{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":185736,"rows_kept":185736,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018920,136.86,77205.28,0.0,0.80397,3e-05,22.35482]
[1779264024237,136.86,77203.55,0.0,0.80393,3e-05,22.35731]
[1779264029274,136.86,77206.0,0.0,0.80399,3e-05,22.35378]
[1779264035318,136.86,77206.42,0.0,0.80402,3e-05,22.35005]
[1779264040353,136.86,77206.37,0.0,0.80401,3e-05,22.35013]
[1779264045175,45.0,77228.22,0.0,0.99214,1e-05,1.74511]
[1779264049179,45.8,77235.3333,0.0,0.99125,1e-05,1.91809]
[1779264052182,46.36,77244.565,0.0,0.99062,1e-05,2.03795]
[1779264057187,47.22,77243.2817,0.0,0.9895,1e-05,2.24862]
[1779264062192,48.0,77243.0483,0.0,0.98844,1e-05,2.44546]
[1779264067555,48.83,77245.0233,0.0,0.98725,1e-05,2.66113]
[1779264072590,49.46,77245.5833,0.0,0.98632,1e-05,2.8279]
[1779264077625,50.02,77243.655,0.0,0.98543,1e-05,2.98577]
[1779264083214,50.53,77242.2767,0.0,0.98461,1e-05,3.13071]
[1779264088702,51.08,77239.0067,0.0,0.98368,1e-05,3.29216]
[1779264093736,51.49,77240.37,0.0,0.98301,1e-05,3.40643]
[1779264098772,51.86,77241.61,0.0,0.98239,1e-05,3.51229]
[1779264103807,52.19,77238.0733,0.0,0.98177,1e-05,3.61702]
[1779264108842,52.5,77235.1567,0.0,0.98121,1e-05,3.71215]
[1779264113877,52.77,77227.2367,0.0,0.98063,1e-05,3.80836]
[1779264118912,53.02,77225.7083,0.0,0.98017,1e-05,3.88593]
[1779264123948,53.25,77231.3367,0.0,0.97982,1e-05,3.94368]
[1779264129259,53.45,77234.725,0.0,0.97949,1e-05,3.99923]
[1779264135026,53.67,77231.6133,0.0,0.97905,1e-05,4.07167]
[1779264140061,53.83,77229.805,0.0,0.97872,1e-05,4.12505]
[1779264145096,53.98,77235.5933,0.0,0.97851,1e-05,4.15954]
[1779264150130,54.11,77236.6617,0.0,0.97827,1e-05,4.19851]
[1779264155166,54.23,77237.76,0.0,0.97807,1e-05,4.23175]
[1779264160290,54.34,77239.8983,0.0,0.97789,1e-05,4.26137]
[1779264166242,54.46,77235.995,0.0,0.97762,1e-05,4.30507]
[1779264171279,54.55,77234.9683,0.0,0.97744,1e-05,4.33407]
[1779264176306,54.63,77233.4367,0.0,0.97727,1e-05,4.36148]
[1779264182312,54.71,77232.8383,0.0,0.9771,1e-05,4.389]
[1779264187317,54.78,77234.8783,0.0,0.977,1e-05,4.40478]
[1779264192322,54.83,77237.3467,0.0,0.97692,1e-05,4.41787]
[1779264197327,54.88,77234.4117,0.0,0.97678,1e-05,4.43972]
[1779264202332,54.93,77232.6217,0.0,0.97667,1e-05,4.45785]
[1779264207337,54.97,77231.7533,0.0,0.97657,1e-05,4.47282]
[1779264212342,55.01,77232.2833,0.0,0.97652,1e-05,4.48191]
[1779264217347,55.05,77232.745,0.0,0.97645,1e-05,4.49176]
[1779264222352,55.08,77229.6083,0.0,0.97636,1e-05,4.50748]
[1779264228360,55.11,77236.73,0.0,0.97638,1e-05,4.50377]
[1779264229695,55.12,77228.7483,0.0,0.97626,1e-05,4.52243]
[1779264234730,55.14,77231.0867,0.0,0.97625,1e-05,4.52498]
[1779264239765,55.16,77233.28,0.0,0.97623,1e-05,4.52707]
[1779264245376,55.18,77234.4517,0.0,0.97621,1e-05,4.53055]
[1779264250842,55.2,77233.9467,0.0,0.97617,1e-05,4.53762]
[1779264255877,55.22,77235.7317,0.0,0.97616,1e-05,4.53863]
[1779264260912,55.23,77242.1533,0.0,0.97622,1e-05,4.53017]
[1779264265947,55.24,77243.7617,0.0,0.97622,1e-05,4.53065]
[1779264270982,55.25,77243.3633,0.0,0.97619,1e-05,4.53468]
[1779264276407,55.26,77246.1283,0.0,0.97622,1e-05,4.53035]
[1779264282061,55.27,77246.1733,0.0,0.9762,1e-05,4.53333]
[1779264287096,55.28,77237.5367,0.0,0.97608,1e-05,4.55239]
[1779264292132,55.28,77241.2467,0.0,0.97611,1e-05,4.54702]
[1779264297168,55.29,77242.625,0.0,0.97612,1e-05,4.54604]
[1779264302203,55.29,77248.4217,0.0,0.97618,1e-05,4.53622]
[1779264307238,55.3,77249.5983,0.0,0.97619,1e-05,4.53523]
[1779264313281,55.3,77251.875,0.0,0.97621,1e-05,4.53224]
[1779264318316,55.31,77253.6167,0.0,0.97622,1e-05,4.52995]
[1779264323351,55.31,77253.3067,0.0,0.97621,1e-05,4.5316]
[1779264328459,55.31,77254.4033,0.0,0.97622,1e-05,4.53043]
[1779264334428,55.32,77255.81,0.0,0.97624,1e-05,4.52687]
[1779264339463,55.32,77256.6617,0.0,0.97624,1e-05,4.52605]
[1779264344475,55.32,77258.305,0.0,0.97626,1e-05,4.52363]
[1779264349480,55.32,77259.6733,0.0,0.97627,1e-05,4.52171]
[1779264354486,55.33,77260.925,0.0,0.97628,1e-05,4.51998]
[1779264359491,55.33,77261.5867,0.0,0.97629,1e-05,4.51936]
[1779264364496,55.33,77264.9633,0.0,0.97633,1e-05,4.51343]
[1779264369501,55.33,77265.4183,0.0,0.97633,1e-05,4.51316]
[1779264374506,55.33,77264.5583,0.0,0.97631,1e-05,4.51542]
[1779264379511,55.34,77265.7383,0.0,0.97633,1e-05,4.5137]
[1779264384516,55.34,77267.7817,0.0,0.97635,1e-05,4.51028]
[1779264389521,55.34,77268.3183,0.0,0.97635,1e-05,4.5097]
[1779264394526,55.34,77268.8417,0.0,0.97636,1e-05,4.50712]
[1779264400532,55.34,77269.2617,0.0,0.97637,1e-05,4.50654]
[1779264403911,55.34,77275.2017,0.0,0.97644,1e-05,4.4951]
[1779264408946,55.34,77283.8,0.0,0.97655,1e-05,4.47848]
[1779264413981,55.34,77281.9167,0.0,0.97653,1e-05,4.48208]
[1779264419016,55.34,77281.5433,0.0,0.97652,1e-05,4.48271]
[1779264424053,55.34,77281.51,0.0,0.97652,1e-05,4.48232]
[1779264429088,55.34,77281.815,0.0,0.97653,1e-05,4.48097]
[1779264434565,55.33,77280.3617,0.0,0.97652,1e-05,4.48264]
[1779264440165,55.33,77279.6717,0.0,0.97652,1e-05,4.48294]
[1779264445200,55.33,77278.52,0.0,0.97651,1e-05,4.4846]
[1779264450236,55.33,77274.7967,0.0,0.97647,1e-05,4.49137]
[1779264451243,55.33,77272.66,0.0,0.97645,1e-05,4.49355]
[1779264452250,55.33,77259.9867,0.0,0.97629,1e-05,4.51807]
[1779264457286,55.32,77261.72,0.0,0.97631,1e-05,4.51441]
[1779264462606,55.32,77264.5067,0.0,0.97635,1e-05,4.5088]
[1779264468363,55.32,77264.6017,0.0,0.97635,1e-05,4.50847]
[1779264473398,55.32,77264.3133,0.0,0.97635,1e-05,4.50898]
[1779264478433,55.32,77258.5733,0.0,0.97628,1e-05,4.52015]
[1779264483627,55.32,77257.0633,0.0,0.97626,1e-05,4.52314]
[1779264489510,55.32,77258.2867,0.0,0.97627,1e-05,4.52087]
[1779264494545,55.33,77261.395,0.0,0.97631,1e-05,4.51521]
[1779264499579,55.33,77262.4817,0.0,0.97632,1e-05,4.5135]
[1779264504615,55.33,77263.38,0.0,0.97633,1e-05,4.51202]
[1779264509653,55.33,77263.72,0.0,0.97633,1e-05,4.51154]
[1779264513657,55.33,77253.785,0.0,0.97622,1e-05,4.52903]
[1779264518664,55.33,77255.0517,0.0,0.97623,1e-05,4.52656]
[1779264523669,55.33,77261.805,0.0,0.97632,1e-05,4.51336]
[1779264528674,55.33,77228.995,0.0,0.97591,1e-05,4.57739]
[1779264532678,55.33,77237.7667,0.0,0.97602,1e-05,4.56012]
[1779264537684,55.33,77241.88,0.0,0.97607,1e-05,4.55195]
[1779264542689,55.33,77241.2033,0.0,0.97606,1e-05,4.55313]
[1779264547694,55.33,77238.5167,0.0,0.97603,1e-05,4.55823]
[1779264552699,55.33,77239.13,0.0,0.97604,1e-05,4.55685]
[1779264558705,55.32,77239.0683,0.0,0.97604,1e-05,4.55671]
[1779264561012,55.32,77236.3467,0.0,0.97601,1e-05,4.5619]
[1779264562019,55.32,77222.1883,0.0,0.97583,1e-05,4.58965]
[1779264567054,55.32,77218.4133,0.0,0.97578,1e-05,4.59662]
[1779264572088,55.32,77223.48,0.0,0.97586,1e-05,4.58397]
[1779264577126,55.32,77223.6883,0.0,0.97587,1e-05,4.58281]
[1779264582161,55.32,77223.9517,0.0,0.97588,1e-05,4.58156]
[1779264587196,55.31,77228.2217,0.0,0.97593,1e-05,4.57246]
[1779264592231,55.31,77226.5883,0.0,0.97592,1e-05,4.57496]
[1779264597265,55.31,77227.0817,0.0,0.97593,1e-05,4.5733]
[1779264602301,55.31,77219.3533,0.0,0.97583,1e-05,4.58787]
[1779264607336,55.31,77217.4033,0.0,0.97581,1e-05,4.59116]
[1779264611364,55.3,77210.0,0.0,0.97572,1e-05,4.60536]
[1779264616764,55.3,77205.7217,0.0,0.97567,1e-05,4.61338]
[1779264622441,55.3,77203.3333,0.0,0.97564,1e-05,4.61763]
[1779264627476,55.3,77203.2067,0.0,0.97564,1e-05,4.61754]
[1779264632511,55.3,77201.8283,0.0,0.97564,1e-05,4.61804]
[1779264637546,55.3,77200.9617,0.0,0.97563,1e-05,4.61948]
[1779264642581,55.3,77195.02,0.0,0.97555,1e-05,4.63101]
[1779264647620,55.3,77203.29,0.0,0.97566,1e-05,4.6144]
[1779264652655,55.3,77205.2783,0.0,0.97569,1e-05,4.61027]
[1779264657690,55.3,77203.2367,0.0,0.97566,1e-05,4.61413]
[1779264662726,55.29,77204.5117,0.0,0.97568,1e-05,4.61146]
[1779264667761,55.29,77203.815,0.0,0.97567,1e-05,4.6127]
[1779264672795,55.29,77200.7667,0.0,0.97563,1e-05,4.61862]
[1779264677827,55.29,77206.1367,0.0,0.9757,1e-05,4.6079]
[1779264682832,55.29,77207.57,0.0,0.97572,1e-05,4.60498]
[1779264687838,55.29,77209.1,0.0,0.97574,1e-05,4.60188]
[1779264692843,55.29,77208.52,0.0,0.97574,1e-05,4.60101]
[1779264697848,55.29,77210.6867,0.0,0.97577,1e-05,4.59661]
[1779264703854,55.29,77214.5067,0.0,0.97582,1e-05,4.58887]
[1779264708859,55.29,77217.87,0.0,0.97587,1e-05,4.58201]
[1779264713864,55.29,77215.2333,0.0,0.97583,1e-05,4.58688]
[1779264718869,55.29,77210.9967,0.0,0.97578,1e-05,4.59483]
[1779264723874,55.29,77208.785,0.0,0.97576,1e-05,4.59872]
[1779264728879,55.29,77214.415,0.0,0.97583,1e-05,4.58709]
[1779264734224,55.28,77215.1317,0.0,0.97585,1e-05,4.58496]
[1779264739264,55.28,77211.8017,0.0,0.97581,1e-05,4.59087]
[1779264744299,55.28,77209.2517,0.0,0.97578,1e-05,4.59521]
[1779264749334,55.28,77208.6033,0.0,0.97578,1e-05,4.59575]
[1779264754369,55.27,77212.8217,0.0,0.97584,1e-05,4.58479]
[1779264759404,55.27,77215.135,0.0,0.97588,1e-05,4.57952]
[1779264764439,55.27,77217.485,0.0,0.97591,1e-05,4.57422]
[1779264769474,55.27,77213.2917,0.0,0.97586,1e-05,4.58183]
[1779264774509,55.27,77212.555,0.0,0.97586,1e-05,4.58267]
[1779264779544,55.26,77208.0717,0.0,0.9758,1e-05,4.59091]
[1779264784934,55.26,77206.5283,0.0,0.97579,1e-05,4.59339]
[1779264789939,55.26,77205.42,0.0,0.97578,1e-05,4.59503]
[1779264795946,55.26,77200.925,0.0,0.97572,1e-05,4.60329]
[1779264801699,55.26,77200.905,0.0,0.97573,1e-05,4.60265]
[1779264806958,55.25,77207.66,0.0,0.97582,1e-05,4.58867]
[1779264812964,55.25,77204.995,0.0,0.9758,1e-05,4.59119]
[1779264818970,55.25,77203.215,0.0,0.97578,1e-05,4.59382]
[1779264824861,55.25,77202.5533,0.0,0.97578,1e-05,4.5942]
[1779264829897,55.24,77202.28,0.0,0.97578,1e-05,4.59395]
[1779264831911,55.24,77212.5667,0.0,0.97591,1e-05,4.57336]
[1779264832918,55.24,77222.7283,0.0,0.97604,1e-05,4.55324]
[1779264837953,55.24,77224.6417,0.0,0.97607,1e-05,4.54869]
[1779264842990,55.24,77227.325,0.0,0.97611,1e-05,4.54264]
[1779264847999,55.23,77229.2233,0.0,0.97614,1e-05,4.53814]
[1779264853007,55.23,77230.1183,0.0,0.97616,1e-05,4.53562]
[1779264858012,55.23,77226.925,0.0,0.97612,1e-05,4.54112]
[1779264863017,55.23,77228.2183,0.0,0.97614,1e-05,4.53787]
[1779264869023,55.22,77228.1833,0.0,0.97615,1e-05,4.53707]
[1779264874028,55.22,77229.5,0.0,0.97618,1e-05,4.53189]
[1779264880037,55.22,77229.4767,0.0,0.97618,1e-05,4.53108]
[1779264888045,55.22,77229.5333,0.0,0.97619,1e-05,4.52986]
[1779264894051,55.21,77228.04,0.0,0.97618,1e-05,4.53198]
[1779264899382,55.21,77227.705,0.0,0.97618,1e-05,4.53187]
[1779264904416,55.21,77226.3667,0.0,0.97616,1e-05,4.53386]
[1779264909452,55.21,77226.6767,0.0,0.97617,1e-05,4.53264]
[1779264914489,55.2,77230.8183,0.0,0.97623,1e-05,4.52395]
[1779264919524,55.2,77230.7733,0.0,0.97623,1e-05,4.52346]
[1779264924559,55.2,77230.3583,0.0,0.97623,1e-05,4.5237]
[1779264929594,55.2,77229.69,0.0,0.97622,1e-05,4.52445]
[1779264935092,55.2,77228.6133,0.0,0.97622,1e-05,4.52411]
[1779264937314,55.2,77227.1617,0.0,0.97621,1e-05,4.52673]
[1779264937515,55.2,77227.1617,0.0,0.97621,1e-05,4.52673]
[1779264937650,55.2,77227.1617,0.0,0.97621,1e-05,4.52662]
[1779264942685,55.19,77226.0483,0.0,0.9762,1e-05,4.52827]
[1779264947720,55.19,77224.4067,0.0,0.97618,1e-05,4.53096]
[1779264953110,55.19,77221.515,0.0,0.97614,1e-05,4.53611]
[1779264956783,55.19,77218.14,0.0,0.9761,1e-05,4.54232]
[1779264957790,55.19,77211.4033,0.0,0.97602,1e-05,4.55543]
[1779264963120,55.19,77211.1917,0.0,0.97602,1e-05,4.55535]
[1779264968867,55.19,77212.565,0.0,0.97604,1e-05,4.55205]
[1779264973902,55.18,77212.9683,0.0,0.97605,1e-05,4.55075]
[1779264978937,55.18,77209.8617,0.0,0.97601,1e-05,4.55633]
[1779264983972,55.18,77215.6833,0.0,0.97609,1e-05,4.54439]
[1779264989007,54.95,77215.8467,0.0,0.97655,1e-05,4.47147]
[1779264994042,54.68,77219.685,0.0,0.97712,1e-05,4.37969]
[1779264999077,54.44,77220.3633,0.0,0.97758,1e-05,4.30411]
[1779265004112,54.23,77218.7483,0.0,0.97798,1e-05,4.24023]
[1779265010154,53.99,77216.7917,0.0,0.97839,1e-05,4.17224]
[1779265016173,53.79,77215.1633,0.0,0.97876,1e-05,4.11203]
[1779265021178,53.63,77214.875,0.0,0.97904,1e-05,4.06556]
[1779265026183,53.5,77213.48,0.0,0.97929,1e-05,4.02579]
[1779265031188,53.37,77212.32,0.0,0.9795,1e-05,3.98974]
[1779265037194,53.23,77212.4933,0.0,0.97975,1e-05,3.94853]
[1779265042199,53.14,77213.17,0.0,0.97993,1e-05,3.91888]
[1779265047204,53.06,77215.1717,0.0,0.9801,1e-05,3.89222]
[1779265047984,53.06,77215.1717,0.0,0.9801,1e-05,3.89222]
[1779265048085,53.05,77215.1717,0.0,0.98012,1e-05,3.88819]
[1779265051208,53.02,77221.3717,0.0,0.98026,1e-05,3.86427]
[1779265052209,53.0,77226.625,0.0,0.98034,1e-05,3.85172]
[1779265057214,52.96,77223.69,0.0,0.98039,1e-05,3.84309]
[1779265062218,52.92,77216.5433,0.0,0.98038,1e-05,3.8444]
[1779265067223,52.89,77214.6483,0.0,0.98042,1e-05,3.83739]
[1779265072600,52.85,77214.1317,0.0,0.98048,1e-05,3.82832]
[1779265075623,52.84,77209.395,0.0,0.98045,1e-05,3.83242]
[1779265080659,52.82,77209.26,0.0,0.98049,1e-05,3.8262]
[1779265085694,52.8,77212.0267,0.0,0.98055,1e-05,3.81625]
[1779265090729,52.79,77213.31,0.0,0.98059,1e-05,3.81018]
[1779265095765,52.78,77215.1983,0.0,0.98062,1e-05,3.80398]
[1779265101260,52.77,77215.395,0.0,0.98064,1e-05,3.80143]
[1779265106265,52.76,77215.8583,0.0,0.98065,1e-05,3.79887]
[1779265111270,52.76,77216.3617,0.0,0.98068,1e-05,3.79497]
[1779265116275,52.76,77216.555,0.0,0.98068,1e-05,3.79379]
[1779265121280,52.75,77216.6767,0.0,0.98069,1e-05,3.79296]
[1779265126983,52.75,77218.1567,0.0,0.98071,1e-05,3.79]
[1779265128997,52.75,77224.0667,0.0,0.98077,1e-05,3.77972]
[1779265133029,52.76,77228.6217,0.0,0.98081,1e-05,3.7726]
[1779265134036,52.76,77235.0083,0.0,0.98088,1e-05,3.76158]
[1779265139071,52.76,77232.0767,0.0,0.98084,1e-05,3.76838]
[1779265141085,52.77,77227.6783,0.0,0.98079,1e-05,3.77654]
[1779265146120,52.77,77228.06,0.0,0.98079,1e-05,3.77659]
[1779265151310,52.77,77228.355,0.0,0.98079,1e-05,3.77677]
[1779265157197,52.77,77228.6567,0.0,0.98079,1e-05,3.77698]
[1779265162321,52.77,77224.565,0.0,0.98074,1e-05,3.78449]
[1779265168275,52.77,77224.99,0.0,0.98074,1e-05,3.78387]
[1779265173310,52.78,77225.6883,0.0,0.98076,1e-05,3.78115]
[1779265178337,52.78,77232.39,0.0,0.98083,1e-05,3.76983]
[1779265183342,52.78,77232.8783,0.0,0.98083,1e-05,3.77034]
[1779265188347,52.79,77234.84,0.0,0.98084,1e-05,3.76808]
[1779265189348,52.79,77239.5967,0.0,0.98089,1e-05,3.75999]
[1779265194353,52.79,77240.8567,0.0,0.98089,1e-05,3.75967]
[1779265199358,52.8,77239.81,0.0,0.98087,1e-05,3.76299]
[1779265204363,52.8,77239.655,0.0,0.98086,1e-05,3.76439]
[1779265209370,52.81,77239.555,0.0,0.98086,1e-05,3.76553]
[1779265215376,52.81,77239.1517,0.0,0.98085,1e-05,3.7671]
[1779265220381,52.81,77239.4067,0.0,0.98085,1e-05,3.76724]
[1779265226387,52.81,77239.3,0.0,0.98084,1e-05,3.76808]
[1779265231392,52.81,77238.0383,0.0,0.98083,1e-05,3.76901]
[1779265232730,52.81,77232.5467,0.0,0.98077,1e-05,3.77861]
[1779265237765,52.81,77231.2033,0.0,0.98076,1e-05,3.78033]
[1779265239779,52.81,77223.2717,0.0,0.98068,1e-05,3.7939]
[1779265244814,52.8,77224.6367,0.0,0.9807,1e-05,3.79021]
[1779265250429,52.8,77224.0533,0.0,0.9807,1e-05,3.79028]
[1779265255434,52.8,77225.17,0.0,0.98072,1e-05,3.78759]
[1779265261440,52.8,77226.03,0.0,0.98073,1e-05,3.78563]
[1779265264956,52.8,77222.26,0.0,0.98069,1e-05,3.79178]
[1779265265964,52.79,77215.4317,0.0,0.98062,1e-05,3.8037]
[1779265270999,52.79,77215.4483,0.0,0.98063,1e-05,3.80219]
[1779265275454,52.79,77208.74,0.0,0.98056,1e-05,3.81291]
[1779265281460,52.78,77209.8033,0.0,0.98059,1e-05,3.80894]
[1779265287118,52.77,77209.2083,0.0,0.98059,1e-05,3.80842]
[1779265292005,52.77,77212.6967,0.0,0.98064,1e-05,3.79989]
[1779265292154,52.77,77212.6967,0.0,0.98064,1e-05,3.79981]
[1779265297189,52.77,77212.4617,0.0,0.98064,1e-05,3.79988]
[1779265302224,52.77,77212.235,0.0,0.98064,1e-05,3.80001]
[1779265307486,52.77,77214.8383,0.0,0.98067,1e-05,3.79547]
[1779265313301,52.77,77212.0533,0.0,0.98064,1e-05,3.80049]
[1779265318497,52.77,77211.05,0.0,0.98063,1e-05,3.80197]
[1779265321357,52.77,77208.3183,0.0,0.9806,1e-05,3.80626]
[1779265322364,52.76,77197.91,0.0,0.98049,1e-05,3.82461]
[1779265325385,52.76,77203.455,0.0,0.98055,1e-05,3.81383]
[1779265327399,52.76,77197.3,0.0,0.98049,1e-05,3.82415]
[1779265327770,52.76,77197.3,0.0,0.98049,1e-05,3.82415]
[1779265333441,52.75,77197.0333,0.0,0.9805,1e-05,3.82264]
[1779265338476,52.75,77196.1717,0.0,0.9805,1e-05,3.8228]
[1779265343511,52.74,77195.38,0.0,0.9805,1e-05,3.82296]
[1779265348527,52.74,77195.3167,0.0,0.9805,1e-05,3.82203]
[1779265353532,52.74,77194.1117,0.0,0.9805,1e-05,3.82153]
[1779265358537,52.74,77194.1833,0.0,0.98051,1e-05,3.82067]
[1779265364543,52.73,77194.2167,0.0,0.98051,1e-05,3.81992]
[1779265369549,52.72,77179.325,0.0,0.98037,1e-05,3.84342]
[1779265374554,52.71,77182.67,0.0,0.98042,1e-05,3.8354]
[1779265379559,52.71,77180.8267,0.0,0.9804,1e-05,3.8374]
[1779265384564,52.71,77180.24,0.0,0.9804,1e-05,3.83728]
[1779265389569,52.7,77178.5333,0.0,0.98039,1e-05,3.83914]
[1779265394573,52.7,77178.3533,0.0,0.9804,1e-05,3.83841]
[1779265398577,52.7,77171.655,0.0,0.98033,1e-05,3.84953]
[1779265403934,52.69,77169.2583,0.0,0.98031,1e-05,3.85179]
[1779265409588,52.68,77166.425,0.0,0.98029,1e-05,3.85505]
[1779265415011,52.68,77169.055,0.0,0.98034,1e-05,3.84683]
[1779265420046,52.67,77161.5617,0.0,0.98027,1e-05,3.85868]
[1779265425083,52.66,77157.9283,0.0,0.98024,1e-05,3.86293]
[1779265428104,52.66,77166.61,0.0,0.98034,1e-05,3.84653]
[1779265431125,52.66,77168.675,0.0,0.98036,1e-05,3.84285]
[1779265432132,52.66,77178.2417,0.0,0.98047,1e-05,3.8259]
[1779265433139,52.66,77184.4483,0.0,0.98054,1e-05,3.81507]
[1779265436160,52.67,77192.1583,0.0,0.98061,1e-05,3.8028]
[1779265437168,52.67,77196.765,0.0,0.98066,1e-05,3.79517]
[1779265442203,52.68,77197.1117,0.0,0.98065,1e-05,3.79742]
[1779265447238,52.69,77194.1767,0.0,0.9806,1e-05,3.8047]
[1779265452273,52.69,77193.6983,0.0,0.98059,1e-05,3.80699]
[1779265457308,52.7,77199.2017,0.0,0.98064,1e-05,3.79866]
[1779265462343,52.7,77197.9667,0.0,0.98062,1e-05,3.80232]
[1779265467378,52.71,77199.6283,0.0,0.98063,1e-05,3.80067]
[1779265472413,52.71,77201.3633,0.0,0.98065,1e-05,3.79716]
[1779265477658,52.72,77204.4117,0.0,0.98067,1e-05,3.79309]
[1779265483490,52.72,77204.4267,0.0,0.98066,1e-05,3.79453]
[1779265488525,52.72,77207.5533,0.0,0.98069,1e-05,3.78999]
[1779265493560,52.73,77206.17,0.0,0.98067,1e-05,3.79355]
[1779265498595,52.73,77205.2017,0.0,0.98065,1e-05,3.79591]
[1779265503630,52.73,77206.8917,0.0,0.98067,1e-05,3.79357]
[1779265508665,52.73,77206.85,0.0,0.98067,1e-05,3.79428]
[1779265513696,52.74,77204.9667,0.0,0.98064,1e-05,3.7981]
[1779265518701,52.74,77203.2817,0.0,0.98062,1e-05,3.80131]
[1779265524707,52.74,77204.025,0.0,0.98063,1e-05,3.80011]
[1779265529712,52.74,77204.4917,0.0,0.98063,1e-05,3.7994]
[1779265535718,52.74,77204.6983,0.0,0.98064,1e-05,3.79768]
[1779265540723,52.74,77205.2483,0.0,0.98065,1e-05,3.7971]
[1779265544727,52.74,77212.12,0.0,0.98072,1e-05,3.78524]
[1779265549732,52.75,77215.22,0.0,0.98074,1e-05,3.78132]
[1779265554737,52.75,77213.9167,0.0,0.98072,1e-05,3.78491]
[1779265559742,52.75,77212.8217,0.0,0.9807,1e-05,3.78777]
[1779265565063,52.76,77211.065,0.0,0.98068,1e-05,3.79146]
[1779265570098,52.76,77206.32,0.0,0.98063,1e-05,3.79975]
[1779265572755,52.75,77200.8833,0.0,0.98057,1e-05,3.80915]
[1779265578154,52.75,77201.7717,0.0,0.98059,1e-05,3.80652]
[1779265583189,52.75,77202.07,0.0,0.9806,1e-05,3.8054]
[1779265588224,52.75,77203.265,0.0,0.98061,1e-05,3.80289]
[1779265593259,52.75,77203.2883,0.0,0.98062,1e-05,3.80104]
[1779265594266,52.75,77209.475,0.0,0.98069,1e-05,3.79018]
[1779265596780,52.75,77213.9583,0.0,0.98073,1e-05,3.78265]
[1779265602322,52.75,77212.7517,0.0,0.98071,1e-05,3.78596]
[1779265607357,52.74,77209.7817,0.0,0.9807,1e-05,3.78847]
[1779265614406,52.68,77209.6017,0.0,0.98082,1e-05,3.76873]
[1779265619441,52.66,77210.0383,0.0,0.98085,1e-05,3.76262]
[1779265625486,52.68,77211.7967,0.0,0.98083,1e-05,3.76591]
[1779265630521,52.69,77211.2117,0.0,0.9808,1e-05,3.77119]
[1779265635556,52.71,77208.5533,0.0,0.98075,1e-05,3.77908]
[1779265640824,52.71,77209.055,0.0,0.98074,1e-05,3.78073]
[1779265645829,52.72,77209.0283,0.0,0.98073,1e-05,3.78288]
[1779265651671,52.73,77208.645,0.0,0.98072,1e-05,3.78367]
[1779265652678,52.73,77203.3483,0.0,0.98066,1e-05,3.79327]
[1779265657713,52.73,77199.1967,0.0,0.98062,1e-05,3.80103]
[1779265662748,52.73,77199.81,0.0,0.98062,1e-05,3.80004]
[1779265667783,52.73,77200.1167,0.0,0.98063,1e-05,3.79957]
[1779265672856,52.68,77201.725,0.0,0.98073,1e-05,3.78219]
[1779265676846,52.65,77206.9383,0.0,0.98085,1e-05,3.76226]
[1779265681864,52.6,77206.2217,0.0,0.98092,1e-05,3.75144]
[1779265686869,52.57,77208.9083,0.0,0.98101,1e-05,3.73569]
[1779265691874,52.53,77205.5967,0.0,0.98103,1e-05,3.73166]
[1779265696879,52.5,77205.4,0.0,0.98109,1e-05,3.72301]
[1779265701884,52.48,77205.56,0.0,0.98114,1e-05,3.71457]
[1779265706889,52.45,77205.0183,0.0,0.98117,1e-05,3.70814]
[1779265711894,52.43,77203.2467,0.0,0.9812,1e-05,3.70289]
[1779265716899,52.41,77202.0067,0.0,0.98123,1e-05,3.699]
[1779265719902,52.4,77206.91,0.0,0.9813,1e-05,3.68693]
[1779265724907,52.38,77207.6,0.0,0.98134,1e-05,3.6805]
[1779265729912,52.36,77207.5317,0.0,0.98137,1e-05,3.67589]
[1779265735261,52.35,77207.29,0.0,0.98139,1e-05,3.67121]
[1779265740297,52.33,77207.1567,0.0,0.98141,1e-05,3.66762]
[1779265745335,52.32,77206.13,0.0,0.98142,1e-05,3.66595]
[1779265750370,52.31,77206.2367,0.0,0.98144,1e-05,3.6626]
[1779265755405,52.3,77206.5883,0.0,0.98146,1e-05,3.6591]
[1779265758426,52.3,77210.78,0.0,0.98152,1e-05,3.65012]
[1779265763461,52.29,77209.6533,0.0,0.98152,1e-05,3.64963]
[1779265768499,52.3,77210.545,0.0,0.98151,1e-05,3.65174]
[1779265773536,52.38,77210.7917,0.0,0.98138,1e-05,3.67403]
[1779265778571,52.45,77209.325,0.0,0.98124,1e-05,3.6965]
[1779265783607,52.5,77208.6667,0.0,0.98114,1e-05,3.71383]
[1779265788642,52.55,77208.6133,0.0,0.98106,1e-05,3.72715]
[1779265793679,52.59,77208.705,0.0,0.98099,1e-05,3.73785]
[1779265797707,52.61,77210.515,0.0,0.98097,1e-05,3.74219]
[1779265798714,52.62,77218.2033,0.0,0.98104,1e-05,3.73061]
[1779265799729,52.62,77224.8717,0.0,0.9811,1e-05,3.72085]
[1779265801742,52.64,77229.5333,0.0,0.98113,1e-05,3.71682]
[1779265802749,52.65,77235.4283,0.0,0.98118,1e-05,3.70852]
[1779265807784,52.65,77238.2533,0.0,0.9812,1e-05,3.70411]
[1779265812820,52.61,77245.705,0.0,0.98136,1e-05,3.67852]
[1779265813827,52.6,77252.7567,0.0,0.98145,1e-05,3.66379]
[1779265814834,52.59,77264.8617,0.0,0.98159,1e-05,3.64033]
[1779265819869,52.55,77265.02,0.0,0.98166,1e-05,3.62923]
[1779265824628,52.53,77262.3733,0.0,0.98168,1e-05,3.62592]
[1779265829941,52.49,77258.9667,0.0,0.9817,1e-05,3.62106]
[1779265832961,52.47,77264.0067,0.0,0.98179,1e-05,3.60624]
[1779265833970,52.47,77269.05,0.0,0.98185,1e-05,3.59631]
[1779265839005,52.45,77270.1717,0.0,0.98189,1e-05,3.58919]
[1779265844032,52.44,77274.0783,0.0,0.98196,1e-05,3.57855]
[1779265849037,52.43,77271.1133,0.0,0.98195,1e-05,3.58026]
[1779265852040,52.42,77277.3767,0.0,0.98202,1e-05,3.56788]
[1779265856151,52.5,77280.28,0.0,0.98192,1e-05,3.58468]
[1779265862050,52.59,77290.2117,0.0,0.98186,1e-05,3.59508]
[1779265863051,52.61,77297.57,0.0,0.98192,1e-05,3.58677]
[1779265864052,52.62,77303.2617,0.0,0.98195,1e-05,3.58134]
[1779265865053,52.64,77308.2333,0.0,0.98198,1e-05,3.57714]
[1779265870058,52.7,77308.6267,0.0,0.98186,1e-05,3.59589]
[1779265875063,52.76,77298.28,0.0,0.98166,1e-05,3.62928]
[1779265876064,52.76,77291.0983,0.0,0.98157,1e-05,3.64412]
[1779265878066,52.78,77282.2633,0.0,0.98146,1e-05,3.66365]
[1779265879067,52.78,77275.385,0.0,0.98137,1e-05,3.67734]
[1779265882070,52.8,77281.1683,0.0,0.98141,1e-05,3.67202]
[1779265887075,52.83,77282.2733,0.0,0.98137,1e-05,3.67763]
[1779265892080,52.85,77281.605,0.0,0.98134,1e-05,3.68342]
[1779265897085,52.87,77281.1533,0.0,0.9813,1e-05,3.6894]
[1779265898086,52.87,77276.405,0.0,0.98124,1e-05,3.69852]
[1779265903466,52.88,77273.2017,0.0,0.98119,1e-05,3.70801]
[1779265908501,52.89,77273.2983,0.0,0.98117,1e-05,3.71032]
[1779265913536,52.9,77273.17,0.0,0.98116,1e-05,3.71261]
[1779265918571,52.9,77272.7917,0.0,0.98114,1e-05,3.71501]
[1779265923605,52.91,77272.775,0.0,0.98114,1e-05,3.71662]
[1779265925620,52.91,77279.9517,0.0,0.98121,1e-05,3.70489]
[1779265928641,52.92,77281.6767,0.0,0.98122,1e-05,3.70341]
[1779265929648,52.92,77288.0683,0.0,0.98128,1e-05,3.69287]
[1779265934683,52.93,77290.1533,0.0,0.98129,1e-05,3.69223]
[1779265939718,52.94,77291.0483,0.0,0.98128,1e-05,3.6932]
[1779265942739,52.94,77298.1633,0.0,0.98134,1e-05,3.68268]
[1779265947774,52.95,77300.6633,0.0,0.98135,1e-05,3.68158]
[1779265954823,52.97,77300.2933,0.0,0.98133,1e-05,3.68413]
[1779265959864,52.97,77300.8567,0.0,0.98133,1e-05,3.68526]
[1779265965152,52.98,77299.8383,0.0,0.98131,1e-05,3.68877]
[1779265970157,52.99,77299.7117,0.0,0.9813,1e-05,3.69045]
[1779265975976,52.99,77298.7,0.0,0.98128,1e-05,3.69359]
[1779265981012,53.0,77298.58,0.0,0.98126,1e-05,3.69713]
[1779265986048,53.0,77297.8483,0.0,0.98125,1e-05,3.69869]
[1779265991178,53.0,77297.8817,0.0,0.98125,1e-05,3.69877]
[1779265997184,53.0,77296.4017,0.0,0.98123,1e-05,3.70149]
[1779266001152,53.0,77291.5983,0.0,0.98118,1e-05,3.70975]
[1779266006188,53.0,77289.2983,0.0,0.98116,1e-05,3.71307]
[1779266011198,53.0,77287.2633,0.0,0.98115,1e-05,3.71429]
[1779266016203,53.0,77288.6717,0.0,0.98117,1e-05,3.71135]
[1779266021208,53.0,77290.4033,0.0,0.98119,1e-05,3.7081]
[1779266026213,52.99,77286.8583,0.0,0.98115,1e-05,3.71414]
[1779266031218,52.99,77286.4733,0.0,0.98115,1e-05,3.71451]
[1779266036223,52.99,77284.7767,0.0,0.98113,1e-05,3.71703]
[1779266041228,52.99,77283.2983,0.0,0.98112,1e-05,3.71911]
[1779266046233,52.99,77285.7483,0.0,0.98115,1e-05,3.71461]
[1779266051238,52.99,77287.8217,0.0,0.98117,1e-05,3.71112]
[1779266056243,52.99,77288.25,0.0,0.98117,1e-05,3.71065]
[1779266061248,52.99,77290.1383,0.0,0.98119,1e-05,3.70781]
[1779266066253,52.99,77290.555,0.0,0.98119,1e-05,3.70768]
[1779266072259,53.0,77291.7117,0.0,0.98121,1e-05,3.70475]
[1779266077687,53.0,77291.8633,0.0,0.9812,1e-05,3.7056]
[1779266078694,53.0,77299.1133,0.0,0.98128,1e-05,3.69322]
[1779266083729,53.01,77298.295,0.0,0.98126,1e-05,3.6961]
[1779266088764,53.01,77298.0467,0.0,0.98125,1e-05,3.69771]
[1779266093799,53.01,77294.3717,0.0,0.98121,1e-05,3.70486]
[1779266098833,53.01,77293.3217,0.0,0.98119,1e-05,3.70704]
[1779266102241,53.02,77293.18,0.0,0.98119,1e-05,3.70738]
[1779266102289,53.02,77292.4817,0.0,0.98118,1e-05,3.70865]
[1779266107897,53.02,77292.8583,0.0,0.98118,1e-05,3.70834]
[1779266112932,53.02,77292.5533,0.0,0.98118,1e-05,3.70918]
[1779266117967,53.02,77290.25,0.0,0.98115,1e-05,3.71328]
[1779266123002,53.02,77290.4367,0.0,0.98116,1e-05,3.71288]
[1779266128039,53.02,77290.4917,0.0,0.98116,1e-05,3.71283]
[1779266133074,53.02,77291.5083,0.0,0.98118,1e-05,3.70955]
[1779266138109,53.02,77291.47,0.0,0.98117,1e-05,3.70995]
[1779266143330,53.02,77293.7667,0.0,0.98119,1e-05,3.70646]
[1779266148335,53.02,77294.6567,0.0,0.9812,1e-05,3.70553]
[1779266152207,53.03,77299.775,0.0,0.98125,1e-05,3.69737]
[1779266157242,53.03,77297.5167,0.0,0.98122,1e-05,3.70224]
[1779266162366,53.03,77299.2933,0.0,0.98123,1e-05,3.70008]
[1779266168319,53.04,77299.0567,0.0,0.98123,1e-05,3.70145]
[1779266173377,53.04,77298.4233,0.0,0.98121,1e-05,3.7032]
[1779266178382,53.04,77298.3833,0.0,0.98121,1e-05,3.70383]
[1779266185391,53.04,77297.8883,0.0,0.9812,1e-05,3.70536]
[1779266190396,53.04,77297.77,0.0,0.9812,1e-05,3.70594]
[1779266195401,53.04,77297.2317,0.0,0.9812,1e-05,3.70535]
[1779266200405,53.05,77298.3533,0.0,0.98121,1e-05,3.70396]
[1779266205410,53.05,77297.2767,0.0,0.98119,1e-05,3.70623]
[1779266210415,53.05,77296.63,0.0,0.98119,1e-05,3.70761]
[1779266216421,53.05,77296.73,0.0,0.98119,1e-05,3.70772]
[1779266223428,53.05,77297.4283,0.0,0.98119,1e-05,3.70697]
[1779266228433,53.05,77296.7483,0.0,0.98118,1e-05,3.70844]
[1779266233777,53.05,77297.2133,0.0,0.98118,1e-05,3.70791]
[1779266239444,53.05,77297.065,0.0,0.98118,1e-05,3.70844]
[1779266244855,53.05,77297.125,0.0,0.98118,1e-05,3.70865]
[1779266250897,53.06,77297.1517,0.0,0.98118,1e-05,3.70893]
[1779266255932,53.06,77297.2417,0.0,0.98119,1e-05,3.70746]
[1779266260968,53.06,77296.915,0.0,0.98118,1e-05,3.7084]
[1779266263548,53.06,77297.28,0.0,0.98118,1e-05,3.70794]
[1779266269026,53.06,77298.475,0.0,0.98119,1e-05,3.70645]
[1779266274061,53.06,77298.3733,0.0,0.98119,1e-05,3.70716]
[1779266276075,53.06,77304.8583,0.0,0.98125,1e-05,3.69631]
[1779266281110,53.07,77302.5833,0.0,0.98122,1e-05,3.70119]
[1779266285138,53.07,77308.3917,0.0,0.98128,1e-05,3.69216]
[1779266286145,53.07,77315.11,0.0,0.98135,1e-05,3.68099]
[1779266289165,53.08,77320.295,0.0,0.98139,1e-05,3.67367]
[1779266292187,53.09,77328.8417,0.0,0.98147,1e-05,3.66094]
[1779266296216,53.1,77338.1583,0.0,0.98155,1e-05,3.64832]
[1779266297222,53.1,77342.6967,0.0,0.98159,1e-05,3.64151]
[1779266302258,53.12,77344.3883,0.0,0.98158,1e-05,3.64316]
[1779266307293,53.13,77340.0733,0.0,0.98152,1e-05,3.65407]
[1779266312328,53.12,77340.7267,0.0,0.98154,1e-05,3.64992]
[1779266316356,53.14,77347.1,0.0,0.98159,1e-05,3.6421]
[1779266318370,53.14,77352.2333,0.0,0.98163,1e-05,3.63515]
[1779266319377,53.14,77352.2333,0.0,0.98163,1e-05,3.63515]
[1779266319479,53.15,77352.2333,0.0,0.98162,1e-05,3.63607]
[1779266320052,53.15,77352.2333,0.0,0.98162,1e-05,3.63607]
[1779266325419,53.16,77355.7883,0.0,0.98163,1e-05,3.63483]
[1779266328440,53.13,77362.1417,0.0,0.98175,1e-05,3.61578]
[1779266330455,53.1,77366.8483,0.0,0.98185,1e-05,3.59919]
[1779266331461,53.09,77367.2783,0.0,0.98188,1e-05,3.59433]
[1779266332468,53.08,77378.7417,0.0,0.98202,1e-05,3.57075]
[1779266333475,53.06,77384.1167,0.0,0.9821,1e-05,3.55769]
[1779266338510,53.01,77385.685,0.0,0.9822,1e-05,3.54017]
[1779266339544,53.0,77400.5733,0.0,0.98237,1e-05,3.51156]
[1779266343580,52.99,77400.5733,0.0,0.98239,1e-05,3.50819]
[1779266344586,52.96,77431.04,0.0,0.98274,1e-05,3.45074]
[1779266345594,52.95,77398.29,0.0,0.98243,1e-05,3.50227]
[1779266348353,52.93,77400.4783,0.0,0.98248,1e-05,3.49243]
[1779266348615,52.92,77400.4783,0.0,0.9825,1e-05,3.48944]
[1779266353650,52.87,77392.2867,0.0,0.9825,1e-05,3.48911]
[1779266358691,52.83,77386.96,0.0,0.98252,1e-05,3.48536]
[1779266359695,52.82,77394.4667,0.0,0.98261,1e-05,3.4704]
[1779266360702,52.81,77438.8317,0.0,0.98307,1e-05,3.3945]
[1779266361709,52.8,77447.9533,0.0,0.98317,1e-05,3.37729]
[1779266362716,52.8,77454.6717,0.0,0.98325,1e-05,3.36413]
[1779266363723,52.79,77450.3767,0.0,0.98322,1e-05,3.36903]
[1779266365729,52.77,77445.595,0.0,0.9832,1e-05,3.37277]
[1779266366730,52.77,77431.38,0.0,0.98307,1e-05,3.39412]
[1779266367731,52.76,77436.6033,0.0,0.98313,1e-05,3.3836]
[1779266368732,52.75,77443.85,0.0,0.98321,1e-05,3.36983]
[1779266372737,52.73,77472.3733,0.0,0.98354,1e-05,3.31478]
[1779266373738,52.72,77493.2967,0.0,0.98375,1e-05,3.27947]
[1779266374739,52.72,77501.2683,0.0,0.98383,1e-05,3.26512]
[1779266379744,52.69,77492.1167,0.0,0.98378,1e-05,3.27307]
[1779266381746,52.68,77496.52,0.0,0.98384,1e-05,3.2638]
[1779266386751,52.67,77497.8033,0.0,0.98388,1e-05,3.25701]
[1779266388753,52.7,77486.6683,0.0,0.98372,1e-05,3.28336]
[1779266390755,52.71,77491.1983,0.0,0.98375,1e-05,3.27905]
[1779266394761,52.73,77483.1317,0.0,0.98364,1e-05,3.29772]
[1779266395762,52.72,77495.5617,0.0,0.98376,1e-05,3.27668]
[1779266396765,52.72,77513.81,0.0,0.98394,1e-05,3.24653]
[1779266401770,52.7,77513.2633,0.0,0.98396,1e-05,3.24304]
[1779266402771,52.7,77507.255,0.0,0.98391,1e-05,3.25192]
[1779266404773,52.7,77498.5967,0.0,0.98384,1e-05,3.26453]
[1779266406775,52.69,77491.35,0.0,0.98377,1e-05,3.2751]
[1779266411780,52.69,77490.065,0.0,0.98377,1e-05,3.27499]
[1779266412781,52.69,77475.5533,0.0,0.98364,1e-05,3.29791]
[1779266413782,52.68,77467.1367,0.0,0.98356,1e-05,3.31111]
[1779266414783,52.7,77452.9067,0.0,0.9834,1e-05,3.3379]
[1779266415784,52.7,77447.82,0.0,0.98335,1e-05,3.34575]
[1779266417788,52.69,77488.2433,0.0,0.98375,1e-05,3.2796]
[1779266418789,52.69,77493.0033,0.0,0.98379,1e-05,3.27158]
[1779266419790,52.69,77498.13,0.0,0.98384,1e-05,3.26301]
[1779266423794,52.68,77508.6167,0.0,0.98395,1e-05,3.24495]
[1779266424795,52.68,77515.9683,0.0,0.98402,1e-05,3.23298]
[1779266429076,52.68,77514.465,0.0,0.98401,1e-05,3.23437]
[1779266429491,52.68,77514.465,0.0,0.98401,1e-05,3.23437]
[1779266429801,52.68,77512.4933,0.0,0.984,1e-05,3.2373]
[1779266432804,52.68,77522.9283,0.0,0.9841,1e-05,3.21868]
[1779266433805,52.68,77527.2317,0.0,0.98415,1e-05,3.21174]
[1779266438810,52.68,77529.6233,0.0,0.98417,1e-05,3.20745]
[1779266443815,52.67,77532.76,0.0,0.9842,1e-05,3.20234]
[1779266448820,52.68,77537.2683,0.0,0.98424,1e-05,3.19537]
[1779266449821,52.68,77558.4533,0.0,0.98444,1e-05,3.16227]
[1779266454826,52.68,77550.7283,0.0,0.98436,1e-05,3.17482]
[1779266456828,52.68,77554.95,0.0,0.9844,1e-05,3.16866]
[1779266461834,52.68,77557.885,0.0,0.98442,1e-05,3.16533]
[1779266464837,52.69,77549.6533,0.0,0.98434,1e-05,3.17902]
[1779266469842,52.69,77544.6317,0.0,0.98428,1e-05,3.18841]
[1779266474847,52.7,77542.115,0.0,0.98425,1e-05,3.19408]
[1779266480576,52.71,77541.965,0.0,0.98424,1e-05,3.19639]
[1779266485611,52.71,77541.37,0.0,0.98422,1e-05,3.19898]
[1779266488633,52.72,77539.2433,0.0,0.9842,1e-05,3.20344]
[1779266489640,52.72,77506.595,0.0,0.98389,1e-05,3.25561]
[1779266490647,52.72,77496.9933,0.0,0.98379,1e-05,3.2714]
[1779266493669,52.72,77492.1983,0.0,0.98375,1e-05,3.27887]
[1779266496692,52.73,77487.8017,0.0,0.9837,1e-05,3.28727]
[1779266497699,52.73,77479.9233,0.0,0.98362,1e-05,3.30044]
[1779266498066,52.73,77479.9233,0.0,0.98362,1e-05,3.30044]
[1779266498179,52.73,77479.9233,0.0,0.98362,1e-05,3.30044]
[1779266498706,52.73,77479.9233,0.0,0.98362,1e-05,3.30097]
[1779266503741,52.74,77481.4167,0.0,0.98361,1e-05,3.30154]
[1779266506762,52.75,77487.33,0.0,0.98366,1e-05,3.29405]
[1779266511797,52.76,77485.715,0.0,0.98362,1e-05,3.30037]
[1779266512892,52.77,77479.4217,0.0,0.98356,1e-05,3.31131]
[1779266518846,52.78,77477.6333,0.0,0.98351,1e-05,3.31898]
[1779266523881,52.8,77480.26,0.0,0.98352,1e-05,3.31839]
[1779266528913,52.81,77473.5617,0.0,0.98343,1e-05,3.33261]
[1779266529914,52.83,77466.1133,0.0,0.98333,1e-05,3.34912]
[1779266531916,52.84,77458.1017,0.0,0.98323,1e-05,3.36675]
[1779266536921,52.85,77457.3433,0.0,0.98321,1e-05,3.37043]
[1779266540600,52.86,77457.4667,0.0,0.9832,1e-05,3.37174]
[1779266542927,52.86,77452.9467,0.0,0.98315,1e-05,3.38068]
[1779266545930,52.88,77438.8783,0.0,0.98298,1e-05,3.4081]
[1779266550935,53.03,77439.5933,0.0,0.98273,1e-05,3.45085]
[1779266555940,53.16,77443.055,0.0,0.98256,1e-05,3.48]
[1779266560945,53.27,77445.0583,0.0,0.9824,1e-05,3.50713]
[1779266565950,53.36,77448.33,0.0,0.98229,1e-05,3.52691]
[1779266570955,53.43,77448.7683,0.0,0.98217,1e-05,3.54741]
[1779266575959,53.49,77450.9817,0.0,0.98209,1e-05,3.56136]
[1779266578963,53.53,77458.4667,0.0,0.98211,1e-05,3.55821]
[1779266583968,53.57,77452.2667,0.0,0.98196,1e-05,3.58243]
[1779266588973,53.61,77451.8133,0.0,0.98189,1e-05,3.59408]
[1779266593978,53.64,77453.04,0.0,0.98185,1e-05,3.60127]
[1779266598983,53.67,77453.7467,0.0,0.98181,1e-05,3.6078]
[1779266603988,53.7,77461.455,0.0,0.98185,1e-05,3.60183]
[1779266608993,53.72,77461.0317,0.0,0.98181,1e-05,3.60891]
[1779266613997,53.74,77459.8183,0.0,0.98177,1e-05,3.61452]
[1779266619002,53.75,77460.0683,0.0,0.98175,1e-05,3.61859]
[1779266622005,53.76,77455.87,0.0,0.98169,1e-05,3.62776]
[1779266627012,53.77,77456.655,0.0,0.98168,1e-05,3.62912]
[1779266632017,53.78,77458.1667,0.0,0.98168,1e-05,3.62914]
[1779266637022,53.79,77459.5133,0.0,0.98168,1e-05,3.62923]
[1779266642028,53.79,77461.06,0.0,0.98169,1e-05,3.62888]
[1779266644030,53.8,77468.6317,0.0,0.98176,1e-05,3.61711]
[1779266649041,53.81,77472.1517,0.0,0.98177,1e-05,3.61471]
[1779266654807,53.82,77475.7067,0.0,0.98179,1e-05,3.61216]
[1779266657040,53.82,77473.5417,0.0,0.98177,1e-05,3.61622]
[1779266661857,53.83,77468.2433,0.0,0.9817,1e-05,3.62667]
[1779266666892,53.83,77470.55,0.0,0.98172,1e-05,3.62342]
[1779266668906,53.83,77475.6817,0.0,0.98177,1e-05,3.61524]
[1779266673942,53.84,77476.9067,0.0,0.98179,1e-05,3.61253]
[1779266678977,53.84,77477.5017,0.0,0.98179,1e-05,3.61229]
[1779266684024,53.84,77476.7133,0.0,0.98178,1e-05,3.6139]
[1779266686033,53.84,77472.2283,0.0,0.98173,1e-05,3.62126]
[1779266691069,53.84,77468.9683,0.0,0.9817,1e-05,3.62606]
[1779266696105,53.83,77470.9417,0.0,0.98173,1e-05,3.62186]
[1779266701119,53.83,77470.6467,0.0,0.98173,1e-05,3.62127]
[1779266706124,53.83,77471.7467,0.0,0.98175,1e-05,3.61842]
[1779266711129,53.82,77473.7817,0.0,0.98178,1e-05,3.61402]
[1779266712130,53.82,77479.0733,0.0,0.98183,1e-05,3.60507]
[1779266717135,53.82,77481.8783,0.0,0.98186,1e-05,3.6006]
[1779266722141,53.83,77482.6233,0.0,0.98186,1e-05,3.59955]
[1779266727146,53.83,77482.31,0.0,0.98186,1e-05,3.60036]
[1779266730149,53.83,77477.845,0.0,0.98181,1e-05,3.60788]
[1779266731150,53.83,77473.6167,0.0,0.98178,1e-05,3.61315]
[1779266736155,53.82,77474.7733,0.0,0.9818,1e-05,3.61049]
[1779266741160,53.82,77474.9983,0.0,0.9818,1e-05,3.60943]
[1779266746165,53.82,77475.3883,0.0,0.98181,1e-05,3.60824]
[1779266751170,53.82,77471.2183,0.0,0.98177,1e-05,3.6146]
[1779266756175,53.81,77471.9433,0.0,0.98178,1e-05,3.6126]
[1779266761180,53.81,77471.7183,0.0,0.98178,1e-05,3.61238]
[1779266766185,53.81,77472.6817,0.0,0.9818,1e-05,3.61026]
[1779266772190,53.81,77471.285,0.0,0.98179,1e-05,3.61202]
[1779266777195,53.81,77469.9567,0.0,0.98178,1e-05,3.61366]
[1779266781199,53.81,77481.9317,0.0,0.9819,1e-05,3.59331]
[1779266786205,53.81,77486.54,0.0,0.98194,1e-05,3.58687]
[1779266791210,53.81,77487.4183,0.0,0.98195,1e-05,3.58491]
[1779266795213,53.8,77482.7917,0.0,0.98193,1e-05,3.58776]
[1779266800218,53.8,77473.4917,0.0,0.98183,1e-05,3.60402]
[1779266802210,53.8,77471.16,0.0,0.98181,1e-05,3.60779]
[1779266802220,53.8,77471.25,0.0,0.98181,1e-05,3.60747]
[1779266805223,53.78,77466.9767,0.0,0.9818,1e-05,3.60912]
[1779266810228,53.69,77467.4617,0.0,0.98195,1e-05,3.58375]
[1779266816234,53.6,77468.0467,0.0,0.98211,1e-05,3.55622]
[1779266821988,53.52,77465.1283,0.0,0.98222,1e-05,3.53752]
[1779266827025,53.52,77469.0367,0.0,0.98225,1e-05,3.53285]
[1779266832060,53.57,77469.2417,0.0,0.98218,1e-05,3.54477]
[1779266837255,53.6,77467.95,0.0,0.98211,1e-05,3.55655]
[1779266843137,53.63,77459.5717,0.0,0.98198,1e-05,3.57905]
[1779266848172,53.65,77455.7083,0.0,0.98191,1e-05,3.59017]
[1779266853208,53.66,77452.7633,0.0,0.98187,1e-05,3.59687]
[1779266858276,53.67,77452.435,0.0,0.98185,1e-05,3.60018]
[1779266858754,53.67,77452.435,0.0,0.98185,1e-05,3.60018]
[1779266864282,53.68,77449.495,0.0,0.9818,1e-05,3.60761]
[1779266869288,53.68,77449.3633,0.0,0.98179,1e-05,3.60907]
[1779266874293,53.68,77449.8017,0.0,0.98179,1e-05,3.60933]
[1779266879298,53.69,77449.865,0.0,0.98179,1e-05,3.61004]
[1779266881300,53.69,77441.315,0.0,0.9817,1e-05,3.62457]
[1779266886305,53.68,77438.5933,0.0,0.98168,1e-05,3.62853]
[1779266891310,53.68,77440.685,0.0,0.9817,1e-05,3.62448]
[1779266896315,53.68,77443.325,0.0,0.98173,1e-05,3.61972]
[1779266901324,53.68,77434.1283,0.0,0.98164,1e-05,3.63508]
[1779266906335,53.68,77433.7817,0.0,0.98164,1e-05,3.63442]
[1779266910338,53.67,77438.5367,0.0,0.98169,1e-05,3.62566]
[1779266913712,53.67,77441.5967,0.0,0.98173,1e-05,3.61883]
[1779266914342,53.67,77441.635,0.0,0.98173,1e-05,3.61879]
[1779266918346,53.67,77446.4683,0.0,0.98178,1e-05,3.61088]
[1779266923351,53.68,77447.945,0.0,0.98179,1e-05,3.60928]
[1779266928356,53.68,77448.8367,0.0,0.9818,1e-05,3.60847]
[1779266934371,53.68,77449.1417,0.0,0.98179,1e-05,3.6086]
[1779266936373,53.68,77442.82,0.0,0.98173,1e-05,3.61925]
[1779266938980,53.68,77442.5933,0.0,0.98173,1e-05,3.61944]
[1779266939376,53.68,77442.455,0.0,0.98173,1e-05,3.61958]
[1779266944381,53.68,77443.765,0.0,0.98174,1e-05,3.61701]
[1779266949386,53.68,77443.325,0.0,0.98174,1e-05,3.61759]
[1779266953390,53.68,77438.7867,0.0,0.9817,1e-05,3.62464]
[1779266957394,53.67,77432.6217,0.0,0.98164,1e-05,3.63421]
[1779266962399,53.67,77430.57,0.0,0.98163,1e-05,3.63586]
[1779266967404,53.66,77431.2783,0.0,0.98164,1e-05,3.63311]
[1779266972409,53.66,77430.6933,0.0,0.98165,1e-05,3.63118]
[1779266976846,53.65,77430.4367,0.0,0.98166,1e-05,3.63072]
[1779266977089,53.65,77430.4367,0.0,0.98166,1e-05,3.63051]
[1779266982123,53.65,77430.7283,0.0,0.98167,1e-05,3.62908]
[1779266987159,53.65,77430.4267,0.0,0.98167,1e-05,3.62873]
[1779266992194,53.64,77428.4933,0.0,0.98165,1e-05,3.63086]
[1779266997229,53.64,77429.6083,0.0,0.98167,1e-05,3.62781]
[1779267002264,53.64,77429.83,0.0,0.98168,1e-05,3.62653]
[1779267004278,53.64,77434.6433,0.0,0.98173,1e-05,3.61828]
[1779267007299,53.64,77441.4917,0.0,0.9818,1e-05,3.60695]
[1779267012334,53.64,77440.6183,0.0,0.98179,1e-05,3.609]
[1779267016362,53.64,77444.8333,0.0,0.98183,1e-05,3.60249]
[1779267019383,53.65,77449.5567,0.0,0.98187,1e-05,3.5956]
[1779267020390,53.65,77458.9517,0.0,0.98196,1e-05,3.58015]
[1779267022405,53.65,77454.7467,0.0,0.98192,1e-05,3.58798]
[1779267027440,53.65,77451.3817,0.0,0.98187,1e-05,3.59482]
[1779267031468,53.66,77457.0,0.0,0.98193,1e-05,3.58478]
[1779267036478,53.66,77456.1817,0.0,0.98192,1e-05,3.58746]
[1779267041483,53.66,77454.4717,0.0,0.9819,1e-05,3.59123]
[1779267046488,53.67,77450.3733,0.0,0.98185,1e-05,3.59836]
[1779267051493,53.66,77449.765,0.0,0.98185,1e-05,3.59918]
[1779267056497,53.66,77449.4133,0.0,0.98184,1e-05,3.59958]
[1779267059500,53.66,77444.295,0.0,0.98179,1e-05,3.60778]
[1779267062503,53.66,77440.025,0.0,0.98176,1e-05,3.61413]
[1779267067508,53.65,77436.9633,0.0,0.98173,1e-05,3.61775]
[1779267072513,53.65,77436.5817,0.0,0.98174,1e-05,3.61681]
[1779267077399,53.64,77435.845,0.0,0.98174,1e-05,3.6168]
[1779267077496,53.64,77435.845,0.0,0.98174,1e-05,3.61649]
[1779267082523,53.64,77431.0867,0.0,0.9817,1e-05,3.62303]
[1779267084525,53.63,77424.7783,0.0,0.98164,1e-05,3.63286]
[1779267086527,53.63,77413.74,0.0,0.98153,1e-05,3.65044]
[1779267091532,53.62,77410.005,0.0,0.98153,1e-05,3.65117]
[1779267096537,53.6,77410.2617,0.0,0.98155,1e-05,3.64747]
[1779267101542,53.6,77414.4333,0.0,0.98161,1e-05,3.63791]
[1779267101914,53.6,77414.4333,0.0,0.98161,1e-05,3.63791]
[1779267107548,53.59,77415.3033,0.0,0.98163,1e-05,3.63438]
[1779267112553,53.58,77414.3817,0.0,0.98163,1e-05,3.6344]
[1779267117558,53.58,77412.3883,0.0,0.98162,1e-05,3.63616]
[1779267122563,53.57,77412.8317,0.0,0.98163,1e-05,3.63391]
[1779267127568,53.57,77413.6267,0.0,0.98164,1e-05,3.63132]
[1779267132573,53.57,77414.2683,0.0,0.98166,1e-05,3.6293]
[1779267137578,53.56,77411.9333,0.0,0.98164,1e-05,3.6322]
[1779267143583,53.56,77409.8417,0.0,0.98163,1e-05,3.63436]
[1779267149305,53.55,77408.4017,0.0,0.98162,1e-05,3.63536]
[1779267154340,53.55,77407.32,0.0,0.98162,1e-05,3.63433]
[1779267159375,53.54,77407.4217,0.0,0.98163,1e-05,3.63319]
[1779267164410,53.54,77407.755,0.0,0.98164,1e-05,3.63181]
[1779267169444,53.54,77410.385,0.0,0.98167,1e-05,3.62695]
[1779267174614,53.54,77410.265,0.0,0.98167,1e-05,3.62679]
[1779267180521,53.54,77407.5233,0.0,0.98164,1e-05,3.6309]
[1779267185558,53.54,77411.5317,0.0,0.98169,1e-05,3.62394]
[1779267187571,53.54,77417.97,0.0,0.98175,1e-05,3.61332]
[1779267192606,53.54,77421.745,0.0,0.98178,1e-05,3.60792]
[1779267197638,53.54,77423.215,0.0,0.98179,1e-05,3.60638]
[1779267202643,53.55,77410.8183,0.0,0.98166,1e-05,3.62797]
[1779267207648,53.54,77408.4,0.0,0.98164,1e-05,3.63095]
[1779267212653,53.54,77409.1217,0.0,0.98166,1e-05,3.62707]
[1779267217658,53.54,77410.685,0.0,0.98168,1e-05,3.62383]
[1779267221662,53.54,77418.505,0.0,0.98177,1e-05,3.61047]
[1779267227668,53.54,77423.7633,0.0,0.98182,1e-05,3.60222]
[1779267232673,53.54,77426.3717,0.0,0.98183,1e-05,3.59914]
[1779267237678,53.55,77428.2967,0.0,0.98185,1e-05,3.59711]
[1779267242683,53.55,77428.3717,0.0,0.98184,1e-05,3.59805]
[1779267248689,53.56,77428.8733,0.0,0.98184,1e-05,3.59822]
[1779267250691,53.56,77433.595,0.0,0.98189,1e-05,3.59064]
[1779267251692,53.56,77438.0133,0.0,0.98193,1e-05,3.58355]
[1779267256697,53.56,77437.1817,0.0,0.98191,1e-05,3.58661]
[1779267260294,53.57,77437.8117,0.0,0.98191,1e-05,3.58641]
[1779267265706,53.57,77435.2933,0.0,0.98188,1e-05,3.59208]
[1779267270711,53.57,77434.3317,0.0,0.98187,1e-05,3.5942]
[1779267275716,53.57,77432.5683,0.0,0.98185,1e-05,3.59585]
[1779267280721,53.58,77436.3883,0.0,0.98189,1e-05,3.58976]
[1779267285725,53.58,77436.5533,0.0,0.98189,1e-05,3.59012]
[1779267290730,53.58,77433.045,0.0,0.98185,1e-05,3.59617]
[1779267295735,53.58,77432.9233,0.0,0.98185,1e-05,3.5963]
[1779267299739,53.58,77427.855,0.0,0.9818,1e-05,3.60463]
[1779267304744,53.57,77427.985,0.0,0.98181,1e-05,3.60362]
[1779267309749,53.57,77430.8983,0.0,0.98184,1e-05,3.59851]
[1779267315469,53.57,77430.71,0.0,0.98184,1e-05,3.59859]
[1779267320504,53.57,77430.4217,0.0,0.98184,1e-05,3.59885]
[1779267325765,53.57,77430.295,0.0,0.98184,1e-05,3.59884]
[1779267331586,53.57,77426.925,0.0,0.98181,1e-05,3.60227]
[1779267336621,53.57,77427.2167,0.0,0.98182,1e-05,3.60138]
[1779267340649,53.57,77420.08,0.0,0.98175,1e-05,3.6128]
[1779267345684,53.56,77421.285,0.0,0.98177,1e-05,3.6097]
[1779267350719,53.56,77418.7167,0.0,0.98175,1e-05,3.61295]
[1779267355754,53.56,77422.31,0.0,0.98179,1e-05,3.60613]
[1779267360789,53.55,77421.74,0.0,0.98179,1e-05,3.6066]
[1779267365812,53.55,77423.0217,0.0,0.9818,1e-05,3.60405]
[1779267370817,53.55,77423.8617,0.0,0.98181,1e-05,3.60239]
[1779267375822,53.55,77424.2833,0.0,0.98182,1e-05,3.60152]
[1779267380827,53.55,77424.7917,0.0,0.98182,1e-05,3.60057]
[1779267385832,53.55,77422.1083,0.0,0.9818,1e-05,3.60498]
[1779267388835,53.55,77417.325,0.0,0.98175,1e-05,3.61262]
[1779267393840,53.54,77415.625,0.0,0.98175,1e-05,3.61269]
[1779267398845,53.54,77415.325,0.0,0.98175,1e-05,3.61227]
[1779267403578,53.54,77414.5733,0.0,0.98175,1e-05,3.61278]
[1779267405852,53.54,77419.095,0.0,0.98179,1e-05,3.60472]
[1779267410857,53.54,77418.585,0.0,0.98179,1e-05,3.60539]
[1779267415862,53.54,77417.3617,0.0,0.98178,1e-05,3.60709]
[1779267420867,53.53,77418.505,0.0,0.98179,1e-05,3.60479]
[1779267425872,53.53,77423.005,0.0,0.98184,1e-05,3.59737]
[1779267430877,53.54,77423.6383,0.0,0.98184,1e-05,3.59664]
[1779267436883,53.54,77423.02,0.0,0.98183,1e-05,3.59805]
[1779267438141,53.54,77421.4217,0.0,0.98182,1e-05,3.60074]
[1779267444891,53.53,77417.1467,0.0,0.98178,1e-05,3.60724]
[1779267449671,53.53,77415.2733,0.0,0.98176,1e-05,3.60982]
[1779267454901,53.53,77413.6467,0.0,0.98176,1e-05,3.60993]
[1779267459906,53.53,77412.645,0.0,0.98175,1e-05,3.61087]
[1779267464911,53.52,77408.1617,0.0,0.98171,1e-05,3.61765]
[1779267469916,53.52,77406.205,0.0,0.9817,1e-05,3.61946]
[1779267474920,53.51,77405.755,0.0,0.9817,1e-05,3.61893]
[1779267480627,53.51,77404.8267,0.0,0.9817,1e-05,3.61907]
[1779267485662,53.5,77404.3983,0.0,0.98171,1e-05,3.61872]
[1779267490696,53.5,77411.4517,0.0,0.98178,1e-05,3.60624]
[1779267495731,53.5,77413.6633,0.0,0.9818,1e-05,3.60286]
[1779267500769,53.51,77416.6183,0.0,0.98183,1e-05,3.59843]
[1779267505804,53.51,77419.0933,0.0,0.98185,1e-05,3.59505]
[1779267508828,53.51,77417.6467,0.0,0.98183,1e-05,3.59759]
[1779267509835,53.51,77407.9033,0.0,0.98173,1e-05,3.61399]
[1779267514869,53.51,77407.935,0.0,0.98175,1e-05,3.61154]
[1779267519905,53.5,77407.035,0.0,0.98174,1e-05,3.61233]
[1779267524969,53.5,77408.025,0.0,0.98176,1e-05,3.6101]
[1779267529975,53.5,77407.6783,0.0,0.98175,1e-05,3.61022]
[1779267534982,53.5,77406.2283,0.0,0.98174,1e-05,3.61212]
[1779267540988,53.5,77404.9417,0.0,0.98173,1e-05,3.61352]
[1779267545993,53.49,77402.905,0.0,0.98172,1e-05,3.61616]
[1779267550998,53.49,77401.6633,0.0,0.98171,1e-05,3.6173]
[1779267556003,53.49,77401.2083,0.0,0.98171,1e-05,3.61698]
[1779267561009,53.48,77401.1817,0.0,0.98172,1e-05,3.61599]
[1779267566014,53.48,77401.2917,0.0,0.98173,1e-05,3.61485]
[1779267571018,53.48,77401.0217,0.0,0.98174,1e-05,3.61275]
[1779267576023,53.47,77400.8433,0.0,0.98174,1e-05,3.6123]
[1779267581028,53.47,77401.0483,0.0,0.98174,1e-05,3.61125]
[1779267586033,53.47,77401.7033,0.0,0.98176,1e-05,3.60953]
[1779267592039,53.47,77403.665,0.0,0.98178,1e-05,3.60576]
[1779267598045,53.47,77404.8883,0.0,0.98179,1e-05,3.60355]
[1779267603050,53.47,77407.725,0.0,0.98182,1e-05,3.59879]
[1779267608055,53.47,77405.2933,0.0,0.98179,1e-05,3.60304]
[1779267613060,53.47,77405.9383,0.0,0.9818,1e-05,3.6019]
[1779267613773,53.47,77405.9383,0.0,0.9818,1e-05,3.6019]
[1779267613871,53.47,77405.9383,0.0,0.9818,1e-05,3.60189]
[1779267619064,53.31,77406.6317,0.0,0.98207,1e-05,3.55663]
[1779267619124,53.28,77406.6833,0.0,0.98213,1e-05,3.54609]
[1779267619272,53.28,77406.6833,0.0,0.98213,1e-05,3.54609]
[1779267620067,53.24,77409.665,0.0,0.98222,1e-05,3.53092]
[1779267625072,53.07,77407.6683,0.0,0.98248,1e-05,3.48631]
[1779267630083,52.92,77407.6033,0.0,0.98274,1e-05,3.44322]
[1779267631455,52.89,77406.805,0.0,0.98279,1e-05,3.43478]
[1779267631456,52.89,77406.805,0.0,0.98279,1e-05,3.43478]
[1779267631524,52.89,77406.805,0.0,0.98279,1e-05,3.43478]
[1779267632085,52.86,77406.63,0.0,0.98283,1e-05,3.42712]
[1779267637091,52.73,77404.97,0.0,0.98303,1e-05,3.39227]
[1779267642096,52.61,77406.8783,0.0,0.98325,1e-05,3.35533]
[1779267644568,52.57,77408.22,0.0,0.98334,1e-05,3.3407]
[1779267644616,52.57,77408.22,0.0,0.98334,1e-05,3.3407]
[1779267644773,52.57,77408.22,0.0,0.98334,1e-05,3.3407]
[1779267644784,52.54,77408.22,0.0,0.98337,1e-05,3.33469]
[1779267649818,52.44,77409.0967,0.0,0.98354,1e-05,3.30501]
[1779267655109,52.35,77409.6583,0.0,0.9837,1e-05,3.27868]
[1779267660114,52.21,77409.9983,0.0,0.98393,1e-05,3.23917]
[1779267660499,52.21,77409.9983,0.0,0.98393,1e-05,3.23917]
[1779267660503,52.21,77409.9983,0.0,0.98393,1e-05,3.23917]
[1779267660521,52.21,77409.9983,0.0,0.98393,1e-05,3.23917]
[1779267660899,52.19,77409.9983,0.0,0.98397,1e-05,3.23186]
[1779267665934,52.06,77407.8683,0.0,0.98415,1e-05,3.2007]
[1779267672126,51.95,77407.69,0.0,0.98433,1e-05,3.16912]
[1779267674831,51.94,77407.67,0.0,0.98434,1e-05,3.16797]
[1779267674888,51.94,77407.67,0.0,0.98434,1e-05,3.16797]
[1779267675034,51.94,77407.67,0.0,0.98434,1e-05,3.16797]
[1779267675120,51.94,77407.67,0.0,0.98434,1e-05,3.16738]
[1779267681135,51.93,77407.6467,0.0,0.98436,1e-05,3.1639]
[1779267681168,51.93,77407.6467,0.0,0.98436,1e-05,3.1639]
[1779267681252,51.93,77407.6467,0.0,0.98436,1e-05,3.1639]
[1779267681269,51.93,77407.6467,0.0,0.98436,1e-05,3.1639]
[1779267682048,51.92,77407.6467,0.0,0.98436,1e-05,3.16332]
[1779267687083,51.91,77406.5117,0.0,0.98437,1e-05,3.16222]
[1779267692118,51.9,77407.755,0.0,0.98441,1e-05,3.15586]
[1779267694592,51.9,77407.9233,0.0,0.98441,1e-05,3.15446]
[1779267694753,51.9,77407.9233,0.0,0.98441,1e-05,3.15446]
[1779267694769,51.9,77407.9233,0.0,0.98441,1e-05,3.15446]
[1779267695139,51.9,77407.9233,0.0,0.98442,1e-05,3.1539]
[1779267700106,51.89,77407.0,0.0,0.98442,1e-05,3.15311]
[1779267700154,51.89,77407.0,0.0,0.98442,1e-05,3.15311]
[1779267700271,51.89,77408.2067,0.0,0.98444,1e-05,3.15064]
[1779267701154,51.88,77408.1117,0.0,0.98444,1e-05,3.15024]
[1779267707160,51.87,77408.82,0.0,0.98446,1e-05,3.14615]
[1779267708209,51.87,77408.5267,0.0,0.98446,1e-05,3.1464]
[1779267708218,51.87,77408.5267,0.0,0.98446,1e-05,3.1464]
[1779267708276,51.87,77408.5267,0.0,0.98446,1e-05,3.1464]
[1779267709162,51.87,77408.2933,0.0,0.98446,1e-05,3.14655]
[1779267714167,51.87,77410.6517,0.0,0.98449,1e-05,3.14179]
[1779267719172,51.87,77410.98,0.0,0.9845,1e-05,3.14026]
[1779267723559,51.86,77411.2967,0.0,0.9845,1e-05,3.13896]
[1779267723567,51.86,77411.2967,0.0,0.9845,1e-05,3.13896]
[1779267723771,51.86,77411.2967,0.0,0.9845,1e-05,3.13896]
[1779267723872,51.86,77411.2967,0.0,0.9845,1e-05,3.13876]
[1779267727180,51.85,77422.3317,0.0,0.98462,1e-05,3.11932]
[1779267727424,51.85,77422.3317,0.0,0.98462,1e-05,3.11932]
[1779267727492,51.85,77422.3317,0.0,0.98462,1e-05,3.11932]
[1779267727523,51.85,77422.3317,0.0,0.98462,1e-05,3.11932]
[1779267728181,51.85,77423.0317,0.0,0.98463,1e-05,3.11661]
[1779267732318,51.84,77423.4883,0.0,0.98465,1e-05,3.11383]
[1779267732322,51.84,77423.4883,0.0,0.98465,1e-05,3.11383]
[1779267732521,51.84,77423.4883,0.0,0.98465,1e-05,3.11383]
[1779267733186,51.84,77423.7417,0.0,0.98465,1e-05,3.11328]
[1779267738192,51.84,77423.8467,0.0,0.98466,1e-05,3.11235]
[1779267739203,51.84,77423.86,0.0,0.98466,1e-05,3.11218]
[1779267739205,51.84,77423.86,0.0,0.98466,1e-05,3.11218]
[1779267739274,51.84,77423.86,0.0,0.98466,1e-05,3.11218]
[1779267740194,51.84,77423.8583,0.0,0.98466,1e-05,3.11204]
[1779267745199,51.83,77422.22,0.0,0.98465,1e-05,3.11385]
[1779267750204,51.83,77422.8467,0.0,0.98466,1e-05,3.11211]
[1779267751527,51.83,77424.9667,0.0,0.98469,1e-05,3.10713]
[1779267751657,51.83,77424.9667,0.0,0.98469,1e-05,3.10713]
[1779267751770,51.83,77424.9667,0.0,0.98469,1e-05,3.10713]
[1779267752206,51.83,77425.255,0.0,0.98469,1e-05,3.10654]
[1779267756214,51.83,77430.5217,0.0,0.98474,1e-05,3.09776]
[1779267758081,51.83,77428.9217,0.0,0.98473,1e-05,3.10013]
[1779267758161,51.83,77428.9217,0.0,0.98473,1e-05,3.10013]
[1779267758182,51.83,77428.9217,0.0,0.98473,1e-05,3.1]
[1779267758273,51.83,77428.9217,0.0,0.98473,1e-05,3.1]
[1779267764223,51.82,77429.57,0.0,0.98474,1e-05,3.09823]
[1779267765498,51.82,77429.5067,0.0,0.98474,1e-05,3.0982]
[1779267765520,51.82,77429.5067,0.0,0.98474,1e-05,3.0982]
[1779267766225,51.82,77429.0917,0.0,0.98474,1e-05,3.09873]
[1779267766384,51.82,77429.0917,0.0,0.98474,1e-05,3.09873]
[1779267766519,51.82,77429.0917,0.0,0.98474,1e-05,3.09873]
[1779267772231,51.82,77428.2983,0.0,0.98473,1e-05,3.09922]
[1779267774193,51.82,77426.315,0.0,0.98472,1e-05,3.10219]
[1779267774278,51.82,77426.4433,0.0,0.98472,1e-05,3.10186]
[1779267774326,51.82,77426.4433,0.0,0.98472,1e-05,3.10186]
[1779267774524,51.82,77426.4433,0.0,0.98472,1e-05,3.10186]
[1779267775234,51.82,77426.8133,0.0,0.98472,1e-05,3.10115]
[1779267780239,51.82,77422.835,0.0,0.98469,1e-05,3.10671]
[1779267781623,51.82,77422.2867,0.0,0.98469,1e-05,3.10743]
[1779267781776,51.82,77422.2867,0.0,0.98469,1e-05,3.10743]
[1779267784244,51.81,77417.1733,0.0,0.98464,1e-05,3.11502]
[1779267784956,51.81,77417.1733,0.0,0.98464,1e-05,3.11502]
[1779267785024,51.81,77417.1733,0.0,0.98464,1e-05,3.11502]
[1779267785090,51.81,77417.1733,0.0,0.98464,1e-05,3.11502]
[1779267785119,51.81,77417.1733,0.0,0.98465,1e-05,3.11335]
[1779267785276,51.81,77417.1733,0.0,0.98465,1e-05,3.11335]
[1779267786251,51.8,77411.36,0.0,0.98461,1e-05,3.12085]
[1779267791256,51.8,77411.6633,0.0,0.98461,1e-05,3.11956]
[1779267796261,51.8,77411.98,0.0,0.98462,1e-05,3.11826]
[1779267800265,51.78,77404.9717,0.0,0.98458,1e-05,3.12569]
[1779267802009,51.78,77402.8083,0.0,0.98457,1e-05,3.12736]
[1779267802025,51.78,77402.8083,0.0,0.98457,1e-05,3.12736]
[1779267806172,51.75,77404.185,0.0,0.98462,1e-05,3.11867]
[1779267806269,51.75,77404.185,0.0,0.98463,1e-05,3.1171]
[1779267806279,51.75,77404.185,0.0,0.98463,1e-05,3.1171]
[1779267812966,51.71,77402.9283,0.0,0.98468,1e-05,3.10725]
[1779267813637,51.71,77402.9283,0.0,0.98468,1e-05,3.10725]
[1779267813772,51.71,77402.9283,0.0,0.98468,1e-05,3.10725]
[1779267818574,51.69,77404.2167,0.0,0.98473,1e-05,3.09902]
[1779267818775,51.69,77404.2167,0.0,0.98473,1e-05,3.09902]
[1779267818926,51.69,77404.2167,0.0,0.98473,1e-05,3.09902]
[1779267819024,51.69,77404.2167,0.0,0.98473,1e-05,3.09902]
[1779267819122,51.68,77404.2167,0.0,0.98474,1e-05,3.09777]
[1779267821022,51.67,77400.4883,0.0,0.98471,1e-05,3.10118]
[1779267823583,51.66,77400.2483,0.0,0.98473,1e-05,3.09907]
[1779267823774,51.66,77400.2483,0.0,0.98473,1e-05,3.09907]
[1779267825050,51.65,77393.95,0.0,0.98468,1e-05,3.10633]
[1779267830085,51.63,77393.8267,0.0,0.98472,1e-05,3.10041]
[1779267835120,51.62,77395.265,0.0,0.98475,1e-05,3.09556]
[1779267837424,51.62,77395.6717,0.0,0.98475,1e-05,3.09471]
[1779267837526,51.62,77395.6717,0.0,0.98475,1e-05,3.09471]
[1779267838092,51.62,77395.6717,0.0,0.98475,1e-05,3.09471]
[1779267838272,51.62,77395.6717,0.0,0.98475,1e-05,3.09471]
[1779267838304,51.62,77399.0133,0.0,0.98478,1e-05,3.08938]
[1779267844183,51.62,77403.0167,0.0,0.98482,1e-05,3.08257]
[1779267846173,51.62,77403.3217,0.0,0.98483,1e-05,3.08201]
[1779267846271,51.62,77403.3217,0.0,0.98483,1e-05,3.08201]
[1779267849693,51.62,77404.3633,0.0,0.98484,1e-05,3.08008]
[1779267849777,51.62,77404.3633,0.0,0.98484,1e-05,3.08008]
[1779267850225,51.62,77404.3633,0.0,0.98484,1e-05,3.08003]
[1779267851176,51.62,77404.3633,0.0,0.98484,1e-05,3.08003]
[1779267851270,51.62,77404.3633,0.0,0.98484,1e-05,3.08003]
[1779267851317,51.62,77414.1083,0.0,0.98493,1e-05,3.06477]
[1779267857323,51.62,77413.205,0.0,0.98492,1e-05,3.06585]
[1779267859371,51.62,77413.1917,0.0,0.98492,1e-05,3.06577]
[1779267859525,51.62,77413.1917,0.0,0.98492,1e-05,3.06577]
[1779267860800,51.62,77413.1917,0.0,0.98492,1e-05,3.06571]
[1779267861025,51.62,77413.1917,0.0,0.98492,1e-05,3.06571]
[1779267861303,51.62,77413.1917,0.0,0.98492,1e-05,3.06566]
[1779267864330,51.62,77419.7767,0.0,0.98498,1e-05,3.05529]
[1779267867610,51.62,77420.3767,0.0,0.98499,1e-05,3.05425]
[1779267867773,51.62,77420.3767,0.0,0.98499,1e-05,3.05425]
[1779267873339,51.61,77421.4083,0.0,0.98501,1e-05,3.05097]
[1779267874681,51.61,77421.045,0.0,0.985,1e-05,3.05151]
[1779267874770,51.61,77421.045,0.0,0.985,1e-05,3.05151]
[1779267875307,51.61,77421.045,0.0,0.985,1e-05,3.05151]
[1779267875341,51.61,77418.6283,0.0,0.98498,1e-05,3.05522]
[1779267875525,51.61,77418.6283,0.0,0.98498,1e-05,3.05522]
[1779267881347,51.61,77417.465,0.0,0.98497,1e-05,3.0568]
[1779267886352,51.61,77416.8667,0.0,0.98497,1e-05,3.05754]
[1779267890300,51.61,77416.455,0.0,0.98496,1e-05,3.05806]
[1779267890523,51.61,77416.455,0.0,0.98496,1e-05,3.05802]
[1779267896363,51.61,77416.5733,0.0,0.98497,1e-05,3.0576]
[1779267900222,51.61,77416.225,0.0,0.98496,1e-05,3.05802]
[1779267900273,51.61,77416.225,0.0,0.98496,1e-05,3.05802]
[1779267901394,51.61,77415.2183,0.0,0.98496,1e-05,3.0595]
[1779267901528,51.61,77415.2183,0.0,0.98496,1e-05,3.0595]
[1779267902369,51.61,77410.4567,0.0,0.98491,1e-05,3.06686]
[1779267905207,51.61,77408.87,0.0,0.9849,1e-05,3.06922]
[1779267905271,51.61,77408.87,0.0,0.9849,1e-05,3.06922]
[1779267906373,51.61,77403.6967,0.0,0.98485,1e-05,3.07716]
[1779267911378,51.61,77402.6933,0.0,0.98484,1e-05,3.07836]
[1779267912998,51.61,77402.4683,0.0,0.98484,1e-05,3.07863]
[1779267913020,51.61,77402.4683,0.0,0.98484,1e-05,3.07863]
[1779267914163,51.61,77401.3567,0.0,0.98483,1e-05,3.08029]
[1779267914270,51.61,77401.3567,0.0,0.98483,1e-05,3.08029]
[1779267914372,51.61,77401.3567,0.0,0.98483,1e-05,3.08022]
[1779267919386,51.61,77402.35,0.0,0.98485,1e-05,3.07828]
[1779267920579,51.61,77402.35,0.0,0.98485,1e-05,3.07828]
[1779267920775,51.61,77402.35,0.0,0.98485,1e-05,3.07828]
[1779267926393,51.6,77400.5267,0.0,0.98483,1e-05,3.08058]
[1779267926983,51.6,77400.5267,0.0,0.98483,1e-05,3.08058]
[1779267927020,51.6,77400.5267,0.0,0.98483,1e-05,3.08058]
[1779267927291,51.6,77400.5267,0.0,0.98483,1e-05,3.08058]
[1779267927374,51.6,77400.5267,0.0,0.98483,1e-05,3.0805]
[1779267927534,51.6,77400.5267,0.0,0.98483,1e-05,3.0805]
[1779267931747,51.6,77402.9283,0.0,0.98486,1e-05,3.07493]
[1779267931769,51.6,77402.9283,0.0,0.98486,1e-05,3.07493]
[1779267937404,51.6,77403.6483,0.0,0.98487,1e-05,3.07341]
[1779267942409,51.6,77403.9883,0.0,0.98488,1e-05,3.07256]
[1779267942839,51.6,77403.9883,0.0,0.98488,1e-05,3.07256]
[1779267943020,51.6,77403.9883,0.0,0.98488,1e-05,3.07256]
[1779267944265,51.6,77403.9883,0.0,0.98488,1e-05,3.07249]
[1779267944290,51.6,77403.9883,0.0,0.98488,1e-05,3.07242]
[1779267944528,51.6,77403.9883,0.0,0.98488,1e-05,3.07242]
[1779267948415,51.6,77391.93,0.0,0.98477,1e-05,3.091]
[1779267950417,51.6,77387.8717,0.0,0.98473,1e-05,3.09716]
[1779267953420,51.6,77380.135,0.0,0.98466,1e-05,3.10899]
[1779267954421,51.6,77376.4417,0.0,0.98463,1e-05,3.11468]
[1779267959426,51.59,77373.3567,0.0,0.9846,1e-05,3.11884]
[1779267960427,51.59,77367.5933,0.0,0.98455,1e-05,3.1278]
[1779267964431,51.59,77360.8867,0.0,0.98449,1e-05,3.13776]
[1779267967434,51.59,77353.6467,0.0,0.98443,1e-05,3.14871]
[1779267970437,51.59,77349.9817,0.0,0.9844,1e-05,3.15393]
[1779267975442,51.58,77350.21,0.0,0.9844,1e-05,3.15253]
[1779267978445,51.58,77356.16,0.0,0.98446,1e-05,3.14245]
[1779267983155,51.58,77352.2583,0.0,0.98443,1e-05,3.1477]
[1779267984162,51.58,77348.225,0.0,0.9844,1e-05,3.15392]
[1779267989197,51.56,77354.6483,0.0,0.98448,1e-05,3.13943]
[1779267993225,51.55,77350.8317,0.0,0.98447,1e-05,3.14012]
[1779267998260,51.54,77349.845,0.0,0.98447,1e-05,3.14079]
[1779268002288,51.54,77346.04,0.0,0.98444,1e-05,3.1461]
[1779268007323,51.54,77345.3867,0.0,0.98444,1e-05,3.14617]
[1779268012357,51.53,77346.6533,0.0,0.98446,1e-05,3.14326]
[1779268013016,51.53,77346.6533,0.0,0.98446,1e-05,3.14326]
[1779268013365,51.53,77346.6533,0.0,0.98446,1e-05,3.14313]
[1779268014418,51.53,77346.6533,0.0,0.98446,1e-05,3.14313]
[1779268015379,51.53,77362.6167,0.0,0.98461,1e-05,3.1175]
[1779268020414,51.53,77360.9283,0.0,0.9846,1e-05,3.11946]
[1779268025492,51.53,77359.2583,0.0,0.98458,1e-05,3.12137]
[1779268031492,51.52,77358.1267,0.0,0.98458,1e-05,3.12227]
[1779268032499,51.52,77354.2283,0.0,0.98454,1e-05,3.1283]
[1779268037504,51.52,77355.8117,0.0,0.98456,1e-05,3.12501]
[1779268042509,51.52,77355.0417,0.0,0.98456,1e-05,3.12546]
[1779268047514,51.51,77354.77,0.0,0.98456,1e-05,3.12514]
[1779268052519,51.51,77354.6967,0.0,0.98457,1e-05,3.12298]
[1779268057524,51.51,77354.37,0.0,0.98457,1e-05,3.12275]
[1779268062529,51.51,77353.74,0.0,0.98457,1e-05,3.12302]
[1779268067534,51.5,77353.675,0.0,0.98458,1e-05,3.12238]
[1779268072539,51.5,77353.8267,0.0,0.98458,1e-05,3.12142]
[1779268076543,51.5,77357.3217,0.0,0.98462,1e-05,3.11532]
[1779268081548,51.5,77360.5683,0.0,0.98465,1e-05,3.10953]
[1779268086553,51.49,77359.545,0.0,0.98465,1e-05,3.11053]
[1779268091558,51.49,77360.34,0.0,0.98466,1e-05,3.10757]
[1779268095562,51.48,77366.305,0.0,0.98474,1e-05,3.09465]
[1779268097564,51.47,77371.6283,0.0,0.98479,1e-05,3.08611]
[1779268102572,51.47,77374.6,0.0,0.98482,1e-05,3.08107]
[1779268107577,51.47,77373.8517,0.0,0.98481,1e-05,3.08187]
[1779268111581,51.47,77370.76,0.0,0.98479,1e-05,3.08491]
[1779268116586,51.47,77369.89,0.0,0.98479,1e-05,3.08588]
[1779268121591,51.47,77368.1867,0.0,0.98477,1e-05,3.08815]
[1779268126596,51.47,77368.9333,0.0,0.98478,1e-05,3.08656]
[1779268131601,51.46,77363.2717,0.0,0.98473,1e-05,3.09506]
[1779268132602,51.46,77359.3067,0.0,0.9847,1e-05,3.1012]
[1779268137607,51.46,77358.3467,0.0,0.98469,1e-05,3.10217]
[1779268142612,51.46,77357.23,0.0,0.98468,1e-05,3.10339]
[1779268148618,51.45,77357.7333,0.0,0.9847,1e-05,3.10004]
[1779268154352,51.45,77357.9367,0.0,0.98471,1e-05,3.09811]
[1779268156366,51.44,77353.8267,0.0,0.98468,1e-05,3.10339]
[1779268161401,51.44,77353.6567,0.0,0.98469,1e-05,3.10312]
[1779268166437,51.44,77355.6683,0.0,0.98471,1e-05,3.09942]
[1779268172479,51.43,77355.4433,0.0,0.98472,1e-05,3.09765]
[1779268177514,51.43,77355.04,0.0,0.98471,1e-05,3.09779]
[1779268182549,51.43,77354.965,0.0,0.98472,1e-05,3.09742]
[1779268184565,51.43,77360.7283,0.0,0.98477,1e-05,3.08818]
[1779268185572,51.43,77364.4467,0.0,0.98481,1e-05,3.08226]
[1779268190606,51.43,77363.35,0.0,0.9848,1e-05,3.08362]
[1779268195641,51.43,77360.9983,0.0,0.98478,1e-05,3.08692]
[1779268196665,51.43,77355.545,0.0,0.98473,1e-05,3.09542]
[1779268201670,51.43,77355.7317,0.0,0.98473,1e-05,3.09465]
[1779268206675,51.42,77356.9117,0.0,0.98475,1e-05,3.09235]
[1779268208677,51.42,77361.145,0.0,0.98479,1e-05,3.08551]
[1779268210679,51.42,77365.6033,0.0,0.98483,1e-05,3.07837]
[1779268213682,51.42,77371.5217,0.0,0.98488,1e-05,3.06892]
[1779268218687,51.42,77374.7483,0.0,0.98491,1e-05,3.06365]
[1779268221743,51.42,77384.9317,0.0,0.98501,1e-05,3.04769]
[1779268224227,51.42,77385.8433,0.0,0.98502,1e-05,3.04625]
[1779268224270,51.42,77385.8433,0.0,0.98502,1e-05,3.04625]
[1779268229592,51.42,77382.7917,0.0,0.98499,1e-05,3.05096]
[1779268229748,51.42,77382.7917,0.0,0.98499,1e-05,3.05093]
[1779268229778,51.42,77382.7917,0.0,0.98499,1e-05,3.05093]
[1779268230753,51.42,77377.3833,0.0,0.98494,1e-05,3.05934]
[1779268235758,51.42,77379.7383,0.0,0.98497,1e-05,3.05404]
[1779268240528,51.42,77381.0883,0.0,0.98498,1e-05,3.05186]
[1779268240852,51.42,77381.0883,0.0,0.98498,1e-05,3.05184]
[1779268241023,51.42,77381.0883,0.0,0.98498,1e-05,3.05184]
[1779268241764,51.42,77382.5383,0.0,0.985,1e-05,3.04957]
[1779268246769,51.42,77384.64,0.0,0.98502,1e-05,3.04624]
[1779268251538,51.42,77385.0017,0.0,0.98502,1e-05,3.04566]
[1779268251769,51.42,77385.0017,0.0,0.98502,1e-05,3.04566]
[1779268256778,51.42,77386.5933,0.0,0.98503,1e-05,3.04315]
[1779268257800,51.42,77387.485,0.0,0.98504,1e-05,3.04177]
[1779268258021,51.42,77387.485,0.0,0.98504,1e-05,3.04177]
[1779268258699,51.42,77387.485,0.0,0.98504,1e-05,3.04177]
[1779268258770,51.42,77387.485,0.0,0.98504,1e-05,3.04177]
[1779268258780,51.42,77387.49,0.0,0.98504,1e-05,3.04176]
[1779268263785,51.42,77388.7033,0.0,0.98505,1e-05,3.03989]
[1779268265459,51.42,77388.5383,0.0,0.98505,1e-05,3.04015]
[1779268265524,51.42,77388.5383,0.0,0.98505,1e-05,3.04015]
[1779268265622,51.42,77388.5383,0.0,0.98505,1e-05,3.04016]
[1779268266094,51.42,77388.5383,0.0,0.98505,1e-05,3.04016]
[1779268266272,51.42,77388.5383,0.0,0.98505,1e-05,3.04016]
[1779268266787,51.42,77392.0467,0.0,0.98508,1e-05,3.03472]
[1779268267788,51.42,77396.2383,0.0,0.98512,1e-05,3.02824]
[1779268272793,51.42,77398.945,0.0,0.98514,1e-05,3.02444]
[1779268273158,51.42,77398.945,0.0,0.98514,1e-05,3.02444]
[1779268273272,51.42,77398.945,0.0,0.98514,1e-05,3.02444]
[1779268273794,51.42,77399.7067,0.0,0.98515,1e-05,3.02329]
[1779268274068,51.42,77399.7067,0.0,0.98515,1e-05,3.02329]
[1779268274274,51.42,77399.7067,0.0,0.98515,1e-05,3.02329]
[1779268279901,51.42,77396.7483,0.0,0.98512,1e-05,3.02841]
[1779268280025,51.42,77396.7483,0.0,0.98512,1e-05,3.02841]
[1779268280801,51.42,77396.4883,0.0,0.98512,1e-05,3.02884]
[1779268281163,51.42,77396.4883,0.0,0.98512,1e-05,3.02884]
[1779268281269,51.42,77396.4883,0.0,0.98512,1e-05,3.02884]
[1779268286807,51.42,77394.35,0.0,0.9851,1e-05,3.03226]
[1779268291812,51.42,77395.445,0.0,0.98511,1e-05,3.02916]
[1779268293893,51.42,77395.4367,0.0,0.98511,1e-05,3.02922]
[1779268294021,51.42,77395.4367,0.0,0.98511,1e-05,3.02922]
[1779268294815,51.43,77400.5583,0.0,0.98516,1e-05,3.02164]
[1779268294859,51.43,77400.5583,0.0,0.98516,1e-05,3.02164]
[1779268295024,51.43,77400.5583,0.0,0.98516,1e-05,3.02164]
[1779268300821,51.43,77400.2633,0.0,0.98515,1e-05,3.02264]
[1779268305393,51.43,77400.0417,0.0,0.98515,1e-05,3.02311]
[1779268305522,51.43,77400.0417,0.0,0.98515,1e-05,3.02311]
[1779268305622,51.43,77400.0417,0.0,0.98515,1e-05,3.02351]
[1779268306225,51.43,77400.0417,0.0,0.98515,1e-05,3.02351]
[1779268306274,51.43,77400.0417,0.0,0.98515,1e-05,3.02351]
[1779268306827,51.43,77403.8817,0.0,0.98518,1e-05,3.01798]
[1779268311832,51.43,77403.5433,0.0,0.98517,1e-05,3.01908]
[1779268313860,51.43,77402.555,0.0,0.98516,1e-05,3.02068]
[1779268314020,51.43,77402.555,0.0,0.98516,1e-05,3.02068]
[1779268314130,51.43,77402.555,0.0,0.98516,1e-05,3.02068]
[1779268314269,51.43,77402.555,0.0,0.98516,1e-05,3.02068]
[1779268314835,51.43,77399.395,0.0,0.98514,1e-05,3.0256]
[1779268320516,51.43,77399.465,0.0,0.98513,1e-05,3.02566]
[1779268321139,51.43,77399.465,0.0,0.98513,1e-05,3.02566]
[1779268321273,51.43,77399.465,0.0,0.98513,1e-05,3.02566]
[1779268321757,51.43,77399.465,0.0,0.98513,1e-05,3.02566]
[1779268321770,51.43,77399.465,0.0,0.98513,1e-05,3.02566]
[1779268321842,51.43,77399.005,0.0,0.98513,1e-05,3.02639]
[1779268327565,51.44,77398.755,0.0,0.98513,1e-05,3.02694]
[1779268330464,51.44,77398.9283,0.0,0.98513,1e-05,3.02672]
[1779268330521,51.44,77398.9283,0.0,0.98513,1e-05,3.02672]
[1779268330585,51.44,77398.9283,0.0,0.98513,1e-05,3.02674]
[1779268331235,51.44,77398.9283,0.0,0.98513,1e-05,3.02674]
[1779268331271,51.44,77398.9283,0.0,0.98513,1e-05,3.02674]
[1779268336628,51.44,77398.31,0.0,0.98512,1e-05,3.02784]
[1779268338168,51.44,77399.3683,0.0,0.98513,1e-05,3.02623]
[1779268338272,51.44,77399.3683,0.0,0.98513,1e-05,3.02623]
[1779268338769,51.44,77399.3683,0.0,0.98513,1e-05,3.02623]
[1779268338859,51.44,77400.8917,0.0,0.98515,1e-05,3.0239]
[1779268339020,51.44,77400.8917,0.0,0.98515,1e-05,3.0239]
[1779268344685,51.44,77401.6817,0.0,0.98515,1e-05,3.02286]
[1779268345483,51.44,77401.6817,0.0,0.98515,1e-05,3.02286]
[1779268345520,51.44,77401.6817,0.0,0.98515,1e-05,3.02286]
[1779268345745,51.44,77401.6817,0.0,0.98515,1e-05,3.02284]
[1779268346699,51.44,77383.665,0.0,0.98499,1e-05,3.05081]
[1779268347428,51.44,77383.665,0.0,0.98499,1e-05,3.05081]
[1779268347523,51.44,77383.665,0.0,0.98499,1e-05,3.05081]
[1779268349720,51.44,77379.6567,0.0,0.98495,1e-05,3.05699]
[1779268351062,51.44,77379.5517,0.0,0.98495,1e-05,3.05712]
[1779268351273,51.44,77379.5517,0.0,0.98495,1e-05,3.05712]
[1779268351720,51.44,77379.5517,0.0,0.98495,1e-05,3.05712]
[1779268351777,51.44,77379.5517,0.0,0.98495,1e-05,3.05712]
[1779268351822,51.44,77379.5517,0.0,0.98496,1e-05,3.05557]
[1779268352741,51.44,77373.6133,0.0,0.9849,1e-05,3.06481]
[1779268357775,51.43,77371.1867,0.0,0.98488,1e-05,3.06838]
[1779268358679,51.43,77371.1867,0.0,0.98488,1e-05,3.06838]
[1779268358771,51.43,77371.1867,0.0,0.98488,1e-05,3.06838]
[1779268358848,51.43,77371.1867,0.0,0.98488,1e-05,3.06834]
[1779268359748,51.43,77371.1867,0.0,0.98488,1e-05,3.06834]
[1779268359772,51.43,77371.1867,0.0,0.98488,1e-05,3.06834]
[1779268363994,51.43,77371.04,0.0,0.98488,1e-05,3.06833]
[1779268364019,51.43,77371.04,0.0,0.98488,1e-05,3.06833]
[1779268364825,51.43,77371.04,0.0,0.98488,1e-05,3.0683]
[1779268365183,51.43,77371.04,0.0,0.98488,1e-05,3.0683]
[1779268365272,51.43,77371.04,0.0,0.98488,1e-05,3.0683]
[1779268366839,51.43,77377.19,0.0,0.98494,1e-05,3.05861]
[1779268368853,51.43,77375.1067,0.0,0.98492,1e-05,3.0618]
[1779268372881,51.43,77372.75,0.0,0.9849,1e-05,3.06532]
[1779268375898,51.43,77370.5617,0.0,0.98488,1e-05,3.0686]
[1779268378901,51.43,77368.6233,0.0,0.98486,1e-05,3.07149]
[1779268381904,51.43,77366.3567,0.0,0.98484,1e-05,3.07487]
[1779268386909,51.43,77364.56,0.0,0.98483,1e-05,3.07739]
[1779268387762,51.43,77364.56,0.0,0.98483,1e-05,3.07739]
[1779268387770,51.43,77364.56,0.0,0.98483,1e-05,3.07739]
[1779268387864,51.43,77364.56,0.0,0.98483,1e-05,3.07733]
[1779268389029,51.43,77364.76,0.0,0.98483,1e-05,3.07695]
[1779268389272,51.43,77364.76,0.0,0.98483,1e-05,3.07695]
[1779268394918,51.43,77361.9167,0.0,0.98481,1e-05,3.08102]
[1779268397921,51.43,77359.5167,0.0,0.98479,1e-05,3.08458]
[1779268398220,51.43,77359.5167,0.0,0.98479,1e-05,3.08458]
[1779268398281,51.43,77359.5167,0.0,0.98479,1e-05,3.08458]
[1779268403927,51.43,77359.805,0.0,0.98479,1e-05,3.08367]
[1779268408521,51.42,77359.5733,0.0,0.98479,1e-05,3.08374]
[1779268409378,51.42,77359.5733,0.0,0.98479,1e-05,3.08374]
[1779268409525,51.42,77359.5733,0.0,0.98479,1e-05,3.08374]
[1779268409933,51.42,77361.1267,0.0,0.98481,1e-05,3.08116]
[1779268414938,51.42,77359.87,0.0,0.9848,1e-05,3.08128]
[1779268419943,51.42,77358.765,0.0,0.9848,1e-05,3.08266]
[1779268423481,51.42,77358.805,0.0,0.9848,1e-05,3.08205]
[1779268423521,51.42,77358.805,0.0,0.9848,1e-05,3.08205]
[1779268423944,51.42,77358.805,0.0,0.9848,1e-05,3.08205]
[1779268423947,51.42,77357.4,0.0,0.98479,1e-05,3.08419]
[1779268423990,51.42,77357.4,0.0,0.98479,1e-05,3.08419]
[1779268429953,51.42,77357.4417,0.0,0.98479,1e-05,3.08368]
[1779268431237,51.42,77356.8817,0.0,0.98479,1e-05,3.08449]
[1779268431272,51.42,77356.8817,0.0,0.98479,1e-05,3.08449]
[1779268441952,51.42,77354.3083,0.0,0.98476,1e-05,3.08813]
[1779268442022,51.41,77354.1483,0.0,0.98476,1e-05,3.0879]
[1779268442578,51.41,77354.1483,0.0,0.98476,1e-05,3.0879]
[1779268442770,51.41,77354.1483,0.0,0.98476,1e-05,3.0879]
[1779268442871,51.41,77354.1483,0.0,0.98477,1e-05,3.08781]
[1779268447971,51.41,77353.6567,0.0,0.98476,1e-05,3.08818]
[1779268452976,51.41,77353.5983,0.0,0.98476,1e-05,3.08787]
[1779268456535,51.41,77351.5333,0.0,0.98475,1e-05,3.09088]
[1779268456773,51.41,77351.5333,0.0,0.98475,1e-05,3.09088]
[1779268461985,51.41,77353.4867,0.0,0.98477,1e-05,3.08732]
[1779268466990,51.41,77353.77,0.0,0.98477,1e-05,3.08648]
[1779268471526,51.41,77353.7383,0.0,0.98477,1e-05,3.0863]
[1779268471775,51.41,77353.7383,0.0,0.98477,1e-05,3.0863]
[1779268472311,51.41,77353.7383,0.0,0.98478,1e-05,3.08463]
[1779268472522,51.41,77353.7383,0.0,0.98478,1e-05,3.08463]
[1779268472996,51.4,77353.9767,0.0,0.98478,1e-05,3.08419]
[1779268478001,51.4,77353.7783,0.0,0.98478,1e-05,3.08413]
[1779268483617,51.4,77353.7567,0.0,0.98479,1e-05,3.08388]
[1779268483773,51.4,77353.7567,0.0,0.98479,1e-05,3.08388]
[1779268490018,51.4,77352.825,0.0,0.98478,1e-05,3.08474]
[1779268495754,51.4,77353.0817,0.0,0.98479,1e-05,3.0839]
[1779268500789,51.4,77353.1383,0.0,0.98479,1e-05,3.08345]
[1779268505824,51.4,77353.1583,0.0,0.98479,1e-05,3.08306]
[1779268509354,51.4,77353.395,0.0,0.98479,1e-05,3.08248]
[1779268509525,51.4,77353.395,0.0,0.98479,1e-05,3.08248]
[1779268510682,51.4,77353.395,0.0,0.98479,1e-05,3.08239]
[1779268510771,51.4,77353.395,0.0,0.98479,1e-05,3.08239]
[1779268510859,51.39,77353.395,0.0,0.9848,1e-05,3.0823]
[1779268511867,51.39,77343.5533,0.0,0.9847,1e-05,3.09772]
[1779268517909,51.39,77346.8883,0.0,0.98474,1e-05,3.09193]
[1779268522944,51.39,77347.605,0.0,0.98475,1e-05,3.09038]
[1779268526968,51.39,77347.9017,0.0,0.98475,1e-05,3.08966]
[1779268527024,51.39,77347.9017,0.0,0.98475,1e-05,3.08966]
[1779268533072,51.39,77348.7483,0.0,0.98477,1e-05,3.08626]
[1779268538077,51.39,77349.17,0.0,0.98478,1e-05,3.08522]
[1779268540842,51.39,77349.17,0.0,0.98478,1e-05,3.08507]
[1779268541019,51.39,77349.17,0.0,0.98478,1e-05,3.08507]
[1779268541071,51.39,77349.17,0.0,0.98478,1e-05,3.085]
[1779268541839,51.39,77349.17,0.0,0.98478,1e-05,3.085]
[1779268542023,51.39,77349.17,0.0,0.98478,1e-05,3.085]
[1779268547086,51.38,77352.1283,0.0,0.98481,1e-05,3.07994]
[1779268552091,51.38,77352.6717,0.0,0.98481,1e-05,3.07877]
[1779268557096,51.38,77353.1683,0.0,0.98482,1e-05,3.07768]
[1779268558097,51.38,77347.1983,0.0,0.98477,1e-05,3.087]
[1779268558208,51.38,77347.1983,0.0,0.98477,1e-05,3.087]
[1779268558270,51.38,77347.1983,0.0,0.98477,1e-05,3.087]
[1779268559098,51.38,77341.89,0.0,0.98472,1e-05,3.09529]
[1779268559331,51.38,77341.89,0.0,0.98472,1e-05,3.09529]
[1779268559521,51.38,77341.89,0.0,0.98472,1e-05,3.09529]
[1779268560099,51.38,77341.8733,0.0,0.98472,1e-05,3.09522]
[1779268565104,51.38,77341.07,0.0,0.98471,1e-05,3.09603]
[1779268570109,51.38,77342.3483,0.0,0.98473,1e-05,3.09356]
[1779268575083,51.38,77342.7967,0.0,0.98473,1e-05,3.0925]
[1779268575274,51.38,77342.7967,0.0,0.98473,1e-05,3.09241]
[1779268581120,51.37,77342.8217,0.0,0.98474,1e-05,3.09185]
[1779268583447,51.37,77342.7417,0.0,0.98474,1e-05,3.09181]
[1779268583522,51.37,77342.7417,0.0,0.98474,1e-05,3.09181]
[1779268584724,51.37,77342.7767,0.0,0.98474,1e-05,3.09167]
[1779268584770,51.37,77342.7767,0.0,0.98474,1e-05,3.09167]
[1779268584825,51.37,77342.7767,0.0,0.98474,1e-05,3.09158]
[1779268590130,51.37,77343.8633,0.0,0.98475,1e-05,3.08945]
[1779268591126,51.37,77343.8633,0.0,0.98475,1e-05,3.08945]
[1779268591276,51.37,77343.7283,0.0,0.98476,1e-05,3.08807]
[1779268601141,51.37,77343.8083,0.0,0.98476,1e-05,3.08717]
[1779268606146,51.37,77344.2167,0.0,0.98477,1e-05,3.08615]
[1779268612152,51.37,77344.8,0.0,0.98478,1e-05,3.08478]
[1779268617157,51.36,77345.3683,0.0,0.98478,1e-05,3.08353]
[1779268619159,51.36,77341.1217,0.0,0.98474,1e-05,3.09008]
[1779268620160,51.36,77326.7567,0.0,0.98461,1e-05,3.1127]
[1779268623116,51.36,77323.5233,0.0,0.98458,1e-05,3.11758]
[1779268623271,51.36,77323.5233,0.0,0.98458,1e-05,3.11745]
[1779268624350,51.36,77323.645,0.0,0.98459,1e-05,3.11713]
[1779268624520,51.36,77323.645,0.0,0.98459,1e-05,3.11713]
[1779268625165,51.36,77323.65,0.0,0.98459,1e-05,3.11699]
[1779268630170,51.36,77323.5567,0.0,0.98459,1e-05,3.1165]
[1779268632172,51.36,77315.7683,0.0,0.98452,1e-05,3.12861]
[1779268637177,51.35,77322.02,0.0,0.98458,1e-05,3.11793]
[1779268638136,51.35,77322.02,0.0,0.98458,1e-05,3.11793]
[1779268638270,51.35,77322.4183,0.0,0.98458,1e-05,3.11717]
[1779268641602,51.35,77324.7167,0.0,0.98461,1e-05,3.11315]
[1779268641770,51.35,77324.7167,0.0,0.98461,1e-05,3.11315]
[1779268641872,51.35,77324.7167,0.0,0.98461,1e-05,3.11304]
[1779268643183,51.35,77330.6967,0.0,0.98467,1e-05,3.10345]
[1779268648188,51.35,77330.7067,0.0,0.98467,1e-05,3.10292]
[1779268648454,51.35,77330.7067,0.0,0.98467,1e-05,3.10292]
[1779268648528,51.35,77330.7067,0.0,0.98467,1e-05,3.10292]
[1779268651851,51.35,77335.8767,0.0,0.98473,1e-05,3.09285]
[1779268653058,51.35,77335.8767,0.0,0.98473,1e-05,3.09285]
[1779268653269,51.35,77335.8767,0.0,0.98473,1e-05,3.09278]
[1779268653961,51.35,77335.8767,0.0,0.98473,1e-05,3.09278]
[1779268654021,51.35,77335.8767,0.0,0.98473,1e-05,3.09278]
[1779268654070,51.35,77335.8767,0.0,0.98473,1e-05,3.09272]
[1779268654873,51.35,77342.815,0.0,0.98479,1e-05,3.08171]
[1779268657114,51.35,77344.1183,0.0,0.9848,1e-05,3.07959]
[1779268657271,51.35,77341.0333,0.0,0.98478,1e-05,3.08438]
[1779268662929,51.35,77342.0233,0.0,0.98479,1e-05,3.08239]
[1779268667963,51.35,77343.2833,0.0,0.9848,1e-05,3.08009]
[1779268673020,51.34,77345.6333,0.0,0.98482,1e-05,3.07617]
[1779268673270,51.34,77345.6333,0.0,0.98482,1e-05,3.07611]
[1779268674539,51.34,77346.3233,0.0,0.98483,1e-05,3.07497]
[1779268674772,51.34,77346.3233,0.0,0.98483,1e-05,3.07497]
[1779268677027,51.34,77346.3233,0.0,0.98483,1e-05,3.07481]
[1779268680392,51.34,77345.93,0.0,0.98483,1e-05,3.07527]
[1779268680522,51.34,77345.93,0.0,0.98483,1e-05,3.07527]
[1779268683509,51.34,77346.1783,0.0,0.98483,1e-05,3.07472]
[1779268683521,51.34,77346.1783,0.0,0.98483,1e-05,3.07472]
[1779268685729,51.34,77346.8367,0.0,0.98484,1e-05,3.07359]
[1779268685775,51.34,77346.8367,0.0,0.98484,1e-05,3.07359]
[1779268686091,51.34,77346.8367,0.0,0.98484,1e-05,3.07355]
[1779268687099,51.34,77352.4733,0.0,0.98489,1e-05,3.06467]
[1779268688468,51.34,77352.8433,0.0,0.9849,1e-05,3.06405]
[1779268688524,51.34,77352.8433,0.0,0.9849,1e-05,3.06405]
[1779268692134,51.34,77359.7983,0.0,0.98496,1e-05,3.05307]
[1779268693819,51.34,77362.6317,0.0,0.98499,1e-05,3.04863]
[1779268694021,51.34,77362.6317,0.0,0.98499,1e-05,3.04863]
[1779268694147,51.34,77362.6317,0.0,0.98499,1e-05,3.04862]
[1779268697749,51.34,77360.675,0.0,0.98497,1e-05,3.05164]
[1779268697769,51.34,77360.675,0.0,0.98497,1e-05,3.05164]
[1779268703210,51.34,77361.7417,0.0,0.98498,1e-05,3.04992]
[1779268708245,51.34,77361.505,0.0,0.98498,1e-05,3.05024]
[1779268709132,51.34,77361.505,0.0,0.98498,1e-05,3.05024]
[1779268709185,51.34,77361.505,0.0,0.98498,1e-05,3.05023]
[1779268709275,51.34,77361.505,0.0,0.98498,1e-05,3.05023]
[1779268717257,51.34,77357.6817,0.0,0.98495,1e-05,3.05458]
[1779268722262,51.34,77358.3683,0.0,0.98496,1e-05,3.05343]
[1779268727267,51.34,77357.8917,0.0,0.98495,1e-05,3.05409]
[1779268732272,51.34,77358.365,0.0,0.98496,1e-05,3.05326]
[1779268737277,51.34,77357.08,0.0,0.98495,1e-05,3.05519]
[1779268742282,51.34,77355.7433,0.0,0.98493,1e-05,3.05718]
[1779268749289,51.34,77355.085,0.0,0.98493,1e-05,3.05805]
[1779268752291,51.34,77363.9667,0.0,0.98501,1e-05,3.04412]
[1779268757297,51.34,77366.3583,0.0,0.98503,1e-05,3.04041]
[1779268762302,51.34,77367.6367,0.0,0.98504,1e-05,3.03846]
[1779268769309,51.34,77364.9283,0.0,0.98502,1e-05,3.04271]
[1779268774314,51.34,77365.1133,0.0,0.98503,1e-05,3.04095]
[1779268779319,51.34,77364.8733,0.0,0.98503,1e-05,3.04135]
[1779268784325,51.34,77365.8017,0.0,0.98503,1e-05,3.03993]
[1779268789355,51.34,77365.8567,0.0,0.98503,1e-05,3.03989]
[1779268794360,51.34,77366.4833,0.0,0.98504,1e-05,3.03895]
[1779268799364,51.34,77367.32,0.0,0.98505,1e-05,3.0377]
[1779268802367,51.34,77371.8583,0.0,0.98509,1e-05,3.03069]
[1779268803368,51.34,77378.0883,0.0,0.98514,1e-05,3.02106]
[1779268805370,51.34,77373.87,0.0,0.98511,1e-05,3.02767]
[1779268810375,51.34,77373.4633,0.0,0.9851,1e-05,3.02844]
[1779268815380,51.34,77372.6717,0.0,0.98509,1e-05,3.0298]
[1779268820385,51.34,77371.7133,0.0,0.98508,1e-05,3.03141]
[1779268824077,51.34,77366.35,0.0,0.98503,1e-05,3.03981]
[1779268829113,51.34,77361.7,0.0,0.98499,1e-05,3.04706]
[1779268834148,51.34,77361.7767,0.0,0.985,1e-05,3.04542]
[1779268839183,51.34,77360.22,0.0,0.98499,1e-05,3.04783]
[1779268844218,51.34,77363.5483,0.0,0.98502,1e-05,3.04263]
[1779268849252,51.34,77363.4717,0.0,0.98502,1e-05,3.04276]
[1779268854418,51.34,77362.2333,0.0,0.985,1e-05,3.04469]
[1779268860330,51.34,77359.62,0.0,0.98498,1e-05,3.04874]
[1779268865429,51.34,77357.1367,0.0,0.98496,1e-05,3.05255]
[1779268871408,51.34,77357.1533,0.0,0.98496,1e-05,3.05244]
[1779268876440,51.34,77355.69,0.0,0.98495,1e-05,3.05464]
[1779268881445,51.34,77355.2367,0.0,0.98494,1e-05,3.05525]
[1779268888452,51.34,77354.8217,0.0,0.98494,1e-05,3.05576]
[1779268893456,51.34,77354.15,0.0,0.98494,1e-05,3.0552]
[1779268898461,51.34,77353.7767,0.0,0.98494,1e-05,3.05569]
[1779268903466,51.34,77353.6233,0.0,0.98494,1e-05,3.05583]
[1779268908471,51.34,77353.5383,0.0,0.98494,1e-05,3.05586]
[1779268913476,51.34,77353.3183,0.0,0.98493,1e-05,3.0561]
[1779268918481,51.34,77353.9767,0.0,0.98494,1e-05,3.05497]
[1779268924486,51.34,77354.6117,0.0,0.98495,1e-05,3.05387]
[1779268929491,51.34,77360.1017,0.0,0.985,1e-05,3.04522]
[1779268934496,51.34,77361.38,0.0,0.98501,1e-05,3.04322]
[1779268939501,51.34,77363.7183,0.0,0.98503,1e-05,3.03961]
[1779268944506,51.34,77365.6333,0.0,0.98505,1e-05,3.03669]
[1779268949511,51.34,77369.3533,0.0,0.98508,1e-05,3.03098]
[1779268954516,51.34,77373.31,0.0,0.98512,1e-05,3.02349]
[1779268959521,51.34,77375.0933,0.0,0.98514,1e-05,3.02092]
[1779268964526,51.34,77377.225,0.0,0.98516,1e-05,3.01784]
[1779268969531,51.34,77377.1917,0.0,0.98516,1e-05,3.01812]
[1779268973535,51.34,77381.005,0.0,0.98519,1e-05,3.01242]
[1779268978540,51.34,77383.5067,0.0,0.98521,1e-05,3.00884]
[1779268983545,51.34,77384.0383,0.0,0.98521,1e-05,3.00833]
[1779268989229,51.34,77385.15,0.0,0.98522,1e-05,3.00699]
[1779268994556,51.35,77385.9733,0.0,0.98523,1e-05,3.00605]
[1779268999561,51.35,77385.9617,0.0,0.98523,1e-05,3.00639]
[1779269005340,51.35,77387.4867,0.0,0.98524,1e-05,3.00444]
[1779269010376,51.35,77390.6033,0.0,0.98526,1e-05,3.00002]
[1779269014404,51.35,77386.0117,0.0,0.98523,1e-05,3.0059]
[1779269019439,51.35,77383.2183,0.0,0.9852,1e-05,3.01051]
[1779269024474,51.35,77382.8233,0.0,0.98519,1e-05,3.0114]
[1779269029591,51.35,77381.405,0.0,0.98518,1e-05,3.01386]
[1779269035550,51.35,77380.1283,0.0,0.98517,1e-05,3.01578]
[1779269036559,51.35,77369.0183,0.0,0.98507,1e-05,3.03304]
[1779269038600,51.35,77365.0717,0.0,0.98503,1e-05,3.03921]
[1779269043605,51.35,77363.0483,0.0,0.98501,1e-05,3.04238]
[1779269048610,51.35,77360.9433,0.0,0.98499,1e-05,3.04566]
[1779269053615,51.35,77359.7267,0.0,0.98498,1e-05,3.04753]
[1779269058620,51.35,77358.66,0.0,0.98497,1e-05,3.04915]
[1779269063625,51.35,77358.1383,0.0,0.98497,1e-05,3.04991]
[1779269068630,51.35,77356.995,0.0,0.98496,1e-05,3.05164]
[1779269075638,51.35,77356.0983,0.0,0.98496,1e-05,3.05144]
[1779269080643,51.35,77355.3467,0.0,0.98495,1e-05,3.05254]
[1779269086649,51.35,77355.105,0.0,0.98495,1e-05,3.05282]
[1779269093656,51.35,77354.46,0.0,0.98494,1e-05,3.05371]
[1779269098661,51.35,77354.2417,0.0,0.98494,1e-05,3.05396]
[1779269103666,51.35,77354.1183,0.0,0.98494,1e-05,3.05406]
[1779269108671,51.35,77353.5083,0.0,0.98494,1e-05,3.05491]
[1779269113676,51.35,77353.415,0.0,0.98494,1e-05,3.05496]
[1779269118681,51.35,77353.2067,0.0,0.98494,1e-05,3.05518]
[1779269123686,51.35,77361.985,0.0,0.98502,1e-05,3.04139]
[1779269128691,51.35,77360.76,0.0,0.98501,1e-05,3.04331]
[1779269133696,51.35,77360.965,0.0,0.98501,1e-05,3.04149]
[1779269138701,51.35,77362.2183,0.0,0.98503,1e-05,3.03956]
[1779269143706,51.35,77362.4233,0.0,0.98503,1e-05,3.03928]
[1779269148711,51.35,77361.915,0.0,0.98502,1e-05,3.0401]
[1779269154378,51.35,77362.2017,0.0,0.98502,1e-05,3.03969]
[1779269159415,51.35,77362.945,0.0,0.98503,1e-05,3.03857]
[1779269164450,51.35,77363.5583,0.0,0.98504,1e-05,3.03766]
[1779269169485,51.35,77360.13,0.0,0.98501,1e-05,3.04302]
[1779269174520,51.35,77359.405,0.0,0.985,1e-05,3.04415]
[1779269177541,51.35,77352.0417,0.0,0.98493,1e-05,3.0556]
[1779269182576,51.35,77351.4833,0.0,0.98493,1e-05,3.05636]
[1779269187611,51.35,77350.9333,0.0,0.98492,1e-05,3.0571]
[1779269192646,51.35,77352.4517,0.0,0.98494,1e-05,3.05312]
[1779269197681,51.35,77353.5233,0.0,0.98495,1e-05,3.05137]
[1779269202715,51.35,77354.0883,0.0,0.98496,1e-05,3.05042]
[1779269208758,51.35,77353.1717,0.0,0.98495,1e-05,3.05177]
[1779269214777,51.35,77353.015,0.0,0.98495,1e-05,3.05192]
[1779269219782,51.35,77354.3167,0.0,0.98496,1e-05,3.04982]
[1779269222785,51.35,77350.155,0.0,0.98493,1e-05,3.05628]
[1779269227790,51.35,77349.6967,0.0,0.98492,1e-05,3.05687]
[1779269232795,51.35,77349.9167,0.0,0.98492,1e-05,3.05641]
[1779269237800,51.35,77348.985,0.0,0.98492,1e-05,3.05775]
[1779269242805,51.35,77349.315,0.0,0.98492,1e-05,3.05711]
[1779269250813,51.34,77349.725,0.0,0.98493,1e-05,3.05629]
[1779269255818,51.34,77351.5783,0.0,0.98495,1e-05,3.05179]
[1779269260823,51.34,77352.965,0.0,0.98496,1e-05,3.04956]
[1779269265828,51.34,77352.515,0.0,0.98496,1e-05,3.05021]
[1779269270833,51.34,77351.885,0.0,0.98495,1e-05,3.05113]
[1779269275838,51.34,77352.5717,0.0,0.98496,1e-05,3.04999]
[1779269279842,51.34,77365.725,0.0,0.98508,1e-05,3.02947]
[1779269282847,51.34,77370.8933,0.0,0.98513,1e-05,3.02154]
[1779269283848,51.34,77391.99,0.0,0.98532,1e-05,2.98902]
[1779269284849,51.34,77405.71,0.0,0.98544,1e-05,2.9681]
[1779269287852,51.35,77411.935,0.0,0.98549,1e-05,2.95899]
[1779269292856,51.35,77414.4833,0.0,0.98551,1e-05,2.95586]
[1779269293393,51.35,77414.4833,0.0,0.98551,1e-05,2.95586]
[1779269293527,51.35,77414.4833,0.0,0.98551,1e-05,2.95586]
[1779269295859,51.35,77410.0783,0.0,0.98547,1e-05,2.96301]
[1779269299040,51.35,77411.3983,0.0,0.98548,1e-05,2.96142]
[1779269299275,51.35,77411.3983,0.0,0.98548,1e-05,2.96142]
[1779269299863,51.35,77411.8933,0.0,0.98548,1e-05,2.96081]
[1779269306455,51.36,77412.1617,0.0,0.98548,1e-05,2.96126]
[1779269310773,51.36,77413.8167,0.0,0.98549,1e-05,2.9593]
[1779269311875,51.36,77407.4267,0.0,0.98544,1e-05,2.96785]
[1779269312799,51.36,77407.4267,0.0,0.98544,1e-05,2.96785]
[1779269312825,51.36,77407.4267,0.0,0.98544,1e-05,2.96798]
[1779269313022,51.36,77407.4267,0.0,0.98544,1e-05,2.96798]
[1779269315879,51.36,77414.9083,0.0,0.9855,1e-05,2.95697]
[1779269315989,51.36,77414.9083,0.0,0.9855,1e-05,2.95697]
[1779269316021,51.36,77414.9083,0.0,0.9855,1e-05,2.95697]
[1779269320424,51.36,77417.235,0.0,0.98552,1e-05,2.95404]
[1779269320522,51.36,77417.235,0.0,0.98552,1e-05,2.95404]
[1779269320621,51.36,77417.235,0.0,0.98552,1e-05,2.95419]
[1779269321443,51.36,77417.235,0.0,0.98552,1e-05,2.95419]
[1779269321520,51.36,77417.235,0.0,0.98552,1e-05,2.95419]
[1779269327604,51.37,77418.98,0.0,0.98553,1e-05,2.95263]
[1779269332896,51.37,77420.885,0.0,0.98554,1e-05,2.95052]
[1779269338021,51.37,77422.2183,0.0,0.98555,1e-05,2.9493]
[1779269338274,51.37,77422.2183,0.0,0.98555,1e-05,2.9493]
[1779269338902,51.37,77422.555,0.0,0.98555,1e-05,2.94895]
[1779269338962,51.37,77422.555,0.0,0.98555,1e-05,2.94895]
[1779269339022,51.37,77422.555,0.0,0.98555,1e-05,2.94895]
[1779269344724,51.38,77423.7033,0.0,0.98556,1e-05,2.94818]
[1779269346567,51.38,77423.325,0.0,0.98555,1e-05,2.94891]
[1779269346776,51.38,77423.325,0.0,0.98555,1e-05,2.94891]
[1779269346874,51.38,77423.325,0.0,0.98555,1e-05,2.94908]
[1779269347522,51.38,77423.325,0.0,0.98555,1e-05,2.94908]
[1779269347770,51.38,77423.325,0.0,0.98555,1e-05,2.94908]
[1779269354796,51.38,77424.5933,0.0,0.98556,1e-05,2.94845]
[1779269355931,51.38,77424.5933,0.0,0.98555,1e-05,2.94861]
[1779269356027,51.38,77424.5933,0.0,0.98555,1e-05,2.94861]
[1779269356695,51.38,77424.5933,0.0,0.98555,1e-05,2.94861]
[1779269356772,51.38,77424.5933,0.0,0.98555,1e-05,2.94861]
[1779269356810,51.39,77424.5933,0.0,0.98555,1e-05,2.94878]
[1779269361844,51.39,77426.22,0.0,0.98556,1e-05,2.94713]
[1779269366133,51.39,77429.6067,0.0,0.98559,1e-05,2.94266]
[1779269366273,51.39,77429.6067,0.0,0.98559,1e-05,2.94266]
[1779269366880,51.39,77429.6067,0.0,0.98559,1e-05,2.94284]
[1779269367791,51.39,77429.6067,0.0,0.98559,1e-05,2.94284]
[1779269368022,51.39,77429.6067,0.0,0.98559,1e-05,2.94303]
[1779269369900,51.39,77435.6417,0.0,0.98564,1e-05,2.93425]
[1779269374936,51.4,77437.385,0.0,0.98566,1e-05,2.93111]
[1779269376914,51.4,77437.7383,0.0,0.98566,1e-05,2.93076]
[1779269376940,51.4,77437.7333,0.0,0.98566,1e-05,2.93096]
[1779269377023,51.4,77437.7333,0.0,0.98566,1e-05,2.93096]
[1779269377941,51.4,77437.2367,0.0,0.98565,1e-05,2.9319]
[1779269378093,51.4,77437.2367,0.0,0.98565,1e-05,2.9319]
[1779269378274,51.4,77437.2367,0.0,0.98565,1e-05,2.9319]
[1779269384293,51.4,77443.0483,0.0,0.9857,1e-05,2.92427]
[1779269384524,51.4,77443.0483,0.0,0.9857,1e-05,2.92427]
[1779269384948,51.4,77445.905,0.0,0.98572,1e-05,2.92017]
[1779269385685,51.4,77445.905,0.0,0.98572,1e-05,2.92017]
[1779269385773,51.4,77445.905,0.0,0.98572,1e-05,2.92017]
[1779269388952,51.41,77441.4217,0.0,0.98567,1e-05,2.92776]
[1779269391035,51.41,77440.2733,0.0,0.98566,1e-05,2.92989]
[1779269391271,51.41,77440.2733,0.0,0.98566,1e-05,2.92989]
[1779269392416,51.41,77439.8433,0.0,0.98566,1e-05,2.93073]
[1779269392519,51.41,77439.8433,0.0,0.98566,1e-05,2.93073]
[1779269392956,51.41,77435.48,0.0,0.98562,1e-05,2.93751]
[1779269397961,51.41,77432.8967,0.0,0.98559,1e-05,2.9423]
[1779269400233,51.42,77432.7633,0.0,0.98559,1e-05,2.94284]
[1779269400279,51.42,77432.7633,0.0,0.98559,1e-05,2.94284]
[1779269405969,51.42,77432.7583,0.0,0.98558,1e-05,2.94387]
[1779269410974,51.42,77431.655,0.0,0.98557,1e-05,2.94637]
[1779269415979,51.43,77430.8933,0.0,0.98556,1e-05,2.94833]
[1779269419038,51.43,77431.2983,0.0,0.98556,1e-05,2.94819]
[1779269419276,51.43,77431.2983,0.0,0.98556,1e-05,2.94819]
[1779269419983,51.43,77430.8383,0.0,0.98555,1e-05,2.94905]
[1779269420542,51.43,77430.8383,0.0,0.98555,1e-05,2.94905]
[1779269420773,51.43,77430.8383,0.0,0.98555,1e-05,2.94905]
[1779269425909,51.43,77430.32,0.0,0.98554,1e-05,2.95062]
[1779269425989,51.43,77429.6667,0.0,0.98554,1e-05,2.95177]
[1779269426022,51.43,77429.6667,0.0,0.98554,1e-05,2.95177]
[1779269426990,51.43,77427.3433,0.0,0.98551,1e-05,2.95545]
[1779269427644,51.43,77427.3433,0.0,0.98551,1e-05,2.95545]
[1779269427774,51.43,77427.3433,0.0,0.98551,1e-05,2.95545]
[1779269432996,51.43,77427.995,0.0,0.98552,1e-05,2.95386]
[1779269434197,51.44,77427.9767,0.0,0.98552,1e-05,2.95404]
[1779269434273,51.44,77427.9767,0.0,0.98552,1e-05,2.95404]
[1779269434997,51.44,77429.875,0.0,0.98554,1e-05,2.9513]
[1779269435961,51.44,77429.875,0.0,0.98554,1e-05,2.9513]
[1779269436022,51.44,77431.0483,0.0,0.98555,1e-05,2.94968]
[1779269436999,51.44,77435.6583,0.0,0.98559,1e-05,2.94285]
[1779269441003,51.44,77438.7867,0.0,0.98561,1e-05,2.93879]
[1779269442436,51.44,77439.545,0.0,0.98562,1e-05,2.93782]
[1779269442521,51.44,77439.545,0.0,0.98562,1e-05,2.93782]
[1779269443005,51.44,77442.545,0.0,0.98564,1e-05,2.93346]
[1779269444798,51.44,77444.805,0.0,0.98566,1e-05,2.93023]
[1779269445023,51.44,77444.805,0.0,0.98566,1e-05,2.93042]
[1779269451014,51.45,77449.095,0.0,0.98569,1e-05,2.92512]
[1779269452265,51.45,77449.615,0.0,0.98569,1e-05,2.92453]
[1779269452271,51.45,77449.615,0.0,0.98569,1e-05,2.92453]
[1779269456989,51.45,77451.2583,0.0,0.9857,1e-05,2.92286]
[1779269457020,51.45,77451.4617,0.0,0.9857,1e-05,2.92275]
[1779269457024,51.45,77451.4617,0.0,0.9857,1e-05,2.92275]
[1779269458021,51.45,77452.3867,0.0,0.98571,1e-05,2.92156]
[1779269463026,51.46,77453.9783,0.0,0.98572,1e-05,2.92019]
[1779269468031,51.46,77455.5317,0.0,0.98573,1e-05,2.91889]
[1779269468503,51.46,77455.5317,0.0,0.98573,1e-05,2.91889]
[1779269468522,51.46,77455.5317,0.0,0.98573,1e-05,2.91889]
[1779269469032,51.46,77455.755,0.0,0.98573,1e-05,2.91876]
[1779269470442,51.46,77457.2233,0.0,0.98574,1e-05,2.91676]
[1779269470525,51.46,77457.2233,0.0,0.98574,1e-05,2.91676]
[1779269473546,51.46,77457.715,0.0,0.98574,1e-05,2.91666]
[1779269473771,51.46,77457.715,0.0,0.98574,1e-05,2.91666]
[1779269473842,51.47,77457.715,0.0,0.98574,1e-05,2.91687]
[1779269475038,51.47,77460.8367,0.0,0.98576,1e-05,2.9124]
[1779269480045,51.47,77462.195,0.0,0.98577,1e-05,2.91145]
[1779269481046,51.47,77470.0783,0.0,0.98584,1e-05,2.89986]
[1779269482061,51.47,77472.33,0.0,0.98586,1e-05,2.89674]
[1779269482275,51.47,77472.33,0.0,0.98586,1e-05,2.89674]
[1779269491055,51.48,77470.71,0.0,0.98584,1e-05,2.89986]
[1779269491751,51.48,77470.71,0.0,0.98584,1e-05,2.90013]
[1779269492960,51.48,77470.71,0.0,0.98584,1e-05,2.90013]
[1779269493024,51.48,77470.71,0.0,0.98584,1e-05,2.90013]
[1779269493057,51.48,77484.5233,0.0,0.98595,1e-05,2.87977]
[1779269495640,51.48,77484.8967,0.0,0.98595,1e-05,2.87977]
[1779269495775,51.48,77484.8967,0.0,0.98595,1e-05,2.87977]
[1779269498798,51.49,77487.71,0.0,0.98597,1e-05,2.8767]
[1779269500813,51.49,77490.3233,0.0,0.98599,1e-05,2.87338]
[1779269503975,51.49,77490.5183,0.0,0.98599,1e-05,2.87366]
[1779269504022,51.49,77490.5183,0.0,0.98599,1e-05,2.87366]
[1779269504068,51.49,77492.1317,0.0,0.986,1e-05,2.87155]
[1779269506177,51.5,77490.89,0.0,0.98599,1e-05,2.87397]
[1779269506274,51.5,77490.89,0.0,0.98599,1e-05,2.87397]
[1779269512076,51.5,77488.8667,0.0,0.98596,1e-05,2.87865]
[1779269517932,51.51,77486.96,0.0,0.98593,1e-05,2.88311]
[1779269518468,51.51,77486.96,0.0,0.98593,1e-05,2.88311]
[1779269518522,51.51,77486.96,0.0,0.98593,1e-05,2.88311]
[1779269518939,51.51,77486.96,0.0,0.98593,1e-05,2.88337]
[1779269519946,51.51,77484.7683,0.0,0.98591,1e-05,2.88689]
[1779269520514,51.51,77484.7683,0.0,0.98591,1e-05,2.88689]
[1779269520525,51.51,77484.7683,0.0,0.98591,1e-05,2.88689]
[1779269525987,51.52,77483.15,0.0,0.98589,1e-05,2.89084]
[1779269528585,51.52,77482.67,0.0,0.98588,1e-05,2.89206]
[1779269528774,51.52,77482.67,0.0,0.98588,1e-05,2.89206]
[1779269529011,51.52,77482.67,0.0,0.98588,1e-05,2.89229]
[1779269530017,51.52,77478.34,0.0,0.98584,1e-05,2.899]
[1779269530998,51.52,77478.34,0.0,0.98584,1e-05,2.899]
[1779269531025,51.52,77478.34,0.0,0.98584,1e-05,2.899]
[1779269535052,51.52,77480.3783,0.0,0.98585,1e-05,2.89715]
[1779269536612,51.53,77480.875,0.0,0.98586,1e-05,2.89665]
[1779269536772,51.53,77480.875,0.0,0.98586,1e-05,2.89665]
[1779269537066,51.53,77480.875,0.0,0.98586,1e-05,2.89689]
[1779269539080,51.53,77477.135,0.0,0.98582,1e-05,2.90294]
[1779269539220,51.53,77477.135,0.0,0.98582,1e-05,2.90294]
[1779269539278,51.53,77477.135,0.0,0.98582,1e-05,2.90294]
[1779269541094,51.53,77472.1267,0.0,0.98577,1e-05,2.91089]
[1779269546109,51.53,77469.825,0.0,0.98575,1e-05,2.91541]
[1779269547342,51.53,77469.1683,0.0,0.98574,1e-05,2.9166]
[1779269547519,51.53,77469.1683,0.0,0.98574,1e-05,2.9166]
[1779269547886,51.54,77469.1683,0.0,0.98574,1e-05,2.91681]
[1779269550133,51.54,77468.1083,0.0,0.98573,1e-05,2.91881]
[1779269550275,51.54,77468.1083,0.0,0.98573,1e-05,2.91881]
[1779269555542,51.54,77466.4683,0.0,0.98572,1e-05,2.92082]
[1779269556119,51.54,77469.7233,0.0,0.98574,1e-05,2.91613]
[1779269557120,51.54,77471.555,0.0,0.98576,1e-05,2.91359]
[1779269557263,51.54,77471.555,0.0,0.98576,1e-05,2.91359]
[1779269557271,51.54,77471.555,0.0,0.98576,1e-05,2.91359]
[1779269558771,51.54,77471.545,0.0,0.98576,1e-05,2.91382]
[1779269558871,51.54,77471.545,0.0,0.98575,1e-05,2.91403]
[1779269564127,51.55,77470.5933,0.0,0.98574,1e-05,2.9165]
[1779269569132,51.55,77468.0817,0.0,0.98571,1e-05,2.9213]
[1779269569973,51.55,77468.0817,0.0,0.98571,1e-05,2.9213]
[1779269570037,51.55,77468.0817,0.0,0.98571,1e-05,2.9213]
[1779269575139,51.56,77467.4167,0.0,0.9857,1e-05,2.92346]
[1779269580144,51.56,77466.915,0.0,0.98569,1e-05,2.92518]
[1779269584043,51.56,77465.1633,0.0,0.98567,1e-05,2.92838]
[1779269584274,51.56,77465.1633,0.0,0.98567,1e-05,2.92857]
[1779269584846,51.56,77465.1633,0.0,0.98567,1e-05,2.92857]
[1779269585030,51.56,77465.1633,0.0,0.98567,1e-05,2.92857]
[1779269585130,51.56,77465.1633,0.0,0.98567,1e-05,2.92876]
[1779269590154,51.57,77466.5083,0.0,0.98568,1e-05,2.92767]
[1779269592187,51.57,77467.6367,0.0,0.98568,1e-05,2.92634]
[1779269592274,51.57,77467.6367,0.0,0.98568,1e-05,2.92634]
[1779269594912,51.57,77468.8783,0.0,0.98569,1e-05,2.92486]
[1779269595022,51.57,77468.8783,0.0,0.98569,1e-05,2.92486]
[1779269595124,51.57,77468.8783,0.0,0.98569,1e-05,2.92505]
[1779269596811,51.57,77469.1033,0.0,0.98569,1e-05,2.9249]
[1779269597020,51.57,77469.1033,0.0,0.98569,1e-05,2.9249]
[1779269602166,51.58,77470.265,0.0,0.9857,1e-05,2.92431]
[1779269603319,51.58,77470.2033,0.0,0.98569,1e-05,2.9246]
[1779269603523,51.58,77470.2033,0.0,0.98569,1e-05,2.9246]
[1779269603818,51.58,77470.2033,0.0,0.98569,1e-05,2.9246]
[1779269604020,51.58,77470.2033,0.0,0.98569,1e-05,2.9246]
[1779269604121,51.58,77470.2033,0.0,0.98569,1e-05,2.92479]
[1779269609173,51.58,77469.68,0.0,0.98568,1e-05,2.92651]
[1779269611828,51.58,77469.7883,0.0,0.98569,1e-05,2.92526]
[1779269612026,51.58,77469.7883,0.0,0.98569,1e-05,2.92526]
[1779269617181,51.59,77469.4817,0.0,0.98568,1e-05,2.92684]
[1779269619239,51.59,77468.7133,0.0,0.98567,1e-05,2.92837]
[1779269619273,51.59,77468.7133,0.0,0.98567,1e-05,2.92837]
[1779269620005,51.59,77468.7133,0.0,0.98567,1e-05,2.92837]
[1779269620022,51.59,77468.7133,0.0,0.98567,1e-05,2.92837]
[1779269620113,51.59,77468.7133,0.0,0.98567,1e-05,2.92855]
[1779269625189,51.59,77468.69,0.0,0.98567,1e-05,2.92949]
[1779269627481,51.59,77467.6533,0.0,0.98565,1e-05,2.93141]
[1779269627524,51.59,77467.6533,0.0,0.98565,1e-05,2.93141]
[1779269633198,51.6,77467.7567,0.0,0.98565,1e-05,2.93232]
[1779269638203,51.6,77467.245,0.0,0.98564,1e-05,2.93396]
[1779269638596,51.6,77467.245,0.0,0.98564,1e-05,2.93396]
[1779269638777,51.6,77467.245,0.0,0.98564,1e-05,2.93396]
[1779269639792,51.6,77467.8317,0.0,0.98564,1e-05,2.93325]
[1779269640019,51.6,77467.8317,0.0,0.98564,1e-05,2.93325]
[1779269640117,51.6,77467.8317,0.0,0.98564,1e-05,2.93342]
[1779269645210,51.6,77466.7567,0.0,0.98563,1e-05,2.9359]
[1779269647611,51.61,77466.745,0.0,0.98563,1e-05,2.93608]
[1779269647773,51.61,77466.745,0.0,0.98563,1e-05,2.93608]
[1779269652198,51.61,77465.4833,0.0,0.98561,1e-05,2.93881]
[1779269652217,51.61,77464.035,0.0,0.9856,1e-05,2.94116]
[1779269652273,51.61,77464.035,0.0,0.9856,1e-05,2.94116]
[1779269658926,51.61,77464.2933,0.0,0.98559,1e-05,2.94188]
[1779269663962,51.62,77463.96,0.0,0.98559,1e-05,2.94317]
[1779269664579,51.62,77463.96,0.0,0.98559,1e-05,2.94317]
[1779269664772,51.62,77463.96,0.0,0.98559,1e-05,2.94317]
[1779269670008,51.62,77461.2483,0.0,0.98556,1e-05,2.94815]
[1779269670239,51.62,77461.2483,0.0,0.98556,1e-05,2.94815]
[1779269670272,51.62,77461.2483,0.0,0.98556,1e-05,2.94815]
[1779269671730,51.62,77461.2483,0.0,0.98556,1e-05,2.94683]
[1779269671773,51.62,77461.2483,0.0,0.98556,1e-05,2.94683]
[1779269672018,51.62,77461.2483,0.0,0.98556,1e-05,2.94697]
[1779269676351,51.62,77461.0567,0.0,0.98556,1e-05,2.94785]
[1779269676522,51.62,77461.0567,0.0,0.98556,1e-05,2.94785]
[1779269679032,51.62,77459.5517,0.0,0.98554,1e-05,2.95041]
[1779269679068,51.62,77459.5517,0.0,0.98554,1e-05,2.95055]
[1779269679273,51.62,77459.5517,0.0,0.98554,1e-05,2.95055]
[1779269681082,51.63,77455.5933,0.0,0.98551,1e-05,2.9568]
[1779269682115,51.63,77455.5933,0.0,0.98551,1e-05,2.9568]
[1779269682274,51.63,77455.5933,0.0,0.9855,1e-05,2.95693]
[1779269688130,51.63,77452.23,0.0,0.98547,1e-05,2.96276]
[1779269689129,51.63,77452.23,0.0,0.98547,1e-05,2.96276]
[1779269689272,51.63,77452.23,0.0,0.98547,1e-05,2.96289]
[1779269690511,51.63,77452.23,0.0,0.98547,1e-05,2.96301]
[1779269690525,51.63,77452.23,0.0,0.98547,1e-05,2.96301]
[1779269691153,51.63,77452.23,0.0,0.98547,1e-05,2.96314]
[1779269692915,51.63,77454.8033,0.0,0.98549,1e-05,2.95936]
[1779269693020,51.63,77454.8033,0.0,0.98549,1e-05,2.95936]
[1779269695181,51.63,77459.2,0.0,0.98553,1e-05,2.95309]
[1779269696887,51.63,77459.5117,0.0,0.98553,1e-05,2.95275]
[1779269697027,51.63,77459.5117,0.0,0.98553,1e-05,2.95275]
[1779269697195,51.63,77459.5117,0.0,0.98553,1e-05,2.95289]
[1779269702230,51.64,77459.705,0.0,0.98553,1e-05,2.95328]
[1779269703123,51.64,77459.705,0.0,0.98553,1e-05,2.95328]
[1779269703272,51.64,77459.705,0.0,0.98553,1e-05,2.95341]
[1779269708795,51.64,77462.9317,0.0,0.98555,1e-05,2.94924]
[1779269709026,51.64,77462.9317,0.0,0.98555,1e-05,2.94924]
[1779269709425,51.64,77462.9317,0.0,0.98555,1e-05,2.94938]
[1779269709521,51.64,77462.9317,0.0,0.98555,1e-05,2.94938]
[1779269710275,51.64,77463.33,0.0,0.98555,1e-05,2.94893]
[1779269711857,51.64,77463.15,0.0,0.98555,1e-05,2.94934]
[1779269712022,51.64,77463.15,0.0,0.98555,1e-05,2.94934]
[1779269717282,51.64,77460.4333,0.0,0.98552,1e-05,2.95426]
[1779269720155,51.64,77459.9833,0.0,0.98552,1e-05,2.95521]
[1779269720270,51.64,77459.9833,0.0,0.98552,1e-05,2.95521]
[1779269721833,51.65,77460.0417,0.0,0.98551,1e-05,2.95539]
[1779269722027,51.65,77460.0417,0.0,0.98551,1e-05,2.95539]
[1779269722052,51.65,77460.0417,0.0,0.98551,1e-05,2.95552]
[1779269726891,51.65,77460.3733,0.0,0.98551,1e-05,2.95555]
[1779269732297,51.65,77459.3867,0.0,0.98551,1e-05,2.95634]
[1779269735227,51.65,77458.965,0.0,0.9855,1e-05,2.95724]
[1779269735273,51.65,77458.965,0.0,0.9855,1e-05,2.95724]
[1779269735300,51.65,77459.505,0.0,0.98551,1e-05,2.95655]
[1779269740305,51.65,77457.39,0.0,0.98548,1e-05,2.96037]
[1779269748313,51.66,77459.58,0.0,0.9855,1e-05,2.95805]
[1779269753318,51.66,77459.4867,0.0,0.98549,1e-05,2.95882]
[1779269758323,51.66,77456.1567,0.0,0.98546,1e-05,2.96448]
[1779269763328,51.66,77454.11,0.0,0.98544,1e-05,2.96815]
[1779269768333,51.67,77453.1717,0.0,0.98543,1e-05,2.9701]
[1779269773338,51.67,77452.57,0.0,0.98542,1e-05,2.97153]
[1779269777342,51.67,77445.5983,0.0,0.98536,1e-05,2.98253]
[1779269778343,51.67,77438.4083,0.0,0.98529,1e-05,2.99358]
[1779269782347,51.67,77447.6983,0.0,0.98537,1e-05,2.97967]
[1779269787352,51.67,77448.915,0.0,0.98538,1e-05,2.97827]
[1779269792357,51.67,77450.8517,0.0,0.9854,1e-05,2.9743]
[1779269797362,51.68,77453.15,0.0,0.98542,1e-05,2.97132]
[1779269802367,51.68,77454.28,0.0,0.98543,1e-05,2.97011]
[1779269807372,51.68,77453.5867,0.0,0.98542,1e-05,2.97168]
[1779269812377,51.68,77452.2667,0.0,0.9854,1e-05,2.97418]
[1779269817382,51.68,77450.3917,0.0,0.98538,1e-05,2.9775]
[1779269822387,51.69,77448.6167,0.0,0.98537,1e-05,2.98063]
[1779269828113,51.69,77446.1667,0.0,0.98534,1e-05,2.9849]
[1779269829119,51.69,77451.71,0.0,0.98539,1e-05,2.97653]
[1779269834154,51.69,77449.7167,0.0,0.98537,1e-05,2.98002]
[1779269836169,51.69,77455.6883,0.0,0.98542,1e-05,2.97113]
[1779269841204,51.69,77457.155,0.0,0.98543,1e-05,2.96942]
[1779269846239,51.69,77459.8733,0.0,0.98545,1e-05,2.96582]
[1779269851273,51.7,77460.03,0.0,0.98546,1e-05,2.96466]
[1779269855302,51.7,77466.95,0.0,0.98552,1e-05,2.95467]
[1779269856421,51.7,77472.23,0.0,0.98556,1e-05,2.94683]
[1779269862351,51.7,77472.61,0.0,0.98556,1e-05,2.94711]
[1779269867386,51.7,77472.3583,0.0,0.98555,1e-05,2.94819]
[1779269872437,51.71,77472.295,0.0,0.98555,1e-05,2.94899]
[1779269877153,51.71,77475.6333,0.0,0.98558,1e-05,2.94451]
[1779269877272,51.71,77475.6333,0.0,0.98558,1e-05,2.94451]
[1779269882446,51.71,77475.44,0.0,0.98557,1e-05,2.94568]
[1779269887451,51.72,77472.3117,0.0,0.98554,1e-05,2.9511]
[1779269888605,51.72,77471.85,0.0,0.98553,1e-05,2.95193]
[1779269888773,51.72,77471.85,0.0,0.98553,1e-05,2.95193]
[1779269889453,51.72,77471.6167,0.0,0.98553,1e-05,2.95241]
[1779269894458,51.72,77471.675,0.0,0.98553,1e-05,2.95298]
[1779269895794,51.72,77472.0133,0.0,0.98553,1e-05,2.9526]
[1779269896022,51.72,77472.0133,0.0,0.98553,1e-05,2.9526]
[1779269896208,51.72,77472.0133,0.0,0.98553,1e-05,2.9526]
[1779269896273,51.72,77472.0133,0.0,0.98553,1e-05,2.9526]
[1779269896353,51.72,77472.0133,0.0,0.98553,1e-05,2.95273]
[1779269901465,51.72,77474.9517,0.0,0.98555,1e-05,2.94895]
[1779269904891,51.72,77475.2333,0.0,0.98555,1e-05,2.94894]
[1779269905024,51.72,77475.2333,0.0,0.98555,1e-05,2.94894]
[1779269905266,51.72,77475.2333,0.0,0.98555,1e-05,2.94894]
[1779269905358,51.72,77475.2333,0.0,0.98555,1e-05,2.94907]
[1779269905530,51.72,77475.2333,0.0,0.98555,1e-05,2.94907]
[1779269911475,51.73,77475.065,0.0,0.98555,1e-05,2.94867]
[1779269916480,51.73,77475.6017,0.0,0.98555,1e-05,2.94854]
[1779269921485,51.73,77475.1783,0.0,0.98554,1e-05,2.94987]
[1779269926490,51.74,77474.79,0.0,0.98554,1e-05,2.95112]
[1779269928709,51.74,77475.4417,0.0,0.98554,1e-05,2.95041]
[1779269928770,51.74,77475.4417,0.0,0.98554,1e-05,2.95041]
[1779269928924,51.74,77475.4417,0.0,0.98554,1e-05,2.95041]
[1779269929024,51.74,77475.4417,0.0,0.98554,1e-05,2.95041]
[1779269929493,51.74,77475.2533,0.0,0.98554,1e-05,2.95082]
[1779269934498,51.74,77476.0767,0.0,0.98554,1e-05,2.95024]
[1779269936048,51.74,77475.9633,0.0,0.98554,1e-05,2.95054]
[1779269936279,51.74,77475.9633,0.0,0.98554,1e-05,2.95054]
[1779269936381,51.74,77475.9633,0.0,0.98554,1e-05,2.95067]
[1779269936607,51.74,77475.9633,0.0,0.98554,1e-05,2.95067]
[1779269936772,51.74,77475.9633,0.0,0.98554,1e-05,2.95067]
[1779269940538,51.74,77479.1417,0.0,0.98556,1e-05,2.9464]
[1779269940598,51.74,77479.1417,0.0,0.98556,1e-05,2.9464]
[1779269940773,51.74,77479.1417,0.0,0.98556,1e-05,2.9464]
[1779269941505,51.74,77479.9117,0.0,0.98557,1e-05,2.94538]
[1779269946054,51.75,77478.74,0.0,0.98556,1e-05,2.94771]
[1779269946274,51.75,77478.74,0.0,0.98556,1e-05,2.94771]
[1779269946375,51.75,77478.74,0.0,0.98556,1e-05,2.94785]
[1779269946628,51.75,77478.74,0.0,0.98556,1e-05,2.94785]
[1779269946775,51.75,77478.74,0.0,0.98556,1e-05,2.94785]
[1779269952516,51.75,77478.94,0.0,0.98555,1e-05,2.94837]
[1779269954518,51.75,77473.2983,0.0,0.9855,1e-05,2.95716]
[1779269955251,51.75,77473.2983,0.0,0.9855,1e-05,2.95716]
[1779269955282,51.75,77473.2983,0.0,0.9855,1e-05,2.95716]
[1779269955352,51.75,77473.2983,0.0,0.9855,1e-05,2.95728]
[1779269955781,51.75,77473.2983,0.0,0.9855,1e-05,2.95728]
[1779269956020,51.75,77473.2983,0.0,0.9855,1e-05,2.95728]
[1779269963527,51.75,77472.6617,0.0,0.98549,1e-05,2.9592]
[1779269967375,51.75,77472.5733,0.0,0.98549,1e-05,2.95969]
[1779269967524,51.75,77472.5733,0.0,0.98549,1e-05,2.95969]
[1779269967531,51.76,77469.8783,0.0,0.98546,1e-05,2.96388]
[1779269967820,51.76,77469.8783,0.0,0.98546,1e-05,2.96388]
[1779269968022,51.76,77469.8783,0.0,0.98546,1e-05,2.96388]
[1779269974150,51.76,77470.4183,0.0,0.98547,1e-05,2.96223]
[1779269975471,51.76,77470.4183,0.0,0.98547,1e-05,2.96223]
[1779269975522,51.76,77470.4183,0.0,0.98547,1e-05,2.96223]
[1779269975538,51.76,77469.565,0.0,0.98546,1e-05,2.96374]
[1779269976686,51.76,77470.12,0.0,0.98547,1e-05,2.96301]
[1779269976774,51.76,77470.12,0.0,0.98547,1e-05,2.96301]
[1779269982545,51.76,77470.465,0.0,0.98546,1e-05,2.96315]
[1779269987550,51.76,77471.1983,0.0,0.98547,1e-05,2.9626]
[1779269989366,51.76,77471.1983,0.0,0.98547,1e-05,2.96271]
[1779269989523,51.76,77471.1983,0.0,0.98547,1e-05,2.96271]
[1779269989552,51.76,77471.2967,0.0,0.98547,1e-05,2.96267]
[1779269989848,51.76,77471.2967,0.0,0.98547,1e-05,2.96267]
[1779269990024,51.76,77471.2967,0.0,0.98547,1e-05,2.96267]
[1779269995558,51.77,77471.8567,0.0,0.98547,1e-05,2.96248]
[1779270001420,51.77,77473.5783,0.0,0.98548,1e-05,2.96043]
[1779270001524,51.77,77473.5783,0.0,0.98548,1e-05,2.96043]
[1779270001564,51.77,77474.3033,0.0,0.98549,1e-05,2.95945]
[1779270001896,51.77,77474.3033,0.0,0.98549,1e-05,2.95945]
[1779270002023,51.77,77474.3033,0.0,0.98549,1e-05,2.95945]
[1779270008388,51.77,77475.7183,0.0,0.98549,1e-05,2.95815]
[1779270009395,51.77,77480.1367,0.0,0.98553,1e-05,2.95161]
[1779270010231,51.77,77480.1367,0.0,0.98553,1e-05,2.95161]
[1779270010274,51.77,77480.1367,0.0,0.98553,1e-05,2.95161]
[1779270010439,51.77,77480.1367,0.0,0.98553,1e-05,2.95161]
[1779270010521,51.77,77480.1367,0.0,0.98553,1e-05,2.95161]
[1779270010573,51.77,77481.7683,0.0,0.98555,1e-05,2.94928]
[1779270013576,51.78,77485.1733,0.0,0.98557,1e-05,2.94456]
[1779270016579,51.78,77488.3783,0.0,0.9856,1e-05,2.94016]
[1779270021370,51.78,77488.34,0.0,0.9856,1e-05,2.94081]
[1779270021523,51.78,77488.34,0.0,0.9856,1e-05,2.94081]
[1779270021584,51.78,77486.3183,0.0,0.98558,1e-05,2.944]
[1779270021984,51.78,77486.3183,0.0,0.98558,1e-05,2.944]
[1779270022027,51.78,77486.3183,0.0,0.98558,1e-05,2.944]
[1779270027521,51.78,77485.84,0.0,0.98557,1e-05,2.94556]
[1779270032595,51.79,77486.0383,0.0,0.98557,1e-05,2.94449]
[1779270036858,51.79,77486.64,0.0,0.98558,1e-05,2.94415]
[1779270037023,51.79,77486.64,0.0,0.98558,1e-05,2.94415]
[1779270037462,51.79,77486.64,0.0,0.98558,1e-05,2.94415]
[1779270037524,51.79,77486.64,0.0,0.98558,1e-05,2.94415]
[1779270037591,51.79,77486.64,0.0,0.98557,1e-05,2.94429]
[1779270042605,51.79,77487.5917,0.0,0.98558,1e-05,2.94357]
[1779270047610,51.79,77486.9983,0.0,0.98557,1e-05,2.94516]
[1779270052615,51.8,77488.2367,0.0,0.98558,1e-05,2.944]
[1779270056817,51.8,77487.03,0.0,0.98556,1e-05,2.94637]
[1779270057023,51.8,77487.03,0.0,0.98556,1e-05,2.94637]
[1779270057252,51.8,77487.03,0.0,0.98556,1e-05,2.94637]
[1779270057274,51.8,77487.03,0.0,0.98556,1e-05,2.94637]
[1779270057620,51.8,77487.0167,0.0,0.98556,1e-05,2.94652]
[1779270062625,51.8,77485.665,0.0,0.98555,1e-05,2.94923]
[1779270064638,51.8,77485.4933,0.0,0.98554,1e-05,2.94975]
[1779270064773,51.8,77485.4933,0.0,0.98554,1e-05,2.94975]
[1779270065300,51.8,77485.4933,0.0,0.98554,1e-05,2.94975]
[1779270065524,51.8,77485.4933,0.0,0.98554,1e-05,2.94975]
[1779270065623,51.8,77485.4933,0.0,0.98554,1e-05,2.94988]
[1779270070633,51.81,77485.0317,0.0,0.98553,1e-05,2.95122]
[1779270075638,51.81,77486.49,0.0,0.98554,1e-05,2.94967]
[1779270077286,51.81,77486.4767,0.0,0.98554,1e-05,2.94982]
[1779270077520,51.81,77486.4767,0.0,0.98554,1e-05,2.94982]
[1779270077621,51.81,77486.4767,0.0,0.98554,1e-05,2.94995]
[1779270078100,51.81,77486.4767,0.0,0.98554,1e-05,2.94995]
[1779270078274,51.81,77486.4767,0.0,0.98554,1e-05,2.94995]
[1779270086649,51.81,77490.3617,0.0,0.98557,1e-05,2.94529]
[1779270091654,51.82,77492.275,0.0,0.98559,1e-05,2.94164]
[1779270094657,51.82,77495.1183,0.0,0.98561,1e-05,2.9378]
[1779270095856,51.82,77495.3367,0.0,0.98561,1e-05,2.93762]
[1779270096025,51.82,77495.3367,0.0,0.98561,1e-05,2.93762]
[1779270096449,51.82,77495.3367,0.0,0.98561,1e-05,2.93762]
[1779270096527,51.82,77495.3367,0.0,0.98561,1e-05,2.93762]
[1779270096548,51.82,77495.3367,0.0,0.98561,1e-05,2.93777]
[1779270101664,51.82,77494.7367,0.0,0.9856,1e-05,2.93942]
[1779270101889,51.82,77494.7367,0.0,0.9856,1e-05,2.93942]
[1779270102029,51.82,77494.7367,0.0,0.9856,1e-05,2.93942]
[1779270107670,51.82,77492.9367,0.0,0.98558,1e-05,2.94299]
[1779270110677,51.83,77491.9983,0.0,0.98557,1e-05,2.94482]
[1779270110774,51.83,77491.9983,0.0,0.98557,1e-05,2.94482]
[1779270111230,51.83,77491.9983,0.0,0.98557,1e-05,2.94482]
[1779270111276,51.83,77491.9983,0.0,0.98557,1e-05,2.94482]
[1779270111674,51.83,77491.59,0.0,0.98557,1e-05,2.94557]
[1779270114677,51.83,77487.13,0.0,0.98553,1e-05,2.95269]
[1779270115567,51.83,77487.13,0.0,0.98553,1e-05,2.95269]
[1779270115634,51.83,77487.13,0.0,0.98552,1e-05,2.95281]
[1779270115772,51.83,77487.13,0.0,0.98552,1e-05,2.95281]
[1779270116433,51.83,77487.13,0.0,0.98552,1e-05,2.95281]
[1779270116525,51.83,77487.13,0.0,0.98552,1e-05,2.95281]
[1779270116622,51.83,77487.13,0.0,0.98552,1e-05,2.95292]
[1779270117680,51.83,77479.6833,0.0,0.98546,1e-05,2.96428]
[1779270122685,51.83,77478.6783,0.0,0.98545,1e-05,2.96631]
[1779270128691,51.83,77478.745,0.0,0.98544,1e-05,2.9668]
[1779270131181,51.83,77478.97,0.0,0.98544,1e-05,2.96666]
[1779270131272,51.83,77478.97,0.0,0.98544,1e-05,2.96666]
[1779270131694,51.83,77479.555,0.0,0.98545,1e-05,2.96587]
[1779270132037,51.83,77479.555,0.0,0.98545,1e-05,2.96587]
[1779270132276,51.83,77479.555,0.0,0.98545,1e-05,2.96587]
[1779270133696,51.84,77482.1133,0.0,0.98547,1e-05,2.96221]
[1779270138701,51.84,77482.5133,0.0,0.98547,1e-05,2.96214]
[1779270143706,51.84,77482.4633,0.0,0.98547,1e-05,2.96274]
[1779270144256,51.84,77482.4633,0.0,0.98547,1e-05,2.96274]
[1779270144269,51.84,77482.4633,0.0,0.98547,1e-05,2.96274]
[1779270144516,51.84,77482.4633,0.0,0.98547,1e-05,2.96284]
[1779270145844,51.84,77481.13,0.0,0.98545,1e-05,2.96496]
[1779270146026,51.84,77481.13,0.0,0.98545,1e-05,2.96496]
[1779270150527,51.84,77481.0917,0.0,0.98545,1e-05,2.96543]
[1779270150623,51.84,77481.0917,0.0,0.98545,1e-05,2.96553]
[1779270150771,51.84,77481.0917,0.0,0.98545,1e-05,2.96553]
[1779270150955,51.84,77481.0917,0.0,0.98545,1e-05,2.96553]
[1779270151038,51.84,77481.0917,0.0,0.98545,1e-05,2.96553]
[1779270151714,51.84,77480.2217,0.0,0.98545,1e-05,2.96546]
[1779270156719,51.84,77480.0317,0.0,0.98544,1e-05,2.96625]
[1779270157617,51.84,77480.0317,0.0,0.98544,1e-05,2.96625]
[1779270158512,51.84,77480.0317,0.0,0.98544,1e-05,2.96635]
[1779270158525,51.84,77480.0317,0.0,0.98544,1e-05,2.96635]
[1779270164727,51.85,77480.16,0.0,0.98544,1e-05,2.96684]
[1779270169732,51.85,77480.365,0.0,0.98544,1e-05,2.96701]
[1779270170691,51.85,77480.365,0.0,0.98544,1e-05,2.96701]
[1779270170776,51.85,77480.365,0.0,0.98544,1e-05,2.96711]
[1779270177592,51.85,77479.0,0.0,0.98542,1e-05,2.96984]
[1779270178084,51.85,77479.0,0.0,0.98542,1e-05,2.96984]
[1779270178372,51.85,77479.0,0.0,0.98542,1e-05,2.96984]
[1779270178526,51.85,77479.0,0.0,0.98542,1e-05,2.96984]
[1779270178599,51.85,77479.0,0.0,0.98542,1e-05,2.96991]
[1779270178769,51.85,77479.0,0.0,0.98542,1e-05,2.96991]
[1779270179606,51.85,77479.0,0.0,0.98542,1e-05,2.96996]
[1779270180743,51.85,77463.0833,0.0,0.98528,1e-05,2.99422]
[1779270184267,51.85,77462.8083,0.0,0.98528,1e-05,2.99479]
[1779270184524,51.85,77462.8083,0.0,0.98528,1e-05,2.99479]
[1779270185648,51.85,77466.1983,0.0,0.98531,1e-05,2.98973]
[1779270189752,51.85,77468.4467,0.0,0.98533,1e-05,2.98655]
[1779270193690,51.86,77469.8433,0.0,0.98534,1e-05,2.98462]
[1779270193772,51.86,77470.7783,0.0,0.98535,1e-05,2.98327]
[1779270199762,51.86,77473.7317,0.0,0.98537,1e-05,2.97921]
[1779270200770,51.86,77473.7317,0.0,0.98537,1e-05,2.97928]
[1779270201760,51.86,77473.7317,0.0,0.98537,1e-05,2.97936]
[1779270203811,51.86,77475.5633,0.0,0.98538,1e-05,2.97674]
[1779270204024,51.86,77475.5633,0.0,0.98538,1e-05,2.97674]
[1779270209772,51.86,77476.6333,0.0,0.98539,1e-05,2.9756]
[1779270214777,51.86,77481.6083,0.0,0.98544,1e-05,2.96701]
[1779270215067,51.86,77481.6083,0.0,0.98544,1e-05,2.96701]
[1779270215278,51.86,77481.6083,0.0,0.98544,1e-05,2.96701]
[1779270216248,51.86,77484.0283,0.0,0.98546,1e-05,2.96345]
[1779270216271,51.86,77484.0283,0.0,0.98546,1e-05,2.96345]
[1779270216779,51.86,77483.9983,0.0,0.98546,1e-05,2.96359]
[1779270221787,51.86,77479.425,0.0,0.98542,1e-05,2.97101]
[1779270222107,51.86,77479.425,0.0,0.98542,1e-05,2.97101]
[1779270222270,51.86,77479.425,0.0,0.98542,1e-05,2.97101]
[1779270228794,51.87,77475.9483,0.0,0.98538,1e-05,2.97689]
[1779270228975,51.87,77475.9483,0.0,0.98538,1e-05,2.97689]
[1779270229024,51.87,77475.9483,0.0,0.98538,1e-05,2.97689]
[1779270229795,51.87,77471.6583,0.0,0.98534,1e-05,2.98348]
[1779270229881,51.87,77471.6583,0.0,0.98534,1e-05,2.98348]
[1779270230023,51.87,77471.6583,0.0,0.98534,1e-05,2.98348]
[1779270230796,51.87,77471.9917,0.0,0.98535,1e-05,2.98304]
[1779270235059,51.87,77472.9917,0.0,0.98535,1e-05,2.9818]
[1779270235271,51.87,77472.9917,0.0,0.98535,1e-05,2.9818]
[1779270240806,51.87,77473.24,0.0,0.98535,1e-05,2.98184]
[1779270242433,51.87,77473.2483,0.0,0.98535,1e-05,2.9819]
[1779270242523,51.87,77473.2483,0.0,0.98535,1e-05,2.9819]
[1779270243003,51.87,77473.2483,0.0,0.98535,1e-05,2.98197]
[1779270243025,51.87,77473.2483,0.0,0.98535,1e-05,2.98197]
[1779270243809,51.87,77473.7417,0.0,0.98536,1e-05,2.98129]
[1779270248814,51.87,77474.57,0.0,0.98536,1e-05,2.98038]
[1779270253819,51.87,77474.5533,0.0,0.98536,1e-05,2.98077]
[1779270256256,51.87,77475.7017,0.0,0.98537,1e-05,2.97917]
[1779270256272,51.87,77475.7017,0.0,0.98537,1e-05,2.97917]
[1779270261827,51.88,77475.8233,0.0,0.98537,1e-05,2.97942]
[1779270266508,51.88,77476.1633,0.0,0.98537,1e-05,2.97913]
[1779270266522,51.88,77476.1633,0.0,0.98537,1e-05,2.97913]
[1779270267256,51.88,77476.1633,0.0,0.98537,1e-05,2.97928]
[1779270267270,51.88,77476.1633,0.0,0.98537,1e-05,2.97928]
[1779270267833,51.88,77476.4117,0.0,0.98537,1e-05,2.97897]
[1779270272838,51.88,77476.805,0.0,0.98538,1e-05,2.97727]
[1779270275132,51.88,77476.5383,0.0,0.98538,1e-05,2.97782]
[1779270275272,51.88,77476.5383,0.0,0.98538,1e-05,2.97782]
[1779270280846,51.88,77477.4817,0.0,0.98538,1e-05,2.97685]
[1779270282092,51.88,77477.4367,0.0,0.98538,1e-05,2.977]
[1779270282274,51.88,77477.4367,0.0,0.98538,1e-05,2.977]
[1779270282874,51.88,77475.6017,0.0,0.98536,1e-05,2.97986]
[1779270283023,51.88,77475.6017,0.0,0.98536,1e-05,2.97986]
[1779270283849,51.88,77475.2267,0.0,0.98536,1e-05,2.9805]
[1779270288856,51.88,77476.155,0.0,0.98537,1e-05,2.97945]
[1779270290327,51.88,77476.1583,0.0,0.98537,1e-05,2.97952]
[1779270290527,51.88,77476.1583,0.0,0.98537,1e-05,2.97952]
[1779270295864,51.89,77478.615,0.0,0.98538,1e-05,2.97625]
[1779270300869,51.89,77477.9017,0.0,0.98538,1e-05,2.97771]
[1779270302103,51.89,77476.53,0.0,0.98536,1e-05,2.97987]
[1779270302274,51.89,77476.53,0.0,0.98536,1e-05,2.97987]
[1779270303453,51.89,77476.53,0.0,0.98536,1e-05,2.97987]
[1779270303536,51.89,77476.53,0.0,0.98536,1e-05,2.97987]
[1779270303611,51.89,77476.53,0.0,0.98536,1e-05,2.98001]
[1779270309878,51.89,77472.795,0.0,0.98533,1e-05,2.98607]
[1779270315884,51.89,77471.7433,0.0,0.98532,1e-05,2.98802]
[1779270317877,51.89,77470.4883,0.0,0.9853,1e-05,2.98999]
[1779270318022,51.89,77470.0817,0.0,0.9853,1e-05,2.99066]
[1779270323892,51.89,77466.475,0.0,0.98527,1e-05,2.99644]
[1779270329018,51.89,77465.1717,0.0,0.98525,1e-05,2.99862]
[1779270329278,51.89,77465.1717,0.0,0.98525,1e-05,2.99862]
[1779270329655,51.89,77465.1717,0.0,0.98525,1e-05,2.99863]
[1779270330626,51.89,77465.1717,0.0,0.98525,1e-05,2.99863]
[1779270330771,51.89,77465.1717,0.0,0.98525,1e-05,2.99863]
[1779270330873,51.89,77465.1717,0.0,0.98525,1e-05,2.99863]
[1779270331670,51.89,77450.1833,0.0,0.98513,1e-05,3.02008]
[1779270335987,51.89,77448.9283,0.0,0.98511,1e-05,3.022]
[1779270336020,51.89,77448.9283,0.0,0.98511,1e-05,3.022]
[1779270341740,51.89,77443.975,0.0,0.98507,1e-05,3.02926]
[1779270346914,51.89,77441.8083,0.0,0.98506,1e-05,3.03111]
[1779270351919,51.88,77439.51,0.0,0.98505,1e-05,3.03316]
[1779270353124,51.88,77439.515,0.0,0.98505,1e-05,3.03285]
[1779270353272,51.88,77439.515,0.0,0.98505,1e-05,3.03285]
[1779270354893,51.88,77439.515,0.0,0.98505,1e-05,3.03285]
[1779270354922,51.88,77439.5267,0.0,0.98505,1e-05,3.03224]
[1779270355024,51.88,77439.5267,0.0,0.98505,1e-05,3.03224]
[1779270360873,51.87,77437.2317,0.0,0.98504,1e-05,3.03398]
[1779270362051,51.87,77437.2317,0.0,0.98505,1e-05,3.03368]
[1779270362272,51.87,77437.2317,0.0,0.98505,1e-05,3.03368]
[1779270364901,51.87,77444.36,0.0,0.98511,1e-05,3.02185]
[1779270369455,51.86,77442.5783,0.0,0.98511,1e-05,3.02347]
[1779270370358,51.86,77442.5783,0.0,0.98511,1e-05,3.02318]
[1779270370523,51.86,77442.5783,0.0,0.98511,1e-05,3.02318]
[1779270370940,51.86,77441.7433,0.0,0.9851,1e-05,3.02419]
[1779270376946,51.85,77446.4717,0.0,0.98515,1e-05,3.01528]
[1779270381951,51.85,77449.9367,0.0,0.98519,1e-05,3.00867]
[1779270386956,51.84,77448.3317,0.0,0.98518,1e-05,3.00987]
[1779270391961,51.84,77446.0783,0.0,0.98517,1e-05,3.01192]
[1779270396965,51.84,77443.0133,0.0,0.98514,1e-05,3.0167]
[1779270401970,51.84,77440.2667,0.0,0.98512,1e-05,3.02095]
[1779270406975,51.84,77439.025,0.0,0.98511,1e-05,3.02286]
[1779270411980,51.84,77437.52,0.0,0.98509,1e-05,3.02517]
[1779270416985,51.84,77435.59,0.0,0.98508,1e-05,3.02809]
[1779270421990,51.84,77436.2133,0.0,0.98508,1e-05,3.02709]
[1779270426995,51.84,77435.13,0.0,0.98507,1e-05,3.02871]
[1779270432000,51.84,77438.375,0.0,0.9851,1e-05,3.02368]
[1779270434002,51.84,77444.8333,0.0,0.98516,1e-05,3.01378]
[1779270438008,51.84,77450.3617,0.0,0.98521,1e-05,3.0054]
[1779270443016,51.84,77454.8433,0.0,0.98525,1e-05,2.99872]
[1779270447020,51.85,77459.3317,0.0,0.98529,1e-05,2.99206]
[1779270449022,51.85,77467.865,0.0,0.98536,1e-05,2.9792]
[1779270454027,51.85,77471.3767,0.0,0.9854,1e-05,2.97279]
[1779270459032,51.85,77473.0217,0.0,0.98541,1e-05,2.97074]
[1779270465038,51.85,77464.455,0.0,0.98533,1e-05,2.98429]
[1779270466039,51.85,77456.5733,0.0,0.98526,1e-05,2.99636]
[1779270471044,51.85,77459.3683,0.0,0.98528,1e-05,2.99234]
[1779270476049,51.85,77459.3667,0.0,0.98528,1e-05,2.99261]
[1779270479052,51.85,77451.025,0.0,0.98521,1e-05,3.00549]
[1779270484057,51.85,77452.4133,0.0,0.98522,1e-05,3.00351]
[1779270489062,51.85,77448.72,0.0,0.98518,1e-05,3.00929]
[1779270494067,51.86,77444.9233,0.0,0.98515,1e-05,3.01519]
[1779270499845,51.86,77440.935,0.0,0.98511,1e-05,3.02134]
[1779270504880,51.86,77438.8333,0.0,0.98509,1e-05,3.02456]
[1779270509915,51.85,77437.5283,0.0,0.98508,1e-05,3.02653]
[1779270516090,51.85,77436.3417,0.0,0.98508,1e-05,3.0268]
[1779270521095,51.85,77435.0117,0.0,0.98507,1e-05,3.0288]
[1779270527101,51.85,77433.5467,0.0,0.98506,1e-05,3.03097]
[1779270532106,51.85,77432.9567,0.0,0.98505,1e-05,3.0318]
[1779270538111,51.85,77432.93,0.0,0.98505,1e-05,3.03173]
[1779270543118,51.85,77432.07,0.0,0.98504,1e-05,3.03296]
[1779270548123,51.85,77429.4283,0.0,0.98502,1e-05,3.03693]
[1779270553128,51.85,77429.57,0.0,0.98502,1e-05,3.03658]
[1779270559134,51.85,77429.3567,0.0,0.98502,1e-05,3.03675]
[1779270563138,51.85,77425.3917,0.0,0.98499,1e-05,3.04276]
[1779270569144,51.85,77425.8767,0.0,0.98499,1e-05,3.04179]
[1779270574149,51.85,77424.0267,0.0,0.98498,1e-05,3.04296]
[1779270579154,51.85,77424.405,0.0,0.98499,1e-05,3.04219]
[1779270584159,51.85,77426.18,0.0,0.985,1e-05,3.03929]
[1779270589164,51.85,77432.8767,0.0,0.98507,1e-05,3.02883]
[1779270594169,51.85,77431.52,0.0,0.98505,1e-05,3.03085]
[1779270599174,51.85,77431.0483,0.0,0.98505,1e-05,3.0315]
[1779270604179,51.85,77430.6467,0.0,0.98505,1e-05,3.03204]
[1779270609184,51.85,77429.8467,0.0,0.98504,1e-05,3.03318]
[1779270615190,51.85,77429.6083,0.0,0.98504,1e-05,3.03343]
[1779270620195,51.85,77427.1233,0.0,0.98502,1e-05,3.03715]
[1779270625200,51.85,77424.2633,0.0,0.98499,1e-05,3.04141]
[1779270628203,51.84,77418.8233,0.0,0.98494,1e-05,3.04971]
[1779270633208,51.84,77417.8583,0.0,0.98494,1e-05,3.04945]
[1779270636211,51.84,77413.805,0.0,0.98491,1e-05,3.05558]
[1779270636757,51.84,77413.805,0.0,0.98491,1e-05,3.05558]
[1779270640770,51.84,77413.055,0.0,0.9849,1e-05,3.05651]
[1779270644219,51.84,77406.505,0.0,0.98484,1e-05,3.06643]
[1779270644774,51.84,77406.505,0.0,0.98484,1e-05,3.06643]
[1779270645013,51.84,77406.505,0.0,0.98484,1e-05,3.06643]
[1779270645023,51.84,77406.505,0.0,0.98484,1e-05,3.06643]
[1779270645115,51.84,77406.505,0.0,0.98484,1e-05,3.06635]
[1779270650225,51.84,77403.0967,0.0,0.98481,1e-05,3.07123]
[1779270655230,51.84,77404.2433,0.0,0.98483,1e-05,3.06902]
[1779270660234,51.84,77404.47,0.0,0.98483,1e-05,3.06826]
[1779270664496,51.84,77405.765,0.0,0.98485,1e-05,3.06593]
[1779270664530,51.84,77405.765,0.0,0.98485,1e-05,3.06593]
[1779270664877,51.84,77405.765,0.0,0.98485,1e-05,3.06593]
[1779270665022,51.84,77405.765,0.0,0.98485,1e-05,3.06593]
[1779270665123,51.84,77405.765,0.0,0.98485,1e-05,3.06586]
[1779270668242,51.83,77411.1033,0.0,0.9849,1e-05,3.05735]
[1779270670451,51.83,77411.095,0.0,0.9849,1e-05,3.05725]
[1779270670530,51.83,77411.095,0.0,0.9849,1e-05,3.05725]
[1779270670669,51.83,77411.095,0.0,0.9849,1e-05,3.05725]
[1779270670772,51.83,77411.095,0.0,0.9849,1e-05,3.05725]
[1779270671039,51.83,77411.095,0.0,0.9849,1e-05,3.05718]
[1779270676074,51.83,77407.6333,0.0,0.98487,1e-05,3.06221]
[1779270681109,51.83,77406.1583,0.0,0.98486,1e-05,3.06414]
[1779270686144,51.83,77407.72,0.0,0.98487,1e-05,3.06138]
[1779270686956,51.83,77407.72,0.0,0.98487,1e-05,3.06138]
[1779270687025,51.83,77407.72,0.0,0.98487,1e-05,3.06138]
[1779270687150,51.83,77407.72,0.0,0.98487,1e-05,3.06131]
[1779270688249,51.83,77407.72,0.0,0.98487,1e-05,3.06131]
[1779270688262,51.83,77414.4433,0.0,0.98493,1e-05,3.05082]
[1779270688270,51.83,77414.4433,0.0,0.98493,1e-05,3.05082]
[1779270694200,51.83,77418.085,0.0,0.98498,1e-05,3.04343]
[1779270694403,51.83,77418.085,0.0,0.98498,1e-05,3.04343]
[1779270694515,51.83,77418.085,0.0,0.98498,1e-05,3.04343]
[1779270694526,51.83,77418.085,0.0,0.98498,1e-05,3.04343]
[1779270695207,51.83,77418.085,0.0,0.98498,1e-05,3.0434]
[1779270700242,51.83,77424.205,0.0,0.98503,1e-05,3.0338]
[1779270701072,51.83,77424.205,0.0,0.98503,1e-05,3.0338]
[1779270701249,51.83,77424.205,0.0,0.98503,1e-05,3.03379]
[1779270701416,51.83,77424.205,0.0,0.98503,1e-05,3.03379]
[1779270701524,51.83,77424.205,0.0,0.98503,1e-05,3.03379]
[1779270706077,51.83,77425.1783,0.0,0.98504,1e-05,3.03222]
[1779270706274,51.83,77425.1783,0.0,0.98504,1e-05,3.03222]
[1779270706280,51.83,77426.3067,0.0,0.98505,1e-05,3.03046]
[1779270707183,51.83,77426.3067,0.0,0.98505,1e-05,3.03046]
[1779270707273,51.83,77426.3067,0.0,0.98505,1e-05,3.03046]
[1779270713287,51.83,77429.9217,0.0,0.98509,1e-05,3.02484]
[1779270714428,51.83,77430.7017,0.0,0.98509,1e-05,3.02364]
[1779270714523,51.83,77430.7017,0.0,0.98509,1e-05,3.02364]
[1779270714830,51.83,77430.7017,0.0,0.98509,1e-05,3.02364]
[1779270715026,51.83,77430.7017,0.0,0.98509,1e-05,3.02364]
[1779270715077,51.83,77430.7017,0.0,0.98509,1e-05,3.02364]
[1779270718292,51.83,77435.235,0.0,0.98513,1e-05,3.01667]
[1779270719183,51.83,77435.235,0.0,0.98513,1e-05,3.01667]
[1779270719273,51.83,77435.235,0.0,0.98513,1e-05,3.01667]
[1779270719293,51.83,77437.115,0.0,0.98515,1e-05,3.0138]
[1779270719555,51.83,77437.115,0.0,0.98515,1e-05,3.0138]
[1779270719773,51.83,77437.115,0.0,0.98515,1e-05,3.0138]
[1779270725299,51.83,77441.2467,0.0,0.98519,1e-05,3.0076]
[1779270728302,51.83,77444.915,0.0,0.98522,1e-05,3.00207]
[1779270729526,51.83,77445.6033,0.0,0.98522,1e-05,3.00105]
[1779270729747,51.83,77445.6033,0.0,0.98522,1e-05,3.00105]
[1779270729775,51.83,77445.6033,0.0,0.98522,1e-05,3.00105]
[1779270730304,51.83,77446.3617,0.0,0.98523,1e-05,2.99993]
[1779270735309,51.83,77449.1017,0.0,0.98525,1e-05,2.99596]
[1779270740314,51.83,77449.005,0.0,0.98525,1e-05,2.99633]
[1779270745319,51.83,77446.385,0.0,0.98523,1e-05,3.00056]
[1779270746074,51.83,77446.385,0.0,0.98523,1e-05,3.00056]
[1779270746275,51.83,77446.385,0.0,0.98523,1e-05,3.00056]
[1779270746289,51.83,77446.385,0.0,0.98523,1e-05,3.0006]
[1779270746461,51.83,77446.385,0.0,0.98523,1e-05,3.0006]
[1779270746526,51.83,77446.385,0.0,0.98523,1e-05,3.0006]
[1779270752326,51.83,77443.8567,0.0,0.98521,1e-05,3.00317]
[1779270756527,51.83,77445.3833,0.0,0.98522,1e-05,3.00098]
[1779270756777,51.83,77445.3833,0.0,0.98522,1e-05,3.00098]
[1779270757005,51.83,77445.3833,0.0,0.98522,1e-05,3.00098]
[1779270757023,51.83,77445.3833,0.0,0.98522,1e-05,3.00098]
[1779270757106,51.83,77445.3833,0.0,0.98522,1e-05,3.00101]
[1779270759333,51.83,77452.785,0.0,0.98529,1e-05,2.9898]
[1779270763581,51.83,77452.8467,0.0,0.98529,1e-05,2.98993]
[1779270763778,51.83,77452.8467,0.0,0.98529,1e-05,2.98993]
[1779270763858,51.83,77452.8467,0.0,0.98529,1e-05,2.98993]
[1779270764025,51.83,77452.8467,0.0,0.98529,1e-05,2.98993]
[1779270764338,51.83,77450.9683,0.0,0.98527,1e-05,2.99285]
[1779270768053,51.83,77448.56,0.0,0.98525,1e-05,2.99667]
[1779270768272,51.83,77448.56,0.0,0.98525,1e-05,2.99667]
[1779270768342,51.83,77445.8533,0.0,0.98522,1e-05,3.00085]
[1779270768453,51.83,77445.8533,0.0,0.98522,1e-05,3.00085]
[1779270768528,51.83,77445.8533,0.0,0.98522,1e-05,3.00085]
[1779270770898,51.84,77444.5683,0.0,0.98521,1e-05,3.00289]
[1779270771023,51.84,77444.5683,0.0,0.98521,1e-05,3.00289]
[1779270772346,51.84,77438.39,0.0,0.98516,1e-05,3.0124]
[1779270777351,51.84,77438.4983,0.0,0.98516,1e-05,3.01232]
[1779270782356,51.84,77441.4483,0.0,0.98518,1e-05,3.00789]
[1779270784449,51.84,77439.2867,0.0,0.98516,1e-05,3.01125]
[1779270784524,51.84,77439.2867,0.0,0.98516,1e-05,3.01125]
[1779270784848,51.84,77439.2867,0.0,0.98516,1e-05,3.01125]
[1779270785024,51.84,77439.2867,0.0,0.98516,1e-05,3.01125]
[1779270785359,51.84,77439.0083,0.0,0.98516,1e-05,3.0117]
[1779270790364,51.84,77437.5667,0.0,0.98515,1e-05,3.01399]
[1779270792469,51.84,77437.6667,0.0,0.98515,1e-05,3.01387]
[1779270792522,51.84,77437.6667,0.0,0.98515,1e-05,3.01387]
[1779270792947,51.84,77437.6667,0.0,0.98515,1e-05,3.01387]
[1779270793025,51.84,77437.6667,0.0,0.98515,1e-05,3.01387]
[1779270793368,51.84,77437.67,0.0,0.98515,1e-05,3.01388]
[1779270796371,51.84,77441.7533,0.0,0.98518,1e-05,3.00768]
[1779270797655,51.84,77442.9317,0.0,0.9852,1e-05,3.0059]
[1779270797776,51.84,77442.9317,0.0,0.9852,1e-05,3.0059]
[1779270800089,51.84,77442.9217,0.0,0.98519,1e-05,3.00594]
[1779270800272,51.84,77442.9217,0.0,0.98519,1e-05,3.00594]
[1779270800286,51.84,77442.9217,0.0,0.98519,1e-05,3.006]
[1779270805380,51.84,77440.5333,0.0,0.98517,1e-05,3.00977]
[1779270810385,51.84,77437.4583,0.0,0.98514,1e-05,3.01458]
[1779270811016,51.84,77437.4583,0.0,0.98514,1e-05,3.01458]
[1779270811276,51.84,77437.4583,0.0,0.98514,1e-05,3.01458]
[1779270815390,51.84,77433.6217,0.0,0.98512,1e-05,3.01901]
[1779270817279,51.84,77433.6133,0.0,0.98512,1e-05,3.01903]
[1779270817392,51.84,77433.6067,0.0,0.98512,1e-05,3.01905]
[1779270817526,51.84,77433.6067,0.0,0.98512,1e-05,3.01905]
[1779270817563,51.84,77433.6067,0.0,0.98512,1e-05,3.01905]
[1779270817775,51.84,77433.6067,0.0,0.98512,1e-05,3.01905]
[1779270818393,51.84,77433.14,0.0,0.98511,1e-05,3.01977]
[1779270823398,51.84,77432.2183,0.0,0.9851,1e-05,3.02119]
[1779270828403,51.84,77431.6983,0.0,0.9851,1e-05,3.022]
[1779270833507,51.84,77431.48,0.0,0.9851,1e-05,3.02233]
[1779270833523,51.84,77431.48,0.0,0.9851,1e-05,3.02233]
[1779270833894,51.84,77431.48,0.0,0.9851,1e-05,3.02233]
[1779270834026,51.84,77431.48,0.0,0.9851,1e-05,3.02233]
[1779270834182,51.84,77431.48,0.0,0.9851,1e-05,3.02233]
[1779270839218,51.84,77429.205,0.0,0.98508,1e-05,3.0258]
[1779270839845,51.84,77429.205,0.0,0.98508,1e-05,3.0258]
[1779270840030,51.84,77429.205,0.0,0.98508,1e-05,3.0258]
[1779270841796,51.84,77429.3517,0.0,0.98508,1e-05,3.02555]
[1779270842021,51.84,77429.3517,0.0,0.98508,1e-05,3.02555]
[1779270842239,51.84,77429.3517,0.0,0.98508,1e-05,3.02553]
[1779270843418,51.84,77424.7817,0.0,0.98504,1e-05,3.03256]
[1779270846378,51.84,77424.7817,0.0,0.98504,1e-05,3.03254]
[1779270846537,51.84,77425.3067,0.0,0.98504,1e-05,3.03169]
[1779270853317,51.84,77425.5617,0.0,0.98504,1e-05,3.03119]
[1779270853909,51.84,77425.5617,0.0,0.98504,1e-05,3.03119]
[1779270854023,51.84,77425.5617,0.0,0.98504,1e-05,3.03119]
[1779270854242,51.84,77425.5617,0.0,0.98504,1e-05,3.03119]
[1779270854275,51.84,77425.5617,0.0,0.98504,1e-05,3.03119]
[1779270854343,51.84,77425.5617,0.0,0.98504,1e-05,3.03118]
[1779270859209,51.84,77426.965,0.0,0.98506,1e-05,3.02898]
[1779270859277,51.84,77426.965,0.0,0.98506,1e-05,3.02898]
[1779270863499,51.84,77428.315,0.0,0.98507,1e-05,3.02685]
[1779270863521,51.84,77428.315,0.0,0.98507,1e-05,3.02685]
[1779270864394,51.84,77428.315,0.0,0.98507,1e-05,3.02683]
[1779270864512,51.84,77428.315,0.0,0.98507,1e-05,3.02683]
[1779270864525,51.84,77428.315,0.0,0.98507,1e-05,3.02683]
[1779270866409,51.84,77425.4617,0.0,0.98504,1e-05,3.0312]
[1779270869430,51.84,77420.1783,0.0,0.985,1e-05,3.03928]
[1779270871259,51.84,77419.9967,0.0,0.985,1e-05,3.03954]
[1779270871271,51.84,77419.9967,0.0,0.985,1e-05,3.03954]
[1779270871444,51.84,77419.9967,0.0,0.985,1e-05,3.038]
[1779270871867,51.84,77419.9967,0.0,0.985,1e-05,3.038]
[1779270872026,51.84,77419.9967,0.0,0.985,1e-05,3.038]
[1779270877452,51.84,77421.9867,0.0,0.98502,1e-05,3.03478]
[1779270880319,51.84,77422.8067,0.0,0.98503,1e-05,3.03348]
[1779270880422,51.84,77422.8067,0.0,0.98503,1e-05,3.03346]
[1779270880523,51.84,77422.8067,0.0,0.98503,1e-05,3.03346]
[1779270881095,51.84,77422.8067,0.0,0.98503,1e-05,3.03346]
[1779270881275,51.84,77422.8067,0.0,0.98503,1e-05,3.03346]
[1779270881349,51.84,77422.8067,0.0,0.98503,1e-05,3.03345]
[1779270882456,51.84,77425.9167,0.0,0.98506,1e-05,3.02864]
[1779270887461,51.84,77426.3067,0.0,0.98506,1e-05,3.02798]
[1779270893467,51.83,77426.3067,0.0,0.98506,1e-05,3.02792]
[1779270896300,51.83,77426.5217,0.0,0.98506,1e-05,3.02756]
[1779270896404,51.83,77426.5217,0.0,0.98506,1e-05,3.02755]
[1779270896522,51.83,77426.5217,0.0,0.98506,1e-05,3.02755]
[1779270896882,51.83,77426.5217,0.0,0.98506,1e-05,3.02755]
[1779270897030,51.83,77426.5217,0.0,0.98506,1e-05,3.02755]
[1779270897471,51.83,77426.315,0.0,0.98506,1e-05,3.02786]
[1779270902074,51.83,77426.285,0.0,0.98506,1e-05,3.02789]
[1779270902271,51.83,77426.285,0.0,0.98506,1e-05,3.02789]
[1779270902299,51.83,77426.285,0.0,0.98506,1e-05,3.02786]
[1779270902839,51.83,77426.285,0.0,0.98506,1e-05,3.02786]
[1779270903023,51.83,77426.285,0.0,0.98506,1e-05,3.02786]
[1779270903477,51.83,77436.8233,0.0,0.98516,1e-05,3.01166]
[1779270904478,51.83,77446.1817,0.0,0.98524,1e-05,2.99737]
[1779270907544,51.84,77447.9783,0.0,0.98526,1e-05,2.99476]
[1779270907771,51.84,77447.9783,0.0,0.98526,1e-05,2.99476]
[1779270908482,51.84,77445.865,0.0,0.98524,1e-05,2.99804]
[1779270909107,51.84,77445.865,0.0,0.98524,1e-05,2.99804]
[1779270909281,51.84,77445.865,0.0,0.98524,1e-05,2.99804]
[1779270910484,51.84,77443.0367,0.0,0.98521,1e-05,3.00244]
[1779270911485,51.84,77446.0167,0.0,0.98524,1e-05,2.99792]
[1779270913581,51.84,77445.5417,0.0,0.98523,1e-05,2.99873]
[1779270913770,51.84,77445.5417,0.0,0.98523,1e-05,2.99873]
[1779270914488,51.84,77441.8317,0.0,0.9852,1e-05,3.00444]
[1779270914873,51.84,77441.8317,0.0,0.9852,1e-05,3.00444]
[1779270915024,51.84,77441.8317,0.0,0.9852,1e-05,3.00444]
[1779270919493,51.84,77438.7867,0.0,0.98517,1e-05,3.00923]
[1779270924498,51.84,77436.8717,0.0,0.98515,1e-05,3.01227]
[1779270929503,51.84,77435.6617,0.0,0.98514,1e-05,3.01421]
[1779270934508,51.84,77434.815,0.0,0.98514,1e-05,3.01408]
[1779270938513,51.84,77434.0583,0.0,0.98513,1e-05,3.01528]
[1779270938525,51.84,77433.5567,0.0,0.98513,1e-05,3.01606]
[1779270938775,51.84,77433.5567,0.0,0.98513,1e-05,3.01606]
[1779270939513,51.84,77433.4433,0.0,0.98513,1e-05,3.01624]
[1779270944518,51.84,77433.155,0.0,0.98513,1e-05,3.01673]
[1779270949523,51.84,77432.93,0.0,0.98512,1e-05,3.01712]
[1779270954528,51.84,77432.5533,0.0,0.98512,1e-05,3.01774]
[1779270959533,51.84,77431.9833,0.0,0.98512,1e-05,3.01865]
[1779270960758,51.84,77431.495,0.0,0.98511,1e-05,3.0194]
[1779270960774,51.84,77431.495,0.0,0.98511,1e-05,3.0194]
[1779270963744,51.84,77427.0983,0.0,0.98507,1e-05,3.02616]
[1779270963772,51.84,77427.0983,0.0,0.98507,1e-05,3.02616]
[1779270964538,51.84,77419.9733,0.0,0.98501,1e-05,3.03713]
[1779270964773,51.84,77419.9733,0.0,0.98501,1e-05,3.03713]
[1779270964838,51.84,77419.9733,0.0,0.98501,1e-05,3.03713]
[1779270965539,51.84,77420.1833,0.0,0.98501,1e-05,3.03678]
[1779270970179,51.84,77419.7433,0.0,0.985,1e-05,3.03736]
[1779270970273,51.84,77419.7433,0.0,0.985,1e-05,3.03736]
[1779270971686,51.84,77420.11,0.0,0.98501,1e-05,3.03674]
[1779270971773,51.84,77420.11,0.0,0.98501,1e-05,3.03674]
[1779270972546,51.84,77420.0933,0.0,0.98501,1e-05,3.03674]
[1779270977551,51.84,77421.025,0.0,0.98502,1e-05,3.03517]
[1779270982556,51.84,77418.15,0.0,0.98499,1e-05,3.03949]
[1779270984174,51.84,77417.4517,0.0,0.98499,1e-05,3.04054]
[1779270984271,51.84,77417.4517,0.0,0.98499,1e-05,3.04054]
[1779270989563,51.84,77419.5317,0.0,0.98501,1e-05,3.03713]
[1779270989813,51.84,77419.5317,0.0,0.98501,1e-05,3.03713]
[1779270990021,51.84,77419.5317,0.0,0.98501,1e-05,3.03713]
[1779270990564,51.84,77419.0667,0.0,0.985,1e-05,3.03782]
[1779270994122,51.84,77419.0517,0.0,0.98501,1e-05,3.03626]
[1779270994275,51.84,77419.0517,0.0,0.98501,1e-05,3.03626]
[1779270999573,51.83,77415.985,0.0,0.98498,1e-05,3.04082]
[1779271004092,51.83,77414.75,0.0,0.98497,1e-05,3.04258]
[1779271004273,51.83,77414.75,0.0,0.98497,1e-05,3.04258]
[1779271005379,51.83,77408.5,0.0,0.98492,1e-05,3.05216]
[1779271006589,51.83,77408.8017,0.0,0.98492,1e-05,3.05165]
[1779271006772,51.83,77408.8017,0.0,0.98492,1e-05,3.05165]
[1779271007394,51.83,77408.8017,0.0,0.98492,1e-05,3.0516]
[1779271011017,51.83,77411.8333,0.0,0.98495,1e-05,3.04676]
[1779271011271,51.83,77411.8333,0.0,0.98495,1e-05,3.04676]
[1779271016457,51.83,77415.33,0.0,0.98498,1e-05,3.04113]
[1779271020860,51.83,77416.1533,0.0,0.98499,1e-05,3.03974]
[1779271021021,51.83,77416.1533,0.0,0.98499,1e-05,3.03974]
[1779271022470,51.83,77416.1533,0.0,0.98499,1e-05,3.03971]
[1779271022521,51.83,77416.1533,0.0,0.98499,1e-05,3.03971]
[1779271022596,51.83,77416.0233,0.0,0.98499,1e-05,3.03988]
[1779271028602,51.83,77417.9067,0.0,0.98501,1e-05,3.0368]
[1779271030096,51.83,77417.9067,0.0,0.98501,1e-05,3.03677]
[1779271030270,51.83,77417.9067,0.0,0.98501,1e-05,3.03677]
[1779271035590,51.83,77413.965,0.0,0.98497,1e-05,3.04267]
[1779271041615,51.83,77411.9517,0.0,0.98495,1e-05,3.04555]
[1779271046620,51.83,77411.355,0.0,0.98495,1e-05,3.04626]
[1779271050940,51.83,77410.335,0.0,0.98494,1e-05,3.04767]
[1779271051019,51.83,77410.335,0.0,0.98494,1e-05,3.04767]
[1779271053336,51.83,77405.9683,0.0,0.98491,1e-05,3.05284]
[1779271053387,51.83,77405.9683,0.0,0.98491,1e-05,3.05284]
[1779271053484,51.83,77405.9683,0.0,0.98491,1e-05,3.05278]
[1779271054195,51.83,77405.9683,0.0,0.98491,1e-05,3.05278]
[1779271054270,51.83,77405.9683,0.0,0.98491,1e-05,3.05278]
[1779271060634,51.83,77404.0117,0.0,0.98489,1e-05,3.05541]
[1779271063180,51.83,77404.9667,0.0,0.9849,1e-05,3.05381]
[1779271063270,51.83,77404.9667,0.0,0.9849,1e-05,3.05381]
[1779271064891,51.82,77404.535,0.0,0.9849,1e-05,3.05437]
[1779271065023,51.82,77404.535,0.0,0.9849,1e-05,3.05437]
[1779271065639,51.82,77403.9417,0.0,0.9849,1e-05,3.05523]
[1779271070644,51.82,77403.905,0.0,0.9849,1e-05,3.055]
[1779271075649,51.82,77400.7033,0.0,0.98487,1e-05,3.05966]
[1779271080223,51.82,77399.2917,0.0,0.98486,1e-05,3.0616]
[1779271080269,51.82,77399.2917,0.0,0.98486,1e-05,3.0616]
[1779271085659,51.82,77400.72,0.0,0.98487,1e-05,3.059]
[1779271087154,51.82,77400.3083,0.0,0.98487,1e-05,3.05957]
[1779271087195,51.82,77400.3083,0.0,0.98487,1e-05,3.05957]
[1779271088662,51.82,77405.035,0.0,0.98491,1e-05,3.05211]
[1779271088894,51.82,77405.035,0.0,0.98491,1e-05,3.05211]
[1779271089022,51.82,77405.035,0.0,0.98491,1e-05,3.05211]
[1779271089663,51.82,77405.7617,0.0,0.98492,1e-05,3.05093]
[1779271094668,51.82,77404.8383,0.0,0.98491,1e-05,3.05211]
[1779271098774,51.82,77405.1617,0.0,0.98492,1e-05,3.05141]
[1779271101143,51.82,77405.2067,0.0,0.98492,1e-05,3.05124]
[1779271101272,51.82,77405.2067,0.0,0.98492,1e-05,3.05124]
[1779271101675,51.82,77405.105,0.0,0.98492,1e-05,3.05135]
[1779271106680,51.82,77403.4533,0.0,0.9849,1e-05,3.05364]
[1779271111685,51.81,77401.4633,0.0,0.9849,1e-05,3.05493]
[1779271116690,51.81,77399.3483,0.0,0.98488,1e-05,3.05793]
[1779271123697,51.81,77397.9033,0.0,0.98487,1e-05,3.05973]
[1779271129703,51.81,77396.5133,0.0,0.98486,1e-05,3.0615]
[1779271134708,51.81,77395.1583,0.0,0.98485,1e-05,3.06325]
[1779271139713,51.81,77418.3567,0.0,0.98506,1e-05,3.02699]
[1779271144164,51.81,77416.3633,0.0,0.98504,1e-05,3.03003]
[1779271144273,51.81,77416.3633,0.0,0.98504,1e-05,3.03003]
[1779271149725,51.81,77418.6283,0.0,0.98506,1e-05,3.02648]
[1779271154730,51.81,77421.8533,0.0,0.98509,1e-05,3.02151]
[1779271155363,51.81,77421.8533,0.0,0.98509,1e-05,3.02151]
[1779271155523,51.81,77421.8533,0.0,0.98509,1e-05,3.02151]
[1779271155647,51.81,77421.8533,0.0,0.98509,1e-05,3.02151]
[1779271155731,51.81,77422.1267,0.0,0.98509,1e-05,3.02109]
[1779271155772,51.81,77422.1267,0.0,0.98509,1e-05,3.02109]
[1779271161737,51.81,77423.34,0.0,0.98511,1e-05,3.01925]
[1779271165603,51.81,77423.2367,0.0,0.9851,1e-05,3.01943]
[1779271165624,51.81,77423.2367,0.0,0.9851,1e-05,3.01944]
[1779271165773,51.81,77423.2367,0.0,0.9851,1e-05,3.01944]
[1779271166160,51.81,77423.2367,0.0,0.9851,1e-05,3.01944]
[1779271166272,51.81,77423.2367,0.0,0.9851,1e-05,3.01944]
[1779271171550,51.81,77424.5267,0.0,0.98512,1e-05,3.016]
[1779271177592,51.81,77424.7417,0.0,0.98512,1e-05,3.01574]
[1779271182758,51.81,77425.4033,0.0,0.98513,1e-05,3.01479]
[1779271185589,51.81,77425.4217,0.0,0.98513,1e-05,3.01479]
[1779271185622,51.81,77425.4217,0.0,0.98513,1e-05,3.0148]
[1779271185771,51.81,77425.4217,0.0,0.98513,1e-05,3.0148]
[1779271185892,51.81,77425.4217,0.0,0.98513,1e-05,3.0148]
[1779271186024,51.81,77425.4217,0.0,0.98513,1e-05,3.0148]
[1779271191767,51.81,77425.525,0.0,0.98513,1e-05,3.01472]
[1779271197732,51.81,77425.865,0.0,0.98513,1e-05,3.01428]
[1779271202767,51.81,77425.9367,0.0,0.98513,1e-05,3.01425]
[1779271203518,51.81,77425.9367,0.0,0.98513,1e-05,3.01425]
[1779271203776,51.81,77425.9367,0.0,0.98513,1e-05,3.01425]
[1779271203780,51.81,77428.54,0.0,0.98516,1e-05,3.01027]
[1779271204234,51.81,77428.54,0.0,0.98516,1e-05,3.01027]
[1779271204272,51.81,77428.54,0.0,0.98516,1e-05,3.01027]
[1779271209787,51.81,77428.3317,0.0,0.98515,1e-05,3.01071]
[1779271211789,51.81,77434.925,0.0,0.98521,1e-05,3.00066]
[1779271211886,51.81,77434.925,0.0,0.98521,1e-05,3.00066]
[1779271212023,51.81,77434.925,0.0,0.98521,1e-05,3.00066]
[1779271212229,51.81,77434.925,0.0,0.98521,1e-05,3.00066]
[1779271212272,51.81,77434.925,0.0,0.98521,1e-05,3.00066]
[1779271212790,51.81,77435.095,0.0,0.98521,1e-05,3.00043]
[1779271217795,51.81,77440.8483,0.0,0.98526,1e-05,2.99184]
[1779271219178,51.81,77441.5517,0.0,0.98527,1e-05,2.99082]
[1779271219274,51.81,77441.5517,0.0,0.98527,1e-05,2.99082]
[1779271219708,51.81,77441.5517,0.0,0.98527,1e-05,2.99082]
[1779271219772,51.81,77441.5517,0.0,0.98527,1e-05,2.99082]
[1779271219797,51.81,77441.455,0.0,0.98527,1e-05,2.99102]
[1779271224802,51.81,77441.8683,0.0,0.98527,1e-05,2.99067]
[1779271229807,51.81,77442.7233,0.0,0.98528,1e-05,2.98964]
[1779271230153,51.81,77442.7233,0.0,0.98528,1e-05,2.98964]
[1779271230273,51.81,77442.7233,0.0,0.98528,1e-05,2.98964]
[1779271230808,51.81,77442.5033,0.0,0.98528,1e-05,2.99004]
[1779271230908,51.81,77442.5033,0.0,0.98528,1e-05,2.99004]
[1779271231026,51.81,77442.5033,0.0,0.98528,1e-05,2.99004]
[1779271236814,51.82,77442.0,0.0,0.98528,1e-05,2.98966]
[1779271237374,51.82,77442.0,0.0,0.98528,1e-05,2.98966]
[1779271237529,51.82,77442.0,0.0,0.98528,1e-05,2.98966]
[1779271237663,51.82,77442.0,0.0,0.98528,1e-05,2.98966]
[1779271237774,51.82,77442.0,0.0,0.98528,1e-05,2.98966]
[1779271237815,51.82,77442.4883,0.0,0.98528,1e-05,2.98897]
[1779271242820,51.82,77443.0383,0.0,0.98528,1e-05,2.98842]
[1779271244799,51.82,77445.285,0.0,0.9853,1e-05,2.98506]
[1779271244822,51.82,77445.4483,0.0,0.9853,1e-05,2.98487]
[1779271245031,51.82,77445.4483,0.0,0.9853,1e-05,2.98487]
[1779271245260,51.82,77445.4483,0.0,0.9853,1e-05,2.98487]
[1779271245271,51.82,77445.4483,0.0,0.9853,1e-05,2.98487]
[1779271246824,51.82,77445.0067,0.0,0.9853,1e-05,2.98568]
[1779271251828,51.81,77451.7083,0.0,0.98537,1e-05,2.97443]
[1779271252829,51.81,77461.5433,0.0,0.98545,1e-05,2.95933]
[1779271255700,51.81,77462.055,0.0,0.98546,1e-05,2.95822]
[1779271255772,51.81,77462.055,0.0,0.98546,1e-05,2.95822]
[1779271255832,51.81,77462.2767,0.0,0.98546,1e-05,2.95772]
[1779271256276,51.81,77462.2767,0.0,0.98546,1e-05,2.95772]
[1779271256523,51.81,77462.2767,0.0,0.98546,1e-05,2.95772]
[1779271258835,51.81,77469.3583,0.0,0.98553,1e-05,2.94655]
[1779271261040,51.81,77470.0567,0.0,0.98554,1e-05,2.94521]
[1779271261272,51.81,77470.0567,0.0,0.98554,1e-05,2.94521]
[1779271261838,51.81,77470.3033,0.0,0.98554,1e-05,2.9447]
[1779271263150,51.81,77470.1733,0.0,0.98554,1e-05,2.94475]
[1779271263272,51.81,77470.1733,0.0,0.98554,1e-05,2.94475]
[1779271268845,51.8,77469.2383,0.0,0.98554,1e-05,2.94532]
[1779271269717,51.8,77469.2383,0.0,0.98554,1e-05,2.94532]
[1779271269772,51.8,77469.2383,0.0,0.98554,1e-05,2.94532]
[1779271271292,51.8,77472.005,0.0,0.98556,1e-05,2.94087]
[1779271271523,51.8,77472.005,0.0,0.98556,1e-05,2.94087]
[1779271271850,51.8,77476.59,0.0,0.9856,1e-05,2.93385]
[1779271272828,51.8,77476.59,0.0,0.9856,1e-05,2.93385]
[1779271273022,51.8,77477.9267,0.0,0.98561,1e-05,2.93172]
[1779271278857,51.8,77477.8517,0.0,0.98562,1e-05,2.93113]
[1779271282228,51.8,77479.4867,0.0,0.98563,1e-05,2.92833]
[1779271282272,51.8,77479.4867,0.0,0.98563,1e-05,2.92833]
[1779271282861,51.8,77478.6583,0.0,0.98563,1e-05,2.92947]
[1779271282937,51.8,77478.6583,0.0,0.98563,1e-05,2.92947]
[1779271283024,51.8,77478.6583,0.0,0.98563,1e-05,2.92947]
[1779271288867,51.8,77478.8767,0.0,0.98563,1e-05,2.92848]
[1779271293872,51.79,77478.755,0.0,0.98564,1e-05,2.92692]
[1779271297562,51.8,77479.3167,0.0,0.98564,1e-05,2.92657]
[1779271297773,51.8,77479.3167,0.0,0.98564,1e-05,2.92657]
[1779271297854,51.8,77479.3167,0.0,0.98564,1e-05,2.92674]
[1779271298210,51.8,77479.3167,0.0,0.98564,1e-05,2.92674]
[1779271298274,51.8,77479.3167,0.0,0.98564,1e-05,2.92674]
[1779271303881,51.8,77480.975,0.0,0.98565,1e-05,2.92527]
[1779271304622,51.8,77480.975,0.0,0.98565,1e-05,2.92527]
[1779271304777,51.8,77480.975,0.0,0.98565,1e-05,2.92527]
[1779271305678,51.8,77480.975,0.0,0.98565,1e-05,2.92544]
[1779271305769,51.8,77480.975,0.0,0.98565,1e-05,2.92544]
[1779271305860,51.8,77480.975,0.0,0.98565,1e-05,2.92561]
[1779271307885,51.8,77484.62,0.0,0.98568,1e-05,2.92049]
[1779271308886,51.8,77489.03,0.0,0.98572,1e-05,2.91407]
[1779271309494,51.8,77489.03,0.0,0.98572,1e-05,2.91407]
[1779271309525,51.8,77489.03,0.0,0.98572,1e-05,2.91407]
[1779271309887,51.8,77487.6317,0.0,0.9857,1e-05,2.91635]
[1779271310150,51.8,77487.6317,0.0,0.9857,1e-05,2.91635]
[1779271310275,51.8,77487.6317,0.0,0.9857,1e-05,2.91635]
[1779271315370,51.81,77489.0633,0.0,0.98571,1e-05,2.91514]
[1779271315532,51.81,77489.0633,0.0,0.98571,1e-05,2.91514]
[1779271320898,51.81,77489.5883,0.0,0.98571,1e-05,2.91547]
[1779271325903,51.82,77485.9767,0.0,0.98567,1e-05,2.92179]
[1779271326049,51.82,77485.9767,0.0,0.98567,1e-05,2.92179]
[1779271326272,51.82,77485.9767,0.0,0.98567,1e-05,2.92179]
[1779271326611,51.82,77485.9767,0.0,0.98567,1e-05,2.92179]
[1779271326775,51.82,77485.9767,0.0,0.98567,1e-05,2.92179]
[1779271326834,51.82,77485.9767,0.0,0.98567,1e-05,2.92197]
[1779271330908,51.82,77489.7733,0.0,0.9857,1e-05,2.91699]
[1779271331131,51.82,77489.7733,0.0,0.9857,1e-05,2.91699]
[1779271331271,51.82,77489.7733,0.0,0.9857,1e-05,2.91699]
[1779271331420,51.82,77489.7733,0.0,0.9857,1e-05,2.91699]
[1779271331525,51.82,77489.7733,0.0,0.9857,1e-05,2.91699]
[1779271331909,51.82,77488.595,0.0,0.98569,1e-05,2.91894]
[1779271334700,51.82,77493.0717,0.0,0.98572,1e-05,2.9128]
[1779271337989,51.82,77492.795,0.0,0.98572,1e-05,2.9138]
[1779271338020,51.82,77492.795,0.0,0.98572,1e-05,2.9138]
[1779271338819,51.82,77492.795,0.0,0.98572,1e-05,2.9138]
[1779271338875,51.83,77492.795,0.0,0.98572,1e-05,2.91401]
[1779271339026,51.83,77492.795,0.0,0.98572,1e-05,2.91401]
[1779271339917,51.83,77501.7517,0.0,0.98579,1e-05,2.90084]
[1779271344574,51.83,77503.3117,0.0,0.9858,1e-05,2.89937]
[1779271344776,51.83,77503.3117,0.0,0.9858,1e-05,2.89937]
[1779271344782,51.83,77503.3117,0.0,0.9858,1e-05,2.89959]
[1779271345402,51.83,77503.3117,0.0,0.9858,1e-05,2.89959]
[1779271345524,51.83,77503.3117,0.0,0.9858,1e-05,2.89959]
[1779271350929,51.84,77504.7583,0.0,0.98581,1e-05,2.89873]
[1779271356854,51.84,77507.005,0.0,0.98583,1e-05,2.89521]
[1779271358419,51.84,77506.695,0.0,0.98582,1e-05,2.89589]
[1779271358521,51.84,77506.695,0.0,0.98582,1e-05,2.89589]
[1779271358868,51.84,77506.695,0.0,0.98582,1e-05,2.89611]
[1779271359343,51.84,77506.695,0.0,0.98582,1e-05,2.89611]
[1779271359527,51.84,77506.695,0.0,0.98582,1e-05,2.89611]
[1779271362896,51.86,77510.8567,0.0,0.98583,1e-05,2.89484]
[1779271364916,51.88,77514.4917,0.0,0.98583,1e-05,2.8941]
[1779271365322,51.88,77514.4917,0.0,0.98583,1e-05,2.8941]
[1779271365525,51.88,77514.4917,0.0,0.98583,1e-05,2.8941]
[1779271365923,51.88,77514.4917,0.0,0.98583,1e-05,2.89435]
[1779271366620,51.88,77514.4917,0.0,0.98583,1e-05,2.89435]
[1779271366778,51.88,77514.4917,0.0,0.98583,1e-05,2.89435]
[1779271367937,51.88,77525.1617,0.0,0.98592,1e-05,2.87901]
[1779271371950,51.88,77520.06,0.0,0.98587,1e-05,2.88753]
[1779271372701,51.88,77520.06,0.0,0.98587,1e-05,2.88753]
[1779271372774,51.88,77520.06,0.0,0.98587,1e-05,2.88753]
[1779271372852,51.89,77520.06,0.0,0.98587,1e-05,2.88775]
[1779271373783,51.89,77520.06,0.0,0.98587,1e-05,2.88775]
[1779271374025,51.89,77520.06,0.0,0.98587,1e-05,2.88798]
[1779271379958,51.89,77518.425,0.0,0.98585,1e-05,2.89176]
[1779271384963,51.9,77520.445,0.0,0.98586,1e-05,2.88987]
[1779271386239,51.9,77521.0267,0.0,0.98586,1e-05,2.88923]
[1779271386272,51.9,77521.0267,0.0,0.98586,1e-05,2.88923]
[1779271386965,51.9,77521.0567,0.0,0.98586,1e-05,2.88941]
[1779271387261,51.9,77521.0567,0.0,0.98586,1e-05,2.88941]
[1779271387272,51.9,77521.0567,0.0,0.98586,1e-05,2.88941]
[1779271392971,51.9,77520.43,0.0,0.98585,1e-05,2.89168]
[1779271393661,51.9,77520.43,0.0,0.98585,1e-05,2.89168]
[1779271393771,51.9,77520.43,0.0,0.98585,1e-05,2.89168]
[1779271393873,51.9,77520.43,0.0,0.98585,1e-05,2.8919]
[1779271394852,51.9,77520.43,0.0,0.98585,1e-05,2.8919]
[1779271395031,51.9,77520.43,0.0,0.98585,1e-05,2.89213]
[1779271395974,51.91,77523.6117,0.0,0.98587,1e-05,2.88764]
[1779271400979,51.91,77523.9933,0.0,0.98587,1e-05,2.88821]
[1779271404983,51.91,77521.5467,0.0,0.98584,1e-05,2.89274]
[1779271405164,51.91,77521.5467,0.0,0.98584,1e-05,2.89274]
[1779271405984,51.91,77517.605,0.0,0.98581,1e-05,2.8988]
[1779271406046,51.91,77517.605,0.0,0.98581,1e-05,2.8988]
[1779271406985,51.91,77509.675,0.0,0.98574,1e-05,2.9108]
[1779271407358,51.91,77509.675,0.0,0.98574,1e-05,2.9108]
[1779271407522,51.91,77509.675,0.0,0.98574,1e-05,2.9108]
[1779271407987,51.92,77500.215,0.0,0.98565,1e-05,2.92511]
[1779271410896,51.92,77501.2733,0.0,0.98566,1e-05,2.92385]
[1779271411039,51.92,77501.2733,0.0,0.98566,1e-05,2.92401]
[1779271411914,51.92,77501.2733,0.0,0.98566,1e-05,2.92401]
[1779271411917,51.92,77501.2733,0.0,0.98567,1e-05,2.9227]
[1779271412024,51.92,77501.2733,0.0,0.98567,1e-05,2.9227]
[1779271412992,51.92,77492.1517,0.0,0.98559,1e-05,2.93652]
[1779271413993,51.92,77488.3733,0.0,0.98555,1e-05,2.94234]
[1779271415938,51.92,77488.54,0.0,0.98555,1e-05,2.94222]
[1779271416030,51.92,77487.9067,0.0,0.98555,1e-05,2.9433]
[1779271422001,51.92,77487.5733,0.0,0.98554,1e-05,2.94457]
[1779271427006,51.93,77485.9883,0.0,0.98552,1e-05,2.94759]
[1779271430283,51.93,77484.8383,0.0,0.98551,1e-05,2.94968]
[1779271430524,51.93,77484.8383,0.0,0.98551,1e-05,2.94968]
[1779271430775,51.93,77484.8383,0.0,0.98551,1e-05,2.94968]
[1779271430874,51.93,77484.8383,0.0,0.98551,1e-05,2.9498]
[1779271436015,51.93,77485.8317,0.0,0.98551,1e-05,2.9489]
[1779271441020,51.93,77487.2283,0.0,0.98552,1e-05,2.94741]
[1779271444901,51.93,77487.295,0.0,0.98552,1e-05,2.94767]
[1779271445021,51.93,77487.295,0.0,0.98552,1e-05,2.94767]
[1779271447026,51.93,77492.5417,0.0,0.98557,1e-05,2.94015]
[1779271452031,51.94,77492.65,0.0,0.98556,1e-05,2.94066]
[1779271457036,51.94,77489.9867,0.0,0.98554,1e-05,2.94531]
[1779271460261,51.94,77489.6667,0.0,0.98553,1e-05,2.94616]
[1779271460271,51.94,77489.6667,0.0,0.98553,1e-05,2.94616]
[1779271462223,51.94,77489.8067,0.0,0.98553,1e-05,2.9462]
[1779271462271,51.94,77489.8067,0.0,0.98553,1e-05,2.9462]
[1779271462615,51.94,77489.8067,0.0,0.98553,1e-05,2.9462]
[1779271467113,51.94,77489.9367,0.0,0.98553,1e-05,2.94662]
[1779271467272,51.94,77489.9367,0.0,0.98553,1e-05,2.94662]
[1779271473052,51.95,77489.65,0.0,0.98553,1e-05,2.94631]
[1779271478057,51.95,77491.3267,0.0,0.98554,1e-05,2.9444]
[1779271481450,51.95,77491.4617,0.0,0.98554,1e-05,2.94458]
[1779271481525,51.95,77491.4617,0.0,0.98554,1e-05,2.94458]
[1779271483435,51.95,77490.1117,0.0,0.98552,1e-05,2.94686]
[1779271483524,51.95,77490.1117,0.0,0.98552,1e-05,2.94686]
[1779271484063,51.95,77488.4067,0.0,0.98551,1e-05,2.94954]
[1779271489068,51.95,77486.77,0.0,0.98549,1e-05,2.95258]
[1779271493955,51.96,77487.2483,0.0,0.98549,1e-05,2.95231]
[1779271494023,51.96,77487.2483,0.0,0.98549,1e-05,2.95231]
[1779271499879,51.96,77486.745,0.0,0.98548,1e-05,2.95384]
[1779271504914,51.96,77488.03,0.0,0.98549,1e-05,2.95245]
[1779271510088,51.96,77489.0567,0.0,0.9855,1e-05,2.95147]
[1779271510338,51.96,77489.0567,0.0,0.9855,1e-05,2.95147]
[1779271510521,51.96,77489.0567,0.0,0.9855,1e-05,2.95147]
[1779271512521,51.96,77489.0567,0.0,0.9855,1e-05,2.95169]
[1779271512773,51.96,77489.0567,0.0,0.9855,1e-05,2.95169]
[1779271512970,51.96,77489.0567,0.0,0.9855,1e-05,2.95181]
[1779271518096,51.97,77491.9067,0.0,0.98552,1e-05,2.94812]
[1779271522667,51.97,77491.96,0.0,0.98552,1e-05,2.94851]
[1779271522772,51.97,77491.96,0.0,0.98552,1e-05,2.94851]
[1779271528106,51.97,77495.6583,0.0,0.98554,1e-05,2.94368]
[1779271532062,51.97,77495.6383,0.0,0.98554,1e-05,2.94396]
[1779271532270,51.97,77495.6383,0.0,0.98555,1e-05,2.94273]
[1779271534297,51.97,77494.8083,0.0,0.98554,1e-05,2.94423]
[1779271534525,51.97,77494.8083,0.0,0.98554,1e-05,2.94423]
[1779271534578,51.97,77494.8083,0.0,0.98554,1e-05,2.94423]
[1779271543121,51.98,77494.8383,0.0,0.98553,1e-05,2.94532]
[1779271548126,51.98,77492.5867,0.0,0.98551,1e-05,2.9493]
[1779271548169,51.98,77492.5867,0.0,0.98551,1e-05,2.9493]
[1779271548272,51.98,77492.5867,0.0,0.98551,1e-05,2.9493]
[1779271551363,51.98,77491.675,0.0,0.9855,1e-05,2.95101]
[1779271551523,51.98,77491.675,0.0,0.9855,1e-05,2.95101]
[1779271551585,51.98,77491.675,0.0,0.9855,1e-05,2.95101]
[1779271551776,51.98,77491.675,0.0,0.9855,1e-05,2.95101]
[1779271552130,51.98,77487.6117,0.0,0.98546,1e-05,2.95724]
[1779271557135,51.98,77485.1767,0.0,0.98544,1e-05,2.9614]
[1779271558272,51.98,77485.155,0.0,0.98544,1e-05,2.96152]
[1779271558525,51.98,77485.155,0.0,0.98544,1e-05,2.96152]
[1779271559425,51.98,77481.7367,0.0,0.98541,1e-05,2.96678]
[1779271559526,51.98,77481.7367,0.0,0.98541,1e-05,2.96678]
[1779271560138,51.98,77479.2067,0.0,0.98538,1e-05,2.97069]
[1779271563098,51.99,77481.8967,0.0,0.98541,1e-05,2.96678]
[1779271563273,51.99,77481.8967,0.0,0.98541,1e-05,2.96686]
[1779271565143,51.99,77488.015,0.0,0.98546,1e-05,2.9578]
[1779271566144,51.99,77493.0483,0.0,0.9855,1e-05,2.95032]
[1779271566425,51.99,77493.0483,0.0,0.9855,1e-05,2.95032]
[1779271566521,51.99,77493.0483,0.0,0.9855,1e-05,2.95032]
[1779271566816,51.99,77493.0483,0.0,0.9855,1e-05,2.95032]
[1779271567021,51.99,77493.0483,0.0,0.9855,1e-05,2.95032]
[1779271567089,51.99,77493.0483,0.0,0.9855,1e-05,2.95045]
[1779271568149,51.99,77498.3217,0.0,0.98555,1e-05,2.94264]
[1779271569150,51.99,77503.5467,0.0,0.98559,1e-05,2.93493]
[1779271569928,51.99,77503.5467,0.0,0.98559,1e-05,2.93493]
[1779271570025,51.99,77503.5467,0.0,0.98559,1e-05,2.93493]
[1779271570491,51.99,77503.5467,0.0,0.98559,1e-05,2.93508]
[1779271570524,51.99,77503.5467,0.0,0.98559,1e-05,2.93508]
[1779271571152,51.99,77506.7017,0.0,0.98562,1e-05,2.9305]
[1779271573109,51.99,77509.5633,0.0,0.98564,1e-05,2.92637]
[1779271573154,51.99,77515.5367,0.0,0.9857,1e-05,2.91761]
[1779271573270,51.99,77515.5367,0.0,0.9857,1e-05,2.91761]
[1779271577158,51.99,77527.805,0.0,0.9858,1e-05,2.90006]
[1779271579261,52.0,77531.2233,0.0,0.98583,1e-05,2.8954]
[1779271579270,52.0,77531.2233,0.0,0.98583,1e-05,2.8954]
[1779271582256,52.0,77529.205,0.0,0.9858,1e-05,2.899]
[1779271582273,52.0,77529.205,0.0,0.9858,1e-05,2.899]
[1779271583164,52.0,77528.8383,0.0,0.9858,1e-05,2.89975]
[1779271583983,52.0,77528.8383,0.0,0.9858,1e-05,2.89975]
[1779271589170,52.0,77526.0783,0.0,0.98577,1e-05,2.90502]
[1779271592364,52.0,77525.6467,0.0,0.98577,1e-05,2.90476]
[1779271592527,52.0,77525.6467,0.0,0.98577,1e-05,2.90476]
[1779271593174,52.01,77525.9683,0.0,0.98577,1e-05,2.90448]
[1779271598179,52.01,77524.7283,0.0,0.98575,1e-05,2.90726]
[1779271603184,52.01,77524.3033,0.0,0.98575,1e-05,2.90882]
[1779271608189,52.02,77523.0333,0.0,0.98573,1e-05,2.91161]
[1779271613194,52.02,77521.6333,0.0,0.98571,1e-05,2.91457]
[1779271618199,52.02,77525.1367,0.0,0.98574,1e-05,2.91023]
[1779271623204,52.03,77527.13,0.0,0.98575,1e-05,2.9082]
[1779271628209,52.03,77525.9433,0.0,0.98573,1e-05,2.91087]
[1779271633214,52.03,77523.73,0.0,0.98571,1e-05,2.91504]
[1779271638219,52.04,77524.4883,0.0,0.98571,1e-05,2.91475]
[1779271643224,52.04,77524.7083,0.0,0.98571,1e-05,2.91529]
[1779271645226,52.04,77520.1117,0.0,0.98567,1e-05,2.92247]
[1779271648230,52.04,77513.4867,0.0,0.98561,1e-05,2.93283]
[1779271649231,52.04,77503.195,0.0,0.98552,1e-05,2.94839]
[1779271651606,52.04,77503.285,0.0,0.98552,1e-05,2.947]
[1779271651771,52.04,77503.285,0.0,0.98552,1e-05,2.947]
[1779271652234,52.04,77508.4733,0.0,0.98557,1e-05,2.93934]
[1779271654236,52.05,77513.9383,0.0,0.98561,1e-05,2.93143]
[1779271659241,52.05,77513.565,0.0,0.98561,1e-05,2.93269]
[1779271659601,52.05,77513.565,0.0,0.98561,1e-05,2.93269]
[1779271659779,52.05,77513.565,0.0,0.98561,1e-05,2.93269]
[1779271659874,52.05,77513.565,0.0,0.98561,1e-05,2.93269]
[1779271660022,52.05,77513.565,0.0,0.98561,1e-05,2.93269]
[1779271660122,52.05,77513.565,0.0,0.98561,1e-05,2.93283]
[1779271663245,52.05,77517.5933,0.0,0.98564,1e-05,2.92725]
[1779271666926,52.05,77517.5933,0.0,0.98564,1e-05,2.9277]
[1779271667024,52.05,77517.5933,0.0,0.98564,1e-05,2.9277]
[1779271667172,52.05,77517.5933,0.0,0.98564,1e-05,2.9277]
[1779271667249,52.05,77518.2533,0.0,0.98564,1e-05,2.92686]
[1779271667274,52.05,77518.2533,0.0,0.98564,1e-05,2.92686]
[1779271673103,52.06,77518.23,0.0,0.98564,1e-05,2.92778]
[1779271674546,52.06,77518.23,0.0,0.98563,1e-05,2.92793]
[1779271674773,52.06,77518.23,0.0,0.98563,1e-05,2.92793]
[1779271675050,52.06,77518.23,0.0,0.98563,1e-05,2.92793]
[1779271675118,52.06,77518.23,0.0,0.98563,1e-05,2.92808]
[1779271675269,52.06,77518.23,0.0,0.98563,1e-05,2.92808]
[1779271681159,52.06,77519.5283,0.0,0.98564,1e-05,2.92704]
[1779271682888,52.06,77519.6667,0.0,0.98564,1e-05,2.92698]
[1779271683022,52.06,77519.6667,0.0,0.98564,1e-05,2.92698]
[1779271683173,52.06,77519.6667,0.0,0.98564,1e-05,2.92713]
[1779271683299,52.06,77519.6667,0.0,0.98564,1e-05,2.92713]
[1779271683520,52.06,77519.6667,0.0,0.98564,1e-05,2.92713]
[1779271689223,52.07,77520.0383,0.0,0.98564,1e-05,2.92746]
[1779271689439,52.07,77520.0383,0.0,0.98564,1e-05,2.92746]
[1779271689526,52.07,77520.0383,0.0,0.98564,1e-05,2.92746]
[1779271690230,52.07,77520.0383,0.0,0.98564,1e-05,2.92762]
[1779271690326,52.07,77520.0383,0.0,0.98564,1e-05,2.92762]
[1779271690522,52.07,77520.0383,0.0,0.98564,1e-05,2.92762]
[1779271696272,52.07,77523.2817,0.0,0.98566,1e-05,2.92369]
[1779271701283,52.07,77524.3783,0.0,0.98566,1e-05,2.92283]
[1779271705088,52.07,77524.7367,0.0,0.98567,1e-05,2.92276]
[1779271705274,52.07,77524.7367,0.0,0.98567,1e-05,2.92276]
[1779271705287,52.07,77525.1883,0.0,0.98567,1e-05,2.92224]
[1779271705707,52.07,77525.1883,0.0,0.98567,1e-05,2.92224]
[1779271705770,52.07,77525.1883,0.0,0.98567,1e-05,2.92224]
[1779271711293,52.08,77524.54,0.0,0.98566,1e-05,2.92266]
[1779271717299,52.08,77523.87,0.0,0.98565,1e-05,2.92458]
[1779271720161,52.08,77523.44,0.0,0.98565,1e-05,2.92552]
[1779271720276,52.08,77523.44,0.0,0.98565,1e-05,2.92552]
[1779271720302,52.08,77523.4767,0.0,0.98565,1e-05,2.92561]
[1779271720696,52.08,77523.4767,0.0,0.98565,1e-05,2.92561]
[1779271720775,52.08,77523.4767,0.0,0.98565,1e-05,2.92561]
[1779271726308,52.09,77524.2533,0.0,0.98565,1e-05,2.92535]
[1779271728103,52.09,77524.17,0.0,0.98565,1e-05,2.92563]
[1779271728274,52.09,77524.17,0.0,0.98565,1e-05,2.92563]
[1779271728310,52.09,77527.4533,0.0,0.98568,1e-05,2.92088]
[1779271728602,52.09,77527.4533,0.0,0.98568,1e-05,2.92088]
[1779271728771,52.09,77527.4533,0.0,0.98568,1e-05,2.92088]
[1779271733301,52.09,77525.875,0.0,0.98566,1e-05,2.92386]
[1779271733315,52.09,77523.695,0.0,0.98564,1e-05,2.92726]
[1779271733525,52.09,77523.695,0.0,0.98564,1e-05,2.92726]
[1779271733699,52.09,77523.695,0.0,0.98564,1e-05,2.92726]
[1779271733776,52.09,77523.695,0.0,0.98564,1e-05,2.92726]
[1779271734316,52.09,77523.285,0.0,0.98563,1e-05,2.92801]
[1779271739321,52.09,77523.8517,0.0,0.98563,1e-05,2.9279]
[1779271741923,52.1,77522.8467,0.0,0.98562,1e-05,2.92968]
[1779271742042,52.1,77522.8467,0.0,0.98562,1e-05,2.92968]
[1779271742324,52.1,77523.0717,0.0,0.98563,1e-05,2.92949]
[1779271742367,52.1,77523.0717,0.0,0.98563,1e-05,2.92949]
[1779271742523,52.1,77523.0717,0.0,0.98563,1e-05,2.92949]
[1779271748330,52.1,77523.9717,0.0,0.98563,1e-05,2.929]
[1779271749793,52.1,77524.24,0.0,0.98563,1e-05,2.92874]
[1779271750030,52.1,77524.24,0.0,0.98563,1e-05,2.92874]
[1779271750332,52.1,77524.065,0.0,0.98563,1e-05,2.92915]
[1779271750422,52.1,77524.065,0.0,0.98563,1e-05,2.92915]
[1779271750526,52.1,77524.065,0.0,0.98563,1e-05,2.92915]
[1779271756338,52.1,77526.16,0.0,0.98564,1e-05,2.92687]
[1779271757505,52.1,77526.1517,0.0,0.98564,1e-05,2.92703]
[1779271757530,52.1,77526.1517,0.0,0.98564,1e-05,2.92703]
[1779271757664,52.1,77526.1517,0.0,0.98564,1e-05,2.92703]
[1779271757771,52.1,77526.1517,0.0,0.98564,1e-05,2.92703]
[1779271758340,52.1,77526.235,0.0,0.98564,1e-05,2.92705]
[1779271759479,52.11,77526.435,0.0,0.98564,1e-05,2.9269]
[1779271760342,52.11,77524.905,0.0,0.98563,1e-05,2.92932]
[1779271763345,52.11,77522.2133,0.0,0.9856,1e-05,2.93362]
[1779271764346,52.11,77521.6233,0.0,0.98559,1e-05,2.93476]
[1779271769350,52.11,77521.8817,0.0,0.98559,1e-05,2.93504]
[1779271774355,52.11,77522.04,0.0,0.9856,1e-05,2.93399]
[1779271779360,52.12,77522.245,0.0,0.9856,1e-05,2.93434]
[1779271781901,52.12,77521.9483,0.0,0.98559,1e-05,2.93505]
[1779271782036,52.12,77521.9483,0.0,0.98559,1e-05,2.93505]
[1779271782363,52.12,77520.24,0.0,0.98558,1e-05,2.93773]
[1779271782710,52.12,77520.24,0.0,0.98558,1e-05,2.93773]
[1779271782776,52.12,77520.24,0.0,0.98558,1e-05,2.93773]
[1779271788369,52.12,77519.84,0.0,0.98557,1e-05,2.93907]
[1779271792565,52.12,77518.8567,0.0,0.98556,1e-05,2.94103]
[1779271792772,52.12,77518.8567,0.0,0.98556,1e-05,2.94103]
[1779271793080,52.12,77518.8567,0.0,0.98556,1e-05,2.94103]
[1779271793278,52.12,77518.8567,0.0,0.98556,1e-05,2.94103]
[1779271793374,52.12,77518.755,0.0,0.98556,1e-05,2.9413]
[1779271798379,52.12,77518.3933,0.0,0.98555,1e-05,2.94244]
[1779271802588,52.13,77516.9183,0.0,0.98553,1e-05,2.94511]
[1779271802773,52.13,77516.9183,0.0,0.98553,1e-05,2.94511]
[1779271803268,52.13,77516.9183,0.0,0.98553,1e-05,2.94511]
[1779271803367,52.13,77516.9183,0.0,0.98553,1e-05,2.94522]
[1779271803538,52.13,77516.9183,0.0,0.98553,1e-05,2.94522]
[1779271804387,52.13,77511.995,0.0,0.98549,1e-05,2.95271]
[1779271809392,52.13,77506.655,0.0,0.98544,1e-05,2.96121]
[1779271810393,52.13,77498.495,0.0,0.98537,1e-05,2.97359]
[1779271810453,52.13,77498.495,0.0,0.98537,1e-05,2.97359]
[1779271810533,52.13,77498.495,0.0,0.98537,1e-05,2.97359]
[1779271810965,52.13,77498.495,0.0,0.98537,1e-05,2.97359]
[1779271811029,52.13,77498.495,0.0,0.98537,1e-05,2.97359]
[1779271811394,52.13,77497.575,0.0,0.98536,1e-05,2.97504]
[1779271816399,52.13,77497.4167,0.0,0.98535,1e-05,2.97557]
[1779271820332,52.13,77496.0683,0.0,0.98534,1e-05,2.97779]
[1779271820403,52.13,77496.1133,0.0,0.98534,1e-05,2.97777]
[1779271820522,52.13,77496.1133,0.0,0.98534,1e-05,2.97777]
[1779271821114,52.13,77496.1133,0.0,0.98534,1e-05,2.97777]
[1779271821274,52.13,77496.1133,0.0,0.98534,1e-05,2.97777]
[1779271821373,52.13,77496.1133,0.0,0.98534,1e-05,2.97783]
[1779271826409,52.13,77494.305,0.0,0.98532,1e-05,2.98083]
[1779271831414,52.13,77494.325,0.0,0.98533,1e-05,2.97956]
[1779271836506,52.13,77492.8867,0.0,0.98532,1e-05,2.98194]
[1779271836525,52.13,77492.8867,0.0,0.98532,1e-05,2.98194]
[1779271837260,52.13,77492.8867,0.0,0.98532,1e-05,2.98194]
[1779271837273,52.13,77492.8867,0.0,0.98532,1e-05,2.98194]
[1779271837287,52.13,77492.8867,0.0,0.98532,1e-05,2.98204]
[1779271843426,52.14,77492.1883,0.0,0.98531,1e-05,2.98337]
[1779271846860,52.14,77491.585,0.0,0.9853,1e-05,2.98441]
[1779271847021,52.14,77491.585,0.0,0.9853,1e-05,2.98441]
[1779271847357,52.14,77491.585,0.0,0.9853,1e-05,2.98446]
[1779271847566,52.14,77491.585,0.0,0.9853,1e-05,2.98446]
[1779271847776,52.14,77491.585,0.0,0.9853,1e-05,2.98446]
[1779271853436,52.14,77491.495,0.0,0.9853,1e-05,2.98485]
[1779271858441,52.14,77491.345,0.0,0.9853,1e-05,2.98529]
[1779271862424,52.14,77490.8317,0.0,0.98529,1e-05,2.98619]
[1779271862445,52.14,77495.2083,0.0,0.98533,1e-05,2.97961]
[1779271862521,52.14,77495.2083,0.0,0.98533,1e-05,2.97961]
[1779271863271,52.14,77495.2083,0.0,0.98533,1e-05,2.97961]
[1779271863372,52.14,77495.2083,0.0,0.98533,1e-05,2.97966]
[1779271863524,52.14,77495.2083,0.0,0.98533,1e-05,2.97966]
[1779271869452,52.14,77495.6933,0.0,0.98533,1e-05,2.97923]
[1779271871383,52.14,77496.2483,0.0,0.98534,1e-05,2.97845]
[1779271871454,52.14,77495.05,0.0,0.98533,1e-05,2.98031]
[1779271871521,52.14,77495.05,0.0,0.98533,1e-05,2.98031]
[1779271872455,52.14,77495.9133,0.0,0.98533,1e-05,2.97906]
[1779271872572,52.14,77495.9133,0.0,0.98533,1e-05,2.97906]
[1779271872774,52.14,77495.9133,0.0,0.98533,1e-05,2.97906]
[1779271878461,52.14,77497.2883,0.0,0.98534,1e-05,2.9773]
[1779271881977,52.14,77497.625,0.0,0.98535,1e-05,2.97696]
[1779271882022,52.14,77497.625,0.0,0.98535,1e-05,2.97696]
[1779271882465,52.14,77497.86,0.0,0.98535,1e-05,2.97666]
[1779271882779,52.14,77497.86,0.0,0.98535,1e-05,2.97666]
[1779271883026,52.14,77497.86,0.0,0.98535,1e-05,2.97666]
[1779271888471,52.14,77498.1,0.0,0.98535,1e-05,2.97663]
[1779271893476,52.14,77498.9983,0.0,0.98536,1e-05,2.97408]
[1779271896964,52.14,77499.085,0.0,0.98536,1e-05,2.97401]
[1779271897022,52.14,77499.085,0.0,0.98536,1e-05,2.97401]
[1779271897480,52.15,77499.7417,0.0,0.98537,1e-05,2.9732]
[1779271898007,52.15,77499.7417,0.0,0.98537,1e-05,2.9732]
[1779271898024,52.15,77499.7417,0.0,0.98537,1e-05,2.9732]
[1779271904487,52.15,77500.3317,0.0,0.98537,1e-05,2.97275]
[1779271905255,52.15,77500.3317,0.0,0.98537,1e-05,2.97275]
[1779271905270,52.15,77500.3317,0.0,0.98537,1e-05,2.97275]
[1779271905356,52.15,77500.3317,0.0,0.98537,1e-05,2.97281]
[1779271906239,52.15,77500.3317,0.0,0.98537,1e-05,2.97281]
[1779271906274,52.15,77500.3317,0.0,0.98537,1e-05,2.97281]
[1779271907490,52.15,77493.3783,0.0,0.98531,1e-05,2.98344]
[1779271910493,52.15,77490.1517,0.0,0.98528,1e-05,2.98845]
[1779271911065,52.15,77490.1517,0.0,0.98528,1e-05,2.98845]
[1779271911275,52.15,77490.1517,0.0,0.98528,1e-05,2.98845]
[1779271911344,52.15,77490.1517,0.0,0.98528,1e-05,2.98845]
[1779271911374,52.15,77490.1517,0.0,0.98528,1e-05,2.98849]
[1779271911524,52.15,77490.1517,0.0,0.98528,1e-05,2.98849]
[1779271912495,52.15,77492.1067,0.0,0.98529,1e-05,2.98556]
[1779271917499,52.15,77490.9267,0.0,0.98528,1e-05,2.98755]
[1779271917782,52.15,77490.9267,0.0,0.98528,1e-05,2.98755]
[1779271918020,52.15,77490.9267,0.0,0.98528,1e-05,2.98755]
[1779271918500,52.15,77491.4983,0.0,0.98529,1e-05,2.98672]
[1779271919112,52.15,77491.4983,0.0,0.98529,1e-05,2.98672]
[1779271919273,52.15,77491.4983,0.0,0.98529,1e-05,2.98672]
[1779271922504,52.15,77493.8783,0.0,0.98531,1e-05,2.98327]
[1779271922516,52.15,77493.8783,0.0,0.98531,1e-05,2.98327]
[1779271928510,52.15,77495.1567,0.0,0.98532,1e-05,2.98162]
[1779271933515,52.15,77514.105,0.0,0.98548,1e-05,2.95331]
[1779271934516,52.15,77520.7967,0.0,0.98554,1e-05,2.94338]
[1779271935913,52.15,77521.56,0.0,0.98555,1e-05,2.94235]
[1779271936022,52.15,77521.56,0.0,0.98555,1e-05,2.94235]
[1779271940354,52.15,77521.0133,0.0,0.98554,1e-05,2.94362]
[1779271940523,52.15,77521.0133,0.0,0.98554,1e-05,2.94362]
[1779271943235,52.16,77522.0233,0.0,0.98555,1e-05,2.94246]
[1779271944526,52.16,77524.6933,0.0,0.98557,1e-05,2.9387]
[1779271945525,52.16,77524.6933,0.0,0.98557,1e-05,2.9387]
[1779271945527,52.16,77524.6417,0.0,0.98557,1e-05,2.9389]
[1779271949651,52.16,77522.7767,0.0,0.98555,1e-05,2.94217]
[1779271949774,52.16,77522.7767,0.0,0.98555,1e-05,2.94217]
[1779271955537,52.16,77525.9517,0.0,0.98558,1e-05,2.93664]
[1779271958528,52.16,77526.76,0.0,0.98558,1e-05,2.93569]
[1779271958540,52.16,77527.2167,0.0,0.98559,1e-05,2.93513]
[1779271958770,52.16,77527.2167,0.0,0.98559,1e-05,2.93513]
[1779271964546,52.17,77528.3967,0.0,0.98559,1e-05,2.93414]
[1779271964958,52.17,77528.3967,0.0,0.98559,1e-05,2.93414]
[1779271965026,52.17,77528.3967,0.0,0.98559,1e-05,2.93414]
[1779271968810,52.17,77531.5483,0.0,0.98562,1e-05,2.92996]
[1779271969019,52.17,77531.5483,0.0,0.98562,1e-05,2.92996]
[1779271969551,52.17,77530.84,0.0,0.98561,1e-05,2.93115]
[1779271973481,52.17,77530.8233,0.0,0.98561,1e-05,2.93158]
[1779271973523,52.17,77530.8233,0.0,0.98561,1e-05,2.93158]
[1779271978560,52.17,77529.6167,0.0,0.98559,1e-05,2.93417]
[1779271979517,52.17,77529.6167,0.0,0.98559,1e-05,2.93417]
[1779271979778,52.17,77529.6467,0.0,0.98559,1e-05,2.93425]
[1779271979803,52.17,77529.6467,0.0,0.98559,1e-05,2.93425]
[1779271980024,52.17,77529.6467,0.0,0.98559,1e-05,2.93425]
[1779271980562,52.17,77529.2133,0.0,0.98559,1e-05,2.93502]
[1779271985532,52.18,77525.9533,0.0,0.98556,1e-05,2.94039]
[1779271985769,52.18,77525.725,0.0,0.98555,1e-05,2.94085]
[1779271992381,52.18,77525.6117,0.0,0.98555,1e-05,2.94183]
[1779271997417,52.18,77525.805,0.0,0.98555,1e-05,2.94211]
[1779271998629,52.18,77527.0933,0.0,0.98556,1e-05,2.9403]
[1779271998773,52.18,77527.0933,0.0,0.98556,1e-05,2.9403]
[1779272000964,52.18,77527.11,0.0,0.98556,1e-05,2.94051]
[1779272001022,52.18,77527.11,0.0,0.98556,1e-05,2.94051]
[1779272001445,52.18,77527.11,0.0,0.98556,1e-05,2.94062]
[1779272005840,52.19,77527.4433,0.0,0.98556,1e-05,2.94059]
[1779272006023,52.19,77527.4433,0.0,0.98556,1e-05,2.94059]
[1779272007487,52.19,77535.805,0.0,0.98563,1e-05,2.92837]
[1779272012267,52.19,77538.2417,0.0,0.98565,1e-05,2.92384]
[1779272012523,52.19,77538.2417,0.0,0.98565,1e-05,2.92384]
[1779272014588,52.19,77539.325,0.0,0.98566,1e-05,2.92252]
[1779272014596,52.19,77539.9717,0.0,0.98567,1e-05,2.92171]
[1779272014775,52.19,77539.9717,0.0,0.98567,1e-05,2.92171]
[1779272018230,52.19,77540.1817,0.0,0.98566,1e-05,2.92184]
[1779272018269,52.19,77540.1817,0.0,0.98566,1e-05,2.92184]
[1779272023599,52.2,77539.3067,0.0,0.98565,1e-05,2.92401]
[1779272026268,52.2,77539.3833,0.0,0.98565,1e-05,2.92418]
[1779272026524,52.2,77539.3833,0.0,0.98565,1e-05,2.92418]
[1779272026942,52.2,77538.9867,0.0,0.98565,1e-05,2.92491]
[1779272027025,52.2,77538.9867,0.0,0.98565,1e-05,2.92491]
[1779272027609,52.2,77538.9867,0.0,0.98565,1e-05,2.92505]
[1779272032615,52.2,77538.2717,0.0,0.98564,1e-05,2.92682]
[1779272037620,52.2,77537.9783,0.0,0.98563,1e-05,2.92795]
[1779272043626,52.21,77537.7467,0.0,0.98562,1e-05,2.92911]
[1779272045063,52.21,77537.8283,0.0,0.98562,1e-05,2.92912]
[1779272045276,52.21,77537.8283,0.0,0.98562,1e-05,2.92912]
[1779272049716,52.21,77538.385,0.0,0.98562,1e-05,2.92896]
[1779272049771,52.21,77538.385,0.0,0.98562,1e-05,2.92896]
[1779272054123,52.21,77537.8983,0.0,0.98562,1e-05,2.93022]
[1779272054273,52.21,77537.8983,0.0,0.98562,1e-05,2.93022]
[1779272056276,52.21,77538.9983,0.0,0.98562,1e-05,2.92885]
[1779272056522,52.21,77538.9983,0.0,0.98562,1e-05,2.92885]
[1779272056623,52.21,77538.9983,0.0,0.98562,1e-05,2.92898]
[1779272061643,52.22,77538.8683,0.0,0.98562,1e-05,2.92985]
[1779272066648,52.22,77538.7467,0.0,0.98561,1e-05,2.93069]
[1779272071405,52.22,77538.6183,0.0,0.98561,1e-05,2.9314]
[1779272071531,52.22,77538.6183,0.0,0.98561,1e-05,2.9314]
[1779272076658,52.22,77538.905,0.0,0.98562,1e-05,2.93028]
[1779272081663,52.23,77539.175,0.0,0.98561,1e-05,2.93054]
[1779272086667,52.23,77539.235,0.0,0.98561,1e-05,2.9311]
[1779272091672,52.23,77539.01,0.0,0.98561,1e-05,2.9318]
[1779272092323,52.23,77539.01,0.0,0.98561,1e-05,2.9318]
[1779272092525,52.23,77539.01,0.0,0.98561,1e-05,2.9318]
[1779272094873,52.23,77542.745,0.0,0.98564,1e-05,2.92665]
[1779272095020,52.23,77542.745,0.0,0.98564,1e-05,2.92665]
[1779272095676,52.23,77543.8833,0.0,0.98565,1e-05,2.92509]
[1779272097686,52.23,77542.3267,0.0,0.98563,1e-05,2.92769]
[1779272097772,52.23,77542.3267,0.0,0.98563,1e-05,2.92769]
[1779272103684,52.24,77543.415,0.0,0.98564,1e-05,2.92688]
[1779272108689,52.24,77545.1283,0.0,0.98565,1e-05,2.92501]
[1779272113037,52.24,77545.7433,0.0,0.98565,1e-05,2.92465]
[1779272116055,52.24,77545.0317,0.0,0.98564,1e-05,2.92612]
[1779272116272,52.24,77545.0317,0.0,0.98564,1e-05,2.92612]
[1779272116697,52.24,77544.76,0.0,0.98564,1e-05,2.92667]
[1779272121702,52.25,77541.985,0.0,0.98561,1e-05,2.93149]
[1779272122703,52.25,77529.885,0.0,0.9855,1e-05,2.94967]
[1779272127708,52.25,77531.4783,0.0,0.98551,1e-05,2.94778]
[1779272132713,52.25,77531.3667,0.0,0.98552,1e-05,2.94696]
[1779272137718,52.25,77531.0517,0.0,0.98551,1e-05,2.94792]
[1779272142723,52.25,77531.8833,0.0,0.98552,1e-05,2.94718]
[1779272143724,52.25,77522.5433,0.0,0.98543,1e-05,2.96127]
[1779272148729,52.25,77520.9783,0.0,0.98542,1e-05,2.96397]
[1779272154734,52.26,77520.5383,0.0,0.98541,1e-05,2.96505]
[1779272159740,52.26,77520.3483,0.0,0.98541,1e-05,2.96568]
[1779272164116,52.26,77520.3417,0.0,0.98541,1e-05,2.96589]
[1779272164271,52.26,77520.3417,0.0,0.98541,1e-05,2.96589]
[1779272165604,52.26,77520.3567,0.0,0.98541,1e-05,2.966]
[1779272165657,52.26,77520.3567,0.0,0.98541,1e-05,2.96607]
[1779272165772,52.26,77520.3567,0.0,0.98541,1e-05,2.96607]
[1779272171639,52.26,77518.9133,0.0,0.98539,1e-05,2.96862]
[1779272174755,52.26,77523.7267,0.0,0.98543,1e-05,2.96159]
[1779272176857,52.26,77523.7517,0.0,0.98543,1e-05,2.9617]
[1779272177019,52.26,77523.7517,0.0,0.98543,1e-05,2.9617]
[1779272181683,52.26,77523.4367,0.0,0.98543,1e-05,2.96248]
[1779272181709,52.26,77523.4367,0.0,0.98543,1e-05,2.96256]
[1779272181771,52.26,77523.4367,0.0,0.98543,1e-05,2.96256]
[1779272181908,52.26,77523.4367,0.0,0.98543,1e-05,2.96256]
[1779272182024,52.26,77523.4367,0.0,0.98543,1e-05,2.96256]
[1779272183723,52.26,77527.5783,0.0,0.98546,1e-05,2.9565]
[1779272188758,52.27,77526.9917,0.0,0.98545,1e-05,2.95779]
[1779272192283,52.27,77527.305,0.0,0.98546,1e-05,2.95609]
[1779272192521,52.27,77527.305,0.0,0.98546,1e-05,2.95609]
[1779272192622,52.27,77527.305,0.0,0.98546,1e-05,2.95617]
[1779272193406,52.27,77527.305,0.0,0.98546,1e-05,2.95617]
[1779272193527,52.27,77527.305,0.0,0.98546,1e-05,2.95617]
[1779272196975,52.27,77527.4767,0.0,0.98546,1e-05,2.95624]
[1779272201023,52.27,77528.5133,0.0,0.98547,1e-05,2.95503]
[1779272207790,52.27,77528.2217,0.0,0.98546,1e-05,2.95605]
[1779272212795,52.27,77526.21,0.0,0.98544,1e-05,2.95947]
[1779272212820,52.27,77526.21,0.0,0.98544,1e-05,2.95947]
[1779272213030,52.27,77526.21,0.0,0.98544,1e-05,2.95947]
[1779272218801,52.27,77527.7383,0.0,0.98545,1e-05,2.95764]
[1779272223806,52.28,77530.615,0.0,0.98548,1e-05,2.95376]
[1779272224195,52.28,77530.615,0.0,0.98548,1e-05,2.95376]
[1779272224272,52.28,77530.615,0.0,0.98548,1e-05,2.95376]
[1779272224807,52.28,77531.9817,0.0,0.98549,1e-05,2.9518]
[1779272224809,52.28,77531.9817,0.0,0.98549,1e-05,2.9518]
[1779272225024,52.28,77531.9817,0.0,0.98549,1e-05,2.9518]
[1779272230813,52.28,77530.94,0.0,0.98548,1e-05,2.95389]
[1779272235818,52.28,77531.7,0.0,0.98548,1e-05,2.95318]
[1779272236277,52.28,77531.7,0.0,0.98548,1e-05,2.95318]
[1779272236524,52.28,77531.7,0.0,0.98548,1e-05,2.95318]
[1779272236700,52.28,77531.7,0.0,0.98548,1e-05,2.95318]
[1779272236776,52.28,77531.7,0.0,0.98548,1e-05,2.95318]
[1779272236819,52.28,77531.71,0.0,0.98548,1e-05,2.95325]
[1779272241824,52.28,77532.4783,0.0,0.98548,1e-05,2.95254]
[1779272246829,52.28,77533.4483,0.0,0.98549,1e-05,2.95153]
[1779272247795,52.28,77533.4483,0.0,0.98549,1e-05,2.95153]
[1779272248029,52.28,77533.4483,0.0,0.98549,1e-05,2.95153]
[1779272248482,52.28,77533.4483,0.0,0.98549,1e-05,2.95153]
[1779272248524,52.28,77533.4483,0.0,0.98549,1e-05,2.95153]
[1779272248626,52.28,77533.4483,0.0,0.98549,1e-05,2.95171]
[1779272253836,52.29,77534.27,0.0,0.9855,1e-05,2.94945]
[1779272254466,52.29,77534.27,0.0,0.9855,1e-05,2.94945]
[1779272254523,52.29,77534.27,0.0,0.9855,1e-05,2.94945]
[1779272254837,52.29,77534.3733,0.0,0.9855,1e-05,2.94939]
[1779272255086,52.29,77534.3733,0.0,0.9855,1e-05,2.94939]
[1779272255276,52.29,77534.3733,0.0,0.9855,1e-05,2.94939]
[1779272260843,52.29,77538.9217,0.0,0.98554,1e-05,2.9432]
[1779272265851,52.29,77537.9333,0.0,0.98553,1e-05,2.94519]
[1779272267632,52.29,77537.1217,0.0,0.98552,1e-05,2.9465]
[1779272267776,52.29,77537.1217,0.0,0.98552,1e-05,2.9465]
[1779272267841,52.29,77537.1217,0.0,0.98552,1e-05,2.9466]
[1779272268270,52.29,77537.1217,0.0,0.98552,1e-05,2.9466]
[1779272268522,52.29,77537.1217,0.0,0.98552,1e-05,2.9466]
[1779272274860,52.29,77537.0233,0.0,0.98551,1e-05,2.94742]
[1779272279865,52.3,77537.6483,0.0,0.98552,1e-05,2.94697]
[1779272282060,52.3,77540.07,0.0,0.98554,1e-05,2.94355]
[1779272282273,52.3,77540.07,0.0,0.98554,1e-05,2.94355]
[1779272282655,52.3,77540.07,0.0,0.98554,1e-05,2.94355]
[1779272282772,52.3,77540.07,0.0,0.98554,1e-05,2.94355]
[1779272282868,52.3,77540.1533,0.0,0.98554,1e-05,2.94353]
[1779272287873,52.3,77540.8317,0.0,0.98554,1e-05,2.94303]
[1779272292878,52.3,77540.6317,0.0,0.98553,1e-05,2.94385]
[1779272297401,52.3,77541.035,0.0,0.98553,1e-05,2.94365]
[1779272297525,52.3,77541.035,0.0,0.98553,1e-05,2.94365]
[1779272297883,52.3,77541.04,0.0,0.98553,1e-05,2.94375]
[1779272298130,52.3,77541.04,0.0,0.98553,1e-05,2.94375]
[1779272298271,52.3,77541.04,0.0,0.98553,1e-05,2.94375]
[1779272303889,52.31,77542.6217,0.0,0.98554,1e-05,2.94202]
[1779272304503,52.31,77542.6217,0.0,0.98554,1e-05,2.94202]
[1779272304524,52.31,77542.6217,0.0,0.98554,1e-05,2.94202]
[1779272304890,52.31,77542.5267,0.0,0.98554,1e-05,2.94226]
[1779272305891,52.31,77537.2167,0.0,0.9855,1e-05,2.9503]
[1779272306381,52.31,77537.2167,0.0,0.9855,1e-05,2.9503]
[1779272306523,52.31,77537.2167,0.0,0.9855,1e-05,2.9503]
[1779272311897,52.31,77535.355,0.0,0.98548,1e-05,2.95213]
[1779272313498,52.31,77535.08,0.0,0.98548,1e-05,2.95263]
[1779272313526,52.31,77535.08,0.0,0.98548,1e-05,2.95263]
[1779272313899,52.31,77535.8233,0.0,0.98549,1e-05,2.9516]
[1779272314988,52.31,77538.615,0.0,0.98551,1e-05,2.94752]
[1779272315029,52.31,77538.615,0.0,0.98551,1e-05,2.94752]
[1779272320906,52.31,77535.9833,0.0,0.98548,1e-05,2.95201]
[1779272321260,52.31,77535.9833,0.0,0.98548,1e-05,2.95201]
[1779272321272,52.31,77535.9833,0.0,0.98548,1e-05,2.95201]
[1779272322908,52.31,77531.875,0.0,0.98545,1e-05,2.95832]
[1779272323030,52.31,77531.875,0.0,0.98545,1e-05,2.95832]
[1779272323271,52.31,77531.875,0.0,0.98545,1e-05,2.95832]
[1779272323708,52.31,77531.875,0.0,0.98545,1e-05,2.9584]
[1779272328914,52.31,77530.2183,0.0,0.98543,1e-05,2.96125]
[1779272331695,52.31,77531.3317,0.0,0.98544,1e-05,2.95972]
[1779272331776,52.31,77531.3317,0.0,0.98544,1e-05,2.95972]
[1779272337806,52.32,77530.51,0.0,0.98543,1e-05,2.96146]
[1779272342841,52.32,77531.75,0.0,0.98544,1e-05,2.95996]
[1779272347882,52.32,77532.0683,0.0,0.98544,1e-05,2.95985]
[1779272352917,52.32,77532.8733,0.0,0.98544,1e-05,2.95901]
[1779272359946,52.32,77533.2767,0.0,0.98544,1e-05,2.95892]
[1779272361562,52.32,77533.2767,0.0,0.98544,1e-05,2.95892]
[1779272361773,52.32,77533.2767,0.0,0.98544,1e-05,2.95892]
[1779272361874,52.32,77533.2767,0.0,0.98544,1e-05,2.95907]
[1779272362599,52.32,77533.2767,0.0,0.98544,1e-05,2.95907]
[1779272362772,52.32,77533.2767,0.0,0.98544,1e-05,2.95907]
[1779272367954,52.32,77532.5333,0.0,0.98543,1e-05,2.96062]
[1779272369922,52.33,77532.6883,0.0,0.98544,1e-05,2.96046]
[1779272369956,52.33,77532.9267,0.0,0.98544,1e-05,2.96018]
[1779272370024,52.33,77532.9267,0.0,0.98544,1e-05,2.96018]
[1779272370720,52.33,77532.9267,0.0,0.98544,1e-05,2.96018]
[1779272370772,52.33,77532.9267,0.0,0.98544,1e-05,2.96018]
[1779272370819,52.33,77532.9267,0.0,0.98544,1e-05,2.96025]
[1779272375962,52.33,77533.3067,0.0,0.98544,1e-05,2.95856]
[1779272380967,52.33,77533.4533,0.0,0.98544,1e-05,2.95871]
[1779272387974,52.33,77533.7867,0.0,0.98544,1e-05,2.95873]
[1779272390306,52.33,77532.6233,0.0,0.98543,1e-05,2.96062]
[1779272390523,52.33,77532.6233,0.0,0.98543,1e-05,2.96062]
[1779272390977,52.33,77532.0233,0.0,0.98543,1e-05,2.96159]
[1779272391434,52.33,77532.0233,0.0,0.98543,1e-05,2.96159]
[1779272391522,52.33,77532.0233,0.0,0.98543,1e-05,2.96159]
[1779272396983,52.33,77531.3117,0.0,0.98542,1e-05,2.96306]
[1779272399329,52.33,77531.005,0.0,0.98542,1e-05,2.96365]
[1779272399523,52.33,77531.005,0.0,0.98542,1e-05,2.96365]
[1779272399986,52.33,77531.3733,0.0,0.98542,1e-05,2.96317]
[1779272400542,52.33,77531.3733,0.0,0.98542,1e-05,2.96317]
[1779272400773,52.33,77531.3733,0.0,0.98542,1e-05,2.96317]
[1779272405992,52.34,77531.225,0.0,0.98541,1e-05,2.96378]
[1779272410997,52.34,77532.455,0.0,0.98542,1e-05,2.96226]
[1779272416003,52.34,77531.9233,0.0,0.98542,1e-05,2.96339]
[1779272419741,52.34,77531.6767,0.0,0.98541,1e-05,2.96395]
[1779272419773,52.34,77531.6767,0.0,0.98541,1e-05,2.96395]
[1779272419873,52.34,77531.6767,0.0,0.98541,1e-05,2.96402]
[1779272421157,52.34,77531.6767,0.0,0.98541,1e-05,2.96402]
[1779272421272,52.34,77531.6767,0.0,0.98541,1e-05,2.96402]
[1779272427014,52.34,77531.5767,0.0,0.98541,1e-05,2.96462]
[1779272429551,52.34,77531.5867,0.0,0.98541,1e-05,2.96473]
[1779272429772,52.34,77531.5867,0.0,0.98541,1e-05,2.96473]
[1779272429873,52.34,77531.5867,0.0,0.98541,1e-05,2.96479]
[1779272430734,52.34,77531.5867,0.0,0.98541,1e-05,2.96479]
[1779272430779,52.34,77531.5867,0.0,0.98541,1e-05,2.96479]
[1779272436023,52.34,77530.7067,0.0,0.98541,1e-05,2.965]
[1779272441030,52.34,77530.3167,0.0,0.9854,1e-05,2.96589]
[1779272446044,52.34,77530.1983,0.0,0.9854,1e-05,2.96637]
[1779272446227,52.34,77530.1983,0.0,0.9854,1e-05,2.96637]
[1779272446271,52.34,77530.1983,0.0,0.9854,1e-05,2.96637]
[1779272456054,52.35,77531.4733,0.0,0.98541,1e-05,2.96506]
[1779272456291,52.35,77531.4733,0.0,0.98541,1e-05,2.96506]
[1779272456520,52.35,77531.4733,0.0,0.98541,1e-05,2.96506]
[1779272457055,52.35,77531.9183,0.0,0.98541,1e-05,2.96445]
[1779272459057,52.35,77535.8233,0.0,0.98544,1e-05,2.95873]
[1779272459167,52.35,77535.8233,0.0,0.98544,1e-05,2.95873]
[1779272459272,52.35,77535.8233,0.0,0.98544,1e-05,2.95873]
[1779272464157,52.35,77536.8167,0.0,0.98545,1e-05,2.95761]
[1779272464272,52.35,77536.8167,0.0,0.98545,1e-05,2.95761]
[1779272465063,52.35,77537.65,0.0,0.98546,1e-05,2.95643]
[1779272465838,52.35,77537.65,0.0,0.98546,1e-05,2.95643]
[1779272466021,52.35,77537.65,0.0,0.98546,1e-05,2.95643]
[1779272471069,52.35,77536.5083,0.0,0.98544,1e-05,2.95859]
[1779272476074,52.35,77536.8917,0.0,0.98545,1e-05,2.95838]
[1779272479258,52.35,77536.8167,0.0,0.98544,1e-05,2.95871]
[1779272479274,52.35,77536.8167,0.0,0.98544,1e-05,2.95871]
[1779272480078,52.35,77538.1217,0.0,0.98545,1e-05,2.95682]
[1779272480530,52.35,77538.1217,0.0,0.98545,1e-05,2.95682]
[1779272480775,52.35,77538.1217,0.0,0.98545,1e-05,2.95682]
[1779272486064,52.36,77540.3167,0.0,0.98547,1e-05,2.95392]
[1779272486084,52.36,77539.955,0.0,0.98547,1e-05,2.95455]
[1779272486270,52.36,77539.955,0.0,0.98547,1e-05,2.95455]
[1779272487085,52.36,77542.85,0.0,0.98549,1e-05,2.9503]
[1779272487544,52.36,77542.85,0.0,0.98549,1e-05,2.9503]
[1779272487771,52.36,77542.85,0.0,0.98549,1e-05,2.9503]
[1779272493899,52.36,77543.0083,0.0,0.9855,1e-05,2.94919]
[1779272498934,52.36,77542.4467,0.0,0.98549,1e-05,2.95046]
[1779272503968,52.36,77540.61,0.0,0.98547,1e-05,2.95362]
[1779272507980,52.36,77540.54,0.0,0.98547,1e-05,2.95397]
[1779272508020,52.36,77540.54,0.0,0.98547,1e-05,2.95397]
[1779272508082,52.36,77540.54,0.0,0.98547,1e-05,2.95404]
[1779272509390,52.36,77540.3783,0.0,0.98547,1e-05,2.95437]
[1779272509524,52.36,77540.3783,0.0,0.98547,1e-05,2.95437]
[1779272514372,52.36,77541.6017,0.0,0.98548,1e-05,2.95293]
[1779272514520,52.36,77541.6017,0.0,0.98548,1e-05,2.95293]
[1779272515046,52.36,77541.6017,0.0,0.98548,1e-05,2.95302]
[1779272515799,52.36,77541.6017,0.0,0.98548,1e-05,2.95302]
[1779272516022,52.36,77541.6017,0.0,0.98548,1e-05,2.95302]
[1779272521089,52.37,77542.425,0.0,0.98548,1e-05,2.95228]
[1779272521760,52.37,77542.425,0.0,0.98548,1e-05,2.95228]
[1779272521770,52.37,77542.425,0.0,0.98548,1e-05,2.95228]
[1779272522101,52.37,77542.425,0.0,0.98548,1e-05,2.95237]
[1779272523847,52.37,77543.0067,0.0,0.98548,1e-05,2.95158]
[1779272524022,52.37,77543.0067,0.0,0.98548,1e-05,2.95158]
[1779272529127,52.37,77542.48,0.0,0.98548,1e-05,2.95286]
[1779272529488,52.37,77542.48,0.0,0.98548,1e-05,2.95286]
[1779272530128,52.37,77541.2317,0.0,0.98547,1e-05,2.95481]
[1779272531129,52.37,77541.2317,0.0,0.98547,1e-05,2.95481]
[1779272531275,52.37,77541.1117,0.0,0.98546,1e-05,2.95506]
[1779272533020,52.37,77540.0833,0.0,0.98545,1e-05,2.95668]
[1779272533121,52.37,77540.0833,0.0,0.98545,1e-05,2.95675]
[1779272538137,52.37,77539.2067,0.0,0.98544,1e-05,2.95842]
[1779272539138,52.37,77535.86,0.0,0.98541,1e-05,2.96351]
[1779272539790,52.37,77535.86,0.0,0.98541,1e-05,2.96351]
[1779272540026,52.37,77535.86,0.0,0.98541,1e-05,2.96351]
[1779272545144,52.37,77535.0983,0.0,0.98541,1e-05,2.96501]
[1779272549132,52.37,77533.5483,0.0,0.98539,1e-05,2.96751]
[1779272549276,52.37,77533.185,0.0,0.98539,1e-05,2.96811]
[1779272553021,52.37,77533.8433,0.0,0.9854,1e-05,2.9658]
[1779272553152,52.38,77535.04,0.0,0.98541,1e-05,2.96406]
[1779272555471,52.38,77536.5283,0.0,0.98542,1e-05,2.96196]
[1779272555523,52.38,77536.5283,0.0,0.98542,1e-05,2.96196]
[1779272557021,52.38,77535.1383,0.0,0.98541,1e-05,2.9641]
[1779272557123,52.38,77535.1383,0.0,0.98541,1e-05,2.96417]
[1779272559158,52.38,77547.0283,0.0,0.98551,1e-05,2.94651]
[1779272559532,52.38,77547.0283,0.0,0.98551,1e-05,2.94651]
[1779272561558,52.38,77547.4867,0.0,0.98552,1e-05,2.94601]
[1779272565164,52.38,77543.34,0.0,0.98548,1e-05,2.95256]
[1779272570169,52.38,77542.3983,0.0,0.98547,1e-05,2.95437]
[1779272570996,52.38,77542.3983,0.0,0.98547,1e-05,2.95437]
[1779272571023,52.38,77542.3983,0.0,0.98547,1e-05,2.95437]
[1779272573063,52.38,77543.3017,0.0,0.98547,1e-05,2.95317]
[1779272573122,52.38,77543.3017,0.0,0.98547,1e-05,2.95325]
[1779272573270,52.38,77543.3017,0.0,0.98547,1e-05,2.95325]
[1779272578331,52.38,77544.2,0.0,0.98548,1e-05,2.95231]
[1779272578522,52.38,77544.2,0.0,0.98548,1e-05,2.95231]
[1779272582894,52.38,77544.3533,0.0,0.98548,1e-05,2.95241]
[1779272583022,52.38,77544.3533,0.0,0.98548,1e-05,2.95241]
[1779272583683,52.38,77544.3533,0.0,0.98548,1e-05,2.95249]
[1779272583777,52.38,77544.3533,0.0,0.98548,1e-05,2.95249]
[1779272584182,52.38,77543.5533,0.0,0.98547,1e-05,2.95376]
[1779272589188,52.39,77543.4967,0.0,0.98547,1e-05,2.95424]
[1779272590596,52.39,77543.325,0.0,0.98547,1e-05,2.95458]
[1779272590774,52.39,77543.325,0.0,0.98547,1e-05,2.95458]
[1779272598197,52.39,77543.51,0.0,0.98546,1e-05,2.95492]
[1779272598776,52.39,77543.51,0.0,0.98546,1e-05,2.95492]
[1779272599023,52.39,77543.51,0.0,0.98546,1e-05,2.95492]
[1779272600172,52.39,77543.51,0.0,0.98546,1e-05,2.95499]
[1779272600199,52.39,77543.3917,0.0,0.98546,1e-05,2.95524]
[1779272600271,52.39,77543.3917,0.0,0.98546,1e-05,2.95524]
[1779272601200,52.39,77535.7,0.0,0.98539,1e-05,2.96684]
[1779272606205,52.39,77564.8367,0.0,0.98565,1e-05,2.92367]
[1779272607206,52.39,77573.6733,0.0,0.98572,1e-05,2.91073]
[1779272607582,52.39,77573.6733,0.0,0.98572,1e-05,2.91073]
[1779272608207,52.39,77579.195,0.0,0.98577,1e-05,2.90274]
[1779272609209,52.39,77591.39,0.0,0.98587,1e-05,2.88498]
[1779272611213,52.39,77585.995,0.0,0.98583,1e-05,2.89183]
[1779272611629,52.39,77585.995,0.0,0.98583,1e-05,2.89183]
[1779272613215,52.4,77577.7233,0.0,0.98576,1e-05,2.90436]
[1779272616218,52.4,77568.37,0.0,0.98567,1e-05,2.91866]
[1779272621223,52.4,77570.3383,0.0,0.98569,1e-05,2.91645]
[1779272626228,52.4,77570.3617,0.0,0.98568,1e-05,2.91713]
[1779272630364,52.4,77570.2583,0.0,0.98568,1e-05,2.91785]
[1779272630525,52.4,77570.2583,0.0,0.98568,1e-05,2.91785]
[1779272634235,52.41,77563.355,0.0,0.98562,1e-05,2.92863]
[1779272635189,52.41,77563.355,0.0,0.98562,1e-05,2.92863]
[1779272635236,52.41,77562.56,0.0,0.98561,1e-05,2.92993]
[1779272635273,52.41,77562.56,0.0,0.98561,1e-05,2.92993]
[1779272640276,52.41,77565.87,0.0,0.98563,1e-05,2.92562]
[1779272640528,52.41,77565.87,0.0,0.98563,1e-05,2.92562]
[1779272648995,52.41,77568.255,0.0,0.98565,1e-05,2.9231]
[1779272649021,52.41,77568.255,0.0,0.98565,1e-05,2.9231]
[1779272650777,52.41,77570.7333,0.0,0.98567,1e-05,2.9197]
[1779272651023,52.41,77570.7333,0.0,0.98567,1e-05,2.9197]
[1779272651067,52.42,77570.7333,0.0,0.98567,1e-05,2.91984]
[1779272651705,52.42,77570.7333,0.0,0.98567,1e-05,2.91984]
[1779272651772,52.42,77570.7333,0.0,0.98567,1e-05,2.91984]
[1779272654680,52.42,77576.1083,0.0,0.98571,1e-05,2.91232]
[1779272654773,52.42,77576.1083,0.0,0.98571,1e-05,2.91232]
[1779272655045,52.42,77576.1083,0.0,0.98571,1e-05,2.91247]
[1779272657517,52.42,77578.98,0.0,0.98573,1e-05,2.90853]
[1779272657776,52.42,77578.98,0.0,0.98573,1e-05,2.90853]
[1779272664091,52.42,77579.8083,0.0,0.98574,1e-05,2.90824]
[1779272664274,52.42,77579.8083,0.0,0.98574,1e-05,2.9084]
[1779272665427,52.42,77579.8083,0.0,0.98573,1e-05,2.90855]
[1779272665522,52.42,77579.8083,0.0,0.98573,1e-05,2.90855]
[1779272666122,52.42,77579.8083,0.0,0.98573,1e-05,2.90871]
[1779272671157,52.43,77577.0017,0.0,0.98571,1e-05,2.91212]
[1779272674093,52.43,77576.905,0.0,0.98571,1e-05,2.91256]
[1779272674271,52.43,77576.905,0.0,0.98571,1e-05,2.91256]
[1779272680220,52.43,77577.41,0.0,0.98571,1e-05,2.91283]
[1779272681966,52.43,77577.0167,0.0,0.9857,1e-05,2.91356]
[1779272682022,52.43,77577.0167,0.0,0.9857,1e-05,2.91356]
[1779272683387,52.43,77576.2267,0.0,0.9857,1e-05,2.91502]
[1779272683530,52.43,77576.2267,0.0,0.9857,1e-05,2.91502]
[1779272684249,52.43,77576.2267,0.0,0.98569,1e-05,2.91516]
[1779272686597,52.44,77576.13,0.0,0.98569,1e-05,2.91559]
[1779272686771,52.44,77576.13,0.0,0.98569,1e-05,2.91559]
[1779272689832,52.44,77573.4467,0.0,0.98567,1e-05,2.91996]
[1779272690023,52.44,77573.4467,0.0,0.98567,1e-05,2.91996]
[1779272690291,52.44,77573.4467,0.0,0.98567,1e-05,2.92009]
[1779272695301,52.44,77573.3233,0.0,0.98566,1e-05,2.92093]
[1779272700306,52.44,77573.19,0.0,0.98566,1e-05,2.92165]
[1779272701776,52.44,77573.1517,0.0,0.98566,1e-05,2.92184]
[1779272704833,52.44,77571.22,0.0,0.98564,1e-05,2.92508]
[1779272705024,52.44,77571.22,0.0,0.98564,1e-05,2.92508]
[1779272705126,52.44,77571.22,0.0,0.98564,1e-05,2.9252]
[1779272710316,52.45,77572.1067,0.0,0.98564,1e-05,2.92452]
[1779272716322,52.45,77571.1483,0.0,0.98563,1e-05,2.92667]
[1779272719850,52.45,77571.5067,0.0,0.98563,1e-05,2.9265]
[1779272720019,52.45,77571.5067,0.0,0.98563,1e-05,2.9265]
[1779272722506,52.45,77573.22,0.0,0.98564,1e-05,2.92434]
[1779272722838,52.45,77573.22,0.0,0.98564,1e-05,2.92434]
[1779272723023,52.45,77573.22,0.0,0.98564,1e-05,2.92434]
[1779272723329,52.45,77570.9817,0.0,0.98562,1e-05,2.92778]
[1779272728336,52.46,77570.3567,0.0,0.98561,1e-05,2.92928]
[1779272733341,52.46,77570.6033,0.0,0.98562,1e-05,2.92802]
[1779272738346,52.46,77570.46,0.0,0.98561,1e-05,2.92882]
[1779272743351,52.46,77571.5417,0.0,0.98562,1e-05,2.9278]
[1779272748356,52.46,77571.5017,0.0,0.98562,1e-05,2.92845]
[1779272756364,52.47,77573.405,0.0,0.98563,1e-05,2.92657]
[1779272761369,52.47,77571.5217,0.0,0.98561,1e-05,2.92996]
[1779272765373,52.47,77567.605,0.0,0.98557,1e-05,2.93623]
[1779272766374,52.47,77563.7883,0.0,0.98554,1e-05,2.942]
[1779272769373,52.47,77560.365,0.0,0.98551,1e-05,2.94728]
[1779272769377,52.47,77555.23,0.0,0.98546,1e-05,2.95502]
[1779272771379,52.47,77549.2817,0.0,0.98541,1e-05,2.96403]
[1779272771777,52.47,77549.2817,0.0,0.98541,1e-05,2.96403]
[1779272776385,52.47,77542.125,0.0,0.98534,1e-05,2.97498]
[1779272777897,52.47,77542.125,0.0,0.98534,1e-05,2.97498]
[1779272778022,52.47,77542.125,0.0,0.98534,1e-05,2.97498]
[1779272778027,52.47,77542.125,0.0,0.98534,1e-05,2.97498]
[1779272778269,52.47,77542.125,0.0,0.98534,1e-05,2.97498]
[1779272778356,52.47,77542.125,0.0,0.98534,1e-05,2.97505]
[1779272781390,52.47,77537.46,0.0,0.9853,1e-05,2.98216]
[1779272786395,52.48,77536.4633,0.0,0.98529,1e-05,2.98376]
[1779272791401,52.48,77533.6733,0.0,0.98527,1e-05,2.98656]
[1779272795406,52.48,77523.7983,0.0,0.98519,1e-05,3.0015]
[1779272796913,52.48,77520.38,0.0,0.98516,1e-05,3.00666]
[1779272797030,52.48,77520.38,0.0,0.98516,1e-05,3.00666]
[1779272797408,52.48,77520.2083,0.0,0.98515,1e-05,3.0069]
[1779272798577,52.48,77520.1517,0.0,0.98515,1e-05,3.00697]
[1779272798771,52.48,77520.1517,0.0,0.98515,1e-05,3.00697]
[1779272804415,52.47,77519.3683,0.0,0.98515,1e-05,3.00802]
[1779272809420,52.47,77519.1433,0.0,0.98515,1e-05,3.00825]
[1779272812113,52.47,77518.635,0.0,0.98514,1e-05,3.00897]
[1779272812275,52.47,77518.635,0.0,0.98514,1e-05,3.00897]
[1779272812313,52.47,77518.635,0.0,0.98514,1e-05,3.00894]
[1779272812444,52.47,77518.635,0.0,0.98514,1e-05,3.00894]
[1779272812521,52.47,77518.635,0.0,0.98514,1e-05,3.00894]
[1779272819218,52.47,77518.8267,0.0,0.98515,1e-05,3.00849]
[1779272824436,52.47,77520.0233,0.0,0.98516,1e-05,3.00656]
[1779272826813,52.47,77521.1833,0.0,0.98517,1e-05,3.00477]
[1779272826926,52.47,77521.1833,0.0,0.98517,1e-05,3.00477]
[1779272827023,52.47,77521.1833,0.0,0.98517,1e-05,3.00477]
[1779272827439,52.47,77521.1783,0.0,0.98517,1e-05,3.00476]
[1779272833316,52.47,77519.7017,0.0,0.98515,1e-05,3.00689]
[1779272834549,52.47,77519.5833,0.0,0.98515,1e-05,3.00704]
[1779272834774,52.47,77519.5833,0.0,0.98515,1e-05,3.00704]
[1779272835024,52.47,77519.5833,0.0,0.98515,1e-05,3.00704]
[1779272835330,52.47,77519.5833,0.0,0.98515,1e-05,3.00702]
[1779272840365,52.47,77518.5883,0.0,0.98515,1e-05,3.00842]
[1779272845401,52.47,77516.9817,0.0,0.98513,1e-05,3.01073]
[1779272848005,52.47,77516.855,0.0,0.98513,1e-05,3.01087]
[1779272848024,52.47,77516.855,0.0,0.98513,1e-05,3.01087]
[1779272848460,52.47,77517.0167,0.0,0.98513,1e-05,3.0106]
[1779272848466,52.47,77517.0167,0.0,0.98513,1e-05,3.0106]
[1779272848522,52.47,77517.0167,0.0,0.98513,1e-05,3.0106]
[1779272854462,52.47,77515.9533,0.0,0.98513,1e-05,3.01055]
[1779272855842,52.47,77513.735,0.0,0.98511,1e-05,3.01389]
[1779272856022,52.47,77513.735,0.0,0.98511,1e-05,3.01389]
[1779272856278,52.47,77513.735,0.0,0.98511,1e-05,3.01389]
[1779272856287,52.47,77513.735,0.0,0.98511,1e-05,3.01385]
[1779272856524,52.47,77513.735,0.0,0.98511,1e-05,3.01385]
[1779272862345,52.47,77514.6517,0.0,0.98512,1e-05,3.0123]
[1779272862445,52.47,77514.6517,0.0,0.98512,1e-05,3.01227]
[1779272862525,52.47,77514.6517,0.0,0.98512,1e-05,3.01227]
[1779272862723,52.47,77514.6517,0.0,0.98512,1e-05,3.01227]
[1779272862771,52.47,77514.6517,0.0,0.98512,1e-05,3.01227]
[1779272863475,52.47,77514.5283,0.0,0.98512,1e-05,3.01243]
[1779272868480,52.47,77514.71,0.0,0.98512,1e-05,3.012]
[1779272868728,52.47,77514.71,0.0,0.98512,1e-05,3.012]
[1779272868775,52.47,77514.71,0.0,0.98512,1e-05,3.012]
[1779272871009,52.47,77514.4667,0.0,0.98512,1e-05,3.01231]
[1779272871019,52.47,77514.4667,0.0,0.98512,1e-05,3.01231]
[1779272871482,52.47,77514.1767,0.0,0.98512,1e-05,3.01272]
[1779272876489,52.47,77513.5817,0.0,0.98511,1e-05,3.01347]
[1779272881494,52.47,77512.745,0.0,0.98511,1e-05,3.01458]
[1779272882924,52.47,77512.4767,0.0,0.98511,1e-05,3.01495]
[1779272883025,52.47,77512.4767,0.0,0.98511,1e-05,3.01495]
[1779272883486,52.47,77512.4767,0.0,0.98511,1e-05,3.01495]
[1779272883496,52.47,77512.2067,0.0,0.9851,1e-05,3.01532]
[1779272883523,52.47,77512.2067,0.0,0.9851,1e-05,3.01532]
[1779272889502,52.47,77511.0583,0.0,0.98509,1e-05,3.01685]
[1779272894507,52.47,77510.19,0.0,0.98509,1e-05,3.01797]
[1779272899512,52.46,77509.0483,0.0,0.98508,1e-05,3.0195]
[1779272905518,52.46,77507.96,0.0,0.98507,1e-05,3.02089]
[1779272910523,52.46,77507.13,0.0,0.98506,1e-05,3.02193]
[1779272915528,52.46,77507.0183,0.0,0.98507,1e-05,3.02036]
[1779272920533,52.46,77506.4267,0.0,0.98507,1e-05,3.02104]
[1779272925538,52.46,77506.025,0.0,0.98506,1e-05,3.02142]
[1779272930543,52.46,77505.8017,0.0,0.98506,1e-05,3.02153]
[1779272935548,52.46,77505.55,0.0,0.98506,1e-05,3.02169]
[1779272938545,52.46,77505.42,0.0,0.98506,1e-05,3.02179]
[1779272938551,52.46,77505.4183,0.0,0.98506,1e-05,3.02175]
[1779272938772,52.46,77505.4183,0.0,0.98506,1e-05,3.02175]
[1779272939293,52.46,77505.4183,0.0,0.98506,1e-05,3.02175]
[1779272939521,52.46,77505.4183,0.0,0.98506,1e-05,3.02175]
[1779272939376,52.46,77505.4183,0.0,0.98506,1e-05,3.0217]
[1779272944557,52.46,77504.9233,0.0,0.98506,1e-05,3.02222]
[1779272949562,52.46,77504.7967,0.0,0.98506,1e-05,3.02218]
[1779272954567,52.46,77505.4617,0.0,0.98507,1e-05,3.02094]
[1779272959098,52.45,77505.59,0.0,0.98507,1e-05,3.02061]
[1779272959274,52.45,77505.59,0.0,0.98507,1e-05,3.02061]
[1779272959375,52.45,77505.59,0.0,0.98507,1e-05,3.02052]
[1779272959953,52.45,77505.59,0.0,0.98507,1e-05,3.02052]
[1779272960024,52.45,77505.59,0.0,0.98507,1e-05,3.02052]
[1779272965578,52.45,77504.1383,0.0,0.98506,1e-05,3.02246]
[1779272966086,52.45,77504.1383,0.0,0.98506,1e-05,3.02246]
[1779272966273,52.45,77504.1383,0.0,0.98506,1e-05,3.02246]
[1779272966579,52.45,77510.4783,0.0,0.98512,1e-05,3.01278]
[1779272966700,52.45,77510.4783,0.0,0.98512,1e-05,3.01278]
[1779272966773,52.45,77510.4783,0.0,0.98512,1e-05,3.01278]
[1779272970023,52.45,77512.1333,0.0,0.98513,1e-05,3.01019]
[1779272970271,52.45,77512.1333,0.0,0.98513,1e-05,3.01019]
[1779272974077,52.45,77515.865,0.0,0.98517,1e-05,3.00296]
[1779272974274,52.45,77515.865,0.0,0.98517,1e-05,3.00296]
[1779272974587,52.45,77518.5767,0.0,0.9852,1e-05,2.99885]
[1779272974959,52.45,77518.5767,0.0,0.9852,1e-05,2.99885]
[1779272975027,52.45,77518.5767,0.0,0.9852,1e-05,2.99885]
[1779272977590,52.45,77524.9817,0.0,0.98525,1e-05,2.98917]
[1779272980090,52.45,77524.4567,0.0,0.98525,1e-05,2.98999]
[1779272980272,52.45,77524.4567,0.0,0.98525,1e-05,2.98999]
[1779272981043,52.45,77525.0867,0.0,0.98525,1e-05,2.98905]
[1779272981271,52.45,77525.0867,0.0,0.98525,1e-05,2.98905]
[1779272981594,52.45,77526.595,0.0,0.98527,1e-05,2.98679]
[1779272986603,52.45,77528.0017,0.0,0.98528,1e-05,2.98475]
[1779272988396,52.45,77531.6817,0.0,0.98531,1e-05,2.97927]
[1779272989885,52.45,77534.7017,0.0,0.98534,1e-05,2.97477]
[1779272990025,52.45,77534.7017,0.0,0.98534,1e-05,2.97477]
[1779272991417,52.45,77538.0033,0.0,0.98537,1e-05,2.9699]
[1779272996451,52.45,77537.56,0.0,0.98536,1e-05,2.97078]
[1779272998465,52.46,77539.53,0.0,0.98538,1e-05,2.96795]
[1779272999473,52.46,77552.7117,0.0,0.98549,1e-05,2.94831]
[1779273000480,52.46,77558.725,0.0,0.98554,1e-05,2.93945]
[1779273002494,52.46,77565.2983,0.0,0.9856,1e-05,2.9299]
[1779273004274,52.46,77565.7333,0.0,0.9856,1e-05,2.92935]
[1779273004532,52.46,77565.7333,0.0,0.9856,1e-05,2.92935]
[1779273004605,52.46,77565.7333,0.0,0.9856,1e-05,2.92943]
[1779273005515,52.46,77554.2467,0.0,0.9855,1e-05,2.94661]
[1779273006521,52.46,77554.2467,0.0,0.9855,1e-05,2.94661]
[1779273006774,52.46,77554.2467,0.0,0.9855,1e-05,2.94668]
[1779273008536,52.46,77548.5717,0.0,0.98545,1e-05,2.9553]
[1779273010948,52.46,77546.555,0.0,0.98543,1e-05,2.95844]
[1779273011022,52.46,77546.555,0.0,0.98543,1e-05,2.95844]
[1779273011557,52.46,77546.555,0.0,0.98543,1e-05,2.95849]
[1779273011693,52.46,77546.555,0.0,0.98543,1e-05,2.95849]
[1779273011775,52.46,77546.555,0.0,0.98543,1e-05,2.95849]
[1779273013571,52.46,77541.0467,0.0,0.98538,1e-05,2.96684]
[1779273017600,52.46,77537.85,0.0,0.98536,1e-05,2.97182]
[1779273018515,52.46,77537.85,0.0,0.98536,1e-05,2.97182]
[1779273018524,52.46,77537.85,0.0,0.98536,1e-05,2.97182]
[1779273018605,52.46,77537.85,0.0,0.98535,1e-05,2.97186]
[1779273019298,52.46,77537.85,0.0,0.98535,1e-05,2.97186]
[1779273019522,52.46,77537.85,0.0,0.98535,1e-05,2.97186]
[1779273024645,52.46,77540.8983,0.0,0.98538,1e-05,2.96753]
[1779273030651,52.46,77540.5333,0.0,0.98538,1e-05,2.96837]
[1779273035657,52.46,77540.4783,0.0,0.98538,1e-05,2.9672]
[1779273039695,52.46,77540.9233,0.0,0.98538,1e-05,2.96673]
[1779273039771,52.46,77540.9233,0.0,0.98538,1e-05,2.96673]
[1779273040490,52.46,77540.9233,0.0,0.98538,1e-05,2.96673]
[1779273040523,52.46,77540.9233,0.0,0.98538,1e-05,2.96673]
[1779273040623,52.46,77540.9233,0.0,0.98538,1e-05,2.96678]
[1779273045668,52.47,77539.7917,0.0,0.98537,1e-05,2.9687]
[1779273050679,52.47,77541.5017,0.0,0.98539,1e-05,2.96638]
[1779273051511,52.47,77541.5017,0.0,0.98539,1e-05,2.96638]
[1779273051522,52.47,77541.5017,0.0,0.98539,1e-05,2.96638]
[1779273051669,52.47,77541.5017,0.0,0.98539,1e-05,2.96643]
[1779273052400,52.47,77541.5017,0.0,0.98539,1e-05,2.96643]
[1779273052525,52.47,77541.5017,0.0,0.98539,1e-05,2.96643]
[1779273059690,52.47,77542.9633,0.0,0.9854,1e-05,2.96466]
[1779273064695,52.47,77542.895,0.0,0.98539,1e-05,2.96489]
[1779273070702,52.47,77543.0133,0.0,0.98539,1e-05,2.96503]
[1779273070991,52.47,77543.0133,0.0,0.98539,1e-05,2.96503]
[1779273071023,52.47,77543.0133,0.0,0.98539,1e-05,2.96503]
[1779273071636,52.47,77543.0133,0.0,0.98539,1e-05,2.96503]
[1779273071703,52.47,77543.0767,0.0,0.98539,1e-05,2.96499]
[1779273071775,52.47,77543.0767,0.0,0.98539,1e-05,2.96499]
[1779273077709,52.47,77541.2417,0.0,0.98538,1e-05,2.96803]
[1779273082717,52.47,77542.3117,0.0,0.98538,1e-05,2.96666]
[1779273082796,52.47,77542.3117,0.0,0.98538,1e-05,2.96666]
[1779273083025,52.47,77542.3117,0.0,0.98538,1e-05,2.96666]
[1779273083718,52.47,77545.75,0.0,0.98541,1e-05,2.96156]
[1779273083789,52.47,77545.75,0.0,0.98541,1e-05,2.96156]
[1779273084025,52.47,77545.75,0.0,0.98541,1e-05,2.96156]
[1779273085720,52.47,77552.2867,0.0,0.98547,1e-05,2.95192]
[1779273086419,52.47,77552.2867,0.0,0.98547,1e-05,2.95192]
[1779273086526,52.47,77552.2867,0.0,0.98547,1e-05,2.95192]
[1779273087621,52.47,77552.2867,0.0,0.98547,1e-05,2.952]
[1779273087727,52.47,77555.0233,0.0,0.98549,1e-05,2.94799]
[1779273087777,52.47,77555.0233,0.0,0.98549,1e-05,2.94799]
[1779273088728,52.47,77554.5517,0.0,0.98549,1e-05,2.94877]
[1779273093143,52.47,77554.5217,0.0,0.98549,1e-05,2.94765]
[1779273093275,52.47,77554.5217,0.0,0.98549,1e-05,2.94765]
[1779273098738,52.48,77554.2767,0.0,0.98549,1e-05,2.94851]
[1779273099665,52.48,77554.2767,0.0,0.98549,1e-05,2.94851]
[1779273099775,52.48,77554.17,0.0,0.98549,1e-05,2.94875]
[1779273101972,52.48,77552.985,0.0,0.98548,1e-05,2.95067]
[1779273102019,52.48,77552.985,0.0,0.98548,1e-05,2.95067]
[1779273102742,52.48,77550.7667,0.0,0.98546,1e-05,2.95406]
[1779273106353,52.48,77552.365,0.0,0.98547,1e-05,2.95189]
[1779273106524,52.48,77552.365,0.0,0.98547,1e-05,2.95189]
[1779273108727,52.48,77552.1217,0.0,0.98547,1e-05,2.9524]
[1779273108748,52.48,77552.0317,0.0,0.98547,1e-05,2.95261]
[1779273108769,52.48,77552.0317,0.0,0.98547,1e-05,2.95261]
[1779273109749,52.48,77552.0017,0.0,0.98546,1e-05,2.95272]
[1779273110971,52.48,77551.2517,0.0,0.98546,1e-05,2.95392]
[1779273111023,52.48,77551.2517,0.0,0.98546,1e-05,2.95392]
[1779273116756,52.48,77550.5567,0.0,0.98545,1e-05,2.95537]
[1779273121383,52.48,77550.56,0.0,0.98545,1e-05,2.95564]
[1779273121523,52.48,77550.56,0.0,0.98545,1e-05,2.95564]
[1779273123770,52.48,77550.4217,0.0,0.98545,1e-05,2.95605]
[1779273124765,52.48,77550.4167,0.0,0.98544,1e-05,2.95612]
[1779273129770,52.49,77550.395,0.0,0.98544,1e-05,2.95648]
[1779273130743,52.49,77550.395,0.0,0.98544,1e-05,2.95648]
[1779273132773,52.49,77558.495,0.0,0.98551,1e-05,2.94461]
[1779273134198,52.49,77555.9583,0.0,0.98549,1e-05,2.94848]
[1779273138447,52.49,77554.06,0.0,0.98547,1e-05,2.95161]
[1779273138522,52.49,77554.06,0.0,0.98547,1e-05,2.95161]
[1779273138548,52.49,77554.06,0.0,0.98547,1e-05,2.95168]
[1779273143788,52.49,77553.7067,0.0,0.98547,1e-05,2.95256]
[1779273144465,52.49,77553.7067,0.0,0.98547,1e-05,2.95256]
[1779273144525,52.49,77553.7067,0.0,0.98547,1e-05,2.95256]
[1779273149217,52.49,77552.83,0.0,0.98546,1e-05,2.95422]
[1779273149275,52.49,77552.83,0.0,0.98546,1e-05,2.95422]
[1779273149794,52.49,77554.3667,0.0,0.98547,1e-05,2.952]
[1779273154800,52.49,77553.1633,0.0,0.98546,1e-05,2.95268]
[1779273154908,52.49,77553.1633,0.0,0.98546,1e-05,2.95268]
[1779273155030,52.49,77553.1633,0.0,0.98546,1e-05,2.95268]
[1779273161614,52.49,77552.5733,0.0,0.98546,1e-05,2.95404]
[1779273166123,52.49,77554.68,0.0,0.98547,1e-05,2.95119]
[1779273166273,52.49,77554.68,0.0,0.98547,1e-05,2.95119]
[1779273167656,52.5,77559.1367,0.0,0.98551,1e-05,2.94471]
[1779273167978,52.5,77559.1367,0.0,0.98551,1e-05,2.94471]
[1779273168024,52.5,77559.1367,0.0,0.98551,1e-05,2.94471]
[1779273168663,52.5,77559.1367,0.0,0.98551,1e-05,2.9448]
[1779273171942,52.5,77560.1767,0.0,0.98552,1e-05,2.94351]
[1779273172024,52.5,77560.1767,0.0,0.98552,1e-05,2.94351]
[1779273177726,52.5,77565.2283,0.0,0.98556,1e-05,2.93657]
[1779273177972,52.5,77565.2283,0.0,0.98556,1e-05,2.93657]
[1779273178023,52.5,77565.2283,0.0,0.98556,1e-05,2.93657]
[1779273178623,52.5,77565.2283,0.0,0.98556,1e-05,2.93657]
[1779273178770,52.5,77565.2283,0.0,0.98556,1e-05,2.93657]
[1779273178834,52.5,77565.9617,0.0,0.98556,1e-05,2.93558]
[1779273184840,52.5,77566.84,0.0,0.98557,1e-05,2.93488]
[1779273190261,52.5,77568.0833,0.0,0.98558,1e-05,2.93355]
[1779273190274,52.5,77568.0833,0.0,0.98558,1e-05,2.93355]
[1779273192143,52.5,77565.25,0.0,0.98555,1e-05,2.93796]
[1779273192276,52.5,77565.25,0.0,0.98555,1e-05,2.93796]
[1779273192848,52.51,77566.4783,0.0,0.98556,1e-05,2.93623]
[1779273196828,52.51,77566.8683,0.0,0.98556,1e-05,2.93595]
[1779273197021,52.51,77566.4267,0.0,0.98556,1e-05,2.93671]
[1779273202858,52.51,77566.9983,0.0,0.98556,1e-05,2.93647]
[1779273203909,52.51,77566.4383,0.0,0.98555,1e-05,2.9374]
[1779273204021,52.51,77566.4383,0.0,0.98555,1e-05,2.9374]
[1779273206267,52.51,77563.2417,0.0,0.98552,1e-05,2.94234]
[1779273206281,52.51,77563.2417,0.0,0.98552,1e-05,2.94234]
[1779273206862,52.51,77561.9633,0.0,0.98551,1e-05,2.94433]
[1779273212290,52.51,77560.9233,0.0,0.9855,1e-05,2.94621]
[1779273212528,52.51,77560.9233,0.0,0.9855,1e-05,2.94621]
[1779273218874,52.51,77560.9333,0.0,0.98551,1e-05,2.94538]
[1779273223198,52.52,77559.1733,0.0,0.98549,1e-05,2.94832]
[1779273223270,52.52,77559.1733,0.0,0.98549,1e-05,2.94832]
[1779273225340,52.52,77559.8533,0.0,0.98549,1e-05,2.94746]
[1779273225525,52.52,77559.8533,0.0,0.98549,1e-05,2.94746]
[1779273225881,52.52,77559.58,0.0,0.98549,1e-05,2.94795]
[1779273229025,52.52,77559.9033,0.0,0.98549,1e-05,2.9477]
[1779273229272,52.52,77559.9033,0.0,0.98549,1e-05,2.9477]
[1779273234890,52.52,77561.6217,0.0,0.9855,1e-05,2.94564]
[1779273239895,52.52,77561.205,0.0,0.9855,1e-05,2.94666]
[1779273240355,52.52,77561.205,0.0,0.9855,1e-05,2.94666]
[1779273240521,52.52,77561.205,0.0,0.9855,1e-05,2.94666]
[1779273242788,52.52,77558.6783,0.0,0.98548,1e-05,2.95059]
[1779273242878,52.52,77558.6783,0.0,0.98547,1e-05,2.95066]
[1779273243028,52.52,77558.6783,0.0,0.98547,1e-05,2.95066]
[1779273245301,52.52,77559.6733,0.0,0.98548,1e-05,2.94932]
[1779273245525,52.52,77559.6733,0.0,0.98548,1e-05,2.94932]
[1779273250906,52.52,77560.425,0.0,0.98549,1e-05,2.94867]
[1779273254408,52.52,77559.525,0.0,0.98548,1e-05,2.95024]
[1779273254520,52.52,77559.525,0.0,0.98548,1e-05,2.95024]
[1779273257327,52.53,77559.8967,0.0,0.98548,1e-05,2.94991]
[1779273257522,52.53,77559.8967,0.0,0.98548,1e-05,2.94991]
[1779273257913,52.53,77560.8783,0.0,0.98549,1e-05,2.94852]
[1779273262918,52.53,77560.855,0.0,0.98548,1e-05,2.94894]
[1779273267924,52.53,77559.9083,0.0,0.98547,1e-05,2.95072]
[1779273270596,52.53,77559.4183,0.0,0.98547,1e-05,2.95159]
[1779273270769,52.53,77559.4183,0.0,0.98547,1e-05,2.95159]
[1779273275932,52.53,77558.95,0.0,0.98547,1e-05,2.95124]
[1779273280782,52.53,77561.07,0.0,0.98549,1e-05,2.94837]
[1779273280830,52.53,77561.07,0.0,0.98549,1e-05,2.94845]
[1779273281026,52.53,77561.07,0.0,0.98549,1e-05,2.94845]
[1779273285942,52.53,77571.2883,0.0,0.98557,1e-05,2.93367]
[1779273286276,52.53,77571.2883,0.0,0.98557,1e-05,2.93367]
[1779273291948,52.54,77575.9867,0.0,0.98561,1e-05,2.92735]
[1779273292751,52.54,77575.9867,0.0,0.98561,1e-05,2.92735]
[1779273292776,52.54,77575.9867,0.0,0.98561,1e-05,2.92735]
[1779273292783,52.54,77575.9867,0.0,0.98561,1e-05,2.92747]
[1779273293048,52.54,77575.9867,0.0,0.98561,1e-05,2.92747]
[1779273293269,52.54,77575.9867,0.0,0.98561,1e-05,2.92747]
[1779273297955,52.54,77580.915,0.0,0.98565,1e-05,2.92076]
[1779273300792,52.54,77581.765,0.0,0.98565,1e-05,2.91975]
[1779273300893,52.54,77581.765,0.0,0.98565,1e-05,2.91988]
[1779273301024,52.54,77581.765,0.0,0.98565,1e-05,2.91988]
[1779273301452,52.54,77581.765,0.0,0.98565,1e-05,2.91988]
[1779273301521,52.54,77581.765,0.0,0.98565,1e-05,2.91988]
[1779273301959,52.54,77587.0733,0.0,0.9857,1e-05,2.91218]
[1779273304962,52.54,77583.0883,0.0,0.98566,1e-05,2.91847]
[1779273306753,52.54,77580.6417,0.0,0.98564,1e-05,2.92221]
[1779273306775,52.54,77580.6417,0.0,0.98564,1e-05,2.92221]
[1779273306854,52.54,77580.6417,0.0,0.98564,1e-05,2.92233]
[1779273307418,52.54,77580.6417,0.0,0.98564,1e-05,2.92233]
[1779273307522,52.54,77580.6417,0.0,0.98564,1e-05,2.92233]
[1779273312973,52.55,77579.41,0.0,0.98563,1e-05,2.92473]
[1779273315199,52.55,77578.9733,0.0,0.98562,1e-05,2.9256]
[1779273315276,52.55,77578.9733,0.0,0.98562,1e-05,2.9256]
[1779273315886,52.55,77578.9733,0.0,0.98562,1e-05,2.9256]
[1779273315976,52.55,77578.9433,0.0,0.98562,1e-05,2.92576]
[1779273316020,52.55,77578.9433,0.0,0.98562,1e-05,2.92576]
[1779273321982,52.55,77580.965,0.0,0.98563,1e-05,2.92347]
[1779273324737,52.55,77580.97,0.0,0.98563,1e-05,2.9237]
[1779273324774,52.55,77580.97,0.0,0.98563,1e-05,2.9237]
[1779273324839,52.55,77580.97,0.0,0.98563,1e-05,2.92381]
[1779273325041,52.55,77580.97,0.0,0.98563,1e-05,2.92381]
[1779273325270,52.55,77580.97,0.0,0.98563,1e-05,2.92381]
[1779273330797,52.55,77579.0417,0.0,0.98561,1e-05,2.92734]
[1779273335832,52.56,77579.0067,0.0,0.98561,1e-05,2.92648]
[1779273339868,52.56,77571.0817,0.0,0.98554,1e-05,2.93866]
[1779273341097,52.56,77573.69,0.0,0.98557,1e-05,2.93489]
[1779273341271,52.56,77573.69,0.0,0.98557,1e-05,2.93489]
[1779273341664,52.56,77573.69,0.0,0.98557,1e-05,2.93489]
[1779273341773,52.56,77573.69,0.0,0.98557,1e-05,2.93489]
[1779273341874,52.56,77573.69,0.0,0.98556,1e-05,2.93499]
[1779273346918,52.56,77576.3233,0.0,0.98558,1e-05,2.9316]
[1779273351011,52.56,77579.49,0.0,0.98561,1e-05,2.92724]
[1779273351022,52.56,77580.815,0.0,0.98562,1e-05,2.92541]
[1779273351953,52.56,77580.815,0.0,0.98562,1e-05,2.92554]
[1779273352844,52.56,77580.815,0.0,0.98562,1e-05,2.92554]
[1779273353027,52.56,77580.815,0.0,0.98562,1e-05,2.92568]
[1779273354974,52.56,77587.0,0.0,0.98567,1e-05,2.91678]
[1779273360016,52.57,77591.3183,0.0,0.9857,1e-05,2.9111]
[1779273361016,52.57,77598.2817,0.0,0.98576,1e-05,2.90098]
[1779273363203,52.57,77598.26,0.0,0.98576,1e-05,2.90133]
[1779273363272,52.57,77598.26,0.0,0.98576,1e-05,2.90133]
[1779273363967,52.57,77598.26,0.0,0.98576,1e-05,2.90133]
[1779273364020,52.57,77598.26,0.0,0.98576,1e-05,2.90133]
[1779273364035,52.57,77600.6717,0.0,0.98578,1e-05,2.89795]
[1779273369040,52.57,77599.5817,0.0,0.98577,1e-05,2.90034]
[1779273370041,52.57,77595.1317,0.0,0.98573,1e-05,2.90704]
[1779273371042,52.57,77586.875,0.0,0.98566,1e-05,2.91935]
[1779273372151,52.57,77586.6633,0.0,0.98565,1e-05,2.91979]
[1779273372279,52.57,77586.6633,0.0,0.98565,1e-05,2.91979]
[1779273372770,52.57,77586.6633,0.0,0.98565,1e-05,2.91979]
[1779273373024,52.57,77586.6633,0.0,0.98565,1e-05,2.91979]
[1779273373044,52.57,77587.1033,0.0,0.98566,1e-05,2.91926]
[1779273379050,52.58,77584.7067,0.0,0.98563,1e-05,2.92353]
[1779273383291,52.58,77584.7583,0.0,0.98563,1e-05,2.92391]
[1779273383525,52.58,77584.7583,0.0,0.98563,1e-05,2.92391]
[1779273384055,52.58,77583.6017,0.0,0.98562,1e-05,2.92574]
[1779273384700,52.58,77583.6017,0.0,0.98562,1e-05,2.92574]
[1779273384776,52.58,77583.6017,0.0,0.98562,1e-05,2.92574]
[1779273390062,52.58,77582.5067,0.0,0.98561,1e-05,2.92803]
[1779273391797,52.58,77580.4483,0.0,0.98559,1e-05,2.9297]
[1779273392024,52.58,77580.4483,0.0,0.98559,1e-05,2.9297]
[1779273392064,52.58,77581.5383,0.0,0.9856,1e-05,2.9282]
[1779273392546,52.58,77581.5383,0.0,0.9856,1e-05,2.9282]
[1779273392769,52.58,77581.5383,0.0,0.9856,1e-05,2.9282]
[1779273395067,52.58,77576.3733,0.0,0.98556,1e-05,2.93617]
[1779273395795,52.58,77576.3733,0.0,0.98556,1e-05,2.93617]
[1779273396024,52.58,77576.3733,0.0,0.98556,1e-05,2.93617]
[1779273398100,52.59,77574.7567,0.0,0.98554,1e-05,2.93884]
[1779273398274,52.59,77574.7567,0.0,0.98554,1e-05,2.93884]
[1779273399071,52.59,77575.1033,0.0,0.98554,1e-05,2.93841]
[1779273402972,52.59,77574.3233,0.0,0.98554,1e-05,2.93984]
[1779273403026,52.59,77574.3233,0.0,0.98554,1e-05,2.93984]
[1779273408080,52.59,77575.085,0.0,0.98554,1e-05,2.93924]
[1779273409449,52.59,77574.6533,0.0,0.98553,1e-05,2.93997]
[1779273409529,52.59,77574.6533,0.0,0.98553,1e-05,2.93997]
[1779273410082,52.59,77575.5733,0.0,0.98554,1e-05,2.93869]
[1779273410456,52.59,77575.5733,0.0,0.98554,1e-05,2.93869]
[1779273410524,52.59,77575.5733,0.0,0.98554,1e-05,2.93869]
[1779273416088,52.59,77577.47,0.0,0.98556,1e-05,2.93576]
[1779273416278,52.59,77577.47,0.0,0.98556,1e-05,2.93576]
[1779273416524,52.59,77577.47,0.0,0.98556,1e-05,2.93576]
[1779273416800,52.59,77577.47,0.0,0.98556,1e-05,2.93576]
[1779273417026,52.59,77577.47,0.0,0.98556,1e-05,2.93576]
[1779273417089,52.59,77577.3217,0.0,0.98556,1e-05,2.93594]
[1779273422094,52.59,77579.625,0.0,0.98558,1e-05,2.93235]
[1779273427099,52.59,77578.8367,0.0,0.98557,1e-05,2.93335]
[1779273429540,52.59,77578.7417,0.0,0.98557,1e-05,2.93342]
[1779273429778,52.59,77578.7417,0.0,0.98557,1e-05,2.93342]
[1779273429879,52.59,77578.7417,0.0,0.98557,1e-05,2.93339]
[1779273430332,52.59,77578.7417,0.0,0.98557,1e-05,2.93339]
[1779273430523,52.59,77578.7417,0.0,0.98557,1e-05,2.93339]
[1779273432104,52.59,77572.155,0.0,0.98552,1e-05,2.94309]
[1779273437109,52.59,77572.3983,0.0,0.98552,1e-05,2.94248]
[1779273439681,52.59,77570.4633,0.0,0.9855,1e-05,2.94525]
[1779273439774,52.59,77570.4633,0.0,0.9855,1e-05,2.94525]
[1779273440112,52.59,77570.4467,0.0,0.9855,1e-05,2.94522]
[1779273441278,52.58,77569.275,0.0,0.98549,1e-05,2.94691]
[1779273441521,52.58,77569.275,0.0,0.98549,1e-05,2.94691]
[1779273447119,52.58,77567.1767,0.0,0.98548,1e-05,2.94966]
[1779273448120,52.58,77560.1567,0.0,0.98542,1e-05,2.96006]
[1779273448660,52.58,77560.1567,0.0,0.98542,1e-05,2.96006]
[1779273448772,52.58,77560.1567,0.0,0.98542,1e-05,2.96006]
[1779273449121,52.58,77558.9767,0.0,0.98541,1e-05,2.96188]
[1779273450222,52.58,77558.55,0.0,0.9854,1e-05,2.96256]
[1779273450274,52.58,77558.55,0.0,0.9854,1e-05,2.96256]
[1779273456128,52.58,77557.9583,0.0,0.9854,1e-05,2.96225]
[1779273460132,52.59,77564.2367,0.0,0.98546,1e-05,2.95309]
[1779273460243,52.59,77564.2367,0.0,0.98546,1e-05,2.95309]
[1779273460272,52.59,77564.2367,0.0,0.98546,1e-05,2.95309]
[1779273461133,52.59,77563.97,0.0,0.98545,1e-05,2.95355]
[1779273461274,52.59,77563.97,0.0,0.98545,1e-05,2.95355]
[1779273467139,52.59,77564.1833,0.0,0.98545,1e-05,2.95361]
[1779273471121,52.59,77565.12,0.0,0.98546,1e-05,2.9524]
[1779273471143,52.59,77563.5733,0.0,0.98545,1e-05,2.95477]
[1779273471275,52.59,77563.5733,0.0,0.98545,1e-05,2.95477]
[1779273472098,52.59,77563.5733,0.0,0.98545,1e-05,2.95477]
[1779273472121,52.59,77563.5733,0.0,0.98545,1e-05,2.95483]
[1779273472274,52.59,77563.5733,0.0,0.98545,1e-05,2.95483]
[1779273473145,52.59,77559.83,0.0,0.98541,1e-05,2.96047]
[1779273475148,52.59,77556.6433,0.0,0.98538,1e-05,2.96534]
[1779273477150,52.59,77553.7983,0.0,0.98536,1e-05,2.96967]
[1779273479300,52.59,77552.7917,0.0,0.98535,1e-05,2.97125]
[1779273479523,52.59,77552.7917,0.0,0.98535,1e-05,2.97125]
[1779273480061,52.59,77552.7917,0.0,0.98535,1e-05,2.97125]
[1779273480116,52.59,77552.7917,0.0,0.98535,1e-05,2.97128]
[1779273480275,52.59,77552.7917,0.0,0.98535,1e-05,2.97128]
[1779273486115,52.59,77550.1783,0.0,0.98533,1e-05,2.97532]
[1779273486272,52.59,77550.1783,0.0,0.98533,1e-05,2.97534]
[1779273487071,52.59,77550.1783,0.0,0.98533,1e-05,2.97534]
[1779273487104,52.59,77550.1783,0.0,0.98533,1e-05,2.97535]
[1779273487269,52.59,77550.1783,0.0,0.98533,1e-05,2.97535]
[1779273488164,52.59,77547.1767,0.0,0.9853,1e-05,2.97988]
[1779273491802,52.59,77546.9983,0.0,0.9853,1e-05,2.9802]
[1779273492026,52.59,77546.9983,0.0,0.9853,1e-05,2.9802]
[1779273497173,52.59,77546.7467,0.0,0.98529,1e-05,2.98067]
[1779273503030,52.59,77546.4767,0.0,0.98529,1e-05,2.98115]
[1779273503043,52.59,77546.4767,0.0,0.98529,1e-05,2.98116]
[1779273503274,52.59,77546.4767,0.0,0.98529,1e-05,2.98116]
[1779273504050,52.59,77546.4767,0.0,0.98529,1e-05,2.98117]
[1779273504204,52.59,77546.4767,0.0,0.98529,1e-05,2.98117]
[1779273504274,52.59,77546.4767,0.0,0.98529,1e-05,2.98117]
[1779273505181,52.59,77543.1517,0.0,0.98526,1e-05,2.98618]
[1779273509933,52.59,77542.6583,0.0,0.98526,1e-05,2.98694]
[1779273510024,52.59,77542.6583,0.0,0.98526,1e-05,2.98694]
[1779273510092,52.59,77542.6583,0.0,0.98526,1e-05,2.98693]
[1779273511047,52.59,77542.6583,0.0,0.98526,1e-05,2.98693]
[1779273511274,52.59,77542.6583,0.0,0.98526,1e-05,2.98542]
[1779273513113,52.59,77536.475,0.0,0.98521,1e-05,2.99472]
[1779273517141,52.59,77534.21,0.0,0.98519,1e-05,2.99765]
[1779273518263,52.59,77534.5667,0.0,0.9852,1e-05,2.99697]
[1779273518270,52.59,77534.5667,0.0,0.9852,1e-05,2.99697]
[1779273519155,52.59,77534.5667,0.0,0.9852,1e-05,2.99695]
[1779273520002,52.59,77534.5667,0.0,0.9852,1e-05,2.99695]
[1779273520035,52.59,77534.5667,0.0,0.9852,1e-05,2.99695]
[1779273522176,52.59,77532.36,0.0,0.98518,1e-05,3.00022]
[1779273523183,52.59,77529.0217,0.0,0.98515,1e-05,3.00524]
[1779273523985,52.59,77529.0217,0.0,0.98515,1e-05,3.00524]
[1779273524022,52.59,77529.0217,0.0,0.98515,1e-05,3.00524]
[1779273524191,52.59,77529.0217,0.0,0.98515,1e-05,3.00521]
[1779273525198,52.59,77526.2517,0.0,0.98512,1e-05,3.00937]
[1779273527154,52.59,77524.5783,0.0,0.98511,1e-05,3.01186]
[1779273527272,52.59,77524.9483,0.0,0.98511,1e-05,3.01127]
[1779273530663,52.59,77524.585,0.0,0.98511,1e-05,3.0117]
[1779273530776,52.59,77524.585,0.0,0.98511,1e-05,3.0117]
[1779273531461,52.59,77524.315,0.0,0.98511,1e-05,3.01207]
[1779273531520,52.59,77524.315,0.0,0.98511,1e-05,3.01207]
[1779273532209,52.59,77524.4983,0.0,0.98511,1e-05,3.01176]
[1779273535651,52.59,77523.22,0.0,0.9851,1e-05,3.0132]
[1779273537470,52.58,77520.505,0.0,0.98508,1e-05,3.01722]
[1779273537522,52.58,77520.505,0.0,0.98508,1e-05,3.01722]
[1779273543220,52.58,77518.8967,0.0,0.98506,1e-05,3.01936]
[1779273548225,52.58,77516.6,0.0,0.98505,1e-05,3.02258]
[1779273549226,52.58,77514.6667,0.0,0.98503,1e-05,3.02546]
[1779273550209,52.58,77514.6667,0.0,0.98503,1e-05,3.02546]
[1779273550272,52.58,77514.6667,0.0,0.98503,1e-05,3.0254]
[1779273556236,52.58,77513.3583,0.0,0.98502,1e-05,3.02699]
[1779273556810,52.58,77513.3583,0.0,0.98502,1e-05,3.02699]
[1779273557022,52.58,77513.3583,0.0,0.98502,1e-05,3.02699]
[1779273562242,52.58,77512.9333,0.0,0.98502,1e-05,3.02725]
[1779273563493,52.58,77512.775,0.0,0.98502,1e-05,3.02742]
[1779273563521,52.58,77512.775,0.0,0.98502,1e-05,3.02742]
[1779273567247,52.58,77517.0083,0.0,0.98506,1e-05,3.02072]
[1779273570215,52.58,77517.1533,0.0,0.98506,1e-05,3.0204]
[1779273570274,52.58,77515.5533,0.0,0.98504,1e-05,3.02277]
[1779273573600,52.58,77514.7317,0.0,0.98504,1e-05,3.02234]
[1779273573775,52.58,77514.7317,0.0,0.98504,1e-05,3.02234]
[1779273579259,52.58,77515.26,0.0,0.98505,1e-05,3.0212]
[1779273581192,52.58,77515.2733,0.0,0.98505,1e-05,3.02113]
[1779273581274,52.57,77514.76,0.0,0.98505,1e-05,3.02185]
[1779273587267,52.57,77514.89,0.0,0.98505,1e-05,3.02134]
[1779273587370,52.57,77514.89,0.0,0.98505,1e-05,3.02134]
[1779273587527,52.57,77514.89,0.0,0.98505,1e-05,3.02134]
[1779273593190,52.57,77516.6,0.0,0.98507,1e-05,3.01849]
[1779273593273,52.57,77512.3167,0.0,0.98503,1e-05,3.02494]
[1779273594274,52.57,77509.0583,0.0,0.985,1e-05,3.02983]
[1779273597591,52.57,77508.225,0.0,0.98499,1e-05,3.03089]
[1779273597640,52.57,77508.225,0.0,0.98499,1e-05,3.03089]
[1779273598278,52.57,77507.9367,0.0,0.98499,1e-05,3.03126]
[1779273598722,52.57,77507.9367,0.0,0.98499,1e-05,3.03126]
[1779273598773,52.57,77507.9367,0.0,0.98499,1e-05,3.03126]
[1779273599279,52.57,77504.9867,0.0,0.98497,1e-05,3.03568]
[1779273603283,52.57,77507.13,0.0,0.98499,1e-05,3.0321]
[1779273608288,52.57,77506.66,0.0,0.98498,1e-05,3.03245]
[1779273613293,52.57,77506.8183,0.0,0.98499,1e-05,3.03184]
[1779273618571,52.57,77505.3983,0.0,0.98498,1e-05,3.03371]
[1779273618771,52.57,77505.3983,0.0,0.98498,1e-05,3.03371]
[1779273625305,52.56,77503.4883,0.0,0.98496,1e-05,3.036]
[1779273627698,52.56,77503.3533,0.0,0.98496,1e-05,3.03605]
[1779273627775,52.56,77503.3533,0.0,0.98496,1e-05,3.03605]
[1779273628776,52.56,77503.2467,0.0,0.98496,1e-05,3.03613]
[1779273629309,52.56,77503.2467,0.0,0.98496,1e-05,3.03605]
[1779273634313,52.56,77503.0317,0.0,0.98497,1e-05,3.03447]
[1779273639068,52.56,77501.955,0.0,0.98496,1e-05,3.0358]
[1779273639272,52.56,77501.955,0.0,0.98496,1e-05,3.0358]
[1779273643330,52.56,77498.5817,0.0,0.98493,1e-05,3.04054]
[1779273643523,52.56,77498.5817,0.0,0.98493,1e-05,3.04054]
[1779273645889,52.56,77492.11,0.0,0.98488,1e-05,3.05025]
[1779273646022,52.56,77492.11,0.0,0.98488,1e-05,3.05025]
[1779273646124,52.56,77492.11,0.0,0.98488,1e-05,3.05015]
[1779273649369,52.56,77489.525,0.0,0.98486,1e-05,3.05378]
[1779273649524,52.56,77489.525,0.0,0.98486,1e-05,3.05378]
[1779273655085,52.55,77488.605,0.0,0.98485,1e-05,3.05462]
[1779273655272,52.55,77488.605,0.0,0.98485,1e-05,3.05462]
[1779273657143,52.55,77485.29,0.0,0.98482,1e-05,3.05947]
[1779273657271,52.55,77485.29,0.0,0.98482,1e-05,3.05947]
[1779273657339,52.55,77485.0417,0.0,0.98482,1e-05,3.05974]
[1779273662344,52.55,77482.1683,0.0,0.9848,1e-05,3.06352]
[1779273667292,52.55,77482.5217,0.0,0.9848,1e-05,3.06247]
[1779273667521,52.55,77482.5217,0.0,0.9848,1e-05,3.06233]
[1779273669201,52.55,77477.8967,0.0,0.98476,1e-05,3.06918]
[1779273674358,52.54,77478.2317,0.0,0.98477,1e-05,3.06798]
[1779273676245,52.54,77478.2317,0.0,0.98477,1e-05,3.06784]
[1779273676271,52.54,77478.2317,0.0,0.98477,1e-05,3.06784]
[1779273678217,52.54,77475.795,0.0,0.98475,1e-05,3.07131]
[1779273678272,52.54,77475.795,0.0,0.98475,1e-05,3.07131]
[1779273678362,52.54,77476.6933,0.0,0.98476,1e-05,3.06979]
[1779273684306,52.54,77476.79,0.0,0.98477,1e-05,3.06881]
[1779273684867,52.54,77476.79,0.0,0.98477,1e-05,3.06881]
[1779273685022,52.54,77476.79,0.0,0.98477,1e-05,3.06881]
[1779273686813,52.54,77474.7067,0.0,0.98475,1e-05,3.07174]
[1779273687020,52.54,77474.7067,0.0,0.98475,1e-05,3.07174]
[1779273688334,52.54,77469.3117,0.0,0.9847,1e-05,3.07975]
[1779273688949,52.54,77469.3117,0.0,0.9847,1e-05,3.07975]
[1779273689022,52.54,77469.3117,0.0,0.9847,1e-05,3.07975]
[1779273689341,52.54,77469.3117,0.0,0.9847,1e-05,3.07959]
[1779273691354,52.53,77465.4,0.0,0.98468,1e-05,3.08377]
[1779273694917,52.53,77465.9683,0.0,0.98468,1e-05,3.08242]
[1779273695379,52.53,77471.035,0.0,0.98473,1e-05,3.07444]
[1779273700353,52.53,77471.6133,0.0,0.98474,1e-05,3.07298]
[1779273700375,52.53,77471.6133,0.0,0.98474,1e-05,3.07284]
[1779273700519,52.53,77471.6133,0.0,0.98474,1e-05,3.07284]
[1779273707391,52.53,77472.7967,0.0,0.98476,1e-05,3.07002]
[1779273712396,52.52,77475.27,0.0,0.98478,1e-05,3.06553]
[1779273717401,52.52,77476.635,0.0,0.9848,1e-05,3.0628]
[1779273722406,52.52,77482.0733,0.0,0.98485,1e-05,3.05384]
[1779273727411,52.52,77484.2567,0.0,0.98488,1e-05,3.04998]
[1779273731096,52.52,77486.7233,0.0,0.9849,1e-05,3.04589]
[1779273731269,52.52,77486.7233,0.0,0.9849,1e-05,3.04589]
[1779273732416,52.51,77493.195,0.0,0.98496,1e-05,3.03582]
[1779273737089,52.51,77495.045,0.0,0.98498,1e-05,3.03271]
[1779273737270,52.51,77495.045,0.0,0.98498,1e-05,3.03271]
[1779273737356,52.51,77495.045,0.0,0.98498,1e-05,3.03264]
[1779273742426,52.51,77493.245,0.0,0.98496,1e-05,3.03502]
[1779273744772,52.51,77493.73,0.0,0.98497,1e-05,3.03413]
[1779273750434,52.51,77493.5133,0.0,0.98497,1e-05,3.03401]
[1779273755439,52.51,77494.28,0.0,0.98499,1e-05,3.03098]
[1779273755731,52.51,77494.28,0.0,0.98499,1e-05,3.03098]
[1779273755773,52.51,77494.28,0.0,0.98499,1e-05,3.03098]
[1779273756440,52.51,77494.255,0.0,0.98499,1e-05,3.03095]
[1779273760586,52.51,77494.85,0.0,0.98499,1e-05,3.02978]
[1779273765504,52.51,77495.12,0.0,0.985,1e-05,3.02904]
[1779273765524,52.51,77495.12,0.0,0.985,1e-05,3.02904]
[1779273766450,52.51,77495.3683,0.0,0.985,1e-05,3.02859]
[1779273771456,52.5,77495.66,0.0,0.985,1e-05,3.02784]
[1779273776461,52.5,77496.3583,0.0,0.98501,1e-05,3.02647]
[1779273781466,52.5,77496.8633,0.0,0.98502,1e-05,3.02541]
[1779273787472,52.5,77495.3583,0.0,0.98501,1e-05,3.02735]
[1779273792477,52.5,77495.3133,0.0,0.98501,1e-05,3.0271]
[1779273798483,52.5,77496.12,0.0,0.98502,1e-05,3.02552]
[1779273803506,52.5,77496.2783,0.0,0.98502,1e-05,3.025]
[1779273808512,52.5,77496.1517,0.0,0.98502,1e-05,3.02491]
[1779273811515,52.5,77501.3617,0.0,0.98508,1e-05,3.01531]
[1779273817521,52.5,77504.5433,0.0,0.98511,1e-05,3.01028]
[1779273822526,52.49,77503.6133,0.0,0.9851,1e-05,3.01153]
[1779273828532,52.49,77502.3767,0.0,0.98509,1e-05,3.0132]
[1779273834356,52.49,77501.8033,0.0,0.98508,1e-05,3.01385]
[1779273839391,52.49,77501.46,0.0,0.98508,1e-05,3.01418]
[1779273844549,52.49,77500.7583,0.0,0.98508,1e-05,3.01505]
[1779273850470,52.49,77500.6717,0.0,0.98508,1e-05,3.01496]
[1779273855560,52.49,77500.295,0.0,0.98508,1e-05,3.01533]
[1779273860565,52.49,77499.7983,0.0,0.98507,1e-05,3.01589]
[1779273865571,52.49,77499.6967,0.0,0.98507,1e-05,3.01584]
[1779273870576,52.49,77499.2067,0.0,0.98507,1e-05,3.01638]
[1779273875581,52.49,77498.3367,0.0,0.98507,1e-05,3.01599]
[1779273880586,52.49,77498.5983,0.0,0.98507,1e-05,3.01539]
[1779273886592,52.49,77498.85,0.0,0.98508,1e-05,3.01478]
[1779273892598,52.48,77498.9533,0.0,0.98508,1e-05,3.0144]
[1779273897603,52.48,77499.5067,0.0,0.98508,1e-05,3.01337]
[1779273902608,52.48,77503.6833,0.0,0.98512,1e-05,3.00686]
[1779273907613,52.48,77500.8567,0.0,0.9851,1e-05,3.011]
[1779273913619,52.48,77499.4083,0.0,0.98509,1e-05,3.013]
[1779273918624,52.48,77500.185,0.0,0.98509,1e-05,3.01165]
[1779273923629,52.48,77499.5283,0.0,0.98509,1e-05,3.01248]
[1779273928634,52.48,77498.815,0.0,0.98508,1e-05,3.01339]
[1779273933639,52.48,77498.6417,0.0,0.98509,1e-05,3.01197]
[1779273938644,52.48,77498.13,0.0,0.98509,1e-05,3.01256]
[1779273943649,52.48,77499.1133,0.0,0.9851,1e-05,3.01091]
[1779273948654,52.48,77498.7667,0.0,0.9851,1e-05,3.01127]
[1779273953659,52.48,77498.7367,0.0,0.9851,1e-05,3.01116]
[1779273958664,52.48,77498.36,0.0,0.98509,1e-05,3.01157]
[1779273963669,52.48,77498.3333,0.0,0.98509,1e-05,3.01145]
[1779273968674,52.47,77497.4033,0.0,0.98509,1e-05,3.01271]
[1779273973679,52.47,77497.5917,0.0,0.98509,1e-05,3.01225]
[1779273978684,52.47,77498.1733,0.0,0.9851,1e-05,3.0112]
[1779273983689,52.47,77498.17,0.0,0.9851,1e-05,3.01105]
[1779273989445,52.47,77498.37,0.0,0.9851,1e-05,3.01057]
[1779273995488,52.47,77498.7133,0.0,0.98511,1e-05,3.00837]
[1779274000523,52.47,77504.0683,0.0,0.98516,1e-05,3.00016]
[1779274005712,52.47,77504.4183,0.0,0.98516,1e-05,2.99958]
[1779274011599,52.47,77502.4417,0.0,0.98514,1e-05,3.00251]
[1779274016635,52.47,77503.0967,0.0,0.98515,1e-05,3.00145]
[1779274021735,52.47,77503.53,0.0,0.98516,1e-05,3.00072]
[1779274026565,52.47,77502.8983,0.0,0.98515,1e-05,3.00165]
[1779274027712,52.47,77520.3333,0.0,0.9853,1e-05,2.97536]
[1779274028778,52.47,77519.6267,0.0,0.9853,1e-05,2.97645]
[1779274031057,52.47,77517.585,0.0,0.98528,1e-05,2.97957]
[1779274031268,52.47,77517.585,0.0,0.98528,1e-05,2.97957]
[1779274031740,52.47,77517.585,0.0,0.98528,1e-05,2.9796]
[1779274036749,52.47,77516.1933,0.0,0.98527,1e-05,2.9818]
[1779274041763,52.47,77514.2967,0.0,0.98525,1e-05,2.98476]
[1779274044771,52.47,77513.9883,0.0,0.98525,1e-05,2.98523]
[1779274050772,52.47,77514.8833,0.0,0.98525,1e-05,2.984]
[1779274055273,52.47,77513.675,0.0,0.98525,1e-05,2.98438]
[1779274055526,52.47,77513.675,0.0,0.98525,1e-05,2.98438]
[1779274055566,52.47,77513.675,0.0,0.98525,1e-05,2.9844]
[1779274058726,52.47,77512.63,0.0,0.98524,1e-05,2.986]
[1779274061783,52.47,77508.705,0.0,0.98521,1e-05,2.99196]
[1779274066788,52.47,77509.4667,0.0,0.98521,1e-05,2.99081]
[1779274067437,52.47,77509.4667,0.0,0.98521,1e-05,2.99081]
[1779274067520,52.47,77509.4667,0.0,0.98521,1e-05,2.99081]
[1779274067533,52.47,77509.4667,0.0,0.98521,1e-05,2.99082]
[1779274072794,52.47,77509.2167,0.0,0.98521,1e-05,2.99122]
[1779274077799,52.47,77508.755,0.0,0.98521,1e-05,2.99193]
[1779274081803,52.47,77515.2183,0.0,0.98526,1e-05,2.98219]
[1779274086808,52.47,77517.2767,0.0,0.98528,1e-05,2.97922]
[1779274091813,52.47,77517.7033,0.0,0.98528,1e-05,2.9787]
[1779274096818,52.47,77512.56,0.0,0.98524,1e-05,2.98656]
[1779274097819,52.47,77508.6067,0.0,0.9852,1e-05,2.99253]
[1779274102824,52.47,77508.6667,0.0,0.9852,1e-05,2.99244]
[1779274107829,52.47,77508.02,0.0,0.9852,1e-05,2.99342]
[1779274112834,52.47,77506.35,0.0,0.98519,1e-05,2.99442]
[1779274117839,52.47,77505.35,0.0,0.98518,1e-05,2.99591]
[1779274122844,52.47,77505.14,0.0,0.98518,1e-05,2.9962]
[1779274127849,52.47,77505.99,0.0,0.98519,1e-05,2.9949]
[1779274129851,52.47,77500.6117,0.0,0.98514,1e-05,3.00302]
[1779274131853,52.47,77492.325,0.0,0.98506,1e-05,3.01555]
[1779274136858,52.47,77492.0317,0.0,0.98506,1e-05,3.0158]
[1779274141863,52.47,77492.4283,0.0,0.98507,1e-05,3.015]
[1779274141929,52.47,77492.4283,0.0,0.98507,1e-05,3.015]
[1779274142772,52.47,77492.4283,0.0,0.98507,1e-05,3.015]
[1779274147869,52.47,77492.2817,0.0,0.98507,1e-05,3.01499]
[1779274151441,52.47,77493.0317,0.0,0.98508,1e-05,3.01373]
[1779274151526,52.47,77493.0317,0.0,0.98508,1e-05,3.01373]
[1779274151873,52.47,77493.05,0.0,0.98508,1e-05,3.01367]
[1779274157618,52.47,77493.46,0.0,0.98508,1e-05,3.01284]
[1779274161159,52.47,77494.025,0.0,0.98509,1e-05,3.01188]
[1779274166681,52.47,77497.1,0.0,0.98511,1e-05,3.00703]
[1779274169329,52.47,77497.3833,0.0,0.98512,1e-05,3.00656]
[1779274169524,52.47,77497.3833,0.0,0.98512,1e-05,3.00656]
[1779274169702,52.47,77497.3833,0.0,0.98512,1e-05,3.00654]
[1779274174737,52.47,77499.2633,0.0,0.98514,1e-05,3.00209]
[1779274179772,52.47,77503.7967,0.0,0.98518,1e-05,2.99516]
[1779274184807,52.47,77503.325,0.0,0.98518,1e-05,2.99585]
[1779274187828,52.47,77499.3917,0.0,0.98514,1e-05,3.00178]
[1779274192863,52.47,77500.3233,0.0,0.98515,1e-05,3.0003]
[1779274197898,52.47,77499.755,0.0,0.98515,1e-05,3.0011]
[1779274202925,52.47,77498.605,0.0,0.98514,1e-05,3.00276]
[1779274206929,52.47,77494.4617,0.0,0.9851,1e-05,3.00898]
[1779274208931,52.47,77488.5733,0.0,0.98505,1e-05,3.01787]
[1779274209932,52.47,77480.9383,0.0,0.98498,1e-05,3.02946]
[1779274212935,52.47,77477.1183,0.0,0.98495,1e-05,3.03508]
[1779274217941,52.46,77477.5767,0.0,0.98495,1e-05,3.03402]
[1779274222945,52.46,77474.9917,0.0,0.98493,1e-05,3.03761]
[1779274227951,52.46,77472.3483,0.0,0.98491,1e-05,3.04124]
[1779274232956,52.46,77472.9383,0.0,0.98493,1e-05,3.0384]
[1779274237966,52.46,77474.7483,0.0,0.98494,1e-05,3.03524]
[1779274242971,52.46,77481.8267,0.0,0.98501,1e-05,3.02408]
[1779274247976,52.46,77489.2517,0.0,0.98508,1e-05,3.01252]
[1779274252981,52.45,77486.2217,0.0,0.98505,1e-05,3.01695]
[1779274257986,52.45,77483.8233,0.0,0.98503,1e-05,3.02038]
[1779274262998,52.45,77479.0783,0.0,0.98499,1e-05,3.02737]
[1779274268004,52.45,77478.28,0.0,0.98498,1e-05,3.02828]
[1779274273010,52.45,77475.27,0.0,0.98496,1e-05,3.03256]
[1779274278015,52.45,77474.6933,0.0,0.98496,1e-05,3.0331]
[1779274283021,52.45,77472.79,0.0,0.98494,1e-05,3.03566]
[1779274287025,52.45,77477.3467,0.0,0.98498,1e-05,3.02842]
[1779274292031,52.45,77476.3833,0.0,0.98498,1e-05,3.02806]
[1779274297036,52.44,77476.8517,0.0,0.98499,1e-05,3.02705]
[1779274302041,52.44,77474.7033,0.0,0.98497,1e-05,3.03003]
[1779274307046,52.44,77474.66,0.0,0.98497,1e-05,3.02978]
[1779274312051,52.44,77474.705,0.0,0.98498,1e-05,3.0294]
[1779274317056,52.44,77472.86,0.0,0.98496,1e-05,3.03189]
[1779274322061,52.44,77472.08,0.0,0.98496,1e-05,3.03274]
[1779274327066,52.44,77472.195,0.0,0.98496,1e-05,3.03223]
[1779274333072,52.44,77471.0633,0.0,0.98495,1e-05,3.03355]
[1779274339078,52.43,77470.4717,0.0,0.98495,1e-05,3.03403]
[1779274344923,52.43,77470.745,0.0,0.98495,1e-05,3.03319]
[1779274349958,52.43,77470.4267,0.0,0.98495,1e-05,3.03334]
[1779274354993,52.43,77471.0383,0.0,0.98497,1e-05,3.03056]
[1779274360028,52.43,77470.8733,0.0,0.98497,1e-05,3.03049]
[1779274365063,52.43,77470.5617,0.0,0.98497,1e-05,3.03065]
[1779274370098,52.43,77468.205,0.0,0.98495,1e-05,3.03392]
[1779274375115,52.43,77470.3367,0.0,0.98497,1e-05,3.03032]
[1779274377120,52.42,77475.335,0.0,0.98501,1e-05,3.02257]
[1779274382125,52.42,77478.5617,0.0,0.98504,1e-05,3.01743]
[1779274387130,52.42,77478.1133,0.0,0.98504,1e-05,3.0179]
[1779274392135,52.42,77481.48,0.0,0.98507,1e-05,3.01259]
[1779274398141,52.42,77482.8183,0.0,0.98509,1e-05,3.01038]
[1779274403146,52.42,77481.385,0.0,0.98507,1e-05,3.01242]
[1779274407150,52.42,77476.0783,0.0,0.98503,1e-05,3.02037]
[1779274412155,52.42,77477.7617,0.0,0.98505,1e-05,3.01607]
[1779274416183,52.42,77483.1617,0.0,0.9851,1e-05,3.00772]
[1779274424191,52.42,77486.9583,0.0,0.98513,1e-05,3.00181]
[1779274429196,52.42,77486.9617,0.0,0.98514,1e-05,3.00175]
[1779274434201,52.42,77487.0583,0.0,0.98514,1e-05,3.00154]
[1779274439207,52.42,77489.77,0.0,0.98516,1e-05,2.99738]
[1779274444212,52.42,77490.1067,0.0,0.98516,1e-05,2.99685]
[1779274449217,52.42,77492.075,0.0,0.98518,1e-05,2.99386]
[1779274454222,52.42,77493.2483,0.0,0.98519,1e-05,2.9921]
[1779274459227,52.42,77495.0433,0.0,0.98521,1e-05,2.98941]
[1779274464232,52.42,77496.52,0.0,0.98522,1e-05,2.98723]
[1779274469237,52.42,77497.9233,0.0,0.98523,1e-05,2.98518]
[1779274474242,52.42,77496.0717,0.0,0.98522,1e-05,2.98656]
[1779274479250,52.42,77495.91,0.0,0.98522,1e-05,2.98688]
[1779274484255,52.42,77494.695,0.0,0.98521,1e-05,2.98878]
[1779274489260,52.42,77492.9383,0.0,0.98519,1e-05,2.99148]
[1779274494975,52.42,77492.015,0.0,0.98519,1e-05,2.9929]
[1779274500018,52.42,77495.545,0.0,0.98522,1e-05,2.98761]
[1779274501018,52.42,77500.6717,0.0,0.98526,1e-05,2.97988]
[1779274506055,52.42,77498.2117,0.0,0.98524,1e-05,2.9837]
[1779274511282,52.42,77495.91,0.0,0.98522,1e-05,2.98725]
[1779274517137,52.42,77497.4617,0.0,0.98523,1e-05,2.98499]
[1779274521165,52.42,77497.13,0.0,0.98523,1e-05,2.98552]
[1779274522172,52.42,77487.6333,0.0,0.98514,1e-05,2.99991]
[1779274527207,52.42,77488.6267,0.0,0.98515,1e-05,2.99836]
[1779274532242,52.42,77486.4183,0.0,0.98514,1e-05,3.00016]
[1779274537310,52.42,77481.49,0.0,0.9851,1e-05,3.00756]
[1779274542312,52.42,77478.845,0.0,0.98507,1e-05,3.01146]
[1779274547320,52.42,77479.9767,0.0,0.98509,1e-05,3.0096]
[1779274552325,52.42,77481.1433,0.0,0.9851,1e-05,3.0077]
[1779274557330,52.42,77483.6083,0.0,0.98512,1e-05,3.00386]
[1779274560333,52.42,77478.2717,0.0,0.98507,1e-05,3.01192]
[1779274565338,52.42,77474.8283,0.0,0.98504,1e-05,3.01698]
[1779274568178,52.42,77475.4817,0.0,0.98505,1e-05,3.0159]
[1779274568273,52.42,77475.4817,0.0,0.98505,1e-05,3.0159]
[1779274568279,52.42,77475.4817,0.0,0.98505,1e-05,3.01586]
[1779274573346,52.42,77476.7683,0.0,0.98506,1e-05,3.01372]
[1779274574947,52.42,77476.57,0.0,0.98506,1e-05,3.01399]
[1779274576781,52.42,77474.1867,0.0,0.98504,1e-05,3.01755]
[1779274582355,52.42,77470.71,0.0,0.98501,1e-05,3.02259]
[1779274587360,52.41,77470.6633,0.0,0.98501,1e-05,3.02242]
[1779274592365,52.41,77470.6133,0.0,0.98502,1e-05,3.02074]
[1779274596061,52.41,77469.895,0.0,0.98501,1e-05,3.02174]
[1779274596273,52.41,77469.895,0.0,0.98501,1e-05,3.02174]
[1779274596369,52.41,77469.5667,0.0,0.98501,1e-05,3.02215]
[1779274597494,52.41,77469.2117,0.0,0.98501,1e-05,3.02264]
[1779274597518,52.41,77469.2117,0.0,0.98501,1e-05,3.02264]
[1779274607382,52.41,77466.535,0.0,0.98498,1e-05,3.02623]
[1779274608290,52.41,77466.535,0.0,0.98498,1e-05,3.02623]
[1779274608372,52.41,77466.535,0.0,0.98498,1e-05,3.02618]
[1779274608530,52.41,77466.535,0.0,0.98498,1e-05,3.02618]
[1779274608682,52.41,77466.535,0.0,0.98498,1e-05,3.02618]
[1779274608780,52.41,77466.535,0.0,0.98498,1e-05,3.02618]
[1779274614389,52.41,77466.6867,0.0,0.98499,1e-05,3.02562]
[1779274619394,52.41,77465.4883,0.0,0.98498,1e-05,3.02717]
[1779274620612,52.41,77464.0733,0.0,0.98497,1e-05,3.02927]
[1779274620773,52.41,77464.0733,0.0,0.98497,1e-05,3.02927]
[1779274621233,52.41,77464.0733,0.0,0.98497,1e-05,3.02927]
[1779274621270,52.41,77464.0733,0.0,0.98497,1e-05,3.02927]
[1779274621372,52.41,77464.0733,0.0,0.98497,1e-05,3.02921]
[1779274626401,52.41,77463.8,0.0,0.98497,1e-05,3.02933]
[1779274628378,52.41,77463.6633,0.0,0.98497,1e-05,3.02947]
[1779274628403,52.41,77466.805,0.0,0.98499,1e-05,3.02461]
[1779274628530,52.41,77466.805,0.0,0.98499,1e-05,3.02461]
[1779274628771,52.41,77466.805,0.0,0.98499,1e-05,3.02461]
[1779274629020,52.41,77466.805,0.0,0.98499,1e-05,3.02461]
[1779274634409,52.4,77466.4733,0.0,0.98499,1e-05,3.02481]
[1779274640415,52.4,77465.785,0.0,0.98499,1e-05,3.02554]
[1779274645420,52.4,77465.6417,0.0,0.98499,1e-05,3.02549]
[1779274653428,52.4,77465.49,0.0,0.985,1e-05,3.02378]
[1779274659433,52.4,77465.7083,0.0,0.985,1e-05,3.02315]
[1779274664438,52.4,77465.2233,0.0,0.985,1e-05,3.02363]
[1779274669913,52.4,77465.0017,0.0,0.985,1e-05,3.02372]
[1779274670022,52.4,77465.0017,0.0,0.985,1e-05,3.02372]
[1779274670374,52.4,77465.0017,0.0,0.985,1e-05,3.02372]
[1779274670444,52.4,77464.215,0.0,0.98499,1e-05,3.02487]
[1779274670522,52.4,77464.215,0.0,0.98499,1e-05,3.02487]
[1779274677254,52.4,77462.8267,0.0,0.98498,1e-05,3.02661]
[1779274682289,52.4,77462.38,0.0,0.98498,1e-05,3.02701]
[1779274687324,52.39,77461.93,0.0,0.98498,1e-05,3.02742]
[1779274692360,52.39,77462.455,0.0,0.98498,1e-05,3.02634]
[1779274697395,52.39,77463.1533,0.0,0.98499,1e-05,3.025]
[1779274702429,52.39,77463.675,0.0,0.985,1e-05,3.02395]
[1779274709479,52.39,77463.8017,0.0,0.985,1e-05,3.02341]
[1779274714488,52.39,77463.8267,0.0,0.98501,1e-05,3.02162]
[1779274714916,52.39,77463.8267,0.0,0.98501,1e-05,3.02162]
[1779274715028,52.39,77463.8267,0.0,0.98501,1e-05,3.02162]
[1779274715474,52.39,77463.8267,0.0,0.98501,1e-05,3.02162]
[1779274715489,52.39,77463.925,0.0,0.98501,1e-05,3.02142]
[1779274715519,52.39,77463.925,0.0,0.98501,1e-05,3.02142]
[1779274721495,52.39,77463.8083,0.0,0.98501,1e-05,3.02133]
[1779274726500,52.39,77463.1917,0.0,0.985,1e-05,3.02204]
[1779274731505,52.39,77463.775,0.0,0.98501,1e-05,3.02092]
[1779274736510,52.39,77464.0017,0.0,0.98501,1e-05,3.02035]
[1779274742516,52.38,77464.4083,0.0,0.98502,1e-05,3.01947]
[1779274744153,52.38,77463.1633,0.0,0.98501,1e-05,3.02133]
[1779274744275,52.38,77463.1633,0.0,0.98501,1e-05,3.02133]
[1779274744376,52.38,77463.1633,0.0,0.98501,1e-05,3.02128]
[1779274744681,52.38,77463.1633,0.0,0.98501,1e-05,3.02128]
[1779274744773,52.38,77463.1633,0.0,0.98501,1e-05,3.02128]
[1779274750524,52.38,77463.195,0.0,0.98501,1e-05,3.02097]
[1779274751451,52.38,77463.195,0.0,0.98501,1e-05,3.02097]
[1779274751522,52.38,77463.195,0.0,0.98501,1e-05,3.02097]
[1779274751525,52.38,77460.6433,0.0,0.98499,1e-05,3.02482]
[1779274751963,52.38,77460.6433,0.0,0.98499,1e-05,3.02482]
[1779274752022,52.38,77460.6433,0.0,0.98499,1e-05,3.02482]
[1779274757531,52.38,77459.925,0.0,0.98498,1e-05,3.02561]
[1779274759146,52.38,77459.2417,0.0,0.98498,1e-05,3.0266]
[1779274759274,52.38,77459.2417,0.0,0.98498,1e-05,3.0266]
[1779274759373,52.38,77459.2417,0.0,0.98498,1e-05,3.02655]
[1779274759655,52.38,77459.2417,0.0,0.98498,1e-05,3.02655]
[1779274759772,52.38,77459.2417,0.0,0.98498,1e-05,3.02655]
[1779274764433,52.38,77459.49,0.0,0.98498,1e-05,3.02595]
[1779274764522,52.38,77459.49,0.0,0.98498,1e-05,3.02595]
[1779274764990,52.38,77459.49,0.0,0.98498,1e-05,3.0259]
[1779274765021,52.38,77459.49,0.0,0.98498,1e-05,3.0259]
[1779274765539,52.38,77459.6883,0.0,0.98498,1e-05,3.02554]
[1779274770544,52.38,77459.5117,0.0,0.98498,1e-05,3.02555]
[1779274773419,52.38,77458.5483,0.0,0.98498,1e-05,3.0254]
[1779274773522,52.38,77458.5483,0.0,0.98498,1e-05,3.0254]
[1779274778553,52.38,77459.2933,0.0,0.98499,1e-05,3.02396]
[1779274783558,52.38,77459.43,0.0,0.98499,1e-05,3.0235]
[1779274788565,52.38,77459.5367,0.0,0.985,1e-05,3.0231]
[1779274793570,52.37,77458.6633,0.0,0.98499,1e-05,3.02418]
[1779274800577,52.37,77459.55,0.0,0.985,1e-05,3.02249]
[1779274803483,52.37,77460.445,0.0,0.98501,1e-05,3.02108]
[1779274803531,52.37,77460.445,0.0,0.98501,1e-05,3.02108]
[1779274803579,52.37,77459.7867,0.0,0.985,1e-05,3.02199]
[1779274803942,52.37,77459.7867,0.0,0.985,1e-05,3.02199]
[1779274804026,52.37,77459.7867,0.0,0.985,1e-05,3.02199]
[1779274809585,52.37,77460.3067,0.0,0.98501,1e-05,3.02092]
[1779274814590,52.37,77460.2967,0.0,0.98501,1e-05,3.02072]
[1779274818210,52.37,77459.6767,0.0,0.98501,1e-05,3.02153]
[1779274818276,52.37,77459.6767,0.0,0.98501,1e-05,3.02153]
[1779274818311,52.37,77459.6767,0.0,0.98501,1e-05,3.02149]
[1779274818618,52.37,77459.6767,0.0,0.98501,1e-05,3.02149]
[1779274818774,52.37,77459.6767,0.0,0.98501,1e-05,3.02149]
[1779274824600,52.37,77460.1783,0.0,0.98501,1e-05,3.02046]
[1779274826390,52.37,77460.0083,0.0,0.98501,1e-05,3.02068]
[1779274826525,52.37,77460.0083,0.0,0.98501,1e-05,3.02068]
[1779274826602,52.37,77460.2683,0.0,0.98501,1e-05,3.02023]
[1779274826850,52.37,77460.2683,0.0,0.98501,1e-05,3.02023]
[1779274827023,52.37,77460.2683,0.0,0.98501,1e-05,3.02023]
[1779274833609,52.37,77459.7117,0.0,0.98502,1e-05,3.01926]
[1779274838407,52.37,77460.0117,0.0,0.98502,1e-05,3.01864]
[1779274838523,52.37,77460.0117,0.0,0.98502,1e-05,3.01864]
[1779274838614,52.37,77460.16,0.0,0.98502,1e-05,3.01838]
[1779274838808,52.37,77460.16,0.0,0.98502,1e-05,3.01838]
[1779274839021,52.37,77460.16,0.0,0.98502,1e-05,3.01838]
[1779274844418,52.37,77461.505,0.0,0.98504,1e-05,3.0161]
[1779274847418,52.37,77461.3083,0.0,0.98503,1e-05,3.01633]
[1779274847523,52.37,77461.3083,0.0,0.98503,1e-05,3.01633]
[1779274847623,52.37,77461.3083,0.0,0.98503,1e-05,3.01629]
[1779274848020,52.37,77461.3083,0.0,0.98503,1e-05,3.01629]
[1779274848270,52.37,77461.3083,0.0,0.98503,1e-05,3.01629]
[1779274853481,52.36,77461.32,0.0,0.98504,1e-05,3.01606]
[1779274858555,52.36,77461.5133,0.0,0.98504,1e-05,3.01562]
[1779274858623,52.36,77461.5133,0.0,0.98504,1e-05,3.01559]
[1779274858771,52.36,77461.5133,0.0,0.98504,1e-05,3.01559]
[1779274859218,52.36,77461.5133,0.0,0.98504,1e-05,3.01559]
[1779274859277,52.36,77461.5133,0.0,0.98504,1e-05,3.01559]
[1779274859523,52.36,77461.5133,0.0,0.98504,1e-05,3.01555]
[1779274864558,52.36,77460.8467,0.0,0.98503,1e-05,3.01639]
[1779274869015,52.36,77461.2033,0.0,0.98504,1e-05,3.01571]
[1779274869023,52.36,77461.2033,0.0,0.98504,1e-05,3.01571]
[1779274869636,52.36,77461.2033,0.0,0.98504,1e-05,3.01571]
[1779274869646,52.36,77462.3533,0.0,0.98505,1e-05,3.01392]
[1779274869771,52.36,77462.3533,0.0,0.98505,1e-05,3.01392]
[1779274876644,52.36,77463.1617,0.0,0.98506,1e-05,3.01248]
[1779274877970,52.36,77463.1617,0.0,0.98506,1e-05,3.01245]
[1779274878021,52.36,77463.1617,0.0,0.98506,1e-05,3.01245]
[1779274878655,52.36,77463.175,0.0,0.98506,1e-05,3.0124]
[1779274878696,52.36,77463.175,0.0,0.98506,1e-05,3.0124]
[1779274878777,52.36,77463.175,0.0,0.98506,1e-05,3.0124]
[1779274882729,52.36,77465.7717,0.0,0.98508,1e-05,3.00835]
[1779274882772,52.36,77465.7717,0.0,0.98508,1e-05,3.00835]
[1779274883460,52.36,77465.7717,0.0,0.98508,1e-05,3.00835]
[1779274883524,52.36,77465.7717,0.0,0.98508,1e-05,3.00835]
[1779274883604,52.36,77465.7717,0.0,0.98508,1e-05,3.00834]
[1779274884661,52.36,77471.4117,0.0,0.98513,1e-05,2.99975]
[1779274886663,52.36,77474.9983,0.0,0.98516,1e-05,2.99429]
[1779274886986,52.36,77474.9983,0.0,0.98516,1e-05,2.99429]
[1779274887030,52.36,77474.9983,0.0,0.98516,1e-05,2.99429]
[1779274892669,52.36,77477.61,0.0,0.98519,1e-05,2.98887]
[1779274893063,52.36,77477.61,0.0,0.98519,1e-05,2.98887]
[1779274893272,52.36,77477.61,0.0,0.98519,1e-05,2.98887]
[1779274893670,52.36,77477.705,0.0,0.9852,1e-05,2.98874]
[1779274893739,52.36,77477.705,0.0,0.9852,1e-05,2.98874]
[1779274893775,52.36,77477.705,0.0,0.9852,1e-05,2.98874]
[1779274899676,52.36,77475.1283,0.0,0.98517,1e-05,2.99271]
[1779274903816,52.36,77474.29,0.0,0.98516,1e-05,2.994]
[1779274904023,52.36,77474.29,0.0,0.98516,1e-05,2.994]
[1779274904681,52.36,77469.635,0.0,0.98512,1e-05,3.00107]
[1779274904911,52.36,77469.635,0.0,0.98512,1e-05,3.00107]
[1779274905026,52.36,77469.635,0.0,0.98512,1e-05,3.00107]
[1779274910687,52.36,77468.0667,0.0,0.98511,1e-05,3.00338]
[1779274912039,52.36,77468.9867,0.0,0.98512,1e-05,3.00197]
[1779274912272,52.36,77468.9867,0.0,0.98512,1e-05,3.00197]
[1779274917694,52.36,77468.3183,0.0,0.98511,1e-05,3.00292]
[1779274922699,52.36,77467.9,0.0,0.98511,1e-05,3.00349]
[1779274923846,52.36,77467.9067,0.0,0.98511,1e-05,3.00347]
[1779274924020,52.36,77467.9067,0.0,0.98511,1e-05,3.00347]
[1779274924693,52.36,77467.9067,0.0,0.98511,1e-05,3.00347]
[1779274924701,52.36,77467.7117,0.0,0.98511,1e-05,3.00375]
[1779274924777,52.36,77467.7117,0.0,0.98511,1e-05,3.00375]
[1779274930707,52.36,77466.1183,0.0,0.98509,1e-05,3.00609]
[1779274936713,52.36,77465.53,0.0,0.98509,1e-05,3.00687]
[1779274937084,52.36,77465.53,0.0,0.98509,1e-05,3.00687]
[1779274937271,52.36,77465.53,0.0,0.98509,1e-05,3.00687]
[1779274937714,52.36,77464.6683,0.0,0.98508,1e-05,3.00817]
[1779274938162,52.36,77464.6683,0.0,0.98508,1e-05,3.00817]
[1779274938272,52.36,77464.6683,0.0,0.98508,1e-05,3.00817]
[1779274943720,52.36,77463.8883,0.0,0.98507,1e-05,3.00922]
[1779274947398,52.36,77463.66,0.0,0.98507,1e-05,3.0095]
[1779274947520,52.36,77463.66,0.0,0.98507,1e-05,3.0095]
[1779274947621,52.36,77463.66,0.0,0.98507,1e-05,3.00948]
[1779274948287,52.36,77463.66,0.0,0.98507,1e-05,3.00948]
[1779274948524,52.36,77463.66,0.0,0.98507,1e-05,3.00948]
[1779274950727,52.36,77459.62,0.0,0.98504,1e-05,3.01556]
[1779274953408,52.36,77459.3883,0.0,0.98504,1e-05,3.01433]
[1779274953875,52.36,77459.3883,0.0,0.98504,1e-05,3.0143]
[1779274954023,52.36,77459.3883,0.0,0.98504,1e-05,3.0143]
[1779274958735,52.36,77456.3883,0.0,0.98502,1e-05,3.01871]
[1779274962396,52.36,77457.2667,0.0,0.98503,1e-05,3.01726]
[1779274962524,52.36,77457.2667,0.0,0.98503,1e-05,3.01726]
[1779274967744,52.36,77457.2567,0.0,0.98503,1e-05,3.01704]
[1779274972749,52.36,77457.05,0.0,0.98503,1e-05,3.01717]
[1779274973595,52.36,77457.05,0.0,0.98503,1e-05,3.01717]
[1779274973775,52.36,77457.05,0.0,0.98503,1e-05,3.01713]
[1779274979756,52.35,77456.2517,0.0,0.98502,1e-05,3.01812]
[1779274980453,52.35,77456.2517,0.0,0.98502,1e-05,3.01812]
[1779274980526,52.35,77456.2517,0.0,0.98502,1e-05,3.01812]
[1779274985762,52.35,77456.83,0.0,0.98503,1e-05,3.01702]
[1779274987234,52.35,77456.83,0.0,0.98503,1e-05,3.01702]
[1779274987273,52.35,77456.83,0.0,0.98503,1e-05,3.01702]
[1779274988765,52.35,77453.4417,0.0,0.985,1e-05,3.02208]
[1779274989766,52.35,77447.03,0.0,0.98494,1e-05,3.03185]
[1779274990767,52.35,77449.715,0.0,0.98496,1e-05,3.02767]
[1779274990953,52.35,77449.715,0.0,0.98496,1e-05,3.02767]
[1779274991023,52.35,77449.715,0.0,0.98496,1e-05,3.02767]
[1779274997139,52.35,77450.25,0.0,0.98497,1e-05,3.02652]
[1779274997274,52.35,77450.25,0.0,0.98497,1e-05,3.02652]
[1779275001792,52.35,77448.9517,0.0,0.98496,1e-05,3.02823]
[1779275002025,52.35,77448.9517,0.0,0.98496,1e-05,3.02823]
[1779275006547,52.35,77442.33,0.0,0.9849,1e-05,3.03808]
[1779275009873,52.35,77443.5033,0.0,0.98491,1e-05,3.03606]
[1779275010033,52.35,77443.5033,0.0,0.98491,1e-05,3.03606]
[1779275013607,52.35,77441.3533,0.0,0.9849,1e-05,3.03757]
[1779275014338,52.35,77441.3533,0.0,0.9849,1e-05,3.03757]
[1779275014525,52.35,77441.3533,0.0,0.9849,1e-05,3.03757]
[1779275015621,52.35,77443.1317,0.0,0.98492,1e-05,3.0347]
[1779275018642,52.35,77445.9583,0.0,0.98495,1e-05,3.03017]
[1779275022686,52.35,77446.9017,0.0,0.98496,1e-05,3.02855]
[1779275022775,52.35,77446.9017,0.0,0.98496,1e-05,3.02855]
[1779275028712,52.34,77445.5317,0.0,0.98495,1e-05,3.03024]
[1779275033747,52.34,77445.105,0.0,0.98494,1e-05,3.0306]
[1779275037170,52.34,77444.8733,0.0,0.98494,1e-05,3.03077]
[1779275037275,52.34,77444.8733,0.0,0.98494,1e-05,3.03077]
[1779275042810,52.34,77445.8483,0.0,0.98495,1e-05,3.02893]
[1779275045821,52.34,77447.74,0.0,0.98497,1e-05,3.02587]
[1779275050826,52.34,77449.0217,0.0,0.98498,1e-05,3.02366]
[1779275052565,52.34,77449.025,0.0,0.98498,1e-05,3.02361]
[1779275052777,52.34,77449.025,0.0,0.98498,1e-05,3.02361]
[1779275057833,52.34,77447.175,0.0,0.98497,1e-05,3.02614]
[1779275062838,52.34,77446.785,0.0,0.98497,1e-05,3.02647]
[1779275064616,52.34,77446.6833,0.0,0.98497,1e-05,3.02657]
[1779275064773,52.34,77446.6833,0.0,0.98497,1e-05,3.02657]
[1779275069845,52.34,77446.82,0.0,0.98497,1e-05,3.02606]
[1779275069919,52.34,77446.82,0.0,0.98497,1e-05,3.02606]
[1779275070024,52.34,77446.82,0.0,0.98497,1e-05,3.02606]
[1779275075851,52.34,77448.5317,0.0,0.98499,1e-05,3.02165]
[1779275077741,52.34,77448.5317,0.0,0.98499,1e-05,3.02165]
[1779275077773,52.34,77448.5317,0.0,0.98499,1e-05,3.02165]
[1779275081857,52.33,77445.8683,0.0,0.98497,1e-05,3.02546]
[1779275082635,52.33,77445.8683,0.0,0.98497,1e-05,3.02546]
[1779275082780,52.33,77445.8683,0.0,0.98497,1e-05,3.02546]
[1779275087606,52.33,77447.5683,0.0,0.98499,1e-05,3.0226]
[1779275087771,52.33,77447.5683,0.0,0.98499,1e-05,3.0226]
[1779275088864,52.33,77451.4867,0.0,0.98502,1e-05,3.01653]
[1779275090866,52.33,77456.21,0.0,0.98507,1e-05,3.00925]
[1779275092868,52.33,77461.0067,0.0,0.98511,1e-05,3.0019]
[1779275092943,52.33,77461.0067,0.0,0.98511,1e-05,3.0019]
[1779275093020,52.33,77461.0067,0.0,0.98511,1e-05,3.0019]
[1779275093869,52.33,77463.27,0.0,0.98513,1e-05,2.99845]
[1779275094552,52.33,77463.27,0.0,0.98513,1e-05,2.99845]
[1779275094773,52.33,77463.27,0.0,0.98513,1e-05,2.99845]
[1779275094870,52.33,77466.225,0.0,0.98516,1e-05,2.99396]
[1779275095872,52.33,77470.7,0.0,0.9852,1e-05,2.98718]
[1779275096873,52.33,77473.6783,0.0,0.98522,1e-05,2.98269]
[1779275097870,52.33,77473.6783,0.0,0.98522,1e-05,2.98269]
[1779275098022,52.33,77473.6783,0.0,0.98522,1e-05,2.98273]
[1779275098875,52.33,77480.3733,0.0,0.98528,1e-05,2.97264]
[1779275099876,52.33,77482.2517,0.0,0.9853,1e-05,2.96984]
[1779275102376,52.33,77481.6783,0.0,0.9853,1e-05,2.9708]
[1779275102521,52.33,77481.6783,0.0,0.9853,1e-05,2.9708]
[1779275104882,52.33,77483.5817,0.0,0.98531,1e-05,2.96806]
[1779275109687,52.33,77482.57,0.0,0.9853,1e-05,2.96978]
[1779275110961,52.34,77481.9833,0.0,0.9853,1e-05,2.97075]
[1779275111026,52.34,77481.9833,0.0,0.9853,1e-05,2.97075]
[1779275112775,52.34,77482.3617,0.0,0.9853,1e-05,2.97023]
[1779275112875,52.34,77482.3617,0.0,0.9853,1e-05,2.97028]
[1779275118896,52.34,77484.7383,0.0,0.98532,1e-05,2.967]
[1779275119946,52.34,77483.935,0.0,0.98531,1e-05,2.96827]
[1779275120020,52.34,77483.935,0.0,0.98531,1e-05,2.96827]
[1779275125903,52.34,77488.0267,0.0,0.98534,1e-05,2.96245]
[1779275130616,52.34,77488.0433,0.0,0.98534,1e-05,2.96266]
[1779275130775,52.34,77488.0433,0.0,0.98534,1e-05,2.96266]
[1779275130867,52.34,77488.0433,0.0,0.98534,1e-05,2.96272]
[1779275133911,52.34,77494.2833,0.0,0.9854,1e-05,2.95203]
[1779275136774,52.34,77494.08,0.0,0.9854,1e-05,2.95249]
[1779275138847,52.34,77494.1333,0.0,0.9854,1e-05,2.95256]
[1779275138905,52.34,77494.1333,0.0,0.9854,1e-05,2.95263]
[1779275139018,52.34,77494.1333,0.0,0.9854,1e-05,2.95263]
[1779275144733,52.34,77492.1183,0.0,0.98538,1e-05,2.95588]
[1779275144794,52.34,77492.1183,0.0,0.98538,1e-05,2.95588]
[1779275145020,52.34,77492.1183,0.0,0.98538,1e-05,2.95596]
[1779275150927,52.34,77495.2867,0.0,0.98541,1e-05,2.95165]
[1779275155932,52.35,77495.8117,0.0,0.98541,1e-05,2.95125]
[1779275160937,52.35,77495.8767,0.0,0.98541,1e-05,2.95154]
[1779275162518,52.35,77496.1233,0.0,0.98541,1e-05,2.95125]
[1779275162771,52.35,77496.1233,0.0,0.98541,1e-05,2.95125]
[1779275162932,52.35,77496.1233,0.0,0.98541,1e-05,2.95125]
[1779275162939,52.35,77495.6033,0.0,0.9854,1e-05,2.95211]
[1779275163023,52.35,77495.6033,0.0,0.9854,1e-05,2.95211]
[1779275168945,52.35,77496.3683,0.0,0.98541,1e-05,2.95143]
[1779275172485,52.35,77500.325,0.0,0.98544,1e-05,2.94575]
[1779275172533,52.35,77500.325,0.0,0.98544,1e-05,2.94575]
[1779275172587,52.35,77500.325,0.0,0.98544,1e-05,2.94575]
[1779275172772,52.35,77500.325,0.0,0.98544,1e-05,2.94575]
[1779275172873,52.35,77500.325,0.0,0.98544,1e-05,2.94584]
[1779275178955,52.35,77499.4033,0.0,0.98543,1e-05,2.94775]
[1779275183631,52.35,77496.9233,0.0,0.98541,1e-05,2.95179]
[1779275183695,52.35,77496.9233,0.0,0.98541,1e-05,2.95179]
[1779275183774,52.35,77496.9233,0.0,0.98541,1e-05,2.95179]
[1779275183796,52.35,77496.9233,0.0,0.98541,1e-05,2.95187]
[1779275188831,52.36,77495.6683,0.0,0.98539,1e-05,2.95413]
[1779275193866,52.36,77496.7133,0.0,0.98541,1e-05,2.95144]
[1779275194863,52.36,77496.7133,0.0,0.98541,1e-05,2.95144]
[1779275194931,52.36,77496.7133,0.0,0.98541,1e-05,2.95144]
[1779275194964,52.36,77496.7133,0.0,0.98541,1e-05,2.95152]
[1779275195025,52.36,77496.7133,0.0,0.98541,1e-05,2.95152]
[1779275201922,52.36,77500.095,0.0,0.98543,1e-05,2.94704]
[1779275206961,52.36,77500.1633,0.0,0.98543,1e-05,2.94736]
[1779275207968,52.36,77500.1633,0.0,0.98543,1e-05,2.94736]
[1779275207988,52.36,77501.5017,0.0,0.98544,1e-05,2.94544]
[1779275208022,52.36,77501.5017,0.0,0.98544,1e-05,2.94544]
[1779275208195,52.36,77501.5017,0.0,0.98544,1e-05,2.94544]
[1779275208273,52.36,77501.5017,0.0,0.98544,1e-05,2.94544]
[1779275214995,52.36,77502.1283,0.0,0.98544,1e-05,2.94511]
[1779275218999,52.37,77497.94,0.0,0.98541,1e-05,2.95173]
[1779275219570,52.37,77497.94,0.0,0.98541,1e-05,2.95173]
[1779275219772,52.37,77497.94,0.0,0.98541,1e-05,2.95173]
[1779275219839,52.37,77497.94,0.0,0.98541,1e-05,2.95173]
[1779275219872,52.37,77497.94,0.0,0.9854,1e-05,2.95181]
[1779275220022,52.37,77497.94,0.0,0.9854,1e-05,2.95181]
[1779275223866,52.37,77494.51,0.0,0.98537,1e-05,2.95718]
[1779275223873,52.37,77494.51,0.0,0.98537,1e-05,2.95722]
[1779275224023,52.37,77494.51,0.0,0.98537,1e-05,2.95722]
[1779275224050,52.37,77494.51,0.0,0.98537,1e-05,2.95722]
[1779275224271,52.37,77494.51,0.0,0.98537,1e-05,2.95722]
[1779275225007,52.37,77488.6517,0.0,0.98532,1e-05,2.9661]
[1779275228011,52.37,77484.6433,0.0,0.98528,1e-05,2.97229]
[1779275229607,52.37,77484.5833,0.0,0.98528,1e-05,2.97242]
[1779275229666,52.37,77484.5833,0.0,0.98528,1e-05,2.97242]
[1779275229776,52.37,77484.5833,0.0,0.98528,1e-05,2.97242]
[1779275229818,52.37,77484.5833,0.0,0.98528,1e-05,2.97246]
[1779275235018,52.37,77483.6083,0.0,0.98527,1e-05,2.9741]
[1779275235365,52.37,77483.6083,0.0,0.98527,1e-05,2.9741]
[1779275235417,52.37,77483.6083,0.0,0.98527,1e-05,2.9741]
[1779275235520,52.37,77483.6083,0.0,0.98527,1e-05,2.9741]
[1779275236019,52.37,77484.0467,0.0,0.98528,1e-05,2.97347]
[1779275241024,52.37,77485.6217,0.0,0.98529,1e-05,2.97129]
[1779275241164,52.37,77485.6217,0.0,0.98529,1e-05,2.97129]
[1779275241220,52.37,77485.6217,0.0,0.98529,1e-05,2.97129]
[1779275241273,52.37,77485.6217,0.0,0.98529,1e-05,2.97129]
[1779275242025,52.37,77485.8983,0.0,0.98529,1e-05,2.97092]
[1779275247030,52.37,77486.5483,0.0,0.9853,1e-05,2.97016]
[1779275248450,52.37,77482.8567,0.0,0.98526,1e-05,2.97577]
[1779275248523,52.37,77482.8567,0.0,0.98526,1e-05,2.97577]
[1779275248629,52.37,77482.8567,0.0,0.98526,1e-05,2.97577]
[1779275248774,52.37,77482.8567,0.0,0.98526,1e-05,2.97577]
[1779275248842,52.37,77482.8567,0.0,0.98526,1e-05,2.9758]
[1779275254037,52.37,77481.8733,0.0,0.98526,1e-05,2.97593]
[1779275260043,52.37,77484.425,0.0,0.98528,1e-05,2.9723]
[1779275262623,52.37,77485.1567,0.0,0.98529,1e-05,2.97127]
[1779275262753,52.37,77485.1567,0.0,0.98529,1e-05,2.97127]
[1779275262785,52.37,77485.1567,0.0,0.98529,1e-05,2.97127]
[1779275262852,52.37,77485.1567,0.0,0.98529,1e-05,2.97131]
[1779275270057,52.37,77487.11,0.0,0.9853,1e-05,2.96868]
[1779275273060,52.37,77491.8683,0.0,0.98535,1e-05,2.96167]
[1779275275698,52.37,77492.97,0.0,0.98535,1e-05,2.96014]
[1779275275775,52.37,77492.97,0.0,0.98535,1e-05,2.96014]
[1779275275935,52.37,77492.97,0.0,0.98535,1e-05,2.96014]
[1779275276023,52.37,77492.97,0.0,0.98535,1e-05,2.96014]
[1779275276067,52.38,77492.7467,0.0,0.98535,1e-05,2.96053]
[1779275281072,52.38,77492.7633,0.0,0.98535,1e-05,2.9608]
[1779275281445,52.38,77492.7633,0.0,0.98535,1e-05,2.9608]
[1779275281524,52.38,77492.7633,0.0,0.98535,1e-05,2.9608]
[1779275286401,52.38,77492.465,0.0,0.98535,1e-05,2.96155]
[1779275286522,52.38,77492.465,0.0,0.98535,1e-05,2.96155]
[1779275287080,52.38,77493.2717,0.0,0.98535,1e-05,2.9604]
[1779275287393,52.38,77493.2717,0.0,0.98535,1e-05,2.9604]
[1779275287528,52.38,77493.2717,0.0,0.98535,1e-05,2.9604]
[1779275293086,52.38,77492.03,0.0,0.98534,1e-05,2.96261]
[1779275295918,52.38,77492.9967,0.0,0.98535,1e-05,2.96127]
[1779275296023,52.38,77492.9967,0.0,0.98535,1e-05,2.96127]
[1779275296089,52.38,77493.2367,0.0,0.98535,1e-05,2.96096]
[1779275296172,52.38,77493.2367,0.0,0.98535,1e-05,2.96096]
[1779275296273,52.38,77493.2367,0.0,0.98535,1e-05,2.96096]
[1779275303096,52.38,77493.3667,0.0,0.98535,1e-05,2.96118]
[1779275305458,52.38,77492.26,0.0,0.98534,1e-05,2.96296]
[1779275305522,52.38,77492.26,0.0,0.98534,1e-05,2.96296]
[1779275305698,52.38,77492.26,0.0,0.98534,1e-05,2.96296]
[1779275305775,52.38,77492.26,0.0,0.98534,1e-05,2.96296]
[1779275306099,52.38,77492.4433,0.0,0.98534,1e-05,2.96274]
[1779275311104,52.38,77493.1983,0.0,0.98535,1e-05,2.96039]
[1779275311410,52.38,77493.1983,0.0,0.98535,1e-05,2.96039]
[1779275311526,52.38,77493.1983,0.0,0.98535,1e-05,2.96039]
[1779275311671,52.38,77493.1983,0.0,0.98535,1e-05,2.96039]
[1779275311773,52.38,77493.1983,0.0,0.98535,1e-05,2.96039]
[1779275311873,52.38,77493.1983,0.0,0.98535,1e-05,2.96045]
[1779275317110,52.38,77493.5733,0.0,0.98535,1e-05,2.96019]
[1779275319621,52.38,77492.9883,0.0,0.98535,1e-05,2.96119]
[1779275319772,52.38,77492.9883,0.0,0.98535,1e-05,2.96119]
[1779275319953,52.38,77492.9883,0.0,0.98535,1e-05,2.96119]
[1779275320024,52.38,77492.9883,0.0,0.98535,1e-05,2.96119]
[1779275320054,52.38,77492.9883,0.0,0.98535,1e-05,2.96124]
[1779275323743,52.39,77491.24,0.0,0.98533,1e-05,2.96405]
[1779275323776,52.39,77491.24,0.0,0.98533,1e-05,2.96405]
[1779275325118,52.39,77485.8767,0.0,0.98528,1e-05,2.97222]
[1779275330123,52.39,77485.8583,0.0,0.98528,1e-05,2.97244]
[1779275334991,52.39,77486.195,0.0,0.98528,1e-05,2.97209]
[1779275335026,52.39,77486.195,0.0,0.98528,1e-05,2.97209]
[1779275335128,52.39,77486.195,0.0,0.98528,1e-05,2.97213]
[1779275335507,52.39,77486.195,0.0,0.98528,1e-05,2.97213]
[1779275335522,52.39,77486.195,0.0,0.98528,1e-05,2.97213]
[1779275341907,52.39,77485.875,0.0,0.98528,1e-05,2.97288]
[1779275346942,52.39,77485.7717,0.0,0.98528,1e-05,2.97322]
[1779275347774,52.39,77485.7717,0.0,0.98528,1e-05,2.97322]
[1779275348023,52.39,77485.7717,0.0,0.98528,1e-05,2.97322]
[1779275348116,52.39,77485.7717,0.0,0.98528,1e-05,2.97322]
[1779275348141,52.39,77488.3183,0.0,0.9853,1e-05,2.96942]
[1779275348273,52.39,77488.3183,0.0,0.9853,1e-05,2.96942]
[1779275353993,52.39,77488.0017,0.0,0.98529,1e-05,2.97015]
[1779275355650,52.39,77487.665,0.0,0.98529,1e-05,2.9707]
[1779275355773,52.39,77487.665,0.0,0.98529,1e-05,2.9707]
[1779275355974,52.39,77487.665,0.0,0.98529,1e-05,2.9707]
[1779275356023,52.39,77487.665,0.0,0.98529,1e-05,2.9707]
[1779275356031,52.39,77487.665,0.0,0.98529,1e-05,2.97074]
[1779275361066,52.39,77488.2033,0.0,0.98529,1e-05,2.97014]
[1779275362761,52.39,77487.275,0.0,0.98529,1e-05,2.97158]
[1779275368115,52.39,77483.655,0.0,0.98525,1e-05,2.97724]
[1779275368699,52.39,77483.655,0.0,0.98525,1e-05,2.97724]
[1779275368779,52.39,77483.655,0.0,0.98525,1e-05,2.97724]
[1779275369092,52.39,77483.655,0.0,0.98525,1e-05,2.97724]
[1779275369122,52.39,77483.655,0.0,0.98525,1e-05,2.97723]
[1779275369275,52.39,77483.655,0.0,0.98525,1e-05,2.97723]
[1779275371136,52.39,77467.0867,0.0,0.98511,1e-05,3.00083]
[1779275376169,52.39,77465.96,0.0,0.9851,1e-05,3.00247]
[1779275378654,52.39,77465.7283,0.0,0.9851,1e-05,3.0028]
[1779275378775,52.39,77465.7283,0.0,0.9851,1e-05,3.0028]
[1779275378971,52.39,77465.7283,0.0,0.9851,1e-05,3.0028]
[1779275379025,52.39,77465.7283,0.0,0.9851,1e-05,3.0028]
[1779275379072,52.39,77465.7283,0.0,0.9851,1e-05,3.00278]
[1779275384177,52.39,77465.73,0.0,0.9851,1e-05,3.0027]
[1779275389182,52.39,77465.295,0.0,0.9851,1e-05,3.00329]
[1779275392652,52.39,77465.02,0.0,0.98509,1e-05,3.00366]
[1779275392775,52.39,77465.02,0.0,0.98509,1e-05,3.00366]
[1779275392989,52.39,77465.02,0.0,0.98509,1e-05,3.00366]
[1779275393024,52.39,77465.02,0.0,0.98509,1e-05,3.00366]
[1779275393090,52.39,77465.02,0.0,0.98509,1e-05,3.00364]
[1779275398191,52.39,77464.2833,0.0,0.98509,1e-05,3.00467]
[1779275403196,52.39,77464.0333,0.0,0.98509,1e-05,3.00496]
[1779275408201,52.39,77464.0917,0.0,0.98509,1e-05,3.00478]
[1779275409616,52.39,77464.1017,0.0,0.98509,1e-05,3.00475]
[1779275409768,52.39,77464.1017,0.0,0.98509,1e-05,3.00475]
[1779275409771,52.39,77464.1017,0.0,0.98509,1e-05,3.00475]
[1779275410023,52.39,77464.1017,0.0,0.98509,1e-05,3.00475]
[1779275410105,52.39,77464.1017,0.0,0.98509,1e-05,3.00473]
[1779275415208,52.39,77463.5433,0.0,0.98508,1e-05,3.00548]
[1779275416168,52.39,77463.5433,0.0,0.98508,1e-05,3.00548]
[1779275416209,52.39,77463.9167,0.0,0.98509,1e-05,3.00489]
[1779275416271,52.39,77463.9167,0.0,0.98509,1e-05,3.00489]
[1779275416555,52.39,77463.9167,0.0,0.98509,1e-05,3.00489]
[1779275416774,52.39,77463.9167,0.0,0.98509,1e-05,3.00489]
[1779275417210,52.39,77466.1383,0.0,0.98511,1e-05,3.0015]
[1779275419212,52.39,77469.1633,0.0,0.98513,1e-05,2.99688]
[1779275420213,52.39,77473.895,0.0,0.98518,1e-05,2.9897]
[1779275425218,52.39,77474.9767,0.0,0.98519,1e-05,2.98811]
[1779275428193,52.39,77474.7633,0.0,0.98518,1e-05,2.98845]
[1779275428221,52.39,77474.985,0.0,0.98519,1e-05,2.98813]
[1779275428272,52.39,77474.985,0.0,0.98519,1e-05,2.98813]
[1779275428418,52.39,77474.985,0.0,0.98519,1e-05,2.98813]
[1779275428524,52.39,77474.985,0.0,0.98519,1e-05,2.98813]
[1779275429222,52.39,77475.53,0.0,0.98519,1e-05,2.98731]
[1779275432225,52.39,77478.8083,0.0,0.98523,1e-05,2.98089]
[1779275432934,52.39,77478.8083,0.0,0.98523,1e-05,2.98089]
[1779275433026,52.39,77478.8083,0.0,0.98523,1e-05,2.98089]
[1779275433050,52.39,77478.8083,0.0,0.98523,1e-05,2.98089]
[1779275433128,52.39,77478.8083,0.0,0.98523,1e-05,2.98092]
[1779275433270,52.39,77478.8083,0.0,0.98523,1e-05,2.98092]
[1779275439140,52.39,77480.3383,0.0,0.98524,1e-05,2.97874]
[1779275439233,52.39,77480.14,0.0,0.98524,1e-05,2.97907]
[1779275439242,52.39,77480.14,0.0,0.98524,1e-05,2.97907]
[1779275439272,52.39,77480.14,0.0,0.98524,1e-05,2.97907]
[1779275440234,52.39,77480.4717,0.0,0.98524,1e-05,2.97859]
[1779275444666,52.39,77478.7733,0.0,0.98522,1e-05,2.98127]
[1779275444770,52.39,77478.7733,0.0,0.98522,1e-05,2.98127]
[1779275444826,52.39,77478.7733,0.0,0.98522,1e-05,2.98127]
[1779275445022,52.39,77478.7733,0.0,0.98522,1e-05,2.98127]
[1779275445060,52.39,77478.7733,0.0,0.98522,1e-05,2.98128]
[1779275448242,52.39,77476.6483,0.0,0.98521,1e-05,2.98456]
[1779275453247,52.39,77475.65,0.0,0.9852,1e-05,2.98614]
[1779275456590,52.39,77475.62,0.0,0.9852,1e-05,2.98623]
[1779275456771,52.39,77475.62,0.0,0.9852,1e-05,2.98623]
[1779275456812,52.39,77475.62,0.0,0.9852,1e-05,2.98623]
[1779275457027,52.39,77475.62,0.0,0.9852,1e-05,2.98623]
[1779275457128,52.39,77475.62,0.0,0.9852,1e-05,2.98624]
[1779275461256,52.39,77473.615,0.0,0.98518,1e-05,2.98932]
[1779275463043,52.39,77473.635,0.0,0.98518,1e-05,2.9893]
[1779275463201,52.39,77473.635,0.0,0.98518,1e-05,2.9893]
[1779275463255,52.39,77473.635,0.0,0.98518,1e-05,2.98931]
[1779275463271,52.39,77473.635,0.0,0.98518,1e-05,2.98931]
[1779275464259,52.39,77475.3733,0.0,0.98519,1e-05,2.98668]
[1779275467782,52.39,77475.075,0.0,0.98519,1e-05,2.98717]
[1779275473269,52.39,77473.33,0.0,0.98517,1e-05,2.98988]
[1779275474117,52.39,77473.33,0.0,0.98517,1e-05,2.98988]
[1779275474269,52.39,77473.33,0.0,0.98517,1e-05,2.98988]
[1779275478542,52.39,77471.63,0.0,0.98516,1e-05,2.99248]
[1779275478777,52.39,77471.63,0.0,0.98516,1e-05,2.99248]
[1779275482682,52.39,77472.1117,0.0,0.98516,1e-05,2.99175]
[1779275482771,52.39,77472.1117,0.0,0.98516,1e-05,2.99175]
[1779275489285,52.39,77473.5617,0.0,0.98518,1e-05,2.98961]
[1779275490126,52.39,77473.5617,0.0,0.98518,1e-05,2.98961]
[1779275490269,52.39,77473.5617,0.0,0.98518,1e-05,2.98961]
[1779275497016,52.39,77474.735,0.0,0.98519,1e-05,2.98642]
[1779275499760,52.39,77473.8,0.0,0.98518,1e-05,2.98786]
[1779275505072,52.39,77471.7483,0.0,0.98517,1e-05,2.99102]
[1779275510107,52.39,77471.565,0.0,0.98516,1e-05,2.99132]
[1779275510435,52.39,77471.565,0.0,0.98516,1e-05,2.99132]
[1779275510519,52.39,77471.565,0.0,0.98516,1e-05,2.99132]
[1779275516021,52.39,77470.5033,0.0,0.98515,1e-05,2.99294]
[1779275521184,52.39,77469.4617,0.0,0.98514,1e-05,2.99452]
[1779275522340,52.39,77469.425,0.0,0.98514,1e-05,2.99458]
[1779275522520,52.39,77469.425,0.0,0.98514,1e-05,2.99458]
[1779275527635,52.39,77470.6983,0.0,0.98516,1e-05,2.99266]
[1779275528770,52.39,77470.6983,0.0,0.98516,1e-05,2.99265]
[1779275530327,52.39,77466.8533,0.0,0.98512,1e-05,2.99848]
[1779275535332,52.39,77462.855,0.0,0.98509,1e-05,3.0045]
[1779275536775,52.39,77462.855,0.0,0.98509,1e-05,3.00448]
[1779275536789,52.39,77462.855,0.0,0.98509,1e-05,3.00448]
[1779275538316,52.39,77458.9733,0.0,0.98505,1e-05,3.01033]
[1779275538776,52.39,77458.9733,0.0,0.98505,1e-05,3.01033]
[1779275540330,52.39,77451.5367,0.0,0.98498,1e-05,3.02159]
[1779275543342,52.39,77453.8967,0.0,0.98501,1e-05,3.01785]
[1779275547346,52.39,77455.9467,0.0,0.98503,1e-05,3.01456]
[1779275547531,52.39,77455.9467,0.0,0.98503,1e-05,3.01456]
[1779275548347,52.39,77456.0717,0.0,0.98503,1e-05,3.01433]
[1779275550769,52.39,77456.5967,0.0,0.98503,1e-05,3.01346]
[1779275551204,52.39,77456.5967,0.0,0.98503,1e-05,3.01346]
[1779275551269,52.39,77456.5967,0.0,0.98503,1e-05,3.01346]
[1779275551305,52.39,77456.5967,0.0,0.98504,1e-05,3.01191]
[1779275556355,52.39,77455.1467,0.0,0.98503,1e-05,3.01395]
[1779275557356,52.39,77450.29,0.0,0.98498,1e-05,3.02133]
[1779275558804,52.39,77449.7117,0.0,0.98498,1e-05,3.02216]
[1779275559019,52.39,77449.7117,0.0,0.98498,1e-05,3.02216]
[1779275562361,52.39,77451.475,0.0,0.985,1e-05,3.01928]
[1779275562769,52.39,77451.475,0.0,0.985,1e-05,3.01928]
[1779275563362,52.39,77451.5183,0.0,0.985,1e-05,3.01917]
[1779275565676,52.39,77452.2083,0.0,0.985,1e-05,3.01803]
[1779275565770,52.39,77452.2083,0.0,0.985,1e-05,3.01803]
[1779275571370,52.39,77454.6383,0.0,0.98503,1e-05,3.01408]
[1779275576374,52.39,77455.495,0.0,0.98504,1e-05,3.01261]
[1779275581379,52.39,77456.255,0.0,0.98504,1e-05,3.01129]
[1779275582615,52.39,77455.9283,0.0,0.98504,1e-05,3.01176]
[1779275582661,52.39,77455.9283,0.0,0.98504,1e-05,3.01176]
[1779275582772,52.39,77455.9283,0.0,0.98504,1e-05,3.01176]
[1779275583221,52.39,77455.9283,0.0,0.98504,1e-05,3.01176]
[1779275583322,52.39,77455.9283,0.0,0.98504,1e-05,3.01173]
[1779275588386,52.39,77456.71,0.0,0.98505,1e-05,3.01038]
[1779275594392,52.38,77456.9567,0.0,0.98505,1e-05,3.00984]
[1779275599397,52.38,77457.87,0.0,0.98506,1e-05,3.00832]
[1779275604402,52.38,77458.2367,0.0,0.98507,1e-05,3.00763]
[1779275609407,52.38,77458.585,0.0,0.98507,1e-05,3.00699]
[1779275614412,52.38,77459.215,0.0,0.98508,1e-05,3.00441]
[1779275615413,52.38,77454.1433,0.0,0.98504,1e-05,3.01212]
[1779275616414,52.38,77447.9167,0.0,0.98498,1e-05,3.02159]
[1779275617182,52.38,77447.9167,0.0,0.98498,1e-05,3.02159]
[1779275617269,52.38,77447.9167,0.0,0.98498,1e-05,3.02159]
[1779275617372,52.38,77447.9167,0.0,0.98498,1e-05,3.02159]
[1779275617386,52.38,77447.9167,0.0,0.98498,1e-05,3.02155]
[1779275617520,52.38,77447.9167,0.0,0.98498,1e-05,3.02155]
[1779275623421,52.38,77450.92,0.0,0.98501,1e-05,3.01669]
[1779275624051,52.38,77450.92,0.0,0.98501,1e-05,3.01669]
[1779275624270,52.38,77450.92,0.0,0.98501,1e-05,3.01669]
[1779275629427,52.38,77453.465,0.0,0.98503,1e-05,3.01259]
[1779275635433,52.38,77453.53,0.0,0.98504,1e-05,3.0123]
[1779275638523,52.38,77453.5367,0.0,0.98504,1e-05,3.01226]
[1779275638769,52.38,77453.5367,0.0,0.98504,1e-05,3.01226]
[1779275645061,52.38,77454.8983,0.0,0.98505,1e-05,3.00995]
[1779275650448,52.38,77455.125,0.0,0.98505,1e-05,3.00944]
[1779275655453,52.38,77455.7733,0.0,0.98506,1e-05,3.00832]
[1779275660137,52.38,77454.1217,0.0,0.98504,1e-05,3.01074]
[1779275660255,52.38,77454.1217,0.0,0.98504,1e-05,3.01074]
[1779275660272,52.38,77454.1217,0.0,0.98504,1e-05,3.01074]
[1779275660302,52.38,77454.1217,0.0,0.98504,1e-05,3.01071]
[1779275665365,52.38,77452.7367,0.0,0.98503,1e-05,3.0127]
[1779275665448,52.38,77452.7367,0.0,0.98503,1e-05,3.0127]
[1779275665463,52.38,77448.8467,0.0,0.985,1e-05,3.01861]
[1779275665523,52.38,77448.8467,0.0,0.985,1e-05,3.01861]
[1779275670039,52.38,77446.865,0.0,0.98498,1e-05,3.02144]
[1779275670269,52.38,77446.865,0.0,0.98498,1e-05,3.02144]
[1779275670478,52.38,77446.865,0.0,0.98498,1e-05,3.02138]
[1779275670522,52.38,77446.865,0.0,0.98498,1e-05,3.02138]
[1779275671243,52.38,77446.865,0.0,0.98499,1e-05,3.01981]
[1779275672250,52.38,77442.1217,0.0,0.98495,1e-05,3.02702]
[1779275676159,52.37,77441.435,0.0,0.98494,1e-05,3.02789]
[1779275676270,52.37,77441.435,0.0,0.98494,1e-05,3.02789]
[1779275679478,52.37,77435.3483,0.0,0.98489,1e-05,3.03696]
[1779275680577,52.37,77435.3483,0.0,0.98489,1e-05,3.03689]
[1779275682974,52.37,77431.49,0.0,0.98485,1e-05,3.04265]
[1779275683021,52.37,77431.49,0.0,0.98485,1e-05,3.04265]
[1779275683096,52.37,77431.49,0.0,0.98485,1e-05,3.04265]
[1779275683271,52.37,77431.49,0.0,0.98485,1e-05,3.04265]
[1779275683329,52.37,77431.49,0.0,0.98485,1e-05,3.04256]
[1779275685342,52.37,77424.4983,0.0,0.98479,1e-05,3.05313]
[1779275688364,52.37,77418.8017,0.0,0.98474,1e-05,3.06159]
[1779275688723,52.37,77418.8017,0.0,0.98474,1e-05,3.06159]
[1779275688773,52.37,77418.8017,0.0,0.98474,1e-05,3.06159]
[1779275691384,52.37,77413.5083,0.0,0.98469,1e-05,3.06939]
[1779275696420,52.37,77413.85,0.0,0.9847,1e-05,3.06821]
[1779275697392,52.37,77413.85,0.0,0.9847,1e-05,3.06821]
[1779275697529,52.37,77413.85,0.0,0.9847,1e-05,3.06809]
[1779275697605,52.37,77413.85,0.0,0.9847,1e-05,3.06809]
[1779275697772,52.37,77413.85,0.0,0.9847,1e-05,3.06809]
[1779275698434,52.37,77413.85,0.0,0.9847,1e-05,3.06796]
[1779275701455,52.36,77418.8733,0.0,0.98475,1e-05,3.05984]
[1779275701512,52.36,77418.8733,0.0,0.98475,1e-05,3.05984]
[1779275702659,52.36,77418.8733,0.0,0.98475,1e-05,3.05974]
[1779275702776,52.36,77418.8733,0.0,0.98475,1e-05,3.05974]
[1779275704476,52.36,77424.6683,0.0,0.98481,1e-05,3.05058]
[1779275709508,52.36,77424.2867,0.0,0.98481,1e-05,3.05068]
[1779275713512,52.36,77428.3933,0.0,0.98485,1e-05,3.04396]
[1779275714513,52.36,77433.8317,0.0,0.9849,1e-05,3.03552]
[1779275714870,52.36,77433.8317,0.0,0.9849,1e-05,3.03552]
[1779275715024,52.36,77433.8317,0.0,0.9849,1e-05,3.03552]
[1779275715054,52.36,77433.8317,0.0,0.9849,1e-05,3.03552]
[1779275715272,52.36,77433.8317,0.0,0.9849,1e-05,3.03552]
[1779275715320,52.36,77433.8317,0.0,0.9849,1e-05,3.03545]
[1779275717825,52.36,77430.295,0.0,0.98486,1e-05,3.04075]
[1779275718023,52.36,77430.295,0.0,0.98486,1e-05,3.04075]
[1779275723522,52.36,77431.0317,0.0,0.98487,1e-05,3.03913]
[1779275726525,52.36,77435.545,0.0,0.98492,1e-05,3.03198]
[1779275727180,52.36,77435.545,0.0,0.98492,1e-05,3.03198]
[1779275727272,52.36,77435.545,0.0,0.98492,1e-05,3.03198]
[1779275727532,52.36,77435.545,0.0,0.98492,1e-05,3.03192]
[1779275727770,52.36,77435.545,0.0,0.98492,1e-05,3.03192]
[1779275728169,52.36,77435.545,0.0,0.98492,1e-05,3.03192]
[1779275728541,52.36,77437.4233,0.0,0.98493,1e-05,3.02898]
[1779275733546,52.35,77439.2117,0.0,0.98496,1e-05,3.02443]
[1779275738314,52.35,77439.5183,0.0,0.98496,1e-05,3.02375]
[1779275738524,52.35,77439.5183,0.0,0.98496,1e-05,3.02375]
[1779275740553,52.35,77447.38,0.0,0.98504,1e-05,3.01161]
[1779275744182,52.35,77447.06,0.0,0.98503,1e-05,3.01201]
[1779275744276,52.35,77447.06,0.0,0.98503,1e-05,3.01201]
[1779275744369,52.35,77447.06,0.0,0.98503,1e-05,3.01201]
[1779275744522,52.35,77447.06,0.0,0.98503,1e-05,3.01201]
[1779275744557,52.35,77448.2083,0.0,0.98504,1e-05,3.01023]
[1779275751564,52.35,77447.3817,0.0,0.98504,1e-05,3.01129]
[1779275755044,52.35,77447.115,0.0,0.98504,1e-05,3.01148]
[1779275755268,52.35,77447.115,0.0,0.98504,1e-05,3.01148]
[1779275760573,52.35,77444.3117,0.0,0.98501,1e-05,3.01555]
[1779275762770,52.35,77444.8533,0.0,0.98502,1e-05,3.01465]
[1779275769589,52.35,77443.2417,0.0,0.985,1e-05,3.01688]
[1779275769864,52.35,77443.2417,0.0,0.985,1e-05,3.01688]
[1779275770020,52.35,77443.2417,0.0,0.985,1e-05,3.01688]
[1779275770195,52.35,77443.2417,0.0,0.985,1e-05,3.01688]
[1779275770274,52.35,77443.2417,0.0,0.985,1e-05,3.01688]
[1779275770590,52.35,77443.6867,0.0,0.98501,1e-05,3.01616]
[1779275775595,52.35,77443.1783,0.0,0.985,1e-05,3.01674]
[1779275779942,52.35,77440.7317,0.0,0.98498,1e-05,3.02033]
[1779275780020,52.35,77440.7317,0.0,0.98498,1e-05,3.02033]
[1779275780257,52.35,77440.7317,0.0,0.98498,1e-05,3.02033]
[1779275780274,52.35,77440.7317,0.0,0.98498,1e-05,3.02033]
[1779275780358,52.35,77440.7317,0.0,0.98498,1e-05,3.02028]
[1779275781601,52.35,77436.61,0.0,0.98495,1e-05,3.02654]
[1779275787607,52.35,77436.4133,0.0,0.98495,1e-05,3.02624]
[1779275788423,52.35,77436.4133,0.0,0.98495,1e-05,3.02624]
[1779275788521,52.35,77436.4133,0.0,0.98495,1e-05,3.02624]
[1779275793613,52.34,77436.2767,0.0,0.98496,1e-05,3.02461]
[1779275794349,52.34,77436.2767,0.0,0.98496,1e-05,3.02461]
[1779275794522,52.34,77436.2767,0.0,0.98496,1e-05,3.02461]
[1779275794560,52.34,77436.2767,0.0,0.98496,1e-05,3.02456]
[1779275799619,52.34,77437.205,0.0,0.98497,1e-05,3.02289]
[1779275800292,52.34,77437.205,0.0,0.98497,1e-05,3.02289]
[1779275800527,52.34,77437.205,0.0,0.98497,1e-05,3.02289]
[1779275805625,52.34,77438.365,0.0,0.98498,1e-05,3.02083]
[1779275807163,52.34,77438.385,0.0,0.98498,1e-05,3.02076]
[1779275807268,52.34,77438.385,0.0,0.98498,1e-05,3.02076]
[1779275812631,52.34,77438.1083,0.0,0.98498,1e-05,3.02091]
[1779275814016,52.34,77438.3783,0.0,0.98498,1e-05,3.02045]
[1779275814273,52.34,77438.3783,0.0,0.98498,1e-05,3.02045]
[1779275814473,52.34,77438.3783,0.0,0.98498,1e-05,3.02045]
[1779275814531,52.34,77438.3783,0.0,0.98498,1e-05,3.02045]
[1779275814548,52.34,77438.3783,0.0,0.98498,1e-05,3.02043]
[1779275815634,52.34,77447.2783,0.0,0.98506,1e-05,3.00679]
[1779275820639,52.34,77447.535,0.0,0.98506,1e-05,3.00631]
[1779275823636,52.34,77447.38,0.0,0.98506,1e-05,3.0065]
[1779275823769,52.34,77447.3533,0.0,0.98506,1e-05,3.00653]
[1779275830671,52.34,77447.435,0.0,0.98506,1e-05,3.00628]
[1779275830769,52.34,77447.435,0.0,0.98506,1e-05,3.00628]
[1779275832966,52.34,77447.47,0.0,0.98506,1e-05,3.00617]
[1779275833023,52.34,77447.47,0.0,0.98506,1e-05,3.00617]
[1779275833383,52.34,77447.47,0.0,0.98507,1e-05,3.00615]
[1779275838418,52.34,77445.9867,0.0,0.98505,1e-05,3.0083]
[1779275840441,52.34,77445.75,0.0,0.98505,1e-05,3.00864]
[1779275840518,52.34,77445.75,0.0,0.98505,1e-05,3.00864]
[1779275845943,52.34,77445.9433,0.0,0.98505,1e-05,3.00823]
[1779275846770,52.34,77445.9433,0.0,0.98505,1e-05,3.00821]
[1779275853672,52.34,77445.6833,0.0,0.98506,1e-05,3.00692]
[1779275858677,52.34,77444.765,0.0,0.98505,1e-05,3.00822]
[1779275864601,52.34,77444.4,0.0,0.98505,1e-05,3.00863]
[1779275870643,52.34,77444.3217,0.0,0.98505,1e-05,3.00861]
[1779275873474,52.34,77444.2617,0.0,0.98505,1e-05,3.00866]
[1779275873525,52.34,77444.2617,0.0,0.98505,1e-05,3.00866]
[1779275873705,52.34,77444.2617,0.0,0.98505,1e-05,3.00863]
[1779275873778,52.34,77444.2617,0.0,0.98505,1e-05,3.00863]
[1779275874671,52.34,77444.2617,0.0,0.98505,1e-05,3.0086]
[1779275880698,52.33,77441.965,0.0,0.98503,1e-05,3.01194]
[1779275881497,52.33,77441.965,0.0,0.98503,1e-05,3.01194]
[1779275881525,52.33,77441.965,0.0,0.98503,1e-05,3.01194]
[1779275882700,52.33,77435.9117,0.0,0.98497,1e-05,3.02113]
[1779275888805,52.33,77437.8833,0.0,0.98499,1e-05,3.01795]
[1779275890147,52.33,77437.8967,0.0,0.98499,1e-05,3.01781]
[1779275890273,52.33,77437.8967,0.0,0.98499,1e-05,3.01781]
[1779275890573,52.33,77437.8967,0.0,0.98499,1e-05,3.01781]
[1779275890675,52.33,77437.8967,0.0,0.98499,1e-05,3.01777]
[1779275890771,52.33,77437.8967,0.0,0.98499,1e-05,3.01777]
[1779275896903,52.33,77438.3067,0.0,0.985,1e-05,3.01695]
[1779275897023,52.33,77438.3067,0.0,0.985,1e-05,3.01695]
[1779275899324,52.33,77442.6417,0.0,0.98504,1e-05,3.01022]
[1779275901812,52.33,77442.25,0.0,0.98504,1e-05,3.01074]
[1779275902023,52.33,77442.25,0.0,0.98504,1e-05,3.01074]
[1779275902725,52.33,77442.7233,0.0,0.98504,1e-05,3.00999]
[1779275907730,52.33,77442.5783,0.0,0.98504,1e-05,3.01009]
[1779275913134,52.33,77442.5383,0.0,0.98504,1e-05,3.0101]
[1779275913272,52.33,77442.5383,0.0,0.98504,1e-05,3.0101]
[1779275913641,52.33,77442.5383,0.0,0.98504,1e-05,3.0101]
[1779275913736,52.33,77442.5383,0.0,0.98505,1e-05,3.00848]
[1779275913773,52.33,77442.5383,0.0,0.98505,1e-05,3.00848]
[1779275919742,52.33,77444.19,0.0,0.98506,1e-05,3.00586]
[1779275924747,52.33,77443.715,0.0,0.98506,1e-05,3.00649]
[1779275929752,52.33,77443.5383,0.0,0.98506,1e-05,3.00666]
[1779275931049,52.33,77443.48,0.0,0.98506,1e-05,3.00673]
[1779275931269,52.33,77443.48,0.0,0.98506,1e-05,3.00673]
[1779275937131,52.33,77443.4817,0.0,0.98506,1e-05,3.00665]
[1779275937950,52.33,77445.7817,0.0,0.98508,1e-05,3.00309]
[1779275938021,52.33,77445.7817,0.0,0.98508,1e-05,3.00309]
[1779275938381,52.33,77445.7817,0.0,0.98508,1e-05,3.00309]
[1779275938524,52.33,77445.7817,0.0,0.98508,1e-05,3.00309]
[1779275938603,52.33,77445.7817,0.0,0.98508,1e-05,3.00307]
[1779275943766,52.33,77448.3383,0.0,0.9851,1e-05,2.99911]
[1779275944446,52.33,77448.3383,0.0,0.9851,1e-05,2.99911]
[1779275944521,52.33,77448.3383,0.0,0.9851,1e-05,2.99911]
[1779275946901,52.33,77448.6333,0.0,0.98511,1e-05,2.99865]
[1779275952775,52.33,77448.8867,0.0,0.98511,1e-05,2.99823]
[1779275957780,52.33,77447.8033,0.0,0.9851,1e-05,2.99985]
[1779275962785,52.33,77448.4233,0.0,0.9851,1e-05,2.99888]
[1779275967789,52.33,77448.5583,0.0,0.98511,1e-05,2.99865]
[1779275972998,52.33,77448.5583,0.0,0.98511,1e-05,2.99711]
[1779275973020,52.33,77448.5583,0.0,0.98511,1e-05,2.99711]
[1779275973415,52.33,77448.5583,0.0,0.98511,1e-05,2.99711]
[1779275973523,52.33,77448.5583,0.0,0.98511,1e-05,2.99711]
[1779275973617,52.33,77448.5583,0.0,0.98511,1e-05,2.99711]
[1779275978800,52.33,77449.8817,0.0,0.98512,1e-05,2.99509]
[1779275981622,52.33,77450.6367,0.0,0.98513,1e-05,2.99395]
[1779275981770,52.33,77450.6367,0.0,0.98513,1e-05,2.99395]
[1779275982139,52.33,77450.6367,0.0,0.98513,1e-05,2.99395]
[1779275982272,52.33,77450.6367,0.0,0.98513,1e-05,2.99395]
[1779275982804,52.33,77450.2283,0.0,0.98513,1e-05,2.99458]
[1779275986269,52.33,77449.9483,0.0,0.98513,1e-05,2.99501]
[1779275986521,52.33,77449.9483,0.0,0.98513,1e-05,2.99501]
[1779275986775,52.33,77449.9483,0.0,0.98513,1e-05,2.99501]
[1779275990668,52.33,77444.9333,0.0,0.98508,1e-05,3.00261]
[1779275990771,52.33,77444.9333,0.0,0.98508,1e-05,3.00261]
[1779275990966,52.33,77444.825,0.0,0.98508,1e-05,3.00276]
[1779275991022,52.33,77444.825,0.0,0.98508,1e-05,3.00276]
[1779275991813,52.33,77442.9067,0.0,0.98506,1e-05,3.00567]
[1779275994611,52.33,77444.1617,0.0,0.98507,1e-05,3.00373]
[1779275994770,52.33,77444.1617,0.0,0.98507,1e-05,3.00373]
[1779275995156,52.33,77442.5217,0.0,0.98506,1e-05,3.00621]
[1779275995277,52.33,77442.5217,0.0,0.98506,1e-05,3.00621]
[1779275995515,52.33,77442.5217,0.0,0.98506,1e-05,3.00619]
[1779275997529,52.33,77435.6483,0.0,0.985,1e-05,3.01661]
[1779275998821,52.33,77419.3317,0.0,0.98485,1e-05,3.04161]
[1779276003571,52.33,77415.8583,0.0,0.98482,1e-05,3.04653]
[1779276005828,52.32,77427.9817,0.0,0.98493,1e-05,3.02771]
[1779276006596,52.32,77427.9817,0.0,0.98493,1e-05,3.02771]
[1779276006771,52.32,77427.9817,0.0,0.98493,1e-05,3.02771]
[1779276006829,52.32,77429.1783,0.0,0.98494,1e-05,3.02582]
[1779276008769,52.32,77429.1783,0.0,0.98494,1e-05,3.02577]
[1779276013048,52.32,77430.0133,0.0,0.98495,1e-05,3.02424]
[1779276013273,52.32,77430.0133,0.0,0.98495,1e-05,3.02424]
[1779276013641,52.32,77430.0133,0.0,0.98495,1e-05,3.0242]
[1779276015839,52.32,77437.8833,0.0,0.98502,1e-05,3.01208]
[1779276015890,52.32,77437.8833,0.0,0.98502,1e-05,3.01208]
[1779276016024,52.32,77437.8833,0.0,0.98502,1e-05,3.01208]
[1779276021697,52.32,77437.9267,0.0,0.98503,1e-05,3.01184]
[1779276021943,52.32,77437.9267,0.0,0.98503,1e-05,3.01184]
[1779276022027,52.32,77437.9267,0.0,0.98503,1e-05,3.01184]
[1779276022428,52.32,77437.9267,0.0,0.98503,1e-05,3.01184]
[1779276022520,52.32,77437.9267,0.0,0.98503,1e-05,3.01184]
[1779276022705,52.32,77437.9267,0.0,0.98503,1e-05,3.01181]
[1779276026712,52.32,77437.1167,0.0,0.98502,1e-05,3.01296]
[1779276026772,52.32,77437.1167,0.0,0.98502,1e-05,3.01296]
[1779276029527,52.32,77435.435,0.0,0.985,1e-05,3.01544]
[1779276029769,52.32,77435.435,0.0,0.985,1e-05,3.01544]
[1779276029811,52.32,77435.435,0.0,0.985,1e-05,3.0154]
[1779276035795,52.32,77437.2483,0.0,0.98503,1e-05,3.01092]
[1779276038446,52.32,77437.3583,0.0,0.98503,1e-05,3.0107]
[1779276038520,52.32,77437.3583,0.0,0.98503,1e-05,3.0107]
[1779276043852,52.32,77437.1433,0.0,0.98503,1e-05,3.01087]
[1779276048086,52.32,77437.59,0.0,0.98503,1e-05,3.01008]
[1779276048272,52.32,77437.59,0.0,0.98503,1e-05,3.01008]
[1779276048435,52.32,77437.59,0.0,0.98503,1e-05,3.01008]
[1779276048521,52.32,77437.59,0.0,0.98503,1e-05,3.01008]
[1779276048580,52.32,77437.59,0.0,0.98503,1e-05,3.01006]
[1779276053878,52.32,77439.425,0.0,0.98505,1e-05,3.00715]
[1779276058883,52.32,77439.0633,0.0,0.98505,1e-05,3.0076]
[1779276059871,52.32,77439.0633,0.0,0.98505,1e-05,3.0076]
[1779276059884,52.32,77438.725,0.0,0.98505,1e-05,3.00809]
[1779276060026,52.32,77438.725,0.0,0.98505,1e-05,3.00809]
[1779276060147,52.32,77438.725,0.0,0.98505,1e-05,3.00809]
[1779276060271,52.32,77438.725,0.0,0.98505,1e-05,3.00809]
[1779276060885,52.32,77437.4317,0.0,0.98503,1e-05,3.01005]
[1779276064464,52.32,77435.995,0.0,0.98502,1e-05,3.01217]
[1779276067541,52.32,77436.43,0.0,0.98503,1e-05,3.01142]
[1779276067771,52.32,77436.43,0.0,0.98503,1e-05,3.01142]
[1779276067813,52.32,77436.43,0.0,0.98503,1e-05,3.01139]
[1779276068088,52.32,77436.43,0.0,0.98503,1e-05,3.01139]
[1779276068270,52.32,77436.43,0.0,0.98503,1e-05,3.01139]
[1779276071897,52.32,77431.6567,0.0,0.98498,1e-05,3.01856]
[1779276076902,52.32,77432.925,0.0,0.985,1e-05,3.01642]
[1779276077056,52.32,77432.925,0.0,0.985,1e-05,3.01642]
[1779276077272,52.32,77432.925,0.0,0.985,1e-05,3.01642]
[1779276077848,52.32,77432.925,0.0,0.985,1e-05,3.01642]
[1779276077903,52.32,77432.6167,0.0,0.98499,1e-05,3.01685]
[1779276078019,52.32,77432.6167,0.0,0.98499,1e-05,3.01685]
[1779276083909,52.32,77433.3033,0.0,0.985,1e-05,3.01559]
[1779276086931,52.32,77433.7283,0.0,0.98501,1e-05,3.01484]
[1779276086948,52.32,77433.7283,0.0,0.98501,1e-05,3.01484]
[1779276087022,52.32,77433.7283,0.0,0.98501,1e-05,3.01484]
[1779276087913,52.32,77433.995,0.0,0.98501,1e-05,3.0144]
[1779276092918,52.31,77433.7633,0.0,0.98501,1e-05,3.01307]
[1779276098924,52.31,77432.245,0.0,0.985,1e-05,3.01522]
[1779276098966,52.31,77432.245,0.0,0.985,1e-05,3.01522]
[1779276099022,52.31,77432.245,0.0,0.985,1e-05,3.01522]
[1779276099354,52.31,77432.245,0.0,0.985,1e-05,3.01522]
[1779276099521,52.31,77432.245,0.0,0.985,1e-05,3.01522]
[1779276099620,52.31,77432.245,0.0,0.985,1e-05,3.01519]
[1779276102928,52.31,77429.48,0.0,0.98498,1e-05,3.01932]
[1779276104930,52.31,77426.31,0.0,0.98495,1e-05,3.02409]
[1779276105376,52.31,77426.31,0.0,0.98495,1e-05,3.02409]
[1779276105525,52.31,77426.31,0.0,0.98495,1e-05,3.02409]
[1779276105597,52.31,77426.31,0.0,0.98495,1e-05,3.02409]
[1779276105770,52.31,77426.31,0.0,0.98495,1e-05,3.02409]
[1779276105778,52.31,77426.31,0.0,0.98495,1e-05,3.02404]
[1779276107933,52.31,77423.66,0.0,0.98493,1e-05,3.028]
[1779276111937,52.31,77420.9967,0.0,0.9849,1e-05,3.03185]
[1779276113396,52.31,77420.09,0.0,0.98489,1e-05,3.03318]
[1779276113519,52.31,77420.09,0.0,0.98489,1e-05,3.03318]
[1779276113911,52.31,77420.09,0.0,0.98489,1e-05,3.03318]
[1779276113939,52.31,77420.0733,0.0,0.98489,1e-05,3.03314]
[1779276114020,52.31,77420.0733,0.0,0.98489,1e-05,3.03314]
[1779276116210,52.31,77419.88,0.0,0.98489,1e-05,3.03331]
[1779276116810,52.31,77419.88,0.0,0.98489,1e-05,3.03331]
[1779276116848,52.31,77419.88,0.0,0.98489,1e-05,3.03323]
[1779276117026,52.31,77419.88,0.0,0.98489,1e-05,3.03323]
[1779276117139,52.31,77419.88,0.0,0.98489,1e-05,3.03323]
[1779276117278,52.31,77419.88,0.0,0.98489,1e-05,3.03323]
[1779276117943,52.31,77410.9933,0.0,0.98481,1e-05,3.04685]
[1779276122948,52.31,77410.1317,0.0,0.98481,1e-05,3.04771]
[1779276124050,52.31,77410.475,0.0,0.98481,1e-05,3.04709]
[1779276124272,52.31,77410.475,0.0,0.98481,1e-05,3.04709]
[1779276124507,52.31,77410.475,0.0,0.98481,1e-05,3.04709]
[1779276124522,52.31,77410.475,0.0,0.98481,1e-05,3.04709]
[1779276124950,52.31,77409.935,0.0,0.98481,1e-05,3.04784]
[1779276129955,52.31,77407.7133,0.0,0.98479,1e-05,3.05081]
[1779276134960,52.3,77408.9483,0.0,0.9848,1e-05,3.04842]
[1779276135252,52.3,77408.9483,0.0,0.9848,1e-05,3.04842]
[1779276135268,52.3,77408.9483,0.0,0.9848,1e-05,3.04842]
[1779276135946,52.3,77408.9483,0.0,0.9848,1e-05,3.04842]
[1779276135961,52.3,77410.02,0.0,0.98481,1e-05,3.04668]
[1779276136024,52.3,77410.02,0.0,0.98481,1e-05,3.04668]
[1779276136962,52.3,77415.0133,0.0,0.98486,1e-05,3.0389]
[1779276137402,52.3,77415.0133,0.0,0.98486,1e-05,3.0389]
[1779276141656,52.3,77418.41,0.0,0.98489,1e-05,3.03339]
[1779276144160,52.3,77420.2633,0.0,0.98491,1e-05,3.03035]
[1779276144274,52.3,77420.2633,0.0,0.98491,1e-05,3.03035]
[1779276144703,52.3,77420.2633,0.0,0.98491,1e-05,3.03035]
[1779276144772,52.3,77420.2633,0.0,0.98491,1e-05,3.03035]
[1779276144799,52.3,77420.2633,0.0,0.98491,1e-05,3.03028]
[1779276145971,52.3,77414.2483,0.0,0.98486,1e-05,3.03947]
[1779276149544,52.3,77414.775,0.0,0.98486,1e-05,3.03843]
[1779276149775,52.3,77414.775,0.0,0.98486,1e-05,3.03843]
[1779276149831,52.3,77414.775,0.0,0.98486,1e-05,3.03843]
[1779276149928,52.3,77414.775,0.0,0.98486,1e-05,3.03836]
[1779276150021,52.3,77414.775,0.0,0.98486,1e-05,3.03836]
[1779276154982,52.3,77411.5233,0.0,0.98484,1e-05,3.04147]
[1779276157959,52.3,77411.62,0.0,0.98484,1e-05,3.04116]
[1779276158024,52.3,77410.485,0.0,0.98483,1e-05,3.04283]
[1779276159683,52.3,77405.9483,0.0,0.98479,1e-05,3.04965]
[1779276161321,52.3,77405.9517,0.0,0.98479,1e-05,3.04955]
[1779276163711,52.3,77403.75,0.0,0.98478,1e-05,3.05266]
[1779276167484,52.29,77403.55,0.0,0.98478,1e-05,3.05267]
[1779276168259,52.29,77403.55,0.0,0.98478,1e-05,3.05257]
[1779276168271,52.29,77403.55,0.0,0.98478,1e-05,3.05257]
[1779276173076,52.29,77403.835,0.0,0.98478,1e-05,3.05164]
[1779276173272,52.29,77403.835,0.0,0.98478,1e-05,3.05164]
[1779276175795,52.29,77408.5433,0.0,0.98483,1e-05,3.04411]
[1779276176835,52.29,77408.5433,0.0,0.98483,1e-05,3.04411]
[1779276177025,52.29,77408.5433,0.0,0.98483,1e-05,3.04403]
[1779276182844,52.29,77409.2667,0.0,0.98484,1e-05,3.04243]
[1779276184741,52.29,77409.29,0.0,0.98484,1e-05,3.04231]
[1779276184770,52.29,77409.29,0.0,0.98484,1e-05,3.04231]
[1779276190018,52.29,77408.6033,0.0,0.98483,1e-05,3.04289]
[1779276192877,52.29,77408.635,0.0,0.98484,1e-05,3.04268]
[1779276193023,52.29,77408.635,0.0,0.98484,1e-05,3.04259]
[1779276198027,52.28,77409.775,0.0,0.98485,1e-05,3.04052]
[1779276198272,52.28,77409.9,0.0,0.98485,1e-05,3.04025]
[1779276203991,52.28,77410.5283,0.0,0.98486,1e-05,3.03883]
[1779276208430,52.28,77410.495,0.0,0.98486,1e-05,3.03859]
[1779276208518,52.28,77410.495,0.0,0.98486,1e-05,3.03859]
[1779276213577,52.28,77410.2717,0.0,0.98487,1e-05,3.03705]
[1779276213773,52.28,77410.2717,0.0,0.98487,1e-05,3.03705]
[1779276217554,52.28,77411.3983,0.0,0.98488,1e-05,3.03504]
[1779276217773,52.28,77411.3983,0.0,0.98488,1e-05,3.03504]
[1779276222958,52.28,77411.5083,0.0,0.98488,1e-05,3.03454]
[1779276223019,52.28,77411.5083,0.0,0.98488,1e-05,3.03454]
[1779276225056,52.28,77414.045,0.0,0.98491,1e-05,3.03045]
[1779276228059,52.28,77416.175,0.0,0.98493,1e-05,3.02701]
[1779276228227,52.28,77416.175,0.0,0.98493,1e-05,3.02701]
[1779276228644,52.28,77416.175,0.0,0.98493,1e-05,3.02701]
[1779276228774,52.28,77416.175,0.0,0.98493,1e-05,3.02701]
[1779276228871,52.28,77416.175,0.0,0.98493,1e-05,3.02696]
[1779276229878,52.28,77416.175,0.0,0.98493,1e-05,3.02696]
[1779276231062,52.28,77422.65,0.0,0.98499,1e-05,3.01694]
[1779276236067,52.28,77423.95,0.0,0.985,1e-05,3.01479]
[1779276237531,52.28,77424.11,0.0,0.985,1e-05,3.01451]
[1779276237771,52.28,77424.11,0.0,0.985,1e-05,3.01451]
[1779276237911,52.28,77424.11,0.0,0.985,1e-05,3.01451]
[1779276238019,52.28,77424.11,0.0,0.985,1e-05,3.01451]
[1779276238069,52.28,77424.12,0.0,0.985,1e-05,3.01446]
[1779276243583,52.28,77424.4133,0.0,0.985,1e-05,3.0139]
[1779276246002,52.27,77424.4033,0.0,0.985,1e-05,3.01382]
[1779276246021,52.27,77424.4033,0.0,0.985,1e-05,3.01382]
[1779276246279,52.27,77427.455,0.0,0.98503,1e-05,3.00913]
[1779276246520,52.27,77427.455,0.0,0.98503,1e-05,3.00913]
[1779276247078,52.27,77429.8683,0.0,0.98505,1e-05,3.00542]
[1779276253084,52.27,77432.1383,0.0,0.98508,1e-05,3.0019]
[1779276253338,52.27,77432.1383,0.0,0.98508,1e-05,3.0019]
[1779276253519,52.27,77432.1383,0.0,0.98508,1e-05,3.0019]
[1779276255251,52.27,77433.37,0.0,0.98509,1e-05,3.0]
[1779276255271,52.27,77433.37,0.0,0.98509,1e-05,3.0]
[1779276256087,52.27,77434.4383,0.0,0.9851,1e-05,2.99837]
[1779276258771,52.27,77435.2617,0.0,0.9851,1e-05,2.99711]
[1779276265096,52.27,77435.1017,0.0,0.9851,1e-05,2.99735]
[1779276268220,52.27,77435.5683,0.0,0.98511,1e-05,2.99664]
[1779276268254,52.27,77435.5683,0.0,0.98511,1e-05,2.99664]
[1779276268272,52.27,77435.5683,0.0,0.98511,1e-05,2.99664]
[1779276268593,52.27,77435.5683,0.0,0.98511,1e-05,2.99664]
[1779276268769,52.27,77435.5683,0.0,0.98511,1e-05,2.99664]
[1779276268830,52.27,77435.5683,0.0,0.98511,1e-05,2.99664]
[1779276274105,52.27,77437.8467,0.0,0.98513,1e-05,2.99169]
[1779276277834,52.27,77438.3733,0.0,0.98514,1e-05,2.99092]
[1779276278022,52.27,77438.3733,0.0,0.98514,1e-05,2.99092]
[1779276278641,52.27,77438.7433,0.0,0.98514,1e-05,2.99037]
[1779276278770,52.27,77438.7433,0.0,0.98514,1e-05,2.99037]
[1779276278871,52.27,77438.7433,0.0,0.98514,1e-05,2.99038]
[1779276283461,52.27,77435.5817,0.0,0.98511,1e-05,2.99522]
[1779276283518,52.27,77435.5817,0.0,0.98511,1e-05,2.99522]
[1779276289120,52.27,77436.8883,0.0,0.98512,1e-05,2.99326]
[1779276290769,52.27,77436.8883,0.0,0.98512,1e-05,2.99326]
[1779276293323,52.27,77438.1883,0.0,0.98514,1e-05,2.99131]
[1779276293521,52.27,77438.1883,0.0,0.98514,1e-05,2.99131]
[1779276294126,52.27,77438.415,0.0,0.98514,1e-05,2.99097]
[1779276294585,52.27,77438.415,0.0,0.98514,1e-05,2.99097]
[1779276294770,52.27,77438.415,0.0,0.98514,1e-05,2.99097]
[1779276300132,52.28,77438.775,0.0,0.98514,1e-05,2.99049]
[1779276300584,52.28,77438.775,0.0,0.98514,1e-05,2.99049]
[1779276300727,52.28,77438.775,0.0,0.98514,1e-05,2.99049]
[1779276300771,52.28,77438.775,0.0,0.98514,1e-05,2.99049]
[1779276300829,52.28,77438.775,0.0,0.98514,1e-05,2.9905]
[1779276306138,52.28,77435.77,0.0,0.98511,1e-05,2.99511]
[1779276311143,52.28,77437.1267,0.0,0.98513,1e-05,2.99307]
[1779276311885,52.28,77437.1267,0.0,0.98513,1e-05,2.99307]
[1779276312024,52.28,77437.1267,0.0,0.98513,1e-05,2.99307]
[1779276312383,52.28,77437.1267,0.0,0.98513,1e-05,2.99307]
[1779276312518,52.28,77437.1267,0.0,0.98513,1e-05,2.99307]
[1779276313145,52.28,77436.79,0.0,0.98512,1e-05,2.99359]
[1779276318150,52.28,77438.1133,0.0,0.98513,1e-05,2.99161]
[1779276323155,52.28,77438.2617,0.0,0.98514,1e-05,2.99144]
[1779276329825,52.28,77438.57,0.0,0.98514,1e-05,2.99101]
[1779276330019,52.28,77438.57,0.0,0.98514,1e-05,2.99101]
[1779276331195,52.28,77438.57,0.0,0.98514,1e-05,2.99105]
[1779276331272,52.28,77438.57,0.0,0.98514,1e-05,2.99105]
[1779276332164,52.28,77438.675,0.0,0.98515,1e-05,2.98939]
[1779276337923,52.28,77438.88,0.0,0.98515,1e-05,2.98916]
[1779276338769,52.28,77438.88,0.0,0.98515,1e-05,2.98916]
[1779276343904,52.28,77439.0533,0.0,0.98515,1e-05,2.98896]
[1779276344018,52.28,77439.0533,0.0,0.98515,1e-05,2.98896]
[1779276350182,52.28,77439.3517,0.0,0.98515,1e-05,2.98861]
[1779276350770,52.28,77439.3517,0.0,0.98515,1e-05,2.98861]
[1779276356100,52.28,77439.7,0.0,0.98515,1e-05,2.98815]
[1779276356154,52.28,77439.7,0.0,0.98515,1e-05,2.98817]
[1779276356273,52.28,77439.7,0.0,0.98515,1e-05,2.98817]
[1779276357990,52.28,77439.7,0.0,0.98515,1e-05,2.98818]
[1779276358019,52.28,77439.7,0.0,0.98515,1e-05,2.98818]
[1779276363098,52.28,77439.6183,0.0,0.98515,1e-05,2.9884]
[1779276363791,52.28,77439.6183,0.0,0.98515,1e-05,2.9884]
[1779276364021,52.28,77439.6183,0.0,0.98515,1e-05,2.9884]
[1779276364265,52.28,77439.6183,0.0,0.98515,1e-05,2.98841]
[1779276364521,52.28,77439.6183,0.0,0.98515,1e-05,2.98841]
[1779276365112,52.28,77439.6183,0.0,0.98515,1e-05,2.98842]
[1779276368633,52.28,77438.41,0.0,0.98514,1e-05,2.99029]
[1779276368775,52.28,77438.41,0.0,0.98514,1e-05,2.99029]
[1779276374727,52.28,77437.5483,0.0,0.98513,1e-05,2.99166]
[1779276374770,52.28,77437.5483,0.0,0.98513,1e-05,2.99166]
[1779276375245,52.28,77437.5483,0.0,0.98513,1e-05,2.99167]
[1779276375277,52.28,77437.5483,0.0,0.98513,1e-05,2.99167]
[1779276376208,52.28,77436.8067,0.0,0.98513,1e-05,2.99281]
[1779276382214,52.28,77437.9617,0.0,0.98514,1e-05,2.9911]
[1779276387219,52.28,77438.0433,0.0,0.98514,1e-05,2.99103]
[1779276387876,52.28,77438.0433,0.0,0.98514,1e-05,2.99103]
[1779276388020,52.28,77438.0433,0.0,0.98514,1e-05,2.99103]
[1779276393225,52.28,77439.2133,0.0,0.98515,1e-05,2.98782]
[1779276398230,52.28,77439.6017,0.0,0.98516,1e-05,2.98731]
[1779276403235,52.28,77439.69,0.0,0.98516,1e-05,2.98726]
[1779276406689,52.28,77439.7067,0.0,0.98516,1e-05,2.98725]
[1779276406772,52.28,77439.7067,0.0,0.98516,1e-05,2.98725]
[1779276407135,52.28,77439.7067,0.0,0.98516,1e-05,2.98725]
[1779276407168,52.28,77439.7067,0.0,0.98516,1e-05,2.9873]
[1779276407272,52.28,77439.7067,0.0,0.98516,1e-05,2.9873]
[1779276412538,52.28,77439.015,0.0,0.98515,1e-05,2.98843]
[1779276412592,52.28,77439.015,0.0,0.98515,1e-05,2.98843]
[1779276412772,52.28,77439.015,0.0,0.98515,1e-05,2.98843]
[1779276418250,52.28,77438.8383,0.0,0.98515,1e-05,2.98879]
[1779276421659,52.28,77437.0083,0.0,0.98513,1e-05,2.9916]
[1779276421769,52.28,77437.0083,0.0,0.98513,1e-05,2.9916]
[1779276431263,52.28,77433.7417,0.0,0.9851,1e-05,2.99661]
[1779276432955,52.28,77433.7417,0.0,0.9851,1e-05,2.99661]
[1779276433778,52.28,77433.7417,0.0,0.9851,1e-05,2.9966]
[1779276433835,52.28,77433.7417,0.0,0.9851,1e-05,2.9966]
[1779276434025,52.28,77433.7417,0.0,0.9851,1e-05,2.9966]
[1779276434120,52.28,77433.7417,0.0,0.9851,1e-05,2.99658]
[1779276435267,52.28,77424.1783,0.0,0.98502,1e-05,3.01117]
[1779276440837,52.28,77424.0733,0.0,0.98501,1e-05,3.01123]
[1779276446278,52.28,77423.57,0.0,0.98501,1e-05,3.01182]
[1779276448808,52.28,77427.07,0.0,0.98504,1e-05,3.00642]
[1779276449021,52.28,77427.07,0.0,0.98504,1e-05,3.00642]
[1779276449121,52.28,77427.07,0.0,0.98504,1e-05,3.0064]
[1779276454286,52.28,77429.335,0.0,0.98507,1e-05,3.00137]
[1779276455207,52.28,77429.335,0.0,0.98507,1e-05,3.00137]
[1779276455271,52.28,77429.335,0.0,0.98507,1e-05,3.00137]
[1779276455287,52.28,77430.7533,0.0,0.98508,1e-05,2.9992]
[1779276460292,52.28,77431.8433,0.0,0.98509,1e-05,2.99752]
[1779276461374,52.28,77431.8433,0.0,0.98509,1e-05,2.99752]
[1779276468300,52.28,77431.66,0.0,0.98509,1e-05,2.99778]
[1779276474306,52.28,77431.7733,0.0,0.98509,1e-05,2.9976]
[1779276478839,52.28,77431.7233,0.0,0.98509,1e-05,2.99767]
[1779276479022,52.28,77431.7233,0.0,0.98509,1e-05,2.99767]
[1779276479048,52.28,77431.7233,0.0,0.98509,1e-05,2.99767]
[1779276484316,52.28,77432.1383,0.0,0.9851,1e-05,2.99703]
[1779276489321,52.28,77433.4917,0.0,0.98511,1e-05,2.99498]
[1779276494326,52.28,77434.975,0.0,0.98512,1e-05,2.99274]
[1779276499331,52.28,77434.9617,0.0,0.98512,1e-05,2.99279]
[1779276504336,52.28,77435.4767,0.0,0.98513,1e-05,2.99204]
[1779276509340,52.28,77436.42,0.0,0.98514,1e-05,2.99065]
[1779276514345,52.28,77436.4883,0.0,0.98514,1e-05,2.9891]
[1779276519350,52.28,77434.1817,0.0,0.98512,1e-05,2.99266]
[1779276525229,52.28,77433.975,0.0,0.98512,1e-05,2.99301]
[1779276530270,52.28,77433.9117,0.0,0.98512,1e-05,2.99312]
[1779276531277,52.28,77428.55,0.0,0.98507,1e-05,3.0013]
[1779276535366,52.28,77423.2867,0.0,0.98502,1e-05,3.00927]
[1779276539036,52.28,77422.2167,0.0,0.98501,1e-05,3.01084]
[1779276544202,52.28,77420.7467,0.0,0.985,1e-05,3.01296]
[1779276544455,52.28,77420.7467,0.0,0.985,1e-05,3.01293]
[1779276544521,52.28,77420.7467,0.0,0.985,1e-05,3.01293]
[1779276545375,52.28,77420.7467,0.0,0.985,1e-05,3.0129]
[1779276546378,52.28,77409.58,0.0,0.9849,1e-05,3.03]
[1779276548770,52.28,77409.015,0.0,0.9849,1e-05,3.03075]
[1779276551386,52.28,77403.6583,0.0,0.98485,1e-05,3.03881]
[1779276552333,52.28,77403.6583,0.0,0.98485,1e-05,3.03881]
[1779276552370,52.28,77403.6583,0.0,0.98485,1e-05,3.03874]
[1779276552525,52.28,77403.6583,0.0,0.98485,1e-05,3.03874]
[1779276552954,52.28,77403.6583,0.0,0.98485,1e-05,3.03874]
[1779276553022,52.28,77403.6583,0.0,0.98485,1e-05,3.03874]
[1779276554389,52.28,77408.0217,0.0,0.98489,1e-05,3.03189]
[1779276557401,52.28,77406.7483,0.0,0.98488,1e-05,3.03366]
[1779276562904,52.27,77408.6067,0.0,0.9849,1e-05,3.03049]
[1779276563024,52.27,77408.6067,0.0,0.9849,1e-05,3.03049]
[1779276563105,52.27,77408.6067,0.0,0.9849,1e-05,3.03049]
[1779276563271,52.27,77408.6067,0.0,0.9849,1e-05,3.03049]
[1779276563275,52.27,77408.6067,0.0,0.9849,1e-05,3.03043]
[1779276568403,52.27,77409.8283,0.0,0.98491,1e-05,3.02827]
[1779276573408,52.27,77412.3183,0.0,0.98494,1e-05,3.02266]
[1779276577558,52.27,77414.02,0.0,0.98496,1e-05,3.01988]
[1779276577771,52.27,77414.02,0.0,0.98496,1e-05,3.01988]
[1779276578254,52.27,77414.02,0.0,0.98496,1e-05,3.01988]
[1779276578270,52.27,77414.02,0.0,0.98496,1e-05,3.01988]
[1779276578355,52.27,77414.02,0.0,0.98496,1e-05,3.01984]
[1779276583418,52.27,77412.065,0.0,0.98494,1e-05,3.02265]
[1779276588422,52.27,77408.8133,0.0,0.98491,1e-05,3.02739]
[1779276593427,52.27,77407.1117,0.0,0.9849,1e-05,3.02973]
[1779276595003,52.27,77407.2133,0.0,0.9849,1e-05,3.02952]
[1779276595024,52.27,77407.2133,0.0,0.9849,1e-05,3.02952]
[1779276595363,52.27,77407.2133,0.0,0.9849,1e-05,3.02952]
[1779276595429,52.27,77407.6333,0.0,0.9849,1e-05,3.02882]
[1779276595520,52.27,77407.6333,0.0,0.9849,1e-05,3.02882]
[1779276601032,52.27,77406.295,0.0,0.98489,1e-05,3.03059]
[1779276601270,52.27,77406.295,0.0,0.98489,1e-05,3.03059]
[1779276601414,52.27,77406.295,0.0,0.98489,1e-05,3.03059]
[1779276601435,52.27,77406.0183,0.0,0.98489,1e-05,3.03095]
[1779276601525,52.27,77406.0183,0.0,0.98489,1e-05,3.03095]
[1779276602436,52.27,77407.0117,0.0,0.9849,1e-05,3.02936]
[1779276607441,52.27,77406.03,0.0,0.98489,1e-05,3.03059]
[1779276612333,52.26,77404.9283,0.0,0.98489,1e-05,3.03204]
[1779276612446,52.26,77404.4433,0.0,0.98488,1e-05,3.03273]
[1779276612523,52.26,77404.4433,0.0,0.98488,1e-05,3.03273]
[1779276612931,52.26,77404.4433,0.0,0.98488,1e-05,3.03273]
[1779276613020,52.26,77404.4433,0.0,0.98488,1e-05,3.03273]
[1779276613447,52.26,77405.52,0.0,0.98489,1e-05,3.03101]
[1779276614319,52.26,77405.52,0.0,0.98489,1e-05,3.03101]
[1779276619453,52.26,77405.1733,0.0,0.98489,1e-05,3.03118]
[1779276625459,52.26,77404.41,0.0,0.98489,1e-05,3.03199]
[1779276628462,52.26,77407.95,0.0,0.98492,1e-05,3.02637]
[1779276628618,52.26,77407.95,0.0,0.98492,1e-05,3.02637]
[1779276628772,52.26,77407.95,0.0,0.98492,1e-05,3.02637]
[1779276628842,52.26,77407.95,0.0,0.98492,1e-05,3.02637]
[1779276629022,52.26,77407.95,0.0,0.98492,1e-05,3.02637]
[1779276629463,52.26,77407.57,0.0,0.98492,1e-05,3.0269]
[1779276634274,52.26,77407.3183,0.0,0.98492,1e-05,3.02556]
[1779276634521,52.26,77407.3183,0.0,0.98492,1e-05,3.02551]
[1779276634621,52.26,77407.3183,0.0,0.98492,1e-05,3.02551]
[1779276634770,52.26,77407.3183,0.0,0.98492,1e-05,3.02551]
[1779276635469,52.26,77406.8033,0.0,0.98492,1e-05,3.02625]
[1779276640475,52.26,77406.5633,0.0,0.98492,1e-05,3.02637]
[1779276640559,52.26,77406.5633,0.0,0.98492,1e-05,3.02637]
[1779276640774,52.26,77406.5633,0.0,0.98492,1e-05,3.02637]
[1779276642142,52.26,77407.3417,0.0,0.98492,1e-05,3.02512]
[1779276644986,52.26,77409.3717,0.0,0.98494,1e-05,3.02186]
[1779276645031,52.26,77409.3717,0.0,0.98494,1e-05,3.02186]
[1779276648025,52.26,77408.6767,0.0,0.98494,1e-05,3.0228]
[1779276648271,52.26,77408.6767,0.0,0.98494,1e-05,3.0228]
[1779276648371,52.26,77408.6767,0.0,0.98494,1e-05,3.02275]
[1779276649996,52.26,77410.315,0.0,0.98495,1e-05,3.02019]
[1779276650032,52.26,77410.315,0.0,0.98495,1e-05,3.02019]
[1779276655370,52.26,77410.475,0.0,0.98496,1e-05,3.01974]
[1779276655522,52.26,77410.475,0.0,0.98496,1e-05,3.0197]
[1779276658921,52.26,77412.9533,0.0,0.98498,1e-05,3.0158]
[1779276664822,52.26,77415.3317,0.0,0.985,1e-05,3.01197]
[1779276665020,52.26,77415.3317,0.0,0.985,1e-05,3.01197]
[1779276665220,52.26,77415.3317,0.0,0.985,1e-05,3.01195]
[1779276669169,52.25,77417.055,0.0,0.98502,1e-05,3.00924]
[1779276669272,52.25,77417.055,0.0,0.98502,1e-05,3.00924]
[1779276675290,52.25,77414.4233,0.0,0.985,1e-05,3.01309]
[1779276679608,52.25,77414.0917,0.0,0.98499,1e-05,3.01349]
[1779276679774,52.25,77414.0917,0.0,0.98499,1e-05,3.01349]
[1779276679996,52.25,77414.0917,0.0,0.98499,1e-05,3.01349]
[1779276680026,52.25,77414.0917,0.0,0.98499,1e-05,3.01349]
[1779276680325,52.25,77414.0917,0.0,0.98499,1e-05,3.01346]
[1779276684976,52.25,77414.015,0.0,0.98499,1e-05,3.01346]
[1779276685021,52.25,77414.015,0.0,0.98499,1e-05,3.01346]
[1779276685655,52.25,77414.015,0.0,0.98499,1e-05,3.01344]
[1779276685772,52.25,77414.015,0.0,0.98499,1e-05,3.01344]
[1779276686185,52.25,77414.015,0.0,0.98499,1e-05,3.01344]
[1779276686371,52.25,77414.015,0.0,0.98499,1e-05,3.01341]
[1779276689935,52.25,77414.4283,0.0,0.985,1e-05,3.01269]
[1779276690028,52.25,77414.4283,0.0,0.985,1e-05,3.01269]
[1779276695435,52.25,77413.285,0.0,0.985,1e-05,3.01263]
[1779276700538,52.25,77412.8067,0.0,0.98499,1e-05,3.01323]
[1779276706222,52.25,77411.895,0.0,0.98499,1e-05,3.01448]
[1779276706273,52.25,77411.895,0.0,0.98499,1e-05,3.01448]
[1779276706512,52.25,77411.895,0.0,0.98499,1e-05,3.01445]
[1779276706564,52.25,77411.895,0.0,0.98499,1e-05,3.01445]
[1779276706772,52.25,77411.895,0.0,0.98499,1e-05,3.01445]
[1779276707941,52.25,77411.895,0.0,0.98499,1e-05,3.01442]
[1779276710548,52.25,77402.8717,0.0,0.9849,1e-05,3.02816]
[1779276712203,52.25,77402.8717,0.0,0.9849,1e-05,3.0281]
[1779276712273,52.25,77402.8717,0.0,0.9849,1e-05,3.0281]
[1779276712355,52.25,77402.8717,0.0,0.9849,1e-05,3.02803]
[1779276712948,52.25,77402.8717,0.0,0.9849,1e-05,3.02803]
[1779276713021,52.25,77402.8717,0.0,0.9849,1e-05,3.02803]
[1779276713551,52.25,77393.9117,0.0,0.98482,1e-05,3.04178]
[1779276718556,52.25,77397.755,0.0,0.98486,1e-05,3.03548]
[1779276719742,52.25,77398.9667,0.0,0.98487,1e-05,3.03355]
[1779276719772,52.25,77398.9667,0.0,0.98487,1e-05,3.03355]
[1779276720201,52.25,77398.9667,0.0,0.98487,1e-05,3.03355]
[1779276720272,52.25,77398.9667,0.0,0.98487,1e-05,3.03355]
[1779276720342,52.25,77398.9667,0.0,0.98487,1e-05,3.03348]
[1779276724562,52.25,77401.8817,0.0,0.9849,1e-05,3.02876]
[1779276729567,52.25,77403.8867,0.0,0.98492,1e-05,3.02541]
[1779276732159,52.24,77403.3883,0.0,0.98492,1e-05,3.02608]
[1779276732272,52.24,77403.3883,0.0,0.98492,1e-05,3.02608]
[1779276736640,52.24,77405.58,0.0,0.98494,1e-05,3.02246]
[1779276736771,52.24,77405.58,0.0,0.98494,1e-05,3.02246]
[1779276737196,52.24,77405.58,0.0,0.98494,1e-05,3.02246]
[1779276737277,52.24,77405.58,0.0,0.98494,1e-05,3.02246]
[1779276737297,52.24,77405.58,0.0,0.98494,1e-05,3.02243]
[1779276738576,52.24,77409.09,0.0,0.98497,1e-05,3.017]
[1779276741579,52.24,77411.6167,0.0,0.98499,1e-05,3.01302]
[1779276746584,52.24,77413.4517,0.0,0.98501,1e-05,3.01009]
[1779276746717,52.24,77413.4517,0.0,0.98501,1e-05,3.01009]
[1779276746771,52.24,77413.4517,0.0,0.98501,1e-05,3.01009]
[1779276747136,52.24,77413.4517,0.0,0.98501,1e-05,3.01009]
[1779276747274,52.24,77413.4517,0.0,0.98501,1e-05,3.01009]
[1779276747307,52.24,77413.4517,0.0,0.98501,1e-05,3.01007]
[1779276750588,52.24,77410.9367,0.0,0.98499,1e-05,3.01386]
[1779276750715,52.24,77410.9367,0.0,0.98499,1e-05,3.01386]
[1779276750774,52.24,77410.9367,0.0,0.98499,1e-05,3.01386]
[1779276753671,52.24,77409.795,0.0,0.98499,1e-05,3.014]
[1779276753729,52.24,77409.795,0.0,0.98499,1e-05,3.014]
[1779276753781,52.24,77409.795,0.0,0.98499,1e-05,3.014]
[1779276754592,52.24,77409.2217,0.0,0.98498,1e-05,3.01485]
[1779276759598,52.24,77411.235,0.0,0.985,1e-05,3.01162]
[1779276762426,52.24,77411.91,0.0,0.98501,1e-05,3.01054]
[1779276762525,52.24,77411.91,0.0,0.98501,1e-05,3.01054]
[1779276767602,52.24,77412.785,0.0,0.98502,1e-05,3.00909]
[1779276771032,52.24,77412.9517,0.0,0.98502,1e-05,3.00876]
[1779276771273,52.24,77412.9517,0.0,0.98502,1e-05,3.00876]
[1779276771277,52.24,77412.9517,0.0,0.98502,1e-05,3.00876]
[1779276771526,52.24,77412.9517,0.0,0.98502,1e-05,3.00876]
[1779276771610,52.24,77411.695,0.0,0.98501,1e-05,3.01067]
[1779276774613,52.24,77409.5117,0.0,0.98499,1e-05,3.01394]
[1779276777392,52.24,77410.2633,0.0,0.98499,1e-05,3.01273]
[1779276777518,52.24,77410.2633,0.0,0.98499,1e-05,3.01273]
[1779276778409,52.24,77410.3017,0.0,0.98499,1e-05,3.01264]
[1779276778519,52.24,77410.3017,0.0,0.98499,1e-05,3.01264]
[1779276778617,52.24,77413.5067,0.0,0.98502,1e-05,3.00771]
[1779276779618,52.24,77416.3183,0.0,0.98505,1e-05,3.00339]
[1779276780130,52.24,77416.3183,0.0,0.98505,1e-05,3.00339]
[1779276780269,52.24,77416.3183,0.0,0.98505,1e-05,3.00339]
[1779276784542,52.24,77417.63,0.0,0.98506,1e-05,3.00136]
[1779276784548,52.24,77417.63,0.0,0.98506,1e-05,3.00135]
[1779276784770,52.24,77417.63,0.0,0.98506,1e-05,3.00135]
[1779276785017,52.24,77417.63,0.0,0.98506,1e-05,3.00135]
[1779276785274,52.24,77417.63,0.0,0.98506,1e-05,3.00135]
[1779276785624,52.24,77415.7283,0.0,0.98504,1e-05,3.00425]
[1779276790722,52.24,77416.6067,0.0,0.98505,1e-05,3.00286]
[1779276796635,52.24,77416.4417,0.0,0.98505,1e-05,3.00305]
[1779276799199,52.24,77416.6767,0.0,0.98505,1e-05,3.00267]
[1779276799269,52.24,77416.6767,0.0,0.98505,1e-05,3.00267]
[1779276800772,52.24,77417.4483,0.0,0.98506,1e-05,3.00148]
[1779276801640,52.24,77416.485,0.0,0.98505,1e-05,3.00294]
[1779276807646,52.24,77416.7217,0.0,0.98505,1e-05,3.00252]
[1779276813653,52.24,77416.68,0.0,0.98506,1e-05,3.00103]
[1779276814184,52.24,77416.68,0.0,0.98506,1e-05,3.00103]
[1779276814272,52.24,77416.68,0.0,0.98506,1e-05,3.00103]
[1779276819661,52.24,77420.825,0.0,0.9851,1e-05,2.9947]
[1779276823083,52.24,77420.015,0.0,0.98509,1e-05,2.99595]
[1779276823275,52.24,77420.015,0.0,0.98509,1e-05,2.99595]
[1779276823640,52.24,77420.015,0.0,0.98509,1e-05,2.99595]
[1779276823665,52.24,77420.2733,0.0,0.98509,1e-05,2.99556]
[1779276823770,52.24,77420.2733,0.0,0.98509,1e-05,2.99556]
[1779276829671,52.24,77420.6817,0.0,0.9851,1e-05,2.99496]
[1779276831115,52.24,77420.6817,0.0,0.9851,1e-05,2.99496]
[1779276831268,52.24,77420.6817,0.0,0.9851,1e-05,2.99496]
[1779276836420,52.24,77418.7617,0.0,0.98508,1e-05,2.99791]
[1779276838487,52.24,77418.7967,0.0,0.98508,1e-05,2.99785]
[1779276838521,52.24,77418.7967,0.0,0.98508,1e-05,2.99785]
[1779276839230,52.24,77418.7967,0.0,0.98508,1e-05,2.99785]
[1779276839270,52.24,77418.7967,0.0,0.98508,1e-05,2.99785]
[1779276839449,52.24,77418.7967,0.0,0.98508,1e-05,2.99786]
[1779276840457,52.24,77423.1467,0.0,0.98512,1e-05,2.99123]
[1779276842942,52.24,77424.18,0.0,0.98513,1e-05,2.98968]
[1779276843021,52.24,77424.18,0.0,0.98513,1e-05,2.98968]
[1779276846695,52.24,77424.11,0.0,0.98513,1e-05,2.98984]
[1779276846778,52.24,77424.11,0.0,0.98513,1e-05,2.98984]
[1779276847505,52.24,77424.11,0.0,0.98513,1e-05,2.98985]
[1779276852541,52.24,77420.4133,0.0,0.98509,1e-05,2.99553]
[1779276853498,52.24,77420.4133,0.0,0.98509,1e-05,2.99553]
[1779276853523,52.24,77420.4133,0.0,0.98509,1e-05,2.99553]
[1779276858702,52.24,77421.6617,0.0,0.9851,1e-05,2.99367]
[1779276860642,52.24,77421.6617,0.0,0.9851,1e-05,2.99368]
[1779276860773,52.24,77421.4283,0.0,0.9851,1e-05,2.99404]
[1779276861035,52.24,77421.4283,0.0,0.9851,1e-05,2.99404]
[1779276861271,52.24,77421.4283,0.0,0.9851,1e-05,2.99404]
[1779276861665,52.24,77421.4283,0.0,0.9851,1e-05,2.99405]
[1779276866700,52.24,77417.3467,0.0,0.98507,1e-05,3.00027]
[1779276870022,52.24,77414.1017,0.0,0.98504,1e-05,3.0052]
[1779276870268,52.24,77414.1017,0.0,0.98504,1e-05,3.0052]
[1779276874464,52.24,77415.6717,0.0,0.98506,1e-05,3.00125]
[1779276874519,52.24,77415.6717,0.0,0.98506,1e-05,3.00125]
[1779276874621,52.24,77415.6717,0.0,0.98506,1e-05,3.00124]
[1779276875817,52.24,77414.8233,0.0,0.98505,1e-05,3.00253]
[1779276876020,52.24,77414.8233,0.0,0.98505,1e-05,3.00253]
[1779276881727,52.24,77414.705,0.0,0.98505,1e-05,3.00265]
[1779276885906,52.24,77414.6917,0.0,0.98505,1e-05,3.00264]
[1779276886018,52.24,77414.6917,0.0,0.98505,1e-05,3.00264]
[1779276890023,52.24,77417.53,0.0,0.98508,1e-05,2.99827]
[1779276890270,52.24,77417.53,0.0,0.98508,1e-05,2.99827]
[1779276890545,52.24,77417.53,0.0,0.98508,1e-05,2.99827]
[1779276890698,52.24,77417.53,0.0,0.98508,1e-05,2.99827]
[1779276890769,52.24,77417.53,0.0,0.98508,1e-05,2.99827]
[1779276896742,52.24,77417.8067,0.0,0.98508,1e-05,2.99783]
[1779276899938,52.24,77418.3267,0.0,0.98508,1e-05,2.99704]
[1779276900020,52.24,77418.3267,0.0,0.98508,1e-05,2.99704]
[1779276905528,52.24,77419.17,0.0,0.98509,1e-05,2.99576]
[1779276906771,52.24,77419.265,0.0,0.98509,1e-05,2.99562]
[1779276912758,52.24,77421.365,0.0,0.98511,1e-05,2.99245]
[1779276915006,52.24,77421.6383,0.0,0.98511,1e-05,2.99206]
[1779276915025,52.24,77421.6383,0.0,0.98511,1e-05,2.99206]
[1779276915339,52.24,77421.6383,0.0,0.98511,1e-05,2.99206]
[1779276915520,52.24,77421.6383,0.0,0.98511,1e-05,2.99206]
[1779276915621,52.24,77421.6383,0.0,0.98511,1e-05,2.99207]
[1779276920766,52.24,77423.845,0.0,0.98513,1e-05,2.98877]
[1779276922546,52.24,77424.095,0.0,0.98513,1e-05,2.9884]
[1779276922774,52.24,77424.095,0.0,0.98513,1e-05,2.98842]
[1779276922950,52.24,77424.095,0.0,0.98513,1e-05,2.98842]
[1779276923022,52.24,77424.095,0.0,0.98513,1e-05,2.98842]
[1779276923770,52.24,77423.1467,0.0,0.98513,1e-05,2.98988]
[1779276928775,52.24,77425.0883,0.0,0.98514,1e-05,2.987]
[1779276930697,52.24,77425.53,0.0,0.98515,1e-05,2.98635]
[1779276930772,52.24,77425.53,0.0,0.98515,1e-05,2.98635]
[1779276935384,52.24,77427.8867,0.0,0.98517,1e-05,2.98137]
[1779276935520,52.24,77427.8867,0.0,0.98517,1e-05,2.98137]
[1779276935612,52.24,77427.8867,0.0,0.98517,1e-05,2.98137]
[1779276935770,52.24,77427.8867,0.0,0.98517,1e-05,2.98137]
[1779276935783,52.24,77428.385,0.0,0.98518,1e-05,2.98064]
[1779276936784,52.24,77435.4867,0.0,0.98524,1e-05,2.96989]
[1779276941150,52.24,77436.3283,0.0,0.98525,1e-05,2.96881]
[1779276941271,52.24,77436.3283,0.0,0.98525,1e-05,2.96881]
[1779276946794,52.24,77436.325,0.0,0.98525,1e-05,2.96911]
[1779276948067,52.24,77436.215,0.0,0.98525,1e-05,2.96932]
[1779276948271,52.24,77436.215,0.0,0.98525,1e-05,2.96932]
[1779276948339,52.24,77436.215,0.0,0.98525,1e-05,2.96932]
[1779276948519,52.24,77436.215,0.0,0.98525,1e-05,2.96932]
[1779276948620,52.24,77436.215,0.0,0.98525,1e-05,2.96937]
[1779276953300,52.24,77435.7333,0.0,0.98524,1e-05,2.97029]
[1779276957795,52.24,77434.6733,0.0,0.98523,1e-05,2.97208]
[1779276958020,52.24,77435.3167,0.0,0.98524,1e-05,2.97115]
[1779276962065,52.25,77435.1483,0.0,0.98523,1e-05,2.97159]
[1779276962271,52.25,77435.1483,0.0,0.98523,1e-05,2.97159]
[1779276962815,52.25,77427.9883,0.0,0.98517,1e-05,2.9825]
[1779276967820,52.25,77412.15,0.0,0.98502,1e-05,3.00676]
[1779276968821,52.25,77405.02,0.0,0.98496,1e-05,3.01767]
[1779276969904,52.25,77403.81,0.0,0.98495,1e-05,3.01949]
[1779276970024,52.25,77403.81,0.0,0.98495,1e-05,3.01949]
[1779276970823,52.25,77403.7633,0.0,0.98495,1e-05,3.01952]
[1779276974827,52.24,77399.8917,0.0,0.98491,1e-05,3.02529]
[1779276979832,52.24,77398.2817,0.0,0.9849,1e-05,3.02738]
[1779276980769,52.24,77398.2817,0.0,0.9849,1e-05,3.02738]
[1779276985838,52.24,77396.1283,0.0,0.98488,1e-05,3.03037]
[1779276991576,52.24,77394.8467,0.0,0.98488,1e-05,3.03046]
[1779276994836,52.24,77394.3283,0.0,0.98488,1e-05,3.03114]
[1779276995025,52.24,77394.3217,0.0,0.98488,1e-05,3.03109]
[1779276995846,52.24,77394.3217,0.0,0.98488,1e-05,3.03109]
[1779276995849,52.24,77394.6783,0.0,0.98488,1e-05,3.03048]
[1779276996020,52.24,77394.6783,0.0,0.98488,1e-05,3.03048]
[1779277001654,52.24,77394.0417,0.0,0.98488,1e-05,3.03111]
[1779277004773,52.24,77393.2383,0.0,0.98487,1e-05,3.03222]
[1779277004824,52.24,77393.2383,0.0,0.98487,1e-05,3.03222]
[1779277006690,52.24,77386.1783,0.0,0.98481,1e-05,3.04289]
[1779277007697,52.24,77380.9017,0.0,0.98476,1e-05,3.05097]
[1779277008770,52.24,77380.9017,0.0,0.98476,1e-05,3.05097]
[1779277009225,52.24,77379.0817,0.0,0.98474,1e-05,3.0537]
[1779277009269,52.24,77379.0817,0.0,0.98474,1e-05,3.0537]
[1779277009863,52.24,77379.2967,0.0,0.98474,1e-05,3.05326]
[1779277015753,52.23,77377.3167,0.0,0.98473,1e-05,3.05574]
[1779277019142,52.23,77376.6817,0.0,0.98473,1e-05,3.05641]
[1779277019269,52.23,77376.6817,0.0,0.98473,1e-05,3.05641]
[1779277024877,52.23,77376.2233,0.0,0.98473,1e-05,3.0565]
[1779277029882,52.23,77374.715,0.0,0.98471,1e-05,3.05832]
[1779277033900,52.23,77374.805,0.0,0.98472,1e-05,3.05776]
[1779277034024,52.23,77374.805,0.0,0.98472,1e-05,3.05776]
[1779277034429,52.23,77374.805,0.0,0.98472,1e-05,3.05776]
[1779277034518,52.23,77374.805,0.0,0.98472,1e-05,3.05776]
[1779277034886,52.23,77374.805,0.0,0.98472,1e-05,3.05765]
[1779277039893,52.22,77375.02,0.0,0.98472,1e-05,3.0568]
[1779277041420,52.22,77375.02,0.0,0.98472,1e-05,3.0568]
[1779277041526,52.22,77375.02,0.0,0.98472,1e-05,3.0568]
[1779277041695,52.22,77375.02,0.0,0.98472,1e-05,3.0568]
[1779277041772,52.22,77375.02,0.0,0.98472,1e-05,3.0568]
[1779277041795,52.22,77375.02,0.0,0.98472,1e-05,3.05659]
[1779277047900,52.22,77375.03,0.0,0.98473,1e-05,3.05596]
[1779277048362,52.22,77375.03,0.0,0.98473,1e-05,3.05596]
[1779277049144,52.22,77375.0467,0.0,0.98473,1e-05,3.05583]
[1779277049271,52.22,77375.0467,0.0,0.98473,1e-05,3.05583]
[1779277049330,52.22,77375.0467,0.0,0.98473,1e-05,3.05583]
[1779277049520,52.22,77375.0467,0.0,0.98473,1e-05,3.05583]
[1779277049594,52.22,77375.0467,0.0,0.98473,1e-05,3.05573]
[1779277053643,52.22,77374.7517,0.0,0.98474,1e-05,3.05435]
[1779277053771,52.22,77374.7517,0.0,0.98474,1e-05,3.05435]
[1779277053793,52.22,77374.7517,0.0,0.98474,1e-05,3.05425]
[1779277056837,52.22,77374.4983,0.0,0.98474,1e-05,3.05444]
[1779277057021,52.22,77374.515,0.0,0.98474,1e-05,3.05432]
[1779277063916,52.22,77374.3983,0.0,0.98474,1e-05,3.05381]
[1779277069922,52.21,77373.6117,0.0,0.98473,1e-05,3.05445]
[1779277070618,52.21,77373.6117,0.0,0.98473,1e-05,3.05445]
[1779277070771,52.21,77373.6117,0.0,0.98473,1e-05,3.05445]
[1779277070824,52.21,77373.6117,0.0,0.98474,1e-05,3.05436]
[1779277071064,52.21,77373.6117,0.0,0.98474,1e-05,3.05436]
[1779277071269,52.21,77373.6117,0.0,0.98474,1e-05,3.05436]
[1779277076456,52.21,77373.0067,0.0,0.98473,1e-05,3.0548]
[1779277076523,52.21,77373.0067,0.0,0.98473,1e-05,3.0548]
[1779277076929,52.21,77372.9983,0.0,0.98473,1e-05,3.05471]
[1779277077930,52.21,77368.6067,0.0,0.98469,1e-05,3.06143]
[1779277079355,52.21,77368.0267,0.0,0.98469,1e-05,3.06222]
[1779277079521,52.21,77368.0267,0.0,0.98469,1e-05,3.06222]
[1779277085938,52.21,77368.8667,0.0,0.9847,1e-05,3.06015]
[1779277087868,52.21,77368.61,0.0,0.9847,1e-05,3.06044]
[1779277087870,52.21,77368.61,0.0,0.9847,1e-05,3.06033]
[1779277088022,52.21,77368.61,0.0,0.9847,1e-05,3.06033]
[1779277088621,52.21,77368.61,0.0,0.9847,1e-05,3.06033]
[1779277088773,52.21,77368.61,0.0,0.9847,1e-05,3.06033]
[1779277088875,52.21,77368.61,0.0,0.9847,1e-05,3.06022]
[1779277093946,52.2,77368.4167,0.0,0.9847,1e-05,3.05998]
[1779277097382,52.2,77366.2617,0.0,0.98469,1e-05,3.06201]
[1779277097527,52.2,77366.2617,0.0,0.98469,1e-05,3.06201]
[1779277097950,52.19,77365.1717,0.0,0.98469,1e-05,3.06258]
[1779277098059,52.19,77365.1717,0.0,0.98469,1e-05,3.06258]
[1779277098277,52.19,77365.1717,0.0,0.98469,1e-05,3.06258]
[1779277103956,52.19,77366.62,0.0,0.9847,1e-05,3.05966]
[1779277106513,52.19,77367.295,0.0,0.98471,1e-05,3.0584]
[1779277106524,52.19,77367.295,0.0,0.98471,1e-05,3.0584]
[1779277106959,52.19,77367.6383,0.0,0.98471,1e-05,3.05776]
[1779277107418,52.19,77367.6383,0.0,0.98471,1e-05,3.05776]
[1779277107528,52.19,77367.6383,0.0,0.98471,1e-05,3.05776]
[1779277110963,52.19,77363.4633,0.0,0.98468,1e-05,3.06381]
[1779277115284,52.19,77365.06,0.0,0.9847,1e-05,3.05935]
[1779277115521,52.19,77365.06,0.0,0.9847,1e-05,3.05935]
[1779277115968,52.19,77368.8917,0.0,0.98474,1e-05,3.0533]
[1779277116378,52.19,77368.8917,0.0,0.98474,1e-05,3.0533]
[1779277116526,52.19,77368.8917,0.0,0.98474,1e-05,3.0533]
[1779277118971,52.19,77364.5533,0.0,0.9847,1e-05,3.05974]
[1779277119829,52.19,77364.5533,0.0,0.9847,1e-05,3.05974]
[1779277119870,52.19,77364.5533,0.0,0.9847,1e-05,3.05963]
[1779277120042,52.19,77364.5533,0.0,0.9847,1e-05,3.05963]
[1779277120591,52.19,77364.5533,0.0,0.9847,1e-05,3.05963]
[1779277120778,52.19,77364.5533,0.0,0.9847,1e-05,3.05963]
[1779277120805,52.19,77364.5533,0.0,0.9847,1e-05,3.05953]
[1779277125978,52.18,77367.21,0.0,0.98473,1e-05,3.0549]
[1779277128199,52.18,77368.32,0.0,0.98474,1e-05,3.05299]
[1779277128269,52.18,77368.32,0.0,0.98474,1e-05,3.05299]
[1779277128981,52.18,77368.6367,0.0,0.98474,1e-05,3.0524]
[1779277129576,52.18,77368.6367,0.0,0.98474,1e-05,3.0524]
[1779277129773,52.18,77368.6367,0.0,0.98474,1e-05,3.0524]
[1779277135988,52.18,77369.5817,0.0,0.98476,1e-05,3.0503]
[1779277140993,52.18,77371.015,0.0,0.98477,1e-05,3.04764]
[1779277145998,52.18,77372.6067,0.0,0.98479,1e-05,3.04476]
[1779277149997,52.18,77373.0033,0.0,0.98479,1e-05,3.04391]
[1779277150002,52.18,77373.68,0.0,0.9848,1e-05,3.04279]
[1779277150021,52.18,77373.68,0.0,0.9848,1e-05,3.04279]
[1779277150949,52.18,77373.68,0.0,0.9848,1e-05,3.04279]
[1779277150993,52.18,77373.68,0.0,0.9848,1e-05,3.04271]
[1779277151025,52.18,77373.68,0.0,0.9848,1e-05,3.04271]
[1779277157009,52.17,77374.29,0.0,0.98481,1e-05,3.04132]
[1779277158491,52.17,77374.29,0.0,0.98481,1e-05,3.04125]
[1779277158520,52.17,77374.29,0.0,0.98481,1e-05,3.04125]
[1779277158752,52.17,77374.29,0.0,0.98481,1e-05,3.04118]
[1779277160254,52.17,77375.3767,0.0,0.98482,1e-05,3.03943]
[1779277160276,52.17,77375.3767,0.0,0.98482,1e-05,3.03943]
[1779277165800,52.17,77375.2583,0.0,0.98482,1e-05,3.03919]
[1779277166270,52.17,77375.2583,0.0,0.98482,1e-05,3.03919]
[1779277166528,52.17,77375.2583,0.0,0.98482,1e-05,3.03919]
[1779277166808,52.17,77375.2583,0.0,0.98482,1e-05,3.03913]
[1779277167619,52.17,77375.2583,0.0,0.98482,1e-05,3.03913]
[1779277167781,52.17,77375.2583,0.0,0.98482,1e-05,3.03913]
[1779277172328,52.17,77376.24,0.0,0.98484,1e-05,3.03575]
[1779277172542,52.17,77376.24,0.0,0.98484,1e-05,3.03575]
[1779277172851,52.17,77376.24,0.0,0.98484,1e-05,3.03569]
[1779277173917,52.17,77376.24,0.0,0.98484,1e-05,3.03569]
[1779277174029,52.17,77376.24,0.0,0.98484,1e-05,3.03564]
[1779277175873,52.17,77381.8867,0.0,0.98489,1e-05,3.02682]
[1779277180908,52.17,77380.0183,0.0,0.98488,1e-05,3.02945]
[1779277182578,52.17,77379.1833,0.0,0.98487,1e-05,3.03068]
[1779277182776,52.17,77379.1833,0.0,0.98487,1e-05,3.03068]
[1779277182877,52.17,77379.1833,0.0,0.98487,1e-05,3.03063]
[1779277183956,52.17,77379.1833,0.0,0.98487,1e-05,3.03063]
[1779277184028,52.17,77379.1833,0.0,0.98487,1e-05,3.03063]
[1779277189040,52.17,77377.7667,0.0,0.98486,1e-05,3.03248]
[1779277190895,52.17,77377.7667,0.0,0.98486,1e-05,3.03242]
[1779277191019,52.17,77377.7667,0.0,0.98486,1e-05,3.03242]
[1779277191042,52.17,77377.0067,0.0,0.98485,1e-05,3.03353]
[1779277192308,52.17,77377.3417,0.0,0.98486,1e-05,3.03296]
[1779277192521,52.17,77377.3417,0.0,0.98486,1e-05,3.03296]
[1779277198049,52.16,77377.5833,0.0,0.98486,1e-05,3.03224]
[1779277203054,52.16,77374.265,0.0,0.98483,1e-05,3.03708]
[1779277203396,52.16,77374.265,0.0,0.98483,1e-05,3.03708]
[1779277203528,52.16,77374.265,0.0,0.98483,1e-05,3.03708]
[1779277204056,52.16,77373.855,0.0,0.98483,1e-05,3.03765]
[1779277204695,52.16,77373.855,0.0,0.98483,1e-05,3.03765]
[1779277204779,52.16,77373.855,0.0,0.98483,1e-05,3.03765]
[1779277210062,52.16,77373.8633,0.0,0.98483,1e-05,3.03724]
[1779277215067,52.16,77373.1483,0.0,0.98483,1e-05,3.03801]
[1779277220072,52.16,77374.2533,0.0,0.98484,1e-05,3.03598]
[1779277225077,52.16,77373.285,0.0,0.98483,1e-05,3.03715]
[1779277227886,52.16,77373.1217,0.0,0.98483,1e-05,3.03727]
[1779277228021,52.16,77373.1217,0.0,0.98483,1e-05,3.03727]
[1779277228080,52.16,77373.245,0.0,0.98483,1e-05,3.03702]
[1779277228565,52.16,77373.245,0.0,0.98483,1e-05,3.03702]
[1779277228771,52.16,77373.245,0.0,0.98483,1e-05,3.03702]
[1779277234113,52.16,77373.21,0.0,0.98484,1e-05,3.03517]
[1779277238312,52.15,77371.385,0.0,0.98483,1e-05,3.03774]
[1779277238524,52.15,77371.385,0.0,0.98483,1e-05,3.03774]
[1779277239117,52.15,77370.8217,0.0,0.98482,1e-05,3.03854]
[1779277239546,52.15,77370.8217,0.0,0.98482,1e-05,3.03854]
[1779277239773,52.15,77370.8217,0.0,0.98482,1e-05,3.03854]
[1779277242125,52.15,77366.31,0.0,0.98478,1e-05,3.04532]
[1779277242892,52.15,77366.31,0.0,0.98478,1e-05,3.04532]
[1779277243020,52.15,77366.31,0.0,0.98478,1e-05,3.04532]
[1779277243121,52.15,77366.31,0.0,0.98478,1e-05,3.04522]
[1779277244025,52.15,77366.31,0.0,0.98478,1e-05,3.04522]
[1779277244274,52.15,77366.31,0.0,0.98478,1e-05,3.04512]
[1779277245128,52.15,77357.9817,0.0,0.98471,1e-05,3.05797]
[1779277248131,52.15,77352.675,0.0,0.98466,1e-05,3.06592]
[1779277248342,52.15,77352.675,0.0,0.98466,1e-05,3.06592]
[1779277248520,52.15,77352.675,0.0,0.98466,1e-05,3.06592]
[1779277249132,52.15,77352.3317,0.0,0.98466,1e-05,3.06634]
[1779277249946,52.15,77352.3317,0.0,0.98466,1e-05,3.06634]
[1779277250031,52.15,77352.3317,0.0,0.98466,1e-05,3.06634]
[1779277251134,52.15,77348.6617,0.0,0.98462,1e-05,3.07183]
[1779277254137,52.15,77346.2517,0.0,0.9846,1e-05,3.0752]
[1779277257140,52.15,77342.98,0.0,0.98457,1e-05,3.07992]
[1779277258641,52.15,77342.0617,0.0,0.98457,1e-05,3.08121]
[1779277258770,52.15,77342.0617,0.0,0.98457,1e-05,3.08121]
[1779277259119,52.15,77342.0617,0.0,0.98457,1e-05,3.08107]
[1779277260577,52.15,77341.4267,0.0,0.98456,1e-05,3.08192]
[1779277260780,52.15,77341.4267,0.0,0.98456,1e-05,3.08192]
[1779277263743,52.14,77341.275,0.0,0.98456,1e-05,3.08173]
[1779277264146,52.14,77343.78,0.0,0.98459,1e-05,3.07767]
[1779277268936,52.14,77343.5717,0.0,0.98459,1e-05,3.07759]
[1779277272023,52.14,77342.5467,0.0,0.98458,1e-05,3.07865]
[1779277272277,52.14,77342.5467,0.0,0.98458,1e-05,3.07851]
[1779277277159,52.14,77339.3367,0.0,0.98456,1e-05,3.08284]
[1779277277431,52.14,77339.3367,0.0,0.98456,1e-05,3.08284]
[1779277277523,52.14,77339.3367,0.0,0.98456,1e-05,3.08284]
[1779277280436,52.13,77337.1183,0.0,0.98455,1e-05,3.08454]
[1779277286678,52.12,77334.7633,0.0,0.98454,1e-05,3.08603]
[1779277286771,52.12,77334.7633,0.0,0.98454,1e-05,3.08603]
[1779277292174,52.1,77334.5983,0.0,0.98457,1e-05,3.08001]
[1779277297179,52.1,77334.5883,0.0,0.98457,1e-05,3.07934]
[1779277297561,52.1,77334.5883,0.0,0.98457,1e-05,3.07934]
[1779277297769,52.1,77334.5883,0.0,0.98457,1e-05,3.07934]
[1779277302184,52.1,77331.9783,0.0,0.98455,1e-05,3.08274]
[1779277304877,52.1,77330.2733,0.0,0.98454,1e-05,3.08513]
[1779277305022,52.1,77330.2733,0.0,0.98454,1e-05,3.08513]
[1779277309191,52.09,77328.0767,0.0,0.98454,1e-05,3.08521]
[1779277314196,52.08,77326.0717,0.0,0.98453,1e-05,3.0863]
[1779277314293,52.08,77326.0717,0.0,0.98453,1e-05,3.0863]
[1779277314522,52.08,77326.0717,0.0,0.98453,1e-05,3.0863]
[1779277318048,52.08,77327.535,0.0,0.98455,1e-05,3.08357]
[1779277318274,52.08,77327.535,0.0,0.98455,1e-05,3.08342]
[1779277319885,52.07,77320.4633,0.0,0.98448,1e-05,3.09421]
[1779277324920,52.06,77321.3567,0.0,0.98451,1e-05,3.08926]
[1779277325737,52.06,77321.3567,0.0,0.98451,1e-05,3.08926]
[1779277325772,52.06,77321.3567,0.0,0.98451,1e-05,3.08926]
[1779277327063,52.06,77321.3567,0.0,0.98452,1e-05,3.08776]
[1779277332549,52.03,77321.8383,0.0,0.98456,1e-05,3.08105]
[1779277332772,52.03,77321.8383,0.0,0.98456,1e-05,3.08105]
[1779277336454,52.03,77320.4433,0.0,0.98455,1e-05,3.0827]
[1779277336529,52.03,77320.4433,0.0,0.98455,1e-05,3.0827]
[1779277339020,52.03,77316.9133,0.0,0.98452,1e-05,3.08781]
[1779277343235,52.03,77316.2917,0.0,0.98452,1e-05,3.0882]
[1779277343272,52.03,77316.2917,0.0,0.98452,1e-05,3.0882]
[1779277348554,52.02,77314.8033,0.0,0.98451,1e-05,3.08977]
[1779277349106,52.02,77314.8033,0.0,0.98451,1e-05,3.08952]
[1779277350113,52.02,77277.2117,0.0,0.98415,1e-05,3.14944]
[1779277351113,52.02,77277.2117,0.0,0.98415,1e-05,3.14944]
[1779277351120,52.02,77277.2117,0.0,0.98416,1e-05,3.14768]
[1779277352127,52.02,77298.6417,0.0,0.98437,1e-05,3.1134]
[1779277353134,52.02,77304.1833,0.0,0.98442,1e-05,3.10444]
[1779277354141,52.02,77300.2367,0.0,0.98438,1e-05,3.11049]
[1779277355148,52.02,77295.98,0.0,0.98434,1e-05,3.11705]
[1779277356155,52.02,77301.1983,0.0,0.98439,1e-05,3.10862]
[1779277357162,52.02,77306.4333,0.0,0.98444,1e-05,3.10017]
[1779277360183,52.02,77311.54,0.0,0.9845,1e-05,3.09165]
[1779277362990,52.02,77310.605,0.0,0.98449,1e-05,3.09281]
[1779277367675,52.01,77310.98,0.0,0.9845,1e-05,3.09145]
[1779277367770,52.01,77310.98,0.0,0.9845,1e-05,3.09145]
[1779277369818,52.01,77309.4067,0.0,0.98448,1e-05,3.09362]
[1779277371964,52.01,77308.9117,0.0,0.98448,1e-05,3.09408]
[1779277372023,52.01,77308.9117,0.0,0.98448,1e-05,3.09408]
[1779277374264,52.01,77305.47,0.0,0.98445,1e-05,3.09903]
[1779277379269,52.01,77306.015,0.0,0.98446,1e-05,3.09735]
[1779277383812,52.0,77306.0217,0.0,0.98446,1e-05,3.0967]
[1779277384021,52.0,77306.0217,0.0,0.98446,1e-05,3.0967]
[1779277388103,52.0,77307.0467,0.0,0.98448,1e-05,3.09445]
[1779277388270,52.0,77307.0467,0.0,0.98448,1e-05,3.09445]
[1779277389279,52.0,77301.685,0.0,0.98443,1e-05,3.10258]
[1779277393689,52.0,77301.5567,0.0,0.98443,1e-05,3.1021]
[1779277393773,52.0,77301.5567,0.0,0.98443,1e-05,3.1021]
[1779277399288,52.0,77304.5433,0.0,0.98447,1e-05,3.09637]
[1779277399863,52.0,77304.5433,0.0,0.98447,1e-05,3.09637]
[1779277400021,52.0,77304.5433,0.0,0.98447,1e-05,3.09637]
[1779277402292,51.99,77310.7517,0.0,0.98453,1e-05,3.08616]
[1779277404440,51.99,77310.7483,0.0,0.98453,1e-05,3.08588]
[1779277404521,51.99,77310.7483,0.0,0.98453,1e-05,3.08588]
[1779277405295,51.99,77313.375,0.0,0.98455,1e-05,3.08162]
[1779277410300,51.99,77313.5533,0.0,0.98456,1e-05,3.08067]
[1779277413303,51.99,77309.5867,0.0,0.98453,1e-05,3.08497]
[1779277413415,51.99,77309.5867,0.0,0.98453,1e-05,3.08497]
[1779277413521,51.99,77309.5867,0.0,0.98453,1e-05,3.08497]
[1779277414304,51.99,77306.53,0.0,0.9845,1e-05,3.08963]
[1779277415305,51.99,77303.785,0.0,0.98448,1e-05,3.09381]
[1779277416307,51.99,77300.8133,0.0,0.98445,1e-05,3.09834]
[1779277421312,51.98,77302.1533,0.0,0.98447,1e-05,3.09542]
[1779277422339,51.98,77302.335,0.0,0.98447,1e-05,3.09498]
[1779277422521,51.98,77302.335,0.0,0.98447,1e-05,3.09498]
[1779277428235,51.98,77301.565,0.0,0.98447,1e-05,3.0954]
[1779277429827,51.98,77301.5783,0.0,0.98447,1e-05,3.09523]
[1779277430026,51.98,77301.5783,0.0,0.98447,1e-05,3.09523]
[1779277431322,51.98,77304.1283,0.0,0.9845,1e-05,3.09075]
[1779277433577,51.98,77304.6133,0.0,0.9845,1e-05,3.08969]
[1779277433770,51.98,77304.6133,0.0,0.9845,1e-05,3.08969]
[1779277434325,51.98,77310.1433,0.0,0.98456,1e-05,3.08085]
[1779277436327,51.98,77315.0967,0.0,0.9846,1e-05,3.07283]
[1779277436663,51.98,77315.0967,0.0,0.9846,1e-05,3.07283]
[1779277437269,51.98,77315.0967,0.0,0.9846,1e-05,3.07283]
[1779277437329,51.97,77317.08,0.0,0.98462,1e-05,3.06961]
[1779277439331,51.97,77319.82,0.0,0.98465,1e-05,3.0651]
[1779277441170,51.97,77320.7767,0.0,0.98466,1e-05,3.0635]
[1779277442334,51.97,77323.49,0.0,0.98469,1e-05,3.05907]
[1779277443275,51.97,77323.49,0.0,0.98469,1e-05,3.05907]
[1779277446338,51.97,77319.1367,0.0,0.98465,1e-05,3.0655]
[1779277452344,51.97,77320.75,0.0,0.98467,1e-05,3.06237]
[1779277455347,51.97,77322.985,0.0,0.98469,1e-05,3.05859]
[1779277458350,51.97,77319.84,0.0,0.98466,1e-05,3.06323]
[1779277463355,51.97,77318.745,0.0,0.98465,1e-05,3.06443]
[1779277467359,51.96,77326.3517,0.0,0.98473,1e-05,3.05216]
[1779277472364,51.96,77327.1283,0.0,0.98474,1e-05,3.04904]
[1779277476368,51.96,77325.39,0.0,0.98473,1e-05,3.05145]
[1779277481373,51.96,77326.4083,0.0,0.98474,1e-05,3.04948]
[1779277487071,51.96,77327.2233,0.0,0.98475,1e-05,3.04777]
[1779277492106,51.96,77328.74,0.0,0.98477,1e-05,3.04507]
[1779277496134,51.96,77330.5417,0.0,0.98479,1e-05,3.04201]
[1779277501169,51.95,77333.1383,0.0,0.98481,1e-05,3.03769]
[1779277502176,51.95,77335.9383,0.0,0.98484,1e-05,3.03329]
[1779277507211,51.95,77333.225,0.0,0.98481,1e-05,3.03726]
[1779277508218,51.95,77335.3083,0.0,0.98483,1e-05,3.03398]
[1779277511642,51.95,77335.845,0.0,0.98484,1e-05,3.033]
[1779277513270,51.95,77335.845,0.0,0.98484,1e-05,3.03296]
[1779277513371,51.95,77335.845,0.0,0.98484,1e-05,3.03291]
[1779277518411,51.95,77334.99,0.0,0.98483,1e-05,3.034]
[1779277524332,51.95,77334.1333,0.0,0.98483,1e-05,3.03504]
[1779277529368,51.95,77333.8417,0.0,0.98483,1e-05,3.03525]
[1779277534402,51.95,77332.8167,0.0,0.98483,1e-05,3.03507]
[1779277540432,51.95,77331.4517,0.0,0.98481,1e-05,3.03688]
[1779277545437,51.95,77332.095,0.0,0.98482,1e-05,3.03562]
[1779277550442,51.95,77335.2217,0.0,0.98485,1e-05,3.03054]
[1779277555447,51.95,77335.01,0.0,0.98485,1e-05,3.03067]
[1779277561453,51.94,77335.0983,0.0,0.98485,1e-05,3.03029]
[1779277566458,51.94,77332.85,0.0,0.98483,1e-05,3.03357]
[1779277571463,51.94,77332.7733,0.0,0.98483,1e-05,3.03346]
[1779277576468,51.94,77333.0183,0.0,0.98484,1e-05,3.03286]
[1779277581473,51.94,77335.5633,0.0,0.98486,1e-05,3.0287]
[1779277586478,51.94,77332.47,0.0,0.98484,1e-05,3.0333]
[1779277591482,51.94,77332.955,0.0,0.98485,1e-05,3.03067]
[1779277596487,51.94,77331.2733,0.0,0.98484,1e-05,3.03306]
[1779277601492,51.94,77333.56,0.0,0.98486,1e-05,3.02929]
[1779277606497,51.94,77335.3483,0.0,0.98488,1e-05,3.02635]
[1779277609500,51.94,77339.6267,0.0,0.98492,1e-05,3.01963]
[1779277614505,51.94,77339.8483,0.0,0.98492,1e-05,3.01919]
[1779277619510,51.94,77341.8767,0.0,0.98494,1e-05,3.01597]
[1779277620511,51.94,77346.2033,0.0,0.98498,1e-05,3.00927]
[1779277625516,51.94,77347.1083,0.0,0.98499,1e-05,3.00786]
[1779277630520,51.94,77345.28,0.0,0.98497,1e-05,3.01067]
[1779277635526,51.94,77339.38,0.0,0.98491,1e-05,3.01979]
[1779277640531,51.94,77339.4583,0.0,0.98492,1e-05,3.01957]
[1779277646537,51.93,77337.2783,0.0,0.9849,1e-05,3.02281]
[1779277651542,51.93,77336.1417,0.0,0.98489,1e-05,3.0229]
[1779277656547,51.93,77336.4283,0.0,0.9849,1e-05,3.02233]
[1779277660283,51.93,77336.3783,0.0,0.9849,1e-05,3.02236]
[1779277660560,51.93,77336.3783,0.0,0.9849,1e-05,3.02236]
[1779277662297,51.93,77356.2317,0.0,0.98508,1e-05,2.99175]
[1779277663270,51.93,77356.2317,0.0,0.98508,1e-05,2.99175]
[1779277665803,51.93,77356.9433,0.0,0.98509,1e-05,2.99075]
[1779277666019,51.93,77356.9433,0.0,0.98509,1e-05,2.99075]
[1779277666325,51.93,77356.9433,0.0,0.98509,1e-05,2.99078]
[1779277671360,51.93,77357.135,0.0,0.98509,1e-05,2.99063]
[1779277676395,51.94,77356.985,0.0,0.98508,1e-05,2.99101]
[1779277681430,51.94,77357.5033,0.0,0.98509,1e-05,2.99036]
[1779277686464,51.94,77358.4317,0.0,0.9851,1e-05,2.9891]
[1779277691500,51.94,77358.77,0.0,0.9851,1e-05,2.98874]
[1779277696534,51.94,77359.6417,0.0,0.9851,1e-05,2.98758]
[1779277701570,51.94,77359.4483,0.0,0.9851,1e-05,2.98804]
[1779277703584,51.94,77353.855,0.0,0.98505,1e-05,2.99668]
[1779277708599,51.94,77353.2933,0.0,0.98504,1e-05,2.99764]
[1779277713605,51.94,77352.6133,0.0,0.98505,1e-05,2.99725]
[1779277718610,51.94,77351.625,0.0,0.98504,1e-05,2.99884]
[1779277723615,51.94,77352.1833,0.0,0.98504,1e-05,2.99806]
[1779277728620,51.94,77351.065,0.0,0.98503,1e-05,2.99985]
[1779277733625,51.94,77350.795,0.0,0.98503,1e-05,3.00033]
[1779277738630,51.94,77344.9883,0.0,0.98497,1e-05,3.0093]
[1779277742634,51.94,77334.1067,0.0,0.98487,1e-05,3.02609]
[1779277743635,51.94,77328.215,0.0,0.98482,1e-05,3.03519]
[1779277744636,51.94,77317.37,0.0,0.98472,1e-05,3.05203]
[1779277748640,51.94,77310.195,0.0,0.98465,1e-05,3.06292]
[1779277753645,51.94,77308.8333,0.0,0.98464,1e-05,3.06456]
[1779277757862,51.93,77306.7217,0.0,0.98463,1e-05,3.06745]
[1779277759272,51.93,77306.7217,0.0,0.98463,1e-05,3.06734]
[1779277760486,51.93,77303.4433,0.0,0.9846,1e-05,3.07238]
[1779277760518,51.93,77303.4433,0.0,0.9846,1e-05,3.07238]
[1779277760535,51.93,77303.4433,0.0,0.9846,1e-05,3.07226]
[1779277765444,51.93,77306.485,0.0,0.98463,1e-05,3.06703]
[1779277765521,51.93,77306.485,0.0,0.98463,1e-05,3.06703]
[1779277770662,51.93,77308.5067,0.0,0.98465,1e-05,3.06327]
[1779277771401,51.93,77308.5067,0.0,0.98465,1e-05,3.06327]
[1779277774731,51.93,77308.455,0.0,0.98466,1e-05,3.06143]
[1779277774772,51.93,77308.455,0.0,0.98466,1e-05,3.06143]
[1779277774838,51.93,77308.455,0.0,0.98466,1e-05,3.06143]
[1779277775021,51.93,77308.455,0.0,0.98466,1e-05,3.06143]
[1779277775667,51.93,77308.4383,0.0,0.98466,1e-05,3.06136]
[1779277780672,51.93,77308.2217,0.0,0.98466,1e-05,3.06123]
[1779277785677,51.92,77308.5917,0.0,0.98467,1e-05,3.06019]
[1779277788639,51.92,77308.77,0.0,0.98467,1e-05,3.05973]
[1779277788680,51.92,77308.915,0.0,0.98467,1e-05,3.05941]
[1779277788693,51.92,77308.915,0.0,0.98467,1e-05,3.05941]
[1779277788770,51.92,77308.915,0.0,0.98467,1e-05,3.05941]
[1779277794686,51.92,77306.64,0.0,0.98465,1e-05,3.0624]
[1779277798651,51.92,77306.8567,0.0,0.98466,1e-05,3.06178]
[1779277798769,51.92,77307.11,0.0,0.98466,1e-05,3.06129]
[1779277804730,51.92,77307.67,0.0,0.98467,1e-05,3.05986]
[1779277809735,51.92,77306.595,0.0,0.98466,1e-05,3.06107]
[1779277814042,51.91,77305.6233,0.0,0.98465,1e-05,3.06222]
[1779277814099,51.91,77305.6233,0.0,0.98465,1e-05,3.06222]
[1779277814275,51.91,77305.6233,0.0,0.98465,1e-05,3.06222]
[1779277814740,51.91,77306.2983,0.0,0.98466,1e-05,3.06107]
[1779277819745,51.91,77306.27,0.0,0.98466,1e-05,3.06066]
[1779277822115,51.91,77306.28,0.0,0.98467,1e-05,3.06046]
[1779277822124,51.91,77306.28,0.0,0.98467,1e-05,3.06046]
[1779277822270,51.91,77306.28,0.0,0.98467,1e-05,3.06046]
[1779277822748,51.91,77303.79,0.0,0.98464,1e-05,3.06426]
[1779277828463,51.91,77303.8617,0.0,0.98465,1e-05,3.06356]
[1779277829428,51.91,77303.8617,0.0,0.98465,1e-05,3.06356]
[1779277829471,51.91,77303.8617,0.0,0.98465,1e-05,3.06356]
[1779277829519,51.91,77303.8617,0.0,0.98465,1e-05,3.06356]
[1779277829587,51.91,77303.8617,0.0,0.98465,1e-05,3.06346]
[1779277835242,51.91,77305.3317,0.0,0.98467,1e-05,3.05916]
[1779277835247,51.91,77305.3317,0.0,0.98467,1e-05,3.05916]
[1779277835270,51.91,77305.3317,0.0,0.98467,1e-05,3.05916]
[1779277835619,51.91,77305.3317,0.0,0.98467,1e-05,3.05908]
[1779277841315,51.91,77307.4017,0.0,0.98469,1e-05,3.05542]
[1779277841319,51.91,77307.4017,0.0,0.98469,1e-05,3.05542]
[1779277841520,51.91,77307.4017,0.0,0.98469,1e-05,3.05542]
[1779277841554,51.91,77307.4017,0.0,0.98469,1e-05,3.05533]
[1779277846589,51.9,77304.67,0.0,0.98467,1e-05,3.05916]
[1779277848463,51.9,77304.6683,0.0,0.98467,1e-05,3.05908]
[1779277848470,51.9,77304.6683,0.0,0.98467,1e-05,3.05908]
[1779277848522,51.9,77304.6683,0.0,0.98467,1e-05,3.05908]
[1779277848603,51.9,77304.6683,0.0,0.98467,1e-05,3.05899]
[1779277853638,51.9,77306.1833,0.0,0.98469,1e-05,3.0562]
[1779277855495,51.9,77306.01,0.0,0.98469,1e-05,3.05639]
[1779277857149,51.9,77306.87,0.0,0.9847,1e-05,3.05488]
[1779277857215,51.9,77306.87,0.0,0.9847,1e-05,3.05488]
[1779277857283,51.9,77306.87,0.0,0.9847,1e-05,3.05488]
[1779277857667,51.9,77306.87,0.0,0.9847,1e-05,3.05477]
[1779277858673,51.9,77294.725,0.0,0.98458,1e-05,3.07371]
[1779277863709,51.88,77292.8733,0.0,0.9846,1e-05,3.07089]
[1779277863810,51.88,77292.8733,0.0,0.9846,1e-05,3.07089]
[1779277863854,51.88,77292.8733,0.0,0.9846,1e-05,3.07089]
[1779277864022,51.88,77292.8733,0.0,0.9846,1e-05,3.07089]
[1779277864716,51.87,77292.8733,0.0,0.98461,1e-05,3.0697]
[1779277865723,51.87,77288.3883,0.0,0.98456,1e-05,3.07664]
[1779277870758,51.87,77288.97,0.0,0.98457,1e-05,3.07515]
[1779277875796,51.87,77289.0667,0.0,0.98458,1e-05,3.07443]
[1779277876738,51.87,77289.0667,0.0,0.98458,1e-05,3.07443]
[1779277876776,51.87,77289.0667,0.0,0.98458,1e-05,3.07443]
[1779277876855,51.87,77289.0667,0.0,0.98458,1e-05,3.07431]
[1779277877039,51.87,77289.0667,0.0,0.98458,1e-05,3.07431]
[1779277877810,51.87,77288.3933,0.0,0.98457,1e-05,3.07526]
[1779277882815,51.87,77285.8267,0.0,0.98455,1e-05,3.07871]
[1779277886226,51.86,77284.4833,0.0,0.98454,1e-05,3.08046]
[1779277886269,51.86,77284.4833,0.0,0.98454,1e-05,3.08046]
[1779277891824,51.86,77282.685,0.0,0.98454,1e-05,3.08099]
[1779277892481,51.86,77282.685,0.0,0.98454,1e-05,3.08099]
[1779277892489,51.86,77282.685,0.0,0.98454,1e-05,3.08099]
[1779277892521,51.86,77282.685,0.0,0.98454,1e-05,3.08099]
[1779277892590,51.86,77282.685,0.0,0.98454,1e-05,3.08085]
[1779277893826,51.86,77276.96,0.0,0.98448,1e-05,3.08976]
[1779277895828,51.86,77272.5633,0.0,0.98444,1e-05,3.09642]
[1779277896228,51.86,77272.5633,0.0,0.98444,1e-05,3.09642]
[1779277896233,51.86,77272.5633,0.0,0.98444,1e-05,3.09642]
[1779277896271,51.86,77272.5633,0.0,0.98444,1e-05,3.09642]
[1779277896829,51.86,77269.9883,0.0,0.98442,1e-05,3.10034]
[1779277901834,51.85,77270.8317,0.0,0.98444,1e-05,3.09755]
[1779277904305,51.85,77269.2167,0.0,0.98442,1e-05,3.09952]
[1779277904372,51.85,77269.2167,0.0,0.98442,1e-05,3.09952]
[1779277904525,51.85,77269.2167,0.0,0.98442,1e-05,3.09952]
[1779277904625,51.85,77269.2167,0.0,0.98443,1e-05,3.09923]
[1779277909842,51.85,77270.505,0.0,0.98445,1e-05,3.09575]
[1779277910285,51.85,77270.505,0.0,0.98445,1e-05,3.09575]
[1779277910384,51.85,77270.505,0.0,0.98445,1e-05,3.09575]
[1779277910522,51.85,77270.505,0.0,0.98445,1e-05,3.09575]
[1779277910620,51.84,77270.505,0.0,0.98445,1e-05,3.09547]
[1779277911844,51.84,77275.0083,0.0,0.98449,1e-05,3.08807]
[1779277917850,51.84,77276.73,0.0,0.98452,1e-05,3.08373]
[1779277918103,51.84,77276.73,0.0,0.98452,1e-05,3.08373]
[1779277918157,51.84,77276.73,0.0,0.98452,1e-05,3.08373]
[1779277918270,51.84,77276.73,0.0,0.98452,1e-05,3.08373]
[1779277918851,51.84,77277.585,0.0,0.98453,1e-05,3.08212]
[1779277923612,51.83,77278.7933,0.0,0.98455,1e-05,3.07918]
[1779277923672,51.83,77278.7933,0.0,0.98455,1e-05,3.07918]
[1779277923770,51.83,77278.7933,0.0,0.98455,1e-05,3.07918]
[1779277923856,51.83,77282.42,0.0,0.98458,1e-05,3.07321]
[1779277928860,51.83,77284.015,0.0,0.9846,1e-05,3.0695]
[1779277932011,51.82,77284.5583,0.0,0.98461,1e-05,3.06794]
[1779277932021,51.82,77284.5583,0.0,0.98461,1e-05,3.06794]
[1779277932078,51.82,77284.5583,0.0,0.98461,1e-05,3.06794]
[1779277932272,51.82,77284.5583,0.0,0.98461,1e-05,3.06794]
[1779277932864,51.82,77284.145,0.0,0.98461,1e-05,3.06835]
[1779277936197,51.82,77287.4317,0.0,0.98465,1e-05,3.06249]
[1779277936269,51.82,77287.4317,0.0,0.98465,1e-05,3.06249]
[1779277941873,51.82,77288.3333,0.0,0.98466,1e-05,3.05975]
[1779277942289,51.82,77288.3333,0.0,0.98466,1e-05,3.05975]
[1779277942345,51.82,77288.3333,0.0,0.98466,1e-05,3.05975]
[1779277942526,51.82,77288.3333,0.0,0.98466,1e-05,3.05975]
[1779277942577,51.82,77288.3333,0.0,0.98466,1e-05,3.05953]
[1779277944876,51.81,77292.9633,0.0,0.98471,1e-05,3.05211]
[1779277949062,51.81,77292.855,0.0,0.98471,1e-05,3.052]
[1779277949144,51.81,77292.855,0.0,0.98471,1e-05,3.052]
[1779277949273,51.81,77292.855,0.0,0.98471,1e-05,3.052]
[1779277949881,51.81,77293.1483,0.0,0.98471,1e-05,3.05148]
[1779277954885,51.81,77293.93,0.0,0.98473,1e-05,3.04839]
[1779277955865,51.81,77293.93,0.0,0.98473,1e-05,3.04839]
[1779277956007,51.81,77296.4133,0.0,0.98475,1e-05,3.04444]
[1779277956020,51.81,77296.4133,0.0,0.98475,1e-05,3.04444]
[1779277956887,51.81,77296.1867,0.0,0.98475,1e-05,3.04474]
[1779277960684,51.81,77297.4733,0.0,0.98476,1e-05,3.04256]
[1779277960688,51.81,77297.4733,0.0,0.98476,1e-05,3.04256]
[1779277960769,51.81,77297.4733,0.0,0.98476,1e-05,3.04256]
[1779277960785,51.81,77297.4733,0.0,0.98476,1e-05,3.04252]
[1779277961892,51.81,77302.46,0.0,0.98481,1e-05,3.03469]
[1779277965709,51.81,77303.59,0.0,0.98482,1e-05,3.03281]
[1779277965767,51.81,77303.59,0.0,0.98482,1e-05,3.03281]
[1779277965770,51.81,77303.59,0.0,0.98482,1e-05,3.03281]
[1779277965868,51.81,77303.59,0.0,0.98482,1e-05,3.03277]
[1779277966022,51.81,77303.59,0.0,0.98482,1e-05,3.03277]
[1779277966897,51.81,77310.2283,0.0,0.98488,1e-05,3.02241]
[1779277971902,51.81,77311.78,0.0,0.9849,1e-05,3.01993]
[1779277976908,51.81,77312.1733,0.0,0.9849,1e-05,3.01925]
[1779277978114,51.81,77312.1383,0.0,0.9849,1e-05,3.01929]
[1779277978269,51.81,77312.1383,0.0,0.9849,1e-05,3.01929]
[1779277982471,51.81,77314.15,0.0,0.98492,1e-05,3.01612]
[1779277982520,51.81,77314.15,0.0,0.98492,1e-05,3.01612]
[1779277987919,51.81,77314.0233,0.0,0.98492,1e-05,3.01627]
[1779277993633,51.81,77315.0783,0.0,0.98493,1e-05,3.0146]
[1779277994579,51.81,77315.0783,0.0,0.98493,1e-05,3.0146]
[1779277994769,51.81,77315.0783,0.0,0.98493,1e-05,3.0146]
[1779277994870,51.81,77315.0783,0.0,0.98493,1e-05,3.0146]
[1779277996712,51.81,77314.48,0.0,0.98492,1e-05,3.01552]
[1779277996769,51.81,77314.48,0.0,0.98492,1e-05,3.01552]
[1779278001933,51.81,77314.2183,0.0,0.98492,1e-05,3.01589]
[1779278005272,51.81,77314.2067,0.0,0.98492,1e-05,3.01588]
[1779278006132,51.81,77314.2067,0.0,0.98492,1e-05,3.01588]
[1779278006272,51.81,77314.2067,0.0,0.98492,1e-05,3.01588]
[1779278006724,51.81,77314.2067,0.0,0.98492,1e-05,3.01587]
[1779278011759,51.81,77316.8333,0.0,0.98495,1e-05,3.01026]
[1779278015521,51.81,77316.1567,0.0,0.98495,1e-05,3.01132]
[1779278015769,51.81,77316.1567,0.0,0.98495,1e-05,3.01132]
[1779278020956,51.81,77315.3433,0.0,0.98494,1e-05,3.01257]
[1779278023270,51.81,77315.3433,0.0,0.98494,1e-05,3.01257]
[1779278028653,51.81,77314.665,0.0,0.98493,1e-05,3.01361]
[1779278028771,51.81,77314.665,0.0,0.98493,1e-05,3.01361]
[1779278028863,51.81,77314.665,0.0,0.98493,1e-05,3.01361]
[1779278028967,51.81,77314.6317,0.0,0.98493,1e-05,3.01366]
[1779278029020,51.81,77314.6317,0.0,0.98493,1e-05,3.01366]
[1779278034973,51.81,77313.0383,0.0,0.98492,1e-05,3.01611]
[1779278040963,51.81,77313.1467,0.0,0.98492,1e-05,3.01589]
[1779278042303,51.81,77312.8817,0.0,0.98492,1e-05,3.0163]
[1779278042376,51.81,77312.8817,0.0,0.98492,1e-05,3.0163]
[1779278042520,51.81,77312.8817,0.0,0.98492,1e-05,3.0163]
[1779278042977,51.81,77312.8817,0.0,0.98492,1e-05,3.01629]
[1779278047986,51.81,77313.0167,0.0,0.98492,1e-05,3.01605]
[1779278052991,51.81,77312.4367,0.0,0.98491,1e-05,3.01691]
[1779278053338,51.81,77312.4367,0.0,0.98491,1e-05,3.01691]
[1779278053519,51.81,77312.4367,0.0,0.98491,1e-05,3.01691]
[1779278058210,51.81,77312.3633,0.0,0.98491,1e-05,3.01698]
[1779278058269,51.81,77312.3633,0.0,0.98491,1e-05,3.01698]
[1779278058997,51.81,77311.9383,0.0,0.98491,1e-05,3.01763]
[1779278061271,51.81,77312.0683,0.0,0.98491,1e-05,3.0174]
[1779278067005,51.81,77312.515,0.0,0.98492,1e-05,3.01666]
[1779278069332,51.81,77312.515,0.0,0.98492,1e-05,3.01666]
[1779278069527,51.81,77312.515,0.0,0.98492,1e-05,3.01666]
[1779278075016,51.81,77311.91,0.0,0.98492,1e-05,3.01601]
[1779278076507,51.81,77311.3067,0.0,0.98491,1e-05,3.01694]
[1779278076523,51.81,77311.3067,0.0,0.98491,1e-05,3.01694]
[1779278076571,51.81,77311.3067,0.0,0.98491,1e-05,3.01694]
[1779278076771,51.81,77311.3067,0.0,0.98491,1e-05,3.01694]
[1779278076777,51.81,77311.3067,0.0,0.98491,1e-05,3.01693]
[1779278082023,51.81,77311.0117,0.0,0.98491,1e-05,3.01734]
[1779278087028,51.81,77310.9983,0.0,0.98491,1e-05,3.01731]
[1779278088413,51.81,77310.98,0.0,0.98491,1e-05,3.01733]
[1779278088528,51.81,77310.98,0.0,0.98491,1e-05,3.01733]
[1779278094035,51.81,77310.9517,0.0,0.98491,1e-05,3.01732]
[1779278097278,51.81,77310.8483,0.0,0.98491,1e-05,3.01745]
[1779278101714,51.81,77311.135,0.0,0.98491,1e-05,3.01697]
[1779278101778,51.81,77311.135,0.0,0.98491,1e-05,3.01697]
[1779278101816,51.81,77311.135,0.0,0.98491,1e-05,3.01696]
[1779278102501,51.81,77311.135,0.0,0.98491,1e-05,3.01696]
[1779278102519,51.81,77311.135,0.0,0.98491,1e-05,3.01696]
[1779278103476,51.81,77310.4967,0.0,0.98491,1e-05,3.01794]
[1779278103519,51.81,77310.4967,0.0,0.98491,1e-05,3.01794]
[1779278109050,51.81,77311.58,0.0,0.98492,1e-05,3.0162]
[1779278113271,51.81,77311.365,0.0,0.98491,1e-05,3.0165]
[1779278114012,51.81,77311.365,0.0,0.98491,1e-05,3.0165]
[1779278114020,51.81,77311.365,0.0,0.98491,1e-05,3.0165]
[1779278114055,51.81,77311.3117,0.0,0.98491,1e-05,3.01657]
[1779278119060,51.81,77311.2733,0.0,0.98491,1e-05,3.01659]
[1779278121871,51.81,77311.1433,0.0,0.98491,1e-05,3.01678]
[1779278122020,51.81,77311.1433,0.0,0.98491,1e-05,3.01678]
[1779278124065,51.81,77316.345,0.0,0.98496,1e-05,3.00869]
[1779278125066,51.81,77319.715,0.0,0.98499,1e-05,3.00349]
[1779278129270,51.81,77320.7133,0.0,0.985,1e-05,3.00201]
[1779278134075,51.81,77317.775,0.0,0.98498,1e-05,3.00511]
[1779278136045,51.81,77317.91,0.0,0.98498,1e-05,3.00491]
[1779278136077,51.81,77317.9017,0.0,0.98498,1e-05,3.00494]
[1779278136270,51.81,77317.9017,0.0,0.98498,1e-05,3.00494]
[1779278137078,51.81,77318.0817,0.0,0.98498,1e-05,3.00467]
[1779278137105,51.81,77318.0817,0.0,0.98498,1e-05,3.00467]
[1779278137269,51.81,77318.0817,0.0,0.98498,1e-05,3.00467]
[1779278140081,51.81,77315.4133,0.0,0.98496,1e-05,3.00884]
[1779278143268,51.81,77314.9133,0.0,0.98495,1e-05,3.00962]
[1779278144651,51.81,77314.1983,0.0,0.98495,1e-05,3.01073]
[1779278144771,51.81,77314.1983,0.0,0.98495,1e-05,3.01073]
[1779278144871,51.81,77314.1983,0.0,0.98495,1e-05,3.01073]
[1779278150091,51.81,77314.87,0.0,0.98495,1e-05,3.00971]
[1779278151343,51.81,77314.5567,0.0,0.98495,1e-05,3.0102]
[1779278151519,51.81,77314.5567,0.0,0.98495,1e-05,3.0102]
[1779278156913,51.81,77315.0867,0.0,0.98496,1e-05,3.00939]
[1779278157271,51.81,77315.0867,0.0,0.98496,1e-05,3.0094]
[1779278162823,51.81,77313.195,0.0,0.98494,1e-05,3.01234]
[1779278164505,51.81,77313.0883,0.0,0.98494,1e-05,3.0125]
[1779278164520,51.81,77313.0883,0.0,0.98494,1e-05,3.0125]
[1779278164582,51.81,77313.0883,0.0,0.98494,1e-05,3.0125]
[1779278164770,51.81,77313.0883,0.0,0.98494,1e-05,3.0125]
[1779278164837,51.81,77313.0883,0.0,0.98494,1e-05,3.0125]
[1779278169872,51.81,77313.1617,0.0,0.98494,1e-05,3.01238]
[1779278170254,51.81,77313.1617,0.0,0.98494,1e-05,3.01238]
[1779278170415,51.81,77313.1617,0.0,0.98494,1e-05,3.01238]
[1779278170520,51.81,77313.1617,0.0,0.98494,1e-05,3.01238]
[1779278175914,51.81,77313.25,0.0,0.98494,1e-05,3.01224]
[1779278181956,51.81,77313.2117,0.0,0.98494,1e-05,3.01229]
[1779278186202,51.81,77313.055,0.0,0.98494,1e-05,3.01253]
[1779278186268,51.81,77313.055,0.0,0.98494,1e-05,3.01253]
[1779278192026,51.81,77312.845,0.0,0.98494,1e-05,3.01132]
[1779278194134,51.81,77310.2433,0.0,0.98492,1e-05,3.01535]
[1779278199138,51.81,77310.8417,0.0,0.98492,1e-05,3.01426]
[1779278199749,51.81,77310.8417,0.0,0.98492,1e-05,3.01426]
[1779278199769,51.81,77310.8417,0.0,0.98492,1e-05,3.01426]
[1779278205144,51.81,77310.9983,0.0,0.98493,1e-05,3.01399]
[1779278207570,51.81,77310.9983,0.0,0.98493,1e-05,3.01398]
[1779278210149,51.81,77308.76,0.0,0.98491,1e-05,3.01743]
[1779278211269,51.81,77308.7533,0.0,0.98491,1e-05,3.01743]
[1779278217155,51.81,77308.67,0.0,0.9849,1e-05,3.0175]
[1779278222160,51.81,77309.2217,0.0,0.98491,1e-05,3.0166]
[1779278225163,51.81,77312.5733,0.0,0.98494,1e-05,3.01138]
[1779278230168,51.81,77312.675,0.0,0.98494,1e-05,3.01122]
[1779278236174,51.81,77311.3217,0.0,0.98493,1e-05,3.01331]
[1779278241179,51.81,77311.3483,0.0,0.98493,1e-05,3.01326]
[1779278246184,51.81,77311.5833,0.0,0.98493,1e-05,3.01288]
[1779278251189,51.81,77311.61,0.0,0.98494,1e-05,3.01131]
[1779278256194,51.81,77311.5733,0.0,0.98494,1e-05,3.01137]
[1779278261199,51.81,77310.625,0.0,0.98493,1e-05,3.01284]
[1779278263201,51.81,77307.075,0.0,0.9849,1e-05,3.01834]
[1779278268206,51.8,77306.175,0.0,0.98489,1e-05,3.01967]
[1779278273211,51.8,77306.535,0.0,0.98489,1e-05,3.01904]
[1779278279217,51.8,77307.1633,0.0,0.9849,1e-05,3.01799]
[1779278284222,51.8,77307.85,0.0,0.98491,1e-05,3.01687]
[1779278285223,51.8,77309.7933,0.0,0.98492,1e-05,3.01385]
[1779278287225,51.8,77311.9417,0.0,0.98494,1e-05,3.01051]
[1779278292230,51.8,77312.8867,0.0,0.98495,1e-05,3.00907]
[1779278297235,51.8,77313.0917,0.0,0.98496,1e-05,3.00877]
[1779278302240,51.8,77313.265,0.0,0.98496,1e-05,3.00853]
[1779278307245,51.8,77313.255,0.0,0.98496,1e-05,3.00857]
[1779278308246,51.8,77315.6317,0.0,0.98498,1e-05,3.0049]
[1779278309247,51.8,77319.1417,0.0,0.98501,1e-05,2.99949]
[1779278313251,51.8,77322.1617,0.0,0.98504,1e-05,2.99341]
[1779278315253,51.81,77324.1367,0.0,0.98506,1e-05,2.99043]
[1779278318256,51.81,77326.4633,0.0,0.98508,1e-05,2.98696]
[1779278321259,51.81,77328.7083,0.0,0.9851,1e-05,2.98364]
[1779278323623,51.81,77330.2067,0.0,0.98512,1e-05,2.98144]
[1779278323769,51.81,77330.2067,0.0,0.98512,1e-05,2.98144]
[1779278324263,51.81,77330.7717,0.0,0.98512,1e-05,2.98062]
[1779278329992,51.81,77335.2817,0.0,0.98516,1e-05,2.97405]
[1779278335028,51.81,77340.58,0.0,0.98521,1e-05,2.96629]
[1779278340062,51.81,77338.5033,0.0,0.98519,1e-05,2.96984]
[1779278345098,51.81,77337.9567,0.0,0.98518,1e-05,2.97103]
[1779278350133,51.81,77337.3283,0.0,0.98517,1e-05,2.97234]
[1779278355168,51.81,77333.3767,0.0,0.98513,1e-05,2.97871]
[1779278360203,51.82,77331.66,0.0,0.98512,1e-05,2.98161]
[1779278365238,51.82,77331.6683,0.0,0.98511,1e-05,2.98186]
[1779278370275,51.82,77337.2417,0.0,0.98516,1e-05,2.9736]
[1779278372311,51.82,77342.795,0.0,0.98522,1e-05,2.96373]
[1779278377316,51.82,77343.205,0.0,0.98522,1e-05,2.96351]
[1779278382321,51.82,77344.185,0.0,0.98523,1e-05,2.96244]
[1779278387326,51.82,77343.9267,0.0,0.98522,1e-05,2.96325]
[1779278392084,51.82,77342.0867,0.0,0.9852,1e-05,2.96638]
[1779278393332,51.82,77336.4433,0.0,0.98515,1e-05,2.97517]
[1779278396335,51.83,77325.9133,0.0,0.98506,1e-05,2.99153]
[1779278397253,51.83,77325.9133,0.0,0.98506,1e-05,2.99153]
[1779278397272,51.83,77325.9133,0.0,0.98506,1e-05,2.99153]
[1779278397336,51.83,77322.77,0.0,0.98503,1e-05,2.99641]
[1779278402341,51.83,77318.0817,0.0,0.98498,1e-05,3.00375]
[1779278404343,51.83,77311.4517,0.0,0.98492,1e-05,3.01403]
[1779278407349,51.83,77305.9033,0.0,0.98487,1e-05,3.02261]
[1779278410124,51.83,77305.5567,0.0,0.98487,1e-05,3.02302]
[1779278410269,51.83,77305.5567,0.0,0.98487,1e-05,3.02302]
[1779278410352,51.83,77305.02,0.0,0.98486,1e-05,3.02383]
[1779278412354,51.82,77293.94,0.0,0.98476,1e-05,3.04107]
[1779278417605,51.82,77295.53,0.0,0.98477,1e-05,3.03851]
[1779278422640,51.82,77294.93,0.0,0.98477,1e-05,3.03937]
[1779278429694,51.82,77295.44,0.0,0.98477,1e-05,3.03846]
[1779278435737,51.82,77295.55,0.0,0.98478,1e-05,3.03658]
[1779278443794,51.82,77295.22,0.0,0.98478,1e-05,3.03651]
[1779278450844,51.82,77295.85,0.0,0.98479,1e-05,3.0354]
[1779278455879,51.82,77294.74,0.0,0.98478,1e-05,3.03705]
[1779278460915,51.82,77295.64,0.0,0.98479,1e-05,3.03559]
[1779278461921,51.82,77306.85,0.0,0.98489,1e-05,3.01811]
[1779278463935,51.82,77306.56,0.0,0.98489,1e-05,3.01861]
[1779278465949,51.82,77313.94,0.0,0.98496,1e-05,3.00719]
[1779278468971,51.82,77317.1,0.0,0.98499,1e-05,3.00243]
[1779278474006,51.82,77318.79,0.0,0.985,1e-05,3.0001]
[1779278479041,51.82,77313.71,0.0,0.98495,1e-05,3.00828]
[1779278484075,51.82,77314.0,0.0,0.98495,1e-05,3.0081]
[1779278488105,51.82,77321.05,0.0,0.98502,1e-05,2.99742]
[1779278493140,51.82,77326.43,0.0,0.98508,1e-05,2.98755]
[1779278498175,51.83,77328.51,0.0,0.98509,1e-05,2.98474]
[1779278502203,51.83,77332.98,0.0,0.98513,1e-05,2.97826]
[1779278503210,51.83,77338.59,0.0,0.98518,1e-05,2.96975]
[1779278504473,51.83,77337.93,0.0,0.98518,1e-05,2.9708]
[1779278504519,51.83,77337.93,0.0,0.98518,1e-05,2.9708]
[1779278508248,51.83,77348.26,0.0,0.98527,1e-05,2.95512]
[1779278510060,51.83,77348.16,0.0,0.98527,1e-05,2.95534]
[1779278510269,51.83,77348.16,0.0,0.98527,1e-05,2.95534]
[1779278510359,51.83,77348.67,0.0,0.98527,1e-05,2.95462]
[1779278516304,51.83,77347.23,0.0,0.98526,1e-05,2.95714]
[1779278521339,51.83,77350.01,0.0,0.98528,1e-05,2.95315]
[1779278526374,51.83,77353.7,0.0,0.98531,1e-05,2.94778]
[1779278531409,51.83,77354.56,0.0,0.98532,1e-05,2.94678]
[1779278536444,51.83,77351.03,0.0,0.98528,1e-05,2.95246]
[1779278538458,51.84,77358.91,0.0,0.98536,1e-05,2.94054]
[1779278543493,51.84,77358.75,0.0,0.98535,1e-05,2.9411]
[1779278548531,51.83,77359.47,0.0,0.98537,1e-05,2.93735]
[1779278553566,51.83,77360.02,0.0,0.98539,1e-05,2.9347]
[1779278558601,51.83,77361.68,0.0,0.9854,1e-05,2.93297]
[1779278561622,51.83,77365.7,0.0,0.98543,1e-05,2.92736]
[1779278562629,51.83,77371.33,0.0,0.98548,1e-05,2.919]
[1779278566304,51.83,77372.96,0.0,0.98549,1e-05,2.91692]
[1779278566771,51.83,77372.0,0.0,0.98548,1e-05,2.91875]
[1779278572699,51.84,77371.74,0.0,0.98547,1e-05,2.92029]
[1779278577524,51.84,77371.41,0.0,0.98547,1e-05,2.92155]
[1779278577769,51.84,77371.41,0.0,0.98547,1e-05,2.92155]
[1779278577866,51.84,77371.67,0.0,0.98547,1e-05,2.92135]
[1779278581270,51.84,77372.44,0.0,0.98547,1e-05,2.92056]
[1779278586314,51.85,77374.03,0.0,0.98548,1e-05,2.91912]
[1779278586522,51.85,77374.03,0.0,0.98548,1e-05,2.91912]
[1779278586325,51.85,77374.05,0.0,0.98548,1e-05,2.91948]
[1779278589418,51.85,77374.31,0.0,0.98548,1e-05,2.91929]
[1779278589519,51.85,77374.31,0.0,0.98548,1e-05,2.91929]
[1779278589476,51.85,77382.55,0.0,0.98555,1e-05,2.90725]
[1779278591823,51.85,77382.71,0.0,0.98555,1e-05,2.90723]
[1779278594379,51.85,77383.87,0.0,0.98556,1e-05,2.90592]
[1779278594520,51.85,77383.87,0.0,0.98556,1e-05,2.90592]
[1779278594476,51.85,77385.39,0.0,0.98557,1e-05,2.90407]
[1779278594593,51.85,77385.39,0.0,0.98557,1e-05,2.90407]
[1779278594770,51.85,77385.39,0.0,0.98557,1e-05,2.90407]
[1779278599890,51.86,77379.99,0.0,0.98552,1e-05,2.91333]
[1779278600587,51.86,77379.99,0.0,0.98552,1e-05,2.91333]
[1779278600771,51.86,77379.99,0.0,0.98552,1e-05,2.91333]
[1779278600897,51.86,77380.06,0.0,0.98551,1e-05,2.91343]
[1779278601947,51.86,77380.06,0.0,0.98551,1e-05,2.91343]
[1779278602020,51.86,77380.06,0.0,0.98551,1e-05,2.91343]
[1779278603918,51.86,77386.96,0.0,0.98557,1e-05,2.90367]
[1779278605019,51.86,77386.96,0.0,0.98557,1e-05,2.90367]
[1779278605135,51.86,77386.96,0.0,0.98557,1e-05,2.90367]
[1779278605273,51.86,77386.96,0.0,0.98557,1e-05,2.90367]
[1779278605367,51.86,77389.45,0.0,0.98559,1e-05,2.90039]
[1779278611203,51.87,77389.55,0.0,0.98559,1e-05,2.9012]
[1779278611276,51.87,77389.55,0.0,0.98559,1e-05,2.9012]
[1779278611354,51.87,77389.55,0.0,0.98559,1e-05,2.9012]
[1779278611523,51.87,77389.55,0.0,0.98559,1e-05,2.9012]
[1779278611408,51.87,77389.43,0.0,0.98559,1e-05,2.90037]
[1779278617009,51.87,77388.69,0.0,0.98558,1e-05,2.90269]
[1779278617591,51.87,77388.69,0.0,0.98558,1e-05,2.90269]
[1779278617778,51.87,77388.69,0.0,0.98558,1e-05,2.90269]
[1779278618705,51.88,77388.41,0.0,0.98557,1e-05,2.90336]
[1779278618771,51.88,77388.41,0.0,0.98557,1e-05,2.90336]
[1779278619023,51.88,77388.22,0.0,0.98557,1e-05,2.90388]
[1779278624059,51.88,77387.63,0.0,0.98556,1e-05,2.90598]
[1779278625065,51.88,77369.86,0.0,0.9854,1e-05,2.93308]
[1779278626072,51.88,77363.3,0.0,0.98534,1e-05,2.94324]
[1779278628643,51.88,77365.68,0.0,0.98536,1e-05,2.93997]
[1779278628769,51.88,77365.68,0.0,0.98536,1e-05,2.93997]
[1779278634128,51.89,77366.36,0.0,0.98536,1e-05,2.93999]
[1779278637149,51.89,77373.49,0.0,0.98542,1e-05,2.92967]
[1779278638971,51.89,77372.57,0.0,0.98541,1e-05,2.93124]
[1779278639019,51.89,77372.57,0.0,0.98541,1e-05,2.93124]
[1779278639307,51.89,77372.57,0.0,0.98541,1e-05,2.93124]
[1779278639519,51.89,77372.57,0.0,0.98541,1e-05,2.93124]
[1779278639341,51.89,77372.49,0.0,0.98541,1e-05,2.93173]
[1779278641187,51.89,77384.21,0.0,0.98551,1e-05,2.91417]
[1779278642642,51.89,77384.82,0.0,0.98551,1e-05,2.91344]
[1779278642770,51.89,77384.82,0.0,0.98551,1e-05,2.91344]
[1779278643201,51.89,77392.4,0.0,0.98558,1e-05,2.90222]
[1779278644208,51.89,77397.89,0.0,0.98563,1e-05,2.89419]
[1779278646222,51.9,77400.14,0.0,0.98565,1e-05,2.89129]
[1779278647700,51.9,77400.21,0.0,0.98564,1e-05,2.89143]
[1779278647770,51.9,77400.21,0.0,0.98564,1e-05,2.89143]
[1779278650981,51.9,77398.34,0.0,0.98562,1e-05,2.89497]
[1779278653148,51.9,77398.24,0.0,0.98562,1e-05,2.89559]
[1779278653273,51.9,77398.24,0.0,0.98562,1e-05,2.89559]
[1779278653351,51.9,77398.24,0.0,0.98562,1e-05,2.89559]
[1779278653521,51.9,77398.24,0.0,0.98562,1e-05,2.89559]
[1779278653373,51.9,77398.28,0.0,0.98562,1e-05,2.89599]
[1779278657304,51.91,77392.71,0.0,0.98556,1e-05,2.90505]
[1779278659096,51.91,77390.99,0.0,0.98555,1e-05,2.90787]
[1779278659272,51.91,77390.99,0.0,0.98555,1e-05,2.90787]
[1779278659370,51.91,77390.99,0.0,0.98555,1e-05,2.90787]
[1779278659519,51.91,77390.99,0.0,0.98555,1e-05,2.90787]
[1779278659471,51.91,77390.85,0.0,0.98554,1e-05,2.90849]
[1779278665435,51.91,77389.31,0.0,0.98552,1e-05,2.91186]
[1779278665800,51.91,77389.89,0.0,0.98553,1e-05,2.91119]
[1779278666013,51.91,77389.89,0.0,0.98553,1e-05,2.91119]
[1779278666020,51.91,77389.89,0.0,0.98553,1e-05,2.91119]
[1779278666367,51.91,77389.91,0.0,0.98553,1e-05,2.91137]
[1779278673416,51.92,77390.82,0.0,0.98553,1e-05,2.90998]
[1779278674730,51.92,77390.82,0.0,0.98553,1e-05,2.90998]
[1779278674770,51.92,77390.82,0.0,0.98553,1e-05,2.90998]
[1779278674885,51.92,77390.82,0.0,0.98553,1e-05,2.90998]
[1779278675026,51.92,77390.82,0.0,0.98553,1e-05,2.90998]
[1779278675051,51.92,77390.82,0.0,0.98553,1e-05,2.9102]
[1779278677697,51.92,77390.8,0.0,0.98553,1e-05,2.91088]
[1779278684494,51.93,77390.67,0.0,0.98552,1e-05,2.91261]
[1779278689078,51.93,77390.82,0.0,0.98552,1e-05,2.91327]
[1779278689262,51.93,77390.82,0.0,0.98552,1e-05,2.91327]
[1779278689272,51.93,77390.82,0.0,0.98552,1e-05,2.91327]
[1779278690536,51.93,77390.42,0.0,0.98551,1e-05,2.91432]
[1779278695573,51.94,77390.62,0.0,0.9855,1e-05,2.91513]
[1779278699242,51.94,77391.16,0.0,0.98551,1e-05,2.91499]
[1779278699271,51.94,77391.16,0.0,0.98551,1e-05,2.91499]
[1779278699433,51.94,77391.16,0.0,0.98551,1e-05,2.91499]
[1779278699524,51.94,77391.16,0.0,0.98551,1e-05,2.91499]
[1779278699601,51.94,77391.01,0.0,0.9855,1e-05,2.91544]
[1779278704636,51.95,77390.76,0.0,0.98549,1e-05,2.91689]
[1779278709848,51.95,77390.99,0.0,0.98549,1e-05,2.91696]
[1779278710023,51.95,77390.99,0.0,0.98549,1e-05,2.91696]
[1779278716562,51.95,77392.04,0.0,0.98549,1e-05,2.91697]
[1779278716658,51.96,77392.51,0.0,0.9855,1e-05,2.91665]
[1779278716777,51.96,77392.51,0.0,0.9855,1e-05,2.91665]
[1779278717037,51.96,77392.51,0.0,0.9855,1e-05,2.91665]
[1779278717273,51.96,77392.51,0.0,0.9855,1e-05,2.91665]
[1779278717306,51.96,77393.56,0.0,0.98551,1e-05,2.91506]
[1779278717729,51.96,77400.3,0.0,0.98556,1e-05,2.90511]
[1779278718736,51.96,77403.76,0.0,0.98559,1e-05,2.90013]
[1779278723378,51.96,77404.93,0.0,0.9856,1e-05,2.89905]
[1779278723494,51.96,77404.93,0.0,0.9856,1e-05,2.89905]
[1779278723524,51.96,77404.93,0.0,0.9856,1e-05,2.89905]
[1779278723586,51.96,77404.15,0.0,0.98559,1e-05,2.90067]
[1779278728806,51.97,77401.23,0.0,0.98556,1e-05,2.90618]
[1779278730471,51.97,77401.23,0.0,0.98556,1e-05,2.90618]
[1779278730521,51.97,77401.23,0.0,0.98556,1e-05,2.90618]
[1779278732735,51.97,77401.16,0.0,0.98556,1e-05,2.90673]
[1779278732770,51.97,77401.16,0.0,0.98556,1e-05,2.90673]
[1779278732838,51.97,77400.83,0.0,0.98556,1e-05,2.90617]
[1779278733750,51.97,77400.83,0.0,0.98556,1e-05,2.90617]
[1779278738880,51.97,77400.58,0.0,0.98555,1e-05,2.90787]
[1779278740636,51.97,77400.58,0.0,0.98555,1e-05,2.90787]
[1779278739887,51.97,77395.93,0.0,0.9855,1e-05,2.91509]
[1779278740770,51.97,77395.93,0.0,0.9855,1e-05,2.91509]
[1779278741025,51.97,77395.93,0.0,0.9855,1e-05,2.91509]
[1779278741271,51.97,77395.93,0.0,0.9855,1e-05,2.91509]
[1779278741349,51.98,77395.69,0.0,0.9855,1e-05,2.91566]
[1779278747203,51.98,77397.7,0.0,0.98551,1e-05,2.91345]
[1779278747638,51.98,77397.7,0.0,0.98551,1e-05,2.91345]
[1779278747649,51.98,77397.9,0.0,0.98551,1e-05,2.91375]
[1779278747771,51.98,77397.9,0.0,0.98551,1e-05,2.91375]
[1779278747911,51.98,77397.9,0.0,0.98551,1e-05,2.91375]
[1779278748024,51.98,77397.9,0.0,0.98551,1e-05,2.91375]
[1779278748067,51.98,77397.92,0.0,0.98551,1e-05,2.91372]
[1779278749957,51.98,77401.14,0.0,0.98554,1e-05,2.90927]
[1779278751089,51.98,77401.14,0.0,0.98554,1e-05,2.90927]
[1779278751271,51.98,77401.14,0.0,0.98554,1e-05,2.90927]
[1779278756265,51.99,77401.73,0.0,0.98554,1e-05,2.90941]
[1779278760865,51.99,77401.16,0.0,0.98553,1e-05,2.9113]
[1779278761021,51.99,77401.16,0.0,0.98553,1e-05,2.9113]
[1779278761022,51.99,77401.16,0.0,0.98553,1e-05,2.9113]
[1779278761272,51.99,77401.16,0.0,0.98553,1e-05,2.9113]
[1779278761358,51.99,77396.27,0.0,0.98548,1e-05,2.91887]
[1779278766844,52.0,77395.45,0.0,0.98547,1e-05,2.92106]
[1779278767021,52.0,77395.45,0.0,0.98547,1e-05,2.92106]
[1779278770902,52.0,77395.16,0.0,0.98546,1e-05,2.92226]
[1779278771024,52.0,77395.16,0.0,0.98546,1e-05,2.92226]
[1779278771127,52.0,77395.37,0.0,0.98546,1e-05,2.92214]
[1779278776161,52.0,77397.43,0.0,0.98548,1e-05,2.91999]
[1779278777047,52.0,77397.43,0.0,0.98548,1e-05,2.91999]
[1779278777273,52.0,77397.43,0.0,0.98548,1e-05,2.91999]
[1779278777502,52.0,77397.43,0.0,0.98548,1e-05,2.91999]
[1779278783696,52.01,77397.25,0.0,0.98547,1e-05,2.92146]
[1779278783772,52.01,77396.34,0.0,0.98546,1e-05,2.92303]
[1779278783825,52.01,77396.34,0.0,0.98546,1e-05,2.92303]
[1779278784020,52.01,77396.34,0.0,0.98546,1e-05,2.92303]
[1779278784218,52.01,77395.43,0.0,0.98545,1e-05,2.9246]
[1779278790551,52.01,77396.06,0.0,0.98545,1e-05,2.92423]
[1779278791891,52.01,77397.38,0.0,0.98547,1e-05,2.92152]
[1779278792022,52.01,77397.38,0.0,0.98547,1e-05,2.92152]
[1779278792279,52.01,77397.38,0.0,0.98547,1e-05,2.92152]
[1779278792526,52.01,77397.38,0.0,0.98547,1e-05,2.92152]
[1779278792624,52.02,77397.38,0.0,0.98546,1e-05,2.92191]
[1779278797478,52.02,77397.44,0.0,0.98546,1e-05,2.92202]
[1779278797523,52.02,77397.44,0.0,0.98546,1e-05,2.92202]
[1779278797588,52.02,77397.44,0.0,0.98546,1e-05,2.92202]
[1779278797639,52.02,77398.46,0.0,0.98547,1e-05,2.92128]
[1779278797772,52.02,77398.46,0.0,0.98547,1e-05,2.92128]
[1779278798317,52.02,77399.03,0.0,0.98547,1e-05,2.92042]
[1779278800964,52.02,77399.03,0.0,0.98547,1e-05,2.92042]
[1779278806374,52.03,77399.47,0.0,0.98547,1e-05,2.92138]
[1779278811409,52.03,77403.96,0.0,0.9855,1e-05,2.91563]
[1779278811780,52.03,77403.96,0.0,0.9855,1e-05,2.91563]
[1779278812023,52.03,77403.96,0.0,0.9855,1e-05,2.91563]
[1779278816733,52.03,77403.99,0.0,0.9855,1e-05,2.91642]
[1779278816771,52.03,77403.99,0.0,0.9855,1e-05,2.91642]
[1779278816444,52.03,77399.56,0.0,0.98546,1e-05,2.92331]
[1779278817051,52.03,77399.56,0.0,0.98546,1e-05,2.92331]
[1779278817274,52.03,77399.56,0.0,0.98546,1e-05,2.92331]
[1779278817451,52.03,77399.69,0.0,0.98546,1e-05,2.92332]
[1779278818458,52.03,77390.4,0.0,0.98537,1e-05,2.93757]
[1779278819465,52.04,77387.45,0.0,0.98534,1e-05,2.94224]
[1779278820472,52.04,77387.86,0.0,0.98535,1e-05,2.94178]
[1779278821019,52.04,77387.86,0.0,0.98535,1e-05,2.94178]
[1779278821479,52.04,77387.71,0.0,0.98534,1e-05,2.94233]
[1779278826514,52.04,77388.12,0.0,0.98534,1e-05,2.9425]
[1779278828551,52.04,77387.53,0.0,0.98534,1e-05,2.94355]
[1779278828769,52.04,77387.53,0.0,0.98534,1e-05,2.94355]
[1779278830542,52.04,77383.89,0.0,0.9853,1e-05,2.94954]
[1779278833285,52.04,77383.78,0.0,0.9853,1e-05,2.94999]
[1779278833521,52.04,77383.78,0.0,0.9853,1e-05,2.94999]
[1779278835678,52.04,77383.75,0.0,0.9853,1e-05,2.95031]
[1779278835770,52.04,77383.75,0.0,0.9853,1e-05,2.95031]
[1779278835779,52.05,77383.67,0.0,0.98529,1e-05,2.95057]
[1779278836584,52.05,77379.66,0.0,0.98526,1e-05,2.95681]
[1779278837282,52.05,77379.66,0.0,0.98526,1e-05,2.95681]
[1779278837523,52.05,77379.66,0.0,0.98526,1e-05,2.95681]
[1779278837591,52.05,77377.34,0.0,0.98524,1e-05,2.96047]
[1779278842626,52.05,77377.12,0.0,0.98523,1e-05,2.96139]
[1779278843608,52.05,77377.12,0.0,0.98523,1e-05,2.96139]
[1779278843769,52.05,77377.12,0.0,0.98523,1e-05,2.96139]
[1779278843762,52.05,77377.34,0.0,0.98523,1e-05,2.96117]
[1779278843924,52.05,77377.34,0.0,0.98523,1e-05,2.96117]
[1779278844019,52.05,77377.34,0.0,0.98523,1e-05,2.96117]
[1779278844639,52.05,77377.11,0.0,0.98523,1e-05,2.96163]
[1779278850683,52.05,77377.05,0.0,0.98522,1e-05,2.96238]
[1779278851086,52.05,77377.05,0.0,0.98522,1e-05,2.96238]
[1779278851269,52.05,77377.05,0.0,0.98522,1e-05,2.96238]
[1779278852128,52.05,77377.67,0.0,0.98524,1e-05,2.96004]
[1779278852268,52.05,77377.67,0.0,0.98524,1e-05,2.96004]
[1779278852697,52.05,77377.7,0.0,0.98524,1e-05,2.9601]
[1779278855975,52.05,77376.76,0.0,0.98523,1e-05,2.96186]
[1779278856019,52.05,77376.76,0.0,0.98523,1e-05,2.96186]
[1779278862766,52.06,77374.52,0.0,0.9852,1e-05,2.96598]
[1779278865242,52.06,77375.13,0.0,0.98521,1e-05,2.96525]
[1779278865269,52.06,77375.13,0.0,0.98521,1e-05,2.96525]
[1779278867269,52.06,77374.39,0.0,0.9852,1e-05,2.96657]
[1779278867802,52.06,77371.71,0.0,0.98517,1e-05,2.97076]
[1779278873624,52.06,77372.28,0.0,0.98518,1e-05,2.96998]
[1779278873769,52.06,77372.28,0.0,0.98518,1e-05,2.96998]
[1779278881904,52.06,77372.45,0.0,0.98517,1e-05,2.97088]
[1779278883668,52.06,77372.45,0.0,0.98517,1e-05,2.97088]
[1779278883774,52.06,77372.45,0.0,0.98517,1e-05,2.97088]
[1779278884566,52.06,77372.15,0.0,0.98517,1e-05,2.97151]
[1779278884769,52.06,77372.15,0.0,0.98517,1e-05,2.97151]
[1779278884620,52.06,77371.44,0.0,0.98516,1e-05,2.97268]
[1779278889960,52.07,77370.96,0.0,0.98516,1e-05,2.97384]
[1779278894000,52.07,77371.0,0.0,0.98515,1e-05,2.97395]
[1779278894027,52.07,77371.0,0.0,0.98515,1e-05,2.97395]
[1779278894745,52.07,77371.0,0.0,0.98515,1e-05,2.97395]
[1779278894772,52.07,77371.0,0.0,0.98515,1e-05,2.97395]
[1779278894751,52.07,77375.08,0.0,0.98519,1e-05,2.96798]
[1779278894994,52.07,77383.17,0.0,0.98526,1e-05,2.95565]
[1779278899264,52.07,77382.68,0.0,0.98526,1e-05,2.95674]
[1779278899522,52.07,77382.68,0.0,0.98526,1e-05,2.95674]
[1779278903269,52.07,77384.33,0.0,0.98527,1e-05,2.95469]
[1779278903519,52.07,77384.33,0.0,0.98527,1e-05,2.95469]
[1779278903621,52.07,77383.61,0.0,0.98526,1e-05,2.95601]
[1779278908895,52.07,77383.62,0.0,0.98526,1e-05,2.95643]
[1779278909026,52.07,77383.62,0.0,0.98526,1e-05,2.95643]
[1779278911725,52.07,77385.46,0.0,0.98527,1e-05,2.95385]
[1779278911770,52.07,77385.46,0.0,0.98527,1e-05,2.95385]
[1779278911819,52.07,77390.05,0.0,0.98532,1e-05,2.9456]
[1779278912313,52.07,77390.05,0.0,0.98532,1e-05,2.9456]
[1779278912521,52.07,77390.05,0.0,0.98532,1e-05,2.9456]
[1779278916143,52.08,77396.39,0.0,0.98538,1e-05,2.93652]
[1779278921178,52.08,77396.5,0.0,0.98537,1e-05,2.93701]
[1779278927220,52.08,77396.6,0.0,0.98537,1e-05,2.93766]
[1779278930120,52.08,77397.9,0.0,0.98538,1e-05,2.93596]
[1779278930271,52.08,77397.9,0.0,0.98538,1e-05,2.93596]
[1779278930793,52.08,77397.9,0.0,0.98538,1e-05,2.93596]
[1779278930870,52.08,77397.86,0.0,0.98538,1e-05,2.93629]
[1779278931020,52.08,77397.86,0.0,0.98538,1e-05,2.93629]
[1779278934651,52.09,77397.75,0.0,0.98538,1e-05,2.9366]
[1779278934771,52.09,77397.75,0.0,0.98538,1e-05,2.9366]
[1779278935337,52.09,77399.25,0.0,0.98539,1e-05,2.93475]
[1779278935520,52.09,77399.25,0.0,0.98539,1e-05,2.93475]
[1779278935596,52.09,77398.07,0.0,0.98538,1e-05,2.93654]
[1779278941320,52.09,77401.46,0.0,0.9854,1e-05,2.93229]
[1779278942041,52.09,77401.46,0.0,0.9854,1e-05,2.93229]
[1779278942136,52.09,77401.46,0.0,0.9854,1e-05,2.93229]
[1779278942482,52.09,77401.46,0.0,0.9854,1e-05,2.93229]
[1779278942523,52.09,77401.46,0.0,0.9854,1e-05,2.93229]
[1779278942622,52.09,77401.77,0.0,0.9854,1e-05,2.93198]
[1779278945924,52.09,77404.37,0.0,0.98542,1e-05,2.92854]
[1779278949728,52.09,77402.42,0.0,0.9854,1e-05,2.93198]
[1779278949768,52.09,77402.42,0.0,0.9854,1e-05,2.93198]
[1779278953507,52.1,77402.06,0.0,0.9854,1e-05,2.93317]
[1779278953518,52.1,77402.06,0.0,0.9854,1e-05,2.93317]
[1779278953809,52.1,77402.06,0.0,0.9854,1e-05,2.93317]
[1779278953818,52.1,77402.58,0.0,0.9854,1e-05,2.9327]
[1779278954021,52.1,77402.58,0.0,0.9854,1e-05,2.9327]
[1779278960574,52.1,77402.83,0.0,0.9854,1e-05,2.93297]
[1779278960771,52.1,77402.83,0.0,0.9854,1e-05,2.93297]
[1779278962533,52.1,77403.94,0.0,0.9854,1e-05,2.93178]
[1779278962770,52.1,77403.94,0.0,0.9854,1e-05,2.93178]
[1779278962786,52.1,77404.32,0.0,0.98541,1e-05,2.93154]
[1779278968511,52.11,77404.06,0.0,0.9854,1e-05,2.93276]
[1779278969736,52.11,77404.06,0.0,0.9854,1e-05,2.93276]
[1779278970771,52.11,77403.81,0.0,0.9854,1e-05,2.93346]
[1779278982612,52.12,77403.75,0.0,0.98539,1e-05,2.93401]
[1779278985941,52.12,77399.4,0.0,0.98535,1e-05,2.94123]
[1779278986785,52.12,77399.4,0.0,0.98535,1e-05,2.94123]
[1779278986936,52.12,77399.46,0.0,0.98535,1e-05,2.94129]
[1779278987022,52.12,77399.46,0.0,0.98535,1e-05,2.94129]
[1779278987269,52.12,77399.46,0.0,0.98535,1e-05,2.94129]
[1779278991136,52.12,77395.82,0.0,0.98531,1e-05,2.94739]
[1779278991245,52.12,77395.82,0.0,0.98531,1e-05,2.94739]
[1779278991274,52.12,77395.82,0.0,0.98531,1e-05,2.94739]
[1779278991675,52.12,77391.35,0.0,0.98527,1e-05,2.95431]
[1779278994698,52.12,77385.13,0.0,0.98521,1e-05,2.96411]
[1779278995705,52.12,77379.94,0.0,0.98516,1e-05,2.97213]
[1779278996404,52.12,77379.94,0.0,0.98516,1e-05,2.97213]
[1779278996522,52.12,77379.94,0.0,0.98516,1e-05,2.97213]
[1779278996575,52.12,77379.94,0.0,0.98516,1e-05,2.97213]
[1779278996768,52.12,77379.94,0.0,0.98516,1e-05,2.97213]
[1779278996870,52.12,77379.19,0.0,0.98516,1e-05,2.97336]
[1779278997776,52.12,77379.19,0.0,0.98516,1e-05,2.97336]
[1779279000740,52.12,77374.51,0.0,0.98511,1e-05,2.98082]
[1779279002267,52.12,77374.62,0.0,0.98511,1e-05,2.98072]
[1779279002529,52.12,77374.62,0.0,0.98511,1e-05,2.98072]
[1779279002754,52.13,77372.16,0.0,0.98509,1e-05,2.98455]
[1779279003837,52.13,77372.16,0.0,0.98509,1e-05,2.98455]
[1779279004036,52.13,77371.95,0.0,0.98509,1e-05,2.98494]
[1779279008510,52.13,77372.38,0.0,0.98509,1e-05,2.98451]
[1779279008532,52.13,77372.38,0.0,0.98509,1e-05,2.98451]
[1779279008796,52.13,77369.07,0.0,0.98506,1e-05,2.98964]
[1779279009199,52.13,77369.07,0.0,0.98506,1e-05,2.98964]
[1779279009271,52.13,77369.07,0.0,0.98506,1e-05,2.98964]
[1779279014838,52.13,77369.0,0.0,0.98506,1e-05,2.99006]
[1779279019873,52.13,77368.86,0.0,0.98505,1e-05,2.99052]
[1779279020439,52.13,77368.86,0.0,0.98505,1e-05,2.99052]
[1779279020519,52.13,77368.86,0.0,0.98505,1e-05,2.99052]
[1779279025915,52.13,77367.28,0.0,0.98504,1e-05,2.99325]
[1779279026671,52.13,77367.28,0.0,0.98504,1e-05,2.99325]
[1779279026771,52.13,77367.28,0.0,0.98504,1e-05,2.99325]
[1779279026925,52.13,77367.28,0.0,0.98504,1e-05,2.99325]
[1779279026921,52.13,77368.41,0.0,0.98505,1e-05,2.99156]
[1779279027027,52.13,77368.41,0.0,0.98505,1e-05,2.99156]
[1779279032964,52.13,77367.53,0.0,0.98505,1e-05,2.99167]
[1779279036246,52.13,77366.68,0.0,0.98504,1e-05,2.99313]
[1779279036271,52.13,77366.68,0.0,0.98504,1e-05,2.99313]
[1779279036347,52.13,77366.68,0.0,0.98504,1e-05,2.99313]
[1779279036520,52.13,77366.68,0.0,0.98504,1e-05,2.99313]
[1779279036993,52.13,77367.3,0.0,0.98504,1e-05,2.99222]
[1779279042030,52.13,77367.18,0.0,0.98504,1e-05,2.99265]
[1779279043314,52.13,77367.18,0.0,0.98504,1e-05,2.99265]
[1779279043520,52.13,77367.18,0.0,0.98504,1e-05,2.99265]
[1779279050375,52.13,77367.17,0.0,0.98504,1e-05,2.99291]
[1779279050491,52.13,77367.17,0.0,0.98504,1e-05,2.99291]
[1779279050521,52.13,77367.17,0.0,0.98504,1e-05,2.99291]
[1779279050592,52.13,77367.01,0.0,0.98504,1e-05,2.99331]
[1779279056607,52.13,77367.09,0.0,0.98504,1e-05,2.99338]
[1779279058192,52.14,77367.41,0.0,0.98504,1e-05,2.99304]
[1779279058272,52.14,77367.41,0.0,0.98504,1e-05,2.99304]
[1779279058521,52.14,77367.41,0.0,0.98504,1e-05,2.99304]
[1779279058621,52.14,77367.43,0.0,0.98504,1e-05,2.99306]
[1779279066501,52.14,77367.26,0.0,0.98504,1e-05,2.99357]
[1779279066518,52.14,77367.26,0.0,0.98504,1e-05,2.99357]
[1779279070717,52.14,77367.85,0.0,0.98504,1e-05,2.99296]
[1779279070765,52.14,77367.85,0.0,0.98504,1e-05,2.99296]
[1779279070772,52.14,77367.85,0.0,0.98504,1e-05,2.99296]
[1779279071022,52.14,77367.85,0.0,0.98504,1e-05,2.99296]
[1779279070866,52.14,77369.04,0.0,0.98505,1e-05,2.99124]
[1779279075849,52.14,77369.98,0.0,0.98506,1e-05,2.98998]
[1779279075901,52.14,77369.98,0.0,0.98506,1e-05,2.98998]
[1779279076023,52.14,77369.98,0.0,0.98506,1e-05,2.98998]
[1779279076051,52.14,77368.1,0.0,0.98504,1e-05,2.99297]
[1779279085012,52.14,77368.58,0.0,0.98504,1e-05,2.99244]
[1779279085022,52.14,77368.58,0.0,0.98504,1e-05,2.99244]
[1779279085072,52.14,77370.91,0.0,0.98506,1e-05,2.98907]
[1779279085271,52.14,77370.91,0.0,0.98506,1e-05,2.98907]
[1779279085334,52.14,77372.97,0.0,0.98508,1e-05,2.98597]
[1779279088234,52.14,77373.05,0.0,0.98508,1e-05,2.98597]
[1779279090921,52.14,77372.99,0.0,0.98508,1e-05,2.98618]
[1779279091028,52.14,77372.99,0.0,0.98508,1e-05,2.98618]
[1779279091056,52.14,77372.99,0.0,0.98508,1e-05,2.98618]
[1779279091022,52.14,77371.77,0.0,0.98507,1e-05,2.98665]
[1779279091270,52.14,77371.77,0.0,0.98507,1e-05,2.98665]
[1779279091376,52.14,77372.56,0.0,0.98508,1e-05,2.98544]
[1779279098019,52.14,77373.23,0.0,0.98509,1e-05,2.98466]
[1779279098187,52.14,77372.74,0.0,0.98508,1e-05,2.98553]
[1779279098273,52.14,77372.74,0.0,0.98508,1e-05,2.98553]
[1779279098425,52.14,77372.41,0.0,0.98508,1e-05,2.9861]
[1779279103460,52.15,77373.16,0.0,0.98508,1e-05,2.98525]
[1779279106076,52.15,77373.25,0.0,0.98508,1e-05,2.98517]
[1779279106270,52.15,77373.22,0.0,0.98508,1e-05,2.98528]
[1779279109483,52.15,77373.11,0.0,0.98508,1e-05,2.98562]
[1779279109523,52.15,77373.11,0.0,0.98508,1e-05,2.98562]
[1779279109648,52.15,77373.19,0.0,0.98508,1e-05,2.98556]
[1779279110700,52.15,77373.19,0.0,0.98508,1e-05,2.98556]
[1779279110771,52.15,77373.19,0.0,0.98508,1e-05,2.98556]
[1779279115034,52.15,77374.27,0.0,0.98509,1e-05,2.98402]
[1779279115124,52.15,77373.77,0.0,0.98509,1e-05,2.98497]
[1779279115133,52.15,77373.77,0.0,0.98509,1e-05,2.98497]
[1779279115271,52.15,77373.77,0.0,0.98509,1e-05,2.98497]
[1779279115546,52.15,77375.56,0.0,0.9851,1e-05,2.98229]
[1779279116553,52.15,77378.72,0.0,0.98513,1e-05,2.97752]
[1779279121588,52.15,77379.03,0.0,0.98513,1e-05,2.9774]
[1779279126390,52.15,77378.48,0.0,0.98512,1e-05,2.97852]
[1779279126520,52.15,77378.48,0.0,0.98512,1e-05,2.97852]
[1779279126952,52.15,77378.48,0.0,0.98512,1e-05,2.97852]
[1779279127020,52.15,77378.48,0.0,0.98512,1e-05,2.97852]
[1779279127000,52.15,77379.22,0.0,0.98513,1e-05,2.97752]
[1779279130513,52.15,77379.4,0.0,0.98513,1e-05,2.97731]
[1779279136693,52.15,77379.19,0.0,0.98513,1e-05,2.97818]
[1779279137278,52.15,77379.19,0.0,0.98513,1e-05,2.97818]
[1779279137522,52.15,77379.19,0.0,0.98513,1e-05,2.97818]
[1779279137586,52.15,77379.19,0.0,0.98513,1e-05,2.97818]
[1779279137772,52.15,77379.19,0.0,0.98513,1e-05,2.97818]
[1779279137859,52.15,77376.04,0.0,0.9851,1e-05,2.98313]
[1779279144728,52.15,77376.61,0.0,0.9851,1e-05,2.98244]
[1779279150791,52.16,77377.4,0.0,0.9851,1e-05,2.98177]
[1779279152375,52.16,77379.28,0.0,0.98513,1e-05,2.97744]
[1779279152523,52.16,77379.28,0.0,0.98513,1e-05,2.97744]
[1779279152652,52.16,77379.28,0.0,0.98513,1e-05,2.97744]
[1779279152772,52.16,77379.28,0.0,0.98513,1e-05,2.97744]
[1779279152872,52.16,77379.37,0.0,0.98513,1e-05,2.97743]
[1779279155393,52.16,77379.15,0.0,0.98513,1e-05,2.9779]
[1779279160861,52.16,77380.26,0.0,0.98513,1e-05,2.97662]
[1779279161159,52.16,77380.26,0.0,0.98513,1e-05,2.97662]
[1779279161273,52.16,77380.26,0.0,0.98513,1e-05,2.97662]
[1779279161466,52.16,77380.26,0.0,0.98513,1e-05,2.97662]
[1779279161522,52.16,77380.26,0.0,0.98513,1e-05,2.97662]
[1779279161867,52.16,77380.06,0.0,0.98513,1e-05,2.977]
[1779279166902,52.16,77380.18,0.0,0.98513,1e-05,2.97717]
[1779279171874,52.16,77380.15,0.0,0.98513,1e-05,2.9775]
[1779279172022,52.16,77380.15,0.0,0.98513,1e-05,2.9775]
[1779279172117,52.16,77380.15,0.0,0.98513,1e-05,2.9775]
[1779279172028,52.16,77380.15,0.0,0.98513,1e-05,2.97757]
[1779279172273,52.16,77380.15,0.0,0.98513,1e-05,2.97757]
[1779279179772,52.16,77380.15,0.0,0.98513,1e-05,2.97793]
[1779279180021,52.16,77380.15,0.0,0.98513,1e-05,2.97793]
[1779279185771,52.17,77380.08,0.0,0.98512,1e-05,2.97846]
[1779279186023,52.17,77380.08,0.0,0.98512,1e-05,2.97846]
[1779279186135,52.17,77380.08,0.0,0.98512,1e-05,2.97846]
[1779279186036,52.17,77379.45,0.0,0.98512,1e-05,2.97963]
[1779279186272,52.17,77379.45,0.0,0.98512,1e-05,2.97963]
[1779279192730,52.17,77380.72,0.0,0.98513,1e-05,2.97804]
[1779279192769,52.17,77380.72,0.0,0.98513,1e-05,2.97804]
[1779279193085,52.17,77390.76,0.0,0.98522,1e-05,2.96288]
[1779279193259,52.17,77390.76,0.0,0.98522,1e-05,2.96288]
[1779279193278,52.17,77390.76,0.0,0.98522,1e-05,2.96288]
[1779279194092,52.17,77393.12,0.0,0.98524,1e-05,2.95938]
[1779279199127,52.17,77391.99,0.0,0.98523,1e-05,2.96101]
[1779279201067,52.17,77393.02,0.0,0.98524,1e-05,2.95953]
[1779279201141,52.17,77393.22,0.0,0.98524,1e-05,2.95932]
[1779279201272,52.17,77393.22,0.0,0.98524,1e-05,2.95932]
[1779279201452,52.17,77393.22,0.0,0.98524,1e-05,2.95932]
[1779279201521,52.17,77393.22,0.0,0.98524,1e-05,2.95932]
[1779279202147,52.17,77393.21,0.0,0.98524,1e-05,2.95943]
[1779279203275,52.17,77393.21,0.0,0.98524,1e-05,2.95943]
[1779279208759,52.17,77393.26,0.0,0.98523,1e-05,2.9599]
[1779279208771,52.17,77393.26,0.0,0.98523,1e-05,2.9599]
[1779279209546,52.17,77393.26,0.0,0.98523,1e-05,2.9599]
[1779279209771,52.17,77393.26,0.0,0.98523,1e-05,2.9599]
[1779279209854,52.17,77393.54,0.0,0.98524,1e-05,2.95956]
[1779279215426,52.17,77394.18,0.0,0.98525,1e-05,2.95623]
[1779279216650,52.16,77393.18,0.0,0.98525,1e-05,2.95621]
[1779279216772,52.16,77393.18,0.0,0.98525,1e-05,2.95621]
[1779279222288,52.16,77394.13,0.0,0.98526,1e-05,2.95469]
[1779279225235,52.16,77394.46,0.0,0.98526,1e-05,2.95436]
[1779279225268,52.16,77394.46,0.0,0.98526,1e-05,2.95436]
[1779279226761,52.16,77394.46,0.0,0.98526,1e-05,2.95444]
[1779279226769,52.16,77394.46,0.0,0.98526,1e-05,2.95444]
[1779279226930,52.16,77393.78,0.0,0.98526,1e-05,2.95564]
[1779279233381,52.16,77394.2,0.0,0.98527,1e-05,2.95294]
[1779279233520,52.16,77394.2,0.0,0.98527,1e-05,2.95294]
[1779279233687,52.16,77394.2,0.0,0.98527,1e-05,2.95294]
[1779279233772,52.16,77394.2,0.0,0.98527,1e-05,2.95294]
[1779279233872,52.15,77392.52,0.0,0.98526,1e-05,2.95446]
[1779279234372,52.15,77389.17,0.0,0.98524,1e-05,2.95903]
[1779279240413,52.14,77390.07,0.0,0.98526,1e-05,2.95452]
[1779279244158,52.14,77390.04,0.0,0.98527,1e-05,2.95404]
[1779279244272,52.13,77389.84,0.0,0.98527,1e-05,2.95279]
[1779279244441,52.13,77384.82,0.0,0.98523,1e-05,2.96042]
[1779279245273,52.13,77384.82,0.0,0.98523,1e-05,2.96042]
[1779279245449,52.13,77385.94,0.0,0.98524,1e-05,2.95819]
[1779279247590,52.13,77385.87,0.0,0.98524,1e-05,2.95777]
[1779279249999,52.12,77385.78,0.0,0.98525,1e-05,2.95686]
[1779279250022,52.12,77385.78,0.0,0.98525,1e-05,2.95686]
[1779279251269,52.12,77384.4,0.0,0.98524,1e-05,2.95791]
[1779279251491,52.12,77384.06,0.0,0.98524,1e-05,2.9579]
[1779279256527,52.11,77385.45,0.0,0.98526,1e-05,2.95438]
[1779279258710,52.11,77385.96,0.0,0.98527,1e-05,2.95308]
[1779279258772,52.11,77385.96,0.0,0.98527,1e-05,2.95308]
[1779279259187,52.11,77385.96,0.0,0.98527,1e-05,2.95308]
[1779279259222,52.1,77385.96,0.0,0.98528,1e-05,2.95206]
[1779279259271,52.1,77385.96,0.0,0.98528,1e-05,2.95206]
[1779279264583,52.09,77384.64,0.0,0.98528,1e-05,2.9515]
[1779279270625,52.08,77384.18,0.0,0.98529,1e-05,2.94915]
[1779279275386,52.08,77384.43,0.0,0.98531,1e-05,2.94526]
[1779279275519,52.08,77384.43,0.0,0.98531,1e-05,2.94526]
[1779279280705,52.07,77384.35,0.0,0.98532,1e-05,2.94341]
[1779279281272,52.06,77384.35,0.0,0.98533,1e-05,2.94243]
[1779279282187,52.06,77384.35,0.0,0.98533,1e-05,2.94243]
[1779279282227,52.06,77387.7,0.0,0.98537,1e-05,2.93638]
[1779279282274,52.06,77387.7,0.0,0.98537,1e-05,2.93638]
[1779279289091,52.05,77388.53,0.0,0.98538,1e-05,2.93323]
[1779279289270,52.05,77388.53,0.0,0.98538,1e-05,2.93323]
[1779279295345,52.05,77385.23,0.0,0.98536,1e-05,2.93742]
[1779279295520,52.05,77385.23,0.0,0.98536,1e-05,2.93742]
[1779279295729,52.05,77385.23,0.0,0.98536,1e-05,2.93742]
[1779279295770,52.05,77385.23,0.0,0.98536,1e-05,2.93742]
[1779279295800,52.05,77384.66,0.0,0.98536,1e-05,2.9378]
[1779279298821,52.05,77379.92,0.0,0.98532,1e-05,2.94414]
[1779279299810,52.05,77379.92,0.0,0.98532,1e-05,2.94414]
[1779279300023,52.05,77379.92,0.0,0.98532,1e-05,2.94414]
[1779279300034,52.05,77379.92,0.0,0.98532,1e-05,2.94414]
[1779279300269,52.05,77379.92,0.0,0.98532,1e-05,2.94414]
[1779279300069,52.05,77378.19,0.0,0.9853,1e-05,2.94688]
[1779279305954,52.05,77375.88,0.0,0.98528,1e-05,2.9509]
[1779279307268,52.05,77375.37,0.0,0.98527,1e-05,2.95187]
[1779279315940,52.04,77376.49,0.0,0.9853,1e-05,2.94749]
[1779279318179,52.04,77376.84,0.0,0.9853,1e-05,2.94647]
[1779279318269,52.04,77376.84,0.0,0.9853,1e-05,2.94647]
[1779279318807,52.03,77380.07,0.0,0.98534,1e-05,2.94059]
[1779279319020,52.03,77380.07,0.0,0.98534,1e-05,2.94059]
[1779279319052,52.03,77384.09,0.0,0.98538,1e-05,2.93402]
[1779279323997,52.02,77388.83,0.0,0.98543,1e-05,2.92501]
[1779279324313,52.02,77388.83,0.0,0.98543,1e-05,2.92501]
[1779279324445,52.02,77388.83,0.0,0.98543,1e-05,2.92501]
[1779279331046,52.01,77389.21,0.0,0.98546,1e-05,2.9194]
[1779279331502,52.01,77389.21,0.0,0.98546,1e-05,2.9194]
[1779279331519,52.01,77389.21,0.0,0.98546,1e-05,2.9194]
[1779279332193,52.01,77389.21,0.0,0.98546,1e-05,2.9194]
[1779279332270,52.01,77389.21,0.0,0.98546,1e-05,2.9194]
[1779279332224,52.01,77389.94,0.0,0.98547,1e-05,2.91786]
[1779279338095,52.0,77389.8,0.0,0.98549,1e-05,2.91547]
[1779279338814,52.0,77389.8,0.0,0.98549,1e-05,2.91547]
[1779279339021,52.0,77389.8,0.0,0.98549,1e-05,2.91547]
[1779279339593,52.0,77390.06,0.0,0.98549,1e-05,2.91464]
[1779279339770,52.0,77390.06,0.0,0.98549,1e-05,2.91464]
[1779279340109,52.0,77390.08,0.0,0.98549,1e-05,2.91418]
[1779279341660,51.99,77390.56,0.0,0.9855,1e-05,2.91303]
[1779279343679,51.99,77391.63,0.0,0.98551,1e-05,2.91056]
[1779279343773,51.99,77391.63,0.0,0.98551,1e-05,2.91056]
[1779279349172,51.98,77388.82,0.0,0.9855,1e-05,2.91221]
[1779279350855,51.98,77389.18,0.0,0.98551,1e-05,2.91124]
[1779279351027,51.98,77389.18,0.0,0.98551,1e-05,2.91124]
[1779279351246,51.98,77389.18,0.0,0.98551,1e-05,2.91124]
[1779279351277,51.98,77389.18,0.0,0.98551,1e-05,2.91124]
[1779279352193,51.98,77389.25,0.0,0.98552,1e-05,2.91028]
[1779279361255,51.96,77389.21,0.0,0.98554,1e-05,2.90654]
[1779279363346,51.96,77389.08,0.0,0.98554,1e-05,2.90631]
[1779279363519,51.96,77389.16,0.0,0.98554,1e-05,2.90577]
[1779279370321,51.95,77390.0,0.0,0.98557,1e-05,2.9016]
[1779279370704,51.95,77390.0,0.0,0.98557,1e-05,2.9016]
[1779279370769,51.95,77390.0,0.0,0.98557,1e-05,2.9016]
[1779279371522,51.94,77389.86,0.0,0.98557,1e-05,2.9014]
[1779279371771,51.94,77389.86,0.0,0.98557,1e-05,2.9014]
[1779279372334,51.94,77389.9,0.0,0.98557,1e-05,2.90093]
[1779279375561,51.94,77392.4,0.0,0.9856,1e-05,2.89596]
[1779279375780,51.94,77392.4,0.0,0.9856,1e-05,2.89596]
[1779279381196,51.93,77394.3,0.0,0.98562,1e-05,2.89193]
[1779279382304,51.93,77394.26,0.0,0.98563,1e-05,2.89085]
[1779279382355,51.93,77394.26,0.0,0.98563,1e-05,2.89047]
[1779279382522,51.93,77394.26,0.0,0.98563,1e-05,2.89047]
[1779279382622,51.93,77399.03,0.0,0.98567,1e-05,2.88333]
[1779279385425,51.92,77401.86,0.0,0.9857,1e-05,2.87803]
[1779279390460,51.92,77404.2,0.0,0.98573,1e-05,2.87284]
[1779279393272,51.92,77404.2,0.0,0.98573,1e-05,2.87284]
[1779279398517,51.91,77402.71,0.0,0.98574,1e-05,2.87095]
[1779279401079,51.91,77403.07,0.0,0.98575,1e-05,2.87009]
[1779279401191,51.91,77403.07,0.0,0.98575,1e-05,2.87009]
[1779279401269,51.91,77403.07,0.0,0.98575,1e-05,2.87009]
[1779279401370,51.9,77403.78,0.0,0.98576,1e-05,2.86839]
[1779279405510,51.9,77403.5,0.0,0.98576,1e-05,2.86785]
[1779279405875,51.9,77403.5,0.0,0.98576,1e-05,2.86785]
[1779279405988,51.9,77403.5,0.0,0.98576,1e-05,2.86785]
[1779279406022,51.9,77403.5,0.0,0.98576,1e-05,2.86785]
[1779279406089,51.9,77403.47,0.0,0.98577,1e-05,2.86726]
[1779279411111,51.89,77402.11,0.0,0.98576,1e-05,2.86833]
[1779279411274,51.89,77402.11,0.0,0.98576,1e-05,2.86833]
[1779279411300,51.89,77402.11,0.0,0.98576,1e-05,2.86833]
[1779279411315,51.89,77402.71,0.0,0.98577,1e-05,2.86633]
[1779279411521,51.89,77402.71,0.0,0.98577,1e-05,2.86633]
[1779279418659,51.88,77403.54,0.0,0.98579,1e-05,2.86246]
[1779279420544,51.88,77403.68,0.0,0.9858,1e-05,2.86195]
[1779279420770,51.88,77403.68,0.0,0.9858,1e-05,2.86195]
[1779279424401,51.87,77403.65,0.0,0.9858,1e-05,2.86062]
[1779279424406,51.87,77403.65,0.0,0.98581,1e-05,2.86002]
[1779279424521,51.87,77403.65,0.0,0.98581,1e-05,2.86002]
[1779279426648,51.87,77404.77,0.0,0.98582,1e-05,2.85806]
[1779279426771,51.87,77404.77,0.0,0.98582,1e-05,2.85806]
[1779279432111,51.86,77402.64,0.0,0.98581,1e-05,2.86004]
[1779279432257,51.86,77402.64,0.0,0.98581,1e-05,2.86004]
[1779279432273,51.86,77402.64,0.0,0.98581,1e-05,2.86004]
[1779279432309,51.86,77401.92,0.0,0.98581,1e-05,2.86022]
[1779279437792,51.86,77402.24,0.0,0.98582,1e-05,2.85828]
[1779279441806,51.85,77402.16,0.0,0.98582,1e-05,2.85781]
[1779279442022,51.85,77402.16,0.0,0.98582,1e-05,2.85781]
[1779279442103,51.85,77402.16,0.0,0.98582,1e-05,2.85781]
[1779279442271,51.85,77402.16,0.0,0.98582,1e-05,2.85781]
[1779279442305,51.85,77402.59,0.0,0.98583,1e-05,2.8563]
[1779279446016,51.85,77404.06,0.0,0.98584,1e-05,2.85355]
[1779279446269,51.85,77404.06,0.0,0.98584,1e-05,2.85355]
[1779279451890,51.84,77403.53,0.0,0.98586,1e-05,2.85089]
[1779279457032,51.84,77402.21,0.0,0.98585,1e-05,2.85175]
[1779279457240,51.84,77402.21,0.0,0.98585,1e-05,2.85175]
[1779279457271,51.84,77402.21,0.0,0.98585,1e-05,2.85175]
[1779279457344,51.83,77401.25,0.0,0.98585,1e-05,2.85262]
[1779279462967,51.83,77402.23,0.0,0.98586,1e-05,2.84978]
[1779279464378,51.83,77402.23,0.0,0.98586,1e-05,2.84978]
[1779279464425,51.83,77402.06,0.0,0.98587,1e-05,2.84948]
[1779279464515,51.83,77402.06,0.0,0.98587,1e-05,2.84948]
[1779279464521,51.83,77402.06,0.0,0.98587,1e-05,2.84948]
[1779279464547,51.83,77402.06,0.0,0.98587,1e-05,2.84948]
[1779279464768,51.83,77402.06,0.0,0.98587,1e-05,2.84948]
[1779279464981,51.83,77402.22,0.0,0.98587,1e-05,2.84924]
[1779279469071,51.82,77402.22,0.0,0.98587,1e-05,2.8487]
[1779279469274,51.82,77402.22,0.0,0.98587,1e-05,2.8487]
[1779279473640,51.82,77403.53,0.0,0.98589,1e-05,2.84515]
[1779279473771,51.82,77403.53,0.0,0.98589,1e-05,2.84515]
[1779279474044,51.82,77403.3,0.0,0.98589,1e-05,2.84522]
[1779279479155,51.81,77405.4,0.0,0.98591,1e-05,2.84106]
[1779279479275,51.81,77405.4,0.0,0.98591,1e-05,2.84106]
[1779279483229,51.79,77406.08,0.0,0.98595,1e-05,2.83479]
[1779279483270,51.79,77406.08,0.0,0.98595,1e-05,2.83479]
[1779279483346,51.79,77406.92,0.0,0.98597,1e-05,2.832]
[1779279483811,51.79,77406.92,0.0,0.98597,1e-05,2.832]
[1779279484022,51.79,77406.92,0.0,0.98597,1e-05,2.832]
[1779279487824,51.78,77406.55,0.0,0.98597,1e-05,2.83206]
[1779279490615,51.77,77407.14,0.0,0.986,1e-05,2.82706]
[1779279490688,51.77,77407.14,0.0,0.986,1e-05,2.82706]
[1779279490772,51.77,77407.14,0.0,0.986,1e-05,2.82706]
[1779279491165,51.77,77407.09,0.0,0.986,1e-05,2.8269]
[1779279496200,51.76,77406.75,0.0,0.986,1e-05,2.82602]
[1779279501235,51.76,77406.9,0.0,0.98601,1e-05,2.82465]
[1779279501523,51.76,77406.9,0.0,0.98601,1e-05,2.82465]
[1779279501750,51.76,77406.9,0.0,0.98601,1e-05,2.82465]
[1779279501772,51.76,77406.9,0.0,0.98601,1e-05,2.82465]
[1779279502242,51.76,77407.24,0.0,0.98601,1e-05,2.82392]
[1779279506971,51.75,77406.94,0.0,0.98602,1e-05,2.82347]
[1779279507026,51.75,77406.94,0.0,0.98602,1e-05,2.82347]
[1779279508896,51.75,77407.59,0.0,0.98602,1e-05,2.82206]
[1779279509019,51.75,77407.59,0.0,0.98602,1e-05,2.82206]
[1779279509291,51.75,77408.49,0.0,0.98603,1e-05,2.82051]
[1779279511725,51.75,77408.86,0.0,0.98605,1e-05,2.81806]
[1779279512451,51.75,77408.86,0.0,0.98605,1e-05,2.81806]
[1779279512525,51.75,77409.99,0.0,0.98606,1e-05,2.81617]
[1779279521375,51.74,77410.67,0.0,0.98607,1e-05,2.81328]
[1779279522972,51.74,77409.96,0.0,0.98607,1e-05,2.81411]
[1779279523019,51.74,77409.96,0.0,0.98607,1e-05,2.81411]
[1779279523201,51.74,77409.96,0.0,0.98607,1e-05,2.81411]
[1779279523275,51.74,77409.96,0.0,0.98607,1e-05,2.81411]
[1779279523389,51.74,77410.72,0.0,0.98608,1e-05,2.81278]
[1779279528424,51.74,77411.98,0.0,0.98609,1e-05,2.80989]
[1779279528942,51.74,77411.98,0.0,0.98609,1e-05,2.80989]
[1779279529024,51.74,77411.98,0.0,0.98609,1e-05,2.80989]
[1779279534417,51.73,77412.2,0.0,0.9861,1e-05,2.80854]
[1779279538061,51.73,77412.17,0.0,0.98611,1e-05,2.80777]
[1779279538235,51.73,77412.17,0.0,0.98611,1e-05,2.80777]
[1779279538275,51.73,77412.17,0.0,0.98611,1e-05,2.80777]
[1779279538494,51.73,77411.99,0.0,0.98611,1e-05,2.80783]
[1779279543529,51.72,77412.2,0.0,0.98611,1e-05,2.80651]
[1779279545874,51.72,77412.45,0.0,0.98612,1e-05,2.80594]
[1779279546024,51.72,77412.45,0.0,0.98612,1e-05,2.80594]
[1779279546331,51.72,77412.45,0.0,0.98612,1e-05,2.80594]
[1779279546519,51.72,77412.45,0.0,0.98612,1e-05,2.80594]
[1779279546476,51.72,77407.54,0.0,0.98608,1e-05,2.81275]
[1779279546550,51.72,77395.05,0.0,0.98597,1e-05,2.83121]
[1779279547557,51.72,77379.68,0.0,0.98583,1e-05,2.85381]
[1779279549005,51.72,77379.68,0.0,0.98583,1e-05,2.85381]
[1779279549024,51.72,77379.68,0.0,0.98583,1e-05,2.85381]
[1779279549101,51.72,77379.68,0.0,0.98583,1e-05,2.85381]
[1779279549275,51.72,77379.68,0.0,0.98583,1e-05,2.85381]
[1779279549317,51.72,77377.78,0.0,0.98582,1e-05,2.85665]
[1779279551585,51.72,77381.22,0.0,0.98584,1e-05,2.85211]
[1779279554573,51.72,77381.15,0.0,0.98584,1e-05,2.85282]
[1779279554772,51.72,77381.15,0.0,0.98584,1e-05,2.85282]
[1779279556222,51.72,77381.0,0.0,0.98584,1e-05,2.85276]
[1779279558287,51.73,77381.79,0.0,0.98584,1e-05,2.85219]
[1779279558522,51.73,77381.79,0.0,0.98584,1e-05,2.85219]
[1779279558386,51.72,77382.03,0.0,0.98585,1e-05,2.85127]
[1779279558634,51.72,77382.78,0.0,0.98586,1e-05,2.85015]
[1779279561655,51.72,77385.96,0.0,0.98589,1e-05,2.84457]
[1779279563038,51.72,77385.96,0.0,0.98589,1e-05,2.84457]
[1779279563270,51.72,77385.96,0.0,0.98589,1e-05,2.84457]
[1779279569120,51.71,77385.9,0.0,0.9859,1e-05,2.84305]
[1779279571423,51.71,77385.93,0.0,0.9859,1e-05,2.84307]
[1779279571520,51.71,77385.93,0.0,0.9859,1e-05,2.84307]
[1779279571472,51.72,77385.93,0.0,0.9859,1e-05,2.84225]
[1779279571590,51.72,77385.93,0.0,0.9859,1e-05,2.84225]
[1779279571774,51.72,77385.93,0.0,0.9859,1e-05,2.84225]
[1779279573738,51.72,77385.94,0.0,0.9859,1e-05,2.84288]
[1779279577510,51.72,77386.05,0.0,0.9859,1e-05,2.84245]
[1779279577518,51.72,77386.05,0.0,0.9859,1e-05,2.84245]
[1779279583809,51.72,77386.31,0.0,0.9859,1e-05,2.84266]
[1779279589851,51.71,77386.73,0.0,0.98591,1e-05,2.84047]
[1779279591181,51.71,77386.73,0.0,0.98591,1e-05,2.84047]
[1779279591270,51.71,77386.73,0.0,0.98591,1e-05,2.84047]
[1779279591337,51.71,77386.73,0.0,0.98591,1e-05,2.84047]
[1779279591521,51.71,77386.73,0.0,0.98591,1e-05,2.84047]
[1779279591388,51.71,77386.25,0.0,0.98591,1e-05,2.84066]
[1779279596901,51.71,77385.14,0.0,0.98591,1e-05,2.84103]
[1779279597772,51.71,77385.14,0.0,0.98591,1e-05,2.84103]
[1779279597922,51.71,77385.14,0.0,0.98591,1e-05,2.84103]
[1779279598023,51.71,77385.14,0.0,0.98591,1e-05,2.84103]
[1779279598089,51.71,77384.67,0.0,0.98591,1e-05,2.84147]
[1779279600929,51.7,77381.81,0.0,0.98588,1e-05,2.84494]
[1779279601879,51.7,77381.81,0.0,0.98588,1e-05,2.84494]
[1779279602025,51.7,77381.81,0.0,0.98588,1e-05,2.84494]
[1779279602147,51.7,77381.81,0.0,0.98588,1e-05,2.84494]
[1779279602270,51.7,77381.81,0.0,0.98588,1e-05,2.84494]
[1779279602346,51.7,77379.01,0.0,0.98586,1e-05,2.84857]
[1779279602943,51.7,77374.9,0.0,0.98583,1e-05,2.8547]
[1779279604937,51.7,77374.89,0.0,0.98583,1e-05,2.85443]
[1779279608417,51.7,77374.54,0.0,0.98583,1e-05,2.85439]
[1779279608534,51.7,77374.54,0.0,0.98583,1e-05,2.85439]
[1779279609991,51.7,77369.57,0.0,0.98579,1e-05,2.86126]
[1779279612321,51.7,77369.56,0.0,0.98579,1e-05,2.86158]
[1779279612519,51.7,77369.56,0.0,0.98579,1e-05,2.86158]
[1779279612387,51.7,77368.58,0.0,0.98577,1e-05,2.86363]
[1779279613014,51.7,77368.24,0.0,0.98577,1e-05,2.86414]
[1779279613726,51.7,77368.24,0.0,0.98577,1e-05,2.86414]
[1779279613770,51.7,77368.24,0.0,0.98577,1e-05,2.86414]
[1779279620063,51.69,77366.94,0.0,0.98577,1e-05,2.86458]
[1779279625098,51.69,77366.59,0.0,0.98577,1e-05,2.86362]
[1779279628157,51.69,77366.35,0.0,0.98578,1e-05,2.86339]
[1779279628269,51.69,77366.35,0.0,0.98578,1e-05,2.86339]
[1779279628781,51.68,77366.38,0.0,0.98578,1e-05,2.86276]
[1779279629021,51.68,77366.38,0.0,0.98578,1e-05,2.86276]
[1779279629127,51.68,77366.15,0.0,0.98578,1e-05,2.86311]
[1779279631141,51.68,77363.08,0.0,0.98576,1e-05,2.86564]
[1779279633613,51.68,77362.7,0.0,0.98576,1e-05,2.86591]
[1779279633769,51.68,77361.92,0.0,0.98575,1e-05,2.86678]
[1779279638190,51.67,77358.2,0.0,0.98573,1e-05,2.87086]
[1779279639165,51.67,77358.2,0.0,0.98573,1e-05,2.87086]
[1779279639269,51.67,77358.2,0.0,0.98573,1e-05,2.87086]
[1779279639370,51.67,77358.72,0.0,0.98574,1e-05,2.86947]
[1779279639704,51.67,77358.72,0.0,0.98574,1e-05,2.86947]
[1779279639771,51.67,77358.72,0.0,0.98574,1e-05,2.86947]
[1779279645239,51.66,77357.98,0.0,0.98574,1e-05,2.86907]
[1779279646796,51.66,77357.7,0.0,0.98574,1e-05,2.86919]
[1779279646922,51.66,77357.7,0.0,0.98574,1e-05,2.86919]
[1779279647020,51.66,77357.7,0.0,0.98574,1e-05,2.86919]
[1779279647253,51.66,77352.46,0.0,0.98569,1e-05,2.87675]
[1779279648573,51.66,77350.41,0.0,0.98568,1e-05,2.87922]
[1779279653399,51.66,77349.78,0.0,0.98568,1e-05,2.87952]
[1779279653897,51.65,77349.72,0.0,0.98568,1e-05,2.87864]
[1779279654021,51.65,77349.72,0.0,0.98568,1e-05,2.87864]
[1779279654305,51.65,77346.61,0.0,0.98565,1e-05,2.88332]
[1779279656319,51.65,77344.52,0.0,0.98564,1e-05,2.88581]
[1779279657326,51.65,77339.21,0.0,0.98559,1e-05,2.89349]
[1779279660141,51.65,77338.08,0.0,0.98559,1e-05,2.8945]
[1779279660270,51.65,77338.08,0.0,0.98559,1e-05,2.8945]
[1779279663368,51.64,77335.22,0.0,0.98557,1e-05,2.89706]
[1779279666389,51.64,77331.54,0.0,0.98554,1e-05,2.90192]
[1779279667290,51.64,77331.54,0.0,0.98554,1e-05,2.90192]
[1779279667522,51.64,77331.54,0.0,0.98554,1e-05,2.90192]
[1779279673438,51.63,77329.48,0.0,0.98554,1e-05,2.90247]
[1779279673773,51.63,77329.48,0.0,0.98554,1e-05,2.90247]
[1779279674020,51.63,77329.48,0.0,0.98554,1e-05,2.90247]
[1779279674446,51.63,77331.45,0.0,0.98556,1e-05,2.89912]
[1779279679480,51.63,77331.43,0.0,0.98556,1e-05,2.89934]
[1779279681271,51.63,77331.36,0.0,0.98556,1e-05,2.89968]
[1779279684514,51.63,77333.18,0.0,0.98557,1e-05,2.89785]
[1779279690070,51.64,77333.5,0.0,0.98556,1e-05,2.89829]
[1779279690269,51.64,77333.5,0.0,0.98556,1e-05,2.89829]
[1779279694585,51.64,77338.04,0.0,0.9856,1e-05,2.89132]
[1779279695017,51.64,77338.04,0.0,0.9856,1e-05,2.89132]
[1779279695269,51.64,77338.04,0.0,0.9856,1e-05,2.89132]
[1779279695620,51.64,77330.72,0.0,0.98554,1e-05,2.90263]
[1779279700627,51.64,77329.75,0.0,0.98553,1e-05,2.90461]
[1779279701738,51.64,77329.32,0.0,0.98552,1e-05,2.90548]
[1779279701768,51.64,77329.32,0.0,0.98552,1e-05,2.90548]
[1779279703648,51.65,77325.61,0.0,0.98548,1e-05,2.91153]
[1779279705662,51.65,77321.35,0.0,0.98544,1e-05,2.91841]
[1779279706882,51.65,77320.74,0.0,0.98544,1e-05,2.91953]
[1779279707019,51.65,77320.74,0.0,0.98544,1e-05,2.91953]
[1779279712749,51.65,77322.01,0.0,0.98544,1e-05,2.91853]
[1779279712770,51.65,77322.01,0.0,0.98544,1e-05,2.91853]
[1779279718186,51.66,77324.34,0.0,0.98546,1e-05,2.91593]
[1779279723789,51.65,77325.6,0.0,0.98548,1e-05,2.91303]
[1779279727450,51.65,77325.7,0.0,0.98548,1e-05,2.9121]
[1779279729269,51.65,77326.11,0.0,0.98548,1e-05,2.91191]
[1779279734866,51.66,77325.7,0.0,0.98547,1e-05,2.91402]
[1779279738894,51.66,77320.92,0.0,0.98542,1e-05,2.92215]
[1779279744936,51.66,77321.44,0.0,0.98542,1e-05,2.92254]
[1779279749971,51.67,77320.5,0.0,0.98541,1e-05,2.9249]
[1779279755008,51.67,77320.81,0.0,0.98541,1e-05,2.92381]
[1779279756013,51.67,77317.34,0.0,0.98538,1e-05,2.92928]
[1779279761050,51.66,77317.24,0.0,0.98539,1e-05,2.92726]
[1779279766084,51.65,77316.54,0.0,0.9854,1e-05,2.92616]
[1779279771119,51.65,77315.13,0.0,0.98539,1e-05,2.92734]
[1779279772127,51.65,77311.27,0.0,0.98535,1e-05,2.93339]
[1779279777161,51.65,77309.03,0.0,0.98533,1e-05,2.93755]
[1779279778043,51.65,77309.03,0.0,0.98533,1e-05,2.93755]
[1779279778271,51.65,77309.03,0.0,0.98533,1e-05,2.93755]
[1779279778311,51.66,77308.32,0.0,0.98532,1e-05,2.93878]
[1779279784211,51.65,77309.59,0.0,0.98534,1e-05,2.93588]
[1779279789246,51.64,77310.09,0.0,0.98536,1e-05,2.93286]
[1779279794281,51.64,77308.27,0.0,0.98535,1e-05,2.9346]
[1779279799316,51.63,77307.36,0.0,0.98535,1e-05,2.93434]
[1779279804351,51.62,77306.97,0.0,0.98536,1e-05,2.9327]
[1779279808378,51.62,77310.7,0.0,0.9854,1e-05,2.92523]
[1779279815429,51.61,77312.08,0.0,0.98544,1e-05,2.91863]
[1779279820463,51.6,77311.71,0.0,0.98545,1e-05,2.91709]
[1779279823484,51.59,77314.18,0.0,0.98548,1e-05,2.91208]
[1779279827512,51.59,77316.27,0.0,0.98551,1e-05,2.90686]
[1779279832547,51.58,77322.35,0.0,0.98557,1e-05,2.89565]
[1779279833279,51.58,77322.35,0.0,0.98557,1e-05,2.89565]
[1779279833554,51.58,77322.69,0.0,0.98558,1e-05,2.89475]
[1779279838589,51.57,77321.89,0.0,0.98558,1e-05,2.89409]
[1779279843785,51.56,77322.4,0.0,0.9856,1e-05,2.89184]
[1779279843829,51.56,77331.86,0.0,0.98568,1e-05,2.87719]
[1779279844633,51.56,77331.99,0.0,0.98569,1e-05,2.87666]
[1779279845280,51.56,77331.99,0.0,0.98569,1e-05,2.87666]
[1779279845640,51.56,77332.48,0.0,0.98569,1e-05,2.87559]
[1779279850118,51.55,77332.35,0.0,0.9857,1e-05,2.87446]
[1779279850770,51.55,77332.35,0.0,0.9857,1e-05,2.87446]
[1779279852691,51.55,77344.56,0.0,0.98581,1e-05,2.85515]
[1779279853698,51.55,77350.49,0.0,0.98587,1e-05,2.84599]
[1779279854705,51.54,77353.81,0.0,0.9859,1e-05,2.8397]
[1779279859772,51.52,77352.58,0.0,0.98592,1e-05,2.83626]
[1779279859873,51.52,77352.72,0.0,0.98593,1e-05,2.83473]
[1779279860023,51.52,77352.72,0.0,0.98593,1e-05,2.83473]
[1779279861754,51.51,77352.48,0.0,0.98594,1e-05,2.83247]
[1779279866789,51.48,77355.49,0.0,0.98601,1e-05,2.8215]
[1779279871824,51.46,77355.27,0.0,0.98605,1e-05,2.81396]
[1779279873838,51.45,77360.23,0.0,0.98611,1e-05,2.80408]
[1779279876859,51.43,77363.42,0.0,0.98616,1e-05,2.79563]
[1779279881894,51.41,77363.75,0.0,0.98619,1e-05,2.78903]
[1779279886929,51.39,77364.43,0.0,0.98624,1e-05,2.78201]
[1779279888943,51.38,77366.39,0.0,0.98627,1e-05,2.77675]
[1779279893978,51.36,77367.12,0.0,0.98631,1e-05,2.76982]
[1779279900029,51.33,77367.5,0.0,0.98635,1e-05,2.76233]
[1779279901036,51.32,77370.84,0.0,0.98638,1e-05,2.75629]
[1779279904057,51.31,77374.24,0.0,0.98643,1e-05,2.74794]
[1779279907078,51.3,77378.52,0.0,0.98649,1e-05,2.73838]
[1779279908794,51.3,77378.52,0.0,0.98649,1e-05,2.73838]
[1779279909276,51.29,77378.96,0.0,0.9865,1e-05,2.73555]
[1779279909345,51.29,77376.98,0.0,0.98649,1e-05,2.73843]
[1779279916145,51.26,77377.08,0.0,0.98653,1e-05,2.73069]
[1779279921180,51.24,77375.69,0.0,0.98655,1e-05,2.72734]
[1779279923270,51.23,77375.65,0.0,0.98656,1e-05,2.72633]
[1779279923371,51.23,77375.65,0.0,0.98656,1e-05,2.72527]
[1779279926216,51.22,77392.48,0.0,0.98672,1e-05,2.69772]
[1779279927222,51.21,77403.7,0.0,0.98682,1e-05,2.68058]
[1779279928229,51.21,77404.28,0.0,0.98683,1e-05,2.67877]
[1779279929432,51.21,77404.28,0.0,0.98683,1e-05,2.67877]
[1779279929482,51.21,77404.28,0.0,0.98683,1e-05,2.67877]
[1779279929521,51.21,77404.28,0.0,0.98683,1e-05,2.67877]
[1779279929533,51.21,77404.84,0.0,0.98684,1e-05,2.677]
[1779279931250,51.2,77410.99,0.0,0.98691,1e-05,2.66486]
[1779279932610,51.2,77410.99,0.0,0.98691,1e-05,2.66486]
[1779279932666,51.19,77416.67,0.0,0.98697,1e-05,2.65488]
[1779279933264,51.19,77426.88,0.0,0.98705,1e-05,2.64038]
[1779279934271,51.19,77426.81,0.0,0.98706,1e-05,2.63958]
[1779279939306,51.17,77427.26,0.0,0.98709,1e-05,2.63448]
[1779279944341,51.15,77425.26,0.0,0.9871,1e-05,2.63287]
[1779279945384,51.15,77425.26,0.0,0.9871,1e-05,2.63287]
[1779279945520,51.15,77425.26,0.0,0.9871,1e-05,2.63287]
[1779279945608,51.15,77425.7,0.0,0.98711,1e-05,2.63136]
[1779279946217,51.15,77425.7,0.0,0.98711,1e-05,2.63136]
[1779279946269,51.15,77425.7,0.0,0.98711,1e-05,2.63136]
[1779279950940,51.13,77425.85,0.0,0.98713,1e-05,2.62761]
[1779279951020,51.13,77426.39,0.0,0.98714,1e-05,2.62597]
[1779279951070,51.13,77426.39,0.0,0.98714,1e-05,2.62597]
[1779279951270,51.13,77426.39,0.0,0.98714,1e-05,2.62597]
[1779279951390,51.13,77426.1,0.0,0.98714,1e-05,2.6255]
[1779279955097,51.12,77426.17,0.0,0.98715,1e-05,2.62277]
[1779279955271,51.12,77426.17,0.0,0.98715,1e-05,2.62277]
[1779279955418,51.11,77426.68,0.0,0.98716,1e-05,2.62118]
[1779279956705,51.11,77426.68,0.0,0.98716,1e-05,2.62118]
[1779279956771,51.11,77426.68,0.0,0.98716,1e-05,2.62118]
[1779279958439,51.1,77433.91,0.0,0.98724,1e-05,2.6084]
[1779279959512,51.1,77433.91,0.0,0.98724,1e-05,2.6084]
[1779279959522,51.1,77433.91,0.0,0.98724,1e-05,2.6084]
[1779279959935,51.1,77433.91,0.0,0.98724,1e-05,2.6084]
[1779279960025,51.1,77433.91,0.0,0.98724,1e-05,2.6084]
[1779279959986,51.1,77433.26,0.0,0.98724,1e-05,2.60763]
[1779279963475,51.09,77456.85,0.0,0.98745,1e-05,2.57213]
[1779279964483,51.08,77446.39,0.0,0.98737,1e-05,2.58593]
[1779279965494,51.08,77445.14,0.0,0.98736,1e-05,2.58688]
[1779279969400,51.07,77446.88,0.0,0.98739,1e-05,2.58205]
[1779279969521,51.07,77446.88,0.0,0.98739,1e-05,2.58205]
[1779279969753,51.07,77446.88,0.0,0.98739,1e-05,2.58205]
[1779279969771,51.07,77446.88,0.0,0.98739,1e-05,2.58205]
[1779279969835,51.06,77447.3,0.0,0.9874,1e-05,2.57989]
[1779279973548,51.05,77443.19,0.0,0.98738,1e-05,2.58326]
[1779279974042,51.05,77443.19,0.0,0.98738,1e-05,2.58326]
[1779279974270,51.05,77443.19,0.0,0.98738,1e-05,2.58326]
[1779279978759,51.04,77442.51,0.0,0.98739,1e-05,2.58105]
[1779279978772,51.04,77442.51,0.0,0.98739,1e-05,2.58105]
[1779279978808,51.04,77442.51,0.0,0.98739,1e-05,2.58105]
[1779279979020,51.04,77442.51,0.0,0.98739,1e-05,2.58105]
[1779279978856,51.03,77442.26,0.0,0.9874,1e-05,2.57983]
[1779279981604,51.03,77437.5,0.0,0.98737,1e-05,2.58491]
[1779279982084,51.03,77437.5,0.0,0.98737,1e-05,2.58491]
[1779279982270,51.03,77437.5,0.0,0.98737,1e-05,2.58491]
[1779279984626,51.02,77425.68,0.0,0.98729,1e-05,2.5991]
[1779279986640,51.01,77424.47,0.0,0.98729,1e-05,2.59919]
[1779279987780,51.01,77424.47,0.0,0.98729,1e-05,2.59919]
[1779279988019,51.01,77424.47,0.0,0.98729,1e-05,2.59919]
[1779279987871,51.0,77424.31,0.0,0.98729,1e-05,2.59777]
[1779279991903,51.0,77424.92,0.0,0.98731,1e-05,2.59529]
[1779279992029,51.0,77424.92,0.0,0.98731,1e-05,2.59529]
[1779279993046,50.99,77424.82,0.0,0.98732,1e-05,2.59243]
[1779279998724,50.97,77419.15,0.0,0.98731,1e-05,2.59482]
[1779280000952,50.97,77417.76,0.0,0.9873,1e-05,2.59597]
[1779280001023,50.97,77417.76,0.0,0.9873,1e-05,2.59597]
[1779280001047,50.96,77417.81,0.0,0.98731,1e-05,2.5951]
[1779280001218,50.96,77417.81,0.0,0.98731,1e-05,2.5951]
[1779280001269,50.96,77417.81,0.0,0.98731,1e-05,2.5951]
[1779280006392,50.95,77419.53,0.0,0.98734,1e-05,2.58873]
[1779280011815,50.93,77416.72,0.0,0.98735,1e-05,2.58804]
[1779280014835,50.92,77409.08,0.0,0.9873,1e-05,2.59645]
[1779280015705,50.92,77409.08,0.0,0.9873,1e-05,2.59645]
[1779280015763,50.92,77409.08,0.0,0.9873,1e-05,2.59645]
[1779280015772,50.92,77409.08,0.0,0.9873,1e-05,2.59645]
[1779280015843,50.92,77408.9,0.0,0.9873,1e-05,2.59591]
[1779280016322,50.92,77408.9,0.0,0.9873,1e-05,2.59591]
[1779280021592,50.9,77408.62,0.0,0.98732,1e-05,2.59236]
[1779280021660,50.9,77408.62,0.0,0.98732,1e-05,2.59236]
[1779280021771,50.9,77408.62,0.0,0.98732,1e-05,2.59236]
[1779280021887,50.9,77408.77,0.0,0.98733,1e-05,2.59137]
[1779280026928,50.88,77411.09,0.0,0.98737,1e-05,2.58422]
[1779280027165,50.88,77411.09,0.0,0.98737,1e-05,2.58422]
[1779280027227,50.88,77411.09,0.0,0.98737,1e-05,2.58422]
[1779280027275,50.88,77411.09,0.0,0.98737,1e-05,2.58422]
[1779280027935,50.88,77412.29,0.0,0.98738,1e-05,2.58176]
[1779280032971,50.86,77413.58,0.0,0.98741,1e-05,2.57664]
[1779280035338,50.86,77415.9,0.0,0.98744,1e-05,2.57189]
[1779280035465,50.86,77415.9,0.0,0.98744,1e-05,2.57189]
[1779280035526,50.86,77415.9,0.0,0.98744,1e-05,2.57189]
[1779280035991,50.86,77416.26,0.0,0.98745,1e-05,2.57064]
[1779280040088,50.85,77416.75,0.0,0.98746,1e-05,2.56774]
[1779280042052,50.84,77419.75,0.0,0.98749,1e-05,2.56211]
[1779280042271,50.84,77421.02,0.0,0.98751,1e-05,2.55962]
[1779280042381,50.84,77421.02,0.0,0.98751,1e-05,2.55962]
[1779280042535,50.84,77421.02,0.0,0.98751,1e-05,2.55962]
[1779280043040,50.84,77421.28,0.0,0.98751,1e-05,2.55855]
[1779280048075,50.82,77421.4,0.0,0.98754,1e-05,2.55486]
[1779280049137,50.82,77421.38,0.0,0.98754,1e-05,2.55419]
[1779280049272,50.82,77421.38,0.0,0.98754,1e-05,2.55419]
[1779280050089,50.82,77421.56,0.0,0.98754,1e-05,2.55325]
[1779280052061,50.81,77420.92,0.0,0.98755,1e-05,2.55207]
[1779280052271,50.81,77420.92,0.0,0.98755,1e-05,2.55207]
[1779280056445,50.8,77422.11,0.0,0.98757,1e-05,2.54768]
[1779280056524,50.8,77422.11,0.0,0.98757,1e-05,2.54768]
[1779280056546,50.8,77422.17,0.0,0.98758,1e-05,2.54693]
[1779280062763,50.79,77423.78,0.0,0.98761,1e-05,2.54135]
[1779280062771,50.79,77423.78,0.0,0.98761,1e-05,2.54135]
[1779280062925,50.78,77424.36,0.0,0.98762,1e-05,2.53923]
[1779280063170,50.78,77424.36,0.0,0.98762,1e-05,2.53923]
[1779280063268,50.78,77424.36,0.0,0.98762,1e-05,2.53923]
[1779280065020,50.78,77424.36,0.0,0.98762,1e-05,2.53923]
[1779280065065,50.77,77423.75,0.0,0.98762,1e-05,2.53876]
[1779280070310,50.76,77422.54,0.0,0.98763,1e-05,2.53782]
[1779280070459,50.76,77422.54,0.0,0.98763,1e-05,2.53782]
[1779280070528,50.76,77422.54,0.0,0.98763,1e-05,2.53782]
[1779280070611,50.76,77422.28,0.0,0.98763,1e-05,2.53753]
[1779280072287,50.76,77422.12,0.0,0.98763,1e-05,2.53711]
[1779280079295,50.74,77421.61,0.0,0.98766,1e-05,2.53267]
[1779280081013,50.74,77421.61,0.0,0.98766,1e-05,2.53267]
[1779280081022,50.74,77421.61,0.0,0.98766,1e-05,2.53267]
[1779280081107,50.73,77422.83,0.0,0.98768,1e-05,2.52972]
[1779280081367,50.73,77422.83,0.0,0.98768,1e-05,2.52972]
[1779280081519,50.73,77422.83,0.0,0.98768,1e-05,2.52972]
[1779280087354,50.72,77423.31,0.0,0.9877,1e-05,2.52531]
[1779280091850,50.71,77423.6,0.0,0.98771,1e-05,2.52304]
[1779280092024,50.71,77423.6,0.0,0.98771,1e-05,2.52304]
[1779280092122,50.7,77423.6,0.0,0.98772,1e-05,2.52179]
[1779280092230,50.7,77423.6,0.0,0.98772,1e-05,2.52179]
[1779280092270,50.7,77423.6,0.0,0.98772,1e-05,2.52179]
[1779280098430,50.69,77423.8,0.0,0.98774,1e-05,2.5178]
[1779280101651,50.68,77423.84,0.0,0.98775,1e-05,2.51652]
[1779280101769,50.68,77423.84,0.0,0.98775,1e-05,2.51652]
[1779280106658,50.67,77424.36,0.0,0.98777,1e-05,2.51334]
[1779280106771,50.67,77424.36,0.0,0.98777,1e-05,2.51334]
[1779280106967,50.67,77424.36,0.0,0.98777,1e-05,2.51334]
[1779280107022,50.67,77424.36,0.0,0.98777,1e-05,2.51334]
[1779280107069,50.67,77425.14,0.0,0.98778,1e-05,2.51044]
[1779280114239,50.66,77425.74,0.0,0.9878,1e-05,2.5078]
[1779280115460,50.65,77424.97,0.0,0.98781,1e-05,2.50511]
[1779280115524,50.65,77424.97,0.0,0.98781,1e-05,2.50511]
[1779280115945,50.65,77424.97,0.0,0.98781,1e-05,2.50511]
[1779280116021,50.65,77424.97,0.0,0.98781,1e-05,2.50511]
[1779280116046,50.64,77421.45,0.0,0.98779,1e-05,2.50875]
[1779280120584,50.64,77424.9,0.0,0.98783,1e-05,2.5016]
[1779280122216,50.63,77425.75,0.0,0.98784,1e-05,2.49984]
[1779280122272,50.63,77425.75,0.0,0.98784,1e-05,2.49984]
[1779280122593,50.63,77425.75,0.0,0.98784,1e-05,2.49984]
[1779280122770,50.63,77425.75,0.0,0.98784,1e-05,2.49984]
[1779280122815,50.63,77428.56,0.0,0.98787,1e-05,2.4954]
[1779280126626,50.62,77425.33,0.0,0.98786,1e-05,2.49751]
[1779280127278,50.62,77425.33,0.0,0.98786,1e-05,2.49751]
[1779280127638,50.62,77425.33,0.0,0.98786,1e-05,2.49751]
[1779280127769,50.62,77425.33,0.0,0.98786,1e-05,2.49751]
[1779280127870,50.62,77424.28,0.0,0.98785,1e-05,2.49779]
[1779280133675,50.6,77425.44,0.0,0.98788,1e-05,2.49331]
[1779280139215,50.6,77425.68,0.0,0.98789,1e-05,2.49127]
[1779280139269,50.6,77425.68,0.0,0.98789,1e-05,2.49127]
[1779280144191,50.59,77425.44,0.0,0.9879,1e-05,2.48876]
[1779280144269,50.58,77425.3,0.0,0.98791,1e-05,2.48783]
[1779280144753,50.58,77425.43,0.0,0.98791,1e-05,2.48709]
[1779280147024,50.58,77425.29,0.0,0.98792,1e-05,2.48673]
[1779280152963,50.56,77425.75,0.0,0.98794,1e-05,2.48277]
[1779280153026,50.56,77425.75,0.0,0.98794,1e-05,2.48277]
[1779280153119,50.56,77426.36,0.0,0.98795,1e-05,2.48084]
[1779280154581,50.56,77426.36,0.0,0.98795,1e-05,2.48084]
[1779280154770,50.56,77426.36,0.0,0.98795,1e-05,2.48084]
[1779280160867,50.54,77426.68,0.0,0.98797,1e-05,2.47662]
[1779280162702,50.54,77426.91,0.0,0.98798,1e-05,2.47523]
[1779280162772,50.54,77426.91,0.0,0.98798,1e-05,2.47523]
[1779280163023,50.54,77426.91,0.0,0.98798,1e-05,2.47523]
[1779280163070,50.54,77425.35,0.0,0.98797,1e-05,2.47683]
[1779280168923,50.52,77425.66,0.0,0.98799,1e-05,2.47321]
[1779280170831,50.52,77425.66,0.0,0.98799,1e-05,2.47321]
[1779280171027,50.52,77425.66,0.0,0.98799,1e-05,2.47321]
[1779280171103,50.52,77425.91,0.0,0.98801,1e-05,2.47047]
[1779280171496,50.52,77425.91,0.0,0.98801,1e-05,2.47047]
[1779280171523,50.52,77425.91,0.0,0.98801,1e-05,2.47047]
[1779280172053,50.52,77425.91,0.0,0.98801,1e-05,2.47047]
[1779280177986,50.5,77426.06,0.0,0.98803,1e-05,2.46662]
[1779280178845,50.5,77426.06,0.0,0.98803,1e-05,2.46662]
[1779280179021,50.5,77426.06,0.0,0.98803,1e-05,2.46662]
[1779280179078,50.5,77426.55,0.0,0.98803,1e-05,2.46544]
[1779280179297,50.5,77426.55,0.0,0.98803,1e-05,2.46544]
[1779280179523,50.5,77426.55,0.0,0.98803,1e-05,2.46544]
[1779280185309,50.5,77426.29,0.0,0.98804,1e-05,2.46426]
[1779280189838,50.48,77426.34,0.0,0.98806,1e-05,2.46065]
[1779280190021,50.48,77426.34,0.0,0.98806,1e-05,2.46065]
[1779280190070,50.48,77425.75,0.0,0.98806,1e-05,2.46095]
[1779280190416,50.48,77425.75,0.0,0.98806,1e-05,2.46095]
[1779280190522,50.48,77425.75,0.0,0.98806,1e-05,2.46095]
[1779280193911,50.47,77426.42,0.0,0.98807,1e-05,2.45854]
[1779280195565,50.47,77426.91,0.0,0.98808,1e-05,2.45689]
[1779280196112,50.47,77427.04,0.0,0.98809,1e-05,2.45622]
[1779280201147,50.46,77426.99,0.0,0.9881,1e-05,2.45384]
[1779280203990,50.45,77428.46,0.0,0.98812,1e-05,2.45088]
[1779280205462,50.45,77429.12,0.0,0.98813,1e-05,2.44903]
[1779280205472,50.45,77429.12,0.0,0.98813,1e-05,2.44903]
[1779280205509,50.45,77429.12,0.0,0.98813,1e-05,2.44903]
[1779280205514,50.45,77429.12,0.0,0.98813,1e-05,2.44903]
[1779280206182,50.45,77429.27,0.0,0.98813,1e-05,2.44835]
[1779280211217,50.44,77434.27,0.0,0.98818,1e-05,2.43923]
[1779280212224,50.43,77438.74,0.0,0.98822,1e-05,2.43274]
[1779280214240,50.43,77445.34,0.0,0.98827,1e-05,2.42297]
[1779280217035,50.43,77446.28,0.0,0.98829,1e-05,2.42085]
[1779280217055,50.43,77446.28,0.0,0.98829,1e-05,2.42085]
[1779280217077,50.43,77446.28,0.0,0.98829,1e-05,2.42085]
[1779280217084,50.43,77446.28,0.0,0.98829,1e-05,2.42085]
[1779280218740,50.42,77446.86,0.0,0.9883,1e-05,2.41921]
[1779280228338,50.41,77446.86,0.0,0.98832,1e-05,2.41501]
[1779280232927,50.4,77446.26,0.0,0.98833,1e-05,2.41324]
[1779280234380,50.4,77441.29,0.0,0.9883,1e-05,2.41867]
[1779280239416,50.39,77438.31,0.0,0.98829,1e-05,2.42057]
[1779280244451,50.38,77435.58,0.0,0.98828,1e-05,2.4221]
[1779280249486,50.37,77433.25,0.0,0.98827,1e-05,2.42307]
[1779280252507,50.36,77438.01,0.0,0.98831,1e-05,2.41537]
[1779280253488,50.36,77438.01,0.0,0.98831,1e-05,2.41537]
[1779280253530,50.36,77438.01,0.0,0.98831,1e-05,2.41537]
[1779280253538,50.36,77438.01,0.0,0.98831,1e-05,2.41537]
[1779280255812,50.36,77439.04,0.0,0.98833,1e-05,2.41315]
[1779280261570,50.35,77442.71,0.0,0.98837,1e-05,2.40538]
[1779280266605,50.34,77444.2,0.0,0.98839,1e-05,2.4014]
[1779280269400,50.34,77444.23,0.0,0.9884,1e-05,2.40058]
[1779280274661,50.33,77440.83,0.0,0.98839,1e-05,2.4028]
[1779280279696,50.32,77439.02,0.0,0.98838,1e-05,2.40326]
[1779280288759,50.3,77439.3,0.0,0.9884,1e-05,2.39937]
[1779280291301,50.3,77439.3,0.0,0.9884,1e-05,2.39937]
[1779280293794,50.3,77432.4,0.0,0.98837,1e-05,2.40534]
[1779280298829,50.29,77432.52,0.0,0.98838,1e-05,2.40319]
[1779280303864,50.28,77433.22,0.0,0.9884,1e-05,2.40029]
[1779280307868,50.28,77432.87,0.0,0.9884,1e-05,2.39959]
[1779280313934,50.26,77431.38,0.0,0.9884,1e-05,2.39891]
[1779280318969,50.26,77431.94,0.0,0.98842,1e-05,2.39626]
[1779280320571,50.25,77430.61,0.0,0.98841,1e-05,2.39766]
[1779280326021,50.25,77430.15,0.0,0.98842,1e-05,2.39602]
[1779280327762,50.24,77426.8,0.0,0.9884,1e-05,2.40013]
[1779280327770,50.24,77426.8,0.0,0.9884,1e-05,2.40013]
[1779280328047,50.24,77426.92,0.0,0.9884,1e-05,2.39959]
[1779280328807,50.24,77426.92,0.0,0.9884,1e-05,2.39959]
[1779280329022,50.24,77426.92,0.0,0.9884,1e-05,2.39959]
[1779280335096,50.23,77427.79,0.0,0.98842,1e-05,2.39543]
[1779280337020,50.23,77426.89,0.0,0.98842,1e-05,2.39626]
[1779280339492,50.22,77424.74,0.0,0.98841,1e-05,2.39802]
[1779280339519,50.22,77424.74,0.0,0.98841,1e-05,2.39802]
[1779280340131,50.22,77425.53,0.0,0.98842,1e-05,2.39659]
[1779280340762,50.22,77425.53,0.0,0.98842,1e-05,2.39659]
[1779280340770,50.22,77425.53,0.0,0.98842,1e-05,2.39659]
[1779280345803,50.21,77423.99,0.0,0.98841,1e-05,2.39681]
[1779280346027,50.21,77423.99,0.0,0.98841,1e-05,2.39681]
[1779280346173,50.21,77423.95,0.0,0.98842,1e-05,2.3965]
[1779280351208,50.21,77423.81,0.0,0.98843,1e-05,2.39355]
[1779280354302,50.2,77424.69,0.0,0.98844,1e-05,2.39165]
[1779280354521,50.2,77424.45,0.0,0.98844,1e-05,2.39162]
[1779280355108,50.2,77424.45,0.0,0.98844,1e-05,2.39162]
[1779280355273,50.2,77424.45,0.0,0.98844,1e-05,2.39162]
[1779280355371,50.2,77424.45,0.0,0.98844,1e-05,2.39126]
[1779280362290,50.19,77424.73,0.0,0.98846,1e-05,2.38844]
[1779280367647,50.18,77425.11,0.0,0.98847,1e-05,2.38655]
[1779280367769,50.18,77425.11,0.0,0.98847,1e-05,2.38655]
[1779280371999,50.18,77424.96,0.0,0.98848,1e-05,2.38505]
[1779280372024,50.18,77424.96,0.0,0.98848,1e-05,2.38505]
[1779280372361,50.18,77424.91,0.0,0.98848,1e-05,2.38478]
[1779280375022,50.17,77424.71,0.0,0.98848,1e-05,2.38437]
[1779280380418,50.16,77424.77,0.0,0.98849,1e-05,2.38229]
[1779280385452,50.16,77424.85,0.0,0.9885,1e-05,2.38054]
[1779280388306,50.16,77424.76,0.0,0.98851,1e-05,2.38033]
[1779280388518,50.15,77424.69,0.0,0.98851,1e-05,2.37977]
[1779280393607,50.15,77425.1,0.0,0.98852,1e-05,2.37791]
[1779280393783,50.15,77425.1,0.0,0.98852,1e-05,2.37791]
[1779280393880,50.15,77424.89,0.0,0.98852,1e-05,2.37786]
[1779280394562,50.15,77424.89,0.0,0.98852,1e-05,2.37786]
[1779280394770,50.15,77424.89,0.0,0.98852,1e-05,2.37786]
[1779280400558,50.14,77424.53,0.0,0.98853,1e-05,2.37605]
[1779280403070,50.14,77424.53,0.0,0.98853,1e-05,2.37605]
[1779280403275,50.14,77424.53,0.0,0.98853,1e-05,2.37605]
[1779280403661,50.13,77425.95,0.0,0.98855,1e-05,2.37318]
[1779280403777,50.13,77425.95,0.0,0.98855,1e-05,2.37318]
[1779280403871,50.13,77429.01,0.0,0.98857,1e-05,2.36911]
[1779280409621,50.12,77431.86,0.0,0.9886,1e-05,2.36346]
[1779280411176,50.12,77431.86,0.0,0.9886,1e-05,2.36346]
[1779280411270,50.12,77431.86,0.0,0.9886,1e-05,2.36346]
[1779280416670,50.12,77434.57,0.0,0.98864,1e-05,2.35647]
[1779280417486,50.12,77434.57,0.0,0.98864,1e-05,2.35647]
[1779280417520,50.12,77434.57,0.0,0.98864,1e-05,2.35647]
[1779280417677,50.11,77434.77,0.0,0.98864,1e-05,2.35591]
[1779280419295,50.11,77434.77,0.0,0.98864,1e-05,2.35591]
[1779280419523,50.11,77434.98,0.0,0.98865,1e-05,2.35505]
[1779280425021,50.11,77435.29,0.0,0.98865,1e-05,2.35348]
[1779280425275,50.11,77435.29,0.0,0.98865,1e-05,2.35348]
[1779280425403,50.11,77435.29,0.0,0.98865,1e-05,2.35348]
[1779280425415,50.11,77435.34,0.0,0.98866,1e-05,2.35284]
[1779280425536,50.11,77435.34,0.0,0.98866,1e-05,2.35284]
[1779280426743,50.1,77441.93,0.0,0.98871,1e-05,2.34386]
[1779280429132,50.1,77445.15,0.0,0.98873,1e-05,2.33935]
[1779280429270,50.1,77445.15,0.0,0.98873,1e-05,2.33935]
[1779280429371,50.1,77449.41,0.0,0.98877,1e-05,2.33323]
[1779280429687,50.1,77449.41,0.0,0.98877,1e-05,2.33323]
[1779280429771,50.1,77449.41,0.0,0.98877,1e-05,2.33323]
[1779280429872,50.1,77449.85,0.0,0.98877,1e-05,2.33265]
[1779280434350,50.1,77451.81,0.0,0.98879,1e-05,2.32933]
[1779280434377,50.1,77451.81,0.0,0.98879,1e-05,2.32933]
[1779280439838,50.09,77454.72,0.0,0.98882,1e-05,2.32384]
[1779280444064,50.09,77456.29,0.0,0.98884,1e-05,2.32109]
[1779280444269,50.09,77456.29,0.0,0.98884,1e-05,2.32109]
[1779280445076,50.09,77456.39,0.0,0.98884,1e-05,2.3205]
[1779280445271,50.09,77456.39,0.0,0.98884,1e-05,2.3205]
[1779280445370,50.08,77456.35,0.0,0.98884,1e-05,2.32033]
[1779280446887,50.08,77462.34,0.0,0.98889,1e-05,2.31228]
[1779280451922,50.08,77465.35,0.0,0.98892,1e-05,2.30732]
[1779280454097,50.08,77467.22,0.0,0.98893,1e-05,2.3045]
[1779280454270,50.08,77467.22,0.0,0.98893,1e-05,2.3045]
[1779280454371,50.08,77471.14,0.0,0.98896,1e-05,2.29922]
[1779280455490,50.08,77471.14,0.0,0.98896,1e-05,2.29922]
[1779280455506,50.08,77471.39,0.0,0.98896,1e-05,2.29871]
[1779280455522,50.08,77471.39,0.0,0.98896,1e-05,2.29871]
[1779280459979,50.07,77468.18,0.0,0.98894,1e-05,2.30231]
[1779280460025,50.07,77468.18,0.0,0.98894,1e-05,2.30231]
[1779280460071,50.07,77468.18,0.0,0.98894,1e-05,2.30211]
[1779280466021,50.07,77468.42,0.0,0.98895,1e-05,2.30059]
[1779280471056,50.06,77468.45,0.0,0.98896,1e-05,2.29823]
[1779280476396,50.06,77465.97,0.0,0.98895,1e-05,2.30063]
[1779280477027,50.06,77464.66,0.0,0.98894,1e-05,2.3019]
[1779280482134,50.05,77463.3,0.0,0.98894,1e-05,2.30258]
[1779280483329,50.05,77463.3,0.0,0.98894,1e-05,2.30258]
[1779280483522,50.05,77463.3,0.0,0.98894,1e-05,2.30258]
[1779280483368,50.05,77463.38,0.0,0.98894,1e-05,2.30203]
[1779280485638,50.05,77463.41,0.0,0.98894,1e-05,2.30177]
[1779280485769,50.05,77463.41,0.0,0.98894,1e-05,2.30177]
[1779280491196,50.04,77463.39,0.0,0.98895,1e-05,2.30049]
[1779280497238,50.04,77464.02,0.0,0.98896,1e-05,2.29815]
[1779280499179,50.04,77464.53,0.0,0.98897,1e-05,2.29727]
[1779280499226,50.04,77464.53,0.0,0.98897,1e-05,2.29727]
[1779280499270,50.04,77464.53,0.0,0.98897,1e-05,2.29727]
[1779280499434,50.04,77463.98,0.0,0.98897,1e-05,2.29777]
[1779280504645,50.03,77462.92,0.0,0.98896,1e-05,2.29807]
[1779280504698,50.03,77462.92,0.0,0.98896,1e-05,2.29807]
[1779280504771,50.03,77462.92,0.0,0.98896,1e-05,2.29807]
[1779280505412,50.03,77463.72,0.0,0.98897,1e-05,2.29682]
[1779280510003,50.03,77463.57,0.0,0.98898,1e-05,2.29615]
[1779280510024,50.03,77463.57,0.0,0.98898,1e-05,2.29615]
[1779280510189,50.03,77463.57,0.0,0.98898,1e-05,2.29615]
[1779280510274,50.03,77463.57,0.0,0.98898,1e-05,2.29615]
[1779280510329,50.03,77463.41,0.0,0.98898,1e-05,2.29615]
[1779280516371,50.02,77464.54,0.0,0.98899,1e-05,2.29341]
[1779280516610,50.02,77464.54,0.0,0.98899,1e-05,2.29341]
[1779280517095,50.02,77464.54,0.0,0.98899,1e-05,2.29341]
[1779280517273,50.02,77464.54,0.0,0.98899,1e-05,2.29341]
[1779280517326,50.02,77464.54,0.0,0.98899,1e-05,2.29341]
[1779280517521,50.02,77464.54,0.0,0.98899,1e-05,2.29341]
[1779280517378,50.02,77464.03,0.0,0.98899,1e-05,2.29386]
[1779280522413,50.02,77465.91,0.0,0.98901,1e-05,2.29039]
[1779280527448,50.01,77469.9,0.0,0.98904,1e-05,2.28421]
[1779280528463,50.01,77469.9,0.0,0.98904,1e-05,2.28421]
[1779280528521,50.01,77469.9,0.0,0.98904,1e-05,2.28421]
[1779280528558,50.01,77469.43,0.0,0.98904,1e-05,2.28462]
[1779280528777,50.01,77469.43,0.0,0.98904,1e-05,2.28462]
[1779280529019,50.01,77469.43,0.0,0.98904,1e-05,2.28462]
[1779280532088,50.01,77467.65,0.0,0.98904,1e-05,2.28506]
[1779280538525,50.0,77467.46,0.0,0.98904,1e-05,2.28393]
[1779280543560,50.0,77466.99,0.0,0.98904,1e-05,2.28356]
[1779280548595,49.99,77467.6,0.0,0.98905,1e-05,2.2818]
[1779280550893,49.99,77467.32,0.0,0.98905,1e-05,2.28197]
[1779280551025,49.99,77467.32,0.0,0.98905,1e-05,2.28197]
[1779280551398,49.99,77467.32,0.0,0.98905,1e-05,2.28197]
[1779280551524,49.99,77467.32,0.0,0.98905,1e-05,2.28197]
[1779280551603,49.99,77466.57,0.0,0.98905,1e-05,2.28255]
[1779280552623,49.99,77463.06,0.0,0.98903,1e-05,2.28689]
[1779280558977,49.99,77463.68,0.0,0.98903,1e-05,2.28528]
[1779280562476,49.98,77463.84,0.0,0.98904,1e-05,2.28428]
[1779280562524,49.98,77463.84,0.0,0.98904,1e-05,2.28428]
[1779280562520,49.98,77464.73,0.0,0.98905,1e-05,2.28274]
[1779280563066,49.98,77464.73,0.0,0.98905,1e-05,2.28274]
[1779280563271,49.98,77464.73,0.0,0.98905,1e-05,2.28274]
[1779280563286,49.98,77464.58,0.0,0.98905,1e-05,2.28294]
[1779280567768,49.98,77467.47,0.0,0.98907,1e-05,2.27847]
[1779280568019,49.98,77467.47,0.0,0.98907,1e-05,2.27847]
[1779280570110,49.98,77466.62,0.0,0.98907,1e-05,2.2792]
[1779280570272,49.98,77466.62,0.0,0.98907,1e-05,2.2792]
[1779280570344,49.98,77466.31,0.0,0.98907,1e-05,2.27924]
[1779280570629,49.98,77466.31,0.0,0.98907,1e-05,2.27924]
[1779280575784,49.97,77468.02,0.0,0.98909,1e-05,2.27614]
[1779280578626,49.97,77468.07,0.0,0.98909,1e-05,2.2759]
[1779280578769,49.97,77468.34,0.0,0.98909,1e-05,2.27538]
[1779280579812,49.97,77459.08,0.0,0.98902,1e-05,2.28699]
[1779280581826,49.97,77455.54,0.0,0.989,1e-05,2.29119]
[1779280584331,49.97,77455.82,0.0,0.989,1e-05,2.29063]
[1779280584409,49.97,77455.82,0.0,0.989,1e-05,2.29063]
[1779280584520,49.97,77455.82,0.0,0.989,1e-05,2.29063]
[1779280584579,49.96,77455.39,0.0,0.989,1e-05,2.29079]
[1779280589883,49.96,77455.47,0.0,0.98901,1e-05,2.28972]
[1779280595529,49.96,77455.56,0.0,0.98902,1e-05,2.28758]
[1779280595777,49.96,77455.43,0.0,0.98902,1e-05,2.28739]
[1779280600449,49.95,77455.46,0.0,0.98902,1e-05,2.28683]
[1779280601020,49.95,77455.43,0.0,0.98902,1e-05,2.28653]
[1779280605822,49.95,77455.51,0.0,0.98903,1e-05,2.28579]
[1779280606021,49.95,77455.51,0.0,0.98903,1e-05,2.28579]
[1779280606135,49.95,77455.51,0.0,0.98903,1e-05,2.28579]
[1779280606275,49.95,77455.51,0.0,0.98903,1e-05,2.28579]
[1779280606346,49.95,77456.16,0.0,0.98904,1e-05,2.28464]
[1779280609705,49.95,77455.79,0.0,0.98903,1e-05,2.28496]
[1779280611895,49.95,77455.76,0.0,0.98904,1e-05,2.28455]
[1779280612020,49.95,77455.76,0.0,0.98904,1e-05,2.28455]
[1779280618080,49.94,77456.39,0.0,0.98905,1e-05,2.28274]
[1779280622187,49.94,77455.76,0.0,0.98904,1e-05,2.28316]
[1779280622277,49.94,77455.76,0.0,0.98904,1e-05,2.28316]
[1779280622475,49.94,77455.76,0.0,0.98904,1e-05,2.28316]
[1779280622525,49.94,77455.76,0.0,0.98904,1e-05,2.28316]
[1779280622622,49.94,77456.16,0.0,0.98905,1e-05,2.28237]
[1779280628150,49.94,77456.49,0.0,0.98905,1e-05,2.28127]
[1779280633264,49.93,77456.22,0.0,0.98905,1e-05,2.28121]
[1779280633270,49.93,77456.22,0.0,0.98905,1e-05,2.28121]
[1779280636772,49.93,77456.96,0.0,0.98906,1e-05,2.27954]
[1779280637025,49.93,77456.96,0.0,0.98906,1e-05,2.27954]
[1779280637213,49.93,77456.78,0.0,0.98906,1e-05,2.27963]
[1779280643258,49.93,77457.74,0.0,0.98907,1e-05,2.27753]
[1779280648293,49.92,77458.08,0.0,0.98908,1e-05,2.27636]
[1779280654336,49.92,77457.37,0.0,0.98909,1e-05,2.27513]
[1779280659371,49.92,77457.85,0.0,0.98909,1e-05,2.27376]
[1779280660307,49.92,77457.85,0.0,0.98909,1e-05,2.27376]
[1779280660519,49.92,77457.85,0.0,0.98909,1e-05,2.27376]
[1779280665555,49.91,77456.61,0.0,0.98909,1e-05,2.2745]
[1779280671680,49.91,77456.43,0.0,0.98909,1e-05,2.27384]
[1779280671771,49.91,77457.24,0.0,0.9891,1e-05,2.27265]
[1779280671802,49.91,77457.24,0.0,0.9891,1e-05,2.27265]
[1779280672020,49.91,77457.24,0.0,0.9891,1e-05,2.27265]
[1779280672462,49.91,77456.72,0.0,0.9891,1e-05,2.27317]
[1779280675714,49.91,77456.86,0.0,0.9891,1e-05,2.27284]
[1779280683539,49.9,77456.29,0.0,0.9891,1e-05,2.27209]
[1779280688574,49.9,77455.81,0.0,0.9891,1e-05,2.27196]
[1779280691588,49.9,77455.86,0.0,0.98911,1e-05,2.27161]
[1779280691595,49.9,77456.0,0.0,0.98911,1e-05,2.27129]
[1779280691772,49.9,77456.0,0.0,0.98911,1e-05,2.27129]
[1779280691855,49.9,77456.0,0.0,0.98911,1e-05,2.27129]
[1779280692022,49.9,77456.0,0.0,0.98911,1e-05,2.27129]
[1779280692601,49.9,77455.73,0.0,0.98911,1e-05,2.2715]
[1779280697637,49.89,77456.13,0.0,0.98911,1e-05,2.27032]
[1779280699807,49.89,77455.32,0.0,0.98911,1e-05,2.27111]
[1779280700023,49.89,77455.32,0.0,0.98911,1e-05,2.27111]
[1779280700035,49.89,77455.32,0.0,0.98911,1e-05,2.27111]
[1779280700271,49.89,77455.32,0.0,0.98911,1e-05,2.27111]
[1779280700659,49.89,77456.04,0.0,0.98911,1e-05,2.27006]
[1779280705694,49.89,77455.59,0.0,0.98911,1e-05,2.27005]
[1779280707552,49.89,77455.57,0.0,0.98912,1e-05,2.26996]
[1779280707707,49.89,77455.94,0.0,0.98912,1e-05,2.26937]
[1779280707774,49.89,77455.94,0.0,0.98912,1e-05,2.26937]
[1779280707952,49.89,77455.94,0.0,0.98912,1e-05,2.26937]
[1779280708024,49.89,77455.94,0.0,0.98912,1e-05,2.26937]
[1779280709722,49.89,77456.78,0.0,0.98913,1e-05,2.26806]
[1779280711823,49.89,77456.79,0.0,0.98913,1e-05,2.26656]
[1779280718793,49.88,77456.73,0.0,0.98914,1e-05,2.26604]
[1779280718964,49.88,77456.73,0.0,0.98914,1e-05,2.26604]
[1779280719023,49.88,77456.73,0.0,0.98914,1e-05,2.26604]
[1779280719121,49.88,77456.34,0.0,0.98913,1e-05,2.26644]
[1779280726755,49.88,77456.11,0.0,0.98913,1e-05,2.26627]
[1779280726770,49.88,77456.11,0.0,0.98913,1e-05,2.26627]
[1779280727077,49.88,77456.11,0.0,0.98913,1e-05,2.26627]
[1779280727271,49.88,77456.11,0.0,0.98913,1e-05,2.26627]
[1779280727277,49.88,77455.93,0.0,0.98913,1e-05,2.26622]
[1779280732882,49.88,77455.86,0.0,0.98914,1e-05,2.26577]
[1779280737719,49.88,77455.87,0.0,0.98914,1e-05,2.26567]
[1779280737769,49.88,77455.87,0.0,0.98914,1e-05,2.26567]
[1779280737783,49.88,77455.96,0.0,0.98914,1e-05,2.26521]
[1779280738221,49.88,77455.96,0.0,0.98914,1e-05,2.26521]
[1779280738274,49.88,77455.96,0.0,0.98914,1e-05,2.26521]
[1779280739014,49.88,77456.28,0.0,0.98914,1e-05,2.2648]
[1779280742658,49.87,77454.76,0.0,0.98913,1e-05,2.26651]
[1779280742771,49.87,77454.76,0.0,0.98913,1e-05,2.26651]
[1779280748225,49.87,77455.68,0.0,0.98914,1e-05,2.26483]
[1779280748270,49.87,77455.68,0.0,0.98914,1e-05,2.26483]
[1779280748656,49.87,77455.68,0.0,0.98914,1e-05,2.26483]
[1779280748773,49.87,77455.68,0.0,0.98914,1e-05,2.26483]
[1779280748753,49.87,77455.68,0.0,0.98914,1e-05,2.26467]
[1779280748995,49.87,77459.12,0.0,0.98917,1e-05,2.26024]
[1779280754031,49.87,77459.69,0.0,0.98917,1e-05,2.25916]
[1779280759133,49.87,77460.17,0.0,0.98918,1e-05,2.25827]
[1779280759268,49.87,77460.17,0.0,0.98918,1e-05,2.25827]
[1779280766115,49.87,77460.32,0.0,0.98918,1e-05,2.25754]
[1779280770023,49.87,77460.23,0.0,0.98918,1e-05,2.25753]
[1779280770276,49.87,77460.23,0.0,0.98918,1e-05,2.25753]
[1779280770375,49.87,77460.23,0.0,0.98918,1e-05,2.2574]
[1779280774085,49.87,77460.23,0.0,0.98918,1e-05,2.2574]
[1779280774270,49.87,77460.23,0.0,0.98918,1e-05,2.2574]
[1779280780213,49.86,77460.18,0.0,0.98919,1e-05,2.25554]
[1779280785248,49.86,77460.37,0.0,0.9892,1e-05,2.25498]
[1779280788983,49.86,77460.47,0.0,0.9892,1e-05,2.25479]
[1779280789020,49.86,77460.47,0.0,0.9892,1e-05,2.25479]
[1779280790676,49.86,77460.47,0.0,0.9892,1e-05,2.25461]
[1779280790769,49.86,77460.47,0.0,0.9892,1e-05,2.25461]
[1779280790777,49.86,77459.72,0.0,0.98919,1e-05,2.25545]
[1779280795318,49.86,77457.85,0.0,0.98918,1e-05,2.25759]
[1779280796800,49.86,77457.85,0.0,0.98918,1e-05,2.25759]
[1779280797028,49.86,77458.69,0.0,0.98919,1e-05,2.25644]
[1779280802613,49.86,77458.79,0.0,0.98919,1e-05,2.256]
[1779280802981,49.86,77458.5,0.0,0.98919,1e-05,2.25625]
[1779280803023,49.86,77458.5,0.0,0.98919,1e-05,2.25625]
[1779280808414,49.85,77458.88,0.0,0.98919,1e-05,2.25545]
[1779280813827,49.85,77459.06,0.0,0.9892,1e-05,2.25498]
[1779280814025,49.85,77458.22,0.0,0.98919,1e-05,2.256]
[1779280814356,49.85,77458.22,0.0,0.98919,1e-05,2.256]
[1779280820503,49.85,77458.0,0.0,0.98919,1e-05,2.25585]
[1779280824980,49.85,77456.82,0.0,0.98918,1e-05,2.25713]
[1779280825025,49.85,77456.82,0.0,0.98918,1e-05,2.25713]
[1779280830572,49.85,77456.36,0.0,0.98918,1e-05,2.25728]
[1779280831281,49.85,77456.36,0.0,0.98918,1e-05,2.25728]
[1779280831522,49.85,77456.36,0.0,0.98918,1e-05,2.25728]
[1779280834329,49.85,77454.03,0.0,0.98917,1e-05,2.25888]
[1779280837622,49.85,77447.05,0.0,0.98912,1e-05,2.26755]
[1779280838429,49.85,77447.05,0.0,0.98912,1e-05,2.26755]
[1779280838521,49.85,77447.05,0.0,0.98912,1e-05,2.26755]
[1779280838629,49.85,77445.04,0.0,0.98911,1e-05,2.27007]
[1779280839512,49.85,77445.04,0.0,0.98911,1e-05,2.27007]
[1779280844671,49.84,77443.84,0.0,0.9891,1e-05,2.27107]
[1779280850713,49.84,77443.67,0.0,0.98911,1e-05,2.27069]
[1779280851720,49.84,77438.84,0.0,0.98907,1e-05,2.27684]
[1779280852424,49.84,77438.84,0.0,0.98907,1e-05,2.27684]
[1779280852769,49.84,77438.84,0.0,0.98907,1e-05,2.27684]
[1779280852851,49.84,77438.74,0.0,0.98907,1e-05,2.27685]
[1779280853446,49.84,77438.74,0.0,0.98907,1e-05,2.27685]
[1779280853523,49.84,77438.74,0.0,0.98907,1e-05,2.27685]
[1779280859776,49.84,77439.05,0.0,0.98908,1e-05,2.27563]
[1779280862641,49.84,77439.07,0.0,0.98908,1e-05,2.27537]
[1779280862771,49.84,77439.07,0.0,0.98908,1e-05,2.27537]
[1779280870164,49.83,77439.47,0.0,0.98909,1e-05,2.27425]
[1779280870269,49.83,77439.47,0.0,0.98909,1e-05,2.27425]
[1779280875019,49.83,77439.03,0.0,0.98909,1e-05,2.27385]
[1779280875889,49.83,77438.37,0.0,0.98908,1e-05,2.27458]
[1779280876076,49.83,77438.37,0.0,0.98908,1e-05,2.27458]
[1779280876273,49.83,77438.37,0.0,0.98908,1e-05,2.27458]
[1779280882358,49.83,77437.57,0.0,0.98908,1e-05,2.27496]
[1779280882889,49.83,77437.57,0.0,0.98908,1e-05,2.27496]
[1779280883020,49.83,77441.49,0.0,0.98911,1e-05,2.26964]
[1779280884484,49.82,77442.96,0.0,0.98912,1e-05,2.26762]
[1779280884519,49.82,77442.96,0.0,0.98912,1e-05,2.26762]
[1779280886966,49.82,77442.57,0.0,0.98912,1e-05,2.26777]
[1779280890464,49.82,77442.93,0.0,0.98913,1e-05,2.26719]
[1779280890520,49.82,77442.93,0.0,0.98913,1e-05,2.26719]
[1779280892001,49.82,77449.07,0.0,0.98918,1e-05,2.25754]
[1779280897039,49.82,77448.75,0.0,0.98918,1e-05,2.25753]
[1779280899020,49.82,77449.25,0.0,0.98918,1e-05,2.25669]
[1779280900147,49.82,77449.26,0.0,0.98918,1e-05,2.25657]
[1779280900274,49.82,77449.26,0.0,0.98918,1e-05,2.25657]
[1779280900347,49.82,77449.8,0.0,0.98919,1e-05,2.25578]
[1779280904036,49.82,77449.39,0.0,0.98919,1e-05,2.25602]
[1779280904276,49.82,77449.39,0.0,0.98919,1e-05,2.25602]
[1779280911616,49.81,77449.74,0.0,0.98919,1e-05,2.2551]
[1779280917176,49.81,77450.31,0.0,0.9892,1e-05,2.25357]
[1779280918812,49.81,77450.31,0.0,0.9892,1e-05,2.25357]
[1779280919024,49.81,77451.44,0.0,0.98921,1e-05,2.25195]
[1779280919696,49.81,77451.44,0.0,0.98921,1e-05,2.25195]
[1779280919769,49.81,77451.44,0.0,0.98921,1e-05,2.25195]
[1779280919797,49.81,77452.07,0.0,0.98921,1e-05,2.25106]
[1779280925252,49.81,77456.02,0.0,0.98924,1e-05,2.2457]
[1779280931273,49.81,77457.65,0.0,0.98926,1e-05,2.24315]
[1779280932332,49.81,77457.65,0.0,0.98926,1e-05,2.24315]
[1779280932523,49.81,77457.65,0.0,0.98926,1e-05,2.24315]
[1779280932910,49.81,77457.65,0.0,0.98926,1e-05,2.24315]
[1779280933020,49.81,77457.65,0.0,0.98926,1e-05,2.24309]
[1779280933288,49.81,77457.88,0.0,0.98926,1e-05,2.24274]
[1779280938769,49.8,77459.41,0.0,0.98927,1e-05,2.24055]
[1779280939022,49.8,77459.58,0.0,0.98928,1e-05,2.24022]
[1779280943517,49.8,77459.54,0.0,0.98928,1e-05,2.24011]
[1779280943769,49.8,77459.54,0.0,0.98928,1e-05,2.24011]
[1779280943819,49.8,77459.53,0.0,0.98928,1e-05,2.24001]
[1779280945170,49.8,77459.02,0.0,0.98927,1e-05,2.24066]
[1779280945259,49.8,77459.02,0.0,0.98927,1e-05,2.24066]
[1779280945270,49.8,77459.02,0.0,0.98927,1e-05,2.24066]
[1779280949989,49.8,77459.67,0.0,0.98928,1e-05,2.23956]
[1779280950022,49.8,77459.71,0.0,0.98928,1e-05,2.23945]
[1779280950414,49.8,77459.71,0.0,0.98928,1e-05,2.23945]
[1779280950521,49.8,77459.71,0.0,0.98928,1e-05,2.23945]
[1779280950620,49.8,77461.11,0.0,0.98929,1e-05,2.23766]
[1779280954544,49.8,77461.2,0.0,0.9893,1e-05,2.23614]
[1779280954771,49.8,77461.2,0.0,0.9893,1e-05,2.23614]
[1779280960478,49.8,77458.48,0.0,0.98928,1e-05,2.23926]
[1779280965839,49.8,77458.38,0.0,0.98928,1e-05,2.23923]
[1779280966020,49.8,77458.38,0.0,0.98928,1e-05,2.23923]
[1779280966503,49.8,77457.22,0.0,0.98927,1e-05,2.24056]
[1779280966523,49.8,77457.22,0.0,0.98927,1e-05,2.24056]
[1779280966530,49.8,77457.29,0.0,0.98927,1e-05,2.24047]
[1779280974576,49.8,77457.49,0.0,0.98928,1e-05,2.23979]
[1779280979613,49.8,77457.79,0.0,0.98928,1e-05,2.23915]
[1779280984811,49.79,77457.48,0.0,0.98928,1e-05,2.23944]
[1779280985020,49.79,77457.48,0.0,0.98928,1e-05,2.23944]
[1779280990690,49.79,77458.48,0.0,0.98929,1e-05,2.23772]
[1779280997739,49.79,77458.29,0.0,0.98929,1e-05,2.23764]
[1779281000292,49.79,77458.4,0.0,0.98929,1e-05,2.23735]
[1779281000525,49.79,77458.4,0.0,0.98929,1e-05,2.23735]
[1779281000885,49.79,77458.4,0.0,0.98929,1e-05,2.23735]
[1779281001021,49.79,77458.4,0.0,0.98929,1e-05,2.23735]
[1779281000986,49.79,77458.29,0.0,0.98929,1e-05,2.23745]
[1779281006802,49.79,77458.89,0.0,0.98929,1e-05,2.2364]
[1779281011837,49.79,77457.8,0.0,0.98929,1e-05,2.23631]
[1779281015521,49.79,77458.09,0.0,0.9893,1e-05,2.23581]
[1779281016094,49.79,77457.88,0.0,0.9893,1e-05,2.23603]
[1779281016273,49.79,77457.88,0.0,0.9893,1e-05,2.23603]
[1779281016871,49.79,77458.47,0.0,0.9893,1e-05,2.23523]
[1779281023921,49.79,77459.15,0.0,0.98931,1e-05,2.23407]
[1779281028956,49.79,77460.08,0.0,0.98931,1e-05,2.23268]
[1779281036008,49.78,77459.72,0.0,0.98931,1e-05,2.23287]
[1779281041041,49.78,77459.5,0.0,0.98931,1e-05,2.23296]
[1779281046076,49.78,77459.8,0.0,0.98932,1e-05,2.23237]
[1779281051111,49.78,77459.43,0.0,0.98931,1e-05,2.23265]
[1779281056146,49.78,77459.13,0.0,0.98931,1e-05,2.23283]
[1779281062188,49.78,77458.46,0.0,0.98931,1e-05,2.23344]
[1779281067222,49.78,77456.54,0.0,0.9893,1e-05,2.23568]
[1779281069022,49.78,77456.54,0.0,0.9893,1e-05,2.23568]
[1779281075279,49.78,77455.72,0.0,0.9893,1e-05,2.23511]
[1779281076249,49.78,77455.72,0.0,0.9893,1e-05,2.23511]
[1779281076271,49.78,77455.72,0.0,0.9893,1e-05,2.23511]
[1779281076503,49.78,77456.05,0.0,0.9893,1e-05,2.23464]
[1779281083020,49.78,77457.07,0.0,0.98931,1e-05,2.23314]
[1779281089377,49.77,77457.61,0.0,0.98932,1e-05,2.23214]
[1779281093843,49.77,77457.52,0.0,0.98932,1e-05,2.23218]
[1779281094019,49.77,77457.52,0.0,0.98932,1e-05,2.23218]
[1779281096169,49.77,77456.79,0.0,0.98931,1e-05,2.23296]
[1779281096270,49.77,77456.79,0.0,0.98931,1e-05,2.23296]
[1779281096426,49.77,77456.62,0.0,0.98931,1e-05,2.23314]
[1779281104108,49.77,77455.91,0.0,0.98931,1e-05,2.23393]
[1779281104269,49.77,77455.91,0.0,0.98931,1e-05,2.23393]
[1779281109517,49.77,77456.24,0.0,0.98931,1e-05,2.23312]
[1779281115559,49.77,77456.16,0.0,0.98931,1e-05,2.233]
[1779281119190,49.77,77456.2,0.0,0.98931,1e-05,2.23284]
[1779281119270,49.77,77456.2,0.0,0.98931,1e-05,2.23284]
[1779281124622,49.77,77456.37,0.0,0.98931,1e-05,2.23241]
[1779281129657,49.77,77456.98,0.0,0.98932,1e-05,2.23146]
[1779281135699,49.77,77456.31,0.0,0.98932,1e-05,2.23085]
[1779281140189,49.77,77456.28,0.0,0.98932,1e-05,2.23086]
[1779281140270,49.77,77456.35,0.0,0.98932,1e-05,2.23068]
[1779281140567,49.77,77456.35,0.0,0.98932,1e-05,2.23068]
[1779281140770,49.77,77456.35,0.0,0.98932,1e-05,2.23068]
[1779281140871,49.77,77456.28,0.0,0.98932,1e-05,2.23073]
[1779281146778,49.77,77455.88,0.0,0.98932,1e-05,2.23106]
[1779281148518,49.77,77456.68,0.0,0.98933,1e-05,2.23]
[1779281148571,49.77,77456.68,0.0,0.98933,1e-05,2.23]
[1779281148769,49.77,77456.68,0.0,0.98933,1e-05,2.23]
[1779281148871,49.77,77456.68,0.0,0.98933,1e-05,2.22997]
[1779281159877,49.78,77457.22,0.0,0.98932,1e-05,2.23173]
[1779281160885,49.78,77462.08,0.0,0.98935,1e-05,2.22596]
[1779281161453,49.78,77462.08,0.0,0.98935,1e-05,2.22596]
[1779281161530,49.78,77462.08,0.0,0.98935,1e-05,2.22596]
[1779281161891,49.78,77465.95,0.0,0.98937,1e-05,2.22146]
[1779281163480,49.78,77466.17,0.0,0.98937,1e-05,2.22162]
[1779281163525,49.78,77466.17,0.0,0.98937,1e-05,2.22162]
[1779281163905,49.78,77466.1,0.0,0.98937,1e-05,2.22215]
[1779281169715,49.79,77466.16,0.0,0.98936,1e-05,2.2243]
[1779281169769,49.79,77466.16,0.0,0.98936,1e-05,2.2243]
[1779281174947,49.8,77466.12,0.0,0.98934,1e-05,2.22699]
[1779281175024,49.8,77466.12,0.0,0.98934,1e-05,2.22699]
[1779281175048,49.8,77466.58,0.0,0.98935,1e-05,2.22638]
[1779281175397,49.8,77466.58,0.0,0.98935,1e-05,2.22638]
[1779281175519,49.8,77466.58,0.0,0.98935,1e-05,2.22638]
[1779281182201,49.8,77466.46,0.0,0.98935,1e-05,2.22642]
[1779281182248,49.8,77466.46,0.0,0.98935,1e-05,2.22642]
[1779281182271,49.8,77466.35,0.0,0.98935,1e-05,2.22651]
[1779281183041,49.8,77466.42,0.0,0.98935,1e-05,2.2264]
[1779281190092,49.8,77466.82,0.0,0.98935,1e-05,2.22582]
[1779281190268,49.8,77466.9,0.0,0.98935,1e-05,2.22564]
[1779281194084,49.8,77466.82,0.0,0.98936,1e-05,2.22446]
[1779281194088,49.8,77466.82,0.0,0.98936,1e-05,2.2244]
[1779281194271,49.8,77466.82,0.0,0.98936,1e-05,2.2244]
[1779281197140,49.8,77473.84,0.0,0.98941,1e-05,2.21544]
[1779281197459,49.8,77473.84,0.0,0.98941,1e-05,2.21544]
[1779281197534,49.8,77473.84,0.0,0.98941,1e-05,2.21544]
[1779281202515,49.8,77477.92,0.0,0.98944,1e-05,2.21026]
[1779281203183,49.8,77482.79,0.0,0.98947,1e-05,2.20409]
[1779281205197,49.8,77489.87,0.0,0.98952,1e-05,2.19517]
[1779281207211,49.8,77497.46,0.0,0.98957,1e-05,2.18567]
[1779281208218,49.8,77510.61,0.0,0.98967,1e-05,2.16926]
[1779281209225,49.8,77512.73,0.0,0.98968,1e-05,2.16668]
[1779281212325,49.8,77514.36,0.0,0.98969,1e-05,2.16483]
[1779281212519,49.8,77514.36,0.0,0.98969,1e-05,2.16483]
[1779281213125,49.8,77514.36,0.0,0.98969,1e-05,2.16483]
[1779281213274,49.8,77514.36,0.0,0.98969,1e-05,2.16483]
[1779281213253,49.8,77514.15,0.0,0.98969,1e-05,2.16515]
[1779281214260,49.8,77515.06,0.0,0.9897,1e-05,2.16407]
[1779281219302,49.81,77513.41,0.0,0.98968,1e-05,2.16638]
[1779281223203,49.81,77510.21,0.0,0.98966,1e-05,2.17045]
[1779281223270,49.81,77510.21,0.0,0.98966,1e-05,2.17045]
[1779281228365,49.81,77508.05,0.0,0.98964,1e-05,2.1743]
[1779281232707,49.82,77508.56,0.0,0.98963,1e-05,2.17514]
[1779281232771,49.82,77508.56,0.0,0.98963,1e-05,2.17514]
[1779281232794,49.82,77508.56,0.0,0.98963,1e-05,2.17514]
[1779281233019,49.82,77508.56,0.0,0.98963,1e-05,2.17514]
[1779281233150,49.82,77508.59,0.0,0.98963,1e-05,2.17609]
[1779281238435,49.83,77508.67,0.0,0.98962,1e-05,2.17844]
[1779281242134,49.83,77508.66,0.0,0.98962,1e-05,2.17852]
[1779281242274,49.83,77508.66,0.0,0.98962,1e-05,2.17852]
[1779281242180,49.83,77506.26,0.0,0.9896,1e-05,2.18159]
[1779281242356,49.83,77506.26,0.0,0.9896,1e-05,2.18159]
[1779281242522,49.83,77506.26,0.0,0.9896,1e-05,2.18159]
[1779281242622,49.83,77506.96,0.0,0.9896,1e-05,2.18071]
[1779281243388,49.83,77506.96,0.0,0.9896,1e-05,2.18071]
[1779281249100,49.83,77507.73,0.0,0.98961,1e-05,2.17989]
[1779281249172,49.83,77507.73,0.0,0.98961,1e-05,2.17989]
[1779281249270,49.83,77507.73,0.0,0.98961,1e-05,2.17989]
[1779281249315,49.83,77507.44,0.0,0.98961,1e-05,2.18032]
[1779281256990,49.83,77507.25,0.0,0.9896,1e-05,2.18058]
[1779281260366,49.85,77506.31,0.0,0.98958,1e-05,2.18392]
[1779281260520,49.85,77506.31,0.0,0.98958,1e-05,2.18392]
[1779281260832,49.85,77506.31,0.0,0.98958,1e-05,2.18392]
[1779281261022,49.85,77506.31,0.0,0.98958,1e-05,2.18392]
[1779281261080,49.85,77499.42,0.0,0.98953,1e-05,2.19302]
[1779281262604,49.85,77498.16,0.0,0.98952,1e-05,2.19504]
[1779281266016,49.85,77498.16,0.0,0.98952,1e-05,2.19504]
[1779281269858,49.85,77497.73,0.0,0.98952,1e-05,2.19549]
[1779281270022,49.85,77497.73,0.0,0.98952,1e-05,2.19549]
[1779281270563,49.85,77496.46,0.0,0.98951,1e-05,2.19704]
[1779281270778,49.85,77496.46,0.0,0.98951,1e-05,2.19704]
[1779281270842,49.85,77494.99,0.0,0.9895,1e-05,2.19887]
[1779281276676,49.85,77494.17,0.0,0.9895,1e-05,2.19978]
[1779281276772,49.85,77494.17,0.0,0.9895,1e-05,2.19978]
[1779281282745,49.85,77496.45,0.0,0.98951,1e-05,2.19679]
[1779281288707,49.85,77495.28,0.0,0.9895,1e-05,2.19819]
[1779281288769,49.85,77495.28,0.0,0.9895,1e-05,2.19819]
[1779281288811,49.85,77495.28,0.0,0.9895,1e-05,2.19819]
[1779281289021,49.85,77495.28,0.0,0.9895,1e-05,2.19819]
[1779281289080,49.85,77495.28,0.0,0.9895,1e-05,2.19819]
[1779281289181,49.85,77495.28,0.0,0.98951,1e-05,2.19812]
[1779281297851,49.85,77494.92,0.0,0.9895,1e-05,2.1985]
[1779281298360,49.85,77494.92,0.0,0.9895,1e-05,2.1985]
[1779281298457,49.85,77494.2,0.0,0.9895,1e-05,2.19928]
[1779281298524,49.85,77494.2,0.0,0.9895,1e-05,2.19928]
[1779281298552,49.85,77494.2,0.0,0.9895,1e-05,2.19926]
[1779281303892,49.85,77498.43,0.0,0.98953,1e-05,2.19381]
[1779281305621,49.85,77498.84,0.0,0.98953,1e-05,2.19328]
[1779281305675,49.85,77498.84,0.0,0.98953,1e-05,2.19328]
[1779281305775,49.85,77498.84,0.0,0.98953,1e-05,2.19328]
[1779281305906,49.85,77499.05,0.0,0.98953,1e-05,2.193]
[1779281310941,49.85,77499.15,0.0,0.98953,1e-05,2.19281]
[1779281317990,49.85,77499.07,0.0,0.98954,1e-05,2.19155]
[1779281318601,49.85,77499.07,0.0,0.98954,1e-05,2.19155]
[1779281318770,49.85,77499.07,0.0,0.98954,1e-05,2.19155]
[1779281318917,49.85,77499.07,0.0,0.98954,1e-05,2.19155]
[1779281319025,49.85,77499.07,0.0,0.98954,1e-05,2.19155]
[1779281319121,49.85,77499.07,0.0,0.98954,1e-05,2.19153]
[1779281325041,49.85,77499.85,0.0,0.98955,1e-05,2.19045]
[1779281327435,49.85,77499.89,0.0,0.98955,1e-05,2.19036]
[1779281327518,49.85,77499.89,0.0,0.98955,1e-05,2.19036]
[1779281336118,49.85,77499.22,0.0,0.98954,1e-05,2.19101]
[1779281336545,49.85,77499.22,0.0,0.98954,1e-05,2.19101]
[1779281336692,49.85,77499.22,0.0,0.98954,1e-05,2.19101]
[1779281336770,49.85,77499.22,0.0,0.98954,1e-05,2.19101]
[1779281337126,49.85,77498.64,0.0,0.98954,1e-05,2.19172]
[1779281342161,49.85,77498.64,0.0,0.98954,1e-05,2.19161]
[1779281345059,49.85,77498.71,0.0,0.98954,1e-05,2.19151]
[1779281345268,49.85,77498.71,0.0,0.98954,1e-05,2.19151]
[1779281345552,49.85,77498.11,0.0,0.98954,1e-05,2.19224]
[1779281345774,49.85,77498.11,0.0,0.98954,1e-05,2.19224]
[1779281346188,49.85,77498.45,0.0,0.98954,1e-05,2.1918]
[1779281348212,49.85,77494.21,0.0,0.98951,1e-05,2.1971]
[1779281349216,49.85,77501.95,0.0,0.98956,1e-05,2.18736]
[1779281349818,49.85,77501.95,0.0,0.98956,1e-05,2.18736]
[1779281350021,49.85,77501.95,0.0,0.98956,1e-05,2.18736]
[1779281353986,49.85,77503.64,0.0,0.98958,1e-05,2.18524]
[1779281354022,49.85,77503.64,0.0,0.98958,1e-05,2.18524]
[1779281357932,49.85,77507.03,0.0,0.9896,1e-05,2.18104]
[1779281358344,49.85,77507.03,0.0,0.9896,1e-05,2.18104]
[1779281358392,49.85,77507.27,0.0,0.9896,1e-05,2.18076]
[1779281358527,49.85,77507.27,0.0,0.9896,1e-05,2.18076]
[1779281360293,49.85,77507.32,0.0,0.9896,1e-05,2.18074]
[1779281361351,49.85,77507.32,0.0,0.9896,1e-05,2.18074]
[1779281361523,49.85,77508.9,0.0,0.98961,1e-05,2.17879]
[1779281366352,49.85,77512.3,0.0,0.98963,1e-05,2.17466]
[1779281367149,49.85,77512.3,0.0,0.98963,1e-05,2.17466]
[1779281367272,49.85,77512.3,0.0,0.98963,1e-05,2.17466]
[1779281372394,49.85,77513.11,0.0,0.98965,1e-05,2.17255]
[1779281373114,49.85,77513.11,0.0,0.98965,1e-05,2.17255]
[1779281373229,49.85,77513.11,0.0,0.98965,1e-05,2.17255]
[1779281373270,49.85,77513.11,0.0,0.98965,1e-05,2.17255]
[1779281373401,49.85,77513.26,0.0,0.98965,1e-05,2.17238]
[1779281374408,49.85,77516.94,0.0,0.98967,1e-05,2.16781]
[1779281378254,49.85,77514.93,0.0,0.98966,1e-05,2.1704]
[1779281378269,49.85,77514.93,0.0,0.98966,1e-05,2.1704]
[1779281378436,49.85,77502.73,0.0,0.98957,1e-05,2.18567]
[1779281378753,49.85,77502.73,0.0,0.98957,1e-05,2.18567]
[1779281378770,49.85,77502.73,0.0,0.98957,1e-05,2.18567]
[1779281379443,49.85,77500.53,0.0,0.98956,1e-05,2.18842]
[1779281382809,49.85,77500.09,0.0,0.98955,1e-05,2.18896]
[1779281383018,49.85,77500.09,0.0,0.98955,1e-05,2.18896]
[1779281383787,49.85,77499.67,0.0,0.98955,1e-05,2.18948]
[1779281384023,49.85,77499.67,0.0,0.98955,1e-05,2.18948]
[1779281384095,49.85,77499.94,0.0,0.98955,1e-05,2.18914]
[1779281389204,49.85,77500.72,0.0,0.98956,1e-05,2.18814]
[1779281389269,49.85,77500.72,0.0,0.98956,1e-05,2.18814]
[1779281392534,49.85,77503.05,0.0,0.98957,1e-05,2.18522]
[1779281395573,49.85,77503.05,0.0,0.98957,1e-05,2.18524]
[1779281395621,49.85,77503.05,0.0,0.98957,1e-05,2.18524]
[1779281395773,49.85,77503.05,0.0,0.98957,1e-05,2.18524]
[1779281395977,49.85,77505.14,0.0,0.98959,1e-05,2.18263]
[1779281400590,49.85,77503.16,0.0,0.98957,1e-05,2.1852]
[1779281401652,49.85,77503.16,0.0,0.98957,1e-05,2.1852]
[1779281401770,49.85,77503.16,0.0,0.98957,1e-05,2.1852]
[1779281402208,49.85,77503.16,0.0,0.98957,1e-05,2.1852]
[1779281402273,49.85,77503.16,0.0,0.98957,1e-05,2.1852]
[1779281402374,49.85,77500.86,0.0,0.98956,1e-05,2.18811]
[1779281403585,49.85,77501.03,0.0,0.98956,1e-05,2.18789]
[1779281408222,49.85,77500.28,0.0,0.98955,1e-05,2.18888]
[1779281408320,49.85,77500.28,0.0,0.98955,1e-05,2.1889]
[1779281408647,49.85,77485.47,0.0,0.98945,1e-05,2.20756]
[1779281410060,49.85,77485.47,0.0,0.98945,1e-05,2.20756]
[1779281410107,49.85,77484.98,0.0,0.98945,1e-05,2.20816]
[1779281412137,49.85,77484.88,0.0,0.98945,1e-05,2.20827]
[1779281412228,49.85,77471.88,0.0,0.98935,1e-05,2.22473]
[1779281412675,49.85,77469.71,0.0,0.98934,1e-05,2.22744]
[1779281414367,49.85,77469.71,0.0,0.98934,1e-05,2.22744]
[1779281414521,49.85,77470.21,0.0,0.98934,1e-05,2.22669]
[1779281419728,49.85,77469.39,0.0,0.98934,1e-05,2.22747]
[1779281426246,49.85,77470.23,0.0,0.98934,1e-05,2.22619]
[1779281427441,49.85,77470.46,0.0,0.98935,1e-05,2.22575]
[1779281427520,49.85,77470.13,0.0,0.98934,1e-05,2.22617]
[1779281427665,49.85,77470.13,0.0,0.98934,1e-05,2.22617]
[1779281431813,49.84,77472.73,0.0,0.98937,1e-05,2.22137]
[1779281432757,49.84,77472.73,0.0,0.98937,1e-05,2.22137]
[1779281432776,49.84,77472.73,0.0,0.98937,1e-05,2.22137]
[1779281432820,49.84,77477.36,0.0,0.9894,1e-05,2.21545]
[1779281434839,49.84,77479.42,0.0,0.98942,1e-05,2.21278]
[1779281435843,49.84,77485.97,0.0,0.98947,1e-05,2.20448]
[1779281436723,49.84,77485.97,0.0,0.98947,1e-05,2.20448]
[1779281436770,49.84,77485.97,0.0,0.98947,1e-05,2.20448]
[1779281438864,49.84,77483.56,0.0,0.98945,1e-05,2.20749]
[1779281441312,49.84,77484.87,0.0,0.98946,1e-05,2.20582]
[1779281441521,49.84,77486.17,0.0,0.98947,1e-05,2.20415]
[1779281446920,49.84,77487.23,0.0,0.98948,1e-05,2.20276]
[1779281451926,49.84,77486.87,0.0,0.98947,1e-05,2.20316]
[1779281452019,49.84,77486.87,0.0,0.98947,1e-05,2.20316]
[1779281452093,49.84,77482.66,0.0,0.98944,1e-05,2.20846]
[1779281455983,49.84,77485.32,0.0,0.98946,1e-05,2.205]
[1779281462021,49.84,77485.17,0.0,0.98946,1e-05,2.20511]
[1779281464122,49.84,77485.2,0.0,0.98946,1e-05,2.205]
[1779281464271,49.84,77485.2,0.0,0.98946,1e-05,2.205]
[1779281470496,49.84,77484.66,0.0,0.98946,1e-05,2.20554]
[1779281470521,49.84,77484.66,0.0,0.98946,1e-05,2.20554]
[1779281471088,49.84,77474.78,0.0,0.98939,1e-05,2.21799]
[1779281472212,49.84,77474.78,0.0,0.98939,1e-05,2.21799]
[1779281472254,49.84,77472.8,0.0,0.98938,1e-05,2.22046]
[1779281478137,49.84,77468.61,0.0,0.98935,1e-05,2.22547]
[1779281479242,49.84,77468.61,0.0,0.98935,1e-05,2.22547]
[1779281479270,49.84,77468.61,0.0,0.98935,1e-05,2.22547]
[1779281483843,49.84,77468.91,0.0,0.98935,1e-05,2.22479]
[1779281484024,49.84,77468.91,0.0,0.98935,1e-05,2.22479]
[1779281487462,49.84,77469.24,0.0,0.98935,1e-05,2.2242]
[1779281487522,49.84,77469.24,0.0,0.98935,1e-05,2.2242]
[1779281487563,49.84,77472.85,0.0,0.98938,1e-05,2.21951]
[1779281488213,49.84,77479.0,0.0,0.98942,1e-05,2.21172]
[1779281490227,49.84,77479.79,0.0,0.98943,1e-05,2.21064]
[1779281492709,49.84,77479.77,0.0,0.98944,1e-05,2.20936]
[1779281492769,49.84,77479.77,0.0,0.98944,1e-05,2.20936]
[1779281498284,49.84,77478.21,0.0,0.98943,1e-05,2.21114]
[1779281504325,49.83,77478.17,0.0,0.98943,1e-05,2.21092]
[1779281506707,49.83,77478.59,0.0,0.98943,1e-05,2.2103]
[1779281508270,49.83,77478.59,0.0,0.98943,1e-05,2.2103]
[1779281517416,49.83,77480.94,0.0,0.98945,1e-05,2.20689]
[1779281522451,49.83,77475.18,0.0,0.98941,1e-05,2.214]
[1779281523458,49.83,77472.28,0.0,0.98939,1e-05,2.21762]
[1779281524271,49.83,77472.28,0.0,0.98939,1e-05,2.21762]
[1779281526479,49.83,77469.37,0.0,0.98937,1e-05,2.22115]
[1779281531514,49.83,77471.0,0.0,0.98938,1e-05,2.21881]
[1779281537556,49.83,77470.03,0.0,0.98938,1e-05,2.21974]
[1779281538721,49.83,77469.99,0.0,0.98938,1e-05,2.21974]
[1779281538770,49.83,77469.99,0.0,0.98938,1e-05,2.21974]
[1779281541090,49.83,77470.41,0.0,0.98938,1e-05,2.21911]
[1779281550647,49.83,77469.93,0.0,0.98938,1e-05,2.21928]
[1779281556106,49.82,77469.65,0.0,0.98939,1e-05,2.21825]
[1779281556273,49.82,77469.65,0.0,0.98939,1e-05,2.21825]
[1779281557697,49.82,77474.81,0.0,0.98942,1e-05,2.21155]
[1779281560684,49.82,77474.74,0.0,0.98942,1e-05,2.21158]
[1779281560768,49.82,77474.74,0.0,0.98942,1e-05,2.21158]
[1779281565996,49.82,77474.99,0.0,0.98943,1e-05,2.21112]
[1779281570641,49.82,77475.03,0.0,0.98943,1e-05,2.21096]
[1779281570771,49.82,77475.26,0.0,0.98943,1e-05,2.21064]
[1779281575823,49.82,77474.73,0.0,0.98942,1e-05,2.21116]
[1779281578251,49.82,77475.51,0.0,0.98943,1e-05,2.21014]
[1779281578278,49.82,77475.51,0.0,0.98943,1e-05,2.21014]
[1779281581819,49.82,77473.77,0.0,0.98942,1e-05,2.21224]
[1779281586901,49.82,77485.69,0.0,0.9895,1e-05,2.19702]
[1779281587908,49.82,77502.93,0.0,0.98963,1e-05,2.17539]
[1779281589922,49.82,77502.78,0.0,0.98962,1e-05,2.17566]
[1779281591166,49.82,77502.78,0.0,0.98962,1e-05,2.17566]
[1779281591274,49.82,77502.78,0.0,0.98962,1e-05,2.17566]
[1779281597564,49.82,77503.02,0.0,0.98962,1e-05,2.17555]
[1779281600394,49.82,77503.06,0.0,0.98962,1e-05,2.17563]
[1779281603351,49.82,77503.18,0.0,0.98962,1e-05,2.17566]
[1779281603518,49.82,77503.18,0.0,0.98962,1e-05,2.17566]
[1779281604271,49.82,77503.26,0.0,0.98962,1e-05,2.17565]
[1779281604308,49.82,77501.77,0.0,0.98961,1e-05,2.17751]
[1779281606280,49.82,77501.38,0.0,0.98961,1e-05,2.17809]
[1779281606382,49.82,77509.74,0.0,0.98967,1e-05,2.16765]
[1779281607224,49.82,77509.74,0.0,0.98967,1e-05,2.16765]
[1779281607276,49.82,77509.74,0.0,0.98967,1e-05,2.16765]
[1779281607379,49.82,77513.87,0.0,0.9897,1e-05,2.16258]
[1779281608054,49.82,77519.61,0.0,0.98974,1e-05,2.15552]
[1779281609941,49.82,77520.52,0.0,0.98974,1e-05,2.15448]
[1779281610022,49.82,77520.52,0.0,0.98974,1e-05,2.15448]
[1779281613501,49.83,77520.03,0.0,0.98974,1e-05,2.1541]
[1779281613519,49.83,77520.03,0.0,0.98974,1e-05,2.1541]
[1779281615103,49.83,77525.63,0.0,0.98978,1e-05,2.14741]
[1779281618171,49.83,77526.37,0.0,0.98978,1e-05,2.14667]
[1779281618277,49.83,77526.37,0.0,0.98978,1e-05,2.14667]
[1779281618301,49.83,77526.37,0.0,0.98978,1e-05,2.14667]
[1779281618521,49.83,77526.37,0.0,0.98978,1e-05,2.14667]
[1779281618620,49.83,77526.53,0.0,0.98978,1e-05,2.14664]
[1779281625173,49.83,77526.31,0.0,0.98978,1e-05,2.14744]
[1779281627036,49.83,77526.21,0.0,0.98978,1e-05,2.14765]
[1779281627269,49.83,77526.21,0.0,0.98978,1e-05,2.14765]
[1779281629296,49.83,77522.41,0.0,0.98975,1e-05,2.15252]
[1779281632780,49.83,77523.59,0.0,0.98976,1e-05,2.15138]
[1779281633021,49.83,77523.59,0.0,0.98976,1e-05,2.15138]
[1779281633127,49.83,77523.59,0.0,0.98976,1e-05,2.15138]
[1779281633269,49.83,77523.59,0.0,0.98976,1e-05,2.15138]
[1779281633370,49.83,77523.47,0.0,0.98976,1e-05,2.1516]
[1779281638867,49.84,77524.57,0.0,0.98976,1e-05,2.15063]
[1779281639022,49.84,77524.57,0.0,0.98976,1e-05,2.15063]
[1779281644306,49.84,77526.52,0.0,0.98977,1e-05,2.14868]
[1779281645779,49.84,77526.59,0.0,0.98977,1e-05,2.14867]
[1779281645877,49.84,77526.59,0.0,0.98977,1e-05,2.14867]
[1779281646022,49.84,77526.59,0.0,0.98977,1e-05,2.14867]
[1779281646320,49.84,77526.85,0.0,0.98978,1e-05,2.14843]
[1779281651416,49.84,77528.8,0.0,0.98979,1e-05,2.14633]
[1779281651523,49.84,77528.8,0.0,0.98979,1e-05,2.14633]
[1779281651621,49.84,77534.07,0.0,0.98982,1e-05,2.14001]
[1779281652019,49.84,77534.07,0.0,0.98982,1e-05,2.14001]
[1779281652269,49.84,77534.07,0.0,0.98982,1e-05,2.14001]
[1779281652362,49.84,77536.25,0.0,0.98984,1e-05,2.13732]
[1779281656688,49.84,77537.82,0.0,0.98985,1e-05,2.13567]
[1779281656933,49.84,77538.35,0.0,0.98985,1e-05,2.13512]
[1779281657021,49.84,77538.35,0.0,0.98985,1e-05,2.13512]
[1779281662432,49.84,77537.64,0.0,0.98984,1e-05,2.13654]
[1779281664554,49.84,77537.07,0.0,0.98984,1e-05,2.13733]
[1779281664675,49.84,77537.07,0.0,0.98984,1e-05,2.13733]
[1779281664771,49.85,77537.13,0.0,0.98984,1e-05,2.13743]
[1779281665454,49.85,77537.41,0.0,0.98984,1e-05,2.13708]
[1779281667765,49.85,77537.12,0.0,0.98984,1e-05,2.13761]
[1779281667772,49.85,77537.12,0.0,0.98984,1e-05,2.13761]
[1779281667860,49.85,77537.12,0.0,0.98984,1e-05,2.13761]
[1779281668030,49.85,77537.12,0.0,0.98984,1e-05,2.13761]
[1779281668473,49.85,77538.21,0.0,0.98984,1e-05,2.13635]
[1779281673509,49.85,77538.34,0.0,0.98985,1e-05,2.13539]
[1779281673900,49.85,77538.34,0.0,0.98985,1e-05,2.13539]
[1779281674021,49.85,77538.34,0.0,0.98985,1e-05,2.13539]
[1779281674500,49.85,77538.34,0.0,0.98985,1e-05,2.13539]
[1779281685593,49.85,77538.26,0.0,0.98984,1e-05,2.13647]
[1779281686455,49.85,77538.26,0.0,0.98984,1e-05,2.13647]
[1779281686523,49.85,77538.26,0.0,0.98984,1e-05,2.13647]
[1779281686628,49.85,77538.26,0.0,0.98984,1e-05,2.13647]
[1779281686730,49.85,77538.26,0.0,0.98984,1e-05,2.13662]
[1779281686770,49.85,77538.26,0.0,0.98984,1e-05,2.13662]
[1779281692642,49.86,77537.85,0.0,0.98983,1e-05,2.13759]
[1779281696672,49.86,77545.5,0.0,0.98989,1e-05,2.12849]
[1779281697418,49.86,77545.5,0.0,0.98989,1e-05,2.12849]
[1779281697521,49.86,77545.5,0.0,0.98989,1e-05,2.12849]
[1779281697622,49.86,77545.5,0.0,0.98989,1e-05,2.12849]
[1779281697679,49.86,77544.82,0.0,0.98988,1e-05,2.12941]
[1779281699693,49.86,77540.96,0.0,0.98985,1e-05,2.13433]
[1779281704248,49.86,77538.99,0.0,0.98984,1e-05,2.13706]
[1779281704273,49.86,77538.99,0.0,0.98984,1e-05,2.13706]
[1779281709763,49.86,77541.28,0.0,0.98985,1e-05,2.13473]
[1779281715279,49.86,77542.04,0.0,0.98985,1e-05,2.13414]
[1779281715501,49.86,77542.04,0.0,0.98985,1e-05,2.13414]
[1779281715520,49.86,77542.04,0.0,0.98985,1e-05,2.13414]
[1779281715594,49.86,77542.04,0.0,0.98985,1e-05,2.13422]
[1779281722387,49.86,77541.19,0.0,0.98985,1e-05,2.13544]
[1779281727435,49.87,77540.42,0.0,0.98984,1e-05,2.13716]
[1779281727454,49.87,77540.42,0.0,0.98984,1e-05,2.13716]
[1779281727528,49.87,77540.42,0.0,0.98984,1e-05,2.13716]
[1779281727537,49.87,77539.45,0.0,0.98983,1e-05,2.13844]
[1779281733931,49.87,77536.58,0.0,0.98981,1e-05,2.1413]
[1779281737913,49.87,77537.01,0.0,0.98981,1e-05,2.14102]
[1779281738018,49.87,77537.01,0.0,0.98981,1e-05,2.14102]
[1779281742315,49.87,77536.86,0.0,0.98981,1e-05,2.14153]
[1779281742523,49.87,77536.86,0.0,0.98981,1e-05,2.14153]
[1779281742525,49.87,77536.91,0.0,0.98981,1e-05,2.14155]
[1779281744270,49.87,77536.71,0.0,0.98981,1e-05,2.14188]
[1779281746015,49.87,77542.67,0.0,0.98985,1e-05,2.1348]
[1779281747405,49.87,77542.67,0.0,0.98985,1e-05,2.1348]
[1779281747520,49.87,77542.67,0.0,0.98985,1e-05,2.1348]
[1779281747620,49.88,77542.92,0.0,0.98985,1e-05,2.13459]
[1779281753064,49.88,77542.72,0.0,0.98985,1e-05,2.13542]
[1779281753988,49.88,77542.72,0.0,0.98985,1e-05,2.13542]
[1779281754018,49.88,77542.72,0.0,0.98985,1e-05,2.13542]
[1779281759323,49.88,77542.77,0.0,0.98984,1e-05,2.13584]
[1779281760270,49.88,77542.77,0.0,0.98984,1e-05,2.13594]
[1779281765983,49.88,77542.75,0.0,0.98984,1e-05,2.13655]
[1779281766020,49.88,77542.75,0.0,0.98984,1e-05,2.13655]
[1779281766155,49.88,77542.65,0.0,0.98984,1e-05,2.13677]
[1779281769499,49.88,77542.76,0.0,0.98984,1e-05,2.13682]
[1779281769520,49.88,77542.76,0.0,0.98984,1e-05,2.13682]
[1779281774609,49.89,77543.18,0.0,0.98984,1e-05,2.13677]
[1779281778270,49.89,77543.21,0.0,0.98984,1e-05,2.13701]
[1779281783109,49.89,77544.53,0.0,0.98984,1e-05,2.13594]
[1779281783272,49.89,77544.53,0.0,0.98984,1e-05,2.13594]
[1779281783273,49.89,77544.57,0.0,0.98984,1e-05,2.13598]
[1779281784820,49.89,77544.57,0.0,0.98984,1e-05,2.13598]
[1779281785019,49.89,77544.65,0.0,0.98984,1e-05,2.13598]
[1779281791349,49.89,77555.27,0.0,0.98992,1e-05,2.12237]
[1779281792738,49.89,77555.27,0.0,0.98992,1e-05,2.12237]
[1779281792743,49.89,77566.65,0.0,0.98999,1e-05,2.10861]
[1779281793352,49.89,77568.01,0.0,0.99,1e-05,2.10709]
[1779281795174,49.9,77567.08,0.0,0.99,1e-05,2.10836]
[1779281800398,49.9,77570.91,0.0,0.99002,1e-05,2.10454]
[1779281802413,49.9,77575.47,0.0,0.99005,1e-05,2.09929]
[1779281806442,49.9,77579.14,0.0,0.99007,1e-05,2.09543]
[1779281808457,49.9,77583.93,0.0,0.9901,1e-05,2.08996]
[1779281812485,49.91,77611.07,0.0,0.99028,1e-05,2.05808]
[1779281813344,49.91,77611.07,0.0,0.99028,1e-05,2.05808]
[1779281813492,49.91,77631.19,0.0,0.99041,1e-05,2.03445]
[1779281814499,49.91,77630.35,0.0,0.9904,1e-05,2.0357]
[1779281816191,49.91,77628.5,0.0,0.99039,1e-05,2.03815]
[1779281817520,49.91,77634.81,0.0,0.99042,1e-05,2.03121]
[1779281818527,49.91,77647.82,0.0,0.99051,1e-05,2.0162]
[1779281819534,49.92,77650.09,0.0,0.99052,1e-05,2.01383]
[1779281821547,49.92,77654.06,0.0,0.99054,1e-05,2.00978]
[1779281823608,49.92,77655.85,0.0,0.99055,1e-05,2.008]
[1779281824581,49.92,77669.14,0.0,0.99063,1e-05,1.99316]
[1779281825590,49.92,77660.7,0.0,0.99058,1e-05,2.0033]
[1779281826599,49.93,77654.32,0.0,0.99053,1e-05,2.01106]
[1779281827591,49.93,77654.32,0.0,0.99053,1e-05,2.01106]
[1779281827605,49.93,77628.4,0.0,0.99037,1e-05,2.04185]
[1779281829621,49.93,77620.97,0.0,0.99031,1e-05,2.05122]
[1779281833649,49.93,77612.95,0.0,0.99026,1e-05,2.06172]
[1779281836670,49.94,77621.44,0.0,0.99031,1e-05,2.05226]
[1779281837677,49.94,77617.83,0.0,0.99028,1e-05,2.05676]
[1779281838684,49.94,77614.16,0.0,0.99026,1e-05,2.06136]
[1779281841187,49.94,77614.89,0.0,0.99026,1e-05,2.06093]
[1779281841270,49.94,77614.89,0.0,0.99026,1e-05,2.06093]
[1779281841436,49.94,77614.89,0.0,0.99026,1e-05,2.06093]
[1779281841521,49.94,77614.89,0.0,0.99026,1e-05,2.06093]
[1779281841716,49.94,77614.6,0.0,0.99026,1e-05,2.06149]
[1779281845738,49.95,77609.65,0.0,0.99022,1e-05,2.06825]
[1779281846994,49.95,77607.66,0.0,0.99021,1e-05,2.07083]
[1779281847025,49.95,77607.66,0.0,0.99021,1e-05,2.07083]
[1779281852787,49.95,77606.24,0.0,0.9902,1e-05,2.07249]
[1779281857822,49.96,77606.49,0.0,0.99019,1e-05,2.07333]
[1779281858829,49.96,77599.05,0.0,0.99014,1e-05,2.08244]
[1779281860843,49.96,77597.91,0.0,0.99013,1e-05,2.08415]
[1779281861087,49.96,77597.91,0.0,0.99013,1e-05,2.08415]
[1779281861269,49.96,77597.91,0.0,0.99013,1e-05,2.08415]
[1779281861421,49.96,77597.91,0.0,0.99013,1e-05,2.08415]
[1779281861529,49.96,77597.91,0.0,0.99013,1e-05,2.08415]
[1779281861850,49.96,77599.66,0.0,0.99014,1e-05,2.08222]
[1779281862857,49.96,77603.35,0.0,0.99017,1e-05,2.07796]
[1779281863864,49.96,77606.92,0.0,0.99019,1e-05,2.07426]
[1779281865613,49.96,77609.47,0.0,0.9902,1e-05,2.0714]
[1779281865771,49.96,77609.47,0.0,0.9902,1e-05,2.0714]
[1779281869965,49.97,77611.51,0.0,0.99021,1e-05,2.06974]
[1779281870018,49.97,77608.97,0.0,0.99019,1e-05,2.07297]
[1779281870021,49.97,77608.97,0.0,0.99019,1e-05,2.07297]
[1779281870270,49.97,77608.97,0.0,0.99019,1e-05,2.07297]
[1779281870913,49.97,77605.48,0.0,0.99017,1e-05,2.07735]
[1779281873864,49.97,77605.47,0.0,0.99017,1e-05,2.07773]
[1779281873938,49.97,77599.8,0.0,0.99013,1e-05,2.08472]
[1779281874028,49.97,77599.8,0.0,0.99013,1e-05,2.08472]
[1779281877966,49.98,77592.88,0.0,0.99008,1e-05,2.09375]
[1779281878014,49.98,77592.88,0.0,0.99008,1e-05,2.09375]
[1779281878021,49.98,77592.88,0.0,0.99008,1e-05,2.09375]
[1779281878397,49.98,77592.88,0.0,0.99008,1e-05,2.09375]
[1779281878523,49.98,77592.88,0.0,0.99008,1e-05,2.09375]
[1779281878972,49.98,77591.98,0.0,0.99007,1e-05,2.095]
[1779281879980,49.98,77588.03,0.0,0.99004,1e-05,2.09994]
[1779281885016,49.98,77581.37,0.0,0.98999,1e-05,2.10877]
[1779281886023,49.98,77576.94,0.0,0.98996,1e-05,2.11429]
[1779281887159,49.98,77576.94,0.0,0.98996,1e-05,2.11429]
[1779281887272,49.98,77576.94,0.0,0.98996,1e-05,2.11429]
[1779281889044,49.98,77572.98,0.0,0.98994,1e-05,2.11952]
[1779281893072,49.99,77577.04,0.0,0.98996,1e-05,2.11509]
[1779281894687,49.99,77577.04,0.0,0.98996,1e-05,2.11509]
[1779281894771,49.99,77577.04,0.0,0.98996,1e-05,2.11509]
[1779281895205,49.99,77578.7,0.0,0.98997,1e-05,2.11321]
[1779281895270,49.99,77578.7,0.0,0.98997,1e-05,2.11321]
[1779281895371,49.99,77578.9,0.0,0.98997,1e-05,2.11311]
[1779281900747,49.99,77578.09,0.0,0.98996,1e-05,2.11467]
[1779281900770,49.99,77578.09,0.0,0.98996,1e-05,2.11467]
[1779281906786,49.99,77578.34,0.0,0.98996,1e-05,2.11523]
[1779281907021,49.99,77578.07,0.0,0.98996,1e-05,2.11584]
[1779281907149,49.99,77578.07,0.0,0.98996,1e-05,2.11584]
[1779281907274,49.99,77578.07,0.0,0.98996,1e-05,2.11584]
[1779281907372,49.99,77577.93,0.0,0.98996,1e-05,2.11601]
[1779281911545,50.0,77578.75,0.0,0.98996,1e-05,2.11545]
[1779281911772,50.0,77578.75,0.0,0.98996,1e-05,2.11545]
[1779281918348,50.0,77581.42,0.0,0.98998,1e-05,2.11172]
[1779281918519,50.0,77581.42,0.0,0.98998,1e-05,2.11172]
[1779281919112,50.0,77581.21,0.0,0.98997,1e-05,2.11243]
[1779281919279,50.0,77581.21,0.0,0.98997,1e-05,2.11243]
[1779281919291,50.0,77581.36,0.0,0.98997,1e-05,2.1124]
[1779281924011,50.0,77579.77,0.0,0.98996,1e-05,2.11479]
[1779281923282,50.0,77575.5,0.0,0.98993,1e-05,2.12014]
[1779281924289,50.01,77568.44,0.0,0.98988,1e-05,2.1289]
[1779281926095,50.01,77565.04,0.0,0.98986,1e-05,2.13318]
[1779281926269,50.01,77565.04,0.0,0.98986,1e-05,2.13318]
[1779281927511,50.01,77564.18,0.0,0.98985,1e-05,2.13435]
[1779281927526,50.01,77564.18,0.0,0.98985,1e-05,2.13435]
[1779281927618,50.01,77564.2,0.0,0.98985,1e-05,2.13444]
[1779281932358,50.01,77557.63,0.0,0.9898,1e-05,2.14305]
[1779281933300,50.01,77557.63,0.0,0.9898,1e-05,2.14305]
[1779281933530,50.01,77557.63,0.0,0.9898,1e-05,2.14305]
[1779281938702,50.01,77556.94,0.0,0.9898,1e-05,2.14435]
[1779281938770,50.01,77556.94,0.0,0.9898,1e-05,2.14435]
[1779281938793,50.01,77553.33,0.0,0.98977,1e-05,2.14888]
[1779281940673,50.01,77552.68,0.0,0.98977,1e-05,2.14976]
[1779281940771,50.01,77552.68,0.0,0.98977,1e-05,2.14976]
[1779281940837,50.01,77552.93,0.0,0.98977,1e-05,2.14952]
[1779281941421,50.01,77556.36,0.0,0.98979,1e-05,2.14538]
[1779281946456,50.01,77555.61,0.0,0.98978,1e-05,2.14671]
[1779281951491,50.02,77555.98,0.0,0.98978,1e-05,2.14664]
[1779281955530,50.02,77553.41,0.0,0.98976,1e-05,2.15004]
[1779281955548,50.02,77547.19,0.0,0.98972,1e-05,2.15779]
[1779281960556,50.02,77547.72,0.0,0.98972,1e-05,2.1574]
[1779281962428,50.02,77547.15,0.0,0.98972,1e-05,2.15816]
[1779281962520,50.02,77547.15,0.0,0.98972,1e-05,2.15816]
[1779281962530,50.02,77547.15,0.0,0.98972,1e-05,2.15822]
[1779281967605,50.02,77544.66,0.0,0.9897,1e-05,2.16158]
[1779281969612,50.02,77544.69,0.0,0.9897,1e-05,2.16159]
[1779281971633,50.02,77550.25,0.0,0.98974,1e-05,2.15366]
[1779281974266,50.02,77550.6,0.0,0.98975,1e-05,2.15336]
[1779281974529,50.02,77550.6,0.0,0.98975,1e-05,2.15336]
[1779281974655,50.02,77551.19,0.0,0.98975,1e-05,2.1527]
[1779281976568,50.02,77551.1,0.0,0.98975,1e-05,2.15288]
[1779281977529,50.02,77549.2,0.0,0.98973,1e-05,2.15529]
[1779281982244,50.02,77551.12,0.0,0.98975,1e-05,2.15325]
[1779281982270,50.02,77551.12,0.0,0.98975,1e-05,2.15325]
[1779281982711,50.02,77550.47,0.0,0.98974,1e-05,2.15412]
[1779281987746,50.03,77549.49,0.0,0.98973,1e-05,2.15566]
[1779281991531,50.03,77551.6,0.0,0.98975,1e-05,2.15325]
[1779281991961,50.03,77551.6,0.0,0.98975,1e-05,2.15325]
[1779281992021,50.03,77551.6,0.0,0.98975,1e-05,2.15325]
[1779281992042,50.03,77551.75,0.0,0.98975,1e-05,2.1532]
[1779281993538,50.03,77551.33,0.0,0.98974,1e-05,2.15371]
[1779281998823,50.03,77552.83,0.0,0.98975,1e-05,2.15226]
[1779282004865,50.03,77559.13,0.0,0.98979,1e-05,2.1449]
[1779282006879,50.03,77562.53,0.0,0.98982,1e-05,2.14087]
[1779282007358,50.03,77562.53,0.0,0.98982,1e-05,2.14087]
[1779282007529,50.03,77562.53,0.0,0.98982,1e-05,2.14087]
[1779282007886,50.03,77562.94,0.0,0.98982,1e-05,2.14045]
[1779282009561,50.03,77563.26,0.0,0.98982,1e-05,2.14014]
[1779282009771,50.03,77563.26,0.0,0.98982,1e-05,2.14014]
[1779282011914,50.03,77573.03,0.0,0.98988,1e-05,2.12843]
[1779282013928,50.03,77575.89,0.0,0.9899,1e-05,2.12513]
[1779282015435,50.04,77575.7,0.0,0.9899,1e-05,2.12547]
[1779282015530,50.04,77575.7,0.0,0.9899,1e-05,2.12547]
[1779282015942,50.04,77575.94,0.0,0.9899,1e-05,2.12529]
[1779282016949,50.04,77580.67,0.0,0.98993,1e-05,2.11964]
[1779282019519,50.04,77581.64,0.0,0.98994,1e-05,2.1187]
[1779282019772,50.04,77581.64,0.0,0.98994,1e-05,2.1187]
[1779282021984,50.04,77562.23,0.0,0.9898,1e-05,2.14281]
[1779282022992,50.04,77557.71,0.0,0.98977,1e-05,2.14855]
[1779282023944,50.04,77557.71,0.0,0.98977,1e-05,2.14855]
[1779282024025,50.04,77557.71,0.0,0.98977,1e-05,2.14855]
[1779282024044,50.04,77557.51,0.0,0.98977,1e-05,2.14887]
[1779282026255,50.04,77558.34,0.0,0.98978,1e-05,2.14798]
[1779282026272,50.04,77558.34,0.0,0.98978,1e-05,2.14798]
[1779282031049,50.04,77554.02,0.0,0.98975,1e-05,2.15239]
[1779282031787,50.04,77554.02,0.0,0.98975,1e-05,2.15239]
[1779282032021,50.04,77554.02,0.0,0.98975,1e-05,2.15239]
[1779282032056,50.04,77552.25,0.0,0.98974,1e-05,2.15463]
[1779282034070,50.04,77548.09,0.0,0.98971,1e-05,2.15988]
[1779282037258,50.04,77545.88,0.0,0.98969,1e-05,2.16274]
[1779282037271,50.04,77545.88,0.0,0.98969,1e-05,2.16274]
[1779282041458,50.04,77548.86,0.0,0.98971,1e-05,2.15923]
[1779282041527,50.04,77548.86,0.0,0.98971,1e-05,2.15923]
[1779282042338,50.04,77548.86,0.0,0.98971,1e-05,2.15923]
[1779282042523,50.04,77548.86,0.0,0.98971,1e-05,2.15923]
[1779282043133,50.04,77547.52,0.0,0.9897,1e-05,2.16098]
[1779282046922,50.04,77547.3,0.0,0.9897,1e-05,2.16137]
[1779282047034,50.04,77547.3,0.0,0.9897,1e-05,2.16137]
[1779282047136,50.05,77547.3,0.0,0.9897,1e-05,2.16141]
[1779282047163,50.05,77551.06,0.0,0.98973,1e-05,2.15676]
[1779282048763,50.05,77551.06,0.0,0.98973,1e-05,2.15676]
[1779282048771,50.05,77551.06,0.0,0.98973,1e-05,2.15676]
[1779282055217,50.05,77554.32,0.0,0.98975,1e-05,2.15314]
[1779282058237,50.05,77560.37,0.0,0.98979,1e-05,2.14582]
[1779282059937,50.05,77560.37,0.0,0.98979,1e-05,2.14582]
[1779282060026,50.05,77560.37,0.0,0.98979,1e-05,2.14582]
[1779282060038,50.05,77562.25,0.0,0.9898,1e-05,2.14357]
[1779282062771,50.05,77562.35,0.0,0.9898,1e-05,2.14356]
[1779282063022,50.05,77562.35,0.0,0.9898,1e-05,2.14356]
[1779282068308,50.05,77563.35,0.0,0.9898,1e-05,2.1427]
[1779282069417,50.05,77563.35,0.0,0.9898,1e-05,2.1427]
[1779282069518,50.05,77563.35,0.0,0.9898,1e-05,2.1427]
[1779282069705,50.05,77563.35,0.0,0.9898,1e-05,2.1427]
[1779282069770,50.05,77563.35,0.0,0.9898,1e-05,2.1427]
[1779282069871,50.05,77563.69,0.0,0.98981,1e-05,2.14233]
[1779282076364,50.05,77563.99,0.0,0.98981,1e-05,2.14227]
[1779282079256,50.05,77564.39,0.0,0.98981,1e-05,2.14186]
[1779282079272,50.05,77564.39,0.0,0.98981,1e-05,2.14186]
[1779282079391,50.05,77556.04,0.0,0.98975,1e-05,2.15217]
[1779282081672,50.05,77556.16,0.0,0.98975,1e-05,2.15204]
[1779282081773,50.05,77556.16,0.0,0.98975,1e-05,2.15204]
[1779282086440,50.05,77552.14,0.0,0.98972,1e-05,2.15713]
[1779282087557,50.05,77552.14,0.0,0.98972,1e-05,2.15713]
[1779282087772,50.05,77552.14,0.0,0.98972,1e-05,2.15713]
[1779282087843,50.05,77550.9,0.0,0.98972,1e-05,2.15867]
[1779282089461,50.05,77547.4,0.0,0.98969,1e-05,2.16302]
[1779282090468,50.05,77540.16,0.0,0.98964,1e-05,2.172]
[1779282092552,50.05,77540.21,0.0,0.98965,1e-05,2.17069]
[1779282092772,50.05,77540.21,0.0,0.98965,1e-05,2.17069]
[1779282098524,50.05,77540.51,0.0,0.98965,1e-05,2.17028]
[1779282103340,50.05,77540.22,0.0,0.98965,1e-05,2.17064]
[1779282103528,50.05,77540.22,0.0,0.98965,1e-05,2.17064]
[1779282103559,50.05,77540.23,0.0,0.98965,1e-05,2.17063]
[1779282105056,50.05,77540.23,0.0,0.98965,1e-05,2.17063]
[1779282105273,50.05,77540.27,0.0,0.98965,1e-05,2.17059]
[1779282110608,50.05,77540.59,0.0,0.98965,1e-05,2.17021]
[1779282112622,50.05,77533.45,0.0,0.9896,1e-05,2.1791]
[1779282114045,50.05,77533.45,0.0,0.9896,1e-05,2.1791]
[1779282114107,50.05,77530.68,0.0,0.98958,1e-05,2.18255]
[1779282114271,50.05,77530.68,0.0,0.98958,1e-05,2.18255]
[1779282114636,50.05,77528.0,0.0,0.98956,1e-05,2.18588]
[1779282115889,50.05,77492.94,0.0,0.98931,1e-05,2.23002]
[1779282117067,50.05,77492.94,0.0,0.98931,1e-05,2.23002]
[1779282117151,50.05,77492.59,0.0,0.98931,1e-05,2.23045]
[1779282118679,50.05,77493.89,0.0,0.98932,1e-05,2.2287]
[1779282121118,50.05,77493.6,0.0,0.98932,1e-05,2.22888]
[1779282121183,50.05,77492.47,0.0,0.98931,1e-05,2.23022]
[1779282126737,50.05,77493.39,0.0,0.98932,1e-05,2.22847]
[1779282131771,50.05,77492.51,0.0,0.98932,1e-05,2.2291]
[1779282134832,50.05,77490.61,0.0,0.9893,1e-05,2.23239]
[1779282135023,50.05,77490.61,0.0,0.9893,1e-05,2.23239]
[1779282135121,50.05,77490.66,0.0,0.9893,1e-05,2.23223]
[1779282137296,50.05,77490.58,0.0,0.9893,1e-05,2.23212]
[1779282137526,50.05,77490.58,0.0,0.9893,1e-05,2.23212]
[1779282142850,50.05,77490.75,0.0,0.98931,1e-05,2.23131]
[1779282143721,50.05,77490.75,0.0,0.98931,1e-05,2.23131]
[1779282143769,50.05,77490.75,0.0,0.98931,1e-05,2.23131]
[1779282144138,50.05,77490.75,0.0,0.98931,1e-05,2.23131]
[1779282144273,50.05,77490.75,0.0,0.98931,1e-05,2.23131]
[1779282144284,50.05,77491.26,0.0,0.98931,1e-05,2.23046]
[1779282149899,50.04,77489.79,0.0,0.9893,1e-05,2.23183]
[1779282155941,50.04,77490.46,0.0,0.98932,1e-05,2.22913]
[1779282156949,50.04,77494.91,0.0,0.98935,1e-05,2.22339]
[1779282158172,50.04,77494.91,0.0,0.98935,1e-05,2.22339]
[1779282158271,50.04,77494.91,0.0,0.98935,1e-05,2.22339]
[1779282158246,50.04,77508.82,0.0,0.98945,1e-05,2.20574]
[1779282158963,50.04,77509.57,0.0,0.98945,1e-05,2.20474]
[1779282161084,50.04,77510.69,0.0,0.98946,1e-05,2.20328]
[1779282161274,50.04,77510.69,0.0,0.98946,1e-05,2.20328]
[1779282163999,50.04,77515.82,0.0,0.9895,1e-05,2.19664]
[1779282165821,50.04,77516.68,0.0,0.98951,1e-05,2.19553]
[1779282166019,50.04,77516.68,0.0,0.98951,1e-05,2.19553]
[1779282166104,50.04,77515.22,0.0,0.9895,1e-05,2.19733]
[1779282167018,50.04,77513.01,0.0,0.98948,1e-05,2.20007]
[1779282168807,50.04,77512.88,0.0,0.98948,1e-05,2.20019]
[1779282169021,50.04,77512.88,0.0,0.98948,1e-05,2.20019]
[1779282174068,50.04,77514.45,0.0,0.98949,1e-05,2.19801]
[1779282175677,50.04,77516.03,0.0,0.9895,1e-05,2.196]
[1779282175769,50.04,77516.03,0.0,0.9895,1e-05,2.196]
[1779282176082,50.04,77516.91,0.0,0.98951,1e-05,2.19487]
[1779282177284,50.04,77516.91,0.0,0.98951,1e-05,2.19487]
[1779282177523,50.04,77516.29,0.0,0.98951,1e-05,2.19562]
[1779282183131,50.04,77515.57,0.0,0.9895,1e-05,2.19639]
[1779282185728,50.04,77516.65,0.0,0.98951,1e-05,2.19499]
[1779282185771,50.04,77516.65,0.0,0.98951,1e-05,2.19499]
[1779282189178,50.04,77514.89,0.0,0.9895,1e-05,2.19712]
[1779282191275,50.04,77514.89,0.0,0.9895,1e-05,2.1971]
[1779282191299,50.04,77514.89,0.0,0.9895,1e-05,2.19706]
[1779282195767,50.04,77516.38,0.0,0.98951,1e-05,2.19513]
[1779282196023,50.04,77516.38,0.0,0.98951,1e-05,2.19513]
[1779282197272,50.03,77515.58,0.0,0.9895,1e-05,2.19612]
[1779282197234,50.03,77511.31,0.0,0.98947,1e-05,2.20146]
[1779282198241,50.03,77509.36,0.0,0.98946,1e-05,2.2039]
[1779282199030,50.03,77509.36,0.0,0.98946,1e-05,2.2039]
[1779282199272,50.03,77509.36,0.0,0.98946,1e-05,2.2039]
[1779282201273,50.03,77508.38,0.0,0.98945,1e-05,2.20507]
[1779282202269,50.03,77507.17,0.0,0.98944,1e-05,2.20653]
[1779282205458,50.03,77507.58,0.0,0.98945,1e-05,2.20592]
[1779282205522,50.03,77507.58,0.0,0.98945,1e-05,2.20592]
[1779282211331,50.03,77508.39,0.0,0.98946,1e-05,2.20344]
[1779282216367,50.03,77506.85,0.0,0.98945,1e-05,2.20526]
[1779282219291,50.03,77504.74,0.0,0.98944,1e-05,2.2079]
[1779282219524,50.03,77506.74,0.0,0.98945,1e-05,2.20532]
[1779282219621,50.03,77510.94,0.0,0.98948,1e-05,2.20004]
[1779282220992,50.03,77510.94,0.0,0.98948,1e-05,2.20004]
[1779282221020,50.03,77510.94,0.0,0.98948,1e-05,2.20004]
[1779282221089,50.03,77511.19,0.0,0.98948,1e-05,2.19971]
[1779282226439,50.03,77510.0,0.0,0.98947,1e-05,2.20108]
[1779282227667,50.03,77510.0,0.0,0.98947,1e-05,2.20108]
[1779282227771,50.03,77510.0,0.0,0.98947,1e-05,2.20108]
[1779282234495,50.03,77501.86,0.0,0.98942,1e-05,2.21106]
[1779282235502,50.03,77496.83,0.0,0.98938,1e-05,2.21735]
[1779282236474,50.03,77496.83,0.0,0.98938,1e-05,2.21735]
[1779282236520,50.03,77496.83,0.0,0.98938,1e-05,2.21735]
[1779282237636,50.03,77496.96,0.0,0.98938,1e-05,2.21712]
[1779282237770,50.03,77496.96,0.0,0.98938,1e-05,2.21712]
[1779282237858,50.03,77497.24,0.0,0.98939,1e-05,2.21671]
[1779282243558,50.03,77497.14,0.0,0.98939,1e-05,2.21644]
[1779282248592,50.03,77497.08,0.0,0.98939,1e-05,2.21618]
[1779282250440,50.03,77497.08,0.0,0.98939,1e-05,2.21618]
[1779282250525,50.03,77497.08,0.0,0.98939,1e-05,2.21618]
[1779282255641,50.02,77497.02,0.0,0.98939,1e-05,2.21576]
[1779282260677,50.02,77497.06,0.0,0.98939,1e-05,2.21535]
[1779282265712,50.02,77496.76,0.0,0.98939,1e-05,2.21536]
[1779282270747,50.02,77496.59,0.0,0.98939,1e-05,2.2152]
[1779282273317,50.02,77496.89,0.0,0.9894,1e-05,2.21349]
[1779282273522,50.02,77496.88,0.0,0.9894,1e-05,2.21335]
[1779282274589,50.02,77496.81,0.0,0.9894,1e-05,2.21344]
[1779282274771,50.02,77496.81,0.0,0.9894,1e-05,2.21344]
[1779282274775,50.02,77496.02,0.0,0.9894,1e-05,2.21436]
[1779282277796,50.02,77492.02,0.0,0.98937,1e-05,2.21918]
[1779282279120,50.02,77492.02,0.0,0.98937,1e-05,2.21918]
[1779282279273,50.02,77492.02,0.0,0.98937,1e-05,2.21918]
[1779282284845,50.01,77488.56,0.0,0.98935,1e-05,2.22298]
[1779282286237,50.01,77488.56,0.0,0.98935,1e-05,2.22298]
[1779282286270,50.01,77488.56,0.0,0.98935,1e-05,2.22298]
[1779282288459,50.01,77486.16,0.0,0.98933,1e-05,2.22574]
[1779282288524,50.01,77486.16,0.0,0.98933,1e-05,2.22574]
[1779282288873,50.01,77487.75,0.0,0.98934,1e-05,2.22363]
[1779282295922,50.01,77489.18,0.0,0.98936,1e-05,2.2212]
[1779282297437,50.01,77489.18,0.0,0.98936,1e-05,2.2212]
[1779282297521,50.01,77488.6,0.0,0.98935,1e-05,2.22185]
[1779282302972,50.01,77489.32,0.0,0.98936,1e-05,2.22042]
[1779282308011,50.01,77489.33,0.0,0.98937,1e-05,2.22]
[1779282310648,50.01,77488.59,0.0,0.98936,1e-05,2.22077]
[1779282310772,50.01,77488.59,0.0,0.98936,1e-05,2.22077]
[1779282311331,50.01,77488.59,0.0,0.98936,1e-05,2.22077]
[1779282311360,50.0,77488.47,0.0,0.98936,1e-05,2.22084]
[1779282311526,50.0,77488.47,0.0,0.98936,1e-05,2.22084]
[1779282317073,50.0,77489.54,0.0,0.98937,1e-05,2.219]
[1779282320316,50.0,77489.91,0.0,0.98937,1e-05,2.21845]
[1779282320378,50.0,77494.03,0.0,0.9894,1e-05,2.21309]
[1779282320522,50.0,77494.03,0.0,0.9894,1e-05,2.21309]
[1779282325130,50.0,77498.8,0.0,0.98944,1e-05,2.20675]
[1779282326367,50.0,77498.8,0.0,0.98944,1e-05,2.20675]
[1779282326523,50.0,77501.75,0.0,0.98946,1e-05,2.20298]
[1779282327549,50.0,77501.99,0.0,0.98946,1e-05,2.20263]
[1779282327716,50.0,77501.99,0.0,0.98946,1e-05,2.20263]
[1779282328151,50.0,77500.57,0.0,0.98945,1e-05,2.20437]
[1779282333186,50.0,77495.99,0.0,0.98943,1e-05,2.20861]
[1779282334193,50.0,77491.98,0.0,0.9894,1e-05,2.21362]
[1779282334935,50.0,77491.98,0.0,0.9894,1e-05,2.21362]
[1779282335022,50.0,77491.98,0.0,0.9894,1e-05,2.21362]
[1779282340235,50.0,77488.9,0.0,0.98938,1e-05,2.21706]
[1779282344559,50.0,77488.9,0.0,0.98938,1e-05,2.21706]
[1779282344774,50.0,77488.9,0.0,0.98938,1e-05,2.21706]
[1779282345711,49.99,77488.9,0.0,0.98938,1e-05,2.21668]
[1779282345772,49.99,77488.9,0.0,0.98938,1e-05,2.21668]
[1779282346277,49.99,77488.51,0.0,0.98938,1e-05,2.2171]
[1779282355343,49.99,77483.65,0.0,0.98935,1e-05,2.22258]
[1779282356351,49.99,77479.4,0.0,0.98932,1e-05,2.2279]
[1779282356939,49.99,77479.4,0.0,0.98932,1e-05,2.2279]
[1779282357020,49.99,77479.4,0.0,0.98932,1e-05,2.2279]
[1779282359767,49.99,77477.3,0.0,0.98931,1e-05,2.2303]
[1779282362937,49.99,77477.56,0.0,0.98931,1e-05,2.22968]
[1779282363019,49.99,77477.56,0.0,0.98931,1e-05,2.22968]
[1779282363675,49.99,77477.52,0.0,0.98931,1e-05,2.22963]
[1779282363771,49.99,77477.52,0.0,0.98931,1e-05,2.22963]
[1779282363871,49.99,77477.52,0.0,0.98931,1e-05,2.22954]
[1779282365413,49.99,77471.67,0.0,0.98927,1e-05,2.2369]
[1779282366422,49.99,77466.94,0.0,0.98923,1e-05,2.24285]
[1779282368437,49.99,77459.84,0.0,0.98918,1e-05,2.25172]
[1779282369556,49.99,77458.21,0.0,0.98917,1e-05,2.25369]
[1779282369772,49.99,77458.21,0.0,0.98917,1e-05,2.25369]
[1779282372875,49.98,77460.55,0.0,0.98919,1e-05,2.2503]
[1779282373021,49.98,77460.55,0.0,0.98919,1e-05,2.2503]
[1779282373288,49.98,77460.55,0.0,0.98919,1e-05,2.2503]
[1779282373471,49.98,77461.75,0.0,0.9892,1e-05,2.24863]
[1779282373530,49.98,77461.75,0.0,0.9892,1e-05,2.24863]
[1779282379513,49.98,77462.19,0.0,0.98921,1e-05,2.24722]
[1779282381831,49.98,77462.2,0.0,0.98921,1e-05,2.24709]
[1779282382019,49.98,77462.2,0.0,0.98921,1e-05,2.24709]
[1779282386112,49.98,77463.59,0.0,0.98922,1e-05,2.24488]
[1779282386177,49.98,77463.59,0.0,0.98922,1e-05,2.24488]
[1779282386270,49.98,77463.59,0.0,0.98922,1e-05,2.24488]
[1779282386355,49.98,77463.55,0.0,0.98922,1e-05,2.24482]
[1779282391795,49.97,77463.09,0.0,0.98922,1e-05,2.24488]
[1779282392020,49.97,77463.09,0.0,0.98922,1e-05,2.24488]
[1779282392231,49.97,77463.09,0.0,0.98922,1e-05,2.24488]
[1779282392275,49.97,77463.09,0.0,0.98922,1e-05,2.24488]
[1779282392337,49.97,77463.88,0.0,0.98923,1e-05,2.2425]
[1779282397644,49.97,77459.63,0.0,0.98921,1e-05,2.24737]
[1779282398570,49.97,77459.63,0.0,0.98921,1e-05,2.24737]
[1779282398768,49.97,77459.63,0.0,0.98921,1e-05,2.24737]
[1779282400665,49.97,77463.92,0.0,0.98924,1e-05,2.24159]
[1779282401767,49.97,77463.92,0.0,0.98924,1e-05,2.24159]
[1779282402023,49.97,77463.92,0.0,0.98924,1e-05,2.24159]
[1779282402133,49.97,77463.97,0.0,0.98924,1e-05,2.24144]
[1779282407714,49.97,77464.46,0.0,0.98925,1e-05,2.24032]
[1779282411281,49.97,77465.01,0.0,0.98925,1e-05,2.23946]
[1779282415272,49.97,77464.31,0.0,0.98925,1e-05,2.24012]
[1779282419291,49.96,77465.59,0.0,0.98926,1e-05,2.23811]
[1779282419845,49.96,77465.13,0.0,0.98926,1e-05,2.23863]
[1779282420022,49.96,77465.13,0.0,0.98926,1e-05,2.23863]
[1779282420059,49.96,77464.1,0.0,0.98925,1e-05,2.23987]
[1779282425598,49.96,77463.97,0.0,0.98925,1e-05,2.23967]
[1779282425774,49.96,77463.97,0.0,0.98925,1e-05,2.23967]
[1779282430877,49.96,77458.11,0.0,0.98921,1e-05,2.24673]
[1779282431608,49.96,77458.11,0.0,0.98921,1e-05,2.24673]
[1779282431775,49.96,77458.11,0.0,0.98921,1e-05,2.24673]
[1779282432500,49.96,77458.11,0.0,0.98921,1e-05,2.24673]
[1779282432522,49.96,77458.11,0.0,0.98921,1e-05,2.24673]
[1779282432532,49.96,77458.0,0.0,0.98921,1e-05,2.24671]
[1779282436919,49.96,77452.94,0.0,0.98918,1e-05,2.25285]
[1779282439190,49.96,77452.49,0.0,0.98917,1e-05,2.25333]
[1779282439273,49.96,77452.49,0.0,0.98917,1e-05,2.25333]
[1779282439288,49.96,77453.69,0.0,0.98918,1e-05,2.2517]
[1779282441295,49.96,77455.53,0.0,0.9892,1e-05,2.24924]
[1779282441520,49.96,77455.53,0.0,0.9892,1e-05,2.24924]
[1779282447999,49.95,77455.27,0.0,0.9892,1e-05,2.24886]
[1779282450779,49.95,77457.07,0.0,0.98921,1e-05,2.24637]
[1779282451023,49.95,77457.07,0.0,0.98921,1e-05,2.24637]
[1779282451124,49.95,77456.25,0.0,0.98921,1e-05,2.24607]
[1779282452050,49.95,77456.25,0.0,0.98921,1e-05,2.24607]
[1779282452273,49.95,77456.25,0.0,0.98921,1e-05,2.24607]
[1779282458072,49.95,77459.0,0.0,0.98924,1e-05,2.24195]
[1779282458681,49.95,77459.0,0.0,0.98924,1e-05,2.24195]
[1779282458772,49.95,77459.0,0.0,0.98924,1e-05,2.24195]
[1779282459079,49.95,77459.93,0.0,0.98924,1e-05,2.24068]
[1779282460075,49.95,77459.93,0.0,0.98924,1e-05,2.24068]
[1779282460270,49.95,77459.93,0.0,0.98924,1e-05,2.24068]
[1779282466128,49.95,77458.32,0.0,0.98923,1e-05,2.24219]
[1779282466641,49.95,77458.32,0.0,0.98923,1e-05,2.24219]
[1779282466772,49.95,77458.32,0.0,0.98923,1e-05,2.24219]
[1779282467555,49.95,77458.32,0.0,0.98923,1e-05,2.24219]
[1779282467135,49.95,77458.2,0.0,0.98923,1e-05,2.24226]
[1779282467773,49.95,77458.2,0.0,0.98923,1e-05,2.24226]
[1779282474185,49.94,77453.88,0.0,0.98921,1e-05,2.24723]
[1779282475284,49.94,77453.88,0.0,0.98921,1e-05,2.24723]
[1779282475522,49.94,77453.88,0.0,0.98921,1e-05,2.24723]
[1779282475600,49.94,77449.68,0.0,0.98918,1e-05,2.25243]
[1779282476719,49.94,77449.23,0.0,0.98917,1e-05,2.253]
[1779282476771,49.94,77449.23,0.0,0.98917,1e-05,2.253]
[1779282480893,49.94,77447.0,0.0,0.98916,1e-05,2.25547]
[1779282481020,49.94,77447.0,0.0,0.98916,1e-05,2.25547]
[1779282486269,49.94,77446.85,0.0,0.98916,1e-05,2.25505]
[1779282491305,49.94,77443.21,0.0,0.98914,1e-05,2.25923]
[1779282492699,49.94,77443.82,0.0,0.98914,1e-05,2.25834]
[1779282492775,49.94,77443.82,0.0,0.98914,1e-05,2.25834]
[1779282493630,49.94,77443.82,0.0,0.98914,1e-05,2.25834]
[1779282493319,49.94,77444.56,0.0,0.98915,1e-05,2.25728]
[1779282493771,49.94,77444.56,0.0,0.98915,1e-05,2.25728]
[1779282499361,49.93,77445.46,0.0,0.98916,1e-05,2.25554]
[1779282502273,49.93,77447.27,0.0,0.98917,1e-05,2.25302]
[1779282502533,49.93,77447.27,0.0,0.98917,1e-05,2.25302]
[1779282502599,49.93,77447.94,0.0,0.98918,1e-05,2.25207]
[1779282503389,49.93,77451.51,0.0,0.9892,1e-05,2.2474]
[1779282503769,49.93,77451.51,0.0,0.9892,1e-05,2.2474]
[1779282504021,49.93,77451.51,0.0,0.9892,1e-05,2.2474]
[1779282506410,49.93,77457.43,0.0,0.98925,1e-05,2.2396]
[1779282510871,49.93,77459.46,0.0,0.98926,1e-05,2.23675]
[1779282511024,49.93,77459.46,0.0,0.98926,1e-05,2.23675]
[1779282511444,49.93,77459.5,0.0,0.98927,1e-05,2.23537]
[1779282511735,49.93,77459.5,0.0,0.98927,1e-05,2.23537]
[1779282511774,49.93,77459.5,0.0,0.98927,1e-05,2.23537]
[1779282517487,49.93,77460.19,0.0,0.98928,1e-05,2.23412]
[1779282519501,49.93,77464.82,0.0,0.98931,1e-05,2.22809]
[1779282521567,49.93,77467.2,0.0,0.98933,1e-05,2.22501]
[1779282521664,49.93,77468.06,0.0,0.98934,1e-05,2.22382]
[1779282521772,49.93,77468.06,0.0,0.98934,1e-05,2.22382]
[1779282522589,49.93,77468.06,0.0,0.98934,1e-05,2.22382]
[1779282522522,49.93,77467.87,0.0,0.98933,1e-05,2.22406]
[1779282522775,49.93,77467.87,0.0,0.98933,1e-05,2.22406]
[1779282525543,49.93,77464.49,0.0,0.98931,1e-05,2.22823]
[1779282527989,49.93,77464.13,0.0,0.98931,1e-05,2.2286]
[1779282528019,49.93,77464.13,0.0,0.98931,1e-05,2.2286]
[1779282528565,49.93,77464.39,0.0,0.98931,1e-05,2.22822]
[1779282528785,49.93,77464.39,0.0,0.98931,1e-05,2.22822]
[1779282529021,49.93,77464.39,0.0,0.98931,1e-05,2.22822]
[1779282535613,49.92,77464.08,0.0,0.98931,1e-05,2.22826]
[1779282536397,49.92,77464.08,0.0,0.98931,1e-05,2.22826]
[1779282536522,49.92,77464.08,0.0,0.98931,1e-05,2.22826]
[1779282536620,49.92,77464.14,0.0,0.98931,1e-05,2.22813]
[1779282537537,49.92,77464.14,0.0,0.98931,1e-05,2.22813]
[1779282537769,49.92,77464.14,0.0,0.98931,1e-05,2.22809]
[1779282544269,49.92,77463.36,0.0,0.98931,1e-05,2.22879]
[1779282544522,49.92,77463.36,0.0,0.98931,1e-05,2.22879]
[1779282545468,49.92,77463.36,0.0,0.98931,1e-05,2.22874]
[1779282545520,49.92,77463.36,0.0,0.98931,1e-05,2.22874]
[1779282545683,49.92,77468.92,0.0,0.98935,1e-05,2.22157]
[1779282548182,49.92,77466.81,0.0,0.98933,1e-05,2.22417]
[1779282548271,49.92,77466.81,0.0,0.98933,1e-05,2.22417]
[1779282554247,49.92,77467.21,0.0,0.98934,1e-05,2.22354]
[1779282554271,49.92,77467.21,0.0,0.98934,1e-05,2.22354]
[1779282554345,49.92,77468.03,0.0,0.98934,1e-05,2.22238]
[1779282555126,49.92,77468.03,0.0,0.98934,1e-05,2.22238]
[1779282555271,49.92,77468.03,0.0,0.98934,1e-05,2.22238]
[1779282560788,49.92,77467.04,0.0,0.98934,1e-05,2.22336]
[1779282565823,49.92,77467.34,0.0,0.98934,1e-05,2.22277]
[1779282567897,49.92,77467.92,0.0,0.98935,1e-05,2.22199]
[1779282568021,49.92,77467.92,0.0,0.98935,1e-05,2.22199]
[1779282568122,49.92,77466.65,0.0,0.98934,1e-05,2.22356]
[1779282568824,49.92,77466.65,0.0,0.98934,1e-05,2.22356]
[1779282569022,49.92,77466.65,0.0,0.98934,1e-05,2.22356]
[1779282574886,49.92,77466.95,0.0,0.98935,1e-05,2.22162]
[1779282577018,49.92,77467.14,0.0,0.98935,1e-05,2.22134]
[1779282577278,49.92,77467.14,0.0,0.98935,1e-05,2.22134]
[1779282577379,49.92,77466.9,0.0,0.98935,1e-05,2.2216]
[1779282577748,49.92,77466.9,0.0,0.98935,1e-05,2.2216]
[1779282577772,49.92,77466.9,0.0,0.98935,1e-05,2.2216]
[1779282580224,49.92,77467.02,0.0,0.98935,1e-05,2.22137]
[1779282585962,49.92,77467.2,0.0,0.98935,1e-05,2.22086]
[1779282591161,49.91,77466.73,0.0,0.98935,1e-05,2.22134]
[1779282591272,49.91,77466.73,0.0,0.98935,1e-05,2.22134]
[1779282591373,49.91,77466.73,0.0,0.98935,1e-05,2.22126]
[1779282592010,49.91,77462.93,0.0,0.98932,1e-05,2.22605]
[1779282592914,49.91,77462.93,0.0,0.98932,1e-05,2.22605]
[1779282593020,49.91,77462.93,0.0,0.98932,1e-05,2.22605]
[1779282596713,49.91,77459.92,0.0,0.9893,1e-05,2.22972]
[1779282596746,49.91,77458.38,0.0,0.98929,1e-05,2.23157]
[1779282596771,49.91,77458.38,0.0,0.98929,1e-05,2.23157]
[1779282597412,49.91,77458.38,0.0,0.98929,1e-05,2.23157]
[1779282597526,49.91,77458.38,0.0,0.98929,1e-05,2.23157]
[1779282597625,49.91,77455.67,0.0,0.98927,1e-05,2.23502]
[1779282601069,49.91,77450.9,0.0,0.98924,1e-05,2.24085]
[1779282602101,49.91,77450.9,0.0,0.98924,1e-05,2.24085]
[1779282602271,49.91,77450.9,0.0,0.98924,1e-05,2.24085]
[1779282602358,49.91,77448.28,0.0,0.98922,1e-05,2.24412]
[1779282603374,49.91,77448.28,0.0,0.98922,1e-05,2.24412]
[1779282603525,49.91,77448.28,0.0,0.98922,1e-05,2.24412]
[1779282606104,49.91,77445.49,0.0,0.9892,1e-05,2.24736]
[1779282610132,49.91,77441.5,0.0,0.98917,1e-05,2.25214]
[1779282612069,49.91,77439.95,0.0,0.98916,1e-05,2.25404]
[1779282612813,49.91,77439.18,0.0,0.98916,1e-05,2.25493]
[1779282613021,49.91,77439.18,0.0,0.98916,1e-05,2.25493]
[1779282613156,49.91,77439.48,0.0,0.98916,1e-05,2.25445]
[1779282614382,49.91,77439.48,0.0,0.98916,1e-05,2.25445]
[1779282614524,49.91,77439.48,0.0,0.98916,1e-05,2.25445]
[1779282619851,49.9,77435.86,0.0,0.98914,1e-05,2.25851]
[1779282620024,49.9,77435.86,0.0,0.98914,1e-05,2.25851]
[1779282620415,49.9,77435.86,0.0,0.98914,1e-05,2.25851]
[1779282620524,49.9,77435.86,0.0,0.98914,1e-05,2.25851]
[1779282620573,49.9,77435.96,0.0,0.98914,1e-05,2.25828]
[1779282626247,49.9,77435.21,0.0,0.98914,1e-05,2.25865]
[1779282631282,49.9,77434.81,0.0,0.98914,1e-05,2.25741]
[1779282634936,49.9,77434.67,0.0,0.98914,1e-05,2.25731]
[1779282635021,49.9,77434.67,0.0,0.98914,1e-05,2.25731]
[1779282635310,49.9,77436.23,0.0,0.98916,1e-05,2.25521]
[1779282636074,49.9,77436.23,0.0,0.98916,1e-05,2.25521]
[1779282636272,49.9,77436.23,0.0,0.98916,1e-05,2.25521]
[1779282641564,49.9,77436.46,0.0,0.98916,1e-05,2.25457]
[1779282642546,49.9,77436.42,0.0,0.98916,1e-05,2.25445]
[1779282642770,49.9,77436.42,0.0,0.98916,1e-05,2.25445]
[1779282642619,49.9,77436.4,0.0,0.98916,1e-05,2.25439]
[1779282643375,49.9,77436.4,0.0,0.98916,1e-05,2.25439]
[1779282643524,49.9,77436.4,0.0,0.98916,1e-05,2.25439]
[1779282643542,49.89,77436.4,0.0,0.98916,1e-05,2.25431]
[1779282646386,49.89,77434.36,0.0,0.98915,1e-05,2.25667]
[1779282651422,49.89,77434.86,0.0,0.98915,1e-05,2.25557]
[1779282656460,49.89,77435.66,0.0,0.98916,1e-05,2.2541]
[1779282660163,49.89,77435.48,0.0,0.98916,1e-05,2.25406]
[1779282660269,49.89,77435.48,0.0,0.98916,1e-05,2.25406]
[1779282660369,49.89,77435.48,0.0,0.98916,1e-05,2.25397]
[1779282661159,49.89,77435.48,0.0,0.98916,1e-05,2.25397]
[1779282661275,49.89,77435.48,0.0,0.98916,1e-05,2.25397]
[1779282662502,49.89,77424.87,0.0,0.98909,1e-05,2.26748]
[1779282663741,49.89,77424.87,0.0,0.98909,1e-05,2.26748]
[1779282663780,49.89,77423.52,0.0,0.98908,1e-05,2.26911]
[1779282664299,49.89,77423.52,0.0,0.98908,1e-05,2.26911]
[1779282664522,49.89,77423.52,0.0,0.98908,1e-05,2.26911]
[1779282670559,49.88,77424.97,0.0,0.98909,1e-05,2.26641]
[1779282670891,49.88,77424.97,0.0,0.98909,1e-05,2.26641]
[1779282674975,49.88,77423.2,0.0,0.98908,1e-05,2.26822]
[1779282675024,49.88,77423.2,0.0,0.98908,1e-05,2.26822]
[1779282677608,49.88,77418.31,0.0,0.98905,1e-05,2.27419]
[1779282678615,49.88,77415.78,0.0,0.98903,1e-05,2.27734]
[1779282681793,49.88,77414.97,0.0,0.98903,1e-05,2.27811]
[1779282682024,49.88,77414.97,0.0,0.98903,1e-05,2.27811]
[1779282683650,49.88,77417.06,0.0,0.98904,1e-05,2.27498]
[1779282684657,49.88,77420.39,0.0,0.98907,1e-05,2.27052]
[1779282688562,49.87,77419.79,0.0,0.98907,1e-05,2.27092]
[1779282688775,49.87,77419.79,0.0,0.98907,1e-05,2.27092]
[1779282688833,49.87,77417.23,0.0,0.98905,1e-05,2.27398]
[1779282691706,49.87,77413.55,0.0,0.98903,1e-05,2.2772]
[1779282692486,49.87,77413.55,0.0,0.98903,1e-05,2.2772]
[1779282692521,49.87,77413.55,0.0,0.98903,1e-05,2.2772]
[1779282696740,49.87,77412.5,0.0,0.98902,1e-05,2.27801]
[1779282696771,49.87,77412.5,0.0,0.98902,1e-05,2.27801]
[1779282700631,49.87,77411.33,0.0,0.98902,1e-05,2.27898]
[1779282700773,49.87,77411.33,0.0,0.98902,1e-05,2.27898]
[1779282705805,49.86,77407.52,0.0,0.989,1e-05,2.28296]
[1779282707095,49.86,77407.9,0.0,0.989,1e-05,2.28232]
[1779282707271,49.86,77407.9,0.0,0.989,1e-05,2.28232]
[1779282707819,49.86,77409.86,0.0,0.98902,1e-05,2.27963]
[1779282712854,49.86,77412.12,0.0,0.98904,1e-05,2.27603]
[1779282715739,49.86,77411.38,0.0,0.98903,1e-05,2.27673]
[1779282715769,49.86,77411.38,0.0,0.98903,1e-05,2.27673]
[1779282715875,49.86,77413.6,0.0,0.98905,1e-05,2.27372]
[1779282720910,49.85,77412.94,0.0,0.98905,1e-05,2.27395]
[1779282723296,49.85,77412.94,0.0,0.98905,1e-05,2.27395]
[1779282723522,49.85,77412.94,0.0,0.98905,1e-05,2.27395]
[1779282728966,49.85,77413.94,0.0,0.98906,1e-05,2.27165]
[1779282731039,49.85,77413.33,0.0,0.98906,1e-05,2.27232]
[1779282731271,49.85,77413.33,0.0,0.98906,1e-05,2.27232]
[1779282737022,49.85,77412.13,0.0,0.98905,1e-05,2.27301]
[1779282738218,49.85,77412.13,0.0,0.98905,1e-05,2.27301]
[1779282738268,49.85,77412.13,0.0,0.98905,1e-05,2.27301]
[1779282744071,49.84,77413.24,0.0,0.98907,1e-05,2.27071]
[1779282748258,49.84,77413.79,0.0,0.98907,1e-05,2.26963]
[1779282748271,49.84,77413.79,0.0,0.98907,1e-05,2.26963]
[1779282752127,49.84,77418.28,0.0,0.98911,1e-05,2.26197]
[1779282755823,49.84,77418.07,0.0,0.98911,1e-05,2.26203]
[1779282756021,49.84,77417.73,0.0,0.98911,1e-05,2.26226]
[1779282761819,49.83,77416.91,0.0,0.98911,1e-05,2.26288]
[1779282762023,49.83,77417.33,0.0,0.98911,1e-05,2.26223]
[1779282767674,49.83,77417.44,0.0,0.98912,1e-05,2.26155]
[1779282774799,49.83,77417.41,0.0,0.98912,1e-05,2.26126]
[1779282779464,49.83,77417.28,0.0,0.98912,1e-05,2.26079]
[1779282779519,49.83,77417.28,0.0,0.98912,1e-05,2.26079]
[1779282785359,49.82,77417.4,0.0,0.98913,1e-05,2.25957]
[1779282791401,49.82,77415.69,0.0,0.98912,1e-05,2.26114]
[1779282796074,49.82,77414.92,0.0,0.98911,1e-05,2.2617]
[1779282796270,49.82,77414.92,0.0,0.98911,1e-05,2.2617]
[1779282801472,49.82,77414.17,0.0,0.98911,1e-05,2.26201]
[1779282808521,49.81,77414.65,0.0,0.98912,1e-05,2.26063]
[1779282813638,49.81,77414.4,0.0,0.98913,1e-05,2.25926]
[1779282813770,49.81,77414.4,0.0,0.98913,1e-05,2.25926]
[1779282818932,49.81,77414.62,0.0,0.98913,1e-05,2.25856]
[1779282818592,49.81,77416.73,0.0,0.98915,1e-05,2.25563]
[1779282819020,49.81,77416.73,0.0,0.98915,1e-05,2.25563]
[1779282825641,49.81,77415.71,0.0,0.98914,1e-05,2.25627]
[1779282826651,49.81,77415.71,0.0,0.98914,1e-05,2.25627]
[1779282826770,49.81,77415.71,0.0,0.98914,1e-05,2.25627]
[1779282827655,49.8,77419.3,0.0,0.98917,1e-05,2.25145]
[1779282829697,49.8,77418.87,0.0,0.98917,1e-05,2.25192]
[1779282829768,49.8,77418.87,0.0,0.98917,1e-05,2.25192]
[1779282829799,49.8,77415.88,0.0,0.98915,1e-05,2.25568]
[1779282835532,49.8,77415.64,0.0,0.98915,1e-05,2.25551]
[1779282835771,49.8,77415.64,0.0,0.98915,1e-05,2.25551]
[1779282841557,49.8,77416.31,0.0,0.98916,1e-05,2.25408]
[1779282843268,49.8,77415.88,0.0,0.98915,1e-05,2.25444]
[1779282846787,49.8,77410.06,0.0,0.98911,1e-05,2.26158]
[1779282853837,49.79,77409.49,0.0,0.98911,1e-05,2.26157]
[1779282858872,49.79,77409.21,0.0,0.98911,1e-05,2.26142]
[1779282863908,49.79,77409.39,0.0,0.98912,1e-05,2.26068]
[1779282868945,49.79,77409.58,0.0,0.98912,1e-05,2.25994]
[1779282871269,49.79,77410.11,0.0,0.98913,1e-05,2.25906]
[1779282876999,49.78,77407.86,0.0,0.98912,1e-05,2.26004]
[1779282877140,49.78,77407.86,0.0,0.98912,1e-05,2.26004]
[1779282877273,49.78,77407.86,0.0,0.98912,1e-05,2.26004]
[1779282881032,49.78,77397.09,0.0,0.98904,1e-05,2.27371]
[1779282882038,49.78,77388.2,0.0,0.98898,1e-05,2.28507]
[1779282882983,49.78,77388.2,0.0,0.98898,1e-05,2.28507]
[1779282883021,49.78,77388.2,0.0,0.98898,1e-05,2.28507]
[1779282883256,49.78,77388.04,0.0,0.98898,1e-05,2.28514]
[1779282883269,49.78,77388.04,0.0,0.98898,1e-05,2.28514]
[1779282884054,49.78,77387.85,0.0,0.98898,1e-05,2.28525]
[1779282886525,49.78,77387.85,0.0,0.98898,1e-05,2.28525]
[1779282888082,49.78,77393.61,0.0,0.98902,1e-05,2.2772]
[1779282893117,49.78,77395.7,0.0,0.98904,1e-05,2.27388]
[1779282898708,49.77,77396.62,0.0,0.98905,1e-05,2.27222]
[1779282898770,49.77,77396.62,0.0,0.98905,1e-05,2.27222]
[1779282901173,49.77,77408.57,0.0,0.98914,1e-05,2.2563]
[1779282902586,49.77,77408.57,0.0,0.98914,1e-05,2.2563]
[1779282902770,49.77,77408.57,0.0,0.98914,1e-05,2.2563]
[1779282902870,49.77,77410.87,0.0,0.98916,1e-05,2.2525]
[1779282905201,49.77,77400.84,0.0,0.98909,1e-05,2.26523]
[1779282906126,49.77,77400.84,0.0,0.98909,1e-05,2.26523]
[1779282906208,49.77,77395.36,0.0,0.98905,1e-05,2.27224]
[1779282907196,49.77,77395.36,0.0,0.98905,1e-05,2.27224]
[1779282907271,49.77,77395.36,0.0,0.98905,1e-05,2.27224]
[1779282909270,49.77,77392.44,0.0,0.98903,1e-05,2.2758]
[1779282909955,49.76,77388.81,0.0,0.989,1e-05,2.2804]
[1779282914620,49.76,77388.72,0.0,0.98901,1e-05,2.27999]
[1779282914768,49.76,77388.72,0.0,0.98901,1e-05,2.27999]
[1779282920306,49.76,77387.98,0.0,0.98901,1e-05,2.28007]
[1779282921341,49.76,77387.98,0.0,0.98901,1e-05,2.28007]
[1779282921520,49.76,77387.98,0.0,0.98901,1e-05,2.28007]
[1779282925026,49.76,77387.08,0.0,0.989,1e-05,2.28086]
[1779282925272,49.76,77387.05,0.0,0.989,1e-05,2.28077]
[1779282925615,49.76,77387.05,0.0,0.989,1e-05,2.28077]
[1779282925771,49.76,77387.05,0.0,0.989,1e-05,2.28077]
[1779282925871,49.76,77386.11,0.0,0.989,1e-05,2.28186]
[1779282929380,49.75,77381.22,0.0,0.98896,1e-05,2.28771]
[1779282930384,49.75,77373.62,0.0,0.98891,1e-05,2.29752]
[1779282932398,49.75,77363.15,0.0,0.98884,1e-05,2.30966]
[1779282933405,49.75,77374.76,0.0,0.98892,1e-05,2.29422]
[1779282934412,49.75,77376.21,0.0,0.98894,1e-05,2.29216]
[1779282936542,49.75,77378.58,0.0,0.98895,1e-05,2.2889]
[1779282936771,49.75,77378.58,0.0,0.98895,1e-05,2.2889]
[1779282936878,49.75,77378.58,0.0,0.98895,1e-05,2.2889]
[1779282937019,49.75,77378.58,0.0,0.98895,1e-05,2.2889]
[1779282937088,49.75,77379.21,0.0,0.98896,1e-05,2.28778]
[1779282943475,49.74,77379.44,0.0,0.98897,1e-05,2.28658]
[1779282947508,49.74,77379.01,0.0,0.98897,1e-05,2.28668]
[1779282947519,49.74,77379.01,0.0,0.98897,1e-05,2.28668]
[1779282951654,49.74,77379.6,0.0,0.98897,1e-05,2.28529]
[1779282951731,49.74,77379.6,0.0,0.98897,1e-05,2.28529]
[1779282951771,49.74,77379.6,0.0,0.98897,1e-05,2.28529]
[1779282951870,49.74,77378.79,0.0,0.98897,1e-05,2.28619]
[1779282958580,49.73,77378.8,0.0,0.98898,1e-05,2.28506]
[1779282963417,49.73,77379.28,0.0,0.98898,1e-05,2.28379]
[1779282963521,49.73,77379.28,0.0,0.98898,1e-05,2.28379]
[1779282963615,49.73,77382.0,0.0,0.989,1e-05,2.28008]
[1779282967643,49.73,77388.33,0.0,0.98905,1e-05,2.27122]
[1779282968934,49.73,77388.33,0.0,0.98905,1e-05,2.27122]
[1779282969007,49.73,77388.33,0.0,0.98905,1e-05,2.27122]
[1779282969023,49.73,77388.33,0.0,0.98905,1e-05,2.27122]
[1779282969106,49.73,77390.65,0.0,0.98907,1e-05,2.26793]
[1779282972067,49.73,77391.34,0.0,0.98908,1e-05,2.2669]
[1779282982656,49.72,77391.76,0.0,0.98908,1e-05,2.26567]
[1779282982769,49.72,77391.76,0.0,0.98908,1e-05,2.26567]
[1779282982786,49.72,77391.76,0.0,0.98908,1e-05,2.26567]
[1779282983019,49.72,77391.76,0.0,0.98908,1e-05,2.26567]
[1779282983120,49.72,77391.76,0.0,0.98909,1e-05,2.26458]
[1779282987107,49.72,77388.01,0.0,0.98907,1e-05,2.26917]
[1779282987128,49.72,77381.85,0.0,0.98902,1e-05,2.27687]
[1779282987277,49.72,77381.85,0.0,0.98902,1e-05,2.27687]
[1779282992819,49.71,77381.78,0.0,0.98903,1e-05,2.27486]
[1779282995841,49.71,77386.68,0.0,0.98907,1e-05,2.268]
[1779282996435,49.71,77386.68,0.0,0.98907,1e-05,2.268]
[1779282996519,49.71,77386.68,0.0,0.98907,1e-05,2.268]
[1779282996676,49.71,77386.68,0.0,0.98907,1e-05,2.268]
[1779282996770,49.71,77386.68,0.0,0.98907,1e-05,2.268]
[1779282996847,49.71,77386.85,0.0,0.98907,1e-05,2.26763]
[1779282998860,49.71,77391.69,0.0,0.98911,1e-05,2.26106]
[1779283002878,49.71,77389.98,0.0,0.9891,1e-05,2.26287]
[1779283003018,49.71,77389.98,0.0,0.9891,1e-05,2.26287]
[1779283008044,49.7,77389.41,0.0,0.9891,1e-05,2.26289]
[1779283008141,49.7,77389.41,0.0,0.9891,1e-05,2.26289]
[1779283008271,49.7,77385.96,0.0,0.98907,1e-05,2.26723]
[1779283008931,49.7,77383.98,0.0,0.98906,1e-05,2.26965]
[1779283016987,49.7,77383.06,0.0,0.98906,1e-05,2.26962]
[1779283019007,49.7,77383.03,0.0,0.98906,1e-05,2.26951]
[1779283019021,49.7,77383.03,0.0,0.98906,1e-05,2.26951]
[1779283019266,49.7,77383.38,0.0,0.98906,1e-05,2.2689]
[1779283019520,49.7,77383.38,0.0,0.98906,1e-05,2.2689]
[1779283020019,49.7,77383.35,0.0,0.98907,1e-05,2.26878]
[1779283022575,49.69,77380.07,0.0,0.98904,1e-05,2.27274]
[1779283022772,49.69,77380.07,0.0,0.98904,1e-05,2.27274]
[1779283028066,49.69,77382.46,0.0,0.98907,1e-05,2.2687]
[1779283031073,49.69,77383.35,0.0,0.98907,1e-05,2.26724]
[1779283031137,49.69,77383.35,0.0,0.98907,1e-05,2.26724]
[1779283031271,49.69,77382.48,0.0,0.98907,1e-05,2.26822]
[1779283032121,49.69,77380.59,0.0,0.98906,1e-05,2.27053]
[1779283037128,49.69,77381.76,0.0,0.98907,1e-05,2.26825]
[1779283041073,49.68,77380.44,0.0,0.98906,1e-05,2.26951]
[1779283041175,49.68,77380.44,0.0,0.98906,1e-05,2.26951]
[1779283041271,49.68,77380.51,0.0,0.98906,1e-05,2.26927]
[1779283042164,49.68,77380.46,0.0,0.98906,1e-05,2.26918]
[1779283047199,49.68,77380.71,0.0,0.98907,1e-05,2.26796]
[1779283055039,49.68,77380.75,0.0,0.98907,1e-05,2.26776]
[1779283055269,49.67,77380.75,0.0,0.98908,1e-05,2.26561]
[1779283056390,49.67,77380.75,0.0,0.98908,1e-05,2.26546]
[1779283056519,49.67,77380.75,0.0,0.98908,1e-05,2.26546]
[1779283056620,49.67,77380.75,0.0,0.98908,1e-05,2.26532]
[1779283061269,49.67,77380.87,0.0,0.98909,1e-05,2.26473]
[1779283068345,49.67,77380.69,0.0,0.98909,1e-05,2.26373]
[1779283069567,49.67,77380.69,0.0,0.98909,1e-05,2.26373]
[1779283069770,49.67,77380.69,0.0,0.98909,1e-05,2.26373]
[1779283070012,49.67,77380.69,0.0,0.98909,1e-05,2.26373]
[1779283070027,49.67,77380.69,0.0,0.98909,1e-05,2.26373]
[1779283070110,49.66,77381.12,0.0,0.9891,1e-05,2.26304]
[1779283077075,49.66,77380.93,0.0,0.9891,1e-05,2.26262]
[1779283077269,49.66,77380.4,0.0,0.9891,1e-05,2.26304]
[1779283078756,49.66,77376.79,0.0,0.98907,1e-05,2.2676]
[1779283078773,49.66,77376.79,0.0,0.98907,1e-05,2.2676]
[1779283078807,49.66,77374.1,0.0,0.98905,1e-05,2.27096]
[1779283081437,49.66,77365.53,0.0,0.98899,1e-05,2.2817]
[1779283083013,49.66,77365.53,0.0,0.98899,1e-05,2.2817]
[1779283083020,49.66,77365.53,0.0,0.98899,1e-05,2.2817]
[1779283083112,49.66,77360.97,0.0,0.98896,1e-05,2.28749]
[1779283088486,49.65,77358.96,0.0,0.98895,1e-05,2.28907]
[1779283093521,49.65,77352.95,0.0,0.98891,1e-05,2.29607]
[1779283095494,49.65,77349.54,0.0,0.98888,1e-05,2.30037]
[1779283095523,49.65,77349.54,0.0,0.98888,1e-05,2.30037]
[1779283096944,49.65,77349.4,0.0,0.98888,1e-05,2.30036]
[1779283097021,49.65,77349.4,0.0,0.98888,1e-05,2.30036]
[1779283097047,49.65,77344.47,0.0,0.98885,1e-05,2.30667]
[1779283099985,49.64,77340.86,0.0,0.98882,1e-05,2.31102]
[1779283100024,49.64,77340.86,0.0,0.98882,1e-05,2.31102]
[1779283100569,49.64,77344.68,0.0,0.98885,1e-05,2.30555]
[1779283104202,49.64,77346.52,0.0,0.98887,1e-05,2.30273]
[1779283104270,49.64,77346.52,0.0,0.98887,1e-05,2.30273]
[1779283103591,49.64,77350.92,0.0,0.9889,1e-05,2.29675]
[1779283104444,49.64,77350.92,0.0,0.9889,1e-05,2.29675]
[1779283104519,49.64,77350.92,0.0,0.9889,1e-05,2.29675]
[1779283104598,49.64,77350.83,0.0,0.9889,1e-05,2.29668]
[1779283105605,49.64,77359.23,0.0,0.98897,1e-05,2.28548]
[1779283107794,49.64,77361.17,0.0,0.98898,1e-05,2.28262]
[1779283109633,49.64,77368.08,0.0,0.98904,1e-05,2.27329]
[1779283111431,49.64,77369.34,0.0,0.98905,1e-05,2.27151]
[1779283111519,49.64,77369.34,0.0,0.98905,1e-05,2.27151]
[1779283111953,49.64,77369.34,0.0,0.98905,1e-05,2.27151]
[1779283112020,49.64,77369.34,0.0,0.98905,1e-05,2.27151]
[1779283112100,49.64,77369.53,0.0,0.98905,1e-05,2.26985]
[1779283113662,49.63,77373.52,0.0,0.98909,1e-05,2.26439]
[1779283114669,49.63,77377.28,0.0,0.98911,1e-05,2.25939]
[1779283116499,49.63,77377.97,0.0,0.98912,1e-05,2.25838]
[1779283116520,49.63,77377.97,0.0,0.98912,1e-05,2.25838]
[1779283121719,49.63,77380.32,0.0,0.98914,1e-05,2.25471]
[1779283126753,49.63,77384.95,0.0,0.98918,1e-05,2.24824]
[1779283128614,49.63,77387.14,0.0,0.98919,1e-05,2.24533]
[1779283128772,49.63,77387.14,0.0,0.98919,1e-05,2.24533]
[1779283129010,49.63,77387.14,0.0,0.98919,1e-05,2.24533]
[1779283129023,49.63,77387.14,0.0,0.98919,1e-05,2.24533]
[1779283129107,49.63,77389.54,0.0,0.98921,1e-05,2.24215]
[1779283134810,49.63,77388.9,0.0,0.98921,1e-05,2.24255]
[1779283135633,49.63,77388.9,0.0,0.98921,1e-05,2.24255]
[1779283135768,49.63,77388.9,0.0,0.98921,1e-05,2.24255]
[1779283140852,49.62,77388.35,0.0,0.98921,1e-05,2.24286]
[1779283143270,49.62,77388.76,0.0,0.98921,1e-05,2.24227]
[1779283145572,49.62,77390.52,0.0,0.98922,1e-05,2.23981]
[1779283145771,49.62,77390.52,0.0,0.98922,1e-05,2.23981]
[1779283145887,49.62,77390.64,0.0,0.98923,1e-05,2.2396]
[1779283146894,49.62,77384.81,0.0,0.98918,1e-05,2.24707]
[1779283147576,49.62,77384.81,0.0,0.98918,1e-05,2.24707]
[1779283147769,49.62,77384.81,0.0,0.98918,1e-05,2.24707]
[1779283152936,49.62,77384.88,0.0,0.98919,1e-05,2.24656]
[1779283154962,49.62,77384.44,0.0,0.98918,1e-05,2.24706]
[1779283155020,49.62,77384.44,0.0,0.98918,1e-05,2.24706]
[1779283155199,49.62,77384.44,0.0,0.98918,1e-05,2.24706]
[1779283155275,49.62,77384.44,0.0,0.98918,1e-05,2.24706]
[1779283155250,49.62,77380.71,0.0,0.98916,1e-05,2.25181]
[1779283159686,49.62,77379.5,0.0,0.98915,1e-05,2.25305]
[1779283159769,49.62,77379.5,0.0,0.98915,1e-05,2.25305]
[1779283159971,49.62,77379.5,0.0,0.98915,1e-05,2.25305]
[1779283160023,49.62,77379.5,0.0,0.98915,1e-05,2.25305]
[1779283160026,49.62,77378.79,0.0,0.98914,1e-05,2.25389]
[1779283166031,49.62,77376.35,0.0,0.98913,1e-05,2.25648]
[1779283170194,49.61,77377.19,0.0,0.98914,1e-05,2.25509]
[1779283170270,49.61,77377.19,0.0,0.98914,1e-05,2.25509]
[1779283170688,49.61,77379.64,0.0,0.98916,1e-05,2.25173]
[1779283170771,49.61,77379.64,0.0,0.98916,1e-05,2.25173]
[1779283171067,49.61,77379.68,0.0,0.98916,1e-05,2.2504]
[1779283176096,49.61,77379.71,0.0,0.98917,1e-05,2.25]
[1779283176271,49.61,77379.71,0.0,0.98917,1e-05,2.25]
[1779283176632,49.61,77382.16,0.0,0.98918,1e-05,2.24674]
[1779283176773,49.61,77382.16,0.0,0.98918,1e-05,2.24674]
[1779283177110,49.61,77382.27,0.0,0.98918,1e-05,2.24651]
[1779283179882,49.61,77384.07,0.0,0.9892,1e-05,2.24402]
[1779283180022,49.61,77384.07,0.0,0.9892,1e-05,2.24402]
[1779283185166,49.61,77382.92,0.0,0.98919,1e-05,2.24499]
[1779283189432,49.61,77379.77,0.0,0.98917,1e-05,2.24871]
[1779283189519,49.61,77379.77,0.0,0.98917,1e-05,2.24871]
[1779283189936,49.61,77379.77,0.0,0.98917,1e-05,2.24871]
[1779283190021,49.61,77379.77,0.0,0.98917,1e-05,2.24871]
[1779283190201,49.61,77378.37,0.0,0.98916,1e-05,2.25043]
[1779283195236,49.6,77378.39,0.0,0.98917,1e-05,2.24992]
[1779283198241,49.6,77378.51,0.0,0.98917,1e-05,2.24957]
[1779283198268,49.6,77378.51,0.0,0.98917,1e-05,2.24957]
[1779283204100,49.6,77375.63,0.0,0.98915,1e-05,2.25279]
[1779283204269,49.6,77375.63,0.0,0.98915,1e-05,2.25279]
[1779283204299,49.6,77369.96,0.0,0.98911,1e-05,2.25994]
[1779283204673,49.6,77369.96,0.0,0.98911,1e-05,2.25994]
[1779283204774,49.6,77369.96,0.0,0.98911,1e-05,2.25994]
[1779283205306,49.6,77370.3,0.0,0.98911,1e-05,2.25939]
[1779283210341,49.6,77372.99,0.0,0.98913,1e-05,2.25532]
[1779283212355,49.6,77377.45,0.0,0.98917,1e-05,2.24933]
[1779283217390,49.59,77378.57,0.0,0.98918,1e-05,2.24729]
[1779283217816,49.59,77378.57,0.0,0.98918,1e-05,2.24729]
[1779283218019,49.59,77378.57,0.0,0.98918,1e-05,2.24729]
[1779283218555,49.59,77377.97,0.0,0.98918,1e-05,2.24797]
[1779283218769,49.59,77377.97,0.0,0.98918,1e-05,2.24797]
[1779283219404,49.59,77377.54,0.0,0.98917,1e-05,2.24843]
[1779283224439,49.59,77377.22,0.0,0.98917,1e-05,2.24835]
[1779283227009,49.59,77377.57,0.0,0.98918,1e-05,2.2478]
[1779283227027,49.59,77377.57,0.0,0.98918,1e-05,2.2478]
[1779283227274,49.59,77377.57,0.0,0.98918,1e-05,2.2478]
[1779283227337,49.59,77379.01,0.0,0.98919,1e-05,2.24584]
[1779283227460,49.59,77389.34,0.0,0.98926,1e-05,2.23243]
[1779283228467,49.59,77390.22,0.0,0.98927,1e-05,2.23123]
[1779283233719,49.59,77390.75,0.0,0.98928,1e-05,2.22904]
[1779283233771,49.59,77390.75,0.0,0.98928,1e-05,2.22904]
[1779283234069,49.59,77390.75,0.0,0.98928,1e-05,2.22904]
[1779283234270,49.59,77390.75,0.0,0.98928,1e-05,2.22904]
[1779283234371,49.59,77390.8,0.0,0.98928,1e-05,2.22892]
[1779283239608,49.59,77389.05,0.0,0.98927,1e-05,2.23087]
[1779283246071,49.59,77389.25,0.0,0.98927,1e-05,2.23024]
[1779283249537,49.58,77391.26,0.0,0.98929,1e-05,2.2274]
[1779283249770,49.58,77391.26,0.0,0.98929,1e-05,2.2274]
[1779283249813,49.58,77391.28,0.0,0.98929,1e-05,2.22731]
[1779283250973,49.58,77391.28,0.0,0.98929,1e-05,2.22731]
[1779283251020,49.58,77391.28,0.0,0.98929,1e-05,2.22731]
[1779283255704,49.58,77391.48,0.0,0.98929,1e-05,2.22675]
[1779283255769,49.58,77391.48,0.0,0.98929,1e-05,2.22675]
[1779283255984,49.58,77391.48,0.0,0.98929,1e-05,2.22675]
[1779283256020,49.58,77391.48,0.0,0.98929,1e-05,2.22675]
[1779283256084,49.58,77392.12,0.0,0.9893,1e-05,2.22587]
[1779283258122,49.58,77394.7,0.0,0.98932,1e-05,2.2225]
[1779283258271,49.58,77394.7,0.0,0.98932,1e-05,2.2225]
[1779283258353,49.58,77400.79,0.0,0.98936,1e-05,2.21465]
[1779283260135,49.58,77402.98,0.0,0.98938,1e-05,2.21181]
[1779283260271,49.58,77402.98,0.0,0.98938,1e-05,2.21181]
[1779283260294,49.58,77409.16,0.0,0.98942,1e-05,2.20389]
[1779283262611,49.58,77410.51,0.0,0.98943,1e-05,2.20213]
[1779283262771,49.58,77410.51,0.0,0.98943,1e-05,2.20213]
[1779283262851,49.58,77410.52,0.0,0.98943,1e-05,2.2021]
[1779283266117,49.58,77407.51,0.0,0.98941,1e-05,2.20588]
[1779283266270,49.58,77407.51,0.0,0.98941,1e-05,2.20588]
[1779283271309,49.58,77409.74,0.0,0.98943,1e-05,2.20295]
[1779283273156,49.58,77409.77,0.0,0.98943,1e-05,2.20285]
[1779283273271,49.58,77409.77,0.0,0.98943,1e-05,2.20285]
[1779283273371,49.58,77409.32,0.0,0.98943,1e-05,2.2034]
[1779283273826,49.58,77409.32,0.0,0.98943,1e-05,2.2034]
[1779283274020,49.58,77409.32,0.0,0.98943,1e-05,2.2034]
[1779283279830,49.58,77408.92,0.0,0.98942,1e-05,2.20377]
[1779283285872,49.58,77408.8,0.0,0.98942,1e-05,2.2038]
[1779283287561,49.58,77408.82,0.0,0.98942,1e-05,2.20375]
[1779283287769,49.58,77408.82,0.0,0.98942,1e-05,2.20375]
[1779283287873,49.58,77408.82,0.0,0.98942,1e-05,2.20375]
[1779283288021,49.58,77408.82,0.0,0.98942,1e-05,2.20375]
[1779283288125,49.58,77408.82,0.0,0.98942,1e-05,2.20373]
[1779283292783,49.58,77408.67,0.0,0.98942,1e-05,2.20391]
[1779283297956,49.58,77408.81,0.0,0.98943,1e-05,2.20232]
[1779283302990,49.58,77408.8,0.0,0.98943,1e-05,2.20226]
[1779283304767,49.58,77408.8,0.0,0.98943,1e-05,2.20226]
[1779283305026,49.58,77408.8,0.0,0.98943,1e-05,2.20226]
[1779283305328,49.58,77408.8,0.0,0.98943,1e-05,2.20226]
[1779283305520,49.58,77408.8,0.0,0.98943,1e-05,2.20226]
[1779283305533,49.58,77408.79,0.0,0.98943,1e-05,2.20223]
[1779283312054,49.58,77407.92,0.0,0.98943,1e-05,2.20326]
[1779283317090,49.58,77408.41,0.0,0.98943,1e-05,2.20257]
[1779283318183,49.58,77408.41,0.0,0.98943,1e-05,2.20257]
[1779283318269,49.58,77408.41,0.0,0.98943,1e-05,2.20257]
[1779283319846,49.58,77410.13,0.0,0.98944,1e-05,2.20035]
[1779283320024,49.58,77410.13,0.0,0.98944,1e-05,2.20035]
[1779283320111,49.58,77409.26,0.0,0.98944,1e-05,2.20145]
[1779283321035,49.58,77409.26,0.0,0.98944,1e-05,2.20145]
[1779283326154,49.58,77409.51,0.0,0.98944,1e-05,2.20106]
[1779283328372,49.58,77409.53,0.0,0.98944,1e-05,2.20103]
[1779283328525,49.58,77409.53,0.0,0.98944,1e-05,2.20103]
[1779283331188,49.58,77414.8,0.0,0.98948,1e-05,2.19432]
[1779283336223,49.58,77415.97,0.0,0.98948,1e-05,2.19285]
[1779283337397,49.58,77415.97,0.0,0.98948,1e-05,2.19285]
[1779283337521,49.58,77415.97,0.0,0.98948,1e-05,2.19285]
[1779283337570,49.58,77415.48,0.0,0.98948,1e-05,2.19347]
[1779283338330,49.58,77415.48,0.0,0.98948,1e-05,2.19347]
[1779283338519,49.58,77415.48,0.0,0.98948,1e-05,2.19347]
[1779283344162,49.58,77416.65,0.0,0.98949,1e-05,2.192]
[1779283344270,49.58,77416.65,0.0,0.98949,1e-05,2.192]
[1779283344279,49.58,77415.66,0.0,0.98948,1e-05,2.19326]
[1779283344750,49.58,77415.66,0.0,0.98948,1e-05,2.19326]
[1779283344770,49.58,77415.66,0.0,0.98948,1e-05,2.19326]
[1779283349314,49.58,77413.05,0.0,0.98946,1e-05,2.19657]
[1779283350701,49.58,77411.27,0.0,0.98945,1e-05,2.19882]
[1779283350769,49.58,77411.27,0.0,0.98945,1e-05,2.19882]
[1779283351362,49.58,77411.27,0.0,0.98945,1e-05,2.19882]
[1779283351522,49.58,77411.27,0.0,0.98945,1e-05,2.19882]
[1779283351592,49.58,77411.28,0.0,0.98946,1e-05,2.19754]
[1779283357372,49.58,77411.86,0.0,0.98946,1e-05,2.19678]
[1779283362096,49.58,77411.75,0.0,0.98946,1e-05,2.1969]
[1779283362271,49.58,77411.75,0.0,0.98946,1e-05,2.1969]
[1779283363736,49.58,77411.88,0.0,0.98946,1e-05,2.19672]
[1779283363769,49.58,77411.88,0.0,0.98946,1e-05,2.19672]
[1779283363799,49.58,77411.88,0.0,0.98946,1e-05,2.19672]
[1779283367484,49.58,77411.88,0.0,0.98946,1e-05,2.19672]
[1779283367519,49.58,77411.88,0.0,0.98946,1e-05,2.19672]
[1779283374489,49.58,77411.89,0.0,0.98946,1e-05,2.19666]
[1779283380532,49.58,77410.26,0.0,0.98945,1e-05,2.1987]
[1779283380747,49.58,77410.26,0.0,0.98945,1e-05,2.1987]
[1779283380770,49.58,77410.26,0.0,0.98945,1e-05,2.1987]
[1779283381391,49.58,77410.26,0.0,0.98945,1e-05,2.1987]
[1779283381525,49.58,77410.26,0.0,0.98945,1e-05,2.1987]
[1779283381621,49.58,77410.37,0.0,0.98945,1e-05,2.19854]
[1779283388589,49.58,77410.46,0.0,0.98945,1e-05,2.19838]
[1779283395640,49.58,77410.91,0.0,0.98946,1e-05,2.19776]
[1779283396596,49.58,77410.91,0.0,0.98946,1e-05,2.19776]
[1779283396647,49.58,77411.54,0.0,0.98946,1e-05,2.19695]
[1779283396770,49.58,77411.54,0.0,0.98946,1e-05,2.19695]
[1779283397127,49.58,77411.54,0.0,0.98946,1e-05,2.19695]
[1779283397271,49.58,77411.54,0.0,0.98946,1e-05,2.19695]
[1779283397653,49.58,77411.19,0.0,0.98946,1e-05,2.19739]
[1779283401379,49.58,77411.19,0.0,0.98946,1e-05,2.19739]
[1779283405599,49.58,77411.19,0.0,0.98946,1e-05,2.19737]
[1779283405773,49.58,77411.19,0.0,0.98946,1e-05,2.19737]
[1779283406440,49.58,77411.19,0.0,0.98946,1e-05,2.19737]
[1779283406523,49.58,77411.19,0.0,0.98946,1e-05,2.19737]
[1779283406591,49.58,77410.96,0.0,0.98946,1e-05,2.19763]
[1779283411752,49.58,77411.45,0.0,0.98947,1e-05,2.19572]
[1779283416787,49.58,77413.18,0.0,0.98948,1e-05,2.19352]
[1779283417976,49.58,77413.18,0.0,0.98948,1e-05,2.19352]
[1779283418186,49.58,77413.18,0.0,0.98948,1e-05,2.19352]
[1779283418272,49.58,77413.18,0.0,0.98948,1e-05,2.19352]
[1779283422941,49.58,77413.4,0.0,0.98948,1e-05,2.19324]
[1779283423021,49.58,77413.4,0.0,0.98948,1e-05,2.19324]
[1779283424579,49.58,77412.52,0.0,0.98947,1e-05,2.19436]
[1779283427274,49.58,77411.88,0.0,0.98947,1e-05,2.19517]
[1779283427523,49.58,77411.88,0.0,0.98947,1e-05,2.19517]
[1779283427568,49.58,77415.19,0.0,0.98949,1e-05,2.19097]
[1779283432912,49.58,77416.07,0.0,0.9895,1e-05,2.18988]
[1779283434677,49.58,77416.07,0.0,0.9895,1e-05,2.18988]
[1779283434769,49.58,77416.84,0.0,0.9895,1e-05,2.18891]
[1779283443988,49.58,77417.13,0.0,0.98951,1e-05,2.18861]
[1779283448724,49.58,77416.81,0.0,0.9895,1e-05,2.18903]
[1779283448770,49.58,77416.81,0.0,0.9895,1e-05,2.18903]
[1779283454058,49.58,77416.2,0.0,0.9895,1e-05,2.18983]
[1779283455246,49.58,77416.2,0.0,0.9895,1e-05,2.18983]
[1779283455270,49.58,77416.2,0.0,0.9895,1e-05,2.18983]
[1779283461107,49.58,77415.82,0.0,0.9895,1e-05,2.19033]
[1779283465876,49.58,77414.93,0.0,0.98949,1e-05,2.19146]
[1779283466024,49.58,77414.93,0.0,0.98949,1e-05,2.19146]
[1779283467148,49.58,77407.61,0.0,0.98944,1e-05,2.20075]
[1779283470093,49.58,77409.18,0.0,0.98945,1e-05,2.19872]
[1779283470275,49.58,77409.18,0.0,0.98945,1e-05,2.19872]
[1779283473661,49.58,77408.08,0.0,0.98945,1e-05,2.19884]
[1779283479235,49.58,77408.58,0.0,0.98945,1e-05,2.19811]
[1779283482487,49.58,77409.03,0.0,0.98945,1e-05,2.19752]
[1779283482522,49.58,77409.03,0.0,0.98945,1e-05,2.19752]
[1779283486669,49.58,77406.88,0.0,0.98944,1e-05,2.20022]
[1779283487205,49.58,77406.6,0.0,0.98944,1e-05,2.20055]
[1779283487270,49.58,77406.6,0.0,0.98944,1e-05,2.20055]
[1779283487290,49.58,77401.91,0.0,0.9894,1e-05,2.20652]
[1779283492325,49.57,77401.34,0.0,0.9894,1e-05,2.20713]
[1779283494339,49.57,77404.99,0.0,0.98943,1e-05,2.20244]
[1779283495827,49.57,77405.02,0.0,0.98943,1e-05,2.20239]
[1779283496023,49.57,77405.02,0.0,0.98943,1e-05,2.20239]
[1779283498195,49.57,77405.32,0.0,0.98943,1e-05,2.20198]
[1779283500382,49.57,77396.24,0.0,0.98936,1e-05,2.21352]
[1779283501389,49.57,77382.95,0.0,0.98927,1e-05,2.23053]
[1779283502396,49.57,77370.16,0.0,0.98917,1e-05,2.24697]
[1779283503403,49.57,77358.29,0.0,0.98909,1e-05,2.26227]
[1779283504410,49.57,77352.03,0.0,0.98904,1e-05,2.27031]
[1779283505417,49.57,77346.9,0.0,0.98901,1e-05,2.27688]
[1779283506424,49.57,77344.87,0.0,0.98899,1e-05,2.27939]
[1779283506774,49.57,77344.87,0.0,0.98899,1e-05,2.27939]
[1779283507431,49.57,77354.35,0.0,0.98906,1e-05,2.26685]
[1779283508438,49.57,77349.19,0.0,0.98902,1e-05,2.27346]
[1779283509445,49.57,77351.1,0.0,0.98904,1e-05,2.27083]
[1779283511459,49.57,77344.95,0.0,0.989,1e-05,2.2786]
[1779283512466,49.57,77340.03,0.0,0.98896,1e-05,2.2849]
[1779283513710,49.57,77340.03,0.0,0.98896,1e-05,2.2849]
[1779283517356,49.57,77338.16,0.0,0.98895,1e-05,2.28674]
[1779283517501,49.56,77338.98,0.0,0.98896,1e-05,2.28551]
[1779283518519,49.56,77338.98,0.0,0.98896,1e-05,2.28551]
[1779283518620,49.56,77338.47,0.0,0.98895,1e-05,2.28602]
[1779283518968,49.56,77338.47,0.0,0.98895,1e-05,2.28602]
[1779283519025,49.56,77338.47,0.0,0.98895,1e-05,2.28602]
[1779283521529,49.56,77328.69,0.0,0.98888,1e-05,2.29844]
[1779283522536,49.56,77331.26,0.0,0.9889,1e-05,2.29488]
[1779283524481,49.56,77330.78,0.0,0.9889,1e-05,2.29535]
[1779283524522,49.56,77330.78,0.0,0.9889,1e-05,2.29535]
[1779283527518,49.56,77328.98,0.0,0.98889,1e-05,2.29724]
[1779283527571,49.56,77326.05,0.0,0.98887,1e-05,2.30095]
[1779283528578,49.56,77319.63,0.0,0.98882,1e-05,2.30927]
[1779283529274,49.56,77319.63,0.0,0.98882,1e-05,2.30927]
[1779283529585,49.56,77323.1,0.0,0.98885,1e-05,2.30451]
[1779283529859,49.56,77323.1,0.0,0.98885,1e-05,2.30451]
[1779283530022,49.56,77323.1,0.0,0.98885,1e-05,2.30451]
[1779283530592,49.56,77318.03,0.0,0.98881,1e-05,2.31103]
[1779283532606,49.55,77327.31,0.0,0.98889,1e-05,2.29711]
[1779283534067,49.55,77327.43,0.0,0.98889,1e-05,2.29677]
[1779283534272,49.55,77327.43,0.0,0.98889,1e-05,2.29677]
[1779283534621,49.55,77327.41,0.0,0.98889,1e-05,2.29664]
[1779283539655,49.55,77324.16,0.0,0.98887,1e-05,2.30013]
[1779283539980,49.55,77324.16,0.0,0.98887,1e-05,2.30013]
[1779283540021,49.55,77324.16,0.0,0.98887,1e-05,2.30013]
[1779283540454,49.55,77324.16,0.0,0.98887,1e-05,2.30013]
[1779283540521,49.55,77324.16,0.0,0.98887,1e-05,2.30013]
[1779283540662,49.55,77324.67,0.0,0.98888,1e-05,2.2993]
[1779283542676,49.55,77320.42,0.0,0.98885,1e-05,2.30459]
[1779283546783,49.55,77320.14,0.0,0.98885,1e-05,2.30444]
[1779283547024,49.54,77321.44,0.0,0.98886,1e-05,2.30255]
[1779283547024,49.54,77321.44,0.0,0.98886,1e-05,2.30255]
[1779283547272,49.54,77321.44,0.0,0.98886,1e-05,2.30255]
[1779283547711,49.54,77321.22,0.0,0.98886,1e-05,2.30266]
[1779283552746,49.54,77323.81,0.0,0.98888,1e-05,2.29824]
[1779283554723,49.54,77323.76,0.0,0.98888,1e-05,2.29814]
[1779283554772,49.54,77323.76,0.0,0.98888,1e-05,2.29814]
[1779283555311,49.54,77322.57,0.0,0.98887,1e-05,2.29955]
[1779283555522,49.54,77322.57,0.0,0.98887,1e-05,2.29955]
[1779283555767,49.54,77321.31,0.0,0.98887,1e-05,2.30105]
[1779283560802,49.53,77320.54,0.0,0.98886,1e-05,2.3012]
[1779283562345,49.53,77319.42,0.0,0.98886,1e-05,2.30251]
[1779283562523,49.53,77319.42,0.0,0.98886,1e-05,2.30251]
[1779283562816,49.53,77312.46,0.0,0.98881,1e-05,2.31155]
[1779283564207,49.53,77309.02,0.0,0.98878,1e-05,2.31593]
[1779283564270,49.53,77309.02,0.0,0.98878,1e-05,2.31593]
[1779283564830,49.53,77307.03,0.0,0.98877,1e-05,2.31837]
[1779283569864,49.53,77307.66,0.0,0.98878,1e-05,2.31654]
[1779283573108,49.52,77307.1,0.0,0.98877,1e-05,2.31689]
[1779283573271,49.52,77307.1,0.0,0.98877,1e-05,2.31689]
[1779283575669,49.52,77306.36,0.0,0.98877,1e-05,2.31747]
[1779283575769,49.52,77306.36,0.0,0.98877,1e-05,2.31747]
[1779283575726,49.52,77305.53,0.0,0.98877,1e-05,2.31837]
[1779283576914,49.52,77301.19,0.0,0.98874,1e-05,2.32374]
[1779283578304,49.52,77301.19,0.0,0.98874,1e-05,2.32374]
[1779283578530,49.52,77301.19,0.0,0.98874,1e-05,2.32374]
[1779283578628,49.52,77296.48,0.0,0.9887,1e-05,2.32981]
[1779283579935,49.52,77292.87,0.0,0.98868,1e-05,2.33417]
[1779283583857,49.52,77295.75,0.0,0.9887,1e-05,2.32986]
[1779283584095,49.52,77298.24,0.0,0.98872,1e-05,2.32631]
[1779283584978,49.51,77277.62,0.0,0.98857,1e-05,2.35349]
[1779283586363,49.51,77278.04,0.0,0.98857,1e-05,2.35265]
[1779283589108,49.51,77277.67,0.0,0.98857,1e-05,2.35261]
[1779283589270,49.51,77277.67,0.0,0.98857,1e-05,2.35261]
[1779283590111,49.51,77279.0,0.0,0.98858,1e-05,2.35055]
[1779283590269,49.51,77279.0,0.0,0.98858,1e-05,2.35055]
[1779283590370,49.51,77278.86,0.0,0.98858,1e-05,2.35048]
[1779283595120,49.5,77278.7,0.0,0.98859,1e-05,2.34834]
[1779283595273,49.5,77278.7,0.0,0.98859,1e-05,2.34834]
[1779283601100,49.5,77274.0,0.0,0.98857,1e-05,2.35284]
[1779283602899,49.49,77274.95,0.0,0.98858,1e-05,2.3513]
[1779283603022,49.49,77274.95,0.0,0.98858,1e-05,2.3513]
[1779283603775,49.49,77274.95,0.0,0.98858,1e-05,2.3513]
[1779283603789,49.49,77275.25,0.0,0.98858,1e-05,2.35039]
[1779283604022,49.49,77275.25,0.0,0.98858,1e-05,2.35039]
[1779283605086,49.49,77275.25,0.0,0.98858,1e-05,2.35039]
[1779283607322,49.49,77274.91,0.0,0.98858,1e-05,2.35034]
[1779283607521,49.49,77274.91,0.0,0.98858,1e-05,2.35034]
[1779283609162,49.49,77263.29,0.0,0.9885,1e-05,2.36525]
[1779283610374,49.49,77263.29,0.0,0.9885,1e-05,2.36525]
[1779283610522,49.49,77263.29,0.0,0.9885,1e-05,2.36525]
[1779283610531,49.49,77259.52,0.0,0.98847,1e-05,2.37008]
[1779283616211,49.48,77260.21,0.0,0.98848,1e-05,2.36743]
[1779283619232,49.48,77256.0,0.0,0.98846,1e-05,2.37229]
[1779283622253,49.47,77243.29,0.0,0.98836,1e-05,2.389]
[1779283623261,49.47,77243.54,0.0,0.98836,1e-05,2.38805]
[1779283628421,49.47,77242.57,0.0,0.98836,1e-05,2.38809]
[1779283628527,49.47,77242.57,0.0,0.98836,1e-05,2.38809]
[1779283628627,49.46,77242.26,0.0,0.98836,1e-05,2.38819]
[1779283634337,49.46,77245.65,0.0,0.9884,1e-05,2.3816]
[1779283635344,49.45,77233.16,0.0,0.98831,1e-05,2.39833]
[1779283636351,49.45,77230.04,0.0,0.98828,1e-05,2.40225]
[1779283639891,49.45,77234.02,0.0,0.98832,1e-05,2.39537]
[1779283644211,49.44,77237.7,0.0,0.98836,1e-05,2.38928]
[1779283644407,49.44,77246.8,0.0,0.98843,1e-05,2.37654]
[1779283645414,49.44,77252.89,0.0,0.98848,1e-05,2.36795]
[1779283646533,49.44,77252.89,0.0,0.98848,1e-05,2.36795]
[1779283646643,49.44,77258.26,0.0,0.98852,1e-05,2.36037]
[1779283649711,49.44,77261.78,0.0,0.98855,1e-05,2.35504]
[1779283649769,49.44,77261.78,0.0,0.98855,1e-05,2.35504]
[1779283649813,49.44,77260.03,0.0,0.98854,1e-05,2.35712]
[1779283650449,49.43,77254.04,0.0,0.9885,1e-05,2.36494]
[1779283653809,49.43,77254.07,0.0,0.98851,1e-05,2.36299]
[1779283656491,49.43,77263.29,0.0,0.98858,1e-05,2.34941]
[1779283657061,49.43,77263.29,0.0,0.98858,1e-05,2.34941]
[1779283657279,49.43,77263.29,0.0,0.98858,1e-05,2.34941]
[1779283657498,49.43,77264.31,0.0,0.98859,1e-05,2.34777]
[1779283660527,49.42,77257.37,0.0,0.98854,1e-05,2.35636]
[1779283660963,49.42,77257.37,0.0,0.98854,1e-05,2.35636]
[1779283661030,49.42,77257.37,0.0,0.98854,1e-05,2.35636]
[1779283661533,49.42,77251.2,0.0,0.9885,1e-05,2.36443]
[1779283666568,49.42,77250.13,0.0,0.9885,1e-05,2.36445]
[1779283671603,49.41,77253.34,0.0,0.98853,1e-05,2.35869]
[1779283678653,49.4,77251.21,0.0,0.98852,1e-05,2.35965]
[1779283683687,49.4,77251.4,0.0,0.98853,1e-05,2.35806]
[1779283685702,49.39,77245.96,0.0,0.98849,1e-05,2.3649]
[1779283686709,49.39,77241.08,0.0,0.98846,1e-05,2.37124]
[1779283690737,49.39,77232.79,0.0,0.9884,1e-05,2.38134]
[1779283691749,49.39,77226.04,0.0,0.98835,1e-05,2.39026]
[1779283692756,49.39,77217.91,0.0,0.98829,1e-05,2.40108]
[1779283693281,49.39,77217.91,0.0,0.98829,1e-05,2.40108]
[1779283695627,49.38,77218.97,0.0,0.9883,1e-05,2.39894]
[1779283697258,49.38,77223.75,0.0,0.98834,1e-05,2.39169]
[1779283697281,49.38,77223.75,0.0,0.98834,1e-05,2.39169]
[1779283697791,49.38,77221.92,0.0,0.98832,1e-05,2.3944]
[1779283699262,49.38,77222.48,0.0,0.98833,1e-05,2.3933]
[1779283699270,49.38,77222.48,0.0,0.98833,1e-05,2.3933]
[1779283700233,49.38,77222.6,0.0,0.98833,1e-05,2.39279]
[1779283700828,49.38,77227.14,0.0,0.98837,1e-05,2.38624]
[1779283703985,49.37,77225.08,0.0,0.98836,1e-05,2.38838]
[1779283713919,49.36,77225.9,0.0,0.98839,1e-05,2.38225]
[1779283714441,49.36,77225.9,0.0,0.98839,1e-05,2.38225]
[1779283714522,49.36,77225.9,0.0,0.98839,1e-05,2.38225]
[1779283714926,49.36,77224.1,0.0,0.98838,1e-05,2.38405]
[1779283715934,49.35,77218.25,0.0,0.98834,1e-05,2.39172]
[1779283716940,49.35,77213.63,0.0,0.9883,1e-05,2.39805]
[1779283717947,49.35,77217.79,0.0,0.98834,1e-05,2.39165]
[1779283720249,49.35,77217.68,0.0,0.98834,1e-05,2.39111]
[1779283720277,49.35,77217.68,0.0,0.98834,1e-05,2.39111]
[1779283725004,49.34,77212.64,0.0,0.98831,1e-05,2.39632]
[1779283726080,49.34,77213.83,0.0,0.98832,1e-05,2.39433]
[1779283726275,49.34,77213.83,0.0,0.98832,1e-05,2.39433]
[1779283727015,49.34,77213.4,0.0,0.98832,1e-05,2.39457]
[1779283727593,49.34,77213.4,0.0,0.98832,1e-05,2.39457]
[1779283727770,49.34,77213.4,0.0,0.98832,1e-05,2.39457]
[1779283733059,49.33,77212.26,0.0,0.98832,1e-05,2.39404]
[1779283735677,49.33,77212.98,0.0,0.98833,1e-05,2.39271]
[1779283735772,49.33,77212.98,0.0,0.98833,1e-05,2.39271]
[1779283735825,49.33,77213.11,0.0,0.98833,1e-05,2.39219]
[1779283739107,49.32,77213.07,0.0,0.98834,1e-05,2.39124]
[1779283739274,49.32,77213.07,0.0,0.98834,1e-05,2.39124]
[1779283742306,49.32,77217.28,0.0,0.98838,1e-05,2.38448]
[1779283742524,49.32,77217.28,0.0,0.98838,1e-05,2.38448]
[1779283742622,49.32,77220.1,0.0,0.9884,1e-05,2.38031]
[1779283743301,49.32,77220.1,0.0,0.9884,1e-05,2.38031]
[1779283743520,49.32,77220.1,0.0,0.9884,1e-05,2.38031]
[1779283748978,49.31,77221.04,0.0,0.98842,1e-05,2.37746]
[1779283749019,49.31,77221.04,0.0,0.98842,1e-05,2.37746]
[1779283748163,49.31,77216.01,0.0,0.98838,1e-05,2.38401]
[1779283749172,49.31,77215.63,0.0,0.98838,1e-05,2.38421]
[1779283750360,49.31,77215.63,0.0,0.98838,1e-05,2.38421]
[1779283750519,49.31,77215.63,0.0,0.98838,1e-05,2.38421]
[1779283756221,49.3,77215.09,0.0,0.98839,1e-05,2.38268]
[1779283757214,49.3,77215.09,0.0,0.98839,1e-05,2.38268]
[1779283757271,49.3,77215.09,0.0,0.98839,1e-05,2.38268]
[1779283757371,49.3,77215.57,0.0,0.98839,1e-05,2.38171]
[1779283758499,49.3,77215.57,0.0,0.98839,1e-05,2.38171]
[1779283758521,49.3,77215.57,0.0,0.98839,1e-05,2.38171]
[1779283763846,49.29,77213.67,0.0,0.98839,1e-05,2.38273]
[1779283764047,49.29,77213.67,0.0,0.98839,1e-05,2.38273]
[1779283763867,49.29,77213.29,0.0,0.98839,1e-05,2.38293]
[1779283765576,49.29,77211.56,0.0,0.98837,1e-05,2.38498]
[1779283765770,49.29,77211.56,0.0,0.98837,1e-05,2.38498]
[1779283771327,49.28,77218.73,0.0,0.98845,1e-05,2.37162]
[1779283772334,49.28,77224.56,0.0,0.9885,1e-05,2.36339]
[1779283774234,49.28,77222.25,0.0,0.98848,1e-05,2.36625]
[1779283774272,49.28,77222.25,0.0,0.98848,1e-05,2.36625]
[1779283774348,49.28,77222.28,0.0,0.98848,1e-05,2.36592]
[1779283775307,49.28,77222.28,0.0,0.98848,1e-05,2.36592]
[1779283775550,49.28,77222.28,0.0,0.98848,1e-05,2.36592]
[1779283781836,49.27,77223.3,0.0,0.9885,1e-05,2.36279]
[1779283782023,49.27,77223.3,0.0,0.9885,1e-05,2.36279]
[1779283782049,49.27,77223.21,0.0,0.9885,1e-05,2.36234]
[1779283782962,49.27,77223.21,0.0,0.9885,1e-05,2.36234]
[1779283783021,49.27,77223.21,0.0,0.9885,1e-05,2.36234]
[1779283788452,49.26,77222.04,0.0,0.9885,1e-05,2.36222]
[1779283791741,49.26,77221.92,0.0,0.9885,1e-05,2.36209]
[1779283791773,49.26,77221.92,0.0,0.9885,1e-05,2.36209]
[1779283791939,49.26,77222.34,0.0,0.98851,1e-05,2.36095]
[1779283792799,49.26,77222.34,0.0,0.98851,1e-05,2.36095]
[1779283793019,49.26,77222.34,0.0,0.98851,1e-05,2.36095]
[1779283798095,49.25,77224.22,0.0,0.98853,1e-05,2.35701]
[1779283797516,49.25,77228.19,0.0,0.98856,1e-05,2.35135]
[1779283798276,49.25,77228.19,0.0,0.98856,1e-05,2.35135]
[1779283798361,49.25,77228.19,0.0,0.98856,1e-05,2.35135]
[1779283798523,49.25,77232.3,0.0,0.9886,1e-05,2.34553]
[1779283800479,49.25,77231.56,0.0,0.98859,1e-05,2.34627]
[1779283800522,49.25,77231.56,0.0,0.98859,1e-05,2.34627]
[1779283800537,49.25,77227.55,0.0,0.98856,1e-05,2.35143]
[1779283801544,49.25,77220.42,0.0,0.98851,1e-05,2.36083]
[1779283803179,49.24,77219.93,0.0,0.98851,1e-05,2.36121]
[1779283803289,49.24,77219.93,0.0,0.98851,1e-05,2.36121]
[1779283803558,49.24,77219.94,0.0,0.98851,1e-05,2.3609]
[1779283805572,49.24,77225.59,0.0,0.98856,1e-05,2.35267]
[1779283806580,49.24,77230.12,0.0,0.98859,1e-05,2.34627]
[1779283807587,49.24,77224.88,0.0,0.98855,1e-05,2.3531]
[1779283809606,49.24,77220.82,0.0,0.98852,1e-05,2.35833]
[1779283810400,49.24,77220.82,0.0,0.98852,1e-05,2.35833]
[1779283810526,49.24,77220.82,0.0,0.98852,1e-05,2.35833]
[1779283813217,49.23,77218.5,0.0,0.98851,1e-05,2.36035]
[1779283813271,49.23,77218.5,0.0,0.98851,1e-05,2.36035]
[1779283813654,49.23,77218.0,0.0,0.98851,1e-05,2.36074]
[1779283814323,49.23,77218.0,0.0,0.98851,1e-05,2.36074]
[1779283814520,49.23,77218.0,0.0,0.98851,1e-05,2.36074]
[1779283816675,49.23,77229.39,0.0,0.9886,1e-05,2.34447]
[1779283817599,49.23,77229.39,0.0,0.9886,1e-05,2.34447]
[1779283817771,49.23,77229.39,0.0,0.9886,1e-05,2.34447]
[1779283819696,49.22,77224.93,0.0,0.98857,1e-05,2.34973]
[1779283820921,49.22,77224.93,0.0,0.98857,1e-05,2.34973]
[1779283821022,49.22,77224.93,0.0,0.98857,1e-05,2.34973]
[1779283821120,49.22,77217.54,0.0,0.98852,1e-05,2.35919]
[1779283821712,49.22,77221.28,0.0,0.98855,1e-05,2.35411]
[1779283822717,49.22,77226.02,0.0,0.98859,1e-05,2.34742]
[1779283823194,49.22,77226.02,0.0,0.98859,1e-05,2.34742]
[1779283823270,49.22,77226.02,0.0,0.98859,1e-05,2.34742]
[1779283824730,49.22,77221.61,0.0,0.98855,1e-05,2.35286]
[1779283825738,49.22,77214.18,0.0,0.9885,1e-05,2.36267]
[1779283826210,49.22,77214.18,0.0,0.9885,1e-05,2.36267]
[1779283826271,49.22,77214.18,0.0,0.9885,1e-05,2.36267]
[1779283826745,49.22,77211.98,0.0,0.98848,1e-05,2.36537]
[1779283827422,49.22,77211.98,0.0,0.98848,1e-05,2.36537]
[1779283827520,49.22,77211.98,0.0,0.98848,1e-05,2.36537]
[1779283829766,49.21,77216.99,0.0,0.98853,1e-05,2.35767]
[1779283830949,49.21,77216.99,0.0,0.98853,1e-05,2.35767]
[1779283831023,49.21,77216.99,0.0,0.98853,1e-05,2.35767]
[1779283831048,49.21,77219.82,0.0,0.98856,1e-05,2.35224]
[1779283832017,49.21,77219.82,0.0,0.98856,1e-05,2.35224]
[1779283832270,49.21,77220.31,0.0,0.98856,1e-05,2.3513]
[1779283832788,49.21,77216.56,0.0,0.98853,1e-05,2.35612]
[1779283835810,49.21,77224.29,0.0,0.9886,1e-05,2.34482]
[1779283836682,49.21,77224.29,0.0,0.9886,1e-05,2.34482]
[1779283836774,49.21,77224.29,0.0,0.9886,1e-05,2.34482]
[1779283837139,49.21,77224.29,0.0,0.9886,1e-05,2.34482]
[1779283836817,49.21,77225.19,0.0,0.98861,1e-05,2.34335]
[1779283837270,49.21,77225.19,0.0,0.98861,1e-05,2.34335]
[1779283839838,49.2,77228.35,0.0,0.98864,1e-05,2.33832]
[1779283840845,49.2,77232.85,0.0,0.98867,1e-05,2.33201]
[1779283842094,49.2,77232.85,0.0,0.98867,1e-05,2.33201]
[1779283842133,49.2,77237.66,0.0,0.98871,1e-05,2.32509]
[1779283842271,49.2,77237.66,0.0,0.98871,1e-05,2.32509]
[1779283842859,49.2,77239.42,0.0,0.98873,1e-05,2.32272]
[1779283843866,49.2,77231.44,0.0,0.98866,1e-05,2.33323]
[1779283844873,49.2,77226.08,0.0,0.98862,1e-05,2.34022]
[1779283846023,49.2,77226.08,0.0,0.98862,1e-05,2.34022]
[1779283846273,49.19,77226.56,0.0,0.98863,1e-05,2.33907]
[1779283846886,49.19,77230.5,0.0,0.98866,1e-05,2.33376]
[1779283848080,49.19,77230.5,0.0,0.98866,1e-05,2.33376]
[1779283848269,49.19,77231.03,0.0,0.98867,1e-05,2.3328]
[1779283848901,49.19,77231.6,0.0,0.98867,1e-05,2.3318]
[1779283850069,49.19,77231.6,0.0,0.98867,1e-05,2.3318]
[1779283850270,49.19,77229.94,0.0,0.98866,1e-05,2.33379]
[1779283854849,49.19,77232.52,0.0,0.98869,1e-05,2.32936]
[1779283855025,49.19,77232.52,0.0,0.98869,1e-05,2.32936]
[1779283855127,49.19,77239.83,0.0,0.98875,1e-05,2.31907]
[1779283855981,49.19,77239.83,0.0,0.98875,1e-05,2.31907]
[1779283856025,49.19,77239.83,0.0,0.98875,1e-05,2.31907]
[1779283856957,49.19,77230.48,0.0,0.98867,1e-05,2.33141]
[1779283858971,49.18,77230.02,0.0,0.98867,1e-05,2.33158]
[1779283860985,49.18,77221.82,0.0,0.98861,1e-05,2.34217]
[1779283861992,49.18,77237.32,0.0,0.98873,1e-05,2.32106]
[1779283862200,49.18,77237.32,0.0,0.98873,1e-05,2.32106]
[1779283862999,49.17,77248.8,0.0,0.98884,1e-05,2.3032]
[1779283864007,49.16,77252.83,0.0,0.98888,1e-05,2.29576]
[1779283865014,49.16,77251.82,0.0,0.98887,1e-05,2.29692]
[1779283865851,49.16,77251.82,0.0,0.98887,1e-05,2.29692]
[1779283866023,49.16,77251.82,0.0,0.98887,1e-05,2.29692]
[1779283866103,49.16,77254.58,0.0,0.98889,1e-05,2.29292]
[1779283867028,49.16,77257.55,0.0,0.98892,1e-05,2.28897]
[1779283868035,49.16,77261.41,0.0,0.98895,1e-05,2.28369]
[1779283869042,49.16,77268.4,0.0,0.989,1e-05,2.27429]
[1779283870050,49.16,77265.42,0.0,0.98898,1e-05,2.27808]
[1779283871056,49.16,77261.76,0.0,0.98895,1e-05,2.2828]
[1779283872063,49.16,77251.84,0.0,0.98888,1e-05,2.29583]
[1779283873070,49.16,77247.36,0.0,0.98884,1e-05,2.30166]
[1779283874077,49.15,77249.12,0.0,0.98886,1e-05,2.29915]
[1779283876109,49.16,77242.12,0.0,0.98879,1e-05,2.3109]
[1779283878105,49.17,77246.41,0.0,0.98882,1e-05,2.30596]
[1779283879112,49.17,77248.94,0.0,0.98883,1e-05,2.30416]
[1779283880120,49.17,77244.66,0.0,0.9888,1e-05,2.30987]
[1779283880323,49.17,77244.66,0.0,0.9888,1e-05,2.30987]
[1779283880528,49.17,77244.66,0.0,0.9888,1e-05,2.30987]
[1779283881127,49.18,77240.38,0.0,0.98876,1e-05,2.31718]
[1779283883375,49.19,77241.79,0.0,0.98876,1e-05,2.31684]
[1779283883520,49.19,77241.79,0.0,0.98876,1e-05,2.31684]
[1779283883615,49.19,77241.79,0.0,0.98876,1e-05,2.31684]
[1779283883770,49.19,77241.79,0.0,0.98876,1e-05,2.31684]
[1779283884153,49.19,77237.41,0.0,0.98872,1e-05,2.32349]
[1779283888113,49.2,77238.13,0.0,0.98871,1e-05,2.32479]
[1779283888276,49.2,77236.14,0.0,0.98869,1e-05,2.32822]
[1779283889189,49.21,77230.66,0.0,0.98865,1e-05,2.33635]
[1779283892005,49.21,77232.32,0.0,0.98866,1e-05,2.33428]
[1779283892020,49.21,77232.32,0.0,0.98866,1e-05,2.33428]
[1779283892209,49.22,77230.47,0.0,0.98864,1e-05,2.33751]
[1779283892401,49.22,77230.47,0.0,0.98864,1e-05,2.33751]
[1779283892525,49.22,77230.47,0.0,0.98864,1e-05,2.33751]
[1779283893216,49.22,77227.22,0.0,0.98861,1e-05,2.34263]
[1779283894223,49.22,77222.4,0.0,0.98857,1e-05,2.35043]
[1779283897245,49.24,77214.13,0.0,0.98848,1e-05,2.36544]
[1779283898252,49.24,77219.25,0.0,0.98851,1e-05,2.35972]
[1779283899839,49.24,77219.25,0.0,0.98851,1e-05,2.35972]
[1779283900020,49.24,77219.25,0.0,0.98851,1e-05,2.35972]
[1779283900073,49.25,77217.87,0.0,0.9885,1e-05,2.36284]
[1779283901275,49.26,77224.61,0.0,0.98853,1e-05,2.35618]
[1779283902782,49.26,77224.61,0.0,0.98853,1e-05,2.35618]
[1779283903023,49.26,77224.61,0.0,0.98853,1e-05,2.35618]
[1779283904006,49.27,77226.24,0.0,0.98854,1e-05,2.35523]
[1779283905998,49.27,77224.27,0.0,0.98851,1e-05,2.35986]
[1779283906019,49.27,77224.27,0.0,0.98851,1e-05,2.35986]
[1779283906092,49.28,77216.94,0.0,0.98845,1e-05,2.37052]
[1779283906657,49.28,77216.94,0.0,0.98845,1e-05,2.37052]
[1779283906769,49.28,77216.94,0.0,0.98845,1e-05,2.37052]
[1779283906837,49.28,77213.53,0.0,0.98842,1e-05,2.37585]
[1779283908324,49.28,77209.13,0.0,0.98838,1e-05,2.38321]
[1779283909698,49.28,77209.13,0.0,0.98838,1e-05,2.38321]
[1779283909769,49.28,77209.13,0.0,0.98838,1e-05,2.38321]
[1779283910695,49.29,77208.99,0.0,0.98838,1e-05,2.38406]
[1779283910728,49.29,77200.86,0.0,0.9883,1e-05,2.39643]
[1779283911967,49.3,77197.76,0.0,0.98827,1e-05,2.40189]
[1779283914067,49.3,77196.13,0.0,0.98826,1e-05,2.40476]
[1779283914113,49.3,77191.93,0.0,0.98822,1e-05,2.41174]
[1779283916490,49.32,77194.85,0.0,0.98822,1e-05,2.41125]
[1779283922049,49.34,77193.85,0.0,0.98819,1e-05,2.41735]
[1779283922077,49.34,77201.56,0.0,0.98824,1e-05,2.40788]
[1779283922532,49.35,77203.79,0.0,0.98825,1e-05,2.40601]
[1779283924313,49.35,77205.3,0.0,0.98826,1e-05,2.40512]
[1779283924520,49.35,77205.3,0.0,0.98826,1e-05,2.40512]
[1779283925554,49.36,77202.66,0.0,0.98822,1e-05,2.41115]
[1779283927224,49.36,77202.66,0.0,0.98822,1e-05,2.41115]
[1779283926561,49.37,77199.1,0.0,0.98819,1e-05,2.41725]
[1779283927269,49.37,77199.1,0.0,0.98819,1e-05,2.41725]
[1779283927568,49.37,77192.5,0.0,0.98813,1e-05,2.42757]
[1779283928575,49.38,77195.32,0.0,0.98814,1e-05,2.42482]
[1779283933227,49.39,77196.29,0.0,0.98813,1e-05,2.42698]
[1779283933268,49.4,77187.68,0.0,0.98805,1e-05,2.44124]
[1779283935624,49.41,77190.69,0.0,0.98806,1e-05,2.43935]
[1779283937638,49.42,77185.54,0.0,0.98801,1e-05,2.44882]
[1779283938646,49.42,77182.88,0.0,0.98798,1e-05,2.45367]
[1779283939653,49.43,77179.52,0.0,0.98794,1e-05,2.4595]
[1779283941002,49.43,77179.52,0.0,0.98794,1e-05,2.4595]
[1779283941020,49.43,77179.52,0.0,0.98794,1e-05,2.4595]
[1779283942674,49.44,77183.33,0.0,0.98796,1e-05,2.45751]
[1779283944840,49.45,77183.79,0.0,0.98795,1e-05,2.45799]
[1779283945021,49.45,77183.79,0.0,0.98795,1e-05,2.45799]
[1779283945695,49.46,77187.81,0.0,0.98797,1e-05,2.45461]
[1779283946702,49.46,77184.77,0.0,0.98795,1e-05,2.45897]
[1779283949723,49.47,77186.63,0.0,0.98794,1e-05,2.45971]
[1779283950486,49.47,77186.63,0.0,0.98794,1e-05,2.45971]
[1779283950730,49.47,77194.09,0.0,0.988,1e-05,2.45042]
[1779283951737,49.48,77204.87,0.0,0.98809,1e-05,2.43521]
[1779283952984,49.48,77204.87,0.0,0.98809,1e-05,2.43521]
[1779283953019,49.48,77204.87,0.0,0.98809,1e-05,2.43521]
[1779283953079,49.48,77190.36,0.0,0.98796,1e-05,2.45655]
[1779283953752,49.49,77186.28,0.0,0.98793,1e-05,2.46281]
[1779283955666,49.49,77185.81,0.0,0.98792,1e-05,2.46457]
[1779283955769,49.49,77185.81,0.0,0.98792,1e-05,2.46457]
[1779283955819,49.49,77187.72,0.0,0.98793,1e-05,2.46245]
[1779283957781,49.5,77193.52,0.0,0.98797,1e-05,2.45544]
[1779283958788,49.5,77195.91,0.0,0.98799,1e-05,2.45268]
[1779283959676,49.5,77195.91,0.0,0.98799,1e-05,2.45268]
[1779283959795,49.5,77177.37,0.0,0.98783,1e-05,2.4792]
[1779283960801,49.5,77171.25,0.0,0.98778,1e-05,2.48834]
[1779283963132,49.51,77171.0,0.0,0.98777,1e-05,2.48977]
[1779283963231,49.52,77171.04,0.0,0.98776,1e-05,2.49185]
[1779283967146,49.53,77171.53,0.0,0.98775,1e-05,2.49328]
[1779283967273,49.53,77171.53,0.0,0.98775,1e-05,2.49328]
[1779283967157,49.53,77176.68,0.0,0.98779,1e-05,2.48651]
[1779283967850,49.53,77173.27,0.0,0.98776,1e-05,2.49182]
[1779283968858,49.53,77175.78,0.0,0.98778,1e-05,2.48878]
[1779283971884,49.54,77178.67,0.0,0.98779,1e-05,2.48619]
[1779283972892,49.54,77180.7,0.0,0.98781,1e-05,2.48383]
[1779283974033,49.54,77180.7,0.0,0.98781,1e-05,2.48383]
[1779283976084,49.54,77181.26,0.0,0.9878,1e-05,2.48404]
[1779283976270,49.54,77181.26,0.0,0.9878,1e-05,2.48404]
[1779283976185,49.55,77185.12,0.0,0.98783,1e-05,2.47911]
[1779283977711,49.55,77185.69,0.0,0.98784,1e-05,2.47881]
[1779283979939,49.55,77192.02,0.0,0.98788,1e-05,2.47146]
[1779283981000,49.55,77192.02,0.0,0.98788,1e-05,2.47146]
[1779283981031,49.55,77192.02,0.0,0.98788,1e-05,2.47146]
[1779283981132,49.56,77194.71,0.0,0.9879,1e-05,2.46821]
[1779283982312,49.56,77194.71,0.0,0.9879,1e-05,2.46821]
[1779283982519,49.56,77194.78,0.0,0.98789,1e-05,2.46864]
[1779283982990,49.56,77194.78,0.0,0.98789,1e-05,2.46864]
[1779283983024,49.56,77194.78,0.0,0.98789,1e-05,2.46864]
[1779283983092,49.56,77194.05,0.0,0.98789,1e-05,2.47019]
[1779283985271,49.56,77193.53,0.0,0.98788,1e-05,2.47144]
[1779283985316,49.57,77186.84,0.0,0.98782,1e-05,2.48186]
[1779283985646,49.57,77186.84,0.0,0.98782,1e-05,2.48186]
[1779283985774,49.57,77186.84,0.0,0.98782,1e-05,2.48186]
[1779283991020,49.58,77177.46,0.0,0.98773,1e-05,2.49769]
[1779283992029,49.58,77164.52,0.0,0.98762,1e-05,2.5165]
[1779283993036,49.58,77170.98,0.0,0.98767,1e-05,2.50779]
[1779283994714,49.58,77174.39,0.0,0.98769,1e-05,2.50343]
[1779283994837,49.58,77174.39,0.0,0.98769,1e-05,2.50343]
[1779283996057,49.59,77169.23,0.0,0.98764,1e-05,2.51225]
[1779283997985,49.59,77166.06,0.0,0.98761,1e-05,2.51777]
[1779283998027,49.59,77166.06,0.0,0.98761,1e-05,2.51777]
[1779283998072,49.59,77165.75,0.0,0.98761,1e-05,2.51867]
[1779284000086,49.6,77174.05,0.0,0.98767,1e-05,2.50778]
[1779284001250,49.6,77174.05,0.0,0.98767,1e-05,2.50778]
[1779284001271,49.6,77174.05,0.0,0.98767,1e-05,2.50778]
[1779284002101,49.6,77178.69,0.0,0.9877,1e-05,2.50212]
[1779284004116,49.6,77155.06,0.0,0.9875,1e-05,2.53662]
[1779284005123,49.61,77145.11,0.0,0.98742,1e-05,2.55134]
[1779284006135,49.61,77140.84,0.0,0.98737,1e-05,2.55846]
[1779284007140,49.61,77144.87,0.0,0.9874,1e-05,2.55361]
[1779284010971,49.63,77142.07,0.0,0.98736,1e-05,2.56046]
[1779284011026,49.63,77142.07,0.0,0.98736,1e-05,2.56046]
[1779284015197,49.64,77151.31,0.0,0.98743,1e-05,2.54936]
[1779284015935,49.64,77151.31,0.0,0.98743,1e-05,2.54936]
[1779284016026,49.64,77151.31,0.0,0.98743,1e-05,2.54936]
[1779284018218,49.64,77142.55,0.0,0.98735,1e-05,2.56308]
[1779284019184,49.64,77142.55,0.0,0.98735,1e-05,2.56308]
[1779284019281,49.64,77142.55,0.0,0.98735,1e-05,2.56308]
[1779284019285,49.65,77141.94,0.0,0.98734,1e-05,2.56469]
[1779284020632,49.65,77141.38,0.0,0.98733,1e-05,2.5655]
[1779284020777,49.65,77141.38,0.0,0.98733,1e-05,2.5655]
[1779284025831,49.66,77143.7,0.0,0.98734,1e-05,2.56433]
[1779284026019,49.66,77143.7,0.0,0.98734,1e-05,2.56433]
[1779284026274,49.66,77138.41,0.0,0.9873,1e-05,2.57196]
[1779284027281,49.66,77130.03,0.0,0.98722,1e-05,2.5848]
[1779284028288,49.66,77123.37,0.0,0.98716,1e-05,2.5948]
[1779284030823,49.66,77123.3,0.0,0.98716,1e-05,2.59552]
[1779284031030,49.66,77123.3,0.0,0.98716,1e-05,2.59552]
[1779284035338,49.66,77132.46,0.0,0.98724,1e-05,2.58239]
[1779284036345,49.66,77136.29,0.0,0.98727,1e-05,2.57672]
[1779284038587,49.66,77138.91,0.0,0.98729,1e-05,2.57271]
[1779284038775,49.66,77138.91,0.0,0.98729,1e-05,2.57271]
[1779284039366,49.66,77138.38,0.0,0.98729,1e-05,2.57337]
[1779284041380,49.66,77142.88,0.0,0.98733,1e-05,2.56666]
[1779284042689,49.66,77144.68,0.0,0.98734,1e-05,2.56397]
[1779284043394,49.66,77156.27,0.0,0.98744,1e-05,2.54724]
[1779284044771,49.66,77156.27,0.0,0.98744,1e-05,2.54724]
[1779284044872,49.66,77155.57,0.0,0.98743,1e-05,2.54818]
[1779284049427,49.66,77152.25,0.0,0.98741,1e-05,2.55267]
[1779284049521,49.66,77152.25,0.0,0.98741,1e-05,2.55267]
[1779284049623,49.66,77150.72,0.0,0.9874,1e-05,2.55479]
[1779284050446,49.66,77146.16,0.0,0.98736,1e-05,2.56127]
[1779284054474,49.66,77141.82,0.0,0.98732,1e-05,2.56717]
[1779284055457,49.66,77141.82,0.0,0.98732,1e-05,2.56717]
[1779284055532,49.66,77141.82,0.0,0.98732,1e-05,2.56717]
[1779284057495,49.65,77151.32,0.0,0.98741,1e-05,2.55321]
[1779284058502,49.65,77151.37,0.0,0.98741,1e-05,2.55306]
[1779284059509,49.65,77144.97,0.0,0.98735,1e-05,2.56219]
[1779284061313,49.65,77144.97,0.0,0.98735,1e-05,2.56219]
[1779284061372,49.65,77145.02,0.0,0.98735,1e-05,2.56194]
[1779284061519,49.65,77145.02,0.0,0.98735,1e-05,2.56194]
[1779284061659,49.65,77145.02,0.0,0.98735,1e-05,2.56194]
[1779284061769,49.65,77145.02,0.0,0.98735,1e-05,2.56194]
[1779284062530,49.65,77150.58,0.0,0.9874,1e-05,2.55386]
[1779284066048,49.65,77148.98,0.0,0.98739,1e-05,2.55601]
[1779284066270,49.65,77148.98,0.0,0.98739,1e-05,2.55601]
[1779284066337,49.65,77148.98,0.0,0.98739,1e-05,2.55601]
[1779284066361,49.65,77149.77,0.0,0.9874,1e-05,2.55472]
[1779284066520,49.65,77149.77,0.0,0.9874,1e-05,2.55472]
[1779284071319,49.65,77148.14,0.0,0.98738,1e-05,2.55682]
[1779284071422,49.65,77149.26,0.0,0.98739,1e-05,2.55513]
[1779284071521,49.65,77149.26,0.0,0.98739,1e-05,2.55513]
[1779284071593,49.65,77149.51,0.0,0.9874,1e-05,2.5533]
[1779284076628,49.65,77152.63,0.0,0.98743,1e-05,2.54847]
[1779284079274,49.65,77153.02,0.0,0.98743,1e-05,2.54784]
[1779284079376,49.65,77152.71,0.0,0.98743,1e-05,2.54815]
[1779284079443,49.65,77152.71,0.0,0.98743,1e-05,2.54815]
[1779284079521,49.65,77152.71,0.0,0.98743,1e-05,2.54815]
[1779284082670,49.65,77147.37,0.0,0.98739,1e-05,2.55563]
[1779284083905,49.65,77147.37,0.0,0.98739,1e-05,2.55563]
[1779284084022,49.65,77147.37,0.0,0.98739,1e-05,2.55563]
[1779284084037,49.65,77147.37,0.0,0.98739,1e-05,2.55563]
[1779284084268,49.65,77147.37,0.0,0.98739,1e-05,2.55563]
[1779284084287,49.65,77145.05,0.0,0.98737,1e-05,2.55888]
[1779284085691,49.65,77151.76,0.0,0.98743,1e-05,2.54909]
[1779284086698,49.65,77156.43,0.0,0.98747,1e-05,2.54233]
[1779284088712,49.65,77161.17,0.0,0.98751,1e-05,2.53544]
[1779284090726,49.65,77165.81,0.0,0.98755,1e-05,2.52874]
[1779284091800,49.65,77165.81,0.0,0.98755,1e-05,2.52874]
[1779284091973,49.65,77165.81,0.0,0.98755,1e-05,2.52874]
[1779284092020,49.65,77165.81,0.0,0.98755,1e-05,2.52874]
[1779284092121,49.65,77166.55,0.0,0.98755,1e-05,2.52765]
[1779284096772,49.64,77174.34,0.0,0.98762,1e-05,2.51641]
[1779284097779,49.64,77183.7,0.0,0.98769,1e-05,2.50314]
[1779284098786,49.64,77183.45,0.0,0.98769,1e-05,2.5035]
[1779284103821,49.64,77180.44,0.0,0.98767,1e-05,2.50779]
[1779284105835,49.64,77166.76,0.0,0.98755,1e-05,2.52719]
[1779284106842,49.64,77162.43,0.0,0.98752,1e-05,2.53332]
[1779284110592,49.64,77162.87,0.0,0.98752,1e-05,2.53255]
[1779284110772,49.64,77162.87,0.0,0.98752,1e-05,2.53255]
[1779284111103,49.64,77162.87,0.0,0.98752,1e-05,2.53255]
[1779284111269,49.64,77162.87,0.0,0.98752,1e-05,2.53255]
[1779284111371,49.64,77162.93,0.0,0.98752,1e-05,2.53236]
[1779284114900,49.64,77156.25,0.0,0.98747,1e-05,2.54175]
[1779284115907,49.64,77150.39,0.0,0.98742,1e-05,2.55008]
[1779284119907,49.64,77151.95,0.0,0.98744,1e-05,2.54761]
[1779284120023,49.64,77151.95,0.0,0.98744,1e-05,2.54761]
[1779284120101,49.64,77151.95,0.0,0.98744,1e-05,2.54761]
[1779284120269,49.64,77151.95,0.0,0.98744,1e-05,2.54761]
[1779284120370,49.64,77152.13,0.0,0.98744,1e-05,2.5472]
[1779284122955,49.64,77163.23,0.0,0.98753,1e-05,2.5312]
[1779284123963,49.64,77169.64,0.0,0.98758,1e-05,2.52203]
[1779284126157,49.64,77172.09,0.0,0.98761,1e-05,2.51853]
[1779284126274,49.64,77172.09,0.0,0.98761,1e-05,2.51853]
[1779284126337,49.64,77172.09,0.0,0.98761,1e-05,2.51853]
[1779284126374,49.64,77171.97,0.0,0.9876,1e-05,2.51865]
[1779284126521,49.64,77171.97,0.0,0.9876,1e-05,2.51865]
[1779284126984,49.64,77162.15,0.0,0.98752,1e-05,2.53263]
[1779284127990,49.64,77157.91,0.0,0.98749,1e-05,2.53864]
[1779284129180,49.64,77157.91,0.0,0.98749,1e-05,2.53864]
[1779284129273,49.64,77157.91,0.0,0.98749,1e-05,2.53864]
[1779284129372,49.64,77157.14,0.0,0.98748,1e-05,2.53962]
[1779284130127,49.64,77157.14,0.0,0.98748,1e-05,2.53962]
[1779284130275,49.64,77157.14,0.0,0.98748,1e-05,2.53962]
[1779284132019,49.64,77150.43,0.0,0.98743,1e-05,2.54771]
[1779284135300,49.64,77153.4,0.0,0.98746,1e-05,2.54331]
[1779284135307,49.64,77153.4,0.0,0.98746,1e-05,2.54331]
[1779284135324,49.64,77154.25,0.0,0.98747,1e-05,2.54203]
[1779284135521,49.64,77154.25,0.0,0.98747,1e-05,2.54203]
[1779284136047,49.64,77153.66,0.0,0.98746,1e-05,2.54281]
[1779284138060,49.64,77149.28,0.0,0.98743,1e-05,2.54896]
[1779284139068,49.64,77140.86,0.0,0.98736,1e-05,2.56098]
[1779284141086,49.64,77147.17,0.0,0.98741,1e-05,2.55173]
[1779284143100,49.64,77149.79,0.0,0.98743,1e-05,2.54782]
[1779284145802,49.64,77146.33,0.0,0.9874,1e-05,2.55264]
[1779284145958,49.64,77146.33,0.0,0.9874,1e-05,2.55264]
[1779284146027,49.64,77146.33,0.0,0.9874,1e-05,2.55264]
[1779284146121,49.64,77146.44,0.0,0.98741,1e-05,2.55241]
[1779284147128,49.63,77142.22,0.0,0.98737,1e-05,2.5584]
[1779284150595,49.63,77141.04,0.0,0.98736,1e-05,2.55985]
[1779284150723,49.63,77141.04,0.0,0.98736,1e-05,2.55985]
[1779284150775,49.63,77141.04,0.0,0.98736,1e-05,2.55985]
[1779284151156,49.63,77138.86,0.0,0.98734,1e-05,2.5629]
[1779284152174,49.63,77129.19,0.0,0.98726,1e-05,2.57677]
[1779284153447,49.63,77129.19,0.0,0.98726,1e-05,2.57677]
[1779284153512,49.63,77116.22,0.0,0.98716,1e-05,2.59533]
[1779284154191,49.63,77102.04,0.0,0.98703,1e-05,2.61604]
[1779284155201,49.63,77090.44,0.0,0.98693,1e-05,2.63289]
[1779284156086,49.63,77090.44,0.0,0.98693,1e-05,2.63289]
[1779284156208,49.63,77085.7,0.0,0.9869,1e-05,2.63965]
[1779284157482,49.63,77085.7,0.0,0.9869,1e-05,2.63965]
[1779284157218,49.63,77056.31,0.0,0.98664,1e-05,2.68307]
[1779284158236,49.63,77036.32,0.0,0.98646,1e-05,2.71279]
[1779284159253,49.63,77034.1,0.0,0.98645,1e-05,2.71577]
[1779284160648,49.63,77031.48,0.0,0.98642,1e-05,2.71936]
[1779284161261,49.62,77024.73,0.0,0.98637,1e-05,2.7292]
[1779284161796,49.62,77024.73,0.0,0.98637,1e-05,2.7292]
[1779284162409,49.62,77002.95,0.0,0.98617,1e-05,2.762]
[1779284163317,49.61,76998.91,0.0,0.98616,1e-05,2.76418]
[1779284164298,49.59,76984.99,0.0,0.98606,1e-05,2.78094]
[1779284165306,49.57,76984.39,0.0,0.98608,1e-05,2.77692]
[1779284165918,49.57,76984.39,0.0,0.98608,1e-05,2.77692]
[1779284166334,49.59,76992.38,0.0,0.98612,1e-05,2.76987]
[1779284167344,49.63,76983.98,0.0,0.98599,1e-05,2.79317]
[1779284169136,49.63,76985.15,0.0,0.98599,1e-05,2.79193]
[1779284169271,49.63,76985.15,0.0,0.98599,1e-05,2.79193]
[1779284169359,49.63,76999.29,0.0,0.98612,1e-05,2.7707]
[1779284170365,49.65,77003.5,0.0,0.98613,1e-05,2.76957]
[1779284171378,49.66,77006.98,0.0,0.98615,1e-05,2.76531]
[1779284172384,49.68,77025.53,0.0,0.98629,1e-05,2.74269]
[1779284174401,49.72,77035.75,0.0,0.98631,1e-05,2.73889]
[1779284175408,49.73,77041.68,0.0,0.98636,1e-05,2.73051]
[1779284177434,49.73,77043.64,0.0,0.98637,1e-05,2.72881]
[1779284182463,49.74,77042.44,0.0,0.98634,1e-05,2.73385]
[1779284185488,49.75,77035.3,0.0,0.98627,1e-05,2.74659]
[1779284188530,49.76,77025.02,0.0,0.98617,1e-05,2.7635]
[1779284189537,49.76,77024.91,0.0,0.98616,1e-05,2.76487]
[1779284190544,49.76,77016.61,0.0,0.98608,1e-05,2.77757]
[1779284191551,49.77,77019.3,0.0,0.98611,1e-05,2.77313]
[1779284192558,49.77,77032.91,0.0,0.98623,1e-05,2.75291]
[1779284193566,49.77,77033.03,0.0,0.98623,1e-05,2.75333]
[1779284194572,49.77,77038.84,0.0,0.98628,1e-05,2.7451]
[1779284196586,49.78,77038.29,0.0,0.98626,1e-05,2.74717]
[1779284201620,49.79,77040.17,0.0,0.98626,1e-05,2.74738]
[1779284205649,49.8,77045.86,0.0,0.9863,1e-05,2.74119]
[1779284206659,49.8,77052.81,0.0,0.98636,1e-05,2.73129]
[1779284208671,49.81,77056.86,0.0,0.98639,1e-05,2.72646]
[1779284213706,49.82,77043.14,0.0,0.98625,1e-05,2.75049]
[1779284214713,49.82,77043.15,0.0,0.98624,1e-05,2.75109]
[1779284215719,49.82,77055.85,0.0,0.98635,1e-05,2.73246]
[1779284216727,49.82,77060.54,0.0,0.98639,1e-05,2.72602]
[1779284217734,49.83,77056.57,0.0,0.98635,1e-05,2.73267]
[1779284218772,49.83,77044.18,0.0,0.98624,1e-05,2.75209]
[1779284219764,49.83,77041.9,0.0,0.98621,1e-05,2.75617]
[1779284222237,49.83,77040.52,0.0,0.9862,1e-05,2.75887]
[1779284222274,49.83,77040.52,0.0,0.9862,1e-05,2.75887]
[1779284222328,49.83,77040.52,0.0,0.9862,1e-05,2.75887]
[1779284222530,49.83,77040.52,0.0,0.9862,1e-05,2.75887]
[1779284222626,49.84,77038.47,0.0,0.98617,1e-05,2.76319]
[1779284223816,49.84,77015.41,0.0,0.98596,1e-05,2.79911]
[1779284224814,49.84,77008.67,0.0,0.98589,1e-05,2.81004]
[1779284225816,49.84,76989.12,0.0,0.98571,1e-05,2.84089]
[1779284226823,49.85,76976.32,0.0,0.98559,1e-05,2.86136]
[1779284227830,49.85,76974.29,0.0,0.98556,1e-05,2.86496]
[1779284228886,49.85,76974.29,0.0,0.98556,1e-05,2.86496]
[1779284228940,49.85,76977.79,0.0,0.98559,1e-05,2.85989]
[1779284230851,49.85,76985.36,0.0,0.98566,1e-05,2.84889]
[1779284231858,49.85,76991.82,0.0,0.98572,1e-05,2.83925]
[1779284232865,49.86,76997.79,0.0,0.98577,1e-05,2.83042]
[1779284236899,49.86,76997.35,0.0,0.98576,1e-05,2.83301]
[1779284237904,49.87,76988.63,0.0,0.98567,1e-05,2.84707]
[1779284238911,49.87,76981.86,0.0,0.98561,1e-05,2.85812]
[1779284240934,49.87,76967.32,0.0,0.98546,1e-05,2.88184]
[1779284242533,49.87,76962.01,0.0,0.98541,1e-05,2.89102]
[1779284242946,49.87,76968.97,0.0,0.98547,1e-05,2.88005]
[1779284243955,49.87,76973.59,0.0,0.98552,1e-05,2.87315]
[1779284245969,49.88,76971.96,0.0,0.9855,1e-05,2.87649]
[1779284249999,49.88,76955.31,0.0,0.98533,1e-05,2.90436]
[1779284252072,49.89,76932.86,0.0,0.98512,1e-05,2.93934]
[1779284253026,49.9,76922.56,0.0,0.985,1e-05,2.9593]
[1779284254047,49.9,76922.56,0.0,0.985,1e-05,2.9593]
[1779284254121,49.91,76917.48,0.0,0.98493,1e-05,2.97021]
[1779284255041,49.92,76903.84,0.0,0.98478,1e-05,2.99467]
[1779284257056,49.93,76918.78,0.0,0.98491,1e-05,2.97443]
[1779284258147,49.93,76918.78,0.0,0.98491,1e-05,2.97443]
[1779284258213,49.95,76927.32,0.0,0.98497,1e-05,2.96454]
[1779284259072,49.95,76941.38,0.0,0.9851,1e-05,2.94198]
[1779284260081,49.95,76942.3,0.0,0.9851,1e-05,2.94283]
[1779284261088,49.96,76942.63,0.0,0.9851,1e-05,2.94257]
[1779284262095,49.96,76946.83,0.0,0.98514,1e-05,2.93613]
[1779284267131,49.96,76949.03,0.0,0.98515,1e-05,2.93431]
[1779284269145,49.96,76955.2,0.0,0.98521,1e-05,2.92505]
[1779284274183,49.97,76965.79,0.0,0.9853,1e-05,2.90944]
[1779284275189,49.97,76976.08,0.0,0.9854,1e-05,2.89347]
[1779284276196,49.97,76979.66,0.0,0.98543,1e-05,2.8885]
[1779284277203,49.97,76986.82,0.0,0.98549,1e-05,2.8776]
[1779284279217,49.98,77004.03,0.0,0.98565,1e-05,2.85144]
[1779284281232,49.98,76996.58,0.0,0.98557,1e-05,2.86392]
[1779284282239,49.98,76990.01,0.0,0.98551,1e-05,2.87461]
[1779284286276,49.99,76997.3,0.0,0.98557,1e-05,2.86472]
[1779284287285,49.99,77006.53,0.0,0.98565,1e-05,2.85071]
[1779284288295,49.99,77010.21,0.0,0.98568,1e-05,2.84541]
[1779284292320,50.0,77017.68,0.0,0.98574,1e-05,2.83555]
[1779284293327,50.0,77010.62,0.0,0.98568,1e-05,2.84697]
[1779284294334,50.0,76999.94,0.0,0.98557,1e-05,2.86406]
[1779284295341,50.0,76993.27,0.0,0.98551,1e-05,2.87491]
[1779284296348,50.0,76987.65,0.0,0.98545,1e-05,2.88411]
[1779284301384,50.01,76973.52,0.0,0.98531,1e-05,2.90821]
[1779284303400,50.01,76983.25,0.0,0.9854,1e-05,2.89349]
[1779284304406,50.01,76993.26,0.0,0.98549,1e-05,2.87809]
[1779284305413,50.02,76987.56,0.0,0.98543,1e-05,2.88742]
[1779284307427,50.02,76979.41,0.0,0.98535,1e-05,2.90098]
[1779284308434,50.02,76982.57,0.0,0.98538,1e-05,2.89633]
[1779284310450,50.02,76988.19,0.0,0.98543,1e-05,2.88816]
[1779284311939,50.02,76988.49,0.0,0.98544,1e-05,2.88654]
[1779284311955,50.02,76988.49,0.0,0.98544,1e-05,2.88654]
[1779284312019,50.02,76988.49,0.0,0.98544,1e-05,2.88654]
[1779284312462,50.02,76988.37,0.0,0.98543,1e-05,2.88709]
[1779284316495,50.03,76983.79,0.0,0.98538,1e-05,2.89572]
[1779284318512,50.03,76987.5,0.0,0.98541,1e-05,2.89057]
[1779284319518,50.03,76994.08,0.0,0.98547,1e-05,2.88058]
[1779284320524,50.03,76999.5,0.0,0.98552,1e-05,2.87245]
[1779284321532,50.04,77003.84,0.0,0.98556,1e-05,2.86604]
[1779284324475,50.04,77005.54,0.0,0.98557,1e-05,2.86418]
[1779284324515,50.04,77005.54,0.0,0.98557,1e-05,2.86418]
[1779284324525,50.04,77005.54,0.0,0.98557,1e-05,2.86418]
[1779284324782,50.04,77005.54,0.0,0.98557,1e-05,2.86418]
[1779284324553,50.04,77006.35,0.0,0.98558,1e-05,2.86332]
[1779284325560,50.04,77013.52,0.0,0.98564,1e-05,2.85253]
[1779284328582,50.05,77004.9,0.0,0.98555,1e-05,2.86723]
[1779284331602,50.05,76996.69,0.0,0.98547,1e-05,2.88126]
[1779284333616,50.05,77000.64,0.0,0.9855,1e-05,2.87581]
[1779284334004,50.05,77000.64,0.0,0.9855,1e-05,2.87581]
[1779284334009,50.05,77000.64,0.0,0.9855,1e-05,2.87581]
[1779284334020,50.05,77000.64,0.0,0.9855,1e-05,2.87581]
[1779284334623,50.06,77001.83,0.0,0.98551,1e-05,2.87432]
[1779284335630,50.06,77006.06,0.0,0.98555,1e-05,2.86808]
[1779284336637,50.06,77010.64,0.0,0.98559,1e-05,2.86132]
[1779284337318,50.06,77010.64,0.0,0.98559,1e-05,2.86132]
[1779284337321,50.06,77010.64,0.0,0.98559,1e-05,2.86132]
[1779284337525,50.06,77010.64,0.0,0.98559,1e-05,2.86132]
[1779284337644,50.06,77012.04,0.0,0.9856,1e-05,2.85955]
[1779284341673,50.07,77000.55,0.0,0.98548,1e-05,2.87914]
[1779284342678,50.07,76999.75,0.0,0.98547,1e-05,2.88077]
[1779284343717,50.07,77004.83,0.0,0.98552,1e-05,2.87318]
[1779284344698,50.07,77030.95,0.0,0.98576,1e-05,2.83291]
[1779284345705,50.07,77030.99,0.0,0.98576,1e-05,2.8333]
[1779284350742,50.08,77040.79,0.0,0.98584,1e-05,2.82043]
[1779284352757,50.08,77023.07,0.0,0.98567,1e-05,2.84883]
[1779284353762,50.09,77016.68,0.0,0.9856,1e-05,2.8592]
[1779284355777,50.09,77015.67,0.0,0.98559,1e-05,2.86159]
[1779284357025,50.09,77013.72,0.0,0.98557,1e-05,2.86503]
[1779284357030,50.09,77013.72,0.0,0.98557,1e-05,2.86503]
[1779284357271,50.09,77013.72,0.0,0.98557,1e-05,2.86503]
[1779284357791,50.09,77000.72,0.0,0.98544,1e-05,2.88578]
[1779284358798,50.09,77003.86,0.0,0.98547,1e-05,2.88122]
[1779284358939,50.09,77003.86,0.0,0.98547,1e-05,2.88122]
[1779284359022,50.09,77003.86,0.0,0.98547,1e-05,2.88122]
[1779284359805,50.09,77002.82,0.0,0.98546,1e-05,2.88322]
[1779284360059,50.09,77002.82,0.0,0.98546,1e-05,2.88322]
[1779284360272,50.09,77002.82,0.0,0.98546,1e-05,2.88322]
[1779284360812,50.1,76998.15,0.0,0.98541,1e-05,2.89092]
[1779284361819,50.1,76989.19,0.0,0.98533,1e-05,2.90539]
[1779284362826,50.1,76987.07,0.0,0.98531,1e-05,2.90907]
[1779284368670,50.1,76988.64,0.0,0.98531,1e-05,2.90789]
[1779284368751,50.1,76988.64,0.0,0.98531,1e-05,2.90789]
[1779284368773,50.1,76988.64,0.0,0.98531,1e-05,2.90789]
[1779284368771,50.11,76992.5,0.0,0.98535,1e-05,2.90247]
[1779284368869,50.11,76993.84,0.0,0.98536,1e-05,2.90036]
[1779284371318,50.11,76994.48,0.0,0.98536,1e-05,2.89969]
[1779284371525,50.11,76994.48,0.0,0.98536,1e-05,2.89969]
[1779284371530,50.11,76991.25,0.0,0.98533,1e-05,2.90396]
[1779284373373,50.11,76990.51,0.0,0.98533,1e-05,2.90512]
[1779284373488,50.11,76990.51,0.0,0.98533,1e-05,2.90512]
[1779284373520,50.11,76990.51,0.0,0.98533,1e-05,2.90512]
[1779284373589,50.11,76992.31,0.0,0.98534,1e-05,2.90296]
[1779284373905,50.11,76998.34,0.0,0.9854,1e-05,2.89346]
[1779284376020,50.11,76996.99,0.0,0.98538,1e-05,2.89594]
[1779284376275,50.11,76996.99,0.0,0.98538,1e-05,2.89594]
[1779284376324,50.11,77001.95,0.0,0.98543,1e-05,2.88849]
[1779284377091,50.11,77001.95,0.0,0.98543,1e-05,2.88849]
[1779284377273,50.11,77001.95,0.0,0.98543,1e-05,2.88849]
[1779284377640,50.12,77002.58,0.0,0.98543,1e-05,2.88824]
[1779284378939,50.12,77011.34,0.0,0.98551,1e-05,2.87487]
[1779284379946,50.12,77017.46,0.0,0.98556,1e-05,2.86569]
[1779284380969,50.12,77011.11,0.0,0.9855,1e-05,2.87601]
[1779284381971,50.12,76997.1,0.0,0.98537,1e-05,2.89839]
[1779284383598,50.12,76997.1,0.0,0.98537,1e-05,2.89839]
[1779284383771,50.12,76997.1,0.0,0.98537,1e-05,2.89839]
[1779284383808,50.13,76993.79,0.0,0.98533,1e-05,2.90428]
[1779284386985,50.13,76994.58,0.0,0.98534,1e-05,2.90371]
[1779284387022,50.13,76994.58,0.0,0.98534,1e-05,2.90371]
[1779284387032,50.13,76994.29,0.0,0.98533,1e-05,2.90451]
[1779284387972,50.13,76994.29,0.0,0.98533,1e-05,2.90451]
[1779284388021,50.13,76994.29,0.0,0.98533,1e-05,2.90451]
[1779284389021,50.13,77005.09,0.0,0.98543,1e-05,2.88819]
[1779284390712,50.13,77005.09,0.0,0.98543,1e-05,2.88819]
[1779284390772,50.13,77005.09,0.0,0.98543,1e-05,2.88819]
[1779284390780,50.13,77005.09,0.0,0.98543,1e-05,2.88819]
[1779284390870,50.13,77010.69,0.0,0.98548,1e-05,2.88016]
[1779284391022,50.13,77010.69,0.0,0.98548,1e-05,2.88016]
[1779284391035,50.13,77008.38,0.0,0.98546,1e-05,2.88378]
[1779284392834,50.13,77008.38,0.0,0.98546,1e-05,2.88378]
[1779284393021,50.14,77007.38,0.0,0.98544,1e-05,2.88609]
[1779284393049,50.14,77013.93,0.0,0.9855,1e-05,2.87583]
[1779284394689,50.14,77013.93,0.0,0.9855,1e-05,2.87583]
[1779284394770,50.14,77013.93,0.0,0.9855,1e-05,2.87583]
[1779284394778,50.14,77008.66,0.0,0.98545,1e-05,2.88484]
[1779284395635,50.14,77008.66,0.0,0.98545,1e-05,2.88484]
[1779284395770,50.14,77008.66,0.0,0.98545,1e-05,2.88484]
[1779284395872,50.14,77003.59,0.0,0.9854,1e-05,2.89315]
[1779284396070,50.14,77008.87,0.0,0.98545,1e-05,2.88486]
[1779284398084,50.14,77017.87,0.0,0.98553,1e-05,2.87152]
[1779284400098,50.15,77019.36,0.0,0.98554,1e-05,2.86997]
[1779284401829,50.15,77019.36,0.0,0.98554,1e-05,2.86997]
[1779284401832,50.15,77020.32,0.0,0.98554,1e-05,2.86926]
[1779284402026,50.15,77020.32,0.0,0.98554,1e-05,2.86926]
[1779284402112,50.15,77018.6,0.0,0.98553,1e-05,2.87195]
[1779284404362,50.15,77019.79,0.0,0.98554,1e-05,2.87049]
[1779284404527,50.15,77019.79,0.0,0.98554,1e-05,2.87049]
[1779284405155,50.15,77015.61,0.0,0.98549,1e-05,2.8778]
[1779284406163,50.16,77001.27,0.0,0.98536,1e-05,2.9007]
[1779284407167,50.16,77001.27,0.0,0.98536,1e-05,2.9007]
[1779284407271,50.16,77001.27,0.0,0.98536,1e-05,2.9007]
[1779284407272,50.16,77001.27,0.0,0.98536,1e-05,2.9007]
[1779284407521,50.16,77001.27,0.0,0.98536,1e-05,2.9007]
[1779284407598,50.16,76999.05,0.0,0.98533,1e-05,2.90491]
[1779284408169,50.16,76987.32,0.0,0.98522,1e-05,2.92345]
[1779284410183,50.16,76984.05,0.0,0.98518,1e-05,2.92926]
[1779284411190,50.16,76987.83,0.0,0.98522,1e-05,2.92357]
[1779284412235,50.16,76987.83,0.0,0.98522,1e-05,2.92357]
[1779284412275,50.16,76987.83,0.0,0.98522,1e-05,2.92357]
[1779284412285,50.16,76995.99,0.0,0.98529,1e-05,2.91095]
[1779284414392,50.16,76994.07,0.0,0.98527,1e-05,2.91428]
[1779284414612,50.16,76994.07,0.0,0.98527,1e-05,2.91428]
[1779284414714,50.17,76991.21,0.0,0.98524,1e-05,2.91944]
[1779284415218,50.17,76972.39,0.0,0.98506,1e-05,2.94934]
[1779284416225,50.17,76963.17,0.0,0.98497,1e-05,2.96439]
[1779284417232,50.17,76962.77,0.0,0.98497,1e-05,2.96529]
[1779284418239,50.17,76964.97,0.0,0.98499,1e-05,2.962]
[1779284420501,50.17,76965.56,0.0,0.98499,1e-05,2.96128]
[1779284420558,50.17,76964.52,0.0,0.98498,1e-05,2.96342]
[1779284421260,50.17,76961.75,0.0,0.98495,1e-05,2.96786]
[1779284424281,50.18,76971.09,0.0,0.98504,1e-05,2.9536]
[1779284426889,50.18,76970.93,0.0,0.98504,1e-05,2.95408]
[1779284426295,50.18,76967.64,0.0,0.985,1e-05,2.95959]
[1779284427021,50.18,76967.64,0.0,0.985,1e-05,2.95959]
[1779284427081,50.18,76967.64,0.0,0.985,1e-05,2.95959]
[1779284427304,50.18,76967.64,0.0,0.985,1e-05,2.95959]
[1779284427326,50.18,76962.42,0.0,0.98495,1e-05,2.96844]
[1779284431330,50.18,76948.71,0.0,0.98482,1e-05,2.98961]
[1779284433275,50.18,76948.04,0.0,0.98481,1e-05,2.99091]
[1779284433306,50.18,76948.04,0.0,0.98481,1e-05,2.99091]
[1779284433344,50.18,76946.79,0.0,0.9848,1e-05,2.99331]
[1779284436365,50.18,76952.06,0.0,0.98485,1e-05,2.98518]
[1779284437372,50.19,76960.33,0.0,0.98492,1e-05,2.97227]
[1779284438379,50.19,76956.12,0.0,0.98488,1e-05,2.97926]
[1779284438952,50.19,76956.12,0.0,0.98488,1e-05,2.97926]
[1779284439023,50.19,76956.12,0.0,0.98488,1e-05,2.97926]
[1779284439386,50.19,76960.64,0.0,0.98492,1e-05,2.97221]
[1779284440393,50.19,76963.42,0.0,0.98495,1e-05,2.96797]
[1779284441400,50.19,76979.2,0.0,0.9851,1e-05,2.94277]
[1779284442407,50.19,77000.7,0.0,0.9853,1e-05,2.90921]
[1779284443414,50.19,76997.95,0.0,0.98528,1e-05,2.91388]
[1779284444421,50.19,76991.95,0.0,0.98522,1e-05,2.92369]
[1779284447441,50.2,76995.19,0.0,0.98524,1e-05,2.91948]
[1779284448243,50.2,76995.19,0.0,0.98524,1e-05,2.91948]
[1779284448268,50.2,76995.19,0.0,0.98524,1e-05,2.91948]
[1779284453484,50.2,76995.14,0.0,0.98523,1e-05,2.92142]
[1779284454027,50.2,76995.14,0.0,0.98523,1e-05,2.92142]
[1779284454270,50.2,76995.14,0.0,0.98523,1e-05,2.92142]
[1779284454491,50.2,76995.25,0.0,0.98523,1e-05,2.92156]
[1779284459527,50.21,76997.63,0.0,0.98524,1e-05,2.91936]
[1779284460534,50.21,77001.86,0.0,0.98528,1e-05,2.91299]
[1779284461227,50.21,77001.86,0.0,0.98528,1e-05,2.91299]
[1779284461541,50.21,77024.04,0.0,0.98549,1e-05,2.87849]
[1779284462548,50.21,77033.34,0.0,0.98557,1e-05,2.86437]
[1779284463555,50.21,77042.74,0.0,0.98566,1e-05,2.84957]
[1779284464562,50.21,77035.06,0.0,0.98559,1e-05,2.86133]
[1779284465569,50.21,77031.12,0.0,0.98556,1e-05,2.86728]
[1779284466576,50.21,77033.79,0.0,0.98558,1e-05,2.86292]
[1779284467584,50.21,77037.24,0.0,0.98562,1e-05,2.85737]
[1779284468590,50.21,77043.02,0.0,0.98567,1e-05,2.84822]
[1779284469597,50.21,77047.0,0.0,0.98571,1e-05,2.84189]
[1779284470604,50.21,77052.87,0.0,0.98576,1e-05,2.83267]
[1779284472618,50.21,77034.61,0.0,0.9856,1e-05,2.86068]
[1779284473625,50.21,77040.26,0.0,0.98565,1e-05,2.85172]
[1779284475640,50.21,77045.38,0.0,0.9857,1e-05,2.84344]
[1779284477041,50.2,77044.52,0.0,0.98569,1e-05,2.84462]
[1779284477274,50.2,77044.52,0.0,0.98569,1e-05,2.84462]
[1779284477655,50.2,77043.42,0.0,0.98568,1e-05,2.84617]
[1779284478526,50.2,77043.42,0.0,0.98568,1e-05,2.84617]
[1779284480522,50.2,77043.43,0.0,0.98568,1e-05,2.84583]
[1779284482482,50.2,77042.25,0.0,0.98568,1e-05,2.84734]
[1779284482520,50.2,77042.25,0.0,0.98568,1e-05,2.84734]
[1779284482856,50.2,77032.17,0.0,0.98558,1e-05,2.86343]
[1779284483697,50.21,77021.42,0.0,0.98548,1e-05,2.88062]
[1779284484705,50.21,77012.1,0.0,0.98539,1e-05,2.8956]
[1779284485713,50.21,77014.19,0.0,0.9854,1e-05,2.89267]
[1779284486719,50.21,77023.02,0.0,0.98549,1e-05,2.8792]
[1779284487326,50.21,77023.02,0.0,0.98549,1e-05,2.8792]
[1779284487520,50.21,77023.02,0.0,0.98549,1e-05,2.8792]
[1779284487726,50.21,77023.26,0.0,0.98549,1e-05,2.8792]
[1779284489748,50.21,77023.06,0.0,0.98548,1e-05,2.8799]
[1779284489771,50.21,77023.06,0.0,0.98548,1e-05,2.8799]
[1779284490747,50.21,77019.17,0.0,0.98545,1e-05,2.88555]
[1779284491753,50.21,77002.13,0.0,0.98529,1e-05,2.91119]
[1779284492761,50.21,76994.6,0.0,0.98522,1e-05,2.92341]
[1779284493768,50.21,76986.8,0.0,0.98514,1e-05,2.93608]
[1779284494774,50.22,76974.93,0.0,0.98503,1e-05,2.95526]
[1779284495792,50.22,76959.09,0.0,0.98487,1e-05,2.98088]
[1779284496799,50.22,76946.66,0.0,0.98475,1e-05,3.00112]
[1779284497806,50.22,76942.64,0.0,0.98471,1e-05,3.00779]
[1779284498813,50.22,76951.27,0.0,0.98479,1e-05,2.994]
[1779284499820,50.22,76954.18,0.0,0.98482,1e-05,2.98949]
[1779284500216,50.22,76954.18,0.0,0.98482,1e-05,2.98949]
[1779284500827,50.22,76952.12,0.0,0.9848,1e-05,2.993]
[1779284502841,50.22,76959.45,0.0,0.98487,1e-05,2.98157]
[1779284504865,50.22,76945.16,0.0,0.98473,1e-05,3.00503]
[1779284505867,50.22,76930.06,0.0,0.98458,1e-05,3.0297]
[1779284506875,50.22,76932.42,0.0,0.9846,1e-05,3.02598]
[1779284507898,50.22,76936.96,0.0,0.98464,1e-05,3.01873]
[1779284508900,50.22,76949.23,0.0,0.98476,1e-05,2.999]
[1779284509908,50.22,76937.37,0.0,0.98464,1e-05,3.01838]
[1779284510915,50.23,76932.39,0.0,0.98459,1e-05,3.02661]
[1779284511922,50.23,76934.92,0.0,0.98462,1e-05,3.02262]
[1779284512332,50.23,76934.92,0.0,0.98462,1e-05,3.02262]
[1779284512526,50.23,76934.92,0.0,0.98462,1e-05,3.02262]
[1779284512929,50.23,76935.94,0.0,0.98463,1e-05,3.02109]
[1779284514945,50.23,76932.58,0.0,0.98459,1e-05,3.02681]
[1779284516960,50.23,76928.52,0.0,0.98455,1e-05,3.03366]
[1779284518974,50.23,76931.55,0.0,0.98458,1e-05,3.02893]
[1779284519981,50.23,76944.55,0.0,0.98471,1e-05,3.00794]
[1779284520988,50.23,76950.35,0.0,0.98476,1e-05,2.99872]
[1779284521995,50.23,76954.69,0.0,0.98481,1e-05,2.99188]
[1779284524010,50.23,76960.21,0.0,0.98486,1e-05,2.98335]
[1779284524519,50.23,76960.21,0.0,0.98486,1e-05,2.98335]
[1779284525016,50.23,76960.23,0.0,0.98486,1e-05,2.98351]
[1779284526023,50.23,76951.93,0.0,0.98477,1e-05,2.99708]
[1779284527030,50.23,76945.53,0.0,0.98471,1e-05,3.00759]
[1779284528272,50.23,76945.8,0.0,0.98471,1e-05,3.00731]
[1779284528521,50.23,76945.8,0.0,0.98471,1e-05,3.00731]
[1779284530054,50.24,76956.95,0.0,0.98482,1e-05,2.98963]
[1779284531125,50.24,76974.12,0.0,0.98498,1e-05,2.96227]
[1779284532069,50.24,76984.16,0.0,0.98508,1e-05,2.94649]
[1779284533076,50.24,76987.86,0.0,0.98511,1e-05,2.94087]
[1779284535090,50.24,76979.47,0.0,0.98503,1e-05,2.95477]
[1779284536097,50.24,76968.82,0.0,0.98493,1e-05,2.97205]
[1779284537104,50.24,76967.64,0.0,0.98491,1e-05,2.97417]
[1779284538111,50.24,76977.37,0.0,0.98501,1e-05,2.95881]
[1779284539117,50.24,76979.73,0.0,0.98503,1e-05,2.95529]
[1779284542139,50.25,76987.74,0.0,0.9851,1e-05,2.94328]
[1779284545160,50.25,76982.07,0.0,0.98504,1e-05,2.95311]
[1779284546167,50.25,76975.93,0.0,0.98498,1e-05,2.96316]
[1779284547174,50.25,76964.91,0.0,0.98487,1e-05,2.98105]
[1779284548181,50.25,76966.48,0.0,0.98489,1e-05,2.97873]
[1779284552209,50.25,76954.58,0.0,0.98477,1e-05,2.99717]
[1779284553216,50.26,76957.79,0.0,0.9848,1e-05,2.99217]
[1779284555231,50.26,76962.89,0.0,0.98485,1e-05,2.98432]
[1779284556239,50.26,76967.66,0.0,0.9849,1e-05,2.97685]
[1779284558004,50.26,76967.66,0.0,0.9849,1e-05,2.97685]
[1779284558021,50.26,76967.66,0.0,0.9849,1e-05,2.97685]
[1779284558062,50.26,76967.66,0.0,0.9849,1e-05,2.97685]
[1779284558269,50.26,76964.77,0.0,0.98487,1e-05,2.9817]
[1779284558369,50.26,76968.85,0.0,0.9849,1e-05,2.97535]
[1779284562382,50.26,76967.64,0.0,0.98489,1e-05,2.97793]
[1779284562519,50.26,76967.64,0.0,0.98489,1e-05,2.97793]
[1779284565302,50.26,76959.4,0.0,0.9848,1e-05,2.992]
[1779284566329,50.26,76959.4,0.0,0.9848,1e-05,2.992]
[1779284566444,50.26,76959.4,0.0,0.9848,1e-05,2.992]
[1779284566520,50.26,76959.4,0.0,0.9848,1e-05,2.992]
[1779284566546,50.27,76960.13,0.0,0.98481,1e-05,2.99118]
[1779284571728,50.27,76963.95,0.0,0.98484,1e-05,2.98558]
[1779284571769,50.27,76963.95,0.0,0.98484,1e-05,2.98558]
[1779284572120,50.27,76966.03,0.0,0.98486,1e-05,2.982]
[1779284572268,50.27,76966.03,0.0,0.98486,1e-05,2.982]
[1779284572351,50.27,76968.57,0.0,0.98489,1e-05,2.97793]
[1779284575373,50.26,76960.02,0.0,0.98481,1e-05,2.99046]
[1779284576379,50.26,76949.66,0.0,0.98471,1e-05,3.00739]
[1779284577816,50.26,76949.66,0.0,0.98471,1e-05,3.00739]
[1779284578020,50.26,76949.66,0.0,0.98471,1e-05,3.00739]
[1779284577871,50.26,76948.91,0.0,0.9847,1e-05,3.00894]
[1779284578255,50.26,76948.91,0.0,0.9847,1e-05,3.00894]
[1779284578268,50.26,76948.91,0.0,0.9847,1e-05,3.00894]
[1779284578393,50.26,76950.16,0.0,0.98471,1e-05,3.00692]
[1779284581414,50.27,76940.98,0.0,0.98462,1e-05,3.02226]
[1779284583428,50.27,76933.53,0.0,0.98455,1e-05,3.03465]
[1779284585535,50.27,76930.91,0.0,0.98452,1e-05,3.03904]
[1779284585770,50.27,76930.91,0.0,0.98452,1e-05,3.03904]
[1779284589482,50.27,76937.5,0.0,0.98458,1e-05,3.02885]
[1779284590487,50.27,76945.95,0.0,0.98466,1e-05,3.01524]
[1779284592589,50.27,76943.42,0.0,0.98464,1e-05,3.01947]
[1779284592770,50.27,76943.42,0.0,0.98464,1e-05,3.01947]
[1779284593165,50.27,76946.32,0.0,0.98467,1e-05,3.01383]
[1779284593271,50.27,76946.32,0.0,0.98467,1e-05,3.01383]
[1779284593508,50.27,76953.14,0.0,0.98474,1e-05,3.0028]
[1779284595526,50.27,76951.24,0.0,0.98472,1e-05,3.0054]
[1779284595773,50.27,76951.24,0.0,0.98472,1e-05,3.0054]
[1779284600361,50.26,76944.63,0.0,0.98467,1e-05,3.014]
[1779284600475,50.26,76944.63,0.0,0.98467,1e-05,3.014]
[1779284600529,50.26,76944.63,0.0,0.98467,1e-05,3.014]
[1779284600561,50.26,76944.73,0.0,0.98467,1e-05,3.01399]
[1779284605616,50.26,76942.54,0.0,0.98465,1e-05,3.01705]
[1779284606620,50.26,76928.18,0.0,0.98451,1e-05,3.04055]
[1779284607306,50.26,76928.18,0.0,0.98451,1e-05,3.04055]
[1779284607518,50.26,76928.18,0.0,0.98451,1e-05,3.04055]
[1779284608035,50.26,76928.18,0.0,0.98451,1e-05,3.04055]
[1779284608117,50.26,76927.48,0.0,0.9845,1e-05,3.0418]
[1779284608271,50.26,76927.48,0.0,0.9845,1e-05,3.0418]
[1779284612561,50.26,76928.67,0.0,0.98452,1e-05,3.03871]
[1779284612771,50.26,76928.67,0.0,0.98452,1e-05,3.03871]
[1779284616105,50.26,76933.48,0.0,0.98456,1e-05,3.0312]
[1779284616273,50.26,76936.29,0.0,0.98459,1e-05,3.02675]
[1779284617377,50.26,76939.24,0.0,0.98462,1e-05,3.02207]
[1779284617522,50.26,76939.24,0.0,0.98462,1e-05,3.02207]
[1779284617698,50.26,76945.84,0.0,0.98469,1e-05,3.01089]
[1779284619105,50.26,76945.84,0.0,0.98469,1e-05,3.01089]
[1779284619277,50.26,76945.69,0.0,0.98469,1e-05,3.01067]
[1779284619896,50.26,76945.69,0.0,0.98469,1e-05,3.01067]
[1779284620022,50.26,76945.69,0.0,0.98469,1e-05,3.01067]
[1779284620050,50.26,76942.12,0.0,0.98466,1e-05,3.01599]
[1779284622734,50.25,76934.08,0.0,0.98458,1e-05,3.02824]
[1779284623499,50.25,76934.08,0.0,0.98458,1e-05,3.02824]
[1779284623522,50.25,76934.08,0.0,0.98458,1e-05,3.02824]
[1779284623741,50.25,76928.12,0.0,0.98452,1e-05,3.03807]
[1779284627417,50.25,76927.83,0.0,0.98453,1e-05,3.037]
[1779284627525,50.25,76927.83,0.0,0.98453,1e-05,3.037]
[1779284627769,50.25,76927.92,0.0,0.98453,1e-05,3.03635]
[1779284630003,50.24,76928.94,0.0,0.98455,1e-05,3.03418]
[1779284630020,50.24,76928.94,0.0,0.98455,1e-05,3.03418]
[1779284631797,50.24,76936.26,0.0,0.98463,1e-05,3.02077]
[1779284632396,50.24,76936.26,0.0,0.98463,1e-05,3.02077]
[1779284632521,50.24,76936.26,0.0,0.98463,1e-05,3.02077]
[1779284632804,50.24,76934.13,0.0,0.98461,1e-05,3.02374]
[1779284633811,50.23,76938.86,0.0,0.98466,1e-05,3.01557]
[1779284634280,50.23,76938.86,0.0,0.98466,1e-05,3.01557]
[1779284634527,50.23,76938.86,0.0,0.98466,1e-05,3.01557]
[1779284638800,50.23,76938.15,0.0,0.98466,1e-05,3.01484]
[1779284639024,50.23,76938.15,0.0,0.98466,1e-05,3.01484]
[1779284639122,50.23,76937.35,0.0,0.98466,1e-05,3.01566]
[1779284639249,50.23,76937.35,0.0,0.98466,1e-05,3.01566]
[1779284639269,50.23,76937.35,0.0,0.98466,1e-05,3.01566]
[1779284644348,50.22,76937.12,0.0,0.98467,1e-05,3.01366]
[1779284644518,50.22,76937.12,0.0,0.98467,1e-05,3.01366]
[1779284644521,50.22,76937.12,0.0,0.98467,1e-05,3.01366]
[1779284644769,50.22,76937.12,0.0,0.98467,1e-05,3.01366]
[1779284644904,50.22,76937.46,0.0,0.98468,1e-05,3.01263]
[1779284646909,50.21,76944.7,0.0,0.98475,1e-05,2.99997]
[1779284647922,50.21,76944.7,0.0,0.98475,1e-05,2.99997]
[1779284648020,50.21,76944.7,0.0,0.98475,1e-05,2.99997]
[1779284651773,50.21,76949.99,0.0,0.98481,1e-05,2.98964]
[1779284651991,50.21,76949.99,0.0,0.98481,1e-05,2.98964]
[1779284652021,50.21,76949.99,0.0,0.98481,1e-05,2.98964]
[1779284652092,50.2,76950.25,0.0,0.98482,1e-05,2.98879]
[1779284653957,50.2,76945.12,0.0,0.98477,1e-05,2.9962]
[1779284654890,50.2,76945.12,0.0,0.98477,1e-05,2.9962]
[1779284655019,50.2,76945.12,0.0,0.98477,1e-05,2.9962]
[1779284655024,50.2,76945.12,0.0,0.98477,1e-05,2.9962]
[1779284655116,50.2,76944.48,0.0,0.98477,1e-05,2.99678]
[1779284655270,50.2,76944.48,0.0,0.98477,1e-05,2.99678]
[1779284658471,50.19,76941.98,0.0,0.98475,1e-05,2.99949]
[1779284658524,50.19,76941.98,0.0,0.98475,1e-05,2.99949]
[1779284658993,50.2,76936.8,0.0,0.9847,1e-05,3.00803]
[1779284660942,50.19,76937.87,0.0,0.98472,1e-05,3.00583]
[1779284661040,50.19,76937.87,0.0,0.98472,1e-05,3.00583]
[1779284661863,50.19,76936.06,0.0,0.9847,1e-05,3.0083]
[1779284662019,50.19,76936.06,0.0,0.9847,1e-05,3.0083]
[1779284662114,50.19,76928.86,0.0,0.98463,1e-05,3.01951]
[1779284663655,50.19,76927.46,0.0,0.98462,1e-05,3.02191]
[1779284663770,50.19,76927.46,0.0,0.98462,1e-05,3.02191]
[1779284664028,50.19,76932.01,0.0,0.98466,1e-05,3.01464]
[1779284665035,50.19,76939.52,0.0,0.98473,1e-05,3.0026]
[1779284666043,50.19,76945.89,0.0,0.9848,1e-05,2.99185]
[1779284667048,50.19,76945.89,0.0,0.9848,1e-05,2.99185]
[1779284667141,50.19,76945.89,0.0,0.9848,1e-05,2.99185]
[1779284667154,50.19,76950.91,0.0,0.98485,1e-05,2.98332]
[1779284668069,50.19,76954.96,0.0,0.98489,1e-05,2.97638]
[1779284669076,50.18,76971.97,0.0,0.98506,1e-05,2.94875]
[1779284670082,50.18,76977.84,0.0,0.98512,1e-05,2.93904]
[1779284670921,50.18,76977.84,0.0,0.98512,1e-05,2.93904]
[1779284673103,50.18,76970.95,0.0,0.98507,1e-05,2.94746]
[1779284676124,50.18,76975.52,0.0,0.98512,1e-05,2.93912]
[1779284679338,50.17,76977.08,0.0,0.98514,1e-05,2.93564]
[1779284679387,50.17,76977.08,0.0,0.98514,1e-05,2.93564]
[1779284679530,50.17,76977.08,0.0,0.98514,1e-05,2.93564]
[1779284680152,50.17,76983.47,0.0,0.9852,1e-05,2.92517]
[1779284682416,50.17,76981.36,0.0,0.98518,1e-05,2.9279]
[1779284682519,50.17,76981.36,0.0,0.98518,1e-05,2.9279]
[1779284683173,50.17,76981.44,0.0,0.98519,1e-05,2.92746]
[1779284685187,50.17,76985.02,0.0,0.98522,1e-05,2.92117]
[1779284687482,50.16,76982.38,0.0,0.9852,1e-05,2.92476]
[1779284687519,50.16,76982.38,0.0,0.9852,1e-05,2.92476]
[1779284689215,50.16,76975.94,0.0,0.98514,1e-05,2.93438]
[1779284690069,50.16,76975.94,0.0,0.98514,1e-05,2.93438]
[1779284690270,50.16,76975.94,0.0,0.98515,1e-05,2.93407]
[1779284690486,50.16,76975.94,0.0,0.98515,1e-05,2.93407]
[1779284690522,50.16,76975.94,0.0,0.98515,1e-05,2.93407]
[1779284690584,50.16,76973.07,0.0,0.98512,1e-05,2.93863]
[1779284691761,50.16,76973.07,0.0,0.98512,1e-05,2.93863]
[1779284691960,50.16,76993.88,0.0,0.98532,1e-05,2.90534]
[1779284692317,50.16,77028.14,0.0,0.98564,1e-05,2.8514]
[1779284693276,50.16,77030.2,0.0,0.98566,1e-05,2.84803]
[1779284695077,50.16,77030.2,0.0,0.98566,1e-05,2.84803]
[1779284696297,50.15,77022.57,0.0,0.98559,1e-05,2.8594]
[1779284698977,50.15,77023.35,0.0,0.9856,1e-05,2.85801]
[1779284699022,50.15,77023.35,0.0,0.9856,1e-05,2.85801]
[1779284701332,50.15,77027.26,0.0,0.98564,1e-05,2.85122]
[1779284702341,50.15,77031.78,0.0,0.98569,1e-05,2.84404]
[1779284703348,50.15,77037.65,0.0,0.98574,1e-05,2.83481]
[1779284705362,50.15,77027.49,0.0,0.98565,1e-05,2.8503]
[1779284706743,50.15,77026.12,0.0,0.98564,1e-05,2.85211]
[1779284707376,50.15,77033.08,0.0,0.9857,1e-05,2.84131]
[1779284709056,50.15,77033.08,0.0,0.9857,1e-05,2.84131]
[1779284709085,50.15,77037.82,0.0,0.98575,1e-05,2.83371]
[1779284709390,50.15,77041.53,0.0,0.98578,1e-05,2.82798]
[1779284710397,50.15,77035.31,0.0,0.98573,1e-05,2.83748]
[1779284711406,50.15,77049.05,0.0,0.98585,1e-05,2.81614]
[1779284712413,50.15,77044.19,0.0,0.98581,1e-05,2.82354]
[1779284714427,50.15,77061.77,0.0,0.98597,1e-05,2.79633]
[1779284715434,50.14,77065.35,0.0,0.986,1e-05,2.7908]
[1779284716441,50.14,77054.76,0.0,0.98591,1e-05,2.80696]
[1779284717448,50.14,77050.72,0.0,0.98587,1e-05,2.81308]
[1779284718455,50.14,77058.69,0.0,0.98594,1e-05,2.80076]
[1779284719462,50.14,77062.92,0.0,0.98598,1e-05,2.79422]
[1779284720590,50.14,77070.98,0.0,0.98606,1e-05,2.78187]
[1779284722494,50.14,77062.64,0.0,0.98598,1e-05,2.7945]
[1779284725204,50.14,77063.73,0.0,0.98599,1e-05,2.79278]
[1779284725270,50.14,77063.73,0.0,0.98599,1e-05,2.79278]
[1779284726525,50.14,77075.89,0.0,0.9861,1e-05,2.77409]
[1779284727602,50.14,77075.89,0.0,0.9861,1e-05,2.77409]
[1779284727773,50.14,77075.89,0.0,0.9861,1e-05,2.77409]
[1779284727872,50.14,77076.56,0.0,0.98611,1e-05,2.77301]
[1779284731287,50.14,77076.38,0.0,0.98611,1e-05,2.77326]
[1779284731520,50.14,77076.59,0.0,0.98611,1e-05,2.77293]
[1779284733575,50.14,77072.78,0.0,0.98608,1e-05,2.77719]
[1779284734852,50.14,77072.78,0.0,0.98608,1e-05,2.77719]
[1779284735030,50.14,77072.78,0.0,0.98608,1e-05,2.77719]
[1779284735130,50.14,77077.37,0.0,0.98613,1e-05,2.77017]
[1779284735476,50.14,77077.37,0.0,0.98613,1e-05,2.77017]
[1779284735523,50.14,77077.37,0.0,0.98613,1e-05,2.77017]
[1779284735590,50.14,77077.74,0.0,0.98613,1e-05,2.76961]
[1779284737604,50.14,77073.17,0.0,0.98609,1e-05,2.77652]
[1779284739219,50.14,77073.17,0.0,0.98609,1e-05,2.77652]
[1779284739270,50.14,77073.17,0.0,0.98609,1e-05,2.77652]
[1779284739320,50.14,77068.01,0.0,0.98604,1e-05,2.78434]
[1779284741973,50.14,77069.87,0.0,0.98606,1e-05,2.78146]
[1779284742018,50.14,77069.87,0.0,0.98606,1e-05,2.78146]
[1779284742046,50.14,77074.1,0.0,0.9861,1e-05,2.77494]
[1779284742710,50.14,77074.1,0.0,0.9861,1e-05,2.77494]
[1779284742730,50.14,77074.1,0.0,0.9861,1e-05,2.77494]
[1779284742809,50.14,77079.06,0.0,0.98614,1e-05,2.76738]
[1779284747338,50.14,77079.07,0.0,0.98614,1e-05,2.76734]
[1779284747522,50.14,77079.07,0.0,0.98614,1e-05,2.76734]
[1779284747674,50.14,77074.65,0.0,0.9861,1e-05,2.77404]
[1779284749686,50.14,77076.3,0.0,0.98612,1e-05,2.77152]
[1779284749772,50.14,77076.3,0.0,0.98612,1e-05,2.77152]
[1779284749787,50.14,77076.12,0.0,0.98612,1e-05,2.77175]
[1779284751125,50.14,77076.12,0.0,0.98612,1e-05,2.77175]
[1779284751255,50.14,77076.12,0.0,0.98612,1e-05,2.77175]
[1779284751702,50.14,77082.98,0.0,0.98618,1e-05,2.76133]
[1779284754050,50.14,77084.47,0.0,0.98619,1e-05,2.75906]
[1779284754293,50.14,77084.47,0.0,0.98619,1e-05,2.75906]
[1779284754300,50.14,77080.47,0.0,0.98616,1e-05,2.76512]
[1779284755664,50.14,77077.46,0.0,0.98613,1e-05,2.76968]
[1779284755773,50.14,77077.46,0.0,0.98613,1e-05,2.76968]
[1779284755808,50.14,77075.5,0.0,0.98611,1e-05,2.77264]
[1779284757746,50.14,77070.38,0.0,0.98606,1e-05,2.7804]
[1779284759716,50.14,77069.89,0.0,0.98606,1e-05,2.78109]
[1779284761774,50.14,77065.35,0.0,0.98602,1e-05,2.78789]
[1779284762781,50.14,77072.58,0.0,0.98609,1e-05,2.77682]
[1779284763488,50.14,77072.58,0.0,0.98609,1e-05,2.77682]
[1779284763522,50.14,77072.58,0.0,0.98609,1e-05,2.77682]
[1779284763788,50.14,77072.82,0.0,0.98609,1e-05,2.77642]
[1779284764798,50.14,77069.4,0.0,0.98606,1e-05,2.7816]
[1779284769833,50.14,77077.78,0.0,0.98613,1e-05,2.76865]
[1779284770840,50.14,77081.82,0.0,0.98617,1e-05,2.76251]
[1779284771713,50.14,77081.82,0.0,0.98617,1e-05,2.76251]
[1779284772781,50.14,77080.77,0.0,0.98616,1e-05,2.76409]
[1779284775387,50.14,77083.28,0.0,0.98618,1e-05,2.76027]
[1779284775523,50.14,77083.28,0.0,0.98618,1e-05,2.76027]
[1779284775878,50.14,77082.46,0.0,0.98618,1e-05,2.76151]
[1779284778826,50.14,77079.92,0.0,0.98615,1e-05,2.76534]
[1779284779026,50.14,77079.92,0.0,0.98615,1e-05,2.76534]
[1779284779122,50.14,77083.08,0.0,0.98618,1e-05,2.76054]
[1779284785025,50.14,77082.46,0.0,0.98618,1e-05,2.76143]
[1779284786647,50.14,77082.41,0.0,0.98618,1e-05,2.76149]
[1779284786772,50.14,77082.41,0.0,0.98618,1e-05,2.76149]
[1779284786956,50.14,77082.38,0.0,0.98618,1e-05,2.76152]
[1779284791993,50.14,77076.57,0.0,0.98613,1e-05,2.76884]
[1779284793000,50.14,77071.58,0.0,0.98609,1e-05,2.7764]
[1779284794007,50.14,77079.34,0.0,0.98616,1e-05,2.76461]
[1779284795014,50.14,77085.52,0.0,0.98621,1e-05,2.7552]
[1779284798035,50.14,77091.83,0.0,0.98627,1e-05,2.74568]
[1779284801698,50.14,77090.26,0.0,0.98625,1e-05,2.74808]
[1779284801776,50.14,77090.26,0.0,0.98625,1e-05,2.74808]
[1779284803070,50.14,77106.54,0.0,0.9864,1e-05,2.72362]
[1779284804077,50.14,77109.08,0.0,0.98642,1e-05,2.71987]
[1779284807100,50.13,77119.38,0.0,0.98652,1e-05,2.70362]
[1779284808166,50.13,77119.38,0.0,0.98652,1e-05,2.70362]
[1779284808215,50.13,77139.86,0.0,0.9867,1e-05,2.6723]
[1779284809114,50.13,77137.13,0.0,0.98668,1e-05,2.67543]
[1779284810770,50.12,77139.64,0.0,0.98671,1e-05,2.67082]
[1779284811128,50.12,77136.54,0.0,0.98669,1e-05,2.67449]
[1779284812135,50.12,77141.38,0.0,0.98674,1e-05,2.66645]
[1779284812783,50.12,77141.38,0.0,0.98674,1e-05,2.66645]
[1779284813142,50.11,77146.2,0.0,0.98678,1e-05,2.65847]
[1779284815156,50.11,77149.83,0.0,0.98682,1e-05,2.6514]
[1779284818178,50.1,77172.12,0.0,0.98703,1e-05,2.61631]
[1779284819187,50.09,77173.45,0.0,0.98705,1e-05,2.61358]
[1779284820194,50.09,77189.29,0.0,0.98719,1e-05,2.58991]
[1779284821201,50.09,77198.23,0.0,0.98726,1e-05,2.57632]
[1779284821600,50.09,77198.23,0.0,0.98726,1e-05,2.57632]
[1779284822209,50.08,77198.47,0.0,0.98727,1e-05,2.57525]
[1779284822805,50.08,77198.47,0.0,0.98727,1e-05,2.57525]
[1779284823216,50.08,77187.62,0.0,0.98718,1e-05,2.59012]
[1779284824223,50.08,77177.68,0.0,0.9871,1e-05,2.60372]
[1779284825230,50.07,77169.34,0.0,0.98704,1e-05,2.61503]
[1779284826237,50.07,77167.46,0.0,0.98703,1e-05,2.61696]
[1779284827244,50.07,77171.13,0.0,0.98706,1e-05,2.61084]
[1779284828251,50.07,77175.26,0.0,0.9871,1e-05,2.60407]
[1779284829258,50.06,77178.45,0.0,0.98713,1e-05,2.59869]
[1779284830265,50.06,77181.5,0.0,0.98716,1e-05,2.59352]
[1779284831272,50.06,77186.02,0.0,0.98721,1e-05,2.58626]
[1779284834293,50.05,77180.0,0.0,0.98717,1e-05,2.59272]
[1779284837313,50.04,77176.88,0.0,0.98715,1e-05,2.59498]
[1779284838321,50.04,77180.18,0.0,0.98719,1e-05,2.58947]
[1779284840379,50.03,77182.24,0.0,0.98721,1e-05,2.58576]
[1779284840412,50.03,77184.06,0.0,0.98723,1e-05,2.5824]
[1779284840520,50.03,77184.06,0.0,0.98723,1e-05,2.5824]
[1779284841343,50.03,77190.32,0.0,0.98728,1e-05,2.57269]
[1779284842351,50.02,77195.47,0.0,0.98733,1e-05,2.56461]
[1779284843356,50.02,77201.69,0.0,0.98739,1e-05,2.55503]
[1779284847386,50.01,77210.26,0.0,0.98747,1e-05,2.54017]
[1779284850233,50.01,77210.17,0.0,0.98748,1e-05,2.53902]
[1779284850269,50.01,77210.17,0.0,0.98748,1e-05,2.53902]
[1779284850405,50.0,77213.86,0.0,0.98751,1e-05,2.53315]
[1779284851412,50.0,77232.78,0.0,0.98768,1e-05,2.50447]
[1779284852419,50.0,77252.32,0.0,0.98784,1e-05,2.4766]
[1779284853426,50.0,77262.51,0.0,0.98793,1e-05,2.46194]
[1779284854433,50.0,77251.11,0.0,0.98783,1e-05,2.47775]
[1779284855440,49.99,77251.97,0.0,0.98784,1e-05,2.47603]
[1779284856447,49.99,77258.6,0.0,0.9879,1e-05,2.46631]
[1779284857455,49.99,77267.15,0.0,0.98797,1e-05,2.45398]
[1779284858461,49.99,77260.33,0.0,0.98792,1e-05,2.46294]
[1779284859469,49.99,77269.91,0.0,0.988,1e-05,2.44921]
[1779284860477,49.98,77282.83,0.0,0.9881,1e-05,2.43098]
[1779284861483,49.98,77284.75,0.0,0.98812,1e-05,2.42792]
[1779284862500,49.98,77280.02,0.0,0.98809,1e-05,2.43398]
[1779284863506,49.98,77247.98,0.0,0.98783,1e-05,2.47782]
[1779284864522,49.98,77243.8,0.0,0.9878,1e-05,2.48312]
[1779284868543,49.97,77239.92,0.0,0.98778,1e-05,2.4864]
[1779284871568,49.96,77235.03,0.0,0.98775,1e-05,2.49163]
[1779284874589,49.93,77212.3,0.0,0.9876,1e-05,2.51699]
[1779284875596,49.93,77209.15,0.0,0.98758,1e-05,2.52084]
[1779284876603,49.93,77203.82,0.0,0.98754,1e-05,2.52778]
[1779284877610,49.93,77198.97,0.0,0.9875,1e-05,2.53404]
[1779284880060,49.92,77195.94,0.0,0.98749,1e-05,2.53647]
[1779284880631,49.92,77204.08,0.0,0.98756,1e-05,2.52492]
[1779284881637,49.92,77217.34,0.0,0.98767,1e-05,2.50561]
[1779284882645,49.92,77224.41,0.0,0.98773,1e-05,2.49511]
[1779284883652,49.91,77220.1,0.0,0.9877,1e-05,2.5006]
[1779284885666,49.91,77204.78,0.0,0.98758,1e-05,2.52106]
[1779284886673,49.91,77216.17,0.0,0.98768,1e-05,2.5044]
[1779284887681,49.9,77216.79,0.0,0.98768,1e-05,2.50296]
[1779284888688,49.9,77211.42,0.0,0.98764,1e-05,2.50995]
[1779284889696,49.9,77206.22,0.0,0.9876,1e-05,2.51671]
[1779284891119,49.9,77206.22,0.0,0.9876,1e-05,2.51671]
[1779284891271,49.9,77206.22,0.0,0.9876,1e-05,2.51671]
[1779284891372,49.89,77207.82,0.0,0.98762,1e-05,2.51327]
[1779284891709,49.89,77211.09,0.0,0.98765,1e-05,2.50866]
[1779284895737,49.88,77215.11,0.0,0.9877,1e-05,2.50071]
[1779284898758,49.88,77208.98,0.0,0.98766,1e-05,2.50765]
[1779284901780,49.87,77212.27,0.0,0.98769,1e-05,2.50132]
[1779284903794,49.87,77229.25,0.0,0.98784,1e-05,2.47641]
[1779284905809,49.86,77229.06,0.0,0.98784,1e-05,2.47561]
[1779284906821,49.86,77224.67,0.0,0.98781,1e-05,2.48123]
[1779284907827,49.86,77214.53,0.0,0.98773,1e-05,2.49492]
[1779284909845,49.85,77215.73,0.0,0.98775,1e-05,2.49216]
[1779284911859,49.85,77210.91,0.0,0.98772,1e-05,2.49647]
[1779284912866,49.85,77200.11,0.0,0.98763,1e-05,2.51113]
[1779284914881,49.84,77200.58,0.0,0.98764,1e-05,2.50933]
[1779284916895,49.84,77196.85,0.0,0.98762,1e-05,2.51344]
[1779284918910,49.83,77187.77,0.0,0.98755,1e-05,2.52514]
[1779284920926,49.83,77182.85,0.0,0.98752,1e-05,2.53083]
[1779284921931,49.83,77177.74,0.0,0.98748,1e-05,2.53749]
[1779284922938,49.82,77173.69,0.0,0.98745,1e-05,2.54265]
[1779284926966,49.81,77176.69,0.0,0.98749,1e-05,2.53588]
[1779284927973,49.81,77168.24,0.0,0.98742,1e-05,2.54732]
[1779284928980,49.81,77165.01,0.0,0.9874,1e-05,2.5513]
[1779284932001,49.8,77161.74,0.0,0.98738,1e-05,2.55403]
[1779284933008,49.8,77155.58,0.0,0.98733,1e-05,2.56287]
[1779284934015,49.8,77143.4,0.0,0.98724,1e-05,2.57908]
[1779284935022,49.79,77145.92,0.0,0.98726,1e-05,2.57474]
[1779284940074,49.78,77144.79,0.0,0.98727,1e-05,2.57358]
[1779284943107,49.77,77140.24,0.0,0.98724,1e-05,2.57739]
[1779284944114,49.77,77129.81,0.0,0.98716,1e-05,2.59178]
[1779284945121,49.76,77127.86,0.0,0.98715,1e-05,2.59389]
[1779284946128,49.76,77122.62,0.0,0.98711,1e-05,2.60077]
[1779284948145,49.76,77130.01,0.0,0.98718,1e-05,2.58855]
[1779284949152,49.75,77134.94,0.0,0.98722,1e-05,2.5807]
[1779284951166,49.75,77142.81,0.0,0.9873,1e-05,2.56794]
[1779284954187,49.74,77128.13,0.0,0.98719,1e-05,2.58711]
[1779284955193,49.74,77120.47,0.0,0.98713,1e-05,2.59751]
[1779284958215,49.73,77131.15,0.0,0.98723,1e-05,2.57983]
[1779284961236,49.72,77132.12,0.0,0.98725,1e-05,2.57633]
[1779284961907,49.72,77132.12,0.0,0.98725,1e-05,2.57633]
[1779284962025,49.72,77132.12,0.0,0.98725,1e-05,2.57633]
[1779284962243,49.72,77136.24,0.0,0.98729,1e-05,2.56969]
[1779284964033,49.71,77133.92,0.0,0.98727,1e-05,2.57236]
[1779284964269,49.71,77133.92,0.0,0.98727,1e-05,2.57236]
[1779284964361,49.71,77134.58,0.0,0.98728,1e-05,2.57072]
[1779284966381,49.71,77133.62,0.0,0.98728,1e-05,2.57143]
[1779284966520,49.71,77133.62,0.0,0.98728,1e-05,2.57143]
[1779284971482,49.7,77132.18,0.0,0.98728,1e-05,2.57013]
[1779284971527,49.7,77132.18,0.0,0.98728,1e-05,2.57013]
[1779284971523,49.69,77129.93,0.0,0.98728,1e-05,2.5713]
[1779284972313,49.69,77132.25,0.0,0.9873,1e-05,2.56727]
[1779284973320,49.69,77126.09,0.0,0.98725,1e-05,2.5755]
[1779284975340,49.68,77117.08,0.0,0.98718,1e-05,2.58718]
[1779284976345,49.68,77093.94,0.0,0.98699,1e-05,2.62024]
[1779284977352,49.68,77079.93,0.0,0.98687,1e-05,2.64008]
[1779284978359,49.67,77085.55,0.0,0.98693,1e-05,2.63099]
[1779284981380,49.66,77081.04,0.0,0.9869,1e-05,2.63526]
[1779284986415,49.65,77085.42,0.0,0.98696,1e-05,2.62483]
[1779284989436,49.64,77097.75,0.0,0.98708,1e-05,2.60442]
[1779284990443,49.64,77100.55,0.0,0.98711,1e-05,2.59959]
[1779284992457,49.63,77103.82,0.0,0.98714,1e-05,2.59336]
[1779284993464,49.63,77118.86,0.0,0.98728,1e-05,2.57081]
[1779284994471,49.63,77121.04,0.0,0.9873,1e-05,2.56698]
[1779284997492,49.62,77124.14,0.0,0.98734,1e-05,2.5605]
[1779284999505,49.61,77117.7,0.0,0.98729,1e-05,2.56848]
[1779285000901,49.61,77118.78,0.0,0.9873,1e-05,2.56625]
[1779285001022,49.61,77118.78,0.0,0.9873,1e-05,2.56625]
[1779285001520,49.61,77119.74,0.0,0.98731,1e-05,2.5642]
[1779285005053,49.6,77120.71,0.0,0.98733,1e-05,2.56082]
[1779285005229,49.6,77120.71,0.0,0.98733,1e-05,2.56082]
[1779285005549,49.6,77130.66,0.0,0.98742,1e-05,2.54585]
[1779285006556,49.59,77140.63,0.0,0.98751,1e-05,2.53095]
[1779285007563,49.59,77141.9,0.0,0.98752,1e-05,2.52854]
[1779285008899,49.59,77141.68,0.0,0.98752,1e-05,2.52826]
[1779285009021,49.59,77141.68,0.0,0.98752,1e-05,2.52826]
[1779285009577,49.59,77138.0,0.0,0.9875,1e-05,2.53293]
[1779285010584,49.58,77147.28,0.0,0.98758,1e-05,2.51908]
[1779285011591,49.58,77145.61,0.0,0.98757,1e-05,2.52089]
[1779285012498,49.58,77145.61,0.0,0.98757,1e-05,2.52089]
[1779285012598,49.58,77136.9,0.0,0.9875,1e-05,2.53274]
[1779285013605,49.58,77142.84,0.0,0.98755,1e-05,2.52366]
[1779285014612,49.57,77150.44,0.0,0.98762,1e-05,2.51226]
[1779285016626,49.57,77153.57,0.0,0.98765,1e-05,2.50669]
[1779285017633,49.57,77160.66,0.0,0.98771,1e-05,2.4961]
[1779285018641,49.57,77157.89,0.0,0.98769,1e-05,2.49948]
[1779285020381,49.57,77157.89,0.0,0.98769,1e-05,2.49948]
[1779285020520,49.57,77157.89,0.0,0.98769,1e-05,2.49948]
[1779285024683,49.55,77164.97,0.0,0.98777,1e-05,2.48624]
[1779285026152,49.55,77164.97,0.0,0.98777,1e-05,2.48624]
[1779285026272,49.55,77164.97,0.0,0.98777,1e-05,2.48624]
[1779285026304,49.55,77158.19,0.0,0.98772,1e-05,2.49475]
[1779285028195,49.55,77159.27,0.0,0.98773,1e-05,2.49322]
[1779285028270,49.55,77159.27,0.0,0.98773,1e-05,2.49322]
[1779285029719,49.54,77148.4,0.0,0.98765,1e-05,2.50699]
[1779285031281,49.54,77148.4,0.0,0.98765,1e-05,2.50699]
[1779285031522,49.54,77148.4,0.0,0.98765,1e-05,2.50699]
[1779285031559,49.54,77149.59,0.0,0.98767,1e-05,2.5028]
[1779285031733,49.54,77152.84,0.0,0.9877,1e-05,2.4982]
[1779285033454,49.54,77152.84,0.0,0.9877,1e-05,2.4982]
[1779285033524,49.54,77152.84,0.0,0.9877,1e-05,2.4982]
[1779285034332,49.53,77158.25,0.0,0.98775,1e-05,2.48891]
[1779285038879,49.52,77157.54,0.0,0.98775,1e-05,2.48832]
[1779285039021,49.52,77157.54,0.0,0.98775,1e-05,2.48832]
[1779285039123,49.52,77155.91,0.0,0.98775,1e-05,2.48955]
[1779285041010,49.52,77154.7,0.0,0.98774,1e-05,2.49126]
[1779285041026,49.52,77154.7,0.0,0.98774,1e-05,2.49126]
[1779285041109,49.52,77148.83,0.0,0.98769,1e-05,2.49847]
[1779285044344,49.51,77147.85,0.0,0.98769,1e-05,2.49931]
[1779285044522,49.51,77147.85,0.0,0.98769,1e-05,2.49931]
[1779285044540,49.51,77144.47,0.0,0.98767,1e-05,2.50299]
[1779285044879,49.51,77144.47,0.0,0.98767,1e-05,2.50299]
[1779285045019,49.51,77144.47,0.0,0.98767,1e-05,2.50299]
[1779285045102,49.51,77142.55,0.0,0.98765,1e-05,2.50514]
[1779285046881,49.5,77139.42,0.0,0.98763,1e-05,2.50903]
[1779285047883,49.5,77130.18,0.0,0.98756,1e-05,2.52162]
[1779285048890,49.5,77128.34,0.0,0.98755,1e-05,2.52365]
[1779285049927,49.5,77128.34,0.0,0.98755,1e-05,2.52365]
[1779285050021,49.5,77128.34,0.0,0.98755,1e-05,2.52365]
[1779285054935,49.49,77120.71,0.0,0.9875,1e-05,2.53101]
[1779285055942,49.48,77116.63,0.0,0.98747,1e-05,2.53627]
[1779285056949,49.48,77119.7,0.0,0.9875,1e-05,2.53126]
[1779285058963,49.48,77116.23,0.0,0.98748,1e-05,2.53502]
[1779285060427,49.48,77116.23,0.0,0.98748,1e-05,2.53502]
[1779285060520,49.48,77116.23,0.0,0.98748,1e-05,2.53502]
[1779285060621,49.47,77108.16,0.0,0.98742,1e-05,2.5454]
[1779285061991,49.47,77103.26,0.0,0.98738,1e-05,2.55183]
[1779285064011,49.46,77100.9,0.0,0.98737,1e-05,2.55395]
[1779285065013,49.46,77092.61,0.0,0.9873,1e-05,2.56529]
[1779285066019,49.46,77081.02,0.0,0.98721,1e-05,2.58148]
[1779285068036,49.45,77089.89,0.0,0.98729,1e-05,2.56721]
[1779285070050,49.45,77089.11,0.0,0.98729,1e-05,2.56698]
[1779285071334,49.45,77089.11,0.0,0.98729,1e-05,2.56698]
[1779285071519,49.45,77089.11,0.0,0.98729,1e-05,2.56698]
[1779285071605,49.44,77090.16,0.0,0.98731,1e-05,2.56411]
[1779285074676,49.44,77088.4,0.0,0.9873,1e-05,2.56599]
[1779285074776,49.43,77089.13,0.0,0.98731,1e-05,2.56359]
[1779285076092,49.43,77078.69,0.0,0.98723,1e-05,2.57809]
[1779285077099,49.43,77071.84,0.0,0.98717,1e-05,2.58741]
[1779285078060,49.43,77071.84,0.0,0.98717,1e-05,2.58741]
[1779285078268,49.43,77071.84,0.0,0.98717,1e-05,2.58741]
[1779285078370,49.42,77071.9,0.0,0.98718,1e-05,2.58591]
[1779285079340,49.42,77068.08,0.0,0.98715,1e-05,2.59078]
[1779285081127,49.42,77069.82,0.0,0.98717,1e-05,2.58752]
[1779285082134,49.41,77067.28,0.0,0.98716,1e-05,2.58981]
[1779285083954,49.41,77067.81,0.0,0.98717,1e-05,2.58833]
[1779285084025,49.41,77067.81,0.0,0.98717,1e-05,2.58833]
[1779285084598,49.41,77067.81,0.0,0.98717,1e-05,2.58833]
[1779285085167,49.41,77070.82,0.0,0.9872,1e-05,2.58323]
[1779285086168,49.4,77083.82,0.0,0.98731,1e-05,2.56292]
[1779285087511,49.4,77087.83,0.0,0.98735,1e-05,2.55646]
[1779285089529,49.4,77088.43,0.0,0.98736,1e-05,2.55494]
[1779285089598,49.39,77085.28,0.0,0.98734,1e-05,2.55886]
[1779285091003,49.39,77085.0,0.0,0.98734,1e-05,2.55862]
[1779285091021,49.39,77085.0,0.0,0.98734,1e-05,2.55862]
[1779285092381,49.39,77085.45,0.0,0.98735,1e-05,2.55592]
[1779285092414,49.39,77103.24,0.0,0.98751,1e-05,2.52964]
[1779285093251,49.39,77114.36,0.0,0.9876,1e-05,2.51372]
[1779285094253,49.38,77116.97,0.0,0.98763,1e-05,2.50883]
[1779285096075,49.38,77114.08,0.0,0.98761,1e-05,2.5124]
[1779285098282,49.37,77103.99,0.0,0.98753,1e-05,2.52512]
[1779285100295,49.37,77093.8,0.0,0.98745,1e-05,2.53858]
[1779285101302,49.37,77096.87,0.0,0.98748,1e-05,2.53355]
[1779285102309,49.36,77101.3,0.0,0.98752,1e-05,2.52658]
[1779285103097,49.36,77101.3,0.0,0.98752,1e-05,2.52658]
[1779285103274,49.36,77101.3,0.0,0.98752,1e-05,2.52658]
[1779285106831,49.35,77104.43,0.0,0.98756,1e-05,2.51975]
[1779285107023,49.35,77104.43,0.0,0.98756,1e-05,2.51975]
[1779285107344,49.35,77108.47,0.0,0.9876,1e-05,2.5134]
[1779285108447,49.35,77108.47,0.0,0.9876,1e-05,2.5134]
[1779285108544,49.35,77108.47,0.0,0.9876,1e-05,2.5134]
[1779285108639,49.35,77109.98,0.0,0.98762,1e-05,2.51068]
[1779285112379,49.34,77116.23,0.0,0.98768,1e-05,2.49953]
[1779285113391,49.34,77126.42,0.0,0.98777,1e-05,2.48453]
[1779285114395,49.34,77113.41,0.0,0.98766,1e-05,2.50249]
[1779285115402,49.33,77109.84,0.0,0.98764,1e-05,2.50704]
[1779285117616,49.33,77111.64,0.0,0.98765,1e-05,2.50392]
[1779285117773,49.33,77112.39,0.0,0.98766,1e-05,2.5023]
[1779285119843,49.33,77115.75,0.0,0.9877,1e-05,2.49644]
[1779285122451,49.32,77126.17,0.0,0.98779,1e-05,2.48005]
[1779285123458,49.32,77142.25,0.0,0.98793,1e-05,2.4569]
[1779285124466,49.31,77143.33,0.0,0.98794,1e-05,2.45492]
[1779285127487,49.31,77150.58,0.0,0.988,1e-05,2.44342]
[1779285128494,49.31,77141.9,0.0,0.98794,1e-05,2.45514]
[1779285129516,49.31,77140.51,0.0,0.98793,1e-05,2.45664]
[1779285131530,49.3,77147.82,0.0,0.98799,1e-05,2.44548]
[1779285132746,49.3,77147.82,0.0,0.98799,1e-05,2.44548]
[1779285132770,49.3,77150.31,0.0,0.98802,1e-05,2.44156]
[1779285133544,49.3,77157.14,0.0,0.98807,1e-05,2.43161]
[1779285135644,49.3,77155.88,0.0,0.98807,1e-05,2.43295]
[1779285135771,49.3,77152.4,0.0,0.98804,1e-05,2.43738]
[1779285136359,49.3,77152.4,0.0,0.98804,1e-05,2.43738]
[1779285136520,49.3,77152.4,0.0,0.98804,1e-05,2.43738]
[1779285136564,49.29,77149.47,0.0,0.98802,1e-05,2.44105]
[1779285138580,49.29,77142.79,0.0,0.98797,1e-05,2.44953]
[1779285142608,49.28,77132.56,0.0,0.9879,1e-05,2.4621]
[1779285143902,49.28,77130.1,0.0,0.98788,1e-05,2.46509]
[1779285144025,49.28,77130.1,0.0,0.98788,1e-05,2.46509]
[1779285145981,49.28,77135.81,0.0,0.98793,1e-05,2.45611]
[1779285147012,49.28,77135.78,0.0,0.98793,1e-05,2.4557]
[1779285147033,49.28,77135.78,0.0,0.98793,1e-05,2.4557]
[1779285147651,49.27,77135.26,0.0,0.98793,1e-05,2.45597]
[1779285148653,49.27,77113.18,0.0,0.98775,1e-05,2.48669]
[1779285149660,49.27,77109.89,0.0,0.98773,1e-05,2.49085]
[1779285153399,49.26,77111.48,0.0,0.98776,1e-05,2.48567]
[1779285153524,49.26,77111.48,0.0,0.98776,1e-05,2.48567]
[1779285155702,49.26,77117.01,0.0,0.98781,1e-05,2.47631]
[1779285156733,49.26,77117.01,0.0,0.98781,1e-05,2.47631]
[1779285156770,49.26,77117.01,0.0,0.98781,1e-05,2.47631]
[1779285157062,49.26,77118.81,0.0,0.98783,1e-05,2.47327]
[1779285157271,49.26,77118.81,0.0,0.98783,1e-05,2.47327]
[1779285157716,49.25,77118.91,0.0,0.98783,1e-05,2.47264]
[1779285160737,49.25,77114.71,0.0,0.98781,1e-05,2.47713]
[1779285162198,49.25,77111.8,0.0,0.98778,1e-05,2.48076]
[1779285162276,49.25,77111.8,0.0,0.98778,1e-05,2.48076]
[1779285162751,49.24,77121.94,0.0,0.98787,1e-05,2.46593]
[1779285163758,49.24,77122.63,0.0,0.98788,1e-05,2.46448]
[1779285164765,49.24,77112.26,0.0,0.9878,1e-05,2.47867]
[1779285165168,49.24,77112.26,0.0,0.9878,1e-05,2.47867]
[1779285165274,49.24,77112.26,0.0,0.9878,1e-05,2.47867]
[1779285165772,49.24,77112.71,0.0,0.9878,1e-05,2.47754]
[1779285165999,49.24,77112.71,0.0,0.9878,1e-05,2.47754]
[1779285166025,49.24,77112.71,0.0,0.9878,1e-05,2.47754]
[1779285166779,49.24,77113.4,0.0,0.98781,1e-05,2.47608]
[1779285168272,49.24,77113.4,0.0,0.98781,1e-05,2.47608]
[1779285168523,49.24,77113.4,0.0,0.98781,1e-05,2.47608]
[1779285168540,49.23,77109.33,0.0,0.98778,1e-05,2.48087]
[1779285170371,49.23,77103.48,0.0,0.98774,1e-05,2.48818]
[1779285170884,49.23,77103.48,0.0,0.98774,1e-05,2.48818]
[1779285170997,49.23,77103.48,0.0,0.98774,1e-05,2.48818]
[1779285171030,49.23,77103.48,0.0,0.98774,1e-05,2.48818]
[1779285171098,49.23,77105.25,0.0,0.98776,1e-05,2.48566]
[1779285174681,49.22,77107.94,0.0,0.98778,1e-05,2.48086]
[1779285174771,49.22,77107.94,0.0,0.98778,1e-05,2.48086]
[1779285175357,49.22,77106.21,0.0,0.98777,1e-05,2.48233]
[1779285175521,49.22,77106.21,0.0,0.98777,1e-05,2.48233]
[1779285175576,49.22,77115.65,0.0,0.98786,1e-05,2.46849]
[1779285175842,49.22,77120.14,0.0,0.98789,1e-05,2.46216]
[1779285178342,49.22,77123.63,0.0,0.98792,1e-05,2.45679]
[1779285178524,49.22,77123.63,0.0,0.98792,1e-05,2.45679]
[1779285178565,49.21,77132.66,0.0,0.988,1e-05,2.44325]
[1779285183099,49.21,77129.3,0.0,0.98798,1e-05,2.44672]
[1779285183269,49.21,77129.3,0.0,0.98798,1e-05,2.44672]
[1779285183322,49.2,77129.6,0.0,0.98799,1e-05,2.44545]
[1779285184434,49.2,77129.6,0.0,0.98799,1e-05,2.44545]
[1779285184520,49.2,77129.6,0.0,0.98799,1e-05,2.44545]
[1779285184765,49.2,77125.19,0.0,0.98796,1e-05,2.45121]
[1779285188375,49.2,77125.92,0.0,0.98797,1e-05,2.44931]
[1779285188521,49.2,77125.92,0.0,0.98797,1e-05,2.44931]
[1779285188921,49.2,77125.36,0.0,0.98797,1e-05,2.44923]
[1779285189022,49.2,77125.36,0.0,0.98797,1e-05,2.44923]
[1779285189123,49.2,77132.23,0.0,0.98802,1e-05,2.4396]
[1779285190947,49.19,77135.21,0.0,0.98805,1e-05,2.43462]
[1779285193998,49.19,77136.12,0.0,0.98806,1e-05,2.43215]
[1779285194022,49.19,77136.12,0.0,0.98806,1e-05,2.43215]
[1779285194099,49.19,77129.06,0.0,0.98801,1e-05,2.44202]
[1779285196045,49.19,77128.46,0.0,0.98801,1e-05,2.44245]
[1779285196271,49.19,77128.46,0.0,0.98801,1e-05,2.44245]
[1779285196325,49.18,77134.33,0.0,0.98806,1e-05,2.43342]
[1779285196823,49.18,77134.33,0.0,0.98806,1e-05,2.43342]
[1779285197020,49.18,77134.33,0.0,0.98806,1e-05,2.43342]
[1779285197084,49.18,77138.15,0.0,0.98809,1e-05,2.42809]
[1779285199006,49.18,77145.19,0.0,0.98815,1e-05,2.41751]
[1779285200018,49.18,77149.66,0.0,0.98819,1e-05,2.41093]
[1779285201349,49.18,77149.66,0.0,0.98819,1e-05,2.41093]
[1779285201521,49.18,77149.66,0.0,0.98819,1e-05,2.41093]
[1779285201522,49.17,77141.45,0.0,0.98813,1e-05,2.4216]
[1779285203160,49.17,77143.04,0.0,0.98814,1e-05,2.41939]
[1779285203271,49.17,77143.04,0.0,0.98814,1e-05,2.41939]
[1779285203371,49.17,77150.7,0.0,0.9882,1e-05,2.40803]
[1779285206058,49.17,77156.29,0.0,0.98825,1e-05,2.3996]
[1779285209326,49.17,77155.82,0.0,0.98825,1e-05,2.39957]
[1779285209520,49.17,77155.82,0.0,0.98825,1e-05,2.39957]
[1779285211918,49.16,77159.3,0.0,0.98829,1e-05,2.39242]
[1779285212021,49.16,77159.3,0.0,0.98829,1e-05,2.39242]
[1779285212239,49.16,77158.23,0.0,0.98829,1e-05,2.39323]
[1779285213973,49.16,77159.48,0.0,0.9883,1e-05,2.39151]
[1779285214025,49.16,77159.48,0.0,0.9883,1e-05,2.39151]
[1779285216128,49.16,77153.98,0.0,0.98826,1e-05,2.39811]
[1779285217024,49.16,77153.98,0.0,0.98826,1e-05,2.39811]
[1779285217289,49.16,77153.98,0.0,0.98826,1e-05,2.39811]
[1779285217334,49.15,77149.44,0.0,0.98823,1e-05,2.40371]
[1779285218179,49.15,77149.44,0.0,0.98823,1e-05,2.40371]
[1779285218269,49.15,77149.44,0.0,0.98823,1e-05,2.40371]
[1779285218370,49.15,77139.3,0.0,0.98815,1e-05,2.41743]
[1779285220156,49.15,77138.56,0.0,0.98814,1e-05,2.41808]
[1779285222116,49.15,77139.27,0.0,0.98815,1e-05,2.41671]
[1779285222270,49.15,77139.27,0.0,0.98815,1e-05,2.41671]
[1779285228211,49.14,77139.97,0.0,0.98817,1e-05,2.41313]
[1779285229155,49.14,77139.97,0.0,0.98817,1e-05,2.41313]
[1779285229271,49.14,77139.97,0.0,0.98817,1e-05,2.41313]
[1779285230047,49.13,77139.45,0.0,0.98817,1e-05,2.41312]
[1779285230270,49.13,77139.45,0.0,0.98817,1e-05,2.41312]
[1779285230370,49.13,77139.43,0.0,0.98817,1e-05,2.41277]
[1779285231233,49.13,77133.25,0.0,0.98812,1e-05,2.42137]
[1779285232240,49.13,77126.57,0.0,0.98807,1e-05,2.43032]
[1779285232917,49.13,77126.57,0.0,0.98807,1e-05,2.43032]
[1779285233021,49.13,77126.57,0.0,0.98807,1e-05,2.43032]
[1779285234135,49.13,77128.59,0.0,0.98809,1e-05,2.42712]
[1779285234270,49.13,77128.59,0.0,0.98809,1e-05,2.42712]
[1779285234289,49.13,77128.84,0.0,0.9881,1e-05,2.42598]
[1779285236808,49.13,77128.7,0.0,0.9881,1e-05,2.42617]
[1779285237026,49.12,77125.73,0.0,0.98808,1e-05,2.42954]
[1779285238283,49.12,77121.39,0.0,0.98805,1e-05,2.43482]
[1779285238907,49.12,77121.39,0.0,0.98805,1e-05,2.43482]
[1779285240022,49.12,77118.3,0.0,0.98802,1e-05,2.43875]
[1779285240273,49.12,77118.3,0.0,0.98802,1e-05,2.43875]
[1779285240297,49.12,77117.0,0.0,0.98801,1e-05,2.44016]
[1779285241304,49.12,77122.21,0.0,0.98806,1e-05,2.43245]
[1779285245340,49.11,77115.58,0.0,0.98801,1e-05,2.44013]
[1779285246350,49.11,77110.51,0.0,0.98798,1e-05,2.44684]
[1779285247355,49.11,77106.49,0.0,0.98795,1e-05,2.45207]
[1779285249369,49.1,77113.35,0.0,0.98801,1e-05,2.44157]
[1779285250391,49.1,77113.35,0.0,0.98801,1e-05,2.44157]
[1779285250523,49.1,77113.35,0.0,0.98801,1e-05,2.44157]
[1779285250555,49.1,77117.41,0.0,0.98804,1e-05,2.43547]
[1779285252390,49.1,77122.08,0.0,0.98808,1e-05,2.42814]
[1779285254404,49.09,77131.25,0.0,0.98816,1e-05,2.41459]
[1779285256805,49.09,77126.13,0.0,0.98812,1e-05,2.42099]
[1779285260447,49.09,77130.43,0.0,0.98817,1e-05,2.41355]
[1779285263468,49.08,77121.5,0.0,0.9881,1e-05,2.42494]
[1779285264475,49.08,77120.01,0.0,0.98809,1e-05,2.42665]
[1779285266489,49.08,77126.75,0.0,0.98815,1e-05,2.4165]
[1779285267496,49.07,77132.19,0.0,0.9882,1e-05,2.40858]
[1779285268503,49.07,77139.88,0.0,0.98826,1e-05,2.39757]
[1779285271524,49.07,77132.65,0.0,0.98821,1e-05,2.40527]
[1779285274547,49.07,77136.66,0.0,0.98825,1e-05,2.3987]
[1779285278579,49.06,77132.53,0.0,0.98823,1e-05,2.40311]
[1779285280593,49.06,77126.88,0.0,0.98818,1e-05,2.41028]
[1779285282671,49.05,77121.84,0.0,0.98815,1e-05,2.4166]
[1779285283636,49.05,77099.33,0.0,0.98797,1e-05,2.44777]
[1779285284643,49.05,77090.01,0.0,0.98789,1e-05,2.4605]
[1779285285650,49.05,77076.14,0.0,0.98778,1e-05,2.47974]
[1779285286656,49.05,77081.81,0.0,0.98783,1e-05,2.4712]
[1779285288671,49.04,77086.85,0.0,0.98788,1e-05,2.46313]
[1779285290632,49.04,77090.23,0.0,0.98791,1e-05,2.45791]
[1779285292026,49.04,77090.56,0.0,0.98792,1e-05,2.45656]
[1779285294713,49.03,77082.41,0.0,0.98786,1e-05,2.46676]
[1779285295720,49.03,77076.45,0.0,0.98781,1e-05,2.47477]
[1779285297418,49.03,77075.71,0.0,0.98781,1e-05,2.47535]
[1779285297525,49.03,77075.71,0.0,0.98781,1e-05,2.47535]
[1779285297734,49.03,77079.01,0.0,0.98784,1e-05,2.47019]
[1779285299748,49.02,77084.13,0.0,0.98788,1e-05,2.46201]
[1779285300664,49.02,77084.13,0.0,0.98788,1e-05,2.46201]
[1779285301762,49.02,77072.96,0.0,0.9878,1e-05,2.47698]
[1779285302769,49.02,77062.81,0.0,0.98772,1e-05,2.49098]
[1779285303776,49.02,77063.03,0.0,0.98772,1e-05,2.49016]
[1779285305790,49.01,77069.44,0.0,0.98778,1e-05,2.48003]
[1779285306797,49.01,77074.34,0.0,0.98782,1e-05,2.47257]
[1779285307358,49.01,77074.34,0.0,0.98782,1e-05,2.47257]
[1779285307521,49.01,77074.34,0.0,0.98782,1e-05,2.47257]
[1779285307804,49.01,77072.14,0.0,0.98781,1e-05,2.47524]
[1779285311833,49.0,77063.15,0.0,0.98774,1e-05,2.48616]
[1779285313847,49.0,77058.77,0.0,0.98771,1e-05,2.49143]
[1779285315873,48.99,77054.92,0.0,0.98769,1e-05,2.49593]
[1779285317802,49.0,77056.62,0.0,0.9877,1e-05,2.494]
[1779285317887,49.0,77056.68,0.0,0.98769,1e-05,2.49443]
[1779285318024,49.0,77056.68,0.0,0.98769,1e-05,2.49443]
[1779285318769,49.0,77056.68,0.0,0.98769,1e-05,2.49443]
[1779285320025,49.0,77053.32,0.0,0.98766,1e-05,2.50026]
[1779285320793,49.0,77053.32,0.0,0.98766,1e-05,2.50026]
[1779285320908,49.0,77052.22,0.0,0.98765,1e-05,2.50234]
[1779285321028,49.0,77052.22,0.0,0.98765,1e-05,2.50234]
[1779285322914,49.01,77051.7,0.0,0.98764,1e-05,2.50357]
[1779285323020,49.01,77053.3,0.0,0.98765,1e-05,2.50177]
[1779285325943,49.01,77047.51,0.0,0.9876,1e-05,2.51156]
[1779285326950,49.01,77033.98,0.0,0.98748,1e-05,2.53157]
[1779285327957,49.02,77034.19,0.0,0.98748,1e-05,2.53171]
[1779285329971,49.02,77046.35,0.0,0.98758,1e-05,2.51502]
[1779285330978,49.02,77048.24,0.0,0.98759,1e-05,2.51277]
[1779285332222,49.02,77048.24,0.0,0.98759,1e-05,2.51277]
[1779285332270,49.02,77048.24,0.0,0.98759,1e-05,2.51277]
[1779285332316,49.02,77045.57,0.0,0.98757,1e-05,2.51571]
[1779285333224,49.02,77045.57,0.0,0.98757,1e-05,2.51571]
[1779285333271,49.02,77045.57,0.0,0.98757,1e-05,2.51571]
[1779285334372,49.03,77046.84,0.0,0.98758,1e-05,2.51435]
[1779285336015,49.03,77039.9,0.0,0.98751,1e-05,2.52576]
[1779285337389,49.03,77039.9,0.0,0.98751,1e-05,2.52576]
[1779285337518,49.03,77039.9,0.0,0.98751,1e-05,2.52576]
[1779285337545,49.03,77036.77,0.0,0.98748,1e-05,2.53118]
[1779285338967,49.03,77035.93,0.0,0.98747,1e-05,2.5324]
[1779285339025,49.03,77035.93,0.0,0.98747,1e-05,2.5324]
[1779285339036,49.04,77039.79,0.0,0.9875,1e-05,2.52725]
[1779285342422,49.04,77040.65,0.0,0.9875,1e-05,2.52691]
[1779285342522,49.04,77040.65,0.0,0.9875,1e-05,2.52691]
[1779285345169,49.05,77042.51,0.0,0.98751,1e-05,2.52557]
[1779285345270,49.05,77042.51,0.0,0.98751,1e-05,2.52557]
[1779285345917,49.05,77042.51,0.0,0.98751,1e-05,2.52557]
[1779285345948,49.05,77045.88,0.0,0.98754,1e-05,2.52162]
[1779285346022,49.05,77045.88,0.0,0.98754,1e-05,2.52162]
[1779285348773,49.05,77038.67,0.0,0.98747,1e-05,2.5334]
[1779285349751,49.05,77038.67,0.0,0.98747,1e-05,2.5334]
[1779285349769,49.05,77038.67,0.0,0.98747,1e-05,2.5334]
[1779285349843,49.06,77042.54,0.0,0.9875,1e-05,2.52825]
[1779285350113,49.06,77034.31,0.0,0.98743,1e-05,2.54017]
[1779285351120,49.06,77013.57,0.0,0.98725,1e-05,2.57085]
[1779285352128,49.06,77010.27,0.0,0.98722,1e-05,2.57607]
[1779285354141,49.06,77005.9,0.0,0.98718,1e-05,2.58321]
[1779285355148,49.06,77002.63,0.0,0.98715,1e-05,2.58838]
[1779285357162,49.07,76992.5,0.0,0.98705,1e-05,2.60403]
[1779285358169,49.07,76989.36,0.0,0.98702,1e-05,2.60899]
[1779285361190,49.07,76985.35,0.0,0.98698,1e-05,2.61586]
[1779285366234,49.08,76992.99,0.0,0.98704,1e-05,2.60598]
[1779285367240,49.08,77007.56,0.0,0.98717,1e-05,2.58479]
[1779285368247,49.08,77014.1,0.0,0.98722,1e-05,2.57553]
[1779285369254,49.08,77008.56,0.0,0.98717,1e-05,2.58403]
[1779285372032,49.08,77009.67,0.0,0.98718,1e-05,2.58311]
[1779285372276,49.08,77009.67,0.0,0.98718,1e-05,2.58311]
[1779285372910,49.08,77009.67,0.0,0.98718,1e-05,2.58311]
[1779285372951,49.09,77010.16,0.0,0.98718,1e-05,2.5831]
[1779285373022,49.09,77010.16,0.0,0.98718,1e-05,2.5831]
[1779285375297,49.09,77022.57,0.0,0.98728,1e-05,2.56561]
[1779285376303,49.09,77039.3,0.0,0.98742,1e-05,2.5416]
[1779285377311,49.09,77041.86,0.0,0.98744,1e-05,2.53827]
[1779285378317,49.09,77037.27,0.0,0.9874,1e-05,2.54536]
[1779285379836,49.09,77037.27,0.0,0.9874,1e-05,2.54536]
[1779285380027,49.09,77037.27,0.0,0.9874,1e-05,2.54536]
[1779285381338,49.1,77023.45,0.0,0.98727,1e-05,2.56678]
[1779285382545,49.1,77022.09,0.0,0.98726,1e-05,2.56956]
[1779285383353,49.1,77029.09,0.0,0.98732,1e-05,2.55933]
[1779285384360,49.1,77034.95,0.0,0.98737,1e-05,2.55117]
[1779285386374,49.11,77030.53,0.0,0.98732,1e-05,2.55841]
[1779285387381,49.11,77019.19,0.0,0.98722,1e-05,2.57538]
[1779285388141,49.11,77019.19,0.0,0.98722,1e-05,2.57538]
[1779285388270,49.11,77019.19,0.0,0.98722,1e-05,2.57538]
[1779285388388,49.11,77020.93,0.0,0.98724,1e-05,2.5732]
[1779285389465,49.11,77020.93,0.0,0.98724,1e-05,2.5732]
[1779285389524,49.11,77020.93,0.0,0.98724,1e-05,2.5732]
[1779285394014,49.12,77022.23,0.0,0.98725,1e-05,2.57138]
[1779285394020,49.12,77022.23,0.0,0.98725,1e-05,2.57138]
[1779285394482,49.12,77022.58,0.0,0.98725,1e-05,2.57124]
[1779285394524,49.12,77022.58,0.0,0.98725,1e-05,2.57124]
[1779285394647,49.12,77024.85,0.0,0.98726,1e-05,2.56867]
[1779285396444,49.12,77020.52,0.0,0.98722,1e-05,2.57538]
[1779285397450,49.12,77020.52,0.0,0.98722,1e-05,2.57538]
[1779285397525,49.12,77020.52,0.0,0.98722,1e-05,2.57538]
[1779285400057,49.13,77020.32,0.0,0.98721,1e-05,2.57677]
[1779285400273,49.13,77020.32,0.0,0.98721,1e-05,2.57677]
[1779285400477,49.13,77023.16,0.0,0.98724,1e-05,2.57297]
[1779285401425,49.13,77023.16,0.0,0.98724,1e-05,2.57297]
[1779285401524,49.13,77023.16,0.0,0.98724,1e-05,2.57297]
[1779285404323,49.13,77025.24,0.0,0.98725,1e-05,2.57103]
[1779285405889,49.13,77025.07,0.0,0.98724,1e-05,2.57166]
[1779285406024,49.13,77025.07,0.0,0.98724,1e-05,2.57166]
[1779285405990,49.14,77028.21,0.0,0.98727,1e-05,2.56781]
[1779285406530,49.14,77029.15,0.0,0.98728,1e-05,2.56644]
[1779285407473,49.14,77029.15,0.0,0.98728,1e-05,2.56644]
[1779285407523,49.14,77029.15,0.0,0.98728,1e-05,2.56644]
[1779285407526,49.14,77040.59,0.0,0.98737,1e-05,2.55014]
[1779285409542,49.14,77042.57,0.0,0.98738,1e-05,2.54806]
[1779285411824,49.14,77044.66,0.0,0.9874,1e-05,2.54543]
[1779285412026,49.14,77044.66,0.0,0.9874,1e-05,2.54543]
[1779285411901,49.14,77044.54,0.0,0.9874,1e-05,2.54541]
[1779285412326,49.14,77044.54,0.0,0.9874,1e-05,2.54541]
[1779285412522,49.14,77044.54,0.0,0.9874,1e-05,2.54541]
[1779285412563,49.14,77043.66,0.0,0.98739,1e-05,2.54669]
[1779285413570,49.14,77038.94,0.0,0.98735,1e-05,2.55294]
[1779285417061,49.13,77038.62,0.0,0.98736,1e-05,2.55217]
[1779285416591,49.13,77042.95,0.0,0.9874,1e-05,2.54526]
[1779285417270,49.13,77042.95,0.0,0.9874,1e-05,2.54526]
[1779285419000,49.13,77042.3,0.0,0.9874,1e-05,2.54558]
[1779285419019,49.13,77042.3,0.0,0.9874,1e-05,2.54558]
[1779285419613,49.13,77043.04,0.0,0.9874,1e-05,2.54534]
[1779285421627,49.14,77052.57,0.0,0.98747,1e-05,2.53237]
[1779285422231,49.14,77052.57,0.0,0.98747,1e-05,2.53237]
[1779285422271,49.14,77052.57,0.0,0.98747,1e-05,2.53237]
[1779285422634,49.13,77055.5,0.0,0.9875,1e-05,2.52753]
[1779285423641,49.13,77050.16,0.0,0.98746,1e-05,2.53467]
[1779285424762,49.13,77050.16,0.0,0.98746,1e-05,2.53467]
[1779285424773,49.13,77050.16,0.0,0.98746,1e-05,2.53467]
[1779285424817,49.13,77044.17,0.0,0.98741,1e-05,2.54322]
[1779285426026,49.13,77044.17,0.0,0.98741,1e-05,2.54322]
[1779285426038,49.13,77048.13,0.0,0.98744,1e-05,2.5379]
[1779285426270,49.13,77048.13,0.0,0.98744,1e-05,2.5379]
[1779285426729,49.13,77048.13,0.0,0.98744,1e-05,2.5379]
[1779285426773,49.13,77048.13,0.0,0.98744,1e-05,2.5379]
[1779285426853,49.13,77054.67,0.0,0.9875,1e-05,2.52786]
[1779285428676,49.12,77059.31,0.0,0.98755,1e-05,2.52004]
[1779285429683,49.12,77065.38,0.0,0.9876,1e-05,2.51076]
[1779285430432,49.12,77065.38,0.0,0.9876,1e-05,2.51076]
[1779285430520,49.12,77065.38,0.0,0.9876,1e-05,2.51076]
[1779285430930,49.12,77065.38,0.0,0.9876,1e-05,2.51076]
[1779285431027,49.12,77065.38,0.0,0.9876,1e-05,2.51076]
[1779285431022,49.12,77063.86,0.0,0.98759,1e-05,2.5124]
[1779285433711,49.12,77069.39,0.0,0.98764,1e-05,2.50339]
[1779285434718,49.11,77074.72,0.0,0.98769,1e-05,2.49471]
[1779285436726,49.11,77076.68,0.0,0.98771,1e-05,2.49141]
[1779285436769,49.11,77076.68,0.0,0.98771,1e-05,2.49141]
[1779285436816,49.11,77076.71,0.0,0.98772,1e-05,2.49087]
[1779285437541,49.11,77076.71,0.0,0.98772,1e-05,2.49087]
[1779285437772,49.11,77076.71,0.0,0.98772,1e-05,2.49087]
[1779285441769,49.1,77079.92,0.0,0.98776,1e-05,2.48381]
[1779285442776,49.1,77088.74,0.0,0.98783,1e-05,2.47079]
[1779285443783,49.09,77094.59,0.0,0.98788,1e-05,2.46205]
[1779285445947,49.09,77095.05,0.0,0.98789,1e-05,2.46096]
[1779285446029,49.09,77095.05,0.0,0.98789,1e-05,2.46096]
[1779285446091,49.09,77100.46,0.0,0.98794,1e-05,2.45288]
[1779285446804,49.09,77103.13,0.0,0.98796,1e-05,2.44869]
[1779285447210,49.09,77103.13,0.0,0.98796,1e-05,2.44869]
[1779285447269,49.09,77103.13,0.0,0.98796,1e-05,2.44869]
[1779285451839,49.08,77099.66,0.0,0.98795,1e-05,2.45013]
[1779285452240,49.08,77099.66,0.0,0.98795,1e-05,2.45013]
[1779285452269,49.08,77099.66,0.0,0.98795,1e-05,2.45013]
[1779285452950,49.08,77099.66,0.0,0.98795,1e-05,2.45013]
[1779285453031,49.08,77099.66,0.0,0.98795,1e-05,2.45013]
[1779285453055,49.08,77100.14,0.0,0.98796,1e-05,2.44903]
[1779285454860,49.08,77101.98,0.0,0.98798,1e-05,2.44559]
[1779285457193,49.07,77100.52,0.0,0.98797,1e-05,2.44681]
[1779285457274,49.07,77100.52,0.0,0.98797,1e-05,2.44681]
[1779285458888,49.07,77104.96,0.0,0.98801,1e-05,2.43974]
[1779285463922,49.06,77106.98,0.0,0.98804,1e-05,2.43488]
[1779285468958,49.05,77106.99,0.0,0.98805,1e-05,2.43288]
[1779285471716,49.05,77108.12,0.0,0.98806,1e-05,2.43051]
[1779285471771,49.05,77108.12,0.0,0.98806,1e-05,2.43051]
[1779285472020,49.05,77108.12,0.0,0.98806,1e-05,2.43051]
[1779285472121,49.05,77107.76,0.0,0.98806,1e-05,2.43062]
[1779285474028,49.05,77107.76,0.0,0.98806,1e-05,2.43062]
[1779285474075,49.04,77113.83,0.0,0.98812,1e-05,2.42135]
[1779285474822,49.04,77113.83,0.0,0.98812,1e-05,2.42135]
[1779285475022,49.04,77113.83,0.0,0.98812,1e-05,2.42135]
[1779285475122,49.04,77116.78,0.0,0.98814,1e-05,2.41685]
[1779285480037,49.04,77114.85,0.0,0.98814,1e-05,2.41773]
[1779285481044,49.03,77111.69,0.0,0.98811,1e-05,2.42177]
[1779285481849,49.03,77111.69,0.0,0.98811,1e-05,2.42177]
[1779285482078,49.03,77113.53,0.0,0.98813,1e-05,2.41883]
[1779285482770,49.03,77113.53,0.0,0.98813,1e-05,2.41883]
[1779285483057,49.03,77113.53,0.0,0.98813,1e-05,2.41883]
[1779285483058,49.03,77111.85,0.0,0.98812,1e-05,2.4208]
[1779285483272,49.03,77111.85,0.0,0.98812,1e-05,2.4208]
[1779285485072,49.03,77109.2,0.0,0.9881,1e-05,2.42376]
[1779285485798,49.03,77109.2,0.0,0.9881,1e-05,2.42376]
[1779285486019,49.03,77109.2,0.0,0.9881,1e-05,2.42376]
[1779285486079,49.03,77105.94,0.0,0.98808,1e-05,2.42794]
[1779285491114,49.02,77108.79,0.0,0.98811,1e-05,2.42202]
[1779285491424,49.02,77108.79,0.0,0.98811,1e-05,2.42202]
[1779285491527,49.02,77108.79,0.0,0.98811,1e-05,2.42202]
[1779285494019,49.02,77106.61,0.0,0.9881,1e-05,2.42431]
[1779285494135,49.01,77107.41,0.0,0.98811,1e-05,2.42281]
[1779285495961,49.01,77109.02,0.0,0.98812,1e-05,2.42018]
[1779285496025,49.01,77109.02,0.0,0.98812,1e-05,2.42018]
[1779285496149,49.01,77104.54,0.0,0.98809,1e-05,2.42607]
[1779285499177,49.01,77092.48,0.0,0.988,1e-05,2.44182]
[1779285500219,49.0,77086.59,0.0,0.98795,1e-05,2.44971]
[1779285501193,49.0,77092.13,0.0,0.988,1e-05,2.44147]
[1779285502200,49.0,77098.98,0.0,0.98806,1e-05,2.43143]
[1779285503275,49.0,77098.98,0.0,0.98806,1e-05,2.43143]
[1779285503526,49.0,77098.98,0.0,0.98806,1e-05,2.43143]
[1779285504930,49.0,77099.56,0.0,0.98806,1e-05,2.43022]
[1779285505019,49.0,77099.56,0.0,0.98806,1e-05,2.43022]
[1779285505031,49.0,77099.5,0.0,0.98807,1e-05,2.42952]
[1779285507872,49.0,77102.32,0.0,0.98809,1e-05,2.42518]
[1779285508031,49.0,77102.32,0.0,0.98809,1e-05,2.42518]
[1779285511630,48.99,77104.03,0.0,0.98811,1e-05,2.42127]
[1779285511776,48.99,77104.03,0.0,0.98811,1e-05,2.42127]
[1779285511786,48.99,77104.03,0.0,0.98811,1e-05,2.42127]
[1779285512033,48.99,77104.03,0.0,0.98811,1e-05,2.42127]
[1779285512036,48.99,77103.5,0.0,0.98812,1e-05,2.41992]
[1779285513174,48.98,77092.67,0.0,0.98804,1e-05,2.43469]
[1779285513810,48.98,77092.67,0.0,0.98804,1e-05,2.43469]
[1779285514027,48.98,77092.67,0.0,0.98804,1e-05,2.43469]
[1779285514110,48.98,77087.87,0.0,0.988,1e-05,2.44103]
[1779285518313,48.98,77095.43,0.0,0.98807,1e-05,2.42875]
[1779285519924,48.98,77095.43,0.0,0.98807,1e-05,2.42875]
[1779285520028,48.98,77095.43,0.0,0.98807,1e-05,2.42875]
[1779285520078,48.97,77097.24,0.0,0.98809,1e-05,2.42543]
[1779285521093,48.97,77097.24,0.0,0.98809,1e-05,2.42543]
[1779285521155,48.97,77101.02,0.0,0.98812,1e-05,2.41977]
[1779285521272,48.97,77101.02,0.0,0.98812,1e-05,2.41977]
[1779285523351,48.97,77108.09,0.0,0.98818,1e-05,2.40917]
[1779285524877,48.97,77108.09,0.0,0.98818,1e-05,2.40917]
[1779285525022,48.97,77108.09,0.0,0.98818,1e-05,2.40917]
[1779285530400,48.96,77104.86,0.0,0.98817,1e-05,2.41174]
[1779285531884,48.96,77104.86,0.0,0.98817,1e-05,2.41174]
[1779285532024,48.96,77104.86,0.0,0.98817,1e-05,2.41174]
[1779285532052,48.96,77097.96,0.0,0.98812,1e-05,2.42064]
[1779285532459,48.96,77097.96,0.0,0.98812,1e-05,2.42064]
[1779285532522,48.96,77097.96,0.0,0.98812,1e-05,2.42064]
[1779285532558,48.96,77096.44,0.0,0.9881,1e-05,2.42277]
[1779285536889,48.95,77098.55,0.0,0.98813,1e-05,2.41869]
[1779285537021,48.95,77098.55,0.0,0.98813,1e-05,2.41869]
[1779285537485,48.95,77102.08,0.0,0.98816,1e-05,2.41302]
[1779285537523,48.95,77102.08,0.0,0.98816,1e-05,2.41302]
[1779285537581,48.95,77101.57,0.0,0.98816,1e-05,2.41374]
[1779285543491,48.94,77104.03,0.0,0.98819,1e-05,2.40818]
[1779285547343,48.94,77105.79,0.0,0.98821,1e-05,2.40468]
[1779285547523,48.94,77105.79,0.0,0.98821,1e-05,2.40468]
[1779285547560,48.94,77105.79,0.0,0.98821,1e-05,2.40468]
[1779285547769,48.94,77105.79,0.0,0.98821,1e-05,2.40468]
[1779285547871,48.93,77104.56,0.0,0.9882,1e-05,2.4057]
[1779285552209,48.93,77104.83,0.0,0.98821,1e-05,2.40463]
[1779285552271,48.93,77103.29,0.0,0.9882,1e-05,2.40643]
[1779285552872,48.93,77094.69,0.0,0.98813,1e-05,2.41772]
[1779285558527,48.92,77092.45,0.0,0.98812,1e-05,2.41939]
[1779285560749,48.92,77094.56,0.0,0.98814,1e-05,2.41569]
[1779285560772,48.92,77094.56,0.0,0.98814,1e-05,2.41569]
[1779285560903,48.92,77102.88,0.0,0.98821,1e-05,2.40338]
[1779285561418,48.92,77102.88,0.0,0.98821,1e-05,2.40338]
[1779285561523,48.92,77102.88,0.0,0.98821,1e-05,2.40338]
[1779285561617,48.92,77103.72,0.0,0.98822,1e-05,2.40222]
[1779285562624,48.91,77107.76,0.0,0.98826,1e-05,2.39626]
[1779285565926,48.91,77106.24,0.0,0.98825,1e-05,2.39772]
[1779285566024,48.91,77106.24,0.0,0.98825,1e-05,2.39772]
[1779285571075,48.9,77101.78,0.0,0.98822,1e-05,2.40226]
[1779285571271,48.9,77100.63,0.0,0.98822,1e-05,2.40185]
[1779285571552,48.9,77100.63,0.0,0.98822,1e-05,2.40185]
[1779285571772,48.9,77100.63,0.0,0.98822,1e-05,2.40185]
[1779285571871,48.9,77096.56,0.0,0.98819,1e-05,2.40719]
[1779285572694,48.9,77084.64,0.0,0.98809,1e-05,2.42385]
[1779285573701,48.9,77075.84,0.0,0.98802,1e-05,2.43587]
[1779285575209,48.9,77075.84,0.0,0.98802,1e-05,2.43587]
[1779285575240,48.9,77091.41,0.0,0.98815,1e-05,2.41326]
[1779285576482,48.9,77094.63,0.0,0.98818,1e-05,2.40876]
[1779285576915,48.9,77094.63,0.0,0.98818,1e-05,2.40876]
[1779285577020,48.9,77094.63,0.0,0.98818,1e-05,2.40876]
[1779285577121,48.89,77098.57,0.0,0.98822,1e-05,2.40257]
[1779285577728,48.89,77102.84,0.0,0.98825,1e-05,2.39663]
[1779285579743,48.89,77107.11,0.0,0.98829,1e-05,2.39005]
[1779285580876,48.89,77107.11,0.0,0.98829,1e-05,2.39005]
[1779285581026,48.89,77107.11,0.0,0.98829,1e-05,2.39005]
[1779285583158,48.89,77106.35,0.0,0.98829,1e-05,2.39048]
[1779285583272,48.89,77106.35,0.0,0.98829,1e-05,2.39048]
[1779285583210,48.89,77111.3,0.0,0.98833,1e-05,2.383]
[1779285585443,48.88,77110.42,0.0,0.98832,1e-05,2.38392]
[1779285585513,48.88,77110.42,0.0,0.98832,1e-05,2.38392]
[1779285585788,48.88,77116.68,0.0,0.98838,1e-05,2.37497]
[1779285586795,48.88,77130.12,0.0,0.98848,1e-05,2.35619]
[1779285589028,48.88,77131.46,0.0,0.9885,1e-05,2.35407]
[1779285589270,48.88,77131.46,0.0,0.9885,1e-05,2.35407]
[1779285589232,48.88,77130.99,0.0,0.98849,1e-05,2.35422]
[1779285590182,48.88,77130.99,0.0,0.98849,1e-05,2.35422]
[1779285590271,48.88,77130.99,0.0,0.98849,1e-05,2.35422]
[1779285590225,48.88,77130.38,0.0,0.98849,1e-05,2.35481]
[1779285595861,48.87,77133.5,0.0,0.98852,1e-05,2.3491]
[1779285599889,48.87,77137.9,0.0,0.98856,1e-05,2.34218]
[1779285600897,48.87,77146.13,0.0,0.98863,1e-05,2.33098]
[1779285601903,48.87,77147.66,0.0,0.98864,1e-05,2.32848]
[1779285602532,48.87,77147.66,0.0,0.98864,1e-05,2.32848]
[1779285603917,48.86,77143.2,0.0,0.98861,1e-05,2.33415]
[1779285605080,48.86,77143.2,0.0,0.98861,1e-05,2.33415]
[1779285605271,48.86,77143.2,0.0,0.98861,1e-05,2.33415]
[1779285605163,48.86,77139.9,0.0,0.98859,1e-05,2.33844]
[1779285608955,48.86,77133.1,0.0,0.98854,1e-05,2.34687]
[1779285610224,48.86,77133.1,0.0,0.98854,1e-05,2.34687]
[1779285610269,48.86,77133.1,0.0,0.98854,1e-05,2.34687]
[1779285609962,48.86,77145.6,0.0,0.98864,1e-05,2.32961]
[1779285610969,48.86,77149.59,0.0,0.98867,1e-05,2.324]
[1779285614619,48.86,77150.47,0.0,0.98868,1e-05,2.32225]
[1779285614772,48.86,77150.47,0.0,0.98868,1e-05,2.32225]
[1779285614997,48.86,77151.58,0.0,0.98869,1e-05,2.32056]
[1779285617011,48.85,77163.54,0.0,0.98878,1e-05,2.30405]
[1779285618018,48.85,77170.2,0.0,0.98883,1e-05,2.29494]
[1779285620038,48.85,77176.39,0.0,0.98888,1e-05,2.28639]
[1779285622051,48.85,77188.53,0.0,0.98898,1e-05,2.26996]
[1779285623058,48.85,77193.02,0.0,0.98901,1e-05,2.26391]
[1779285627088,48.85,77177.97,0.0,0.9889,1e-05,2.28366]
[1779285628095,48.85,77175.91,0.0,0.98888,1e-05,2.2863]
[1779285628543,48.85,77175.91,0.0,0.98888,1e-05,2.2863]
[1779285629102,48.85,77168.68,0.0,0.98883,1e-05,2.29588]
[1779285631116,48.85,77169.76,0.0,0.98884,1e-05,2.29287]
[1779285633130,48.85,77175.32,0.0,0.98889,1e-05,2.28517]
[1779285633419,48.85,77175.32,0.0,0.98889,1e-05,2.28517]
[1779285633521,48.85,77175.32,0.0,0.98889,1e-05,2.28517]
[1779285634138,48.85,77178.25,0.0,0.98891,1e-05,2.28115]
[1779285637158,48.84,77169.11,0.0,0.98884,1e-05,2.29307]
[1779285639172,48.84,77165.55,0.0,0.98882,1e-05,2.29759]
[1779285644207,48.83,77153.3,0.0,0.98875,1e-05,2.30984]
[1779285645214,48.83,77159.86,0.0,0.9888,1e-05,2.30083]
[1779285646221,48.82,77165.9,0.0,0.98885,1e-05,2.29257]
[1779285650249,48.82,77159.07,0.0,0.9888,1e-05,2.30123]
[1779285651256,48.82,77162.75,0.0,0.98883,1e-05,2.29614]
[1779285656291,48.82,77162.96,0.0,0.98883,1e-05,2.29517]
[1779285658304,48.82,77166.74,0.0,0.98886,1e-05,2.28983]
[1779285659328,48.82,77189.39,0.0,0.98903,1e-05,2.25949]
[1779285660335,48.82,77190.19,0.0,0.98904,1e-05,2.25836]
[1779285662350,48.82,77197.17,0.0,0.98909,1e-05,2.24899]
[1779285663357,48.82,77201.13,0.0,0.98912,1e-05,2.24371]
[1779285666378,48.82,77196.29,0.0,0.98909,1e-05,2.24998]
[1779285671413,48.81,77193.97,0.0,0.98907,1e-05,2.25277]
[1779285672420,48.81,77185.61,0.0,0.98901,1e-05,2.26381]
[1779285676448,48.81,77184.57,0.0,0.989,1e-05,2.2649]
[1779285677456,48.81,77178.21,0.0,0.98896,1e-05,2.2733]
[1779285678462,48.81,77165.3,0.0,0.98886,1e-05,2.29048]
[1779285679469,48.81,77160.83,0.0,0.98882,1e-05,2.29637]
[1779285680507,48.81,77160.83,0.0,0.98882,1e-05,2.29637]
[1779285680518,48.81,77154.54,0.0,0.98878,1e-05,2.30471]
[1779285681484,48.81,77141.93,0.0,0.98868,1e-05,2.32162]
[1779285682491,48.81,77139.61,0.0,0.98866,1e-05,2.3246]
[1779285684526,48.81,77141.4,0.0,0.98868,1e-05,2.32199]
[1779285686519,48.81,77128.78,0.0,0.98858,1e-05,2.33864]
[1779285687526,48.81,77124.96,0.0,0.98855,1e-05,2.34366]
[1779285690537,48.8,77125.72,0.0,0.98856,1e-05,2.34219]
[1779285693429,48.8,77128.51,0.0,0.98859,1e-05,2.33644]
[1779285693521,48.8,77128.51,0.0,0.98859,1e-05,2.33644]
[1779285693568,48.8,77130.35,0.0,0.98861,1e-05,2.33373]
[1779285698604,48.8,77128.2,0.0,0.9886,1e-05,2.33567]
[1779285702667,48.79,77127.37,0.0,0.98859,1e-05,2.3362]
[1779285704526,48.79,77127.6,0.0,0.9886,1e-05,2.33548]
[1779285705357,48.79,77127.6,0.0,0.9886,1e-05,2.33548]
[1779285704646,48.79,77123.07,0.0,0.98856,1e-05,2.34147]
[1779285705523,48.79,77123.07,0.0,0.98856,1e-05,2.34147]
[1779285705653,48.79,77121.1,0.0,0.98855,1e-05,2.34395]
[1779285707667,48.79,77131.06,0.0,0.98863,1e-05,2.32994]
[1779285709447,48.79,77132.87,0.0,0.98864,1e-05,2.32729]
[1779285709523,48.79,77132.87,0.0,0.98864,1e-05,2.32729]
[1779285709681,48.79,77129.22,0.0,0.98862,1e-05,2.33207]
[1779285711695,48.79,77136.07,0.0,0.98867,1e-05,2.32238]
[1779285713013,48.79,77136.07,0.0,0.98867,1e-05,2.32238]
[1779285713025,48.79,77136.07,0.0,0.98867,1e-05,2.32238]
[1779285713090,48.79,77137.47,0.0,0.98869,1e-05,2.32014]
[1779285713530,48.79,77137.47,0.0,0.98869,1e-05,2.32014]
[1779285713769,48.79,77137.47,0.0,0.98869,1e-05,2.32014]
[1779285715728,48.78,77132.33,0.0,0.98865,1e-05,2.32678]
[1779285716971,48.78,77132.33,0.0,0.98865,1e-05,2.32678]
[1779285717022,48.78,77132.33,0.0,0.98865,1e-05,2.32678]
[1779285717124,48.78,77127.85,0.0,0.98861,1e-05,2.3325]
[1779285717486,48.78,77127.85,0.0,0.98861,1e-05,2.3325]
[1779285717519,48.78,77127.85,0.0,0.98861,1e-05,2.3325]
[1779285722132,48.78,77129.31,0.0,0.98863,1e-05,2.32994]
[1779285722272,48.78,77129.31,0.0,0.98863,1e-05,2.32994]
[1779285722342,48.78,77135.97,0.0,0.98868,1e-05,2.32053]
[1779285723041,48.78,77135.97,0.0,0.98868,1e-05,2.32053]
[1779285723270,48.78,77135.97,0.0,0.98868,1e-05,2.32053]
[1779285729826,48.77,77137.79,0.0,0.9887,1e-05,2.31684]
[1779285731149,48.77,77137.79,0.0,0.9887,1e-05,2.31684]
[1779285731272,48.77,77137.79,0.0,0.9887,1e-05,2.31684]
[1779285731311,48.77,77144.21,0.0,0.98876,1e-05,2.30781]
[1779285732011,48.77,77144.21,0.0,0.98876,1e-05,2.30781]
[1779285732271,48.77,77144.21,0.0,0.98876,1e-05,2.30781]
[1779285734993,48.77,77147.67,0.0,0.98878,1e-05,2.30285]
[1779285735868,48.77,77153.37,0.0,0.98883,1e-05,2.2949]
[1779285737065,48.77,77153.37,0.0,0.98883,1e-05,2.2949]
[1779285737271,48.77,77153.37,0.0,0.98883,1e-05,2.2949]
[1779285737372,48.77,77155.56,0.0,0.98885,1e-05,2.2917]
[1779285738196,48.77,77155.56,0.0,0.98885,1e-05,2.2917]
[1779285738274,48.77,77155.56,0.0,0.98885,1e-05,2.2917]
[1779285741910,48.77,77150.04,0.0,0.98881,1e-05,2.29866]
[1779285743739,48.77,77150.38,0.0,0.98881,1e-05,2.29808]
[1779285743772,48.77,77150.38,0.0,0.98881,1e-05,2.29808]
[1779285744380,48.77,77150.38,0.0,0.98881,1e-05,2.29808]
[1779285743924,48.77,77148.18,0.0,0.98879,1e-05,2.30091]
[1779285744522,48.77,77148.18,0.0,0.98879,1e-05,2.30091]
[1779285746946,48.76,77154.36,0.0,0.98884,1e-05,2.29219]
[1779285750229,48.76,77155.41,0.0,0.98885,1e-05,2.29052]
[1779285750274,48.76,77155.41,0.0,0.98885,1e-05,2.29052]
[1779285750283,48.76,77154.97,0.0,0.98885,1e-05,2.29087]
[1779285750903,48.76,77154.97,0.0,0.98885,1e-05,2.29087]
[1779285751019,48.76,77154.97,0.0,0.98885,1e-05,2.29087]
[1779285753994,48.76,77147.24,0.0,0.9888,1e-05,2.29961]
[1779285754796,48.76,77147.24,0.0,0.9888,1e-05,2.29961]
[1779285755023,48.76,77147.24,0.0,0.9888,1e-05,2.29961]
[1779285755125,48.76,77145.34,0.0,0.98879,1e-05,2.30191]
[1779285755469,48.76,77145.34,0.0,0.98879,1e-05,2.30191]
[1779285755523,48.76,77145.34,0.0,0.98879,1e-05,2.30191]
[1779285757015,48.76,77136.07,0.0,0.98872,1e-05,2.3143]
[1779285757664,48.76,77136.07,0.0,0.98872,1e-05,2.3143]
[1779285757773,48.76,77136.07,0.0,0.98872,1e-05,2.3143]
[1779285758022,48.76,77135.11,0.0,0.98871,1e-05,2.31529]
[1779285759029,48.76,77125.75,0.0,0.98864,1e-05,2.328]
[1779285760036,48.76,77119.72,0.0,0.98859,1e-05,2.33587]
[1779285762216,48.76,77120.33,0.0,0.9886,1e-05,2.33483]
[1779285762271,48.76,77120.33,0.0,0.9886,1e-05,2.33483]
[1779285762373,48.75,77129.02,0.0,0.98867,1e-05,2.32279]
[1779285763184,48.75,77129.02,0.0,0.98867,1e-05,2.32279]
[1779285763272,48.75,77129.02,0.0,0.98867,1e-05,2.32279]
[1779285763281,48.75,77132.66,0.0,0.9887,1e-05,2.31767]
[1779285765071,48.75,77125.62,0.0,0.98864,1e-05,2.32689]
[1779285765929,48.75,77125.62,0.0,0.98864,1e-05,2.32689]
[1779285766022,48.75,77125.62,0.0,0.98864,1e-05,2.32689]
[1779285766395,48.75,77125.62,0.0,0.98864,1e-05,2.32689]
[1779285766078,48.75,77128.52,0.0,0.98867,1e-05,2.32276]
[1779285766526,48.75,77128.52,0.0,0.98867,1e-05,2.32276]
[1779285771113,48.75,77125.06,0.0,0.98865,1e-05,2.32658]
[1779285772120,48.75,77113.0,0.0,0.98855,1e-05,2.34286]
[1779285773380,48.75,77113.0,0.0,0.98855,1e-05,2.34286]
[1779285773127,48.75,77111.83,0.0,0.98854,1e-05,2.34425]
[1779285773525,48.75,77111.83,0.0,0.98854,1e-05,2.34425]
[1779285774134,48.75,77110.63,0.0,0.98854,1e-05,2.34568]
[1779285775235,48.75,77110.63,0.0,0.98854,1e-05,2.34568]
[1779285775271,48.75,77110.63,0.0,0.98854,1e-05,2.34568]
[1779285777155,48.74,77115.53,0.0,0.98858,1e-05,2.33832]
[1779285778686,48.74,77117.38,0.0,0.98859,1e-05,2.3356]
[1779285778769,48.74,77117.38,0.0,0.98859,1e-05,2.3356]
[1779285778833,48.74,77117.38,0.0,0.98859,1e-05,2.3356]
[1779285779021,48.74,77117.38,0.0,0.98859,1e-05,2.3356]
[1779285779169,48.74,77113.8,0.0,0.98857,1e-05,2.3403]
[1779285782190,48.74,77117.87,0.0,0.9886,1e-05,2.33415]
[1779285782972,48.74,77117.87,0.0,0.9886,1e-05,2.33415]
[1779285783023,48.74,77117.87,0.0,0.9886,1e-05,2.33415]
[1779285785142,48.74,77118.15,0.0,0.98861,1e-05,2.3334]
[1779285785271,48.74,77118.15,0.0,0.98861,1e-05,2.3334]
[1779285785358,48.74,77117.77,0.0,0.9886,1e-05,2.33374]
[1779285789240,48.73,77122.4,0.0,0.98864,1e-05,2.32671]
[1779285791246,48.73,77122.21,0.0,0.98864,1e-05,2.3268]
[1779285791273,48.73,77122.21,0.0,0.98864,1e-05,2.3268]
[1779285797043,48.73,77120.48,0.0,0.98864,1e-05,2.32816]
[1779285797273,48.73,77120.48,0.0,0.98864,1e-05,2.32816]
[1779285797296,48.73,77117.12,0.0,0.98861,1e-05,2.33258]
[1779285797831,48.73,77117.12,0.0,0.98861,1e-05,2.33258]
[1779285798024,48.73,77117.12,0.0,0.98861,1e-05,2.33258]
[1779285801324,48.72,77109.15,0.0,0.98855,1e-05,2.34278]
[1779285801810,48.72,77109.15,0.0,0.98855,1e-05,2.34278]
[1779285802021,48.72,77109.15,0.0,0.98855,1e-05,2.34278]
[1779285802436,48.72,77109.15,0.0,0.98855,1e-05,2.34278]
[1779285802331,48.72,77107.75,0.0,0.98854,1e-05,2.3445]
[1779285802527,48.72,77107.75,0.0,0.98854,1e-05,2.3445]
[1779285806359,48.72,77100.9,0.0,0.98849,1e-05,2.35315]
[1779285807366,48.72,77104.96,0.0,0.98853,1e-05,2.34737]
[1779285808776,48.72,77105.69,0.0,0.98853,1e-05,2.34618]
[1779285809021,48.72,77105.69,0.0,0.98853,1e-05,2.34618]
[1779285809379,48.72,77106.01,0.0,0.98854,1e-05,2.34555]
[1779285809640,48.72,77106.01,0.0,0.98854,1e-05,2.34555]
[1779285809773,48.72,77106.01,0.0,0.98854,1e-05,2.34555]
[1779285814760,48.71,77102.57,0.0,0.98852,1e-05,2.34802]
[1779285814770,48.71,77102.57,0.0,0.98852,1e-05,2.34802]
[1779285815386,48.71,77102.57,0.0,0.98852,1e-05,2.34802]
[1779285815421,48.71,77099.91,0.0,0.9885,1e-05,2.35148]
[1779285815523,48.71,77099.91,0.0,0.9885,1e-05,2.35148]
[1779285820735,48.71,77098.65,0.0,0.9885,1e-05,2.35222]
[1779285820776,48.71,77098.65,0.0,0.9885,1e-05,2.35222]
[1779285821087,48.71,77098.65,0.0,0.9885,1e-05,2.35222]
[1779285821272,48.71,77098.65,0.0,0.9885,1e-05,2.35222]
[1779285821464,48.71,77101.16,0.0,0.98852,1e-05,2.34857]
[1779285822471,48.71,77104.55,0.0,0.98854,1e-05,2.34372]
[1779285823478,48.71,77115.94,0.0,0.98864,1e-05,2.32796]
[1779285823939,48.71,77115.94,0.0,0.98864,1e-05,2.32796]
[1779285824026,48.71,77115.94,0.0,0.98864,1e-05,2.32796]
[1779285824182,48.71,77115.94,0.0,0.98864,1e-05,2.32796]
[1779285824274,48.71,77115.94,0.0,0.98864,1e-05,2.32796]
[1779285824485,48.71,77116.82,0.0,0.98864,1e-05,2.32661]
[1779285826499,48.71,77120.41,0.0,0.98867,1e-05,2.32141]
[1779285827506,48.71,77127.57,0.0,0.98873,1e-05,2.31154]
[1779285828513,48.7,77120.13,0.0,0.98867,1e-05,2.32151]
[1779285829006,48.7,77120.13,0.0,0.98867,1e-05,2.32151]
[1779285829020,48.7,77120.13,0.0,0.98867,1e-05,2.32151]
[1779285829520,48.7,77115.08,0.0,0.98863,1e-05,2.32825]
[1779285830874,48.7,77113.49,0.0,0.98862,1e-05,2.33026]
[1779285831021,48.7,77113.49,0.0,0.98862,1e-05,2.33026]
[1779285834627,48.7,77114.45,0.0,0.98863,1e-05,2.32846]
[1779285834772,48.7,77114.45,0.0,0.98863,1e-05,2.32846]
[1779285834829,48.7,77113.11,0.0,0.98862,1e-05,2.33014]
[1779285837576,48.7,77106.53,0.0,0.98857,1e-05,2.33865]
[1779285838683,48.7,77106.53,0.0,0.98857,1e-05,2.33865]
[1779285838771,48.7,77106.53,0.0,0.98857,1e-05,2.33865]
[1779285842317,48.7,77107.23,0.0,0.98858,1e-05,2.33718]
[1779285842353,48.7,77115.33,0.0,0.98865,1e-05,2.32581]
[1779285842758,48.7,77115.33,0.0,0.98865,1e-05,2.32581]
[1779285842772,48.7,77115.33,0.0,0.98865,1e-05,2.32581]
[1779285842854,48.7,77118.4,0.0,0.98867,1e-05,2.32163]
[1779285843618,48.69,77120.38,0.0,0.98869,1e-05,2.31879]
[1779285844625,48.69,77117.75,0.0,0.98867,1e-05,2.32224]
[1779285848652,48.69,77119.67,0.0,0.98869,1e-05,2.31908]
[1779285851432,48.69,77111.18,0.0,0.98862,1e-05,2.33023]
[1779285852526,48.69,77111.18,0.0,0.98862,1e-05,2.33023]
[1779285851674,48.69,77103.41,0.0,0.98856,1e-05,2.34085]
[1779285852622,48.69,77103.41,0.0,0.98856,1e-05,2.34085]
[1779285852771,48.69,77103.41,0.0,0.98856,1e-05,2.34085]
[1779285852853,48.69,77106.43,0.0,0.98859,1e-05,2.33654]
[1779285854694,48.69,77111.17,0.0,0.98862,1e-05,2.32974]
[1779285857716,48.69,77117.7,0.0,0.98868,1e-05,2.32038]
[1779285858954,48.69,77117.7,0.0,0.98868,1e-05,2.32038]
[1779285859021,48.69,77117.7,0.0,0.98868,1e-05,2.32038]
[1779285859730,48.69,77115.65,0.0,0.98866,1e-05,2.32291]
[1779285861121,48.69,77115.65,0.0,0.98866,1e-05,2.32291]
[1779285861276,48.69,77115.65,0.0,0.98866,1e-05,2.32291]
[1779285861286,48.69,77115.65,0.0,0.98866,1e-05,2.32291]
[1779285861520,48.69,77115.65,0.0,0.98866,1e-05,2.32291]
[1779285861372,48.68,77115.97,0.0,0.98867,1e-05,2.3222]
[1779285865365,48.68,77117.52,0.0,0.98868,1e-05,2.31982]
[1779285865523,48.68,77117.52,0.0,0.98868,1e-05,2.31982]
[1779285867786,48.68,77122.8,0.0,0.98873,1e-05,2.31214]
[1779285868858,48.68,77122.8,0.0,0.98873,1e-05,2.31214]
[1779285869021,48.68,77122.8,0.0,0.98873,1e-05,2.31214]
[1779285869075,48.68,77122.8,0.0,0.98873,1e-05,2.31214]
[1779285869271,48.68,77122.8,0.0,0.98873,1e-05,2.31214]
[1779285869372,48.68,77123.63,0.0,0.98873,1e-05,2.31078]
[1779285872386,48.68,77125.61,0.0,0.98875,1e-05,2.30798]
[1779285872525,48.68,77125.61,0.0,0.98875,1e-05,2.30798]
[1779285872485,48.68,77132.59,0.0,0.98881,1e-05,2.29704]
[1779285872891,48.68,77132.59,0.0,0.98881,1e-05,2.29704]
[1779285873019,48.68,77132.59,0.0,0.98881,1e-05,2.29704]
[1779285873103,48.68,77132.94,0.0,0.98881,1e-05,2.29657]
[1779285876191,48.68,77129.61,0.0,0.98879,1e-05,2.30087]
[1779285876272,48.68,77129.61,0.0,0.98879,1e-05,2.30087]
[1779285879220,48.68,77126.8,0.0,0.98877,1e-05,2.30435]
[1779285879273,48.68,77126.8,0.0,0.98877,1e-05,2.30435]
[1779285879322,48.68,77123.14,0.0,0.98874,1e-05,2.30908]
[1779285879598,48.68,77123.14,0.0,0.98874,1e-05,2.30908]
[1779285879864,48.68,77123.14,0.0,0.98874,1e-05,2.30908]
[1779285880029,48.68,77123.14,0.0,0.98874,1e-05,2.30908]
[1779285885444,48.67,77121.02,0.0,0.98873,1e-05,2.31146]
[1779285886206,48.67,77117.61,0.0,0.9887,1e-05,2.31584]
[1779285886272,48.67,77117.61,0.0,0.9887,1e-05,2.31584]
[1779285886722,48.67,77116.49,0.0,0.98869,1e-05,2.31723]
[1779285886770,48.67,77116.49,0.0,0.98869,1e-05,2.31723]
[1779285887536,48.67,77118.98,0.0,0.98871,1e-05,2.31372]
[1779285891208,48.67,77115.66,0.0,0.98869,1e-05,2.31796]
[1779285891271,48.67,77115.66,0.0,0.98869,1e-05,2.31796]
[1779285892233,48.67,77116.04,0.0,0.98869,1e-05,2.31718]
[1779285892272,48.67,77116.04,0.0,0.98869,1e-05,2.31718]
[1779285892334,48.67,77115.23,0.0,0.98869,1e-05,2.31815]
[1779285895941,48.67,77118.28,0.0,0.98871,1e-05,2.31376]
[1779285896021,48.67,77118.28,0.0,0.98871,1e-05,2.31376]
[1779285897117,48.67,77127.49,0.0,0.98879,1e-05,2.30104]
[1779285899004,48.67,77131.77,0.0,0.98882,1e-05,2.29505]
[1779285901213,48.67,77131.62,0.0,0.98882,1e-05,2.29515]
[1779285901275,48.67,77131.62,0.0,0.98882,1e-05,2.29515]
[1779285901331,48.67,77131.62,0.0,0.98882,1e-05,2.29515]
[1779285901522,48.67,77131.62,0.0,0.98882,1e-05,2.29515]
[1779285901374,48.66,77131.13,0.0,0.98882,1e-05,2.29563]
[1779285906353,48.66,77132.36,0.0,0.98883,1e-05,2.29359]
[1779285906535,48.66,77132.36,0.0,0.98883,1e-05,2.29359]
[1779285910813,48.66,77131.04,0.0,0.98882,1e-05,2.29501]
[1779285911020,48.66,77131.04,0.0,0.98882,1e-05,2.29501]
[1779285911092,48.66,77128.59,0.0,0.9888,1e-05,2.29823]
[1779285911948,48.66,77128.59,0.0,0.9888,1e-05,2.29823]
[1779285912026,48.66,77128.59,0.0,0.9888,1e-05,2.29823]
[1779285912107,48.66,77124.7,0.0,0.98877,1e-05,2.3034]
[1779285913114,48.66,77119.75,0.0,0.98874,1e-05,2.31]
[1779285915301,48.66,77117.5,0.0,0.98872,1e-05,2.31295]
[1779285915521,48.66,77117.5,0.0,0.98872,1e-05,2.31295]
[1779285915862,48.66,77116.59,0.0,0.98871,1e-05,2.31394]
[1779285916024,48.66,77116.59,0.0,0.98871,1e-05,2.31394]
[1779285916136,48.66,77116.16,0.0,0.98871,1e-05,2.31452]
[1779285919160,48.66,77112.23,0.0,0.98868,1e-05,2.31948]
[1779285920794,48.66,77113.8,0.0,0.98869,1e-05,2.31722]
[1779285921021,48.66,77113.8,0.0,0.98869,1e-05,2.31722]
[1779285925424,48.65,77116.23,0.0,0.98872,1e-05,2.31328]
[1779285925519,48.65,77116.23,0.0,0.98872,1e-05,2.31328]
[1779285925898,48.65,77114.6,0.0,0.9887,1e-05,2.31537]
[1779285926020,48.65,77114.6,0.0,0.9887,1e-05,2.31537]
[1779285926209,48.65,77115.55,0.0,0.98871,1e-05,2.31396]
[1779285931244,48.65,77114.39,0.0,0.98871,1e-05,2.31362]
[1779285933281,48.65,77115.4,0.0,0.98872,1e-05,2.31213]
[1779285933520,48.65,77115.4,0.0,0.98872,1e-05,2.31213]
[1779285933621,48.65,77122.96,0.0,0.98878,1e-05,2.30177]
[1779285935272,48.65,77125.96,0.0,0.98881,1e-05,2.29752]
[1779285939116,48.65,77124.0,0.0,0.98879,1e-05,2.29987]
[1779285939270,48.65,77124.0,0.0,0.98879,1e-05,2.29987]
[1779285939302,48.65,77115.73,0.0,0.98873,1e-05,2.31097]
[1779285940199,48.65,77115.73,0.0,0.98873,1e-05,2.31097]
[1779285940273,48.65,77115.73,0.0,0.98873,1e-05,2.31097]
[1779285940310,48.65,77107.8,0.0,0.98867,1e-05,2.32163]
[1779285941317,48.65,77092.89,0.0,0.98855,1e-05,2.34187]
[1779285942324,48.65,77091.2,0.0,0.98854,1e-05,2.344]
[1779285943363,48.65,77091.2,0.0,0.98854,1e-05,2.344]
[1779285943522,48.65,77091.2,0.0,0.98854,1e-05,2.344]
[1779285944167,48.64,77090.49,0.0,0.98853,1e-05,2.34479]
[1779285944271,48.64,77090.49,0.0,0.98853,1e-05,2.34479]
[1779285944338,48.64,77090.77,0.0,0.98854,1e-05,2.34422]
[1779285948068,48.64,77092.31,0.0,0.98855,1e-05,2.34156]
[1779285954408,48.64,77082.93,0.0,0.98849,1e-05,2.35315]
[1779285955415,48.64,77077.18,0.0,0.98844,1e-05,2.36088]
[1779285957429,48.63,77058.01,0.0,0.98829,1e-05,2.38727]
[1779285958436,48.63,77051.86,0.0,0.98824,1e-05,2.39536]
[1779285959444,48.64,77056.76,0.0,0.98828,1e-05,2.38924]
[1779285961458,48.63,77063.36,0.0,0.98833,1e-05,2.3795]
[1779285964479,48.64,77042.17,0.0,0.98815,1e-05,2.41136]
[1779285965486,48.64,77041.44,0.0,0.98814,1e-05,2.41307]
[1779285969514,48.65,77046.28,0.0,0.98817,1e-05,2.408]
[1779285971942,48.65,77045.64,0.0,0.98817,1e-05,2.40826]
[1779285972027,48.65,77045.64,0.0,0.98817,1e-05,2.40826]
[1779285972652,48.65,77045.64,0.0,0.98817,1e-05,2.40826]
[1779285972535,48.65,77051.28,0.0,0.98822,1e-05,2.40004]
[1779285973542,48.65,77055.51,0.0,0.98825,1e-05,2.39382]
[1779285974049,48.65,77055.51,0.0,0.98825,1e-05,2.39382]
[1779285974550,48.65,77074.61,0.0,0.98841,1e-05,2.36697]
[1779285975556,48.64,77078.0,0.0,0.98843,1e-05,2.36204]
[1779285977570,48.64,77082.33,0.0,0.98847,1e-05,2.3556]
[1779285979751,48.64,77083.26,0.0,0.98848,1e-05,2.35388]
[1779285979773,48.64,77083.26,0.0,0.98848,1e-05,2.35388]
[1779285980590,48.64,77083.66,0.0,0.98849,1e-05,2.35311]
[1779285985563,48.64,77080.16,0.0,0.98846,1e-05,2.35709]
[1779285985769,48.64,77080.38,0.0,0.98847,1e-05,2.35656]
[1779285987640,48.63,77075.02,0.0,0.98843,1e-05,2.36353]
[1779285989254,48.63,77074.4,0.0,0.98842,1e-05,2.36416]
[1779285989274,48.63,77074.4,0.0,0.98842,1e-05,2.36416]
[1779285989654,48.63,77076.04,0.0,0.98844,1e-05,2.36166]
[1779285992480,48.63,77074.85,0.0,0.98844,1e-05,2.36154]
[1779285992677,48.63,77068.98,0.0,0.98839,1e-05,2.36944]
[1779285993684,48.63,77077.64,0.0,0.98846,1e-05,2.35723]
[1779285994691,48.63,77080.3,0.0,0.98848,1e-05,2.35334]
[1779285995631,48.63,77080.3,0.0,0.98848,1e-05,2.35334]
[1779285995698,48.63,77084.67,0.0,0.98852,1e-05,2.34712]
[1779285995871,48.63,77084.67,0.0,0.98852,1e-05,2.34712]
[1779285999364,48.63,77084.97,0.0,0.98852,1e-05,2.34633]
[1779285999521,48.63,77084.97,0.0,0.98852,1e-05,2.34633]
[1779285999622,48.62,77078.45,0.0,0.98847,1e-05,2.35491]
[1779286003051,48.62,77078.0,0.0,0.98847,1e-05,2.35511]
[1779286003272,48.62,77078.0,0.0,0.98847,1e-05,2.35511]
[1779286003370,48.62,77075.21,0.0,0.98845,1e-05,2.35855]
[1779286004232,48.62,77075.21,0.0,0.98845,1e-05,2.35855]
[1779286004271,48.62,77075.21,0.0,0.98845,1e-05,2.35855]
[1779286006156,48.62,77076.49,0.0,0.98846,1e-05,2.35657]
[1779286009924,48.62,77081.74,0.0,0.98851,1e-05,2.34857]
[1779286010026,48.62,77081.74,0.0,0.98851,1e-05,2.34857]
[1779286010074,48.62,77081.74,0.0,0.98851,1e-05,2.34857]
[1779286010271,48.62,77081.74,0.0,0.98851,1e-05,2.34857]
[1779286010329,48.61,77079.22,0.0,0.98849,1e-05,2.35166]
[1779286011222,48.61,77083.83,0.0,0.98853,1e-05,2.34531]
[1779286012208,48.61,77083.83,0.0,0.98853,1e-05,2.34531]
[1779286012270,48.61,77083.83,0.0,0.98853,1e-05,2.34531]
[1779286012386,48.61,77083.83,0.0,0.98853,1e-05,2.34531]
[1779286012521,48.61,77083.83,0.0,0.98853,1e-05,2.34531]
[1779286012622,48.61,77094.29,0.0,0.98861,1e-05,2.33063]
[1779286015838,48.61,77099.84,0.0,0.98866,1e-05,2.3226]
[1779286017277,48.61,77099.84,0.0,0.98866,1e-05,2.3226]
[1779286017523,48.61,77099.84,0.0,0.98866,1e-05,2.3226]
[1779286017622,48.61,77100.29,0.0,0.98866,1e-05,2.3217]
[1779286018121,48.61,77100.29,0.0,0.98866,1e-05,2.3217]
[1779286018271,48.61,77100.29,0.0,0.98866,1e-05,2.3217]
[1779286022012,48.61,77103.52,0.0,0.98869,1e-05,2.31688]
[1779286022021,48.61,77103.52,0.0,0.98869,1e-05,2.31688]
[1779286022547,48.61,77103.52,0.0,0.98869,1e-05,2.31688]
[1779286022628,48.61,77103.75,0.0,0.98869,1e-05,2.31629]
[1779286022769,48.61,77103.75,0.0,0.98869,1e-05,2.31629]
[1779286026926,48.61,77095.83,0.0,0.98864,1e-05,2.32656]
[1779286028500,48.61,77095.83,0.0,0.98864,1e-05,2.32656]
[1779286028672,48.6,77088.41,0.0,0.98858,1e-05,2.3364]
[1779286029666,48.6,77088.41,0.0,0.98858,1e-05,2.3364]
[1779286029770,48.6,77089.49,0.0,0.98859,1e-05,2.33492]
[1779286030416,48.6,77089.49,0.0,0.98859,1e-05,2.33492]
[1779286030643,48.6,77089.49,0.0,0.98859,1e-05,2.33492]
[1779286030708,48.6,77088.87,0.0,0.98858,1e-05,2.33544]
[1779286030944,48.6,77080.25,0.0,0.98852,1e-05,2.34728]
[1779286032251,48.6,77080.25,0.0,0.98852,1e-05,2.34728]
[1779286032273,48.6,77080.25,0.0,0.98852,1e-05,2.34728]
[1779286032310,48.6,77077.74,0.0,0.9885,1e-05,2.35055]
[1779286034982,48.6,77084.22,0.0,0.98855,1e-05,2.34106]
[1779286036084,48.6,77084.22,0.0,0.98855,1e-05,2.34106]
[1779286036272,48.6,77084.22,0.0,0.98855,1e-05,2.34106]
[1779286036434,48.6,77084.22,0.0,0.98855,1e-05,2.34106]
[1779286036524,48.6,77084.22,0.0,0.98855,1e-05,2.34106]
[1779286036590,48.6,77082.73,0.0,0.98854,1e-05,2.34276]
[1779286039010,48.6,77078.7,0.0,0.98851,1e-05,2.34795]
[1779286040131,48.6,77078.7,0.0,0.98851,1e-05,2.34795]
[1779286040274,48.6,77078.7,0.0,0.98851,1e-05,2.34795]
[1779286041240,48.6,77076.81,0.0,0.9885,1e-05,2.35037]
[1779286041270,48.6,77076.81,0.0,0.9885,1e-05,2.35037]
[1779286041336,48.59,77078.87,0.0,0.98852,1e-05,2.34716]
[1779286042037,48.59,77083.33,0.0,0.98855,1e-05,2.34103]
[1779286044058,48.59,77095.08,0.0,0.98865,1e-05,2.3246]
[1779286045165,48.59,77095.08,0.0,0.98865,1e-05,2.3246]
[1779286045273,48.59,77095.08,0.0,0.98865,1e-05,2.3246]
[1779286045371,48.59,77098.99,0.0,0.98868,1e-05,2.319]
[1779286045871,48.59,77098.99,0.0,0.98868,1e-05,2.319]
[1779286047079,48.59,77102.74,0.0,0.98871,1e-05,2.31376]
[1779286049772,48.59,77103.87,0.0,0.98872,1e-05,2.31198]
[1779286050029,48.59,77103.87,0.0,0.98872,1e-05,2.31198]
[1779286050253,48.59,77103.87,0.0,0.98872,1e-05,2.31198]
[1779286050275,48.59,77103.87,0.0,0.98872,1e-05,2.31198]
[1779286050354,48.59,77104.41,0.0,0.98872,1e-05,2.311]
[1779286054018,48.59,77102.83,0.0,0.98872,1e-05,2.31159]
[1779286054275,48.59,77102.83,0.0,0.98872,1e-05,2.31159]
[1779286054305,48.59,77102.83,0.0,0.98872,1e-05,2.31159]
[1779286054525,48.59,77102.83,0.0,0.98872,1e-05,2.31159]
[1779286054594,48.59,77095.26,0.0,0.98866,1e-05,2.32163]
[1779286057149,48.59,77091.77,0.0,0.98864,1e-05,2.32611]
[1779286059163,48.58,77083.48,0.0,0.98857,1e-05,2.33716]
[1779286059826,48.58,77083.48,0.0,0.98857,1e-05,2.33716]
[1779286060021,48.58,77083.48,0.0,0.98857,1e-05,2.33716]
[1779286060294,48.58,77083.48,0.0,0.98857,1e-05,2.33716]
[1779286060524,48.58,77083.48,0.0,0.98857,1e-05,2.33716]
[1779286060542,48.58,77079.22,0.0,0.98854,1e-05,2.34266]
[1779286066439,48.58,77081.28,0.0,0.98856,1e-05,2.33912]
[1779286066530,48.58,77081.28,0.0,0.98856,1e-05,2.33912]
[1779286066716,48.58,77081.28,0.0,0.98856,1e-05,2.33912]
[1779286066775,48.58,77081.28,0.0,0.98856,1e-05,2.33912]
[1779286066576,48.58,77089.12,0.0,0.98863,1e-05,2.32803]
[1779286067219,48.58,77094.76,0.0,0.98867,1e-05,2.32033]
[1779286069047,48.58,77096.25,0.0,0.98868,1e-05,2.31815]
[1779286073087,48.58,77097.82,0.0,0.9887,1e-05,2.31547]
[1779286073272,48.58,77097.82,0.0,0.9887,1e-05,2.31547]
[1779286073274,48.58,77097.82,0.0,0.9887,1e-05,2.31547]
[1779286073531,48.58,77097.82,0.0,0.9887,1e-05,2.31547]
[1779286073631,48.57,77097.32,0.0,0.98869,1e-05,2.31589]
[1779286078297,48.57,77101.84,0.0,0.98873,1e-05,2.30922]
[1779286080402,48.57,77102.09,0.0,0.98874,1e-05,2.30875]
[1779286080523,48.57,77102.09,0.0,0.98874,1e-05,2.30875]
[1779286080622,48.57,77101.86,0.0,0.98874,1e-05,2.30882]
[1779286081152,48.57,77101.86,0.0,0.98874,1e-05,2.30882]
[1779286081293,48.57,77101.86,0.0,0.98874,1e-05,2.30882]
[1779286081326,48.57,77107.39,0.0,0.98878,1e-05,2.30132]
[1779286082333,48.57,77110.88,0.0,0.98881,1e-05,2.29647]
[1779286083340,48.57,77115.34,0.0,0.98884,1e-05,2.29033]
[1779286084352,48.57,77115.34,0.0,0.98884,1e-05,2.29033]
[1779286084479,48.57,77115.34,0.0,0.98884,1e-05,2.29033]
[1779286084528,48.57,77115.34,0.0,0.98884,1e-05,2.29033]
[1779286084576,48.57,77115.02,0.0,0.98884,1e-05,2.29057]
[1779286090389,48.57,77113.49,0.0,0.98883,1e-05,2.29212]
[1779286091714,48.57,77113.49,0.0,0.98883,1e-05,2.29212]
[1779286091770,48.57,77113.49,0.0,0.98883,1e-05,2.29212]
[1779286092046,48.57,77113.96,0.0,0.98884,1e-05,2.2914]
[1779286092273,48.57,77113.96,0.0,0.98884,1e-05,2.2914]
[1779286092403,48.57,77113.77,0.0,0.98883,1e-05,2.29156]
[1779286096431,48.57,77116.3,0.0,0.98886,1e-05,2.28781]
[1779286097175,48.57,77116.3,0.0,0.98886,1e-05,2.28781]
[1779286097272,48.57,77116.3,0.0,0.98886,1e-05,2.28781]
[1779286098445,48.56,77120.02,0.0,0.98889,1e-05,2.28264]
[1779286099452,48.56,77123.72,0.0,0.98891,1e-05,2.27759]
[1779286100358,48.56,77123.72,0.0,0.98891,1e-05,2.27759]
[1779286100532,48.56,77123.72,0.0,0.98891,1e-05,2.27759]
[1779286100626,48.56,77128.18,0.0,0.98895,1e-05,2.27154]
[1779286101008,48.56,77128.18,0.0,0.98895,1e-05,2.27154]
[1779286101020,48.56,77128.18,0.0,0.98895,1e-05,2.27154]
[1779286101466,48.56,77132.32,0.0,0.98898,1e-05,2.26595]
[1779286105494,48.56,77129.74,0.0,0.98896,1e-05,2.26923]
[1779286106502,48.56,77132.46,0.0,0.98898,1e-05,2.26554]
[1779286107429,48.56,77132.46,0.0,0.98898,1e-05,2.26554]
[1779286107522,48.56,77132.46,0.0,0.98898,1e-05,2.26554]
[1779286107824,48.56,77132.46,0.0,0.98898,1e-05,2.26554]
[1779286107594,48.56,77131.84,0.0,0.98898,1e-05,2.26633]
[1779286108022,48.56,77131.84,0.0,0.98898,1e-05,2.26633]
[1779286113550,48.56,77136.06,0.0,0.98902,1e-05,2.25916]
[1779286114195,48.56,77136.06,0.0,0.98902,1e-05,2.25916]
[1779286114559,48.56,77142.98,0.0,0.98907,1e-05,2.24994]
[1779286115566,48.56,77147.12,0.0,0.9891,1e-05,2.24438]
[1779286116573,48.56,77150.27,0.0,0.98913,1e-05,2.24019]
[1779286117367,48.56,77150.27,0.0,0.98913,1e-05,2.24019]
[1779286117523,48.56,77150.27,0.0,0.98913,1e-05,2.24019]
[1779286117624,48.56,77150.27,0.0,0.98913,1e-05,2.24019]
[1779286118273,48.56,77150.27,0.0,0.98913,1e-05,2.24019]
[1779286118526,48.56,77150.27,0.0,0.98913,1e-05,2.24019]
[1779286120602,48.56,77152.98,0.0,0.98915,1e-05,2.2366]
[1779286121609,48.56,77157.54,0.0,0.98918,1e-05,2.23058]
[1779286122276,48.56,77157.54,0.0,0.98918,1e-05,2.23058]
[1779286122524,48.56,77157.54,0.0,0.98918,1e-05,2.23058]
[1779286122616,48.56,77159.21,0.0,0.98919,1e-05,2.22839]
[1779286123239,48.56,77159.21,0.0,0.98919,1e-05,2.22839]
[1779286123275,48.56,77159.21,0.0,0.98919,1e-05,2.22839]
[1779286128658,48.56,77160.98,0.0,0.98921,1e-05,2.2262]
[1779286129665,48.56,77158.46,0.0,0.98919,1e-05,2.22955]
[1779286130086,48.56,77158.46,0.0,0.98919,1e-05,2.22955]
[1779286130672,48.56,77150.13,0.0,0.98912,1e-05,2.2406]
[1779286131634,48.56,77150.13,0.0,0.98912,1e-05,2.2406]
[1779286131778,48.56,77150.13,0.0,0.98912,1e-05,2.2406]
[1779286131679,48.56,77146.42,0.0,0.9891,1e-05,2.24552]
[1779286132686,48.56,77142.05,0.0,0.98906,1e-05,2.25133]
[1779286133746,48.56,77142.05,0.0,0.98906,1e-05,2.25133]
[1779286133772,48.56,77142.05,0.0,0.98906,1e-05,2.25133]
[1779286133847,48.56,77136.15,0.0,0.98902,1e-05,2.25917]
[1779286138730,48.56,77136.74,0.0,0.98902,1e-05,2.25825]
[1779286138782,48.56,77136.23,0.0,0.98902,1e-05,2.2589]
[1779286139077,48.56,77136.23,0.0,0.98902,1e-05,2.2589]
[1779286139209,48.56,77136.23,0.0,0.98902,1e-05,2.2589]
[1779286139272,48.56,77136.23,0.0,0.98902,1e-05,2.2589]
[1779286139771,48.56,77136.23,0.0,0.98902,1e-05,2.2589]
[1779286140742,48.56,77138.31,0.0,0.98904,1e-05,2.25606]
[1779286141750,48.56,77142.1,0.0,0.98906,1e-05,2.25098]
[1779286142074,48.56,77142.1,0.0,0.98906,1e-05,2.25098]
[1779286142275,48.56,77142.1,0.0,0.98906,1e-05,2.25098]
[1779286142759,48.56,77144.56,0.0,0.98908,1e-05,2.24768]
[1779286147794,48.56,77139.12,0.0,0.98904,1e-05,2.25483]
[1779286148309,48.56,77139.12,0.0,0.98904,1e-05,2.25483]
[1779286148524,48.56,77139.12,0.0,0.98904,1e-05,2.25483]
[1779286148801,48.56,77142.99,0.0,0.98907,1e-05,2.24964]
[1779286149808,48.56,77149.89,0.0,0.98912,1e-05,2.24045]
[1779286151822,48.56,77156.6,0.0,0.98918,1e-05,2.23155]
[1779286152230,48.56,77156.6,0.0,0.98918,1e-05,2.23155]
[1779286152270,48.56,77156.6,0.0,0.98918,1e-05,2.23155]
[1779286152525,48.56,77156.6,0.0,0.98918,1e-05,2.23155]
[1779286152829,48.56,77155.32,0.0,0.98917,1e-05,2.23325]
[1779286156986,48.56,77152.7,0.0,0.98915,1e-05,2.23672]
[1779286157023,48.56,77152.7,0.0,0.98915,1e-05,2.23672]
[1779286161886,48.56,77152.31,0.0,0.98914,1e-05,2.23723]
[1779286162021,48.56,77152.31,0.0,0.98914,1e-05,2.23723]
[1779286162121,48.56,77151.78,0.0,0.98914,1e-05,2.23792]
[1779286163607,48.56,77151.78,0.0,0.98914,1e-05,2.23792]
[1779286163771,48.56,77151.78,0.0,0.98914,1e-05,2.23792]
[1779286168829,48.56,77148.61,0.0,0.98912,1e-05,2.24206]
[1779286169023,48.56,77148.07,0.0,0.98911,1e-05,2.24275]
[1779286169271,48.56,77148.07,0.0,0.98911,1e-05,2.24275]
[1779286169520,48.56,77148.07,0.0,0.98911,1e-05,2.24275]
[1779286169621,48.56,77145.04,0.0,0.98909,1e-05,2.24675]
[1779286172443,48.56,77142.34,0.0,0.98907,1e-05,2.25032]
[1779286172525,48.56,77142.34,0.0,0.98907,1e-05,2.25032]
[1779286173977,48.56,77134.31,0.0,0.98901,1e-05,2.25964]
[1779286175213,48.56,77134.31,0.0,0.98901,1e-05,2.25964]
[1779286175270,48.56,77134.31,0.0,0.98901,1e-05,2.25964]
[1779286175315,48.56,77130.99,0.0,0.98899,1e-05,2.26402]
[1779286176934,48.56,77134.24,0.0,0.98901,1e-05,2.25962]
[1779286177022,48.56,77134.24,0.0,0.98901,1e-05,2.25962]
[1779286179528,48.56,77136.83,0.0,0.98903,1e-05,2.25607]
[1779286179771,48.56,77136.83,0.0,0.98903,1e-05,2.25607]
[1779286179872,48.56,77137.54,0.0,0.98904,1e-05,2.25505]
[1779286180018,48.56,77133.06,0.0,0.98901,1e-05,2.26103]
[1779286181687,48.56,77133.06,0.0,0.98901,1e-05,2.26103]
[1779286181773,48.56,77133.06,0.0,0.98901,1e-05,2.26103]
[1779286181846,48.56,77127.39,0.0,0.98896,1e-05,2.2685]
[1779286182052,48.56,77119.21,0.0,0.9889,1e-05,2.27948]
[1779286183052,48.56,77101.72,0.0,0.98877,1e-05,2.30303]
[1779286184061,48.56,77096.1,0.0,0.98872,1e-05,2.31054]
[1779286186073,48.56,77087.81,0.0,0.98866,1e-05,2.32155]
[1779286187080,48.55,77081.15,0.0,0.98861,1e-05,2.3305]
[1779286190101,48.55,77089.37,0.0,0.98868,1e-05,2.31876]
[1779286193313,48.55,77093.1,0.0,0.98871,1e-05,2.31339]
[1779286193523,48.55,77093.1,0.0,0.98871,1e-05,2.31339]
[1779286195564,48.55,77089.19,0.0,0.98868,1e-05,2.31844]
[1779286195769,48.55,77089.19,0.0,0.98868,1e-05,2.31844]
[1779286195783,48.55,77087.29,0.0,0.98866,1e-05,2.32074]
[1779286197892,48.55,77086.2,0.0,0.98866,1e-05,2.32222]
[1779286197150,48.55,77080.65,0.0,0.98861,1e-05,2.32966]
[1779286198022,48.55,77080.65,0.0,0.98861,1e-05,2.32966]
[1779286201178,48.55,77065.3,0.0,0.98849,1e-05,2.35011]
[1779286202185,48.55,77060.54,0.0,0.98846,1e-05,2.35648]
[1779286205207,48.54,77052.77,0.0,0.9884,1e-05,2.36662]
[1779286207901,48.54,77050.67,0.0,0.98838,1e-05,2.36931]
[1779286208022,48.54,77051.82,0.0,0.98839,1e-05,2.36748]
[1779286208708,48.54,77051.82,0.0,0.98839,1e-05,2.36748]
[1779286208771,48.54,77051.82,0.0,0.98839,1e-05,2.36748]
[1779286208843,48.54,77053.66,0.0,0.98841,1e-05,2.36546]
[1779286212256,48.54,77057.79,0.0,0.98844,1e-05,2.35907]
[1779286214202,48.54,77061.22,0.0,0.98847,1e-05,2.35411]
[1779286214273,48.54,77061.22,0.0,0.98847,1e-05,2.35411]
[1779286217932,48.54,77065.97,0.0,0.98851,1e-05,2.34696]
[1779286218298,48.54,77073.34,0.0,0.98857,1e-05,2.33643]
[1779286219641,48.54,77073.34,0.0,0.98857,1e-05,2.33643]
[1779286219778,48.54,77073.34,0.0,0.98857,1e-05,2.33643]
[1779286220896,48.53,77074.31,0.0,0.98858,1e-05,2.33475]
[1779286221020,48.53,77073.83,0.0,0.98858,1e-05,2.33541]
[1779286221323,48.53,77076.83,0.0,0.9886,1e-05,2.33112]
[1779286225589,48.53,77077.33,0.0,0.98861,1e-05,2.32996]
[1779286225770,48.53,77077.33,0.0,0.98861,1e-05,2.32996]
[1779286230815,48.53,77072.44,0.0,0.98858,1e-05,2.33588]
[1779286230866,48.53,77074.69,0.0,0.9886,1e-05,2.33247]
[1779286231019,48.53,77074.69,0.0,0.9886,1e-05,2.33247]
[1779286232631,48.53,77075.11,0.0,0.98861,1e-05,2.33058]
[1779286232773,48.53,77075.11,0.0,0.98861,1e-05,2.33058]
[1779286237684,48.52,77073.55,0.0,0.9886,1e-05,2.33192]
[1779286237773,48.52,77073.55,0.0,0.9886,1e-05,2.33192]
[1779286237782,48.52,77075.58,0.0,0.98862,1e-05,2.32881]
[1779286238563,48.52,77075.58,0.0,0.98862,1e-05,2.32881]
[1779286238771,48.52,77075.58,0.0,0.98862,1e-05,2.32881]
[1779286241908,48.52,77073.06,0.0,0.9886,1e-05,2.33195]
[1779286241953,48.52,77070.32,0.0,0.98858,1e-05,2.33538]
[1779286242026,48.52,77070.32,0.0,0.98858,1e-05,2.33538]
[1779286242647,48.52,77070.32,0.0,0.98858,1e-05,2.33538]
[1779286242770,48.52,77070.32,0.0,0.98858,1e-05,2.33538]
[1779286245493,48.52,77064.88,0.0,0.98854,1e-05,2.34235]
[1779286246718,48.52,77064.88,0.0,0.98854,1e-05,2.34235]
[1779286247064,48.52,77066.75,0.0,0.98855,1e-05,2.33942]
[1779286247271,48.52,77066.75,0.0,0.98855,1e-05,2.33942]
[1779286247507,48.52,77066.36,0.0,0.98855,1e-05,2.33995]
[1779286252542,48.51,77065.08,0.0,0.98855,1e-05,2.34063]
[1779286257577,48.51,77062.97,0.0,0.98853,1e-05,2.34284]
[1779286258584,48.51,77050.82,0.0,0.98844,1e-05,2.35946]
[1779286259595,48.51,77030.76,0.0,0.98828,1e-05,2.38738]
[1779286260602,48.51,77021.99,0.0,0.98821,1e-05,2.39949]
[1779286261610,48.51,77017.12,0.0,0.98817,1e-05,2.40634]
[1779286262972,48.51,77010.39,0.0,0.9881,1e-05,2.41729]
[1779286264669,48.52,76995.39,0.0,0.98797,1e-05,2.43996]
[1779286265660,48.52,77010.09,0.0,0.98809,1e-05,2.41979]
[1779286270694,48.54,77013.25,0.0,0.98809,1e-05,2.41926]
[1779286272880,48.54,77014.56,0.0,0.9881,1e-05,2.41808]
[1779286272934,48.55,77005.9,0.0,0.98802,1e-05,2.4317]
[1779286273715,48.55,76999.98,0.0,0.98797,1e-05,2.44011]
[1779286274722,48.55,77004.24,0.0,0.988,1e-05,2.43471]
[1779286275729,48.55,76993.41,0.0,0.98791,1e-05,2.45077]
[1779286276465,48.55,76993.41,0.0,0.98791,1e-05,2.45077]
[1779286279353,48.56,76997.08,0.0,0.98793,1e-05,2.44741]
[1779286279523,48.56,76997.08,0.0,0.98793,1e-05,2.44741]
[1779286279757,48.56,76998.54,0.0,0.98794,1e-05,2.44595]
[1779286284283,48.57,76999.01,0.0,0.98793,1e-05,2.44776]
[1779286287813,48.58,77003.13,0.0,0.98795,1e-05,2.44437]
[1779286288233,48.58,77003.13,0.0,0.98795,1e-05,2.44437]
[1779286291286,48.59,77004.36,0.0,0.98795,1e-05,2.44448]
[1779286291525,48.59,77004.36,0.0,0.98795,1e-05,2.44448]
[1779286291841,48.59,77004.99,0.0,0.98796,1e-05,2.44285]
[1779286293867,48.59,76999.31,0.0,0.9879,1e-05,2.4522]
[1779286294865,48.6,76981.88,0.0,0.98775,1e-05,2.47781]
[1779286295874,48.6,76979.77,0.0,0.98773,1e-05,2.48204]
[1779286296881,48.6,76984.73,0.0,0.98777,1e-05,2.4749]
[1779286297888,48.61,76993.03,0.0,0.98783,1e-05,2.46412]
[1779286298894,48.61,76996.21,0.0,0.98786,1e-05,2.46017]
[1779286301916,48.62,77000.41,0.0,0.98788,1e-05,2.45596]
[1779286302923,48.62,76988.71,0.0,0.98778,1e-05,2.47333]
[1779286303930,48.62,76988.98,0.0,0.98778,1e-05,2.47353]
[1779286308966,48.63,76988.2,0.0,0.98776,1e-05,2.47755]
[1779286312995,48.64,76992.61,0.0,0.98778,1e-05,2.47354]
[1779286318035,48.65,76992.14,0.0,0.98776,1e-05,2.47717]
[1779286320049,48.66,76987.47,0.0,0.98771,1e-05,2.48505]
[1779286324078,48.67,76972.91,0.0,0.98758,1e-05,2.50836]
[1779286325085,48.67,76971.32,0.0,0.98756,1e-05,2.5112]
[1779286329609,48.68,76968.38,0.0,0.98753,1e-05,2.51704]
[1779286329770,48.68,76968.38,0.0,0.98753,1e-05,2.51704]
[1779286329828,48.68,76963.77,0.0,0.98748,1e-05,2.52427]
[1779286330804,48.68,76963.77,0.0,0.98748,1e-05,2.52427]
[1779286331026,48.68,76963.77,0.0,0.98748,1e-05,2.52427]
[1779286330814,48.68,76960.71,0.0,0.98746,1e-05,2.52924]
[1779286332272,48.68,76960.24,0.0,0.98745,1e-05,2.53042]
[1779286334275,48.69,76962.15,0.0,0.98746,1e-05,2.52861]
[1779286337169,48.69,76953.09,0.0,0.98737,1e-05,2.54383]
[1779286340190,48.7,76950.43,0.0,0.98734,1e-05,2.54912]
[1779286343211,48.7,76930.83,0.0,0.98716,1e-05,2.57942]
[1779286344218,48.7,76927.94,0.0,0.98713,1e-05,2.58412]
[1779286345227,48.71,76912.89,0.0,0.987,1e-05,2.60696]
[1779286346234,48.71,76899.72,0.0,0.98688,1e-05,2.62767]
[1779286347241,48.71,76897.41,0.0,0.98685,1e-05,2.63206]
[1779286348749,48.71,76897.41,0.0,0.98685,1e-05,2.63206]
[1779286349261,48.72,76875.46,0.0,0.98664,1e-05,2.66713]
[1779286350267,48.72,76843.53,0.0,0.98635,1e-05,2.71699]
[1779286351275,48.73,76842.91,0.0,0.98634,1e-05,2.71725]
[1779286352825,48.73,76842.91,0.0,0.98634,1e-05,2.71725]
[1779286352852,48.73,76851.48,0.0,0.98642,1e-05,2.70478]
[1779286353290,48.73,76857.12,0.0,0.98647,1e-05,2.69688]
[1779286354298,48.74,76861.99,0.0,0.98651,1e-05,2.69019]
[1779286355308,48.74,76854.36,0.0,0.98643,1e-05,2.70272]
[1779286357321,48.74,76861.5,0.0,0.98649,1e-05,2.69331]
[1779286360345,48.75,76880.86,0.0,0.98665,1e-05,2.66607]
[1779286361352,48.76,76885.83,0.0,0.98669,1e-05,2.65935]
[1779286362357,48.76,76890.06,0.0,0.98672,1e-05,2.65378]
[1779286364372,48.77,76865.11,0.0,0.98649,1e-05,2.69355]
[1779286365378,48.77,76871.05,0.0,0.98654,1e-05,2.68523]
[1779286366385,48.77,76876.17,0.0,0.98658,1e-05,2.67821]
[1779286368399,48.78,76892.11,0.0,0.98671,1e-05,2.65558]
[1779286369406,48.78,76884.72,0.0,0.98664,1e-05,2.66766]
[1779286370413,48.78,76878.02,0.0,0.98658,1e-05,2.6787]
[1779286373434,48.79,76871.23,0.0,0.9865,1e-05,2.69152]
[1779286378470,48.81,76865.08,0.0,0.98642,1e-05,2.70491]
[1779286380483,48.81,76862.38,0.0,0.98639,1e-05,2.71059]
[1779286381490,48.82,76855.86,0.0,0.98632,1e-05,2.72141]
[1779286385539,48.83,76837.15,0.0,0.98613,1e-05,2.75341]
[1779286386315,48.83,76837.15,0.0,0.98613,1e-05,2.75341]
[1779286386553,48.83,76829.65,0.0,0.98606,1e-05,2.76581]
[1779286387572,48.83,76839.78,0.0,0.98615,1e-05,2.75065]
[1779286389009,48.84,76829.93,0.0,0.98605,1e-05,2.76673]
[1779286389578,48.84,76821.33,0.0,0.98597,1e-05,2.78088]
[1779286390339,48.84,76821.33,0.0,0.98597,1e-05,2.78088]
[1779286390585,48.84,76830.22,0.0,0.98605,1e-05,2.76757]
[1779286391592,48.84,76830.91,0.0,0.98605,1e-05,2.76714]
[1779286393606,48.85,76844.02,0.0,0.98617,1e-05,2.748]
[1779286394613,48.85,76848.31,0.0,0.9862,1e-05,2.74202]
[1779286395620,48.85,76856.11,0.0,0.98627,1e-05,2.73062]
[1779286397634,48.86,76856.6,0.0,0.98627,1e-05,2.7313]
[1779286399648,48.86,76850.13,0.0,0.9862,1e-05,2.74278]
[1779286401662,48.87,76842.28,0.0,0.98612,1e-05,2.7564]
[1779286402669,48.87,76840.46,0.0,0.98609,1e-05,2.75992]
[1779286403677,48.87,76844.52,0.0,0.98613,1e-05,2.75426]
[1779286405691,48.88,76831.46,0.0,0.986,1e-05,2.77604]
[1779286406698,48.88,76831.37,0.0,0.98599,1e-05,2.77683]
[1779286411733,48.89,76829.15,0.0,0.98596,1e-05,2.78205]
[1779286413747,48.9,76840.81,0.0,0.98606,1e-05,2.76505]
[1779286414754,48.9,76844.01,0.0,0.98609,1e-05,2.76072]
[1779286416769,48.91,76834.55,0.0,0.98599,1e-05,2.77685]
[1779286418783,48.91,76842.04,0.0,0.98606,1e-05,2.76641]
[1779286420797,48.92,76848.31,0.0,0.98611,1e-05,2.75794]
[1779286421812,48.92,76854.2,0.0,0.98616,1e-05,2.74944]
[1779286422822,48.92,76846.72,0.0,0.98608,1e-05,2.76178]
[1779286425842,48.93,76850.64,0.0,0.98611,1e-05,2.75766]
[1779286427921,48.93,76852.91,0.0,0.98613,1e-05,2.75479]
[1779286428023,48.93,76852.91,0.0,0.98613,1e-05,2.75479]
[1779286428124,48.94,76856.09,0.0,0.98615,1e-05,2.7512]
[1779286429874,48.94,76861.28,0.0,0.98619,1e-05,2.74382]
[1779286430883,48.94,76871.01,0.0,0.98628,1e-05,2.72944]
[1779286431890,48.94,76862.39,0.0,0.98619,1e-05,2.74347]
[1779286432897,48.95,76862.3,0.0,0.98619,1e-05,2.74433]
[1779286436926,48.95,76871.99,0.0,0.98627,1e-05,2.73092]
[1779286438941,48.95,76881.53,0.0,0.98636,1e-05,2.71645]
[1779286439948,48.95,76886.66,0.0,0.9864,1e-05,2.70871]
[1779286440956,48.96,76882.56,0.0,0.98636,1e-05,2.71516]
[1779286445007,48.96,76890.08,0.0,0.98643,1e-05,2.70424]
[1779286446150,48.96,76890.08,0.0,0.98643,1e-05,2.70424]
[1779286446192,48.96,76935.88,0.0,0.98684,1e-05,2.63477]
[1779286447027,48.96,76969.36,0.0,0.98713,1e-05,2.58506]
[1779286448150,48.96,76981.09,0.0,0.98724,1e-05,2.56777]
[1779286449107,48.96,77006.56,0.0,0.98745,1e-05,2.53084]
[1779286449441,48.96,77006.56,0.0,0.98745,1e-05,2.53084]
[1779286450153,48.96,77013.35,0.0,0.98751,1e-05,2.52099]
[1779286451150,48.96,77032.31,0.0,0.98767,1e-05,2.49366]
[1779286452160,48.96,77031.65,0.0,0.98766,1e-05,2.49455]
[1779286453185,48.96,77033.26,0.0,0.98767,1e-05,2.49298]
[1779286453401,48.96,77033.26,0.0,0.98767,1e-05,2.49298]
[1779286454228,48.96,77058.99,0.0,0.98789,1e-05,2.45531]
[1779286455199,48.96,77069.72,0.0,0.98798,1e-05,2.44073]
[1779286456205,48.96,77062.46,0.0,0.98791,1e-05,2.4516]
[1779286457212,48.97,77069.73,0.0,0.98797,1e-05,2.44192]
[1779286457467,48.97,77069.73,0.0,0.98797,1e-05,2.44192]
[1779286458219,48.97,77063.1,0.0,0.98791,1e-05,2.4519]
[1779286460235,48.97,77047.35,0.0,0.98778,1e-05,2.47546]
[1779286461242,48.97,77018.37,0.0,0.98753,1e-05,2.51707]
[1779286462249,48.98,77011.88,0.0,0.98747,1e-05,2.5275]
[1779286463257,48.98,77004.7,0.0,0.98741,1e-05,2.5384]
[1779286465271,48.99,76999.77,0.0,0.98735,1e-05,2.5476]
[1779286466278,48.99,76993.5,0.0,0.9873,1e-05,2.55777]
[1779286467285,48.99,76999.77,0.0,0.98734,1e-05,2.54958]
[1779286468292,49.0,76992.75,0.0,0.98728,1e-05,2.56027]
[1779286470306,49.0,76990.17,0.0,0.98725,1e-05,2.56485]
[1779286472320,49.0,77003.44,0.0,0.98737,1e-05,2.54484]
[1779286473331,49.0,77031.8,0.0,0.98761,1e-05,2.5042]
[1779286473467,49.0,77031.8,0.0,0.98761,1e-05,2.5042]
[1779286474341,49.0,77077.58,0.0,0.98799,1e-05,2.43904]
[1779286475345,49.01,77110.06,0.0,0.98825,1e-05,2.39414]
[1779286476352,49.01,77111.69,0.0,0.98826,1e-05,2.39248]
[1779286477361,49.01,77101.72,0.0,0.98818,1e-05,2.40601]
[1779286477552,49.01,77101.72,0.0,0.98818,1e-05,2.40601]
[1779286478393,49.01,77124.08,0.0,0.98836,1e-05,2.37473]
[1779286479396,49.0,77152.54,0.0,0.98859,1e-05,2.33518]
[1779286480402,49.0,77163.58,0.0,0.98867,1e-05,2.32022]
[1779286481409,49.0,77161.88,0.0,0.98866,1e-05,2.32231]
[1779286482429,49.0,77155.71,0.0,0.98861,1e-05,2.33049]
[1779286484432,49.0,77139.72,0.0,0.98849,1e-05,2.35168]
[1779286485503,49.0,77115.9,0.0,0.9883,1e-05,2.38442]
[1779286486450,49.0,77093.95,0.0,0.98813,1e-05,2.41469]
[1779286487457,49.0,77084.22,0.0,0.98805,1e-05,2.42866]
[1779286488463,49.0,77080.53,0.0,0.98801,1e-05,2.43447]
[1779286489477,49.0,77096.13,0.0,0.98814,1e-05,2.41323]
[1779286490480,49.0,77086.54,0.0,0.98806,1e-05,2.42665]
[1779286491488,49.01,77082.65,0.0,0.98802,1e-05,2.4334]
[1779286494508,49.02,77067.32,0.0,0.98788,1e-05,2.45687]
[1779286495593,49.02,77050.6,0.0,0.98775,1e-05,2.48064]
[1779286496522,49.02,77045.51,0.0,0.9877,1e-05,2.48904]
[1779286500550,49.03,77050.74,0.0,0.98773,1e-05,2.48312]
[1779286502564,49.03,77056.49,0.0,0.98777,1e-05,2.4765]
[1779286503571,49.04,77067.84,0.0,0.98786,1e-05,2.46092]
[1779286504578,49.04,77066.15,0.0,0.98784,1e-05,2.46388]
[1779286506592,49.04,77070.63,0.0,0.98787,1e-05,2.45865]
[1779286507603,49.05,77062.38,0.0,0.9878,1e-05,2.47094]
[1779286511642,49.05,77057.58,0.0,0.98776,1e-05,2.47899]
[1779286512649,49.05,77061.77,0.0,0.98779,1e-05,2.47357]
[1779286513657,49.05,77083.3,0.0,0.98797,1e-05,2.44263]
[1779286514689,49.05,77086.91,0.0,0.988,1e-05,2.43715]
[1779286515671,49.05,77093.56,0.0,0.98806,1e-05,2.42742]
[1779286516678,49.05,77102.07,0.0,0.98813,1e-05,2.41515]
[1779286517684,49.04,77119.73,0.0,0.98827,1e-05,2.39026]
[1779286518695,49.04,77127.44,0.0,0.98833,1e-05,2.37931]
[1779286519701,49.04,77149.64,0.0,0.98851,1e-05,2.34859]
[1779286520707,49.04,77163.14,0.0,0.98862,1e-05,2.33023]
[1779286521716,49.04,77155.16,0.0,0.98856,1e-05,2.34084]
[1779286522722,49.04,77159.88,0.0,0.9886,1e-05,2.33402]
[1779286523728,49.04,77168.32,0.0,0.98866,1e-05,2.32239]
[1779286524736,49.04,77160.84,0.0,0.9886,1e-05,2.33234]
[1779286526123,49.04,77160.84,0.0,0.9886,1e-05,2.33234]
[1779286526753,49.04,77131.91,0.0,0.98838,1e-05,2.37144]
[1779286527760,49.03,77114.28,0.0,0.98824,1e-05,2.39551]
[1779286528767,49.03,77109.5,0.0,0.9882,1e-05,2.40183]
[1779286530236,49.03,77109.5,0.0,0.9882,1e-05,2.40183]
[1779286530271,49.03,77127.57,0.0,0.98835,1e-05,2.3765]
[1779286530781,49.03,77128.99,0.0,0.98836,1e-05,2.37427]
[1779286532281,49.03,77128.99,0.0,0.98836,1e-05,2.37427]
[1779286532374,49.03,77122.53,0.0,0.98832,1e-05,2.38156]
[1779286532808,49.03,77115.46,0.0,0.98826,1e-05,2.39103]
[1779286534280,49.03,77115.46,0.0,0.98826,1e-05,2.39103]
[1779286534323,49.03,77105.59,0.0,0.98819,1e-05,2.40442]
[1779286534823,49.03,77116.38,0.0,0.98828,1e-05,2.38911]
[1779286535830,49.02,77116.54,0.0,0.98828,1e-05,2.38858]
[1779286536837,49.02,77106.59,0.0,0.9882,1e-05,2.40207]
[1779286538276,49.02,77106.59,0.0,0.9882,1e-05,2.40207]
[1779286538329,49.02,77107.31,0.0,0.98821,1e-05,2.40073]
[1779286539862,49.02,77123.33,0.0,0.98834,1e-05,2.37823]
[1779286541876,49.02,77134.12,0.0,0.98843,1e-05,2.36248]
[1779286543313,49.02,77141.33,0.0,0.98849,1e-05,2.35235]
[1779286544906,49.01,77147.86,0.0,0.98854,1e-05,2.34296]
[1779286545911,49.01,77154.74,0.0,0.9886,1e-05,2.33338]
[1779286548821,49.01,77154.66,0.0,0.9886,1e-05,2.33307]
[1779286548935,49.01,77158.36,0.0,0.98863,1e-05,2.32785]
[1779286550951,49.01,77150.52,0.0,0.98857,1e-05,2.33811]
[1779286551958,49.01,77140.25,0.0,0.98849,1e-05,2.3519]
[1779286552575,49.01,77140.25,0.0,0.98849,1e-05,2.3519]
[1779286552965,49.01,77141.54,0.0,0.9885,1e-05,2.3499]
[1779286554979,49.01,77130.98,0.0,0.98842,1e-05,2.36389]
[1779286557000,49.0,77141.47,0.0,0.98851,1e-05,2.34902]
[1779286558003,49.0,77155.88,0.0,0.98862,1e-05,2.32918]
[1779286559010,49.0,77163.73,0.0,0.98868,1e-05,2.31836]
[1779286561036,49.0,77169.36,0.0,0.98873,1e-05,2.31041]
[1779286563071,49.0,77177.88,0.0,0.9888,1e-05,2.29865]
[1779286564060,49.0,77193.16,0.0,0.98891,1e-05,2.27809]
[1779286565067,49.0,77193.61,0.0,0.98892,1e-05,2.27739]
[1779286566085,49.0,77197.41,0.0,0.98895,1e-05,2.27223]
[1779286567089,49.0,77207.99,0.0,0.98903,1e-05,2.25812]
[1779286568091,49.0,77193.82,0.0,0.98892,1e-05,2.27685]
[1779286569097,49.0,77173.0,0.0,0.98876,1e-05,2.30461]
[1779286570104,49.0,77182.68,0.0,0.98884,1e-05,2.29147]
[1779286571112,49.0,77197.19,0.0,0.98895,1e-05,2.272]
[1779286572118,48.99,77199.2,0.0,0.98896,1e-05,2.26924]
[1779286574132,48.99,77195.51,0.0,0.98894,1e-05,2.27396]
[1779286575138,48.99,77200.7,0.0,0.98898,1e-05,2.26697]
[1779286576146,48.99,77207.5,0.0,0.98903,1e-05,2.25788]
[1779286577153,48.99,77217.46,0.0,0.9891,1e-05,2.24468]
[1779286578160,48.99,77216.51,0.0,0.9891,1e-05,2.24588]
[1779286579167,48.99,77208.72,0.0,0.98904,1e-05,2.25611]
[1779286580174,48.99,77213.6,0.0,0.98908,1e-05,2.24961]
[1779286581181,48.99,77224.82,0.0,0.98916,1e-05,2.2348]
[1779286582188,48.99,77230.08,0.0,0.9892,1e-05,2.22789]
[1779286583195,48.99,77245.12,0.0,0.98931,1e-05,2.20828]
[1779286584168,48.99,77245.12,0.0,0.98931,1e-05,2.20828]
[1779286584203,48.99,77264.54,0.0,0.98945,1e-05,2.18321]
[1779286585210,48.99,77265.89,0.0,0.98946,1e-05,2.18212]
[1779286586217,48.99,77250.94,0.0,0.98935,1e-05,2.20148]
[1779286587111,48.99,77250.94,0.0,0.98935,1e-05,2.20148]
[1779286587296,49.0,77246.76,0.0,0.98932,1e-05,2.20693]
[1779286588243,49.0,77255.75,0.0,0.98938,1e-05,2.19531]
[1779286589449,49.0,77255.75,0.0,0.98938,1e-05,2.19531]
[1779286589548,49.0,77267.29,0.0,0.98947,1e-05,2.18049]
[1779286590262,49.0,77292.0,0.0,0.98965,1e-05,2.14901]
[1779286591371,49.0,77292.0,0.0,0.98965,1e-05,2.14901]
[1779286591411,49.0,77306.03,0.0,0.98975,1e-05,2.13015]
[1779286592279,49.0,77327.87,0.0,0.98991,1e-05,2.10293]
[1779286593292,49.0,77323.44,0.0,0.98987,1e-05,2.10866]
[1779286593912,49.0,77323.44,0.0,0.98987,1e-05,2.10866]
[1779286594294,49.0,77337.99,0.0,0.98997,1e-05,2.09074]
[1779286595304,49.0,77350.09,0.0,0.99006,1e-05,2.076]
[1779286596314,49.0,77365.17,0.0,0.99016,1e-05,2.05773]
[1779286597328,49.0,77374.9,0.0,0.99022,1e-05,2.04613]
[1779286598204,49.0,77374.9,0.0,0.99022,1e-05,2.04613]
[1779286598331,49.0,77392.32,0.0,0.99034,1e-05,2.0253]
[1779286599338,49.01,77397.46,0.0,0.99037,1e-05,2.01944]
[1779286600358,49.01,77385.66,0.0,0.99029,1e-05,2.03406]
[1779286601363,49.01,77393.99,0.0,0.99035,1e-05,2.02431]
[1779286601956,49.01,77393.99,0.0,0.99035,1e-05,2.02431]
[1779286602375,49.01,77376.32,0.0,0.99022,1e-05,2.04609]
[1779286603382,49.01,77366.22,0.0,0.99015,1e-05,2.05873]
[1779286604389,49.01,77345.76,0.0,0.99001,1e-05,2.0842]
[1779286605402,49.01,77339.08,0.0,0.98996,1e-05,2.09272]
[1779286606011,49.01,77339.08,0.0,0.98996,1e-05,2.09272]
[1779286606406,49.01,77314.67,0.0,0.98979,1e-05,2.12343]
[1779286607455,49.01,77314.67,0.0,0.98979,1e-05,2.12343]
[1779286607492,49.02,77330.68,0.0,0.9899,1e-05,2.10356]
[1779286608428,49.02,77341.77,0.0,0.98998,1e-05,2.08997]
[1779286609435,49.02,77340.61,0.0,0.98997,1e-05,2.09164]
[1779286610450,49.02,77358.36,0.0,0.99009,1e-05,2.06993]
[1779286611628,49.02,77358.36,0.0,0.99009,1e-05,2.06993]
[1779286611454,49.02,77396.42,0.0,0.99035,1e-05,2.02381]
[1779286612465,49.02,77403.74,0.0,0.9904,1e-05,2.01533]
[1779286613471,49.02,77412.51,0.0,0.99045,1e-05,2.00515]
[1779286614482,49.02,77408.11,0.0,0.99042,1e-05,2.01079]
[1779286615496,49.03,77414.76,0.0,0.99046,1e-05,2.00318]
[1779286617517,49.03,77422.22,0.0,0.99051,1e-05,1.995]
[1779286618521,49.03,77436.68,0.0,0.9906,1e-05,1.9782]
[1779286619561,49.03,77436.68,0.0,0.9906,1e-05,1.9782]
[1779286619659,49.03,77449.68,0.0,0.99069,1e-05,1.96326]
[1779286620543,49.03,77473.87,0.0,0.99084,1e-05,1.9354]
[1779286621545,49.06,77492.99,0.0,0.99094,1e-05,1.91802]
[1779286622553,49.08,77482.81,0.0,0.99084,1e-05,1.93486]
[1779286622954,49.08,77482.81,0.0,0.99084,1e-05,1.93486]
[1779286623561,49.1,77478.62,0.0,0.99079,1e-05,1.9445]
[1779286625588,49.14,77490.14,0.0,0.99082,1e-05,1.94015]
[1779286626596,49.17,77465.07,0.0,0.99063,1e-05,1.97414]
[1779286626932,49.17,77465.07,0.0,0.99063,1e-05,1.97414]
[1779286627603,49.17,77428.46,0.0,0.99038,1e-05,2.01809]
[1779286628610,49.17,77421.44,0.0,0.99034,1e-05,2.02686]
[1779286629629,49.17,77415.65,0.0,0.9903,1e-05,2.03416]
[1779286630626,49.17,77411.08,0.0,0.99026,1e-05,2.03999]
[1779286630758,49.17,77411.08,0.0,0.99026,1e-05,2.03999]
[1779286632657,49.17,77391.96,0.0,0.99013,1e-05,2.06383]
[1779286632804,49.17,77391.96,0.0,0.99013,1e-05,2.06383]
[1779286633668,49.17,77357.19,0.0,0.98989,1e-05,2.1067]
[1779286633977,49.17,77357.19,0.0,0.98989,1e-05,2.1067]
[1779286634680,49.18,77349.08,0.0,0.98983,1e-05,2.11706]
[1779286637724,49.18,77344.72,0.0,0.9898,1e-05,2.12268]
[1779286638009,49.18,77344.72,0.0,0.9898,1e-05,2.12268]
[1779286638737,49.18,77345.84,0.0,0.98981,1e-05,2.12143]
[1779286639747,49.18,77345.84,0.0,0.98981,1e-05,2.12143]
[1779286641760,49.18,77333.97,0.0,0.98972,1e-05,2.13673]
[1779286642767,49.18,77343.43,0.0,0.98979,1e-05,2.12496]
[1779286643837,49.18,77343.43,0.0,0.98979,1e-05,2.12496]
[1779286643881,49.18,77353.37,0.0,0.98986,1e-05,2.11268]
[1779286644781,49.18,77346.6,0.0,0.98981,1e-05,2.12129]
[1779286646795,49.18,77341.83,0.0,0.98977,1e-05,2.12754]
[1779286647802,49.18,77328.79,0.0,0.98968,1e-05,2.14407]
[1779286648809,49.18,77316.25,0.0,0.98959,1e-05,2.16003]
[1779286649816,49.18,77315.06,0.0,0.98958,1e-05,2.16161]
[1779286650824,49.18,77299.57,0.0,0.98947,1e-05,2.18143]
[1779286651830,49.18,77294.12,0.0,0.98943,1e-05,2.18719]
[1779286652837,49.18,77276.08,0.0,0.9893,1e-05,2.21045]
[1779286653903,49.18,77274.1,0.0,0.98929,1e-05,2.21299]
[1779286654897,49.18,77278.88,0.0,0.98932,1e-05,2.20678]
[1779286656754,49.18,77278.88,0.0,0.98932,1e-05,2.20678]
[1779286655910,49.18,77289.51,0.0,0.9894,1e-05,2.19307]
[1779286656916,49.18,77300.13,0.0,0.98948,1e-05,2.17946]
[1779286657926,49.18,77300.06,0.0,0.98948,1e-05,2.17958]
[1779286658932,49.18,77286.48,0.0,0.98938,1e-05,2.19704]
[1779286659940,49.18,77292.13,0.0,0.98942,1e-05,2.18978]
[1779286660806,49.18,77292.13,0.0,0.98942,1e-05,2.18978]
[1779286667004,49.18,77282.37,0.0,0.98935,1e-05,2.20238]
[1779286669019,49.18,77287.19,0.0,0.98938,1e-05,2.19615]
[1779286670034,49.18,77294.75,0.0,0.98944,1e-05,2.18645]
[1779286671033,49.18,77302.01,0.0,0.98949,1e-05,2.17717]
[1779286672040,49.18,77295.54,0.0,0.98944,1e-05,2.18549]
[1779286673050,49.18,77288.7,0.0,0.98939,1e-05,2.1943]
[1779286675434,49.18,77290.13,0.0,0.9894,1e-05,2.19246]
[1779286676075,49.18,77324.17,0.0,0.98965,1e-05,2.1491]
[1779286677082,49.19,77331.9,0.0,0.9897,1e-05,2.13944]
[1779286678092,49.19,77305.64,0.0,0.98952,1e-05,2.17283]
[1779286679352,49.19,77305.64,0.0,0.98952,1e-05,2.17283]
[1779286679409,49.19,77302.54,0.0,0.98949,1e-05,2.17684]
[1779286680565,49.19,77302.54,0.0,0.98949,1e-05,2.17684]
[1779286681111,49.19,77306.91,0.0,0.98952,1e-05,2.17134]
[1779286682118,49.19,77314.65,0.0,0.98958,1e-05,2.16155]
[1779286684762,49.19,77316.75,0.0,0.98959,1e-05,2.15895]
[1779286684818,49.19,77347.42,0.0,0.98981,1e-05,2.12055]
[1779286685158,49.19,77363.15,0.0,0.98992,1e-05,2.10096]
[1779286686533,49.19,77363.15,0.0,0.98992,1e-05,2.10096]
[1779286686625,49.19,77362.86,0.0,0.98992,1e-05,2.10168]
[1779286688525,49.19,77365.58,0.0,0.98994,1e-05,2.09831]
[1779286690195,49.19,77357.74,0.0,0.98988,1e-05,2.10859]
[1779286692209,49.19,77356.23,0.0,0.98987,1e-05,2.11078]
[1779286694232,49.19,77360.18,0.0,0.98989,1e-05,2.10619]
[1779286695239,49.2,77364.57,0.0,0.98992,1e-05,2.1009]
[1779286696246,49.2,77380.17,0.0,0.99003,1e-05,2.0818]
[1779286697255,49.2,77384.55,0.0,0.99006,1e-05,2.07662]
[1779286698262,49.2,77389.15,0.0,0.99009,1e-05,2.07119]
[1779286700276,49.2,77382.16,0.0,0.99004,1e-05,2.08023]
[1779286701283,49.2,77391.68,0.0,0.9901,1e-05,2.06876]
[1779286702290,49.2,77401.3,0.0,0.99017,1e-05,2.05724]
[1779286703297,49.2,77395.69,0.0,0.99013,1e-05,2.06434]
[1779286704304,49.2,77390.88,0.0,0.99009,1e-05,2.07046]
[1779286706318,49.21,77400.6,0.0,0.99016,1e-05,2.05905]
[1779286707326,49.21,77393.19,0.0,0.9901,1e-05,2.06832]
[1779286708332,49.21,77386.47,0.0,0.99006,1e-05,2.07681]
[1779286709341,49.21,77382.78,0.0,0.99003,1e-05,2.08158]
[1779286711354,49.21,77369.08,0.0,0.98994,1e-05,2.0977]
[1779286713368,49.21,77375.55,0.0,0.98998,1e-05,2.09009]
[1779286715382,49.21,77367.38,0.0,0.98992,1e-05,2.10057]
[1779286716389,49.22,77362.95,0.0,0.98989,1e-05,2.10626]
[1779286717402,49.22,77377.72,0.0,0.98999,1e-05,2.08815]
[1779286719416,49.22,77391.87,0.0,0.99009,1e-05,2.07112]
[1779286720429,49.22,77396.64,0.0,0.99012,1e-05,2.06548]
[1779286721436,49.22,77399.41,0.0,0.99014,1e-05,2.06233]
[1779286722444,49.22,77394.83,0.0,0.9901,1e-05,2.06816]
[1779286724460,49.22,77405.0,0.0,0.99017,1e-05,2.05623]
[1779286725484,49.22,77409.85,0.0,0.9902,1e-05,2.05056]
[1779286726487,49.23,77421.69,0.0,0.99028,1e-05,2.03647]
[1779286727497,49.23,77414.98,0.0,0.99023,1e-05,2.04486]
[1779286728503,49.23,77415.42,0.0,0.99024,1e-05,2.04462]
[1779286729509,49.23,77410.6,0.0,0.9902,1e-05,2.05102]
[1779286731538,49.23,77405.8,0.0,0.99016,1e-05,2.05738]
[1779286732544,49.23,77400.16,0.0,0.99012,1e-05,2.06451]
[1779286733568,49.23,77406.12,0.0,0.99016,1e-05,2.05748]
[1779286734566,49.24,77415.96,0.0,0.99023,1e-05,2.04578]
[1779286735573,49.24,77408.06,0.0,0.99017,1e-05,2.05565]
[1779286736580,49.24,77398.8,0.0,0.99011,1e-05,2.0672]
[1779286737587,49.24,77395.79,0.0,0.99009,1e-05,2.07112]
[1779286738250,49.24,77395.79,0.0,0.99009,1e-05,2.07112]
[1779286738273,49.24,77395.79,0.0,0.99009,1e-05,2.07112]
[1779286738595,49.24,77390.47,0.0,0.99005,1e-05,2.07788]
[1779286740612,49.24,77401.57,0.0,0.99012,1e-05,2.06473]
[1779286741024,49.24,77401.57,0.0,0.99012,1e-05,2.06473]
[1779286741615,49.24,77413.87,0.0,0.99021,1e-05,2.04999]
[1779286742622,49.24,77406.98,0.0,0.99016,1e-05,2.05864]
[1779286743632,49.25,77413.13,0.0,0.9902,1e-05,2.05141]
[1779286744646,49.25,77420.23,0.0,0.99025,1e-05,2.04306]
[1779286746660,49.25,77415.63,0.0,0.99021,1e-05,2.04919]
[1779286747667,49.25,77421.22,0.0,0.99025,1e-05,2.04269]
[1779286748674,49.25,77429.53,0.0,0.9903,1e-05,2.03293]
[1779286750454,49.25,77427.13,0.0,0.99028,1e-05,2.03611]
[1779286750522,49.25,77427.13,0.0,0.99028,1e-05,2.03611]
[1779286750687,49.25,77419.61,0.0,0.99023,1e-05,2.0455]
[1779286751026,49.25,77419.61,0.0,0.99023,1e-05,2.0455]
[1779286752704,49.26,77409.66,0.0,0.99016,1e-05,2.05811]
[1779286753073,49.26,77409.66,0.0,0.99016,1e-05,2.05811]
[1779286753711,49.26,77400.34,0.0,0.9901,1e-05,2.06974]
[1779286754442,49.26,77400.34,0.0,0.9901,1e-05,2.06974]
[1779286754535,49.26,77400.34,0.0,0.9901,1e-05,2.06974]
[1779286754718,49.26,77401.94,0.0,0.99011,1e-05,2.06801]
[1779286757739,49.26,77406.92,0.0,0.99014,1e-05,2.06262]
[1779286759753,49.26,77412.43,0.0,0.99017,1e-05,2.05639]
[1779286762774,49.27,77398.46,0.0,0.99007,1e-05,2.07421]
[1779286763781,49.27,77394.48,0.0,0.99004,1e-05,2.07931]
[1779286764788,49.27,77400.27,0.0,0.99008,1e-05,2.07242]
[1779286767809,49.27,77396.6,0.0,0.99005,1e-05,2.0776]
[1779286768816,49.27,77391.08,0.0,0.99001,1e-05,2.08459]
[1779286770830,49.28,77383.78,0.0,0.98996,1e-05,2.09399]
[1779286774858,49.28,77373.44,0.0,0.98989,1e-05,2.10632]
[1779286775865,49.28,77375.92,0.0,0.98991,1e-05,2.10341]
[1779286776876,49.28,77393.5,0.0,0.99003,1e-05,2.08189]
[1779286777881,49.28,77404.22,0.0,0.9901,1e-05,2.06896]
[1779286778890,49.28,77394.22,0.0,0.99003,1e-05,2.08145]
[1779286779897,49.28,77383.59,0.0,0.98996,1e-05,2.09476]
[1779286780904,49.28,77386.9,0.0,0.98998,1e-05,2.09087]
[1779286781911,49.29,77390.53,0.0,0.99,1e-05,2.08659]
[1779286784932,49.29,77386.41,0.0,0.98997,1e-05,2.09227]
[1779286785079,49.29,77386.41,0.0,0.98997,1e-05,2.09227]
[1779286785274,49.29,77386.41,0.0,0.98997,1e-05,2.09227]
[1779286786946,49.29,77394.34,0.0,0.99002,1e-05,2.08289]
[1779286788960,49.29,77392.87,0.0,0.99001,1e-05,2.08513]
[1779286789080,49.29,77392.87,0.0,0.99001,1e-05,2.08513]
[1779286789275,49.29,77392.87,0.0,0.99001,1e-05,2.08513]
[1779286789967,49.29,77393.56,0.0,0.99001,1e-05,2.08449]
[1779286795009,49.3,77397.38,0.0,0.99003,1e-05,2.08082]
[1779286797016,49.3,77391.36,0.0,0.98999,1e-05,2.08864]
[1779286798023,49.3,77386.5,0.0,0.98996,1e-05,2.09483]
[1779286799030,49.3,77391.71,0.0,0.98999,1e-05,2.0886]
[1779286802056,49.3,77398.68,0.0,0.99004,1e-05,2.08063]
[1779286804070,49.31,77402.05,0.0,0.99006,1e-05,2.07692]
[1779286805077,49.31,77405.71,0.0,0.99008,1e-05,2.07266]
[1779286806088,49.31,77412.52,0.0,0.99013,1e-05,2.06457]
[1779286807095,49.31,77398.7,0.0,0.99003,1e-05,2.08173]
[1779286808102,49.31,77398.88,0.0,0.99003,1e-05,2.08172]
[1779286811123,49.31,77411.53,0.0,0.99011,1e-05,2.06688]
[1779286812130,49.31,77424.78,0.0,0.9902,1e-05,2.051]
[1779286813137,49.31,77433.72,0.0,0.99026,1e-05,2.04045]
[1779286814144,49.32,77421.12,0.0,0.99017,1e-05,2.056]
[1779286815151,49.32,77419.93,0.0,0.99016,1e-05,2.0577]
[1779286816158,49.32,77423.41,0.0,0.99019,1e-05,2.05373]
[1779286817165,49.32,77414.67,0.0,0.99013,1e-05,2.06462]
[1779286818172,49.32,77411.14,0.0,0.9901,1e-05,2.06917]
[1779286819179,49.32,77386.38,0.0,0.98993,1e-05,2.09983]
[1779286820186,49.32,77378.17,0.0,0.98987,1e-05,2.11018]
[1779286822200,49.32,77376.97,0.0,0.98986,1e-05,2.11199]
[1779286823207,49.32,77382.27,0.0,0.9899,1e-05,2.10557]
[1779286824227,49.32,77392.48,0.0,0.98997,1e-05,2.09311]
[1779286825228,49.32,77396.54,0.0,0.98999,1e-05,2.08811]
[1779286826243,49.33,77384.26,0.0,0.98991,1e-05,2.10346]
[1779286829266,49.33,77405.49,0.0,0.99005,1e-05,2.07785]
[1779286830280,49.33,77402.19,0.0,0.99003,1e-05,2.08207]
[1779286831286,49.33,77408.49,0.0,0.99007,1e-05,2.07357]
[1779286836321,49.34,77406.3,0.0,0.99005,1e-05,2.07737]
[1779286837808,49.34,77406.3,0.0,0.99005,1e-05,2.07737]
[1779286838023,49.34,77406.3,0.0,0.99005,1e-05,2.07737]
[1779286838338,49.34,77401.05,0.0,0.99002,1e-05,2.08403]
[1779286839345,49.34,77394.53,0.0,0.98997,1e-05,2.09248]
[1779286840352,49.34,77385.64,0.0,0.98991,1e-05,2.10346]
[1779286841359,49.34,77390.97,0.0,0.98994,1e-05,2.09724]
[1779286844380,49.34,77401.04,0.0,0.99001,1e-05,2.08521]
[1779286845387,49.34,77411.33,0.0,0.99008,1e-05,2.07279]
[1779286846395,49.34,77411.58,0.0,0.99008,1e-05,2.07292]
[1779286848280,49.35,77414.18,0.0,0.99009,1e-05,2.06997]
[1779286848528,49.35,77414.18,0.0,0.99009,1e-05,2.06997]
[1779286848630,49.35,77414.94,0.0,0.9901,1e-05,2.06928]
[1779286849996,49.35,77414.94,0.0,0.9901,1e-05,2.06928]
[1779286850021,49.35,77414.94,0.0,0.9901,1e-05,2.06928]
[1779286854458,49.35,77422.08,0.0,0.99014,1e-05,2.06196]
[1779286855466,49.35,77425.68,0.0,0.99016,1e-05,2.05783]
[1779286857517,49.36,77422.8,0.0,0.99014,1e-05,2.06158]
[1779286857774,49.36,77422.8,0.0,0.99014,1e-05,2.06158]
[1779286857875,49.36,77422.01,0.0,0.99014,1e-05,2.06279]
[1779286858486,49.36,77414.48,0.0,0.99008,1e-05,2.07222]
[1779286859493,49.36,77410.09,0.0,0.99005,1e-05,2.07781]
[1779286860500,49.36,77399.65,0.0,0.98998,1e-05,2.09063]
[1779286861516,49.36,77392.27,0.0,0.98993,1e-05,2.09995]
[1779286862538,49.36,77387.44,0.0,0.98989,1e-05,2.10611]
[1779286863542,49.36,77389.8,0.0,0.98991,1e-05,2.10354]
[1779286864554,49.36,77375.5,0.0,0.98981,1e-05,2.12146]
[1779286865560,49.36,77361.5,0.0,0.98971,1e-05,2.1391]
[1779286866567,49.36,77349.78,0.0,0.98962,1e-05,2.15385]
[1779286867574,49.36,77353.66,0.0,0.98965,1e-05,2.14915]
[1779286869588,49.36,77362.55,0.0,0.98971,1e-05,2.13816]
[1779286870367,49.36,77362.55,0.0,0.98971,1e-05,2.13816]
[1779286870528,49.36,77362.55,0.0,0.98971,1e-05,2.13816]
[1779286871602,49.37,77372.91,0.0,0.98978,1e-05,2.12542]
[1779286872609,49.37,77366.86,0.0,0.98974,1e-05,2.13311]
[1779286873616,49.37,77373.62,0.0,0.98979,1e-05,2.12478]
[1779286875630,49.37,77374.54,0.0,0.98979,1e-05,2.12391]
[1779286876638,49.37,77391.93,0.0,0.98991,1e-05,2.10245]
[1779286877646,49.37,77396.07,0.0,0.98994,1e-05,2.09751]
[1779286878653,49.37,77391.95,0.0,0.98991,1e-05,2.10278]
[1779286879660,49.37,77385.58,0.0,0.98987,1e-05,2.11085]
[1779286883688,49.37,77374.4,0.0,0.98978,1e-05,2.12541]
[1779286884695,49.37,77373.5,0.0,0.98978,1e-05,2.12667]
[1779286886651,49.38,77375.06,0.0,0.98979,1e-05,2.12486]
[1779286886771,49.38,77375.06,0.0,0.98979,1e-05,2.12486]
[1779286886871,49.38,77381.77,0.0,0.98983,1e-05,2.11664]
[1779286888946,49.38,77383.78,0.0,0.98985,1e-05,2.1143]
[1779286889020,49.38,77383.78,0.0,0.98985,1e-05,2.1143]
[1779286890739,49.38,77390.89,0.0,0.98989,1e-05,2.10596]
[1779286891178,49.38,77390.89,0.0,0.98989,1e-05,2.10596]
[1779286891273,49.38,77390.89,0.0,0.98989,1e-05,2.10596]
[1779286891746,49.38,77391.93,0.0,0.98991,1e-05,2.10362]
[1779286893760,49.38,77404.36,0.0,0.98999,1e-05,2.08865]
[1779286894767,49.38,77405.85,0.0,0.99,1e-05,2.08702]
[1779286896834,49.38,77408.8,0.0,0.99002,1e-05,2.0836]
[1779286897021,49.38,77408.8,0.0,0.99002,1e-05,2.0836]
[1779286901817,49.39,77431.23,0.0,0.99016,1e-05,2.05749]
[1779286902823,49.39,77430.84,0.0,0.99016,1e-05,2.05821]
[1779286904839,49.39,77418.66,0.0,0.99007,1e-05,2.07356]
[1779286905846,49.39,77414.28,0.0,0.99004,1e-05,2.07915]
[1779286906854,49.39,77402.93,0.0,0.98996,1e-05,2.0933]
[1779286907860,49.39,77404.2,0.0,0.98997,1e-05,2.09193]
[1779286908837,49.39,77404.2,0.0,0.98997,1e-05,2.09193]
[1779286909026,49.39,77404.2,0.0,0.98997,1e-05,2.09193]
[1779286909129,49.4,77400.55,0.0,0.98995,1e-05,2.09662]
[1779286910882,49.4,77389.25,0.0,0.98986,1e-05,2.11097]
[1779286911890,49.4,77387.7,0.0,0.98985,1e-05,2.11306]
[1779286912896,49.4,77382.98,0.0,0.98982,1e-05,2.11908]
[1779286913902,49.4,77388.91,0.0,0.98986,1e-05,2.11186]
[1779286915917,49.4,77401.56,0.0,0.98995,1e-05,2.09654]
[1779286916925,49.4,77411.21,0.0,0.99001,1e-05,2.08486]
[1779286917931,49.4,77416.35,0.0,0.99005,1e-05,2.07877]
[1779286919945,49.4,77405.34,0.0,0.98997,1e-05,2.09273]
[1779286920959,49.41,77414.0,0.0,0.99003,1e-05,2.08228]
[1779286921975,49.41,77434.15,0.0,0.99016,1e-05,2.05792]
[1779286922976,49.41,77439.8,0.0,0.9902,1e-05,2.05132]
[1779286923983,49.41,77434.32,0.0,0.99016,1e-05,2.05823]
[1779286925997,49.41,77429.01,0.0,0.99012,1e-05,2.0652]
[1779286927004,49.41,77420.75,0.0,0.99006,1e-05,2.07552]
[1779286929024,49.41,77425.59,0.0,0.99009,1e-05,2.07006]
[1779286930031,49.42,77429.33,0.0,0.99012,1e-05,2.06573]
[1779286932943,49.42,77427.36,0.0,0.9901,1e-05,2.06861]
[1779286933019,49.42,77427.36,0.0,0.9901,1e-05,2.06861]
[1779286934061,49.42,77415.9,0.0,0.99002,1e-05,2.08308]
[1779286935067,49.42,77399.51,0.0,0.98991,1e-05,2.10346]
[1779286936074,49.42,77399.76,0.0,0.98991,1e-05,2.10332]
[1779286937085,49.42,77388.44,0.0,0.98983,1e-05,2.11752]
[1779286938088,49.42,77394.52,0.0,0.98987,1e-05,2.11012]
[1779286939095,49.42,77411.97,0.0,0.98999,1e-05,2.08875]
[1779286940105,49.42,77413.65,0.0,0.99,1e-05,2.08689]
[1779286941112,49.43,77426.37,0.0,0.99009,1e-05,2.07152]
[1779286942119,49.43,77430.54,0.0,0.99011,1e-05,2.06666]
[1779286943094,49.43,77430.54,0.0,0.99011,1e-05,2.06666]
[1779286943126,49.43,77431.35,0.0,0.99012,1e-05,2.06591]
[1779286943273,49.43,77431.35,0.0,0.99012,1e-05,2.06591]
[1779286944132,49.43,77431.08,0.0,0.99012,1e-05,2.06647]
[1779286946149,49.43,77439.59,0.0,0.99017,1e-05,2.0566]
[1779286947156,49.43,77444.61,0.0,0.9902,1e-05,2.05077]
[1779286949176,49.43,77447.83,0.0,0.99022,1e-05,2.04741]
[1779286953199,49.44,77438.74,0.0,0.99016,1e-05,2.05827]
[1779286954207,49.44,77435.57,0.0,0.99014,1e-05,2.06237]
[1779286955213,49.44,77431.16,0.0,0.99011,1e-05,2.06797]
[1779286956220,49.44,77435.75,0.0,0.99014,1e-05,2.06262]
[1779286957227,49.44,77423.08,0.0,0.99005,1e-05,2.07831]
[1779286958234,49.44,77424.63,0.0,0.99006,1e-05,2.07663]
[1779286959541,49.44,77424.63,0.0,0.99006,1e-05,2.07663]
[1779286959772,49.44,77424.63,0.0,0.99006,1e-05,2.07663]
[1779286962262,49.45,77429.71,0.0,0.99009,1e-05,2.07129]
[1779286964298,49.45,77429.49,0.0,0.99009,1e-05,2.07178]
[1779286964472,49.45,77429.49,0.0,0.99009,1e-05,2.07178]
[1779286964521,49.45,77429.49,0.0,0.99009,1e-05,2.07178]
[1779286964574,49.45,77430.88,0.0,0.99009,1e-05,2.07052]
[1779286968106,49.45,77433.13,0.0,0.99011,1e-05,2.068]
[1779286968125,49.45,77438.89,0.0,0.99014,1e-05,2.06146]
[1779286968273,49.45,77438.89,0.0,0.99014,1e-05,2.06146]
[1779286968304,49.45,77442.42,0.0,0.99017,1e-05,2.05717]
[1779286969656,49.45,77442.42,0.0,0.99017,1e-05,2.05717]
[1779286969782,49.45,77442.42,0.0,0.99017,1e-05,2.05717]
[1779286969864,49.46,77439.33,0.0,0.99014,1e-05,2.06141]
[1779286970318,49.46,77434.34,0.0,0.99011,1e-05,2.06747]
[1779286973258,49.46,77433.58,0.0,0.9901,1e-05,2.06886]
[1779286973270,49.46,77433.58,0.0,0.9901,1e-05,2.06886]
[1779286973339,49.46,77437.78,0.0,0.99013,1e-05,2.06397]
[1779286974983,49.46,77437.78,0.0,0.99013,1e-05,2.06397]
[1779286975024,49.46,77437.78,0.0,0.99013,1e-05,2.06397]
[1779286975079,49.46,77441.02,0.0,0.99015,1e-05,2.06049]
[1779286979196,49.46,77442.44,0.0,0.99016,1e-05,2.05925]
[1779286979270,49.46,77440.51,0.0,0.99014,1e-05,2.06183]
[1779286979381,49.47,77441.73,0.0,0.99015,1e-05,2.0606]
[1779286980389,49.47,77433.49,0.0,0.99009,1e-05,2.07086]
[1779286981341,49.47,77433.49,0.0,0.99009,1e-05,2.07086]
[1779286981524,49.47,77433.49,0.0,0.99009,1e-05,2.07086]
[1779286983114,49.47,77434.83,0.0,0.9901,1e-05,2.06969]
[1779286983156,49.47,77440.05,0.0,0.99013,1e-05,2.06356]
[1779286983274,49.47,77440.05,0.0,0.99013,1e-05,2.06356]
[1779286983816,49.47,77440.05,0.0,0.99013,1e-05,2.06356]
[1779286984022,49.47,77440.05,0.0,0.99013,1e-05,2.06356]
[1779286984100,49.47,77438.96,0.0,0.99012,1e-05,2.06512]
[1779286984422,49.47,77420.59,0.0,0.99,1e-05,2.08756]
[1779286985793,49.47,77410.68,0.0,0.98993,1e-05,2.10017]
[1779286986436,49.47,77406.17,0.0,0.9899,1e-05,2.10574]
[1779286987443,49.47,77399.29,0.0,0.98985,1e-05,2.11443]
[1779286988450,49.47,77387.78,0.0,0.98976,1e-05,2.1289]
[1779286989456,49.47,77391.42,0.0,0.98979,1e-05,2.12451]
[1779286990465,49.48,77395.41,0.0,0.98982,1e-05,2.11967]
[1779286992478,49.48,77391.38,0.0,0.98979,1e-05,2.12495]
[1779286993485,49.48,77399.66,0.0,0.98984,1e-05,2.1148]
[1779286994492,49.48,77405.32,0.0,0.98988,1e-05,2.10792]
[1779286995501,49.48,77409.07,0.0,0.98991,1e-05,2.10359]
[1779286996511,49.48,77399.42,0.0,0.98984,1e-05,2.11553]
[1779286997518,49.48,77391.88,0.0,0.98979,1e-05,2.12521]
[1779286998791,49.48,77391.88,0.0,0.98979,1e-05,2.12521]
[1779286999022,49.48,77391.88,0.0,0.98979,1e-05,2.12521]
[1779286999105,49.48,77390.75,0.0,0.98978,1e-05,2.12674]
[1779287000543,49.48,77390.61,0.0,0.98978,1e-05,2.12704]
[1779287000552,49.48,77383.63,0.0,0.98973,1e-05,2.13587]
[1779287001549,49.48,77376.36,0.0,0.98967,1e-05,2.14509]
[1779287004241,49.48,77375.12,0.0,0.98966,1e-05,2.14682]
[1779287004570,49.48,77368.63,0.0,0.98962,1e-05,2.15498]
[1779287005579,49.48,77362.04,0.0,0.98957,1e-05,2.16345]
[1779287006585,49.48,77349.92,0.0,0.98948,1e-05,2.17886]
[1779287007592,49.48,77338.05,0.0,0.9894,1e-05,2.19402]
[1779287008599,49.48,77338.24,0.0,0.9894,1e-05,2.19378]
[1779287011620,49.48,77345.28,0.0,0.98946,1e-05,2.18354]
[1779287012628,49.48,77352.1,0.0,0.9895,1e-05,2.17488]
[1779287013635,49.48,77346.76,0.0,0.98947,1e-05,2.18168]
[1779287014711,49.48,77337.98,0.0,0.9894,1e-05,2.19291]
[1779287015719,49.48,77339.74,0.0,0.98941,1e-05,2.19068]
[1779287016726,49.48,77343.15,0.0,0.98944,1e-05,2.18634]
[1779287017933,49.48,77349.34,0.0,0.98948,1e-05,2.17847]
[1779287019397,49.49,77350.65,0.0,0.98949,1e-05,2.17684]
[1779287019524,49.49,77350.65,0.0,0.98949,1e-05,2.17684]
[1779287019747,49.49,77344.89,0.0,0.98945,1e-05,2.18419]
[1779287020861,49.49,77336.73,0.0,0.98939,1e-05,2.19461]
[1779287021761,49.49,77341.66,0.0,0.98943,1e-05,2.18831]
[1779287022794,49.49,77341.66,0.0,0.98943,1e-05,2.18831]
[1779287023020,49.49,77341.66,0.0,0.98943,1e-05,2.18831]
[1779287023166,49.49,77341.66,0.0,0.98943,1e-05,2.18831]
[1779287023271,49.49,77341.66,0.0,0.98943,1e-05,2.18831]
[1779287023276,49.49,77344.78,0.0,0.98945,1e-05,2.18434]
[1779287026767,49.49,77344.88,0.0,0.98945,1e-05,2.18425]
[1779287027020,49.49,77344.88,0.0,0.98945,1e-05,2.18425]
[1779287027112,49.49,77347.81,0.0,0.98947,1e-05,2.18054]
[1779287027983,49.49,77347.81,0.0,0.98947,1e-05,2.18054]
[1779287028021,49.49,77347.81,0.0,0.98947,1e-05,2.18054]
[1779287030419,49.49,77347.73,0.0,0.98947,1e-05,2.1807]
[1779287030525,49.49,77347.73,0.0,0.98947,1e-05,2.1807]
[1779287030826,49.49,77338.75,0.0,0.98941,1e-05,2.19216]
[1779287031838,49.49,77338.75,0.0,0.98941,1e-05,2.19216]
[1779287032022,49.49,77338.75,0.0,0.98941,1e-05,2.19216]
[1779287032121,49.49,77333.38,0.0,0.98937,1e-05,2.19902]
[1779287034857,49.49,77328.92,0.0,0.98934,1e-05,2.20469]
[1779287036174,49.49,77325.84,0.0,0.98931,1e-05,2.20862]
[1779287037246,49.49,77327.98,0.0,0.98933,1e-05,2.20584]
[1779287038507,49.49,77328.88,0.0,0.98934,1e-05,2.20465]
[1779287038526,49.49,77328.88,0.0,0.98934,1e-05,2.20465]
[1779287040273,49.49,77328.37,0.0,0.98933,1e-05,2.20529]
[1779287040899,49.48,77326.59,0.0,0.98932,1e-05,2.20752]
[1779287041917,49.48,77341.83,0.0,0.98943,1e-05,2.188]
[1779287042915,49.48,77349.43,0.0,0.98948,1e-05,2.17833]
[1779287043921,49.48,77341.88,0.0,0.98943,1e-05,2.18796]
[1779287045942,49.48,77341.34,0.0,0.98943,1e-05,2.18866]
[1779287046870,49.48,77341.34,0.0,0.98943,1e-05,2.18866]
[1779287047030,49.48,77341.34,0.0,0.98943,1e-05,2.18866]
[1779287047068,49.49,77336.97,0.0,0.98939,1e-05,2.19424]
[1779287047956,49.48,77332.11,0.0,0.98936,1e-05,2.20046]
[1779287049266,49.48,77332.11,0.0,0.98936,1e-05,2.20046]
[1779287048963,49.48,77327.28,0.0,0.98932,1e-05,2.20664]
[1779287049528,49.48,77327.28,0.0,0.98932,1e-05,2.20664]
[1779287052979,49.48,77325.75,0.0,0.98931,1e-05,2.20852]
[1779287053023,49.48,77325.75,0.0,0.98931,1e-05,2.20852]
[1779287054465,49.48,77325.17,0.0,0.98931,1e-05,2.20921]
[1779287054521,49.48,77325.17,0.0,0.98931,1e-05,2.20921]
[1779287055009,49.48,77326.82,0.0,0.98932,1e-05,2.20706]
[1779287056494,49.48,77328.03,0.0,0.98933,1e-05,2.20549]
[1779287056526,49.48,77328.03,0.0,0.98933,1e-05,2.20549]
[1779287060045,49.48,77323.7,0.0,0.9893,1e-05,2.21097]
[1779287060874,49.48,77323.7,0.0,0.9893,1e-05,2.21097]
[1779287061022,49.48,77323.7,0.0,0.9893,1e-05,2.21097]
[1779287062056,49.48,77325.36,0.0,0.98931,1e-05,2.2088]
[1779287062254,49.48,77325.36,0.0,0.98931,1e-05,2.2088]
[1779287062333,49.48,77324.36,0.0,0.9893,1e-05,2.21007]
[1779287063066,49.48,77319.22,0.0,0.98927,1e-05,2.21666]
[1779287064073,49.48,77305.5,0.0,0.98917,1e-05,2.23436]
[1779287065080,49.48,77293.95,0.0,0.98908,1e-05,2.24931]
[1779287066087,49.48,77293.94,0.0,0.98908,1e-05,2.24923]
[1779287068101,49.48,77283.71,0.0,0.98901,1e-05,2.26241]
[1779287070121,49.48,77267.07,0.0,0.98888,1e-05,2.28406]
[1779287071128,49.48,77261.85,0.0,0.98885,1e-05,2.2895]
[1779287073144,49.48,77257.62,0.0,0.98882,1e-05,2.29475]
[1779287074319,49.48,77247.86,0.0,0.98875,1e-05,2.30754]
[1779287075167,49.48,77243.74,0.0,0.98872,1e-05,2.31283]
[1779287076174,49.48,77237.93,0.0,0.98867,1e-05,2.32037]
[1779287077181,49.47,77223.29,0.0,0.98856,1e-05,2.33981]
[1779287078188,49.47,77216.43,0.0,0.98851,1e-05,2.3488]
[1779287081208,49.47,77226.41,0.0,0.98859,1e-05,2.33452]
[1779287082216,49.47,77231.73,0.0,0.98863,1e-05,2.32712]
[1779287084230,49.47,77239.03,0.0,0.98869,1e-05,2.31688]
[1779287086244,49.47,77233.89,0.0,0.98866,1e-05,2.32334]
[1779287089266,49.46,77245.48,0.0,0.98875,1e-05,2.3072]
[1779287091280,49.46,77247.45,0.0,0.98877,1e-05,2.30421]
[1779287095308,49.46,77254.52,0.0,0.98882,1e-05,2.2941]
[1779287097393,49.46,77257.06,0.0,0.98884,1e-05,2.29042]
[1779287097523,49.46,77257.06,0.0,0.98884,1e-05,2.29042]
[1779287101351,49.45,77245.38,0.0,0.98876,1e-05,2.30532]
[1779287102358,49.45,77237.78,0.0,0.9887,1e-05,2.31528]
[1779287105379,49.45,77248.03,0.0,0.98878,1e-05,2.30101]
[1779287105948,49.45,77248.03,0.0,0.98878,1e-05,2.30101]
[1779287106023,49.45,77248.03,0.0,0.98878,1e-05,2.30101]
[1779287106095,49.45,77248.03,0.0,0.98878,1e-05,2.30084]
[1779287107399,49.45,77239.28,0.0,0.98872,1e-05,2.31232]
[1779287108430,49.45,77225.11,0.0,0.98861,1e-05,2.33112]
[1779287109434,49.45,77227.21,0.0,0.98863,1e-05,2.32807]
[1779287110440,49.45,77234.87,0.0,0.98869,1e-05,2.31758]
[1779287113381,49.45,77231.95,0.0,0.98867,1e-05,2.32129]
[1779287113536,49.45,77230.12,0.0,0.98865,1e-05,2.32354]
[1779287115475,49.44,77240.43,0.0,0.98874,1e-05,2.30913]
[1779287116971,49.44,77240.43,0.0,0.98874,1e-05,2.30913]
[1779287117029,49.44,77240.43,0.0,0.98874,1e-05,2.30913]
[1779287117529,49.44,77239.24,0.0,0.98873,1e-05,2.31035]
[1779287117771,49.44,77239.24,0.0,0.98873,1e-05,2.31035]
[1779287117772,49.44,77239.76,0.0,0.98873,1e-05,2.30948]
[1779287119844,49.44,77238.42,0.0,0.98872,1e-05,2.31127]
[1779287120021,49.44,77238.42,0.0,0.98872,1e-05,2.31127]
[1779287120065,49.44,77233.78,0.0,0.98869,1e-05,2.31711]
[1779287123531,49.44,77238.42,0.0,0.98873,1e-05,2.31035]
[1779287124482,49.44,77238.42,0.0,0.98873,1e-05,2.31035]
[1779287124523,49.44,77238.42,0.0,0.98873,1e-05,2.31035]
[1779287125537,49.44,77238.76,0.0,0.98873,1e-05,2.30971]
[1779287125772,49.44,77238.76,0.0,0.98873,1e-05,2.30971]
[1779287125849,49.43,77239.67,0.0,0.98874,1e-05,2.30814]
[1779287127178,49.43,77239.67,0.0,0.98874,1e-05,2.30814]
[1779287127272,49.43,77239.67,0.0,0.98874,1e-05,2.30814]
[1779287127559,49.43,77243.99,0.0,0.98878,1e-05,2.30221]
[1779287129573,49.43,77255.85,0.0,0.98887,1e-05,2.28614]
[1779287131145,49.43,77266.38,0.0,0.98896,1e-05,2.27066]
[1779287132685,49.43,77264.1,0.0,0.98894,1e-05,2.27366]
[1779287132770,49.43,77264.1,0.0,0.98894,1e-05,2.27366]
[1779287134527,49.43,77263.77,0.0,0.98894,1e-05,2.27388]
[1779287134769,49.43,77263.77,0.0,0.98894,1e-05,2.27388]
[1779287134871,49.43,77264.52,0.0,0.98894,1e-05,2.27267]
[1779287135617,49.43,77269.78,0.0,0.98898,1e-05,2.26574]
[1779287136839,49.43,77269.78,0.0,0.98898,1e-05,2.26574]
[1779287137024,49.43,77269.78,0.0,0.98898,1e-05,2.26574]
[1779287138639,49.43,77277.04,0.0,0.98904,1e-05,2.25591]
[1779287140652,49.43,77285.69,0.0,0.9891,1e-05,2.24442]
[1779287143021,49.43,77289.56,0.0,0.98913,1e-05,2.2393]
[1779287143275,49.43,77289.56,0.0,0.98913,1e-05,2.2393]
[1779287143293,49.43,77289.96,0.0,0.98914,1e-05,2.23865]
[1779287144318,49.43,77289.96,0.0,0.98914,1e-05,2.23865]
[1779287144413,49.43,77290.09,0.0,0.98914,1e-05,2.23843]
[1779287144521,49.43,77290.09,0.0,0.98914,1e-05,2.23843]
[1779287146695,49.43,77281.94,0.0,0.98908,1e-05,2.24887]
[1779287147764,49.43,77281.94,0.0,0.98908,1e-05,2.24887]
[1779287147770,49.43,77281.94,0.0,0.98908,1e-05,2.24887]
[1779287149716,49.42,77294.38,0.0,0.98917,1e-05,2.23251]
[1779287150887,49.42,77294.38,0.0,0.98917,1e-05,2.23251]
[1779287151025,49.42,77294.38,0.0,0.98917,1e-05,2.23251]
[1779287151055,49.42,77300.99,0.0,0.98922,1e-05,2.22381]
[1779287152737,49.42,77291.99,0.0,0.98916,1e-05,2.2354]
[1779287154219,49.42,77291.99,0.0,0.98916,1e-05,2.2354]
[1779287154272,49.42,77291.99,0.0,0.98916,1e-05,2.2354]
[1779287154320,49.42,77287.18,0.0,0.98912,1e-05,2.24161]
[1779287155759,49.42,77291.35,0.0,0.98915,1e-05,2.23606]
[1779287156582,49.42,77291.35,0.0,0.98915,1e-05,2.23606]
[1779287156771,49.42,77291.35,0.0,0.98915,1e-05,2.23606]
[1779287156841,49.42,77298.3,0.0,0.9892,1e-05,2.22698]
[1779287161707,49.42,77297.47,0.0,0.9892,1e-05,2.22791]
[1779287161770,49.42,77297.47,0.0,0.9892,1e-05,2.22791]
[1779287164011,49.42,77295.45,0.0,0.98918,1e-05,2.23045]
[1779287164022,49.42,77295.45,0.0,0.98918,1e-05,2.23045]
[1779287164113,49.42,77299.78,0.0,0.98922,1e-05,2.22479]
[1779287164844,49.42,77304.46,0.0,0.98925,1e-05,2.2187]
[1779287165659,49.42,77304.46,0.0,0.98925,1e-05,2.2187]
[1779287165772,49.42,77304.46,0.0,0.98925,1e-05,2.2187]
[1779287167084,49.42,77301.31,0.0,0.98923,1e-05,2.22275]
[1779287167270,49.42,77301.31,0.0,0.98923,1e-05,2.22275]
[1779287167360,49.42,77299.33,0.0,0.98921,1e-05,2.22528]
[1779287170868,49.42,77303.4,0.0,0.98924,1e-05,2.21987]
[1779287171876,49.42,77308.43,0.0,0.98928,1e-05,2.21335]
[1779287173888,49.42,77316.21,0.0,0.98934,1e-05,2.20331]
[1779287175902,49.42,77309.63,0.0,0.98929,1e-05,2.21177]
[1779287177916,49.42,77305.18,0.0,0.98926,1e-05,2.21748]
[1779287181944,49.42,77309.54,0.0,0.98929,1e-05,2.21176]
[1779287185973,49.42,77320.62,0.0,0.98937,1e-05,2.19746]
[1779287186980,49.42,77334.4,0.0,0.98947,1e-05,2.17987]
[1779287187987,49.42,77335.85,0.0,0.98948,1e-05,2.17806]
[1779287190394,49.42,77334.07,0.0,0.98947,1e-05,2.18037]
[1779287190770,49.42,77334.53,0.0,0.98947,1e-05,2.17983]
[1779287193326,49.42,77332.77,0.0,0.98946,1e-05,2.18088]
[1779287193427,49.42,77332.52,0.0,0.98946,1e-05,2.18124]
[1779287193521,49.42,77332.52,0.0,0.98946,1e-05,2.18124]
[1779287195038,49.42,77324.35,0.0,0.9894,1e-05,2.19174]
[1779287196045,49.42,77320.23,0.0,0.98937,1e-05,2.19703]
[1779287198059,49.42,77314.76,0.0,0.98933,1e-05,2.20406]
[1779287199067,49.42,77309.24,0.0,0.98929,1e-05,2.21116]
[1779287199895,49.42,77309.24,0.0,0.98929,1e-05,2.21116]
[1779287200036,49.42,77309.24,0.0,0.98929,1e-05,2.21116]
[1779287200077,49.42,77313.48,0.0,0.98932,1e-05,2.20569]
[1779287201875,49.42,77315.09,0.0,0.98934,1e-05,2.20362]
[1779287201942,49.42,77315.09,0.0,0.98934,1e-05,2.20362]
[1779287202092,49.42,77321.66,0.0,0.98938,1e-05,2.19519]
[1779287204106,49.42,77324.42,0.0,0.9894,1e-05,2.19169]
[1779287206121,49.42,77314.17,0.0,0.98933,1e-05,2.20487]
[1779287207127,49.42,77311.79,0.0,0.98931,1e-05,2.20793]
[1779287207942,49.42,77311.79,0.0,0.98931,1e-05,2.20793]
[1779287208021,49.42,77311.79,0.0,0.98931,1e-05,2.20793]
[1779287208134,49.42,77322.65,0.0,0.98939,1e-05,2.19398]
[1779287209141,49.42,77325.3,0.0,0.98941,1e-05,2.19061]
[1779287210511,49.42,77325.04,0.0,0.98941,1e-05,2.19097]
[1779287210522,49.42,77325.04,0.0,0.98941,1e-05,2.19097]
[1779287214138,49.42,77328.12,0.0,0.98943,1e-05,2.18711]
[1779287214272,49.42,77328.12,0.0,0.98943,1e-05,2.18711]
[1779287214495,49.42,77328.12,0.0,0.98943,1e-05,2.18711]
[1779287214305,49.42,77334.41,0.0,0.98947,1e-05,2.17912]
[1779287214521,49.42,77334.41,0.0,0.98947,1e-05,2.17912]
[1779287218204,49.42,77329.0,0.0,0.98943,1e-05,2.18618]
[1779287218536,49.42,77329.0,0.0,0.98943,1e-05,2.18618]
[1779287218772,49.42,77329.0,0.0,0.98943,1e-05,2.18618]
[1779287219010,49.42,77329.0,0.0,0.98943,1e-05,2.18618]
[1779287219022,49.42,77329.0,0.0,0.98943,1e-05,2.18618]
[1779287219211,49.42,77328.6,0.0,0.98943,1e-05,2.18672]
[1779287223239,49.42,77343.28,0.0,0.98954,1e-05,2.16817]
[1779287224246,49.42,77350.06,0.0,0.98958,1e-05,2.15965]
[1779287225476,49.42,77356.01,0.0,0.98963,1e-05,2.15222]
[1779287227268,49.42,77344.17,0.0,0.98954,1e-05,2.16737]
[1779287228275,49.42,77340.92,0.0,0.98952,1e-05,2.17155]
[1779287229282,49.42,77335.81,0.0,0.98948,1e-05,2.1781]
[1779287230329,49.42,77335.81,0.0,0.98948,1e-05,2.1781]
[1779287230430,49.43,77331.95,0.0,0.98945,1e-05,2.18306]
[1779287230531,49.43,77331.95,0.0,0.98945,1e-05,2.18306]
[1779287231734,49.43,77333.27,0.0,0.98946,1e-05,2.18142]
[1779287231772,49.43,77333.27,0.0,0.98946,1e-05,2.18142]
[1779287236457,49.43,77332.85,0.0,0.98946,1e-05,2.18211]
[1779287236522,49.43,77332.85,0.0,0.98946,1e-05,2.18211]
[1779287236463,49.43,77335.72,0.0,0.98948,1e-05,2.17849]
[1779287236684,49.43,77335.72,0.0,0.98948,1e-05,2.17849]
[1779287237681,49.43,77336.87,0.0,0.98949,1e-05,2.17707]
[1779287237775,49.43,77336.87,0.0,0.98949,1e-05,2.17707]
[1779287240360,49.43,77347.27,0.0,0.98956,1e-05,2.16401]
[1779287241340,49.43,77347.27,0.0,0.98956,1e-05,2.16401]
[1779287241522,49.43,77347.27,0.0,0.98956,1e-05,2.16401]
[1779287241366,49.43,77348.98,0.0,0.98957,1e-05,2.16191]
[1779287241930,49.43,77348.98,0.0,0.98957,1e-05,2.16191]
[1779287242022,49.43,77348.98,0.0,0.98957,1e-05,2.16191]
[1779287245395,49.43,77356.95,0.0,0.98963,1e-05,2.15214]
[1779287245804,49.43,77356.95,0.0,0.98963,1e-05,2.15214]
[1779287246022,49.43,77356.95,0.0,0.98963,1e-05,2.15214]
[1779287246282,49.43,77356.95,0.0,0.98963,1e-05,2.15214]
[1779287246521,49.43,77356.95,0.0,0.98963,1e-05,2.15214]
[1779287246402,49.43,77356.05,0.0,0.98962,1e-05,2.15335]
[1779287249423,49.43,77347.57,0.0,0.98956,1e-05,2.16428]
[1779287249806,49.43,77347.57,0.0,0.98956,1e-05,2.16428]
[1779287250024,49.43,77347.57,0.0,0.98956,1e-05,2.16428]
[1779287250143,49.43,77347.57,0.0,0.98956,1e-05,2.16428]
[1779287250273,49.43,77347.57,0.0,0.98956,1e-05,2.16428]
[1779287250430,49.43,77343.23,0.0,0.98953,1e-05,2.16984]
[1779287254465,49.43,77347.03,0.0,0.98956,1e-05,2.1639]
[1779287254522,49.43,77347.03,0.0,0.98956,1e-05,2.1639]
[1779287254458,49.43,77350.86,0.0,0.98959,1e-05,2.15911]
[1779287255282,49.43,77350.86,0.0,0.98959,1e-05,2.15911]
[1779287255521,49.43,77350.86,0.0,0.98959,1e-05,2.15911]
[1779287255465,49.43,77356.5,0.0,0.98963,1e-05,2.15206]
[1779287256472,49.43,77373.54,0.0,0.98975,1e-05,2.13076]
[1779287257479,49.43,77384.11,0.0,0.98982,1e-05,2.11771]
[1779287258493,49.43,77380.47,0.0,0.98979,1e-05,2.12237]
[1779287259500,49.43,77375.62,0.0,0.98976,1e-05,2.12855]
[1779287261759,49.43,77374.35,0.0,0.98975,1e-05,2.13037]
[1779287261771,49.43,77374.35,0.0,0.98975,1e-05,2.13037]
[1779287262332,49.43,77374.35,0.0,0.98975,1e-05,2.13037]
[1779287262524,49.43,77374.35,0.0,0.98975,1e-05,2.13037]
[1779287262532,49.43,77374.65,0.0,0.98975,1e-05,2.13011]
[1779287266549,49.44,77382.51,0.0,0.9898,1e-05,2.12077]
[1779287269570,49.44,77378.41,0.0,0.98977,1e-05,2.12627]
[1779287271838,49.44,77379.85,0.0,0.98978,1e-05,2.12459]
[1779287272022,49.44,77379.85,0.0,0.98978,1e-05,2.12459]
[1779287272484,49.44,77379.85,0.0,0.98978,1e-05,2.12459]
[1779287272523,49.44,77379.85,0.0,0.98978,1e-05,2.12459]
[1779287272122,49.44,77382.32,0.0,0.9898,1e-05,2.12178]
[1779287273807,49.44,77380.14,0.0,0.98978,1e-05,2.12449]
[1779287274023,49.44,77380.14,0.0,0.98978,1e-05,2.12449]
[1779287276322,49.44,77375.97,0.0,0.98975,1e-05,2.12995]
[1779287276525,49.44,77375.97,0.0,0.98975,1e-05,2.12995]
[1779287276470,49.44,77375.13,0.0,0.98974,1e-05,2.13123]
[1779287276970,49.44,77375.13,0.0,0.98974,1e-05,2.13123]
[1779287277024,49.44,77375.13,0.0,0.98974,1e-05,2.13123]
[1779287277123,49.44,77369.73,0.0,0.98971,1e-05,2.13809]
[1779287280826,49.44,77365.46,0.0,0.98967,1e-05,2.14376]
[1779287283029,49.44,77368.59,0.0,0.9897,1e-05,2.13993]
[1779287283273,49.44,77368.59,0.0,0.9897,1e-05,2.13993]
[1779287283360,49.45,77372.48,0.0,0.98972,1e-05,2.13528]
[1779287283907,49.45,77372.48,0.0,0.98972,1e-05,2.13528]
[1779287284046,49.45,77372.48,0.0,0.98972,1e-05,2.13528]
[1779287285724,49.45,77361.48,0.0,0.98964,1e-05,2.1493]
[1779287286677,49.45,77361.48,0.0,0.98964,1e-05,2.1493]
[1779287286779,49.45,77361.48,0.0,0.98964,1e-05,2.1493]
[1779287287099,49.45,77361.48,0.0,0.98964,1e-05,2.1493]
[1779287287280,49.45,77361.48,0.0,0.98964,1e-05,2.1493]
[1779287287282,49.45,77358.35,0.0,0.98962,1e-05,2.15343]
[1779287291896,49.45,77357.66,0.0,0.98961,1e-05,2.15452]
[1779287292021,49.45,77357.66,0.0,0.98961,1e-05,2.15452]
[1779287292071,49.45,77357.44,0.0,0.98961,1e-05,2.15494]
[1779287294407,49.45,77354.49,0.0,0.98959,1e-05,2.15866]
[1779287294525,49.45,77354.49,0.0,0.98959,1e-05,2.15866]
[1779287294505,49.45,77346.85,0.0,0.98953,1e-05,2.16846]
[1779287298934,49.45,77347.26,0.0,0.98954,1e-05,2.16807]
[1779287298987,49.45,77347.26,0.0,0.98954,1e-05,2.16807]
[1779287299024,49.45,77347.26,0.0,0.98954,1e-05,2.16807]
[1779287299193,49.45,77347.26,0.0,0.98954,1e-05,2.16807]
[1779287299280,49.45,77347.26,0.0,0.98954,1e-05,2.16807]
[1779287299287,49.45,77346.05,0.0,0.98953,1e-05,2.16969]
[1779287301924,49.45,77347.85,0.0,0.98954,1e-05,2.16745]
[1779287302024,49.45,77347.85,0.0,0.98954,1e-05,2.16745]
[1779287302133,49.45,77347.85,0.0,0.98954,1e-05,2.16745]
[1779287302274,49.45,77347.85,0.0,0.98954,1e-05,2.16745]
[1779287302354,49.45,77352.13,0.0,0.98957,1e-05,2.16212]
[1779287306277,49.45,77354.41,0.0,0.98959,1e-05,2.15934]
[1779287306524,49.45,77354.41,0.0,0.98959,1e-05,2.15934]
[1779287306374,49.45,77347.54,0.0,0.98954,1e-05,2.16814]
[1779287306849,49.45,77347.54,0.0,0.98954,1e-05,2.16814]
[1779287307024,49.45,77347.54,0.0,0.98954,1e-05,2.16814]
[1779287307123,49.45,77343.5,0.0,0.98951,1e-05,2.1733]
[1779287311439,49.45,77343.86,0.0,0.98951,1e-05,2.17292]
[1779287311524,49.45,77343.86,0.0,0.98951,1e-05,2.17292]
[1779287311873,49.45,77342.87,0.0,0.98951,1e-05,2.17295]
[1779287312020,49.45,77342.87,0.0,0.98951,1e-05,2.17295]
[1779287312055,49.45,77342.67,0.0,0.98951,1e-05,2.17322]
[1779287317411,49.45,77341.89,0.0,0.9895,1e-05,2.17432]
[1779287317548,49.45,77341.89,0.0,0.9895,1e-05,2.17432]
[1779287318513,49.45,77348.86,0.0,0.98955,1e-05,2.16553]
[1779287318938,49.45,77352.85,0.0,0.98958,1e-05,2.16052]
[1779287321122,49.45,77352.12,0.0,0.98957,1e-05,2.16149]
[1779287321270,49.45,77352.12,0.0,0.98957,1e-05,2.16149]
[1779287321371,49.45,77348.8,0.0,0.98955,1e-05,2.16574]
[1779287321793,49.45,77348.8,0.0,0.98955,1e-05,2.16574]
[1779287322033,49.45,77348.8,0.0,0.98955,1e-05,2.16574]
[1779287322969,49.45,77343.01,0.0,0.98951,1e-05,2.17315]
[1779287323975,49.45,77339.65,0.0,0.98948,1e-05,2.17744]
[1779287324827,49.45,77339.65,0.0,0.98948,1e-05,2.17744]
[1779287325026,49.45,77339.65,0.0,0.98948,1e-05,2.17744]
[1779287325281,49.45,77339.65,0.0,0.98948,1e-05,2.17744]
[1779287325522,49.45,77339.65,0.0,0.98948,1e-05,2.17744]
[1779287325623,49.45,77332.87,0.0,0.98943,1e-05,2.18609]
[1779287328915,49.45,77334.06,0.0,0.98944,1e-05,2.18456]
[1779287329022,49.45,77334.06,0.0,0.98944,1e-05,2.18456]
[1779287329421,49.45,77334.06,0.0,0.98944,1e-05,2.18456]
[1779287329523,49.45,77334.06,0.0,0.98944,1e-05,2.18456]
[1779287329622,49.45,77332.92,0.0,0.98943,1e-05,2.18602]
[1779287333038,49.45,77335.57,0.0,0.98945,1e-05,2.18265]
[1779287334662,49.45,77335.86,0.0,0.98945,1e-05,2.1823]
[1779287334771,49.45,77335.86,0.0,0.98945,1e-05,2.1823]
[1779287335080,49.45,77335.86,0.0,0.98945,1e-05,2.1823]
[1779287335275,49.45,77335.86,0.0,0.98945,1e-05,2.1823]
[1779287335311,49.45,77337.66,0.0,0.98947,1e-05,2.18002]
[1779287337066,49.45,77343.55,0.0,0.98951,1e-05,2.17257]
[1779287338579,49.45,77343.55,0.0,0.98951,1e-05,2.17257]
[1779287338073,49.45,77347.4,0.0,0.98954,1e-05,2.16771]
[1779287338771,49.45,77347.4,0.0,0.98954,1e-05,2.16771]
[1779287338798,49.45,77347.4,0.0,0.98954,1e-05,2.16771]
[1779287339022,49.45,77347.4,0.0,0.98954,1e-05,2.16771]
[1779287339080,49.45,77348.17,0.0,0.98954,1e-05,2.16678]
[1779287342106,49.46,77350.59,0.0,0.98956,1e-05,2.16383]
[1779287343228,49.46,77350.59,0.0,0.98956,1e-05,2.16383]
[1779287343269,49.46,77350.59,0.0,0.98956,1e-05,2.16383]
[1779287343430,49.46,77356.26,0.0,0.9896,1e-05,2.15671]
[1779287344106,49.46,77356.26,0.0,0.9896,1e-05,2.15671]
[1779287344274,49.46,77356.26,0.0,0.9896,1e-05,2.15671]
[1779287344425,49.46,77360.89,0.0,0.98963,1e-05,2.15093]
[1779287345127,49.46,77366.77,0.0,0.98967,1e-05,2.14361]
[1779287346134,49.46,77368.87,0.0,0.98969,1e-05,2.14106]
[1779287347140,49.46,77370.76,0.0,0.9897,1e-05,2.13878]
[1779287348148,49.46,77373.05,0.0,0.98972,1e-05,2.136]
[1779287349155,49.46,77369.67,0.0,0.98969,1e-05,2.14033]
[1779287350162,49.46,77361.11,0.0,0.98963,1e-05,2.15117]
[1779287351169,49.46,77358.77,0.0,0.98961,1e-05,2.15419]
[1779287351763,49.46,77358.77,0.0,0.98961,1e-05,2.15419]
[1779287351770,49.46,77358.77,0.0,0.98961,1e-05,2.15419]
[1779287353189,49.46,77354.16,0.0,0.98958,1e-05,2.16013]
[1779287354198,49.46,77343.07,0.0,0.9895,1e-05,2.17422]
[1779287355399,49.46,77343.07,0.0,0.9895,1e-05,2.17422]
[1779287355524,49.46,77343.07,0.0,0.9895,1e-05,2.17422]
[1779287355620,49.46,77341.88,0.0,0.98949,1e-05,2.17576]
[1779287356210,49.46,77347.1,0.0,0.98953,1e-05,2.16916]
[1779287357545,49.46,77347.1,0.0,0.98953,1e-05,2.16916]
[1779287358160,49.46,77346.22,0.0,0.98952,1e-05,2.17031]
[1779287358272,49.46,77346.22,0.0,0.98952,1e-05,2.17031]
[1779287358373,49.46,77340.96,0.0,0.98948,1e-05,2.17702]
[1779287359239,49.46,77337.83,0.0,0.98946,1e-05,2.18102]
[1779287361253,49.46,77339.61,0.0,0.98947,1e-05,2.17879]
[1779287362211,49.46,77339.61,0.0,0.98947,1e-05,2.17879]
[1779287362274,49.46,77339.61,0.0,0.98947,1e-05,2.17879]
[1779287367294,49.46,77336.86,0.0,0.98945,1e-05,2.18239]
[1779287370043,49.46,77337.99,0.0,0.98946,1e-05,2.18098]
[1779287370270,49.46,77337.99,0.0,0.98946,1e-05,2.18098]
[1779287375351,49.46,77339.4,0.0,0.98948,1e-05,2.17803]
[1779287376254,49.46,77339.4,0.0,0.98948,1e-05,2.17803]
[1779287379244,49.46,77340.78,0.0,0.98949,1e-05,2.17634]
[1779287379274,49.46,77340.78,0.0,0.98949,1e-05,2.17634]
[1779287379379,49.46,77338.75,0.0,0.98947,1e-05,2.17895]
[1779287380386,49.46,77336.39,0.0,0.98946,1e-05,2.18197]
[1779287381393,49.46,77329.16,0.0,0.9894,1e-05,2.1912]
[1779287382795,49.46,77328.08,0.0,0.9894,1e-05,2.19258]
[1779287383024,49.46,77328.08,0.0,0.9894,1e-05,2.19258]
[1779287385421,49.46,77320.88,0.0,0.98934,1e-05,2.20178]
[1779287386719,49.46,77320.76,0.0,0.98934,1e-05,2.20191]
[1779287386772,49.46,77320.76,0.0,0.98934,1e-05,2.20191]
[1779287391304,49.46,77323.27,0.0,0.98936,1e-05,2.19864]
[1779287391528,49.46,77323.27,0.0,0.98936,1e-05,2.19864]
[1779287391530,49.46,77325.75,0.0,0.98938,1e-05,2.19545]
[1779287392471,49.46,77332.5,0.0,0.98943,1e-05,2.18683]
[1779287393478,49.46,77334.56,0.0,0.98944,1e-05,2.18421]
[1779287394486,49.46,77338.42,0.0,0.98947,1e-05,2.17932]
[1779287395917,49.46,77337.38,0.0,0.98946,1e-05,2.18067]
[1779287396025,49.46,77337.38,0.0,0.98946,1e-05,2.18067]
[1779287396499,49.46,77335.23,0.0,0.98945,1e-05,2.18343]
[1779287397506,49.46,77332.6,0.0,0.98943,1e-05,2.1868]
[1779287398512,49.46,77336.0,0.0,0.98945,1e-05,2.18248]
[1779287398939,49.46,77336.0,0.0,0.98945,1e-05,2.18248]
[1779287399028,49.46,77336.0,0.0,0.98945,1e-05,2.18248]
[1779287399520,49.46,77340.87,0.0,0.98949,1e-05,2.17631]
[1779287400527,49.46,77346.91,0.0,0.98953,1e-05,2.16867]
[1779287401537,49.46,77348.85,0.0,0.98954,1e-05,2.16626]
[1779287402544,49.46,77350.83,0.0,0.98956,1e-05,2.16381]
[1779287403552,49.46,77357.94,0.0,0.98961,1e-05,2.15489]
[1779287404558,49.46,77361.83,0.0,0.98964,1e-05,2.15006]
[1779287405565,49.46,77365.03,0.0,0.98966,1e-05,2.14612]
[1779287406602,49.46,77365.03,0.0,0.98966,1e-05,2.14612]
[1779287406774,49.46,77364.45,0.0,0.98965,1e-05,2.14693]
[1779287409593,49.46,77380.2,0.0,0.98976,1e-05,2.12748]
[1779287410600,49.47,77379.46,0.0,0.98976,1e-05,2.12852]
[1779287414628,49.47,77382.18,0.0,0.98977,1e-05,2.12561]
[1779287415044,49.47,77382.18,0.0,0.98977,1e-05,2.12561]
[1779287415273,49.47,77382.18,0.0,0.98977,1e-05,2.12561]
[1779287417980,49.47,77383.41,0.0,0.98978,1e-05,2.12444]
[1779287418657,49.47,77386.04,0.0,0.9898,1e-05,2.12128]
[1779287420025,49.47,77384.52,0.0,0.98979,1e-05,2.1233]
[1779287420670,49.47,77386.23,0.0,0.9898,1e-05,2.1213]
[1779287421882,49.47,77382.31,0.0,0.98977,1e-05,2.12631]
[1779287422025,49.47,77382.31,0.0,0.98977,1e-05,2.12631]
[1779287423691,49.47,77378.03,0.0,0.98974,1e-05,2.13189]
[1779287424228,49.47,77378.03,0.0,0.98974,1e-05,2.13189]
[1779287424275,49.47,77378.03,0.0,0.98974,1e-05,2.13189]
[1779287424698,49.47,77380.02,0.0,0.98975,1e-05,2.12951]
[1779287425702,49.47,77380.02,0.0,0.98975,1e-05,2.12951]
[1779287425773,49.47,77383.75,0.0,0.98978,1e-05,2.12498]
[1779287426720,49.47,77391.56,0.0,0.98983,1e-05,2.11539]
[1779287427722,49.47,77395.55,0.0,0.98986,1e-05,2.11058]
[1779287428728,49.47,77379.92,0.0,0.98975,1e-05,2.13016]
[1779287429179,49.47,77379.92,0.0,0.98975,1e-05,2.13016]
[1779287429273,49.47,77379.92,0.0,0.98975,1e-05,2.13016]
[1779287429735,49.48,77379.29,0.0,0.98974,1e-05,2.13106]
[1779287431748,49.48,77392.14,0.0,0.98984,1e-05,2.11407]
[1779287431873,49.48,77392.14,0.0,0.98984,1e-05,2.11407]
[1779287431998,49.48,77392.14,0.0,0.98984,1e-05,2.11407]
[1779287432756,49.48,77395.22,0.0,0.98986,1e-05,2.11039]
[1779287433767,49.48,77407.27,0.0,0.98994,1e-05,2.09566]
[1779287434770,49.48,77425.68,0.0,0.99007,1e-05,2.07309]
[1779287435253,49.48,77425.68,0.0,0.99007,1e-05,2.07309]
[1779287435777,49.48,77426.81,0.0,0.99008,1e-05,2.07189]
[1779287437455,49.48,77426.81,0.0,0.99008,1e-05,2.07189]
[1779287437470,49.48,77427.62,0.0,0.99008,1e-05,2.07133]
[1779287438798,49.48,77433.44,0.0,0.99012,1e-05,2.06469]
[1779287440812,49.48,77436.96,0.0,0.99014,1e-05,2.06088]
[1779287442827,49.49,77430.76,0.0,0.99009,1e-05,2.0689]
[1779287443834,49.49,77413.04,0.0,0.98997,1e-05,2.0908]
[1779287445057,49.49,77413.04,0.0,0.98997,1e-05,2.0908]
[1779287445544,49.49,77413.04,0.0,0.98997,1e-05,2.0908]
[1779287445584,49.49,77399.02,0.0,0.98987,1e-05,2.10827]
[1779287445848,49.49,77403.57,0.0,0.9899,1e-05,2.10281]
[1779287446855,49.49,77414.7,0.0,0.98998,1e-05,2.08927]
[1779287447862,49.49,77413.01,0.0,0.98997,1e-05,2.09154]
[1779287448869,49.49,77405.25,0.0,0.98991,1e-05,2.10128]
[1779287450883,49.49,77416.68,0.0,0.98999,1e-05,2.08756]
[1779287452336,49.49,77423.28,0.0,0.99003,1e-05,2.07967]
[1779287454187,49.49,77419.79,0.0,0.99001,1e-05,2.08414]
[1779287454270,49.49,77419.79,0.0,0.99001,1e-05,2.08414]
[1779287457390,49.5,77419.1,0.0,0.99,1e-05,2.08556]
[1779287457538,49.5,77419.1,0.0,0.99,1e-05,2.08556]
[1779287457599,49.5,77423.75,0.0,0.99003,1e-05,2.08006]
[1779287459642,49.5,77427.45,0.0,0.99005,1e-05,2.07575]
[1779287459946,49.5,77422.94,0.0,0.99002,1e-05,2.08168]
[1779287460869,49.5,77422.94,0.0,0.99002,1e-05,2.08168]
[1779287461306,49.5,77422.94,0.0,0.99002,1e-05,2.08168]
[1779287461324,49.5,77414.61,0.0,0.98996,1e-05,2.09209]
[1779287461960,49.5,77409.25,0.0,0.98992,1e-05,2.09887]
[1779287462824,49.5,77409.25,0.0,0.98992,1e-05,2.09887]
[1779287463021,49.5,77409.25,0.0,0.98992,1e-05,2.09887]
[1779287463098,49.5,77416.37,0.0,0.98997,1e-05,2.09028]
[1779287464470,49.5,77416.37,0.0,0.98997,1e-05,2.09028]
[1779287464495,49.5,77416.37,0.0,0.98997,1e-05,2.09028]
[1779287464981,49.51,77426.04,0.0,0.99004,1e-05,2.0788]
[1779287465988,49.51,77430.43,0.0,0.99007,1e-05,2.07364]
[1779287467295,49.51,77430.43,0.0,0.99007,1e-05,2.07364]
[1779287467524,49.51,77430.43,0.0,0.99007,1e-05,2.07364]
[1779287467545,49.51,77430.25,0.0,0.99006,1e-05,2.07407]
[1779287467822,49.51,77430.25,0.0,0.99006,1e-05,2.07407]
[1779287468127,49.51,77424.87,0.0,0.99003,1e-05,2.08085]
[1779287470017,49.51,77420.91,0.0,0.99,1e-05,2.08608]
[1779287472036,49.51,77411.03,0.0,0.98993,1e-05,2.09859]
[1779287473043,49.51,77408.12,0.0,0.98991,1e-05,2.10233]
[1779287474050,49.51,77421.09,0.0,0.98999,1e-05,2.08654]
[1779287475057,49.51,77426.31,0.0,0.99003,1e-05,2.08033]
[1779287476705,49.51,77426.31,0.0,0.99003,1e-05,2.08033]
[1779287476770,49.51,77426.31,0.0,0.99003,1e-05,2.08033]
[1779287476806,49.52,77424.47,0.0,0.99001,1e-05,2.08297]
[1779287479085,49.52,77419.36,0.0,0.98998,1e-05,2.08962]
[1779287480097,49.52,77414.11,0.0,0.98994,1e-05,2.09624]
[1779287482111,49.52,77422.99,0.0,0.99,1e-05,2.08567]
[1779287483118,49.52,77431.93,0.0,0.99006,1e-05,2.07492]
[1779287484125,49.52,77430.0,0.0,0.99005,1e-05,2.07748]
[1779287486142,49.52,77407.2,0.0,0.98989,1e-05,2.10586]
[1779287487151,49.52,77416.5,0.0,0.98995,1e-05,2.09455]
[1779287488158,49.52,77420.77,0.0,0.98998,1e-05,2.08947]
[1779287490172,49.53,77425.77,0.0,0.99001,1e-05,2.08369]
[1779287495533,49.53,77429.3,0.0,0.99004,1e-05,2.07889]
[1779287501250,49.54,77425.89,0.0,0.99001,1e-05,2.08443]
[1779287502772,49.54,77425.89,0.0,0.99001,1e-05,2.08443]
[1779287502837,49.54,77427.26,0.0,0.99001,1e-05,2.08314]
[1779287503025,49.54,77427.26,0.0,0.99001,1e-05,2.08314]
[1779287504880,49.54,77433.05,0.0,0.99005,1e-05,2.07626]
[1779287507509,49.54,77430.95,0.0,0.99003,1e-05,2.07924]
[1779287507561,49.54,77424.84,0.0,0.98999,1e-05,2.08692]
[1779287508304,49.54,77415.26,0.0,0.98992,1e-05,2.09888]
[1779287509506,49.54,77415.26,0.0,0.98992,1e-05,2.09888]
[1779287509556,49.54,77415.26,0.0,0.98992,1e-05,2.09888]
[1779287509607,49.54,77412.29,0.0,0.9899,1e-05,2.10271]
[1779287510318,49.54,77401.14,0.0,0.98982,1e-05,2.11665]
[1779287511325,49.54,77401.86,0.0,0.98983,1e-05,2.1159]
[1779287514742,49.54,77401.77,0.0,0.98983,1e-05,2.11629]
[1779287514774,49.54,77401.77,0.0,0.98983,1e-05,2.11629]
[1779287516433,49.55,77401.57,0.0,0.98982,1e-05,2.11681]
[1779287518376,49.55,77396.15,0.0,0.98978,1e-05,2.12393]
[1779287520399,49.55,77395.47,0.0,0.98978,1e-05,2.1249]
[1779287520537,49.55,77395.47,0.0,0.98978,1e-05,2.1249]
[1779287520609,49.55,77397.98,0.0,0.9898,1e-05,2.1219]
[1779287521397,49.55,77408.07,0.0,0.98986,1e-05,2.10952]
[1779287522404,49.55,77409.81,0.0,0.98988,1e-05,2.10751]
[1779287526434,49.55,77419.02,0.0,0.98994,1e-05,2.09676]
[1779287527442,49.55,77423.62,0.0,0.98997,1e-05,2.09127]
[1779287529456,49.55,77425.01,0.0,0.98998,1e-05,2.08993]
[1779287531470,49.56,77419.94,0.0,0.98994,1e-05,2.09651]
[1779287534251,49.56,77423.35,0.0,0.98996,1e-05,2.09266]
[1779287534276,49.56,77423.35,0.0,0.98996,1e-05,2.09266]
[1779287537512,49.56,77431.75,0.0,0.99001,1e-05,2.08309]
[1779287540532,49.56,77424.83,0.0,0.98996,1e-05,2.09215]
[1779287541540,49.56,77420.21,0.0,0.98993,1e-05,2.098]
[1779287542452,49.56,77420.21,0.0,0.98993,1e-05,2.098]
[1779287542523,49.56,77420.21,0.0,0.98993,1e-05,2.098]
[1779287542547,49.57,77424.78,0.0,0.98996,1e-05,2.09255]
[1779287543827,49.57,77424.78,0.0,0.98996,1e-05,2.09255]
[1779287544025,49.57,77424.99,0.0,0.98996,1e-05,2.09264]
[1779287549596,49.57,77423.43,0.0,0.98994,1e-05,2.09541]
[1779287550940,49.57,77422.9,0.0,0.98994,1e-05,2.09623]
[1779287551025,49.57,77422.9,0.0,0.98994,1e-05,2.09623]
[1779287551110,49.57,77422.9,0.0,0.98994,1e-05,2.09623]
[1779287551272,49.57,77422.9,0.0,0.98994,1e-05,2.09623]
[1779287551610,49.57,77425.48,0.0,0.98996,1e-05,2.09201]
[1779287552189,49.57,77425.48,0.0,0.98996,1e-05,2.09201]
[1779287557652,49.58,77426.56,0.0,0.98996,1e-05,2.09174]
[1779287558480,49.58,77426.56,0.0,0.98996,1e-05,2.09174]
[1779287558523,49.58,77426.56,0.0,0.98996,1e-05,2.09174]
[1779287558664,49.58,77426.56,0.0,0.98996,1e-05,2.09174]
[1779287558773,49.58,77426.56,0.0,0.98996,1e-05,2.09174]
[1779287558847,49.58,77426.98,0.0,0.98997,1e-05,2.09158]
[1779287559666,49.58,77437.25,0.0,0.99004,1e-05,2.07901]
[1779287560673,49.58,77435.38,0.0,0.99002,1e-05,2.08149]
[1779287561021,49.58,77435.38,0.0,0.99002,1e-05,2.08149]
[1779287561076,49.58,77435.38,0.0,0.99002,1e-05,2.08149]
[1779287561273,49.58,77435.38,0.0,0.99002,1e-05,2.08149]
[1779287561680,49.58,77424.88,0.0,0.98995,1e-05,2.09455]
[1779287562741,49.58,77424.88,0.0,0.98995,1e-05,2.09455]
[1779287562774,49.58,77424.88,0.0,0.98995,1e-05,2.09455]
[1779287562795,49.58,77422.5,0.0,0.98993,1e-05,2.09766]
[1779287563071,49.58,77422.5,0.0,0.98993,1e-05,2.09766]
[1779287563274,49.58,77422.5,0.0,0.98993,1e-05,2.09766]
[1779287563694,49.58,77424.58,0.0,0.98994,1e-05,2.09527]
[1779287564741,49.58,77424.58,0.0,0.98994,1e-05,2.09527]
[1779287564775,49.58,77424.58,0.0,0.98994,1e-05,2.09527]
[1779287564806,49.58,77424.58,0.0,0.98994,1e-05,2.09527]
[1779287564899,49.58,77425.12,0.0,0.98995,1e-05,2.09494]
[1779287565025,49.58,77425.12,0.0,0.98995,1e-05,2.09494]
[1779287570744,49.59,77430.24,0.0,0.98998,1e-05,2.08946]
[1779287571035,49.59,77430.24,0.0,0.98998,1e-05,2.08946]
[1779287571275,49.59,77430.24,0.0,0.98998,1e-05,2.08946]
[1779287571298,49.59,77430.24,0.0,0.98998,1e-05,2.08946]
[1779287571527,49.59,77430.24,0.0,0.98998,1e-05,2.08946]
[1779287571751,49.59,77430.89,0.0,0.98998,1e-05,2.08882]
[1779287575103,49.59,77428.95,0.0,0.98996,1e-05,2.09172]
[1779287575221,49.59,77428.95,0.0,0.98996,1e-05,2.09172]
[1779287575273,49.59,77428.95,0.0,0.98996,1e-05,2.09172]
[1779287575780,49.59,77426.84,0.0,0.98995,1e-05,2.09501]
[1779287576789,49.59,77421.3,0.0,0.98991,1e-05,2.10198]
[1779287577795,49.59,77410.75,0.0,0.98983,1e-05,2.11517]
[1779287578112,49.59,77410.75,0.0,0.98983,1e-05,2.11517]
[1779287578244,49.59,77410.75,0.0,0.98983,1e-05,2.11517]
[1779287578274,49.59,77410.75,0.0,0.98983,1e-05,2.11517]
[1779287578802,49.6,77415.47,0.0,0.98987,1e-05,2.10948]
[1779287579809,49.6,77414.91,0.0,0.98986,1e-05,2.11029]
[1779287582081,49.6,77414.69,0.0,0.98986,1e-05,2.11083]
[1779287582273,49.6,77414.69,0.0,0.98986,1e-05,2.11083]
[1779287582282,49.6,77414.69,0.0,0.98986,1e-05,2.11083]
[1779287582521,49.6,77414.69,0.0,0.98986,1e-05,2.11083]
[1779287582830,49.6,77417.72,0.0,0.98988,1e-05,2.10722]
[1779287584913,49.6,77425.25,0.0,0.98993,1e-05,2.09821]
[1779287585782,49.6,77425.25,0.0,0.98993,1e-05,2.09821]
[1779287585883,49.6,77430.51,0.0,0.98996,1e-05,2.09205]
[1779287586010,49.6,77430.51,0.0,0.98996,1e-05,2.09205]
[1779287586028,49.6,77430.51,0.0,0.98996,1e-05,2.09205]
[1779287586858,49.6,77429.68,0.0,0.98996,1e-05,2.09307]
[1779287590871,49.6,77428.86,0.0,0.98995,1e-05,2.09475]
[1779287590943,49.6,77428.38,0.0,0.98994,1e-05,2.09551]
[1779287591025,49.6,77428.38,0.0,0.98994,1e-05,2.09551]
[1779287591057,49.6,77428.38,0.0,0.98994,1e-05,2.09551]
[1779287591273,49.6,77428.38,0.0,0.98994,1e-05,2.09551]
[1779287591893,49.6,77428.3,0.0,0.98994,1e-05,2.09578]
[1779287593907,49.61,77424.08,0.0,0.98991,1e-05,2.10113]
[1779287594915,49.61,77414.46,0.0,0.98984,1e-05,2.11333]
[1779287595948,49.61,77414.46,0.0,0.98984,1e-05,2.11333]
[1779287595921,49.61,77410.46,0.0,0.98982,1e-05,2.11842]
[1779287596023,49.61,77410.46,0.0,0.98982,1e-05,2.11842]
[1779287596202,49.61,77410.46,0.0,0.98982,1e-05,2.11842]
[1779287596275,49.61,77410.46,0.0,0.98982,1e-05,2.11842]
[1779287596928,49.61,77411.1,0.0,0.98982,1e-05,2.11776]
[1779287597048,49.61,77411.1,0.0,0.98982,1e-05,2.11776]
[1779287600505,49.61,77412.72,0.0,0.98983,1e-05,2.11615]
[1779287600526,49.61,77412.72,0.0,0.98983,1e-05,2.11615]
[1779287603981,49.61,77400.37,0.0,0.98974,1e-05,2.13201]
[1779287604989,49.61,77396.44,0.0,0.98971,1e-05,2.13701]
[1779287606107,49.61,77396.44,0.0,0.98971,1e-05,2.13701]
[1779287606275,49.61,77396.44,0.0,0.98971,1e-05,2.13701]
[1779287606311,49.61,77396.44,0.0,0.98971,1e-05,2.13701]
[1779287606533,49.61,77396.44,0.0,0.98971,1e-05,2.13701]
[1779287606565,49.61,77395.29,0.0,0.9897,1e-05,2.13854]
[1779287610031,49.61,77402.25,0.0,0.98975,1e-05,2.13026]
[1779287611509,49.61,77402.25,0.0,0.98975,1e-05,2.13026]
[1779287611520,49.61,77402.25,0.0,0.98975,1e-05,2.13026]
[1779287611899,49.61,77402.25,0.0,0.98975,1e-05,2.13026]
[1779287611621,49.62,77409.57,0.0,0.9898,1e-05,2.12004]
[1779287612037,49.62,77409.57,0.0,0.9898,1e-05,2.12004]
[1779287613754,49.62,77407.06,0.0,0.98979,1e-05,2.12328]
[1779287613771,49.62,77407.06,0.0,0.98979,1e-05,2.12328]
[1779287613871,49.62,77402.67,0.0,0.98976,1e-05,2.12885]
[1779287614059,49.62,77407.17,0.0,0.98979,1e-05,2.12338]
[1779287615476,49.62,77407.17,0.0,0.98979,1e-05,2.12338]
[1779287615522,49.62,77407.17,0.0,0.98979,1e-05,2.12338]
[1779287615532,49.62,77406.6,0.0,0.98978,1e-05,2.1242]
[1779287616074,49.62,77398.8,0.0,0.98973,1e-05,2.13403]
[1779287617141,49.62,77398.8,0.0,0.98973,1e-05,2.13403]
[1779287617275,49.62,77398.8,0.0,0.98973,1e-05,2.13403]
[1779287619243,49.62,77399.81,0.0,0.98973,1e-05,2.13297]
[1779287619302,49.62,77417.56,0.0,0.98986,1e-05,2.11106]
[1779287620107,49.62,77418.75,0.0,0.98986,1e-05,2.10973]
[1779287621114,49.62,77410.72,0.0,0.98981,1e-05,2.11981]
[1779287622394,49.62,77410.72,0.0,0.98981,1e-05,2.11981]
[1779287622529,49.62,77410.72,0.0,0.98981,1e-05,2.11981]
[1779287622632,49.62,77405.36,0.0,0.98977,1e-05,2.12658]
[1779287625142,49.62,77398.32,0.0,0.98972,1e-05,2.1357]
[1779287626149,49.62,77388.1,0.0,0.98964,1e-05,2.14857]
[1779287627156,49.62,77386.26,0.0,0.98963,1e-05,2.15095]
[1779287628163,49.62,77380.78,0.0,0.98959,1e-05,2.15791]
[1779287630177,49.62,77375.88,0.0,0.98956,1e-05,2.1642]
[1779287634208,49.63,77382.73,0.0,0.9896,1e-05,2.1558]
[1779287635726,49.63,77382.73,0.0,0.9896,1e-05,2.1558]
[1779287635772,49.63,77382.73,0.0,0.9896,1e-05,2.1558]
[1779287635869,49.63,77387.03,0.0,0.98963,1e-05,2.15047]
[1779287636173,49.63,77387.03,0.0,0.98963,1e-05,2.15047]
[1779287636277,49.63,77387.03,0.0,0.98963,1e-05,2.15047]
[1779287637228,49.63,77381.98,0.0,0.9896,1e-05,2.15697]
[1779287638741,49.63,77381.98,0.0,0.9896,1e-05,2.15697]
[1779287638770,49.63,77381.98,0.0,0.9896,1e-05,2.15697]
[1779287638924,49.63,77381.98,0.0,0.9896,1e-05,2.15697]
[1779287638982,49.63,77383.39,0.0,0.98961,1e-05,2.15534]
[1779287639024,49.63,77383.39,0.0,0.98961,1e-05,2.15534]
[1779287644049,49.63,77382.26,0.0,0.9896,1e-05,2.15706]
[1779287646641,49.63,77374.5,0.0,0.98954,1e-05,2.16704]
[1779287647290,49.63,77374.5,0.0,0.98954,1e-05,2.16704]
[1779287647522,49.63,77374.5,0.0,0.98954,1e-05,2.16704]
[1779287647636,49.63,77374.5,0.0,0.98954,1e-05,2.16704]
[1779287647773,49.63,77374.5,0.0,0.98954,1e-05,2.16704]
[1779287647806,49.63,77374.77,0.0,0.98954,1e-05,2.16676]
[1779287648305,49.63,77381.33,0.0,0.98959,1e-05,2.15855]
[1779287649658,49.63,77381.33,0.0,0.98959,1e-05,2.15855]
[1779287649776,49.63,77381.33,0.0,0.98959,1e-05,2.15855]
[1779287649855,49.63,77387.27,0.0,0.98963,1e-05,2.15116]
[1779287650767,49.63,77387.27,0.0,0.98963,1e-05,2.15116]
[1779287651021,49.63,77387.27,0.0,0.98963,1e-05,2.15116]
[1779287650791,49.63,77387.85,0.0,0.98963,1e-05,2.15052]
[1779287651326,49.63,77389.81,0.0,0.98965,1e-05,2.14815]
[1779287652333,49.63,77395.92,0.0,0.98969,1e-05,2.14059]
[1779287653340,49.63,77390.97,0.0,0.98965,1e-05,2.14689]
[1779287654797,49.63,77390.97,0.0,0.98965,1e-05,2.14689]
[1779287654854,49.63,77384.05,0.0,0.9896,1e-05,2.15566]
[1779287655050,49.63,77384.05,0.0,0.9896,1e-05,2.15566]
[1779287655356,49.63,77376.66,0.0,0.98955,1e-05,2.16504]
[1779287656069,49.63,77376.66,0.0,0.98955,1e-05,2.16504]
[1779287656295,49.63,77376.66,0.0,0.98955,1e-05,2.16504]
[1779287656362,49.63,77373.72,0.0,0.98953,1e-05,2.16881]
[1779287658861,49.63,77372.54,0.0,0.98952,1e-05,2.17035]
[1779287659022,49.63,77372.54,0.0,0.98952,1e-05,2.17035]
[1779287659017,49.63,77370.23,0.0,0.9895,1e-05,2.17336]
[1779287659383,49.63,77368.88,0.0,0.98949,1e-05,2.17507]
[1779287661401,49.63,77382.88,0.0,0.98959,1e-05,2.1575]
[1779287662902,49.63,77382.88,0.0,0.98959,1e-05,2.1575]
[1779287663022,49.63,77382.88,0.0,0.98959,1e-05,2.1575]
[1779287662934,49.63,77384.03,0.0,0.9896,1e-05,2.15612]
[1779287664422,49.63,77377.13,0.0,0.98955,1e-05,2.16496]
[1779287665773,49.63,77377.13,0.0,0.98955,1e-05,2.16496]
[1779287666024,49.63,77377.13,0.0,0.98955,1e-05,2.16496]
[1779287665810,49.63,77380.18,0.0,0.98957,1e-05,2.16118]
[1779287666795,49.63,77380.18,0.0,0.98957,1e-05,2.16118]
[1779287667021,49.63,77380.18,0.0,0.98957,1e-05,2.16118]
[1779287666841,49.64,77381.11,0.0,0.98958,1e-05,2.16007]
[1779287668453,49.64,77376.8,0.0,0.98955,1e-05,2.16564]
[1779287670898,49.64,77377.7,0.0,0.98955,1e-05,2.16457]
[1779287671023,49.64,77377.7,0.0,0.98955,1e-05,2.16457]
[1779287671048,49.64,77372.43,0.0,0.98952,1e-05,2.17007]
[1779287671069,49.64,77372.43,0.0,0.98952,1e-05,2.17007]
[1779287671272,49.64,77372.43,0.0,0.98952,1e-05,2.17007]
[1779287671474,49.64,77368.65,0.0,0.98949,1e-05,2.17485]
[1779287672481,49.64,77362.77,0.0,0.98945,1e-05,2.18234]
[1779287673488,49.64,77357.35,0.0,0.98941,1e-05,2.18926]
[1779287675144,49.64,77355.85,0.0,0.9894,1e-05,2.19119]
[1779287675270,49.64,77355.85,0.0,0.9894,1e-05,2.19119]
[1779287675847,49.64,77355.85,0.0,0.9894,1e-05,2.19119]
[1779287676027,49.64,77355.85,0.0,0.9894,1e-05,2.19119]
[1779287675948,49.64,77354.78,0.0,0.98939,1e-05,2.19256]
[1779287677516,49.64,77357.49,0.0,0.98941,1e-05,2.18913]
[1779287678523,49.64,77365.13,0.0,0.98947,1e-05,2.17944]
[1779287679691,49.64,77365.13,0.0,0.98947,1e-05,2.17944]
[1779287679772,49.64,77365.13,0.0,0.98947,1e-05,2.17944]
[1779287679792,49.64,77360.69,0.0,0.98944,1e-05,2.18511]
[1779287680123,49.64,77360.69,0.0,0.98944,1e-05,2.18511]
[1779287680272,49.64,77360.69,0.0,0.98944,1e-05,2.18511]
[1779287680536,49.64,77354.44,0.0,0.98939,1e-05,2.19308]
[1779287682551,49.64,77350.7,0.0,0.98936,1e-05,2.19786]
[1779287683308,49.64,77350.7,0.0,0.98936,1e-05,2.19786]
[1779287683435,49.64,77350.7,0.0,0.98936,1e-05,2.19786]
[1779287683522,49.64,77350.7,0.0,0.98936,1e-05,2.19786]
[1779287683558,49.64,77349.09,0.0,0.98935,1e-05,2.19991]
[1779287689023,49.64,77347.9,0.0,0.98934,1e-05,2.20139]
[1779287689064,49.64,77341.59,0.0,0.9893,1e-05,2.20942]
[1779287689270,49.64,77341.59,0.0,0.9893,1e-05,2.20942]
[1779287689490,49.64,77341.59,0.0,0.9893,1e-05,2.20942]
[1779287689525,49.64,77341.59,0.0,0.9893,1e-05,2.20942]
[1779287689600,49.64,77341.89,0.0,0.9893,1e-05,2.20904]
[1779287692621,49.64,77339.31,0.0,0.98928,1e-05,2.21225]
[1779287693628,49.64,77334.66,0.0,0.98925,1e-05,2.21818]
[1779287694320,49.64,77334.66,0.0,0.98925,1e-05,2.21818]
[1779287694519,49.64,77334.66,0.0,0.98925,1e-05,2.21818]
[1779287694635,49.64,77328.39,0.0,0.9892,1e-05,2.22621]
[1779287695642,49.64,77323.18,0.0,0.98916,1e-05,2.23288]
[1779287696649,49.64,77317.71,0.0,0.98912,1e-05,2.23989]
[1779287698663,49.63,77307.37,0.0,0.98905,1e-05,2.25315]
[1779287700682,49.63,77302.68,0.0,0.98902,1e-05,2.25905]
[1779287701689,49.63,77295.68,0.0,0.98896,1e-05,2.26809]
[1779287702696,49.63,77288.33,0.0,0.98891,1e-05,2.2776]
[1779287704711,49.63,77299.06,0.0,0.98899,1e-05,2.26324]
[1779287705718,49.63,77308.81,0.0,0.98906,1e-05,2.25039]
[1779287706725,49.63,77315.99,0.0,0.98912,1e-05,2.24096]
[1779287707771,49.63,77324.93,0.0,0.98919,1e-05,2.2293]
[1779287708754,49.63,77318.81,0.0,0.98914,1e-05,2.23716]
[1779287710712,49.63,77318.03,0.0,0.98913,1e-05,2.23809]
[1779287710773,49.63,77318.03,0.0,0.98913,1e-05,2.23809]
[1779287711757,49.63,77318.23,0.0,0.98914,1e-05,2.23775]
[1779287711772,49.63,77318.23,0.0,0.98914,1e-05,2.23775]
[1779287711953,49.63,77315.38,0.0,0.98912,1e-05,2.24137]
[1779287712782,49.63,77308.23,0.0,0.98906,1e-05,2.25059]
[1779287713791,49.63,77296.56,0.0,0.98898,1e-05,2.26573]
[1779287714796,49.63,77291.05,0.0,0.98894,1e-05,2.27283]
[1779287715803,49.63,77299.15,0.0,0.989,1e-05,2.26208]
[1779287718033,49.63,77300.48,0.0,0.98901,1e-05,2.26022]
[1779287718270,49.63,77299.59,0.0,0.989,1e-05,2.26127]
[1779287718824,49.63,77295.27,0.0,0.98897,1e-05,2.26681]
[1779287719830,49.63,77290.38,0.0,0.98893,1e-05,2.2731]
[1779287720838,49.62,77284.12,0.0,0.98889,1e-05,2.28119]
[1779287721847,49.62,77272.05,0.0,0.9888,1e-05,2.29698]
[1779287722861,49.62,77265.83,0.0,0.98875,1e-05,2.30505]
[1779287723961,49.62,77265.83,0.0,0.98875,1e-05,2.30505]
[1779287724871,49.62,77259.91,0.0,0.98871,1e-05,2.31253]
[1779287726885,49.62,77257.68,0.0,0.98869,1e-05,2.31509]
[1779287727892,49.62,77253.02,0.0,0.98866,1e-05,2.32109]
[1779287728899,49.62,77255.99,0.0,0.98868,1e-05,2.3169]
[1779287729906,49.62,77261.53,0.0,0.98873,1e-05,2.3093]
[1779287730946,49.62,77261.53,0.0,0.98873,1e-05,2.3093]
[1779287730991,49.62,77256.7,0.0,0.98869,1e-05,2.31552]
[1779287732927,49.61,77262.61,0.0,0.98874,1e-05,2.30592]
[1779287733354,49.61,77262.61,0.0,0.98874,1e-05,2.30592]
[1779287733520,49.61,77262.61,0.0,0.98874,1e-05,2.30592]
[1779287733934,49.61,77260.35,0.0,0.98873,1e-05,2.30871]
[1779287735948,49.61,77250.14,0.0,0.98865,1e-05,2.32192]
[1779287736955,49.61,77242.83,0.0,0.9886,1e-05,2.3315]
[1779287737962,49.61,77237.7,0.0,0.98856,1e-05,2.33816]
[1779287738969,49.61,77223.35,0.0,0.98845,1e-05,2.35727]
[1779287739976,49.61,77226.11,0.0,0.98847,1e-05,2.35328]
[1779287740982,49.61,77230.42,0.0,0.98851,1e-05,2.34717]
[1779287742998,49.6,77220.51,0.0,0.98843,1e-05,2.36002]
[1779287744032,49.6,77220.51,0.0,0.98843,1e-05,2.36002]
[1779287744232,49.6,77218.69,0.0,0.98842,1e-05,2.36222]
[1779287744945,49.6,77218.69,0.0,0.98842,1e-05,2.36222]
[1779287745018,49.6,77213.08,0.0,0.98838,1e-05,2.36954]
[1779287745770,49.6,77213.08,0.0,0.98838,1e-05,2.36954]
[1779287746025,49.6,77214.24,0.0,0.98839,1e-05,2.36767]
[1779287747032,49.6,77208.19,0.0,0.98834,1e-05,2.37559]
[1779287748039,49.6,77205.55,0.0,0.98832,1e-05,2.37888]
[1779287749047,49.6,77212.7,0.0,0.98838,1e-05,2.36883]
[1779287750053,49.6,77226.9,0.0,0.98849,1e-05,2.34927]
[1779287751060,49.59,77230.12,0.0,0.98852,1e-05,2.34462]
[1779287752123,49.59,77230.12,0.0,0.98852,1e-05,2.34462]
[1779287752067,49.59,77230.4,0.0,0.98853,1e-05,2.34398]
[1779287752271,49.59,77230.4,0.0,0.98853,1e-05,2.34398]
[1779287756095,49.59,77240.04,0.0,0.98861,1e-05,2.32975]
[1779287756160,49.59,77240.04,0.0,0.98861,1e-05,2.32975]
[1779287756271,49.59,77240.04,0.0,0.98861,1e-05,2.32975]
[1779287757103,49.59,77241.64,0.0,0.98862,1e-05,2.32738]
[1779287758109,49.59,77244.31,0.0,0.98864,1e-05,2.32381]
[1779287759116,49.59,77237.71,0.0,0.98859,1e-05,2.33222]
[1779287759862,49.59,77237.71,0.0,0.98859,1e-05,2.33222]
[1779287760026,49.59,77237.71,0.0,0.98859,1e-05,2.33222]
[1779287761136,49.58,77244.16,0.0,0.98864,1e-05,2.32335]
[1779287763147,49.58,77250.93,0.0,0.9887,1e-05,2.31387]
[1779287763292,49.58,77250.93,0.0,0.9887,1e-05,2.31387]
[1779287764154,49.58,77265.46,0.0,0.98881,1e-05,2.29435]
[1779287765260,49.58,77269.7,0.0,0.98884,1e-05,2.28855]
[1779287766268,49.58,77264.91,0.0,0.98881,1e-05,2.29473]
[1779287767501,49.58,77264.91,0.0,0.98881,1e-05,2.29473]
[1779287767679,49.58,77264.91,0.0,0.98881,1e-05,2.29473]
[1779287769059,49.58,77263.37,0.0,0.9888,1e-05,2.29646]
[1779287769526,49.58,77264.44,0.0,0.98881,1e-05,2.29488]
[1779287771522,49.58,77263.09,0.0,0.9888,1e-05,2.2965]
[1779287771624,49.58,77255.64,0.0,0.98874,1e-05,2.30603]
[1779287772180,49.58,77255.64,0.0,0.98874,1e-05,2.30603]
[1779287772271,49.58,77255.64,0.0,0.98874,1e-05,2.30603]
[1779287773245,49.57,77261.6,0.0,0.98879,1e-05,2.29793]
[1779287774252,49.57,77271.34,0.0,0.98886,1e-05,2.28487]
[1779287775259,49.57,77277.63,0.0,0.98891,1e-05,2.27644]
[1779287777273,49.57,77282.37,0.0,0.98895,1e-05,2.26995]
[1779287780452,49.57,77283.55,0.0,0.98896,1e-05,2.26817]
[1779287780522,49.57,77283.55,0.0,0.98896,1e-05,2.26817]
[1779287780546,49.57,77283.0,0.0,0.98896,1e-05,2.26866]
[1779287784322,49.57,77274.67,0.0,0.9889,1e-05,2.27925]
[1779287786336,49.57,77273.4,0.0,0.98889,1e-05,2.28064]
[1779287791371,49.56,77275.26,0.0,0.98891,1e-05,2.27619]
[1779287792378,49.56,77279.84,0.0,0.98895,1e-05,2.27003]
[1779287793385,49.56,77284.86,0.0,0.98899,1e-05,2.26331]
[1779287795399,49.56,77276.83,0.0,0.98893,1e-05,2.27361]
[1779287797413,49.56,77288.38,0.0,0.98902,1e-05,2.25821]
[1779287798566,49.56,77288.38,0.0,0.98902,1e-05,2.25821]
[1779287798648,49.56,77288.73,0.0,0.98902,1e-05,2.25752]
[1779287799526,49.56,77288.73,0.0,0.98902,1e-05,2.25752]
[1779287802449,49.56,77296.64,0.0,0.98908,1e-05,2.24691]
[1779287803456,49.56,77290.49,0.0,0.98903,1e-05,2.25484]
[1779287805470,49.56,77286.11,0.0,0.989,1e-05,2.26039]
[1779287806478,49.56,77291.68,0.0,0.98904,1e-05,2.25302]
[1779287807486,49.56,77297.87,0.0,0.98909,1e-05,2.24484]
[1779287809236,49.56,77299.24,0.0,0.9891,1e-05,2.24297]
[1779287809271,49.56,77299.24,0.0,0.9891,1e-05,2.24297]
[1779287809500,49.56,77296.03,0.0,0.98908,1e-05,2.24707]
[1779287810507,49.56,77290.61,0.0,0.98904,1e-05,2.25407]
[1779287814535,49.55,77293.2,0.0,0.98906,1e-05,2.25025]
[1779287819571,49.55,77288.74,0.0,0.98903,1e-05,2.25564]
[1779287820578,49.55,77293.76,0.0,0.98907,1e-05,2.249]
[1779287821585,49.55,77298.97,0.0,0.98911,1e-05,2.24213]
[1779287822606,49.55,77308.13,0.0,0.98917,1e-05,2.23024]
[1779287823612,49.55,77307.83,0.0,0.98917,1e-05,2.23052]
[1779287825617,49.55,77303.03,0.0,0.98914,1e-05,2.23665]
[1779287830653,49.55,77309.49,0.0,0.98919,1e-05,2.22802]
[1779287831660,49.55,77318.64,0.0,0.98925,1e-05,2.21618]
[1779287832667,49.55,77319.45,0.0,0.98926,1e-05,2.21512]
[1779287834681,49.55,77314.2,0.0,0.98922,1e-05,2.22186]
[1779287838709,49.56,77308.01,0.0,0.98917,1e-05,2.23139]
[1779287839716,49.56,77302.18,0.0,0.98912,1e-05,2.23932]
[1779287840724,49.56,77288.61,0.0,0.98902,1e-05,2.25737]
[1779287841731,49.56,77286.97,0.0,0.98901,1e-05,2.25984]
[1779287846766,49.57,77285.05,0.0,0.98898,1e-05,2.26395]
[1779287851801,49.58,77288.06,0.0,0.989,1e-05,2.26055]
[1779287852808,49.58,77294.95,0.0,0.98905,1e-05,2.25192]
[1779287853840,49.58,77294.95,0.0,0.98905,1e-05,2.25192]
[1779287853928,49.58,77248.11,0.0,0.98869,1e-05,2.3141]
[1779287854823,49.58,77251.18,0.0,0.98872,1e-05,2.31036]
[1779287855830,49.58,77255.23,0.0,0.98874,1e-05,2.30533]
[1779287857205,49.58,77255.23,0.0,0.98874,1e-05,2.30533]
[1779287857849,49.58,77259.53,0.0,0.98877,1e-05,2.30036]
[1779287861883,49.59,77265.61,0.0,0.98881,1e-05,2.2938]
[1779287863887,49.59,77270.22,0.0,0.98884,1e-05,2.28848]
[1779287865283,49.6,77272.68,0.0,0.98886,1e-05,2.28555]
[1779287867914,49.6,77250.59,0.0,0.98868,1e-05,2.3158]
[1779287868921,49.6,77233.85,0.0,0.98855,1e-05,2.33849]
[1779287869928,49.6,77232.97,0.0,0.98855,1e-05,2.3399]
[1779287871407,49.6,77230.89,0.0,0.98853,1e-05,2.34293]
[1779287872949,49.6,77236.63,0.0,0.98857,1e-05,2.33565]
[1779287874767,49.61,77238.22,0.0,0.98858,1e-05,2.33375]
[1779287874821,49.61,77238.22,0.0,0.98858,1e-05,2.33375]
[1779287875522,49.61,77236.01,0.0,0.98856,1e-05,2.33696]
[1779287879005,49.61,77222.24,0.0,0.98845,1e-05,2.35644]
[1779287880016,49.61,77216.96,0.0,0.98841,1e-05,2.3638]
[1779287882024,49.61,77222.24,0.0,0.98845,1e-05,2.35703]
[1779287884038,49.61,77218.06,0.0,0.98842,1e-05,2.36215]
[1779287885080,49.61,77225.8,0.0,0.98848,1e-05,2.3514]
[1779287886059,49.61,77232.4,0.0,0.98853,1e-05,2.34224]
[1779287888325,49.61,77232.8,0.0,0.98854,1e-05,2.34122]
[1779287888520,49.61,77232.8,0.0,0.98854,1e-05,2.34122]
[1779287889080,49.61,77237.57,0.0,0.98858,1e-05,2.33457]
[1779287890804,49.6,77237.91,0.0,0.98858,1e-05,2.33389]
[1779287891022,49.6,77237.91,0.0,0.98858,1e-05,2.33389]
[1779287893108,49.6,77248.83,0.0,0.98867,1e-05,2.31862]
[1779287894115,49.6,77243.77,0.0,0.98863,1e-05,2.32519]
[1779287896147,49.6,77232.18,0.0,0.98854,1e-05,2.34033]
[1779287896480,49.6,77232.18,0.0,0.98854,1e-05,2.34033]
[1779287896524,49.6,77232.18,0.0,0.98854,1e-05,2.34033]
[1779287897181,49.6,77232.18,0.0,0.98854,1e-05,2.34033]
[1779287897271,49.6,77232.18,0.0,0.98854,1e-05,2.34033]
[1779287897283,49.6,77236.16,0.0,0.98858,1e-05,2.33474]
[1779287901297,49.6,77238.17,0.0,0.9886,1e-05,2.33138]
[1779287901306,49.59,77239.49,0.0,0.98861,1e-05,2.32939]
[1779287901408,49.59,77239.49,0.0,0.98861,1e-05,2.32939]
[1779287901530,49.59,77239.49,0.0,0.98861,1e-05,2.32939]
[1779287906217,49.59,77233.81,0.0,0.98857,1e-05,2.33596]
[1779287906343,49.59,77233.81,0.0,0.98857,1e-05,2.33596]
[1779287906524,49.59,77233.81,0.0,0.98857,1e-05,2.33596]
[1779287906840,49.59,77233.81,0.0,0.98857,1e-05,2.33596]
[1779287907027,49.59,77233.81,0.0,0.98857,1e-05,2.33596]
[1779287907224,49.59,77232.57,0.0,0.98856,1e-05,2.3374]
[1779287909238,49.59,77240.48,0.0,0.98862,1e-05,2.32634]
[1779287910201,49.59,77240.48,0.0,0.98862,1e-05,2.32634]
[1779287910276,49.59,77240.48,0.0,0.98862,1e-05,2.32634]
[1779287910245,49.59,77241.65,0.0,0.98863,1e-05,2.32457]
[1779287910835,49.59,77241.65,0.0,0.98863,1e-05,2.32457]
[1779287911021,49.59,77241.65,0.0,0.98863,1e-05,2.32457]
[1779287913266,49.58,77235.54,0.0,0.9886,1e-05,2.33084]
[1779287914308,49.58,77235.54,0.0,0.9886,1e-05,2.33084]
[1779287914273,49.58,77230.44,0.0,0.98856,1e-05,2.33748]
[1779287914524,49.58,77230.44,0.0,0.98856,1e-05,2.33748]
[1779287914665,49.58,77230.44,0.0,0.98856,1e-05,2.33748]
[1779287914770,49.58,77230.44,0.0,0.98856,1e-05,2.33748]
[1779287915280,49.58,77231.79,0.0,0.98857,1e-05,2.33544]
[1779287918052,49.58,77234.05,0.0,0.98859,1e-05,2.33196]
[1779287918271,49.58,77234.05,0.0,0.98859,1e-05,2.33196]
[1779287918301,49.58,77233.32,0.0,0.98859,1e-05,2.33273]
[1779287918932,49.58,77233.32,0.0,0.98859,1e-05,2.33273]
[1779287919023,49.58,77233.32,0.0,0.98859,1e-05,2.33273]
[1779287920314,49.58,77229.4,0.0,0.98856,1e-05,2.33757]
[1779287921322,49.58,77219.86,0.0,0.98848,1e-05,2.35021]
[1779287922329,49.58,77215.64,0.0,0.98845,1e-05,2.35568]
[1779287922493,49.58,77215.64,0.0,0.98845,1e-05,2.35568]
[1779287923612,49.57,77214.5,0.0,0.98845,1e-05,2.35697]
[1779287923699,49.57,77214.5,0.0,0.98845,1e-05,2.35697]
[1779287923774,49.57,77214.5,0.0,0.98845,1e-05,2.35697]
[1779287923835,49.57,77214.5,0.0,0.98845,1e-05,2.35671]
[1779287929378,49.57,77211.95,0.0,0.98843,1e-05,2.35886]
[1779287930414,49.57,77211.95,0.0,0.98843,1e-05,2.35886]
[1779287930494,49.57,77211.95,0.0,0.98843,1e-05,2.35886]
[1779287930522,49.57,77211.95,0.0,0.98843,1e-05,2.35886]
[1779287930577,49.57,77212.25,0.0,0.98844,1e-05,2.35819]
[1779287931392,49.57,77219.59,0.0,0.9885,1e-05,2.348]
[1779287932399,49.56,77228.8,0.0,0.98857,1e-05,2.33534]
[1779287933651,49.56,77228.8,0.0,0.98857,1e-05,2.33534]
[1779287933661,49.56,77228.8,0.0,0.98857,1e-05,2.33534]
[1779287933705,49.56,77231.62,0.0,0.98859,1e-05,2.33112]
[1779287935251,49.56,77231.62,0.0,0.98859,1e-05,2.33112]
[1779287935326,49.56,77238.7,0.0,0.98865,1e-05,2.32144]
[1779287935405,49.56,77238.7,0.0,0.98865,1e-05,2.32144]
[1779287940455,49.56,77240.37,0.0,0.98867,1e-05,2.31827]
[1779287941462,49.56,77245.31,0.0,0.98871,1e-05,2.31149]
[1779287943595,49.56,77242.04,0.0,0.98868,1e-05,2.31568]
[1779287943642,49.56,77242.04,0.0,0.98868,1e-05,2.31568]
[1779287943777,49.56,77242.04,0.0,0.98868,1e-05,2.31568]
[1779287943858,49.55,77241.19,0.0,0.98868,1e-05,2.31644]
[1779287949092,49.55,77244.21,0.0,0.9887,1e-05,2.31187]
[1779287949099,49.55,77244.21,0.0,0.9887,1e-05,2.31187]
[1779287949275,49.55,77244.21,0.0,0.9887,1e-05,2.31187]
[1779287949295,49.55,77245.17,0.0,0.98871,1e-05,2.31023]
[1779287951532,49.55,77241.13,0.0,0.98869,1e-05,2.31527]
[1779287952704,49.55,77241.13,0.0,0.98869,1e-05,2.31527]
[1779287952767,49.55,77241.13,0.0,0.98869,1e-05,2.31527]
[1779287952772,49.55,77241.13,0.0,0.98869,1e-05,2.31527]
[1779287953023,49.55,77241.13,0.0,0.98869,1e-05,2.31527]
[1779287953122,49.55,77237.77,0.0,0.98866,1e-05,2.31938]
[1779287956866,49.55,77240.51,0.0,0.98868,1e-05,2.31533]
[1779287956992,49.55,77240.51,0.0,0.98868,1e-05,2.31533]
[1779287957023,49.55,77240.51,0.0,0.98868,1e-05,2.31533]
[1779287957075,49.54,77248.42,0.0,0.98875,1e-05,2.30442]
[1779287959823,49.54,77247.73,0.0,0.98874,1e-05,2.30518]
[1779287960026,49.54,77247.73,0.0,0.98874,1e-05,2.30518]
[1779287964140,49.54,77245.6,0.0,0.98873,1e-05,2.30735]
[1779287964258,49.54,77245.6,0.0,0.98873,1e-05,2.30735]
[1779287964273,49.54,77245.6,0.0,0.98873,1e-05,2.30735]
[1779287964355,49.54,77246.71,0.0,0.98874,1e-05,2.30554]
[1779287966638,49.54,77251.03,0.0,0.98878,1e-05,2.29945]
[1779287968769,49.54,77254.09,0.0,0.9888,1e-05,2.29523]
[1779287970171,49.54,77253.67,0.0,0.9888,1e-05,2.29547]
[1779287970271,49.54,77253.67,0.0,0.9888,1e-05,2.29547]
[1779287970361,49.54,77253.67,0.0,0.9888,1e-05,2.29547]
[1779287970381,49.54,77251.08,0.0,0.98878,1e-05,2.29876]
[1779287970521,49.54,77251.08,0.0,0.98878,1e-05,2.29876]
[1779287970666,49.54,77247.41,0.0,0.98875,1e-05,2.30364]
[1779287975203,49.53,77245.98,0.0,0.98875,1e-05,2.30373]
[1779287975275,49.53,77245.98,0.0,0.98875,1e-05,2.30373]
[1779287975732,49.54,77245.46,0.0,0.98874,1e-05,2.30502]
[1779287975771,49.54,77245.46,0.0,0.98874,1e-05,2.30502]
[1779287975830,49.54,77246.95,0.0,0.98875,1e-05,2.30334]
[1779287979925,49.54,77244.53,0.0,0.98873,1e-05,2.30715]
[1779287980025,49.54,77244.53,0.0,0.98873,1e-05,2.30715]
[1779287983271,49.55,77244.72,0.0,0.98873,1e-05,2.30807]
[1779287983373,49.55,77243.67,0.0,0.98872,1e-05,2.30976]
[1779287983787,49.55,77243.67,0.0,0.98872,1e-05,2.30976]
[1779287984022,49.55,77243.67,0.0,0.98872,1e-05,2.30976]
[1779287984114,49.55,77244.66,0.0,0.98872,1e-05,2.30872]
[1779287985148,49.55,77244.66,0.0,0.98872,1e-05,2.30872]
[1779287985274,49.55,77244.66,0.0,0.98872,1e-05,2.30872]
[1779287988375,49.55,77244.34,0.0,0.98871,1e-05,2.31001]
[1779287990833,49.55,77245.23,0.0,0.98872,1e-05,2.30969]
[1779287991023,49.55,77245.23,0.0,0.98872,1e-05,2.30969]
[1779287994836,49.56,77231.01,0.0,0.9886,1e-05,2.33014]
[1779287996210,49.56,77231.01,0.0,0.9886,1e-05,2.33014]
[1779287996280,49.56,77231.01,0.0,0.9886,1e-05,2.33014]
[1779287996365,49.56,77231.01,0.0,0.9886,1e-05,2.33014]
[1779287996356,49.56,77231.62,0.0,0.9886,1e-05,2.32958]
[1779287996522,49.56,77231.62,0.0,0.9886,1e-05,2.32958]
[1779288000414,49.57,77229.22,0.0,0.98858,1e-05,2.33355]
[1779288000523,49.57,77231.8,0.0,0.9886,1e-05,2.33033]
[1779288000848,49.57,77231.8,0.0,0.9886,1e-05,2.33033]
[1779288001022,49.57,77231.8,0.0,0.9886,1e-05,2.33033]
[1779288001103,49.57,77230.51,0.0,0.98859,1e-05,2.33232]
[1779288002894,49.57,77227.23,0.0,0.98856,1e-05,2.33723]
[1779288007930,49.57,77226.62,0.0,0.98855,1e-05,2.33929]
[1779288008742,49.57,77226.62,0.0,0.98855,1e-05,2.33929]
[1779288008773,49.57,77226.62,0.0,0.98855,1e-05,2.33929]
[1779288009043,49.57,77226.62,0.0,0.98855,1e-05,2.33929]
[1779288014980,49.58,77249.08,0.0,0.98871,1e-05,2.31092]
[1779288015987,49.58,77259.99,0.0,0.98879,1e-05,2.29671]
[1779288016994,49.58,77259.83,0.0,0.98879,1e-05,2.29724]
[1779288019009,49.59,77251.0,0.0,0.98872,1e-05,2.30961]
[1779288020024,49.59,77244.6,0.0,0.98867,1e-05,2.31844]
[1779288021217,49.59,77244.6,0.0,0.98867,1e-05,2.31844]
[1779288021276,49.59,77244.6,0.0,0.98867,1e-05,2.31844]
[1779288021318,49.59,77242.79,0.0,0.98865,1e-05,2.32066]
[1779288021458,49.59,77242.79,0.0,0.98865,1e-05,2.32066]
[1779288021522,49.59,77242.79,0.0,0.98865,1e-05,2.32066]
[1779288025295,49.58,77244.77,0.0,0.98867,1e-05,2.31742]
[1779288025523,49.58,77243.19,0.0,0.98866,1e-05,2.31934]
[1779288027072,49.58,77231.61,0.0,0.98857,1e-05,2.33446]
[1779288027918,49.58,77231.61,0.0,0.98857,1e-05,2.33446]
[1779288028025,49.58,77231.61,0.0,0.98857,1e-05,2.33446]
[1779288028079,49.58,77233.19,0.0,0.98859,1e-05,2.33212]
[1779288028916,49.58,77233.19,0.0,0.98859,1e-05,2.33212]
[1779288029021,49.58,77233.19,0.0,0.98859,1e-05,2.33212]
[1779288032107,49.58,77240.21,0.0,0.98865,1e-05,2.32055]
[1779288033114,49.58,77245.14,0.0,0.98869,1e-05,2.31376]
[1779288034226,49.58,77245.14,0.0,0.98869,1e-05,2.31376]
[1779288034272,49.58,77245.14,0.0,0.98869,1e-05,2.31376]
[1779288034326,49.58,77245.14,0.0,0.98869,1e-05,2.31376]
[1779288034430,49.58,77259.0,0.0,0.9888,1e-05,2.29515]
[1779288034522,49.58,77259.0,0.0,0.9888,1e-05,2.29515]
[1779288035128,49.58,77260.03,0.0,0.98881,1e-05,2.29363]
[1779288038150,49.57,77271.18,0.0,0.98889,1e-05,2.27846]
[1779288039156,49.57,77279.64,0.0,0.98896,1e-05,2.26721]
[1779288040972,49.57,77279.65,0.0,0.98896,1e-05,2.26709]
[1779288041026,49.57,77279.65,0.0,0.98896,1e-05,2.26709]
[1779288043187,49.57,77286.19,0.0,0.98901,1e-05,2.25822]
[1779288046605,49.57,77288.0,0.0,0.98903,1e-05,2.25558]
[1779288046771,49.57,77288.0,0.0,0.98903,1e-05,2.25558]
[1779288046882,49.57,77288.0,0.0,0.98903,1e-05,2.25558]
[1779288047020,49.57,77288.0,0.0,0.98903,1e-05,2.25558]
[1779288047214,49.57,77288.05,0.0,0.98903,1e-05,2.25543]
[1779288048221,49.57,77285.23,0.0,0.98901,1e-05,2.25902]
[1779288050235,49.57,77290.82,0.0,0.98905,1e-05,2.25153]
[1779288050614,49.57,77290.82,0.0,0.98905,1e-05,2.25153]
[1779288050772,49.57,77290.82,0.0,0.98905,1e-05,2.25153]
[1779288050789,49.57,77290.82,0.0,0.98905,1e-05,2.25153]
[1779288051023,49.57,77290.82,0.0,0.98905,1e-05,2.25153]
[1779288051242,49.57,77292.22,0.0,0.98906,1e-05,2.24962]
[1779288053256,49.57,77299.75,0.0,0.98912,1e-05,2.23966]
[1779288054263,49.57,77304.4,0.0,0.98915,1e-05,2.23356]
[1779288055279,49.57,77304.4,0.0,0.98915,1e-05,2.23356]
[1779288055328,49.57,77300.77,0.0,0.98912,1e-05,2.23821]
[1779288055522,49.57,77300.77,0.0,0.98912,1e-05,2.23821]
[1779288055802,49.57,77300.77,0.0,0.98912,1e-05,2.23821]
[1779288056021,49.57,77300.77,0.0,0.98912,1e-05,2.23821]
[1779288056373,49.57,77299.76,0.0,0.98912,1e-05,2.23946]
[1779288057284,49.57,77294.79,0.0,0.98908,1e-05,2.24586]
[1779288058291,49.57,77291.88,0.0,0.98906,1e-05,2.24957]
[1779288059724,49.57,77294.16,0.0,0.98908,1e-05,2.24652]
[1779288059771,49.57,77294.16,0.0,0.98908,1e-05,2.24652]
[1779288059795,49.57,77294.16,0.0,0.98908,1e-05,2.24652]
[1779288060025,49.57,77294.16,0.0,0.98908,1e-05,2.24652]
[1779288060305,49.57,77291.91,0.0,0.98906,1e-05,2.24937]
[1779288065098,49.56,77292.11,0.0,0.98906,1e-05,2.24876]
[1779288065242,49.56,77292.11,0.0,0.98906,1e-05,2.24876]
[1779288065276,49.56,77292.11,0.0,0.98906,1e-05,2.24876]
[1779288065340,49.56,77292.4,0.0,0.98907,1e-05,2.2483]
[1779288067356,49.56,77287.92,0.0,0.98903,1e-05,2.25397]
[1779288068171,49.56,77287.92,0.0,0.98903,1e-05,2.25397]
[1779288068273,49.56,77287.92,0.0,0.98903,1e-05,2.25397]
[1779288068439,49.56,77287.92,0.0,0.98903,1e-05,2.25397]
[1779288068415,49.56,77297.41,0.0,0.98911,1e-05,2.24151]
[1779288068524,49.56,77297.41,0.0,0.98911,1e-05,2.24151]
[1779288069369,49.56,77304.82,0.0,0.98916,1e-05,2.23182]
[1779288070376,49.56,77308.85,0.0,0.98919,1e-05,2.22654]
[1779288073003,49.56,77309.0,0.0,0.98919,1e-05,2.22626]
[1779288073021,49.56,77309.0,0.0,0.98919,1e-05,2.22626]
[1779288076540,49.56,77310.95,0.0,0.98921,1e-05,2.2236]
[1779288076772,49.56,77310.95,0.0,0.98921,1e-05,2.2236]
[1779288077426,49.56,77310.82,0.0,0.98921,1e-05,2.22373]
[1779288079279,49.56,77312.57,0.0,0.98922,1e-05,2.22144]
[1779288079523,49.56,77311.63,0.0,0.98921,1e-05,2.22262]
[1779288080447,49.56,77309.06,0.0,0.98919,1e-05,2.22591]
[1779288082461,49.56,77300.25,0.0,0.98913,1e-05,2.23726]
[1779288082903,49.56,77300.25,0.0,0.98913,1e-05,2.23726]
[1779288083021,49.56,77300.25,0.0,0.98913,1e-05,2.23726]
[1779288083099,49.56,77300.25,0.0,0.98913,1e-05,2.23726]
[1779288083274,49.56,77300.25,0.0,0.98913,1e-05,2.23726]
[1779288083468,49.56,77298.38,0.0,0.98912,1e-05,2.23963]
[1779288084475,49.56,77293.36,0.0,0.98908,1e-05,2.24611]
[1779288087292,49.56,77292.43,0.0,0.98907,1e-05,2.24717]
[1779288087496,49.56,77290.77,0.0,0.98906,1e-05,2.24927]
[1779288087522,49.56,77290.77,0.0,0.98906,1e-05,2.24927]
[1779288087956,49.56,77290.77,0.0,0.98906,1e-05,2.24927]
[1779288088021,49.56,77290.77,0.0,0.98906,1e-05,2.24927]
[1779288088503,49.56,77286.1,0.0,0.98903,1e-05,2.25529]
[1779288091524,49.56,77282.98,0.0,0.98901,1e-05,2.25782]
[1779288092952,49.56,77282.98,0.0,0.98901,1e-05,2.25782]
[1779288093021,49.56,77282.98,0.0,0.98901,1e-05,2.25782]
[1779288093123,49.56,77285.22,0.0,0.98903,1e-05,2.25472]
[1779288094545,49.56,77277.56,0.0,0.98897,1e-05,2.26466]
[1779288095552,49.56,77275.72,0.0,0.98896,1e-05,2.26698]
[1779288096563,49.56,77269.4,0.0,0.98891,1e-05,2.27518]
[1779288097854,49.56,77269.4,0.0,0.98891,1e-05,2.27518]
[1779288099280,49.55,77270.9,0.0,0.98892,1e-05,2.27296]
[1779288099374,49.55,77273.42,0.0,0.98894,1e-05,2.26953]
[1779288099588,49.55,77275.27,0.0,0.98896,1e-05,2.2671]
[1779288104623,49.55,77283.24,0.0,0.98902,1e-05,2.25609]
[1779288106693,49.55,77284.59,0.0,0.98903,1e-05,2.25423]
[1779288107272,49.55,77284.59,0.0,0.98903,1e-05,2.25423]
[1779288107372,49.55,77281.25,0.0,0.98901,1e-05,2.2584]
[1779288108652,49.55,77278.73,0.0,0.98899,1e-05,2.2616]
[1779288111673,49.55,77274.6,0.0,0.98896,1e-05,2.2667]
[1779288114694,49.55,77279.25,0.0,0.989,1e-05,2.26025]
[1779288117715,49.55,77282.87,0.0,0.98903,1e-05,2.2552]
[1779288120736,49.54,77276.28,0.0,0.98898,1e-05,2.26353]
[1779288122750,49.54,77274.25,0.0,0.98896,1e-05,2.26596]
[1779288125771,49.54,77269.28,0.0,0.98893,1e-05,2.27212]
[1779288128794,49.54,77271.31,0.0,0.98895,1e-05,2.26906]
[1779288129686,49.54,77271.31,0.0,0.98895,1e-05,2.26906]
[1779288129739,49.54,77271.31,0.0,0.98895,1e-05,2.26906]
[1779288131272,49.54,77270.49,0.0,0.98894,1e-05,2.26988]
[1779288131815,49.54,77275.89,0.0,0.98898,1e-05,2.26265]
[1779288133368,49.54,77275.89,0.0,0.98898,1e-05,2.26265]
[1779288133521,49.54,77275.89,0.0,0.98898,1e-05,2.26265]
[1779288133373,49.54,77278.23,0.0,0.989,1e-05,2.25934]
[1779288133829,49.54,77282.0,0.0,0.98903,1e-05,2.2544]
[1779288134836,49.54,77279.01,0.0,0.98901,1e-05,2.2582]
[1779288135843,49.54,77276.25,0.0,0.98899,1e-05,2.26171]
[1779288138156,49.54,77277.67,0.0,0.989,1e-05,2.25973]
[1779288138270,49.54,77277.67,0.0,0.989,1e-05,2.25973]
[1779288143899,49.53,77280.93,0.0,0.98903,1e-05,2.25463]
[1779288144906,49.53,77283.81,0.0,0.98905,1e-05,2.25075]
[1779288146049,49.53,77296.76,0.0,0.98915,1e-05,2.23369]
[1779288146922,49.53,77302.5,0.0,0.98919,1e-05,2.22625]
[1779288147929,49.53,77302.09,0.0,0.98919,1e-05,2.22671]
[1779288150925,49.53,77302.06,0.0,0.98919,1e-05,2.22664]
[1779288151022,49.53,77302.06,0.0,0.98919,1e-05,2.22664]
[1779288154090,49.53,77302.33,0.0,0.9892,1e-05,2.22479]
[1779288154141,49.53,77306.32,0.0,0.98923,1e-05,2.21958]
[1779288154978,49.53,77315.85,0.0,0.9893,1e-05,2.20727]
[1779288156039,49.53,77315.85,0.0,0.9893,1e-05,2.20727]
[1779288156126,49.53,77317.28,0.0,0.98931,1e-05,2.20542]
[1779288157277,49.53,77317.28,0.0,0.98931,1e-05,2.20542]
[1779288157505,49.53,77316.12,0.0,0.9893,1e-05,2.2069]
[1779288159271,49.53,77316.54,0.0,0.9893,1e-05,2.20634]
[1779288159318,49.53,77317.73,0.0,0.98931,1e-05,2.20481]
[1779288161022,49.53,77311.06,0.0,0.98926,1e-05,2.21336]
[1779288164090,49.53,77307.55,0.0,0.98924,1e-05,2.21784]
[1779288164270,49.53,77307.55,0.0,0.98924,1e-05,2.21784]
[1779288166057,49.53,77298.9,0.0,0.98917,1e-05,2.22892]
[1779288167296,49.53,77298.9,0.0,0.98917,1e-05,2.22892]
[1779288167521,49.53,77298.9,0.0,0.98917,1e-05,2.22892]
[1779288167618,49.53,77298.16,0.0,0.98917,1e-05,2.22984]
[1779288171243,49.53,77300.86,0.0,0.98919,1e-05,2.22619]
[1779288171269,49.53,77300.86,0.0,0.98919,1e-05,2.22619]
[1779288171274,49.53,77300.86,0.0,0.98919,1e-05,2.22619]
[1779288171525,49.53,77300.86,0.0,0.98919,1e-05,2.22619]
[1779288171555,49.53,77301.45,0.0,0.98919,1e-05,2.22538]
[1779288177035,49.53,77304.9,0.0,0.98922,1e-05,2.22072]
[1779288177293,49.53,77304.9,0.0,0.98922,1e-05,2.22072]
[1779288178142,49.53,77295.42,0.0,0.98915,1e-05,2.23291]
[1779288178879,49.53,77295.42,0.0,0.98915,1e-05,2.23291]
[1779288178925,49.53,77295.42,0.0,0.98915,1e-05,2.23291]
[1779288179023,49.53,77295.42,0.0,0.98915,1e-05,2.23291]
[1779288179148,49.53,77291.99,0.0,0.98913,1e-05,2.23731]
[1779288181163,49.52,77300.12,0.0,0.98919,1e-05,2.22664]
[1779288182466,49.52,77300.12,0.0,0.98919,1e-05,2.22664]
[1779288182521,49.52,77300.12,0.0,0.98919,1e-05,2.22664]
[1779288182525,49.52,77300.12,0.0,0.98919,1e-05,2.22664]
[1779288182566,49.52,77303.57,0.0,0.98921,1e-05,2.22213]
[1779288182771,49.52,77303.57,0.0,0.98921,1e-05,2.22213]
[1779288185868,49.52,77304.57,0.0,0.98922,1e-05,2.22074]
[1779288186023,49.52,77304.57,0.0,0.98922,1e-05,2.22074]
[1779288190804,49.52,77306.36,0.0,0.98923,1e-05,2.2183]
[1779288190962,49.52,77306.36,0.0,0.98923,1e-05,2.2183]
[1779288191022,49.52,77306.36,0.0,0.98923,1e-05,2.2183]
[1779288191239,49.52,77307.43,0.0,0.98924,1e-05,2.2169]
[1779288193254,49.52,77302.81,0.0,0.98921,1e-05,2.22282]
[1779288193725,49.52,77302.81,0.0,0.98921,1e-05,2.22282]
[1779288193772,49.52,77302.81,0.0,0.98921,1e-05,2.22282]
[1779288193795,49.52,77302.81,0.0,0.98921,1e-05,2.22282]
[1779288194021,49.52,77302.81,0.0,0.98921,1e-05,2.22282]
[1779288194261,49.52,77299.46,0.0,0.98918,1e-05,2.22713]
[1779288196899,49.52,77302.24,0.0,0.9892,1e-05,2.22346]
[1779288196981,49.52,77302.24,0.0,0.9892,1e-05,2.22346]
[1779288197025,49.52,77302.24,0.0,0.9892,1e-05,2.22346]
[1779288202317,49.52,77303.89,0.0,0.98922,1e-05,2.22117]
[1779288205696,49.52,77300.07,0.0,0.98919,1e-05,2.22602]
[1779288205773,49.52,77300.07,0.0,0.98919,1e-05,2.22602]
[1779288205842,49.52,77300.07,0.0,0.98919,1e-05,2.22602]
[1779288206021,49.52,77300.07,0.0,0.98919,1e-05,2.22602]
[1779288206344,49.52,77300.69,0.0,0.98919,1e-05,2.22518]
[1779288209746,49.52,77303.97,0.0,0.98922,1e-05,2.22082]
[1779288209772,49.52,77303.97,0.0,0.98922,1e-05,2.22082]
[1779288212235,49.52,77306.5,0.0,0.98924,1e-05,2.21621]
[1779288216320,49.52,77308.99,0.0,0.98926,1e-05,2.21291]
[1779288216515,49.52,77308.99,0.0,0.98926,1e-05,2.21291]
[1779288216521,49.52,77308.99,0.0,0.98926,1e-05,2.21291]
[1779288216561,49.52,77308.88,0.0,0.98926,1e-05,2.21303]
[1779288218429,49.52,77318.13,0.0,0.98933,1e-05,2.20111]
[1779288219518,49.52,77318.13,0.0,0.98933,1e-05,2.20111]
[1779288219770,49.52,77318.62,0.0,0.98933,1e-05,2.20048]
[1779288219946,49.52,77318.62,0.0,0.98933,1e-05,2.20048]
[1779288220025,49.52,77318.62,0.0,0.98933,1e-05,2.20048]
[1779288220443,49.52,77316.9,0.0,0.98932,1e-05,2.20269]
[1779288221450,49.52,77308.09,0.0,0.98926,1e-05,2.21402]
[1779288223464,49.52,77315.46,0.0,0.98931,1e-05,2.20451]
[1779288223744,49.52,77315.46,0.0,0.98931,1e-05,2.20451]
[1779288223771,49.52,77315.46,0.0,0.98931,1e-05,2.20451]
[1779288227492,49.52,77319.99,0.0,0.98934,1e-05,2.1987]
[1779288228499,49.52,77325.4,0.0,0.98938,1e-05,2.19179]
[1779288229506,49.52,77318.21,0.0,0.98933,1e-05,2.20102]
[1779288230513,49.52,77309.04,0.0,0.98926,1e-05,2.21281]
[1779288231666,49.52,77309.04,0.0,0.98926,1e-05,2.21281]
[1779288231520,49.52,77307.85,0.0,0.98926,1e-05,2.21433]
[1779288231772,49.52,77307.85,0.0,0.98926,1e-05,2.21433]
[1779288231845,49.52,77307.85,0.0,0.98926,1e-05,2.21433]
[1779288232031,49.52,77307.85,0.0,0.98926,1e-05,2.21433]
[1779288232527,49.52,77308.35,0.0,0.98926,1e-05,2.21368]
[1779288237563,49.52,77306.15,0.0,0.98924,1e-05,2.21644]
[1779288239000,49.52,77305.54,0.0,0.98924,1e-05,2.21721]
[1779288239024,49.52,77305.54,0.0,0.98924,1e-05,2.21721]
[1779288240301,49.52,77307.65,0.0,0.98925,1e-05,2.21447]
[1779288240521,49.52,77307.65,0.0,0.98925,1e-05,2.21447]
[1779288240588,49.52,77307.58,0.0,0.98925,1e-05,2.21455]
[1779288245211,49.52,77311.16,0.0,0.98928,1e-05,2.20988]
[1779288245271,49.52,77311.16,0.0,0.98928,1e-05,2.20988]
[1779288250667,49.52,77309.35,0.0,0.98927,1e-05,2.21217]
[1779288250880,49.52,77309.35,0.0,0.98927,1e-05,2.21217]
[1779288251206,49.52,77309.35,0.0,0.98927,1e-05,2.21217]
[1779288251278,49.52,77309.35,0.0,0.98927,1e-05,2.21217]
[1779288251313,49.52,77309.35,0.0,0.98927,1e-05,2.21217]
[1779288251523,49.52,77309.35,0.0,0.98927,1e-05,2.21217]
[1779288251674,49.52,77309.38,0.0,0.98927,1e-05,2.21213]
[1779288255832,49.52,77309.46,0.0,0.98927,1e-05,2.21199]
[1779288256023,49.52,77309.46,0.0,0.98927,1e-05,2.21199]
[1779288260112,49.52,77306.87,0.0,0.98925,1e-05,2.21531]
[1779288260273,49.52,77306.87,0.0,0.98925,1e-05,2.21531]
[1779288260651,49.52,77306.87,0.0,0.98925,1e-05,2.21531]
[1779288260662,49.52,77306.87,0.0,0.98925,1e-05,2.21531]
[1779288260318,49.52,77303.86,0.0,0.98923,1e-05,2.21915]
[1779288264338,49.52,77303.34,0.0,0.98922,1e-05,2.21978]
[1779288264521,49.52,77303.34,0.0,0.98922,1e-05,2.21978]
[1779288264623,49.52,77303.34,0.0,0.98922,1e-05,2.21978]
[1779288264713,49.52,77305.12,0.0,0.98924,1e-05,2.21745]
[1779288264770,49.52,77305.12,0.0,0.98924,1e-05,2.21745]
[1779288264863,49.52,77309.75,0.0,0.98927,1e-05,2.21149]
[1779288270892,49.52,77309.95,0.0,0.98927,1e-05,2.21121]
[1779288271021,49.52,77309.95,0.0,0.98927,1e-05,2.21121]
[1779288271073,49.52,77309.95,0.0,0.98927,1e-05,2.21121]
[1779288271272,49.52,77309.95,0.0,0.98927,1e-05,2.21121]
[1779288271293,49.52,77318.04,0.0,0.98934,1e-05,2.19956]
[1779288276562,49.52,77318.74,0.0,0.98934,1e-05,2.19872]
[1779288276699,49.52,77318.74,0.0,0.98934,1e-05,2.19872]
[1779288276664,49.52,77324.61,0.0,0.98939,1e-05,2.19127]
[1779288276772,49.52,77324.61,0.0,0.98939,1e-05,2.19127]
[1779288276892,49.52,77324.61,0.0,0.98939,1e-05,2.19127]
[1779288277024,49.52,77324.61,0.0,0.98939,1e-05,2.19127]
[1779288277035,49.52,77324.41,0.0,0.98938,1e-05,2.19152]
[1779288280804,49.52,77321.18,0.0,0.98936,1e-05,2.19575]
[1779288281024,49.52,77321.18,0.0,0.98936,1e-05,2.19575]
[1779288286920,49.52,77327.04,0.0,0.9894,1e-05,2.18849]
[1779288289160,49.52,77326.74,0.0,0.9894,1e-05,2.18895]
[1779288289216,49.52,77326.74,0.0,0.9894,1e-05,2.18895]
[1779288289272,49.52,77326.74,0.0,0.9894,1e-05,2.18895]
[1779288289359,49.52,77327.94,0.0,0.98941,1e-05,2.18745]
[1779288294977,49.52,77326.64,0.0,0.9894,1e-05,2.18928]
[1779288297842,49.52,77326.97,0.0,0.9894,1e-05,2.18893]
[1779288298021,49.52,77326.97,0.0,0.9894,1e-05,2.18893]
[1779288299448,49.52,77326.35,0.0,0.98939,1e-05,2.18975]
[1779288299523,49.52,77326.35,0.0,0.98939,1e-05,2.18975]
[1779288299550,49.52,77327.7,0.0,0.9894,1e-05,2.18809]
[1779288301024,49.52,77343.17,0.0,0.98951,1e-05,2.16845]
[1779288302031,49.52,77352.56,0.0,0.98958,1e-05,2.15661]
[1779288303038,49.52,77353.46,0.0,0.98959,1e-05,2.15554]
[1779288304045,49.52,77355.3,0.0,0.9896,1e-05,2.15331]
[1779288305277,49.52,77355.3,0.0,0.9896,1e-05,2.15331]
[1779288307076,49.52,77338.8,0.0,0.98948,1e-05,2.17445]
[1779288308083,49.52,77331.0,0.0,0.98942,1e-05,2.18446]
[1779288309090,49.53,77326.26,0.0,0.98939,1e-05,2.19056]
[1779288310097,49.53,77331.36,0.0,0.98943,1e-05,2.18408]
[1779288311107,49.53,77342.15,0.0,0.9895,1e-05,2.17039]
[1779288312133,49.53,77342.15,0.0,0.9895,1e-05,2.17039]
[1779288312271,49.53,77342.15,0.0,0.9895,1e-05,2.17039]
[1779288312372,49.53,77344.41,0.0,0.98952,1e-05,2.16761]
[1779288313235,49.53,77344.41,0.0,0.98952,1e-05,2.16761]
[1779288313277,49.53,77344.41,0.0,0.98952,1e-05,2.16761]
[1779288313293,49.53,77345.38,0.0,0.98953,1e-05,2.16644]
[1779288316950,49.53,77345.03,0.0,0.98952,1e-05,2.167]
[1779288317023,49.53,77345.03,0.0,0.98952,1e-05,2.167]
[1779288321762,49.53,77350.37,0.0,0.98956,1e-05,2.16049]
[1779288321773,49.53,77350.37,0.0,0.98956,1e-05,2.16049]
[1779288322776,49.53,77352.72,0.0,0.98958,1e-05,2.15766]
[1779288322781,49.53,77355.78,0.0,0.9896,1e-05,2.15387]
[1779288323029,49.53,77355.78,0.0,0.9896,1e-05,2.15387]
[1779288323188,49.53,77359.81,0.0,0.98963,1e-05,2.14888]
[1779288328555,49.53,77359.62,0.0,0.98962,1e-05,2.14945]
[1779288328771,49.53,77359.62,0.0,0.98962,1e-05,2.14945]
[1779288331257,49.53,77377.07,0.0,0.98975,1e-05,2.12661]
[1779288331971,49.53,77377.07,0.0,0.98975,1e-05,2.12661]
[1779288332291,49.53,77394.46,0.0,0.98987,1e-05,2.10511]
[1779288333268,49.53,77398.52,0.0,0.9899,1e-05,2.1001]
[1779288334283,49.53,77394.27,0.0,0.98987,1e-05,2.10547]
[1779288335107,49.53,77394.27,0.0,0.98987,1e-05,2.10547]
[1779288335289,49.53,77387.69,0.0,0.98982,1e-05,2.11379]
[1779288336296,49.53,77377.88,0.0,0.98975,1e-05,2.12614]
[1779288337303,49.53,77373.53,0.0,0.98972,1e-05,2.13184]
[1779288339038,49.54,77373.72,0.0,0.98972,1e-05,2.13172]
[1779288342338,49.54,77369.51,0.0,0.98969,1e-05,2.13744]
[1779288345063,49.54,77371.85,0.0,0.9897,1e-05,2.13473]
[1779288345194,49.54,77371.85,0.0,0.9897,1e-05,2.13473]
[1779288345276,49.54,77371.85,0.0,0.9897,1e-05,2.13473]
[1779288345359,49.54,77371.27,0.0,0.9897,1e-05,2.13557]
[1779288346366,49.54,77382.07,0.0,0.98978,1e-05,2.12222]
[1779288347373,49.54,77381.91,0.0,0.98977,1e-05,2.12255]
[1779288348462,49.54,77381.91,0.0,0.98977,1e-05,2.12255]
[1779288348526,49.54,77381.91,0.0,0.98977,1e-05,2.12255]
[1779288348559,49.54,77382.58,0.0,0.98978,1e-05,2.12185]
[1779288348827,49.54,77382.58,0.0,0.98978,1e-05,2.12185]
[1779288349034,49.54,77382.58,0.0,0.98978,1e-05,2.12185]
[1779288351772,49.54,77384.95,0.0,0.98979,1e-05,2.11919]
[1779288351783,49.54,77383.48,0.0,0.98978,1e-05,2.12116]
[1779288352029,49.54,77383.48,0.0,0.98978,1e-05,2.12116]
[1779288352747,49.54,77383.48,0.0,0.98978,1e-05,2.12116]
[1779288352772,49.54,77383.48,0.0,0.98978,1e-05,2.12116]
[1779288353415,49.54,77376.89,0.0,0.98973,1e-05,2.12964]
[1779288355818,49.54,77377.55,0.0,0.98974,1e-05,2.12893]
[1779288356022,49.54,77376.84,0.0,0.98973,1e-05,2.12994]
[1779288356436,49.55,77378.65,0.0,0.98974,1e-05,2.12781]
[1779288357842,49.55,77378.17,0.0,0.98974,1e-05,2.12854]
[1779288358236,49.55,77378.17,0.0,0.98974,1e-05,2.12854]
[1779288358456,49.55,77352.56,0.0,0.98956,1e-05,2.1608]
[1779288359122,49.55,77352.56,0.0,0.98956,1e-05,2.1608]
[1779288359458,49.55,77332.8,0.0,0.98942,1e-05,2.18593]
[1779288360488,49.55,77327.51,0.0,0.98938,1e-05,2.19268]
[1779288361495,49.55,77330.26,0.0,0.9894,1e-05,2.18921]
[1779288362332,49.55,77330.26,0.0,0.9894,1e-05,2.18921]
[1779288362502,49.55,77341.97,0.0,0.98948,1e-05,2.17433]
[1779288363509,49.55,77344.52,0.0,0.9895,1e-05,2.17114]
[1779288366530,49.55,77351.28,0.0,0.98955,1e-05,2.16275]
[1779288369551,49.55,77338.66,0.0,0.98945,1e-05,2.17893]
[1779288370558,49.55,77341.9,0.0,0.98948,1e-05,2.17484]
[1779288370951,49.55,77341.9,0.0,0.98948,1e-05,2.17484]
[1779288371025,49.55,77341.9,0.0,0.98948,1e-05,2.17484]
[1779288371510,49.55,77341.9,0.0,0.98948,1e-05,2.17484]
[1779288371523,49.55,77341.9,0.0,0.98948,1e-05,2.17484]
[1779288371565,49.55,77338.38,0.0,0.98945,1e-05,2.17935]
[1779288373579,49.55,77332.68,0.0,0.98941,1e-05,2.18666]
[1779288374588,49.55,77328.9,0.0,0.98938,1e-05,2.1915]
[1779288375595,49.55,77335.74,0.0,0.98943,1e-05,2.18279]
[1779288376379,49.55,77335.74,0.0,0.98943,1e-05,2.18279]
[1779288376521,49.55,77335.74,0.0,0.98943,1e-05,2.18279]
[1779288377610,49.55,77340.45,0.0,0.98947,1e-05,2.17685]
[1779288378328,49.55,77340.45,0.0,0.98947,1e-05,2.17685]
[1779288378520,49.55,77340.45,0.0,0.98947,1e-05,2.17685]
[1779288378734,49.55,77340.45,0.0,0.98947,1e-05,2.17685]
[1779288378771,49.55,77340.45,0.0,0.98947,1e-05,2.17685]
[1779288378836,49.55,77340.37,0.0,0.98947,1e-05,2.17698]
[1779288379623,49.55,77333.3,0.0,0.98941,1e-05,2.18601]
[1779288381682,49.55,77334.2,0.0,0.98942,1e-05,2.18488]
[1779288381771,49.55,77334.2,0.0,0.98942,1e-05,2.18488]
[1779288383436,49.55,77336.85,0.0,0.98944,1e-05,2.18153]
[1779288383526,49.55,77336.85,0.0,0.98944,1e-05,2.18153]
[1779288383599,49.55,77336.85,0.0,0.98944,1e-05,2.18153]
[1779288383770,49.55,77336.85,0.0,0.98944,1e-05,2.18153]
[1779288383823,49.55,77335.54,0.0,0.98943,1e-05,2.18322]
[1779288387289,49.55,77337.5,0.0,0.98944,1e-05,2.18079]
[1779288387523,49.55,77337.5,0.0,0.98944,1e-05,2.18079]
[1779288387679,49.55,77329.6,0.0,0.98939,1e-05,2.19088]
[1779288389694,49.55,77324.33,0.0,0.98935,1e-05,2.19762]
[1779288390704,49.55,77328.96,0.0,0.98938,1e-05,2.19169]
[1779288393725,49.55,77335.85,0.0,0.98944,1e-05,2.18167]
[1779288397753,49.55,77339.03,0.0,0.98946,1e-05,2.17771]
[1779288398760,49.55,77345.06,0.0,0.9895,1e-05,2.17009]
[1779288403796,49.55,77347.71,0.0,0.98952,1e-05,2.16693]
[1779288406816,49.55,77344.42,0.0,0.9895,1e-05,2.17122]
[1779288410845,49.55,77339.12,0.0,0.98946,1e-05,2.17807]
[1779288411852,49.55,77329.83,0.0,0.98939,1e-05,2.18993]
[1779288412859,49.55,77327.27,0.0,0.98937,1e-05,2.1932]
[1779288417899,49.55,77328.37,0.0,0.98938,1e-05,2.19178]
[1779288420915,49.55,77322.53,0.0,0.98934,1e-05,2.19924]
[1779288424332,49.55,77324.72,0.0,0.98935,1e-05,2.19642]
[1779288424522,49.55,77324.72,0.0,0.98935,1e-05,2.19642]
[1779288424554,49.55,77335.49,0.0,0.98943,1e-05,2.18268]
[1779288428977,49.55,77332.13,0.0,0.98941,1e-05,2.18703]
[1779288434012,49.55,77330.61,0.0,0.9894,1e-05,2.189]
[1779288439047,49.55,77331.02,0.0,0.9894,1e-05,2.1885]
[1779288444082,49.55,77334.13,0.0,0.98942,1e-05,2.18459]
[1779288449116,49.55,77332.25,0.0,0.98941,1e-05,2.18704]
[1779288454152,49.55,77334.51,0.0,0.98943,1e-05,2.18295]
[1779288459187,49.55,77335.43,0.0,0.98944,1e-05,2.18185]
[1779288461201,49.55,77331.15,0.0,0.9894,1e-05,2.18734]
[1779288462207,49.55,77325.31,0.0,0.98936,1e-05,2.19481]
[1779288464225,49.55,77315.25,0.0,0.98929,1e-05,2.20771]
[1779288465232,49.55,77322.71,0.0,0.98934,1e-05,2.19814]
[1779288466239,49.55,77315.29,0.0,0.98929,1e-05,2.20763]
[1779288467247,49.55,77309.46,0.0,0.98925,1e-05,2.21512]
[1779288468474,49.55,77310.45,0.0,0.98925,1e-05,2.21377]
[1779288471842,49.55,77311.05,0.0,0.98926,1e-05,2.21296]
[1779288472279,49.55,77311.71,0.0,0.98926,1e-05,2.21204]
[1779288472772,49.55,77311.71,0.0,0.98926,1e-05,2.21204]
[1779288472872,49.55,77311.6,0.0,0.98926,1e-05,2.21215]
[1779288473022,49.55,77311.6,0.0,0.98926,1e-05,2.21215]
[1779288478324,49.55,77318.07,0.0,0.98931,1e-05,2.20369]
[1779288480279,49.55,77317.36,0.0,0.98931,1e-05,2.20456]
[1779288480521,49.55,77317.36,0.0,0.98931,1e-05,2.20456]
[1779288482352,49.55,77324.19,0.0,0.98936,1e-05,2.19576]
[1779288484896,49.55,77325.32,0.0,0.98936,1e-05,2.19432]
[1779288485028,49.55,77327.87,0.0,0.98938,1e-05,2.19106]
[1779288485375,49.55,77332.69,0.0,0.98942,1e-05,2.18492]
[1779288486380,49.55,77338.07,0.0,0.98946,1e-05,2.17809]
[1779288490705,49.55,77337.04,0.0,0.98945,1e-05,2.17949]
[1779288490771,49.55,77337.04,0.0,0.98945,1e-05,2.17949]
[1779288495585,49.55,77336.8,0.0,0.98945,1e-05,2.17992]
[1779288497457,49.55,77343.08,0.0,0.98949,1e-05,2.17203]
[1779288498510,49.55,77343.08,0.0,0.98949,1e-05,2.17203]
[1779288498522,49.55,77343.08,0.0,0.98949,1e-05,2.17203]
[1779288498664,49.55,77343.6,0.0,0.9895,1e-05,2.17141]
[1779288501661,49.55,77344.74,0.0,0.9895,1e-05,2.17004]
[1779288501771,49.55,77344.74,0.0,0.9895,1e-05,2.17004]
[1779288507085,49.56,77345.42,0.0,0.98951,1e-05,2.16942]
[1779288507276,49.56,77345.42,0.0,0.98951,1e-05,2.16942]
[1779288507527,49.56,77345.8,0.0,0.98951,1e-05,2.16898]
[1779288510357,49.56,77344.78,0.0,0.9895,1e-05,2.17035]
[1779288510523,49.56,77344.78,0.0,0.9895,1e-05,2.17035]
[1779288510548,49.56,77349.49,0.0,0.98953,1e-05,2.16442]
[1779288512562,49.56,77353.0,0.0,0.98957,1e-05,2.15882]
[1779288517597,49.56,77351.55,0.0,0.98955,1e-05,2.1609]
[1779288519614,49.56,77347.07,0.0,0.98952,1e-05,2.16666]
[1779288520483,49.56,77347.07,0.0,0.98952,1e-05,2.16666]
[1779288520523,49.56,77347.07,0.0,0.98952,1e-05,2.16666]
[1779288520621,49.56,77345.84,0.0,0.98951,1e-05,2.16825]
[1779288521628,49.56,77343.13,0.0,0.98949,1e-05,2.17171]
[1779288522725,49.56,77343.13,0.0,0.98949,1e-05,2.17171]
[1779288522771,49.56,77343.13,0.0,0.98949,1e-05,2.17171]
[1779288523642,49.56,77345.96,0.0,0.98951,1e-05,2.16818]
[1779288525057,49.56,77346.98,0.0,0.98952,1e-05,2.16692]
[1779288525273,49.56,77346.98,0.0,0.98952,1e-05,2.16692]
[1779288525656,49.56,77349.09,0.0,0.98953,1e-05,2.16428]
[1779288526663,49.56,77353.98,0.0,0.98957,1e-05,2.15814]
[1779288528677,49.56,77359.17,0.0,0.98961,1e-05,2.15171]
[1779288529434,49.56,77359.17,0.0,0.98961,1e-05,2.15171]
[1779288529521,49.56,77359.17,0.0,0.98961,1e-05,2.15171]
[1779288530691,49.56,77355.86,0.0,0.98958,1e-05,2.15599]
[1779288535731,49.56,77357.3,0.0,0.98959,1e-05,2.15441]
[1779288536384,49.56,77357.3,0.0,0.98959,1e-05,2.15441]
[1779288536525,49.56,77357.3,0.0,0.98959,1e-05,2.15441]
[1779288536738,49.56,77357.59,0.0,0.98959,1e-05,2.15409]
[1779288537745,49.56,77361.42,0.0,0.98962,1e-05,2.14933]
[1779288538752,49.56,77365.53,0.0,0.98965,1e-05,2.14423]
[1779288539965,49.56,77365.53,0.0,0.98965,1e-05,2.14423]
[1779288540023,49.56,77365.53,0.0,0.98965,1e-05,2.14423]
[1779288547815,49.56,77372.74,0.0,0.9897,1e-05,2.13581]
[1779288548802,49.56,77372.74,0.0,0.9897,1e-05,2.13581]
[1779288549021,49.56,77372.74,0.0,0.9897,1e-05,2.13581]
[1779288549013,49.56,77372.91,0.0,0.9897,1e-05,2.13568]
[1779288549829,49.57,77372.65,0.0,0.98969,1e-05,2.1361]
[1779288550365,49.57,77372.65,0.0,0.98969,1e-05,2.1361]
[1779288550521,49.57,77372.65,0.0,0.98969,1e-05,2.1361]
[1779288555871,49.57,77368.97,0.0,0.98967,1e-05,2.14126]
[1779288556962,49.57,77368.97,0.0,0.98967,1e-05,2.14126]
[1779288557021,49.57,77368.97,0.0,0.98967,1e-05,2.14126]
[1779288556971,49.57,77361.02,0.0,0.98961,1e-05,2.15133]
[1779288557885,49.57,77361.01,0.0,0.98961,1e-05,2.15141]
[1779288559117,49.57,77361.17,0.0,0.98961,1e-05,2.15128]
[1779288559270,49.57,77361.17,0.0,0.98961,1e-05,2.15128]
[1779288560906,49.57,77355.7,0.0,0.98957,1e-05,2.15832]
[1779288561913,49.57,77350.85,0.0,0.98953,1e-05,2.16451]
[1779288562072,49.57,77350.85,0.0,0.98953,1e-05,2.16451]
[1779288562271,49.57,77350.85,0.0,0.98953,1e-05,2.16451]
[1779288562920,49.57,77349.8,0.0,0.98953,1e-05,2.16589]
[1779288564443,49.57,77348.36,0.0,0.98952,1e-05,2.16776]
[1779288564523,49.57,77348.36,0.0,0.98952,1e-05,2.16776]
[1779288567955,49.57,77342.64,0.0,0.98947,1e-05,2.17519]
[1779288569970,49.57,77338.0,0.0,0.98944,1e-05,2.18115]
[1779288571921,49.57,77336.54,0.0,0.98943,1e-05,2.18303]
[1779288572021,49.57,77336.54,0.0,0.98943,1e-05,2.18303]
[1779288571983,49.57,77339.03,0.0,0.98945,1e-05,2.17862]
[1779288572990,49.57,77339.35,0.0,0.98945,1e-05,2.17823]
[1779288573999,49.57,77339.35,0.0,0.98945,1e-05,2.17823]
[1779288574023,49.57,77339.35,0.0,0.98945,1e-05,2.17823]
[1779288579033,49.57,77355.65,0.0,0.98957,1e-05,2.15775]
[1779288579374,49.57,77355.65,0.0,0.98957,1e-05,2.15775]
[1779288580041,49.57,77359.75,0.0,0.9896,1e-05,2.15264]
[1779288582249,49.57,77359.04,0.0,0.98959,1e-05,2.15368]
[1779288582447,49.57,77359.04,0.0,0.98959,1e-05,2.15368]
[1779288582562,49.57,77359.04,0.0,0.98959,1e-05,2.15368]
[1779288584973,49.57,77359.25,0.0,0.98959,1e-05,2.15348]
[1779288585016,49.57,77358.27,0.0,0.98959,1e-05,2.15484]
[1779288585771,49.57,77358.27,0.0,0.98959,1e-05,2.15484]
[1779288585822,49.57,77358.27,0.0,0.98959,1e-05,2.15484]
[1779288585835,49.57,77350.57,0.0,0.98953,1e-05,2.1646]
[1779288586989,49.57,77350.57,0.0,0.98953,1e-05,2.1646]
[1779288587021,49.57,77350.57,0.0,0.98953,1e-05,2.1646]
[1779288588271,49.57,77352.27,0.0,0.98954,1e-05,2.1625]
[1779288588372,49.57,77351.46,0.0,0.98954,1e-05,2.16358]
[1779288592127,49.58,77347.99,0.0,0.98951,1e-05,2.16816]
[1779288594141,49.58,77340.47,0.0,0.98946,1e-05,2.17779]
[1779288596009,49.58,77340.47,0.0,0.98946,1e-05,2.17779]
[1779288596028,49.58,77340.47,0.0,0.98946,1e-05,2.17779]
[1779288600183,49.58,77345.47,0.0,0.98949,1e-05,2.1716]
[1779288601190,49.58,77350.29,0.0,0.98953,1e-05,2.16554]
[1779288602210,49.58,77350.29,0.0,0.98953,1e-05,2.16554]
[1779288602304,49.58,77350.29,0.0,0.98953,1e-05,2.16554]
[1779288606274,49.58,77349.19,0.0,0.98952,1e-05,2.16715]
[1779288606337,49.58,77349.05,0.0,0.98952,1e-05,2.16732]
[1779288609246,49.58,77344.6,0.0,0.98948,1e-05,2.17307]
[1779288610253,49.58,77331.29,0.0,0.98939,1e-05,2.19003]
[1779288611397,49.58,77331.29,0.0,0.98939,1e-05,2.19003]
[1779288611540,49.58,77331.29,0.0,0.98939,1e-05,2.19003]
[1779288611558,49.58,77329.73,0.0,0.98938,1e-05,2.19201]
[1779288617047,49.58,77326.66,0.0,0.98935,1e-05,2.19593]
[1779288617274,49.58,77325.13,0.0,0.98934,1e-05,2.19788]
[1779288617464,49.58,77325.13,0.0,0.98934,1e-05,2.19788]
[1779288617521,49.58,77325.13,0.0,0.98934,1e-05,2.19788]
[1779288617528,49.58,77323.35,0.0,0.98933,1e-05,2.20012]
[1779288622338,49.58,77327.55,0.0,0.98936,1e-05,2.19465]
[1779288624209,49.58,77327.62,0.0,0.98936,1e-05,2.19455]
[1779288624277,49.58,77327.62,0.0,0.98936,1e-05,2.19455]
[1779288629387,49.58,77337.31,0.0,0.98943,1e-05,2.18213]
[1779288630163,49.58,77337.31,0.0,0.98943,1e-05,2.18213]
[1779288630278,49.58,77337.31,0.0,0.98943,1e-05,2.18213]
[1779288630880,49.58,77337.31,0.0,0.98943,1e-05,2.18213]
[1779288631022,49.58,77337.31,0.0,0.98943,1e-05,2.18213]
[1779288630971,49.58,77338.69,0.0,0.98944,1e-05,2.18038]
[1779288631401,49.58,77335.15,0.0,0.98942,1e-05,2.18362]
[1779288634307,49.58,77335.9,0.0,0.98943,1e-05,2.1827]
[1779288634571,49.58,77335.9,0.0,0.98943,1e-05,2.1827]
[1779288641063,49.58,77339.26,0.0,0.98945,1e-05,2.17852]
[1779288640468,49.58,77344.34,0.0,0.98949,1e-05,2.17209]
[1779288642482,49.58,77348.69,0.0,0.98952,1e-05,2.16663]
[1779288643319,49.58,77348.69,0.0,0.98952,1e-05,2.16663]
[1779288643522,49.58,77348.69,0.0,0.98952,1e-05,2.16663]
[1779288643661,49.58,77348.69,0.0,0.98952,1e-05,2.16663]
[1779288643774,49.58,77348.69,0.0,0.98952,1e-05,2.16663]
[1779288643816,49.58,77348.13,0.0,0.98951,1e-05,2.16741]
[1779288649662,49.58,77349.36,0.0,0.98952,1e-05,2.16601]
[1779288649715,49.58,77358.91,0.0,0.98959,1e-05,2.15404]
[1779288650538,49.58,77359.63,0.0,0.9896,1e-05,2.1532]
[1779288651545,49.58,77355.37,0.0,0.98956,1e-05,2.15862]
[1779288652268,49.58,77355.37,0.0,0.98956,1e-05,2.15862]
[1779288652523,49.58,77355.37,0.0,0.98956,1e-05,2.15862]
[1779288653549,49.58,77355.49,0.0,0.98957,1e-05,2.15852]
[1779288653770,49.58,77355.49,0.0,0.98957,1e-05,2.15852]
[1779288653872,49.58,77354.86,0.0,0.98956,1e-05,2.15937]
[1779288655573,49.58,77349.16,0.0,0.98952,1e-05,2.16667]
[1779288656797,49.58,77349.16,0.0,0.98952,1e-05,2.16667]
[1779288657026,49.58,77349.16,0.0,0.98952,1e-05,2.16667]
[1779288658595,49.58,77345.16,0.0,0.98949,1e-05,2.17184]
[1779288659611,49.58,77334.37,0.0,0.98941,1e-05,2.18555]
[1779288660617,49.58,77316.58,0.0,0.98928,1e-05,2.20835]
[1779288661624,49.58,77318.96,0.0,0.9893,1e-05,2.20525]
[1779288662637,49.58,77325.72,0.0,0.98935,1e-05,2.19656]
[1779288663226,49.58,77325.72,0.0,0.98935,1e-05,2.19656]
[1779288663638,49.58,77331.58,0.0,0.98939,1e-05,2.18906]
[1779288664645,49.58,77335.96,0.0,0.98942,1e-05,2.18347]
[1779288665652,49.58,77353.04,0.0,0.98955,1e-05,2.16183]
[1779288666659,49.58,77354.69,0.0,0.98956,1e-05,2.15979]
[1779288669499,49.58,77350.86,0.0,0.98953,1e-05,2.16472]
[1779288669522,49.58,77350.86,0.0,0.98953,1e-05,2.16472]
[1779288670072,49.58,77350.86,0.0,0.98953,1e-05,2.16472]
[1779288670114,49.58,77350.07,0.0,0.98952,1e-05,2.16576]
[1779288670273,49.58,77350.07,0.0,0.98952,1e-05,2.16576]
[1779288671699,49.58,77344.38,0.0,0.98948,1e-05,2.17303]
[1779288673042,49.58,77344.38,0.0,0.98948,1e-05,2.17303]
[1779288673272,49.58,77344.1,0.0,0.98948,1e-05,2.17341]
[1779288677509,49.58,77342.01,0.0,0.98947,1e-05,2.17615]
[1779288677539,49.58,77342.01,0.0,0.98947,1e-05,2.17615]
[1779288677741,49.58,77340.83,0.0,0.98946,1e-05,2.17767]
[1779288679818,49.58,77342.68,0.0,0.98947,1e-05,2.17533]
[1779288680026,49.58,77342.68,0.0,0.98947,1e-05,2.17533]
[1779288682531,49.58,77343.85,0.0,0.98948,1e-05,2.1739]
[1779288682770,49.58,77343.85,0.0,0.98948,1e-05,2.1739]
[1779288682776,49.58,77344.84,0.0,0.98948,1e-05,2.17267]
[1779288685102,49.58,77343.09,0.0,0.98947,1e-05,2.17491]
[1779288685271,49.58,77344.21,0.0,0.98948,1e-05,2.1735]
[1779288685797,49.58,77351.65,0.0,0.98953,1e-05,2.16411]
[1779288687811,49.58,77354.33,0.0,0.98955,1e-05,2.1608]
[1779288689269,49.58,77352.11,0.0,0.98954,1e-05,2.16365]
[1779288689529,49.58,77352.11,0.0,0.98954,1e-05,2.16365]
[1779288689822,49.58,77352.11,0.0,0.98954,1e-05,2.16365]
[1779288690026,49.58,77352.11,0.0,0.98954,1e-05,2.16365]
[1779288690029,49.58,77350.48,0.0,0.98952,1e-05,2.16574]
[1779288694860,49.58,77347.05,0.0,0.9895,1e-05,2.16896]
[1779288695955,49.58,77347.05,0.0,0.9895,1e-05,2.16896]
[1779288696021,49.58,77347.05,0.0,0.9895,1e-05,2.16896]
[1779288696733,49.58,77347.27,0.0,0.98951,1e-05,2.16871]
[1779288696775,49.58,77347.27,0.0,0.98951,1e-05,2.16871]
[1779288696874,49.59,77347.98,0.0,0.98951,1e-05,2.16784]
[1779288697881,49.59,77351.92,0.0,0.98954,1e-05,2.16288]
[1779288698888,49.59,77357.33,0.0,0.98958,1e-05,2.15609]
[1779288699556,49.59,77357.33,0.0,0.98958,1e-05,2.15609]
[1779288699777,49.59,77357.33,0.0,0.98958,1e-05,2.15609]
[1779288704930,49.59,77357.72,0.0,0.98958,1e-05,2.15588]
[1779288705937,49.59,77369.23,0.0,0.98966,1e-05,2.14147]
[1779288706945,49.59,77370.7,0.0,0.98967,1e-05,2.1397]
[1779288707360,49.59,77370.7,0.0,0.98967,1e-05,2.1397]
[1779288707522,49.59,77370.7,0.0,0.98967,1e-05,2.1397]
[1779288707821,49.59,77370.7,0.0,0.98967,1e-05,2.1397]
[1779288708029,49.59,77370.7,0.0,0.98967,1e-05,2.1397]
[1779288708068,49.59,77370.56,0.0,0.98967,1e-05,2.13996]
[1779288708959,49.59,77378.01,0.0,0.98972,1e-05,2.13073]
[1779288710974,49.59,77380.91,0.0,0.98974,1e-05,2.12732]
[1779288711981,49.59,77391.04,0.0,0.98981,1e-05,2.11483]
[1779288712988,49.59,77393.43,0.0,0.98983,1e-05,2.112]
[1779288715582,49.59,77393.24,0.0,0.98982,1e-05,2.11249]
[1779288715775,49.59,77393.24,0.0,0.98982,1e-05,2.11249]
[1779288718845,49.59,77389.47,0.0,0.9898,1e-05,2.11754]
[1779288719027,49.59,77389.47,0.0,0.9898,1e-05,2.11754]
[1779288719034,49.59,77387.56,0.0,0.98978,1e-05,2.12004]
[1779288720053,49.59,77392.04,0.0,0.98981,1e-05,2.11459]
[1779288721292,49.59,77393.04,0.0,0.98982,1e-05,2.11348]
[1779288721521,49.59,77393.04,0.0,0.98982,1e-05,2.11348]
[1779288724279,49.6,77392.22,0.0,0.98981,1e-05,2.11487]
[1779288724521,49.6,77392.22,0.0,0.98981,1e-05,2.11487]
[1779288725088,49.6,77391.1,0.0,0.9898,1e-05,2.11639]
[1779288725740,49.6,77391.1,0.0,0.9898,1e-05,2.11639]
[1779288725773,49.6,77391.1,0.0,0.9898,1e-05,2.11639]
[1779288731130,49.6,77393.32,0.0,0.98981,1e-05,2.11436]
[1779288731308,49.6,77393.32,0.0,0.98981,1e-05,2.11436]
[1779288731538,49.6,77393.32,0.0,0.98981,1e-05,2.11436]
[1779288732137,49.6,77392.33,0.0,0.98981,1e-05,2.1157]
[1779288735284,49.6,77392.55,0.0,0.98981,1e-05,2.11578]
[1779288735528,49.6,77392.55,0.0,0.98981,1e-05,2.11578]
[1779288736501,49.6,77393.17,0.0,0.98981,1e-05,2.11513]
[1779288736526,49.6,77393.17,0.0,0.98981,1e-05,2.11513]
[1779288737172,49.6,77391.51,0.0,0.9898,1e-05,2.11731]
[1779288742207,49.61,77392.6,0.0,0.9898,1e-05,2.11655]
[1779288742333,49.61,77392.6,0.0,0.9898,1e-05,2.11655]
[1779288742522,49.61,77392.6,0.0,0.9898,1e-05,2.11655]
[1779288743635,49.61,77391.93,0.0,0.9898,1e-05,2.1175]
[1779288743770,49.61,77391.93,0.0,0.9898,1e-05,2.1175]
[1779288744221,49.61,77392.06,0.0,0.9898,1e-05,2.11745]
[1779288747794,49.61,77393.04,0.0,0.9898,1e-05,2.11647]
[1779288748021,49.61,77393.04,0.0,0.9898,1e-05,2.11647]
[1779288751028,49.61,77392.07,0.0,0.98979,1e-05,2.11803]
[1779288751116,49.61,77392.86,0.0,0.9898,1e-05,2.11605]
[1779288751331,49.61,77392.86,0.0,0.9898,1e-05,2.11605]
[1779288751432,49.61,77401.99,0.0,0.98987,1e-05,2.10475]
[1779288752771,49.61,77401.99,0.0,0.98987,1e-05,2.10475]
[1779288753021,49.61,77401.99,0.0,0.98987,1e-05,2.10475]
[1779288753122,49.61,77405.24,0.0,0.98989,1e-05,2.10103]
[1779288756305,49.61,77408.96,0.0,0.98991,1e-05,2.0969]
[1779288757890,49.61,77408.96,0.0,0.98991,1e-05,2.0969]
[1779288758020,49.61,77408.96,0.0,0.98991,1e-05,2.0969]
[1779288758701,49.61,77411.65,0.0,0.98993,1e-05,2.09392]
[1779288758773,49.61,77411.65,0.0,0.98993,1e-05,2.09392]
[1779288758791,49.62,77411.03,0.0,0.98992,1e-05,2.09484]
[1779288760335,49.62,77404.6,0.0,0.98988,1e-05,2.10292]
[1779288761449,49.62,77404.6,0.0,0.98988,1e-05,2.10292]
[1779288761521,49.62,77404.6,0.0,0.98988,1e-05,2.10292]
[1779288763151,49.62,77404.49,0.0,0.98988,1e-05,2.10321]
[1779288763154,49.62,77405.51,0.0,0.98988,1e-05,2.10225]
[1779288763272,49.62,77405.51,0.0,0.98988,1e-05,2.10225]
[1779288763559,49.62,77405.51,0.0,0.98988,1e-05,2.10225]
[1779288763771,49.62,77405.51,0.0,0.98988,1e-05,2.10225]
[1779288763841,49.62,77409.14,0.0,0.98991,1e-05,2.09793]
[1779288767933,49.62,77414.97,0.0,0.98994,1e-05,2.0914]
[1779288769212,49.62,77414.97,0.0,0.98994,1e-05,2.0914]
[1779288769271,49.62,77414.4,0.0,0.98994,1e-05,2.0921]
[1779288769605,49.62,77414.4,0.0,0.98994,1e-05,2.0921]
[1779288769777,49.62,77414.4,0.0,0.98994,1e-05,2.0921]
[1779288769794,49.62,77414.78,0.0,0.98994,1e-05,2.09196]
[1779288774821,49.63,77415.31,0.0,0.98994,1e-05,2.0918]
[1779288776452,49.63,77423.74,0.0,0.99,1e-05,2.08193]
[1779288777453,49.63,77428.07,0.0,0.99003,1e-05,2.07682]
[1779288779371,49.63,77430.87,0.0,0.99004,1e-05,2.07358]
[1779288779522,49.63,77430.87,0.0,0.99004,1e-05,2.07358]
[1779288780224,49.63,77430.87,0.0,0.99004,1e-05,2.07358]
[1779288780226,49.63,77430.93,0.0,0.99004,1e-05,2.07389]
[1779288780283,49.63,77430.93,0.0,0.99004,1e-05,2.07389]
[1779288783349,49.63,77432.57,0.0,0.99005,1e-05,2.07227]
[1779288783449,49.63,77432.57,0.0,0.99005,1e-05,2.07227]
[1779288783522,49.63,77432.57,0.0,0.99005,1e-05,2.07227]
[1779288788455,49.64,77431.91,0.0,0.99004,1e-05,2.07403]
[1779288788658,49.64,77431.91,0.0,0.99004,1e-05,2.07403]
[1779288788771,49.64,77431.91,0.0,0.99004,1e-05,2.07403]
[1779288788868,49.64,77431.95,0.0,0.99004,1e-05,2.07436]
[1779288794698,49.64,77430.79,0.0,0.99003,1e-05,2.07651]
[1779288794772,49.64,77430.79,0.0,0.99003,1e-05,2.07651]
[1779288794872,49.64,77432.2,0.0,0.99003,1e-05,2.07517]
[1779288795580,49.64,77438.15,0.0,0.99008,1e-05,2.06792]
[1779288800616,49.65,77436.51,0.0,0.99006,1e-05,2.07091]
[1779288802761,49.65,77436.19,0.0,0.99006,1e-05,2.07149]
[1779288802805,49.65,77445.16,0.0,0.99012,1e-05,2.0608]
[1779288803648,49.65,77457.25,0.0,0.9902,1e-05,2.04638]
[1779288804653,49.65,77482.59,0.0,0.99037,1e-05,2.01626]
[1779288806213,49.65,77482.59,0.0,0.99037,1e-05,2.01626]
[1779288806235,49.65,77485.84,0.0,0.99038,1e-05,2.01293]
[1779288811702,49.66,77481.27,0.0,0.99036,1e-05,2.01771]
[1779288815730,49.66,77487.6,0.0,0.99039,1e-05,2.01137]
[1779288817571,49.66,77486.88,0.0,0.99039,1e-05,2.01253]
[1779288819164,49.67,77485.88,0.0,0.99038,1e-05,2.01403]
[1779288819270,49.67,77485.88,0.0,0.99038,1e-05,2.01403]
[1779288819250,49.67,77480.53,0.0,0.99034,1e-05,2.0207]
[1779288819758,49.67,77476.93,0.0,0.99031,1e-05,2.02529]
[1779288820776,49.67,77470.98,0.0,0.99027,1e-05,2.03269]
[1779288822790,49.67,77467.68,0.0,0.99025,1e-05,2.03718]
[1779288823546,49.67,77467.68,0.0,0.99025,1e-05,2.03718]
[1779288823614,49.67,77467.68,0.0,0.99025,1e-05,2.03718]
[1779288824804,49.67,77472.62,0.0,0.99028,1e-05,2.03178]
[1779288825811,49.68,77468.51,0.0,0.99025,1e-05,2.03698]
[1779288826817,49.68,77462.64,0.0,0.99021,1e-05,2.04429]
[1779288827601,49.68,77462.64,0.0,0.99021,1e-05,2.04429]
[1779288828616,49.68,77460.18,0.0,0.99019,1e-05,2.0475]
[1779288828773,49.68,77460.18,0.0,0.99019,1e-05,2.0475]
[1779288828832,49.68,77459.98,0.0,0.99019,1e-05,2.04798]
[1779288830846,49.68,77452.19,0.0,0.99013,1e-05,2.05786]
[1779288835881,49.69,77451.98,0.0,0.99012,1e-05,2.05922]
[1779288839525,49.69,77453.22,0.0,0.99013,1e-05,2.05839]
[1779288839909,49.69,77459.11,0.0,0.99017,1e-05,2.0515]
[1779288840539,49.69,77459.11,0.0,0.99017,1e-05,2.0515]
[1779288840772,49.69,77459.11,0.0,0.99017,1e-05,2.0515]
[1779288840917,49.69,77464.47,0.0,0.9902,1e-05,2.04529]
[1779288841964,49.69,77477.4,0.0,0.99029,1e-05,2.02938]
[1779288842939,49.69,77482.56,0.0,0.99033,1e-05,2.02286]
[1779288846865,49.68,77481.8,0.0,0.99033,1e-05,2.02271]
[1779288847025,49.68,77481.8,0.0,0.99033,1e-05,2.02271]
[1779288848985,49.68,77477.32,0.0,0.9903,1e-05,2.02699]
[1779288850196,49.68,77477.32,0.0,0.9903,1e-05,2.02699]
[1779288850886,49.68,77477.25,0.0,0.99031,1e-05,2.02672]
[1779288851021,49.68,77477.25,0.0,0.99031,1e-05,2.02672]
[1779288851064,49.67,77478.49,0.0,0.99032,1e-05,2.02488]
[1779288852325,49.67,77478.49,0.0,0.99032,1e-05,2.02488]
[1779288852526,49.67,77477.63,0.0,0.99031,1e-05,2.02555]
[1779288856388,49.67,77478.56,0.0,0.99033,1e-05,2.02302]
[1779288856521,49.67,77478.56,0.0,0.99033,1e-05,2.02302]
[1779288857860,49.66,77479.07,0.0,0.99033,1e-05,2.02206]
[1779288858023,49.66,77479.07,0.0,0.99033,1e-05,2.02206]
[1779288858049,49.66,77476.48,0.0,0.99032,1e-05,2.0248]
[1779288859920,49.66,77475.1,0.0,0.99031,1e-05,2.02609]
[1779288860024,49.66,77475.1,0.0,0.99031,1e-05,2.02609]
[1779288861070,49.66,77468.47,0.0,0.99027,1e-05,2.03329]
[1779288863515,49.65,77469.1,0.0,0.99028,1e-05,2.03178]
[1779288863537,49.65,77469.1,0.0,0.99028,1e-05,2.03178]
[1779288865795,49.65,77469.76,0.0,0.99029,1e-05,2.03025]
[1779288866020,49.65,77469.76,0.0,0.99029,1e-05,2.03025]
[1779288866105,49.65,77464.95,0.0,0.99026,1e-05,2.03564]
[1779288868359,49.65,77463.33,0.0,0.99025,1e-05,2.0372]
[1779288868520,49.65,77463.18,0.0,0.99025,1e-05,2.03699]
[1779288871140,49.64,77467.64,0.0,0.99029,1e-05,2.02928]
[1779288872083,49.64,77467.64,0.0,0.99029,1e-05,2.02928]
[1779288872270,49.64,77467.64,0.0,0.99029,1e-05,2.02928]
[1779288872272,49.64,77470.81,0.0,0.99031,1e-05,2.02576]
[1779288872622,49.64,77470.81,0.0,0.99031,1e-05,2.02576]
[1779288872774,49.64,77470.81,0.0,0.99031,1e-05,2.02576]
[1779288873154,49.64,77471.28,0.0,0.99031,1e-05,2.02547]
[1779288877183,49.65,77466.61,0.0,0.99027,1e-05,2.03214]
[1779288877934,49.65,77466.61,0.0,0.99027,1e-05,2.03214]
[1779288878027,49.65,77466.61,0.0,0.99027,1e-05,2.03214]
[1779288879487,49.65,77467.17,0.0,0.99027,1e-05,2.032]
[1779288883742,49.66,77464.62,0.0,0.99025,1e-05,2.03609]
[1779288883771,49.66,77464.62,0.0,0.99025,1e-05,2.03609]
[1779288884233,49.66,77465.04,0.0,0.99025,1e-05,2.03583]
[1779288885079,49.66,77465.04,0.0,0.99025,1e-05,2.03583]
[1779288885270,49.66,77465.04,0.0,0.99025,1e-05,2.03583]
[1779288890274,49.66,77455.15,0.0,0.99018,1e-05,2.04923]
[1779288891117,49.66,77455.15,0.0,0.99018,1e-05,2.04923]
[1779288891273,49.66,77455.15,0.0,0.99018,1e-05,2.04923]
[1779288891281,49.66,77455.87,0.0,0.99018,1e-05,2.04859]
[1779288892288,49.67,77461.78,0.0,0.99022,1e-05,2.0417]
[1779288893625,49.67,77462.99,0.0,0.99023,1e-05,2.04048]
[1779288893772,49.67,77462.99,0.0,0.99023,1e-05,2.04048]
[1779288897324,49.67,77459.75,0.0,0.9902,1e-05,2.04536]
[1779288898331,49.67,77454.29,0.0,0.99016,1e-05,2.05218]
[1779288903367,49.68,77454.79,0.0,0.99016,1e-05,2.05268]
[1779288903585,49.68,77454.79,0.0,0.99016,1e-05,2.05268]
[1779288903771,49.68,77454.79,0.0,0.99016,1e-05,2.05268]
[1779288904374,49.68,77454.84,0.0,0.99016,1e-05,2.05284]
[1779288904869,49.68,77454.84,0.0,0.99016,1e-05,2.05284]
[1779288905098,49.68,77454.84,0.0,0.99016,1e-05,2.05284]
[1779288905381,49.68,77439.87,0.0,0.99006,1e-05,2.07121]
[1779288906388,49.68,77438.39,0.0,0.99004,1e-05,2.0732]
[1779288908597,49.68,77437.78,0.0,0.99004,1e-05,2.07432]
[1779288908773,49.68,77437.78,0.0,0.99004,1e-05,2.07432]
[1779288910350,49.68,77436.76,0.0,0.99003,1e-05,2.07575]
[1779288910417,49.68,77438.83,0.0,0.99004,1e-05,2.07341]
[1779288910521,49.68,77438.83,0.0,0.99004,1e-05,2.07341]
[1779288911424,49.68,77450.17,0.0,0.99012,1e-05,2.05984]
[1779288912431,49.69,77460.25,0.0,0.99019,1e-05,2.04788]
[1779288913440,49.69,77460.48,0.0,0.99019,1e-05,2.04784]
[1779288915019,49.69,77460.48,0.0,0.99019,1e-05,2.04784]
[1779288915271,49.69,77460.48,0.0,0.99019,1e-05,2.04784]
[1779288921249,49.69,77460.42,0.0,0.99018,1e-05,2.04933]
[1779288921271,49.69,77460.42,0.0,0.99018,1e-05,2.04933]
[1779288921293,49.69,77461.23,0.0,0.99018,1e-05,2.04882]
[1779288922361,49.69,77461.23,0.0,0.99018,1e-05,2.04882]
[1779288922523,49.69,77461.45,0.0,0.99018,1e-05,2.04855]
[1779288927108,49.7,77460.84,0.0,0.99017,1e-05,2.05021]
[1779288927270,49.7,77460.84,0.0,0.99017,1e-05,2.05021]
[1779288927371,49.7,77467.38,0.0,0.99022,1e-05,2.04281]
[1779288928948,49.7,77467.01,0.0,0.99021,1e-05,2.04325]
[1779288929025,49.7,77467.01,0.0,0.99021,1e-05,2.04325]
[1779288929067,49.7,77472.38,0.0,0.99025,1e-05,2.0373]
[1779288930557,49.7,77475.27,0.0,0.99026,1e-05,2.0341]
[1779288934960,49.71,77477.49,0.0,0.99028,1e-05,2.03103]
[1779288935026,49.71,77477.49,0.0,0.99028,1e-05,2.03103]
[1779288935068,49.71,77475.2,0.0,0.99026,1e-05,2.0343]
[1779288935592,49.71,77471.66,0.0,0.99024,1e-05,2.03854]
[1779288937030,49.71,77471.66,0.0,0.99024,1e-05,2.03854]
[1779288937272,49.71,77471.66,0.0,0.99024,1e-05,2.03854]
[1779288937372,49.71,77465.56,0.0,0.99019,1e-05,2.04637]
[1779288940691,49.72,77467.38,0.0,0.9902,1e-05,2.04466]
[1779288940771,49.72,77467.38,0.0,0.9902,1e-05,2.04466]
[1779288940788,49.72,77471.86,0.0,0.99023,1e-05,2.03952]
[1779288941761,49.72,77471.86,0.0,0.99023,1e-05,2.03952]
[1779288941772,49.72,77471.86,0.0,0.99023,1e-05,2.03952]
[1779288944655,49.72,77475.0,0.0,0.99025,1e-05,2.03678]
[1779288946920,49.72,77476.42,0.0,0.99026,1e-05,2.03534]
[1779288947022,49.72,77476.42,0.0,0.99026,1e-05,2.03534]
[1779288947124,49.72,77477.67,0.0,0.99026,1e-05,2.03436]
[1779288947676,49.72,77480.11,0.0,0.99028,1e-05,2.03144]
[1779288948773,49.72,77480.11,0.0,0.99028,1e-05,2.03144]
[1779288949024,49.72,77480.11,0.0,0.99028,1e-05,2.03144]
[1779288951070,49.73,77481.4,0.0,0.99028,1e-05,2.03044]
[1779288954725,49.73,77479.57,0.0,0.99026,1e-05,2.03398]
[1779288956710,49.73,77479.53,0.0,0.99026,1e-05,2.0343]
[1779288956775,49.73,77479.53,0.0,0.99026,1e-05,2.0343]
[1779288959523,49.74,77478.02,0.0,0.99025,1e-05,2.03717]
[1779288959760,49.74,77478.24,0.0,0.99025,1e-05,2.0369]
[1779288962781,49.74,77474.59,0.0,0.99022,1e-05,2.04206]
[1779288963526,49.74,77474.59,0.0,0.99022,1e-05,2.04206]
[1779288963631,49.74,77474.59,0.0,0.99022,1e-05,2.04206]
[1779288963771,49.74,77474.59,0.0,0.99022,1e-05,2.04206]
[1779288963866,49.75,77472.56,0.0,0.9902,1e-05,2.04501]
[1779288967251,49.75,77471.49,0.0,0.99019,1e-05,2.04654]
[1779288967276,49.75,77471.49,0.0,0.99019,1e-05,2.04654]
[1779288972851,49.75,77479.48,0.0,0.99024,1e-05,2.03868]
[1779288973629,49.75,77479.48,0.0,0.99024,1e-05,2.03868]
[1779288973773,49.75,77479.48,0.0,0.99024,1e-05,2.03868]
[1779288974328,49.75,77479.48,0.0,0.99024,1e-05,2.03868]
[1779288974372,49.76,77478.52,0.0,0.99023,1e-05,2.04034]
[1779288974525,49.76,77478.52,0.0,0.99023,1e-05,2.04034]
[1779288979405,49.76,77477.13,0.0,0.99021,1e-05,2.04302]
[1779288979526,49.76,77478.13,0.0,0.99022,1e-05,2.04207]
[1779288982414,49.76,77478.03,0.0,0.99022,1e-05,2.0427]
[1779288983047,49.77,77478.78,0.0,0.99022,1e-05,2.04206]
[1779288983275,49.77,77478.78,0.0,0.99022,1e-05,2.04206]
[1779288983374,49.77,77479.44,0.0,0.99022,1e-05,2.04152]
[1779288984902,49.77,77478.42,0.0,0.99022,1e-05,2.04299]
[1779288985030,49.77,77478.42,0.0,0.99022,1e-05,2.04299]
[1779288988963,49.77,77472.34,0.0,0.99017,1e-05,2.05155]
[1779288990141,49.77,77472.34,0.0,0.99017,1e-05,2.05155]
[1779288990272,49.77,77472.34,0.0,0.99017,1e-05,2.05155]
[1779288990366,49.77,77472.34,0.0,0.99017,1e-05,2.05155]
[1779288990465,49.77,77466.14,0.0,0.99012,1e-05,2.05926]
[1779288990522,49.77,77466.14,0.0,0.99012,1e-05,2.05926]
[1779288995011,49.78,77459.09,0.0,0.99008,1e-05,2.06768]
[1779288996015,49.78,77454.84,0.0,0.99005,1e-05,2.07304]
[1779288999036,49.78,77459.98,0.0,0.99008,1e-05,2.0674]
[1779289000099,49.78,77459.98,0.0,0.99008,1e-05,2.0674]
[1779289000271,49.78,77459.98,0.0,0.99008,1e-05,2.0674]
[1779289001089,49.78,77460.75,0.0,0.99008,1e-05,2.06668]
[1779289001269,49.78,77460.75,0.0,0.99008,1e-05,2.06668]
[1779289001366,49.79,77462.98,0.0,0.9901,1e-05,2.0642]
[1779289004072,49.79,77467.23,0.0,0.99012,1e-05,2.05973]
[1779289004882,49.79,77467.23,0.0,0.99012,1e-05,2.05973]
[1779289005023,49.79,77467.23,0.0,0.99012,1e-05,2.05973]
[1779289006788,49.79,77463.8,0.0,0.99009,1e-05,2.06434]
[1779289007021,49.79,77463.8,0.0,0.99009,1e-05,2.06434]
[1779289007093,49.79,77459.44,0.0,0.99006,1e-05,2.06984]
[1779289009107,49.79,77441.09,0.0,0.98994,1e-05,2.09262]
[1779289010114,49.79,77439.54,0.0,0.98992,1e-05,2.09469]
[1779289011689,49.79,77439.23,0.0,0.98992,1e-05,2.09523]
[1779289012631,49.8,77439.01,0.0,0.98992,1e-05,2.09567]
[1779289017163,49.8,77446.19,0.0,0.98996,1e-05,2.08775]
[1779289021271,49.8,77445.85,0.0,0.98996,1e-05,2.08872]
[1779289021524,49.8,77445.85,0.0,0.98996,1e-05,2.08872]
[1779289022007,49.8,77442.61,0.0,0.98993,1e-05,2.09287]
[1779289022020,49.8,77442.61,0.0,0.98993,1e-05,2.09287]
[1779289022199,49.8,77443.41,0.0,0.98994,1e-05,2.09207]
[1779289027233,49.81,77443.58,0.0,0.98994,1e-05,2.09279]
[1779289030180,49.81,77441.73,0.0,0.98992,1e-05,2.09542]
[1779289030275,49.81,77441.73,0.0,0.98992,1e-05,2.09542]
[1779289031136,49.81,77443.25,0.0,0.98993,1e-05,2.09374]
[1779289031273,49.81,77443.25,0.0,0.98993,1e-05,2.09374]
[1779289031372,49.81,77445.07,0.0,0.98994,1e-05,2.0917]
[1779289035922,49.81,77444.55,0.0,0.98993,1e-05,2.09309]
[1779289036021,49.81,77444.55,0.0,0.98993,1e-05,2.09309]
[1779289036225,49.81,77444.55,0.0,0.98993,1e-05,2.09309]
[1779289036273,49.81,77444.55,0.0,0.98993,1e-05,2.09309]
[1779289036297,49.82,77444.23,0.0,0.98993,1e-05,2.09367]
[1779289037304,49.82,77438.56,0.0,0.98989,1e-05,2.10081]
[1779289042339,49.82,77438.75,0.0,0.98989,1e-05,2.10146]
[1779289047381,49.82,77439.12,0.0,0.98989,1e-05,2.10173]
[1779289047522,49.82,77439.12,0.0,0.98989,1e-05,2.10173]
[1779289047881,49.82,77439.12,0.0,0.98988,1e-05,2.10191]
[1779289048026,49.82,77439.12,0.0,0.98988,1e-05,2.10191]
[1779289048382,49.83,77438.04,0.0,0.98988,1e-05,2.10342]
[1779289052409,49.83,77434.58,0.0,0.98985,1e-05,2.10713]
[1779289052828,49.83,77434.58,0.0,0.98985,1e-05,2.10713]
[1779289052990,49.83,77434.58,0.0,0.98985,1e-05,2.10713]
[1779289053026,49.83,77434.58,0.0,0.98985,1e-05,2.10713]
[1779289053416,49.83,77431.8,0.0,0.98983,1e-05,2.11073]
[1779289058451,49.83,77432.54,0.0,0.98983,1e-05,2.11067]
[1779289061182,49.83,77431.28,0.0,0.98982,1e-05,2.11257]
[1779289061272,49.83,77431.28,0.0,0.98982,1e-05,2.11257]
[1779289061664,49.84,77431.02,0.0,0.98982,1e-05,2.11306]
[1779289061775,49.84,77431.02,0.0,0.98982,1e-05,2.11306]
[1779289062479,49.84,77430.99,0.0,0.98982,1e-05,2.11327]
[1779289067514,49.84,77431.31,0.0,0.98982,1e-05,2.11374]
[1779289071074,49.84,77430.96,0.0,0.98981,1e-05,2.11469]
[1779289071275,49.84,77430.96,0.0,0.98981,1e-05,2.11469]
[1779289076577,49.85,77432.82,0.0,0.98982,1e-05,2.11345]
[1779289076885,49.85,77432.82,0.0,0.98982,1e-05,2.11345]
[1779289079033,49.85,77432.77,0.0,0.98982,1e-05,2.11387]
[1779289079271,49.85,77432.77,0.0,0.98982,1e-05,2.11387]
[1779289079544,49.85,77432.77,0.0,0.98982,1e-05,2.11387]
[1779289079776,49.85,77432.77,0.0,0.98982,1e-05,2.11404]
[1779289079872,49.85,77433.91,0.0,0.98982,1e-05,2.11264]
[1779289085644,49.85,77430.7,0.0,0.9898,1e-05,2.11767]
[1779289089765,49.86,77430.64,0.0,0.98979,1e-05,2.11826]
[1779289089771,49.86,77430.64,0.0,0.98979,1e-05,2.11826]
[1779289089864,49.86,77434.79,0.0,0.98982,1e-05,2.11331]
[1779289093680,49.86,77435.1,0.0,0.98982,1e-05,2.11345]
[1779289093774,49.86,77435.1,0.0,0.98982,1e-05,2.11345]
[1779289094280,49.86,77435.1,0.0,0.98982,1e-05,2.11345]
[1779289094401,49.86,77435.1,0.0,0.98982,1e-05,2.11345]
[1779289094479,49.86,77442.28,0.0,0.98987,1e-05,2.10498]
[1779289095715,49.86,77446.03,0.0,0.98989,1e-05,2.10058]
[1779289096722,49.86,77451.33,0.0,0.98993,1e-05,2.09428]
[1779289097729,49.86,77460.32,0.0,0.98999,1e-05,2.08352]
[1779289098736,49.86,77466.55,0.0,0.99003,1e-05,2.07617]
[1779289099832,49.86,77466.55,0.0,0.99003,1e-05,2.07617]
[1779289101546,49.87,77463.72,0.0,0.99001,1e-05,2.07984]
[1779289103771,49.87,77456.74,0.0,0.98996,1e-05,2.08924]
[1779289105092,49.87,77456.74,0.0,0.98996,1e-05,2.08924]
[1779289105271,49.87,77456.74,0.0,0.98996,1e-05,2.08924]
[1779289105293,49.87,77455.12,0.0,0.98994,1e-05,2.09162]
[1779289106729,49.87,77451.75,0.0,0.98992,1e-05,2.09574]
[1779289106772,49.87,77451.75,0.0,0.98992,1e-05,2.09574]
[1779289107155,49.87,77451.75,0.0,0.98992,1e-05,2.09574]
[1779289107274,49.87,77451.75,0.0,0.98992,1e-05,2.09574]
[1779289107294,49.87,77445.24,0.0,0.98987,1e-05,2.10408]
[1779289108806,49.87,77449.75,0.0,0.9899,1e-05,2.09873]
[1779289110677,49.88,77446.28,0.0,0.98988,1e-05,2.10317]
[1779289110770,49.88,77446.28,0.0,0.98988,1e-05,2.10317]
[1779289112641,49.88,77442.04,0.0,0.98985,1e-05,2.10749]
[1779289113067,49.88,77442.04,0.0,0.98985,1e-05,2.10749]
[1779289113274,49.88,77442.04,0.0,0.98985,1e-05,2.10749]
[1779289113364,49.88,77441.03,0.0,0.98984,1e-05,2.10906]
[1779289116086,49.88,77440.8,0.0,0.98984,1e-05,2.1095]
[1779289116188,49.88,77444.67,0.0,0.98987,1e-05,2.10507]
[1779289116862,49.88,77450.67,0.0,0.98991,1e-05,2.09771]
[1779289117648,49.88,77450.67,0.0,0.98991,1e-05,2.09771]
[1779289117771,49.88,77450.67,0.0,0.98991,1e-05,2.09771]
[1779289117869,49.88,77454.25,0.0,0.98993,1e-05,2.0935]
[1779289119882,49.88,77455.59,0.0,0.98994,1e-05,2.09223]
[1779289120798,49.88,77455.59,0.0,0.98994,1e-05,2.09223]
[1779289121228,49.88,77455.59,0.0,0.98994,1e-05,2.09223]
[1779289124976,49.89,77452.74,0.0,0.98991,1e-05,2.09647]
[1779289125026,49.89,77452.74,0.0,0.98991,1e-05,2.09647]
[1779289125073,49.89,77452.72,0.0,0.98991,1e-05,2.09686]
[1779289126932,49.89,77441.68,0.0,0.98983,1e-05,2.11058]
[1779289128946,49.89,77440.35,0.0,0.98982,1e-05,2.11254]
[1779289130959,49.89,77434.25,0.0,0.98978,1e-05,2.12036]
[1779289133383,49.89,77433.26,0.0,0.98977,1e-05,2.12173]
[1779289133532,49.89,77433.26,0.0,0.98977,1e-05,2.12173]
[1779289133630,49.89,77432.49,0.0,0.98977,1e-05,2.12294]
[1779289138013,49.9,77409.23,0.0,0.9896,1e-05,2.15236]
[1779289139016,49.9,77399.39,0.0,0.98953,1e-05,2.16481]
[1779289140007,49.9,77399.39,0.0,0.98953,1e-05,2.16481]
[1779289140027,49.9,77399.38,0.0,0.98953,1e-05,2.1649]
[1779289141425,49.9,77399.38,0.0,0.98953,1e-05,2.1649]
[1779289141499,49.9,77399.6,0.0,0.98953,1e-05,2.16473]
[1779289147162,49.9,77396.59,0.0,0.98951,1e-05,2.16877]
[1779289147276,49.9,77396.59,0.0,0.98951,1e-05,2.16877]
[1779289147315,49.9,77396.7,0.0,0.98951,1e-05,2.16867]
[1779289152111,49.9,77402.25,0.0,0.98954,1e-05,2.16194]
[1779289156139,49.9,77394.11,0.0,0.98949,1e-05,2.17238]
[1779289158246,49.9,77395.36,0.0,0.98949,1e-05,2.17084]
[1779289158270,49.9,77395.36,0.0,0.98949,1e-05,2.17084]
[1779289165205,49.9,77400.14,0.0,0.98953,1e-05,2.16515]
[1779289166181,49.9,77400.14,0.0,0.98953,1e-05,2.16515]
[1779289166275,49.9,77400.14,0.0,0.98953,1e-05,2.16515]
[1779289166638,49.9,77400.14,0.0,0.98953,1e-05,2.16515]
[1779289166337,49.9,77400.64,0.0,0.98953,1e-05,2.16457]
[1779289166771,49.9,77400.64,0.0,0.98953,1e-05,2.16457]
[1779289171726,49.9,77404.36,0.0,0.98956,1e-05,2.15889]
[1779289171773,49.9,77404.36,0.0,0.98956,1e-05,2.15889]
[1779289172132,49.9,77404.36,0.0,0.98956,1e-05,2.15889]
[1779289172274,49.9,77404.36,0.0,0.98956,1e-05,2.15889]
[1779289172371,49.9,77408.13,0.0,0.98959,1e-05,2.15423]
[1779289174268,49.9,77411.85,0.0,0.98961,1e-05,2.14971]
[1779289176517,49.9,77412.46,0.0,0.98962,1e-05,2.14902]
[1779289176614,49.9,77412.53,0.0,0.98962,1e-05,2.14901]
[1779289176775,49.9,77412.53,0.0,0.98962,1e-05,2.14901]
[1779289176818,49.9,77412.53,0.0,0.98962,1e-05,2.14901]
[1779289177022,49.9,77412.53,0.0,0.98962,1e-05,2.14901]
[1779289177289,49.9,77409.09,0.0,0.98959,1e-05,2.15338]
[1779289178296,49.91,77401.14,0.0,0.98954,1e-05,2.1634]
[1779289180607,49.91,77399.27,0.0,0.98952,1e-05,2.1658]
[1779289180651,49.91,77399.27,0.0,0.98952,1e-05,2.1658]
[1779289180622,49.91,77398.49,0.0,0.98952,1e-05,2.16683]
[1779289180772,49.91,77398.49,0.0,0.98952,1e-05,2.16683]
[1779289181317,49.91,77398.54,0.0,0.98952,1e-05,2.16681]
[1779289183867,49.91,77396.5,0.0,0.9895,1e-05,2.16946]
[1779289184037,49.91,77396.5,0.0,0.9895,1e-05,2.16946]
[1779289188366,49.91,77382.83,0.0,0.9894,1e-05,2.18691]
[1779289189373,49.91,77382.4,0.0,0.9894,1e-05,2.18747]
[1779289190703,49.91,77382.4,0.0,0.9894,1e-05,2.18747]
[1779289190773,49.91,77382.69,0.0,0.9894,1e-05,2.18712]
[1779289190991,49.91,77382.69,0.0,0.9894,1e-05,2.18712]
[1779289191025,49.91,77382.69,0.0,0.9894,1e-05,2.18712]
[1779289191389,49.91,77381.66,0.0,0.98939,1e-05,2.18844]
[1779289195836,49.91,77381.67,0.0,0.98939,1e-05,2.18849]
[1779289198290,49.91,77382.35,0.0,0.9894,1e-05,2.18767]
[1779289198472,49.91,77382.35,0.0,0.9894,1e-05,2.18767]
[1779289198523,49.91,77382.35,0.0,0.9894,1e-05,2.18767]
[1779289198574,49.91,77384.58,0.0,0.98941,1e-05,2.18487]
[1779289200453,49.91,77374.51,0.0,0.98934,1e-05,2.19766]
[1779289201460,49.91,77373.97,0.0,0.98934,1e-05,2.19838]
[1779289202360,49.91,77373.97,0.0,0.98934,1e-05,2.19838]
[1779289202557,49.91,77373.97,0.0,0.98934,1e-05,2.19838]
[1779289202585,49.91,77385.71,0.0,0.98942,1e-05,2.18349]
[1779289202944,49.91,77385.71,0.0,0.98942,1e-05,2.18349]
[1779289203022,49.91,77385.71,0.0,0.98942,1e-05,2.18349]
[1779289203474,49.91,77386.66,0.0,0.98943,1e-05,2.18232]
[1779289204800,49.91,77389.37,0.0,0.98945,1e-05,2.17893]
[1779289205025,49.91,77389.37,0.0,0.98945,1e-05,2.17893]
[1779289205488,49.91,77393.42,0.0,0.98948,1e-05,2.17385]
[1779289209516,49.91,77388.13,0.0,0.98944,1e-05,2.18069]
[1779289210080,49.91,77388.13,0.0,0.98944,1e-05,2.18069]
[1779289210275,49.91,77388.13,0.0,0.98944,1e-05,2.18069]
[1779289210302,49.91,77388.13,0.0,0.98944,1e-05,2.18069]
[1779289210523,49.91,77388.13,0.0,0.98944,1e-05,2.18069]
[1779289210560,49.91,77388.84,0.0,0.98944,1e-05,2.17982]
[1779289215574,49.91,77386.91,0.0,0.98943,1e-05,2.18238]
[1779289215847,49.91,77386.91,0.0,0.98943,1e-05,2.18238]
[1779289216023,49.91,77386.91,0.0,0.98943,1e-05,2.18238]
[1779289216129,49.91,77386.91,0.0,0.98943,1e-05,2.18238]
[1779289216277,49.91,77386.91,0.0,0.98943,1e-05,2.18238]
[1779289216581,49.91,77384.27,0.0,0.98941,1e-05,2.18573]
[1779289217588,49.91,77379.83,0.0,0.98938,1e-05,2.19137]
[1779289221022,49.91,77381.67,0.0,0.98939,1e-05,2.18904]
[1779289221080,49.91,77381.67,0.0,0.98939,1e-05,2.18904]
[1779289221274,49.91,77381.67,0.0,0.98939,1e-05,2.18904]
[1779289221616,49.91,77381.97,0.0,0.98939,1e-05,2.18867]
[1779289222623,49.91,77385.69,0.0,0.98942,1e-05,2.18397]
[1779289224975,49.91,77385.25,0.0,0.98942,1e-05,2.18456]
[1779289225023,49.91,77385.25,0.0,0.98942,1e-05,2.18456]
[1779289225680,49.91,77385.25,0.0,0.98942,1e-05,2.18456]
[1779289225772,49.91,77383.97,0.0,0.98941,1e-05,2.18619]
[1779289226651,49.91,77385.74,0.0,0.98942,1e-05,2.18395]
[1779289229606,49.91,77385.5,0.0,0.98942,1e-05,2.18427]
[1779289229772,49.91,77384.93,0.0,0.98941,1e-05,2.185]
[1779289234599,49.91,77388.85,0.0,0.98945,1e-05,2.17881]
[1779289234707,49.91,77386.46,0.0,0.98943,1e-05,2.18184]
[1779289234770,49.91,77386.46,0.0,0.98943,1e-05,2.18184]
[1779289234783,49.91,77386.46,0.0,0.98943,1e-05,2.18184]
[1779289235024,49.91,77386.46,0.0,0.98943,1e-05,2.18184]
[1779289235714,49.91,77386.73,0.0,0.98943,1e-05,2.1815]
[1779289238013,49.91,77388.27,0.0,0.98944,1e-05,2.17956]
[1779289242573,49.91,77388.44,0.0,0.98944,1e-05,2.17936]
[1779289242771,49.91,77388.44,0.0,0.98944,1e-05,2.17936]
[1779289242774,49.91,77387.09,0.0,0.98943,1e-05,2.18107]
[1779289242944,49.91,77387.09,0.0,0.98943,1e-05,2.18107]
[1779289243021,49.91,77387.09,0.0,0.98943,1e-05,2.18107]
[1779289245784,49.91,77390.67,0.0,0.98946,1e-05,2.17654]
[1779289248357,49.91,77390.47,0.0,0.98946,1e-05,2.1768]
[1779289248523,49.91,77390.47,0.0,0.98946,1e-05,2.1768]
[1779289248772,49.91,77390.47,0.0,0.98946,1e-05,2.1768]
[1779289248545,49.91,77391.8,0.0,0.98947,1e-05,2.17513]
[1779289249024,49.91,77391.8,0.0,0.98947,1e-05,2.17513]
[1779289251827,49.91,77397.75,0.0,0.98951,1e-05,2.16767]
[1779289252800,49.91,77397.75,0.0,0.98951,1e-05,2.16767]
[1779289253022,49.91,77397.75,0.0,0.98951,1e-05,2.16767]
[1779289253938,49.91,77397.28,0.0,0.98951,1e-05,2.16829]
[1779289254022,49.91,77397.28,0.0,0.98951,1e-05,2.16829]
[1779289254023,49.91,77398.23,0.0,0.98951,1e-05,2.16712]
[1779289259882,49.91,77395.99,0.0,0.9895,1e-05,2.17009]
[1779289262177,49.91,77396.04,0.0,0.9895,1e-05,2.17005]
[1779289262275,49.91,77396.04,0.0,0.9895,1e-05,2.17005]
[1779289262345,49.91,77389.75,0.0,0.98945,1e-05,2.17801]
[1779289262903,49.91,77386.77,0.0,0.98943,1e-05,2.18177]
[1779289264837,49.91,77384.58,0.0,0.98941,1e-05,2.18455]
[1779289265026,49.91,77384.58,0.0,0.98941,1e-05,2.18455]
[1779289265101,49.91,77378.68,0.0,0.98937,1e-05,2.19202]
[1779289266915,49.91,77378.26,0.0,0.98937,1e-05,2.19254]
[1779289267021,49.91,77378.26,0.0,0.98937,1e-05,2.19254]
[1779289267121,49.91,77379.06,0.0,0.98937,1e-05,2.19152]
[1779289269194,49.91,77378.18,0.0,0.98937,1e-05,2.19262]
[1779289269272,49.91,77378.18,0.0,0.98937,1e-05,2.19262]
[1779289271971,49.91,77375.57,0.0,0.98935,1e-05,2.19591]
[1779289272993,49.91,77375.57,0.0,0.98935,1e-05,2.19591]
[1779289273036,49.91,77375.57,0.0,0.98935,1e-05,2.19591]
[1779289273179,49.91,77375.57,0.0,0.98935,1e-05,2.19591]
[1779289273273,49.91,77375.57,0.0,0.98935,1e-05,2.19591]
[1779289273329,49.91,77372.16,0.0,0.98932,1e-05,2.20024]
[1779289274989,49.91,77368.05,0.0,0.98929,1e-05,2.20544]
[1779289276652,49.91,77353.48,0.0,0.98919,1e-05,2.22406]
[1779289277616,49.91,77353.48,0.0,0.98919,1e-05,2.22406]
[1779289277771,49.91,77353.48,0.0,0.98919,1e-05,2.22406]
[1779289277783,49.91,77351.94,0.0,0.98918,1e-05,2.22592]
[1779289279145,49.91,77351.55,0.0,0.98918,1e-05,2.22642]
[1779289279272,49.91,77351.55,0.0,0.98918,1e-05,2.22642]
[1779289284639,49.91,77351.63,0.0,0.98918,1e-05,2.22602]
[1779289286137,49.91,77353.01,0.0,0.98919,1e-05,2.22414]
[1779289286271,49.91,77353.01,0.0,0.98919,1e-05,2.22414]
[1779289286720,49.91,77352.84,0.0,0.98919,1e-05,2.22425]
[1779289287495,49.91,77352.84,0.0,0.98919,1e-05,2.22425]
[1779289287521,49.91,77352.84,0.0,0.98919,1e-05,2.22425]
[1779289287979,49.91,77353.14,0.0,0.98919,1e-05,2.22381]
[1779289290760,49.91,77352.52,0.0,0.98919,1e-05,2.22455]
[1779289291106,49.91,77358.76,0.0,0.98924,1e-05,2.21517]
[1779289291978,49.91,77358.76,0.0,0.98924,1e-05,2.21517]
[1779289292024,49.91,77358.76,0.0,0.98924,1e-05,2.21517]
[1779289292113,49.91,77365.21,0.0,0.98929,1e-05,2.20689]
[1779289293121,49.91,77360.75,0.0,0.98925,1e-05,2.21256]
[1779289294754,49.91,77360.75,0.0,0.98925,1e-05,2.21256]
[1779289294773,49.91,77360.75,0.0,0.98925,1e-05,2.21256]
[1779289294805,49.91,77357.29,0.0,0.98923,1e-05,2.21692]
[1779289300169,49.91,77356.54,0.0,0.98922,1e-05,2.21768]
[1779289301137,49.91,77356.54,0.0,0.98922,1e-05,2.21768]
[1779289301271,49.91,77356.54,0.0,0.98922,1e-05,2.21768]
[1779289302184,49.91,77375.81,0.0,0.98936,1e-05,2.19303]
[1779289303192,49.91,77387.49,0.0,0.98945,1e-05,2.17824]
[1779289304198,49.91,77399.19,0.0,0.98953,1e-05,2.16354]
[1779289305205,49.91,77396.73,0.0,0.98951,1e-05,2.16668]
[1779289306212,49.91,77389.07,0.0,0.98946,1e-05,2.17638]
[1779289308413,49.91,77389.6,0.0,0.98946,1e-05,2.17573]
[1779289308525,49.91,77389.6,0.0,0.98946,1e-05,2.17573]
[1779289311726,49.91,77390.2,0.0,0.98947,1e-05,2.17505]
[1779289315275,49.91,77393.25,0.0,0.98949,1e-05,2.1713]
[1779289315945,49.91,77393.25,0.0,0.98949,1e-05,2.1713]
[1779289317289,49.91,77396.47,0.0,0.98951,1e-05,2.16729]
[1779289319527,49.91,77397.5,0.0,0.98952,1e-05,2.16602]
[1779289319779,49.91,77397.5,0.0,0.98952,1e-05,2.16602]
[1779289319626,49.91,77397.33,0.0,0.98952,1e-05,2.16629]
[1779289320025,49.91,77397.33,0.0,0.98952,1e-05,2.16629]
[1779289321319,49.91,77401.51,0.0,0.98955,1e-05,2.16107]
[1779289322444,49.91,77401.51,0.0,0.98955,1e-05,2.16107]
[1779289322522,49.91,77401.51,0.0,0.98955,1e-05,2.16107]
[1779289322622,49.91,77402.57,0.0,0.98955,1e-05,2.1598]
[1779289326354,49.91,77395.47,0.0,0.9895,1e-05,2.16884]
[1779289327178,49.91,77395.47,0.0,0.9895,1e-05,2.16884]
[1779289327272,49.91,77395.47,0.0,0.9895,1e-05,2.16884]
[1779289328392,49.91,77394.43,0.0,0.98949,1e-05,2.17019]
[1779289328521,49.91,77394.43,0.0,0.98949,1e-05,2.17019]
[1779289328623,49.91,77393.89,0.0,0.98949,1e-05,2.17092]
[1779289331962,49.91,77394.88,0.0,0.9895,1e-05,2.16973]
[1779289332022,49.91,77394.88,0.0,0.9895,1e-05,2.16973]
[1779289336314,49.91,77394.93,0.0,0.9895,1e-05,2.16984]
[1779289336521,49.91,77394.93,0.0,0.9895,1e-05,2.16984]
[1779289336622,49.91,77392.17,0.0,0.98948,1e-05,2.17336]
[1779289336954,49.91,77392.17,0.0,0.98948,1e-05,2.17336]
[1779289337022,49.91,77392.17,0.0,0.98948,1e-05,2.17336]
[1779289339449,49.91,77386.44,0.0,0.98943,1e-05,2.18065]
[1779289340456,49.91,77380.36,0.0,0.98939,1e-05,2.18837]
[1779289341463,49.91,77367.19,0.0,0.9893,1e-05,2.20513]
[1779289342942,49.91,77367.62,0.0,0.9893,1e-05,2.20459]
[1779289343022,49.91,77367.62,0.0,0.9893,1e-05,2.20459]
[1779289343477,49.91,77367.88,0.0,0.9893,1e-05,2.20424]
[1779289343946,49.91,77367.88,0.0,0.9893,1e-05,2.20424]
[1779289344035,49.91,77367.88,0.0,0.9893,1e-05,2.20424]
[1779289344484,49.91,77367.41,0.0,0.9893,1e-05,2.2048]
[1779289349522,49.91,77367.48,0.0,0.9893,1e-05,2.20464]
[1779289350451,49.91,77367.48,0.0,0.9893,1e-05,2.20464]
[1779289350529,49.91,77367.48,0.0,0.9893,1e-05,2.20464]
[1779289354558,49.91,77392.61,0.0,0.98949,1e-05,2.17151]
[1779289355564,49.91,77394.48,0.0,0.9895,1e-05,2.16921]
[1779289356493,49.91,77394.48,0.0,0.9895,1e-05,2.16921]
[1779289356526,49.91,77394.48,0.0,0.9895,1e-05,2.16921]
[1779289356971,49.91,77394.87,0.0,0.9895,1e-05,2.16877]
[1779289357033,49.91,77394.87,0.0,0.9895,1e-05,2.16877]
[1779289357579,49.91,77394.95,0.0,0.9895,1e-05,2.16873]
[1779289362613,49.91,77394.55,0.0,0.9895,1e-05,2.16953]
[1779289367648,49.91,77393.07,0.0,0.98948,1e-05,2.17165]
[1779289368715,49.91,77393.07,0.0,0.98948,1e-05,2.17165]
[1779289368773,49.91,77393.07,0.0,0.98948,1e-05,2.17165]
[1779289370669,49.91,77387.16,0.0,0.98944,1e-05,2.17922]
[1779289371836,49.91,77387.16,0.0,0.98944,1e-05,2.17922]
[1779289371861,49.91,77387.16,0.0,0.98944,1e-05,2.17925]
[1779289372024,49.91,77387.16,0.0,0.98944,1e-05,2.17925]
[1779289373726,49.91,77387.92,0.0,0.98945,1e-05,2.17832]
[1779289373773,49.91,77387.92,0.0,0.98945,1e-05,2.17832]
[1779289373828,49.91,77382.52,0.0,0.98941,1e-05,2.18518]
[1779289375804,49.91,77380.67,0.0,0.98939,1e-05,2.18754]
[1779289375873,49.91,77381.23,0.0,0.9894,1e-05,2.18684]
[1779289376031,49.91,77381.23,0.0,0.9894,1e-05,2.18684]
[1779289377858,49.91,77380.26,0.0,0.98939,1e-05,2.18809]
[1779289378021,49.91,77377.2,0.0,0.98937,1e-05,2.19198]
[1779289379732,49.91,77370.79,0.0,0.98932,1e-05,2.20013]
[1779289380880,49.91,77370.79,0.0,0.98932,1e-05,2.20013]
[1779289381021,49.91,77371.61,0.0,0.98933,1e-05,2.19907]
[1779289381394,49.91,77371.61,0.0,0.98933,1e-05,2.19907]
[1779289381521,49.91,77371.61,0.0,0.98933,1e-05,2.19907]
[1779289381746,49.91,77370.5,0.0,0.98932,1e-05,2.20047]
[1779289382752,49.91,77374.65,0.0,0.98935,1e-05,2.19518]
[1779289383760,49.91,77380.71,0.0,0.98939,1e-05,2.18749]
[1779289384213,49.91,77380.71,0.0,0.98939,1e-05,2.18749]
[1779289384271,49.91,77380.71,0.0,0.98939,1e-05,2.18749]
[1779289389802,49.91,77386.49,0.0,0.98944,1e-05,2.18021]
[1779289390348,49.91,77386.49,0.0,0.98944,1e-05,2.18021]
[1779289390523,49.91,77386.49,0.0,0.98944,1e-05,2.18021]
[1779289391409,49.91,77387.43,0.0,0.98944,1e-05,2.17904]
[1779289391523,49.91,77387.43,0.0,0.98944,1e-05,2.17904]
[1779289391816,49.91,77388.29,0.0,0.98945,1e-05,2.17797]
[1779289392934,49.91,77388.29,0.0,0.98945,1e-05,2.17797]
[1779289393021,49.91,77385.96,0.0,0.98943,1e-05,2.18093]
[1779289396867,49.91,77385.33,0.0,0.98943,1e-05,2.18176]
[1779289397026,49.91,77385.98,0.0,0.98943,1e-05,2.18095]
[1779289397177,49.91,77385.98,0.0,0.98943,1e-05,2.18095]
[1779289397297,49.91,77385.98,0.0,0.98943,1e-05,2.18095]
[1779289397880,49.91,77366.85,0.0,0.98929,1e-05,2.20524]
[1779289398880,49.91,77352.45,0.0,0.98919,1e-05,2.22364]
[1779289399887,49.91,77352.01,0.0,0.98919,1e-05,2.22414]
[1779289401462,49.91,77352.5,0.0,0.98919,1e-05,2.22344]
[1779289401901,49.91,77353.55,0.0,0.9892,1e-05,2.22203]
[1779289402020,49.91,77353.55,0.0,0.9892,1e-05,2.22203]
[1779289402188,49.91,77353.55,0.0,0.9892,1e-05,2.22203]
[1779289407943,49.91,77351.32,0.0,0.98918,1e-05,2.22453]
[1779289408950,49.91,77358.45,0.0,0.98924,1e-05,2.21532]
[1779289410026,49.91,77358.57,0.0,0.98924,1e-05,2.21512]
[1779289411481,49.91,77358.57,0.0,0.98924,1e-05,2.21507]
[1779289411524,49.91,77358.57,0.0,0.98924,1e-05,2.21507]
[1779289411582,49.91,77358.63,0.0,0.98924,1e-05,2.21367]
[1779289413985,49.91,77363.16,0.0,0.98928,1e-05,2.20779]
[1779289418013,49.91,77357.74,0.0,0.98924,1e-05,2.21459]
[1779289419020,49.91,77352.69,0.0,0.9892,1e-05,2.22102]
[1779289422041,49.91,77356.8,0.0,0.98923,1e-05,2.21559]
[1779289425062,49.91,77360.52,0.0,0.98926,1e-05,2.21071]
[1779289430097,49.91,77352.65,0.0,0.9892,1e-05,2.22059]
[1779289435132,49.91,77349.11,0.0,0.98918,1e-05,2.22485]
[1779289440169,49.91,77348.13,0.0,0.98917,1e-05,2.22578]
[1779289441176,49.91,77341.86,0.0,0.98913,1e-05,2.23379]
[1779289444197,49.9,77333.48,0.0,0.98907,1e-05,2.24439]
[1779289449232,49.9,77331.01,0.0,0.98905,1e-05,2.24712]
[1779289454267,49.9,77325.51,0.0,0.98901,1e-05,2.25379]
[1779289459302,49.9,77322.41,0.0,0.98899,1e-05,2.25732]
[1779289464338,49.9,77331.29,0.0,0.98906,1e-05,2.24527]
[1779289465141,49.9,77331.29,0.0,0.98906,1e-05,2.24527]
[1779289465272,49.9,77331.29,0.0,0.98906,1e-05,2.24527]
[1779289465352,49.9,77332.04,0.0,0.98907,1e-05,2.24421]
[1779289467362,49.89,77337.58,0.0,0.98911,1e-05,2.23688]
[1779289472397,49.89,77328.74,0.0,0.98905,1e-05,2.24666]
[1779289473404,49.89,77311.28,0.0,0.98892,1e-05,2.26929]
[1779289474411,49.89,77308.51,0.0,0.9889,1e-05,2.27279]
[1779289479446,49.89,77308.51,0.0,0.98891,1e-05,2.27211]
[1779289483874,49.89,77309.67,0.0,0.98892,1e-05,2.27016]
[1779289484021,49.89,77309.67,0.0,0.98892,1e-05,2.27016]
[1779289484992,49.89,77309.81,0.0,0.98892,1e-05,2.26969]
[1779289485021,49.89,77309.81,0.0,0.98892,1e-05,2.26969]
[1779289485082,49.89,77310.1,0.0,0.98892,1e-05,2.26917]
[1779289486496,49.89,77303.52,0.0,0.98888,1e-05,2.27764]
[1779289487502,49.88,77298.43,0.0,0.98884,1e-05,2.28417]
[1779289489516,49.88,77293.31,0.0,0.9888,1e-05,2.29057]
[1779289494556,49.88,77299.03,0.0,0.98885,1e-05,2.28214]
[1779289499591,49.88,77298.88,0.0,0.98885,1e-05,2.28146]
[1779289505633,49.87,77302.04,0.0,0.98888,1e-05,2.27627]
[1779289506640,49.87,77313.7,0.0,0.98897,1e-05,2.26086]
[1779289508655,49.87,77313.92,0.0,0.98898,1e-05,2.26014]
[1779289510669,49.87,77307.78,0.0,0.98893,1e-05,2.26787]
[1779289512683,49.87,77297.14,0.0,0.98885,1e-05,2.2815]
[1779289513690,49.87,77298.81,0.0,0.98887,1e-05,2.27914]
[1779289515704,49.86,77294.93,0.0,0.98884,1e-05,2.2839]
[1779289516711,49.86,77291.22,0.0,0.98881,1e-05,2.2886]
[1779289521746,49.86,77291.49,0.0,0.98882,1e-05,2.28737]
[1779289526782,49.86,77292.2,0.0,0.98883,1e-05,2.28562]
[1779289528796,49.85,77300.48,0.0,0.98889,1e-05,2.27444]
[1779289533831,49.85,77296.32,0.0,0.98887,1e-05,2.27794]
[1779289537860,49.85,77300.15,0.0,0.9889,1e-05,2.27239]
[1779289540881,49.85,77305.64,0.0,0.98895,1e-05,2.26487]
[1779289542895,49.85,77299.53,0.0,0.9889,1e-05,2.27265]
[1779289547929,49.84,77297.61,0.0,0.98889,1e-05,2.27458]
[1779289552965,49.84,77298.15,0.0,0.9889,1e-05,2.2733]
[1779289558000,49.84,77299.36,0.0,0.98891,1e-05,2.27117]
[1779289563037,49.84,77299.37,0.0,0.98891,1e-05,2.27063]
[1779289568072,49.84,77299.56,0.0,0.98892,1e-05,2.26987]
[1779289572100,49.83,77295.72,0.0,0.98889,1e-05,2.27448]
[1779289577134,49.83,77293.29,0.0,0.98888,1e-05,2.27715]
[1779289578143,49.83,77289.18,0.0,0.98885,1e-05,2.28243]
[1779289583178,49.83,77288.81,0.0,0.98885,1e-05,2.28229]
[1779289584185,49.83,77284.22,0.0,0.98881,1e-05,2.28821]
[1779289585192,49.83,77278.43,0.0,0.98877,1e-05,2.29571]
[1779289586200,49.83,77273.85,0.0,0.98873,1e-05,2.30161]
[1779289591237,49.82,77273.41,0.0,0.98874,1e-05,2.30005]
[1779289594257,49.82,77278.56,0.0,0.98878,1e-05,2.29275]
[1779289596591,49.82,77279.38,0.0,0.98879,1e-05,2.29152]
[1779289596773,49.82,77279.38,0.0,0.98879,1e-05,2.29152]
[1779289596821,49.82,77279.62,0.0,0.98879,1e-05,2.2909]
[1779289600300,49.82,77288.01,0.0,0.98886,1e-05,2.27943]
[1779289604329,49.81,77292.61,0.0,0.9889,1e-05,2.27289]
[1779289605336,49.81,77299.32,0.0,0.98895,1e-05,2.26399]
[1779289610371,49.81,77301.1,0.0,0.98897,1e-05,2.26112]
[1779289611378,49.81,77308.12,0.0,0.98902,1e-05,2.25187]
[1779289616413,49.81,77311.36,0.0,0.98905,1e-05,2.24718]
[1779289621448,49.81,77309.34,0.0,0.98903,1e-05,2.24932]
[1779289624471,49.81,77315.52,0.0,0.98908,1e-05,2.241]
[1779289626485,49.81,77319.97,0.0,0.98911,1e-05,2.23506]
[1779289627492,49.8,77325.47,0.0,0.98916,1e-05,2.22787]
[1779289632528,49.8,77326.59,0.0,0.98917,1e-05,2.2261]
[1779289634542,49.8,77322.18,0.0,0.98913,1e-05,2.23166]
[1779289635437,49.8,77322.18,0.0,0.98913,1e-05,2.23166]
[1779289635771,49.8,77322.18,0.0,0.98913,1e-05,2.23166]
[1779289640752,49.8,77320.28,0.0,0.98912,1e-05,2.23374]
[1779289640771,49.8,77320.28,0.0,0.98912,1e-05,2.23374]
[1779289640980,49.8,77319.24,0.0,0.98912,1e-05,2.23492]
[1779289645565,49.8,77322.75,0.0,0.98914,1e-05,2.23016]
[1779289645773,49.8,77322.75,0.0,0.98914,1e-05,2.23016]
[1779289645872,49.8,77322.36,0.0,0.98914,1e-05,2.23052]
[1779289648543,49.8,77319.43,0.0,0.98912,1e-05,2.23423]
[1779289652024,49.8,77321.99,0.0,0.98914,1e-05,2.23071]
[1779289653917,49.8,77320.52,0.0,0.98914,1e-05,2.23118]
[1779289654021,49.8,77320.52,0.0,0.98914,1e-05,2.23118]
[1779289654122,49.8,77321.21,0.0,0.98914,1e-05,2.23015]
[1779289657971,49.8,77323.09,0.0,0.98916,1e-05,2.22759]
[1779289658023,49.8,77323.09,0.0,0.98916,1e-05,2.22759]
[1779289659767,49.8,77323.14,0.0,0.98916,1e-05,2.22739]
[1779289661634,49.79,77322.76,0.0,0.98915,1e-05,2.22776]
[1779289661742,49.79,77322.76,0.0,0.98915,1e-05,2.22776]
[1779289661773,49.79,77322.76,0.0,0.98915,1e-05,2.22776]
[1779289661840,49.79,77322.12,0.0,0.98915,1e-05,2.22845]
[1779289668033,49.79,77322.16,0.0,0.98915,1e-05,2.22814]
[1779289668088,49.79,77322.11,0.0,0.98915,1e-05,2.22807]
[1779289668271,49.79,77322.11,0.0,0.98915,1e-05,2.22807]
[1779289668273,49.79,77322.11,0.0,0.98915,1e-05,2.22807]
[1779289668522,49.79,77322.11,0.0,0.98915,1e-05,2.22807]
[1779289669787,49.79,77310.48,0.0,0.98907,1e-05,2.24305]
[1779289670750,49.79,77310.48,0.0,0.98907,1e-05,2.24305]
[1779289670773,49.79,77310.48,0.0,0.98907,1e-05,2.24305]
[1779289671127,49.79,77310.48,0.0,0.98907,1e-05,2.24305]
[1779289670794,49.79,77309.41,0.0,0.98906,1e-05,2.24438]
[1779289671271,49.79,77309.41,0.0,0.98906,1e-05,2.24438]
[1779289671805,49.79,77305.05,0.0,0.98903,1e-05,2.24995]
[1779289672812,49.79,77297.87,0.0,0.98897,1e-05,2.25921]
[1779289673378,49.79,77297.87,0.0,0.98897,1e-05,2.25921]
[1779289673527,49.79,77297.87,0.0,0.98897,1e-05,2.25921]
[1779289673723,49.79,77297.87,0.0,0.98897,1e-05,2.25921]
[1779289673773,49.79,77297.87,0.0,0.98897,1e-05,2.25921]
[1779289673872,49.79,77297.33,0.0,0.98897,1e-05,2.25968]
[1779289677847,49.79,77293.24,0.0,0.98894,1e-05,2.26456]
[1779289680857,49.79,77292.64,0.0,0.98894,1e-05,2.2651]
[1779289681029,49.79,77292.64,0.0,0.98894,1e-05,2.2651]
[1779289681065,49.79,77292.43,0.0,0.98894,1e-05,2.26525]
[1779289682054,49.79,77292.43,0.0,0.98894,1e-05,2.26525]
[1779289682271,49.79,77291.98,0.0,0.98894,1e-05,2.26572]
[1779289683889,49.78,77287.38,0.0,0.9889,1e-05,2.27151]
[1779289684896,49.78,77281.95,0.0,0.98886,1e-05,2.27851]
[1779289686607,49.78,77280.58,0.0,0.98885,1e-05,2.28017]
[1779289686702,49.78,77280.58,0.0,0.98885,1e-05,2.28017]
[1779289686936,49.78,77280.58,0.0,0.98885,1e-05,2.28017]
[1779289687027,49.78,77280.58,0.0,0.98885,1e-05,2.28017]
[1779289687096,49.78,77278.27,0.0,0.98884,1e-05,2.28306]
[1779289690938,49.78,77282.11,0.0,0.98887,1e-05,2.27744]
[1779289691459,49.78,77282.11,0.0,0.98887,1e-05,2.27744]
[1779289692432,49.78,77282.94,0.0,0.98888,1e-05,2.27621]
[1779289692521,49.78,77282.94,0.0,0.98888,1e-05,2.27621]
[1779289692952,49.78,77282.06,0.0,0.98887,1e-05,2.27723]
[1779289693959,49.78,77285.85,0.0,0.9889,1e-05,2.27211]
[1779289694415,49.78,77285.85,0.0,0.9889,1e-05,2.27211]
[1779289694521,49.78,77285.85,0.0,0.9889,1e-05,2.27211]
[1779289696980,49.78,77281.75,0.0,0.98887,1e-05,2.2771]
[1779289697754,49.78,77281.75,0.0,0.98887,1e-05,2.2771]
[1779289697775,49.78,77281.75,0.0,0.98887,1e-05,2.2771]
[1779289698695,49.78,77281.98,0.0,0.98887,1e-05,2.27666]
[1779289698770,49.78,77281.98,0.0,0.98887,1e-05,2.27666]
[1779289698994,49.78,77282.73,0.0,0.98888,1e-05,2.27553]
[1779289704029,49.77,77282.46,0.0,0.98888,1e-05,2.27521]
[1779289705306,49.77,77283.29,0.0,0.98889,1e-05,2.27398]
[1779289705523,49.77,77283.29,0.0,0.98889,1e-05,2.27398]
[1779289710031,49.77,77284.7,0.0,0.9889,1e-05,2.27159]
[1779289710273,49.77,77285.22,0.0,0.98891,1e-05,2.27078]
[1779289714107,49.77,77285.37,0.0,0.98892,1e-05,2.26903]
[1779289714274,49.77,77291.1,0.0,0.98896,1e-05,2.26128]
[1779289714625,49.77,77291.1,0.0,0.98896,1e-05,2.26128]
[1779289714771,49.77,77291.1,0.0,0.98896,1e-05,2.26128]
[1779289715106,49.77,77292.33,0.0,0.98897,1e-05,2.25956]
[1779289717120,49.77,77295.81,0.0,0.989,1e-05,2.2548]
[1779289720796,49.76,77294.27,0.0,0.98899,1e-05,2.25649]
[1779289720866,49.76,77294.27,0.0,0.98899,1e-05,2.25649]
[1779289721023,49.76,77294.27,0.0,0.98899,1e-05,2.25649]
[1779289721147,49.76,77294.27,0.0,0.98899,1e-05,2.25649]
[1779289721275,49.76,77294.27,0.0,0.98899,1e-05,2.25649]
[1779289721149,49.76,77293.26,0.0,0.98898,1e-05,2.2577]
[1779289725176,49.76,77288.34,0.0,0.98895,1e-05,2.26369]
[1779289725767,49.76,77288.34,0.0,0.98895,1e-05,2.26369]
[1779289726029,49.76,77288.34,0.0,0.98895,1e-05,2.26369]
[1779289726155,49.76,77288.34,0.0,0.98895,1e-05,2.26369]
[1779289726273,49.76,77288.34,0.0,0.98895,1e-05,2.26369]
[1779289726183,49.76,77286.8,0.0,0.98894,1e-05,2.26558]
[1779289729204,49.76,77280.66,0.0,0.98889,1e-05,2.27324]
[1779289730400,49.76,77280.96,0.0,0.98889,1e-05,2.2727]
[1779289730522,49.76,77280.96,0.0,0.98889,1e-05,2.2727]
[1779289730797,49.76,77280.96,0.0,0.98889,1e-05,2.2727]
[1779289731022,49.76,77280.96,0.0,0.98889,1e-05,2.2727]
[1779289731218,49.76,77282.09,0.0,0.9889,1e-05,2.27108]
[1779289733233,49.76,77285.2,0.0,0.98893,1e-05,2.26673]
[1779289733675,49.76,77285.2,0.0,0.98893,1e-05,2.26673]
[1779289733774,49.76,77285.2,0.0,0.98893,1e-05,2.26673]
[1779289734240,49.76,77290.76,0.0,0.98897,1e-05,2.25933]
[1779289734404,49.76,77290.76,0.0,0.98897,1e-05,2.25933]
[1779289734534,49.76,77290.76,0.0,0.98897,1e-05,2.25933]
[1779289735247,49.76,77297.5,0.0,0.98902,1e-05,2.25043]
[1779289739392,49.75,77298.66,0.0,0.98903,1e-05,2.24852]
[1779289741289,49.75,77306.04,0.0,0.98909,1e-05,2.23873]
[1779289742552,49.75,77306.76,0.0,0.9891,1e-05,2.23772]
[1779289742773,49.75,77306.76,0.0,0.9891,1e-05,2.23772]
[1779289743110,49.75,77306.76,0.0,0.9891,1e-05,2.23772]
[1779289743274,49.75,77306.76,0.0,0.9891,1e-05,2.23772]
[1779289743159,49.75,77306.76,0.0,0.9891,1e-05,2.23763]
[1779289748339,49.75,77306.02,0.0,0.98909,1e-05,2.23816]
[1779289749979,49.75,77306.02,0.0,0.98909,1e-05,2.23816]
[1779289750024,49.75,77306.02,0.0,0.98909,1e-05,2.23816]
[1779289750081,49.75,77308.39,0.0,0.98911,1e-05,2.23492]
[1779289750484,49.75,77308.39,0.0,0.98911,1e-05,2.23492]
[1779289750523,49.75,77308.39,0.0,0.98911,1e-05,2.23492]
[1779289756395,49.75,77308.83,0.0,0.98912,1e-05,2.23382]
[1779289760385,49.75,77311.08,0.0,0.98914,1e-05,2.23065]
[1779289760522,49.75,77311.08,0.0,0.98914,1e-05,2.23065]
[1779289761077,49.75,77311.08,0.0,0.98914,1e-05,2.23065]
[1779289761272,49.75,77311.08,0.0,0.98914,1e-05,2.23065]
[1779289761122,49.75,77314.33,0.0,0.98916,1e-05,2.22629]
[1779289761942,49.75,77314.33,0.0,0.98916,1e-05,2.22629]
[1779289765273,49.75,77313.0,0.0,0.98915,1e-05,2.22785]
[1779289765526,49.75,77312.29,0.0,0.98915,1e-05,2.22861]
[1779289765540,49.75,77312.29,0.0,0.98915,1e-05,2.22861]
[1779289765772,49.75,77312.29,0.0,0.98915,1e-05,2.22861]
[1779289765872,49.75,77312.72,0.0,0.98915,1e-05,2.22806]
[1779289771500,49.74,77313.4,0.0,0.98916,1e-05,2.2254]
[1779289774313,49.74,77314.17,0.0,0.98917,1e-05,2.22433]
[1779289774527,49.74,77315.79,0.0,0.98918,1e-05,2.22216]
[1779289781665,49.74,77312.7,0.0,0.98916,1e-05,2.22564]
[1779289781773,49.74,77312.7,0.0,0.98916,1e-05,2.22564]
[1779289782336,49.74,77312.7,0.0,0.98916,1e-05,2.22564]
[1779289782337,49.74,77314.31,0.0,0.98918,1e-05,2.2233]
[1779289782523,49.74,77314.31,0.0,0.98918,1e-05,2.2233]
[1779289786178,49.74,77314.65,0.0,0.98918,1e-05,2.22269]
[1779289786814,49.74,77314.45,0.0,0.98918,1e-05,2.22278]
[1779289787024,49.74,77314.45,0.0,0.98918,1e-05,2.22278]
[1779289787555,49.74,77313.1,0.0,0.98917,1e-05,2.22443]
[1779289787773,49.74,77313.1,0.0,0.98917,1e-05,2.22443]
[1779289787873,49.74,77313.59,0.0,0.98917,1e-05,2.2238]
[1779289794225,49.74,77312.56,0.0,0.98917,1e-05,2.22467]
[1779289794274,49.74,77312.56,0.0,0.98917,1e-05,2.22467]
[1779289794660,49.73,77305.18,0.0,0.98911,1e-05,2.23403]
[1779289799146,49.73,77304.74,0.0,0.98911,1e-05,2.23427]
[1779289799270,49.73,77304.74,0.0,0.98911,1e-05,2.23427]
[1779289799247,49.73,77304.74,0.0,0.98911,1e-05,2.23405]
[1779289799884,49.73,77304.74,0.0,0.98911,1e-05,2.23405]
[1779289800024,49.73,77304.74,0.0,0.98911,1e-05,2.23405]
[1779289800088,49.73,77303.83,0.0,0.98911,1e-05,2.23512]
[1779289802847,49.73,77303.36,0.0,0.98911,1e-05,2.23561]
[1779289803252,49.73,77303.36,0.0,0.98911,1e-05,2.23561]
[1779289803308,49.73,77297.17,0.0,0.98906,1e-05,2.24341]
[1779289803429,49.73,77297.17,0.0,0.98906,1e-05,2.24341]
[1779289803523,49.73,77297.17,0.0,0.98906,1e-05,2.24341]
[1779289803731,49.73,77294.91,0.0,0.98904,1e-05,2.24635]
[1779289806753,49.73,77282.84,0.0,0.98896,1e-05,2.2617]
[1779289807760,49.73,77280.87,0.0,0.98894,1e-05,2.26412]
[1779289808614,49.73,77280.87,0.0,0.98894,1e-05,2.26412]
[1779289808774,49.73,77280.87,0.0,0.98894,1e-05,2.26412]
[1779289811239,49.73,77277.47,0.0,0.98892,1e-05,2.26794]
[1779289812449,49.73,77277.5,0.0,0.98892,1e-05,2.2679]
[1779289812524,49.73,77277.5,0.0,0.98892,1e-05,2.2679]
[1779289814180,49.72,77277.61,0.0,0.98892,1e-05,2.2676]
[1779289814281,49.72,77278.57,0.0,0.98893,1e-05,2.26603]
[1779289814773,49.72,77278.57,0.0,0.98893,1e-05,2.26603]
[1779289814809,49.72,77277.82,0.0,0.98893,1e-05,2.26701]
[1779289820545,49.72,77277.29,0.0,0.98892,1e-05,2.26709]
[1779289820771,49.72,77277.29,0.0,0.98892,1e-05,2.26709]
[1779289821858,49.72,77273.99,0.0,0.9889,1e-05,2.27098]
[1779289822865,49.72,77267.5,0.0,0.98885,1e-05,2.27936]
[1779289823872,49.72,77261.16,0.0,0.98881,1e-05,2.28757]
[1779289825886,49.72,77260.66,0.0,0.9888,1e-05,2.28788]
[1779289826441,49.72,77260.66,0.0,0.9888,1e-05,2.28788]
[1779289826523,49.72,77260.66,0.0,0.9888,1e-05,2.28788]
[1779289831928,49.71,77260.51,0.0,0.98882,1e-05,2.28568]
[1779289836033,49.71,77260.48,0.0,0.98882,1e-05,2.28517]
[1779289836234,49.71,77261.08,0.0,0.98883,1e-05,2.28402]
[1779289837142,49.71,77261.08,0.0,0.98883,1e-05,2.28402]
[1779289837272,49.71,77261.08,0.0,0.98883,1e-05,2.28402]
[1779289840024,49.71,77262.45,0.0,0.98884,1e-05,2.28186]
[1779289840044,49.71,77262.92,0.0,0.98884,1e-05,2.28107]
[1779289841001,49.7,77255.79,0.0,0.98879,1e-05,2.29031]
[1779289842008,49.7,77250.74,0.0,0.98875,1e-05,2.29683]
[1779289842614,49.7,77250.74,0.0,0.98875,1e-05,2.29683]
[1779289842775,49.7,77250.74,0.0,0.98875,1e-05,2.29683]
[1779289843015,49.7,77252.96,0.0,0.98877,1e-05,2.2937]
[1779289843965,49.7,77252.96,0.0,0.98877,1e-05,2.2937]
[1779289847342,49.7,77253.92,0.0,0.98878,1e-05,2.29186]
[1779289847393,49.7,77252.17,0.0,0.98877,1e-05,2.2938]
[1779289847521,49.7,77252.17,0.0,0.98877,1e-05,2.2938]
[1779289847989,49.7,77252.17,0.0,0.98877,1e-05,2.2938]
[1779289848031,49.7,77252.17,0.0,0.98877,1e-05,2.2938]
[1779289848130,49.7,77252.44,0.0,0.98877,1e-05,2.29325]
[1779289851373,49.7,77252.8,0.0,0.98878,1e-05,2.2924]
[1779289851522,49.7,77253.02,0.0,0.98878,1e-05,2.29192]
[1779289857116,49.69,77252.96,0.0,0.98879,1e-05,2.29089]
[1779289858286,49.69,77254.81,0.0,0.9888,1e-05,2.28827]
[1779289858469,49.69,77254.81,0.0,0.9888,1e-05,2.28827]
[1779289858525,49.69,77254.81,0.0,0.9888,1e-05,2.28827]
[1779289860021,49.69,77254.92,0.0,0.9888,1e-05,2.28794]
[1779289860139,49.69,77253.41,0.0,0.98879,1e-05,2.28977]
[1779289861147,49.69,77248.6,0.0,0.98876,1e-05,2.29596]
[1779289861927,49.69,77248.6,0.0,0.98876,1e-05,2.29596]
[1779289862023,49.69,77248.6,0.0,0.98876,1e-05,2.29596]
[1779289866181,49.68,77253.04,0.0,0.9888,1e-05,2.28914]
[1779289867329,49.68,77253.04,0.0,0.9888,1e-05,2.28914]
[1779289867527,49.68,77253.58,0.0,0.9888,1e-05,2.28825]
[1779289868281,49.68,77253.58,0.0,0.9888,1e-05,2.28825]
[1779289868372,49.68,77253.68,0.0,0.9888,1e-05,2.28795]
[1779289868521,49.68,77253.68,0.0,0.9888,1e-05,2.28795]
[1779289871217,49.68,77259.65,0.0,0.98885,1e-05,2.27958]
[1779289872664,49.68,77259.94,0.0,0.98885,1e-05,2.27904]
[1779289872771,49.68,77259.94,0.0,0.98885,1e-05,2.27904]
[1779289873231,49.68,77265.96,0.0,0.9889,1e-05,2.27097]
[1779289878268,49.68,77267.07,0.0,0.98891,1e-05,2.26886]
[1779289879915,49.68,77267.67,0.0,0.98892,1e-05,2.26794]
[1779289880026,49.68,77267.67,0.0,0.98892,1e-05,2.26794]
[1779289882612,49.67,77270.3,0.0,0.98894,1e-05,2.26412]
[1779289882770,49.67,77270.3,0.0,0.98894,1e-05,2.26412]
[1779289883304,49.67,77269.04,0.0,0.98893,1e-05,2.26565]
[1779289884648,49.67,77269.34,0.0,0.98893,1e-05,2.26513]
[1779289884777,49.67,77269.34,0.0,0.98893,1e-05,2.26513]
[1779289890241,49.67,77269.52,0.0,0.98894,1e-05,2.2643]
[1779289890278,49.67,77269.52,0.0,0.98894,1e-05,2.2643]
[1779289890353,49.67,77268.91,0.0,0.98893,1e-05,2.26498]
[1779289894399,49.67,77269.03,0.0,0.98894,1e-05,2.26316]
[1779289894381,49.67,77257.68,0.0,0.98886,1e-05,2.27796]
[1779289894523,49.67,77257.68,0.0,0.98886,1e-05,2.27796]
[1779289895389,49.67,77254.58,0.0,0.98884,1e-05,2.2819]
[1779289898106,49.67,77255.11,0.0,0.98884,1e-05,2.2809]
[1779289898272,49.67,77255.11,0.0,0.98884,1e-05,2.2809]
[1779289898410,49.67,77254.72,0.0,0.98884,1e-05,2.28127]
[1779289899791,49.66,77255.54,0.0,0.98885,1e-05,2.28004]
[1779289900029,49.66,77255.54,0.0,0.98885,1e-05,2.28004]
[1779289905238,49.66,77254.77,0.0,0.98884,1e-05,2.28034]
[1779289905271,49.66,77254.77,0.0,0.98884,1e-05,2.28034]
[1779289905459,49.66,77256.42,0.0,0.98886,1e-05,2.27802]
[1779289905664,49.66,77256.42,0.0,0.98886,1e-05,2.27802]
[1779289905771,49.66,77256.42,0.0,0.98886,1e-05,2.27802]
[1779289911612,49.66,77256.04,0.0,0.98886,1e-05,2.27784]
[1779289913754,49.66,77255.43,0.0,0.98886,1e-05,2.27838]
[1779289913771,49.66,77255.43,0.0,0.98886,1e-05,2.27838]
[1779289914602,49.66,77255.54,0.0,0.98886,1e-05,2.2781]
[1779289914772,49.66,77255.54,0.0,0.98886,1e-05,2.2781]
[1779289914832,49.66,77254.99,0.0,0.98885,1e-05,2.27869]
[1779289918161,49.66,77255.21,0.0,0.98886,1e-05,2.27827]
[1779289918273,49.66,77255.21,0.0,0.98886,1e-05,2.27827]
[1779289918550,49.65,77263.84,0.0,0.98892,1e-05,2.26652]
[1779289920735,49.65,77265.45,0.0,0.98894,1e-05,2.2643]
[1779289921287,49.65,77265.45,0.0,0.98894,1e-05,2.2643]
[1779289921528,49.65,77265.45,0.0,0.98894,1e-05,2.26409]
[1779289921932,49.65,77265.45,0.0,0.98894,1e-05,2.26409]
[1779289922027,49.65,77265.45,0.0,0.98894,1e-05,2.26409]
[1779289922110,49.65,77265.92,0.0,0.98894,1e-05,2.26347]
[1779289927614,49.65,77268.73,0.0,0.98897,1e-05,2.25921]
[1779289931642,49.65,77273.44,0.0,0.989,1e-05,2.25269]
[1779289935299,49.65,77273.94,0.0,0.98901,1e-05,2.25188]
[1779289935304,49.65,77272.04,0.0,0.98899,1e-05,2.2542]
[1779289935534,49.65,77272.04,0.0,0.98899,1e-05,2.2542]
[1779289935671,49.65,77264.32,0.0,0.98894,1e-05,2.26431]
[1779289938691,49.65,77254.04,0.0,0.98886,1e-05,2.27753]
[1779289940706,49.64,77252.53,0.0,0.98885,1e-05,2.27927]
[1779289945741,49.64,77254.1,0.0,0.98887,1e-05,2.27659]
[1779289950776,49.64,77260.15,0.0,0.98891,1e-05,2.26805]
[1779289955812,49.64,77260.63,0.0,0.98893,1e-05,2.26562]
[1779289960847,49.64,77262.87,0.0,0.98895,1e-05,2.26222]
[1779289965881,49.63,77258.9,0.0,0.98892,1e-05,2.26699]
[1779289967898,49.63,77254.77,0.0,0.98889,1e-05,2.27224]
[1779289969912,49.63,77250.72,0.0,0.98886,1e-05,2.27737]
[1779289971926,49.63,77246.06,0.0,0.98882,1e-05,2.28329]
[1779289976961,49.63,77246.03,0.0,0.98883,1e-05,2.28272]
[1779289978975,49.63,77251.64,0.0,0.98887,1e-05,2.27509]
[1779289984011,49.62,77249.02,0.0,0.98886,1e-05,2.27798]
[1779289986025,49.62,77253.53,0.0,0.98889,1e-05,2.27181]
[1779289990053,49.62,77257.5,0.0,0.98892,1e-05,2.26617]
[1779289991060,49.62,77261.78,0.0,0.98896,1e-05,2.26046]
[1779289996096,49.62,77262.56,0.0,0.98896,1e-05,2.25901]
[1779290001131,49.62,77259.47,0.0,0.98894,1e-05,2.26267]
[1779290004152,49.62,77251.51,0.0,0.98888,1e-05,2.27289]
[1779290005159,49.62,77258.57,0.0,0.98894,1e-05,2.26352]
[1779290007280,49.62,77260.96,0.0,0.98896,1e-05,2.26028]
[1779290007350,49.62,77260.96,0.0,0.98896,1e-05,2.26012]
[1779290010990,49.61,77262.26,0.0,0.98897,1e-05,2.25826]
[1779290011022,49.61,77262.26,0.0,0.98897,1e-05,2.25826]
[1779290011201,49.61,77259.23,0.0,0.98895,1e-05,2.26086]
[1779290013371,49.61,77259.29,0.0,0.98895,1e-05,2.26062]
[1779290013372,49.61,77249.03,0.0,0.98888,1e-05,2.27403]
[1779290014222,49.61,77245.23,0.0,0.98885,1e-05,2.27894]
[1779290019257,49.61,77245.96,0.0,0.98886,1e-05,2.27741]
[1779290020341,49.61,77245.96,0.0,0.98886,1e-05,2.27741]
[1779290020525,49.61,77245.96,0.0,0.98886,1e-05,2.27741]
[1779290020355,49.61,77246.48,0.0,0.98886,1e-05,2.27661]
[1779290026306,49.61,77245.86,0.0,0.98886,1e-05,2.27671]
[1779290031353,49.6,77245.63,0.0,0.98886,1e-05,2.27639]
[1779290036390,49.6,77242.96,0.0,0.98885,1e-05,2.27928]
[1779290039411,49.6,77247.8,0.0,0.98888,1e-05,2.27249]
[1779290044446,49.6,77249.17,0.0,0.9889,1e-05,2.27005]
[1779290047467,49.6,77244.47,0.0,0.98887,1e-05,2.27585]
[1779290048474,49.6,77237.69,0.0,0.98881,1e-05,2.28467]
[1779290050488,49.59,77241.6,0.0,0.98885,1e-05,2.2792]
[1779290051495,49.59,77248.13,0.0,0.9889,1e-05,2.27044]
[1779290053509,49.59,77254.65,0.0,0.98895,1e-05,2.26162]
[1779290058544,49.59,77256.19,0.0,0.98896,1e-05,2.25904]
[1779290064586,49.59,77255.06,0.0,0.98896,1e-05,2.25991]
[1779290068614,49.59,77249.83,0.0,0.98892,1e-05,2.26639]
[1779290073650,49.58,77253.81,0.0,0.98896,1e-05,2.25935]
[1779290078684,49.58,77255.16,0.0,0.98897,1e-05,2.25714]
[1779290083720,49.58,77254.82,0.0,0.98897,1e-05,2.25716]
[1779290088755,49.58,77254.02,0.0,0.98897,1e-05,2.25782]
[1779290093792,49.58,77253.02,0.0,0.98896,1e-05,2.25874]
[1779290098827,49.57,77254.24,0.0,0.98897,1e-05,2.25676]
[1779290103863,49.57,77262.38,0.0,0.98904,1e-05,2.24578]
[1779290106887,49.57,77267.75,0.0,0.98908,1e-05,2.23865]
[1779290111922,49.57,77272.54,0.0,0.98911,1e-05,2.23226]
[1779290113935,49.57,77277.92,0.0,0.98915,1e-05,2.22525]
[1779290115952,49.57,77284.36,0.0,0.9892,1e-05,2.2169]
[1779290117189,49.57,77284.36,0.0,0.9892,1e-05,2.2169]
[1779290117270,49.57,77284.36,0.0,0.9892,1e-05,2.2169]
[1779290117344,49.57,77289.67,0.0,0.98924,1e-05,2.21006]
[1779290119979,49.57,77294.06,0.0,0.98927,1e-05,2.20445]
[1779290121993,49.57,77298.8,0.0,0.98931,1e-05,2.19841]
[1779290123109,49.57,77298.8,0.0,0.98931,1e-05,2.19841]
[1779290123271,49.57,77298.8,0.0,0.98931,1e-05,2.19841]
[1779290123372,49.57,77297.76,0.0,0.9893,1e-05,2.1998]
[1779290126021,49.57,77305.57,0.0,0.98936,1e-05,2.18984]
[1779290127029,49.57,77299.95,0.0,0.98931,1e-05,2.19708]
[1779290131057,49.57,77298.44,0.0,0.98931,1e-05,2.19783]
[1779290132435,49.57,77298.44,0.0,0.98931,1e-05,2.19783]
[1779290132502,49.57,77323.86,0.0,0.98949,1e-05,2.16543]
[1779290133081,49.57,77372.37,0.0,0.98984,1e-05,2.10474]
[1779290134088,49.57,77409.59,0.0,0.99009,1e-05,2.05926]
[1779290135095,49.59,77435.72,0.0,0.99026,1e-05,2.03021]
[1779290135873,49.59,77435.72,0.0,0.99026,1e-05,2.03021]
[1779290136465,49.59,77435.72,0.0,0.99026,1e-05,2.03021]
[1779290136564,49.61,77446.05,0.0,0.99029,1e-05,2.02396]
[1779290137391,49.61,77446.05,0.0,0.99029,1e-05,2.02396]
[1779290137460,49.63,77472.62,0.0,0.99045,1e-05,1.99595]
[1779290138128,49.63,77514.17,0.0,0.99072,1e-05,1.9473]
[1779290139154,49.65,77550.79,0.0,0.99093,1e-05,1.90951]
[1779290140166,49.7,77583.28,0.0,0.99108,1e-05,1.88254]
[1779290141172,49.7,77605.6,0.0,0.99122,1e-05,1.85757]
[1779290142179,49.75,77623.04,0.0,0.99127,1e-05,1.84914]
[1779290143186,49.78,77639.97,0.0,0.99134,1e-05,1.83634]
[1779290143853,49.78,77639.97,0.0,0.99134,1e-05,1.83634]
[1779290144195,49.81,77648.49,0.0,0.99136,1e-05,1.83306]
[1779290145635,49.87,77692.59,0.0,0.99155,1e-05,1.798]
[1779290146225,49.87,77704.69,0.0,0.99162,1e-05,1.785]
[1779290147222,49.93,77725.8,0.0,0.99168,1e-05,1.77401]
[1779290148456,49.93,77725.8,0.0,0.99168,1e-05,1.77401]
[1779290148477,49.97,77748.15,0.0,0.99178,1e-05,1.75727]
[1779290149653,50.01,77708.59,0.0,0.9915,1e-05,1.8074]
[1779290150245,50.01,77747.18,0.0,0.99173,1e-05,1.76613]
[1779290151272,50.04,77753.06,0.0,0.99173,1e-05,1.7669]
[1779290152629,50.04,77753.06,0.0,0.99173,1e-05,1.7669]
[1779290152637,50.05,77749.65,0.0,0.9917,1e-05,1.77191]
[1779290153022,50.05,77749.65,0.0,0.9917,1e-05,1.77191]
[1779290153270,50.05,77735.33,0.0,0.99162,1e-05,1.78716]
[1779290154277,50.05,77713.04,0.0,0.99148,1e-05,1.81179]
[1779290155289,50.08,77689.81,0.0,0.99131,1e-05,1.84334]
[1779290156676,50.08,77689.81,0.0,0.99131,1e-05,1.84334]
[1779290156704,50.09,77674.13,0.0,0.99121,1e-05,1.86172]
[1779290157355,50.09,77674.13,0.0,0.99121,1e-05,1.86172]
[1779290157457,50.09,77688.0,0.0,0.99129,1e-05,1.84644]
[1779290158312,50.09,77683.19,0.0,0.99126,1e-05,1.85229]
[1779290159326,50.09,77700.45,0.0,0.99136,1e-05,1.83394]
[1779290160341,50.1,77714.73,0.0,0.99144,1e-05,1.81901]
[1779290160951,50.1,77714.73,0.0,0.99144,1e-05,1.81901]
[1779290161338,50.1,77737.08,0.0,0.99157,1e-05,1.79553]
[1779290161929,50.1,77737.08,0.0,0.99157,1e-05,1.79553]
[1779290162367,50.1,77739.61,0.0,0.99158,1e-05,1.79348]
[1779290164368,50.11,77756.41,0.0,0.99167,1e-05,1.77685]
[1779290165498,50.11,77756.41,0.0,0.99167,1e-05,1.77685]
[1779290165599,50.11,77763.8,0.0,0.99171,1e-05,1.7697]
[1779290166385,50.12,77751.22,0.0,0.99164,1e-05,1.78375]
[1779290167394,50.12,77761.21,0.0,0.99169,1e-05,1.7738]
[1779290168401,50.12,77777.95,0.0,0.99178,1e-05,1.75708]
[1779290169473,50.12,77777.95,0.0,0.99178,1e-05,1.75708]
[1779290169495,50.13,77772.89,0.0,0.99175,1e-05,1.76339]
[1779290169810,50.13,77772.89,0.0,0.99175,1e-05,1.76339]
[1779290170415,50.13,77772.38,0.0,0.99174,1e-05,1.76492]
[1779290172429,50.14,77746.14,0.0,0.99158,1e-05,1.79476]
[1779290173581,50.14,77746.14,0.0,0.99158,1e-05,1.79476]
[1779290173591,50.15,77736.43,0.0,0.99151,1e-05,1.80634]
[1779290173832,50.15,77736.43,0.0,0.99151,1e-05,1.80634]
[1779290174450,50.15,77728.2,0.0,0.99146,1e-05,1.81587]
[1779290175457,50.16,77736.66,0.0,0.99151,1e-05,1.80737]
[1779290176464,50.16,77749.04,0.0,0.99158,1e-05,1.7947]
[1779290177669,50.16,77749.04,0.0,0.99158,1e-05,1.7947]
[1779290177741,50.16,77732.94,0.0,0.99148,1e-05,1.81326]
[1779290178119,50.16,77732.94,0.0,0.99148,1e-05,1.81326]
[1779290178479,50.16,77703.38,0.0,0.9913,1e-05,1.84539]
[1779290179487,50.2,77695.76,0.0,0.99122,1e-05,1.85992]
[1779290180496,50.2,77673.25,0.0,0.99108,1e-05,1.8854]
[1779290181651,50.2,77673.25,0.0,0.99108,1e-05,1.8854]
[1779290181749,50.22,77659.48,0.0,0.99097,1e-05,1.90624]
[1779290181995,50.22,77659.48,0.0,0.99097,1e-05,1.90624]
[1779290182512,50.22,77648.38,0.0,0.9909,1e-05,1.91874]
[1779290183530,50.25,77651.84,0.0,0.99089,1e-05,1.91937]
[1779290184528,50.25,77662.98,0.0,0.99096,1e-05,1.90724]
[1779290185510,50.25,77662.98,0.0,0.99096,1e-05,1.90724]
[1779290185675,50.25,77662.98,0.0,0.99096,1e-05,1.90724]
[1779290185777,50.25,77663.48,0.0,0.99096,1e-05,1.90756]
[1779290187549,50.25,77654.15,0.0,0.9909,1e-05,1.91852]
[1779290189560,50.28,77650.35,0.0,0.99085,1e-05,1.92719]
[1779290189722,50.28,77650.35,0.0,0.99085,1e-05,1.92719]
[1779290192588,50.28,77669.94,0.0,0.99097,1e-05,1.90563]
[1779290193709,50.28,77669.94,0.0,0.99097,1e-05,1.90563]
[1779290193713,50.3,77659.31,0.0,0.99088,1e-05,1.92195]
[1779290193926,50.3,77659.31,0.0,0.99088,1e-05,1.92195]
[1779290194603,50.33,77661.34,0.0,0.99087,1e-05,1.92405]
[1779290195610,50.33,77690.14,0.0,0.99104,1e-05,1.89215]
[1779290197709,50.33,77684.95,0.0,0.99101,1e-05,1.89835]
[1779290197732,50.33,77669.9,0.0,0.99091,1e-05,1.91569]
[1779290198046,50.33,77669.9,0.0,0.99091,1e-05,1.91569]
[1779290198658,50.33,77656.51,0.0,0.99083,1e-05,1.93127]
[1779290199655,50.34,77656.41,0.0,0.99083,1e-05,1.93182]
[1779290200660,50.34,77654.33,0.0,0.99081,1e-05,1.93458]
[1779290201898,50.34,77648.1,0.0,0.99077,1e-05,1.94206]
[1779290202585,50.34,77648.1,0.0,0.99077,1e-05,1.94206]
[1779290202681,50.34,77624.69,0.0,0.99062,1e-05,1.96925]
[1779290204696,50.34,77628.26,0.0,0.99064,1e-05,1.96587]
[1779290205704,50.35,77618.63,0.0,0.99057,1e-05,1.97731]
[1779290206185,50.35,77618.63,0.0,0.99057,1e-05,1.97731]
[1779290206698,50.35,77618.63,0.0,0.99057,1e-05,1.97731]
[1779290207719,50.35,77630.55,0.0,0.99065,1e-05,1.96424]
[1779290209749,50.35,77635.22,0.0,0.99067,1e-05,1.9599]
[1779290209850,50.35,77635.22,0.0,0.99067,1e-05,1.9599]
[1779290210018,50.35,77635.22,0.0,0.99067,1e-05,1.9599]
[1779290210760,50.35,77646.67,0.0,0.99074,1e-05,1.94681]
[1779290212809,50.36,77636.29,0.0,0.99067,1e-05,1.9594]
[1779290213858,50.36,77636.29,0.0,0.99067,1e-05,1.9594]
[1779290214448,50.36,77630.98,0.0,0.99064,1e-05,1.96587]
[1779290214818,50.36,77612.38,0.0,0.99052,1e-05,1.98734]
[1779290216852,50.36,77639.0,0.0,0.99068,1e-05,1.95732]
[1779290217866,50.36,77672.68,0.0,0.9909,1e-05,1.91907]
[1779290217911,50.36,77672.68,0.0,0.9909,1e-05,1.91907]
[1779290218878,50.36,77668.39,0.0,0.99087,1e-05,1.92421]
[1779290219900,50.36,77677.19,0.0,0.99092,1e-05,1.9143]
[1779290220901,50.37,77688.53,0.0,0.99099,1e-05,1.90201]
[1779290221912,50.37,77704.18,0.0,0.99108,1e-05,1.885]
[1779290222920,50.37,77714.97,0.0,0.99115,1e-05,1.8735]
[1779290223563,50.37,77714.97,0.0,0.99115,1e-05,1.8735]
[1779290223927,50.38,77721.01,0.0,0.99118,1e-05,1.86781]
[1779290225951,50.38,77710.49,0.0,0.99111,1e-05,1.88041]
[1779290227705,50.38,77710.49,0.0,0.99111,1e-05,1.88041]
[1779290227720,50.38,77712.56,0.0,0.99112,1e-05,1.8786]
[1779290227967,50.38,77686.53,0.0,0.99096,1e-05,1.90806]
[1779290229809,50.38,77686.53,0.0,0.99096,1e-05,1.90806]
[1779290229893,50.39,77662.69,0.0,0.9908,1e-05,1.93637]
[1779290229981,50.39,77650.15,0.0,0.99072,1e-05,1.95064]
[1779290230993,50.4,77646.84,0.0,0.9907,1e-05,1.95528]
[1779290233560,50.4,77644.06,0.0,0.99067,1e-05,1.95931]
[1779290235809,50.4,77646.4,0.0,0.99069,1e-05,1.95732]
[1779290235887,50.41,77650.72,0.0,0.99071,1e-05,1.95308]
[1779290236036,50.41,77654.82,0.0,0.99073,1e-05,1.9484]
[1779290239057,50.41,77639.9,0.0,0.99063,1e-05,1.96656]
[1779290240064,50.41,77646.34,0.0,0.99067,1e-05,1.95951]
[1779290241949,50.41,77646.34,0.0,0.99067,1e-05,1.95951]
[1779290241071,50.41,77652.22,0.0,0.99071,1e-05,1.95313]
[1779290242079,50.42,77642.86,0.0,0.99065,1e-05,1.9642]
[1779290243085,50.42,77640.05,0.0,0.99063,1e-05,1.96776]
[1779290244092,50.42,77635.74,0.0,0.9906,1e-05,1.97305]
[1779290245101,50.42,77642.4,0.0,0.99064,1e-05,1.96571]
[1779290246108,50.42,77633.22,0.0,0.99058,1e-05,1.97661]
[1779290247115,50.42,77626.29,0.0,0.99053,1e-05,1.98493]
[1779290250137,50.44,77625.0,0.0,0.99051,1e-05,1.98882]
[1779290251144,50.44,77622.04,0.0,0.99049,1e-05,1.99186]
[1779290252151,50.44,77611.73,0.0,0.99042,1e-05,2.00464]
[1779290253158,50.45,77606.3,0.0,0.99038,1e-05,2.01176]
[1779290254049,50.45,77606.3,0.0,0.99038,1e-05,2.01176]
[1779290255173,50.45,77615.42,0.0,0.99044,1e-05,2.00212]
[1779290257194,50.45,77619.98,0.0,0.99046,1e-05,1.99736]
[1779290260065,50.46,77620.44,0.0,0.99046,1e-05,1.99738]
[1779290260212,50.46,77636.08,0.0,0.99056,1e-05,1.97955]
[1779290261221,50.46,77644.41,0.0,0.99061,1e-05,1.97027]
[1779290263235,50.46,77644.48,0.0,0.99061,1e-05,1.97085]
[1779290264242,50.46,77639.94,0.0,0.99058,1e-05,1.9764]
[1779290265249,50.47,77644.24,0.0,0.99061,1e-05,1.97176]
[1779290268270,50.47,77640.64,0.0,0.99058,1e-05,1.97688]
[1779290269282,50.47,77632.93,0.0,0.99053,1e-05,1.98609]
[1779290270289,50.47,77623.49,0.0,0.99046,1e-05,1.99733]
[1779290271296,50.47,77632.2,0.0,0.99052,1e-05,1.98751]
[1779290272303,50.48,77633.24,0.0,0.99052,1e-05,1.9866]
[1779290273310,50.48,77619.65,0.0,0.99043,1e-05,2.00267]
[1779290274317,50.48,77613.12,0.0,0.99039,1e-05,2.01056]
[1779290276042,50.48,77613.28,0.0,0.99039,1e-05,2.01062]
[1779290276331,50.48,77616.27,0.0,0.99041,1e-05,2.00739]
[1779290277338,50.48,77605.6,0.0,0.99034,1e-05,2.02013]
[1779290278025,50.48,77605.6,0.0,0.99034,1e-05,2.02013]
[1779290278345,50.48,77598.46,0.0,0.99029,1e-05,2.02875]
[1779290279352,50.48,77594.78,0.0,0.99026,1e-05,2.03331]
[1779290280372,50.49,77573.17,0.0,0.99012,1e-05,2.05913]
[1779290281609,50.49,77573.17,0.0,0.99012,1e-05,2.05913]
[1779290281726,50.49,77555.19,0.0,0.99,1e-05,2.08082]
[1779290282385,50.49,77533.95,0.0,0.98985,1e-05,2.1066]
[1779290283392,50.49,77525.52,0.0,0.98979,1e-05,2.11694]
[1779290285638,50.49,77518.02,0.0,0.98974,1e-05,2.12616]
[1779290285691,50.49,77512.35,0.0,0.9897,1e-05,2.13316]
[1779290286415,50.49,77528.21,0.0,0.98981,1e-05,2.11381]
[1779290287787,50.49,77528.21,0.0,0.98981,1e-05,2.11381]
[1779290287862,50.49,77533.31,0.0,0.98984,1e-05,2.10777]
[1779290290443,50.49,77538.13,0.0,0.98988,1e-05,2.10209]
[1779290293967,50.49,77535.09,0.0,0.98985,1e-05,2.10597]
[1779290293978,50.49,77516.27,0.0,0.98972,1e-05,2.12905]
[1779290294193,50.49,77516.27,0.0,0.98972,1e-05,2.12905]
[1779290294471,50.49,77502.2,0.0,0.98963,1e-05,2.14634]
[1779290295478,50.49,77498.71,0.0,0.9896,1e-05,2.15066]
[1779290298499,50.49,77521.56,0.0,0.98976,1e-05,2.12314]
[1779290299544,50.49,77521.56,0.0,0.98976,1e-05,2.12314]
[1779290299585,50.49,77521.56,0.0,0.98976,1e-05,2.12314]
[1779290299671,50.5,77524.05,0.0,0.98977,1e-05,2.12069]
[1779290303554,50.5,77525.76,0.0,0.98977,1e-05,2.12037]
[1779290303594,50.51,77545.06,0.0,0.9899,1e-05,2.09751]
[1779290304543,50.51,77547.01,0.0,0.98991,1e-05,2.09578]
[1779290305192,50.51,77547.01,0.0,0.98991,1e-05,2.09578]
[1779290305550,50.51,77539.89,0.0,0.98986,1e-05,2.10452]
[1779290306557,50.51,77529.02,0.0,0.98979,1e-05,2.11783]
[1779290307564,50.51,77529.59,0.0,0.98979,1e-05,2.11721]
[1779290309581,50.51,77537.38,0.0,0.98984,1e-05,2.10789]
[1779290310588,50.51,77535.64,0.0,0.98983,1e-05,2.1101]
[1779290311513,50.51,77535.64,0.0,0.98983,1e-05,2.1101]
[1779290311597,50.51,77539.77,0.0,0.98986,1e-05,2.10394]
[1779290312615,50.51,77547.36,0.0,0.98992,1e-05,2.09486]
[1779290313619,50.51,77560.6,0.0,0.99,1e-05,2.07904]
[1779290314625,50.51,77540.47,0.0,0.98987,1e-05,2.10346]
[1779290315632,50.51,77541.63,0.0,0.98987,1e-05,2.10216]
[1779290316639,50.51,77546.31,0.0,0.98991,1e-05,2.0966]
[1779290318653,50.52,77538.58,0.0,0.98985,1e-05,2.10619]
[1779290319660,50.52,77545.57,0.0,0.9899,1e-05,2.09783]
[1779290321777,50.52,77543.61,0.0,0.98988,1e-05,2.10031]
[1779290321874,50.52,77539.11,0.0,0.98985,1e-05,2.10598]
[1779290323688,50.52,77527.74,0.0,0.98977,1e-05,2.11991]
[1779290324695,50.52,77520.86,0.0,0.98973,1e-05,2.12839]
[1779290327716,50.52,77514.41,0.0,0.98968,1e-05,2.1365]
[1779290329730,50.52,77519.46,0.0,0.98971,1e-05,2.13041]
[1779290330737,50.52,77523.42,0.0,0.98974,1e-05,2.12562]
[1779290331744,50.52,77527.2,0.0,0.98977,1e-05,2.12106]
[1779290334765,50.52,77524.9,0.0,0.98975,1e-05,2.12409]
[1779290336780,50.52,77519.15,0.0,0.98971,1e-05,2.13126]
[1779290337783,50.52,77519.15,0.0,0.98971,1e-05,2.13126]
[1779290337875,50.52,77518.44,0.0,0.9897,1e-05,2.13226]
[1779290338793,50.52,77523.3,0.0,0.98974,1e-05,2.12631]
[1779290339779,50.52,77523.3,0.0,0.98974,1e-05,2.12631]
[1779290339800,50.52,77528.12,0.0,0.98977,1e-05,2.12048]
[1779290341817,50.52,77522.63,0.0,0.98973,1e-05,2.12732]
[1779290342824,50.52,77518.69,0.0,0.9897,1e-05,2.13222]
[1779290343785,50.52,77518.69,0.0,0.9897,1e-05,2.13222]
[1779290343831,50.52,77504.56,0.0,0.98961,1e-05,2.14966]
[1779290344864,50.52,77506.93,0.0,0.98962,1e-05,2.14679]
[1779290345856,50.52,77521.89,0.0,0.98973,1e-05,2.12844]
[1779290346863,50.52,77526.07,0.0,0.98975,1e-05,2.12336]
[1779290347871,50.52,77528.43,0.0,0.98977,1e-05,2.12055]
[1779290348878,50.53,77532.42,0.0,0.9898,1e-05,2.11576]
[1779290349780,50.53,77532.42,0.0,0.9898,1e-05,2.11576]
[1779290349885,50.53,77529.81,0.0,0.98978,1e-05,2.11901]
[1779290350892,50.53,77534.18,0.0,0.98981,1e-05,2.11378]
[1779290353777,50.53,77536.11,0.0,0.98982,1e-05,2.11169]
[1779290356949,50.53,77539.29,0.0,0.98984,1e-05,2.10819]
[1779290357950,50.53,77548.8,0.0,0.98991,1e-05,2.09677]
[1779290358957,50.53,77550.05,0.0,0.98991,1e-05,2.09537]
[1779290359964,50.53,77553.38,0.0,0.98994,1e-05,2.09136]
[1779290360925,50.53,77553.38,0.0,0.98994,1e-05,2.09136]
[1779290360971,50.53,77555.9,0.0,0.98995,1e-05,2.08857]
[1779290361978,50.53,77558.8,0.0,0.98997,1e-05,2.08508]
[1779290362985,50.53,77562.24,0.0,0.98999,1e-05,2.08122]
[1779290363992,50.53,77567.93,0.0,0.99003,1e-05,2.07454]
[1779290364999,50.53,77573.62,0.0,0.99007,1e-05,2.06789]
[1779290367013,50.54,77566.15,0.0,0.99002,1e-05,2.07717]
[1779290369027,50.54,77573.93,0.0,0.99007,1e-05,2.06817]
[1779290369603,50.54,77573.93,0.0,0.99007,1e-05,2.06817]
[1779290370034,50.54,77577.32,0.0,0.99009,1e-05,2.0643]
[1779290371041,50.54,77574.19,0.0,0.99007,1e-05,2.06698]
[1779290371770,50.54,77574.19,0.0,0.99007,1e-05,2.06698]
[1779290372048,50.54,77570.53,0.0,0.99005,1e-05,2.07153]
[1779290373055,50.54,77561.11,0.0,0.98998,1e-05,2.08298]
[1779290374062,50.54,77556.64,0.0,0.98995,1e-05,2.0885]
[1779290375069,50.54,77552.24,0.0,0.98992,1e-05,2.09394]
[1779290377083,50.54,77560.72,0.0,0.98998,1e-05,2.08398]
[1779290379098,50.54,77563.04,0.0,0.98999,1e-05,2.08147]
[1779290381112,50.54,77565.12,0.0,0.99,1e-05,2.07927]
[1779290382119,50.55,77560.62,0.0,0.98997,1e-05,2.08483]
[1779290383126,50.55,77557.46,0.0,0.98995,1e-05,2.08877]
[1779290386147,50.55,77550.77,0.0,0.9899,1e-05,2.09723]
[1779290387154,50.55,77540.56,0.0,0.98983,1e-05,2.10972]
[1779290388161,50.55,77537.99,0.0,0.98981,1e-05,2.11294]
[1779290391182,50.55,77528.72,0.0,0.98975,1e-05,2.12452]
[1779290392189,50.55,77531.21,0.0,0.98976,1e-05,2.12155]
[1779290394203,50.55,77541.62,0.0,0.98984,1e-05,2.10905]
[1779290399238,50.55,77541.45,0.0,0.98983,1e-05,2.10976]
[1779290400247,50.55,77548.15,0.0,0.98988,1e-05,2.10173]
[1779290401254,50.55,77556.39,0.0,0.98993,1e-05,2.09189]
[1779290403272,50.56,77559.65,0.0,0.98995,1e-05,2.08823]
[1779290405201,50.56,77559.29,0.0,0.98995,1e-05,2.0888]
[1779290405289,50.56,77570.43,0.0,0.99003,1e-05,2.07543]
[1779290406296,50.56,77569.88,0.0,0.99002,1e-05,2.07638]
[1779290407304,50.56,77572.04,0.0,0.99003,1e-05,2.07395]
[1779290411332,50.56,77573.99,0.0,0.99004,1e-05,2.07225]
[1779290416367,50.56,77573.41,0.0,0.99003,1e-05,2.07372]
[1779290417374,50.57,77578.84,0.0,0.99007,1e-05,2.06739]
[1779290418381,50.57,77585.17,0.0,0.99011,1e-05,2.06001]
[1779290419389,50.57,77582.3,0.0,0.99009,1e-05,2.06361]
[1779290420396,50.57,77578.66,0.0,0.99007,1e-05,2.06812]
[1779290422410,50.57,77582.63,0.0,0.99009,1e-05,2.06372]
[1779290424424,50.57,77587.89,0.0,0.99012,1e-05,2.05782]
[1779290425431,50.57,77591.37,0.0,0.99015,1e-05,2.05387]
[1779290430468,50.58,77599.71,0.0,0.9902,1e-05,2.04494]
[1779290431475,50.58,77603.84,0.0,0.99023,1e-05,2.03905]
[1779290433489,50.58,77609.52,0.0,0.99026,1e-05,2.03278]
[1779290434497,50.58,77597.15,0.0,0.99018,1e-05,2.0476]
[1779290435504,50.58,77587.09,0.0,0.99011,1e-05,2.05973]
[1779290436512,50.58,77587.35,0.0,0.99011,1e-05,2.0596]
[1779290437518,50.58,77584.93,0.0,0.9901,1e-05,2.06265]
[1779290439217,50.58,77584.93,0.0,0.9901,1e-05,2.06265]
[1779290438528,50.58,77589.3,0.0,0.99012,1e-05,2.05762]
[1779290439535,50.59,77607.55,0.0,0.99024,1e-05,2.03778]
[1779290440542,50.59,77609.82,0.0,0.99025,1e-05,2.03532]
[1779290444571,50.6,77619.73,0.0,0.99031,1e-05,2.02454]
[1779290445577,50.6,77623.9,0.0,0.99034,1e-05,2.01989]
[1779290446584,50.6,77621.87,0.0,0.99032,1e-05,2.02251]
[1779290447591,50.6,77618.33,0.0,0.9903,1e-05,2.02689]
[1779290448598,50.6,77611.45,0.0,0.99025,1e-05,2.0352]
[1779290449605,50.6,77616.36,0.0,0.99028,1e-05,2.02964]
[1779290450625,50.6,77623.2,0.0,0.99033,1e-05,2.02185]
[1779290451622,50.6,77635.02,0.0,0.9904,1e-05,2.00829]
[1779290452629,50.61,77634.87,0.0,0.9904,1e-05,2.00872]
[1779290453636,50.61,77637.68,0.0,0.99042,1e-05,2.00571]
[1779290454643,50.61,77640.11,0.0,0.99043,1e-05,2.00315]
[1779290456657,50.61,77637.94,0.0,0.99041,1e-05,2.00621]
[1779290457664,50.61,77633.08,0.0,0.99038,1e-05,2.01213]
[1779290459687,50.61,77628.7,0.0,0.99035,1e-05,2.01775]
[1779290460694,50.62,77637.78,0.0,0.99041,1e-05,2.0074]
[1779290461701,50.62,77639.6,0.0,0.99042,1e-05,2.00555]
[1779290463731,50.62,77645.27,0.0,0.99045,1e-05,1.99949]
[1779290464734,50.62,77647.61,0.0,0.99046,1e-05,1.99705]
[1779290466748,50.62,77649.85,0.0,0.99048,1e-05,1.99501]
[1779290468242,50.62,77649.85,0.0,0.99048,1e-05,1.99501]
[1779290467777,50.62,77657.72,0.0,0.99053,1e-05,1.9862]
[1779290468783,50.63,77668.47,0.0,0.99059,1e-05,1.97413]
[1779290470217,50.63,77668.47,0.0,0.99059,1e-05,1.97413]
[1779290469789,50.63,77666.49,0.0,0.99058,1e-05,1.97671]
[1779290470796,50.63,77656.28,0.0,0.99051,1e-05,1.98878]
[1779290471803,50.63,77660.44,0.0,0.99054,1e-05,1.98427]
[1779290472816,50.63,77665.07,0.0,0.99056,1e-05,1.97924]
[1779290473774,50.63,77665.07,0.0,0.99056,1e-05,1.97924]
[1779290473820,50.63,77663.51,0.0,0.99055,1e-05,1.98133]
[1779290476841,50.64,77656.17,0.0,0.9905,1e-05,1.9907]
[1779290477775,50.64,77656.17,0.0,0.9905,1e-05,1.9907]
[1779290477850,50.64,77658.94,0.0,0.99052,1e-05,1.98779]
[1779290478855,50.64,77662.43,0.0,0.99054,1e-05,1.98407]
[1779290479774,50.64,77662.43,0.0,0.99054,1e-05,1.98407]
[1779290479864,50.64,77669.52,0.0,0.99058,1e-05,1.97622]
[1779290480871,50.64,77673.17,0.0,0.9906,1e-05,1.97235]
[1779290481878,50.64,77677.39,0.0,0.99063,1e-05,1.96784]
[1779290482885,50.65,77679.36,0.0,0.99064,1e-05,1.96591]
[1779290483892,50.65,77676.74,0.0,0.99062,1e-05,1.96924]
[1779290485906,50.65,77678.95,0.0,0.99063,1e-05,1.96737]
[1779290486912,50.65,77681.62,0.0,0.99065,1e-05,1.96464]
[1779290489090,50.65,77682.92,0.0,0.99065,1e-05,1.96349]
[1779290489169,50.67,77667.3,0.0,0.99053,1e-05,1.98503]
[1779290489935,50.67,77654.91,0.0,0.99045,1e-05,1.99934]
[1779290490508,50.67,77654.91,0.0,0.99045,1e-05,1.99934]
[1779290490941,50.67,77651.65,0.0,0.99043,1e-05,2.00341]
[1779290491948,50.67,77647.17,0.0,0.99041,1e-05,2.00769]
[1779290493962,50.68,77644.22,0.0,0.99038,1e-05,2.01164]
[1779290494974,50.68,77648.2,0.0,0.99041,1e-05,2.00727]
[1779290496149,50.68,77648.2,0.0,0.99041,1e-05,2.00727]
[1779290496230,50.68,77654.73,0.0,0.99045,1e-05,2.0002]
[1779290496605,50.68,77654.73,0.0,0.99045,1e-05,2.0002]
[1779290497001,50.68,77662.81,0.0,0.9905,1e-05,1.99086]
[1779290499015,50.68,77670.86,0.0,0.99055,1e-05,1.98213]
[1779290500562,50.68,77672.03,0.0,0.99055,1e-05,1.98108]
[1779290501029,50.69,77674.7,0.0,0.99057,1e-05,1.97832]
[1779290502036,50.69,77679.21,0.0,0.9906,1e-05,1.97344]
[1779290504054,50.69,77672.0,0.0,0.99055,1e-05,1.98234]
[1779290507071,50.69,77669.04,0.0,0.99052,1e-05,1.98664]
[1779290508016,50.69,77669.04,0.0,0.99052,1e-05,1.98664]
[1779290508078,50.7,77661.83,0.0,0.99048,1e-05,1.99526]
[1779290509085,50.7,77655.11,0.0,0.99043,1e-05,2.00333]
[1779290511099,50.7,77653.31,0.0,0.99042,1e-05,2.00596]
[1779290514120,50.7,77658.64,0.0,0.99045,1e-05,2.00056]
[1779290519155,50.71,77661.36,0.0,0.99046,1e-05,1.99898]
[1779290521169,50.71,77656.82,0.0,0.99042,1e-05,2.00477]
[1779290523183,50.72,77667.08,0.0,0.99049,1e-05,1.99341]
[1779290524190,50.72,77671.7,0.0,0.99052,1e-05,1.98808]
[1779290525197,50.72,77670.46,0.0,0.99051,1e-05,1.99007]
[1779290530232,50.72,77676.36,0.0,0.99054,1e-05,1.98468]
[1779290531239,50.73,77679.55,0.0,0.99055,1e-05,1.98131]
[1779290533253,50.73,77675.04,0.0,0.99052,1e-05,1.98709]
[1779290535267,50.73,77679.44,0.0,0.99055,1e-05,1.98261]
[1779290536032,50.73,77679.44,0.0,0.99055,1e-05,1.98261]
[1779290536274,50.73,77684.91,0.0,0.99058,1e-05,1.97663]
[1779290541309,50.74,77685.01,0.0,0.99057,1e-05,1.97804]
[1779290542322,50.74,77675.62,0.0,0.99051,1e-05,1.98913]
[1779290543328,50.74,77665.61,0.0,0.99044,1e-05,2.00097]
[1779290544335,50.74,77667.75,0.0,0.99046,1e-05,1.99875]
[1779290546037,50.75,77667.72,0.0,0.99046,1e-05,1.99906]
[1779290551385,50.75,77666.23,0.0,0.99044,1e-05,2.00116]
[1779290556420,50.76,77665.35,0.0,0.99043,1e-05,2.00348]
[1779290557427,50.76,77662.03,0.0,0.99041,1e-05,2.00758]
[1779290562462,50.77,77656.5,0.0,0.99036,1e-05,2.01523]
[1779290565487,50.77,77649.57,0.0,0.99032,1e-05,2.02401]
[1779290567501,50.77,77657.39,0.0,0.99036,1e-05,2.01534]
[1779290569515,50.77,77657.87,0.0,0.99036,1e-05,2.01526]
[1779290574550,50.78,77656.12,0.0,0.99035,1e-05,2.01848]
[1779290576041,50.78,77656.12,0.0,0.99035,1e-05,2.01848]
[1779290576062,50.78,77651.97,0.0,0.99032,1e-05,2.02356]
[1779290576564,50.78,77648.74,0.0,0.9903,1e-05,2.02755]
[1779290577571,50.78,77642.2,0.0,0.99025,1e-05,2.03543]
[1779290578580,50.78,77652.22,0.0,0.99032,1e-05,2.02391]
[1779290580030,50.78,77652.22,0.0,0.99032,1e-05,2.02391]
[1779290580036,50.78,77663.07,0.0,0.99039,1e-05,2.01151]
[1779290580591,50.79,77659.75,0.0,0.99036,1e-05,2.01561]
[1779290581599,50.79,77650.87,0.0,0.9903,1e-05,2.02621]
[1779290582606,50.79,77647.17,0.0,0.99028,1e-05,2.03076]
[1779290584026,50.79,77647.17,0.0,0.99028,1e-05,2.03076]
[1779290584093,50.79,77643.75,0.0,0.99025,1e-05,2.03498]
[1779290585627,50.79,77640.37,0.0,0.99023,1e-05,2.03936]
[1779290586634,50.79,77643.72,0.0,0.99025,1e-05,2.03563]
[1779290587641,50.79,77633.23,0.0,0.99018,1e-05,2.04817]
[1779290588648,50.79,77630.98,0.0,0.99016,1e-05,2.051]
[1779290589655,50.79,77639.05,0.0,0.99022,1e-05,2.04168]
[1779290592676,50.8,77642.97,0.0,0.99024,1e-05,2.03765]
[1779290595698,50.8,77631.57,0.0,0.99016,1e-05,2.05165]
[1779290597425,50.8,77631.57,0.0,0.99016,1e-05,2.05165]
[1779290597711,50.8,77673.94,0.0,0.99044,1e-05,2.00249]
[1779290598718,50.8,77675.37,0.0,0.99044,1e-05,2.0011]
[1779290601232,50.8,77674.06,0.0,0.99043,1e-05,2.00287]
[1779290601256,50.81,77674.07,0.0,0.99043,1e-05,2.00338]
[1779290605768,50.81,77669.26,0.0,0.9904,1e-05,2.00997]
[1779290607301,50.81,77669.26,0.0,0.9904,1e-05,2.00997]
[1779290607333,50.81,77665.0,0.0,0.99036,1e-05,2.0154]
[1779290607443,50.81,77665.0,0.0,0.99036,1e-05,2.0154]
[1779290607782,50.81,77656.31,0.0,0.99031,1e-05,2.02552]
[1779290609277,50.81,77656.31,0.0,0.99031,1e-05,2.02552]
[1779290609377,50.82,77656.44,0.0,0.99031,1e-05,2.02581]
[1779290609796,50.82,77644.0,0.0,0.99023,1e-05,2.04037]
[1779290610803,50.82,77645.51,0.0,0.99023,1e-05,2.03879]
[1779290613824,50.82,77651.51,0.0,0.99028,1e-05,2.03113]
[1779290617855,50.82,77639.55,0.0,0.99019,1e-05,2.04599]
[1779290618862,50.82,77641.34,0.0,0.9902,1e-05,2.04407]
[1779290623897,50.83,77636.06,0.0,0.99016,1e-05,2.05118]
[1779290628932,50.83,77630.12,0.0,0.99012,1e-05,2.05905]
[1779290631353,50.83,77629.3,0.0,0.99011,1e-05,2.06018]
[1779290631385,50.83,77616.57,0.0,0.99003,1e-05,2.07557]
[1779290631506,50.83,77616.57,0.0,0.99003,1e-05,2.07557]
[1779290631953,50.83,77609.05,0.0,0.98998,1e-05,2.08454]
[1779290633024,50.83,77609.05,0.0,0.98998,1e-05,2.08454]
[1779290633114,50.83,77611.3,0.0,0.98999,1e-05,2.08197]
[1779290635981,50.84,77606.35,0.0,0.98996,1e-05,2.08825]
[1779290636988,50.84,77600.01,0.0,0.98991,1e-05,2.09596]
[1779290640022,50.84,77608.22,0.0,0.98997,1e-05,2.08643]
[1779290643034,50.84,77603.62,0.0,0.98993,1e-05,2.09229]
[1779290648070,50.84,77604.61,0.0,0.98994,1e-05,2.09167]
[1779290651091,50.84,77609.07,0.0,0.98996,1e-05,2.08668]
[1779290654112,50.85,77600.8,0.0,0.98991,1e-05,2.09695]
[1779290655119,50.85,77596.58,0.0,0.98988,1e-05,2.10213]
[1779290656126,50.85,77590.04,0.0,0.98983,1e-05,2.11012]
[1779290658140,50.85,77587.61,0.0,0.98981,1e-05,2.11324]
[1779290661161,50.85,77583.52,0.0,0.98979,1e-05,2.11843]
[1779290663276,50.85,77583.13,0.0,0.98978,1e-05,2.11899]
[1779290665189,50.85,77591.14,0.0,0.98984,1e-05,2.10954]
[1779290666196,50.85,77595.54,0.0,0.98987,1e-05,2.10432]
[1779290668210,50.85,77593.77,0.0,0.98985,1e-05,2.10665]
[1779290669274,50.85,77593.77,0.0,0.98985,1e-05,2.10665]
[1779290675259,50.85,77594.88,0.0,0.98986,1e-05,2.10475]
[1779290676266,50.85,77590.71,0.0,0.98983,1e-05,2.10988]
[1779290681301,50.86,77590.43,0.0,0.98983,1e-05,2.11078]
[1779290686336,50.86,77588.14,0.0,0.98981,1e-05,2.11399]
[1779290691278,50.86,77586.05,0.0,0.98979,1e-05,2.11684]
[1779290696406,50.86,77588.14,0.0,0.98981,1e-05,2.11475]
[1779290701441,50.86,77581.89,0.0,0.98976,1e-05,2.12268]
[1779290704462,50.87,77574.42,0.0,0.98971,1e-05,2.13192]
[1779290705468,50.87,77568.99,0.0,0.98967,1e-05,2.13858]
[1779290706478,50.87,77562.19,0.0,0.98962,1e-05,2.14691]
[1779290707303,50.87,77562.19,0.0,0.98962,1e-05,2.14691]
[1779290707485,50.87,77557.85,0.0,0.98959,1e-05,2.15224]
[1779290708496,50.87,77543.05,0.0,0.98949,1e-05,2.17046]
[1779290709502,50.87,77539.71,0.0,0.98947,1e-05,2.17456]
[1779290710509,50.87,77543.72,0.0,0.98949,1e-05,2.16956]
[1779290710875,50.87,77543.72,0.0,0.98949,1e-05,2.16956]
[1779290711518,50.87,77538.26,0.0,0.98946,1e-05,2.17629]
[1779290712525,50.86,77533.32,0.0,0.98942,1e-05,2.18237]
[1779290714540,50.86,77529.4,0.0,0.98939,1e-05,2.18712]
[1779290715546,50.86,77538.19,0.0,0.98946,1e-05,2.17616]
[1779290717608,50.86,77541.51,0.0,0.98948,1e-05,2.17202]
[1779290717688,50.86,77547.96,0.0,0.98953,1e-05,2.16402]
[1779290718576,50.86,77554.19,0.0,0.98957,1e-05,2.15634]
[1779290723605,50.86,77553.85,0.0,0.98957,1e-05,2.15673]
[1779290726626,50.86,77548.46,0.0,0.98953,1e-05,2.16334]
[1779290728235,50.86,77548.46,0.0,0.98953,1e-05,2.16334]
[1779290728306,50.86,77551.56,0.0,0.98955,1e-05,2.15951]
[1779290730653,50.86,77537.19,0.0,0.98945,1e-05,2.1772]
[1779290731661,50.86,77535.87,0.0,0.98945,1e-05,2.17752]
[1779290732668,50.86,77527.49,0.0,0.98939,1e-05,2.18787]
[1779290733904,50.86,77527.49,0.0,0.98939,1e-05,2.18787]
[1779290734275,50.86,77527.49,0.0,0.98939,1e-05,2.18787]
[1779290734346,50.86,77528.61,0.0,0.9894,1e-05,2.18641]
[1779290734697,50.86,77523.77,0.0,0.98936,1e-05,2.19237]
[1779290738725,50.86,77530.78,0.0,0.98941,1e-05,2.18339]
[1779290740739,50.86,77533.36,0.0,0.98943,1e-05,2.18009]
[1779290741746,50.86,77535.24,0.0,0.98945,1e-05,2.17772]
[1779290742753,50.86,77529.63,0.0,0.98941,1e-05,2.18463]
[1779290745774,50.86,77533.07,0.0,0.98943,1e-05,2.1802]
[1779290746781,50.86,77537.81,0.0,0.98947,1e-05,2.17428]
[1779290749802,50.86,77531.62,0.0,0.98942,1e-05,2.18182]
[1779290750809,50.86,77520.92,0.0,0.98935,1e-05,2.19507]
[1779290751816,50.86,77516.3,0.0,0.98932,1e-05,2.20076]
[1779290755844,50.86,77513.54,0.0,0.9893,1e-05,2.20386]
[1779290756851,50.86,77511.29,0.0,0.98928,1e-05,2.20659]
[1779290757858,50.86,77513.89,0.0,0.9893,1e-05,2.20324]
[1779290760879,50.85,77516.11,0.0,0.98932,1e-05,2.20022]
[1779290761886,50.85,77525.52,0.0,0.98939,1e-05,2.18842]
[1779290762893,50.85,77522.56,0.0,0.98937,1e-05,2.19205]
[1779290767930,50.85,77525.44,0.0,0.98939,1e-05,2.18817]
[1779290771957,50.85,77527.31,0.0,0.9894,1e-05,2.18565]
[1779290773971,50.85,77523.57,0.0,0.98938,1e-05,2.19021]
[1779290776187,50.85,77521.37,0.0,0.98936,1e-05,2.19285]
[1779290776992,50.85,77525.46,0.0,0.98939,1e-05,2.1877]
[1779290782031,50.85,77520.4,0.0,0.98936,1e-05,2.19377]
[1779290783072,50.85,77511.66,0.0,0.98929,1e-05,2.20463]
[1779290784089,50.85,77495.39,0.0,0.98918,1e-05,2.22507]
[1779290784845,50.85,77495.39,0.0,0.98918,1e-05,2.22507]
[1779290785099,50.85,77483.45,0.0,0.98909,1e-05,2.23998]
[1779290786103,50.85,77475.13,0.0,0.98903,1e-05,2.2504]
[1779290787050,50.85,77475.13,0.0,0.98903,1e-05,2.2504]
[1779290787110,50.85,77467.76,0.0,0.98898,1e-05,2.25964]
[1779290788117,50.85,77461.13,0.0,0.98893,1e-05,2.26794]
[1779290793152,50.84,77467.88,0.0,0.98899,1e-05,2.25706]
[1779290794159,50.84,77472.73,0.0,0.98903,1e-05,2.2507]
[1779290795166,50.84,77476.97,0.0,0.98906,1e-05,2.24515]
[1779290798187,50.84,77485.05,0.0,0.98912,1e-05,2.23445]
[1779290799194,50.84,77482.24,0.0,0.9891,1e-05,2.23788]
[1779290800201,50.84,77477.83,0.0,0.98907,1e-05,2.24333]
[1779290801208,50.84,77468.45,0.0,0.989,1e-05,2.25512]
[1779290802215,50.84,77468.31,0.0,0.989,1e-05,2.25513]
[1779290803222,50.84,77461.48,0.0,0.98895,1e-05,2.26369]
[1779290804229,50.83,77459.33,0.0,0.98894,1e-05,2.26625]
[1779290806244,50.83,77461.34,0.0,0.98896,1e-05,2.2633]
[1779290807251,50.83,77457.31,0.0,0.98893,1e-05,2.26827]
[1779290808258,50.83,77454.88,0.0,0.98891,1e-05,2.27119]
[1779290810272,50.83,77451.04,0.0,0.98888,1e-05,2.27572]
[1779290811279,50.83,77455.88,0.0,0.98892,1e-05,2.2693]
[1779290812286,50.83,77458.68,0.0,0.98894,1e-05,2.26551]
[1779290815307,50.83,77450.38,0.0,0.98889,1e-05,2.27558]
[1779290820341,50.82,77452.22,0.0,0.9889,1e-05,2.27219]
[1779290821349,50.82,77456.21,0.0,0.98894,1e-05,2.26686]
[1779290824370,50.82,77458.25,0.0,0.98895,1e-05,2.26367]
[1779290829407,50.81,77458.87,0.0,0.98896,1e-05,2.26194]
[1779290830414,50.81,77456.82,0.0,0.98895,1e-05,2.26438]
[1779290831420,50.81,77450.84,0.0,0.98891,1e-05,2.27187]
[1779290832428,50.81,77445.8,0.0,0.98887,1e-05,2.27816]
[1779290834442,50.81,77446.54,0.0,0.98888,1e-05,2.27679]
[1779290837463,50.81,77451.79,0.0,0.98892,1e-05,2.26941]
[1779290838470,50.81,77459.65,0.0,0.98898,1e-05,2.25913]
[1779290840484,50.8,77461.16,0.0,0.98899,1e-05,2.25663]
[1779290841491,50.8,77466.69,0.0,0.98903,1e-05,2.24958]
[1779290842498,50.8,77474.22,0.0,0.98909,1e-05,2.23983]
[1779290843505,50.8,77478.14,0.0,0.98912,1e-05,2.23454]
[1779290844512,50.8,77476.13,0.0,0.98911,1e-05,2.23709]
[1779290849547,50.8,77470.88,0.0,0.98907,1e-05,2.24288]
[1779290850554,50.8,77473.03,0.0,0.98909,1e-05,2.23999]
[1779290851561,50.8,77480.1,0.0,0.98915,1e-05,2.22958]
[1779290853575,50.79,77483.01,0.0,0.98917,1e-05,2.22564]
[1779290858610,50.79,77479.6,0.0,0.98915,1e-05,2.22928]
[1779290859617,50.79,77476.4,0.0,0.98913,1e-05,2.23318]
[1779290860624,50.79,77471.14,0.0,0.98909,1e-05,2.2397]
[1779290865658,50.79,77470.08,0.0,0.98909,1e-05,2.24022]
[1779290866666,50.79,77471.96,0.0,0.9891,1e-05,2.23767]
[1779290868680,50.78,77469.94,0.0,0.98909,1e-05,2.23991]
[1779290871700,50.78,77467.9,0.0,0.98908,1e-05,2.24201]
[1779290876736,50.78,77467.51,0.0,0.98908,1e-05,2.24167]
[1779290878750,50.78,77469.69,0.0,0.98909,1e-05,2.23857]
[1779290879757,50.78,77466.35,0.0,0.98907,1e-05,2.24265]
[1779290884792,50.77,77468.0,0.0,0.98909,1e-05,2.23971]
[1779290886807,50.77,77474.13,0.0,0.98913,1e-05,2.23161]
[1779290887814,50.77,77477.1,0.0,0.98916,1e-05,2.2277]
[1779290889828,50.77,77474.95,0.0,0.98914,1e-05,2.23014]
[1779290891842,50.77,77472.65,0.0,0.98913,1e-05,2.23276]
[1779290893856,50.77,77475.8,0.0,0.98915,1e-05,2.22847]
[1779290898927,50.76,77476.25,0.0,0.98916,1e-05,2.22734]
[1779290899028,50.76,77479.43,0.0,0.98918,1e-05,2.22318]
[1779290899898,50.76,77483.04,0.0,0.98921,1e-05,2.21849]
[1779290903926,50.76,77485.99,0.0,0.98923,1e-05,2.21429]
[1779290905939,50.76,77483.21,0.0,0.98921,1e-05,2.21756]
[1779290909968,50.76,77479.92,0.0,0.98919,1e-05,2.22122]
[1779290912990,50.76,77478.22,0.0,0.98919,1e-05,2.2217]
[1779290913997,50.76,77480.09,0.0,0.9892,1e-05,2.21921]
[1779290916012,50.75,77481.93,0.0,0.98922,1e-05,2.21666]
[1779290918025,50.75,77485.08,0.0,0.98924,1e-05,2.21246]
[1779290921181,50.75,77485.51,0.0,0.98925,1e-05,2.2117]
[1779290921215,50.75,77501.3,0.0,0.98936,1e-05,2.19181]
[1779290922056,50.75,77509.93,0.0,0.98942,1e-05,2.18098]
[1779290923063,50.75,77507.78,0.0,0.98941,1e-05,2.18361]
[1779290928098,50.75,77506.83,0.0,0.9894,1e-05,2.1845]
[1779290931119,50.75,77500.28,0.0,0.98936,1e-05,2.19248]
[1779290933466,50.75,77499.21,0.0,0.98935,1e-05,2.19374]
[1779290933533,50.75,77538.38,0.0,0.98962,1e-05,2.14517]
[1779290934142,50.75,77541.56,0.0,0.98965,1e-05,2.14129]
[1779290936388,50.75,77542.4,0.0,0.98965,1e-05,2.14027]
[1779290936454,50.75,77540.76,0.0,0.98964,1e-05,2.1423]
[1779290941190,50.75,77547.04,0.0,0.98968,1e-05,2.13472]
[1779290946225,50.75,77546.33,0.0,0.98968,1e-05,2.13579]
[1779290948239,50.75,77541.74,0.0,0.98965,1e-05,2.14148]
[1779290949246,50.75,77526.71,0.0,0.98954,1e-05,2.15998]
[1779290950527,50.75,77526.71,0.0,0.98954,1e-05,2.15998]
[1779290950623,50.75,77527.09,0.0,0.98954,1e-05,2.15951]
[1779290956528,50.75,77526.1,0.0,0.98954,1e-05,2.16072]
[1779290956593,50.75,77519.98,0.0,0.98949,1e-05,2.16827]
[1779290957302,50.75,77510.03,0.0,0.98942,1e-05,2.18059]
[1779290958309,50.75,77499.42,0.0,0.98935,1e-05,2.19377]
[1779290959316,50.75,77501.88,0.0,0.98937,1e-05,2.19063]
[1779290961330,50.75,77510.63,0.0,0.98943,1e-05,2.17962]
[1779290963344,50.75,77512.74,0.0,0.98944,1e-05,2.17692]
[1779290964351,50.75,77517.0,0.0,0.98947,1e-05,2.1716]
[1779290968379,50.75,77513.04,0.0,0.98945,1e-05,2.1764]
[1779290971402,50.75,77503.91,0.0,0.98939,1e-05,2.18636]
[1779290972410,50.75,77494.37,0.0,0.98932,1e-05,2.19821]
[1779290973416,50.75,77492.09,0.0,0.98931,1e-05,2.20099]
[1779290978463,50.75,77495.29,0.0,0.98933,1e-05,2.19658]
[1779290980531,50.74,77497.36,0.0,0.98935,1e-05,2.19391]
[1779290980559,50.74,77492.59,0.0,0.98931,1e-05,2.1998]
[1779290981484,50.74,77485.2,0.0,0.98926,1e-05,2.209]
[1779290983498,50.74,77485.93,0.0,0.98927,1e-05,2.2079]
[1779290987526,50.74,77491.51,0.0,0.98931,1e-05,2.20051]
[1779290992562,50.74,77492.95,0.0,0.98932,1e-05,2.19828]
[1779290997597,50.74,77489.93,0.0,0.9893,1e-05,2.20165]
[1779290998529,50.74,77489.93,0.0,0.9893,1e-05,2.20165]
[1779290998604,50.74,77481.82,0.0,0.98924,1e-05,2.21176]
[1779290999611,50.74,77485.96,0.0,0.98927,1e-05,2.20646]
[1779291000618,50.74,77491.22,0.0,0.98931,1e-05,2.19976]
[1779291002528,50.74,77490.63,0.0,0.98931,1e-05,2.2004]
[1779291002632,50.74,77490.81,0.0,0.98931,1e-05,2.20009]
[1779291005653,50.73,77485.89,0.0,0.98928,1e-05,2.20593]
[1779291007667,50.73,77480.66,0.0,0.98924,1e-05,2.21241]
[1779291008674,50.73,77476.46,0.0,0.98921,1e-05,2.21761]
[1779291009681,50.73,77476.56,0.0,0.98921,1e-05,2.21726]
[1779291010526,50.73,77476.56,0.0,0.98921,1e-05,2.21726]
[1779291010688,50.73,77476.2,0.0,0.98921,1e-05,2.2176]
[1779291013709,50.73,77467.5,0.0,0.98915,1e-05,2.22837]
[1779291014528,50.73,77467.5,0.0,0.98915,1e-05,2.22837]
[1779291014716,50.73,77482.81,0.0,0.98926,1e-05,2.20881]
[1779291015724,50.73,77488.58,0.0,0.9893,1e-05,2.20147]
[1779291017737,50.73,77492.59,0.0,0.98933,1e-05,2.19629]
[1779291022773,50.73,77485.46,0.0,0.98928,1e-05,2.20487]
[1779291024790,50.73,77480.24,0.0,0.98925,1e-05,2.21125]
[1779291026524,50.73,77479.4,0.0,0.98924,1e-05,2.21222]
[1779291026804,50.73,77479.35,0.0,0.98924,1e-05,2.21218]
[1779291027811,50.73,77474.85,0.0,0.98921,1e-05,2.21776]
[1779291029826,50.73,77469.38,0.0,0.98917,1e-05,2.22498]
[1779291032847,50.72,77465.65,0.0,0.98915,1e-05,2.22805]
[1779291035868,50.72,77473.49,0.0,0.98921,1e-05,2.21777]
[1779291039896,50.72,77468.88,0.0,0.98918,1e-05,2.22317]
[1779291041910,50.72,77474.04,0.0,0.98922,1e-05,2.21643]
[1779291042918,50.72,77486.11,0.0,0.9893,1e-05,2.20115]
[1779291044534,50.72,77486.11,0.0,0.9893,1e-05,2.20115]
[1779291044628,50.72,77487.92,0.0,0.98932,1e-05,2.1988]
[1779291047953,50.72,77483.96,0.0,0.98929,1e-05,2.20347]
[1779291052988,50.72,77487.37,0.0,0.98932,1e-05,2.19882]
[1779291055009,50.72,77491.22,0.0,0.98934,1e-05,2.19387]
[1779291059030,50.72,77497.36,0.0,0.98939,1e-05,2.18598]
[1779291060529,50.72,77497.36,0.0,0.98939,1e-05,2.18598]
[1779291060624,50.71,77501.42,0.0,0.98942,1e-05,2.18088]
[1779291066080,50.71,77503.56,0.0,0.98943,1e-05,2.17802]
[1779291068094,50.71,77509.71,0.0,0.98948,1e-05,2.17032]
[1779291071115,50.71,77515.89,0.0,0.98952,1e-05,2.16263]
[1779291075157,50.71,77505.33,0.0,0.98945,1e-05,2.17572]
[1779291076158,50.71,77498.81,0.0,0.9894,1e-05,2.1838]
[1779291079179,50.71,77497.81,0.0,0.9894,1e-05,2.1849]
[1779291083206,50.71,77505.72,0.0,0.98945,1e-05,2.17487]
[1779291084214,50.71,77511.8,0.0,0.9895,1e-05,2.16731]
[1779291085221,50.71,77519.26,0.0,0.98955,1e-05,2.15807]
[1779291087262,50.71,77528.33,0.0,0.98961,1e-05,2.1469]
[1779291088251,50.71,77532.12,0.0,0.98964,1e-05,2.14227]
[1779291089258,50.71,77539.9,0.0,0.98969,1e-05,2.13277]
[1779291090534,50.71,77539.9,0.0,0.98969,1e-05,2.13277]
[1779291090628,50.71,77540.98,0.0,0.9897,1e-05,2.1315]
[1779291095300,50.71,77548.15,0.0,0.98975,1e-05,2.12176]
[1779291096307,50.71,77555.62,0.0,0.9898,1e-05,2.11275]
[1779291098321,50.71,77550.26,0.0,0.98977,1e-05,2.11941]
[1779291100335,50.71,77539.33,0.0,0.98969,1e-05,2.13287]
[1779291101342,50.72,77542.07,0.0,0.98971,1e-05,2.12957]
[1779291106377,50.72,77541.9,0.0,0.98971,1e-05,2.13002]
[1779291108391,50.72,77546.05,0.0,0.98973,1e-05,2.12506]
[1779291113426,50.72,77547.08,0.0,0.98974,1e-05,2.12411]
[1779291115440,50.72,77552.17,0.0,0.98977,1e-05,2.11804]
[1779291116447,50.72,77547.66,0.0,0.98974,1e-05,2.12359]
[1779291121482,50.72,77546.85,0.0,0.98974,1e-05,2.12487]
[1779291123496,50.72,77550.85,0.0,0.98976,1e-05,2.12013]
[1779291125510,50.72,77546.5,0.0,0.98973,1e-05,2.12556]
[1779291126517,50.72,77541.08,0.0,0.98969,1e-05,2.13223]
[1779291131552,50.72,77540.08,0.0,0.98969,1e-05,2.13369]
[1779291133566,50.72,77536.25,0.0,0.98966,1e-05,2.13847]
[1779291134573,50.72,77543.85,0.0,0.98971,1e-05,2.12922]
[1779291135580,50.72,77558.57,0.0,0.98981,1e-05,2.11138]
[1779291136528,50.72,77558.57,0.0,0.98981,1e-05,2.11138]
[1779291136587,50.72,77570.51,0.0,0.98989,1e-05,2.09704]
[1779291137594,50.72,77568.66,0.0,0.98988,1e-05,2.09939]
[1779291141622,50.73,77554.76,0.0,0.98978,1e-05,2.11665]
[1779291142629,50.73,77553.32,0.0,0.98977,1e-05,2.11848]
[1779291144530,50.73,77551.31,0.0,0.98976,1e-05,2.121]
[1779291144643,50.73,77551.58,0.0,0.98976,1e-05,2.12075]
[1779291149678,50.73,77551.5,0.0,0.98976,1e-05,2.12121]
[1779291154715,50.73,77551.25,0.0,0.98976,1e-05,2.12063]
[1779291158743,50.73,77556.66,0.0,0.98979,1e-05,2.11435]
[1779291160761,50.73,77558.08,0.0,0.9898,1e-05,2.11279]
[1779291163791,50.73,77563.35,0.0,0.98984,1e-05,2.10669]
[1779291168828,50.74,77560.56,0.0,0.98981,1e-05,2.11067]
[1779291170842,50.74,77556.22,0.0,0.98978,1e-05,2.11612]
[1779291175877,50.74,77557.4,0.0,0.98979,1e-05,2.11515]
[1779291177891,50.74,77563.03,0.0,0.98983,1e-05,2.10852]
[1779291182927,50.74,77562.33,0.0,0.98982,1e-05,2.1099]
[1779291187961,50.75,77559.82,0.0,0.9898,1e-05,2.11345]
[1779291192997,50.75,77557.01,0.0,0.98978,1e-05,2.11733]
[1779291196018,50.75,77563.83,0.0,0.98982,1e-05,2.10934]
[1779291198032,50.75,77567.25,0.0,0.98984,1e-05,2.10543]
[1779291198578,50.75,77567.25,0.0,0.98984,1e-05,2.10543]
[1779291198772,50.75,77567.25,0.0,0.98984,1e-05,2.10543]
[1779291199039,50.75,77569.65,0.0,0.98986,1e-05,2.10265]
[1779291200046,50.75,77572.68,0.0,0.98988,1e-05,2.09911]
[1779291205081,50.75,77574.4,0.0,0.98989,1e-05,2.09768]
[1779291208102,50.76,77566.72,0.0,0.98983,1e-05,2.10733]
[1779291209109,50.76,77561.56,0.0,0.9898,1e-05,2.11368]
[1779291212130,50.76,77558.4,0.0,0.98978,1e-05,2.11655]
[1779291217166,50.76,77559.4,0.0,0.98979,1e-05,2.11583]
[1779291219180,50.76,77562.96,0.0,0.98981,1e-05,2.11171]
[1779291221194,50.76,77569.08,0.0,0.98985,1e-05,2.10452]
[1779291226229,50.76,77567.04,0.0,0.98983,1e-05,2.10758]
[1779291228245,50.77,77561.53,0.0,0.98979,1e-05,2.11447]
[1779291233278,50.77,77560.38,0.0,0.98978,1e-05,2.11635]
[1779291237306,50.77,77564.36,0.0,0.98981,1e-05,2.11193]
[1779291241336,50.77,77569.02,0.0,0.98984,1e-05,2.10671]
[1779291245364,50.77,77566.03,0.0,0.98981,1e-05,2.11078]
[1779291247378,50.77,77558.19,0.0,0.98976,1e-05,2.1205]
[1779291251406,50.78,77562.44,0.0,0.98979,1e-05,2.11571]
[1779291253420,50.78,77565.67,0.0,0.98981,1e-05,2.112]
[1779291255434,50.78,77561.17,0.0,0.98978,1e-05,2.11767]
[1779291256441,50.78,77555.02,0.0,0.98973,1e-05,2.12524]
[1779291258527,50.78,77555.12,0.0,0.98973,1e-05,2.1252]
[1779291258625,50.78,77549.65,0.0,0.98969,1e-05,2.13195]
[1779291260469,50.78,77553.71,0.0,0.98972,1e-05,2.12714]
[1779291265504,50.78,77553.19,0.0,0.98972,1e-05,2.12818]
[1779291270539,50.78,77552.75,0.0,0.98971,1e-05,2.12908]
[1779291274568,50.78,77550.25,0.0,0.9897,1e-05,2.13117]
[1779291275575,50.79,77538.54,0.0,0.98962,1e-05,2.14555]
[1779291276548,50.79,77538.54,0.0,0.98962,1e-05,2.14555]
[1779291276584,50.79,77526.5,0.0,0.98953,1e-05,2.1604]
[1779291277589,50.79,77528.48,0.0,0.98955,1e-05,2.15797]
[1779291282624,50.79,77528.59,0.0,0.98955,1e-05,2.15793]
[1779291283837,50.79,77528.59,0.0,0.98955,1e-05,2.15793]
[1779291284023,50.79,77528.59,0.0,0.98955,1e-05,2.15793]
[1779291289673,50.79,77528.07,0.0,0.98954,1e-05,2.15867]
[1779291291012,50.79,77528.07,0.0,0.98954,1e-05,2.15867]
[1779291291025,50.79,77528.07,0.0,0.98954,1e-05,2.15867]
[1779291291110,50.79,77527.16,0.0,0.98954,1e-05,2.15982]
[1779291292319,50.79,77527.02,0.0,0.98953,1e-05,2.15999]
[1779291292525,50.79,77527.02,0.0,0.98953,1e-05,2.15999]
[1779291297729,50.79,77526.21,0.0,0.98953,1e-05,2.16105]
[1779291300159,50.79,77524.31,0.0,0.98951,1e-05,2.16341]
[1779291300272,50.79,77524.31,0.0,0.98951,1e-05,2.16341]
[1779291300750,50.79,77525.04,0.0,0.98952,1e-05,2.16251]
[1779291301598,50.79,77525.04,0.0,0.98952,1e-05,2.16251]
[1779291301774,50.79,77525.04,0.0,0.98952,1e-05,2.16251]
[1779291307134,50.79,77524.26,0.0,0.98951,1e-05,2.1635]
[1779291307279,50.79,77526.9,0.0,0.98953,1e-05,2.16025]
[1779291307513,50.79,77526.9,0.0,0.98953,1e-05,2.16025]
[1779291307530,50.79,77526.9,0.0,0.98953,1e-05,2.16025]
[1779291307799,50.79,77527.12,0.0,0.98953,1e-05,2.15999]
[1779291312834,50.79,77538.78,0.0,0.98962,1e-05,2.14572]
[1779291313841,50.79,77541.78,0.0,0.98964,1e-05,2.14206]
[1779291314381,50.79,77541.78,0.0,0.98964,1e-05,2.14206]
[1779291314529,50.79,77541.78,0.0,0.98964,1e-05,2.14206]
[1779291314851,50.79,77548.97,0.0,0.98969,1e-05,2.13331]
[1779291316863,50.79,77548.56,0.0,0.98968,1e-05,2.13391]
[1779291318253,50.79,77549.17,0.0,0.98969,1e-05,2.13323]
[1779291318274,50.79,77549.17,0.0,0.98969,1e-05,2.13323]
[1779291324320,50.79,77548.64,0.0,0.98968,1e-05,2.13423]
[1779291324526,50.79,77548.64,0.0,0.98968,1e-05,2.13423]
[1779291324919,50.79,77549.79,0.0,0.98969,1e-05,2.13289]
[1779291325693,50.79,77549.79,0.0,0.98969,1e-05,2.13289]
[1779291325774,50.79,77549.79,0.0,0.98969,1e-05,2.13289]
[1779291332975,50.79,77540.41,0.0,0.98963,1e-05,2.14359]
[1779291334103,50.79,77540.41,0.0,0.98963,1e-05,2.14359]
[1779291333983,50.79,77533.72,0.0,0.98958,1e-05,2.1519]
[1779291334271,50.79,77533.72,0.0,0.98958,1e-05,2.1519]
[1779291334989,50.79,77534.06,0.0,0.98958,1e-05,2.15151]
[1779291335390,50.79,77534.06,0.0,0.98958,1e-05,2.15151]
[1779291335526,50.79,77534.06,0.0,0.98958,1e-05,2.15151]
[1779291341034,50.79,77533.22,0.0,0.98957,1e-05,2.15271]
[1779291341437,50.79,77533.22,0.0,0.98957,1e-05,2.15271]
[1779291341522,50.79,77533.22,0.0,0.98957,1e-05,2.15271]
[1779291342041,50.79,77530.08,0.0,0.98955,1e-05,2.1566]
[1779291343947,50.79,77529.43,0.0,0.98955,1e-05,2.15742]
[1779291344025,50.79,77529.43,0.0,0.98955,1e-05,2.15742]
[1779291344056,50.79,77525.03,0.0,0.98952,1e-05,2.16286]
[1779291349100,50.79,77522.13,0.0,0.9895,1e-05,2.16647]
[1779291350160,50.79,77522.13,0.0,0.9895,1e-05,2.16647]
[1779291350272,50.79,77522.34,0.0,0.9895,1e-05,2.16622]
[1779291351114,50.79,77521.97,0.0,0.98949,1e-05,2.16667]
[1779291353166,50.79,77524.02,0.0,0.98951,1e-05,2.16414]
[1779291353274,50.79,77524.72,0.0,0.98951,1e-05,2.16328]
[1779291354135,50.79,77529.97,0.0,0.98955,1e-05,2.15682]
[1779291357179,50.79,77531.07,0.0,0.98956,1e-05,2.1555]
[1779291357156,50.79,77528.56,0.0,0.98954,1e-05,2.15862]
[1779291357278,50.79,77528.56,0.0,0.98954,1e-05,2.15862]
[1779291358163,50.79,77525.39,0.0,0.98952,1e-05,2.16254]
[1779291358613,50.79,77525.39,0.0,0.98952,1e-05,2.16254]
[1779291358779,50.79,77525.39,0.0,0.98952,1e-05,2.16254]
[1779291364205,50.8,77526.73,0.0,0.98952,1e-05,2.16231]
[1779291364512,50.8,77526.73,0.0,0.98952,1e-05,2.16231]
[1779291364529,50.8,77526.73,0.0,0.98952,1e-05,2.16231]
[1779291365212,50.8,77530.88,0.0,0.98955,1e-05,2.15755]
[1779291366382,50.8,77530.88,0.0,0.98955,1e-05,2.15755]
[1779291366527,50.8,77530.88,0.0,0.98955,1e-05,2.15755]
[1779291368489,50.81,77531.05,0.0,0.98954,1e-05,2.15806]
[1779291370157,50.81,77532.37,0.0,0.98955,1e-05,2.1568]
[1779291369243,50.81,77536.3,0.0,0.98958,1e-05,2.15232]
[1779291370273,50.81,77536.3,0.0,0.98958,1e-05,2.15232]
[1779291371257,50.81,77539.56,0.0,0.9896,1e-05,2.14905]
[1779291375285,50.82,77544.78,0.0,0.98963,1e-05,2.1438]
[1779291376916,50.82,77544.78,0.0,0.98963,1e-05,2.1438]
[1779291377027,50.82,77544.78,0.0,0.98963,1e-05,2.1438]
[1779291382334,50.82,77545.48,0.0,0.98963,1e-05,2.14321]
[1779291384374,50.82,77545.7,0.0,0.98963,1e-05,2.14298]
[1779291384527,50.82,77545.7,0.0,0.98963,1e-05,2.14298]
[1779291390390,50.82,77546.08,0.0,0.98963,1e-05,2.14281]
[1779291392191,50.82,77546.08,0.0,0.98963,1e-05,2.14281]
[1779291392525,50.82,77546.35,0.0,0.98964,1e-05,2.14127]
[1779291392950,50.82,77546.87,0.0,0.98964,1e-05,2.14068]
[1779291394532,50.82,77547.08,0.0,0.98964,1e-05,2.14047]
[1779291394633,50.82,77550.12,0.0,0.98966,1e-05,2.1368]
[1779291395279,50.82,77550.12,0.0,0.98966,1e-05,2.1368]
[1779291395523,50.82,77550.12,0.0,0.98966,1e-05,2.1368]
[1779291395544,50.82,77552.26,0.0,0.98968,1e-05,2.13425]
[1779291400861,50.82,77552.19,0.0,0.98968,1e-05,2.13457]
[1779291400957,50.82,77552.19,0.0,0.98968,1e-05,2.13457]
[1779291401037,50.82,77541.82,0.0,0.9896,1e-05,2.14732]
[1779291402130,50.82,77531.58,0.0,0.98953,1e-05,2.15996]
[1779291402474,50.82,77528.7,0.0,0.98951,1e-05,2.16351]
[1779291403481,50.82,77519.49,0.0,0.98945,1e-05,2.1749]
[1779291405091,50.82,77519.49,0.0,0.98945,1e-05,2.1749]
[1779291405132,50.82,77519.03,0.0,0.98944,1e-05,2.17544]
[1779291405275,50.82,77519.03,0.0,0.98944,1e-05,2.17544]
[1779291406502,50.82,77514.02,0.0,0.98941,1e-05,2.18164]
[1779291407945,50.82,77514.02,0.0,0.98941,1e-05,2.18164]
[1779291409523,50.82,77509.99,0.0,0.98938,1e-05,2.18657]
[1779291410530,50.82,77506.35,0.0,0.98936,1e-05,2.19107]
[1779291414558,50.82,77508.9,0.0,0.98937,1e-05,2.18771]
[1779291415565,50.82,77514.22,0.0,0.98941,1e-05,2.18106]
[1779291416572,50.82,77519.81,0.0,0.98945,1e-05,2.17409]
[1779291418955,50.82,77519.57,0.0,0.98945,1e-05,2.17437]
[1779291419024,50.82,77519.57,0.0,0.98945,1e-05,2.17437]
[1779291419109,50.82,77524.5,0.0,0.98949,1e-05,2.16824]
[1779291419593,50.82,77527.96,0.0,0.98951,1e-05,2.16397]
[1779291421607,50.82,77530.42,0.0,0.98953,1e-05,2.16093]
[1779291424630,50.82,77534.62,0.0,0.98956,1e-05,2.15576]
[1779291426644,50.82,77536.4,0.0,0.98957,1e-05,2.15359]
[1779291428273,50.82,77536.4,0.0,0.98957,1e-05,2.15359]
[1779291428525,50.82,77537.67,0.0,0.98958,1e-05,2.15205]
[1779291433693,50.82,77539.28,0.0,0.98959,1e-05,2.15016]
[1779291435242,50.82,77539.28,0.0,0.98959,1e-05,2.15016]
[1779291435277,50.82,77539.28,0.0,0.98959,1e-05,2.15016]
[1779291436714,50.82,77526.63,0.0,0.9895,1e-05,2.16579]
[1779291437721,50.82,77520.91,0.0,0.98946,1e-05,2.17286]
[1779291438820,50.82,77520.91,0.0,0.98946,1e-05,2.17286]
[1779291439023,50.82,77520.91,0.0,0.98946,1e-05,2.17286]
[1779291439122,50.82,77523.52,0.0,0.98948,1e-05,2.1696]
[1779291439735,50.82,77526.14,0.0,0.9895,1e-05,2.16636]
[1779291441749,50.82,77529.93,0.0,0.98952,1e-05,2.16166]
[1779291442756,50.82,77532.45,0.0,0.98954,1e-05,2.15856]
[1779291443960,50.82,77532.45,0.0,0.98954,1e-05,2.15856]
[1779291444025,50.82,77532.45,0.0,0.98954,1e-05,2.15856]
[1779291444769,50.82,77530.43,0.0,0.98953,1e-05,2.16106]
[1779291445777,50.82,77526.34,0.0,0.9895,1e-05,2.16611]
[1779291448798,50.82,77524.59,0.0,0.98949,1e-05,2.16824]
[1779291449536,50.82,77524.59,0.0,0.98949,1e-05,2.16824]
[1779291449772,50.82,77524.59,0.0,0.98949,1e-05,2.16824]
[1779291450818,50.82,77522.55,0.0,0.98947,1e-05,2.17073]
[1779291451824,50.82,77517.41,0.0,0.98944,1e-05,2.17581]
[1779291454845,50.82,77505.29,0.0,0.98936,1e-05,2.19079]
[1779291455852,50.82,77499.85,0.0,0.98932,1e-05,2.19753]
[1779291456859,50.82,77494.63,0.0,0.98928,1e-05,2.204]
[1779291458450,50.82,77493.57,0.0,0.98927,1e-05,2.20525]
[1779291458529,50.82,77493.57,0.0,0.98927,1e-05,2.20525]
[1779291458873,50.82,77493.84,0.0,0.98928,1e-05,2.20483]
[1779291460887,50.82,77495.47,0.0,0.98929,1e-05,2.20263]
[1779291462652,50.82,77495.12,0.0,0.98929,1e-05,2.20299]
[1779291462776,50.82,77495.12,0.0,0.98929,1e-05,2.20299]
[1779291467936,50.82,77494.39,0.0,0.98928,1e-05,2.20346]
[1779291470268,50.82,77494.29,0.0,0.98928,1e-05,2.20351]
[1779291470523,50.82,77494.7,0.0,0.98929,1e-05,2.20292]
[1779291471964,50.82,77498.14,0.0,0.98931,1e-05,2.19847]
[1779291472530,50.82,77498.14,0.0,0.98931,1e-05,2.19847]
[1779291472971,50.81,77498.82,0.0,0.98932,1e-05,2.19755]
[1779291474987,50.81,77502.91,0.0,0.98935,1e-05,2.19231]
[1779291475487,50.81,77502.91,0.0,0.98935,1e-05,2.19231]
[1779291475520,50.81,77502.91,0.0,0.98935,1e-05,2.19231]
[1779291475994,50.81,77507.85,0.0,0.98938,1e-05,2.18609]
[1779291478008,50.81,77509.26,0.0,0.98939,1e-05,2.18424]
[1779291482385,50.81,77508.74,0.0,0.98939,1e-05,2.18473]
[1779291482520,50.81,77508.74,0.0,0.98939,1e-05,2.18473]
[1779291483043,50.81,77508.52,0.0,0.98939,1e-05,2.18496]
[1779291485260,50.81,77510.31,0.0,0.9894,1e-05,2.18269]
[1779291485272,50.81,77510.31,0.0,0.9894,1e-05,2.18269]
[1779291487065,50.81,77511.13,0.0,0.98941,1e-05,2.18158]
[1779291487277,50.81,77511.13,0.0,0.98941,1e-05,2.18158]
[1779291487292,50.81,77517.91,0.0,0.98946,1e-05,2.17309]
[1779291490096,50.81,77518.73,0.0,0.98946,1e-05,2.17203]
[1779291490404,50.81,77518.73,0.0,0.98946,1e-05,2.17203]
[1779291490520,50.81,77518.73,0.0,0.98946,1e-05,2.17203]
[1779291492705,50.81,77519.56,0.0,0.98947,1e-05,2.17094]
[1779291492774,50.81,77519.56,0.0,0.98947,1e-05,2.17094]
[1779291493121,50.81,77520.37,0.0,0.98947,1e-05,2.16991]
[1779291495983,50.81,77516.71,0.0,0.98945,1e-05,2.1744]
[1779291496020,50.81,77516.71,0.0,0.98945,1e-05,2.1744]
[1779291501143,50.81,77517.84,0.0,0.98946,1e-05,2.17287]
[1779291501269,50.81,77517.84,0.0,0.98946,1e-05,2.17287]
[1779291501973,50.81,77517.7,0.0,0.98946,1e-05,2.17299]
[1779291502024,50.81,77517.7,0.0,0.98946,1e-05,2.17299]
[1779291502184,50.81,77520.27,0.0,0.98948,1e-05,2.16978]
[1779291507219,50.81,77521.19,0.0,0.98948,1e-05,2.16855]
[1779291507443,50.81,77521.19,0.0,0.98948,1e-05,2.16855]
[1779291507521,50.81,77521.19,0.0,0.98948,1e-05,2.16855]
[1779291513261,50.81,77521.49,0.0,0.98949,1e-05,2.1668]
[1779291513778,50.81,77521.49,0.0,0.98949,1e-05,2.1668]
[1779291514019,50.81,77521.49,0.0,0.98949,1e-05,2.1668]
[1779291515617,50.81,77521.04,0.0,0.98949,1e-05,2.16734]
[1779291515772,50.81,77521.04,0.0,0.98949,1e-05,2.16734]
[1779291516282,50.81,77520.43,0.0,0.98948,1e-05,2.16807]
[1779291518778,50.81,77519.11,0.0,0.98947,1e-05,2.16966]
[1779291519304,50.81,77530.35,0.0,0.98955,1e-05,2.15577]
[1779291520310,50.81,77519.91,0.0,0.98948,1e-05,2.16866]
[1779291521317,50.81,77519.59,0.0,0.98948,1e-05,2.16903]
[1779291522829,50.81,77517.69,0.0,0.98946,1e-05,2.17137]
[1779291523024,50.81,77517.69,0.0,0.98946,1e-05,2.17137]
[1779291523330,50.81,77517.42,0.0,0.98946,1e-05,2.17167]
[1779291525347,50.81,77512.98,0.0,0.98943,1e-05,2.17713]
[1779291527360,50.81,77508.91,0.0,0.9894,1e-05,2.1821]
[1779291533404,50.81,77504.36,0.0,0.98937,1e-05,2.18752]
[1779291538441,50.81,77501.1,0.0,0.98935,1e-05,2.19122]
[1779291543477,50.8,77501.34,0.0,0.98935,1e-05,2.19061]
[1779291548512,50.8,77503.85,0.0,0.98937,1e-05,2.1872]
[1779291553547,50.8,77509.04,0.0,0.98941,1e-05,2.18048]
[1779291558582,50.8,77510.65,0.0,0.98943,1e-05,2.17828]
[1779291560596,50.8,77506.37,0.0,0.9894,1e-05,2.18351]
[1779291565631,50.8,77503.84,0.0,0.98938,1e-05,2.18639]
[1779291570666,50.8,77498.09,0.0,0.98934,1e-05,2.19327]
[1779291572814,50.8,77494.2,0.0,0.98932,1e-05,2.19672]
[1779291575824,50.8,77490.67,0.0,0.98929,1e-05,2.20099]
[1779291576022,50.8,77490.67,0.0,0.98929,1e-05,2.20099]
[1779291576099,50.8,77490.22,0.0,0.98929,1e-05,2.20147]
[1779291581747,50.79,77483.86,0.0,0.98925,1e-05,2.20898]
[1779291584182,50.79,77483.79,0.0,0.98925,1e-05,2.20898]
[1779291586524,50.79,77479.42,0.0,0.98922,1e-05,2.21421]
[1779291588796,50.79,77474.58,0.0,0.98919,1e-05,2.22]
[1779291589803,50.79,77469.77,0.0,0.98915,1e-05,2.22597]
[1779291592156,50.79,77469.29,0.0,0.98915,1e-05,2.22645]
[1779291592195,50.79,77456.32,0.0,0.98905,1e-05,2.24278]
[1779291592825,50.79,77451.94,0.0,0.98902,1e-05,2.24821]
[1779291595692,50.79,77449.02,0.0,0.989,1e-05,2.25161]
[1779291597619,50.79,77448.9,0.0,0.989,1e-05,2.25142]
[1779291597775,50.79,77448.9,0.0,0.989,1e-05,2.25142]
[1779291598867,50.78,77433.47,0.0,0.98889,1e-05,2.27085]
[1779291599874,50.78,77428.77,0.0,0.98886,1e-05,2.27669]
[1779291600881,50.78,77437.07,0.0,0.98892,1e-05,2.2658]
[1779291601888,50.78,77437.43,0.0,0.98893,1e-05,2.26515]
[1779291602895,50.78,77429.9,0.0,0.98887,1e-05,2.27463]
[1779291604909,50.78,77436.98,0.0,0.98893,1e-05,2.26512]
[1779291605921,50.78,77432.29,0.0,0.98889,1e-05,2.27095]
[1779291606928,50.78,77424.8,0.0,0.98884,1e-05,2.2804]
[1779291609951,50.77,77429.78,0.0,0.98888,1e-05,2.27332]
[1779291612972,50.77,77416.99,0.0,0.98879,1e-05,2.2892]
[1779291613981,50.77,77419.31,0.0,0.98881,1e-05,2.28596]
[1779291615993,50.77,77411.04,0.0,0.98875,1e-05,2.29621]
[1779291619190,50.77,77408.38,0.0,0.98873,1e-05,2.29916]
[1779291619272,50.77,77408.38,0.0,0.98873,1e-05,2.29916]
[1779291619353,50.76,77408.56,0.0,0.98873,1e-05,2.29841]
[1779291620194,50.76,77408.56,0.0,0.98873,1e-05,2.29841]
[1779291620269,50.76,77408.56,0.0,0.98873,1e-05,2.29841]
[1779291622035,50.76,77404.53,0.0,0.98871,1e-05,2.30314]
[1779291623043,50.76,77399.37,0.0,0.98867,1e-05,2.30961]
[1779291627071,50.76,77391.28,0.0,0.98861,1e-05,2.31908]
[1779291628223,50.75,77386.45,0.0,0.98858,1e-05,2.32512]
[1779291630371,50.75,77389.08,0.0,0.9886,1e-05,2.32138]
[1779291630473,50.75,77359.94,0.0,0.98838,1e-05,2.35951]
[1779291631104,50.75,77354.16,0.0,0.98834,1e-05,2.36549]
[1779291633675,50.75,77352.98,0.0,0.98834,1e-05,2.3663]
[1779291637150,50.74,77339.99,0.0,0.98825,1e-05,2.3821]
[1779291638159,50.74,77321.52,0.0,0.9881,1e-05,2.40654]
[1779291639165,50.74,77308.42,0.0,0.988,1e-05,2.42386]
[1779291640182,50.74,77304.43,0.0,0.98797,1e-05,2.42882]
[1779291641181,50.73,77309.04,0.0,0.98801,1e-05,2.42207]
[1779291642188,50.73,77313.0,0.0,0.98805,1e-05,2.41621]
[1779291644202,50.73,77319.2,0.0,0.9881,1e-05,2.40687]
[1779291646217,50.72,77330.32,0.0,0.98819,1e-05,2.39099]
[1779291648236,50.72,77330.85,0.0,0.9882,1e-05,2.38941]
[1779291651258,50.71,77326.07,0.0,0.98817,1e-05,2.39458]
[1779291653273,50.71,77332.59,0.0,0.98823,1e-05,2.38499]
[1779291655287,50.71,77326.24,0.0,0.98818,1e-05,2.39269]
[1779291657301,50.7,77322.0,0.0,0.98816,1e-05,2.39757]
[1779291660322,50.7,77327.07,0.0,0.9882,1e-05,2.38948]
[1779291663344,50.69,77336.29,0.0,0.98828,1e-05,2.37549]
[1779291665358,50.69,77342.92,0.0,0.98834,1e-05,2.36626]
[1779291667375,50.69,77345.51,0.0,0.98836,1e-05,2.36171]
[1779291669387,50.68,77355.69,0.0,0.98845,1e-05,2.34748]
[1779291672408,50.68,77365.47,0.0,0.98853,1e-05,2.33355]
[1779291673415,50.68,77355.25,0.0,0.98845,1e-05,2.34674]
[1779291674422,50.68,77357.57,0.0,0.98847,1e-05,2.34334]
[1779291677075,50.67,77358.91,0.0,0.98848,1e-05,2.34091]
[1779291677276,50.67,77358.91,0.0,0.98848,1e-05,2.34091]
[1779291677305,50.67,77358.91,0.0,0.98848,1e-05,2.34091]
[1779291677527,50.67,77358.91,0.0,0.98848,1e-05,2.34091]
[1779291677443,50.67,77359.22,0.0,0.98849,1e-05,2.34017]
[1779291679457,50.67,77364.48,0.0,0.98853,1e-05,2.33257]
[1779291681471,50.67,77360.07,0.0,0.9885,1e-05,2.33775]
[1779291682876,50.66,77360.36,0.0,0.98851,1e-05,2.33704]
[1779291683026,50.66,77360.36,0.0,0.98851,1e-05,2.33704]
[1779291683441,50.66,77360.36,0.0,0.98851,1e-05,2.33704]
[1779291683527,50.66,77360.36,0.0,0.98851,1e-05,2.33704]
[1779291683542,50.66,77360.27,0.0,0.98851,1e-05,2.33683]
[1779291688256,50.66,77359.41,0.0,0.98851,1e-05,2.33666]
[1779291688273,50.66,77359.41,0.0,0.98851,1e-05,2.33666]
[1779291688309,50.66,77359.41,0.0,0.98851,1e-05,2.33666]
[1779291688520,50.66,77359.41,0.0,0.98851,1e-05,2.33666]
[1779291688520,50.66,77358.45,0.0,0.9885,1e-05,2.3376]
[1779291693555,50.65,77359.51,0.0,0.98853,1e-05,2.33321]
[1779291697584,50.64,77371.38,0.0,0.98862,1e-05,2.3163]
[1779291698591,50.64,77376.81,0.0,0.98867,1e-05,2.30889]
[1779291700881,50.64,77375.27,0.0,0.98866,1e-05,2.31062]
[1779291701023,50.64,77375.27,0.0,0.98866,1e-05,2.31062]
[1779291701236,50.64,77375.27,0.0,0.98866,1e-05,2.31062]
[1779291701274,50.64,77375.27,0.0,0.98866,1e-05,2.31062]
[1779291701338,50.64,77375.87,0.0,0.98866,1e-05,2.30955]
[1779291703626,50.64,77387.0,0.0,0.98875,1e-05,2.29418]
[1779291704633,50.63,77385.32,0.0,0.98874,1e-05,2.29611]
[1779291705641,50.63,77389.72,0.0,0.98878,1e-05,2.29013]
[1779291709120,50.63,77392.98,0.0,0.9888,1e-05,2.28542]
[1779291709276,50.63,77392.98,0.0,0.9888,1e-05,2.28542]
[1779291709280,50.63,77393.67,0.0,0.98881,1e-05,2.28429]
[1779291710408,50.63,77393.67,0.0,0.98881,1e-05,2.28429]
[1779291710526,50.63,77393.67,0.0,0.98881,1e-05,2.28429]
[1779291712690,50.63,77385.2,0.0,0.98875,1e-05,2.29434]
[1779291713697,50.62,77378.61,0.0,0.9887,1e-05,2.30267]
[1779291716025,50.62,77378.6,0.0,0.9887,1e-05,2.30241]
[1779291716274,50.62,77378.6,0.0,0.9887,1e-05,2.30241]
[1779291716428,50.62,77378.6,0.0,0.9887,1e-05,2.30241]
[1779291716526,50.62,77378.6,0.0,0.9887,1e-05,2.30241]
[1779291716527,50.62,77377.17,0.0,0.9887,1e-05,2.30374]
[1779291722348,50.62,77379.39,0.0,0.98872,1e-05,2.29977]
[1779291722526,50.62,77379.39,0.0,0.98872,1e-05,2.29977]
[1779291722399,50.62,77380.73,0.0,0.98873,1e-05,2.29777]
[1779291723319,50.62,77380.73,0.0,0.98873,1e-05,2.29777]
[1779291723523,50.62,77380.73,0.0,0.98873,1e-05,2.29777]
[1779291728815,50.61,77386.81,0.0,0.98879,1e-05,2.28814]
[1779291731301,50.61,77387.56,0.0,0.98879,1e-05,2.28693]
[1779291731524,50.61,77387.56,0.0,0.98879,1e-05,2.28693]
[1779291731371,50.61,77387.12,0.0,0.98879,1e-05,2.28727]
[1779291731627,50.61,77387.12,0.0,0.98879,1e-05,2.28727]
[1779291731778,50.61,77387.12,0.0,0.98879,1e-05,2.28727]
[1779291736874,50.6,77389.52,0.0,0.98882,1e-05,2.28276]
[1779291738889,50.6,77393.87,0.0,0.98885,1e-05,2.27668]
[1779291740013,50.6,77393.87,0.0,0.98885,1e-05,2.27668]
[1779291740274,50.6,77393.87,0.0,0.98885,1e-05,2.27668]
[1779291740477,50.6,77393.87,0.0,0.98885,1e-05,2.27668]
[1779291740526,50.6,77393.87,0.0,0.98885,1e-05,2.27668]
[1779291740507,50.6,77393.75,0.0,0.98885,1e-05,2.2764]
[1779291741910,50.6,77388.74,0.0,0.98882,1e-05,2.28267]
[1779291743142,50.6,77388.74,0.0,0.98882,1e-05,2.28267]
[1779291743277,50.6,77388.74,0.0,0.98882,1e-05,2.28267]
[1779291743318,50.59,77386.36,0.0,0.9888,1e-05,2.28553]
[1779291746945,50.59,77381.72,0.0,0.98877,1e-05,2.29061]
[1779291749168,50.59,77379.59,0.0,0.98876,1e-05,2.29314]
[1779291749277,50.59,77379.59,0.0,0.98876,1e-05,2.29314]
[1779291755021,50.58,77380.73,0.0,0.98878,1e-05,2.28864]
[1779291758437,50.58,77384.01,0.0,0.98881,1e-05,2.28392]
[1779291758525,50.58,77384.01,0.0,0.98881,1e-05,2.28392]
[1779291758538,50.58,77383.59,0.0,0.98881,1e-05,2.28401]
[1779291758841,50.58,77383.59,0.0,0.98881,1e-05,2.28401]
[1779291759025,50.58,77383.59,0.0,0.98881,1e-05,2.28401]
[1779291763077,50.57,77377.23,0.0,0.98876,1e-05,2.29138]
[1779291764783,50.57,77377.71,0.0,0.98877,1e-05,2.29052]
[1779291765027,50.57,77377.71,0.0,0.98877,1e-05,2.29052]
[1779291765358,50.57,77377.71,0.0,0.98877,1e-05,2.29052]
[1779291765527,50.57,77377.71,0.0,0.98877,1e-05,2.29052]
[1779291765565,50.57,77379.77,0.0,0.98879,1e-05,2.28738]
[1779291771133,50.57,77380.49,0.0,0.9888,1e-05,2.28533]
[1779291772240,50.57,77380.49,0.0,0.9888,1e-05,2.28533]
[1779291772274,50.57,77380.49,0.0,0.9888,1e-05,2.28533]
[1779291772341,50.57,77380.77,0.0,0.9888,1e-05,2.28475]
[1779291772774,50.57,77380.77,0.0,0.9888,1e-05,2.28475]
[1779291773025,50.57,77380.77,0.0,0.9888,1e-05,2.28475]
[1779291778182,50.56,77381.46,0.0,0.98882,1e-05,2.28256]
[1779291783219,50.55,77380.07,0.0,0.98881,1e-05,2.2833]
[1779291784322,50.55,77380.07,0.0,0.98881,1e-05,2.2833]
[1779291784525,50.55,77380.07,0.0,0.98881,1e-05,2.2833]
[1779291784570,50.55,77380.18,0.0,0.98881,1e-05,2.28274]
[1779291784984,50.55,77380.18,0.0,0.98881,1e-05,2.28274]
[1779291785044,50.55,77380.18,0.0,0.98881,1e-05,2.28274]
[1779291787247,50.55,77373.68,0.0,0.98877,1e-05,2.29076]
[1779291789529,50.55,77370.53,0.0,0.98875,1e-05,2.29464]
[1779291789776,50.55,77370.83,0.0,0.98875,1e-05,2.29379]
[1779291795303,50.54,77371.73,0.0,0.98876,1e-05,2.29148]
[1779291800338,50.54,77373.18,0.0,0.98878,1e-05,2.2885]
[1779291801045,50.54,77373.18,0.0,0.98878,1e-05,2.2885]
[1779291801279,50.54,77373.18,0.0,0.98878,1e-05,2.2885]
[1779291801453,50.54,77373.18,0.0,0.98878,1e-05,2.2885]
[1779291801524,50.54,77373.18,0.0,0.98878,1e-05,2.2885]
[1779291801555,50.54,77373.23,0.0,0.98878,1e-05,2.28801]
[1779291807392,50.53,77373.67,0.0,0.98879,1e-05,2.28639]
[1779291811422,50.53,77353.66,0.0,0.98865,1e-05,2.31039]
[1779291813436,50.53,77358.69,0.0,0.98869,1e-05,2.30334]
[1779291817184,50.52,77359.72,0.0,0.9887,1e-05,2.30128]
[1779291817274,50.52,77359.72,0.0,0.9887,1e-05,2.30128]
[1779291817592,50.52,77359.72,0.0,0.9887,1e-05,2.30128]
[1779291817616,50.52,77360.04,0.0,0.98871,1e-05,2.3004]
[1779291817777,50.52,77360.04,0.0,0.98871,1e-05,2.3004]
[1779291822499,50.52,77365.68,0.0,0.98876,1e-05,2.29213]
[1779291825868,50.51,77363.99,0.0,0.98875,1e-05,2.29346]
[1779291826035,50.51,77363.99,0.0,0.98875,1e-05,2.29346]
[1779291826301,50.51,77363.99,0.0,0.98875,1e-05,2.29346]
[1779291826524,50.51,77363.99,0.0,0.98875,1e-05,2.29346]
[1779291826527,50.51,77362.34,0.0,0.98874,1e-05,2.29539]
[1779291827534,50.51,77358.9,0.0,0.98871,1e-05,2.29966]
[1779291828541,50.51,77350.33,0.0,0.98865,1e-05,2.31065]
[1779291829700,50.51,77350.33,0.0,0.98865,1e-05,2.31065]
[1779291829773,50.51,77350.16,0.0,0.98865,1e-05,2.31062]
[1779291830263,50.51,77350.16,0.0,0.98865,1e-05,2.31062]
[1779291830270,50.51,77350.16,0.0,0.98865,1e-05,2.31062]
[1779291830554,50.51,77350.43,0.0,0.98865,1e-05,2.31]
[1779291835590,50.5,77350.93,0.0,0.98866,1e-05,2.30807]
[1779291838432,50.5,77350.26,0.0,0.98866,1e-05,2.30843]
[1779291838523,50.5,77350.26,0.0,0.98866,1e-05,2.30843]
[1779291838612,50.5,77350.08,0.0,0.98866,1e-05,2.30841]
[1779291838986,50.5,77350.08,0.0,0.98866,1e-05,2.30841]
[1779291839023,50.5,77350.08,0.0,0.98866,1e-05,2.30841]
[1779291840626,50.5,77345.53,0.0,0.98863,1e-05,2.31386]
[1779291843647,50.49,77350.58,0.0,0.98867,1e-05,2.30642]
[1779291846606,50.49,77350.65,0.0,0.98868,1e-05,2.3058]
[1779291846681,50.49,77350.95,0.0,0.98868,1e-05,2.30515]
[1779291846774,50.49,77350.95,0.0,0.98868,1e-05,2.30515]
[1779291847218,50.49,77350.95,0.0,0.98868,1e-05,2.30515]
[1779291847273,50.49,77350.95,0.0,0.98868,1e-05,2.30515]
[1779291847687,50.49,77351.15,0.0,0.98868,1e-05,2.30462]
[1779291852650,50.49,77348.49,0.0,0.98867,1e-05,2.30707]
[1779291852722,50.48,77349.63,0.0,0.98868,1e-05,2.30531]
[1779291852773,50.48,77349.63,0.0,0.98868,1e-05,2.30531]
[1779291853362,50.48,77349.63,0.0,0.98868,1e-05,2.30531]
[1779291853523,50.48,77349.63,0.0,0.98868,1e-05,2.30531]
[1779291853730,50.48,77349.01,0.0,0.98868,1e-05,2.30586]
[1779291859434,50.48,77349.19,0.0,0.98868,1e-05,2.30458]
[1779291864807,50.47,77348.5,0.0,0.98869,1e-05,2.30365]
[1779291867699,50.47,77348.25,0.0,0.98869,1e-05,2.30372]
[1779291867715,50.47,77348.52,0.0,0.98869,1e-05,2.30284]
[1779291867776,50.47,77348.52,0.0,0.98869,1e-05,2.30284]
[1779291868400,50.47,77349.17,0.0,0.9887,1e-05,2.30199]
[1779291868932,50.47,77349.17,0.0,0.9887,1e-05,2.30199]
[1779291869022,50.47,77349.17,0.0,0.9887,1e-05,2.30199]
[1779291869842,50.46,77344.64,0.0,0.98867,1e-05,2.3074]
[1779291873290,50.46,77347.29,0.0,0.9887,1e-05,2.30207]
[1779291873530,50.46,77347.29,0.0,0.9887,1e-05,2.30207]
[1779291873575,50.46,77347.66,0.0,0.9887,1e-05,2.30106]
[1779291873996,50.46,77347.66,0.0,0.9887,1e-05,2.30106]
[1779291874020,50.46,77347.66,0.0,0.9887,1e-05,2.30106]
[1779291879260,50.46,77345.51,0.0,0.98869,1e-05,2.30284]
[1779291879912,50.45,77349.32,0.0,0.98872,1e-05,2.29734]
[1779291881554,50.45,77349.32,0.0,0.98872,1e-05,2.29734]
[1779291881752,50.45,77349.32,0.0,0.98872,1e-05,2.29734]
[1779291881655,50.45,77353.36,0.0,0.98876,1e-05,2.29157]
[1779291882227,50.45,77353.36,0.0,0.98876,1e-05,2.29157]
[1779291882275,50.45,77353.36,0.0,0.98876,1e-05,2.29157]
[1779291882319,50.45,77354.96,0.0,0.98877,1e-05,2.28948]
[1779291882933,50.45,77357.81,0.0,0.98879,1e-05,2.28553]
[1779291887968,50.45,77375.92,0.0,0.98893,1e-05,2.26092]
[1779291888975,50.44,77378.3,0.0,0.98895,1e-05,2.25766]
[1779291891032,50.44,77380.33,0.0,0.98897,1e-05,2.25487]
[1779291891282,50.44,77380.33,0.0,0.98897,1e-05,2.25487]
[1779291891318,50.44,77380.7,0.0,0.98897,1e-05,2.25422]
[1779291892202,50.44,77380.7,0.0,0.98897,1e-05,2.25422]
[1779291892270,50.44,77380.7,0.0,0.98897,1e-05,2.25422]
[1779291894010,50.44,77385.22,0.0,0.98901,1e-05,2.24791]
[1779291899045,50.44,77381.61,0.0,0.98899,1e-05,2.25177]
[1779291900072,50.44,77377.89,0.0,0.98896,1e-05,2.2564]
[1779291902334,50.44,77379.62,0.0,0.98897,1e-05,2.254]
[1779291902554,50.44,77379.62,0.0,0.98897,1e-05,2.254]
[1779291902656,50.43,77379.9,0.0,0.98898,1e-05,2.25331]
[1779291903123,50.43,77379.9,0.0,0.98898,1e-05,2.25331]
[1779291903274,50.43,77379.9,0.0,0.98898,1e-05,2.25331]
[1779291908238,50.43,77380.53,0.0,0.98899,1e-05,2.25185]
[1779291908268,50.43,77380.53,0.0,0.98899,1e-05,2.25185]
[1779291908340,50.43,77386.64,0.0,0.98903,1e-05,2.24384]
[1779291909128,50.43,77390.08,0.0,0.98906,1e-05,2.23929]
[1779291910136,50.43,77387.33,0.0,0.98904,1e-05,2.24268]
[1779291911122,50.43,77387.33,0.0,0.98904,1e-05,2.24268]
[1779291911271,50.43,77387.33,0.0,0.98904,1e-05,2.24268]
[1779291911460,50.43,77387.33,0.0,0.98904,1e-05,2.24268]
[1779291911519,50.43,77387.33,0.0,0.98904,1e-05,2.24268]
[1779291911541,50.43,77380.03,0.0,0.98898,1e-05,2.25192]
[1779291913902,50.43,77379.45,0.0,0.98898,1e-05,2.25235]
[1779291915540,50.43,77378.73,0.0,0.98898,1e-05,2.25312]
[1779291915770,50.43,77378.73,0.0,0.98898,1e-05,2.25312]
[1779291915641,50.43,77381.88,0.0,0.989,1e-05,2.24875]
[1779291916022,50.43,77381.88,0.0,0.989,1e-05,2.24875]
[1779291916273,50.43,77381.88,0.0,0.989,1e-05,2.24875]
[1779291916361,50.43,77384.75,0.0,0.98902,1e-05,2.24506]
[1779291917189,50.43,77389.95,0.0,0.98906,1e-05,2.23824]
[1779291919204,50.42,77393.61,0.0,0.98909,1e-05,2.23329]
[1779291919976,50.42,77393.61,0.0,0.98909,1e-05,2.23329]
[1779291920020,50.42,77393.61,0.0,0.98909,1e-05,2.23329]
[1779291920211,50.42,77394.56,0.0,0.9891,1e-05,2.23195]
[1779291920876,50.42,77394.56,0.0,0.9891,1e-05,2.23195]
[1779291921022,50.42,77394.56,0.0,0.9891,1e-05,2.23195]
[1779291922225,50.42,77396.47,0.0,0.98911,1e-05,2.22927]
[1779291924242,50.42,77405.56,0.0,0.98918,1e-05,2.21746]
[1779291925249,50.42,77407.89,0.0,0.9892,1e-05,2.2144]
[1779291926256,50.42,77410.3,0.0,0.98922,1e-05,2.21125]
[1779291927515,50.42,77410.3,0.0,0.98922,1e-05,2.21125]
[1779291927770,50.42,77410.3,0.0,0.98922,1e-05,2.21125]
[1779291927608,50.42,77412.06,0.0,0.98923,1e-05,2.20894]
[1779291932961,50.42,77412.54,0.0,0.98924,1e-05,2.20665]
[1779291933271,50.42,77412.54,0.0,0.98924,1e-05,2.20665]
[1779291933305,50.42,77415.52,0.0,0.98927,1e-05,2.20281]
[1779291935276,50.42,77416.16,0.0,0.98927,1e-05,2.20187]
[1779291935751,50.42,77416.16,0.0,0.98927,1e-05,2.20187]
[1779291935771,50.42,77416.16,0.0,0.98927,1e-05,2.20187]
[1779291935754,50.42,77416.36,0.0,0.98927,1e-05,2.20155]
[1779291941361,50.42,77408.63,0.0,0.98922,1e-05,2.21103]
[1779291941972,50.42,77408.63,0.0,0.98922,1e-05,2.21103]
[1779291942023,50.42,77408.63,0.0,0.98922,1e-05,2.21103]
[1779291943373,50.42,77408.44,0.0,0.98922,1e-05,2.21119]
[1779291943523,50.42,77408.44,0.0,0.98922,1e-05,2.21119]
[1779291943603,50.42,77409.07,0.0,0.98922,1e-05,2.21031]
[1779291949418,50.41,77402.63,0.0,0.98918,1e-05,2.218]
[1779291950390,50.41,77402.63,0.0,0.98918,1e-05,2.218]
[1779291950526,50.41,77402.63,0.0,0.98918,1e-05,2.218]
[1779291950542,50.41,77395.53,0.0,0.98913,1e-05,2.22696]
[1779291951432,50.41,77401.69,0.0,0.98917,1e-05,2.219]
[1779291953456,50.41,77411.24,0.0,0.98924,1e-05,2.20669]
[1779291954462,50.41,77424.88,0.0,0.98934,1e-05,2.1894]
[1779291955470,50.41,77429.92,0.0,0.98938,1e-05,2.18302]
[1779291957394,50.41,77432.18,0.0,0.98939,1e-05,2.18015]
[1779291957520,50.41,77432.18,0.0,0.98939,1e-05,2.18015]
[1779291958742,50.41,77432.37,0.0,0.9894,1e-05,2.17989]
[1779291958770,50.41,77432.37,0.0,0.9894,1e-05,2.17989]
[1779291958840,50.41,77432.31,0.0,0.9894,1e-05,2.17992]
[1779291959498,50.41,77437.4,0.0,0.98943,1e-05,2.17354]
[1779291962067,50.41,77439.85,0.0,0.98945,1e-05,2.17124]
[1779291962268,50.41,77439.85,0.0,0.98945,1e-05,2.17124]
[1779291963526,50.42,77446.23,0.0,0.98949,1e-05,2.16407]
[1779291966908,50.42,77447.18,0.0,0.98949,1e-05,2.16409]
[1779291967021,50.42,77447.18,0.0,0.98949,1e-05,2.16409]
[1779291967555,50.42,77447.66,0.0,0.98949,1e-05,2.1639]
[1779291970575,50.43,77458.34,0.0,0.98956,1e-05,2.15184]
[1779291971269,50.43,77458.34,0.0,0.98956,1e-05,2.15184]
[1779291972589,50.43,77456.1,0.0,0.98954,1e-05,2.15545]
[1779291973596,50.44,77451.85,0.0,0.9895,1e-05,2.16116]
[1779291976617,50.44,77444.76,0.0,0.98945,1e-05,2.17123]
[1779291977624,50.44,77432.67,0.0,0.98936,1e-05,2.18684]
[1779291978390,50.44,77432.67,0.0,0.98936,1e-05,2.18684]
[1779291978522,50.44,77432.67,0.0,0.98936,1e-05,2.18684]
[1779291979639,50.45,77426.46,0.0,0.98931,1e-05,2.19551]
[1779291981295,50.45,77426.62,0.0,0.98931,1e-05,2.19572]
[1779291981519,50.45,77426.62,0.0,0.98931,1e-05,2.19572]
[1779291981653,50.45,77426.98,0.0,0.98931,1e-05,2.19521]
[1779291984674,50.45,77420.28,0.0,0.98926,1e-05,2.20344]
[1779291985501,50.45,77420.28,0.0,0.98926,1e-05,2.20344]
[1779291985519,50.45,77420.28,0.0,0.98926,1e-05,2.20344]
[1779291986689,50.45,77425.08,0.0,0.9893,1e-05,2.19723]
[1779291987696,50.45,77429.03,0.0,0.98933,1e-05,2.19219]
[1779291989425,50.45,77429.53,0.0,0.98933,1e-05,2.19151]
[1779291989518,50.45,77429.53,0.0,0.98933,1e-05,2.19151]
[1779291990355,50.45,77430.18,0.0,0.98934,1e-05,2.19064]
[1779291990473,50.45,77430.18,0.0,0.98934,1e-05,2.19064]
[1779291990717,50.45,77431.31,0.0,0.98934,1e-05,2.18916]
[1779291993713,50.45,77431.71,0.0,0.98935,1e-05,2.18729]
[1779291993769,50.45,77431.71,0.0,0.98935,1e-05,2.18729]
[1779291998037,50.44,77433.74,0.0,0.98937,1e-05,2.1845]
[1779291998269,50.44,77433.74,0.0,0.98937,1e-05,2.1845]
[1779291999167,50.44,77434.56,0.0,0.98938,1e-05,2.18342]
[1779291999269,50.44,77434.56,0.0,0.98938,1e-05,2.18342]
[1779291999782,50.44,77434.26,0.0,0.98937,1e-05,2.18375]
[1779292005824,50.44,77434.58,0.0,0.98938,1e-05,2.18307]
[1779292006228,50.44,77434.58,0.0,0.98938,1e-05,2.18307]
[1779292006831,50.44,77439.45,0.0,0.98941,1e-05,2.17692]
[1779292007269,50.44,77439.45,0.0,0.98941,1e-05,2.17692]
[1779292007838,50.44,77447.75,0.0,0.98947,1e-05,2.16651]
[1779292008574,50.44,77447.75,0.0,0.98947,1e-05,2.16651]
[1779292008770,50.44,77447.75,0.0,0.98947,1e-05,2.16651]
[1779292008845,50.44,77449.3,0.0,0.98948,1e-05,2.16456]
[1779292009852,50.44,77453.65,0.0,0.98951,1e-05,2.15913]
[1779292010859,50.44,77459.28,0.0,0.98955,1e-05,2.15213]
[1779292015921,50.44,77462.26,0.0,0.98957,1e-05,2.1485]
[1779292016928,50.44,77466.35,0.0,0.9896,1e-05,2.14346]
[1779292019361,50.44,77469.05,0.0,0.98962,1e-05,2.14015]
[1779292020269,50.44,77471.35,0.0,0.98964,1e-05,2.13735]
[1779292024636,50.44,77473.71,0.0,0.98965,1e-05,2.13459]
[1779292024770,50.44,77473.71,0.0,0.98965,1e-05,2.13459]
[1779292024854,50.44,77473.17,0.0,0.98965,1e-05,2.13533]
[1779292026998,50.44,77479.69,0.0,0.98969,1e-05,2.1274]
[1779292030020,50.45,77484.83,0.0,0.98973,1e-05,2.12125]
[1779292031027,50.45,77496.06,0.0,0.98981,1e-05,2.10759]
[1779292032033,50.45,77497.48,0.0,0.98982,1e-05,2.10595]
[1779292034048,50.45,77502.53,0.0,0.98985,1e-05,2.09999]
[1779292035055,50.45,77507.22,0.0,0.98988,1e-05,2.0944]
[1779292036063,50.45,77515.74,0.0,0.98994,1e-05,2.0842]
[1779292037069,50.45,77519.0,0.0,0.98996,1e-05,2.0804]
[1779292040724,50.45,77517.5,0.0,0.98995,1e-05,2.08248]
[1779292040825,50.45,77505.43,0.0,0.98987,1e-05,2.09732]
[1779292046132,50.45,77480.77,0.0,0.98969,1e-05,2.12795]
[1779292047139,50.45,77476.03,0.0,0.98966,1e-05,2.13383]
[1779292049122,50.45,77475.72,0.0,0.98966,1e-05,2.13425]
[1779292053166,50.45,77474.37,0.0,0.98965,1e-05,2.13482]
[1779292053182,50.45,77459.98,0.0,0.98955,1e-05,2.15265]
[1779292054308,50.45,77459.98,0.0,0.98955,1e-05,2.15265]
[1779292054384,50.45,77458.37,0.0,0.98954,1e-05,2.15466]
[1779292055270,50.45,77458.37,0.0,0.98954,1e-05,2.15466]
[1779292059277,50.45,77458.19,0.0,0.98954,1e-05,2.15493]
[1779292065266,50.46,77457.74,0.0,0.98953,1e-05,2.15563]
[1779292066721,50.46,77457.74,0.0,0.98953,1e-05,2.15563]
[1779292068407,50.46,77458.39,0.0,0.98954,1e-05,2.15487]
[1779292068520,50.46,77458.39,0.0,0.98954,1e-05,2.15487]
[1779292068577,50.46,77457.98,0.0,0.98953,1e-05,2.15541]
[1779292073322,50.46,77466.8,0.0,0.9896,1e-05,2.14463]
[1779292075336,50.46,77472.27,0.0,0.98963,1e-05,2.13798]
[1779292076344,50.46,77477.08,0.0,0.98967,1e-05,2.13211]
[1779292081379,50.46,77474.99,0.0,0.98965,1e-05,2.13505]
[1779292083393,50.46,77482.71,0.0,0.9897,1e-05,2.12569]
[1779292088428,50.46,77482.2,0.0,0.9897,1e-05,2.12671]
[1779292092457,50.46,77488.91,0.0,0.98974,1e-05,2.11879]
[1779292097492,50.46,77487.68,0.0,0.98973,1e-05,2.12074]
[1779292102528,50.47,77486.87,0.0,0.98972,1e-05,2.12219]
[1779292106556,50.47,77483.04,0.0,0.98969,1e-05,2.12724]
[1779292111591,50.47,77481.93,0.0,0.98969,1e-05,2.12817]
[1779292116625,50.47,77480.06,0.0,0.98967,1e-05,2.13081]
[1779292121661,50.47,77476.75,0.0,0.98965,1e-05,2.13521]
[1779292126696,50.48,77476.05,0.0,0.98964,1e-05,2.13637]
[1779292131731,50.48,77475.67,0.0,0.98964,1e-05,2.13713]
[1779292136766,50.48,77475.83,0.0,0.98964,1e-05,2.13722]
[1779292139787,50.48,77470.91,0.0,0.9896,1e-05,2.14347]
[1779292144822,50.48,77461.7,0.0,0.98954,1e-05,2.1551]
[1779292146836,50.48,77470.01,0.0,0.98959,1e-05,2.14488]
[1779292148850,50.48,77480.97,0.0,0.98967,1e-05,2.13144]
[1779292149857,50.48,77481.38,0.0,0.98967,1e-05,2.13104]
[1779292152878,50.48,77490.02,0.0,0.98973,1e-05,2.12065]
[1779292157913,50.48,77488.03,0.0,0.98972,1e-05,2.1235]
[1779292162948,50.49,77485.54,0.0,0.9897,1e-05,2.1269]
[1779292167983,50.49,77485.64,0.0,0.98969,1e-05,2.12712]
[1779292172013,50.49,77481.02,0.0,0.98967,1e-05,2.1318]
[1779292175032,50.49,77477.25,0.0,0.98964,1e-05,2.1366]
[1779292180068,50.49,77474.38,0.0,0.98962,1e-05,2.14039]
[1779292185103,50.49,77473.9,0.0,0.98961,1e-05,2.14121]
[1779292190138,50.49,77470.13,0.0,0.98959,1e-05,2.14609]
[1779292195173,50.49,77472.4,0.0,0.9896,1e-05,2.14347]
[1779292198194,50.49,77476.2,0.0,0.98963,1e-05,2.13892]
[1779292201216,50.49,77483.02,0.0,0.98967,1e-05,2.13068]
[1779292204237,50.5,77483.92,0.0,0.98968,1e-05,2.12978]
[1779292208265,50.5,77473.69,0.0,0.98961,1e-05,2.14264]
[1779292210279,50.5,77470.25,0.0,0.98958,1e-05,2.14698]
[1779292213302,50.5,77460.86,0.0,0.98951,1e-05,2.15872]
[1779292218336,50.5,77462.76,0.0,0.98953,1e-05,2.15644]
[1779292223371,50.5,77461.16,0.0,0.98951,1e-05,2.15852]
[1779292224378,50.5,77456.97,0.0,0.98949,1e-05,2.16375]
[1779292227399,50.5,77461.68,0.0,0.98952,1e-05,2.15792]
[1779292232434,50.5,77461.71,0.0,0.98952,1e-05,2.1567]
[1779292235458,50.5,77456.6,0.0,0.98949,1e-05,2.16309]
[1779292236465,50.5,77451.86,0.0,0.98945,1e-05,2.169]
[1779292241501,50.5,77448.96,0.0,0.98943,1e-05,2.17258]
[1779292246535,50.5,77452.18,0.0,0.98946,1e-05,2.16853]
[1779292252577,50.5,77452.14,0.0,0.98945,1e-05,2.169]
[1779292253584,50.5,77457.05,0.0,0.98949,1e-05,2.16287]
[1779292258621,50.5,77457.55,0.0,0.98949,1e-05,2.16227]
[1779292259627,50.5,77452.74,0.0,0.98946,1e-05,2.16827]
[1779292262648,50.5,77459.01,0.0,0.9895,1e-05,2.16044]
[1779292267683,50.5,77463.08,0.0,0.98953,1e-05,2.15543]
[1779292268747,50.5,77467.28,0.0,0.98956,1e-05,2.15024]
[1779292269731,50.5,77477.02,0.0,0.98963,1e-05,2.13824]
[1779292270739,50.5,77476.67,0.0,0.98963,1e-05,2.13871]
[1779292272753,50.5,77481.08,0.0,0.98966,1e-05,2.13338]
[1779292277794,50.5,77484.86,0.0,0.98968,1e-05,2.12899]
[1779292282831,50.5,77484.62,0.0,0.98968,1e-05,2.12958]
[1779292286866,50.51,77489.17,0.0,0.98971,1e-05,2.12424]
[1779292291902,50.51,77486.58,0.0,0.98969,1e-05,2.12652]
[1779292296939,50.51,77486.75,0.0,0.98969,1e-05,2.12666]
[1779292301974,50.51,77486.8,0.0,0.98969,1e-05,2.12696]
[1779292306002,50.51,77476.04,0.0,0.98962,1e-05,2.14049]
[1779292308016,50.51,77473.0,0.0,0.98959,1e-05,2.14441]
[1779292309023,50.51,77468.66,0.0,0.98956,1e-05,2.14978]
[1779292311038,50.51,77473.95,0.0,0.9896,1e-05,2.14337]
[1779292314059,50.51,77482.02,0.0,0.98965,1e-05,2.13358]
[1779292318087,50.51,77486.77,0.0,0.98969,1e-05,2.12801]
[1779292323122,50.52,77484.46,0.0,0.98967,1e-05,2.13122]
[1779292326143,50.52,77478.07,0.0,0.98962,1e-05,2.13929]
[1779292329164,50.52,77483.66,0.0,0.98966,1e-05,2.13259]
[1779292334199,50.52,77486.28,0.0,0.98968,1e-05,2.12975]
[1779292339234,50.52,77484.72,0.0,0.98966,1e-05,2.13204]
[1779292344269,50.52,77478.69,0.0,0.98962,1e-05,2.13983]
[1779292345276,50.52,77473.93,0.0,0.98959,1e-05,2.14577]
[1779292349304,50.52,77469.92,0.0,0.98956,1e-05,2.15092]
[1779292354339,50.53,77470.26,0.0,0.98956,1e-05,2.14946]
[1779292356353,50.53,77475.18,0.0,0.9896,1e-05,2.14348]
[1779292361388,50.53,77474.67,0.0,0.98959,1e-05,2.14438]
[1779292362395,50.53,77470.83,0.0,0.98957,1e-05,2.14918]
[1779292367562,50.53,77468.32,0.0,0.98955,1e-05,2.15244]
[1779292373472,50.53,77465.77,0.0,0.98953,1e-05,2.1558]
[1779292378508,50.53,77465.83,0.0,0.98953,1e-05,2.15586]
[1779292383542,50.53,77461.23,0.0,0.98949,1e-05,2.16168]
[1779292388577,50.53,77458.65,0.0,0.98948,1e-05,2.16496]
[1779292392605,50.53,77466.98,0.0,0.98953,1e-05,2.15465]
[1779292397640,50.53,77471.95,0.0,0.98957,1e-05,2.14864]
[1779292398647,50.53,77477.49,0.0,0.98961,1e-05,2.14183]
[1779292399654,50.53,77473.64,0.0,0.98958,1e-05,2.14663]
[1779292404690,50.53,77470.75,0.0,0.98956,1e-05,2.1504]
[1779292407711,50.53,77455.32,0.0,0.98945,1e-05,2.16967]
[1779292408718,50.53,77453.3,0.0,0.98943,1e-05,2.17219]
[1779292410732,50.53,77447.52,0.0,0.98939,1e-05,2.1794]
[1779292415768,50.53,77445.15,0.0,0.98938,1e-05,2.18102]
[1779292419199,50.53,77445.39,0.0,0.98938,1e-05,2.18069]
[1779292419845,50.53,77443.19,0.0,0.98937,1e-05,2.18341]
[1779292420804,50.53,77420.98,0.0,0.98921,1e-05,2.21137]
[1779292421811,50.53,77406.62,0.0,0.9891,1e-05,2.22955]
[1779292422818,50.53,77415.73,0.0,0.98917,1e-05,2.21785]
[1779292423825,50.53,77418.76,0.0,0.98919,1e-05,2.21392]
[1779292426908,50.53,77420.64,0.0,0.98921,1e-05,2.21139]
[1779292427020,50.53,77420.64,0.0,0.98921,1e-05,2.21139]
[1779292427083,50.53,77418.85,0.0,0.9892,1e-05,2.21358]
[1779292430538,50.53,77419.12,0.0,0.9892,1e-05,2.213]
[1779292430768,50.53,77419.12,0.0,0.9892,1e-05,2.213]
[1779292431880,50.53,77413.51,0.0,0.98916,1e-05,2.21995]
[1779292432760,50.53,77413.51,0.0,0.98916,1e-05,2.21995]
[1779292433658,50.53,77410.73,0.0,0.98914,1e-05,2.22339]
[1779292433770,50.53,77410.73,0.0,0.98914,1e-05,2.22339]
[1779292433895,50.53,77410.72,0.0,0.98914,1e-05,2.2233]
[1779292435909,50.53,77415.9,0.0,0.98918,1e-05,2.21652]
[1779292438930,50.53,77404.49,0.0,0.9891,1e-05,2.23077]
[1779292439937,50.52,77403.59,0.0,0.98909,1e-05,2.2318]
[1779292443965,50.52,77390.74,0.0,0.989,1e-05,2.24775]
[1779292444972,50.52,77389.84,0.0,0.98899,1e-05,2.24876]
[1779292446986,50.52,77394.08,0.0,0.98903,1e-05,2.24303]
[1779292449000,50.52,77398.15,0.0,0.98906,1e-05,2.23755]
[1779292450692,50.52,77398.04,0.0,0.98906,1e-05,2.23756]
[1779292453270,50.52,77399.51,0.0,0.98907,1e-05,2.23542]
[1779292456441,50.52,77401.31,0.0,0.98909,1e-05,2.2326]
[1779292456523,50.52,77401.31,0.0,0.98909,1e-05,2.2326]
[1779292457056,50.52,77399.42,0.0,0.98907,1e-05,2.23489]
[1779292461185,50.51,77398.63,0.0,0.98907,1e-05,2.23552]
[1779292461269,50.51,77398.63,0.0,0.98907,1e-05,2.23552]
[1779292463098,50.51,77403.58,0.0,0.98911,1e-05,2.22881]
[1779292464852,50.51,77402.03,0.0,0.9891,1e-05,2.23065]
[1779292465018,50.51,77402.03,0.0,0.9891,1e-05,2.23065]
[1779292465112,50.51,77402.61,0.0,0.9891,1e-05,2.22979]
[1779292470147,50.51,77403.76,0.0,0.98911,1e-05,2.22772]
[1779292474681,50.51,77403.45,0.0,0.98912,1e-05,2.22636]
[1779292474770,50.51,77403.45,0.0,0.98912,1e-05,2.22636]
[1779292474934,50.51,77403.45,0.0,0.98912,1e-05,2.22636]
[1779292475032,50.51,77403.45,0.0,0.98912,1e-05,2.22636]
[1779292475182,50.51,77403.33,0.0,0.98912,1e-05,2.2264]
[1779292480365,50.5,77404.03,0.0,0.98913,1e-05,2.22506]
[1779292480371,50.5,77404.02,0.0,0.98913,1e-05,2.22485]
[1779292480524,50.5,77404.02,0.0,0.98913,1e-05,2.22485]
[1779292480561,50.5,77404.02,0.0,0.98913,1e-05,2.22485]
[1779292480769,50.5,77404.02,0.0,0.98913,1e-05,2.22485]
[1779292482017,50.5,77403.93,0.0,0.98913,1e-05,2.22485]
[1779292484171,50.5,77406.8,0.0,0.98915,1e-05,2.22098]
[1779292484272,50.5,77406.8,0.0,0.98915,1e-05,2.22098]
[1779292484396,50.5,77406.8,0.0,0.98915,1e-05,2.22098]
[1779292484370,50.5,77406.45,0.0,0.98915,1e-05,2.22132]
[1779292484519,50.5,77406.45,0.0,0.98915,1e-05,2.22132]
[1779292486421,50.5,77406.22,0.0,0.98915,1e-05,2.22151]
[1779292486259,50.5,77410.52,0.0,0.98918,1e-05,2.21595]
[1779292487266,50.5,77411.92,0.0,0.98919,1e-05,2.21408]
[1779292489391,50.5,77412.56,0.0,0.9892,1e-05,2.21317]
[1779292489449,50.5,77412.56,0.0,0.9892,1e-05,2.21317]
[1779292489622,50.5,77412.21,0.0,0.98919,1e-05,2.21353]
[1779292495088,50.5,77409.32,0.0,0.98918,1e-05,2.21675]
[1779292497053,50.5,77409.14,0.0,0.98918,1e-05,2.21678]
[1779292497268,50.5,77409.14,0.0,0.98918,1e-05,2.21678]
[1779292501171,50.49,77412.12,0.0,0.9892,1e-05,2.21261]
[1779292501267,50.49,77412.12,0.0,0.9892,1e-05,2.21261]
[1779292501364,50.49,77410.05,0.0,0.98918,1e-05,2.21515]
[1779292502493,50.49,77409.94,0.0,0.98918,1e-05,2.21519]
[1779292502594,50.49,77409.94,0.0,0.98918,1e-05,2.21519]
[1779292504877,50.49,77411.96,0.0,0.9892,1e-05,2.21244]
[1779292508180,50.49,77412.65,0.0,0.98921,1e-05,2.2113]
[1779292508272,50.49,77412.65,0.0,0.98921,1e-05,2.2113]
[1779292508349,50.49,77412.65,0.0,0.98921,1e-05,2.2113]
[1779292508413,50.49,77412.52,0.0,0.98921,1e-05,2.21137]
[1779292508520,50.49,77412.52,0.0,0.98921,1e-05,2.21137]
[1779292514457,50.49,77410.49,0.0,0.98919,1e-05,2.2134]
[1779292515016,50.49,77410.49,0.0,0.98919,1e-05,2.2134]
[1779292515188,50.49,77410.49,0.0,0.98919,1e-05,2.2134]
[1779292515269,50.49,77410.49,0.0,0.98919,1e-05,2.2134]
[1779292515464,50.49,77410.45,0.0,0.98919,1e-05,2.21336]
[1779292517478,50.49,77405.62,0.0,0.98916,1e-05,2.21931]
[1779292518476,50.49,77405.62,0.0,0.98916,1e-05,2.21931]
[1779292518526,50.49,77403.14,0.0,0.98914,1e-05,2.22236]
[1779292519797,50.49,77405.88,0.0,0.98916,1e-05,2.21876]
[1779292520029,50.49,77405.88,0.0,0.98916,1e-05,2.21876]
[1779292520499,50.49,77406.0,0.0,0.98917,1e-05,2.2185]
[1779292522516,50.49,77405.75,0.0,0.98916,1e-05,2.21872]
[1779292522513,50.48,77412.23,0.0,0.98921,1e-05,2.21039]
[1779292522770,50.48,77412.23,0.0,0.98921,1e-05,2.21039]
[1779292527903,50.48,77413.41,0.0,0.98922,1e-05,2.20863]
[1779292528019,50.48,77413.41,0.0,0.98922,1e-05,2.20863]
[1779292528289,50.48,77413.41,0.0,0.98922,1e-05,2.20863]
[1779292528520,50.48,77413.41,0.0,0.98922,1e-05,2.20863]
[1779292528370,50.48,77421.18,0.0,0.98928,1e-05,2.19856]
[1779292530569,50.48,77428.52,0.0,0.98933,1e-05,2.18918]
[1779292532583,50.48,77437.44,0.0,0.98941,1e-05,2.1753]
[1779292534597,50.47,77447.67,0.0,0.98949,1e-05,2.16117]
[1779292536751,50.47,77447.67,0.0,0.98949,1e-05,2.16052]
[1779292536772,50.47,77447.67,0.0,0.98949,1e-05,2.16052]
[1779292536993,50.47,77447.67,0.0,0.98949,1e-05,2.16052]
[1779292537024,50.47,77447.67,0.0,0.98949,1e-05,2.16052]
[1779292537124,50.46,77447.14,0.0,0.98949,1e-05,2.16052]
[1779292540639,50.45,77450.97,0.0,0.98954,1e-05,2.15317]
[1779292544967,50.45,77451.23,0.0,0.98954,1e-05,2.15223]
[1779292545018,50.45,77451.23,0.0,0.98954,1e-05,2.15223]
[1779292546430,50.45,77453.24,0.0,0.98956,1e-05,2.14978]
[1779292546523,50.45,77453.24,0.0,0.98956,1e-05,2.14978]
[1779292546474,50.45,77453.79,0.0,0.98956,1e-05,2.1485]
[1779292547037,50.45,77453.79,0.0,0.98956,1e-05,2.1485]
[1779292547273,50.45,77453.79,0.0,0.98956,1e-05,2.1485]
[1779292547296,50.45,77446.96,0.0,0.98951,1e-05,2.157]
[1779292551716,50.45,77443.38,0.0,0.98949,1e-05,2.1615]
[1779292555419,50.45,77444.52,0.0,0.9895,1e-05,2.16011]
[1779292555523,50.45,77444.52,0.0,0.9895,1e-05,2.16011]
[1779292555515,50.45,77439.87,0.0,0.98946,1e-05,2.16592]
[1779292556052,50.45,77439.87,0.0,0.98946,1e-05,2.16592]
[1779292556270,50.45,77439.87,0.0,0.98946,1e-05,2.16592]
[1779292556290,50.45,77439.57,0.0,0.98946,1e-05,2.16629]
[1779292561351,50.45,77439.6,0.0,0.98946,1e-05,2.16628]
[1779292561525,50.45,77439.6,0.0,0.98946,1e-05,2.16628]
[1779292561504,50.45,77435.99,0.0,0.98944,1e-05,2.17079]
[1779292561775,50.45,77435.99,0.0,0.98944,1e-05,2.17079]
[1779292562022,50.45,77435.99,0.0,0.98944,1e-05,2.17079]
[1779292562047,50.45,77433.5,0.0,0.98942,1e-05,2.17391]
[1779292565821,50.45,77435.41,0.0,0.98943,1e-05,2.17152]
[1779292566896,50.45,77438.3,0.0,0.98945,1e-05,2.16791]
[1779292567021,50.45,77438.3,0.0,0.98945,1e-05,2.16791]
[1779292567431,50.45,77438.3,0.0,0.98945,1e-05,2.16791]
[1779292567522,50.45,77438.3,0.0,0.98945,1e-05,2.16791]
[1779292567531,50.45,77442.2,0.0,0.98948,1e-05,2.16307]
[1779292568837,50.45,77445.16,0.0,0.9895,1e-05,2.15941]
[1779292570851,50.45,77448.63,0.0,0.98953,1e-05,2.15515]
[1779292572379,50.45,77448.63,0.0,0.98953,1e-05,2.15515]
[1779292572522,50.45,77448.63,0.0,0.98953,1e-05,2.15515]
[1779292572978,50.45,77448.7,0.0,0.98953,1e-05,2.15513]
[1779292573018,50.45,77448.7,0.0,0.98953,1e-05,2.15513]
[1779292573079,50.45,77449.33,0.0,0.98953,1e-05,2.15434]
[1779292573872,50.45,77452.05,0.0,0.98955,1e-05,2.151]
[1779292578907,50.45,77452.82,0.0,0.98955,1e-05,2.15025]
[1779292579914,50.45,77449.37,0.0,0.98953,1e-05,2.15457]
[1779292580920,50.45,77445.97,0.0,0.9895,1e-05,2.15883]
[1779292581612,50.45,77445.97,0.0,0.9895,1e-05,2.15883]
[1779292581769,50.45,77445.97,0.0,0.9895,1e-05,2.15883]
[1779292582112,50.45,77445.97,0.0,0.9895,1e-05,2.15883]
[1779292582267,50.45,77445.97,0.0,0.9895,1e-05,2.15883]
[1779292582322,50.45,77446.34,0.0,0.98951,1e-05,2.15842]
[1779292582703,50.45,77446.34,0.0,0.98951,1e-05,2.15842]
[1779292586457,50.45,77446.16,0.0,0.9895,1e-05,2.1587]
[1779292586520,50.45,77446.16,0.0,0.9895,1e-05,2.1587]
[1779292586464,50.45,77451.62,0.0,0.98954,1e-05,2.15198]
[1779292586584,50.45,77451.62,0.0,0.98954,1e-05,2.15198]
[1779292586768,50.45,77451.62,0.0,0.98954,1e-05,2.15198]
[1779292586963,50.45,77453.65,0.0,0.98956,1e-05,2.14947]
[1779292592229,50.45,77453.72,0.0,0.98956,1e-05,2.14955]
[1779292592272,50.45,77453.72,0.0,0.98956,1e-05,2.14955]
[1779292598040,50.45,77452.35,0.0,0.98955,1e-05,2.15026]
[1779292601587,50.45,77452.23,0.0,0.98955,1e-05,2.15048]
[1779292601768,50.45,77452.05,0.0,0.98955,1e-05,2.15075]
[1779292601797,50.45,77452.05,0.0,0.98955,1e-05,2.15075]
[1779292602017,50.45,77452.05,0.0,0.98955,1e-05,2.15075]
[1779292602068,50.45,77451.36,0.0,0.98954,1e-05,2.15164]
[1779292606386,50.45,77451.93,0.0,0.98955,1e-05,2.15104]
[1779292608391,50.45,77453.25,0.0,0.98956,1e-05,2.14948]
[1779292608519,50.45,77453.25,0.0,0.98956,1e-05,2.14948]
[1779292608598,50.45,77460.28,0.0,0.98961,1e-05,2.14088]
[1779292608972,50.45,77460.28,0.0,0.98961,1e-05,2.14088]
[1779292609021,50.45,77460.28,0.0,0.98961,1e-05,2.14088]
[1779292612139,50.45,77456.35,0.0,0.98958,1e-05,2.14591]
[1779292612671,50.45,77456.35,0.0,0.98958,1e-05,2.14591]
[1779292612769,50.45,77456.35,0.0,0.98958,1e-05,2.14591]
[1779292613068,50.45,77456.35,0.0,0.98958,1e-05,2.14591]
[1779292613274,50.45,77456.35,0.0,0.98958,1e-05,2.14591]
[1779292613313,50.46,77452.59,0.0,0.98955,1e-05,2.15061]
[1779292619964,50.46,77451.62,0.0,0.98954,1e-05,2.15191]
[1779292623012,50.46,77450.05,0.0,0.98953,1e-05,2.15405]
[1779292623018,50.46,77450.05,0.0,0.98953,1e-05,2.15405]
[1779292623444,50.46,77450.05,0.0,0.98953,1e-05,2.15405]
[1779292623523,50.46,77450.05,0.0,0.98953,1e-05,2.15405]
[1779292623600,50.46,77441.76,0.0,0.98947,1e-05,2.16441]
[1779292626238,50.46,77439.29,0.0,0.98945,1e-05,2.16751]
[1779292627992,50.46,77441.09,0.0,0.98947,1e-05,2.16528]
[1779292628022,50.46,77441.09,0.0,0.98947,1e-05,2.16528]
[1779292629798,50.46,77440.22,0.0,0.98946,1e-05,2.16639]
[1779292630027,50.46,77440.22,0.0,0.98946,1e-05,2.16639]
[1779292630266,50.46,77440.24,0.0,0.98946,1e-05,2.16637]
[1779292630875,50.46,77440.24,0.0,0.98946,1e-05,2.16637]
[1779292635131,50.46,77439.89,0.0,0.98946,1e-05,2.16685]
[1779292635270,50.46,77439.89,0.0,0.98946,1e-05,2.16685]
[1779292640337,50.46,77440.2,0.0,0.98946,1e-05,2.16655]
[1779292644725,50.46,77439.8,0.0,0.98946,1e-05,2.16713]
[1779292644767,50.46,77439.8,0.0,0.98946,1e-05,2.16713]
[1779292645372,50.46,77428.49,0.0,0.98937,1e-05,2.18128]
[1779292646389,50.46,77408.25,0.0,0.98923,1e-05,2.20681]
[1779292647393,50.46,77369.37,0.0,0.98894,1e-05,2.25651]
[1779292648488,50.46,77369.37,0.0,0.98894,1e-05,2.25651]
[1779292648529,50.46,77365.66,0.0,0.98892,1e-05,2.2611]
[1779292649419,50.46,77360.36,0.0,0.98888,1e-05,2.26796]
[1779292650426,50.46,77355.68,0.0,0.98884,1e-05,2.27388]
[1779292650933,50.46,77355.68,0.0,0.98884,1e-05,2.27388]
[1779292651434,50.46,77352.78,0.0,0.98883,1e-05,2.27616]
[1779292652439,50.45,77356.22,0.0,0.98886,1e-05,2.27134]
[1779292653156,50.45,77356.22,0.0,0.98886,1e-05,2.27134]
[1779292653280,50.45,77356.22,0.0,0.98886,1e-05,2.27134]
[1779292653446,50.45,77353.68,0.0,0.98884,1e-05,2.27446]
[1779292658481,50.45,77358.21,0.0,0.98888,1e-05,2.26768]
[1779292659488,50.45,77356.26,0.0,0.98886,1e-05,2.27004]
[1779292661502,50.45,77358.78,0.0,0.98888,1e-05,2.26641]
[1779292662133,50.45,77358.78,0.0,0.98888,1e-05,2.26641]
[1779292662509,50.45,77361.64,0.0,0.98891,1e-05,2.26271]
[1779292663516,50.45,77355.35,0.0,0.98886,1e-05,2.27068]
[1779292664523,50.45,77332.13,0.0,0.98869,1e-05,2.3008]
[1779292665530,50.44,77330.1,0.0,0.98867,1e-05,2.30328]
[1779292666537,50.44,77313.4,0.0,0.98854,1e-05,2.32528]
[1779292667544,50.44,77312.88,0.0,0.98854,1e-05,2.32545]
[1779292670277,50.44,77313.96,0.0,0.98855,1e-05,2.32345]
[1779292670565,50.44,77315.31,0.0,0.98857,1e-05,2.32138]
[1779292671520,50.44,77315.31,0.0,0.98857,1e-05,2.32138]
[1779292671572,50.44,77315.61,0.0,0.98857,1e-05,2.32071]
[1779292671774,50.44,77315.61,0.0,0.98857,1e-05,2.32071]
[1779292672579,50.44,77323.61,0.0,0.98863,1e-05,2.30989]
[1779292674593,50.43,77330.84,0.0,0.98869,1e-05,2.29988]
[1779292675600,50.43,77332.94,0.0,0.98871,1e-05,2.2969]
[1779292676607,50.43,77337.49,0.0,0.98874,1e-05,2.29071]
[1779292679629,50.43,77329.06,0.0,0.98868,1e-05,2.30108]
[1779292680636,50.43,77322.05,0.0,0.98863,1e-05,2.31006]
[1779292681643,50.43,77310.33,0.0,0.98854,1e-05,2.32529]
[1779292682650,50.43,77313.15,0.0,0.98857,1e-05,2.3213]
[1779292683657,50.42,77316.59,0.0,0.98859,1e-05,2.31648]
[1779292684664,50.42,77320.62,0.0,0.98863,1e-05,2.31089]
[1779292685671,50.42,77328.68,0.0,0.98869,1e-05,2.30003]
[1779292688497,50.42,77329.63,0.0,0.9887,1e-05,2.29853]
[1779292688518,50.42,77329.63,0.0,0.9887,1e-05,2.29853]
[1779292688596,50.42,77333.17,0.0,0.98873,1e-05,2.29343]
[1779292689700,50.42,77336.05,0.0,0.98875,1e-05,2.28944]
[1779292691713,50.42,77339.81,0.0,0.98878,1e-05,2.28409]
[1779292692720,50.42,77345.17,0.0,0.98882,1e-05,2.27689]
[1779292694270,50.42,77345.17,0.0,0.98882,1e-05,2.27689]
[1779292694525,50.42,77345.17,0.0,0.98882,1e-05,2.27689]
[1779292694559,50.41,77344.4,0.0,0.98882,1e-05,2.27749]
[1779292695115,50.41,77344.4,0.0,0.98882,1e-05,2.27749]
[1779292695271,50.41,77344.4,0.0,0.98882,1e-05,2.27749]
[1779292696748,50.41,77350.39,0.0,0.98887,1e-05,2.26931]
[1779292700776,50.41,77354.56,0.0,0.9889,1e-05,2.26317]
[1779292706199,50.41,77353.17,0.0,0.9889,1e-05,2.26405]
[1779292706269,50.41,77353.17,0.0,0.9889,1e-05,2.26405]
[1779292710802,50.4,77354.23,0.0,0.98891,1e-05,2.26175]
[1779292711018,50.4,77354.23,0.0,0.98891,1e-05,2.26175]
[1779292711841,50.4,77355.32,0.0,0.98893,1e-05,2.25884]
[1779292712019,50.4,77355.32,0.0,0.98893,1e-05,2.25884]
[1779292712121,50.4,77356.92,0.0,0.98894,1e-05,2.25659]
[1779292715882,50.4,77362.05,0.0,0.98898,1e-05,2.24927]
[1779292717896,50.39,77366.03,0.0,0.98901,1e-05,2.24382]
[1779292719909,50.39,77360.7,0.0,0.98897,1e-05,2.25038]
[1779292721277,50.39,77360.7,0.0,0.98897,1e-05,2.25038]
[1779292721519,50.39,77360.7,0.0,0.98897,1e-05,2.25038]
[1779292724878,50.39,77359.01,0.0,0.98896,1e-05,2.25192]
[1779292725019,50.39,77359.01,0.0,0.98896,1e-05,2.25192]
[1779292725120,50.39,77360.69,0.0,0.98898,1e-05,2.2496]
[1779292729087,50.39,77360.37,0.0,0.98898,1e-05,2.24956]
[1779292729273,50.39,77360.37,0.0,0.98898,1e-05,2.24956]
[1779292730987,50.39,77365.77,0.0,0.98902,1e-05,2.24217]
[1779292733001,50.39,77369.78,0.0,0.98905,1e-05,2.23677]
[1779292734994,50.38,77369.29,0.0,0.98905,1e-05,2.23728]
[1779292735035,50.38,77369.29,0.0,0.98905,1e-05,2.23728]
[1779292735171,50.38,77369.6,0.0,0.98905,1e-05,2.23676]
[1779292737474,50.38,77371.0,0.0,0.98906,1e-05,2.23485]
[1779292737518,50.38,77371.0,0.0,0.98906,1e-05,2.23485]
[1779292743071,50.38,77374.19,0.0,0.98909,1e-05,2.23002]
[1779292745168,50.38,77373.83,0.0,0.98909,1e-05,2.23038]
[1779292745269,50.38,77373.83,0.0,0.98909,1e-05,2.23038]
[1779292748238,50.38,77370.59,0.0,0.98907,1e-05,2.23422]
[1779292748270,50.38,77370.59,0.0,0.98907,1e-05,2.23422]
[1779292748337,50.38,77370.52,0.0,0.98907,1e-05,2.23421]
[1779292754085,50.38,77370.75,0.0,0.98907,1e-05,2.23339]
[1779292754270,50.38,77370.75,0.0,0.98907,1e-05,2.23339]
[1779292760190,50.37,77370.78,0.0,0.98908,1e-05,2.23267]
[1779292764992,50.37,77371.4,0.0,0.98908,1e-05,2.23149]
[1779292765029,50.37,77371.4,0.0,0.98908,1e-05,2.23149]
[1779292767868,50.37,77373.43,0.0,0.9891,1e-05,2.22862]
[1779292768019,50.37,77373.43,0.0,0.9891,1e-05,2.22862]
[1779292768246,50.37,77373.38,0.0,0.9891,1e-05,2.22859]
[1779292773282,50.37,77373.47,0.0,0.98911,1e-05,2.22672]
[1779292775285,50.37,77373.48,0.0,0.98911,1e-05,2.22661]
[1779292775518,50.37,77373.48,0.0,0.98911,1e-05,2.22661]
[1779292779961,50.37,77374.36,0.0,0.98912,1e-05,2.22502]
[1779292780021,50.37,77374.36,0.0,0.98912,1e-05,2.22502]
[1779292780331,50.36,77374.5,0.0,0.98912,1e-05,2.22475]
[1779292780913,50.36,77374.5,0.0,0.98912,1e-05,2.22475]
[1779292781035,50.36,77374.5,0.0,0.98912,1e-05,2.22475]
[1779292781339,50.36,77379.26,0.0,0.98915,1e-05,2.21858]
[1779292786373,50.36,77378.33,0.0,0.98915,1e-05,2.21932]
[1779292789119,50.36,77380.17,0.0,0.98916,1e-05,2.21681]
[1779292789290,50.36,77380.17,0.0,0.98916,1e-05,2.21681]
[1779292789393,50.36,77384.16,0.0,0.98919,1e-05,2.21164]
[1779292793466,50.36,77384.31,0.0,0.9892,1e-05,2.21124]
[1779292793519,50.36,77384.31,0.0,0.9892,1e-05,2.21124]
[1779292793567,50.36,77384.11,0.0,0.9892,1e-05,2.21142]
[1779292798513,50.36,77385.74,0.0,0.98921,1e-05,2.20908]
[1779292798522,50.36,77385.74,0.0,0.98921,1e-05,2.20908]
[1779292802587,50.36,77383.75,0.0,0.9892,1e-05,2.21133]
[1779292802771,50.36,77383.75,0.0,0.9892,1e-05,2.21133]
[1779292804501,50.36,77391.57,0.0,0.98925,1e-05,2.20121]
[1779292805156,50.36,77391.57,0.0,0.98925,1e-05,2.20121]
[1779292805272,50.36,77391.57,0.0,0.98925,1e-05,2.20121]
[1779292805523,50.36,77398.29,0.0,0.9893,1e-05,2.19266]
[1779292806525,50.35,77404.2,0.0,0.98935,1e-05,2.1845]
[1779292807531,50.35,77398.63,0.0,0.98931,1e-05,2.19084]
[1779292812403,50.34,77395.27,0.0,0.9893,1e-05,2.19297]
[1779292812521,50.34,77395.27,0.0,0.9893,1e-05,2.19297]
[1779292812566,50.34,77395.38,0.0,0.9893,1e-05,2.19279]
[1779292815588,50.34,77402.18,0.0,0.98935,1e-05,2.18411]
[1779292819528,50.34,77402.72,0.0,0.98936,1e-05,2.18337]
[1779292821629,50.34,77408.7,0.0,0.9894,1e-05,2.17579]
[1779292826664,50.33,77411.96,0.0,0.98944,1e-05,2.16906]
[1779292827295,50.33,77411.96,0.0,0.98944,1e-05,2.16906]
[1779292827524,50.33,77411.96,0.0,0.98944,1e-05,2.16906]
[1779292827671,50.32,77412.0,0.0,0.98944,1e-05,2.16835]
[1779292828899,50.33,77411.76,0.0,0.98944,1e-05,2.16866]
[1779292829020,50.33,77411.76,0.0,0.98944,1e-05,2.16866]
[1779292831703,50.33,77407.82,0.0,0.98942,1e-05,2.17233]
[1779292835515,50.32,77407.85,0.0,0.98942,1e-05,2.17228]
[1779292835771,50.32,77407.85,0.0,0.98942,1e-05,2.17228]
[1779292835838,50.32,77400.14,0.0,0.98936,1e-05,2.18196]
[1779292841773,50.32,77392.81,0.0,0.98931,1e-05,2.19107]
[1779292842780,50.32,77387.54,0.0,0.98927,1e-05,2.1977]
[1779292847815,50.32,77393.89,0.0,0.98932,1e-05,2.18941]
[1779292848828,50.32,77402.21,0.0,0.98938,1e-05,2.17889]
[1779292850840,50.32,77407.08,0.0,0.98941,1e-05,2.17272]
[1779292855876,50.32,77413.81,0.0,0.98946,1e-05,2.16429]
[1779292860911,50.32,77413.9,0.0,0.98946,1e-05,2.16423]
[1779292862935,50.32,77418.8,0.0,0.9895,1e-05,2.15812]
[1779292864949,50.32,77423.79,0.0,0.98953,1e-05,2.15194]
[1779292867970,50.32,77430.13,0.0,0.98958,1e-05,2.14414]
[1779292871998,50.32,77418.65,0.0,0.9895,1e-05,2.15858]
[1779292874012,50.32,77419.62,0.0,0.9895,1e-05,2.15741]
[1779292875071,50.32,77419.62,0.0,0.9895,1e-05,2.15741]
[1779292875269,50.32,77419.62,0.0,0.9895,1e-05,2.15741]
[1779292881061,50.32,77426.74,0.0,0.98955,1e-05,2.14862]
[1779292882068,50.32,77440.42,0.0,0.98965,1e-05,2.13168]
[1779292883075,50.33,77442.21,0.0,0.98966,1e-05,2.12955]
[1779292888111,50.33,77441.02,0.0,0.98965,1e-05,2.13133]
[1779292889435,50.33,77441.02,0.0,0.98965,1e-05,2.13133]
[1779292889521,50.33,77441.02,0.0,0.98965,1e-05,2.13133]
[1779292889536,50.33,77441.02,0.0,0.98965,1e-05,2.1314]
[1779292890777,50.33,77441.02,0.0,0.98965,1e-05,2.1314]
[1779292891027,50.33,77441.19,0.0,0.98965,1e-05,2.13125]
[1779292895159,50.33,77445.61,0.0,0.98969,1e-05,2.12488]
[1779292895947,50.33,77445.61,0.0,0.98969,1e-05,2.12488]
[1779292896410,50.33,77445.61,0.0,0.98969,1e-05,2.12488]
[1779292896518,50.33,77445.61,0.0,0.98969,1e-05,2.12488]
[1779292896619,50.33,77449.44,0.0,0.98971,1e-05,2.12025]
[1779292898044,50.33,77449.51,0.0,0.98971,1e-05,2.12025]
[1779292898267,50.33,77449.51,0.0,0.98971,1e-05,2.12025]
[1779292904222,50.33,77442.81,0.0,0.98966,1e-05,2.1291]
[1779292906235,50.33,77440.93,0.0,0.98965,1e-05,2.13156]
[1779292906938,50.33,77440.93,0.0,0.98965,1e-05,2.13156]
[1779292907021,50.33,77440.93,0.0,0.98965,1e-05,2.13156]
[1779292907899,50.33,77440.93,0.0,0.98965,1e-05,2.13156]
[1779292907907,50.33,77441.15,0.0,0.98965,1e-05,2.13136]
[1779292908018,50.33,77441.15,0.0,0.98965,1e-05,2.13136]
[1779292913289,50.33,77441.32,0.0,0.98965,1e-05,2.13157]
[1779292916198,50.34,77441.42,0.0,0.98965,1e-05,2.13151]
[1779292916269,50.34,77441.42,0.0,0.98965,1e-05,2.13151]
[1779292916715,50.34,77441.42,0.0,0.98965,1e-05,2.13151]
[1779292916769,50.34,77441.42,0.0,0.98965,1e-05,2.13151]
[1779292916871,50.34,77440.45,0.0,0.98964,1e-05,2.13285]
[1779292920338,50.34,77446.48,0.0,0.98968,1e-05,2.1257]
[1779292922174,50.34,77446.5,0.0,0.98968,1e-05,2.12576]
[1779292922267,50.34,77446.5,0.0,0.98968,1e-05,2.12576]
[1779292922773,50.34,77446.5,0.0,0.98968,1e-05,2.12576]
[1779292922869,50.34,77445.99,0.0,0.98968,1e-05,2.12648]
[1779292923017,50.34,77445.99,0.0,0.98968,1e-05,2.12648]
[1779292926380,50.34,77441.78,0.0,0.98965,1e-05,2.132]
[1779292927876,50.34,77441.78,0.0,0.98965,1e-05,2.132]
[1779292928079,50.34,77440.36,0.0,0.98964,1e-05,2.13383]
[1779292928267,50.34,77440.36,0.0,0.98964,1e-05,2.13383]
[1779292928721,50.34,77440.36,0.0,0.98964,1e-05,2.13383]
[1779292928767,50.34,77440.36,0.0,0.98964,1e-05,2.13383]
[1779292928868,50.34,77441.25,0.0,0.98964,1e-05,2.1328]
[1779292934770,50.34,77442.15,0.0,0.98965,1e-05,2.13206]
[1779292934825,50.34,77442.67,0.0,0.98965,1e-05,2.13149]
[1779292935027,50.34,77442.67,0.0,0.98965,1e-05,2.13149]
[1779292935224,50.34,77442.67,0.0,0.98965,1e-05,2.13149]
[1779292935270,50.34,77442.67,0.0,0.98965,1e-05,2.13149]
[1779292935443,50.34,77442.18,0.0,0.98965,1e-05,2.13217]
[1779292940478,50.34,77443.58,0.0,0.98965,1e-05,2.13082]
[1779292942737,50.34,77443.56,0.0,0.98965,1e-05,2.13092]
[1779292942768,50.34,77443.56,0.0,0.98965,1e-05,2.13092]
[1779292942804,50.34,77442.82,0.0,0.98965,1e-05,2.13191]
[1779292943133,50.34,77442.82,0.0,0.98965,1e-05,2.13191]
[1779292943268,50.34,77442.82,0.0,0.98965,1e-05,2.13191]
[1779292948533,50.35,77442.75,0.0,0.98964,1e-05,2.13245]
[1779292953569,50.35,77442.84,0.0,0.98965,1e-05,2.13146]
[1779292954642,50.35,77442.84,0.0,0.98965,1e-05,2.13146]
[1779292954767,50.35,77442.84,0.0,0.98965,1e-05,2.13146]
[1779292957719,50.35,77442.37,0.0,0.98964,1e-05,2.13227]
[1779292957769,50.35,77442.37,0.0,0.98964,1e-05,2.13227]
[1779292957821,50.35,77442.4,0.0,0.98964,1e-05,2.13231]
[1779292963639,50.35,77443.72,0.0,0.98965,1e-05,2.13114]
[1779292964646,50.35,77448.62,0.0,0.98968,1e-05,2.12517]
[1779292965654,50.35,77452.55,0.0,0.98971,1e-05,2.12043]
[1779292966660,50.35,77459.27,0.0,0.98976,1e-05,2.11228]
[1779292967668,50.35,77454.31,0.0,0.98972,1e-05,2.11847]
[1779292970098,50.35,77454.75,0.0,0.98972,1e-05,2.11813]
[1779292970272,50.35,77454.75,0.0,0.98972,1e-05,2.11813]
[1779292974716,50.36,77450.6,0.0,0.98969,1e-05,2.12372]
[1779292975723,50.36,77444.31,0.0,0.98965,1e-05,2.13156]
[1779292976766,50.36,77444.31,0.0,0.98965,1e-05,2.13156]
[1779292976861,50.36,77444.53,0.0,0.98965,1e-05,2.13136]
[1779292977021,50.36,77444.53,0.0,0.98965,1e-05,2.13136]
[1779292977777,50.36,77444.53,0.0,0.98965,1e-05,2.13136]
[1779292977870,50.36,77444.08,0.0,0.98965,1e-05,2.13199]
[1779292978018,50.36,77444.08,0.0,0.98965,1e-05,2.13199]
[1779292980759,50.36,77434.5,0.0,0.98958,1e-05,2.14405]
[1779292981766,50.36,77425.78,0.0,0.98951,1e-05,2.15494]
[1779292982773,50.36,77422.34,0.0,0.98949,1e-05,2.15926]
[1779292983780,50.36,77419.02,0.0,0.98947,1e-05,2.16343]
[1779292985794,50.36,77414.38,0.0,0.98943,1e-05,2.16927]
[1779292988119,50.36,77411.87,0.0,0.98941,1e-05,2.17242]
[1779292988267,50.36,77411.87,0.0,0.98941,1e-05,2.17242]
[1779292988848,50.36,77411.87,0.0,0.98941,1e-05,2.17242]
[1779292988929,50.36,77409.79,0.0,0.9894,1e-05,2.17503]
[1779292989022,50.36,77409.79,0.0,0.9894,1e-05,2.17503]
[1779292994858,50.36,77408.8,0.0,0.98939,1e-05,2.17624]
[1779292997051,50.36,77407.56,0.0,0.98938,1e-05,2.17778]
[1779292997267,50.36,77407.56,0.0,0.98938,1e-05,2.17778]
[1779292997922,50.36,77407.56,0.0,0.98938,1e-05,2.17778]
[1779292998017,50.36,77407.56,0.0,0.98938,1e-05,2.17778]
[1779292997934,50.36,77407.55,0.0,0.98938,1e-05,2.17778]
[1779292999893,50.36,77403.29,0.0,0.98935,1e-05,2.18311]
[1779293004563,50.36,77402.05,0.0,0.98935,1e-05,2.18457]
[1779293004767,50.36,77402.05,0.0,0.98935,1e-05,2.18457]
[1779293004928,50.36,77398.6,0.0,0.98932,1e-05,2.18889]
[1779293005936,50.36,77395.54,0.0,0.9893,1e-05,2.19272]
[1779293006943,50.36,77388.04,0.0,0.98924,1e-05,2.20218]
[1779293009381,50.36,77388.74,0.0,0.98925,1e-05,2.20118]
[1779293009536,50.36,77388.74,0.0,0.98925,1e-05,2.20118]
[1779293011043,50.36,77387.75,0.0,0.98924,1e-05,2.20232]
[1779293013992,50.36,77384.73,0.0,0.98923,1e-05,2.20471]
[1779293014999,50.36,77377.07,0.0,0.98917,1e-05,2.2144]
[1779293018020,50.36,77373.93,0.0,0.98915,1e-05,2.21894]
[1779293018224,50.36,77373.93,0.0,0.98915,1e-05,2.21894]
[1779293018268,50.36,77373.93,0.0,0.98915,1e-05,2.21894]
[1779293019027,50.36,77373.92,0.0,0.98915,1e-05,2.21925]
[1779293019142,50.36,77373.92,0.0,0.98915,1e-05,2.21925]
[1779293019268,50.36,77373.92,0.0,0.98915,1e-05,2.21925]
[1779293024062,50.37,77367.3,0.0,0.98909,1e-05,2.22919]
[1779293025069,50.37,77361.76,0.0,0.98905,1e-05,2.23659]
[1779293029448,50.37,77361.37,0.0,0.98904,1e-05,2.23793]
[1779293029523,50.37,77361.37,0.0,0.98904,1e-05,2.23793]
[1779293029610,50.37,77360.94,0.0,0.98903,1e-05,2.23903]
[1779293030111,50.37,77360.94,0.0,0.98903,1e-05,2.23903]
[1779293030275,50.37,77360.94,0.0,0.98903,1e-05,2.23903]
[1779293036011,50.38,77359.79,0.0,0.98902,1e-05,2.2416]
[1779293036272,50.38,77359.28,0.0,0.98901,1e-05,2.24281]
[1779293036540,50.38,77359.28,0.0,0.98901,1e-05,2.24281]
[1779293036769,50.38,77359.28,0.0,0.98901,1e-05,2.24281]
[1779293036818,50.38,77360.28,0.0,0.98902,1e-05,2.24179]
[1779293037156,50.38,77363.17,0.0,0.98904,1e-05,2.23808]
[1779293041378,50.39,77366.9,0.0,0.98906,1e-05,2.23441]
[1779293042661,50.39,77366.9,0.0,0.98906,1e-05,2.23441]
[1779293042768,50.39,77366.9,0.0,0.98906,1e-05,2.23441]
[1779293042859,50.39,77371.67,0.0,0.98909,1e-05,2.22887]
[1779293045883,50.39,77372.23,0.0,0.98909,1e-05,2.22845]
[1779293049099,50.4,77372.05,0.0,0.98908,1e-05,2.23016]
[1779293049271,50.4,77372.05,0.0,0.98908,1e-05,2.23016]
[1779293056292,50.41,77372.71,0.0,0.98907,1e-05,2.2317]
[1779293058604,50.41,77370.14,0.0,0.98905,1e-05,2.23528]
[1779293058767,50.41,77370.14,0.0,0.98905,1e-05,2.23528]
[1779293058868,50.41,77370.49,0.0,0.98906,1e-05,2.23512]
[1779293059755,50.41,77370.49,0.0,0.98906,1e-05,2.23512]
[1779293059782,50.41,77370.49,0.0,0.98906,1e-05,2.23512]
[1779293065560,50.41,77367.74,0.0,0.98903,1e-05,2.23956]
[1779293066990,50.41,77367.83,0.0,0.98903,1e-05,2.23934]
[1779293067023,50.41,77367.83,0.0,0.98903,1e-05,2.23934]
[1779293067091,50.41,77368.21,0.0,0.98903,1e-05,2.23875]
[1779293067493,50.41,77368.21,0.0,0.98903,1e-05,2.23875]
[1779293067519,50.41,77368.21,0.0,0.98903,1e-05,2.23875]
[1779293068376,50.41,77371.04,0.0,0.98906,1e-05,2.23491]
[1779293069789,50.41,77371.04,0.0,0.98906,1e-05,2.23491]
[1779293070020,50.41,77371.04,0.0,0.98906,1e-05,2.23491]
[1779293070100,50.41,77364.96,0.0,0.98901,1e-05,2.24262]
[1779293070262,50.41,77364.96,0.0,0.98901,1e-05,2.24262]
[1779293070269,50.41,77364.96,0.0,0.98901,1e-05,2.24262]
[1779293071397,50.41,77360.2,0.0,0.98898,1e-05,2.24721]
[1779293073411,50.41,77363.41,0.0,0.98901,1e-05,2.24285]
[1779293074234,50.41,77363.41,0.0,0.98901,1e-05,2.24285]
[1779293074268,50.41,77363.41,0.0,0.98901,1e-05,2.24285]
[1779293074782,50.41,77363.41,0.0,0.98901,1e-05,2.24285]
[1779293075022,50.41,77363.41,0.0,0.98901,1e-05,2.24285]
[1779293075061,50.41,77370.82,0.0,0.98906,1e-05,2.23322]
[1779293076907,50.41,77372.95,0.0,0.98908,1e-05,2.2304]
[1779293077019,50.41,77372.95,0.0,0.98908,1e-05,2.2304]
[1779293077100,50.41,77382.06,0.0,0.98915,1e-05,2.21868]
[1779293077809,50.41,77382.06,0.0,0.98915,1e-05,2.21868]
[1779293078018,50.41,77382.06,0.0,0.98915,1e-05,2.21868]
[1779293078041,50.41,77384.72,0.0,0.98917,1e-05,2.21523]
[1779293081469,50.41,77380.11,0.0,0.98914,1e-05,2.22085]
[1779293082476,50.41,77383.28,0.0,0.98916,1e-05,2.21674]
[1779293083536,50.41,77383.28,0.0,0.98916,1e-05,2.21674]
[1779293083768,50.41,77383.28,0.0,0.98916,1e-05,2.21674]
[1779293083850,50.41,77383.3,0.0,0.98916,1e-05,2.21665]
[1779293084149,50.41,77383.3,0.0,0.98916,1e-05,2.21665]
[1779293084269,50.41,77383.3,0.0,0.98916,1e-05,2.21665]
[1779293089525,50.41,77383.99,0.0,0.98917,1e-05,2.21536]
[1779293090190,50.41,77383.99,0.0,0.98917,1e-05,2.21536]
[1779293092866,50.4,77384.12,0.0,0.98917,1e-05,2.21506]
[1779293093020,50.4,77384.12,0.0,0.98917,1e-05,2.21506]
[1779293093069,50.4,77389.24,0.0,0.98921,1e-05,2.20848]
[1779293093700,50.4,77389.24,0.0,0.98921,1e-05,2.20848]
[1779293093768,50.4,77389.24,0.0,0.98921,1e-05,2.20848]
[1779293093868,50.4,77384.59,0.0,0.98917,1e-05,2.21433]
[1779293099595,50.4,77383.33,0.0,0.98917,1e-05,2.21551]
[1779293100168,50.4,77383.33,0.0,0.98917,1e-05,2.21551]
[1779293100269,50.4,77383.33,0.0,0.98917,1e-05,2.21551]
[1779293100602,50.4,77385.82,0.0,0.98919,1e-05,2.21226]
[1779293101357,50.4,77385.82,0.0,0.98919,1e-05,2.21226]
[1779293101524,50.4,77385.82,0.0,0.98919,1e-05,2.21226]
[1779293101609,50.4,77389.29,0.0,0.98921,1e-05,2.20779]
[1779293102616,50.4,77386.72,0.0,0.98919,1e-05,2.21099]
[1779293104630,50.4,77390.94,0.0,0.98922,1e-05,2.20551]
[1779293106148,50.4,77390.94,0.0,0.98922,1e-05,2.20551]
[1779293107155,50.4,77391.01,0.0,0.98922,1e-05,2.20536]
[1779293106644,50.4,77393.58,0.0,0.98924,1e-05,2.20204]
[1779293107267,50.4,77393.58,0.0,0.98924,1e-05,2.20204]
[1779293108657,50.4,77402.4,0.0,0.98931,1e-05,2.19079]
[1779293109725,50.4,77402.4,0.0,0.98931,1e-05,2.19079]
[1779293109768,50.4,77402.4,0.0,0.98931,1e-05,2.19079]
[1779293115707,50.4,77403.37,0.0,0.98932,1e-05,2.18931]
[1779293120742,50.4,77403.28,0.0,0.98932,1e-05,2.18922]
[1779293121401,50.4,77403.28,0.0,0.98932,1e-05,2.18922]
[1779293121528,50.4,77403.28,0.0,0.98932,1e-05,2.18922]
[1779293125777,50.4,77401.44,0.0,0.9893,1e-05,2.19133]
[1779293126436,50.4,77401.44,0.0,0.9893,1e-05,2.19133]
[1779293126519,50.4,77401.44,0.0,0.9893,1e-05,2.19133]
[1779293129805,50.4,77395.48,0.0,0.98926,1e-05,2.19867]
[1779293131060,50.4,77395.48,0.0,0.98926,1e-05,2.19867]
[1779293131108,50.4,77388.19,0.0,0.98922,1e-05,2.20655]
[1779293131819,50.4,77390.49,0.0,0.98923,1e-05,2.20355]
[1779293132826,50.39,77392.34,0.0,0.98925,1e-05,2.20113]
[1779293133542,50.39,77392.34,0.0,0.98925,1e-05,2.20113]
[1779293133705,50.39,77392.34,0.0,0.98925,1e-05,2.20113]
[1779293133845,50.39,77392.34,0.0,0.98925,1e-05,2.20113]
[1779293133930,50.39,77394.71,0.0,0.98926,1e-05,2.19806]
[1779293135177,50.39,77394.71,0.0,0.98926,1e-05,2.19806]
[1779293134840,50.39,77400.08,0.0,0.9893,1e-05,2.19121]
[1779293135268,50.39,77400.08,0.0,0.9893,1e-05,2.19121]
[1779293135847,50.39,77402.43,0.0,0.98932,1e-05,2.18819]
[1779293136854,50.39,77406.8,0.0,0.98935,1e-05,2.18264]
[1779293140308,50.39,77406.02,0.0,0.98935,1e-05,2.18351]
[1779293140519,50.39,77406.02,0.0,0.98935,1e-05,2.18351]
[1779293142899,50.39,77395.46,0.0,0.98927,1e-05,2.19673]
[1779293144164,50.39,77394.06,0.0,0.98926,1e-05,2.19844]
[1779293144655,50.39,77394.06,0.0,0.98926,1e-05,2.19844]
[1779293144776,50.39,77394.06,0.0,0.98926,1e-05,2.19844]
[1779293145520,50.39,77394.26,0.0,0.98926,1e-05,2.19812]
[1779293145920,50.39,77394.58,0.0,0.98927,1e-05,2.19765]
[1779293148621,50.39,77394.47,0.0,0.98927,1e-05,2.19767]
[1779293153976,50.39,77396.01,0.0,0.98928,1e-05,2.19473]
[1779293160020,50.37,77397.31,0.0,0.98932,1e-05,2.18886]
[1779293160797,50.37,77397.31,0.0,0.98932,1e-05,2.18886]
[1779293161018,50.37,77397.31,0.0,0.98932,1e-05,2.18886]
[1779293166061,50.35,77396.65,0.0,0.98934,1e-05,2.18553]
[1779293167239,50.35,77398.26,0.0,0.98935,1e-05,2.18282]
[1779293167268,50.35,77398.26,0.0,0.98935,1e-05,2.18282]
[1779293168078,50.34,77402.42,0.0,0.98938,1e-05,2.1769]
[1779293169528,50.34,77405.69,0.0,0.98941,1e-05,2.17213]
[1779293169767,50.34,77405.69,0.0,0.98941,1e-05,2.17213]
[1779293170021,50.34,77405.69,0.0,0.98941,1e-05,2.17213]
[1779293170091,50.34,77405.19,0.0,0.98941,1e-05,2.17209]
[1779293170268,50.34,77405.19,0.0,0.98941,1e-05,2.17209]
[1779293172105,50.33,77396.54,0.0,0.98936,1e-05,2.18164]
[1779293173677,50.33,77392.69,0.0,0.98933,1e-05,2.18581]
[1779293173773,50.33,77392.69,0.0,0.98933,1e-05,2.18581]
[1779293174733,50.33,77392.08,0.0,0.98933,1e-05,2.18589]
[1779293174772,50.33,77392.08,0.0,0.98933,1e-05,2.18589]
[1779293175126,50.32,77392.26,0.0,0.98934,1e-05,2.18498]
[1779293180161,50.31,77391.61,0.0,0.98935,1e-05,2.18238]
[1779293182654,50.3,77391.5,0.0,0.98936,1e-05,2.18117]
[1779293182768,50.3,77391.5,0.0,0.98936,1e-05,2.18117]
[1779293188216,50.29,77387.83,0.0,0.98935,1e-05,2.18239]
[1779293188618,50.29,77387.83,0.0,0.98935,1e-05,2.18239]
[1779293188769,50.29,77387.83,0.0,0.98935,1e-05,2.18239]
[1779293188791,50.28,77387.83,0.0,0.98936,1e-05,2.18171]
[1779293189620,50.28,77387.83,0.0,0.98936,1e-05,2.18171]
[1779293189767,50.28,77387.83,0.0,0.98936,1e-05,2.18171]
[1779293193397,50.27,77390.96,0.0,0.9894,1e-05,2.17447]
[1779293193525,50.27,77390.96,0.0,0.9894,1e-05,2.17447]
[1779293193614,50.27,77398.62,0.0,0.98946,1e-05,2.16353]
[1779293194444,50.27,77398.62,0.0,0.98946,1e-05,2.16353]
[1779293194519,50.27,77398.62,0.0,0.98946,1e-05,2.16353]
[1779293194618,50.27,77400.53,0.0,0.98948,1e-05,2.1605]
[1779293196889,50.27,77402.93,0.0,0.98949,1e-05,2.1575]
[1779293197019,50.27,77402.93,0.0,0.98949,1e-05,2.1575]
[1779293197058,50.26,77411.3,0.0,0.98956,1e-05,2.14579]
[1779293200302,50.25,77417.22,0.0,0.98961,1e-05,2.13661]
[1779293202026,50.25,77417.22,0.0,0.98961,1e-05,2.13661]
[1779293202180,50.25,77421.17,0.0,0.98965,1e-05,2.13052]
[1779293202275,50.25,77421.17,0.0,0.98965,1e-05,2.13052]
[1779293204717,50.24,77420.22,0.0,0.98964,1e-05,2.13112]
[1779293204768,50.24,77420.22,0.0,0.98964,1e-05,2.13112]
[1779293204813,50.24,77420.31,0.0,0.98965,1e-05,2.12984]
[1779293206881,50.24,77422.52,0.0,0.98967,1e-05,2.12653]
[1779293207019,50.24,77422.52,0.0,0.98967,1e-05,2.12653]
[1779293211521,50.23,77426.58,0.0,0.98971,1e-05,2.11924]
[1779293211767,50.23,77426.58,0.0,0.98971,1e-05,2.11924]
[1779293211868,50.22,77426.46,0.0,0.98971,1e-05,2.11827]
[1779293213608,50.22,77426.29,0.0,0.98971,1e-05,2.11848]
[1779293213767,50.22,77426.29,0.0,0.98971,1e-05,2.11848]
[1779293216811,50.21,77427.53,0.0,0.98973,1e-05,2.11472]
[1779293220080,50.2,77427.7,0.0,0.98974,1e-05,2.11287]
[1779293220268,50.2,77427.7,0.0,0.98974,1e-05,2.11287]
[1779293220738,50.2,77427.8,0.0,0.98975,1e-05,2.1122]
[1779293220776,50.2,77427.8,0.0,0.98975,1e-05,2.1122]
[1779293220875,50.2,77427.89,0.0,0.98975,1e-05,2.11155]
[1779293224096,50.19,77429.5,0.0,0.98977,1e-05,2.1085]
[1779293224268,50.19,77429.5,0.0,0.98977,1e-05,2.1085]
[1779293224470,50.19,77413.91,0.0,0.98966,1e-05,2.12718]
[1779293226231,50.19,77412.51,0.0,0.98966,1e-05,2.12781]
[1779293228271,50.18,77412.34,0.0,0.98966,1e-05,2.12745]
[1779293228425,50.18,77412.31,0.0,0.98966,1e-05,2.12691]
[1779293228525,50.18,77412.31,0.0,0.98966,1e-05,2.12691]
[1779293228639,50.18,77417.42,0.0,0.9897,1e-05,2.12003]
[1779293230564,50.18,77418.01,0.0,0.98971,1e-05,2.11874]
[1779293230671,50.18,77418.01,0.0,0.98971,1e-05,2.11874]
[1779293230767,50.18,77418.01,0.0,0.98971,1e-05,2.11874]
[1779293230772,50.17,77424.17,0.0,0.98976,1e-05,2.1106]
[1779293232526,50.17,77428.55,0.0,0.98979,1e-05,2.10414]
[1779293237561,50.16,77433.12,0.0,0.98984,1e-05,2.09595]
[1779293238568,50.15,77441.4,0.0,0.9899,1e-05,2.08533]
[1779293241589,50.15,77441.28,0.0,0.98991,1e-05,2.08402]
[1779293244613,50.14,77452.01,0.0,0.98999,1e-05,2.06955]
[1779293245620,50.14,77453.61,0.0,0.99,1e-05,2.06715]
[1779293247634,50.13,77462.69,0.0,0.99007,1e-05,2.0553]
[1779293248641,50.13,77469.41,0.0,0.99012,1e-05,2.0468]
[1779293249648,50.13,77474.4,0.0,0.99015,1e-05,2.04041]
[1779293250655,50.13,77479.51,0.0,0.99019,1e-05,2.0339]
[1779293251662,50.13,77476.07,0.0,0.99018,1e-05,2.0364]
[1779293253029,50.13,77476.07,0.0,0.99018,1e-05,2.0364]
[1779293253268,50.13,77476.07,0.0,0.99018,1e-05,2.0364]
[1779293259017,50.12,77475.44,0.0,0.99018,1e-05,2.0348]
[1779293259267,50.12,77475.44,0.0,0.99018,1e-05,2.0348]
[1779293259175,50.11,77475.29,0.0,0.99018,1e-05,2.03458]
[1779293260725,50.11,77459.52,0.0,0.99008,1e-05,2.05269]
[1779293261732,50.11,77452.12,0.0,0.99003,1e-05,2.06118]
[1779293263535,50.11,77449.59,0.0,0.99002,1e-05,2.06379]
[1779293267294,50.1,77450.02,0.0,0.99003,1e-05,2.06192]
[1779293267295,50.1,77449.04,0.0,0.99003,1e-05,2.06265]
[1779293267517,50.1,77449.04,0.0,0.99003,1e-05,2.06265]
[1779293272811,50.09,77448.92,0.0,0.99004,1e-05,2.06012]
[1779293274535,50.08,77448.72,0.0,0.99004,1e-05,2.05992]
[1779293274771,50.08,77448.72,0.0,0.99004,1e-05,2.05992]
[1779293274823,50.08,77448.45,0.0,0.99004,1e-05,2.0598]
[1779293276016,50.08,77448.45,0.0,0.99004,1e-05,2.0598]
[1779293276061,50.08,77448.45,0.0,0.99004,1e-05,2.0598]
[1779293276268,50.08,77448.45,0.0,0.99004,1e-05,2.0598]
[1779293281351,50.07,77451.95,0.0,0.99008,1e-05,2.05337]
[1779293281361,50.07,77456.91,0.0,0.99011,1e-05,2.04697]
[1779293281524,50.07,77456.91,0.0,0.99011,1e-05,2.04697]
[1779293281750,50.07,77456.91,0.0,0.99011,1e-05,2.04697]
[1779293281768,50.07,77456.91,0.0,0.99011,1e-05,2.04697]
[1779293282881,50.07,77450.99,0.0,0.99008,1e-05,2.05326]
[1779293284435,50.06,77449.06,0.0,0.99007,1e-05,2.05516]
[1779293284505,50.06,77449.06,0.0,0.99007,1e-05,2.05516]
[1779293284518,50.06,77449.06,0.0,0.99007,1e-05,2.05516]
[1779293284895,50.06,77449.02,0.0,0.99007,1e-05,2.05478]
[1779293289930,50.05,77451.75,0.0,0.9901,1e-05,2.04936]
[1779293293958,50.04,77442.82,0.0,0.99005,1e-05,2.05845]
[1779293294418,50.04,77442.82,0.0,0.99005,1e-05,2.05845]
[1779293294522,50.04,77442.82,0.0,0.99005,1e-05,2.05845]
[1779293294651,50.04,77442.82,0.0,0.99005,1e-05,2.05845]
[1779293294768,50.04,77442.82,0.0,0.99005,1e-05,2.05845]
[1779293294965,50.04,77441.2,0.0,0.99004,1e-05,2.05997]
[1779293301007,50.03,77441.6,0.0,0.99006,1e-05,2.05686]
[1779293303021,50.03,77436.31,0.0,0.99003,1e-05,2.06239]
[1779293303549,50.03,77436.31,0.0,0.99003,1e-05,2.06239]
[1779293303767,50.03,77436.31,0.0,0.99003,1e-05,2.06239]
[1779293304527,50.02,77434.97,0.0,0.99002,1e-05,2.06357]
[1779293304776,50.02,77434.97,0.0,0.99002,1e-05,2.06357]
[1779293305035,50.02,77434.49,0.0,0.99002,1e-05,2.06371]
[1779293310070,50.01,77436.18,0.0,0.99004,1e-05,2.05946]
[1779293311077,50.01,77443.3,0.0,0.9901,1e-05,2.04921]
[1779293312084,50.01,77448.72,0.0,0.99014,1e-05,2.04227]
[1779293313391,50.01,77448.72,0.0,0.99014,1e-05,2.04227]
[1779293313532,50.01,77450.71,0.0,0.99015,1e-05,2.03948]
[1779293316112,50.0,77444.21,0.0,0.99012,1e-05,2.0461]
[1779293317673,50.0,77442.81,0.0,0.99011,1e-05,2.04738]
[1779293317769,50.0,77442.81,0.0,0.99011,1e-05,2.04738]
[1779293318077,50.0,77442.81,0.0,0.99011,1e-05,2.04738]
[1779293318267,50.0,77442.81,0.0,0.99011,1e-05,2.04738]
[1779293318368,50.0,77442.77,0.0,0.99011,1e-05,2.04702]
[1779293324169,49.99,77436.19,0.0,0.99008,1e-05,2.05248]
[1779293324670,49.99,77436.19,0.0,0.99008,1e-05,2.05248]
[1779293324773,49.99,77436.19,0.0,0.99008,1e-05,2.05248]
[1779293325061,49.99,77436.19,0.0,0.99008,1e-05,2.05248]
[1779293325272,49.99,77436.19,0.0,0.99008,1e-05,2.05248]
[1779293325373,49.98,77436.11,0.0,0.99008,1e-05,2.05216]
[1779293326358,49.98,77439.58,0.0,0.99011,1e-05,2.04755]
[1779293332225,49.97,77439.77,0.0,0.99012,1e-05,2.04487]
[1779293337192,49.96,77439.65,0.0,0.99013,1e-05,2.0434]
[1779293337266,49.96,77439.65,0.0,0.99013,1e-05,2.0434]
[1779293338301,49.96,77437.35,0.0,0.99012,1e-05,2.04577]
[1779293338369,49.96,77436.97,0.0,0.99012,1e-05,2.04582]
[1779293338519,49.96,77436.97,0.0,0.99012,1e-05,2.04582]
[1779293339274,49.96,77436.94,0.0,0.99012,1e-05,2.04545]
[1779293340675,49.96,77440.22,0.0,0.99014,1e-05,2.0411]
[1779293340767,49.96,77440.22,0.0,0.99014,1e-05,2.0411]
[1779293344747,49.95,77438.42,0.0,0.99014,1e-05,2.04168]
[1779293344769,49.95,77438.42,0.0,0.99014,1e-05,2.04168]
[1779293350352,49.94,77443.85,0.0,0.99019,1e-05,2.03278]
[1779293350981,49.94,77443.85,0.0,0.99019,1e-05,2.03278]
[1779293351020,49.94,77443.85,0.0,0.99019,1e-05,2.03278]
[1779293351200,49.94,77443.85,0.0,0.99019,1e-05,2.03278]
[1779293351273,49.94,77443.85,0.0,0.99019,1e-05,2.03278]
[1779293351359,49.94,77448.26,0.0,0.99022,1e-05,2.02712]
[1779293352366,49.93,77453.27,0.0,0.99026,1e-05,2.02077]
[1779293353373,49.93,77459.16,0.0,0.9903,1e-05,2.0134]
[1779293355145,49.93,77459.26,0.0,0.9903,1e-05,2.01294]
[1779293355273,49.93,77459.26,0.0,0.9903,1e-05,2.01294]
[1779293355406,49.93,77459.26,0.0,0.9903,1e-05,2.01294]
[1779293355387,49.93,77459.87,0.0,0.99031,1e-05,2.01187]
[1779293355532,49.93,77459.87,0.0,0.99031,1e-05,2.01187]
[1779293360809,49.92,77458.85,0.0,0.99031,1e-05,2.01138]
[1779293361429,49.92,77453.11,0.0,0.99027,1e-05,2.01787]
[1779293363394,49.92,77452.35,0.0,0.99027,1e-05,2.01844]
[1779293363443,49.92,77451.44,0.0,0.99027,1e-05,2.01918]
[1779293363521,49.92,77451.44,0.0,0.99027,1e-05,2.01918]
[1779293363544,49.92,77451.44,0.0,0.99027,1e-05,2.01918]
[1779293363768,49.92,77451.44,0.0,0.99027,1e-05,2.01918]
[1779293363869,49.92,77451.44,0.0,0.99027,1e-05,2.01883]
[1779293369486,49.91,77451.68,0.0,0.99028,1e-05,2.01678]
[1779293373402,49.9,77454.16,0.0,0.9903,1e-05,2.01191]
[1779293372507,49.9,77466.82,0.0,0.99039,1e-05,1.99655]
[1779293373523,49.9,77466.82,0.0,0.99039,1e-05,1.99655]
[1779293373863,49.9,77466.82,0.0,0.99039,1e-05,1.99655]
[1779293374018,49.9,77466.82,0.0,0.99039,1e-05,1.99655]
[1779293374295,49.9,77468.33,0.0,0.99041,1e-05,1.99411]
[1779293379262,49.9,77468.17,0.0,0.99041,1e-05,1.99337]
[1779293379271,49.9,77468.17,0.0,0.99041,1e-05,1.99337]
[1779293380334,49.89,77465.1,0.0,0.99039,1e-05,1.99637]
[1779293380430,49.89,77465.94,0.0,0.9904,1e-05,1.99506]
[1779293380518,49.89,77465.94,0.0,0.9904,1e-05,1.99506]
[1779293380563,49.89,77467.19,0.0,0.99041,1e-05,1.99358]
[1779293386361,49.88,77468.05,0.0,0.99042,1e-05,1.991]
[1779293386517,49.88,77468.12,0.0,0.99042,1e-05,1.99061]
[1779293391640,49.87,77468.81,0.0,0.99044,1e-05,1.98793]
[1779293394102,49.87,77469.72,0.0,0.99045,1e-05,1.98655]
[1779293394269,49.87,77469.72,0.0,0.99045,1e-05,1.98655]
[1779293394421,49.87,77469.72,0.0,0.99045,1e-05,1.98655]
[1779293394475,49.87,77471.66,0.0,0.99046,1e-05,1.98396]
[1779293394518,49.87,77471.66,0.0,0.99046,1e-05,1.98396]
[1779293399696,49.86,77470.63,0.0,0.99046,1e-05,1.98336]
[1779293402940,49.86,77470.58,0.0,0.99047,1e-05,1.98282]
[1779293403020,49.86,77470.58,0.0,0.99047,1e-05,1.98282]
[1779293403351,49.86,77470.58,0.0,0.99047,1e-05,1.98282]
[1779293403397,49.86,77470.02,0.0,0.99047,1e-05,1.98317]
[1779293403520,49.86,77470.02,0.0,0.99047,1e-05,1.98317]
[1779293408759,49.85,77472.28,0.0,0.99049,1e-05,1.97871]
[1779293410834,49.85,77472.48,0.0,0.99049,1e-05,1.97817]
[1779293411017,49.85,77472.48,0.0,0.99049,1e-05,1.97817]
[1779293411155,49.85,77472.48,0.0,0.99049,1e-05,1.97817]
[1779293411270,49.85,77472.48,0.0,0.99049,1e-05,1.97817]
[1779293411308,49.85,77476.16,0.0,0.99052,1e-05,1.97356]
[1779293411635,49.85,77476.16,0.0,0.99052,1e-05,1.97356]
[1779293412789,49.85,77483.36,0.0,0.99057,1e-05,1.96485]
[1779293413721,49.85,77483.36,0.0,0.99057,1e-05,1.96485]
[1779293413771,49.85,77483.36,0.0,0.99057,1e-05,1.96485]
[1779293418239,49.84,77484.85,0.0,0.99059,1e-05,1.96176]
[1779293420401,49.84,77484.4,0.0,0.99059,1e-05,1.96175]
[1779293420424,49.83,77485.47,0.0,0.99059,1e-05,1.96024]
[1779293420521,49.83,77485.47,0.0,0.99059,1e-05,1.96024]
[1779293421381,49.83,77485.47,0.0,0.99059,1e-05,1.96024]
[1779293421475,49.83,77484.56,0.0,0.99059,1e-05,1.96104]
[1779293421521,49.83,77484.56,0.0,0.99059,1e-05,1.96104]
[1779293423827,49.83,77483.15,0.0,0.99058,1e-05,1.96216]
[1779293424019,49.83,77483.15,0.0,0.99058,1e-05,1.96216]
[1779293424022,49.83,77478.48,0.0,0.99055,1e-05,1.96735]
[1779293425740,49.83,77476.54,0.0,0.99054,1e-05,1.96935]
[1779293425767,49.83,77476.54,0.0,0.99054,1e-05,1.96935]
[1779293425881,49.83,77476.0,0.0,0.99054,1e-05,1.96971]
[1779293429459,49.82,77475.29,0.0,0.99054,1e-05,1.96999]
[1779293429502,49.82,77470.51,0.0,0.99051,1e-05,1.97531]
[1779293429527,49.82,77470.51,0.0,0.99051,1e-05,1.97531]
[1779293429909,49.82,77474.12,0.0,0.99053,1e-05,1.9708]
[1779293431321,49.82,77474.12,0.0,0.99053,1e-05,1.9708]
[1779293431422,49.82,77483.05,0.0,0.9906,1e-05,1.9589]
[1779293431857,49.82,77483.05,0.0,0.9906,1e-05,1.9589]
[1779293432017,49.82,77483.05,0.0,0.9906,1e-05,1.9589]
[1779293432110,49.82,77485.44,0.0,0.99062,1e-05,1.95586]
[1779293432637,49.82,77485.44,0.0,0.99062,1e-05,1.95586]
[1779293432768,49.82,77485.44,0.0,0.99062,1e-05,1.95586]
[1779293432930,49.82,77486.17,0.0,0.99062,1e-05,1.95476]
[1779293434944,49.82,77483.36,0.0,0.99061,1e-05,1.95755]
[1779293436057,49.82,77483.36,0.0,0.99061,1e-05,1.95755]
[1779293436268,49.82,77483.36,0.0,0.99061,1e-05,1.95755]
[1779293445016,49.8,77484.32,0.0,0.99063,1e-05,1.95399]
[1779293450051,49.8,77485.84,0.0,0.99064,1e-05,1.95104]
[1779293450823,49.8,77485.84,0.0,0.99064,1e-05,1.95104]
[1779293451022,49.8,77485.84,0.0,0.99064,1e-05,1.95104]
[1779293451108,49.8,77485.84,0.0,0.99064,1e-05,1.95104]
[1779293451269,49.8,77485.84,0.0,0.99064,1e-05,1.95104]
[1779293451318,49.8,77485.6,0.0,0.99064,1e-05,1.95108]
[1779293457100,49.79,77486.48,0.0,0.99066,1e-05,1.94867]
[1779293461998,49.79,77486.33,0.0,0.99066,1e-05,1.94793]
[1779293462018,49.79,77486.33,0.0,0.99066,1e-05,1.94793]
[1779293462394,49.79,77486.33,0.0,0.99066,1e-05,1.94793]
[1779293462520,49.79,77486.33,0.0,0.99066,1e-05,1.94793]
[1779293462495,49.79,77486.85,0.0,0.99066,1e-05,1.9471]
[1779293468177,49.78,77486.0,0.0,0.99067,1e-05,1.94675]
[1779293468852,49.78,77486.0,0.0,0.99067,1e-05,1.94675]
[1779293469021,49.78,77486.0,0.0,0.99067,1e-05,1.94675]
[1779293469118,49.78,77486.0,0.0,0.99067,1e-05,1.94675]
[1779293469270,49.78,77486.0,0.0,0.99067,1e-05,1.94675]
[1779293469330,49.78,77483.2,0.0,0.99065,1e-05,1.94978]
[1779293471379,49.78,77483.62,0.0,0.99065,1e-05,1.94906]
[1779293471526,49.78,77483.62,0.0,0.99065,1e-05,1.94906]
[1779293471415,49.78,77477.71,0.0,0.99062,1e-05,1.95571]
[1779293471598,49.78,77477.71,0.0,0.99062,1e-05,1.95571]
[1779293471768,49.78,77477.71,0.0,0.99062,1e-05,1.95571]
[1779293472206,49.78,77473.65,0.0,0.99059,1e-05,1.96021]
[1779293474213,49.77,77474.56,0.0,0.9906,1e-05,1.9589]
[1779293474267,49.77,77474.56,0.0,0.9906,1e-05,1.9589]
[1779293474363,49.77,77471.19,0.0,0.99058,1e-05,1.96259]
[1779293476383,49.77,77470.14,0.0,0.99057,1e-05,1.96356]
[1779293476518,49.77,77470.14,0.0,0.99057,1e-05,1.96356]
[1779293476483,49.77,77470.32,0.0,0.99057,1e-05,1.9631]
[1779293477242,49.77,77471.33,0.0,0.99058,1e-05,1.96167]
[1779293479255,49.77,77469.3,0.0,0.99057,1e-05,1.96355]
[1779293481245,49.77,77469.19,0.0,0.99057,1e-05,1.96343]
[1779293481270,49.77,77469.19,0.0,0.99057,1e-05,1.96343]
[1779293483978,49.76,77469.91,0.0,0.99058,1e-05,1.96185]
[1779293489327,49.76,77468.79,0.0,0.99058,1e-05,1.96166]
[1779293494363,49.75,77465.56,0.0,0.99057,1e-05,1.96303]
[1779293495526,49.75,77465.56,0.0,0.99057,1e-05,1.96303]
[1779293495951,49.75,77465.35,0.0,0.99057,1e-05,1.96303]
[1779293496019,49.75,77465.35,0.0,0.99057,1e-05,1.96303]
[1779293496377,49.75,77468.13,0.0,0.99059,1e-05,1.95953]
[1779293499518,49.75,77468.68,0.0,0.9906,1e-05,1.9584]
[1779293500405,49.74,77469.45,0.0,0.99061,1e-05,1.95702]
[1779293500930,49.74,77469.45,0.0,0.99061,1e-05,1.95702]
[1779293501018,49.74,77469.45,0.0,0.99061,1e-05,1.95702]
[1779293506448,49.74,77467.6,0.0,0.9906,1e-05,1.95774]
[1779293512490,49.73,77467.14,0.0,0.99061,1e-05,1.95686]
[1779293513876,49.73,77467.24,0.0,0.99061,1e-05,1.9565]
[1779293514018,49.73,77467.24,0.0,0.99061,1e-05,1.9565]
[1779293519539,49.72,77465.76,0.0,0.99061,1e-05,1.95682]
[1779293521519,49.72,77465.64,0.0,0.99061,1e-05,1.95673]
[1779293521664,49.72,77465.67,0.0,0.99061,1e-05,1.95645]
[1779293521767,49.72,77465.67,0.0,0.99061,1e-05,1.95645]
[1779293521868,49.72,77465.67,0.0,0.99061,1e-05,1.95622]
[1779293527599,49.71,77466.29,0.0,0.99062,1e-05,1.95431]
[1779293528432,49.71,77466.29,0.0,0.99062,1e-05,1.95431]
[1779293528517,49.71,77466.29,0.0,0.99062,1e-05,1.95431]
[1779293533640,49.71,77467.51,0.0,0.99064,1e-05,1.95148]
[1779293534979,49.71,77467.51,0.0,0.99064,1e-05,1.95148]
[1779293535024,49.71,77467.51,0.0,0.99064,1e-05,1.95148]
[1779293535518,49.71,77467.51,0.0,0.99064,1e-05,1.95148]
[1779293535519,49.71,77467.51,0.0,0.99064,1e-05,1.95148]
[1779293535613,49.7,77467.59,0.0,0.99064,1e-05,1.95093]
[1779293535770,49.7,77467.59,0.0,0.99064,1e-05,1.95093]
[1779293541697,49.7,77472.47,0.0,0.99068,1e-05,1.94394]
[1779293543853,49.7,77472.83,0.0,0.99068,1e-05,1.94331]
[1779293544016,49.7,77472.83,0.0,0.99068,1e-05,1.94331]
[1779293544019,49.7,77472.83,0.0,0.99068,1e-05,1.94331]
[1779293544268,49.7,77472.83,0.0,0.99068,1e-05,1.94331]
[1779293544369,49.69,77469.75,0.0,0.99066,1e-05,1.94646]
[1779293549753,49.69,77467.08,0.0,0.99065,1e-05,1.94825]
[1779293552028,49.69,77467.09,0.0,0.99066,1e-05,1.94683]
[1779293552269,49.69,77467.09,0.0,0.99066,1e-05,1.94683]
[1779293552460,49.69,77467.09,0.0,0.99066,1e-05,1.94683]
[1779293552517,49.69,77467.09,0.0,0.99066,1e-05,1.94683]
[1779293552618,49.69,77466.96,0.0,0.99066,1e-05,1.94677]
[1779293557809,49.68,77440.01,0.0,0.99049,1e-05,1.97702]
[1779293558816,49.68,77437.64,0.0,0.99048,1e-05,1.97954]
[1779293560634,49.68,77437.64,0.0,0.99048,1e-05,1.97954]
[1779293560767,49.68,77434.41,0.0,0.99046,1e-05,1.98307]
[1779293566874,49.67,77433.58,0.0,0.99046,1e-05,1.98208]
[1779293570902,49.66,77442.67,0.0,0.99053,1e-05,1.97026]
[1779293574790,49.66,77445.52,0.0,0.99055,1e-05,1.96613]
[1779293575020,49.66,77445.52,0.0,0.99055,1e-05,1.96613]
[1779293575121,49.66,77449.57,0.0,0.99058,1e-05,1.96113]
[1779293576090,49.66,77449.57,0.0,0.99058,1e-05,1.96113]
[1779293576270,49.66,77449.57,0.0,0.99058,1e-05,1.96113]
[1779293576369,49.66,77449.57,0.0,0.99058,1e-05,1.96089]
[1779293581980,49.65,77447.3,0.0,0.99058,1e-05,1.96207]
[1779293583955,49.65,77448.48,0.0,0.99058,1e-05,1.96045]
[1779293584017,49.65,77448.48,0.0,0.99058,1e-05,1.96045]
[1779293590650,49.64,77449.53,0.0,0.9906,1e-05,1.95779]
[1779293590735,49.64,77451.1,0.0,0.99061,1e-05,1.95571]
[1779293590768,49.64,77451.1,0.0,0.99061,1e-05,1.95571]
[1779293591474,49.64,77451.1,0.0,0.99061,1e-05,1.95571]
[1779293591523,49.64,77451.1,0.0,0.99061,1e-05,1.95571]
[1779293591620,49.64,77451.4,0.0,0.99061,1e-05,1.95513]
[1779293597085,49.63,77452.8,0.0,0.99063,1e-05,1.95211]
[1779293598235,49.63,77452.8,0.0,0.99063,1e-05,1.95211]
[1779293598267,49.63,77452.8,0.0,0.99063,1e-05,1.95211]
[1779293598369,49.63,77456.98,0.0,0.99066,1e-05,1.94701]
[1779293600859,49.63,77460.07,0.0,0.99068,1e-05,1.94299]
[1779293606148,49.63,77459.96,0.0,0.99069,1e-05,1.94187]
[1779293611184,49.62,77459.77,0.0,0.9907,1e-05,1.93986]
[1779293613445,49.62,77456.09,0.0,0.99067,1e-05,1.94393]
[1779293613520,49.62,77456.09,0.0,0.99067,1e-05,1.94393]
[1779293614257,49.62,77455.9,0.0,0.99067,1e-05,1.94394]
[1779293614270,49.62,77455.9,0.0,0.99067,1e-05,1.94394]
[1779293614304,49.62,77455.91,0.0,0.99068,1e-05,1.94371]
[1779293618117,49.62,77455.88,0.0,0.99068,1e-05,1.94353]
[1779293618269,49.62,77455.88,0.0,0.99068,1e-05,1.94353]
[1779293620628,49.61,77453.71,0.0,0.99067,1e-05,1.94519]
[1779293620247,49.61,77448.42,0.0,0.99063,1e-05,1.95114]
[1779293620725,49.61,77448.42,0.0,0.99063,1e-05,1.95114]
[1779293620771,49.61,77448.42,0.0,0.99063,1e-05,1.95114]
[1779293621254,49.61,77448.72,0.0,0.99064,1e-05,1.95056]
[1779293627296,49.6,77451.21,0.0,0.99066,1e-05,1.94632]
[1779293632330,49.6,77451.17,0.0,0.99067,1e-05,1.94527]
[1779293637365,49.59,77449.84,0.0,0.99066,1e-05,1.94574]
[1779293637802,49.59,77449.84,0.0,0.99066,1e-05,1.94574]
[1779293638294,49.59,77449.84,0.0,0.99066,1e-05,1.94574]
[1779293638522,49.59,77449.84,0.0,0.99066,1e-05,1.94574]
[1779293638580,49.59,77449.0,0.0,0.99066,1e-05,1.9465]
[1779293644415,49.59,77450.87,0.0,0.99068,1e-05,1.94303]
[1779293645422,49.59,77445.48,0.0,0.99065,1e-05,1.9491]
[1779293649450,49.58,77437.22,0.0,0.9906,1e-05,1.95787]
[1779293650457,49.58,77431.31,0.0,0.99056,1e-05,1.96457]
[1779293656498,49.57,77427.39,0.0,0.99054,1e-05,1.96768]
[1779293661534,49.57,77429.96,0.0,0.99056,1e-05,1.96342]
[1779293667576,49.56,77432.66,0.0,0.99059,1e-05,1.95882]
[1779293672611,49.56,77428.94,0.0,0.99058,1e-05,1.96084]
[1779293677647,49.55,77428.03,0.0,0.99058,1e-05,1.96075]
[1779293682681,49.54,77426.46,0.0,0.99057,1e-05,1.96146]
[1779293688724,49.54,77425.58,0.0,0.99058,1e-05,1.96114]
[1779293693759,49.53,77423.47,0.0,0.99057,1e-05,1.96249]
[1779293695778,49.53,77416.32,0.0,0.99052,1e-05,1.97046]
[1779293700813,49.53,77413.21,0.0,0.99051,1e-05,1.97296]
[1779293701833,49.52,77404.37,0.0,0.99045,1e-05,1.98319]
[1779293703843,49.52,77401.24,0.0,0.99043,1e-05,1.98641]
[1779293709885,49.51,77400.3,0.0,0.99044,1e-05,1.98593]
[1779293711867,49.51,77400.3,0.0,0.99044,1e-05,1.98593]
[1779293713449,49.51,77398.75,0.0,0.99043,1e-05,1.98697]
[1779293713913,49.51,77383.7,0.0,0.99033,1e-05,2.00464]
[1779293714920,49.51,77379.81,0.0,0.9903,1e-05,2.00903]
[1779293715927,49.51,77374.65,0.0,0.99027,1e-05,2.01492]
[1779293717198,49.5,77366.62,0.0,0.99022,1e-05,2.02395]
[1779293718948,49.5,77365.15,0.0,0.99021,1e-05,2.02503]
[1779293720627,49.5,77365.15,0.0,0.99021,1e-05,2.02503]
[1779293720770,49.5,77365.15,0.0,0.99021,1e-05,2.02503]
[1779293720722,49.5,77364.94,0.0,0.99021,1e-05,2.02494]
[1779293724995,49.49,77352.63,0.0,0.99014,1e-05,2.03812]
[1779293726002,49.49,77351.85,0.0,0.99014,1e-05,2.03869]
[1779293727010,49.49,77357.53,0.0,0.99018,1e-05,2.03143]
[1779293727848,49.49,77357.53,0.0,0.99018,1e-05,2.03143]
[1779293728019,49.49,77357.53,0.0,0.99018,1e-05,2.03143]
[1779293728823,49.49,77363.17,0.0,0.99022,1e-05,2.02426]
[1779293731748,49.48,77360.37,0.0,0.9902,1e-05,2.02695]
[1779293731767,49.48,77360.37,0.0,0.9902,1e-05,2.02695]
[1779293731753,49.48,77360.97,0.0,0.99021,1e-05,2.02465]
[1779293737081,49.47,77364.02,0.0,0.99025,1e-05,2.01891]
[1779293742116,49.46,77362.81,0.0,0.99025,1e-05,2.01869]
[1779293747151,49.46,77352.71,0.0,0.99019,1e-05,2.02919]
[1779293748158,49.46,77349.95,0.0,0.99017,1e-05,2.03218]
[1779293753194,49.45,77351.24,0.0,0.99019,1e-05,2.02881]
[1779293754201,49.45,77347.42,0.0,0.99017,1e-05,2.03308]
[1779293759238,49.45,77345.17,0.0,0.99014,1e-05,2.03717]
[1779293763266,49.44,77364.42,0.0,0.99028,1e-05,2.01242]
[1779293764641,49.44,77364.42,0.0,0.99028,1e-05,2.01242]
[1779293764770,49.44,77364.42,0.0,0.99028,1e-05,2.01242]
[1779293764863,49.44,77370.54,0.0,0.99033,1e-05,2.00474]
[1779293770315,49.43,77369.46,0.0,0.99033,1e-05,2.00417]
[1779293772329,49.43,77363.3,0.0,0.99029,1e-05,2.01094]
[1779293773336,49.43,77354.99,0.0,0.99024,1e-05,2.02062]
[1779293775523,49.43,77353.81,0.0,0.99023,1e-05,2.02171]
[1779293775667,49.43,77353.81,0.0,0.99023,1e-05,2.02171]
[1779293775774,49.43,77353.81,0.0,0.99023,1e-05,2.02171]
[1779293775869,49.43,77354.8,0.0,0.99024,1e-05,2.02016]
[1779293779839,49.42,77352.67,0.0,0.99023,1e-05,2.02171]
[1779293779378,49.42,77348.43,0.0,0.9902,1e-05,2.02649]
[1779293780020,49.42,77348.43,0.0,0.9902,1e-05,2.02649]
[1779293785420,49.41,77349.3,0.0,0.99022,1e-05,2.02333]
[1779293788441,49.41,77344.37,0.0,0.99019,1e-05,2.02826]
[1779293789289,49.41,77344.37,0.0,0.99019,1e-05,2.02826]
[1779293789520,49.41,77344.37,0.0,0.99019,1e-05,2.02826]
[1779293789702,49.41,77344.37,0.0,0.99019,1e-05,2.02826]
[1779293789770,49.41,77344.37,0.0,0.99019,1e-05,2.02826]
[1779293789859,49.4,77343.91,0.0,0.99019,1e-05,2.02847]
[1779293795493,49.4,77343.6,0.0,0.99021,1e-05,2.02552]
[1779293797257,49.39,77342.56,0.0,0.9902,1e-05,2.02644]
[1779293797270,49.39,77342.56,0.0,0.9902,1e-05,2.02644]
[1779293801535,49.39,77338.31,0.0,0.99018,1e-05,2.02985]
[1779293802695,49.39,77338.31,0.0,0.99018,1e-05,2.02985]
[1779293802768,49.39,77338.31,0.0,0.99018,1e-05,2.02985]
[1779293802842,49.38,77338.41,0.0,0.99018,1e-05,2.02938]
[1779293803771,49.38,77338.41,0.0,0.99018,1e-05,2.02938]
[1779293804021,49.38,77338.36,0.0,0.99019,1e-05,2.02909]
[1779293808102,49.38,77335.67,0.0,0.99018,1e-05,2.03098]
[1779293808268,49.38,77335.67,0.0,0.99018,1e-05,2.03098]
[1779293808389,49.38,77335.67,0.0,0.99018,1e-05,2.03098]
[1779293808518,49.38,77335.67,0.0,0.99018,1e-05,2.03098]
[1779293808584,49.37,77333.34,0.0,0.99016,1e-05,2.03346]
[1779293813619,49.37,77329.36,0.0,0.99014,1e-05,2.03654]
[1779293814626,49.36,77325.31,0.0,0.99012,1e-05,2.04112]
[1779293814938,49.36,77325.31,0.0,0.99012,1e-05,2.04112]
[1779293815023,49.36,77325.31,0.0,0.99012,1e-05,2.04112]
[1779293815154,49.36,77325.31,0.0,0.99012,1e-05,2.04112]
[1779293815271,49.36,77325.31,0.0,0.99012,1e-05,2.04112]
[1779293815836,49.36,77327.32,0.0,0.99013,1e-05,2.0383]
[1779293818658,49.36,77319.99,0.0,0.99009,1e-05,2.04616]
[1779293819985,49.36,77321.11,0.0,0.9901,1e-05,2.04442]
[1779293820025,49.36,77321.11,0.0,0.9901,1e-05,2.04442]
[1779293820321,49.36,77321.11,0.0,0.9901,1e-05,2.04442]
[1779293820524,49.36,77321.11,0.0,0.9901,1e-05,2.04442]
[1779293820672,49.35,77316.73,0.0,0.99007,1e-05,2.0494]
[1779293825704,49.36,77315.71,0.0,0.99006,1e-05,2.05106]
[1779293825779,49.36,77315.71,0.0,0.99006,1e-05,2.05106]
[1779293825815,49.36,77315.71,0.0,0.99006,1e-05,2.05106]
[1779293825907,49.36,77314.66,0.0,0.99006,1e-05,2.05196]
[1779293826019,49.36,77314.66,0.0,0.99006,1e-05,2.05196]
[1779293831366,49.35,77314.07,0.0,0.99005,1e-05,2.05268]
[1779293831514,49.35,77314.07,0.0,0.99005,1e-05,2.05268]
[1779293831520,49.35,77314.07,0.0,0.99005,1e-05,2.05268]
[1779293831768,49.35,77314.07,0.0,0.99005,1e-05,2.05268]
[1779293831774,49.35,77313.33,0.0,0.99005,1e-05,2.0532]
[1779293832756,49.35,77308.23,0.0,0.99002,1e-05,2.05907]
[1779293837390,49.34,77306.12,0.0,0.99001,1e-05,2.06007]
[1779293837693,49.34,77306.12,0.0,0.99001,1e-05,2.06007]
[1779293837770,49.34,77306.12,0.0,0.99001,1e-05,2.06007]
[1779293837817,49.34,77306.12,0.0,0.99001,1e-05,2.06007]
[1779293837854,49.34,77306.13,0.0,0.99001,1e-05,2.05966]
[1779293838019,49.34,77306.13,0.0,0.99001,1e-05,2.05966]
[1779293840812,49.34,77302.27,0.0,0.98999,1e-05,2.06321]
[1779293845847,49.33,77288.57,0.0,0.98991,1e-05,2.07812]
[1779293846854,49.33,77287.97,0.0,0.9899,1e-05,2.07908]
[1779293847861,49.33,77274.25,0.0,0.98981,1e-05,2.09569]
[1779293848868,49.33,77274.26,0.0,0.98981,1e-05,2.09587]
[1779293853527,49.32,77276.07,0.0,0.98983,1e-05,2.09117]
[1779293853710,49.32,77276.07,0.0,0.98983,1e-05,2.09117]
[1779293853775,49.32,77276.07,0.0,0.98983,1e-05,2.09117]
[1779293853903,49.32,77275.57,0.0,0.98983,1e-05,2.09133]
[1779293857326,49.31,77275.47,0.0,0.98984,1e-05,2.09009]
[1779293861959,49.3,77270.08,0.0,0.98981,1e-05,2.09453]
[1779293864980,49.3,77273.86,0.0,0.98985,1e-05,2.08843]
[1779293866948,49.3,77273.86,0.0,0.98985,1e-05,2.08843]
[1779293867023,49.3,77272.8,0.0,0.98984,1e-05,2.08929]
[1779293867221,49.3,77272.8,0.0,0.98984,1e-05,2.08929]
[1779293867269,49.3,77272.8,0.0,0.98984,1e-05,2.08929]
[1779293867369,49.29,77272.74,0.0,0.98985,1e-05,2.08846]
[1779293870823,49.29,77271.35,0.0,0.98984,1e-05,2.08974]
[1779293870874,49.29,77271.35,0.0,0.98984,1e-05,2.08974]
[1779293870971,49.29,77275.87,0.0,0.98988,1e-05,2.0832]
[1779293871033,49.29,77275.87,0.0,0.98988,1e-05,2.0832]
[1779293871131,49.28,77275.24,0.0,0.98987,1e-05,2.08354]
[1779293876965,49.28,77276.49,0.0,0.98989,1e-05,2.08066]
[1779293877019,49.28,77278.81,0.0,0.98991,1e-05,2.07734]
[1779293877188,49.28,77278.81,0.0,0.98991,1e-05,2.07734]
[1779293877276,49.28,77278.81,0.0,0.98991,1e-05,2.07734]
[1779293877375,49.27,77271.58,0.0,0.98986,1e-05,2.08545]
[1779293883109,49.26,77270.78,0.0,0.98987,1e-05,2.08377]
[1779293885717,49.26,77270.57,0.0,0.98987,1e-05,2.08403]
[1779293885771,49.26,77270.57,0.0,0.98987,1e-05,2.08403]
[1779293885871,49.26,77274.54,0.0,0.9899,1e-05,2.07822]
[1779293886116,49.26,77274.54,0.0,0.9899,1e-05,2.07822]
[1779293886269,49.26,77274.54,0.0,0.9899,1e-05,2.07822]
[1779293887602,49.25,77274.42,0.0,0.9899,1e-05,2.07793]
[1779293890160,49.25,77279.03,0.0,0.98994,1e-05,2.07094]
[1779293891166,49.24,77297.4,0.0,0.99008,1e-05,2.04748]
[1779293892866,49.24,77297.4,0.0,0.99008,1e-05,2.04748]
[1779293892994,49.24,77297.4,0.0,0.99008,1e-05,2.04748]
[1779293892965,49.24,77299.15,0.0,0.99009,1e-05,2.04497]
[1779293893218,49.24,77299.15,0.0,0.99009,1e-05,2.04497]
[1779293893270,49.24,77299.15,0.0,0.99009,1e-05,2.04497]
[1779293893312,49.24,77298.63,0.0,0.99009,1e-05,2.04524]
[1779293898215,49.23,77288.35,0.0,0.99003,1e-05,2.05603]
[1779293900883,49.23,77287.7,0.0,0.99003,1e-05,2.05645]
[1779293900933,49.23,77289.75,0.0,0.99004,1e-05,2.05354]
[1779293901420,49.23,77289.75,0.0,0.99004,1e-05,2.05354]
[1779293901521,49.23,77289.75,0.0,0.99004,1e-05,2.05354]
[1779293901986,49.23,77291.49,0.0,0.99006,1e-05,2.05102]
[1779293902243,49.23,77285.48,0.0,0.99002,1e-05,2.05803]
[1779293907278,49.22,77292.78,0.0,0.99008,1e-05,2.04712]
[1779293909455,49.22,77295.53,0.0,0.9901,1e-05,2.04338]
[1779293909527,49.22,77295.53,0.0,0.9901,1e-05,2.04338]
[1779293909762,49.22,77295.53,0.0,0.9901,1e-05,2.04338]
[1779293909775,49.22,77295.53,0.0,0.9901,1e-05,2.04338]
[1779293909863,49.21,77295.88,0.0,0.9901,1e-05,2.04259]
[1779293912829,49.21,77295.5,0.0,0.99011,1e-05,2.04111]
[1779293913838,49.21,77296.15,0.0,0.99012,1e-05,2.03995]
[1779293914020,49.21,77296.15,0.0,0.99012,1e-05,2.03995]
[1779293913865,49.21,77297.87,0.0,0.99013,1e-05,2.0375]
[1779293914253,49.21,77297.87,0.0,0.99013,1e-05,2.0375]
[1779293914272,49.21,77297.87,0.0,0.99013,1e-05,2.0375]
[1779293914327,49.21,77300.64,0.0,0.99015,1e-05,2.03377]
[1779293919362,49.2,77298.06,0.0,0.99014,1e-05,2.03519]
[1779293921376,49.19,77307.17,0.0,0.99021,1e-05,2.0234]
[1779293923033,49.19,77307.17,0.0,0.99021,1e-05,2.0234]
[1779293922383,49.19,77307.38,0.0,0.99021,1e-05,2.02282]
[1779293923271,49.19,77307.38,0.0,0.99021,1e-05,2.02282]
[1779293923326,49.19,77307.38,0.0,0.99021,1e-05,2.02282]
[1779293923466,49.19,77307.38,0.0,0.99021,1e-05,2.02282]
[1779293923480,49.2,77307.33,0.0,0.99021,1e-05,2.02357]
[1779293930720,49.19,77306.4,0.0,0.99021,1e-05,2.02307]
[1779293930768,49.19,77306.4,0.0,0.99021,1e-05,2.02307]
[1779293936576,49.18,77305.16,0.0,0.99022,1e-05,2.0223]
[1779293936771,49.18,77305.16,0.0,0.99022,1e-05,2.0223]
[1779293936790,49.18,77304.42,0.0,0.99021,1e-05,2.02288]
[1779293937082,49.18,77304.42,0.0,0.99021,1e-05,2.02288]
[1779293937278,49.18,77304.42,0.0,0.99021,1e-05,2.02288]
[1779293942523,49.17,77301.25,0.0,0.9902,1e-05,2.02475]
[1779293944352,49.17,77300.71,0.0,0.9902,1e-05,2.02507]
[1779293944521,49.17,77300.71,0.0,0.9902,1e-05,2.02507]
[1779293944537,49.17,77297.39,0.0,0.99018,1e-05,2.02878]
[1779293945157,49.17,77297.39,0.0,0.99018,1e-05,2.02878]
[1779293945271,49.17,77297.39,0.0,0.99018,1e-05,2.02878]
[1779293945544,49.16,77290.26,0.0,0.99013,1e-05,2.03715]
[1779293950580,49.16,77288.21,0.0,0.99013,1e-05,2.03789]
[1779293952302,49.15,77288.0,0.0,0.99013,1e-05,2.03779]
[1779293952520,49.15,77288.0,0.0,0.99013,1e-05,2.03779]
[1779293952631,49.15,77288.0,0.0,0.99013,1e-05,2.03779]
[1779293952772,49.15,77288.0,0.0,0.99013,1e-05,2.03779]
[1779293952856,49.15,77287.78,0.0,0.99013,1e-05,2.0377]
[1779293955103,49.15,77285.35,0.0,0.99012,1e-05,2.03997]
[1779293961657,49.14,77285.08,0.0,0.99013,1e-05,2.03781]
[1779293963341,49.14,77285.14,0.0,0.99013,1e-05,2.03738]
[1779293963521,49.14,77285.14,0.0,0.99013,1e-05,2.03738]
[1779293963961,49.14,77285.14,0.0,0.99013,1e-05,2.03738]
[1779293964033,49.14,77285.14,0.0,0.99013,1e-05,2.03738]
[1779293963983,49.13,77294.2,0.0,0.99019,1e-05,2.02597]
[1779293964678,49.13,77289.1,0.0,0.99016,1e-05,2.03186]
[1779293968427,49.13,77289.35,0.0,0.99017,1e-05,2.03054]
[1779293968519,49.13,77289.35,0.0,0.99017,1e-05,2.03054]
[1779293968703,49.13,77289.35,0.0,0.99017,1e-05,2.03054]
[1779293968771,49.13,77289.35,0.0,0.99017,1e-05,2.03054]
[1779293968870,49.13,77297.33,0.0,0.99023,1e-05,2.02048]
[1779293970720,49.12,77297.67,0.0,0.99023,1e-05,2.01943]
[1779293972061,49.12,77297.67,0.0,0.99023,1e-05,2.01943]
[1779293971727,49.12,77289.51,0.0,0.99018,1e-05,2.02783]
[1779293972270,49.12,77289.51,0.0,0.99018,1e-05,2.02783]
[1779293972453,49.12,77289.51,0.0,0.99018,1e-05,2.02783]
[1779293972525,49.12,77289.51,0.0,0.99018,1e-05,2.02783]
[1779293972733,49.12,77283.86,0.0,0.99015,1e-05,2.0344]
[1779293974748,49.12,77281.19,0.0,0.99013,1e-05,2.03697]
[1779293975755,49.12,77276.93,0.0,0.9901,1e-05,2.04184]
[1779293976328,49.12,77276.93,0.0,0.9901,1e-05,2.04184]
[1779293976519,49.12,77276.93,0.0,0.9901,1e-05,2.04184]
[1779293976803,49.12,77276.93,0.0,0.9901,1e-05,2.04184]
[1779293977021,49.12,77276.93,0.0,0.9901,1e-05,2.04184]
[1779293977092,49.11,77272.98,0.0,0.99008,1e-05,2.04634]
[1779293977769,49.11,77269.18,0.0,0.99005,1e-05,2.05064]
[1779293978776,49.11,77271.36,0.0,0.99007,1e-05,2.04759]
[1779293982805,49.1,77274.63,0.0,0.9901,1e-05,2.04211]
[1779293983812,49.1,77282.06,0.0,0.99015,1e-05,2.03265]
[1779293984126,49.1,77282.06,0.0,0.99015,1e-05,2.03265]
[1779293984267,49.1,77282.06,0.0,0.99015,1e-05,2.03265]
[1779293985079,49.1,77282.06,0.0,0.99015,1e-05,2.03265]
[1779293984819,49.1,77282.2,0.0,0.99016,1e-05,2.03214]
[1779293985271,49.1,77282.2,0.0,0.99016,1e-05,2.03214]
[1779293986833,49.1,77286.72,0.0,0.99019,1e-05,2.02595]
[1779293987325,49.1,77286.72,0.0,0.99019,1e-05,2.02595]
[1779293987563,49.1,77286.72,0.0,0.99019,1e-05,2.02595]
[1779293987776,49.1,77286.72,0.0,0.99019,1e-05,2.02595]
[1779293987839,49.1,77288.61,0.0,0.99021,1e-05,2.02333]
[1779293988847,49.1,77294.91,0.0,0.99025,1e-05,2.01534]
[1779293989854,49.09,77292.12,0.0,0.99024,1e-05,2.01843]
[1779293990943,49.09,77292.12,0.0,0.99024,1e-05,2.01843]
[1779293991003,49.09,77294.36,0.0,0.99025,1e-05,2.0154]
[1779293991868,49.09,77297.48,0.0,0.99028,1e-05,2.0113]
[1779293992355,49.09,77297.48,0.0,0.99028,1e-05,2.0113]
[1779293992875,49.09,77299.73,0.0,0.99029,1e-05,2.00828]
[1779293995896,49.09,77293.8,0.0,0.99026,1e-05,2.01459]
[1779293996903,49.08,77289.38,0.0,0.99023,1e-05,2.01965]
[1779293997565,49.08,77289.38,0.0,0.99023,1e-05,2.01965]
[1779293997771,49.08,77289.38,0.0,0.99023,1e-05,2.01965]
[1779293998288,49.08,77289.65,0.0,0.99023,1e-05,2.01901]
[1779293998917,49.08,77289.49,0.0,0.99023,1e-05,2.01889]
[1779294000931,49.08,77284.63,0.0,0.9902,1e-05,2.02418]
[1779294001938,49.08,77276.94,0.0,0.99015,1e-05,2.03324]
[1779294002663,49.08,77276.94,0.0,0.99015,1e-05,2.03324]
[1779294002945,49.08,77269.94,0.0,0.9901,1e-05,2.04148]
[1779294003268,49.08,77269.94,0.0,0.9901,1e-05,2.04148]
[1779294007513,49.07,77270.09,0.0,0.99011,1e-05,2.03988]
[1779294007521,49.07,77270.09,0.0,0.99011,1e-05,2.03988]
[1779294007982,49.07,77267.6,0.0,0.9901,1e-05,2.04258]
[1779294012014,49.06,77265.15,0.0,0.99009,1e-05,2.04416]
[1779294013444,49.06,77264.37,0.0,0.99008,1e-05,2.04476]
[1779294013519,49.06,77264.37,0.0,0.99008,1e-05,2.04476]
[1779294017046,49.05,77267.06,0.0,0.99011,1e-05,2.03999]
[1779294017761,49.05,77267.06,0.0,0.99011,1e-05,2.03999]
[1779294018598,49.05,77267.91,0.0,0.99012,1e-05,2.03859]
[1779294018772,49.05,77267.91,0.0,0.99012,1e-05,2.03859]
[1779294020067,49.05,77264.29,0.0,0.9901,1e-05,2.04233]
[1779294021074,49.05,77251.29,0.0,0.99001,1e-05,2.05799]
[1779294022081,49.05,77250.92,0.0,0.99001,1e-05,2.05806]
[1779294022309,49.05,77250.92,0.0,0.99001,1e-05,2.05806]
[1779294022521,49.05,77250.92,0.0,0.99001,1e-05,2.05806]
[1779294025102,49.04,77247.67,0.0,0.98999,1e-05,2.06155]
[1779294027759,49.04,77246.72,0.0,0.98998,1e-05,2.06258]
[1779294027770,49.04,77246.72,0.0,0.98998,1e-05,2.06258]
[1779294033158,49.03,77247.53,0.0,0.99001,1e-05,2.05796]
[1779294035529,49.03,77247.3,0.0,0.99001,1e-05,2.05785]
[1779294035770,49.03,77247.3,0.0,0.99001,1e-05,2.05785]
[1779294040207,49.02,77237.53,0.0,0.98995,1e-05,2.06763]
[1779294041214,49.02,77223.32,0.0,0.98985,1e-05,2.0856]
[1779294042258,49.02,77212.16,0.0,0.98977,1e-05,2.09984]
[1779294044105,49.02,77212.16,0.0,0.98977,1e-05,2.09984]
[1779294043247,49.02,77187.77,0.0,0.98959,1e-05,2.13093]
[1779294044265,49.02,77160.22,0.0,0.98939,1e-05,2.16644]
[1779294045262,49.02,77159.09,0.0,0.98938,1e-05,2.16803]
[1779294046270,49.02,77166.45,0.0,0.98943,1e-05,2.1586]
[1779294047380,49.02,77166.45,0.0,0.98943,1e-05,2.1586]
[1779294047428,49.02,77171.58,0.0,0.98947,1e-05,2.15207]
[1779294048291,49.02,77155.79,0.0,0.98935,1e-05,2.1725]
[1779294049299,49.02,77135.12,0.0,0.9892,1e-05,2.19947]
[1779294050305,49.03,77139.81,0.0,0.98923,1e-05,2.1934]
[1779294051313,49.03,77140.84,0.0,0.98924,1e-05,2.19206]
[1779294056376,49.03,77150.02,0.0,0.98931,1e-05,2.18021]
[1779294057381,49.03,77152.9,0.0,0.98933,1e-05,2.1765]
[1779294058390,49.03,77149.33,0.0,0.9893,1e-05,2.18117]
[1779294059396,49.03,77152.77,0.0,0.98933,1e-05,2.17676]
[1779294061424,49.03,77138.11,0.0,0.98922,1e-05,2.19593]
[1779294062437,49.03,77134.98,0.0,0.98919,1e-05,2.20007]
[1779294063440,49.03,77136.18,0.0,0.9892,1e-05,2.19853]
[1779294064448,49.03,77144.06,0.0,0.98926,1e-05,2.18827]
[1779294065458,49.03,77161.87,0.0,0.9894,1e-05,2.16519]
[1779294066465,49.03,77155.67,0.0,0.98935,1e-05,2.17332]
[1779294069486,49.03,77157.92,0.0,0.98936,1e-05,2.17059]
[1779294070493,49.03,77159.91,0.0,0.98938,1e-05,2.16808]
[1779294072111,49.03,77159.91,0.0,0.98938,1e-05,2.16808]
[1779294071499,49.03,77166.15,0.0,0.98942,1e-05,2.1601]
[1779294072775,49.03,77166.15,0.0,0.98942,1e-05,2.1601]
[1779294072876,49.03,77170.45,0.0,0.98946,1e-05,2.15466]
[1779294073513,49.03,77167.34,0.0,0.98943,1e-05,2.15875]
[1779294075528,49.03,77169.34,0.0,0.98945,1e-05,2.15634]
[1779294077542,49.03,77176.0,0.0,0.98949,1e-05,2.14796]
[1779294078549,49.03,77172.49,0.0,0.98947,1e-05,2.15255]
[1779294080563,49.03,77175.54,0.0,0.98949,1e-05,2.14881]
[1779294081358,49.03,77175.54,0.0,0.98949,1e-05,2.14881]
[1779294081521,49.03,77175.54,0.0,0.98949,1e-05,2.14881]
[1779294082824,49.03,77174.38,0.0,0.98948,1e-05,2.15039]
[1779294082912,49.03,77137.7,0.0,0.98921,1e-05,2.19796]
[1779294083591,49.03,77142.0,0.0,0.98924,1e-05,2.19236]
[1779294085938,49.03,77141.05,0.0,0.98923,1e-05,2.19361]
[1779294085995,49.03,77141.74,0.0,0.98924,1e-05,2.19272]
[1779294088625,49.03,77144.26,0.0,0.98926,1e-05,2.1895]
[1779294089633,49.03,77153.54,0.0,0.98932,1e-05,2.17747]
[1779294090641,49.03,77159.41,0.0,0.98937,1e-05,2.16992]
[1779294091649,49.03,77166.88,0.0,0.98943,1e-05,2.15907]
[1779294092656,49.03,77169.29,0.0,0.98945,1e-05,2.15605]
[1779294093663,49.03,77163.93,0.0,0.98941,1e-05,2.16303]
[1779294094670,49.03,77148.66,0.0,0.98929,1e-05,2.18287]
[1779294095677,49.04,77160.38,0.0,0.98938,1e-05,2.16772]
[1779294097074,49.04,77167.48,0.0,0.98943,1e-05,2.15863]
[1779294098658,49.04,77167.95,0.0,0.98943,1e-05,2.15811]
[1779294098769,49.04,77167.95,0.0,0.98943,1e-05,2.15811]
[1779294098832,49.04,77166.24,0.0,0.98942,1e-05,2.16039]
[1779294100027,49.04,77166.24,0.0,0.98942,1e-05,2.16039]
[1779294100066,49.04,77167.71,0.0,0.98943,1e-05,2.15857]
[1779294102726,49.04,77170.06,0.0,0.98945,1e-05,2.15578]
[1779294103733,49.04,77172.68,0.0,0.98947,1e-05,2.15249]
[1779294104740,49.04,77178.57,0.0,0.98951,1e-05,2.14502]
[1779294106143,49.04,77178.57,0.0,0.98951,1e-05,2.14502]
[1779294106189,49.04,77184.56,0.0,0.98955,1e-05,2.13746]
[1779294106271,49.04,77184.56,0.0,0.98955,1e-05,2.13746]
[1779294111795,49.02,77185.79,0.0,0.98958,1e-05,2.1326]
[1779294114816,49.02,77179.15,0.0,0.98954,1e-05,2.13945]
[1779294116436,49.01,77180.0,0.0,0.98955,1e-05,2.13781]
[1779294116520,49.01,77180.0,0.0,0.98955,1e-05,2.13781]
[1779294116917,49.01,77180.0,0.0,0.98955,1e-05,2.13781]
[1779294117021,49.01,77180.0,0.0,0.98955,1e-05,2.13781]
[1779294117122,49.01,77179.54,0.0,0.98955,1e-05,2.13785]
[1779294121514,49.0,77179.19,0.0,0.98956,1e-05,2.13609]
[1779294121574,49.0,77179.19,0.0,0.98956,1e-05,2.13609]
[1779294121866,49.0,77182.15,0.0,0.98958,1e-05,2.13177]
[1779294122873,49.0,77185.54,0.0,0.98961,1e-05,2.12691]
[1779294123881,49.0,77188.77,0.0,0.98964,1e-05,2.12228]
[1779294124887,48.99,77192.92,0.0,0.98967,1e-05,2.11649]
[1779294126900,48.99,77196.08,0.0,0.9897,1e-05,2.11149]
[1779294128915,48.98,77200.06,0.0,0.98973,1e-05,2.10547]
[1779294129922,48.98,77197.57,0.0,0.98972,1e-05,2.10813]
[1779294130270,48.98,77197.57,0.0,0.98972,1e-05,2.10813]
[1779294130519,48.98,77197.57,0.0,0.98972,1e-05,2.10813]
[1779294132696,48.98,77195.65,0.0,0.98971,1e-05,2.10959]
[1779294133024,48.98,77192.57,0.0,0.98969,1e-05,2.11301]
[1779294134026,48.98,77192.57,0.0,0.98969,1e-05,2.11301]
[1779294134123,48.97,77191.3,0.0,0.98969,1e-05,2.11412]
[1779294139992,48.96,77191.78,0.0,0.98971,1e-05,2.11055]
[1779294145018,48.95,77190.56,0.0,0.98971,1e-05,2.11014]
[1779294146078,48.95,77192.67,0.0,0.98973,1e-05,2.10698]
[1779294146179,48.95,77181.21,0.0,0.98964,1e-05,2.12102]
[1779294147044,48.95,77171.82,0.0,0.98958,1e-05,2.13247]
[1779294148050,48.94,77174.42,0.0,0.9896,1e-05,2.12862]
[1779294150065,48.94,77181.6,0.0,0.98966,1e-05,2.11845]
[1779294152079,48.93,77186.63,0.0,0.98971,1e-05,2.10982]
[1779294153130,48.93,77186.63,0.0,0.98971,1e-05,2.10982]
[1779294153268,48.93,77186.63,0.0,0.98971,1e-05,2.10982]
[1779294153231,48.93,77188.05,0.0,0.98972,1e-05,2.10753]
[1779294153953,48.93,77188.05,0.0,0.98972,1e-05,2.10753]
[1779294154028,48.93,77188.05,0.0,0.98972,1e-05,2.10753]
[1779294158123,48.92,77194.67,0.0,0.98978,1e-05,2.09682]
[1779294160137,48.92,77204.88,0.0,0.98986,1e-05,2.0831]
[1779294162154,48.91,77194.7,0.0,0.98979,1e-05,2.09503]
[1779294164169,48.91,77195.45,0.0,0.9898,1e-05,2.09319]
[1779294165645,48.91,77195.28,0.0,0.9898,1e-05,2.09296]
[1779294165772,48.91,77195.28,0.0,0.9898,1e-05,2.09296]
[1779294166067,48.91,77195.28,0.0,0.9898,1e-05,2.09296]
[1779294166268,48.91,77195.28,0.0,0.9898,1e-05,2.09296]
[1779294166299,48.91,77197.37,0.0,0.98982,1e-05,2.08989]
[1779294172227,48.89,77192.94,0.0,0.9898,1e-05,2.09285]
[1779294175249,48.89,77188.83,0.0,0.98978,1e-05,2.09669]
[1779294175788,48.89,77188.83,0.0,0.98978,1e-05,2.09669]
[1779294175957,48.89,77188.83,0.0,0.98978,1e-05,2.09669]
[1779294176023,48.89,77188.83,0.0,0.98978,1e-05,2.09669]
[1779294176256,48.89,77188.33,0.0,0.98978,1e-05,2.09687]
[1779294181296,48.88,77183.85,0.0,0.98976,1e-05,2.10026]
[1779294182402,48.87,77184.83,0.0,0.98977,1e-05,2.09856]
[1779294182520,48.87,77184.83,0.0,0.98977,1e-05,2.09856]
[1779294183144,48.87,77184.83,0.0,0.98977,1e-05,2.09856]
[1779294183268,48.87,77184.83,0.0,0.98977,1e-05,2.09856]
[1779294183310,48.87,77184.77,0.0,0.98977,1e-05,2.09819]
[1779294187338,48.86,77180.09,0.0,0.98975,1e-05,2.10228]
[1779294189352,48.86,77173.67,0.0,0.98971,1e-05,2.10948]
[1779294190697,48.86,77173.67,0.0,0.98971,1e-05,2.10948]
[1779294190771,48.86,77173.67,0.0,0.98971,1e-05,2.10948]
[1779294191007,48.86,77173.67,0.0,0.98971,1e-05,2.10948]
[1779294191018,48.86,77173.67,0.0,0.98971,1e-05,2.10948]
[1779294191053,48.86,77172.92,0.0,0.98971,1e-05,2.10949]
[1779294193756,48.85,77173.12,0.0,0.98971,1e-05,2.10876]
[1779294198806,48.84,77175.81,0.0,0.98974,1e-05,2.10298]
[1779294200619,48.84,77174.59,0.0,0.98974,1e-05,2.10358]
[1779294200692,48.84,77174.59,0.0,0.98974,1e-05,2.10358]
[1779294202443,48.83,77167.82,0.0,0.9897,1e-05,2.11075]
[1779294206890,48.83,77166.21,0.0,0.9897,1e-05,2.11134]
[1779294207018,48.83,77166.21,0.0,0.9897,1e-05,2.11134]
[1779294207091,48.82,77163.44,0.0,0.98968,1e-05,2.11388]
[1779294212513,48.81,77172.35,0.0,0.98977,1e-05,2.09888]
[1779294213432,48.81,77172.35,0.0,0.98977,1e-05,2.09888]
[1779294213520,48.81,77177.1,0.0,0.9898,1e-05,2.09239]
[1779294214527,48.81,77181.41,0.0,0.98984,1e-05,2.0865]
[1779294215534,48.8,77181.54,0.0,0.98984,1e-05,2.08545]
[1779294216779,48.8,77181.54,0.0,0.98984,1e-05,2.08545]
[1779294217017,48.8,77181.54,0.0,0.98984,1e-05,2.08545]
[1779294217119,48.8,77181.59,0.0,0.98984,1e-05,2.08495]
[1779294219571,48.8,77186.86,0.0,0.98989,1e-05,2.07702]
[1779294220576,48.79,77192.11,0.0,0.98993,1e-05,2.07002]
[1779294223597,48.79,77196.68,0.0,0.98997,1e-05,2.06311]
[1779294225611,48.78,77201.1,0.0,0.99,1e-05,2.05684]
[1779294227320,48.78,77201.1,0.0,0.99,1e-05,2.05684]
[1779294227520,48.78,77201.31,0.0,0.99001,1e-05,2.0562]
[1779294229639,48.78,77214.24,0.0,0.9901,1e-05,2.03908]
[1779294231653,48.77,77216.03,0.0,0.99012,1e-05,2.0362]
[1779294233134,48.77,77216.03,0.0,0.99012,1e-05,2.0362]
[1779294233201,48.77,77209.18,0.0,0.99007,1e-05,2.04434]
[1779294234674,48.77,77205.76,0.0,0.99005,1e-05,2.04787]
[1779294235805,48.77,77205.76,0.0,0.99005,1e-05,2.04787]
[1779294236026,48.77,77205.76,0.0,0.99005,1e-05,2.04787]
[1779294236032,48.77,77205.76,0.0,0.99005,1e-05,2.04787]
[1779294236269,48.77,77205.76,0.0,0.99005,1e-05,2.04787]
[1779294236356,48.77,77205.54,0.0,0.99006,1e-05,2.0478]
[1779294240716,48.76,77189.1,0.0,0.98995,1e-05,2.0665]
[1779294241725,48.76,77186.77,0.0,0.98993,1e-05,2.06903]
[1779294243737,48.76,77175.9,0.0,0.98986,1e-05,2.08188]
[1779294244744,48.75,77175.98,0.0,0.98986,1e-05,2.08137]
[1779294249128,48.75,77172.56,0.0,0.98985,1e-05,2.08445]
[1779294249205,48.75,77135.61,0.0,0.98958,1e-05,2.13097]
[1779294249794,48.75,77130.23,0.0,0.98954,1e-05,2.13803]
[1779294251988,48.75,77128.78,0.0,0.98953,1e-05,2.14004]
[1779294257850,48.75,77128.38,0.0,0.98952,1e-05,2.14154]
[1779294259864,48.75,77134.48,0.0,0.98956,1e-05,2.13399]
[1779294264899,48.76,77132.44,0.0,0.98954,1e-05,2.1374]
[1779294265803,48.76,77132.44,0.0,0.98954,1e-05,2.1374]
[1779294266025,48.76,77132.44,0.0,0.98954,1e-05,2.1374]
[1779294266235,48.76,77132.44,0.0,0.98954,1e-05,2.1374]
[1779294266268,48.76,77132.44,0.0,0.98954,1e-05,2.1374]
[1779294266369,48.76,77132.14,0.0,0.98954,1e-05,2.13794]
[1779294267920,48.76,77143.16,0.0,0.98962,1e-05,2.12413]
[1779294268927,48.76,77141.41,0.0,0.98961,1e-05,2.12655]
[1779294269934,48.76,77136.54,0.0,0.98957,1e-05,2.13296]
[1779294271236,48.76,77136.54,0.0,0.98957,1e-05,2.13296]
[1779294271270,48.76,77136.54,0.0,0.98957,1e-05,2.13296]
[1779294271282,48.76,77134.37,0.0,0.98956,1e-05,2.13465]
[1779294271751,48.76,77134.37,0.0,0.98956,1e-05,2.13465]
[1779294271769,48.76,77134.37,0.0,0.98956,1e-05,2.13465]
[1779294273962,48.76,77141.27,0.0,0.98961,1e-05,2.12629]
[1779294275976,48.76,77149.11,0.0,0.98966,1e-05,2.11663]
[1779294277148,48.76,77149.11,0.0,0.98966,1e-05,2.11663]
[1779294277270,48.76,77149.11,0.0,0.98966,1e-05,2.11663]
[1779294277370,48.77,77150.73,0.0,0.98967,1e-05,2.11477]
[1779294277442,48.77,77150.73,0.0,0.98967,1e-05,2.11477]
[1779294277523,48.77,77150.73,0.0,0.98967,1e-05,2.11477]
[1779294282021,48.76,77160.41,0.0,0.98975,1e-05,2.10021]
[1779294285072,48.75,77162.03,0.0,0.98977,1e-05,2.0973]
[1779294285271,48.75,77162.03,0.0,0.98977,1e-05,2.0973]
[1779294285391,48.75,77162.03,0.0,0.98977,1e-05,2.0973]
[1779294285370,48.75,77161.97,0.0,0.98977,1e-05,2.09695]
[1779294285519,48.75,77161.97,0.0,0.98977,1e-05,2.09695]
[1779294289070,48.74,77156.14,0.0,0.98974,1e-05,2.10263]
[1779294292063,48.74,77155.14,0.0,0.98974,1e-05,2.10303]
[1779294292194,48.74,77155.14,0.0,0.98974,1e-05,2.10303]
[1779294292279,48.74,77155.14,0.0,0.98974,1e-05,2.10303]
[1779294292370,48.74,77156.45,0.0,0.98975,1e-05,2.10093]
[1779294298133,48.73,77154.77,0.0,0.98975,1e-05,2.10046]
[1779294298474,48.73,77154.77,0.0,0.98975,1e-05,2.10046]
[1779294298520,48.73,77154.77,0.0,0.98975,1e-05,2.10046]
[1779294298658,48.73,77154.77,0.0,0.98975,1e-05,2.10046]
[1779294298773,48.73,77154.77,0.0,0.98975,1e-05,2.10046]
[1779294299140,48.72,77155.48,0.0,0.98976,1e-05,2.09913]
[1779294301155,48.72,77138.67,0.0,0.98964,1e-05,2.11963]
[1779294302166,48.72,77131.12,0.0,0.98959,1e-05,2.1293]
[1779294303173,48.72,77126.64,0.0,0.98955,1e-05,2.1354]
[1779294304180,48.72,77122.84,0.0,0.98952,1e-05,2.14044]
[1779294307180,48.72,77119.41,0.0,0.9895,1e-05,2.14515]
[1779294307201,48.72,77106.62,0.0,0.9894,1e-05,2.16184]
[1779294308208,48.72,77097.77,0.0,0.98933,1e-05,2.17347]
[1779294309215,48.72,77096.62,0.0,0.98932,1e-05,2.17506]
[1779294312236,48.73,77083.08,0.0,0.98922,1e-05,2.19302]
[1779294313243,48.73,77074.54,0.0,0.98916,1e-05,2.20431]
[1779294314250,48.73,77071.19,0.0,0.98913,1e-05,2.20876]
[1779294316265,48.73,77078.08,0.0,0.98918,1e-05,2.19972]
[1779294316529,48.73,77078.08,0.0,0.98918,1e-05,2.19972]
[1779294317279,48.73,77085.51,0.0,0.98924,1e-05,2.18999]
[1779294319291,48.73,77077.03,0.0,0.98917,1e-05,2.20125]
[1779294320298,48.73,77077.15,0.0,0.98917,1e-05,2.20113]
[1779294325333,48.73,77076.3,0.0,0.98917,1e-05,2.2024]
[1779294327348,48.73,77086.66,0.0,0.98925,1e-05,2.18885]
[1779294328356,48.73,77088.35,0.0,0.98926,1e-05,2.18669]
[1779294330379,48.73,77098.16,0.0,0.98933,1e-05,2.17398]
[1779294330945,48.73,77098.16,0.0,0.98933,1e-05,2.17398]
[1779294331386,48.73,77083.84,0.0,0.98923,1e-05,2.19152]
[1779294332393,48.73,77086.88,0.0,0.98925,1e-05,2.18758]
[1779294333702,48.73,77087.84,0.0,0.98926,1e-05,2.18638]
[1779294334407,48.73,77098.98,0.0,0.98934,1e-05,2.17188]
[1779294335414,48.73,77101.14,0.0,0.98936,1e-05,2.16915]
[1779294337401,48.73,77100.17,0.0,0.98935,1e-05,2.17051]
[1779294337428,48.73,77095.34,0.0,0.98931,1e-05,2.17689]
[1779294337519,48.73,77095.34,0.0,0.98931,1e-05,2.17689]
[1779294338435,48.73,77090.43,0.0,0.98928,1e-05,2.18339]
[1779294339442,48.73,77085.77,0.0,0.98924,1e-05,2.18956]
[1779294343376,48.73,77088.36,0.0,0.98926,1e-05,2.18635]
[1779294343425,48.73,77088.36,0.0,0.98926,1e-05,2.18635]
[1779294343476,48.73,77088.52,0.0,0.98926,1e-05,2.18621]
[1779294343524,48.73,77088.52,0.0,0.98926,1e-05,2.18621]
[1779294350371,48.73,77086.65,0.0,0.98924,1e-05,2.18898]
[1779294350525,48.73,77090.56,0.0,0.98927,1e-05,2.18399]
[1779294351910,48.73,77090.56,0.0,0.98927,1e-05,2.18399]
[1779294351958,48.73,77090.56,0.0,0.98927,1e-05,2.18399]
[1779294352022,48.73,77090.56,0.0,0.98927,1e-05,2.18399]
[1779294352113,48.74,77090.9,0.0,0.98927,1e-05,2.1837]
[1779294352539,48.74,77095.27,0.0,0.98931,1e-05,2.17799]
[1779294353546,48.74,77099.69,0.0,0.98934,1e-05,2.17231]
[1779294354837,48.74,77099.69,0.0,0.98934,1e-05,2.17231]
[1779294355019,48.74,77099.69,0.0,0.98934,1e-05,2.17231]
[1779294355165,48.74,77099.69,0.0,0.98934,1e-05,2.17231]
[1779294355270,48.74,77099.69,0.0,0.98934,1e-05,2.17231]
[1779294355369,48.74,77098.34,0.0,0.98933,1e-05,2.17426]
[1779294355560,48.74,77094.61,0.0,0.9893,1e-05,2.17913]
[1779294359350,48.74,77094.74,0.0,0.9893,1e-05,2.17913]
[1779294359427,48.74,77094.51,0.0,0.9893,1e-05,2.17959]
[1779294359522,48.74,77094.51,0.0,0.9893,1e-05,2.17959]
[1779294362166,48.74,77093.18,0.0,0.98929,1e-05,2.1814]
[1779294362270,48.74,77093.18,0.0,0.98929,1e-05,2.1814]
[1779294364624,48.74,77103.77,0.0,0.98937,1e-05,2.16787]
[1779294365890,48.74,77103.77,0.0,0.98937,1e-05,2.16787]
[1779294365951,48.74,77103.77,0.0,0.98937,1e-05,2.16787]
[1779294366025,48.74,77103.77,0.0,0.98937,1e-05,2.16787]
[1779294366108,48.74,77104.97,0.0,0.98937,1e-05,2.16648]
[1779294368652,48.74,77112.3,0.0,0.98943,1e-05,2.15717]
[1779294371285,48.74,77112.37,0.0,0.98943,1e-05,2.15718]
[1779294371390,48.74,77112.37,0.0,0.98943,1e-05,2.15718]
[1779294371521,48.74,77112.37,0.0,0.98943,1e-05,2.15718]
[1779294371483,48.74,77112.78,0.0,0.98943,1e-05,2.15687]
[1779294376487,48.74,77112.32,0.0,0.98942,1e-05,2.15781]
[1779294377715,48.75,77105.71,0.0,0.98937,1e-05,2.16672]
[1779294378722,48.75,77098.52,0.0,0.98932,1e-05,2.17619]
[1779294379729,48.75,77096.99,0.0,0.9893,1e-05,2.17836]
[1779294381222,48.75,77096.99,0.0,0.9893,1e-05,2.17836]
[1779294381270,48.75,77096.99,0.0,0.9893,1e-05,2.17836]
[1779294381324,48.75,77096.99,0.0,0.9893,1e-05,2.17836]
[1779294381524,48.75,77096.99,0.0,0.9893,1e-05,2.17836]
[1779294381425,48.75,77097.97,0.0,0.98931,1e-05,2.17716]
[1779294386233,48.75,77099.28,0.0,0.98932,1e-05,2.17572]
[1779294386271,48.75,77099.28,0.0,0.98932,1e-05,2.17572]
[1779294386399,48.75,77099.28,0.0,0.98932,1e-05,2.17572]
[1779294386518,48.75,77099.28,0.0,0.98932,1e-05,2.17572]
[1779294386500,48.75,77102.65,0.0,0.98935,1e-05,2.1714]
[1779294389090,48.75,77104.7,0.0,0.98936,1e-05,2.16889]
[1779294389271,48.75,77104.7,0.0,0.98936,1e-05,2.16889]
[1779294389304,48.75,77109.86,0.0,0.9894,1e-05,2.16227]
[1779294389754,48.75,77109.86,0.0,0.9894,1e-05,2.16227]
[1779294389776,48.75,77109.86,0.0,0.9894,1e-05,2.16227]
[1779294389800,48.75,77114.56,0.0,0.98943,1e-05,2.15628]
[1779294393828,48.75,77120.31,0.0,0.98948,1e-05,2.14801]
[1779294394692,48.75,77120.31,0.0,0.98948,1e-05,2.14801]
[1779294394771,48.75,77120.31,0.0,0.98948,1e-05,2.14801]
[1779294394803,48.75,77120.31,0.0,0.98948,1e-05,2.14801]
[1779294395020,48.75,77120.31,0.0,0.98948,1e-05,2.14801]
[1779294395120,48.75,77117.84,0.0,0.98946,1e-05,2.15132]
[1779294396849,48.75,77106.27,0.0,0.98937,1e-05,2.16655]
[1779294398863,48.75,77105.68,0.0,0.98937,1e-05,2.16749]
[1779294400012,48.75,77105.68,0.0,0.98937,1e-05,2.16749]
[1779294400019,48.75,77105.68,0.0,0.98937,1e-05,2.16749]
[1779294400074,48.75,77105.68,0.0,0.98937,1e-05,2.16749]
[1779294400269,48.75,77105.68,0.0,0.98937,1e-05,2.16749]
[1779294400329,48.75,77099.82,0.0,0.98932,1e-05,2.17521]
[1779294405277,48.76,77101.19,0.0,0.98933,1e-05,2.17371]
[1779294405522,48.76,77101.19,0.0,0.98933,1e-05,2.17371]
[1779294409284,48.76,77099.95,0.0,0.98932,1e-05,2.17563]
[1779294409338,48.76,77099.95,0.0,0.98932,1e-05,2.17563]
[1779294409526,48.76,77099.95,0.0,0.98932,1e-05,2.17563]
[1779294409371,48.76,77097.7,0.0,0.9893,1e-05,2.17864]
[1779294409943,48.76,77092.65,0.0,0.98926,1e-05,2.18531]
[1779294411961,48.76,77089.92,0.0,0.98924,1e-05,2.18898]
[1779294414538,48.76,77093.55,0.0,0.98927,1e-05,2.18432]
[1779294415328,48.76,77093.55,0.0,0.98927,1e-05,2.18432]
[1779294415455,48.76,77093.55,0.0,0.98927,1e-05,2.18432]
[1779294415520,48.76,77093.55,0.0,0.98927,1e-05,2.18432]
[1779294415492,48.76,77095.25,0.0,0.98928,1e-05,2.18214]
[1779294415989,48.76,77104.94,0.0,0.98935,1e-05,2.16956]
[1779294416996,48.76,77105.13,0.0,0.98936,1e-05,2.16939]
[1779294420541,48.76,77107.07,0.0,0.98937,1e-05,2.16702]
[1779294420585,48.76,77107.07,0.0,0.98937,1e-05,2.16702]
[1779294420774,48.76,77107.15,0.0,0.98937,1e-05,2.167]
[1779294421028,48.76,77107.06,0.0,0.98937,1e-05,2.1672]
[1779294425185,48.76,77107.54,0.0,0.98937,1e-05,2.16681]
[1779294425190,48.76,77107.54,0.0,0.98937,1e-05,2.16681]
[1779294425268,48.76,77107.54,0.0,0.98937,1e-05,2.16681]
[1779294425309,48.76,77100.92,0.0,0.98932,1e-05,2.17551]
[1779294426063,48.76,77095.37,0.0,0.98928,1e-05,2.18282]
[1779294429704,48.76,77097.87,0.0,0.9893,1e-05,2.17971]
[1779294429769,48.76,77097.87,0.0,0.9893,1e-05,2.17971]
[1779294429785,48.76,77097.87,0.0,0.9893,1e-05,2.17971]
[1779294430020,48.76,77097.87,0.0,0.9893,1e-05,2.17971]
[1779294430091,48.76,77098.19,0.0,0.9893,1e-05,2.17935]
[1779294433513,48.76,77100.73,0.0,0.98932,1e-05,2.17614]
[1779294433524,48.76,77100.73,0.0,0.98932,1e-05,2.17614]
[1779294434211,48.76,77101.42,0.0,0.98932,1e-05,2.1753]
[1779294434272,48.76,77101.42,0.0,0.98932,1e-05,2.1753]
[1779294434315,48.76,77105.26,0.0,0.98935,1e-05,2.17036]
[1779294440470,48.77,77104.92,0.0,0.98935,1e-05,2.17113]
[1779294440518,48.77,77104.92,0.0,0.98935,1e-05,2.17113]
[1779294440495,48.77,77100.8,0.0,0.98931,1e-05,2.17656]
[1779294440667,48.77,77100.8,0.0,0.98931,1e-05,2.17656]
[1779294440772,48.77,77100.8,0.0,0.98931,1e-05,2.17656]
[1779294441169,48.77,77100.1,0.0,0.98931,1e-05,2.17753]
[1779294446204,48.77,77099.26,0.0,0.9893,1e-05,2.17889]
[1779294447587,48.77,77099.26,0.0,0.9893,1e-05,2.17889]
[1779294447678,48.77,77100.14,0.0,0.98931,1e-05,2.17779]
[1779294447773,48.77,77100.14,0.0,0.98931,1e-05,2.17779]
[1779294448218,48.77,77101.25,0.0,0.98932,1e-05,2.1764]
[1779294453253,48.77,77101.95,0.0,0.98933,1e-05,2.1745]
[1779294453882,48.77,77101.95,0.0,0.98933,1e-05,2.1745]
[1779294453941,48.77,77101.95,0.0,0.98933,1e-05,2.1745]
[1779294454023,48.77,77101.95,0.0,0.98933,1e-05,2.1745]
[1779294454260,48.77,77101.96,0.0,0.98932,1e-05,2.17455]
[1779294456274,48.77,77104.7,0.0,0.98934,1e-05,2.1711]
[1779294461309,48.77,77105.51,0.0,0.98935,1e-05,2.17039]
[1779294462982,48.77,77106.17,0.0,0.98935,1e-05,2.1696]
[1779294463020,48.77,77106.17,0.0,0.98935,1e-05,2.1696]
[1779294463030,48.77,77106.17,0.0,0.98935,1e-05,2.1696]
[1779294463271,48.77,77106.17,0.0,0.98935,1e-05,2.1696]
[1779294463610,48.77,77100.93,0.0,0.98931,1e-05,2.17649]
[1779294467351,48.77,77104.07,0.0,0.98934,1e-05,2.17264]
[1779294468458,48.77,77104.07,0.0,0.98934,1e-05,2.17264]
[1779294468465,48.77,77104.07,0.0,0.98934,1e-05,2.17264]
[1779294468523,48.77,77104.07,0.0,0.98934,1e-05,2.17264]
[1779294468573,48.77,77104.11,0.0,0.98934,1e-05,2.17265]
[1779294469365,48.77,77107.09,0.0,0.98936,1e-05,2.16884]
[1779294470372,48.77,77110.25,0.0,0.98938,1e-05,2.16481]
[1779294473393,48.77,77115.95,0.0,0.98942,1e-05,2.15766]
[1779294474134,48.77,77115.95,0.0,0.98942,1e-05,2.15766]
[1779294474139,48.77,77115.95,0.0,0.98942,1e-05,2.15766]
[1779294474269,48.77,77115.95,0.0,0.98942,1e-05,2.15766]
[1779294474400,48.78,77116.02,0.0,0.98942,1e-05,2.15767]
[1779294477421,48.78,77119.41,0.0,0.98945,1e-05,2.15358]
[1779294478428,48.78,77116.94,0.0,0.98943,1e-05,2.15688]
[1779294479435,48.78,77114.86,0.0,0.98941,1e-05,2.15967]
[1779294480070,48.78,77114.86,0.0,0.98941,1e-05,2.15967]
[1779294480268,48.78,77114.86,0.0,0.98941,1e-05,2.15967]
[1779294480592,48.78,77114.86,0.0,0.98941,1e-05,2.15967]
[1779294480556,48.78,77113.84,0.0,0.9894,1e-05,2.16109]
[1779294480769,48.78,77113.84,0.0,0.9894,1e-05,2.16109]
[1779294484473,48.78,77091.73,0.0,0.98923,1e-05,2.19029]
[1779294485480,48.78,77096.0,0.0,0.98927,1e-05,2.18475]
[1779294486393,48.78,77096.0,0.0,0.98927,1e-05,2.18475]
[1779294486554,48.78,77096.0,0.0,0.98927,1e-05,2.18475]
[1779294486656,48.78,77094.44,0.0,0.98925,1e-05,2.18684]
[1779294487957,48.78,77093.65,0.0,0.98925,1e-05,2.18792]
[1779294488513,48.78,77091.92,0.0,0.98923,1e-05,2.19024]
[1779294493548,48.78,77072.46,0.0,0.98909,1e-05,2.21608]
[1779294494555,48.78,77075.14,0.0,0.98911,1e-05,2.21254]
[1779294494904,48.78,77075.14,0.0,0.98911,1e-05,2.21254]
[1779294495019,48.78,77075.14,0.0,0.98911,1e-05,2.21254]
[1779294498090,48.78,77072.65,0.0,0.98909,1e-05,2.21584]
[1779294500023,48.78,77072.52,0.0,0.98909,1e-05,2.21602]
[1779294500597,48.78,77072.43,0.0,0.98909,1e-05,2.21615]
[1779294503618,48.78,77063.38,0.0,0.98902,1e-05,2.22817]
[1779294504023,48.78,77063.38,0.0,0.98902,1e-05,2.22817]
[1779294504654,48.78,77063.38,0.0,0.98902,1e-05,2.22817]
[1779294504655,48.78,77056.22,0.0,0.98896,1e-05,2.2377]
[1779294505632,48.78,77034.16,0.0,0.98879,1e-05,2.26726]
[1779294506639,48.78,77031.56,0.0,0.98877,1e-05,2.27069]
[1779294507646,48.78,77022.25,0.0,0.9887,1e-05,2.2832]
[1779294508653,48.78,77018.51,0.0,0.98867,1e-05,2.28817]
[1779294509660,48.78,77013.8,0.0,0.98863,1e-05,2.29445]
[1779294510667,48.78,77005.82,0.0,0.98857,1e-05,2.30521]
[1779294513689,48.77,76997.38,0.0,0.98852,1e-05,2.31229]
[1779294515703,48.75,77008.1,0.0,0.98863,1e-05,2.2945]
[1779294516710,48.75,77020.29,0.0,0.98873,1e-05,2.27781]
[1779294517717,48.75,77019.86,0.0,0.98872,1e-05,2.27829]
[1779294520739,48.75,77024.85,0.0,0.98876,1e-05,2.27124]
[1779294523760,48.75,77019.14,0.0,0.98872,1e-05,2.27871]
[1779294524767,48.75,77012.0,0.0,0.98866,1e-05,2.28832]
[1779294525774,48.75,77006.19,0.0,0.98862,1e-05,2.29614]
[1779294527788,48.75,77017.01,0.0,0.98871,1e-05,2.28118]
[1779294529802,48.75,77019.84,0.0,0.98873,1e-05,2.27712]
[1779294532823,48.75,77015.51,0.0,0.9887,1e-05,2.28271]
[1779294534837,48.74,77010.47,0.0,0.98866,1e-05,2.28937]
[1779294535885,48.74,77010.47,0.0,0.98866,1e-05,2.28937]
[1779294536027,48.74,77010.47,0.0,0.98866,1e-05,2.28937]
[1779294536271,48.74,77010.59,0.0,0.98866,1e-05,2.28899]
[1779294541886,48.74,77009.99,0.0,0.98866,1e-05,2.28926]
[1779294543237,48.74,77009.99,0.0,0.98866,1e-05,2.28926]
[1779294543272,48.74,77009.99,0.0,0.98866,1e-05,2.28926]
[1779294543338,48.74,77012.95,0.0,0.98868,1e-05,2.28503]
[1779294544022,48.74,77012.95,0.0,0.98868,1e-05,2.28503]
[1779294546922,48.74,77007.11,0.0,0.98864,1e-05,2.2926]
[1779294547883,48.74,77007.11,0.0,0.98864,1e-05,2.2926]
[1779294548019,48.74,77007.11,0.0,0.98864,1e-05,2.2926]
[1779294548096,48.74,77007.11,0.0,0.98864,1e-05,2.2926]
[1779294548269,48.74,77007.11,0.0,0.98864,1e-05,2.2926]
[1779294548370,48.74,77001.93,0.0,0.9886,1e-05,2.29956]
[1779294551743,48.74,77002.94,0.0,0.98861,1e-05,2.29784]
[1779294551771,48.74,77002.94,0.0,0.98861,1e-05,2.29784]
[1779294551794,48.74,77002.94,0.0,0.98861,1e-05,2.29784]
[1779294552018,48.74,77002.94,0.0,0.98861,1e-05,2.29784]
[1779294552119,48.74,77001.28,0.0,0.9886,1e-05,2.29999]
[1779294555337,48.74,77000.99,0.0,0.98859,1e-05,2.30015]
[1779294559006,48.73,77005.75,0.0,0.98864,1e-05,2.2931]
[1779294559989,48.73,77005.75,0.0,0.98864,1e-05,2.2931]
[1779294560019,48.73,77005.75,0.0,0.98864,1e-05,2.2931]
[1779294560095,48.73,77005.75,0.0,0.98864,1e-05,2.2931]
[1779294560269,48.73,77005.75,0.0,0.98864,1e-05,2.2931]
[1779294560371,48.73,77003.19,0.0,0.98862,1e-05,2.29649]
[1779294561023,48.73,76994.25,0.0,0.98855,1e-05,2.30861]
[1779294562030,48.73,76992.14,0.0,0.98853,1e-05,2.31137]
[1779294562785,48.73,76992.14,0.0,0.98853,1e-05,2.31137]
[1779294562789,48.73,76992.14,0.0,0.98853,1e-05,2.31137]
[1779294563018,48.73,76992.14,0.0,0.98853,1e-05,2.31137]
[1779294563037,48.73,76991.91,0.0,0.98853,1e-05,2.31156]
[1779294564044,48.73,76981.4,0.0,0.98844,1e-05,2.32588]
[1779294565051,48.72,76977.34,0.0,0.98842,1e-05,2.3299]
[1779294568072,48.72,76964.3,0.0,0.98833,1e-05,2.34598]
[1779294569079,48.71,76958.65,0.0,0.98829,1e-05,2.35187]
[1779294571093,48.7,76955.23,0.0,0.98828,1e-05,2.35299]
[1779294572100,48.7,76946.63,0.0,0.98821,1e-05,2.36478]
[1779294573107,48.7,76945.85,0.0,0.98821,1e-05,2.36564]
[1779294578142,48.69,76946.26,0.0,0.98822,1e-05,2.36385]
[1779294580156,48.69,76951.85,0.0,0.98827,1e-05,2.35555]
[1779294581163,48.69,76957.31,0.0,0.98831,1e-05,2.34772]
[1779294582170,48.69,76965.21,0.0,0.98838,1e-05,2.33653]
[1779294584200,48.69,76983.95,0.0,0.98853,1e-05,2.3103]
[1779294585196,48.69,77004.81,0.0,0.9887,1e-05,2.28166]
[1779294586203,48.69,77008.11,0.0,0.98873,1e-05,2.27708]
[1779294587270,48.69,77008.11,0.0,0.98873,1e-05,2.27708]
[1779294587518,48.69,77008.11,0.0,0.98873,1e-05,2.27708]
[1779294588218,48.68,77015.45,0.0,0.98878,1e-05,2.26696]
[1779294589225,48.68,77020.88,0.0,0.98883,1e-05,2.25955]
[1779294594260,48.68,77018.12,0.0,0.98881,1e-05,2.26294]
[1779294599295,48.68,77012.88,0.0,0.98877,1e-05,2.26961]
[1779294604330,48.68,76992.51,0.0,0.98861,1e-05,2.29685]
[1779294605337,48.68,76985.06,0.0,0.98855,1e-05,2.3069]
[1779294607351,48.68,76981.19,0.0,0.98852,1e-05,2.31189]
[1779294611381,48.67,76969.73,0.0,0.98843,1e-05,2.32701]
[1779294612388,48.67,76970.37,0.0,0.98844,1e-05,2.32593]
[1779294614965,48.67,76970.49,0.0,0.98844,1e-05,2.32539]
[1779294615017,48.67,76970.49,0.0,0.98844,1e-05,2.32539]
[1779294615020,48.67,76970.49,0.0,0.98844,1e-05,2.32539]
[1779294615267,48.67,76970.49,0.0,0.98844,1e-05,2.32539]
[1779294615409,48.67,76971.23,0.0,0.98845,1e-05,2.32418]
[1779294616416,48.67,76977.31,0.0,0.9885,1e-05,2.31561]
[1779294617423,48.67,76981.2,0.0,0.98853,1e-05,2.3101]
[1779294618430,48.67,76977.19,0.0,0.9885,1e-05,2.31545]
[1779294619126,48.67,76977.19,0.0,0.9885,1e-05,2.31545]
[1779294619268,48.67,76977.19,0.0,0.9885,1e-05,2.31545]
[1779294619437,48.67,76972.41,0.0,0.98846,1e-05,2.32187]
[1779294621234,48.67,76969.2,0.0,0.98844,1e-05,2.32612]
[1779294621271,48.67,76969.2,0.0,0.98844,1e-05,2.32612]
[1779294621451,48.67,76961.15,0.0,0.98838,1e-05,2.33708]
[1779294622345,48.67,76961.15,0.0,0.98838,1e-05,2.33708]
[1779294622521,48.67,76961.15,0.0,0.98838,1e-05,2.33708]
[1779294625500,48.66,76963.43,0.0,0.9884,1e-05,2.33331]
[1779294625523,48.66,76963.43,0.0,0.9884,1e-05,2.33331]
[1779294625544,48.66,76967.95,0.0,0.98844,1e-05,2.32686]
[1779294625935,48.66,76967.95,0.0,0.98844,1e-05,2.32686]
[1779294626028,48.66,76967.95,0.0,0.98844,1e-05,2.32686]
[1779294626487,48.66,76969.25,0.0,0.98845,1e-05,2.32488]
[1779294628857,48.66,76969.65,0.0,0.98845,1e-05,2.32397]
[1779294629019,48.66,76969.65,0.0,0.98845,1e-05,2.32397]
[1779294634543,48.66,76970.46,0.0,0.98847,1e-05,2.32046]
[1779294637331,48.66,76972.63,0.0,0.98849,1e-05,2.31714]
[1779294637337,48.66,76972.63,0.0,0.98849,1e-05,2.31714]
[1779294637520,48.66,76972.63,0.0,0.98849,1e-05,2.31714]
[1779294637564,48.65,76972.81,0.0,0.98849,1e-05,2.31673]
[1779294642599,48.65,76972.55,0.0,0.9885,1e-05,2.31629]
[1779294646667,48.65,76972.38,0.0,0.9885,1e-05,2.31605]
[1779294646768,48.65,76972.38,0.0,0.9885,1e-05,2.31605]
[1779294649648,48.65,76980.39,0.0,0.98856,1e-05,2.30442]
[1779294650655,48.65,76972.53,0.0,0.9885,1e-05,2.31508]
[1779294651236,48.65,76972.53,0.0,0.9885,1e-05,2.31508]
[1779294651273,48.65,76972.53,0.0,0.9885,1e-05,2.31508]
[1779294651328,48.65,76972.53,0.0,0.9885,1e-05,2.31508]
[1779294651525,48.65,76972.53,0.0,0.9885,1e-05,2.31508]
[1779294651662,48.65,76973.15,0.0,0.98851,1e-05,2.31407]
[1779294656697,48.64,76971.31,0.0,0.9885,1e-05,2.31585]
[1779294657251,48.64,76971.31,0.0,0.9885,1e-05,2.31585]
[1779294657274,48.64,76971.31,0.0,0.9885,1e-05,2.31585]
[1779294662112,48.64,76970.77,0.0,0.9885,1e-05,2.31585]
[1779294662164,48.64,76970.77,0.0,0.9885,1e-05,2.31585]
[1779294662270,48.64,76970.77,0.0,0.9885,1e-05,2.31585]
[1779294662739,48.64,76972.24,0.0,0.98851,1e-05,2.31368]
[1779294665772,48.64,76975.14,0.0,0.98853,1e-05,2.30941]
[1779294665827,48.64,76973.28,0.0,0.98852,1e-05,2.31184]
[1779294666022,48.64,76973.28,0.0,0.98852,1e-05,2.31184]
[1779294666856,48.64,76973.91,0.0,0.98853,1e-05,2.31083]
[1779294667019,48.64,76973.91,0.0,0.98853,1e-05,2.31083]
[1779294667774,48.64,76989.04,0.0,0.98865,1e-05,2.28997]
[1779294668781,48.64,76999.43,0.0,0.98873,1e-05,2.27573]
[1779294669788,48.64,76999.58,0.0,0.98873,1e-05,2.27546]
[1779294670231,48.64,76999.58,0.0,0.98873,1e-05,2.27546]
[1779294670270,48.64,76999.58,0.0,0.98873,1e-05,2.27546]
[1779294670795,48.63,76995.31,0.0,0.9887,1e-05,2.28119]
[1779294671802,48.63,76989.62,0.0,0.98865,1e-05,2.28885]
[1779294673090,48.63,76989.45,0.0,0.98865,1e-05,2.28898]
[1779294673270,48.63,76989.45,0.0,0.98865,1e-05,2.28898]
[1779294678851,48.63,76987.61,0.0,0.98864,1e-05,2.29088]
[1779294679858,48.63,76996.02,0.0,0.98871,1e-05,2.27932]
[1779294681010,48.63,76996.02,0.0,0.98871,1e-05,2.27932]
[1779294681062,48.63,76996.02,0.0,0.98871,1e-05,2.27932]
[1779294681291,48.63,76996.02,0.0,0.98871,1e-05,2.27932]
[1779294681392,48.63,76995.18,0.0,0.9887,1e-05,2.2803]
[1779294682879,48.63,76990.43,0.0,0.98867,1e-05,2.28668]
[1779294684590,48.63,76990.43,0.0,0.98867,1e-05,2.28668]
[1779294684660,48.63,76989.5,0.0,0.98866,1e-05,2.28776]
[1779294686219,48.63,76990.51,0.0,0.98867,1e-05,2.28638]
[1779294686273,48.63,76990.51,0.0,0.98867,1e-05,2.28638]
[1779294687025,48.63,76993.69,0.0,0.9887,1e-05,2.28187]
[1779294687279,48.63,76993.69,0.0,0.9887,1e-05,2.28187]
[1779294687291,48.63,77000.89,0.0,0.98875,1e-05,2.272]
[1779294687914,48.63,77005.76,0.0,0.98879,1e-05,2.26541]
[1779294689928,48.63,77012.71,0.0,0.98885,1e-05,2.2559]
[1779294691829,48.63,77012.71,0.0,0.98885,1e-05,2.2559]
[1779294692022,48.63,77014.68,0.0,0.98886,1e-05,2.25319]
[1779294694769,48.63,77017.49,0.0,0.98889,1e-05,2.24802]
[1779294694865,48.63,77018.88,0.0,0.9889,1e-05,2.24608]
[1779294697984,48.63,77026.68,0.0,0.98896,1e-05,2.23553]
[1779294699581,48.63,77026.68,0.0,0.98896,1e-05,2.23553]
[1779294699588,48.63,77026.68,0.0,0.98896,1e-05,2.23553]
[1779294699775,48.63,77026.68,0.0,0.98896,1e-05,2.23553]
[1779294699798,48.63,77030.78,0.0,0.989,1e-05,2.23001]
[1779294703019,48.63,77026.08,0.0,0.98896,1e-05,2.23629]
[1779294707555,48.63,77021.6,0.0,0.98892,1e-05,2.24226]
[1779294708314,48.63,77021.6,0.0,0.98892,1e-05,2.24226]
[1779294708367,48.63,77021.6,0.0,0.98892,1e-05,2.24226]
[1779294708521,48.63,77021.6,0.0,0.98892,1e-05,2.24226]
[1779294708583,48.63,77020.11,0.0,0.98891,1e-05,2.24424]
[1779294713665,48.63,77021.74,0.0,0.98893,1e-05,2.24194]
[1779294713771,48.63,77021.74,0.0,0.98893,1e-05,2.24194]
[1779294713870,48.63,77021.01,0.0,0.98892,1e-05,2.2429]
[1779294714931,48.63,77023.47,0.0,0.98894,1e-05,2.23957]
[1779294717897,48.63,77022.57,0.0,0.98893,1e-05,2.24074]
[1779294717988,48.63,77022.57,0.0,0.98893,1e-05,2.24074]
[1779294718025,48.63,77022.57,0.0,0.98893,1e-05,2.24074]
[1779294718127,48.63,77021.38,0.0,0.98892,1e-05,2.24232]
[1779294721702,48.63,77023.43,0.0,0.98894,1e-05,2.23953]
[1779294721766,48.63,77023.43,0.0,0.98894,1e-05,2.23953]
[1779294721770,48.63,77023.43,0.0,0.98894,1e-05,2.23953]
[1779294721798,48.62,77023.48,0.0,0.98894,1e-05,2.23945]
[1779294722019,48.62,77023.48,0.0,0.98894,1e-05,2.23945]
[1779294722155,48.62,77027.92,0.0,0.98897,1e-05,2.23349]
[1779294723162,48.62,77042.64,0.0,0.98909,1e-05,2.21388]
[1779294724169,48.63,77055.41,0.0,0.98919,1e-05,2.19701]
[1779294725326,48.63,77055.41,0.0,0.98919,1e-05,2.19701]
[1779294725389,48.63,77074.45,0.0,0.98933,1e-05,2.17207]
[1779294726182,48.63,77075.51,0.0,0.98934,1e-05,2.17079]
[1779294728563,48.63,77075.91,0.0,0.98934,1e-05,2.17038]
[1779294734240,48.63,77079.5,0.0,0.98936,1e-05,2.16633]
[1779294736254,48.63,77068.92,0.0,0.98928,1e-05,2.18049]
[1779294736995,48.63,77068.92,0.0,0.98928,1e-05,2.18049]
[1779294737017,48.63,77068.92,0.0,0.98928,1e-05,2.18049]
[1779294737260,48.63,77068.21,0.0,0.98928,1e-05,2.1815]
[1779294740468,48.63,77070.69,0.0,0.98929,1e-05,2.17842]
[1779294740523,48.63,77070.69,0.0,0.98929,1e-05,2.17842]
[1779294740569,48.63,77071.61,0.0,0.9893,1e-05,2.1773]
[1779294744519,48.63,77069.65,0.0,0.98928,1e-05,2.18012]
[1779294746324,48.63,77077.0,0.0,0.98934,1e-05,2.17075]
[1779294747120,48.63,77077.0,0.0,0.98934,1e-05,2.17075]
[1779294747309,48.63,77077.0,0.0,0.98934,1e-05,2.17075]
[1779294747331,48.63,77079.15,0.0,0.98935,1e-05,2.16804]
[1779294749241,48.63,77077.09,0.0,0.98934,1e-05,2.17083]
[1779294749272,48.63,77077.09,0.0,0.98934,1e-05,2.17083]
[1779294749520,48.63,77077.09,0.0,0.98934,1e-05,2.17083]
[1779294749770,48.63,77077.09,0.0,0.98934,1e-05,2.17083]
[1779294749852,48.64,77063.52,0.0,0.98923,1e-05,2.18871]
[1779294750352,48.64,77060.9,0.0,0.98921,1e-05,2.19222]
[1779294751358,48.64,77058.07,0.0,0.9892,1e-05,2.19472]
[1779294753246,48.64,77057.17,0.0,0.98919,1e-05,2.19596]
[1779294753270,48.64,77057.17,0.0,0.98919,1e-05,2.19596]
[1779294753373,48.64,77057.37,0.0,0.98919,1e-05,2.19575]
[1779294755388,48.64,77052.84,0.0,0.98916,1e-05,2.20184]
[1779294756189,48.64,77052.84,0.0,0.98916,1e-05,2.20184]
[1779294756269,48.64,77052.84,0.0,0.98916,1e-05,2.20184]
[1779294758409,48.64,77044.92,0.0,0.9891,1e-05,2.21244]
[1779294760080,48.64,77043.88,0.0,0.98909,1e-05,2.21384]
[1779294760131,48.64,77043.88,0.0,0.98909,1e-05,2.21384]
[1779294760271,48.64,77043.88,0.0,0.98909,1e-05,2.21384]
[1779294760423,48.64,77043.71,0.0,0.98909,1e-05,2.21409]
[1779294764451,48.64,77050.81,0.0,0.98914,1e-05,2.20477]
[1779294765458,48.64,77028.62,0.0,0.98897,1e-05,2.23433]
[1779294766927,48.64,77028.62,0.0,0.98897,1e-05,2.23433]
[1779294766465,48.64,77019.26,0.0,0.9889,1e-05,2.24687]
[1779294767480,48.64,77004.77,0.0,0.98878,1e-05,2.26637]
[1779294768483,48.64,77003.6,0.0,0.98877,1e-05,2.26789]
[1779294770972,48.64,77004.33,0.0,0.98878,1e-05,2.26676]
[1779294771505,48.64,77010.22,0.0,0.98883,1e-05,2.25873]
[1779294772785,48.64,77005.63,0.0,0.98879,1e-05,2.26487]
[1779294774526,48.64,77010.24,0.0,0.98883,1e-05,2.25851]
[1779294775933,48.64,77010.24,0.0,0.98883,1e-05,2.25851]
[1779294776019,48.64,77012.35,0.0,0.98885,1e-05,2.25561]
[1779294778554,48.63,77020.1,0.0,0.98891,1e-05,2.24505]
[1779294780885,48.63,77018.03,0.0,0.98889,1e-05,2.24779]
[1779294781025,48.63,77018.42,0.0,0.98889,1e-05,2.24723]
[1779294781954,48.63,77018.42,0.0,0.98889,1e-05,2.24723]
[1779294781576,48.63,77013.03,0.0,0.98885,1e-05,2.25444]
[1779294782020,48.63,77013.03,0.0,0.98885,1e-05,2.25444]
[1779294782584,48.63,77009.15,0.0,0.98882,1e-05,2.25962]
[1779294785111,48.63,77007.08,0.0,0.98881,1e-05,2.2623]
[1779294785270,48.63,77007.08,0.0,0.98881,1e-05,2.2623]
[1779294785959,48.63,77007.08,0.0,0.98881,1e-05,2.2623]
[1779294785605,48.63,77005.64,0.0,0.9888,1e-05,2.26419]
[1779294786020,48.63,77005.64,0.0,0.9888,1e-05,2.26419]
[1779294786612,48.63,77014.21,0.0,0.98886,1e-05,2.25255]
[1779294787619,48.63,77015.82,0.0,0.98888,1e-05,2.25034]
[1779294790779,48.63,77017.79,0.0,0.98889,1e-05,2.24761]
[1779294790864,48.63,77018.0,0.0,0.98889,1e-05,2.24729]
[1779294791020,48.63,77018.0,0.0,0.98889,1e-05,2.24729]
[1779294791646,48.63,77017.92,0.0,0.98889,1e-05,2.24736]
[1779294793833,48.63,77018.57,0.0,0.9889,1e-05,2.24645]
[1779294793879,48.63,77025.73,0.0,0.98895,1e-05,2.23681]
[1779294794021,48.63,77025.73,0.0,0.98895,1e-05,2.23681]
[1779294794669,48.63,77031.82,0.0,0.989,1e-05,2.22865]
[1779294799704,48.63,77031.24,0.0,0.989,1e-05,2.22942]
[1779294803419,48.63,77033.17,0.0,0.98901,1e-05,2.22683]
[1779294803519,48.63,77033.17,0.0,0.98901,1e-05,2.22683]
[1779294803961,48.63,77033.17,0.0,0.98901,1e-05,2.22683]
[1779294804020,48.63,77032.83,0.0,0.98901,1e-05,2.22729]
[1779294804739,48.63,77032.37,0.0,0.98901,1e-05,2.2279]
[1779294806752,48.63,77037.58,0.0,0.98905,1e-05,2.22096]
[1779294808898,48.63,77037.67,0.0,0.98905,1e-05,2.22085]
[1779294808953,48.63,77040.8,0.0,0.98907,1e-05,2.2167]
[1779294809020,48.63,77040.8,0.0,0.98907,1e-05,2.2167]
[1779294809774,48.63,77044.43,0.0,0.9891,1e-05,2.2119]
[1779294810644,48.63,77044.43,0.0,0.9891,1e-05,2.2119]
[1779294810771,48.63,77044.43,0.0,0.9891,1e-05,2.2119]
[1779294810781,48.63,77043.52,0.0,0.98909,1e-05,2.21313]
[1779294813802,48.63,77040.04,0.0,0.98907,1e-05,2.21654]
[1779294814352,48.63,77040.04,0.0,0.98907,1e-05,2.21654]
[1779294814439,48.63,77040.04,0.0,0.98907,1e-05,2.21654]
[1779294819845,48.63,77037.58,0.0,0.98905,1e-05,2.21993]
[1779294824880,48.63,77040.16,0.0,0.98907,1e-05,2.2166]
[1779294825022,48.63,77040.16,0.0,0.98907,1e-05,2.2166]
[1779294825269,48.63,77040.16,0.0,0.98907,1e-05,2.2166]
[1779294825362,48.63,77040.16,0.0,0.98907,1e-05,2.2166]
[1779294825524,48.63,77040.16,0.0,0.98907,1e-05,2.2166]
[1779294825887,48.63,77038.07,0.0,0.98905,1e-05,2.21941]
[1779294829521,48.63,77038.28,0.0,0.98906,1e-05,2.2192]
[1779294833610,48.64,77038.95,0.0,0.98905,1e-05,2.21964]
[1779294833769,48.64,77038.95,0.0,0.98905,1e-05,2.21964]
[1779294833943,48.64,77044.26,0.0,0.98909,1e-05,2.21302]
[1779294834950,48.64,77047.56,0.0,0.98911,1e-05,2.20909]
[1779294839986,48.65,77049.85,0.0,0.98912,1e-05,2.20835]
[1779294840993,48.66,77053.91,0.0,0.98915,1e-05,2.20343]
[1779294843007,48.66,77063.55,0.0,0.98922,1e-05,2.19166]
[1779294845026,48.66,77075.99,0.0,0.9893,1e-05,2.17632]
[1779294846679,48.66,77075.99,0.0,0.9893,1e-05,2.17632]
[1779294846770,48.66,77075.99,0.0,0.9893,1e-05,2.17632]
[1779294852075,48.68,77077.12,0.0,0.98929,1e-05,2.17837]
[1779294853082,48.68,77080.83,0.0,0.98932,1e-05,2.17402]
[1779294854973,48.68,77080.83,0.0,0.98932,1e-05,2.17402]
[1779294855020,48.68,77080.83,0.0,0.98932,1e-05,2.17402]
[1779294855877,48.69,77078.62,0.0,0.98929,1e-05,2.17843]
[1779294857021,48.69,77078.62,0.0,0.98929,1e-05,2.17843]
[1779294860131,48.7,77081.93,0.0,0.98931,1e-05,2.17607]
[1779294863538,48.7,77080.07,0.0,0.98929,1e-05,2.17948]
[1779294863774,48.7,77080.07,0.0,0.98929,1e-05,2.17948]
[1779294863805,48.7,77082.93,0.0,0.9893,1e-05,2.17672]
[1779294864608,48.7,77082.93,0.0,0.9893,1e-05,2.17672]
[1779294864768,48.7,77082.93,0.0,0.9893,1e-05,2.17672]
[1779294866999,48.71,77082.95,0.0,0.9893,1e-05,2.17718]
[1779294869194,48.71,77078.18,0.0,0.98925,1e-05,2.18536]
[1779294870143,48.71,77078.18,0.0,0.98925,1e-05,2.18536]
[1779294870273,48.71,77078.18,0.0,0.98925,1e-05,2.18536]
[1779294870504,48.71,77078.18,0.0,0.98925,1e-05,2.18536]
[1779294870520,48.71,77078.18,0.0,0.98925,1e-05,2.18536]
[1779294870605,48.72,77078.53,0.0,0.98925,1e-05,2.18585]
[1779294873222,48.72,77081.74,0.0,0.98928,1e-05,2.18129]
[1779294874231,48.72,77085.87,0.0,0.9893,1e-05,2.17635]
[1779294875203,48.72,77085.87,0.0,0.9893,1e-05,2.17635]
[1779294875284,48.72,77085.87,0.0,0.9893,1e-05,2.17635]
[1779294875383,48.73,77093.33,0.0,0.98935,1e-05,2.16757]
[1779294876245,48.73,77097.61,0.0,0.98939,1e-05,2.16201]
[1779294878259,48.73,77098.76,0.0,0.98939,1e-05,2.1607]
[1779294880273,48.73,77100.85,0.0,0.98941,1e-05,2.15819]
[1779294881133,48.73,77100.85,0.0,0.98941,1e-05,2.15819]
[1779294881269,48.73,77100.85,0.0,0.98941,1e-05,2.15819]
[1779294881696,48.73,77100.85,0.0,0.98941,1e-05,2.15819]
[1779294881775,48.73,77100.85,0.0,0.98941,1e-05,2.15819]
[1779294881870,48.73,77100.31,0.0,0.9894,1e-05,2.1591]
[1779294886314,48.73,77102.45,0.0,0.98942,1e-05,2.15684]
[1779294887322,48.73,77100.0,0.0,0.9894,1e-05,2.16012]
[1779294888591,48.73,77100.0,0.0,0.9894,1e-05,2.16012]
[1779294888773,48.73,77100.0,0.0,0.9894,1e-05,2.16012]
[1779294890343,48.74,77097.19,0.0,0.98938,1e-05,2.16408]
[1779294891350,48.74,77099.36,0.0,0.98939,1e-05,2.16135]
[1779294892666,48.74,77099.36,0.0,0.98939,1e-05,2.16135]
[1779294892769,48.74,77099.36,0.0,0.98939,1e-05,2.16135]
[1779294892871,48.74,77098.23,0.0,0.98938,1e-05,2.16292]
[1779294893365,48.74,77096.47,0.0,0.98937,1e-05,2.1653]
[1779294894387,48.74,77096.47,0.0,0.98937,1e-05,2.1653]
[1779294894529,48.74,77096.47,0.0,0.98937,1e-05,2.1653]
[1779294899172,48.74,77098.87,0.0,0.98938,1e-05,2.16263]
[1779294901958,48.74,77097.78,0.0,0.98937,1e-05,2.16423]
[1779294902020,48.74,77097.78,0.0,0.98937,1e-05,2.16423]
[1779294905020,48.74,77096.17,0.0,0.98936,1e-05,2.16658]
[1779294905071,48.74,77095.88,0.0,0.98936,1e-05,2.16704]
[1779294909024,48.74,77096.42,0.0,0.98936,1e-05,2.16659]
[1779294908470,48.74,77093.59,0.0,0.98934,1e-05,2.17035]
[1779294909340,48.74,77093.59,0.0,0.98934,1e-05,2.17035]
[1779294909517,48.74,77093.59,0.0,0.98934,1e-05,2.17035]
[1779294909590,48.74,77092.42,0.0,0.98933,1e-05,2.17195]
[1779294913960,48.74,77092.75,0.0,0.98933,1e-05,2.17174]
[1779294914018,48.74,77092.75,0.0,0.98933,1e-05,2.17174]
[1779294914062,48.74,77088.85,0.0,0.9893,1e-05,2.1769]
[1779294914512,48.74,77091.34,0.0,0.98932,1e-05,2.17371]
[1779294915333,48.74,77091.34,0.0,0.98932,1e-05,2.17371]
[1779294915519,48.74,77091.34,0.0,0.98932,1e-05,2.17371]
[1779294915527,48.74,77088.21,0.0,0.9893,1e-05,2.17786]
[1779294917533,48.75,77090.56,0.0,0.98931,1e-05,2.17491]
[1779294918135,48.75,77090.56,0.0,0.98931,1e-05,2.17491]
[1779294918540,48.75,77088.8,0.0,0.9893,1e-05,2.17728]
[1779294920249,48.75,77088.97,0.0,0.9893,1e-05,2.17711]
[1779294921347,48.75,77089.41,0.0,0.9893,1e-05,2.1766]
[1779294921519,48.75,77089.41,0.0,0.9893,1e-05,2.1766]
[1779294926596,48.75,77089.66,0.0,0.9893,1e-05,2.17664]
[1779294927603,48.75,77077.31,0.0,0.98921,1e-05,2.19287]
[1779294928609,48.75,77074.39,0.0,0.98919,1e-05,2.19675]
[1779294930784,48.75,77075.4,0.0,0.98919,1e-05,2.19544]
[1779294931028,48.75,77075.4,0.0,0.98919,1e-05,2.19544]
[1779294932638,48.75,77088.03,0.0,0.9893,1e-05,2.17769]
[1779294933645,48.75,77090.56,0.0,0.98931,1e-05,2.17444]
[1779294934785,48.75,77090.56,0.0,0.98931,1e-05,2.17444]
[1779294935019,48.75,77090.56,0.0,0.98931,1e-05,2.17444]
[1779294940532,48.75,77092.36,0.0,0.98933,1e-05,2.1725]
[1779294942707,48.75,77094.81,0.0,0.98934,1e-05,2.16952]
[1779294943349,48.75,77094.81,0.0,0.98934,1e-05,2.16952]
[1779294943526,48.75,77094.81,0.0,0.98934,1e-05,2.16952]
[1779294944722,48.75,77091.33,0.0,0.98932,1e-05,2.1742]
[1779294947743,48.75,77093.54,0.0,0.98933,1e-05,2.17152]
[1779294948779,48.75,77093.54,0.0,0.98933,1e-05,2.17152]
[1779294949024,48.75,77093.54,0.0,0.98933,1e-05,2.17152]
[1779294954902,48.75,77095.99,0.0,0.98935,1e-05,2.16876]
[1779294955029,48.75,77095.99,0.0,0.98935,1e-05,2.16876]
[1779294956806,48.76,77092.38,0.0,0.98932,1e-05,2.1737]
[1779294958343,48.76,77093.96,0.0,0.98933,1e-05,2.1717]
[1779294958518,48.76,77093.96,0.0,0.98933,1e-05,2.1717]
[1779294958822,48.76,77098.06,0.0,0.98936,1e-05,2.16644]
[1779294960877,48.76,77098.3,0.0,0.98936,1e-05,2.16621]
[1779294961022,48.76,77098.3,0.0,0.98936,1e-05,2.16621]
[1779294961028,48.76,77102.18,0.0,0.98939,1e-05,2.16125]
[1779294962864,48.76,77100.43,0.0,0.98938,1e-05,2.1637]
[1779294963873,48.76,77110.01,0.0,0.98945,1e-05,2.15137]
[1779294964881,48.76,77114.38,0.0,0.98948,1e-05,2.14583]
[1779294966052,48.76,77114.38,0.0,0.98948,1e-05,2.14583]
[1779294966509,48.76,77114.73,0.0,0.98948,1e-05,2.1455]
[1779294966533,48.76,77114.73,0.0,0.98948,1e-05,2.1455]
[1779294966893,48.76,77116.46,0.0,0.98949,1e-05,2.14339]
[1779294969915,48.76,77121.2,0.0,0.98953,1e-05,2.137]
[1779294970922,48.76,77123.01,0.0,0.98955,1e-05,2.13415]
[1779294971778,48.76,77123.01,0.0,0.98955,1e-05,2.13415]
[1779294972027,48.76,77123.01,0.0,0.98955,1e-05,2.13415]
[1779294973944,48.75,77132.5,0.0,0.98962,1e-05,2.12045]
[1779294974951,48.75,77126.85,0.0,0.98959,1e-05,2.12719]
[1779294975958,48.74,77124.94,0.0,0.98957,1e-05,2.12914]
[1779294976632,48.74,77124.94,0.0,0.98957,1e-05,2.12914]
[1779294976966,48.74,77126.86,0.0,0.98959,1e-05,2.12618]
[1779294977973,48.74,77130.64,0.0,0.98962,1e-05,2.12085]
[1779294980048,48.74,77129.87,0.0,0.98962,1e-05,2.12136]
[1779294980270,48.74,77129.77,0.0,0.98962,1e-05,2.121]
[1779294985759,48.73,77129.9,0.0,0.98964,1e-05,2.11846]
[1779294986030,48.72,77127.53,0.0,0.98962,1e-05,2.12102]
[1779294987023,48.72,77127.53,0.0,0.98962,1e-05,2.12102]
[1779294987037,48.72,77127.64,0.0,0.98962,1e-05,2.12041]
[1779294988435,48.72,77127.48,0.0,0.98963,1e-05,2.12014]
[1779294988520,48.72,77127.48,0.0,0.98963,1e-05,2.12014]
[1779294991065,48.72,77121.41,0.0,0.98959,1e-05,2.12656]
[1779294996100,48.72,77121.29,0.0,0.98958,1e-05,2.12761]
[1779294997027,48.72,77121.29,0.0,0.98958,1e-05,2.12761]
[1779294997272,48.72,77118.59,0.0,0.98956,1e-05,2.13125]
[1779294999542,48.73,77116.1,0.0,0.98954,1e-05,2.13479]
[1779294999773,48.73,77116.1,0.0,0.98954,1e-05,2.13479]
[1779295000060,48.73,77116.1,0.0,0.98954,1e-05,2.13479]
[1779295000069,48.73,77116.1,0.0,0.98954,1e-05,2.13496]
[1779295000277,48.73,77116.1,0.0,0.98954,1e-05,2.13496]
[1779295005656,48.73,77120.26,0.0,0.98957,1e-05,2.13046]
[1779295005772,48.73,77120.26,0.0,0.98957,1e-05,2.13046]
[1779295011206,48.73,77120.61,0.0,0.98956,1e-05,2.13105]
[1779295012586,48.73,77120.61,0.0,0.98956,1e-05,2.13105]
[1779295012776,48.73,77120.61,0.0,0.98956,1e-05,2.13105]
[1779295014226,48.74,77113.76,0.0,0.98951,1e-05,2.14039]
[1779295015772,48.74,77113.76,0.0,0.98951,1e-05,2.14039]
[1779295016018,48.74,77113.76,0.0,0.98951,1e-05,2.14039]
[1779295016032,48.74,77110.48,0.0,0.98948,1e-05,2.14492]
[1779295018874,48.74,77110.96,0.0,0.98949,1e-05,2.1443]
[1779295019024,48.74,77110.96,0.0,0.98949,1e-05,2.1443]
[1779295023513,48.74,77112.16,0.0,0.98949,1e-05,2.14369]
[1779295023518,48.74,77112.16,0.0,0.98949,1e-05,2.14369]
[1779295023577,48.74,77112.16,0.0,0.98949,1e-05,2.14369]
[1779295023769,48.74,77112.16,0.0,0.98949,1e-05,2.14369]
[1779295023870,48.74,77114.45,0.0,0.98951,1e-05,2.14105]
[1779295029331,48.75,77115.88,0.0,0.98951,1e-05,2.14001]
[1779295030445,48.75,77115.88,0.0,0.98951,1e-05,2.14001]
[1779295030525,48.75,77115.88,0.0,0.98951,1e-05,2.14001]
[1779295034505,48.75,77112.3,0.0,0.98948,1e-05,2.14528]
[1779295034519,48.75,77112.3,0.0,0.98948,1e-05,2.14528]
[1779295036569,48.75,77111.93,0.0,0.98948,1e-05,2.14608]
[1779295036772,48.75,77111.93,0.0,0.98948,1e-05,2.14608]
[1779295036848,48.75,77110.71,0.0,0.98947,1e-05,2.14796]
[1779295041767,48.75,77108.97,0.0,0.98945,1e-05,2.15066]
[1779295042024,48.75,77108.97,0.0,0.98945,1e-05,2.15066]
[1779295043430,48.76,77100.67,0.0,0.98939,1e-05,2.16185]
[1779295046638,48.76,77100.25,0.0,0.98938,1e-05,2.1628]
[1779295046773,48.76,77100.25,0.0,0.98938,1e-05,2.1628]
[1779295048783,48.76,77098.79,0.0,0.98937,1e-05,2.16482]
[1779295049028,48.76,77098.79,0.0,0.98937,1e-05,2.16482]
[1779295049123,48.76,77099.19,0.0,0.98937,1e-05,2.16455]
[1779295051433,48.76,77102.74,0.0,0.9894,1e-05,2.16007]
[1779295051519,48.76,77102.74,0.0,0.9894,1e-05,2.16007]
[1779295057487,48.76,77108.76,0.0,0.98944,1e-05,2.15193]
[1779295057520,48.76,77108.76,0.0,0.98944,1e-05,2.15193]
[1779295059372,48.77,77110.68,0.0,0.98945,1e-05,2.14975]
[1779295059523,48.77,77110.68,0.0,0.98945,1e-05,2.14975]
[1779295059542,48.77,77111.69,0.0,0.98946,1e-05,2.14859]
[1779295063570,48.77,77119.75,0.0,0.98952,1e-05,2.13882]
[1779295065598,48.77,77120.94,0.0,0.98953,1e-05,2.13746]
[1779295065774,48.77,77120.94,0.0,0.98953,1e-05,2.13746]
[1779295070768,48.77,77117.22,0.0,0.98949,1e-05,2.14313]
[1779295071020,48.77,77117.22,0.0,0.98949,1e-05,2.14313]
[1779295071042,48.77,77102.92,0.0,0.98939,1e-05,2.16179]
[1779295071626,48.78,77103.31,0.0,0.98939,1e-05,2.16141]
[1779295074145,48.78,77105.56,0.0,0.9894,1e-05,2.15862]
[1779295074270,48.78,77105.56,0.0,0.9894,1e-05,2.15862]
[1779295074197,48.78,77105.49,0.0,0.9894,1e-05,2.15884]
[1779295075255,48.78,77105.49,0.0,0.9894,1e-05,2.15884]
[1779295075270,48.78,77105.49,0.0,0.9894,1e-05,2.15884]
[1779295079327,48.78,77108.91,0.0,0.98942,1e-05,2.15505]
[1779295079520,48.78,77108.91,0.0,0.98942,1e-05,2.15505]
[1779295079681,48.78,77112.07,0.0,0.98945,1e-05,2.1511]
[1779295080667,48.78,77112.07,0.0,0.98945,1e-05,2.1511]
[1779295080771,48.78,77112.07,0.0,0.98945,1e-05,2.1511]
[1779295083336,48.78,77108.28,0.0,0.98942,1e-05,2.15643]
[1779295083527,48.78,77108.28,0.0,0.98942,1e-05,2.15643]
[1779295083712,48.78,77109.62,0.0,0.98943,1e-05,2.15483]
[1779295085227,48.78,77109.62,0.0,0.98943,1e-05,2.15483]
[1779295085272,48.78,77109.62,0.0,0.98943,1e-05,2.15483]
[1779295090833,48.79,77112.53,0.0,0.98944,1e-05,2.15193]
[1779295091022,48.79,77112.53,0.0,0.98944,1e-05,2.15193]
[1779295091093,48.79,77114.98,0.0,0.98946,1e-05,2.14891]
[1779295093536,48.79,77115.25,0.0,0.98946,1e-05,2.14886]
[1779295093772,48.79,77115.25,0.0,0.98946,1e-05,2.14886]
[1779295099828,48.79,77117.92,0.0,0.98947,1e-05,2.14648]
[1779295100869,48.79,77117.92,0.0,0.98947,1e-05,2.14648]
[1779295101036,48.79,77117.92,0.0,0.98947,1e-05,2.14648]
[1779295102658,48.79,77120.38,0.0,0.98949,1e-05,2.14361]
[1779295102772,48.79,77120.38,0.0,0.98949,1e-05,2.14361]
[1779295102849,48.79,77121.06,0.0,0.98949,1e-05,2.14289]
[1779295106806,48.8,77123.05,0.0,0.98951,1e-05,2.1408]
[1779295107020,48.8,77123.05,0.0,0.98951,1e-05,2.1408]
[1779295107121,48.8,77127.48,0.0,0.98954,1e-05,2.13527]
[1779295107885,48.8,77131.47,0.0,0.98957,1e-05,2.13032]
[1779295110900,48.8,77132.09,0.0,0.98957,1e-05,2.12988]
[1779295111028,48.8,77132.09,0.0,0.98957,1e-05,2.12988]
[1779295111053,48.8,77131.84,0.0,0.98957,1e-05,2.12911]
[1779295113927,48.8,77135.71,0.0,0.9896,1e-05,2.12468]
[1779295115368,48.8,77135.55,0.0,0.9896,1e-05,2.12506]
[1779295115522,48.8,77135.55,0.0,0.9896,1e-05,2.12506]
[1779295117955,48.81,77139.89,0.0,0.98962,1e-05,2.12007]
[1779295119969,48.81,77149.7,0.0,0.98969,1e-05,2.10796]
[1779295120976,48.81,77156.51,0.0,0.98974,1e-05,2.09953]
[1779295121996,48.81,77188.12,0.0,0.98997,1e-05,2.06004]
[1779295122594,48.81,77188.12,0.0,0.98997,1e-05,2.06004]
[1779295122991,48.81,77195.28,0.0,0.99002,1e-05,2.05142]
[1779295125411,48.81,77198.0,0.0,0.99003,1e-05,2.04866]
[1779295129033,48.82,77192.47,0.0,0.98999,1e-05,2.05676]
[1779295131048,48.82,77188.73,0.0,0.98996,1e-05,2.06201]
[1779295136082,48.83,77188.11,0.0,0.98994,1e-05,2.06421]
[1779295138096,48.83,77201.62,0.0,0.99004,1e-05,2.04798]
[1779295139104,48.83,77203.52,0.0,0.99005,1e-05,2.04594]
[1779295140999,48.83,77203.48,0.0,0.99005,1e-05,2.04631]
[1779295141844,48.83,77204.96,0.0,0.99006,1e-05,2.04479]
[1779295143992,48.84,77203.74,0.0,0.99004,1e-05,2.04694]
[1779295144039,48.84,77203.74,0.0,0.99004,1e-05,2.04694]
[1779295144139,48.84,77204.69,0.0,0.99005,1e-05,2.04607]
[1779295149175,48.85,77184.53,0.0,0.9899,1e-05,2.07275]
[1779295150182,48.85,77181.74,0.0,0.98988,1e-05,2.07651]
[1779295151081,48.85,77181.74,0.0,0.98988,1e-05,2.07651]
[1779295151269,48.85,77181.74,0.0,0.98988,1e-05,2.07651]
[1779295151297,48.85,77177.6,0.0,0.98984,1e-05,2.08197]
[1779295154210,48.85,77173.18,0.0,0.98981,1e-05,2.08828]
[1779295156224,48.85,77168.13,0.0,0.98977,1e-05,2.09513]
[1779295159293,48.86,77169.08,0.0,0.98977,1e-05,2.09439]
[1779295159524,48.86,77168.12,0.0,0.98976,1e-05,2.09583]
[1779295160254,48.86,77168.5,0.0,0.98977,1e-05,2.09558]
[1779295163274,48.86,77164.26,0.0,0.98973,1e-05,2.10163]
[1779295168310,48.87,77163.26,0.0,0.98972,1e-05,2.10396]
[1779295171331,48.87,77168.31,0.0,0.98976,1e-05,2.09695]
[1779295175359,48.87,77163.97,0.0,0.98972,1e-05,2.1033]
[1779295179387,48.88,77162.88,0.0,0.98971,1e-05,2.10546]
[1779295182408,48.88,77168.56,0.0,0.98975,1e-05,2.09886]
[1779295188450,48.88,77169.95,0.0,0.98975,1e-05,2.09831]
[1779295193485,48.89,77169.95,0.0,0.98974,1e-05,2.0993]
[1779295197513,48.89,77163.78,0.0,0.9897,1e-05,2.10788]
[1779295198520,48.89,77157.34,0.0,0.98965,1e-05,2.11625]
[1779295200534,48.89,77157.52,0.0,0.98965,1e-05,2.11635]
[1779295202548,48.9,77148.73,0.0,0.98958,1e-05,2.12789]
[1779295204953,48.9,77151.04,0.0,0.9896,1e-05,2.12537]
[1779295207583,48.9,77160.57,0.0,0.98966,1e-05,2.11352]
[1779295208590,48.9,77165.28,0.0,0.9897,1e-05,2.10769]
[1779295210424,48.9,77165.26,0.0,0.9897,1e-05,2.10789]
[1779295210523,48.9,77165.26,0.0,0.9897,1e-05,2.10789]
[1779295210604,48.9,77162.92,0.0,0.98968,1e-05,2.11103]
[1779295214632,48.9,77158.36,0.0,0.98964,1e-05,2.1175]
[1779295219667,48.91,77155.36,0.0,0.98961,1e-05,2.12224]
[1779295224702,48.91,77156.95,0.0,0.98962,1e-05,2.12096]
[1779295226716,48.91,77150.53,0.0,0.98957,1e-05,2.12945]
[1779295227723,48.91,77146.22,0.0,0.98954,1e-05,2.1351]
[1779295232758,48.92,77152.39,0.0,0.98959,1e-05,2.12656]
[1779295235173,48.92,77154.61,0.0,0.9896,1e-05,2.12387]
[1779295235276,48.92,77154.61,0.0,0.9896,1e-05,2.12387]
[1779295235375,48.92,77154.9,0.0,0.9896,1e-05,2.12364]
[1779295239807,48.92,77158.55,0.0,0.98963,1e-05,2.11972]
[1779295241821,48.92,77163.27,0.0,0.98966,1e-05,2.11402]
[1779295243835,48.92,77168.46,0.0,0.9897,1e-05,2.10776]
[1779295248870,48.93,77168.7,0.0,0.98969,1e-05,2.1083]
[1779295252898,48.93,77163.33,0.0,0.98965,1e-05,2.11579]
[1779295257933,48.93,77162.81,0.0,0.98964,1e-05,2.1172]
[1779295262975,48.94,77149.85,0.0,0.98954,1e-05,2.1345]
[1779295263979,48.94,77148.31,0.0,0.98953,1e-05,2.13659]
[1779295265993,48.94,77144.39,0.0,0.9895,1e-05,2.14185]
[1779295271030,48.94,77143.35,0.0,0.98949,1e-05,2.14372]
[1779295272390,48.94,77143.35,0.0,0.98949,1e-05,2.14372]
[1779295274023,48.94,77144.44,0.0,0.9895,1e-05,2.14253]
[1779295275065,48.94,77144.44,0.0,0.9895,1e-05,2.14264]
[1779295275270,48.94,77144.44,0.0,0.9895,1e-05,2.14264]
[1779295275327,48.94,77144.44,0.0,0.9895,1e-05,2.14274]
[1779295278079,48.94,77154.42,0.0,0.98957,1e-05,2.13027]
[1779295279086,48.94,77158.09,0.0,0.98959,1e-05,2.12572]
[1779295280838,48.94,77158.19,0.0,0.98959,1e-05,2.12572]
[1779295281019,48.94,77158.19,0.0,0.98959,1e-05,2.12572]
[1779295284123,48.95,77167.78,0.0,0.98966,1e-05,2.11406]
[1779295285130,48.95,77170.74,0.0,0.98968,1e-05,2.11046]
[1779295286139,48.95,77177.51,0.0,0.98973,1e-05,2.10206]
[1779295286933,48.95,77177.51,0.0,0.98973,1e-05,2.10206]
[1779295287145,48.95,77182.41,0.0,0.98976,1e-05,2.09605]
[1779295289860,48.95,77182.4,0.0,0.98976,1e-05,2.09645]
[1779295290024,48.95,77182.4,0.0,0.98976,1e-05,2.09645]
[1779295290166,48.95,77182.15,0.0,0.98976,1e-05,2.09696]
[1779295291543,48.95,77182.15,0.0,0.98976,1e-05,2.09696]
[1779295291768,48.95,77182.15,0.0,0.98976,1e-05,2.09696]
[1779295296209,48.96,77174.42,0.0,0.9897,1e-05,2.10664]
[1779295299085,48.96,77177.06,0.0,0.98972,1e-05,2.10367]
[1779295299268,48.96,77177.06,0.0,0.98972,1e-05,2.10367]
[1779295299348,48.96,77175.82,0.0,0.98971,1e-05,2.10543]
[1779295299676,48.96,77175.82,0.0,0.98971,1e-05,2.10543]
[1779295299769,48.96,77175.82,0.0,0.98971,1e-05,2.10543]
[1779295305507,48.96,77174.99,0.0,0.9897,1e-05,2.10742]
[1779295305518,48.96,77174.47,0.0,0.98969,1e-05,2.10827]
[1779295306168,48.96,77174.47,0.0,0.98969,1e-05,2.10827]
[1779295306269,48.96,77174.47,0.0,0.98969,1e-05,2.10827]
[1779295306280,48.97,77174.6,0.0,0.98969,1e-05,2.10865]
[1779295311313,48.97,77170.94,0.0,0.98966,1e-05,2.11424]
[1779295312306,48.97,77170.94,0.0,0.98966,1e-05,2.11424]
[1779295312463,48.97,77170.34,0.0,0.98965,1e-05,2.11519]
[1779295312519,48.97,77170.34,0.0,0.98965,1e-05,2.11519]
[1779295312775,48.97,77170.34,0.0,0.98965,1e-05,2.11519]
[1779295313021,48.97,77170.34,0.0,0.98965,1e-05,2.11519]
[1779295313328,48.97,77170.11,0.0,0.98965,1e-05,2.11566]
[1779295317357,48.98,77176.24,0.0,0.98969,1e-05,2.10862]
[1779295317913,48.98,77176.24,0.0,0.98969,1e-05,2.10862]
[1779295318019,48.98,77176.24,0.0,0.98969,1e-05,2.10862]
[1779295318364,48.98,77178.74,0.0,0.98971,1e-05,2.10565]
[1779295318636,48.98,77178.74,0.0,0.98971,1e-05,2.10565]
[1779295318770,48.98,77178.74,0.0,0.98971,1e-05,2.10565]
[1779295322751,48.98,77182.02,0.0,0.98973,1e-05,2.1023]
[1779295322773,48.98,77182.02,0.0,0.98973,1e-05,2.1023]
[1779295323401,48.98,77185.52,0.0,0.98975,1e-05,2.09809]
[1779295324070,48.98,77185.52,0.0,0.98975,1e-05,2.09809]
[1779295324270,48.98,77185.52,0.0,0.98975,1e-05,2.09809]
[1779295324408,48.98,77187.74,0.0,0.98977,1e-05,2.09551]
[1779295325416,48.98,77194.9,0.0,0.98982,1e-05,2.08672]
[1779295327429,48.99,77197.45,0.0,0.98983,1e-05,2.084]
[1779295328526,48.99,77197.45,0.0,0.98983,1e-05,2.084]
[1779295328768,48.99,77197.49,0.0,0.98983,1e-05,2.08419]
[1779295332032,48.99,77200.55,0.0,0.98985,1e-05,2.08108]
[1779295332269,48.99,77200.55,0.0,0.98985,1e-05,2.08108]
[1779295332464,48.99,77200.56,0.0,0.98985,1e-05,2.08131]
[1779295337499,49.0,77201.47,0.0,0.98985,1e-05,2.08139]
[1779295340520,49.0,77204.96,0.0,0.98987,1e-05,2.07776]
[1779295341475,49.0,77204.96,0.0,0.98987,1e-05,2.07776]
[1779295341520,49.0,77204.96,0.0,0.98987,1e-05,2.07776]
[1779295341527,49.0,77204.28,0.0,0.98986,1e-05,2.07886]
[1779295342620,49.0,77203.09,0.0,0.98985,1e-05,2.0806]
[1779295342768,49.0,77203.09,0.0,0.98985,1e-05,2.0806]
[1779295345562,49.0,77203.91,0.0,0.98986,1e-05,2.08006]
[1779295346562,49.01,77197.19,0.0,0.9898,1e-05,2.08897]
[1779295347982,49.01,77197.19,0.0,0.9898,1e-05,2.08897]
[1779295348022,49.01,77197.19,0.0,0.9898,1e-05,2.08897]
[1779295348075,49.01,77192.64,0.0,0.98977,1e-05,2.09514]
[1779295348569,49.01,77192.64,0.0,0.98977,1e-05,2.09514]
[1779295348769,49.01,77192.64,0.0,0.98977,1e-05,2.09514]
[1779295348806,49.01,77188.55,0.0,0.98974,1e-05,2.1005]
[1779295352607,49.01,77184.0,0.0,0.98971,1e-05,2.10562]
[1779295354359,49.01,77184.0,0.0,0.98971,1e-05,2.10562]
[1779295354520,49.01,77184.0,0.0,0.98971,1e-05,2.10562]
[1779295354500,49.01,77181.51,0.0,0.98969,1e-05,2.10917]
[1779295354789,49.01,77181.51,0.0,0.98969,1e-05,2.10917]
[1779295355020,49.01,77181.51,0.0,0.98969,1e-05,2.10917]
[1779295355061,49.01,77181.51,0.0,0.98969,1e-05,2.10936]
[1779295355625,49.01,77178.08,0.0,0.98966,1e-05,2.11371]
[1779295358975,49.02,77180.87,0.0,0.98968,1e-05,2.11095]
[1779295364688,49.02,77179.05,0.0,0.98966,1e-05,2.11422]
[1779295369160,49.02,77179.47,0.0,0.98966,1e-05,2.11424]
[1779295369269,49.02,77179.47,0.0,0.98966,1e-05,2.11424]
[1779295369370,49.03,77179.91,0.0,0.98966,1e-05,2.11405]
[1779295369749,49.03,77179.91,0.0,0.98966,1e-05,2.11405]
[1779295369772,49.03,77179.91,0.0,0.98966,1e-05,2.11405]
[1779295370143,49.03,77179.91,0.0,0.98966,1e-05,2.11405]
[1779295375765,49.03,77178.57,0.0,0.98964,1e-05,2.11685]
[1779295380800,49.03,77180.12,0.0,0.98965,1e-05,2.11579]
[1779295383357,49.04,77180.1,0.0,0.98965,1e-05,2.116]
[1779295383521,49.04,77180.1,0.0,0.98965,1e-05,2.116]
[1779295383458,49.04,77180.1,0.0,0.98965,1e-05,2.11636]
[1779295383841,49.04,77180.1,0.0,0.98965,1e-05,2.11636]
[1779295384023,49.04,77180.1,0.0,0.98965,1e-05,2.11636]
[1779295384118,49.04,77179.92,0.0,0.98964,1e-05,2.11678]
[1779295389864,49.04,77180.48,0.0,0.98964,1e-05,2.11718]
[1779295390997,49.04,77180.48,0.0,0.98964,1e-05,2.11718]
[1779295391020,49.04,77180.48,0.0,0.98964,1e-05,2.11718]
[1779295391075,49.04,77186.65,0.0,0.98969,1e-05,2.10955]
[1779295391711,49.04,77186.65,0.0,0.98969,1e-05,2.10955]
[1779295391772,49.04,77186.65,0.0,0.98969,1e-05,2.10955]
[1779295392141,49.04,77190.44,0.0,0.98971,1e-05,2.10496]
[1779295395376,49.05,77191.39,0.0,0.98972,1e-05,2.10418]
[1779295395401,49.05,77191.39,0.0,0.98972,1e-05,2.10418]
[1779295395485,49.05,77193.69,0.0,0.98973,1e-05,2.1015]
[1779295395906,49.05,77199.42,0.0,0.98977,1e-05,2.0945]
[1779295396775,49.05,77199.42,0.0,0.98977,1e-05,2.0945]
[1779295397021,49.05,77199.42,0.0,0.98977,1e-05,2.0945]
[1779295402955,49.04,77202.63,0.0,0.98981,1e-05,2.0882]
[1779295403725,49.04,77202.63,0.0,0.98981,1e-05,2.0882]
[1779295403768,49.04,77202.63,0.0,0.98981,1e-05,2.0882]
[1779295403962,49.04,77198.89,0.0,0.98978,1e-05,2.09249]
[1779295404969,49.03,77196.44,0.0,0.98977,1e-05,2.09514]
[1779295407448,49.03,77196.46,0.0,0.98977,1e-05,2.09469]
[1779295407526,49.03,77196.46,0.0,0.98977,1e-05,2.09469]
[1779295407549,49.03,77200.3,0.0,0.9898,1e-05,2.08944]
[1779295408319,49.03,77200.3,0.0,0.9898,1e-05,2.08944]
[1779295408522,49.03,77200.3,0.0,0.9898,1e-05,2.08944]
[1779295411485,49.03,77201.17,0.0,0.98981,1e-05,2.0871]
[1779295411521,49.03,77201.17,0.0,0.98981,1e-05,2.0871]
[1779295411531,49.02,77204.71,0.0,0.98985,1e-05,2.08101]
[1779295414330,49.02,77204.95,0.0,0.98985,1e-05,2.07991]
[1779295414524,49.02,77204.95,0.0,0.98985,1e-05,2.07991]
[1779295414592,49.02,77205.11,0.0,0.98986,1e-05,2.07931]
[1779295416527,49.02,77204.04,0.0,0.98985,1e-05,2.08024]
[1779295416606,49.01,77201.49,0.0,0.98984,1e-05,2.08303]
[1779295416773,49.01,77201.49,0.0,0.98984,1e-05,2.08303]
[1779295420075,49.01,77214.24,0.0,0.98994,1e-05,2.06549]
[1779295420731,49.01,77214.24,0.0,0.98994,1e-05,2.06549]
[1779295420770,49.01,77214.24,0.0,0.98994,1e-05,2.06549]
[1779295421082,49.01,77217.71,0.0,0.98996,1e-05,2.0608]
[1779295422089,49.0,77255.49,0.0,0.99023,1e-05,2.01396]
[1779295423163,49.0,77255.49,0.0,0.99023,1e-05,2.01396]
[1779295423252,49.0,77249.02,0.0,0.99019,1e-05,2.02157]
[1779295425507,49.0,77250.02,0.0,0.99019,1e-05,2.02005]
[1779295426119,49.0,77257.18,0.0,0.99025,1e-05,2.01073]
[1779295430147,49.0,77261.02,0.0,0.99027,1e-05,2.00623]
[1779295431022,49.0,77261.02,0.0,0.99027,1e-05,2.00623]
[1779295431268,49.0,77261.02,0.0,0.99027,1e-05,2.00623]
[1779295431540,49.0,77261.02,0.0,0.99027,1e-05,2.00623]
[1779295431281,49.0,77263.24,0.0,0.99029,1e-05,2.0039]
[1779295432161,49.0,77271.06,0.0,0.99034,1e-05,1.9948]
[1779295434175,49.0,77265.98,0.0,0.9903,1e-05,2.00108]
[1779295435182,49.0,77271.48,0.0,0.99034,1e-05,1.99416]
[1779295437196,49.0,77281.36,0.0,0.99041,1e-05,1.98175]
[1779295437693,49.0,77281.36,0.0,0.99041,1e-05,1.98175]
[1779295438204,49.0,77279.16,0.0,0.9904,1e-05,1.98417]
[1779295441224,49.0,77283.27,0.0,0.99043,1e-05,1.97854]
[1779295445425,48.99,77282.99,0.0,0.99043,1e-05,1.9782]
[1779295445521,48.99,77282.99,0.0,0.99043,1e-05,1.9782]
[1779295447266,48.99,77276.06,0.0,0.99039,1e-05,1.98587]
[1779295448273,48.99,77268.26,0.0,0.99034,1e-05,1.99505]
[1779295449423,48.99,77268.26,0.0,0.99034,1e-05,1.99505]
[1779295449525,48.99,77268.26,0.0,0.99034,1e-05,1.99505]
[1779295452301,48.98,77264.84,0.0,0.99032,1e-05,1.99816]
[1779295453308,48.98,77262.73,0.0,0.9903,1e-05,2.00046]
[1779295454348,48.98,77262.73,0.0,0.9903,1e-05,2.00046]
[1779295454523,48.98,77262.73,0.0,0.9903,1e-05,2.00046]
[1779295459350,48.98,77268.65,0.0,0.99035,1e-05,1.99173]
[1779295460357,48.97,77264.37,0.0,0.99033,1e-05,1.99666]
[1779295461146,48.97,77264.37,0.0,0.99033,1e-05,1.99666]
[1779295461272,48.97,77264.37,0.0,0.99033,1e-05,1.99666]
[1779295466402,48.97,77254.39,0.0,0.99027,1e-05,2.00724]
[1779295467409,48.97,77258.9,0.0,0.9903,1e-05,2.00149]
[1779295467738,48.97,77258.9,0.0,0.9903,1e-05,2.00149]
[1779295467769,48.97,77258.9,0.0,0.9903,1e-05,2.00149]
[1779295468953,48.96,77260.02,0.0,0.99031,1e-05,1.99987]
[1779295472265,48.96,77261.02,0.0,0.99032,1e-05,1.99668]
[1779295472519,48.96,77261.02,0.0,0.99032,1e-05,1.99668]
[1779295472620,48.96,77257.36,0.0,0.9903,1e-05,2.00087]
[1779295476033,48.96,77257.93,0.0,0.99031,1e-05,1.99941]
[1779295476268,48.96,77257.93,0.0,0.99031,1e-05,1.99941]
[1779295478487,48.95,77253.61,0.0,0.99028,1e-05,2.00389]
[1779295479494,48.95,77250.01,0.0,0.99026,1e-05,2.00801]
[1779295480486,48.95,77250.01,0.0,0.99026,1e-05,2.00801]
[1779295480523,48.95,77250.01,0.0,0.99026,1e-05,2.00801]
[1779295482516,48.95,77247.91,0.0,0.99025,1e-05,2.00976]
[1779295484601,48.95,77246.48,0.0,0.99024,1e-05,2.01122]
[1779295484769,48.95,77247.28,0.0,0.99025,1e-05,2.00997]
[1779295490434,48.94,77249.06,0.0,0.99027,1e-05,2.0064]
[1779295490533,48.94,77249.06,0.0,0.99027,1e-05,2.0064]
[1779295495607,48.93,77251.91,0.0,0.9903,1e-05,2.00127]
[1779295495852,48.93,77251.91,0.0,0.9903,1e-05,2.00127]
[1779295496027,48.93,77251.91,0.0,0.9903,1e-05,2.00127]
[1779295496614,48.93,77254.26,0.0,0.99032,1e-05,1.99815]
[1779295498627,48.93,77256.66,0.0,0.99033,1e-05,1.9947]
[1779295499514,48.93,77256.66,0.0,0.99033,1e-05,1.9947]
[1779295499635,48.93,77259.78,0.0,0.99036,1e-05,1.99066]
[1779295500645,48.93,77269.61,0.0,0.99043,1e-05,1.97855]
[1779295501649,48.92,77280.75,0.0,0.9905,1e-05,1.96496]
[1779295502656,48.92,77282.88,0.0,0.99052,1e-05,1.9622]
[1779295503406,48.92,77282.88,0.0,0.99052,1e-05,1.9622]
[1779295503524,48.92,77282.88,0.0,0.99052,1e-05,1.9622]
[1779295503663,48.92,77279.96,0.0,0.9905,1e-05,1.96549]
[1779295506684,48.92,77272.44,0.0,0.99045,1e-05,1.97388]
[1779295507691,48.92,77269.9,0.0,0.99044,1e-05,1.97671]
[1779295508652,48.92,77269.9,0.0,0.99044,1e-05,1.97671]
[1779295508698,48.92,77267.15,0.0,0.99042,1e-05,1.97979]
[1779295508769,48.92,77267.15,0.0,0.99042,1e-05,1.97979]
[1779295511188,48.92,77265.44,0.0,0.99041,1e-05,1.98139]
[1779295511270,48.92,77265.44,0.0,0.99041,1e-05,1.98139]
[1779295513732,48.91,77261.14,0.0,0.99038,1e-05,1.98588]
[1779295514659,48.91,77261.14,0.0,0.99038,1e-05,1.98588]
[1779295514771,48.91,77261.14,0.0,0.99039,1e-05,1.98564]
[1779295514854,48.91,77257.31,0.0,0.99036,1e-05,1.99027]
[1779295518449,48.91,77256.86,0.0,0.99036,1e-05,1.99032]
[1779295518522,48.91,77256.86,0.0,0.99036,1e-05,1.99032]
[1779295518620,48.91,77254.32,0.0,0.99034,1e-05,1.99289]
[1779295518769,48.91,77250.9,0.0,0.99032,1e-05,1.99704]
[1779295519776,48.91,77248.97,0.0,0.99031,1e-05,1.99912]
[1779295520783,48.9,77246.86,0.0,0.9903,1e-05,2.00142]
[1779295524247,48.9,77246.18,0.0,0.99029,1e-05,2.0017]
[1779295524268,48.9,77246.18,0.0,0.99029,1e-05,2.0017]
[1779295527321,48.9,77242.03,0.0,0.99027,1e-05,2.00537]
[1779295530109,48.89,77241.33,0.0,0.99027,1e-05,2.00594]
[1779295530271,48.89,77241.33,0.0,0.99027,1e-05,2.00594]
[1779295532869,48.89,77247.07,0.0,0.99032,1e-05,1.99662]
[1779295534166,48.89,77247.07,0.0,0.99032,1e-05,1.99662]
[1779295534271,48.89,77247.07,0.0,0.99032,1e-05,1.99662]
[1779295540181,48.88,77247.1,0.0,0.99033,1e-05,1.99496]
[1779295540269,48.88,77247.1,0.0,0.99033,1e-05,1.99496]
[1779295540283,48.88,77242.36,0.0,0.9903,1e-05,2.00018]
[1779295541932,48.88,77246.53,0.0,0.99033,1e-05,1.99484]
[1779295545960,48.87,77255.75,0.0,0.9904,1e-05,1.9826]
[1779295546967,48.87,77269.87,0.0,0.9905,1e-05,1.96536]
[1779295547974,48.87,77260.31,0.0,0.99043,1e-05,1.97659]
[1779295549051,48.87,77260.31,0.0,0.99043,1e-05,1.97659]
[1779295549269,48.87,77260.31,0.0,0.99043,1e-05,1.97659]
[1779295549321,48.87,77253.12,0.0,0.99039,1e-05,1.9848]
[1779295550995,48.87,77247.91,0.0,0.99035,1e-05,1.99085]
[1779295553081,48.87,77248.09,0.0,0.99036,1e-05,1.99037]
[1779295553271,48.87,77248.09,0.0,0.99036,1e-05,1.99037]
[1779295555023,48.86,77252.39,0.0,0.99039,1e-05,1.98437]
[1779295560286,48.86,77253.29,0.0,0.9904,1e-05,1.98226]
[1779295560520,48.86,77253.29,0.0,0.9904,1e-05,1.98226]
[1779295560612,48.86,77248.65,0.0,0.99037,1e-05,1.98736]
[1779295561068,48.85,77251.19,0.0,0.99039,1e-05,1.98402]
[1779295562075,48.85,77256.62,0.0,0.99043,1e-05,1.97722]
[1779295564089,48.85,77258.63,0.0,0.99045,1e-05,1.97431]
[1779295565212,48.85,77258.63,0.0,0.99045,1e-05,1.97431]
[1779295565270,48.85,77258.63,0.0,0.99045,1e-05,1.97431]
[1779295565656,48.85,77256.76,0.0,0.99044,1e-05,1.97632]
[1779295566104,48.85,77253.03,0.0,0.99041,1e-05,1.98057]
[1779295570133,48.84,77251.2,0.0,0.9904,1e-05,1.98175]
[1779295572262,48.84,77251.44,0.0,0.99041,1e-05,1.98121]
[1779295572269,48.84,77251.44,0.0,0.99041,1e-05,1.98121]
[1779295572306,48.84,77246.63,0.0,0.99038,1e-05,1.98676]
[1779295577183,48.84,77250.33,0.0,0.99041,1e-05,1.98097]
[1779295578140,48.84,77250.33,0.0,0.99041,1e-05,1.98097]
[1779295578270,48.84,77250.33,0.0,0.99041,1e-05,1.98097]
[1779295578293,48.83,77252.13,0.0,0.99042,1e-05,1.97855]
[1779295584111,48.83,77253.26,0.0,0.99044,1e-05,1.97593]
[1779295586402,48.83,77254.05,0.0,0.99045,1e-05,1.97449]
[1779295586492,48.83,77259.43,0.0,0.99048,1e-05,1.96777]
[1779295588199,48.82,77259.62,0.0,0.99049,1e-05,1.96731]
[1779295590358,48.82,77261.17,0.0,0.9905,1e-05,1.96499]
[1779295590459,48.82,77269.94,0.0,0.99056,1e-05,1.95427]
[1779295591019,48.82,77269.94,0.0,0.99056,1e-05,1.95427]
[1779295591283,48.82,77275.96,0.0,0.99061,1e-05,1.9457]
[1779295595311,48.82,77276.76,0.0,0.99062,1e-05,1.944]
[1779295598332,48.81,77278.47,0.0,0.99063,1e-05,1.94143]
[1779295603367,48.81,77278.7,0.0,0.99064,1e-05,1.94029]
[1779295605381,48.81,77282.47,0.0,0.99066,1e-05,1.93549]
[1779295607395,48.81,77284.17,0.0,0.99068,1e-05,1.93316]
[1779295608295,48.81,77284.17,0.0,0.99068,1e-05,1.93316]
[1779295608768,48.81,77284.17,0.0,0.99068,1e-05,1.93316]
[1779295608402,48.81,77292.07,0.0,0.99073,1e-05,1.92368]
[1779295612430,48.8,77278.34,0.0,0.99064,1e-05,1.93938]
[1779295613437,48.8,77279.29,0.0,0.99065,1e-05,1.93809]
[1779295614444,48.8,77281.27,0.0,0.99066,1e-05,1.93558]
[1779295615451,48.8,77277.57,0.0,0.99064,1e-05,1.93981]
[1779295617465,48.8,77269.55,0.0,0.99058,1e-05,1.94966]
[1779295619479,48.81,77264.91,0.0,0.99055,1e-05,1.9561]
[1779295621493,48.81,77268.15,0.0,0.99056,1e-05,1.9531]
[1779295622500,48.81,77277.13,0.0,0.99063,1e-05,1.94222]
[1779295623507,48.81,77278.57,0.0,0.99064,1e-05,1.94034]
[1779295624514,48.81,77269.58,0.0,0.99058,1e-05,1.95087]
[1779295624951,48.81,77269.58,0.0,0.99058,1e-05,1.95087]
[1779295625524,48.81,77269.58,0.0,0.99058,1e-05,1.95087]
[1779295625678,48.81,77269.49,0.0,0.99058,1e-05,1.95079]
[1779295631563,48.8,77269.68,0.0,0.99059,1e-05,1.94944]
[1779295633577,48.8,77265.88,0.0,0.99056,1e-05,1.9536]
[1779295634584,48.8,77262.1,0.0,0.99054,1e-05,1.95792]
[1779295635591,48.8,77267.57,0.0,0.99058,1e-05,1.95119]
[1779295636600,48.8,77276.22,0.0,0.99063,1e-05,1.9407]
[1779295637607,48.8,77275.43,0.0,0.99063,1e-05,1.94147]
[1779295638227,48.8,77275.43,0.0,0.99063,1e-05,1.94147]
[1779295638269,48.8,77275.43,0.0,0.99063,1e-05,1.94147]
[1779295638874,48.8,77275.43,0.0,0.99063,1e-05,1.94147]
[1779295641634,48.79,77268.51,0.0,0.99059,1e-05,1.94901]
[1779295642429,48.79,77268.51,0.0,0.99059,1e-05,1.94901]
[1779295642520,48.79,77268.51,0.0,0.99059,1e-05,1.94901]
[1779295643648,48.79,77272.76,0.0,0.99062,1e-05,1.94359]
[1779295644656,48.79,77275.16,0.0,0.99063,1e-05,1.94056]
[1779295647677,48.79,77270.86,0.0,0.99061,1e-05,1.94517]
[1779295648684,48.79,77267.51,0.0,0.99059,1e-05,1.94899]
[1779295649004,48.79,77267.51,0.0,0.99059,1e-05,1.94899]
[1779295649023,48.79,77267.51,0.0,0.99059,1e-05,1.94899]
[1779295652729,48.79,77265.84,0.0,0.99058,1e-05,1.94924]
[1779295654075,48.78,77264.5,0.0,0.99058,1e-05,1.95046]
[1779295654268,48.78,77264.5,0.0,0.99058,1e-05,1.95046]
[1779295658756,48.78,77262.27,0.0,0.99057,1e-05,1.9522]
[1779295659763,48.78,77260.28,0.0,0.99056,1e-05,1.95438]
[1779295660572,48.78,77260.28,0.0,0.99056,1e-05,1.95438]
[1779295660769,48.78,77260.28,0.0,0.99056,1e-05,1.95438]
[1779295662784,48.78,77244.33,0.0,0.99045,1e-05,1.97293]
[1779295663232,48.78,77244.33,0.0,0.99045,1e-05,1.97293]
[1779295663791,48.78,77250.78,0.0,0.99049,1e-05,1.96558]
[1779295664798,48.78,77258.15,0.0,0.99054,1e-05,1.95653]
[1779295665805,48.78,77261.49,0.0,0.99057,1e-05,1.95234]
[1779295666365,48.78,77261.49,0.0,0.99057,1e-05,1.95234]
[1779295666519,48.78,77261.49,0.0,0.99057,1e-05,1.95234]
[1779295667819,48.77,77257.96,0.0,0.99055,1e-05,1.95618]
[1779295668826,48.77,77256.19,0.0,0.99053,1e-05,1.9581]
[1779295671676,48.77,77255.16,0.0,0.99053,1e-05,1.95894]
[1779295671769,48.77,77255.16,0.0,0.99053,1e-05,1.95894]
[1779295672856,48.77,77260.38,0.0,0.99057,1e-05,1.95231]
[1779295674870,48.77,77263.16,0.0,0.99059,1e-05,1.94863]
[1779295675363,48.77,77263.16,0.0,0.99059,1e-05,1.94863]
[1779295675519,48.77,77263.16,0.0,0.99059,1e-05,1.94863]
[1779295675877,48.77,77258.44,0.0,0.99056,1e-05,1.95409]
[1779295680912,48.76,77256.56,0.0,0.99055,1e-05,1.95543]
[1779295682926,48.76,77260.09,0.0,0.99057,1e-05,1.95086]
[1779295684527,48.76,77260.64,0.0,0.99058,1e-05,1.95004]
[1779295684772,48.76,77260.64,0.0,0.99058,1e-05,1.95004]
[1779295686304,48.76,77263.26,0.0,0.9906,1e-05,1.94659]
[1779295692457,48.76,77264.85,0.0,0.99061,1e-05,1.94393]
[1779295692520,48.76,77264.85,0.0,0.99061,1e-05,1.94393]
[1779295694008,48.75,77262.14,0.0,0.9906,1e-05,1.94672]
[1779295698755,48.75,77262.03,0.0,0.9906,1e-05,1.94641]
[1779295698773,48.75,77262.03,0.0,0.9906,1e-05,1.94641]
[1779295702701,48.75,77260.36,0.0,0.99059,1e-05,1.94781]
[1779295702772,48.75,77260.36,0.0,0.99059,1e-05,1.94781]
[1779295703088,48.75,77255.54,0.0,0.99056,1e-05,1.95328]
[1779295704095,48.75,77248.82,0.0,0.99052,1e-05,1.96117]
[1779295706475,48.75,77247.17,0.0,0.99051,1e-05,1.963]
[1779295706524,48.75,77247.17,0.0,0.99051,1e-05,1.963]
[1779295711896,48.75,77247.48,0.0,0.9905,1e-05,1.96367]
[1779295712026,48.76,77247.83,0.0,0.99051,1e-05,1.96297]
[1779295713160,48.76,77240.88,0.0,0.99046,1e-05,1.97179]
[1779295714845,48.76,77240.88,0.0,0.99046,1e-05,1.97179]
[1779295714946,48.76,77237.88,0.0,0.99043,1e-05,1.97631]
[1779295715020,48.76,77237.88,0.0,0.99043,1e-05,1.97631]
[1779295715173,48.76,77243.13,0.0,0.99047,1e-05,1.96999]
[1779295718194,48.77,77240.17,0.0,0.99044,1e-05,1.97488]
[1779295721215,48.78,77236.41,0.0,0.9904,1e-05,1.98115]
[1779295723046,48.78,77236.34,0.0,0.9904,1e-05,1.98166]
[1779295723274,48.78,77236.34,0.0,0.9904,1e-05,1.98166]
[1779295724396,48.78,77236.63,0.0,0.9904,1e-05,1.98173]
[1779295724517,48.78,77236.63,0.0,0.9904,1e-05,1.98173]
[1779295724595,48.78,77229.95,0.0,0.99035,1e-05,1.99023]
[1779295726374,48.78,77230.56,0.0,0.99035,1e-05,1.9899]
[1779295726404,48.78,77230.56,0.0,0.99035,1e-05,1.9899]
[1779295726520,48.78,77230.56,0.0,0.99035,1e-05,1.9899]
[1779295726562,48.79,77234.82,0.0,0.99038,1e-05,1.98514]
[1779295728264,48.79,77233.07,0.0,0.99036,1e-05,1.98808]
[1779295729271,48.79,77223.37,0.0,0.99029,1e-05,2.00027]
[1779295730278,48.79,77217.66,0.0,0.99025,1e-05,2.00762]
[1779295731289,48.79,77204.53,0.0,0.99016,1e-05,2.02371]
[1779295732296,48.8,77204.17,0.0,0.99016,1e-05,2.02487]
[1779295735520,48.8,77203.19,0.0,0.99014,1e-05,2.02676]
[1779295735734,48.8,77202.05,0.0,0.99013,1e-05,2.0285]
[1779295736832,48.8,77202.05,0.0,0.99013,1e-05,2.0285]
[1779295737020,48.8,77202.05,0.0,0.99013,1e-05,2.0285]
[1779295739521,48.81,77201.76,0.0,0.99013,1e-05,2.03015]
[1779295739554,48.81,77202.38,0.0,0.99013,1e-05,2.02971]
[1779295740352,48.81,77205.19,0.0,0.99015,1e-05,2.02659]
[1779295741359,48.81,77208.34,0.0,0.99017,1e-05,2.02305]
[1779295743698,48.81,77209.57,0.0,0.99017,1e-05,2.02188]
[1779295743769,48.81,77209.57,0.0,0.99017,1e-05,2.02188]
[1779295743792,48.81,77212.91,0.0,0.99019,1e-05,2.01812]
[1779295744053,48.81,77212.91,0.0,0.99019,1e-05,2.01812]
[1779295744271,48.81,77212.91,0.0,0.99019,1e-05,2.01812]
[1779295746393,48.82,77216.52,0.0,0.99021,1e-05,2.01475]
[1779295748821,48.82,77217.53,0.0,0.99022,1e-05,2.01416]
[1779295748937,48.82,77217.53,0.0,0.99022,1e-05,2.01416]
[1779295748947,48.82,77219.57,0.0,0.99023,1e-05,2.01138]
[1779295749415,48.82,77236.79,0.0,0.99035,1e-05,1.99014]
[1779295750422,48.82,77239.67,0.0,0.99037,1e-05,1.98641]
[1779295751429,48.82,77243.05,0.0,0.9904,1e-05,1.98209]
[1779295753520,48.82,77242.05,0.0,0.99039,1e-05,1.98307]
[1779295753783,48.81,77241.31,0.0,0.99039,1e-05,1.98374]
[1779295755322,48.81,77241.2,0.0,0.99039,1e-05,1.98364]
[1779295755520,48.81,77241.2,0.0,0.99039,1e-05,1.98364]
[1779295757521,48.81,77242.53,0.0,0.9904,1e-05,1.98159]
[1779295757621,48.81,77241.3,0.0,0.99039,1e-05,1.98285]
[1779295762704,48.81,77242.97,0.0,0.99041,1e-05,1.97994]
[1779295762774,48.81,77242.97,0.0,0.99041,1e-05,1.97994]
[1779295767310,48.8,77246.58,0.0,0.99044,1e-05,1.97474]
[1779295772059,48.8,77248.21,0.0,0.99046,1e-05,1.97175]
[1779295772277,48.8,77248.26,0.0,0.99046,1e-05,1.9703]
[1779295774255,48.8,77251.66,0.0,0.99049,1e-05,1.96583]
[1779295774273,48.8,77251.66,0.0,0.99049,1e-05,1.96583]
[1779295774590,48.79,77254.26,0.0,0.99051,1e-05,1.96252]
[1779295775883,48.79,77254.26,0.0,0.99051,1e-05,1.96252]
[1779295776019,48.79,77254.26,0.0,0.99051,1e-05,1.96252]
[1779295778618,48.79,77249.72,0.0,0.99048,1e-05,1.96727]
[1779295779698,48.79,77249.72,0.0,0.99048,1e-05,1.96727]
[1779295779771,48.79,77249.72,0.0,0.99048,1e-05,1.96727]
[1779295780376,48.79,77247.17,0.0,0.99046,1e-05,1.97014]
[1779295780519,48.79,77247.17,0.0,0.99046,1e-05,1.97014]
[1779295780632,48.79,77249.82,0.0,0.99048,1e-05,1.96677]
[1779295781639,48.79,77253.76,0.0,0.99051,1e-05,1.96186]
[1779295786696,48.79,77256.66,0.0,0.99053,1e-05,1.9577]
[1779295786773,48.79,77256.66,0.0,0.99053,1e-05,1.9577]
[1779295787093,48.79,77256.66,0.0,0.99053,1e-05,1.9577]
[1779295787268,48.78,77256.53,0.0,0.99053,1e-05,1.95769]
[1779295787681,48.78,77255.42,0.0,0.99053,1e-05,1.95885]
[1779295789695,48.79,77250.88,0.0,0.9905,1e-05,1.96459]
[1779295791610,48.79,77250.57,0.0,0.99049,1e-05,1.96541]
[1779295791771,48.79,77250.57,0.0,0.99049,1e-05,1.96541]
[1779295796942,48.79,77249.59,0.0,0.99048,1e-05,1.96819]
[1779295797034,48.79,77249.59,0.0,0.99048,1e-05,1.96819]
[1779295797045,48.79,77249.56,0.0,0.99048,1e-05,1.96804]
[1779295798312,48.79,77248.09,0.0,0.99047,1e-05,1.96962]
[1779295798518,48.79,77248.09,0.0,0.99047,1e-05,1.96962]
[1779295801935,48.79,77247.38,0.0,0.99047,1e-05,1.9699]
[1779295802038,48.79,77247.38,0.0,0.99047,1e-05,1.9699]
[1779295801984,48.79,77248.85,0.0,0.99048,1e-05,1.96794]
[1779295805135,48.79,77250.24,0.0,0.99049,1e-05,1.96572]
[1779295805269,48.79,77250.24,0.0,0.99049,1e-05,1.96572]
[1779295810937,48.78,77248.35,0.0,0.99048,1e-05,1.96709]
[1779295811019,48.78,77248.35,0.0,0.99048,1e-05,1.96709]
[1779295811103,48.78,77248.35,0.0,0.99048,1e-05,1.96709]
[1779295811272,48.78,77251.55,0.0,0.9905,1e-05,1.96307]
[1779295811849,48.78,77259.13,0.0,0.99056,1e-05,1.95382]
[1779295812856,48.78,77263.17,0.0,0.99058,1e-05,1.94884]
[1779295817891,48.78,77261.02,0.0,0.99057,1e-05,1.95065]
[1779295822927,48.78,77260.53,0.0,0.99056,1e-05,1.95234]
[1779295824635,48.78,77263.61,0.0,0.99058,1e-05,1.94914]
[1779295824769,48.78,77263.61,0.0,0.99058,1e-05,1.94914]
[1779295824941,48.79,77268.89,0.0,0.99062,1e-05,1.94333]
[1779295829260,48.79,77270.68,0.0,0.99062,1e-05,1.94189]
[1779295829273,48.79,77270.68,0.0,0.99062,1e-05,1.94189]
[1779295829976,48.79,77273.18,0.0,0.99064,1e-05,1.93878]
[1779295830276,48.79,77273.18,0.0,0.99064,1e-05,1.93878]
[1779295830521,48.79,77273.18,0.0,0.99064,1e-05,1.93878]
[1779295836019,48.79,77274.97,0.0,0.99066,1e-05,1.93468]
[1779295840152,48.78,77273.58,0.0,0.99066,1e-05,1.93595]
[1779295840047,48.78,77268.79,0.0,0.99062,1e-05,1.94151]
[1779295840269,48.78,77268.79,0.0,0.99062,1e-05,1.94151]
[1779295841054,48.78,77259.84,0.0,0.99057,1e-05,1.95203]
[1779295842061,48.78,77255.8,0.0,0.99054,1e-05,1.9567]
[1779295843667,48.78,77255.74,0.0,0.99054,1e-05,1.95661]
[1779295843770,48.78,77255.74,0.0,0.99054,1e-05,1.95661]
[1779295844385,48.78,77256.08,0.0,0.99054,1e-05,1.95603]
[1779295844523,48.78,77256.08,0.0,0.99054,1e-05,1.95603]
[1779295845082,48.78,77255.62,0.0,0.99054,1e-05,1.95642]
[1779295850117,48.78,77254.79,0.0,0.99054,1e-05,1.95659]
[1779295857166,48.77,77255.04,0.0,0.99055,1e-05,1.95514]
[1779295857698,48.77,77255.04,0.0,0.99055,1e-05,1.95514]
[1779295857768,48.77,77255.04,0.0,0.99055,1e-05,1.95514]
[1779295861869,48.77,77257.8,0.0,0.99057,1e-05,1.9512]
[1779295862022,48.77,77257.8,0.0,0.99057,1e-05,1.9512]
[1779295862202,48.77,77258.57,0.0,0.99058,1e-05,1.95012]
[1779295867237,48.76,77256.91,0.0,0.99057,1e-05,1.95134]
[1779295869825,48.76,77256.91,0.0,0.99057,1e-05,1.95134]
[1779295870022,48.76,77256.91,0.0,0.99057,1e-05,1.95134]
[1779295870220,48.76,77256.94,0.0,0.99057,1e-05,1.95084]
[1779295870273,48.76,77256.94,0.0,0.99057,1e-05,1.95084]
[1779295871264,48.76,77257.26,0.0,0.99057,1e-05,1.9503]
[1779295876300,48.76,77259.01,0.0,0.99059,1e-05,1.94743]
[1779295884098,48.76,77259.01,0.0,0.99059,1e-05,1.94743]
[1779295884269,48.75,77259.01,0.0,0.9906,1e-05,1.94621]
[1779295889309,48.75,77260.74,0.0,0.99061,1e-05,1.94355]
[1779295889523,48.75,77260.74,0.0,0.99061,1e-05,1.94355]
[1779295889605,48.75,77272.61,0.0,0.99069,1e-05,1.92917]
[1779295890905,48.75,77272.61,0.0,0.99069,1e-05,1.92917]
[1779295891018,48.75,77272.61,0.0,0.99069,1e-05,1.92917]
[1779295891055,48.75,77275.55,0.0,0.99072,1e-05,1.92439]
[1779295893837,48.75,77276.28,0.0,0.99072,1e-05,1.92342]
[1779295894021,48.75,77276.28,0.0,0.99072,1e-05,1.92342]
[1779295895484,48.74,77272.93,0.0,0.9907,1e-05,1.92705]
[1779295895524,48.74,77272.93,0.0,0.9907,1e-05,1.92705]
[1779295895580,48.74,77271.42,0.0,0.99069,1e-05,1.92872]
[1779295899719,48.74,77269.55,0.0,0.99068,1e-05,1.93057]
[1779295899769,48.74,77269.55,0.0,0.99068,1e-05,1.93057]
[1779295899821,48.74,77264.6,0.0,0.99065,1e-05,1.93632]
[1779295901974,48.74,77262.91,0.0,0.99064,1e-05,1.9382]
[1779295902018,48.74,77262.91,0.0,0.99064,1e-05,1.9382]
[1779295902075,48.74,77256.04,0.0,0.99059,1e-05,1.94687]
[1779295902254,48.74,77256.04,0.0,0.99059,1e-05,1.94687]
[1779295902271,48.74,77256.04,0.0,0.99059,1e-05,1.94687]
[1779295902483,48.75,77255.43,0.0,0.99059,1e-05,1.94808]
[1779295903490,48.75,77247.48,0.0,0.99053,1e-05,1.95806]
[1779295904693,48.75,77247.48,0.0,0.99053,1e-05,1.95806]
[1779295904769,48.75,77247.48,0.0,0.99053,1e-05,1.95806]
[1779295910855,48.76,77244.85,0.0,0.9905,1e-05,1.96396]
[1779295910957,48.76,77240.39,0.0,0.99046,1e-05,1.96976]
[1779295913252,48.76,77240.63,0.0,0.99046,1e-05,1.96991]
[1779295913272,48.77,77240.55,0.0,0.99046,1e-05,1.97044]
[1779295913258,48.77,77240.55,0.0,0.99046,1e-05,1.97044]
[1779295918598,48.78,77236.2,0.0,0.99042,1e-05,1.97825]
[1779295921008,48.78,77236.28,0.0,0.99041,1e-05,1.97856]
[1779295921018,48.78,77236.28,0.0,0.99041,1e-05,1.97856]
[1779295921109,48.78,77237.09,0.0,0.99042,1e-05,1.978]
[1779295926654,48.79,77237.81,0.0,0.99041,1e-05,1.97959]
[1779295931689,48.8,77229.65,0.0,0.99034,1e-05,1.9915]
[1779295935034,48.81,77232.24,0.0,0.99035,1e-05,1.98913]
[1779295939620,48.81,77229.94,0.0,0.99033,1e-05,1.99386]
[1779295939770,48.81,77229.94,0.0,0.99033,1e-05,1.99386]
[1779295939871,48.82,77231.57,0.0,0.99034,1e-05,1.99226]
[1779295941023,48.82,77231.57,0.0,0.99034,1e-05,1.99226]
[1779295942768,48.82,77239.95,0.0,0.99039,1e-05,1.98325]
[1779295946521,48.83,77240.42,0.0,0.99039,1e-05,1.98386]
[1779295946771,48.83,77240.42,0.0,0.99039,1e-05,1.98386]
[1779295946797,48.83,77241.83,0.0,0.99039,1e-05,1.98255]
[1779295951832,48.84,77242.06,0.0,0.99039,1e-05,1.98302]
[1779295952839,48.84,77238.48,0.0,0.99036,1e-05,1.98774]
[1779295957874,48.85,77236.16,0.0,0.99034,1e-05,1.99245]
[1779295961902,48.86,77228.67,0.0,0.99028,1e-05,2.00305]
[1779295966937,48.86,77226.53,0.0,0.99025,1e-05,2.00742]
[1779295967944,48.86,77222.76,0.0,0.99022,1e-05,2.01237]
[1779295969073,48.86,77222.76,0.0,0.99022,1e-05,2.01237]
[1779295969270,48.86,77222.76,0.0,0.99022,1e-05,2.01237]
[1779295969077,48.87,77223.26,0.0,0.99022,1e-05,2.0121]
[1779295970022,48.87,77223.26,0.0,0.99022,1e-05,2.0121]
[1779295973020,48.87,77226.03,0.0,0.99024,1e-05,2.00974]
[1779295975631,48.88,77226.89,0.0,0.99024,1e-05,2.00972]
[1779295975773,48.88,77226.89,0.0,0.99024,1e-05,2.00972]
[1779295976000,48.88,77226.82,0.0,0.99024,1e-05,2.01015]
[1779295977172,48.88,77226.82,0.0,0.99024,1e-05,2.01015]
[1779295977270,48.88,77226.82,0.0,0.99024,1e-05,2.01015]
[1779295981036,48.88,77214.44,0.0,0.99014,1e-05,2.02698]
[1779295981776,48.88,77214.44,0.0,0.99014,1e-05,2.02698]
[1779295982021,48.88,77214.44,0.0,0.99014,1e-05,2.02698]
[1779295982043,48.89,77212.94,0.0,0.99013,1e-05,2.02913]
[1779295982473,48.89,77212.94,0.0,0.99013,1e-05,2.02913]
[1779295982525,48.89,77212.94,0.0,0.99013,1e-05,2.02913]
[1779295986778,48.89,77215.11,0.0,0.99014,1e-05,2.02769]
[1779295987020,48.89,77215.11,0.0,0.99014,1e-05,2.02769]
[1779295987111,48.89,77215.11,0.0,0.99014,1e-05,2.02769]
[1779295987268,48.89,77215.11,0.0,0.99014,1e-05,2.02769]
[1779295987318,48.89,77215.16,0.0,0.99014,1e-05,2.02793]
[1779295992114,48.9,77222.03,0.0,0.99018,1e-05,2.02103]
[1779295992754,48.9,77222.03,0.0,0.99018,1e-05,2.02103]
[1779295992773,48.9,77222.03,0.0,0.99018,1e-05,2.02103]
[1779295993121,48.9,77222.98,0.0,0.99018,1e-05,2.02018]
[1779295994081,48.9,77222.98,0.0,0.99018,1e-05,2.02018]
[1779295994269,48.9,77222.98,0.0,0.99018,1e-05,2.02018]
[1779296000170,48.91,77224.08,0.0,0.99018,1e-05,2.02106]
[1779296002184,48.91,77233.06,0.0,0.99023,1e-05,2.01071]
[1779296003191,48.92,77233.41,0.0,0.99023,1e-05,2.01061]
[1779296003950,48.92,77233.41,0.0,0.99023,1e-05,2.01061]
[1779296004019,48.92,77233.41,0.0,0.99023,1e-05,2.01061]
[1779296004198,48.92,77229.58,0.0,0.99021,1e-05,2.01563]
[1779296005539,48.92,77230.67,0.0,0.99021,1e-05,2.01462]
[1779296005641,48.92,77230.67,0.0,0.99021,1e-05,2.01462]
[1779296005770,48.92,77230.67,0.0,0.99021,1e-05,2.01462]
[1779296011247,48.93,77230.99,0.0,0.99021,1e-05,2.01493]
[1779296012656,48.93,77231.65,0.0,0.99021,1e-05,2.01445]
[1779296012769,48.93,77231.65,0.0,0.99021,1e-05,2.01445]
[1779296012838,48.93,77231.65,0.0,0.99021,1e-05,2.01445]
[1779296013019,48.93,77231.65,0.0,0.99021,1e-05,2.01445]
[1779296013261,48.93,77231.11,0.0,0.99021,1e-05,2.01543]
[1779296015933,48.93,77228.79,0.0,0.99019,1e-05,2.01891]
[1779296016020,48.93,77228.79,0.0,0.99019,1e-05,2.01891]
[1779296016282,48.94,77222.86,0.0,0.99014,1e-05,2.02649]
[1779296017249,48.94,77222.86,0.0,0.99014,1e-05,2.02649]
[1779296017271,48.94,77222.86,0.0,0.99014,1e-05,2.02649]
[1779296017289,48.94,77217.87,0.0,0.99011,1e-05,2.03293]
[1779296022324,48.94,77216.47,0.0,0.99009,1e-05,2.03611]
[1779296025345,48.95,77213.26,0.0,0.99006,1e-05,2.04093]
[1779296028190,48.95,77211.49,0.0,0.99005,1e-05,2.04367]
[1779296028271,48.95,77211.49,0.0,0.99005,1e-05,2.04367]
[1779296028349,48.95,77211.49,0.0,0.99004,1e-05,2.04394]
[1779296028650,48.95,77211.49,0.0,0.99004,1e-05,2.04394]
[1779296028769,48.95,77211.49,0.0,0.99004,1e-05,2.04394]
[1779296029561,48.95,77211.49,0.0,0.99004,1e-05,2.04422]
[1779296031387,48.95,77206.76,0.0,0.99001,1e-05,2.05062]
[1779296032407,48.95,77206.76,0.0,0.99001,1e-05,2.05062]
[1779296032520,48.95,77206.76,0.0,0.99001,1e-05,2.05062]
[1779296032753,48.95,77206.76,0.0,0.99001,1e-05,2.05062]
[1779296032770,48.95,77206.76,0.0,0.99001,1e-05,2.05062]
[1779296032854,48.96,77205.45,0.0,0.98999,1e-05,2.05279]
[1779296037208,48.96,77207.06,0.0,0.99,1e-05,2.05131]
[1779296037270,48.96,77207.06,0.0,0.99,1e-05,2.05131]
[1779296037342,48.96,77207.06,0.0,0.99,1e-05,2.05131]
[1779296037310,48.96,77206.17,0.0,0.98999,1e-05,2.05294]
[1779296037520,48.96,77206.17,0.0,0.98999,1e-05,2.05294]
[1779296039444,48.96,77202.46,0.0,0.98996,1e-05,2.05807]
[1779296044021,48.97,77204.67,0.0,0.98998,1e-05,2.05609]
[1779296044269,48.97,77204.67,0.0,0.98998,1e-05,2.05609]
[1779296045029,48.97,77204.22,0.0,0.98997,1e-05,2.05717]
[1779296045269,48.97,77204.22,0.0,0.98997,1e-05,2.05717]
[1779296045370,48.97,77202.34,0.0,0.98996,1e-05,2.05976]
[1779296049516,48.98,77207.43,0.0,0.98999,1e-05,2.05446]
[1779296050451,48.98,77207.43,0.0,0.98999,1e-05,2.05446]
[1779296050522,48.98,77207.43,0.0,0.98999,1e-05,2.05446]
[1779296050730,48.98,77210.88,0.0,0.99001,1e-05,2.05071]
[1779296055361,48.98,77210.92,0.0,0.99001,1e-05,2.05093]
[1779296055523,48.98,77211.04,0.0,0.99,1e-05,2.05133]
[1779296055826,48.98,77211.04,0.0,0.99,1e-05,2.05133]
[1779296056020,48.98,77211.04,0.0,0.99,1e-05,2.05133]
[1779296056022,48.98,77213.4,0.0,0.99002,1e-05,2.04894]
[1779296061600,48.99,77212.3,0.0,0.99,1e-05,2.05194]
[1779296062747,48.99,77212.3,0.0,0.99,1e-05,2.05194]
[1779296062777,48.99,77212.3,0.0,0.99,1e-05,2.05194]
[1779296064102,48.99,77211.93,0.0,0.99,1e-05,2.05267]
[1779296064270,48.99,77211.93,0.0,0.99,1e-05,2.05267]
[1779296064313,48.99,77212.38,0.0,0.99,1e-05,2.05238]
[1779296064620,48.99,77208.06,0.0,0.98997,1e-05,2.058]
[1779296065700,48.99,77208.06,0.0,0.98997,1e-05,2.058]
[1779296067311,49.0,77207.91,0.0,0.98996,1e-05,2.05845]
[1779296067533,49.0,77206.91,0.0,0.98995,1e-05,2.05995]
[1779296073216,49.0,77207.33,0.0,0.98996,1e-05,2.05946]
[1779296073270,49.0,77207.33,0.0,0.98996,1e-05,2.05946]
[1779296073370,49.0,77204.75,0.0,0.98994,1e-05,2.06293]
[1779296073548,49.0,77204.75,0.0,0.98994,1e-05,2.06293]
[1779296073777,49.0,77204.75,0.0,0.98994,1e-05,2.06293]
[1779296073876,49.01,77199.83,0.0,0.9899,1e-05,2.06931]
[1779296078719,49.01,77192.19,0.0,0.98984,1e-05,2.08005]
[1779296080391,49.01,77192.19,0.0,0.98984,1e-05,2.08005]
[1779296079726,49.01,77189.49,0.0,0.98982,1e-05,2.08366]
[1779296080525,49.01,77189.49,0.0,0.98982,1e-05,2.08366]
[1779296080737,49.01,77189.49,0.0,0.98982,1e-05,2.08366]
[1779296080771,49.01,77189.49,0.0,0.98982,1e-05,2.08366]
[1779296081014,49.01,77189.49,0.0,0.98982,1e-05,2.08366]
[1779296081026,49.01,77189.54,0.0,0.98982,1e-05,2.08381]
[1779296082747,49.01,77187.02,0.0,0.9898,1e-05,2.08742]
[1779296084776,49.02,77185.58,0.0,0.98979,1e-05,2.08944]
[1779296085024,49.02,77185.58,0.0,0.98979,1e-05,2.08944]
[1779296085120,49.02,77183.07,0.0,0.98977,1e-05,2.09281]
[1779296086718,49.02,77182.79,0.0,0.98976,1e-05,2.09337]
[1779296086768,49.02,77182.79,0.0,0.98976,1e-05,2.09337]
[1779296086775,49.02,77181.44,0.0,0.98975,1e-05,2.09528]
[1779296088789,49.02,77176.83,0.0,0.98972,1e-05,2.1015]
[1779296090803,49.02,77173.91,0.0,0.98969,1e-05,2.10557]
[1779296091810,49.02,77177.79,0.0,0.98972,1e-05,2.10085]
[1779296092860,49.02,77177.79,0.0,0.98972,1e-05,2.10085]
[1779296093018,49.02,77177.79,0.0,0.98972,1e-05,2.10085]
[1779296099339,49.03,77178.97,0.0,0.98972,1e-05,2.10055]
[1779296099390,49.03,77181.01,0.0,0.98974,1e-05,2.09818]
[1779296099519,49.03,77181.01,0.0,0.98974,1e-05,2.09818]
[1779296099588,49.03,77181.01,0.0,0.98974,1e-05,2.09818]
[1779296099783,49.03,77181.01,0.0,0.98974,1e-05,2.09818]
[1779296099871,49.03,77182.32,0.0,0.98974,1e-05,2.09673]
[1779296100878,49.03,77186.6,0.0,0.98977,1e-05,2.09155]
[1779296102379,49.03,77186.6,0.0,0.98977,1e-05,2.09155]
[1779296101885,49.03,77191.55,0.0,0.98981,1e-05,2.08555]
[1779296102519,49.03,77191.55,0.0,0.98981,1e-05,2.08555]
[1779296102701,49.03,77191.55,0.0,0.98981,1e-05,2.08555]
[1779296102773,49.03,77191.55,0.0,0.98981,1e-05,2.08555]
[1779296102894,49.03,77193.81,0.0,0.98982,1e-05,2.08294]
[1779296103899,49.03,77190.57,0.0,0.9898,1e-05,2.08724]
[1779296105913,49.04,77188.21,0.0,0.98978,1e-05,2.09066]
[1779296106535,49.04,77188.21,0.0,0.98978,1e-05,2.09066]
[1779296106770,49.04,77188.21,0.0,0.98978,1e-05,2.09066]
[1779296106932,49.04,77188.21,0.0,0.98978,1e-05,2.09066]
[1779296107024,49.04,77188.21,0.0,0.98978,1e-05,2.09066]
[1779296107030,49.04,77185.85,0.0,0.98976,1e-05,2.09385]
[1779296113057,49.04,77186.89,0.0,0.98976,1e-05,2.09363]
[1779296113969,49.04,77189.6,0.0,0.98978,1e-05,2.09067]
[1779296115707,49.04,77189.49,0.0,0.98978,1e-05,2.09103]
[1779296115771,49.04,77189.49,0.0,0.98978,1e-05,2.09103]
[1779296121022,49.05,77189.67,0.0,0.98977,1e-05,2.09216]
[1779296121716,49.05,77189.67,0.0,0.98977,1e-05,2.09216]
[1779296121768,49.05,77189.67,0.0,0.98977,1e-05,2.09216]
[1779296126103,49.05,77188.89,0.0,0.98976,1e-05,2.09404]
[1779296127266,49.06,77188.86,0.0,0.98976,1e-05,2.09431]
[1779296127524,49.06,77188.71,0.0,0.98976,1e-05,2.09472]
[1779296133109,49.06,77186.37,0.0,0.98974,1e-05,2.09776]
[1779296134466,49.06,77186.37,0.0,0.98974,1e-05,2.09776]
[1779296134521,49.06,77186.64,0.0,0.98974,1e-05,2.09764]
[1779296137137,49.07,77189.2,0.0,0.98975,1e-05,2.09508]
[1779296138610,49.07,77190.26,0.0,0.98976,1e-05,2.09397]
[1779296138775,49.07,77190.26,0.0,0.98976,1e-05,2.09397]
[1779296139151,49.07,77194.48,0.0,0.98979,1e-05,2.08889]
[1779296141167,49.07,77191.21,0.0,0.98976,1e-05,2.09348]
[1779296141992,49.07,77191.21,0.0,0.98976,1e-05,2.09348]
[1779296142019,49.07,77191.21,0.0,0.98976,1e-05,2.09348]
[1779296144202,49.07,77189.34,0.0,0.98975,1e-05,2.09651]
[1779296148231,49.08,77192.97,0.0,0.98977,1e-05,2.09284]
[1779296149557,49.08,77192.89,0.0,0.98976,1e-05,2.09317]
[1779296149771,49.08,77192.89,0.0,0.98976,1e-05,2.09317]
[1779296156290,49.09,77194.82,0.0,0.98977,1e-05,2.09235]
[1779296158304,49.09,77202.05,0.0,0.98982,1e-05,2.08374]
[1779296159311,49.09,77206.17,0.0,0.98985,1e-05,2.07882]
[1779296159567,49.09,77206.17,0.0,0.98985,1e-05,2.07882]
[1779296159689,49.09,77206.17,0.0,0.98985,1e-05,2.07882]
[1779296159772,49.09,77206.17,0.0,0.98985,1e-05,2.07882]
[1779296161325,49.09,77203.85,0.0,0.98983,1e-05,2.08223]
[1779296165353,49.1,77206.55,0.0,0.98984,1e-05,2.07982]
[1779296166851,49.1,77205.88,0.0,0.98984,1e-05,2.0809]
[1779296167019,49.1,77205.88,0.0,0.98984,1e-05,2.0809]
[1779296170176,49.1,77206.3,0.0,0.98983,1e-05,2.0811]
[1779296171020,49.1,77206.21,0.0,0.98983,1e-05,2.08145]
[1779296171395,49.1,77206.89,0.0,0.98984,1e-05,2.08084]
[1779296173508,49.1,77208.05,0.0,0.98984,1e-05,2.07963]
[1779296173520,49.1,77207.92,0.0,0.98984,1e-05,2.08003]
[1779296175019,49.11,77206.97,0.0,0.98983,1e-05,2.08146]
[1779296175423,49.11,77206.96,0.0,0.98983,1e-05,2.08171]
[1779296178264,49.11,77207.22,0.0,0.98983,1e-05,2.08185]
[1779296178270,49.11,77207.22,0.0,0.98983,1e-05,2.08185]
[1779296178444,49.11,77204.29,0.0,0.98981,1e-05,2.08576]
[1779296183412,49.11,77204.56,0.0,0.9898,1e-05,2.08632]
[1779296185119,49.12,77202.0,0.0,0.98978,1e-05,2.08998]
[1779296185268,49.12,77202.0,0.0,0.98978,1e-05,2.08998]
[1779296185493,49.12,77202.5,0.0,0.98979,1e-05,2.08957]
[1779296186060,49.12,77202.5,0.0,0.98979,1e-05,2.08957]
[1779296186269,49.12,77202.5,0.0,0.98979,1e-05,2.08957]
[1779296191128,49.12,77203.12,0.0,0.98978,1e-05,2.08987]
[1779296191274,49.12,77203.12,0.0,0.98978,1e-05,2.08987]
[1779296191534,49.12,77209.6,0.0,0.98984,1e-05,2.08072]
[1779296196571,49.13,77219.69,0.0,0.9899,1e-05,2.06929]
[1779296197577,49.13,77228.02,0.0,0.98996,1e-05,2.05854]
[1779296199022,49.13,77228.02,0.0,0.98996,1e-05,2.05854]
[1779296199170,49.12,77228.2,0.0,0.98997,1e-05,2.05754]
[1779296199705,49.12,77228.2,0.0,0.98997,1e-05,2.05754]
[1779296199775,49.12,77228.2,0.0,0.98997,1e-05,2.05754]
[1779296199807,49.12,77230.9,0.0,0.98999,1e-05,2.05382]
[1779296201019,49.12,77230.9,0.0,0.98999,1e-05,2.05382]
[1779296201026,49.12,77231.14,0.0,0.98999,1e-05,2.05315]
[1779296204630,49.12,77233.8,0.0,0.99001,1e-05,2.05069]
[1779296206141,49.12,77233.8,0.0,0.99001,1e-05,2.05069]
[1779296206269,49.12,77233.8,0.0,0.99001,1e-05,2.05069]
[1779296206372,49.12,77239.92,0.0,0.99005,1e-05,2.0437]
[1779296206644,49.12,77247.47,0.0,0.9901,1e-05,2.03442]
[1779296209663,49.12,77249.85,0.0,0.99012,1e-05,2.03113]
[1779296211339,49.12,77249.85,0.0,0.99012,1e-05,2.03113]
[1779296211520,49.12,77249.85,0.0,0.99012,1e-05,2.03113]
[1779296212386,49.12,77246.87,0.0,0.9901,1e-05,2.03379]
[1779296212685,49.12,77241.41,0.0,0.99007,1e-05,2.04049]
[1779296215706,49.11,77239.75,0.0,0.99006,1e-05,2.04149]
[1779296218153,49.11,77240.12,0.0,0.99006,1e-05,2.04068]
[1779296219004,49.11,77240.98,0.0,0.99007,1e-05,2.03891]
[1779296219021,49.11,77240.98,0.0,0.99007,1e-05,2.03891]
[1779296219121,49.11,77236.45,0.0,0.99004,1e-05,2.04413]
[1779296220046,49.11,77236.45,0.0,0.99004,1e-05,2.04413]
[1779296220148,49.11,77232.59,0.0,0.99002,1e-05,2.04853]
[1779296220770,49.11,77232.59,0.0,0.99002,1e-05,2.04853]
[1779296220872,49.1,77228.1,0.0,0.98999,1e-05,2.05371]
[1779296223548,49.1,77228.61,0.0,0.99,1e-05,2.0527]
[1779296223772,49.1,77229.05,0.0,0.99,1e-05,2.05242]
[1779296227790,49.11,77227.03,0.0,0.98998,1e-05,2.05622]
[1779296229423,49.11,77227.03,0.0,0.98998,1e-05,2.05622]
[1779296229520,49.11,77227.03,0.0,0.98998,1e-05,2.05622]
[1779296229490,49.11,77224.44,0.0,0.98996,1e-05,2.05969]
[1779296232045,49.11,77221.67,0.0,0.98994,1e-05,2.06257]
[1779296232825,49.11,77218.88,0.0,0.98992,1e-05,2.06628]
[1779296234221,49.11,77218.88,0.0,0.98992,1e-05,2.06628]
[1779296234268,49.11,77218.88,0.0,0.98992,1e-05,2.06628]
[1779296234323,49.11,77221.88,0.0,0.98994,1e-05,2.06278]
[1779296235020,49.11,77221.88,0.0,0.98994,1e-05,2.06278]
[1779296235121,49.11,77221.46,0.0,0.98993,1e-05,2.06355]
[1779296240881,49.12,77217.62,0.0,0.9899,1e-05,2.06971]
[1779296242495,49.12,77217.62,0.0,0.9899,1e-05,2.06971]
[1779296242518,49.12,77217.62,0.0,0.9899,1e-05,2.06971]
[1779296244286,49.12,77216.58,0.0,0.98989,1e-05,2.07146]
[1779296244518,49.12,77216.58,0.0,0.98989,1e-05,2.07146]
[1779296244343,49.12,77213.0,0.0,0.98986,1e-05,2.07614]
[1779296249060,49.12,77215.98,0.0,0.98988,1e-05,2.0733]
[1779296249270,49.12,77215.98,0.0,0.98988,1e-05,2.0733]
[1779296251958,49.13,77200.13,0.0,0.98977,1e-05,2.09273]
[1779296252732,49.13,77200.13,0.0,0.98977,1e-05,2.09273]
[1779296252769,49.13,77200.13,0.0,0.98977,1e-05,2.09273]
[1779296252965,49.13,77198.73,0.0,0.98975,1e-05,2.09467]
[1779296254413,49.13,77198.73,0.0,0.98975,1e-05,2.09467]
[1779296254519,49.13,77198.73,0.0,0.98975,1e-05,2.09467]
[1779296254514,49.13,77197.97,0.0,0.98975,1e-05,2.09581]
[1779296259007,49.13,77192.17,0.0,0.9897,1e-05,2.10403]
[1779296264045,49.14,77191.81,0.0,0.98969,1e-05,2.10533]
[1779296267066,49.14,77195.77,0.0,0.98972,1e-05,2.10086]
[1779296270283,49.14,77197.22,0.0,0.98973,1e-05,2.09941]
[1779296270519,49.14,77197.22,0.0,0.98973,1e-05,2.09941]
[1779296271064,49.14,77200.21,0.0,0.98975,1e-05,2.09583]
[1779296271268,49.14,77200.21,0.0,0.98975,1e-05,2.09583]
[1779296271369,49.14,77200.44,0.0,0.98975,1e-05,2.09574]
[1779296278143,49.15,77200.37,0.0,0.98974,1e-05,2.09718]
[1779296280774,49.15,77200.02,0.0,0.98974,1e-05,2.098]
[1779296281018,49.15,77200.02,0.0,0.98974,1e-05,2.098]
[1779296281164,49.15,77199.97,0.0,0.98973,1e-05,2.09826]
[1779296286967,49.15,77199.94,0.0,0.98973,1e-05,2.09868]
[1779296292243,49.16,77198.37,0.0,0.98971,1e-05,2.10235]
[1779296300299,49.17,77199.04,0.0,0.98971,1e-05,2.103]
[1779296304327,49.17,77188.62,0.0,0.98963,1e-05,2.1169]
[1779296305334,49.17,77187.97,0.0,0.98962,1e-05,2.11789]
[1779296307348,49.17,77216.2,0.0,0.98982,1e-05,2.08268]
[1779296308356,49.17,77217.11,0.0,0.98983,1e-05,2.08177]
[1779296310369,49.17,77221.05,0.0,0.98986,1e-05,2.07665]
[1779296311376,49.17,77231.57,0.0,0.98994,1e-05,2.06191]
[1779296312383,49.17,77236.42,0.0,0.98998,1e-05,2.05552]
[1779296316150,49.17,77235.73,0.0,0.98997,1e-05,2.05717]
[1779296316268,49.17,77235.73,0.0,0.98997,1e-05,2.05717]
[1779296316411,49.17,77235.53,0.0,0.98997,1e-05,2.05768]
[1779296321446,49.17,77235.83,0.0,0.98998,1e-05,2.05603]
[1779296323461,49.17,77225.79,0.0,0.98991,1e-05,2.0677]
[1779296324467,49.17,77220.55,0.0,0.98987,1e-05,2.07446]
[1779296329503,49.16,77221.7,0.0,0.98989,1e-05,2.07158]
[1779296334539,49.15,77218.47,0.0,0.98988,1e-05,2.07352]
[1779296339575,49.15,77218.69,0.0,0.98988,1e-05,2.07243]
[1779296345620,49.15,77218.45,0.0,0.98987,1e-05,2.07406]
[1779296350655,49.16,77218.91,0.0,0.98987,1e-05,2.07458]
[1779296351662,49.16,77227.36,0.0,0.98993,1e-05,2.06428]
[1779296357704,49.17,77227.11,0.0,0.98992,1e-05,2.06599]
[1779296360725,49.17,77231.21,0.0,0.98994,1e-05,2.06161]
[1779296362746,49.17,77235.35,0.0,0.98997,1e-05,2.05696]
[1779296364378,49.17,77235.35,0.0,0.98997,1e-05,2.05696]
[1779296364395,49.17,77242.21,0.0,0.99002,1e-05,2.04898]
[1779296364754,49.17,77250.64,0.0,0.99007,1e-05,2.03861]
[1779296365773,49.17,77250.64,0.0,0.99007,1e-05,2.03861]
[1779296365874,49.17,77255.25,0.0,0.99011,1e-05,2.03321]
[1779296367775,49.17,77254.61,0.0,0.99011,1e-05,2.03328]
[1779296369790,49.17,77269.13,0.0,0.99021,1e-05,2.01486]
[1779296370797,49.17,77274.48,0.0,0.99025,1e-05,2.00801]
[1779296371804,49.16,77273.41,0.0,0.99025,1e-05,2.00777]
[1779296372811,49.16,77282.47,0.0,0.99031,1e-05,1.9965]
[1779296373818,49.16,77287.18,0.0,0.99035,1e-05,1.99051]
[1779296374825,49.16,77285.74,0.0,0.99034,1e-05,1.99196]
[1779296375853,49.16,77285.74,0.0,0.99034,1e-05,1.99196]
[1779296376018,49.16,77285.74,0.0,0.99034,1e-05,1.99196]
[1779296380936,49.16,77283.91,0.0,0.99033,1e-05,1.99307]
[1779296381021,49.16,77283.91,0.0,0.99033,1e-05,1.99307]
[1779296381106,49.15,77282.43,0.0,0.99033,1e-05,1.99402]
[1779296386911,49.15,77281.56,0.0,0.99032,1e-05,1.99559]
[1779296391946,49.16,77268.42,0.0,0.99022,1e-05,2.01326]
[1779296392953,49.16,77267.15,0.0,0.99021,1e-05,2.01546]
[1779296397988,49.17,77269.36,0.0,0.99021,1e-05,2.01436]
[1779296400128,49.17,77267.41,0.0,0.9902,1e-05,2.01705]
[1779296400270,49.17,77267.41,0.0,0.9902,1e-05,2.01705]
[1779296400354,49.17,77264.7,0.0,0.99018,1e-05,2.02066]
[1779296401799,49.18,77264.96,0.0,0.99018,1e-05,2.02065]
[1779296402772,49.18,77263.28,0.0,0.99016,1e-05,2.023]
[1779296407065,49.18,77240.98,0.0,0.99,1e-05,2.05157]
[1779296408072,49.19,77238.48,0.0,0.98998,1e-05,2.0552]
[1779296410086,49.19,77242.72,0.0,0.99001,1e-05,2.05046]
[1779296412743,49.19,77244.67,0.0,0.99002,1e-05,2.04831]
[1779296412772,49.19,77241.2,0.0,0.98999,1e-05,2.05284]
[1779296413070,49.19,77241.2,0.0,0.98999,1e-05,2.05284]
[1779296413104,49.19,77241.2,0.0,0.98999,1e-05,2.05284]
[1779296413269,49.19,77241.2,0.0,0.98999,1e-05,2.05284]
[1779296413311,49.19,77240.68,0.0,0.98999,1e-05,2.05373]
[1779296417136,49.2,77247.32,0.0,0.99003,1e-05,2.04653]
[1779296419415,49.2,77250.62,0.0,0.99005,1e-05,2.04273]
[1779296419526,49.2,77250.62,0.0,0.99005,1e-05,2.04273]
[1779296419597,49.2,77250.62,0.0,0.99005,1e-05,2.04273]
[1779296419770,49.2,77250.62,0.0,0.99005,1e-05,2.04273]
[1779296419614,49.2,77248.47,0.0,0.99003,1e-05,2.04564]
[1779296423166,49.2,77248.02,0.0,0.99003,1e-05,2.047]
[1779296423261,49.2,77248.02,0.0,0.99003,1e-05,2.047]
[1779296423269,49.2,77248.02,0.0,0.99003,1e-05,2.047]
[1779296423362,49.2,77247.5,0.0,0.99002,1e-05,2.0479]
[1779296427206,49.21,77253.8,0.0,0.99006,1e-05,2.04122]
[1779296428580,49.21,77253.8,0.0,0.99006,1e-05,2.04122]
[1779296428770,49.21,77253.8,0.0,0.99006,1e-05,2.04122]
[1779296428681,49.21,77254.56,0.0,0.99006,1e-05,2.04057]
[1779296429172,49.21,77254.56,0.0,0.99006,1e-05,2.04057]
[1779296429269,49.21,77254.56,0.0,0.99006,1e-05,2.04057]
[1779296433256,49.22,77246.77,0.0,0.99001,1e-05,2.05034]
[1779296433944,49.22,77246.77,0.0,0.99001,1e-05,2.05034]
[1779296434238,49.22,77246.77,0.0,0.99001,1e-05,2.05034]
[1779296434259,49.22,77215.56,0.0,0.98979,1e-05,2.08911]
[1779296436274,49.22,77215.62,0.0,0.98978,1e-05,2.0897]
[1779296437296,49.22,77215.62,0.0,0.98978,1e-05,2.0897]
[1779296441348,49.22,77233.85,0.0,0.98991,1e-05,2.06795]
[1779296442327,49.22,77236.51,0.0,0.98992,1e-05,2.06488]
[1779296444347,49.23,77235.48,0.0,0.98992,1e-05,2.0664]
[1779296444521,49.23,77235.48,0.0,0.98992,1e-05,2.0664]
[1779296444539,49.23,77235.45,0.0,0.98991,1e-05,2.06667]
[1779296445871,49.23,77234.51,0.0,0.98991,1e-05,2.06807]
[1779296446019,49.23,77234.51,0.0,0.98991,1e-05,2.06807]
[1779296448370,49.23,77241.27,0.0,0.98995,1e-05,2.06038]
[1779296449391,49.23,77241.27,0.0,0.98995,1e-05,2.06038]
[1779296449523,49.23,77241.27,0.0,0.98995,1e-05,2.06038]
[1779296449539,49.23,77242.74,0.0,0.98996,1e-05,2.0588]
[1779296449845,49.23,77242.74,0.0,0.98996,1e-05,2.0588]
[1779296450020,49.23,77242.74,0.0,0.98996,1e-05,2.0588]
[1779296453345,49.23,77240.71,0.0,0.98994,1e-05,2.06203]
[1779296453521,49.23,77240.71,0.0,0.98994,1e-05,2.06203]
[1779296453558,49.24,77241.1,0.0,0.98994,1e-05,2.06178]
[1779296459447,49.24,77241.18,0.0,0.98993,1e-05,2.06308]
[1779296462446,49.24,77241.81,0.0,0.98994,1e-05,2.06276]
[1779296462522,49.24,77241.81,0.0,0.98994,1e-05,2.06276]
[1779296462540,49.24,77241.81,0.0,0.98994,1e-05,2.06276]
[1779296468510,49.25,77241.63,0.0,0.98993,1e-05,2.06462]
[1779296469868,49.25,77241.94,0.0,0.98993,1e-05,2.06447]
[1779296470071,49.25,77241.94,0.0,0.98993,1e-05,2.06447]
[1779296470618,49.25,77241.94,0.0,0.98993,1e-05,2.06447]
[1779296470769,49.25,77241.94,0.0,0.98993,1e-05,2.06447]
[1779296470621,49.25,77249.49,0.0,0.98998,1e-05,2.05537]
[1779296473545,49.26,77253.23,0.0,0.99,1e-05,2.0515]
[1779296474726,49.26,77253.23,0.0,0.99,1e-05,2.0515]
[1779296474771,49.26,77253.23,0.0,0.99,1e-05,2.0515]
[1779296474817,49.26,77254.24,0.0,0.99001,1e-05,2.05051]
[1779296475183,49.26,77254.24,0.0,0.99001,1e-05,2.05051]
[1779296475273,49.26,77254.24,0.0,0.99001,1e-05,2.05051]
[1779296480779,49.26,77254.53,0.0,0.99,1e-05,2.05144]
[1779296481046,49.27,77254.36,0.0,0.99,1e-05,2.0519]
[1779296481601,49.27,77254.52,0.0,0.99,1e-05,2.05195]
[1779296486573,49.27,77254.2,0.0,0.98999,1e-05,2.05335]
[1779296486769,49.27,77254.2,0.0,0.98999,1e-05,2.05335]
[1779296491673,49.28,77258.38,0.0,0.99002,1e-05,2.04847]
[1779296494529,49.28,77261.21,0.0,0.99003,1e-05,2.04551]
[1779296494772,49.28,77261.21,0.0,0.99003,1e-05,2.04551]
[1779296494815,49.28,77261.21,0.0,0.99003,1e-05,2.04551]
[1779296494809,49.28,77261.85,0.0,0.99004,1e-05,2.04499]
[1779296495022,49.28,77261.85,0.0,0.99004,1e-05,2.04499]
[1779296498213,49.28,77256.38,0.0,0.98999,1e-05,2.05251]
[1779296498272,49.28,77256.38,0.0,0.98999,1e-05,2.05251]
[1779296500440,49.29,77255.26,0.0,0.98998,1e-05,2.0544]
[1779296500530,49.29,77255.26,0.0,0.98998,1e-05,2.0544]
[1779296500736,49.29,77253.62,0.0,0.98997,1e-05,2.05667]
[1779296505771,49.29,77252.36,0.0,0.98996,1e-05,2.05944]
[1779296506872,49.29,77252.36,0.0,0.98996,1e-05,2.05944]
[1779296507020,49.29,77252.49,0.0,0.98996,1e-05,2.05952]
[1779296510806,49.3,77257.39,0.0,0.98998,1e-05,2.05442]
[1779296511571,49.3,77257.39,0.0,0.98998,1e-05,2.05442]
[1779296511870,49.3,77257.39,0.0,0.98998,1e-05,2.05442]
[1779296512022,49.3,77257.7,0.0,0.98999,1e-05,2.05428]
[1779296512880,49.3,77257.7,0.0,0.98999,1e-05,2.05428]
[1779296512820,49.3,77262.25,0.0,0.99002,1e-05,2.04891]
[1779296513024,49.3,77262.25,0.0,0.99002,1e-05,2.04891]
[1779296518861,49.31,77266.93,0.0,0.99004,1e-05,2.04468]
[1779296524013,49.31,77267.23,0.0,0.99004,1e-05,2.04532]
[1779296524271,49.31,77267.23,0.0,0.99004,1e-05,2.04532]
[1779296524552,49.31,77267.23,0.0,0.99004,1e-05,2.04532]
[1779296524770,49.31,77267.23,0.0,0.99004,1e-05,2.04532]
[1779296524771,49.31,77267.22,0.0,0.99003,1e-05,2.04583]
[1779296525911,49.32,77263.24,0.0,0.99,1e-05,2.05098]
[1779296527302,49.32,77263.24,0.0,0.99,1e-05,2.05098]
[1779296527524,49.32,77263.24,0.0,0.99,1e-05,2.05098]
[1779296527589,49.32,77256.99,0.0,0.98996,1e-05,2.05915]
[1779296527991,49.32,77256.99,0.0,0.98996,1e-05,2.05915]
[1779296528019,49.32,77256.99,0.0,0.98996,1e-05,2.05915]
[1779296528093,49.32,77255.69,0.0,0.98995,1e-05,2.06076]
[1779296529940,49.32,77252.43,0.0,0.98992,1e-05,2.06553]
[1779296532508,49.32,77252.4,0.0,0.98992,1e-05,2.06601]
[1779296532523,49.32,77252.4,0.0,0.98992,1e-05,2.06601]
[1779296533968,49.33,77255.86,0.0,0.98994,1e-05,2.06217]
[1779296535094,49.33,77255.86,0.0,0.98994,1e-05,2.06217]
[1779296535272,49.33,77255.86,0.0,0.98994,1e-05,2.06217]
[1779296535372,49.33,77255.84,0.0,0.98994,1e-05,2.06265]
[1779296539006,49.33,77262.41,0.0,0.98998,1e-05,2.05522]
[1779296540978,49.33,77264.75,0.0,0.99,1e-05,2.05256]
[1779296541018,49.33,77264.75,0.0,0.99,1e-05,2.05256]
[1779296544043,49.34,77271.47,0.0,0.99004,1e-05,2.04529]
[1779296545050,49.34,77275.72,0.0,0.99007,1e-05,2.04033]
[1779296545942,49.34,77275.72,0.0,0.99007,1e-05,2.04033]
[1779296546022,49.34,77275.72,0.0,0.99007,1e-05,2.04033]
[1779296546832,49.34,77275.72,0.0,0.99007,1e-05,2.04033]
[1779296546875,49.34,77276.09,0.0,0.99007,1e-05,2.04039]
[1779296547026,49.34,77276.09,0.0,0.99007,1e-05,2.04039]
[1779296547064,49.34,77276.08,0.0,0.99007,1e-05,2.0404]
[1779296552099,49.35,77280.17,0.0,0.99009,1e-05,2.03549]
[1779296554882,49.35,77277.9,0.0,0.99007,1e-05,2.03853]
[1779296554113,49.35,77273.97,0.0,0.99005,1e-05,2.04362]
[1779296555019,49.35,77273.97,0.0,0.99005,1e-05,2.04362]
[1779296556128,49.35,77265.5,0.0,0.98998,1e-05,2.05457]
[1779296557297,49.35,77265.5,0.0,0.98998,1e-05,2.05457]
[1779296557521,49.35,77265.5,0.0,0.98998,1e-05,2.05457]
[1779296562170,49.36,77258.1,0.0,0.98992,1e-05,2.06517]
[1779296563177,49.36,77254.72,0.0,0.9899,1e-05,2.06959]
[1779296564633,49.36,77254.72,0.0,0.9899,1e-05,2.06959]
[1779296564777,49.36,77254.72,0.0,0.9899,1e-05,2.06959]
[1779296564867,49.36,77252.86,0.0,0.98988,1e-05,2.07234]
[1779296566198,49.36,77246.93,0.0,0.98984,1e-05,2.07992]
[1779296567715,49.36,77246.93,0.0,0.98984,1e-05,2.07992]
[1779296567770,49.36,77246.93,0.0,0.98984,1e-05,2.07992]
[1779296573249,49.37,77244.78,0.0,0.98981,1e-05,2.08421]
[1779296577978,49.37,77245.0,0.0,0.98981,1e-05,2.0847]
[1779296578025,49.37,77245.0,0.0,0.98981,1e-05,2.0847]
[1779296579888,49.37,77245.58,0.0,0.98982,1e-05,2.08417]
[1779296579913,49.37,77244.36,0.0,0.98981,1e-05,2.08588]
[1779296580023,49.37,77244.36,0.0,0.98981,1e-05,2.08588]
[1779296580298,49.37,77245.17,0.0,0.98981,1e-05,2.08505]
[1779296583236,49.38,77244.43,0.0,0.9898,1e-05,2.08635]
[1779296583273,49.38,77244.43,0.0,0.9898,1e-05,2.08635]
[1779296588354,49.38,77244.32,0.0,0.9898,1e-05,2.08758]
[1779296593390,49.39,77244.72,0.0,0.98979,1e-05,2.08796]
[1779296594700,49.39,77244.72,0.0,0.98979,1e-05,2.08796]
[1779296594771,49.39,77244.72,0.0,0.98979,1e-05,2.08796]
[1779296594873,49.39,77244.39,0.0,0.98979,1e-05,2.08854]
[1779296600439,49.39,77244.91,0.0,0.98979,1e-05,2.08892]
[1779296602453,49.39,77238.83,0.0,0.98974,1e-05,2.09686]
[1779296603460,49.39,77235.02,0.0,0.98971,1e-05,2.10179]
[1779296605842,49.39,77236.56,0.0,0.98972,1e-05,2.1]
[1779296605871,49.39,77235.91,0.0,0.98972,1e-05,2.10097]
[1779296606019,49.39,77235.91,0.0,0.98972,1e-05,2.10097]
[1779296606617,49.39,77235.91,0.0,0.98972,1e-05,2.10097]
[1779296606771,49.39,77235.91,0.0,0.98972,1e-05,2.10097]
[1779296606835,49.39,77235.2,0.0,0.98971,1e-05,2.102]
[1779296610509,49.4,77230.66,0.0,0.98968,1e-05,2.10827]
[1779296611103,49.4,77230.66,0.0,0.98968,1e-05,2.10827]
[1779296611201,49.4,77230.66,0.0,0.98968,1e-05,2.10827]
[1779296611272,49.4,77230.66,0.0,0.98968,1e-05,2.10827]
[1779296611518,49.4,77230.12,0.0,0.98968,1e-05,2.10782]
[1779296616553,49.4,77230.48,0.0,0.98968,1e-05,2.10802]
[1779296621588,49.4,77230.48,0.0,0.98967,1e-05,2.10866]
[1779296626623,49.41,77229.01,0.0,0.98966,1e-05,2.11112]
[1779296629205,49.41,77226.74,0.0,0.98964,1e-05,2.11421]
[1779296629272,49.41,77226.74,0.0,0.98964,1e-05,2.11421]
[1779296629704,49.41,77226.74,0.0,0.98964,1e-05,2.11421]
[1779296629771,49.41,77226.74,0.0,0.98964,1e-05,2.11421]
[1779296629817,49.41,77226.56,0.0,0.98964,1e-05,2.11455]
[1779296630651,49.41,77230.2,0.0,0.98967,1e-05,2.11008]
[1779296635686,49.41,77230.5,0.0,0.98967,1e-05,2.1103]
[1779296637856,49.41,77230.5,0.0,0.98967,1e-05,2.1103]
[1779296638023,49.41,77230.33,0.0,0.98966,1e-05,2.11075]
[1779296639875,49.41,77230.33,0.0,0.98966,1e-05,2.11075]
[1779296640026,49.41,77230.33,0.0,0.98966,1e-05,2.11075]
[1779296639976,49.41,77230.74,0.0,0.98966,1e-05,2.11047]
[1779296640721,49.41,77230.75,0.0,0.98966,1e-05,2.11057]
[1779296647770,49.42,77230.72,0.0,0.98966,1e-05,2.11142]
[1779296649784,49.42,77226.74,0.0,0.98963,1e-05,2.11665]
[1779296650685,49.42,77226.74,0.0,0.98963,1e-05,2.11665]
[1779296650772,49.42,77226.74,0.0,0.98963,1e-05,2.11665]
[1779296656832,49.42,77225.54,0.0,0.98962,1e-05,2.11888]
[1779296657958,49.42,77225.54,0.0,0.98962,1e-05,2.11888]
[1779296658019,49.42,77225.54,0.0,0.98962,1e-05,2.11888]
[1779296658349,49.42,77225.41,0.0,0.98961,1e-05,2.11914]
[1779296658521,49.42,77225.41,0.0,0.98961,1e-05,2.11914]
[1779296658847,49.42,77223.18,0.0,0.9896,1e-05,2.12206]
[1779296661872,49.42,77212.35,0.0,0.98952,1e-05,2.13606]
[1779296662409,49.42,77212.35,0.0,0.98952,1e-05,2.13606]
[1779296662522,49.42,77212.35,0.0,0.98952,1e-05,2.13606]
[1779296662879,49.42,77209.56,0.0,0.9895,1e-05,2.13967]
[1779296663275,49.42,77209.56,0.0,0.9895,1e-05,2.13967]
[1779296668921,49.43,77209.91,0.0,0.9895,1e-05,2.13963]
[1779296670156,49.43,77211.02,0.0,0.9895,1e-05,2.13829]
[1779296670269,49.43,77211.02,0.0,0.9895,1e-05,2.13829]
[1779296670877,49.43,77211.02,0.0,0.9895,1e-05,2.13829]
[1779296671023,49.43,77211.02,0.0,0.9895,1e-05,2.13829]
[1779296670935,49.43,77211.23,0.0,0.98951,1e-05,2.1381]
[1779296675970,49.43,77210.81,0.0,0.98951,1e-05,2.13775]
[1779296676155,49.43,77210.81,0.0,0.98951,1e-05,2.13775]
[1779296676269,49.43,77210.81,0.0,0.98951,1e-05,2.13775]
[1779296676724,49.43,77210.81,0.0,0.98951,1e-05,2.13775]
[1779296676771,49.43,77210.81,0.0,0.98951,1e-05,2.13775]
[1779296676977,49.43,77209.97,0.0,0.9895,1e-05,2.1389]
[1779296679007,49.43,77208.47,0.0,0.98949,1e-05,2.14088]
[1779296678991,49.43,77205.76,0.0,0.98947,1e-05,2.14441]
[1779296684026,49.43,77200.48,0.0,0.98943,1e-05,2.1515]
[1779296685323,49.43,77199.61,0.0,0.98942,1e-05,2.15268]
[1779296685521,49.43,77199.61,0.0,0.98942,1e-05,2.15268]
[1779296688914,49.43,77200.21,0.0,0.98942,1e-05,2.1521]
[1779296689020,49.43,77200.21,0.0,0.98942,1e-05,2.1521]
[1779296694096,49.43,77200.55,0.0,0.98942,1e-05,2.15206]
[1779296697117,49.43,77194.7,0.0,0.98938,1e-05,2.15974]
[1779296698123,49.43,77191.26,0.0,0.98935,1e-05,2.16421]
[1779296699798,49.43,77191.26,0.0,0.98935,1e-05,2.16421]
[1779296700022,49.43,77191.26,0.0,0.98935,1e-05,2.16421]
[1779296700078,49.44,77189.0,0.0,0.98934,1e-05,2.1672]
[1779296701924,49.44,77189.53,0.0,0.98934,1e-05,2.16652]
[1779296701996,49.44,77189.53,0.0,0.98934,1e-05,2.16652]
[1779296702076,49.44,77192.33,0.0,0.98936,1e-05,2.16303]
[1779296702160,49.44,77198.62,0.0,0.98941,1e-05,2.15497]
[1779296703415,49.44,77198.62,0.0,0.98941,1e-05,2.15497]
[1779296703523,49.44,77198.62,0.0,0.98941,1e-05,2.15497]
[1779296703624,49.44,77200.28,0.0,0.98942,1e-05,2.15299]
[1779296709209,49.44,77200.57,0.0,0.98942,1e-05,2.15299]
[1779296714752,49.44,77200.42,0.0,0.98942,1e-05,2.15355]
[1779296714769,49.44,77200.42,0.0,0.98942,1e-05,2.15355]
[1779296715278,49.44,77200.42,0.0,0.98942,1e-05,2.15363]
[1779296715375,49.44,77200.33,0.0,0.98941,1e-05,2.15374]
[1779296717445,49.44,77200.17,0.0,0.98941,1e-05,2.15402]
[1779296717521,49.44,77200.17,0.0,0.98941,1e-05,2.15402]
[1779296717544,49.44,77187.56,0.0,0.98932,1e-05,2.17034]
[1779296719281,49.44,77187.03,0.0,0.98931,1e-05,2.17106]
[1779296724316,49.44,77186.37,0.0,0.98931,1e-05,2.17214]
[1779296725961,49.44,77186.37,0.0,0.98931,1e-05,2.17214]
[1779296726018,49.44,77186.37,0.0,0.98931,1e-05,2.17214]
[1779296727673,49.44,77185.77,0.0,0.9893,1e-05,2.17301]
[1779296727769,49.44,77185.77,0.0,0.9893,1e-05,2.17301]
[1779296727775,49.44,77186.69,0.0,0.98931,1e-05,2.17191]
[1779296731878,49.44,77186.64,0.0,0.98931,1e-05,2.17207]
[1779296732020,49.44,77186.64,0.0,0.98931,1e-05,2.17207]
[1779296732062,49.44,77178.7,0.0,0.98926,1e-05,2.18112]
[1779296733381,49.44,77167.61,0.0,0.98917,1e-05,2.19551]
[1779296734387,49.44,77167.54,0.0,0.98917,1e-05,2.19564]
[1779296735943,49.44,77167.54,0.0,0.98917,1e-05,2.19564]
[1779296736019,49.44,77167.54,0.0,0.98917,1e-05,2.19564]
[1779296737871,49.44,77167.87,0.0,0.98917,1e-05,2.19522]
[1779296738019,49.44,77167.87,0.0,0.98917,1e-05,2.19522]
[1779296738094,49.44,77167.1,0.0,0.98917,1e-05,2.19623]
[1779296739422,49.44,77157.81,0.0,0.9891,1e-05,2.20832]
[1779296740428,49.44,77159.26,0.0,0.98911,1e-05,2.2064]
[1779296741576,49.44,77159.26,0.0,0.98911,1e-05,2.2064]
[1779296741770,49.44,77159.26,0.0,0.98911,1e-05,2.2064]
[1779296747478,49.44,77160.37,0.0,0.98912,1e-05,2.20483]
[1779296748241,49.44,77160.37,0.0,0.98912,1e-05,2.20483]
[1779296748269,49.44,77160.37,0.0,0.98912,1e-05,2.20483]
[1779296750459,49.44,77161.23,0.0,0.98912,1e-05,2.20367]
[1779296750520,49.44,77161.23,0.0,0.98912,1e-05,2.20367]
[1779296750620,49.44,77162.22,0.0,0.98913,1e-05,2.20236]
[1779296754763,49.44,77161.66,0.0,0.98913,1e-05,2.20304]
[1779296754774,49.44,77161.66,0.0,0.98913,1e-05,2.20304]
[1779296757548,49.44,77166.39,0.0,0.98916,1e-05,2.19681]
[1779296758395,49.44,77166.39,0.0,0.98916,1e-05,2.19681]
[1779296758519,49.44,77166.39,0.0,0.98916,1e-05,2.19681]
[1779296758555,49.44,77167.1,0.0,0.98917,1e-05,2.19588]
[1779296759540,49.44,77167.1,0.0,0.98917,1e-05,2.19588]
[1779296759774,49.44,77167.1,0.0,0.98917,1e-05,2.19588]
[1779296765605,49.44,77167.57,0.0,0.98917,1e-05,2.19524]
[1779296766711,49.44,77167.57,0.0,0.98917,1e-05,2.19524]
[1779296766771,49.44,77167.57,0.0,0.98917,1e-05,2.19524]
[1779296767619,49.44,77172.2,0.0,0.98921,1e-05,2.18922]
[1779296770399,49.44,77172.77,0.0,0.98921,1e-05,2.1885]
[1779296770520,49.44,77172.77,0.0,0.98921,1e-05,2.1885]
[1779296770640,49.44,77172.72,0.0,0.98921,1e-05,2.18857]
[1779296775675,49.44,77174.74,0.0,0.98923,1e-05,2.186]
[1779296776682,49.44,77187.5,0.0,0.98932,1e-05,2.16956]
[1779296777689,49.44,77189.26,0.0,0.98933,1e-05,2.16734]
[1779296782724,49.44,77188.69,0.0,0.98933,1e-05,2.16831]
[1779296787758,49.44,77188.29,0.0,0.98933,1e-05,2.16905]
[1779296792795,49.45,77189.96,0.0,0.98934,1e-05,2.16585]
[1779296795816,49.45,77195.04,0.0,0.98938,1e-05,2.15949]
[1779296800851,49.45,77195.23,0.0,0.98938,1e-05,2.15955]
[1779296803873,49.45,77202.27,0.0,0.98943,1e-05,2.15073]
[1779296804845,49.45,77202.27,0.0,0.98943,1e-05,2.15073]
[1779296804910,49.45,77202.27,0.0,0.98943,1e-05,2.15073]
[1779296804947,49.45,77207.48,0.0,0.98947,1e-05,2.14416]
[1779296805886,49.45,77220.06,0.0,0.98956,1e-05,2.12828]
[1779296806893,49.45,77221.18,0.0,0.98957,1e-05,2.12698]
[1779296809425,49.45,77221.23,0.0,0.98957,1e-05,2.12703]
[1779296809522,49.45,77221.23,0.0,0.98957,1e-05,2.12703]
[1779296809914,49.45,77221.95,0.0,0.98957,1e-05,2.12635]
[1779296816963,49.46,77220.09,0.0,0.98955,1e-05,2.12951]
[1779296821998,49.46,77220.67,0.0,0.98955,1e-05,2.12931]
[1779296827034,49.46,77220.75,0.0,0.98955,1e-05,2.12974]
[1779296833077,49.46,77225.7,0.0,0.98958,1e-05,2.12411]
[1779296834084,49.46,77230.64,0.0,0.98962,1e-05,2.118]
[1779296839120,49.47,77232.32,0.0,0.98963,1e-05,2.11652]
[1779296846168,49.47,77243.07,0.0,0.9897,1e-05,2.1039]
[1779296847175,49.47,77246.17,0.0,0.98972,1e-05,2.10016]
[1779296849190,49.47,77251.07,0.0,0.98975,1e-05,2.09434]
[1779296849301,49.47,77251.07,0.0,0.98975,1e-05,2.09434]
[1779296849523,49.47,77251.07,0.0,0.98975,1e-05,2.09434]
[1779296852211,49.47,77258.74,0.0,0.98981,1e-05,2.08403]
[1779296854635,49.48,77259.24,0.0,0.98981,1e-05,2.08376]
[1779296854774,49.48,77259.24,0.0,0.98981,1e-05,2.08376]
[1779296855232,49.48,77259.0,0.0,0.98981,1e-05,2.08424]
[1779296860267,49.48,77256.25,0.0,0.98979,1e-05,2.08853]
[1779296865302,49.48,77253.43,0.0,0.98976,1e-05,2.09287]
[1779296870337,49.49,77253.67,0.0,0.98976,1e-05,2.09335]
[1779296875372,49.49,77256.56,0.0,0.98978,1e-05,2.09053]
[1779296880407,49.49,77252.71,0.0,0.98974,1e-05,2.09609]
[1779296882421,49.5,77243.96,0.0,0.98968,1e-05,2.10733]
[1779296884435,49.5,77241.59,0.0,0.98966,1e-05,2.11057]
[1779296889469,49.5,77239.07,0.0,0.98964,1e-05,2.11431]
[1779296892491,49.5,77233.87,0.0,0.9896,1e-05,2.12119]
[1779296897526,49.5,77232.27,0.0,0.98959,1e-05,2.12372]
[1779296903568,49.51,77233.48,0.0,0.98959,1e-05,2.1229]
[1779296906698,49.51,77233.49,0.0,0.98959,1e-05,2.12299]
[1779296907276,49.51,77233.49,0.0,0.98959,1e-05,2.12299]
[1779296913639,49.51,77232.1,0.0,0.98958,1e-05,2.1244]
[1779296917569,49.51,77232.24,0.0,0.98958,1e-05,2.12454]
[1779296917768,49.51,77232.24,0.0,0.98958,1e-05,2.12454]
[1779296922659,49.52,77232.6,0.0,0.98958,1e-05,2.12461]
[1779296922770,49.52,77232.6,0.0,0.98958,1e-05,2.12461]
[1779296922871,49.52,77232.47,0.0,0.98958,1e-05,2.12488]
[1779296928744,49.52,77217.74,0.0,0.98947,1e-05,2.14417]
[1779296929751,49.52,77217.71,0.0,0.98947,1e-05,2.14428]
[1779296930549,49.52,77217.71,0.0,0.98947,1e-05,2.14428]
[1779296930769,49.52,77217.71,0.0,0.98947,1e-05,2.14428]
[1779296936282,49.52,77217.54,0.0,0.98946,1e-05,2.14486]
[1779296936381,49.52,77217.63,0.0,0.98946,1e-05,2.14481]
[1779296936520,49.52,77217.63,0.0,0.98946,1e-05,2.14481]
[1779296936800,49.52,77217.65,0.0,0.98946,1e-05,2.14486]
[1779296939821,49.52,77225.48,0.0,0.98952,1e-05,2.13513]
[1779296941969,49.52,77223.69,0.0,0.98951,1e-05,2.13749]
[1779296942019,49.52,77223.69,0.0,0.98951,1e-05,2.13749]
[1779296942119,49.52,77223.65,0.0,0.9895,1e-05,2.13762]
[1779296942403,49.52,77223.65,0.0,0.9895,1e-05,2.13762]
[1779296942523,49.52,77223.65,0.0,0.9895,1e-05,2.13762]
[1779296943849,49.52,77228.75,0.0,0.98954,1e-05,2.13132]
[1779296948885,49.53,77227.15,0.0,0.98953,1e-05,2.13379]
[1779296950644,49.53,77225.73,0.0,0.98952,1e-05,2.13568]
[1779296950771,49.53,77225.73,0.0,0.98952,1e-05,2.13568]
[1779296950899,49.53,77224.93,0.0,0.98951,1e-05,2.13677]
[1779296951692,49.53,77224.93,0.0,0.98951,1e-05,2.13677]
[1779296951769,49.53,77224.93,0.0,0.98951,1e-05,2.13677]
[1779296954596,49.53,77228.48,0.0,0.98953,1e-05,2.13252]
[1779296958725,49.53,77231.94,0.0,0.98956,1e-05,2.12851]
[1779296958776,49.53,77231.94,0.0,0.98956,1e-05,2.12851]
[1779296958987,49.53,77231.94,0.0,0.98956,1e-05,2.12851]
[1779296959018,49.53,77231.94,0.0,0.98956,1e-05,2.12851]
[1779296959058,49.53,77232.05,0.0,0.98956,1e-05,2.12846]
[1779296964998,49.53,77233.49,0.0,0.98956,1e-05,2.12723]
[1779296966005,49.53,77239.55,0.0,0.98961,1e-05,2.11969]
[1779296968104,49.53,77242.03,0.0,0.98963,1e-05,2.11668]
[1779296968269,49.53,77242.03,0.0,0.98963,1e-05,2.11668]
[1779296968355,49.53,77242.14,0.0,0.98963,1e-05,2.11666]
[1779296968646,49.53,77242.14,0.0,0.98963,1e-05,2.11666]
[1779296968769,49.53,77242.14,0.0,0.98963,1e-05,2.11666]
[1779296974063,49.54,77244.47,0.0,0.98964,1e-05,2.1132]
[1779296977764,49.54,77244.27,0.0,0.98964,1e-05,2.11382]
[1779296978012,49.54,77244.27,0.0,0.98964,1e-05,2.11382]
[1779296978021,49.54,77244.27,0.0,0.98964,1e-05,2.11382]
[1779296978093,49.54,77244.32,0.0,0.98964,1e-05,2.11388]
[1779296981026,49.54,77244.4,0.0,0.98964,1e-05,2.11402]
[1779296983714,49.54,77244.85,0.0,0.98964,1e-05,2.11381]
[1779296983771,49.54,77244.85,0.0,0.98964,1e-05,2.11381]
[1779296983840,49.54,77244.85,0.0,0.98964,1e-05,2.11381]
[1779296984021,49.54,77244.85,0.0,0.98964,1e-05,2.11381]
[1779296984135,49.54,77244.54,0.0,0.98964,1e-05,2.11432]
[1779296990184,49.55,77244.89,0.0,0.98964,1e-05,2.11458]
[1779296993205,49.55,77240.3,0.0,0.9896,1e-05,2.1207]
[1779296994630,49.55,77240.22,0.0,0.9896,1e-05,2.12091]
[1779296994770,49.55,77240.22,0.0,0.9896,1e-05,2.12091]
[1779296994893,49.55,77240.22,0.0,0.9896,1e-05,2.12091]
[1779296995021,49.55,77240.22,0.0,0.9896,1e-05,2.12091]
[1779296995221,49.55,77240.1,0.0,0.9896,1e-05,2.12116]
[1779297000256,49.55,77243.24,0.0,0.98962,1e-05,2.11774]
[1779297004284,49.55,77237.41,0.0,0.98957,1e-05,2.12551]
[1779297005291,49.55,77227.16,0.0,0.9895,1e-05,2.13857]
[1779297006129,49.55,77227.16,0.0,0.9895,1e-05,2.13857]
[1779297006269,49.55,77227.16,0.0,0.9895,1e-05,2.13857]
[1779297006298,49.55,77224.35,0.0,0.98948,1e-05,2.14221]
[1779297007751,49.55,77223.81,0.0,0.98947,1e-05,2.14296]
[1779297007771,49.55,77223.81,0.0,0.98947,1e-05,2.14296]
[1779297008312,49.55,77224.59,0.0,0.98948,1e-05,2.14203]
[1779297008787,49.55,77224.59,0.0,0.98948,1e-05,2.14203]
[1779297009020,49.55,77224.59,0.0,0.98948,1e-05,2.14203]
[1779297014353,49.55,77222.28,0.0,0.98946,1e-05,2.14537]
[1779297017465,49.56,77224.31,0.0,0.98947,1e-05,2.143]
[1779297017523,49.56,77224.31,0.0,0.98947,1e-05,2.143]
[1779297017743,49.56,77224.31,0.0,0.98947,1e-05,2.143]
[1779297017769,49.56,77224.31,0.0,0.98947,1e-05,2.143]
[1779297018384,49.56,77224.19,0.0,0.98947,1e-05,2.14322]
[1779297023419,49.56,77224.29,0.0,0.98947,1e-05,2.14347]
[1779297026440,49.56,77230.38,0.0,0.98951,1e-05,2.13597]
[1779297027447,49.56,77240.07,0.0,0.98958,1e-05,2.12382]
[1779297028475,49.56,77240.07,0.0,0.98958,1e-05,2.12382]
[1779297028520,49.56,77240.07,0.0,0.98958,1e-05,2.12382]
[1779297028820,49.56,77240.07,0.0,0.98958,1e-05,2.12382]
[1779297029021,49.56,77240.07,0.0,0.98958,1e-05,2.12382]
[1779297029057,49.56,77240.97,0.0,0.98959,1e-05,2.12291]
[1779297032208,49.56,77240.89,0.0,0.98959,1e-05,2.12312]
[1779297033489,49.56,77246.46,0.0,0.98963,1e-05,2.11519]
[1779297035503,49.56,77253.66,0.0,0.98968,1e-05,2.10641]
[1779297036509,49.56,77259.53,0.0,0.98972,1e-05,2.09921]
[1779297040195,49.57,77260.24,0.0,0.98973,1e-05,2.09862]
[1779297040273,49.57,77260.24,0.0,0.98973,1e-05,2.09862]
[1779297040342,49.57,77261.54,0.0,0.98973,1e-05,2.0973]
[1779297040580,49.57,77261.54,0.0,0.98973,1e-05,2.0973]
[1779297040771,49.57,77261.54,0.0,0.98973,1e-05,2.0973]
[1779297040871,49.57,77264.89,0.0,0.98976,1e-05,2.09329]
[1779297046580,49.57,77266.06,0.0,0.98976,1e-05,2.09262]
[1779297048087,49.57,77269.55,0.0,0.98978,1e-05,2.0886]
[1779297048819,49.57,77269.55,0.0,0.98978,1e-05,2.0886]
[1779297049019,49.57,77269.55,0.0,0.98978,1e-05,2.0886]
[1779297049291,49.57,77269.55,0.0,0.98978,1e-05,2.0886]
[1779297049392,49.57,77269.55,0.0,0.98978,1e-05,2.08877]
[1779297049519,49.57,77269.55,0.0,0.98978,1e-05,2.08877]
[1779297050608,49.57,77261.33,0.0,0.98972,1e-05,2.09917]
[1779297051615,49.57,77251.53,0.0,0.98965,1e-05,2.1116]
[1779297053416,49.57,77251.53,0.0,0.98965,1e-05,2.1116]
[1779297053443,49.58,77247.86,0.0,0.98963,1e-05,2.11648]
[1779297053520,49.58,77247.86,0.0,0.98963,1e-05,2.11648]
[1779297053859,49.58,77247.86,0.0,0.98963,1e-05,2.11648]
[1779297054027,49.58,77247.86,0.0,0.98963,1e-05,2.11648]
[1779297054065,49.58,77247.15,0.0,0.98962,1e-05,2.11749]
[1779297054638,49.58,77251.16,0.0,0.98965,1e-05,2.11245]
[1779297056652,49.58,77255.4,0.0,0.98968,1e-05,2.10738]
[1779297057539,49.58,77255.4,0.0,0.98968,1e-05,2.10738]
[1779297057771,49.58,77255.4,0.0,0.98968,1e-05,2.10738]
[1779297059048,49.58,77255.64,0.0,0.98968,1e-05,2.10733]
[1779297059270,49.58,77255.64,0.0,0.98968,1e-05,2.10733]
[1779297059370,49.58,77255.5,0.0,0.98968,1e-05,2.10763]
[1779297060680,49.58,77258.52,0.0,0.9897,1e-05,2.10398]
[1779297066722,49.58,77265.02,0.0,0.98974,1e-05,2.09664]
[1779297067601,49.58,77265.02,0.0,0.98974,1e-05,2.09664]
[1779297067770,49.58,77265.02,0.0,0.98974,1e-05,2.09664]
[1779297067840,49.58,77268.94,0.0,0.98977,1e-05,2.09202]
[1779297068473,49.58,77268.94,0.0,0.98977,1e-05,2.09202]
[1779297068524,49.58,77268.94,0.0,0.98977,1e-05,2.09202]
[1779297073774,49.59,77266.77,0.0,0.98975,1e-05,2.0956]
[1779297078542,49.59,77265.96,0.0,0.98974,1e-05,2.0972]
[1779297078657,49.59,77265.96,0.0,0.98974,1e-05,2.0972]
[1779297078770,49.59,77265.96,0.0,0.98974,1e-05,2.0972]
[1779297078810,49.59,77267.13,0.0,0.98974,1e-05,2.09588]
[1779297082673,49.59,77267.92,0.0,0.98975,1e-05,2.09534]
[1779297082770,49.59,77267.92,0.0,0.98975,1e-05,2.09534]
[1779297087872,49.6,77267.24,0.0,0.98974,1e-05,2.09707]
[1779297090310,49.6,77267.24,0.0,0.98974,1e-05,2.09707]
[1779297090370,49.6,77268.48,0.0,0.98974,1e-05,2.09581]
[1779297090529,49.6,77268.48,0.0,0.98974,1e-05,2.09581]
[1779297090702,49.6,77268.48,0.0,0.98974,1e-05,2.09581]
[1779297090770,49.6,77268.48,0.0,0.98974,1e-05,2.09581]
[1779297090893,49.6,77270.49,0.0,0.98976,1e-05,2.09346]
[1779297095374,49.6,77269.8,0.0,0.98976,1e-05,2.09352]
[1779297095469,49.6,77274.05,0.0,0.98979,1e-05,2.08839]
[1779297095521,49.6,77274.05,0.0,0.98979,1e-05,2.08839]
[1779297096091,49.6,77274.05,0.0,0.98979,1e-05,2.08839]
[1779297096270,49.6,77274.05,0.0,0.98979,1e-05,2.08839]
[1779297096361,49.6,77274.64,0.0,0.98979,1e-05,2.08782]
[1779297100202,49.61,77273.37,0.0,0.98978,1e-05,2.08989]
[1779297100747,49.61,77272.25,0.0,0.98977,1e-05,2.09144]
[1779297100772,49.61,77272.25,0.0,0.98977,1e-05,2.09144]
[1779297100966,49.61,77270.56,0.0,0.98976,1e-05,2.0937]
[1779297102306,49.61,77270.56,0.0,0.98976,1e-05,2.0937]
[1779297102403,49.61,77267.49,0.0,0.98973,1e-05,2.09768]
[1779297102520,49.61,77267.49,0.0,0.98973,1e-05,2.09768]
[1779297105263,49.61,77267.22,0.0,0.98973,1e-05,2.0983]
[1779297105268,49.61,77267.22,0.0,0.98973,1e-05,2.0983]
[1779297105365,49.61,77265.96,0.0,0.98972,1e-05,2.10002]
[1779297110029,49.61,77260.15,0.0,0.98967,1e-05,2.10799]
[1779297111036,49.61,77252.59,0.0,0.98962,1e-05,2.1176]
[1779297111749,49.61,77252.59,0.0,0.98962,1e-05,2.1176]
[1779297111770,49.61,77252.59,0.0,0.98962,1e-05,2.1176]
[1779297112043,49.61,77257.76,0.0,0.98965,1e-05,2.11122]
[1779297113141,49.61,77257.76,0.0,0.98965,1e-05,2.11122]
[1779297113276,49.61,77257.76,0.0,0.98965,1e-05,2.11122]
[1779297119094,49.62,77258.99,0.0,0.98966,1e-05,2.11058]
[1779297120310,49.62,77258.99,0.0,0.98966,1e-05,2.11058]
[1779297120520,49.62,77258.99,0.0,0.98966,1e-05,2.11058]
[1779297120407,49.62,77259.87,0.0,0.98966,1e-05,2.10961]
[1779297120862,49.62,77259.87,0.0,0.98966,1e-05,2.10961]
[1779297121024,49.62,77259.87,0.0,0.98966,1e-05,2.10961]
[1779297121108,49.62,77259.88,0.0,0.98966,1e-05,2.10973]
[1779297124221,49.62,77260.61,0.0,0.98967,1e-05,2.10908]
[1779297124271,49.62,77260.61,0.0,0.98967,1e-05,2.10908]
[1779297124302,49.62,77268.1,0.0,0.98972,1e-05,2.09986]
[1779297124875,49.62,77268.1,0.0,0.98972,1e-05,2.09986]
[1779297125021,49.62,77268.1,0.0,0.98972,1e-05,2.09986]
[1779297126143,49.62,77263.34,0.0,0.98968,1e-05,2.10611]
[1779297127076,49.62,77263.34,0.0,0.98968,1e-05,2.10611]
[1779297127269,49.62,77263.34,0.0,0.98968,1e-05,2.10611]
[1779297127372,49.62,77262.7,0.0,0.98968,1e-05,2.10705]
[1779297127744,49.62,77262.7,0.0,0.98968,1e-05,2.10705]
[1779297127771,49.62,77262.7,0.0,0.98968,1e-05,2.10705]
[1779297128156,49.62,77259.74,0.0,0.98966,1e-05,2.1109]
[1779297130171,49.62,77255.11,0.0,0.98962,1e-05,2.11697]
[1779297130802,49.62,77255.11,0.0,0.98962,1e-05,2.11697]
[1779297131020,49.62,77255.11,0.0,0.98962,1e-05,2.11697]
[1779297131241,49.62,77255.11,0.0,0.98962,1e-05,2.11697]
[1779297131271,49.62,77255.11,0.0,0.98962,1e-05,2.11697]
[1779297131339,49.63,77250.71,0.0,0.98959,1e-05,2.12262]
[1779297137221,49.63,77250.1,0.0,0.98958,1e-05,2.12408]
[1779297142255,49.63,77254.16,0.0,0.98961,1e-05,2.11996]
[1779297143665,49.63,77254.58,0.0,0.98961,1e-05,2.11956]
[1779297143769,49.63,77254.58,0.0,0.98961,1e-05,2.11956]
[1779297146283,49.63,77251.53,0.0,0.98958,1e-05,2.12377]
[1779297147495,49.64,77247.23,0.0,0.98955,1e-05,2.12931]
[1779297148297,49.64,77245.01,0.0,0.98953,1e-05,2.13223]
[1779297148761,49.64,77245.01,0.0,0.98953,1e-05,2.13223]
[1779297148769,49.64,77245.01,0.0,0.98953,1e-05,2.13223]
[1779297151271,49.64,77244.51,0.0,0.98953,1e-05,2.13307]
[1779297151318,49.64,77233.2,0.0,0.98945,1e-05,2.14623]
[1779297152325,49.64,77232.73,0.0,0.98945,1e-05,2.14691]
[1779297152804,49.64,77232.73,0.0,0.98945,1e-05,2.14691]
[1779297153021,49.64,77232.73,0.0,0.98945,1e-05,2.14691]
[1779297158544,49.64,77232.03,0.0,0.98944,1e-05,2.1482]
[1779297161451,49.64,77231.53,0.0,0.98944,1e-05,2.14907]
[1779297161520,49.64,77231.53,0.0,0.98944,1e-05,2.14907]
[1779297167430,49.64,77233.24,0.0,0.98945,1e-05,2.14743]
[1779297168771,49.64,77235.7,0.0,0.98946,1e-05,2.14438]
[1779297169019,49.64,77235.7,0.0,0.98946,1e-05,2.14438]
[1779297170060,49.64,77238.7,0.0,0.98949,1e-05,2.14066]
[1779297170269,49.64,77238.7,0.0,0.98949,1e-05,2.14066]
[1779297170451,49.64,77240.72,0.0,0.9895,1e-05,2.13819]
[1779297175880,49.64,77240.32,0.0,0.9895,1e-05,2.13889]
[1779297180521,49.65,77245.86,0.0,0.98953,1e-05,2.13265]
[1779297181477,49.65,77245.86,0.0,0.98953,1e-05,2.13265]
[1779297181521,49.65,77245.86,0.0,0.98953,1e-05,2.13265]
[1779297182557,49.65,77246.33,0.0,0.98953,1e-05,2.13217]
[1779297182770,49.65,77246.51,0.0,0.98953,1e-05,2.13206]
[1779297183543,49.65,77247.41,0.0,0.98954,1e-05,2.13104]
[1779297184550,49.65,77253.59,0.0,0.98958,1e-05,2.12337]
[1779297185058,49.65,77253.59,0.0,0.98958,1e-05,2.12337]
[1779297185272,49.65,77253.59,0.0,0.98958,1e-05,2.12337]
[1779297188578,49.65,77245.77,0.0,0.98953,1e-05,2.13375]
[1779297190270,49.65,77241.98,0.0,0.9895,1e-05,2.13865]
[1779297190521,49.65,77241.98,0.0,0.9895,1e-05,2.13865]
[1779297190859,49.65,77241.0,0.0,0.98949,1e-05,2.14]
[1779297191022,49.65,77241.0,0.0,0.98949,1e-05,2.14]
[1779297191120,49.65,77241.0,0.0,0.98949,1e-05,2.1401]
[1779297197297,49.66,77243.04,0.0,0.9895,1e-05,2.13805]
[1779297197519,49.66,77243.04,0.0,0.9895,1e-05,2.13805]
[1779297202092,49.66,77245.4,0.0,0.98952,1e-05,2.13553]
[1779297202270,49.66,77245.4,0.0,0.98952,1e-05,2.13553]
[1779297202740,49.66,77246.68,0.0,0.98952,1e-05,2.13414]
[1779297202772,49.66,77246.68,0.0,0.98952,1e-05,2.13414]
[1779297202791,49.66,77249.11,0.0,0.98954,1e-05,2.13107]
[1779297208719,49.66,77248.73,0.0,0.98953,1e-05,2.13229]
[1779297209937,49.66,77248.73,0.0,0.98953,1e-05,2.13229]
[1779297210020,49.66,77248.73,0.0,0.98953,1e-05,2.13229]
[1779297210613,49.66,77248.73,0.0,0.98953,1e-05,2.13229]
[1779297210773,49.66,77248.78,0.0,0.98953,1e-05,2.13247]
[1779297210843,49.66,77248.44,0.0,0.98953,1e-05,2.1329]
[1779297216776,49.67,77248.61,0.0,0.98953,1e-05,2.13214]
[1779297218829,49.67,77250.87,0.0,0.98955,1e-05,2.12942]
[1779297219032,49.67,77250.87,0.0,0.98955,1e-05,2.12942]
[1779297219332,49.67,77250.87,0.0,0.98955,1e-05,2.12942]
[1779297219520,49.67,77250.87,0.0,0.98955,1e-05,2.12942]
[1779297219619,49.67,77251.06,0.0,0.98955,1e-05,2.12943]
[1779297220892,49.67,77281.5,0.0,0.98977,1e-05,2.09147]
[1779297221641,49.67,77281.5,0.0,0.98977,1e-05,2.09147]
[1779297222329,49.67,77281.5,0.0,0.98977,1e-05,2.09147]
[1779297222353,49.67,77348.59,0.0,0.99023,1e-05,2.00983]
[1779297222820,49.67,77378.71,0.0,0.99044,1e-05,1.97392]
[1779297223840,49.69,77368.67,0.0,0.99035,1e-05,1.98911]
[1779297224801,49.69,77368.67,0.0,0.99035,1e-05,1.98911]
[1779297224839,49.7,77351.6,0.0,0.99021,1e-05,2.01331]
[1779297225861,49.71,77334.84,0.0,0.9901,1e-05,2.03391]
[1779297226865,49.71,77333.81,0.0,0.99009,1e-05,2.03547]
[1779297228596,49.71,77333.81,0.0,0.99009,1e-05,2.03547]
[1779297227879,49.71,77340.43,0.0,0.99013,1e-05,2.02773]
[1779297228880,49.71,77324.21,0.0,0.99002,1e-05,2.0477]
[1779297229811,49.71,77324.21,0.0,0.99002,1e-05,2.0477]
[1779297229887,49.71,77322.12,0.0,0.99,1e-05,2.05053]
[1779297230894,49.71,77327.44,0.0,0.99004,1e-05,2.0443]
[1779297231901,49.71,77322.7,0.0,0.99,1e-05,2.05032]
[1779297232908,49.71,77316.93,0.0,0.98996,1e-05,2.05763]
[1779297233782,49.71,77316.93,0.0,0.98996,1e-05,2.05763]
[1779297234059,49.72,77319.16,0.0,0.98997,1e-05,2.05538]
[1779297235780,49.72,77320.09,0.0,0.98998,1e-05,2.05424]
[1779297237943,49.72,77322.8,0.0,0.99,1e-05,2.05163]
[1779297238950,49.72,77331.61,0.0,0.99006,1e-05,2.04113]
[1779297239782,49.72,77331.61,0.0,0.99006,1e-05,2.04113]
[1779297239957,49.72,77337.73,0.0,0.9901,1e-05,2.03394]
[1779297240964,49.72,77336.27,0.0,0.99008,1e-05,2.03622]
[1779297241971,49.73,77340.48,0.0,0.99011,1e-05,2.03138]
[1779297244995,49.73,77337.63,0.0,0.99009,1e-05,2.03563]
[1779297246562,49.73,77337.63,0.0,0.99009,1e-05,2.03563]
[1779297246632,49.73,77340.77,0.0,0.99011,1e-05,2.03209]
[1779297247008,49.73,77349.64,0.0,0.99017,1e-05,2.02163]
[1779297249022,49.73,77351.99,0.0,0.99018,1e-05,2.01937]
[1779297250033,49.74,77349.96,0.0,0.99017,1e-05,2.02209]
[1779297252612,49.74,77350.83,0.0,0.99017,1e-05,2.02132]
[1779297252778,49.74,77350.02,0.0,0.99016,1e-05,2.02258]
[1779297253467,49.74,77350.02,0.0,0.99016,1e-05,2.02258]
[1779297253518,49.74,77350.02,0.0,0.99016,1e-05,2.02258]
[1779297253568,49.74,77354.27,0.0,0.99019,1e-05,2.01773]
[1779297254061,49.74,77356.24,0.0,0.9902,1e-05,2.01564]
[1779297256075,49.74,77351.05,0.0,0.99016,1e-05,2.02245]
[1779297257082,49.74,77353.27,0.0,0.99018,1e-05,2.02004]
[1779297258089,49.75,77346.98,0.0,0.99013,1e-05,2.0279]
[1779297259255,49.75,77343.85,0.0,0.99011,1e-05,2.03195]
[1779297261110,49.75,77353.59,0.0,0.99017,1e-05,2.02068]
[1779297262226,49.75,77354.75,0.0,0.99018,1e-05,2.01955]
[1779297263775,49.75,77355.4,0.0,0.99018,1e-05,2.01904]
[1779297264131,49.75,77356.09,0.0,0.99019,1e-05,2.01848]
[1779297267453,49.76,77346.58,0.0,0.99012,1e-05,2.03075]
[1779297267781,49.76,77346.58,0.0,0.99012,1e-05,2.03075]
[1779297268159,49.76,77341.01,0.0,0.99008,1e-05,2.03774]
[1779297269167,49.76,77331.34,0.0,0.99001,1e-05,2.04973]
[1779297270173,49.76,77321.32,0.0,0.98994,1e-05,2.06218]
[1779297271180,49.76,77320.19,0.0,0.98993,1e-05,2.06251]
[1779297276215,49.76,77320.8,0.0,0.98993,1e-05,2.06271]
[1779297278522,49.77,77317.25,0.0,0.98991,1e-05,2.06726]
[1779297278547,49.77,77316.83,0.0,0.9899,1e-05,2.06796]
[1779297280243,49.77,77319.32,0.0,0.98992,1e-05,2.06528]
[1779297281250,49.77,77324.45,0.0,0.98995,1e-05,2.05919]
[1779297281774,49.77,77324.45,0.0,0.98995,1e-05,2.05919]
[1779297282257,49.77,77324.9,0.0,0.98996,1e-05,2.05884]
[1779297287291,49.77,77322.3,0.0,0.98993,1e-05,2.06305]
[1779297292618,49.78,77322.94,0.0,0.98993,1e-05,2.06307]
[1779297293773,49.78,77322.18,0.0,0.98992,1e-05,2.0644]
[1779297294341,49.78,77324.48,0.0,0.98994,1e-05,2.06178]
[1779297299375,49.79,77324.03,0.0,0.98993,1e-05,2.06335]
[1779297301395,49.79,77330.81,0.0,0.98998,1e-05,2.05546]
[1779297303410,49.79,77333.38,0.0,0.98999,1e-05,2.05277]
[1779297306431,49.79,77327.23,0.0,0.98994,1e-05,2.06095]
[1779297312473,49.8,77325.1,0.0,0.98992,1e-05,2.06476]
[1779297315494,49.8,77317.66,0.0,0.98987,1e-05,2.07449]
[1779297320536,49.8,77316.64,0.0,0.98985,1e-05,2.07667]
[1779297325564,49.81,77317.11,0.0,0.98985,1e-05,2.07702]
[1779297328611,49.81,77316.25,0.0,0.98985,1e-05,2.07826]
[1779297328636,49.81,77310.52,0.0,0.9898,1e-05,2.0857]
[1779297329779,49.81,77309.38,0.0,0.98979,1e-05,2.08728]
[1779297335634,49.82,77307.23,0.0,0.98978,1e-05,2.08973]
[1779297337007,49.82,77307.19,0.0,0.98978,1e-05,2.08995]
[1779297337021,49.82,77307.19,0.0,0.98978,1e-05,2.08995]
[1779297337310,49.82,77307.19,0.0,0.98978,1e-05,2.08995]
[1779297337519,49.82,77307.19,0.0,0.98978,1e-05,2.08995]
[1779297337648,49.82,77306.68,0.0,0.98977,1e-05,2.09075]
[1779297342683,49.82,77303.11,0.0,0.98974,1e-05,2.09601]
[1779297343869,49.82,77303.03,0.0,0.98974,1e-05,2.09627]
[1779297344020,49.82,77303.03,0.0,0.98974,1e-05,2.09627]
[1779297344151,49.82,77303.03,0.0,0.98974,1e-05,2.09627]
[1779297344269,49.82,77303.03,0.0,0.98974,1e-05,2.09627]
[1779297344697,49.82,77301.77,0.0,0.98973,1e-05,2.098]
[1779297345704,49.82,77293.84,0.0,0.98967,1e-05,2.10802]
[1779297348717,49.83,77295.96,0.0,0.98969,1e-05,2.10566]
[1779297348770,49.83,77295.96,0.0,0.98969,1e-05,2.10566]
[1779297348725,49.83,77295.29,0.0,0.98968,1e-05,2.10664]
[1779297349578,49.83,77295.29,0.0,0.98968,1e-05,2.10664]
[1779297349779,49.83,77295.29,0.0,0.98968,1e-05,2.10664]
[1779297354829,49.83,77294.54,0.0,0.98967,1e-05,2.10843]
[1779297355028,49.83,77294.54,0.0,0.98967,1e-05,2.10843]
[1779297355030,49.83,77294.54,0.0,0.98967,1e-05,2.10843]
[1779297355269,49.83,77294.54,0.0,0.98967,1e-05,2.10843]
[1779297355774,49.83,77296.3,0.0,0.98968,1e-05,2.10638]
[1779297360809,49.83,77295.22,0.0,0.98967,1e-05,2.10843]
[1779297364848,49.84,77300.89,0.0,0.98971,1e-05,2.10195]
[1779297367398,49.84,77303.19,0.0,0.98972,1e-05,2.09924]
[1779297367520,49.84,77303.19,0.0,0.98972,1e-05,2.09924]
[1779297367574,49.84,77303.19,0.0,0.98972,1e-05,2.09924]
[1779297367782,49.84,77303.19,0.0,0.98972,1e-05,2.09924]
[1779297367603,49.84,77303.25,0.0,0.98972,1e-05,2.09948]
[1779297372904,49.84,77303.24,0.0,0.98972,1e-05,2.10028]
[1779297374918,49.84,77293.51,0.0,0.98965,1e-05,2.11269]
[1779297376934,49.85,77295.94,0.0,0.98966,1e-05,2.10992]
[1779297378590,49.85,77295.94,0.0,0.98966,1e-05,2.10992]
[1779297378771,49.85,77295.94,0.0,0.98966,1e-05,2.10992]
[1779297378771,49.85,77295.94,0.0,0.98966,1e-05,2.10992]
[1779297378691,49.85,77297.34,0.0,0.98967,1e-05,2.10845]
[1779297379020,49.85,77297.34,0.0,0.98967,1e-05,2.10845]
[1779297383989,49.85,77301.77,0.0,0.9897,1e-05,2.10361]
[1779297385791,49.85,77301.77,0.0,0.9897,1e-05,2.10361]
[1779297386021,49.85,77302.18,0.0,0.9897,1e-05,2.10323]
[1779297386066,49.85,77302.18,0.0,0.9897,1e-05,2.10323]
[1779297386268,49.85,77302.18,0.0,0.9897,1e-05,2.10323]
[1779297386306,49.85,77302.18,0.0,0.9897,1e-05,2.10352]
[1779297387010,49.85,77306.72,0.0,0.98973,1e-05,2.09788]
[1779297388018,49.85,77310.6,0.0,0.98976,1e-05,2.09321]
[1779297389025,49.85,77314.49,0.0,0.98979,1e-05,2.08856]
[1779297390484,49.85,77318.79,0.0,0.98981,1e-05,2.08358]
[1779297391038,49.85,77331.47,0.0,0.98991,1e-05,2.06674]
[1779297392045,49.85,77335.59,0.0,0.98994,1e-05,2.06188]
[1779297393052,49.86,77335.86,0.0,0.98994,1e-05,2.06175]
[1779297395779,49.86,77335.72,0.0,0.98994,1e-05,2.06214]
[1779297395837,49.86,77334.89,0.0,0.98993,1e-05,2.06358]
[1779297396023,49.86,77334.89,0.0,0.98993,1e-05,2.06358]
[1779297398951,49.86,77332.59,0.0,0.98991,1e-05,2.06681]
[1779297399018,49.86,77332.59,0.0,0.98991,1e-05,2.06681]
[1779297399119,49.86,77338.07,0.0,0.98995,1e-05,2.06052]
[1779297403122,49.87,77331.05,0.0,0.98989,1e-05,2.06994]
[1779297404271,49.87,77331.05,0.0,0.98989,1e-05,2.06994]
[1779297404518,49.87,77331.05,0.0,0.98989,1e-05,2.06994]
[1779297404613,49.87,77331.04,0.0,0.98989,1e-05,2.07015]
[1779297405357,49.87,77331.04,0.0,0.98989,1e-05,2.07015]
[1779297405519,49.87,77331.04,0.0,0.98989,1e-05,2.07015]
[1779297405621,49.87,77326.32,0.0,0.98986,1e-05,2.07614]
[1779297407150,49.87,77313.47,0.0,0.98976,1e-05,2.09235]
[1779297408157,49.87,77313.52,0.0,0.98976,1e-05,2.09244]
[1779297411180,49.87,77315.21,0.0,0.98977,1e-05,2.09066]
[1779297411270,49.87,77315.21,0.0,0.98977,1e-05,2.09066]
[1779297411611,49.87,77315.21,0.0,0.98977,1e-05,2.09066]
[1779297411774,49.87,77315.21,0.0,0.98977,1e-05,2.09066]
[1779297411713,49.87,77315.5,0.0,0.98977,1e-05,2.09046]
[1779297414199,49.87,77309.51,0.0,0.98973,1e-05,2.09835]
[1779297417222,49.88,77299.9,0.0,0.98966,1e-05,2.11074]
[1779297419236,49.88,77293.69,0.0,0.98961,1e-05,2.11875]
[1779297424271,49.88,77287.15,0.0,0.98956,1e-05,2.12749]
[1779297425278,49.88,77280.05,0.0,0.98951,1e-05,2.13652]
[1779297427292,49.88,77279.01,0.0,0.9895,1e-05,2.13799]
[1779297429306,49.88,77285.2,0.0,0.98955,1e-05,2.13038]
[1779297432825,49.88,77287.82,0.0,0.98956,1e-05,2.12728]
[1779297433018,49.88,77290.9,0.0,0.98959,1e-05,2.12353]
[1779297433156,49.88,77290.9,0.0,0.98959,1e-05,2.12353]
[1779297433269,49.88,77290.9,0.0,0.98959,1e-05,2.12353]
[1779297433334,49.88,77291.46,0.0,0.98959,1e-05,2.12293]
[1779297438389,49.89,77291.85,0.0,0.98959,1e-05,2.12297]
[1779297439387,49.89,77298.95,0.0,0.98964,1e-05,2.11421]
[1779297440394,49.89,77310.1,0.0,0.98972,1e-05,2.10046]
[1779297441401,49.89,77309.73,0.0,0.98971,1e-05,2.10106]
[1779297444003,49.89,77307.35,0.0,0.9897,1e-05,2.10429]
[1779297444020,49.89,77307.35,0.0,0.9897,1e-05,2.10429]
[1779297444156,49.89,77307.35,0.0,0.9897,1e-05,2.10429]
[1779297444271,49.89,77307.35,0.0,0.9897,1e-05,2.10429]
[1779297444427,49.89,77307.26,0.0,0.98969,1e-05,2.10454]
[1779297450475,49.89,77312.22,0.0,0.98973,1e-05,2.09922]
[1779297451735,49.89,77312.22,0.0,0.98973,1e-05,2.09922]
[1779297451772,49.89,77312.22,0.0,0.98973,1e-05,2.09922]
[1779297451837,49.89,77312.22,0.0,0.98973,1e-05,2.09811]
[1779297451998,49.89,77312.22,0.0,0.98973,1e-05,2.09811]
[1779297452020,49.89,77312.22,0.0,0.98973,1e-05,2.09811]
[1779297453496,49.9,77317.75,0.0,0.98977,1e-05,2.09157]
[1779297456393,49.9,77320.81,0.0,0.98979,1e-05,2.08811]
[1779297456689,49.9,77320.81,0.0,0.98979,1e-05,2.08811]
[1779297456771,49.9,77320.81,0.0,0.98979,1e-05,2.08811]
[1779297456864,49.9,77320.81,0.0,0.98979,1e-05,2.08811]
[1779297456790,49.9,77322.19,0.0,0.9898,1e-05,2.08658]
[1779297457023,49.9,77322.19,0.0,0.9898,1e-05,2.08658]
[1779297461552,49.9,77314.87,0.0,0.98974,1e-05,2.09647]
[1779297463567,49.9,77310.02,0.0,0.9897,1e-05,2.10279]
[1779297464092,49.9,77310.02,0.0,0.9897,1e-05,2.10279]
[1779297464284,49.9,77310.02,0.0,0.9897,1e-05,2.10279]
[1779297464461,49.9,77310.02,0.0,0.9897,1e-05,2.10279]
[1779297464521,49.9,77310.02,0.0,0.9897,1e-05,2.10279]
[1779297464574,49.9,77303.92,0.0,0.98966,1e-05,2.11052]
[1779297468820,49.91,77298.24,0.0,0.98962,1e-05,2.11811]
[1779297469845,49.91,77298.24,0.0,0.98962,1e-05,2.11811]
[1779297469897,49.91,77298.9,0.0,0.98962,1e-05,2.1174]
[1779297470024,49.91,77298.9,0.0,0.98962,1e-05,2.1174]
[1779297470278,49.91,77298.9,0.0,0.98962,1e-05,2.1174]
[1779297470519,49.91,77298.9,0.0,0.98962,1e-05,2.1174]
[1779297470616,49.91,77299.09,0.0,0.98962,1e-05,2.11728]
[1779297474764,49.91,77297.27,0.0,0.98961,1e-05,2.11991]
[1779297474769,49.91,77297.27,0.0,0.98961,1e-05,2.11991]
[1779297474866,49.91,77298.03,0.0,0.98961,1e-05,2.11908]
[1779297475563,49.91,77298.03,0.0,0.98961,1e-05,2.11908]
[1779297475774,49.91,77298.03,0.0,0.98961,1e-05,2.11908]
[1779297480195,49.91,77300.94,0.0,0.98963,1e-05,2.11604]
[1779297480273,49.91,77300.94,0.0,0.98963,1e-05,2.11604]
[1779297480783,49.91,77300.94,0.0,0.98963,1e-05,2.11604]
[1779297480873,49.91,77297.74,0.0,0.9896,1e-05,2.12016]
[1779297481019,49.91,77297.74,0.0,0.9896,1e-05,2.12016]
[1779297485535,49.91,77303.13,0.0,0.98964,1e-05,2.11389]
[1779297485696,49.91,77303.13,0.0,0.98964,1e-05,2.11389]
[1779297485777,49.91,77303.13,0.0,0.98964,1e-05,2.11389]
[1779297485797,49.92,77305.72,0.0,0.98966,1e-05,2.11079]
[1779297491116,49.92,77308.39,0.0,0.98967,1e-05,2.10814]
[1779297492144,49.92,77307.9,0.0,0.98967,1e-05,2.10888]
[1779297492471,49.92,77307.9,0.0,0.98967,1e-05,2.10888]
[1779297492770,49.92,77311.54,0.0,0.98969,1e-05,2.1045]
[1779297494378,49.92,77311.33,0.0,0.98969,1e-05,2.1049]
[1779297494450,49.92,77311.33,0.0,0.98969,1e-05,2.10504]
[1779297495791,49.92,77307.77,0.0,0.98966,1e-05,2.10961]
[1779297499832,49.92,77311.07,0.0,0.98969,1e-05,2.10606]
[1779297500787,49.92,77311.07,0.0,0.98969,1e-05,2.10606]
[1779297500838,49.92,77318.24,0.0,0.98974,1e-05,2.09731]
[1779297501023,49.92,77318.24,0.0,0.98974,1e-05,2.09731]
[1779297501845,49.93,77317.34,0.0,0.98973,1e-05,2.09858]
[1779297502742,49.93,77317.34,0.0,0.98973,1e-05,2.09858]
[1779297502770,49.93,77317.34,0.0,0.98973,1e-05,2.09858]
[1779297505873,49.93,77328.37,0.0,0.9898,1e-05,2.08558]
[1779297506881,49.93,77333.13,0.0,0.98984,1e-05,2.0799]
[1779297507894,49.93,77337.73,0.0,0.98987,1e-05,2.07444]
[1779297509825,49.93,77337.76,0.0,0.98987,1e-05,2.0746]
[1779297509908,49.93,77335.07,0.0,0.98985,1e-05,2.0781]
[1779297510019,49.93,77335.07,0.0,0.98985,1e-05,2.0781]
[1779297510915,49.93,77336.95,0.0,0.98986,1e-05,2.07597]
[1779297511975,49.93,77336.47,0.0,0.98986,1e-05,2.0755]
[1779297512020,49.93,77336.47,0.0,0.98986,1e-05,2.0755]
[1779297514942,49.94,77339.95,0.0,0.98988,1e-05,2.0718]
[1779297515950,49.94,77346.38,0.0,0.98992,1e-05,2.06413]
[1779297517997,49.94,77348.83,0.0,0.98994,1e-05,2.06134]
[1779297518019,49.94,77348.83,0.0,0.98994,1e-05,2.06134]
[1779297518523,49.94,77348.83,0.0,0.98994,1e-05,2.06134]
[1779297518769,49.94,77348.83,0.0,0.98994,1e-05,2.06134]
[1779297518871,49.94,77349.7,0.0,0.98994,1e-05,2.06069]
[1779297522999,49.94,77352.87,0.0,0.98996,1e-05,2.05765]
[1779297524013,49.94,77361.3,0.0,0.99002,1e-05,2.04761]
[1779297525749,49.94,77361.3,0.0,0.99002,1e-05,2.04761]
[1779297525771,49.94,77361.3,0.0,0.99002,1e-05,2.04761]
[1779297525851,49.95,77361.73,0.0,0.99002,1e-05,2.04753]
[1779297526871,49.95,77361.73,0.0,0.99002,1e-05,2.04753]
[1779297527021,49.95,77362.4,0.0,0.99002,1e-05,2.04694]
[1779297532561,49.95,77363.06,0.0,0.99002,1e-05,2.04701]
[1779297536087,49.96,77365.18,0.0,0.99003,1e-05,2.04529]
[1779297536270,49.96,77365.18,0.0,0.99003,1e-05,2.04529]
[1779297536632,49.96,77365.18,0.0,0.99003,1e-05,2.04529]
[1779297536770,49.96,77365.18,0.0,0.99003,1e-05,2.04529]
[1779297536843,49.96,77365.21,0.0,0.99003,1e-05,2.04568]
[1779297538106,49.96,77370.22,0.0,0.99006,1e-05,2.03982]
[1779297539114,49.96,77373.23,0.0,0.99008,1e-05,2.03639]
[1779297540121,49.96,77368.28,0.0,0.99005,1e-05,2.04259]
[1779297541443,49.96,77368.28,0.0,0.99005,1e-05,2.04259]
[1779297541520,49.96,77368.28,0.0,0.99005,1e-05,2.04259]
[1779297541676,49.96,77368.28,0.0,0.99005,1e-05,2.04259]
[1779297541769,49.96,77368.28,0.0,0.99005,1e-05,2.04259]
[1779297541817,49.96,77367.78,0.0,0.99004,1e-05,2.04363]
[1779297543142,49.96,77363.79,0.0,0.99001,1e-05,2.04868]
[1779297549185,49.97,77362.27,0.0,0.99,1e-05,2.05169]
[1779297550883,49.97,77362.27,0.0,0.99,1e-05,2.05169]
[1779297550986,49.97,77363.32,0.0,0.99,1e-05,2.05079]
[1779297551021,49.97,77363.32,0.0,0.99,1e-05,2.05079]
[1779297551722,49.97,77363.32,0.0,0.99,1e-05,2.05079]
[1779297551770,49.97,77363.32,0.0,0.99,1e-05,2.05079]
[1779297551870,49.97,77362.68,0.0,0.99,1e-05,2.05176]
[1779297553212,49.97,77371.52,0.0,0.99006,1e-05,2.04123]
[1779297554605,49.97,77371.52,0.0,0.99006,1e-05,2.04123]
[1779297554769,49.97,77371.52,0.0,0.99006,1e-05,2.04123]
[1779297554861,49.97,77374.98,0.0,0.99008,1e-05,2.03743]
[1779297556234,49.97,77377.74,0.0,0.9901,1e-05,2.03432]
[1779297557244,49.98,77386.13,0.0,0.99015,1e-05,2.02443]
[1779297558425,49.98,77389.68,0.0,0.99017,1e-05,2.02062]
[1779297561272,49.98,77384.06,0.0,0.99013,1e-05,2.02785]
[1779297563285,49.98,77391.24,0.0,0.99018,1e-05,2.01971]
[1779297564717,49.98,77391.24,0.0,0.99018,1e-05,2.01971]
[1779297564770,49.98,77391.24,0.0,0.99018,1e-05,2.01971]
[1779297564864,49.98,77392.14,0.0,0.99018,1e-05,2.01911]
[1779297565336,49.98,77392.14,0.0,0.99018,1e-05,2.01911]
[1779297565519,49.98,77392.14,0.0,0.99018,1e-05,2.01911]
[1779297566307,49.99,77398.3,0.0,0.99022,1e-05,2.01224]
[1779297571342,49.99,77397.59,0.0,0.99022,1e-05,2.01317]
[1779297573356,50.0,77390.63,0.0,0.99016,1e-05,2.02203]
[1779297574741,50.0,77390.63,0.0,0.99016,1e-05,2.02203]
[1779297574769,50.0,77390.63,0.0,0.99016,1e-05,2.02203]
[1779297574788,50.0,77390.97,0.0,0.99017,1e-05,2.02187]
[1779297575398,50.0,77390.97,0.0,0.99017,1e-05,2.02187]
[1779297575438,50.0,77390.97,0.0,0.99017,1e-05,2.02187]
[1779297575521,50.0,77390.97,0.0,0.99017,1e-05,2.02187]
[1779297578541,50.0,77390.41,0.0,0.99016,1e-05,2.02328]
[1779297578771,50.0,77390.41,0.0,0.99016,1e-05,2.02328]
[1779297578872,50.0,77378.99,0.0,0.99008,1e-05,2.03727]
[1779297579754,50.0,77378.99,0.0,0.99008,1e-05,2.03727]
[1779297579769,50.0,77378.99,0.0,0.99008,1e-05,2.03727]
[1779297579855,50.0,77377.58,0.0,0.99007,1e-05,2.0392]
[1779297582419,50.01,77381.27,0.0,0.99009,1e-05,2.0354]
[1779297586447,50.01,77383.73,0.0,0.9901,1e-05,2.03337]
[1779297587454,50.01,77387.24,0.0,0.99012,1e-05,2.02938]
[1779297588097,50.01,77387.24,0.0,0.99012,1e-05,2.02938]
[1779297588269,50.01,77387.24,0.0,0.99012,1e-05,2.02938]
[1779297588700,50.01,77387.24,0.0,0.99012,1e-05,2.02938]
[1779297588769,50.01,77387.24,0.0,0.99012,1e-05,2.02938]
[1779297588854,50.01,77388.25,0.0,0.99013,1e-05,2.02841]
[1779297589468,50.01,77390.95,0.0,0.99015,1e-05,2.02541]
[1779297590475,50.01,77400.7,0.0,0.99021,1e-05,2.01399]
[1779297591319,50.01,77400.7,0.0,0.99021,1e-05,2.01399]
[1779297591530,50.01,77400.7,0.0,0.99021,1e-05,2.01399]
[1779297591633,50.02,77401.87,0.0,0.99022,1e-05,2.01286]
[1779297592447,50.02,77401.87,0.0,0.99022,1e-05,2.01286]
[1779297592490,50.02,77407.58,0.0,0.99025,1e-05,2.00633]
[1779297595591,50.02,77407.16,0.0,0.99025,1e-05,2.0074]
[1779297595666,50.02,77407.73,0.0,0.99025,1e-05,2.00701]
[1779297598173,50.02,77406.9,0.0,0.99024,1e-05,2.00856]
[1779297598269,50.02,77406.9,0.0,0.99024,1e-05,2.00856]
[1779297603569,50.03,77411.88,0.0,0.99027,1e-05,2.00432]
[1779297607598,50.04,77421.73,0.0,0.99033,1e-05,1.99379]
[1779297608605,50.04,77426.79,0.0,0.99036,1e-05,1.98811]
[1779297609785,50.04,77426.79,0.0,0.99036,1e-05,1.98811]
[1779297609791,50.04,77426.79,0.0,0.99036,1e-05,1.98811]
[1779297611627,50.04,77429.22,0.0,0.99037,1e-05,1.98619]
[1779297612634,50.04,77426.82,0.0,0.99035,1e-05,1.98934]
[1779297613641,50.05,77428.81,0.0,0.99036,1e-05,1.98729]
[1779297615655,50.05,77422.91,0.0,0.99032,1e-05,1.99489]
[1779297616662,50.05,77419.0,0.0,0.99029,1e-05,1.99983]
[1779297617275,50.05,77419.0,0.0,0.99029,1e-05,1.99983]
[1779297617519,50.05,77419.0,0.0,0.99029,1e-05,1.99983]
[1779297619683,50.05,77413.24,0.0,0.99025,1e-05,2.00753]
[1779297621697,50.06,77415.32,0.0,0.99026,1e-05,2.0056]
[1779297626732,50.06,77415.29,0.0,0.99025,1e-05,2.00701]
[1779297628752,50.07,77419.0,0.0,0.99027,1e-05,2.00314]
[1779297629760,50.07,77430.86,0.0,0.99035,1e-05,1.98937]
[1779297630770,50.07,77434.14,0.0,0.99037,1e-05,1.9858]
[1779297631199,50.07,77434.14,0.0,0.99037,1e-05,1.9858]
[1779297631269,50.07,77434.14,0.0,0.99037,1e-05,1.9858]
[1779297636932,50.08,77434.08,0.0,0.99037,1e-05,1.98619]
[1779297639833,50.08,77437.01,0.0,0.99038,1e-05,1.98395]
[1779297640582,50.08,77437.01,0.0,0.99038,1e-05,1.98395]
[1779297640768,50.08,77437.01,0.0,0.99038,1e-05,1.98395]
[1779297645016,50.09,77435.73,0.0,0.99037,1e-05,1.98667]
[1779297644869,50.09,77428.84,0.0,0.99032,1e-05,1.9951]
[1779297645270,50.09,77428.84,0.0,0.99032,1e-05,1.9951]
[1779297645875,50.09,77426.54,0.0,0.9903,1e-05,1.99811]
[1779297646882,50.09,77423.35,0.0,0.99028,1e-05,2.00217]
[1779297652091,50.1,77424.53,0.0,0.99028,1e-05,2.00184]
[1779297651917,50.1,77432.6,0.0,0.99033,1e-05,1.99254]
[1779297652268,50.1,77432.6,0.0,0.99033,1e-05,1.99254]
[1779297657962,50.1,77434.67,0.0,0.99034,1e-05,1.99179]
[1779297662224,50.11,77435.75,0.0,0.99034,1e-05,1.99135]
[1779297662268,50.11,77435.75,0.0,0.99034,1e-05,1.99135]
[1779297663023,50.11,77440.4,0.0,0.99037,1e-05,1.98642]
[1779297664027,50.11,77444.5,0.0,0.99039,1e-05,1.98188]
[1779297664142,50.11,77444.5,0.0,0.99039,1e-05,1.98188]
[1779297664269,50.11,77444.5,0.0,0.99039,1e-05,1.98188]
[1779297666041,50.12,77442.24,0.0,0.99038,1e-05,1.98513]
[1779297667049,50.12,77437.5,0.0,0.99034,1e-05,1.991]
[1779297667253,50.12,77437.5,0.0,0.99034,1e-05,1.991]
[1779297667273,50.12,77437.5,0.0,0.99034,1e-05,1.991]
[1779297668055,50.12,77434.46,0.0,0.99032,1e-05,1.99487]
[1779297670069,50.12,77431.89,0.0,0.9903,1e-05,1.99845]
[1779297671129,50.12,77431.32,0.0,0.9903,1e-05,1.99938]
[1779297671268,50.12,77431.32,0.0,0.9903,1e-05,1.99938]
[1779297672083,50.12,77437.12,0.0,0.99033,1e-05,1.99278]
[1779297673095,50.12,77437.12,0.0,0.99033,1e-05,1.99278]
[1779297673090,50.12,77442.23,0.0,0.99037,1e-05,1.98702]
[1779297673269,50.12,77442.23,0.0,0.99037,1e-05,1.98702]
[1779297676313,50.13,77441.17,0.0,0.99035,1e-05,1.9891]
[1779297677770,50.13,77441.18,0.0,0.99035,1e-05,1.98936]
[1779297683192,50.14,77441.2,0.0,0.99035,1e-05,1.9907]
[1779297683218,50.14,77444.13,0.0,0.99036,1e-05,1.98751]
[1779297685175,50.14,77445.99,0.0,0.99037,1e-05,1.98586]
[1779297690209,50.15,77445.02,0.0,0.99036,1e-05,1.98838]
[1779297691217,50.15,77442.3,0.0,0.99034,1e-05,1.99065]
[1779297692223,50.15,77437.87,0.0,0.99031,1e-05,1.99615]
[1779297693231,50.15,77431.43,0.0,0.99027,1e-05,2.00404]
[1779297696252,50.15,77428.69,0.0,0.99025,1e-05,2.00804]
[1779297701287,50.16,77429.35,0.0,0.99024,1e-05,2.00848]
[1779297703301,50.16,77427.4,0.0,0.99023,1e-05,2.0113]
[1779297708336,50.17,77426.55,0.0,0.99022,1e-05,2.01353]
[1779297713371,50.17,77416.47,0.0,0.99014,1e-05,2.02679]
[1779297714378,50.17,77419.88,0.0,0.99016,1e-05,2.02296]
[1779297715385,50.18,77426.5,0.0,0.99021,1e-05,2.01528]
[1779297716392,50.18,77429.07,0.0,0.99022,1e-05,2.01246]
[1779297718406,50.18,77429.47,0.0,0.99022,1e-05,2.01248]
[1779297720420,50.18,77433.18,0.0,0.99024,1e-05,2.00857]
[1779297723441,50.18,77429.52,0.0,0.99021,1e-05,2.01369]
[1779297726462,50.19,77434.0,0.0,0.99024,1e-05,2.00912]
[1779297731497,50.2,77433.68,0.0,0.99023,1e-05,2.01107]
[1779297736532,50.2,77433.35,0.0,0.99022,1e-05,2.01279]
[1779297741586,50.21,77434.3,0.0,0.99022,1e-05,2.013]
[1779297746621,50.21,77434.03,0.0,0.99021,1e-05,2.01468]
[1779297748635,50.22,77436.02,0.0,0.99022,1e-05,2.01285]
[1779297751656,50.22,77433.63,0.0,0.9902,1e-05,2.01562]
[1779297753670,50.22,77427.09,0.0,0.99016,1e-05,2.02396]
[1779297754677,50.23,77429.9,0.0,0.99017,1e-05,2.02086]
[1779297755684,50.23,77433.31,0.0,0.9902,1e-05,2.01705]
[1779297756691,50.23,77438.22,0.0,0.99023,1e-05,2.01147]
[1779297758705,50.23,77445.18,0.0,0.99027,1e-05,2.00375]
[1779297763740,50.24,77444.96,0.0,0.99026,1e-05,2.00539]
[1779297766761,50.24,77442.98,0.0,0.99024,1e-05,2.00853]
[1779297768775,50.24,77444.89,0.0,0.99025,1e-05,2.00678]
[1779297769782,50.24,77450.5,0.0,0.99029,1e-05,2.00039]
[1779297773810,50.25,77452.67,0.0,0.9903,1e-05,1.99889]
[1779297778845,50.26,77452.07,0.0,0.99029,1e-05,2.00092]
[1779297781867,50.26,77449.09,0.0,0.99026,1e-05,2.00523]
[1779297783881,50.26,77451.15,0.0,0.99027,1e-05,2.00329]
[1779297787911,50.27,77448.17,0.0,0.99025,1e-05,2.00784]
[1779297788918,50.27,77449.93,0.0,0.99026,1e-05,2.006]
[1779297789925,50.27,77457.17,0.0,0.99031,1e-05,1.99768]
[1779297790932,50.27,77462.23,0.0,0.99034,1e-05,1.99198]
[1779297793219,50.27,77462.48,0.0,0.99034,1e-05,1.99195]
[1779297793268,50.27,77461.08,0.0,0.99033,1e-05,1.99388]
[1779297799994,50.28,77461.66,0.0,0.99032,1e-05,1.99508]
[1779297803512,50.29,77462.6,0.0,0.99032,1e-05,1.99478]
[1779297805770,50.29,77462.28,0.0,0.99032,1e-05,1.9957]
[1779297806038,50.29,77462.21,0.0,0.99032,1e-05,1.99606]
[1779297811073,50.3,77461.97,0.0,0.99031,1e-05,1.99649]
[1779297811769,50.3,77461.97,0.0,0.99031,1e-05,1.99649]
[1779297816435,50.3,77455.75,0.0,0.99026,1e-05,2.00518]
[1779297816522,50.3,77455.75,0.0,0.99026,1e-05,2.00518]
[1779297820498,50.31,77455.94,0.0,0.99026,1e-05,2.00603]
[1779297820520,50.31,77455.94,0.0,0.99026,1e-05,2.00603]
[1779297821142,50.31,77455.37,0.0,0.99025,1e-05,2.00698]
[1779297822429,50.31,77456.81,0.0,0.99026,1e-05,2.00554]
[1779297822526,50.31,77456.81,0.0,0.99026,1e-05,2.00554]
[1779297824164,50.31,77448.22,0.0,0.9902,1e-05,2.01628]
[1779297825171,50.31,77440.82,0.0,0.99015,1e-05,2.02535]
[1779297826730,50.31,77440.78,0.0,0.99015,1e-05,2.02563]
[1779297826769,50.31,77440.78,0.0,0.99015,1e-05,2.02563]
[1779297826943,50.31,77440.78,0.0,0.99015,1e-05,2.02563]
[1779297827028,50.31,77440.78,0.0,0.99015,1e-05,2.02563]
[1779297827185,50.32,77439.55,0.0,0.99014,1e-05,2.02734]
[1779297828191,50.32,77445.72,0.0,0.99018,1e-05,2.02022]
[1779297830737,50.32,77447.53,0.0,0.99019,1e-05,2.01856]
[1779297830768,50.32,77447.53,0.0,0.99019,1e-05,2.01856]
[1779297831041,50.32,77447.53,0.0,0.99019,1e-05,2.01856]
[1779297831269,50.32,77447.53,0.0,0.99019,1e-05,2.01856]
[1779297831213,50.32,77451.09,0.0,0.99021,1e-05,2.01458]
[1779297837256,50.33,77450.04,0.0,0.9902,1e-05,2.01731]
[1779297842291,50.33,77450.17,0.0,0.99019,1e-05,2.01833]
[1779297843297,50.33,77441.68,0.0,0.99013,1e-05,2.02868]
[1779297844305,50.33,77439.07,0.0,0.99011,1e-05,2.03201]
[1779297846370,50.34,77439.01,0.0,0.99011,1e-05,2.03228]
[1779297846518,50.34,77439.01,0.0,0.99011,1e-05,2.03228]
[1779297846727,50.34,77439.01,0.0,0.99011,1e-05,2.03228]
[1779297846768,50.34,77439.01,0.0,0.99011,1e-05,2.03228]
[1779297846778,50.34,77438.69,0.0,0.99011,1e-05,2.03307]
[1779297848552,50.34,77438.35,0.0,0.9901,1e-05,2.03348]
[1779297851423,50.34,77434.69,0.0,0.99008,1e-05,2.03846]
[1779297851430,50.34,77434.69,0.0,0.99008,1e-05,2.03846]
[1779297851531,50.34,77434.69,0.0,0.99008,1e-05,2.03846]
[1779297851573,50.34,77434.44,0.0,0.99007,1e-05,2.03895]
[1779297857397,50.35,77431.4,0.0,0.99005,1e-05,2.04374]
[1779297862432,50.35,77430.8,0.0,0.99004,1e-05,2.04543]
[1779297867467,50.36,77433.43,0.0,0.99005,1e-05,2.04323]
[1779297869481,50.36,77437.38,0.0,0.99007,1e-05,2.03889]
[1779297870678,50.36,77437.38,0.0,0.99007,1e-05,2.03889]
[1779297870771,50.36,77437.38,0.0,0.99007,1e-05,2.03889]
[1779297871308,50.36,77437.38,0.0,0.99007,1e-05,2.03889]
[1779297870852,50.36,77444.02,0.0,0.99012,1e-05,2.03136]
[1779297871518,50.36,77444.02,0.0,0.99012,1e-05,2.03136]
[1779297871619,50.36,77450.87,0.0,0.99017,1e-05,2.02196]
[1779297872977,50.36,77450.87,0.0,0.99017,1e-05,2.02196]
[1779297873025,50.36,77450.87,0.0,0.99017,1e-05,2.02196]
[1779297873118,50.36,77450.59,0.0,0.99016,1e-05,2.02275]
[1779297873509,50.36,77444.57,0.0,0.99012,1e-05,2.02993]
[1779297875197,50.36,77444.57,0.0,0.99012,1e-05,2.02993]
[1779297875269,50.36,77444.57,0.0,0.99012,1e-05,2.02993]
[1779297875199,50.36,77447.88,0.0,0.99014,1e-05,2.02644]
[1779297876378,50.36,77446.84,0.0,0.99014,1e-05,2.02768]
[1779297876520,50.36,77446.84,0.0,0.99014,1e-05,2.02768]
[1779297881485,50.37,77450.13,0.0,0.99015,1e-05,2.02485]
[1779297881522,50.37,77450.13,0.0,0.99015,1e-05,2.02485]
[1779297881566,50.37,77448.93,0.0,0.99014,1e-05,2.0265]
[1779297883794,50.37,77455.12,0.0,0.99018,1e-05,2.01977]
[1779297884428,50.37,77455.12,0.0,0.99018,1e-05,2.01977]
[1779297884522,50.37,77455.12,0.0,0.99018,1e-05,2.01977]
[1779297890631,50.38,77460.59,0.0,0.99021,1e-05,2.01463]
[1779297891895,50.38,77460.59,0.0,0.99021,1e-05,2.01463]
[1779297891943,50.38,77460.59,0.0,0.99021,1e-05,2.01463]
[1779297892022,50.38,77460.59,0.0,0.99021,1e-05,2.01463]
[1779297892098,50.38,77460.61,0.0,0.99021,1e-05,2.01506]
[1779297895377,50.38,77461.01,0.0,0.99021,1e-05,2.0148]
[1779297900699,50.39,77460.38,0.0,0.9902,1e-05,2.01733]
[1779297901706,50.39,77456.68,0.0,0.99017,1e-05,2.02195]
[1779297902715,50.39,77444.27,0.0,0.99008,1e-05,2.03697]
[1779297903720,50.39,77438.73,0.0,0.99005,1e-05,2.0438]
[1779297904881,50.39,77438.73,0.0,0.99005,1e-05,2.0438]
[1779297905023,50.39,77438.73,0.0,0.99005,1e-05,2.0438]
[1779297905051,50.39,77438.79,0.0,0.99004,1e-05,2.0439]
[1779297910772,50.4,77437.53,0.0,0.99003,1e-05,2.04643]
[1779297915881,50.4,77435.41,0.0,0.99001,1e-05,2.04962]
[1779297916389,50.4,77438.31,0.0,0.99003,1e-05,2.04629]
[1779297916393,50.4,77438.31,0.0,0.99003,1e-05,2.04629]
[1779297916521,50.4,77438.31,0.0,0.99003,1e-05,2.04629]
[1779297916814,50.4,77442.67,0.0,0.99006,1e-05,2.04122]
[1779297917821,50.4,77447.73,0.0,0.99009,1e-05,2.03534]
[1779297920842,50.41,77452.0,0.0,0.99012,1e-05,2.03078]
[1779297922031,50.41,77452.0,0.0,0.99012,1e-05,2.03078]
[1779297922037,50.41,77452.0,0.0,0.99012,1e-05,2.03078]
[1779297922269,50.41,77452.0,0.0,0.99012,1e-05,2.03078]
[1779297922369,50.41,77452.95,0.0,0.99013,1e-05,2.02984]
[1779297923863,50.41,77456.72,0.0,0.99015,1e-05,2.02572]
[1779297925332,50.41,77456.72,0.0,0.99015,1e-05,2.02572]
[1779297925877,50.41,77449.42,0.0,0.9901,1e-05,2.03482]
[1779297928061,50.41,77446.76,0.0,0.99008,1e-05,2.03801]
[1779297928065,50.41,77446.76,0.0,0.99008,1e-05,2.03801]
[1779297928270,50.41,77446.76,0.0,0.99008,1e-05,2.03801]
[1779297928290,50.41,77444.49,0.0,0.99006,1e-05,2.04108]
[1779297933933,50.42,77443.33,0.0,0.99005,1e-05,2.04225]
[1779297938834,50.42,77443.83,0.0,0.99005,1e-05,2.04233]
[1779297938890,50.42,77443.83,0.0,0.99005,1e-05,2.04233]
[1779297939023,50.42,77443.83,0.0,0.99005,1e-05,2.04233]
[1779297939201,50.42,77443.31,0.0,0.99005,1e-05,2.04312]
[1779297945010,50.43,77443.57,0.0,0.99004,1e-05,2.0438]
[1779297946279,50.43,77443.57,0.0,0.99004,1e-05,2.0438]
[1779297946377,50.43,77443.57,0.0,0.99004,1e-05,2.0438]
[1779297946388,50.43,77446.17,0.0,0.99006,1e-05,2.04084]
[1779297946522,50.43,77446.17,0.0,0.99006,1e-05,2.04084]
[1779297948031,50.43,77445.78,0.0,0.99006,1e-05,2.04164]
[1779297953272,50.43,77445.28,0.0,0.99005,1e-05,2.04289]
[1779297953326,50.43,77445.28,0.0,0.99005,1e-05,2.04289]
[1779297953371,50.43,77439.32,0.0,0.99001,1e-05,2.0502]
[1779297953521,50.43,77439.32,0.0,0.99001,1e-05,2.0502]
[1779297954073,50.43,77438.95,0.0,0.99001,1e-05,2.0508]
[1779297958580,50.44,77438.19,0.0,0.99,1e-05,2.0523]
[1779297962122,50.44,77438.47,0.0,0.99,1e-05,2.05243]
[1779297962241,50.44,77438.47,0.0,0.99,1e-05,2.05243]
[1779297962271,50.44,77438.47,0.0,0.99,1e-05,2.05243]
[1779297962371,50.44,77438.53,0.0,0.99,1e-05,2.05251]
[1779297968171,50.44,77438.25,0.0,0.98999,1e-05,2.05378]
[1779297970822,50.44,77437.9,0.0,0.98998,1e-05,2.05451]
[1779297970917,50.44,77437.9,0.0,0.98998,1e-05,2.05451]
[1779297971019,50.44,77437.9,0.0,0.98998,1e-05,2.05451]
[1779297971192,50.45,77437.45,0.0,0.98998,1e-05,2.05521]
[1779297972199,50.45,77441.78,0.0,0.99001,1e-05,2.05015]
[1779297973310,50.45,77447.68,0.0,0.99005,1e-05,2.04323]
[1779297974369,50.45,77447.68,0.0,0.99005,1e-05,2.04323]
[1779297974431,50.45,77447.68,0.0,0.99005,1e-05,2.04323]
[1779297974522,50.45,77448.19,0.0,0.99005,1e-05,2.04279]
[1779297975220,50.45,77448.16,0.0,0.99005,1e-05,2.043]
[1779297978179,50.45,77448.36,0.0,0.99005,1e-05,2.0431]
[1779297978272,50.45,77448.36,0.0,0.99005,1e-05,2.0431]
[1779297979968,50.45,77452.21,0.0,0.99007,1e-05,2.03883]
[1779297980029,50.45,77452.21,0.0,0.99007,1e-05,2.03883]
[1779297980256,50.45,77452.69,0.0,0.99008,1e-05,2.03843]
[1779297982666,50.45,77453.14,0.0,0.99008,1e-05,2.03824]
[1779297982770,50.45,77453.14,0.0,0.99008,1e-05,2.03824]
[1779297983707,50.45,77454.24,0.0,0.99008,1e-05,2.0371]
[1779297990326,50.46,77455.46,0.0,0.99009,1e-05,2.03687]
[1779297992645,50.46,77455.46,0.0,0.99009,1e-05,2.03687]
[1779297992768,50.46,77455.46,0.0,0.99009,1e-05,2.03687]
[1779297992930,50.46,77455.46,0.0,0.99009,1e-05,2.03687]
[1779297993022,50.46,77455.46,0.0,0.99009,1e-05,2.03687]
[1779297993347,50.46,77455.5,0.0,0.99009,1e-05,2.03613]
[1779297998382,50.47,77455.97,0.0,0.99009,1e-05,2.03652]
[1779298000846,50.47,77457.94,0.0,0.9901,1e-05,2.03455]
[1779298000984,50.47,77457.94,0.0,0.9901,1e-05,2.03455]
[1779298001023,50.47,77457.94,0.0,0.9901,1e-05,2.03455]
[1779298001402,50.47,77458.07,0.0,0.9901,1e-05,2.0346]
[1779298006438,50.47,77458.36,0.0,0.99009,1e-05,2.03526]
[1779298007451,50.48,77484.08,0.0,0.99027,1e-05,2.00495]
[1779298008455,50.48,77478.3,0.0,0.99023,1e-05,2.01203]
[1779298010469,50.48,77483.63,0.0,0.99026,1e-05,2.00622]
[1779298011477,50.48,77480.14,0.0,0.99023,1e-05,2.0106]
[1779298012849,50.48,77480.14,0.0,0.99023,1e-05,2.0106]
[1779298013017,50.48,77480.14,0.0,0.99023,1e-05,2.0106]
[1779298013974,50.48,77478.61,0.0,0.99022,1e-05,2.0129]
[1779298014031,50.48,77478.61,0.0,0.99022,1e-05,2.0129]
[1779298014131,50.48,77478.62,0.0,0.99022,1e-05,2.01313]
[1779298016511,50.49,77473.8,0.0,0.99018,1e-05,2.01932]
[1779298017518,50.49,77463.84,0.0,0.99012,1e-05,2.0314]
[1779298019338,50.49,77470.06,0.0,0.99016,1e-05,2.02443]
[1779298019531,50.49,77474.61,0.0,0.99019,1e-05,2.01903]
[1779298020780,50.49,77474.61,0.0,0.99019,1e-05,2.01903]
[1779298021614,50.49,77474.04,0.0,0.99018,1e-05,2.02018]
[1779298021770,50.49,77474.04,0.0,0.99018,1e-05,2.02018]
[1779298021771,50.49,77474.68,0.0,0.99018,1e-05,2.01942]
[1779298025185,50.49,77473.03,0.0,0.99017,1e-05,2.02184]
[1779298025270,50.49,77473.03,0.0,0.99017,1e-05,2.02184]
[1779298026631,50.5,77472.52,0.0,0.99016,1e-05,2.02291]
[1779298026769,50.5,77472.52,0.0,0.99016,1e-05,2.02291]
[1779298032185,50.5,77473.38,0.0,0.99016,1e-05,2.02302]
[1779298032268,50.5,77473.38,0.0,0.99016,1e-05,2.02302]
[1779298032281,50.5,77474.29,0.0,0.99017,1e-05,2.0224]
[1779298036560,50.51,77475.59,0.0,0.99017,1e-05,2.02154]
[1779298036775,50.51,77475.59,0.0,0.99017,1e-05,2.02154]
[1779298037921,50.51,77475.9,0.0,0.99017,1e-05,2.02163]
[1779298038018,50.51,77475.9,0.0,0.99017,1e-05,2.02163]
[1779298038022,50.51,77478.15,0.0,0.99019,1e-05,2.01919]
[1779298043851,50.51,77478.39,0.0,0.99018,1e-05,2.01984]
[1779298044018,50.51,77478.39,0.0,0.99018,1e-05,2.01984]
[1779298050113,50.52,77478.41,0.0,0.99017,1e-05,2.02123]
[1779298050270,50.52,77478.41,0.0,0.99017,1e-05,2.02123]
[1779298050278,50.52,77478.41,0.0,0.99017,1e-05,2.02123]
[1779298050427,50.52,77479.38,0.0,0.99018,1e-05,2.02054]
[1779298050519,50.52,77479.38,0.0,0.99018,1e-05,2.02054]
[1779298053055,50.52,77478.96,0.0,0.99018,1e-05,2.02004]
[1779298053270,50.52,77478.96,0.0,0.99018,1e-05,2.02004]
[1779298053359,50.53,77470.33,0.0,0.99012,1e-05,2.03076]
[1779298053922,50.53,77470.33,0.0,0.99012,1e-05,2.03076]
[1779298054020,50.53,77470.33,0.0,0.99012,1e-05,2.03076]
[1779298054113,50.53,77481.54,0.0,0.99019,1e-05,2.01767]
[1779298054779,50.53,77495.67,0.0,0.99029,1e-05,2.00099]
[1779298055794,50.53,77495.57,0.0,0.99029,1e-05,2.00135]
[1779298056800,50.53,77505.06,0.0,0.99035,1e-05,1.99048]
[1779298058992,50.53,77509.69,0.0,0.99037,1e-05,1.9859]
[1779298060563,50.53,77510.24,0.0,0.99038,1e-05,1.98526]
[1779298060769,50.53,77510.24,0.0,0.99038,1e-05,1.98526]
[1779298065863,50.54,77509.3,0.0,0.99036,1e-05,1.98837]
[1779298068886,50.55,77520.77,0.0,0.99043,1e-05,1.97584]
[1779298069893,50.55,77528.57,0.0,0.99048,1e-05,1.96709]
[1779298073550,50.55,77528.32,0.0,0.99047,1e-05,1.96832]
[1779298073561,50.55,77528.32,0.0,0.99047,1e-05,1.96832]
[1779298073769,50.55,77528.32,0.0,0.99047,1e-05,1.96832]
[1779298073922,50.55,77528.51,0.0,0.99047,1e-05,1.96841]
[1779298078956,50.56,77530.5,0.0,0.99048,1e-05,1.96767]
[1779298079880,50.56,77530.5,0.0,0.99048,1e-05,1.96767]
[1779298080025,50.56,77530.5,0.0,0.99048,1e-05,1.96767]
[1779298080155,50.56,77530.5,0.0,0.99048,1e-05,1.96767]
[1779298080268,50.56,77530.5,0.0,0.99048,1e-05,1.96767]
[1779298080472,50.56,77531.69,0.0,0.99048,1e-05,1.9666]
[1779298080970,50.56,77545.19,0.0,0.99057,1e-05,1.95133]
[1779298081977,50.57,77558.94,0.0,0.99066,1e-05,1.9359]
[1779298082985,50.57,77562.31,0.0,0.99068,1e-05,1.93242]
[1779298083991,50.57,77568.93,0.0,0.99072,1e-05,1.92488]
[1779298084998,50.57,77570.02,0.0,0.99072,1e-05,1.9244]
[1779298088547,50.58,77569.24,0.0,0.99071,1e-05,1.92607]
[1779298088780,50.58,77568.64,0.0,0.99071,1e-05,1.92714]
[1779298091054,50.58,77554.8,0.0,0.99061,1e-05,1.94412]
[1779298092061,50.59,77560.32,0.0,0.99065,1e-05,1.93816]
[1779298094463,50.59,77555.62,0.0,0.99061,1e-05,1.94427]
[1779298095972,50.59,77554.39,0.0,0.9906,1e-05,1.94604]
[1779298096090,50.59,77551.19,0.0,0.99058,1e-05,1.95007]
[1779298097097,50.59,77544.43,0.0,0.99053,1e-05,1.95819]
[1779298098104,50.6,77538.62,0.0,0.99049,1e-05,1.96523]
[1779298098849,50.6,77538.62,0.0,0.99049,1e-05,1.96523]
[1779298099018,50.6,77538.62,0.0,0.99049,1e-05,1.96523]
[1779298099488,50.6,77538.38,0.0,0.99049,1e-05,1.96583]
[1779298101020,50.6,77537.61,0.0,0.99048,1e-05,1.96703]
[1779298101268,50.6,77537.61,0.0,0.99048,1e-05,1.96703]
[1779298101362,50.6,77527.68,0.0,0.99042,1e-05,1.97888]
[1779298102132,50.6,77525.04,0.0,0.9904,1e-05,1.98225]
[1779298102777,50.6,77525.04,0.0,0.9904,1e-05,1.98225]
[1779298102890,50.6,77525.04,0.0,0.9904,1e-05,1.98225]
[1779298103139,50.6,77527.67,0.0,0.99041,1e-05,1.97947]
[1779298105871,50.61,77528.04,0.0,0.99041,1e-05,1.97963]
[1779298106874,50.61,77526.85,0.0,0.9904,1e-05,1.9813]
[1779298107022,50.61,77526.85,0.0,0.9904,1e-05,1.9813]
[1779298112203,50.61,77528.65,0.0,0.99041,1e-05,1.9797]
[1779298113210,50.62,77532.24,0.0,0.99043,1e-05,1.97581]
[1779298114217,50.62,77530.07,0.0,0.99042,1e-05,1.97862]
[1779298114972,50.62,77530.07,0.0,0.99042,1e-05,1.97862]
[1779298115018,50.62,77530.07,0.0,0.99042,1e-05,1.97862]
[1779298118246,50.62,77527.59,0.0,0.99039,1e-05,1.98263]
[1779298121180,50.62,77527.31,0.0,0.99039,1e-05,1.98324]
[1779298121270,50.62,77527.31,0.0,0.99039,1e-05,1.98324]
[1779298127445,50.63,77525.18,0.0,0.99037,1e-05,1.9876]
[1779298127528,50.63,77525.18,0.0,0.99037,1e-05,1.9876]
[1779298129433,50.64,77524.02,0.0,0.99036,1e-05,1.98948]
[1779298130330,50.64,77521.09,0.0,0.99033,1e-05,1.99342]
[1779298131437,50.64,77521.09,0.0,0.99033,1e-05,1.99342]
[1779298131521,50.64,77521.09,0.0,0.99033,1e-05,1.99342]
[1779298131588,50.64,77519.33,0.0,0.99032,1e-05,1.99573]
[1779298137379,50.65,77518.99,0.0,0.99031,1e-05,1.99759]
[1779298138740,50.65,77518.46,0.0,0.9903,1e-05,1.99846]
[1779298138769,50.65,77518.46,0.0,0.9903,1e-05,1.99846]
[1779298141992,50.65,77518.73,0.0,0.9903,1e-05,1.99887]
[1779298142019,50.65,77518.73,0.0,0.9903,1e-05,1.99887]
[1779298142423,50.65,77508.44,0.0,0.99023,1e-05,2.0112]
[1779298143426,50.65,77501.1,0.0,0.99018,1e-05,2.02008]
[1779298146447,50.66,77499.15,0.0,0.99017,1e-05,2.02301]
[1779298147454,50.66,77488.76,0.0,0.99009,1e-05,2.03554]
[1779298148461,50.66,77487.91,0.0,0.99009,1e-05,2.03673]
[1779298149353,50.66,77487.91,0.0,0.99009,1e-05,2.03673]
[1779298149519,50.66,77487.91,0.0,0.99009,1e-05,2.03673]
[1779298149520,50.66,77487.91,0.0,0.99009,1e-05,2.03673]
[1779298149467,50.66,77487.23,0.0,0.99008,1e-05,2.03772]
[1779298150273,50.66,77487.23,0.0,0.99008,1e-05,2.03772]
[1779298150475,50.66,77486.4,0.0,0.99008,1e-05,2.03889]
[1779298151483,50.66,77527.95,0.0,0.99035,1e-05,1.99008]
[1779298152321,50.66,77527.95,0.0,0.99035,1e-05,1.99008]
[1779298152490,50.66,77538.33,0.0,0.99042,1e-05,1.97826]
[1779298153503,50.66,77537.98,0.0,0.99042,1e-05,1.97895]
[1779298154505,50.66,77533.01,0.0,0.99038,1e-05,1.98501]
[1779298154723,50.66,77533.01,0.0,0.99038,1e-05,1.98501]
[1779298157527,50.67,77529.96,0.0,0.99036,1e-05,1.98938]
[1779298158246,50.67,77529.96,0.0,0.99036,1e-05,1.98938]
[1779298158769,50.67,77529.85,0.0,0.99035,1e-05,1.98977]
[1779298159540,50.67,77530.77,0.0,0.99036,1e-05,1.98896]
[1779298164575,50.68,77529.89,0.0,0.99035,1e-05,1.99127]
[1779298165456,50.68,77529.89,0.0,0.99035,1e-05,1.99127]
[1779298170392,50.68,77526.86,0.0,0.99032,1e-05,1.99606]
[1779298170519,50.68,77526.86,0.0,0.99032,1e-05,1.99606]
[1779298170617,50.68,77530.01,0.0,0.99034,1e-05,1.99262]
[1779298175652,50.69,77530.06,0.0,0.99034,1e-05,1.99259]
[1779298179680,50.69,77522.56,0.0,0.99028,1e-05,2.00234]
[1779298183708,50.7,77518.3,0.0,0.99025,1e-05,2.00824]
[1779298185722,50.7,77507.85,0.0,0.99018,1e-05,2.02099]
[1779298190757,50.71,77506.94,0.0,0.99017,1e-05,2.02303]
[1779298195792,50.71,77507.34,0.0,0.99016,1e-05,2.02351]
[1779298196799,50.71,77499.36,0.0,0.99011,1e-05,2.03316]
[1779298197806,50.71,77494.27,0.0,0.99007,1e-05,2.03938]
[1779298200827,50.71,77504.86,0.0,0.99014,1e-05,2.02731]
[1779298201834,50.71,77509.14,0.0,0.99017,1e-05,2.02243]
[1779298203848,50.72,77513.77,0.0,0.9902,1e-05,2.01737]
[1779298205862,50.72,77519.89,0.0,0.99024,1e-05,2.01057]
[1779298206869,50.72,77527.39,0.0,0.99029,1e-05,2.00197]
[1779298208884,50.72,77530.9,0.0,0.99031,1e-05,1.99831]
[1779298213919,50.73,77527.33,0.0,0.99028,1e-05,2.00368]
[1779298214926,50.73,77518.02,0.0,0.99021,1e-05,2.01485]
[1779298215933,50.73,77512.73,0.0,0.99018,1e-05,2.02132]
[1779298216940,50.73,77512.22,0.0,0.99017,1e-05,2.02213]
[1779298221975,50.74,77525.1,0.0,0.99025,1e-05,2.00792]
[1779298223989,50.74,77524.52,0.0,0.99025,1e-05,2.00902]
[1779298229024,50.74,77527.99,0.0,0.99026,1e-05,2.00602]
[1779298234060,50.75,77520.24,0.0,0.99021,1e-05,2.01499]
[1779298236073,50.75,77518.86,0.0,0.9902,1e-05,2.01724]
[1779298241108,50.75,77519.72,0.0,0.9902,1e-05,2.01723]
[1779298245137,50.76,77515.72,0.0,0.99017,1e-05,2.02275]
[1779298250174,50.76,77514.77,0.0,0.99016,1e-05,2.02482]
[1779298255209,50.77,77516.75,0.0,0.99016,1e-05,2.02343]
[1779298259237,50.77,77508.86,0.0,0.99011,1e-05,2.03353]
[1779298260392,50.77,77508.86,0.0,0.99011,1e-05,2.03353]
[1779298260519,50.77,77508.86,0.0,0.99011,1e-05,2.03353]
[1779298260603,50.77,77508.04,0.0,0.9901,1e-05,2.03468]
[1779298266292,50.78,77506.3,0.0,0.99008,1e-05,2.03781]
[1779298270321,50.78,77500.05,0.0,0.99004,1e-05,2.04593]
[1779298272335,50.78,77495.19,0.0,0.99,1e-05,2.05205]
[1779298277370,50.79,77494.8,0.0,0.98999,1e-05,2.05327]
[1779298283412,50.79,77494.36,0.0,0.98999,1e-05,2.05468]
[1779298284418,50.79,77486.53,0.0,0.98993,1e-05,2.06421]
[1779298286433,50.79,77475.12,0.0,0.98985,1e-05,2.07819]
[1779298287440,50.79,77467.18,0.0,0.9898,1e-05,2.0879]
[1779298292482,50.79,77466.09,0.0,0.98979,1e-05,2.08841]
[1779298297539,50.8,77466.86,0.0,0.98979,1e-05,2.08794]
[1779298298264,50.8,77466.86,0.0,0.98979,1e-05,2.08794]
[1779298298769,50.8,77466.86,0.0,0.98979,1e-05,2.08794]
[1779298303471,50.8,77465.85,0.0,0.98979,1e-05,2.08963]
[1779298303518,50.8,77465.85,0.0,0.98979,1e-05,2.08963]
[1779298303568,50.8,77465.62,0.0,0.98978,1e-05,2.09001]
[1779298307696,50.8,77464.18,0.0,0.98977,1e-05,2.09203]
[1779298308603,50.8,77458.53,0.0,0.98973,1e-05,2.09908]
[1779298309613,50.8,77452.17,0.0,0.98969,1e-05,2.10691]
[1779298310999,50.8,77452.38,0.0,0.98969,1e-05,2.10672]
[1779298311025,50.8,77452.38,0.0,0.98969,1e-05,2.10672]
[1779298311625,50.8,77451.69,0.0,0.98968,1e-05,2.10763]
[1779298312631,50.8,77459.53,0.0,0.98974,1e-05,2.09815]
[1779298314645,50.8,77460.71,0.0,0.98974,1e-05,2.09689]
[1779298319680,50.8,77468.14,0.0,0.98979,1e-05,2.08833]
[1779298324715,50.81,77468.81,0.0,0.98979,1e-05,2.08807]
[1779298329750,50.81,77469.84,0.0,0.9898,1e-05,2.08736]
[1779298334785,50.81,77470.34,0.0,0.9898,1e-05,2.0873]
[1779298340827,50.82,77470.31,0.0,0.9898,1e-05,2.08798]
[1779298345862,50.82,77469.74,0.0,0.98979,1e-05,2.08919]
[1779298350897,50.82,77463.91,0.0,0.98974,1e-05,2.09679]
[1779298355933,50.82,77467.4,0.0,0.98977,1e-05,2.09177]
[1779298360968,50.82,77465.38,0.0,0.98976,1e-05,2.09472]
[1779298363989,50.83,77470.44,0.0,0.98979,1e-05,2.08888]
[1779298369023,50.83,77469.51,0.0,0.98978,1e-05,2.09053]
[1779298374062,50.83,77468.92,0.0,0.98977,1e-05,2.09175]
[1779298379097,50.83,77469.37,0.0,0.98977,1e-05,2.09171]
[1779298384132,50.84,77469.93,0.0,0.98977,1e-05,2.09152]
[1779298385139,50.84,77476.31,0.0,0.98982,1e-05,2.0839]
[1779298390174,50.84,77477.23,0.0,0.98982,1e-05,2.08334]
[1779298395208,50.84,77473.58,0.0,0.98979,1e-05,2.0883]
[1779298396216,50.84,77469.31,0.0,0.98976,1e-05,2.09368]
[1779298400244,50.84,77465.24,0.0,0.98973,1e-05,2.09898]
[1779298405279,50.85,77468.33,0.0,0.98975,1e-05,2.09565]
[1779298408301,50.85,77478.18,0.0,0.98982,1e-05,2.08399]
[1779298409309,50.85,77478.91,0.0,0.98982,1e-05,2.08322]
[1779298415350,50.85,77479.65,0.0,0.98983,1e-05,2.08173]
[1779298420385,50.85,77483.68,0.0,0.98985,1e-05,2.07741]
[1779298425420,50.86,77481.17,0.0,0.98983,1e-05,2.08098]
[1779298430455,50.86,77481.25,0.0,0.98983,1e-05,2.08141]
[1779298432470,50.86,77465.98,0.0,0.98972,1e-05,2.10011]
[1779298433477,50.86,77470.75,0.0,0.98976,1e-05,2.09438]
[1779298436497,50.86,77478.77,0.0,0.98981,1e-05,2.08492]
[1779298441525,50.86,77479.04,0.0,0.98981,1e-05,2.08499]
[1779298446571,50.87,77482.12,0.0,0.98983,1e-05,2.08187]
[1779298448682,50.87,77481.79,0.0,0.98983,1e-05,2.08237]
[1779298448774,50.87,77481.79,0.0,0.98983,1e-05,2.08237]
[1779298448832,50.87,77482.49,0.0,0.98983,1e-05,2.08163]
[1779298449591,50.87,77489.31,0.0,0.98988,1e-05,2.07351]
[1779298454627,50.87,77489.0,0.0,0.98987,1e-05,2.07444]
[1779298459662,50.87,77489.3,0.0,0.98987,1e-05,2.07521]
[1779298464696,50.88,77488.84,0.0,0.98986,1e-05,2.07629]
[1779298467525,50.88,77489.28,0.0,0.98986,1e-05,2.07597]
[1779298472753,50.88,77488.78,0.0,0.98986,1e-05,2.07598]
[1779298476115,50.88,77488.68,0.0,0.98986,1e-05,2.07644]
[1779298476267,50.88,77488.68,0.0,0.98986,1e-05,2.07644]
[1779298478650,50.88,77488.44,0.0,0.98986,1e-05,2.07696]
[1779298478771,50.88,77488.44,0.0,0.98986,1e-05,2.07696]
[1779298478795,50.88,77489.95,0.0,0.98987,1e-05,2.07526]
[1779298483830,50.89,77489.15,0.0,0.98986,1e-05,2.07682]
[1779298486016,50.89,77489.74,0.0,0.98986,1e-05,2.07636]
[1779298486271,50.89,77489.74,0.0,0.98986,1e-05,2.07636]
[1779298490882,50.89,77482.66,0.0,0.98981,1e-05,2.08551]
[1779298491287,50.89,77482.66,0.0,0.98981,1e-05,2.08551]
[1779298491522,50.89,77482.66,0.0,0.98981,1e-05,2.08551]
[1779298491889,50.89,77482.75,0.0,0.98981,1e-05,2.08551]
[1779298495917,50.89,77487.11,0.0,0.98984,1e-05,2.0807]
[1779298499518,50.9,77488.36,0.0,0.98984,1e-05,2.07956]
[1779298505987,50.9,77488.68,0.0,0.98984,1e-05,2.08004]
[1779298506715,50.9,77488.68,0.0,0.98984,1e-05,2.08004]
[1779298506768,50.9,77488.68,0.0,0.98984,1e-05,2.08004]
[1779298512029,50.9,77487.73,0.0,0.98983,1e-05,2.08188]
[1779298513442,50.9,77487.73,0.0,0.98983,1e-05,2.08188]
[1779298513529,50.9,77487.73,0.0,0.98983,1e-05,2.08188]
[1779298513543,50.9,77488.91,0.0,0.98984,1e-05,2.08067]
[1779298518882,50.9,77488.42,0.0,0.98983,1e-05,2.08159]
[1779298519020,50.91,77489.46,0.0,0.98984,1e-05,2.08057]
[1779298522628,50.91,77489.84,0.0,0.98984,1e-05,2.08034]
[1779298522772,50.91,77489.84,0.0,0.98984,1e-05,2.08034]
[1779298522880,50.91,77489.84,0.0,0.98984,1e-05,2.08034]
[1779298522932,50.91,77489.88,0.0,0.98984,1e-05,2.08052]
[1779298523032,50.91,77489.88,0.0,0.98984,1e-05,2.08052]
[1779298523106,50.91,77500.79,0.0,0.98991,1e-05,2.06741]
[1779298524596,50.91,77500.79,0.0,0.98991,1e-05,2.06741]
[1779298524721,50.91,77500.79,0.0,0.98991,1e-05,2.06741]
[1779298524777,50.91,77500.79,0.0,0.98991,1e-05,2.06741]
[1779298524797,50.91,77502.7,0.0,0.98992,1e-05,2.06539]
[1779298530155,50.91,77504.25,0.0,0.98993,1e-05,2.06423]
[1779298531368,50.91,77504.25,0.0,0.98993,1e-05,2.06423]
[1779298531520,50.91,77504.25,0.0,0.98993,1e-05,2.06423]
[1779298531925,50.91,77504.25,0.0,0.98993,1e-05,2.06423]
[1779298532018,50.91,77504.25,0.0,0.98993,1e-05,2.06423]
[1779298532026,50.91,77504.6,0.0,0.98994,1e-05,2.06283]
[1779298536519,50.92,77504.75,0.0,0.98994,1e-05,2.06306]
[1779298536528,50.92,77504.75,0.0,0.98994,1e-05,2.06306]
[1779298536772,50.92,77504.75,0.0,0.98994,1e-05,2.06306]
[1779298536861,50.92,77506.23,0.0,0.98994,1e-05,2.06155]
[1779298537919,50.92,77506.23,0.0,0.98994,1e-05,2.06155]
[1779298538020,50.92,77506.23,0.0,0.98994,1e-05,2.06155]
[1779298539221,50.92,77526.14,0.0,0.99008,1e-05,2.03813]
[1779298540230,50.92,77538.91,0.0,0.99016,1e-05,2.02318]
[1779298541237,50.92,77541.84,0.0,0.99018,1e-05,2.01991]
[1779298542942,50.92,77542.01,0.0,0.99018,1e-05,2.02012]
[1779298544258,50.92,77547.14,0.0,0.99021,1e-05,2.0143]
[1779298545268,50.92,77555.72,0.0,0.99027,1e-05,2.00447]
[1779298546276,50.92,77564.16,0.0,0.99032,1e-05,1.99484]
[1779298547282,50.93,77566.82,0.0,0.99034,1e-05,1.99198]
[1779298549296,50.93,77559.54,0.0,0.99029,1e-05,2.00097]
[1779298551310,50.93,77564.76,0.0,0.99032,1e-05,1.99539]
[1779298553888,50.93,77565.61,0.0,0.99033,1e-05,1.99464]
[1779298554018,50.93,77565.61,0.0,0.99033,1e-05,1.99464]
[1779298559764,50.94,77565.21,0.0,0.99031,1e-05,1.99685]
[1779298560025,50.94,77565.21,0.0,0.99031,1e-05,1.99685]
[1779298560029,50.94,77565.1,0.0,0.99031,1e-05,1.99722]
[1779298560575,50.94,77565.1,0.0,0.99031,1e-05,1.99722]
[1779298560771,50.94,77565.1,0.0,0.99031,1e-05,1.99722]
[1779298562387,50.94,77570.18,0.0,0.99034,1e-05,1.99206]
[1779298565413,50.95,77582.25,0.0,0.99042,1e-05,1.97885]
[1779298566420,50.95,77597.74,0.0,0.99051,1e-05,1.9613]
[1779298567427,50.95,77598.55,0.0,0.99052,1e-05,1.96068]
[1779298571674,50.96,77601.83,0.0,0.99053,1e-05,1.95785]
[1779298571780,50.96,77601.83,0.0,0.99053,1e-05,1.95785]
[1779298571846,50.96,77601.83,0.0,0.99053,1e-05,1.95817]
[1779298572177,50.96,77601.83,0.0,0.99053,1e-05,1.95817]
[1779298572273,50.96,77601.83,0.0,0.99053,1e-05,1.95817]
[1779298577513,50.97,77637.8,0.0,0.99075,1e-05,1.91919]
[1779298578150,50.97,77637.8,0.0,0.99075,1e-05,1.91919]
[1779298578516,50.97,77640.86,0.0,0.99077,1e-05,1.91612]
[1779298580698,50.97,77643.95,0.0,0.99079,1e-05,1.91303]
[1779298581537,50.97,77640.31,0.0,0.99076,1e-05,1.91789]
[1779298583552,50.98,77625.97,0.0,0.99066,1e-05,1.93483]
[1779298584559,50.98,77626.23,0.0,0.99066,1e-05,1.93488]
[1779298589722,50.99,77623.82,0.0,0.99064,1e-05,1.939]
[1779298589773,50.99,77623.82,0.0,0.99064,1e-05,1.939]
[1779298593622,50.99,77616.34,0.0,0.99059,1e-05,1.94802]
[1779298594631,51.0,77606.58,0.0,0.99052,1e-05,1.9595]
[1779298595638,51.0,77594.62,0.0,0.99045,1e-05,1.97354]
[1779298596645,51.0,77594.3,0.0,0.99044,1e-05,1.97419]
[1779298599299,51.0,77594.16,0.0,0.99044,1e-05,1.97491]
[1779298599528,51.0,77594.16,0.0,0.99044,1e-05,1.97491]
[1779298599666,51.0,77593.65,0.0,0.99043,1e-05,1.97578]
[1779298600673,51.0,77588.07,0.0,0.99039,1e-05,1.9825]
[1779298603694,51.01,77583.9,0.0,0.99036,1e-05,1.98811]
[1779298608728,51.01,77579.35,0.0,0.99033,1e-05,1.99467]
[1779298609736,51.02,77574.35,0.0,0.99029,1e-05,2.00073]
[1779298612757,51.02,77579.51,0.0,0.99032,1e-05,1.99544]
[1779298615238,51.02,77577.46,0.0,0.99031,1e-05,1.99831]
[1779298615271,51.02,77577.46,0.0,0.99031,1e-05,1.99831]
[1779298620814,51.03,77576.47,0.0,0.99029,1e-05,2.00089]
[1779298623649,51.03,77578.17,0.0,0.9903,1e-05,1.99938]
[1779298623770,51.03,77578.17,0.0,0.9903,1e-05,1.99938]
[1779298623835,51.03,77578.56,0.0,0.9903,1e-05,1.99917]
[1779298624831,51.03,77578.56,0.0,0.9903,1e-05,1.99917]
[1779298625025,51.03,77578.56,0.0,0.9903,1e-05,1.99917]
[1779298625857,51.03,77572.85,0.0,0.99026,1e-05,2.0063]
[1779298626865,51.03,77563.89,0.0,0.9902,1e-05,2.017]
[1779298627872,51.04,77570.9,0.0,0.99025,1e-05,2.00901]
[1779298628879,51.04,77590.39,0.0,0.99037,1e-05,1.98658]
[1779298629886,51.04,77591.95,0.0,0.99038,1e-05,1.98504]
[1779298634400,51.04,77594.4,0.0,0.99039,1e-05,1.98327]
[1779298634521,51.04,77594.4,0.0,0.99039,1e-05,1.98327]
[1779298634921,51.04,77594.34,0.0,0.99039,1e-05,1.9836]
[1779298636383,51.05,77594.7,0.0,0.99039,1e-05,1.98345]
[1779298636524,51.05,77594.7,0.0,0.99039,1e-05,1.98345]
[1779298641970,51.05,77594.22,0.0,0.99038,1e-05,1.98556]
[1779298647005,51.06,77594.41,0.0,0.99037,1e-05,1.98661]
[1779298648020,51.06,77587.65,0.0,0.99033,1e-05,1.99469]
[1779298648780,51.06,77587.65,0.0,0.99033,1e-05,1.99469]
[1779298649019,51.06,77587.65,0.0,0.99033,1e-05,1.99469]
[1779298649024,51.06,77583.94,0.0,0.9903,1e-05,1.99924]
[1779298650695,51.06,77583.74,0.0,0.9903,1e-05,1.99971]
[1779298650770,51.06,77583.74,0.0,0.9903,1e-05,1.99971]
[1779298651039,51.06,77576.93,0.0,0.99026,1e-05,2.00664]
[1779298652046,51.06,77567.92,0.0,0.9902,1e-05,2.01738]
[1779298653053,51.07,77564.19,0.0,0.99017,1e-05,2.02195]
[1779298653609,51.07,77564.19,0.0,0.99017,1e-05,2.02195]
[1779298653772,51.07,77564.19,0.0,0.99017,1e-05,2.02195]
[1779298654060,51.07,77561.96,0.0,0.99016,1e-05,2.02476]
[1779298655067,51.07,77557.1,0.0,0.99012,1e-05,2.03066]
[1779298660103,51.07,77551.13,0.0,0.99008,1e-05,2.03858]
[1779298664131,51.07,77540.45,0.0,0.99,1e-05,2.05188]
[1779298665138,51.08,77535.99,0.0,0.98997,1e-05,2.05733]
[1779298670182,51.08,77533.61,0.0,0.98995,1e-05,2.0607]
[1779298670271,51.08,77533.39,0.0,0.98995,1e-05,2.06109]
[1779298679734,51.08,77536.16,0.0,0.98996,1e-05,2.05885]
[1779298679771,51.08,77536.16,0.0,0.98996,1e-05,2.05885]
[1779298679784,51.08,77536.03,0.0,0.98996,1e-05,2.05926]
[1779298680735,51.08,77536.03,0.0,0.98996,1e-05,2.05926]
[1779298680772,51.08,77536.03,0.0,0.98996,1e-05,2.05926]
[1779298682522,51.09,77535.99,0.0,0.98996,1e-05,2.05944]
[1779298682591,51.09,77532.71,0.0,0.98993,1e-05,2.0636]
[1779298684559,51.09,77533.3,0.0,0.98994,1e-05,2.0629]
[1779298684774,51.09,77533.3,0.0,0.98994,1e-05,2.0629]
[1779298684836,51.09,77524.42,0.0,0.98988,1e-05,2.07373]
[1779298686091,51.09,77524.42,0.0,0.98988,1e-05,2.07373]
[1779298686269,51.09,77524.17,0.0,0.98987,1e-05,2.07414]
[1779298690211,51.09,77527.54,0.0,0.9899,1e-05,2.07031]
[1779298690269,51.09,77528.44,0.0,0.9899,1e-05,2.06934]
[1779298695352,51.09,77526.13,0.0,0.98988,1e-05,2.07273]
[1779298698314,51.09,77526.2,0.0,0.98988,1e-05,2.07284]
[1779298698525,51.09,77526.2,0.0,0.98988,1e-05,2.07284]
[1779298698569,51.09,77527.02,0.0,0.98989,1e-05,2.07207]
[1779298699677,51.09,77527.02,0.0,0.98989,1e-05,2.07207]
[1779298699769,51.09,77527.02,0.0,0.98989,1e-05,2.07207]
[1779298699778,51.09,77530.23,0.0,0.98991,1e-05,2.06833]
[1779298705971,51.1,77529.76,0.0,0.9899,1e-05,2.06933]
[1779298706023,51.1,77529.76,0.0,0.9899,1e-05,2.06933]
[1779298706083,51.1,77529.46,0.0,0.9899,1e-05,2.0699]
[1779298706978,51.1,77529.46,0.0,0.9899,1e-05,2.0699]
[1779298707026,51.1,77529.46,0.0,0.9899,1e-05,2.0699]
[1779298713478,51.1,77528.81,0.0,0.9899,1e-05,2.07018]
[1779298715646,51.1,77528.08,0.0,0.98989,1e-05,2.07116]
[1779298715772,51.1,77528.08,0.0,0.98989,1e-05,2.07116]
[1779298715870,51.1,77528.45,0.0,0.98989,1e-05,2.07093]
[1779298716830,51.1,77528.45,0.0,0.98989,1e-05,2.07093]
[1779298717017,51.1,77528.45,0.0,0.98989,1e-05,2.07093]
[1779298722849,51.11,77529.1,0.0,0.98989,1e-05,2.07069]
[1779298723024,51.11,77529.1,0.0,0.98989,1e-05,2.07069]
[1779298723123,51.11,77528.83,0.0,0.98989,1e-05,2.07123]
[1779298724130,51.11,77528.83,0.0,0.98989,1e-05,2.07123]
[1779298724270,51.11,77530.92,0.0,0.9899,1e-05,2.06884]
[1779298733757,51.11,77528.02,0.0,0.98988,1e-05,2.07317]
[1779298733771,51.11,77528.02,0.0,0.98988,1e-05,2.07317]
[1779298733907,51.11,77520.14,0.0,0.98982,1e-05,2.08283]
[1779298736119,51.11,77520.42,0.0,0.98983,1e-05,2.08258]
[1779298736270,51.11,77520.31,0.0,0.98982,1e-05,2.0828]
[1779298739187,51.11,77520.93,0.0,0.98983,1e-05,2.08222]
[1779298739239,51.11,77520.43,0.0,0.98982,1e-05,2.0829]
[1779298739271,51.11,77520.43,0.0,0.98982,1e-05,2.0829]
[1779298739660,51.11,77520.3,0.0,0.98982,1e-05,2.08314]
[1779298743688,51.12,77523.71,0.0,0.98984,1e-05,2.07938]
[1779298744964,51.12,77523.71,0.0,0.98984,1e-05,2.07938]
[1779298745020,51.12,77523.71,0.0,0.98984,1e-05,2.07938]
[1779298751260,51.12,77523.92,0.0,0.98984,1e-05,2.07964]
[1779298751270,51.12,77523.92,0.0,0.98984,1e-05,2.07964]
[1779298750737,51.12,77532.92,0.0,0.9899,1e-05,2.06895]
[1779298751744,51.12,77534.59,0.0,0.98991,1e-05,2.06706]
[1779298753053,51.12,77534.59,0.0,0.98991,1e-05,2.06706]
[1779298753270,51.12,77534.59,0.0,0.98991,1e-05,2.06706]
[1779298759800,51.12,77536.55,0.0,0.98992,1e-05,2.06558]
[1779298760670,51.12,77536.55,0.0,0.98992,1e-05,2.06558]
[1779298760769,51.12,77536.55,0.0,0.98992,1e-05,2.06558]
[1779298760771,51.12,77536.55,0.0,0.98992,1e-05,2.06569]
[1779298761911,51.12,77536.55,0.0,0.98992,1e-05,2.06569]
[1779298762019,51.12,77536.55,0.0,0.98992,1e-05,2.06569]
[1779298762821,51.12,77540.38,0.0,0.98995,1e-05,2.06135]
[1779298765842,51.13,77546.83,0.0,0.98999,1e-05,2.05403]
[1779298766796,51.13,77546.83,0.0,0.98999,1e-05,2.05403]
[1779298767019,51.13,77546.83,0.0,0.98999,1e-05,2.05403]
[1779298767120,51.13,77548.06,0.0,0.99,1e-05,2.0527]
[1779298767871,51.13,77548.06,0.0,0.99,1e-05,2.0527]
[1779298768018,51.13,77548.06,0.0,0.99,1e-05,2.0527]
[1779298775912,51.13,77546.31,0.0,0.98998,1e-05,2.05478]
[1779298777136,51.13,77546.31,0.0,0.98998,1e-05,2.05478]
[1779298777269,51.13,77546.31,0.0,0.98998,1e-05,2.05478]
[1779298777238,51.13,77546.03,0.0,0.98998,1e-05,2.05525]
[1779298777926,51.13,77544.66,0.0,0.98997,1e-05,2.05702]
[1779298778644,51.13,77544.66,0.0,0.98997,1e-05,2.05702]
[1779298778770,51.13,77544.66,0.0,0.98997,1e-05,2.05702]
[1779298783968,51.14,77543.02,0.0,0.98995,1e-05,2.05982]
[1779298784527,51.14,77543.02,0.0,0.98995,1e-05,2.05982]
[1779298784770,51.14,77543.02,0.0,0.98995,1e-05,2.05982]
[1779298784975,51.14,77542.89,0.0,0.98995,1e-05,2.06012]
[1779298786377,51.14,77542.94,0.0,0.98995,1e-05,2.0602]
[1779298786520,51.14,77542.94,0.0,0.98995,1e-05,2.0602]
[1779298791349,51.14,77544.47,0.0,0.98996,1e-05,2.0591]
[1779298791518,51.14,77544.47,0.0,0.98996,1e-05,2.0591]
[1779298793311,51.14,77544.62,0.0,0.98996,1e-05,2.05907]
[1779298793518,51.14,77544.8,0.0,0.98996,1e-05,2.059]
[1779298794038,51.14,77547.11,0.0,0.98997,1e-05,2.0564]
[1779298798802,51.15,77548.86,0.0,0.98998,1e-05,2.05496]
[1779298799018,51.15,77548.86,0.0,0.98998,1e-05,2.05496]
[1779298801091,51.15,77542.3,0.0,0.98994,1e-05,2.06324]
[1779298802099,51.15,77533.53,0.0,0.98987,1e-05,2.07385]
[1779298802344,51.15,77533.53,0.0,0.98987,1e-05,2.07385]
[1779298802522,51.15,77533.53,0.0,0.98987,1e-05,2.07385]
[1779298803106,51.15,77532.83,0.0,0.98987,1e-05,2.07482]
[1779298803728,51.15,77532.83,0.0,0.98987,1e-05,2.07482]
[1779298803768,51.15,77532.83,0.0,0.98987,1e-05,2.07482]
[1779298805120,51.15,77522.42,0.0,0.9898,1e-05,2.08755]
[1779298806297,51.15,77522.11,0.0,0.98979,1e-05,2.08803]
[1779298808150,51.15,77509.9,0.0,0.98971,1e-05,2.10296]
[1779298809157,51.15,77508.45,0.0,0.9897,1e-05,2.10478]
[1779298809821,51.15,77508.45,0.0,0.9897,1e-05,2.10478]
[1779298810018,51.15,77508.45,0.0,0.9897,1e-05,2.10478]
[1779298810120,51.15,77508.45,0.0,0.9897,1e-05,2.10485]
[1779298810731,51.15,77508.45,0.0,0.9897,1e-05,2.10485]
[1779298810772,51.15,77508.45,0.0,0.9897,1e-05,2.10485]
[1779298813184,51.16,77506.05,0.0,0.98968,1e-05,2.10795]
[1779298814192,51.16,77507.99,0.0,0.98969,1e-05,2.10566]
[1779298816206,51.16,77504.47,0.0,0.98967,1e-05,2.11005]
[1779298818924,51.16,77503.28,0.0,0.98966,1e-05,2.11161]
[1779298819021,51.16,77503.28,0.0,0.98966,1e-05,2.11161]
[1779298824262,51.16,77504.28,0.0,0.98966,1e-05,2.11071]
[1779298829297,51.16,77505.77,0.0,0.98967,1e-05,2.10917]
[1779298829590,51.16,77505.77,0.0,0.98967,1e-05,2.10917]
[1779298830840,51.16,77506.53,0.0,0.98968,1e-05,2.1083]
[1779298831019,51.16,77506.53,0.0,0.98968,1e-05,2.1083]
[1779298836346,51.16,77505.38,0.0,0.98967,1e-05,2.10877]
[1779298837353,51.16,77500.77,0.0,0.98964,1e-05,2.11442]
[1779298838510,51.16,77499.69,0.0,0.98963,1e-05,2.11578]
[1779298838528,51.16,77499.69,0.0,0.98963,1e-05,2.11578]
[1779298843350,51.16,77499.0,0.0,0.98963,1e-05,2.11674]
[1779298842388,51.16,77497.08,0.0,0.98961,1e-05,2.11912]
[1779298843519,51.16,77497.08,0.0,0.98961,1e-05,2.11912]
[1779298849437,51.16,77496.85,0.0,0.98961,1e-05,2.11967]
[1779298851450,51.16,77493.76,0.0,0.98959,1e-05,2.12351]
[1779298853065,51.16,77493.76,0.0,0.98959,1e-05,2.12351]
[1779298853270,51.16,77493.76,0.0,0.98959,1e-05,2.12351]
[1779298858502,51.16,77492.82,0.0,0.98958,1e-05,2.12487]
[1779298860517,51.17,77490.17,0.0,0.98956,1e-05,2.12817]
[1779298862173,51.17,77490.17,0.0,0.98956,1e-05,2.12817]
[1779298862269,51.17,77490.17,0.0,0.98956,1e-05,2.12817]
[1779298862277,51.17,77487.82,0.0,0.98955,1e-05,2.13108]
[1779298863544,51.17,77495.54,0.0,0.9896,1e-05,2.12168]
[1779298865559,51.17,77498.09,0.0,0.98962,1e-05,2.11865]
[1779298870597,51.17,77497.64,0.0,0.98961,1e-05,2.1194]
[1779298875632,51.17,77496.85,0.0,0.98961,1e-05,2.12056]
[1779298881674,51.17,77496.81,0.0,0.9896,1e-05,2.12083]
[1779298886709,51.17,77497.12,0.0,0.98961,1e-05,2.12064]
[1779298892259,51.17,77497.12,0.0,0.9896,1e-05,2.12082]
[1779298892268,51.17,77497.12,0.0,0.9896,1e-05,2.12082]
[1779298893758,51.17,77494.88,0.0,0.98959,1e-05,2.12238]
[1779298896779,51.17,77497.21,0.0,0.98961,1e-05,2.11964]
[1779298897786,51.17,77511.5,0.0,0.98971,1e-05,2.10234]
[1779298898673,51.17,77511.5,0.0,0.98971,1e-05,2.10234]
[1779298898769,51.17,77511.5,0.0,0.98971,1e-05,2.10234]
[1779298898793,51.17,77522.43,0.0,0.98978,1e-05,2.08922]
[1779298899800,51.17,77522.53,0.0,0.98978,1e-05,2.08919]
[1779298900806,51.17,77526.8,0.0,0.98981,1e-05,2.08415]
[1779298902254,51.17,77526.8,0.0,0.98981,1e-05,2.08415]
[1779298902270,51.17,77526.8,0.0,0.98981,1e-05,2.08415]
[1779298903172,51.17,77522.93,0.0,0.98979,1e-05,2.089]
[1779298903828,51.17,77520.16,0.0,0.98977,1e-05,2.09242]
[1779298907573,51.18,77520.31,0.0,0.98977,1e-05,2.09248]
[1779298908994,51.18,77519.08,0.0,0.98976,1e-05,2.09404]
[1779298909019,51.18,77519.08,0.0,0.98976,1e-05,2.09404]
[1779298910518,51.18,77518.72,0.0,0.98975,1e-05,2.09462]
[1779298910877,51.18,77518.6,0.0,0.98975,1e-05,2.09484]
[1779298916399,51.18,77519.56,0.0,0.98976,1e-05,2.09397]
[1779298916518,51.18,77519.3,0.0,0.98976,1e-05,2.09435]
[1779298921740,51.18,77521.54,0.0,0.98977,1e-05,2.092]
[1779298921771,51.18,77521.54,0.0,0.98977,1e-05,2.092]
[1779298921954,51.18,77526.8,0.0,0.9898,1e-05,2.08574]
[1779298923129,51.18,77526.8,0.0,0.9898,1e-05,2.08574]
[1779298923275,51.18,77526.8,0.0,0.9898,1e-05,2.08574]
[1779298923372,51.18,77528.56,0.0,0.98982,1e-05,2.0837]
[1779298924610,51.18,77528.89,0.0,0.98982,1e-05,2.08339]
[1779298925291,51.18,77528.89,0.0,0.98982,1e-05,2.08339]
[1779298925338,51.18,77524.3,0.0,0.98979,1e-05,2.08899]
[1779298925529,51.18,77524.3,0.0,0.98979,1e-05,2.08899]
[1779298931017,51.18,77523.22,0.0,0.98978,1e-05,2.09069]
[1779298931564,51.18,77523.22,0.0,0.98978,1e-05,2.09069]
[1779298931768,51.18,77523.22,0.0,0.98978,1e-05,2.09069]
[1779298932024,51.18,77523.29,0.0,0.98978,1e-05,2.09067]
[1779298935345,51.18,77521.62,0.0,0.98976,1e-05,2.09281]
[1779298935518,51.18,77520.87,0.0,0.98976,1e-05,2.09377]
[1779298941087,51.19,77520.75,0.0,0.98976,1e-05,2.09425]
[1779298943101,51.19,77537.15,0.0,0.98987,1e-05,2.07468]
[1779298943557,51.19,77537.15,0.0,0.98987,1e-05,2.07468]
[1779298943769,51.19,77537.15,0.0,0.98987,1e-05,2.07468]
[1779298944108,51.19,77539.72,0.0,0.98989,1e-05,2.07169]
[1779298946722,51.19,77540.55,0.0,0.98989,1e-05,2.07089]
[1779298946771,51.19,77540.55,0.0,0.98989,1e-05,2.07089]
[1779298947129,51.19,77547.59,0.0,0.98994,1e-05,2.0626]
[1779298948136,51.19,77553.22,0.0,0.98998,1e-05,2.05602]
[1779298949163,51.19,77553.22,0.0,0.98998,1e-05,2.05602]
[1779298949267,51.19,77553.22,0.0,0.98998,1e-05,2.05602]
[1779298952164,51.19,77560.97,0.0,0.99003,1e-05,2.0461]
[1779298953897,51.19,77561.7,0.0,0.99003,1e-05,2.04538]
[1779298954017,51.19,77561.7,0.0,0.99003,1e-05,2.04538]
[1779298954178,51.19,77561.95,0.0,0.99004,1e-05,2.04522]
[1779298956239,51.19,77561.82,0.0,0.99003,1e-05,2.04552]
[1779298956269,51.19,77561.82,0.0,0.99003,1e-05,2.04552]
[1779298960329,51.2,77564.1,0.0,0.99005,1e-05,2.04338]
[1779298960370,51.2,77566.21,0.0,0.99006,1e-05,2.04103]
[1779298960519,51.2,77566.21,0.0,0.99006,1e-05,2.04103]
[1779298962253,51.2,77565.99,0.0,0.99006,1e-05,2.04144]
[1779298962267,51.2,77565.99,0.0,0.99006,1e-05,2.04144]
[1779298965085,51.2,77562.2,0.0,0.99003,1e-05,2.04633]
[1779298972342,51.2,77564.48,0.0,0.99004,1e-05,2.0446]
[1779298972493,51.21,77564.43,0.0,0.99004,1e-05,2.04514]
[1779298972525,51.21,77564.43,0.0,0.99004,1e-05,2.04514]
[1779298978346,51.21,77564.78,0.0,0.99003,1e-05,2.04559]
[1779298983381,51.21,77564.67,0.0,0.99003,1e-05,2.04646]
[1779298988417,51.22,77564.34,0.0,0.99002,1e-05,2.0476]
[1779298990517,51.22,77564.3,0.0,0.99002,1e-05,2.0478]
[1779298995466,51.22,77570.95,0.0,0.99006,1e-05,2.04084]
[1779298995687,51.22,77570.95,0.0,0.99006,1e-05,2.04084]
[1779298995774,51.22,77570.95,0.0,0.99006,1e-05,2.04084]
[1779298996473,51.22,77574.57,0.0,0.99008,1e-05,2.03674]
[1779298997480,51.22,77578.39,0.0,0.99011,1e-05,2.03242]
[1779298998737,51.22,77581.2,0.0,0.99013,1e-05,2.02931]
[1779298998768,51.22,77581.2,0.0,0.99013,1e-05,2.02931]
[1779299004529,51.23,77587.38,0.0,0.99016,1e-05,2.0232]
[1779299005609,51.23,77587.38,0.0,0.99016,1e-05,2.0232]
[1779299005767,51.23,77587.38,0.0,0.99016,1e-05,2.0232]
[1779299006904,51.23,77587.27,0.0,0.99016,1e-05,2.02372]
[1779299007022,51.23,77587.27,0.0,0.99016,1e-05,2.02372]
[1779299007103,51.23,77586.6,0.0,0.99015,1e-05,2.0247]
[1779299012585,51.24,77586.21,0.0,0.99015,1e-05,2.02486]
[1779299017620,51.24,77586.64,0.0,0.99015,1e-05,2.02529]
[1779299022655,51.25,77584.15,0.0,0.99013,1e-05,2.02914]
[1779299024293,51.25,77584.15,0.0,0.99013,1e-05,2.02914]
[1779299024518,51.25,77584.15,0.0,0.99013,1e-05,2.02914]
[1779299025708,51.25,77584.46,0.0,0.99013,1e-05,2.02913]
[1779299025770,51.25,77584.46,0.0,0.99013,1e-05,2.02913]
[1779299025807,51.25,77584.53,0.0,0.99013,1e-05,2.02922]
[1779299029807,51.25,77586.8,0.0,0.99014,1e-05,2.02709]
[1779299035746,51.26,77588.28,0.0,0.99014,1e-05,2.02661]
[1779299037934,51.26,77589.62,0.0,0.99015,1e-05,2.02522]
[1779299038019,51.26,77589.62,0.0,0.99015,1e-05,2.02522]
[1779299038023,51.26,77590.62,0.0,0.99015,1e-05,2.02441]
[1779299043802,51.26,77593.7,0.0,0.99017,1e-05,2.02171]
[1779299048837,51.27,77592.41,0.0,0.99016,1e-05,2.02413]
[1779299053888,51.27,77594.59,0.0,0.99017,1e-05,2.02248]
[1779299058923,51.28,77594.73,0.0,0.99016,1e-05,2.02339]
[1779299066979,51.28,77594.92,0.0,0.99015,1e-05,2.02458]
[1779299073020,51.29,77595.14,0.0,0.99016,1e-05,2.02413]
[1779299079063,51.29,77593.29,0.0,0.99014,1e-05,2.02731]
[1779299085105,51.3,77594.35,0.0,0.99014,1e-05,2.02707]
[1779299091149,51.3,77593.48,0.0,0.99013,1e-05,2.02909]
[1779299096184,51.31,77593.77,0.0,0.99013,1e-05,2.02956]
[1779299101221,51.31,77595.19,0.0,0.99013,1e-05,2.02871]
[1779299106256,51.32,77593.68,0.0,0.99012,1e-05,2.03129]
[1779299111291,51.32,77594.7,0.0,0.99012,1e-05,2.03088]
[1779299113304,51.32,77602.68,0.0,0.99017,1e-05,2.02187]
[1779299118342,51.32,77604.81,0.0,0.99018,1e-05,2.02026]
[1779299122369,51.33,77623.87,0.0,0.9903,1e-05,1.99881]
[1779299123377,51.33,77629.11,0.0,0.99033,1e-05,1.99297]
[1779299123674,51.33,77629.11,0.0,0.99033,1e-05,1.99297]
[1779299123772,51.33,77629.11,0.0,0.99033,1e-05,1.99297]
[1779299126398,51.33,77642.57,0.0,0.99042,1e-05,1.97817]
[1779299127405,51.33,77644.01,0.0,0.99043,1e-05,1.97677]
[1779299131433,51.34,77639.41,0.0,0.9904,1e-05,1.98184]
[1779299132441,51.34,77635.66,0.0,0.99037,1e-05,1.98639]
[1779299133446,51.34,77631.82,0.0,0.99034,1e-05,1.99105]
[1779299134061,51.34,77631.82,0.0,0.99034,1e-05,1.99105]
[1779299134454,51.34,77627.11,0.0,0.99031,1e-05,1.99671]
[1779299136531,51.34,77626.51,0.0,0.99031,1e-05,1.99762]
[1779299136622,51.34,77626.21,0.0,0.9903,1e-05,1.99819]
[1779299136770,51.34,77626.21,0.0,0.9903,1e-05,1.99819]
[1779299141503,51.35,77635.47,0.0,0.99036,1e-05,1.9886]
[1779299142139,51.35,77635.47,0.0,0.99036,1e-05,1.9886]
[1779299147544,51.36,77630.74,0.0,0.99032,1e-05,1.99548]
[1779299147766,51.36,77630.74,0.0,0.99032,1e-05,1.99548]
[1779299148020,51.36,77630.74,0.0,0.99032,1e-05,1.99548]
[1779299148552,51.36,77633.69,0.0,0.99034,1e-05,1.9923]
[1779299150566,51.36,77638.42,0.0,0.99037,1e-05,1.98733]
[1779299155601,51.37,77640.1,0.0,0.99037,1e-05,1.98663]
[1779299161643,51.37,77640.06,0.0,0.99036,1e-05,1.98816]
[1779299166679,51.38,77642.74,0.0,0.99037,1e-05,1.98629]
[1779299171714,51.38,77646.14,0.0,0.99039,1e-05,1.98364]
[1779299172721,51.39,77637.49,0.0,0.99033,1e-05,1.99384]
[1779299173727,51.39,77627.87,0.0,0.99026,1e-05,2.00518]
[1779299174735,51.39,77623.55,0.0,0.99024,1e-05,2.01041]
[1779299175743,51.39,77630.41,0.0,0.99028,1e-05,2.00266]
[1779299176749,51.39,77634.73,0.0,0.99031,1e-05,1.99789]
[1779299177760,51.39,77640.84,0.0,0.99035,1e-05,1.99107]
[1779299179771,51.39,77644.03,0.0,0.99036,1e-05,1.98789]
[1779299183798,51.4,77638.96,0.0,0.99032,1e-05,1.9947]
[1779299186820,51.4,77642.57,0.0,0.99034,1e-05,1.99122]
[1779299191855,51.41,77638.69,0.0,0.99032,1e-05,1.99564]
[1779299196890,51.41,77635.94,0.0,0.99029,1e-05,1.99994]
[1779299201925,51.42,77635.4,0.0,0.99028,1e-05,2.00167]
[1779299204947,51.42,77631.27,0.0,0.99025,1e-05,2.0071]
[1779299205954,51.42,77625.73,0.0,0.99022,1e-05,2.01375]
[1779299207968,51.42,77625.49,0.0,0.99021,1e-05,2.01443]
[1779299208975,51.42,77630.42,0.0,0.99024,1e-05,2.00891]
[1779299210989,51.43,77641.04,0.0,0.99031,1e-05,1.99704]
[1779299211996,51.43,77634.76,0.0,0.99027,1e-05,2.0045]
[1779299216024,51.43,77630.66,0.0,0.99024,1e-05,2.01012]
[1779299221059,51.44,77626.17,0.0,0.9902,1e-05,2.01636]
[1779299224087,51.44,77632.93,0.0,0.99024,1e-05,2.00911]
[1779299227108,51.44,77633.19,0.0,0.99024,1e-05,2.00964]
[1779299229122,51.45,77628.68,0.0,0.99021,1e-05,2.01528]
[1779299230129,51.45,77610.21,0.0,0.99008,1e-05,2.03703]
[1779299231584,51.45,77608.59,0.0,0.99007,1e-05,2.03909]
[1779299238184,51.45,77609.27,0.0,0.99007,1e-05,2.03938]
[1779299240199,51.45,77604.86,0.0,0.99004,1e-05,2.04486]
[1779299242648,51.45,77603.88,0.0,0.99003,1e-05,2.04615]
[1779299244227,51.46,77598.36,0.0,0.98999,1e-05,2.05292]
[1779299248202,51.46,77596.19,0.0,0.98998,1e-05,2.05599]
[1779299248271,51.46,77596.19,0.0,0.98998,1e-05,2.05599]
[1779299248493,51.46,77596.42,0.0,0.98998,1e-05,2.05584]
[1779299251664,51.46,77590.61,0.0,0.98994,1e-05,2.06182]
[1779299254523,51.46,77589.32,0.0,0.98993,1e-05,2.06356]
[1779299257318,51.46,77585.69,0.0,0.9899,1e-05,2.06827]
[1779299262354,51.47,77585.5,0.0,0.9899,1e-05,2.06892]
[1779299265345,51.47,77588.1,0.0,0.98992,1e-05,2.06601]
[1779299265527,51.47,77588.1,0.0,0.98992,1e-05,2.06601]
[1779299265759,51.47,77588.1,0.0,0.98992,1e-05,2.06601]
[1779299265771,51.47,77588.1,0.0,0.98992,1e-05,2.06601]
[1779299266382,51.47,77587.96,0.0,0.98992,1e-05,2.06635]
[1779299271417,51.47,77587.78,0.0,0.98991,1e-05,2.06703]
[1779299274920,51.47,77587.57,0.0,0.98991,1e-05,2.06757]
[1779299275020,51.47,77587.57,0.0,0.98991,1e-05,2.06757]
[1779299280540,51.47,77586.71,0.0,0.9899,1e-05,2.06906]
[1779299280770,51.47,77586.71,0.0,0.9899,1e-05,2.06906]
[1779299280587,51.47,77586.68,0.0,0.9899,1e-05,2.06918]
[1779299284751,51.47,77583.23,0.0,0.98987,1e-05,2.07354]
[1779299284769,51.47,77583.23,0.0,0.98987,1e-05,2.07354]
[1779299287532,51.48,77579.16,0.0,0.98985,1e-05,2.07871]
[1779299288320,51.48,77579.16,0.0,0.98985,1e-05,2.07871]
[1779299288525,51.48,77579.16,0.0,0.98985,1e-05,2.07871]
[1779299289119,51.48,77578.47,0.0,0.98984,1e-05,2.07961]
[1779299289268,51.48,77578.47,0.0,0.98984,1e-05,2.07961]
[1779299289546,51.48,77577.15,0.0,0.98983,1e-05,2.08126]
[1779299293574,51.48,77571.49,0.0,0.98979,1e-05,2.08832]
[1779299295572,51.48,77573.23,0.0,0.9898,1e-05,2.08631]
[1779299295770,51.48,77573.23,0.0,0.9898,1e-05,2.08631]
[1779299299616,51.48,77563.52,0.0,0.98973,1e-05,2.09832]
[1779299300623,51.48,77564.07,0.0,0.98974,1e-05,2.09772]
[1779299301198,51.48,77564.07,0.0,0.98974,1e-05,2.09772]
[1779299301269,51.48,77564.07,0.0,0.98974,1e-05,2.09772]
[1779299301583,51.48,77564.07,0.0,0.98974,1e-05,2.09772]
[1779299301770,51.48,77564.07,0.0,0.98974,1e-05,2.09772]
[1779299301836,51.48,77564.17,0.0,0.98974,1e-05,2.09766]
[1779299308679,51.48,77561.52,0.0,0.98972,1e-05,2.10123]
[1779299309775,51.48,77561.52,0.0,0.98972,1e-05,2.10123]
[1779299309796,51.48,77560.45,0.0,0.98971,1e-05,2.10256]
[1779299310021,51.48,77560.45,0.0,0.98971,1e-05,2.10256]
[1779299310693,51.48,77556.95,0.0,0.98968,1e-05,2.10682]
[1779299311165,51.48,77556.95,0.0,0.98968,1e-05,2.10682]
[1779299311268,51.48,77556.95,0.0,0.98968,1e-05,2.10682]
[1779299315213,51.48,77557.38,0.0,0.98969,1e-05,2.1052]
[1779299315272,51.48,77557.38,0.0,0.98969,1e-05,2.1052]
[1779299315371,51.48,77557.38,0.0,0.98969,1e-05,2.1052]
[1779299315520,51.48,77557.38,0.0,0.98969,1e-05,2.1052]
[1779299315728,51.48,77556.77,0.0,0.98969,1e-05,2.10598]
[1779299320661,51.48,77556.17,0.0,0.98968,1e-05,2.10686]
[1779299320742,51.48,77556.17,0.0,0.98968,1e-05,2.10686]
[1779299320763,51.49,77552.87,0.0,0.98966,1e-05,2.11088]
[1779299321249,51.49,77552.87,0.0,0.98966,1e-05,2.11088]
[1779299321639,51.49,77552.87,0.0,0.98966,1e-05,2.11088]
[1779299321771,51.49,77552.87,0.0,0.98966,1e-05,2.11088]
[1779299321792,51.49,77547.83,0.0,0.98962,1e-05,2.117]
[1779299322781,51.49,77542.29,0.0,0.98959,1e-05,2.12373]
[1779299323786,51.49,77545.74,0.0,0.98961,1e-05,2.11956]
[1779299324174,51.49,77545.74,0.0,0.98961,1e-05,2.11956]
[1779299324273,51.49,77545.74,0.0,0.98961,1e-05,2.11956]
[1779299325369,51.49,77546.66,0.0,0.98962,1e-05,2.11847]
[1779299325521,51.49,77546.66,0.0,0.98962,1e-05,2.11847]
[1779299325801,51.49,77546.1,0.0,0.98961,1e-05,2.11917]
[1779299330821,51.49,77543.42,0.0,0.98959,1e-05,2.1225]
[1779299331020,51.49,77543.46,0.0,0.98959,1e-05,2.12247]
[1779299336039,51.49,77545.86,0.0,0.98961,1e-05,2.11968]
[1779299336267,51.49,77545.86,0.0,0.98961,1e-05,2.11968]
[1779299336880,51.49,77545.08,0.0,0.9896,1e-05,2.12065]
[1779299338030,51.49,77545.08,0.0,0.9896,1e-05,2.12065]
[1779299338270,51.49,77545.08,0.0,0.9896,1e-05,2.12065]
[1779299338882,51.49,77545.08,0.0,0.9896,1e-05,2.12065]
[1779299342376,51.49,77547.9,0.0,0.98962,1e-05,2.11734]
[1779299342525,51.49,77547.9,0.0,0.98962,1e-05,2.11734]
[1779299342584,51.49,77547.9,0.0,0.98962,1e-05,2.11734]
[1779299342770,51.49,77547.9,0.0,0.98962,1e-05,2.11734]
[1779299342790,51.49,77550.9,0.0,0.98964,1e-05,2.11378]
[1779299347769,51.49,77553.17,0.0,0.98966,1e-05,2.11117]
[1779299347868,51.49,77555.63,0.0,0.98967,1e-05,2.10829]
[1779299347955,51.49,77555.63,0.0,0.98967,1e-05,2.10829]
[1779299348023,51.49,77555.63,0.0,0.98967,1e-05,2.10829]
[1779299348048,51.49,77558.81,0.0,0.9897,1e-05,2.10447]
[1779299348964,51.49,77561.94,0.0,0.98972,1e-05,2.10076]
[1779299349972,51.49,77565.2,0.0,0.98974,1e-05,2.0969]
[1779299354048,51.49,77566.82,0.0,0.98975,1e-05,2.09522]
[1779299354272,51.49,77566.82,0.0,0.98975,1e-05,2.09522]
[1779299357107,51.49,77566.43,0.0,0.98975,1e-05,2.09582]
[1779299357269,51.49,77566.43,0.0,0.98975,1e-05,2.09582]
[1779299357315,51.49,77565.9,0.0,0.98974,1e-05,2.09658]
[1779299360103,51.49,77563.79,0.0,0.98973,1e-05,2.09917]
[1779299360271,51.49,77563.79,0.0,0.98973,1e-05,2.09917]
[1779299363709,51.49,77558.68,0.0,0.98969,1e-05,2.10546]
[1779299364442,51.49,77556.96,0.0,0.98968,1e-05,2.10761]
[1779299364523,51.49,77556.96,0.0,0.98968,1e-05,2.10761]
[1779299366390,51.49,77554.8,0.0,0.98966,1e-05,2.11025]
[1779299366522,51.49,77554.8,0.0,0.98966,1e-05,2.11025]
[1779299366616,51.49,77554.3,0.0,0.98966,1e-05,2.11092]
[1779299367092,51.49,77551.43,0.0,0.98964,1e-05,2.11438]
[1779299369386,51.49,77551.54,0.0,0.98964,1e-05,2.11428]
[1779299369519,51.49,77551.54,0.0,0.98964,1e-05,2.11428]
[1779299369592,51.49,77555.36,0.0,0.98967,1e-05,2.10973]
[1779299374768,51.49,77558.01,0.0,0.98969,1e-05,2.10536]
[1779299374863,51.49,77558.01,0.0,0.98969,1e-05,2.10536]
[1779299374915,51.49,77558.66,0.0,0.98969,1e-05,2.10465]
[1779299375029,51.49,77558.66,0.0,0.98969,1e-05,2.10465]
[1779299375148,51.49,77564.48,0.0,0.98973,1e-05,2.09766]
[1779299378281,51.49,77563.92,0.0,0.98973,1e-05,2.09842]
[1779299378520,51.49,77563.92,0.0,0.98973,1e-05,2.09842]
[1779299378558,51.5,77569.87,0.0,0.98977,1e-05,2.09139]
[1779299380322,51.5,77570.02,0.0,0.98977,1e-05,2.09121]
[1779299380519,51.5,77570.02,0.0,0.98977,1e-05,2.09121]
[1779299380550,51.5,77570.04,0.0,0.98977,1e-05,2.09131]
[1779299383204,51.5,77573.44,0.0,0.98979,1e-05,2.08736]
[1779299385298,51.5,77574.08,0.0,0.9898,1e-05,2.08666]
[1779299385520,51.5,77574.08,0.0,0.9898,1e-05,2.08666]
[1779299388239,51.5,77569.0,0.0,0.98976,1e-05,2.093]
[1779299389857,51.5,77569.0,0.0,0.98976,1e-05,2.093]
[1779299389870,51.5,77568.92,0.0,0.98976,1e-05,2.09321]
[1779299389956,51.5,77568.92,0.0,0.98976,1e-05,2.09321]
[1779299390023,51.5,77568.92,0.0,0.98976,1e-05,2.09321]
[1779299390253,51.5,77567.38,0.0,0.98975,1e-05,2.09505]
[1779299392699,51.5,77566.58,0.0,0.98974,1e-05,2.09611]
[1779299392772,51.5,77566.58,0.0,0.98974,1e-05,2.09611]
[1779299392854,51.5,77559.46,0.0,0.98969,1e-05,2.10471]
[1779299393222,51.5,77559.46,0.0,0.98969,1e-05,2.10471]
[1779299393270,51.5,77559.46,0.0,0.98969,1e-05,2.10471]
[1779299393274,51.5,77558.09,0.0,0.98968,1e-05,2.10639]
[1779299396065,51.5,77558.19,0.0,0.98969,1e-05,2.10632]
[1779299396275,51.5,77558.19,0.0,0.98969,1e-05,2.10632]
[1779299396295,51.5,77562.43,0.0,0.98971,1e-05,2.10125]
[1779299397924,51.5,77562.43,0.0,0.98971,1e-05,2.10125]
[1779299397302,51.5,77568.54,0.0,0.98976,1e-05,2.09392]
[1779299398017,51.5,77568.54,0.0,0.98976,1e-05,2.09392]
[1779299398309,51.5,77567.92,0.0,0.98975,1e-05,2.09475]
[1779299401996,51.5,77567.65,0.0,0.98975,1e-05,2.09521]
[1779299402025,51.5,77567.65,0.0,0.98975,1e-05,2.09521]
[1779299402337,51.5,77570.11,0.0,0.98977,1e-05,2.0923]
[1779299404964,51.5,77570.66,0.0,0.98977,1e-05,2.09175]
[1779299405019,51.5,77570.66,0.0,0.98977,1e-05,2.09175]
[1779299405609,51.5,77570.66,0.0,0.98977,1e-05,2.09175]
[1779299405770,51.5,77570.66,0.0,0.98977,1e-05,2.09175]
[1779299405852,51.5,77560.94,0.0,0.9897,1e-05,2.10345]
[1779299406365,51.5,77558.28,0.0,0.98968,1e-05,2.10668]
[1779299408082,51.5,77558.26,0.0,0.98968,1e-05,2.10673]
[1779299408271,51.5,77558.26,0.0,0.98968,1e-05,2.10673]
[1779299410393,51.5,77556.04,0.0,0.98967,1e-05,2.10947]
[1779299411180,51.5,77556.04,0.0,0.98967,1e-05,2.10947]
[1779299411269,51.5,77556.04,0.0,0.98967,1e-05,2.10947]
[1779299411400,51.5,77555.75,0.0,0.98966,1e-05,2.10984]
[1779299415606,51.5,77555.51,0.0,0.98966,1e-05,2.11018]
[1779299415770,51.5,77555.51,0.0,0.98966,1e-05,2.11018]
[1779299416435,51.5,77550.83,0.0,0.98963,1e-05,2.11587]
[1779299421470,51.5,77550.73,0.0,0.98963,1e-05,2.11604]
[1779299422469,51.5,77550.73,0.0,0.98963,1e-05,2.11604]
[1779299422519,51.5,77550.73,0.0,0.98963,1e-05,2.11604]
[1779299422656,51.5,77550.73,0.0,0.98963,1e-05,2.11604]
[1779299422772,51.5,77550.73,0.0,0.98963,1e-05,2.11604]
[1779299422870,51.5,77550.56,0.0,0.98963,1e-05,2.11625]
[1779299423193,51.5,77550.56,0.0,0.98963,1e-05,2.11625]
[1779299424491,51.5,77556.03,0.0,0.98967,1e-05,2.10968]
[1779299425367,51.5,77556.03,0.0,0.98967,1e-05,2.10968]
[1779299425521,51.5,77556.03,0.0,0.98967,1e-05,2.10968]
[1779299425556,51.5,77560.7,0.0,0.9897,1e-05,2.10409]
[1779299431540,51.5,77560.82,0.0,0.9897,1e-05,2.10286]
[1779299436579,51.5,77560.43,0.0,0.9897,1e-05,2.10347]
[1779299437586,51.5,77558.44,0.0,0.98969,1e-05,2.10589]
[1779299438155,51.5,77558.44,0.0,0.98969,1e-05,2.10589]
[1779299438268,51.5,77558.44,0.0,0.98969,1e-05,2.10589]
[1779299438664,51.5,77558.44,0.0,0.98969,1e-05,2.10589]
[1779299438773,51.5,77558.44,0.0,0.98969,1e-05,2.10589]
[1779299438874,51.5,77557.34,0.0,0.98968,1e-05,2.10723]
[1779299439600,51.51,77550.13,0.0,0.98963,1e-05,2.11594]
[1779299444060,51.51,77549.19,0.0,0.98962,1e-05,2.11709]
[1779299444270,51.51,77549.19,0.0,0.98962,1e-05,2.11709]
[1779299444387,51.51,77549.19,0.0,0.98962,1e-05,2.11709]
[1779299444520,51.51,77549.19,0.0,0.98962,1e-05,2.11709]
[1779299444635,51.51,77549.7,0.0,0.98963,1e-05,2.11647]
[1779299448663,51.51,77546.31,0.0,0.9896,1e-05,2.12059]
[1779299453698,51.51,77545.79,0.0,0.9896,1e-05,2.12123]
[1779299454631,51.51,77545.79,0.0,0.9896,1e-05,2.12123]
[1779299454767,51.51,77545.79,0.0,0.9896,1e-05,2.12123]
[1779299456521,51.51,77545.55,0.0,0.9896,1e-05,2.12153]
[1779299456719,51.51,77545.32,0.0,0.98959,1e-05,2.12182]
[1779299459939,51.51,77542.55,0.0,0.98958,1e-05,2.12518]
[1779299460019,51.51,77542.55,0.0,0.98958,1e-05,2.12518]
[1779299459977,51.51,77536.9,0.0,0.98954,1e-05,2.13204]
[1779299460852,51.51,77525.35,0.0,0.98945,1e-05,2.14611]
[1779299461754,51.51,77521.22,0.0,0.98943,1e-05,2.15113]
[1779299463476,51.5,77522.97,0.0,0.98944,1e-05,2.14894]
[1779299463519,51.5,77522.97,0.0,0.98944,1e-05,2.14894]
[1779299464494,51.5,77523.65,0.0,0.98944,1e-05,2.14807]
[1779299464523,51.5,77523.65,0.0,0.98944,1e-05,2.14807]
[1779299464785,51.5,77527.08,0.0,0.98947,1e-05,2.14384]
[1779299468561,51.5,77528.12,0.0,0.98948,1e-05,2.14249]
[1779299468770,51.5,77528.12,0.0,0.98948,1e-05,2.14249]
[1779299471416,51.5,77528.94,0.0,0.98948,1e-05,2.1414]
[1779299471519,51.5,77528.94,0.0,0.98948,1e-05,2.1414]
[1779299471834,51.5,77529.0,0.0,0.98948,1e-05,2.1413]
[1779299476595,51.5,77530.92,0.0,0.9895,1e-05,2.13886]
[1779299476771,51.5,77530.92,0.0,0.9895,1e-05,2.13886]
[1779299478601,51.5,77534.64,0.0,0.98952,1e-05,2.13428]
[1779299478771,51.5,77534.64,0.0,0.98952,1e-05,2.13428]
[1779299478883,51.5,77534.77,0.0,0.98952,1e-05,2.13411]
[1779299480901,51.5,77546.89,0.0,0.98961,1e-05,2.11937]
[1779299481582,51.5,77546.89,0.0,0.98961,1e-05,2.11937]
[1779299481770,51.5,77546.89,0.0,0.98961,1e-05,2.11937]
[1779299481907,51.5,77548.06,0.0,0.98962,1e-05,2.11797]
[1779299483332,51.5,77548.15,0.0,0.98962,1e-05,2.11787]
[1779299485942,51.5,77542.17,0.0,0.98958,1e-05,2.12514]
[1779299486764,51.5,77542.17,0.0,0.98958,1e-05,2.12514]
[1779299487019,51.5,77542.17,0.0,0.98958,1e-05,2.12514]
[1779299487865,51.5,77541.08,0.0,0.98957,1e-05,2.12646]
[1779299488023,51.5,77541.08,0.0,0.98957,1e-05,2.12646]
[1779299487955,51.5,77540.5,0.0,0.98956,1e-05,2.12715]
[1779299492663,51.5,77542.79,0.0,0.98959,1e-05,2.12304]
[1779299492768,51.5,77542.79,0.0,0.98959,1e-05,2.12304]
[1779299498028,51.5,77545.62,0.0,0.98961,1e-05,2.11958]
[1779299501217,51.5,77544.53,0.0,0.9896,1e-05,2.12089]
[1779299501267,51.5,77544.53,0.0,0.9896,1e-05,2.12089]
[1779299501973,51.5,77544.53,0.0,0.9896,1e-05,2.12089]
[1779299502024,51.5,77544.53,0.0,0.9896,1e-05,2.12089]
[1779299502059,51.5,77545.87,0.0,0.98961,1e-05,2.11926]
[1779299503947,51.5,77545.87,0.0,0.98961,1e-05,2.11926]
[1779299509108,51.5,77546.56,0.0,0.98961,1e-05,2.11839]
[1779299512538,51.5,77545.53,0.0,0.98961,1e-05,2.11962]
[1779299512771,51.5,77545.53,0.0,0.98961,1e-05,2.11962]
[1779299518171,51.5,77544.68,0.0,0.9896,1e-05,2.12058]
[1779299521203,51.5,77544.68,0.0,0.9896,1e-05,2.12058]
[1779299521268,51.5,77544.68,0.0,0.9896,1e-05,2.12058]
[1779299522240,51.5,77544.6,0.0,0.9896,1e-05,2.12063]
[1779299522268,51.5,77544.6,0.0,0.9896,1e-05,2.12063]
[1779299522777,51.5,77539.44,0.0,0.98956,1e-05,2.12684]
[1779299526570,51.5,77539.23,0.0,0.98956,1e-05,2.12704]
[1779299526768,51.5,77539.23,0.0,0.98956,1e-05,2.12704]
[1779299527321,51.5,77539.01,0.0,0.98956,1e-05,2.12725]
[1779299527529,51.5,77539.01,0.0,0.98956,1e-05,2.12725]
[1779299527596,51.5,77533.84,0.0,0.98953,1e-05,2.13349]
[1779299533275,51.5,77533.9,0.0,0.98953,1e-05,2.13323]
[1779299536297,51.5,77529.55,0.0,0.9895,1e-05,2.13841]
[1779299538518,51.5,77529.59,0.0,0.9895,1e-05,2.13828]
[1779299539358,51.5,77528.98,0.0,0.98949,1e-05,2.13898]
[1779299539517,51.5,77528.98,0.0,0.98949,1e-05,2.13898]
[1779299539619,51.5,77527.13,0.0,0.98948,1e-05,2.14119]
[1779299541332,51.5,77523.31,0.0,0.98946,1e-05,2.1458]
[1779299543791,51.5,77520.44,0.0,0.98944,1e-05,2.14926]
[1779299544019,51.5,77520.44,0.0,0.98944,1e-05,2.14926]
[1779299545360,51.5,77513.45,0.0,0.98939,1e-05,2.15765]
[1779299546790,51.5,77513.45,0.0,0.98939,1e-05,2.15765]
[1779299549388,51.5,77509.58,0.0,0.98936,1e-05,2.16211]
[1779299550395,51.5,77503.28,0.0,0.98932,1e-05,2.16979]
[1779299552488,51.5,77502.34,0.0,0.98932,1e-05,2.16958]
[1779299552529,51.5,77502.34,0.0,0.98932,1e-05,2.16958]
[1779299552582,51.49,77502.25,0.0,0.98932,1e-05,2.1695]
[1779299553426,51.49,77502.25,0.0,0.98932,1e-05,2.1695]
[1779299553519,51.49,77502.25,0.0,0.98932,1e-05,2.1695]
[1779299554423,51.49,77497.7,0.0,0.98928,1e-05,2.17503]
[1779299558746,51.49,77495.93,0.0,0.98927,1e-05,2.17692]
[1779299558771,51.49,77495.93,0.0,0.98927,1e-05,2.17692]
[1779299558782,51.49,77498.86,0.0,0.9893,1e-05,2.17309]
[1779299559962,51.49,77498.86,0.0,0.9893,1e-05,2.17309]
[1779299560018,51.49,77498.86,0.0,0.9893,1e-05,2.17309]
[1779299561472,51.49,77494.8,0.0,0.98927,1e-05,2.17783]
[1779299566186,51.49,77495.23,0.0,0.98927,1e-05,2.17693]
[1779299566272,51.49,77495.23,0.0,0.98927,1e-05,2.17693]
[1779299566494,51.49,77495.23,0.0,0.98927,1e-05,2.17693]
[1779299566522,51.49,77495.23,0.0,0.98927,1e-05,2.17693]
[1779299566595,51.49,77494.79,0.0,0.98927,1e-05,2.17738]
[1779299572549,51.49,77495.4,0.0,0.98928,1e-05,2.17614]
[1779299574046,51.49,77495.4,0.0,0.98928,1e-05,2.17614]
[1779299574101,51.49,77495.71,0.0,0.98928,1e-05,2.17567]
[1779299574220,51.49,77495.71,0.0,0.98928,1e-05,2.17567]
[1779299574273,51.49,77495.71,0.0,0.98928,1e-05,2.17567]
[1779299576177,51.48,77496.22,0.0,0.98929,1e-05,2.17489]
[1779299581611,51.48,77496.52,0.0,0.98929,1e-05,2.1741]
[1779299584815,51.48,77495.82,0.0,0.98929,1e-05,2.17483]
[1779299584912,51.48,77495.82,0.0,0.98929,1e-05,2.17483]
[1779299585030,51.48,77495.82,0.0,0.98929,1e-05,2.17483]
[1779299585125,51.48,77495.79,0.0,0.98929,1e-05,2.1748]
[1779299590675,51.48,77495.9,0.0,0.98929,1e-05,2.17424]
[1779299595104,51.48,77493.42,0.0,0.98927,1e-05,2.17708]
[1779299595121,51.48,77493.75,0.0,0.98928,1e-05,2.17658]
[1779299595270,51.48,77493.75,0.0,0.98928,1e-05,2.17658]
[1779299595291,51.48,77493.75,0.0,0.98928,1e-05,2.17658]
[1779299595519,51.48,77493.75,0.0,0.98928,1e-05,2.17658]
[1779299598897,51.48,77493.13,0.0,0.98927,1e-05,2.1771]
[1779299602115,51.48,77495.37,0.0,0.98929,1e-05,2.17406]
[1779299602273,51.48,77497.95,0.0,0.98931,1e-05,2.17079]
[1779299602319,51.48,77497.95,0.0,0.98931,1e-05,2.17079]
[1779299602521,51.48,77497.95,0.0,0.98931,1e-05,2.17079]
[1779299602760,51.48,77499.07,0.0,0.98932,1e-05,2.16933]
[1779299606782,51.47,77497.83,0.0,0.98931,1e-05,2.17062]
[1779299606928,51.47,77497.83,0.0,0.98931,1e-05,2.17062]
[1779299607025,51.47,77497.83,0.0,0.98931,1e-05,2.17062]
[1779299607029,51.47,77503.22,0.0,0.98935,1e-05,2.16389]
[1779299612440,51.47,77505.66,0.0,0.98937,1e-05,2.15927]
[1779299613973,51.47,77505.99,0.0,0.98938,1e-05,2.1588]
[1779299614022,51.47,77505.99,0.0,0.98938,1e-05,2.1588]
[1779299614121,51.47,77506.13,0.0,0.98938,1e-05,2.15856]
[1779299614179,51.47,77506.13,0.0,0.98938,1e-05,2.15856]
[1779299614271,51.47,77506.13,0.0,0.98938,1e-05,2.15856]
[1779299619743,51.47,77506.31,0.0,0.98938,1e-05,2.15809]
[1779299622577,51.47,77503.43,0.0,0.98936,1e-05,2.16138]
[1779299622677,51.47,77503.43,0.0,0.98936,1e-05,2.16138]
[1779299622772,51.47,77503.43,0.0,0.98936,1e-05,2.16138]
[1779299622945,51.47,77503.43,0.0,0.98936,1e-05,2.16138]
[1779299622951,51.47,77503.93,0.0,0.98937,1e-05,2.1607]
[1779299627485,51.47,77504.14,0.0,0.98937,1e-05,2.16017]
[1779299627522,51.47,77504.14,0.0,0.98937,1e-05,2.16017]
[1779299628052,51.47,77504.14,0.0,0.98937,1e-05,2.16017]
[1779299628155,51.47,77504.58,0.0,0.98937,1e-05,2.15956]
[1779299628269,51.47,77504.58,0.0,0.98937,1e-05,2.15956]
[1779299628947,51.47,77504.84,0.0,0.98937,1e-05,2.15918]
[1779299634988,51.47,77506.84,0.0,0.98939,1e-05,2.15634]
[1779299637004,51.47,77500.19,0.0,0.98934,1e-05,2.16439]
[1779299637430,51.47,77500.19,0.0,0.98934,1e-05,2.16439]
[1779299637525,51.47,77500.19,0.0,0.98934,1e-05,2.16439]
[1779299643045,51.46,77498.29,0.0,0.98933,1e-05,2.16624]
[1779299643641,51.46,77498.29,0.0,0.98933,1e-05,2.16624]
[1779299643771,51.46,77498.29,0.0,0.98933,1e-05,2.16624]
[1779299643804,51.46,77498.29,0.0,0.98933,1e-05,2.16624]
[1779299644022,51.46,77498.29,0.0,0.98933,1e-05,2.16624]
[1779299644052,51.46,77498.08,0.0,0.98933,1e-05,2.16641]
[1779299649087,51.46,77497.23,0.0,0.98933,1e-05,2.16705]
[1779299650668,51.46,77497.21,0.0,0.98933,1e-05,2.16699]
[1779299651101,51.46,77476.37,0.0,0.98918,1e-05,2.19275]
[1779299652108,51.46,77476.34,0.0,0.98918,1e-05,2.19265]
[1779299653672,51.46,77475.63,0.0,0.98918,1e-05,2.19341]
[1779299654122,51.46,77475.72,0.0,0.98918,1e-05,2.19317]
[1779299654269,51.46,77475.72,0.0,0.98918,1e-05,2.19317]
[1779299654440,51.46,77475.72,0.0,0.98918,1e-05,2.19317]
[1779299654602,51.46,77475.72,0.0,0.98918,1e-05,2.19317]
[1779299655129,51.46,77475.17,0.0,0.98917,1e-05,2.19373]
[1779299660164,51.45,77480.96,0.0,0.98922,1e-05,2.1859]
[1779299661171,51.45,77485.78,0.0,0.98925,1e-05,2.1798]
[1779299664281,51.45,77486.7,0.0,0.98926,1e-05,2.17834]
[1779299664520,51.45,77486.7,0.0,0.98926,1e-05,2.17834]
[1779299664687,51.45,77486.7,0.0,0.98926,1e-05,2.17834]
[1779299664772,51.45,77486.7,0.0,0.98926,1e-05,2.17834]
[1779299665199,51.45,77486.86,0.0,0.98926,1e-05,2.17804]
[1779299670234,51.45,77487.44,0.0,0.98927,1e-05,2.1768]
[1779299672391,51.45,77484.71,0.0,0.98926,1e-05,2.17878]
[1779299672521,51.45,77484.71,0.0,0.98926,1e-05,2.17878]
[1779299672721,51.45,77484.71,0.0,0.98926,1e-05,2.17878]
[1779299672771,51.45,77484.71,0.0,0.98926,1e-05,2.17878]
[1779299672870,51.45,77484.11,0.0,0.98926,1e-05,2.17931]
[1779299679297,51.45,77484.92,0.0,0.98927,1e-05,2.17767]
[1779299680511,51.45,77484.92,0.0,0.98927,1e-05,2.17767]
[1779299680522,51.45,77484.92,0.0,0.98927,1e-05,2.17767]
[1779299680968,51.45,77484.92,0.0,0.98927,1e-05,2.17767]
[1779299681021,51.45,77484.92,0.0,0.98927,1e-05,2.17767]
[1779299681115,51.44,77485.55,0.0,0.98927,1e-05,2.17669]
[1779299686347,51.44,77485.58,0.0,0.98927,1e-05,2.17615]
[1779299687485,51.44,77485.58,0.0,0.98927,1e-05,2.17615]
[1779299687526,51.44,77485.58,0.0,0.98927,1e-05,2.17615]
[1779299687859,51.44,77485.58,0.0,0.98927,1e-05,2.17615]
[1779299688021,51.44,77485.58,0.0,0.98927,1e-05,2.17615]
[1779299688057,51.44,77485.92,0.0,0.98928,1e-05,2.17554]
[1779299693396,51.44,77486.31,0.0,0.98928,1e-05,2.17458]
[1779299698459,51.44,77485.34,0.0,0.98928,1e-05,2.1754]
[1779299698521,51.44,77485.34,0.0,0.98928,1e-05,2.1754]
[1779299698901,51.44,77485.34,0.0,0.98928,1e-05,2.1754]
[1779299699021,51.44,77485.34,0.0,0.98928,1e-05,2.1754]
[1779299699056,51.44,77485.53,0.0,0.98928,1e-05,2.17498]
[1779299700615,51.44,77485.49,0.0,0.98928,1e-05,2.17503]
[1779299701454,51.44,77477.38,0.0,0.98922,1e-05,2.1849]
[1779299702484,51.44,77477.38,0.0,0.98922,1e-05,2.1849]
[1779299702523,51.44,77477.38,0.0,0.98922,1e-05,2.1849]
[1779299702893,51.44,77477.38,0.0,0.98922,1e-05,2.1849]
[1779299703019,51.44,77477.38,0.0,0.98922,1e-05,2.1849]
[1779299703123,51.43,77478.5,0.0,0.98923,1e-05,2.1833]
[1779299703468,51.43,77481.55,0.0,0.98925,1e-05,2.17951]
[1779299708502,51.43,77484.17,0.0,0.98928,1e-05,2.17575]
[1779299710432,51.43,77485.29,0.0,0.98928,1e-05,2.17426]
[1779299710522,51.43,77485.29,0.0,0.98928,1e-05,2.17426]
[1779299710533,51.43,77488.5,0.0,0.98931,1e-05,2.17018]
[1779299716080,51.43,77490.17,0.0,0.98932,1e-05,2.16774]
[1779299716809,51.43,77489.68,0.0,0.98932,1e-05,2.16817]
[1779299717019,51.43,77489.68,0.0,0.98932,1e-05,2.16817]
[1779299717120,51.43,77486.6,0.0,0.9893,1e-05,2.17188]
[1779299717521,51.43,77486.6,0.0,0.9893,1e-05,2.17188]
[1779299717771,51.43,77486.6,0.0,0.9893,1e-05,2.17188]
[1779299722540,51.43,77485.64,0.0,0.98929,1e-05,2.17268]
[1779299722772,51.43,77485.64,0.0,0.98929,1e-05,2.17268]
[1779299722867,51.43,77485.64,0.0,0.98929,1e-05,2.17268]
[1779299723020,51.43,77485.64,0.0,0.98929,1e-05,2.17268]
[1779299723069,51.43,77484.6,0.0,0.98929,1e-05,2.17377]
[1779299728643,51.42,77484.2,0.0,0.98929,1e-05,2.17366]
[1779299729864,51.42,77484.2,0.0,0.98929,1e-05,2.17366]
[1779299731664,51.42,77481.1,0.0,0.98927,1e-05,2.1759]
[1779299732673,51.42,77481.1,0.0,0.98927,1e-05,2.1759]
[1779299732769,51.42,77481.1,0.0,0.98927,1e-05,2.1759]
[1779299733256,51.42,77481.1,0.0,0.98927,1e-05,2.1759]
[1779299733271,51.42,77481.1,0.0,0.98927,1e-05,2.1759]
[1779299732824,51.42,77477.53,0.0,0.98925,1e-05,2.18022]
[1779299738714,51.42,77476.48,0.0,0.98924,1e-05,2.18086]
[1779299743754,51.42,77474.19,0.0,0.98923,1e-05,2.18327]
[1779299743770,51.42,77474.19,0.0,0.98923,1e-05,2.18327]
[1779299744259,51.42,77474.19,0.0,0.98923,1e-05,2.18327]
[1779299744279,51.42,77474.19,0.0,0.98923,1e-05,2.18327]
[1779299744183,51.42,77473.92,0.0,0.98923,1e-05,2.1835]
[1779299747777,51.41,77479.52,0.0,0.98927,1e-05,2.17613]
[1779299748987,51.41,77479.52,0.0,0.98927,1e-05,2.17613]
[1779299749023,51.41,77479.52,0.0,0.98927,1e-05,2.17613]
[1779299749266,51.41,77479.52,0.0,0.98927,1e-05,2.17613]
[1779299749302,51.41,77478.83,0.0,0.98927,1e-05,2.17689]
[1779299749520,51.41,77478.83,0.0,0.98927,1e-05,2.17689]
[1779299754826,51.41,77477.02,0.0,0.98926,1e-05,2.17855]
[1779299755673,51.41,77477.02,0.0,0.98926,1e-05,2.17855]
[1779299755768,51.41,77477.02,0.0,0.98926,1e-05,2.17855]
[1779299761874,51.41,77477.23,0.0,0.98926,1e-05,2.17764]
[1779299764270,51.41,77477.16,0.0,0.98926,1e-05,2.17763]
[1779299769362,51.4,77478.63,0.0,0.98928,1e-05,2.17528]
[1779299769521,51.4,77478.63,0.0,0.98928,1e-05,2.17528]
[1779299770664,51.4,77478.63,0.0,0.98928,1e-05,2.17528]
[1779299770768,51.4,77478.63,0.0,0.98928,1e-05,2.17528]
[1779299770938,51.4,77478.14,0.0,0.98927,1e-05,2.17571]
[1779299776980,51.4,77482.76,0.0,0.98931,1e-05,2.16947]
[1779299777344,51.4,77482.76,0.0,0.98931,1e-05,2.16947]
[1779299777521,51.4,77482.76,0.0,0.98931,1e-05,2.16947]
[1779299778154,51.4,77482.76,0.0,0.98931,1e-05,2.16947]
[1779299778271,51.4,77482.76,0.0,0.98931,1e-05,2.16947]
[1779299778254,51.4,77489.56,0.0,0.98936,1e-05,2.161]
[1779299781008,51.4,77495.24,0.0,0.9894,1e-05,2.15383]
[1779299781876,51.4,77495.24,0.0,0.9894,1e-05,2.15383]
[1779299782025,51.4,77495.24,0.0,0.9894,1e-05,2.15383]
[1779299782075,51.4,77500.26,0.0,0.98944,1e-05,2.14762]
[1779299782660,51.4,77500.26,0.0,0.98944,1e-05,2.14762]
[1779299782772,51.4,77500.26,0.0,0.98944,1e-05,2.14762]
[1779299785045,51.4,77502.48,0.0,0.98945,1e-05,2.14478]
[1779299790075,51.4,77503.45,0.0,0.98946,1e-05,2.14344]
[1779299793083,51.4,77503.17,0.0,0.98947,1e-05,2.14243]
[1779299793269,51.4,77503.17,0.0,0.98947,1e-05,2.14243]
[1779299793319,51.4,77503.14,0.0,0.98947,1e-05,2.14244]
[1779299795224,51.4,77503.17,0.0,0.98947,1e-05,2.14237]
[1779299795273,51.4,77503.17,0.0,0.98947,1e-05,2.14237]
[1779299799472,51.4,77503.21,0.0,0.98947,1e-05,2.1423]
[1779299804581,51.4,77503.36,0.0,0.98947,1e-05,2.14187]
[1779299806187,51.4,77499.76,0.0,0.98944,1e-05,2.14624]
[1779299806394,51.4,77499.76,0.0,0.98944,1e-05,2.14624]
[1779299806520,51.4,77499.76,0.0,0.98944,1e-05,2.14624]
[1779299811222,51.4,77492.89,0.0,0.9894,1e-05,2.15454]
[1779299811710,51.4,77492.89,0.0,0.9894,1e-05,2.15454]
[1779299811772,51.4,77492.89,0.0,0.9894,1e-05,2.15454]
[1779299812229,51.4,77488.66,0.0,0.98937,1e-05,2.1597]
[1779299814243,51.4,77485.73,0.0,0.98935,1e-05,2.16322]
[1779299815250,51.4,77483.59,0.0,0.98933,1e-05,2.1658]
[1779299815586,51.4,77483.59,0.0,0.98933,1e-05,2.1658]
[1779299815772,51.4,77483.59,0.0,0.98933,1e-05,2.1658]
[1779299822299,51.39,77483.86,0.0,0.98933,1e-05,2.16506]
[1779299823702,51.39,77483.01,0.0,0.98933,1e-05,2.16605]
[1779299823768,51.39,77483.01,0.0,0.98933,1e-05,2.16605]
[1779299829348,51.39,77484.84,0.0,0.98934,1e-05,2.16345]
[1779299830096,51.39,77484.84,0.0,0.98934,1e-05,2.16345]
[1779299830272,51.39,77484.84,0.0,0.98934,1e-05,2.16345]
[1779299831361,51.39,77490.61,0.0,0.98939,1e-05,2.15623]
[1779299836397,51.39,77490.27,0.0,0.98938,1e-05,2.15646]
[1779299838411,51.39,77495.76,0.0,0.98942,1e-05,2.14964]
[1779299839766,51.39,77495.76,0.0,0.98942,1e-05,2.14964]
[1779299840020,51.39,77495.76,0.0,0.98942,1e-05,2.14964]
[1779299840370,51.39,77497.44,0.0,0.98944,1e-05,2.14752]
[1779299843447,51.39,77476.13,0.0,0.98928,1e-05,2.17373]
[1779299844538,51.39,77476.13,0.0,0.98928,1e-05,2.17373]
[1779299844770,51.39,77476.13,0.0,0.98928,1e-05,2.17373]
[1779299844775,51.39,77480.09,0.0,0.98931,1e-05,2.1687]
[1779299847476,51.39,77477.88,0.0,0.9893,1e-05,2.17132]
[1779299852511,51.39,77478.48,0.0,0.98931,1e-05,2.16897]
[1779299855120,51.39,77479.38,0.0,0.98932,1e-05,2.1678]
[1779299855269,51.39,77479.38,0.0,0.98932,1e-05,2.1678]
[1779299859182,51.39,77480.33,0.0,0.98932,1e-05,2.16641]
[1779299859272,51.39,77480.33,0.0,0.98932,1e-05,2.16641]
[1779299859331,51.39,77484.54,0.0,0.98936,1e-05,2.16111]
[1779299859560,51.39,77482.6,0.0,0.98934,1e-05,2.16351]
[1779299861574,51.38,77480.43,0.0,0.98933,1e-05,2.16609]
[1779299866036,51.38,77479.14,0.0,0.98932,1e-05,2.16751]
[1779299866273,51.38,77479.14,0.0,0.98932,1e-05,2.16751]
[1779299868624,51.38,77473.9,0.0,0.98928,1e-05,2.17375]
[1779299869799,51.38,77473.9,0.0,0.98928,1e-05,2.17375]
[1779299870020,51.38,77473.9,0.0,0.98928,1e-05,2.17375]
[1779299870065,51.38,77470.76,0.0,0.98926,1e-05,2.1775]
[1779299872424,51.38,77471.03,0.0,0.98926,1e-05,2.17716]
[1779299877687,51.38,77473.65,0.0,0.98928,1e-05,2.17336]
[1779299878694,51.38,77475.55,0.0,0.9893,1e-05,2.17093]
[1779299879660,51.38,77475.55,0.0,0.9893,1e-05,2.17093]
[1779299879771,51.38,77475.55,0.0,0.9893,1e-05,2.17093]
[1779299885194,51.38,77476.86,0.0,0.98931,1e-05,2.16894]
[1779299885268,51.38,77476.86,0.0,0.98931,1e-05,2.16894]
[1779299885295,51.38,77479.01,0.0,0.98933,1e-05,2.16613]
[1779299885744,51.38,77483.06,0.0,0.98936,1e-05,2.16113]
[1779299889108,51.38,77483.02,0.0,0.98936,1e-05,2.16105]
[1779299889270,51.38,77483.02,0.0,0.98936,1e-05,2.16105]
[1779299894573,51.37,77483.53,0.0,0.98936,1e-05,2.15998]
[1779299896269,51.37,77483.34,0.0,0.98936,1e-05,2.16015]
[1779299901856,51.37,77486.23,0.0,0.98938,1e-05,2.15616]
[1779299902863,51.37,77487.96,0.0,0.9894,1e-05,2.15398]
[1779299906891,51.37,77490.93,0.0,0.98942,1e-05,2.15012]
[1779299908110,51.37,77493.42,0.0,0.98944,1e-05,2.14702]
[1779299913940,51.37,77494.63,0.0,0.98945,1e-05,2.14401]
[1779299918975,51.37,77498.86,0.0,0.98948,1e-05,2.13864]
[1779299919856,51.37,77498.86,0.0,0.98948,1e-05,2.13864]
[1779299919982,51.37,77500.92,0.0,0.9895,1e-05,2.13609]
[1779299925029,51.37,77501.84,0.0,0.98951,1e-05,2.13486]
[1779299931070,51.37,77501.59,0.0,0.9895,1e-05,2.13501]
[1779299937117,51.37,77501.19,0.0,0.9895,1e-05,2.13532]
[1779299944166,51.37,77501.19,0.0,0.9895,1e-05,2.1351]
[1779299949201,51.36,77501.6,0.0,0.98951,1e-05,2.13442]
[1779299956250,51.36,77501.52,0.0,0.98951,1e-05,2.13428]
[1779299961286,51.36,77501.61,0.0,0.98951,1e-05,2.13399]
[1779299967328,51.36,77501.65,0.0,0.98951,1e-05,2.13372]
[1779299972374,51.36,77501.82,0.0,0.98952,1e-05,2.13204]
[1779299978416,51.36,77502.28,0.0,0.98952,1e-05,2.13127]
[1779299983451,51.36,77502.45,0.0,0.98953,1e-05,2.1309]
[1779299991010,51.36,77502.41,0.0,0.98953,1e-05,2.13081]
[1779299998596,51.36,77501.86,0.0,0.98953,1e-05,2.13109]
[1779300002628,51.36,77492.68,0.0,0.98946,1e-05,2.14217]
[1779300003636,51.36,77478.57,0.0,0.98936,1e-05,2.15946]
[1779300004765,51.36,77475.05,0.0,0.98934,1e-05,2.16372]
[1779300005649,51.36,77453.64,0.0,0.98918,1e-05,2.19022]
[1779300007008,51.36,77453.64,0.0,0.98918,1e-05,2.19022]
[1779300007047,51.35,77427.67,0.0,0.989,1e-05,2.22249]
[1779300007664,51.35,77421.11,0.0,0.98895,1e-05,2.23079]
[1779300010209,51.35,77420.78,0.0,0.98895,1e-05,2.231]
[1779300010237,51.35,77432.62,0.0,0.98904,1e-05,2.21565]
[1779300013707,51.35,77425.73,0.0,0.98899,1e-05,2.22382]
[1779300015120,51.35,77425.73,0.0,0.98899,1e-05,2.22382]
[1779300015328,51.35,77428.12,0.0,0.98901,1e-05,2.22044]
[1779300016404,51.35,77428.12,0.0,0.98901,1e-05,2.22044]
[1779300017081,51.35,77429.21,0.0,0.98902,1e-05,2.21889]
[1779300017136,51.35,77432.87,0.0,0.98904,1e-05,2.21411]
[1779300017735,51.35,77444.08,0.0,0.98913,1e-05,2.20002]
[1779300019230,51.34,77445.92,0.0,0.98914,1e-05,2.19745]
[1779300020271,51.34,77445.92,0.0,0.98914,1e-05,2.19745]
[1779300020756,51.34,77450.68,0.0,0.98918,1e-05,2.19136]
[1779300021763,51.34,77452.38,0.0,0.98919,1e-05,2.18911]
[1779300026798,51.34,77450.73,0.0,0.98918,1e-05,2.19058]
[1779300027805,51.34,77445.01,0.0,0.98914,1e-05,2.19761]
[1779300028812,51.34,77446.9,0.0,0.98915,1e-05,2.19512]
[1779300033482,51.34,77447.19,0.0,0.98917,1e-05,2.19306]
[1779300035863,51.34,77449.41,0.0,0.98918,1e-05,2.1898]
[1779300036870,51.33,77453.35,0.0,0.98921,1e-05,2.18476]
[1779300037877,51.33,77459.94,0.0,0.98926,1e-05,2.17644]
[1779300039578,51.33,77459.94,0.0,0.98926,1e-05,2.17644]
[1779300039606,51.33,77459.18,0.0,0.98926,1e-05,2.17719]
[1779300040271,51.33,77459.18,0.0,0.98926,1e-05,2.17719]
[1779300040905,51.33,77453.19,0.0,0.98921,1e-05,2.18455]
[1779300041921,51.33,77449.77,0.0,0.98919,1e-05,2.18872]
[1779300042924,51.33,77453.68,0.0,0.98922,1e-05,2.18373]
[1779300044938,51.33,77456.37,0.0,0.98924,1e-05,2.18016]
[1779300051460,51.33,77457.42,0.0,0.98925,1e-05,2.17836]
[1779300052994,51.33,77466.15,0.0,0.98931,1e-05,2.16714]
[1779300054271,51.33,77466.15,0.0,0.98931,1e-05,2.16714]
[1779300058030,51.33,77483.45,0.0,0.98944,1e-05,2.14546]
[1779300059037,51.32,77486.93,0.0,0.98947,1e-05,2.14115]
[1779300062058,51.32,77480.42,0.0,0.98942,1e-05,2.14906]
[1779300063233,51.32,77480.42,0.0,0.98942,1e-05,2.14906]
[1779300063246,51.32,77473.71,0.0,0.98937,1e-05,2.15728]
[1779300065208,51.32,77474.4,0.0,0.98938,1e-05,2.15637]
[1779300065273,51.32,77474.4,0.0,0.98938,1e-05,2.15637]
[1779300065309,51.32,77477.35,0.0,0.9894,1e-05,2.15268]
[1779300066090,51.32,77493.87,0.0,0.98952,1e-05,2.13237]
[1779300067596,51.32,77493.87,0.0,0.98952,1e-05,2.13237]
[1779300067094,51.32,77499.87,0.0,0.98956,1e-05,2.12503]
[1779300068100,51.32,77501.54,0.0,0.98957,1e-05,2.123]
[1779300069106,51.32,77503.64,0.0,0.98958,1e-05,2.12045]
[1779300069760,51.32,77503.64,0.0,0.98958,1e-05,2.12045]
[1779300070114,51.32,77503.11,0.0,0.98958,1e-05,2.1211]
[1779300071050,51.32,77503.11,0.0,0.98958,1e-05,2.1211]
[1779300071150,51.32,77503.11,0.0,0.98958,1e-05,2.1211]
[1779300071268,51.32,77503.11,0.0,0.98958,1e-05,2.1211]
[1779300071369,51.32,77505.08,0.0,0.98959,1e-05,2.11871]
[1779300077164,51.32,77504.11,0.0,0.98959,1e-05,2.11995]
[1779300079178,51.32,77512.66,0.0,0.98965,1e-05,2.1096]
[1779300080185,51.32,77525.62,0.0,0.98974,1e-05,2.09399]
[1779300081193,51.32,77533.64,0.0,0.98979,1e-05,2.08441]
[1779300086228,51.33,77534.47,0.0,0.9898,1e-05,2.08376]
[1779300087261,51.33,77534.47,0.0,0.9898,1e-05,2.08376]
[1779300087346,51.33,77534.47,0.0,0.9898,1e-05,2.08376]
[1779300087389,51.33,77525.5,0.0,0.98973,1e-05,2.09461]
[1779300088242,51.33,77521.27,0.0,0.9897,1e-05,2.09975]
[1779300091033,51.33,77520.78,0.0,0.9897,1e-05,2.10043]
[1779300091268,51.33,77520.78,0.0,0.9897,1e-05,2.10043]
[1779300091401,51.33,77520.78,0.0,0.9897,1e-05,2.10043]
[1779300091518,51.33,77520.78,0.0,0.9897,1e-05,2.10043]
[1779300091619,51.33,77520.29,0.0,0.9897,1e-05,2.09979]
[1779300097134,51.33,77516.53,0.0,0.98968,1e-05,2.10452]
[1779300097184,51.33,77516.53,0.0,0.98968,1e-05,2.10452]
[1779300097281,51.33,77516.53,0.0,0.98968,1e-05,2.10452]
[1779300097305,51.33,77516.45,0.0,0.98967,1e-05,2.10464]
[1779300098312,51.33,77509.69,0.0,0.98963,1e-05,2.11285]
[1779300100618,51.33,77509.24,0.0,0.98962,1e-05,2.1134]
[1779300100768,51.33,77510.11,0.0,0.98963,1e-05,2.11236]
[1779300100878,51.33,77510.11,0.0,0.98963,1e-05,2.11236]
[1779300101019,51.33,77510.11,0.0,0.98963,1e-05,2.11236]
[1779300101333,51.33,77508.11,0.0,0.98962,1e-05,2.11479]
[1779300104479,51.33,77509.9,0.0,0.98963,1e-05,2.11264]
[1779300104520,51.33,77509.9,0.0,0.98963,1e-05,2.11264]
[1779300104581,51.33,77509.4,0.0,0.98962,1e-05,2.11326]
[1779300105372,51.33,77509.4,0.0,0.98962,1e-05,2.11326]
[1779300105519,51.33,77509.4,0.0,0.98962,1e-05,2.11326]
[1779300111403,51.33,77508.57,0.0,0.98962,1e-05,2.11438]
[1779300114260,51.33,77509.35,0.0,0.98962,1e-05,2.11347]
[1779300114269,51.33,77509.35,0.0,0.98962,1e-05,2.11347]
[1779300116379,51.33,77509.78,0.0,0.98963,1e-05,2.11299]
[1779300116520,51.33,77509.78,0.0,0.98963,1e-05,2.11299]
[1779300116578,51.33,77509.78,0.0,0.98963,1e-05,2.11302]
[1779300121078,51.33,77511.18,0.0,0.98964,1e-05,2.11142]
[1779300121275,51.33,77511.18,0.0,0.98964,1e-05,2.11142]
[1779300124494,51.33,77517.63,0.0,0.98968,1e-05,2.10374]
[1779300125644,51.33,77517.63,0.0,0.98968,1e-05,2.10374]
[1779300125690,51.33,77517.63,0.0,0.98968,1e-05,2.10374]
[1779300125690,51.33,77517.65,0.0,0.98968,1e-05,2.10376]
[1779300125772,51.33,77517.65,0.0,0.98968,1e-05,2.10376]
[1779300129528,51.33,77512.27,0.0,0.98964,1e-05,2.11045]
[1779300129762,51.33,77512.27,0.0,0.98964,1e-05,2.11045]
[1779300129772,51.33,77512.27,0.0,0.98964,1e-05,2.11045]
[1779300130536,51.33,77514.27,0.0,0.98965,1e-05,2.10806]
[1779300135436,51.33,77511.84,0.0,0.98964,1e-05,2.11115]
[1779300135485,51.33,77511.84,0.0,0.98964,1e-05,2.11115]
[1779300135522,51.33,77511.84,0.0,0.98964,1e-05,2.11115]
[1779300135572,51.33,77512.43,0.0,0.98964,1e-05,2.11046]
[1779300139683,51.33,77509.79,0.0,0.98962,1e-05,2.11376]
[1779300140427,51.33,77509.07,0.0,0.98962,1e-05,2.11466]
[1779300140432,51.33,77509.07,0.0,0.98962,1e-05,2.11466]
[1779300140524,51.33,77509.07,0.0,0.98962,1e-05,2.11466]
[1779300140607,51.33,77509.4,0.0,0.98962,1e-05,2.11429]
[1779300145647,51.33,77514.77,0.0,0.98966,1e-05,2.10794]
[1779300146089,51.33,77514.77,0.0,0.98966,1e-05,2.10794]
[1779300146096,51.33,77514.77,0.0,0.98966,1e-05,2.10794]
[1779300146273,51.33,77514.77,0.0,0.98966,1e-05,2.10794]
[1779300146654,51.33,77512.69,0.0,0.98964,1e-05,2.1105]
[1779300149410,51.33,77514.85,0.0,0.98966,1e-05,2.10795]
[1779300149412,51.33,77514.85,0.0,0.98966,1e-05,2.10795]
[1779300149522,51.33,77514.85,0.0,0.98966,1e-05,2.10795]
[1779300149675,51.33,77515.53,0.0,0.98966,1e-05,2.10716]
[1779300153732,51.34,77512.92,0.0,0.98965,1e-05,2.10917]
[1779300153772,51.34,77512.92,0.0,0.98965,1e-05,2.10917]
[1779300154718,51.34,77512.03,0.0,0.98964,1e-05,2.11027]
[1779300155215,51.34,77512.03,0.0,0.98964,1e-05,2.11027]
[1779300155280,51.34,77512.03,0.0,0.98964,1e-05,2.11027]
[1779300155726,51.34,77506.38,0.0,0.9896,1e-05,2.11715]
[1779300158055,51.34,77508.37,0.0,0.98962,1e-05,2.11475]
[1779300158269,51.34,77508.37,0.0,0.98962,1e-05,2.11475]
[1779300163858,51.34,77508.87,0.0,0.98962,1e-05,2.11425]
[1779300164020,51.34,77508.87,0.0,0.98962,1e-05,2.11425]
[1779300164173,51.34,77508.87,0.0,0.98962,1e-05,2.11425]
[1779300164269,51.34,77508.87,0.0,0.98962,1e-05,2.11425]
[1779300164370,51.34,77508.21,0.0,0.98961,1e-05,2.11509]
[1779300168362,51.34,77509.9,0.0,0.98962,1e-05,2.11306]
[1779300168520,51.34,77509.9,0.0,0.98962,1e-05,2.11306]
[1779300168585,51.34,77518.06,0.0,0.98968,1e-05,2.10327]
[1779300173852,51.34,77518.76,0.0,0.98969,1e-05,2.10261]
[1779300175130,51.34,77518.76,0.0,0.98969,1e-05,2.10261]
[1779300175217,51.34,77518.76,0.0,0.98969,1e-05,2.10261]
[1779300175269,51.34,77518.76,0.0,0.98969,1e-05,2.10261]
[1779300175367,51.34,77518.84,0.0,0.98969,1e-05,2.10257]
[1779300181313,51.34,77517.44,0.0,0.98967,1e-05,2.10436]
[1779300181316,51.34,77517.44,0.0,0.98967,1e-05,2.10436]
[1779300181530,51.34,77517.44,0.0,0.98967,1e-05,2.10436]
[1779300181546,51.34,77514.38,0.0,0.98965,1e-05,2.1081]
[1779300187998,51.34,77514.21,0.0,0.98965,1e-05,2.1084]
[1779300190017,51.34,77506.43,0.0,0.9896,1e-05,2.11787]
[1779300191025,51.34,77495.03,0.0,0.98952,1e-05,2.13178]
[1779300191878,51.34,77495.03,0.0,0.98952,1e-05,2.13178]
[1779300192021,51.34,77495.03,0.0,0.98952,1e-05,2.13178]
[1779300192511,51.34,77495.03,0.0,0.98952,1e-05,2.13178]
[1779300192521,51.34,77495.03,0.0,0.98952,1e-05,2.13178]
[1779300192612,51.34,77495.42,0.0,0.98952,1e-05,2.13128]
[1779300194046,51.34,77489.69,0.0,0.98948,1e-05,2.13827]
[1779300195053,51.34,77485.83,0.0,0.98945,1e-05,2.14349]
[1779300197522,51.34,77485.51,0.0,0.98945,1e-05,2.14385]
[1779300197772,51.34,77485.51,0.0,0.98945,1e-05,2.14385]
[1779300201801,51.34,77485.91,0.0,0.98945,1e-05,2.14315]
[1779300202019,51.34,77485.91,0.0,0.98945,1e-05,2.14315]
[1779300202119,51.34,77485.51,0.0,0.98945,1e-05,2.14356]
[1779300206763,51.34,77486.33,0.0,0.98946,1e-05,2.14247]
[1779300206772,51.34,77486.33,0.0,0.98946,1e-05,2.14247]
[1779300209151,51.34,77486.42,0.0,0.98946,1e-05,2.14223]
[1779300209268,51.34,77486.42,0.0,0.98946,1e-05,2.14223]
[1779300209369,51.34,77485.39,0.0,0.98945,1e-05,2.14346]
[1779300212297,51.34,77485.84,0.0,0.98946,1e-05,2.14154]
[1779300212519,51.34,77485.84,0.0,0.98946,1e-05,2.14154]
[1779300215916,51.34,77485.49,0.0,0.98946,1e-05,2.14185]
[1779300216021,51.34,77485.49,0.0,0.98946,1e-05,2.14185]
[1779300216200,51.34,77484.37,0.0,0.98945,1e-05,2.14319]
[1779300217303,51.34,77484.37,0.0,0.98945,1e-05,2.14319]
[1779300217520,51.34,77484.37,0.0,0.98945,1e-05,2.14319]
[1779300220230,51.34,77476.78,0.0,0.9894,1e-05,2.15238]
[1779300221084,51.34,77476.78,0.0,0.9894,1e-05,2.15238]
[1779300221271,51.34,77476.78,0.0,0.9894,1e-05,2.15238]
[1779300225505,51.34,77476.05,0.0,0.98939,1e-05,2.15316]
[1779300225521,51.34,77476.05,0.0,0.98939,1e-05,2.15316]
[1779300225597,51.34,77474.04,0.0,0.98938,1e-05,2.15546]
[1779300229294,51.33,77459.89,0.0,0.98928,1e-05,2.17269]
[1779300230301,51.33,77457.23,0.0,0.98926,1e-05,2.1759]
[1779300231846,51.33,77457.34,0.0,0.98926,1e-05,2.17566]
[1779300232028,51.33,77457.34,0.0,0.98926,1e-05,2.17566]
[1779300232315,51.33,77451.61,0.0,0.98922,1e-05,2.18268]
[1779300234936,51.33,77453.74,0.0,0.98924,1e-05,2.1798]
[1779300235030,51.33,77453.74,0.0,0.98924,1e-05,2.1798]
[1779300235336,51.33,77453.85,0.0,0.98924,1e-05,2.17955]
[1779300236547,51.33,77453.85,0.0,0.98924,1e-05,2.17955]
[1779300236776,51.33,77453.85,0.0,0.98924,1e-05,2.17955]
[1779300238357,51.33,77460.29,0.0,0.98929,1e-05,2.17123]
[1779300241204,51.33,77461.97,0.0,0.9893,1e-05,2.16896]
[1779300241271,51.33,77461.97,0.0,0.9893,1e-05,2.16896]
[1779300241378,51.33,77461.57,0.0,0.9893,1e-05,2.16936]
[1779300244491,51.33,77462.33,0.0,0.9893,1e-05,2.16824]
[1779300244522,51.33,77462.33,0.0,0.9893,1e-05,2.16824]
[1779300247420,51.33,77467.22,0.0,0.98934,1e-05,2.16183]
[1779300247847,51.33,77467.22,0.0,0.98934,1e-05,2.16183]
[1779300248024,51.33,77467.22,0.0,0.98934,1e-05,2.16183]
[1779300248427,51.33,77466.06,0.0,0.98933,1e-05,2.16319]
[1779300249397,51.33,77466.06,0.0,0.98933,1e-05,2.16319]
[1779300249520,51.33,77466.06,0.0,0.98933,1e-05,2.16319]
[1779300252454,51.32,77460.85,0.0,0.9893,1e-05,2.16932]
[1779300252898,51.32,77460.85,0.0,0.9893,1e-05,2.16932]
[1779300253020,51.32,77460.85,0.0,0.9893,1e-05,2.16932]
[1779300253061,51.32,77460.85,0.0,0.9893,1e-05,2.16932]
[1779300253271,51.32,77460.85,0.0,0.9893,1e-05,2.16932]
[1779300253462,51.32,77455.77,0.0,0.98926,1e-05,2.17553]
[1779300255476,51.32,77452.77,0.0,0.98924,1e-05,2.17905]
[1779300257958,51.32,77453.82,0.0,0.98925,1e-05,2.17753]
[1779300258020,51.32,77453.82,0.0,0.98925,1e-05,2.17753]
[1779300261555,51.32,77450.35,0.0,0.98923,1e-05,2.18153]
[1779300261772,51.32,77450.35,0.0,0.98923,1e-05,2.18153]
[1779300261788,51.32,77451.1,0.0,0.98923,1e-05,2.18049]
[1779300263534,51.32,77452.26,0.0,0.98924,1e-05,2.17895]
[1779300263773,51.32,77452.26,0.0,0.98924,1e-05,2.17895]
[1779300268776,51.32,77453.0,0.0,0.98925,1e-05,2.17753]
[1779300268778,51.32,77461.78,0.0,0.98931,1e-05,2.16654]
[1779300269021,51.32,77461.78,0.0,0.98931,1e-05,2.16654]
[1779300269052,51.32,77461.78,0.0,0.98931,1e-05,2.16654]
[1779300269269,51.32,77461.78,0.0,0.98931,1e-05,2.16654]
[1779300269576,51.32,77462.13,0.0,0.98932,1e-05,2.16603]
[1779300272597,51.32,77458.71,0.0,0.9893,1e-05,2.16926]
[1779300275199,51.32,77458.56,0.0,0.9893,1e-05,2.16929]
[1779300275268,51.32,77458.56,0.0,0.9893,1e-05,2.16929]
[1779300275618,51.32,77468.48,0.0,0.98937,1e-05,2.15694]
[1779300276625,51.32,77469.52,0.0,0.98938,1e-05,2.1556]
[1779300278066,51.32,77468.82,0.0,0.98937,1e-05,2.1564]
[1779300278272,51.32,77468.82,0.0,0.98937,1e-05,2.1564]
[1779300279130,51.32,77468.8,0.0,0.98937,1e-05,2.15637]
[1779300279271,51.32,77468.8,0.0,0.98937,1e-05,2.15637]
[1779300279646,51.32,77469.39,0.0,0.98938,1e-05,2.15559]
[1779300286694,51.31,77469.23,0.0,0.98938,1e-05,2.15538]
[1779300286942,51.31,77469.23,0.0,0.98938,1e-05,2.15538]
[1779300287019,51.31,77469.23,0.0,0.98938,1e-05,2.15538]
[1779300287702,51.31,77474.53,0.0,0.98942,1e-05,2.14879]
[1779300291077,51.31,77474.47,0.0,0.98942,1e-05,2.14872]
[1779300291269,51.31,77474.47,0.0,0.98942,1e-05,2.14872]
[1779300293357,51.31,77474.64,0.0,0.98942,1e-05,2.14841]
[1779300293519,51.31,77474.64,0.0,0.98942,1e-05,2.14841]
[1779300293744,51.31,77474.72,0.0,0.98942,1e-05,2.14826]
[1779300295824,51.31,77475.98,0.0,0.98943,1e-05,2.14666]
[1779300296021,51.31,77476.08,0.0,0.98943,1e-05,2.14649]
[1779300299079,51.31,77478.72,0.0,0.98945,1e-05,2.14311]
[1779300307843,51.31,77478.42,0.0,0.98945,1e-05,2.14308]
[1779300308986,51.31,77478.49,0.0,0.98945,1e-05,2.14295]
[1779300309020,51.31,77478.49,0.0,0.98945,1e-05,2.14295]
[1779300309687,51.31,77478.49,0.0,0.98945,1e-05,2.14295]
[1779300309773,51.31,77478.49,0.0,0.98945,1e-05,2.14295]
[1779300309857,51.31,77478.31,0.0,0.98945,1e-05,2.14312]
[1779300315899,51.31,77477.73,0.0,0.98945,1e-05,2.14355]
[1779300317316,51.31,77477.73,0.0,0.98945,1e-05,2.14355]
[1779300317520,51.31,77477.73,0.0,0.98945,1e-05,2.14355]
[1779300317532,51.31,77477.14,0.0,0.98944,1e-05,2.14418]
[1779300319927,51.31,77474.39,0.0,0.98942,1e-05,2.14746]
[1779300321770,51.31,77474.39,0.0,0.98942,1e-05,2.14746]
[1779300326976,51.31,77475.57,0.0,0.98943,1e-05,2.14563]
[1779300330221,51.3,77475.7,0.0,0.98943,1e-05,2.14536]
[1779300330271,51.3,77475.7,0.0,0.98943,1e-05,2.14536]
[1779300330273,51.3,77475.37,0.0,0.98943,1e-05,2.14566]
[1779300331864,51.3,77475.37,0.0,0.98943,1e-05,2.14566]
[1779300332022,51.3,77474.88,0.0,0.98944,1e-05,2.14492]
[1779300333821,51.3,77475.6,0.0,0.98944,1e-05,2.14404]
[1779300337930,51.3,77475.43,0.0,0.98944,1e-05,2.14399]
[1779300338021,51.3,77475.43,0.0,0.98944,1e-05,2.14399]
[1779300338489,51.3,77475.43,0.0,0.98944,1e-05,2.14399]
[1779300338527,51.3,77475.43,0.0,0.98944,1e-05,2.14399]
[1779300338624,51.3,77469.45,0.0,0.9894,1e-05,2.15123]
[1779300341530,51.3,77469.16,0.0,0.9894,1e-05,2.15152]
[1779300341773,51.3,77469.16,0.0,0.9894,1e-05,2.15152]
[1779300341829,51.3,77468.6,0.0,0.98939,1e-05,2.15208]
[1779300342323,51.3,77468.6,0.0,0.98939,1e-05,2.15208]
[1779300342521,51.3,77468.6,0.0,0.98939,1e-05,2.15208]
[1779300342621,51.3,77465.2,0.0,0.98937,1e-05,2.1562]
[1779300347374,51.3,77464.25,0.0,0.98937,1e-05,2.15707]
[1779300347521,51.3,77464.25,0.0,0.98937,1e-05,2.15707]
[1779300347703,51.3,77464.25,0.0,0.98937,1e-05,2.15707]
[1779300347775,51.3,77464.25,0.0,0.98937,1e-05,2.15707]
[1779300347852,51.3,77463.7,0.0,0.98936,1e-05,2.15767]
[1779300353165,51.3,77463.36,0.0,0.98936,1e-05,2.15772]
[1779300356643,51.3,77462.94,0.0,0.98936,1e-05,2.1581]
[1779300356769,51.3,77462.94,0.0,0.98936,1e-05,2.1581]
[1779300356788,51.3,77462.94,0.0,0.98936,1e-05,2.1581]
[1779300356860,51.3,77462.86,0.0,0.98936,1e-05,2.15805]
[1779300357022,51.3,77462.86,0.0,0.98936,1e-05,2.15805]
[1779300360549,51.3,77463.21,0.0,0.98936,1e-05,2.15748]
[1779300361224,51.29,77469.42,0.0,0.98941,1e-05,2.14968]
[1779300362698,51.29,77469.42,0.0,0.98941,1e-05,2.14968]
[1779300362769,51.29,77469.42,0.0,0.98941,1e-05,2.14968]
[1779300362837,51.29,77477.23,0.0,0.98946,1e-05,2.13996]
[1779300367268,51.29,77473.48,0.0,0.98944,1e-05,2.14441]
[1779300368938,51.29,77473.48,0.0,0.98944,1e-05,2.14441]
[1779300369024,51.29,77473.32,0.0,0.98944,1e-05,2.14457]
[1779300369282,51.29,77471.6,0.0,0.98943,1e-05,2.14663]
[1779300370378,51.29,77463.53,0.0,0.98937,1e-05,2.15653]
[1779300371091,51.29,77463.53,0.0,0.98937,1e-05,2.15653]
[1779300371269,51.29,77463.53,0.0,0.98937,1e-05,2.15653]
[1779300371337,51.29,77461.85,0.0,0.98936,1e-05,2.15848]
[1779300374317,51.29,77459.46,0.0,0.98934,1e-05,2.16121]
[1779300375853,51.29,77459.46,0.0,0.98934,1e-05,2.16121]
[1779300375900,51.29,77466.38,0.0,0.98939,1e-05,2.15259]
[1779300376021,51.29,77466.38,0.0,0.98939,1e-05,2.15259]
[1779300376332,51.29,77469.53,0.0,0.98941,1e-05,2.14871]
[1779300377338,51.29,77471.24,0.0,0.98943,1e-05,2.14649]
[1779300378455,51.29,77471.24,0.0,0.98943,1e-05,2.14649]
[1779300378519,51.29,77471.24,0.0,0.98943,1e-05,2.14649]
[1779300384386,51.29,77472.09,0.0,0.98943,1e-05,2.1451]
[1779300389421,51.29,77471.83,0.0,0.98943,1e-05,2.14517]
[1779300394457,51.29,77471.48,0.0,0.98944,1e-05,2.14407]
[1779300396039,51.29,77471.62,0.0,0.98944,1e-05,2.14385]
[1779300396129,51.29,77471.62,0.0,0.98944,1e-05,2.14385]
[1779300396270,51.29,77471.62,0.0,0.98944,1e-05,2.14385]
[1779300396470,51.29,77461.97,0.0,0.98937,1e-05,2.15568]
[1779300397478,51.29,77461.89,0.0,0.98937,1e-05,2.15571]
[1779300399771,51.29,77462.2,0.0,0.98937,1e-05,2.15526]
[1779300399790,51.29,77462.04,0.0,0.98937,1e-05,2.15539]
[1779300401510,51.29,77464.1,0.0,0.98939,1e-05,2.15278]
[1779300401525,51.29,77464.1,0.0,0.98939,1e-05,2.15278]
[1779300403769,51.28,77464.2,0.0,0.98939,1e-05,2.15253]
[1779300403863,51.28,77463.48,0.0,0.98939,1e-05,2.15336]
[1779300409250,51.28,77463.8,0.0,0.98939,1e-05,2.15265]
[1779300409879,51.28,77463.8,0.0,0.98939,1e-05,2.15265]
[1779300410021,51.28,77463.82,0.0,0.98939,1e-05,2.15257]
[1779300414994,51.28,77463.61,0.0,0.98939,1e-05,2.15259]
[1779300414597,51.28,77456.8,0.0,0.98934,1e-05,2.16094]
[1779300415028,51.28,77456.8,0.0,0.98934,1e-05,2.16094]
[1779300415171,51.28,77456.8,0.0,0.98934,1e-05,2.16094]
[1779300415274,51.28,77456.8,0.0,0.98934,1e-05,2.16094]
[1779300415604,51.28,77456.92,0.0,0.98934,1e-05,2.16072]
[1779300418625,51.28,77460.82,0.0,0.98937,1e-05,2.15569]
[1779300419180,51.28,77460.82,0.0,0.98937,1e-05,2.15569]
[1779300419271,51.28,77460.82,0.0,0.98937,1e-05,2.15569]
[1779300423301,51.28,77463.88,0.0,0.9894,1e-05,2.15167]
[1779300423431,51.28,77463.88,0.0,0.9894,1e-05,2.15167]
[1779300423520,51.28,77463.88,0.0,0.9894,1e-05,2.15167]
[1779300423660,51.28,77465.66,0.0,0.98941,1e-05,2.14942]
[1779300430709,51.28,77463.38,0.0,0.98939,1e-05,2.15185]
[1779300435936,51.28,77464.66,0.0,0.9894,1e-05,2.15006]
[1779300436019,51.28,77464.66,0.0,0.9894,1e-05,2.15006]
[1779300436612,51.28,77464.81,0.0,0.98941,1e-05,2.14982]
[1779300436769,51.28,77464.81,0.0,0.98941,1e-05,2.14982]
[1779300436822,51.28,77464.99,0.0,0.98941,1e-05,2.14955]
[1779300438319,51.27,77464.46,0.0,0.9894,1e-05,2.15016]
[1779300443801,51.27,77464.77,0.0,0.98941,1e-05,2.14947]
[1779300448836,51.27,77465.26,0.0,0.98941,1e-05,2.14862]
[1779300449677,51.27,77465.26,0.0,0.98941,1e-05,2.14862]
[1779300449771,51.27,77465.26,0.0,0.98941,1e-05,2.14862]
[1779300454878,51.27,77466.16,0.0,0.98943,1e-05,2.14594]
[1779300455895,51.27,77466.16,0.0,0.98943,1e-05,2.14594]
[1779300456020,51.27,77466.16,0.0,0.98943,1e-05,2.14594]
[1779300455934,51.27,77474.33,0.0,0.98948,1e-05,2.13587]
[1779300456181,51.27,77474.33,0.0,0.98948,1e-05,2.13587]
[1779300456270,51.27,77474.33,0.0,0.98948,1e-05,2.13587]
[1779300456892,51.27,77476.17,0.0,0.9895,1e-05,2.13359]
[1779300459424,51.27,77474.99,0.0,0.98949,1e-05,2.13499]
[1779300459524,51.27,77474.99,0.0,0.98949,1e-05,2.13499]
[1779300464949,51.27,77476.99,0.0,0.9895,1e-05,2.13241]
[1779300465634,51.27,77476.99,0.0,0.9895,1e-05,2.13241]
[1779300465745,51.27,77476.99,0.0,0.9895,1e-05,2.13241]
[1779300465776,51.27,77476.99,0.0,0.9895,1e-05,2.13241]
[1779300465956,51.27,77475.94,0.0,0.9895,1e-05,2.13368]
[1779300470992,51.27,77473.0,0.0,0.98948,1e-05,2.13717]
[1779300471651,51.27,77473.0,0.0,0.98948,1e-05,2.13717]
[1779300471772,51.27,77473.0,0.0,0.98948,1e-05,2.13717]
[1779300471947,51.27,77473.0,0.0,0.98948,1e-05,2.13717]
[1779300472020,51.27,77473.0,0.0,0.98948,1e-05,2.13717]
[1779300472046,51.27,77470.51,0.0,0.98946,1e-05,2.1402]
[1779300478041,51.27,77470.5,0.0,0.98946,1e-05,2.14]
[1779300478788,51.27,77470.5,0.0,0.98946,1e-05,2.14]
[1779300479021,51.27,77470.5,0.0,0.98946,1e-05,2.14]
[1779300482143,51.27,77473.2,0.0,0.98948,1e-05,2.13655]
[1779300482271,51.27,77473.2,0.0,0.98948,1e-05,2.13655]
[1779300483076,51.27,77474.0,0.0,0.98949,1e-05,2.13554]
[1779300485920,51.27,77473.78,0.0,0.98949,1e-05,2.13575]
[1779300486018,51.27,77473.78,0.0,0.98949,1e-05,2.13575]
[1779300488741,51.27,77473.97,0.0,0.98949,1e-05,2.13546]
[1779300488773,51.27,77473.97,0.0,0.98949,1e-05,2.13546]
[1779300488837,51.27,77474.0,0.0,0.98949,1e-05,2.13537]
[1779300492425,51.27,77474.11,0.0,0.98949,1e-05,2.13518]
[1779300492521,51.27,77474.11,0.0,0.98949,1e-05,2.13518]
[1779300493996,51.27,77474.17,0.0,0.98949,1e-05,2.13506]
[1779300494018,51.27,77474.17,0.0,0.98949,1e-05,2.13506]
[1779300494096,51.27,77481.77,0.0,0.98954,1e-05,2.12575]
[1779300496176,51.27,77487.76,0.0,0.98959,1e-05,2.11843]
[1779300501210,51.27,77490.16,0.0,0.9896,1e-05,2.11556]
[1779300502295,51.27,77490.16,0.0,0.9896,1e-05,2.11556]
[1779300502519,51.27,77490.16,0.0,0.9896,1e-05,2.11556]
[1779300507253,51.27,77485.46,0.0,0.98957,1e-05,2.12134]
[1779300510176,51.27,77484.34,0.0,0.98956,1e-05,2.1227]
[1779300510277,51.27,77484.34,0.0,0.98956,1e-05,2.1227]
[1779300510656,51.27,77484.34,0.0,0.98956,1e-05,2.1227]
[1779300510771,51.27,77484.34,0.0,0.98956,1e-05,2.1227]
[1779300510859,51.27,77484.73,0.0,0.98956,1e-05,2.12223]
[1779300511281,51.27,77477.87,0.0,0.98952,1e-05,2.12932]
[1779300514093,51.27,77478.47,0.0,0.98953,1e-05,2.12857]
[1779300514273,51.27,77477.59,0.0,0.98952,1e-05,2.12962]
[1779300514303,51.27,77472.08,0.0,0.98948,1e-05,2.13637]
[1779300519339,51.27,77473.07,0.0,0.98949,1e-05,2.13503]
[1779300521352,51.27,77469.17,0.0,0.98946,1e-05,2.13976]
[1779300522449,51.27,77469.17,0.0,0.98946,1e-05,2.13976]
[1779300522526,51.27,77469.17,0.0,0.98946,1e-05,2.13976]
[1779300523130,51.27,77469.17,0.0,0.98946,1e-05,2.13976]
[1779300523273,51.27,77467.61,0.0,0.98945,1e-05,2.14161]
[1779300523852,51.27,77468.27,0.0,0.98946,1e-05,2.14076]
[1779300529408,51.26,77461.94,0.0,0.98941,1e-05,2.14836]
[1779300530949,51.26,77461.94,0.0,0.98941,1e-05,2.14836]
[1779300531032,51.26,77461.94,0.0,0.98941,1e-05,2.14836]
[1779300531085,51.26,77457.82,0.0,0.98938,1e-05,2.15335]
[1779300531421,51.26,77450.33,0.0,0.98933,1e-05,2.16261]
[1779300532771,51.26,77443.5,0.0,0.98928,1e-05,2.17095]
[1779300533602,51.26,77443.5,0.0,0.98928,1e-05,2.17095]
[1779300533772,51.26,77443.5,0.0,0.98928,1e-05,2.17095]
[1779300533871,51.26,77441.73,0.0,0.98927,1e-05,2.17305]
[1779300534444,51.26,77446.55,0.0,0.9893,1e-05,2.16707]
[1779300535798,51.26,77446.55,0.0,0.9893,1e-05,2.16707]
[1779300536020,51.26,77446.55,0.0,0.9893,1e-05,2.16707]
[1779300541490,51.26,77447.14,0.0,0.98931,1e-05,2.16579]
[1779300541520,51.26,77447.14,0.0,0.98931,1e-05,2.16579]
[1779300542227,51.26,77446.57,0.0,0.98931,1e-05,2.16643]
[1779300542274,51.26,77446.57,0.0,0.98931,1e-05,2.16643]
[1779300542500,51.26,77446.64,0.0,0.98931,1e-05,2.16627]
[1779300545689,51.26,77448.58,0.0,0.98932,1e-05,2.16372]
[1779300545769,51.26,77448.58,0.0,0.98932,1e-05,2.16372]
[1779300549751,51.26,77454.46,0.0,0.98937,1e-05,2.15623]
[1779300551188,51.26,77455.12,0.0,0.98937,1e-05,2.15531]
[1779300551275,51.26,77455.12,0.0,0.98937,1e-05,2.15531]
[1779300552570,51.26,77454.97,0.0,0.98937,1e-05,2.15541]
[1779300553577,51.26,77463.07,0.0,0.98943,1e-05,2.14537]
[1779300554852,51.26,77463.07,0.0,0.98943,1e-05,2.14537]
[1779300555020,51.26,77463.07,0.0,0.98943,1e-05,2.14537]
[1779300556598,51.26,77471.0,0.0,0.98948,1e-05,2.13556]
[1779300561633,51.26,77469.76,0.0,0.98948,1e-05,2.13703]
[1779300562575,51.26,77469.76,0.0,0.98948,1e-05,2.13703]
[1779300562770,51.26,77469.76,0.0,0.98948,1e-05,2.13703]
[1779300562972,51.26,77469.76,0.0,0.98948,1e-05,2.13703]
[1779300563022,51.26,77469.76,0.0,0.98948,1e-05,2.13703]
[1779300563067,51.26,77469.75,0.0,0.98948,1e-05,2.13703]
[1779300567514,51.26,77469.21,0.0,0.98947,1e-05,2.13765]
[1779300572022,51.26,77469.26,0.0,0.98947,1e-05,2.13753]
[1779300572270,51.26,77471.56,0.0,0.9895,1e-05,2.13342]
[1779300577744,51.26,77471.54,0.0,0.9895,1e-05,2.1334]
[1779300582103,51.26,77471.68,0.0,0.9895,1e-05,2.1332]
[1779300582119,51.26,77478.49,0.0,0.98955,1e-05,2.12486]
[1779300582275,51.26,77478.49,0.0,0.98955,1e-05,2.12486]
[1779300582595,51.26,77478.49,0.0,0.98955,1e-05,2.12486]
[1779300582770,51.26,77478.49,0.0,0.98955,1e-05,2.12486]
[1779300582779,51.26,77478.36,0.0,0.98954,1e-05,2.12503]
[1779300587652,51.26,77476.5,0.0,0.98953,1e-05,2.12731]
[1779300587773,51.26,77476.5,0.0,0.98953,1e-05,2.12731]
[1779300591026,51.26,77476.32,0.0,0.98953,1e-05,2.12752]
[1779300591127,51.26,77469.79,0.0,0.98948,1e-05,2.13551]
[1779300591271,51.26,77469.79,0.0,0.98948,1e-05,2.13551]
[1779300591412,51.26,77469.79,0.0,0.98948,1e-05,2.13551]
[1779300591522,51.26,77469.79,0.0,0.98948,1e-05,2.13551]
[1779300591843,51.26,77464.7,0.0,0.98945,1e-05,2.14174]
[1779300596878,51.25,77464.41,0.0,0.98945,1e-05,2.14195]
[1779300601921,51.25,77468.04,0.0,0.98947,1e-05,2.13734]
[1779300603525,51.25,77468.19,0.0,0.98947,1e-05,2.13714]
[1779300603770,51.25,77468.19,0.0,0.98947,1e-05,2.13714]
[1779300604078,51.25,77468.19,0.0,0.98947,1e-05,2.13714]
[1779300604123,51.25,77468.16,0.0,0.98947,1e-05,2.13715]
[1779300604276,51.25,77468.16,0.0,0.98947,1e-05,2.13715]
[1779300609977,51.25,77464.28,0.0,0.98945,1e-05,2.14175]
[1779300613374,51.25,77461.19,0.0,0.98943,1e-05,2.14546]
[1779300613520,51.25,77461.19,0.0,0.98943,1e-05,2.14546]
[1779300614044,51.25,77461.19,0.0,0.98943,1e-05,2.14546]
[1779300614145,51.25,77460.08,0.0,0.98942,1e-05,2.14679]
[1779300614276,51.25,77460.08,0.0,0.98942,1e-05,2.14679]
[1779300620048,51.25,77459.91,0.0,0.98942,1e-05,2.14677]
[1779300621804,51.25,77456.61,0.0,0.9894,1e-05,2.1508]
[1779300622027,51.25,77456.61,0.0,0.9894,1e-05,2.1508]
[1779300622063,51.25,77454.7,0.0,0.98938,1e-05,2.15311]
[1779300624077,51.25,77445.4,0.0,0.98932,1e-05,2.16451]
[1779300626091,51.25,77444.5,0.0,0.98931,1e-05,2.16549]
[1779300626273,51.25,77444.5,0.0,0.98931,1e-05,2.16549]
[1779300631127,51.25,77451.09,0.0,0.98937,1e-05,2.1557]
[1779300631504,51.25,77451.09,0.0,0.98937,1e-05,2.1557]
[1779300631522,51.25,77451.09,0.0,0.98937,1e-05,2.1557]
[1779300632134,51.25,77450.2,0.0,0.98936,1e-05,2.15675]
[1779300633069,51.25,77450.2,0.0,0.98936,1e-05,2.15675]
[1779300633268,51.25,77450.2,0.0,0.98936,1e-05,2.15675]
[1779300637170,51.25,77442.85,0.0,0.98931,1e-05,2.16561]
[1779300637737,51.25,77442.85,0.0,0.98931,1e-05,2.16561]
[1779300637771,51.25,77442.85,0.0,0.98931,1e-05,2.16561]
[1779300638177,51.25,77436.86,0.0,0.98927,1e-05,2.17299]
[1779300638614,51.25,77436.86,0.0,0.98927,1e-05,2.17299]
[1779300639184,51.25,77425.79,0.0,0.98919,1e-05,2.18673]
[1779300640193,51.25,77424.24,0.0,0.98917,1e-05,2.18857]
[1779300641200,51.25,77432.47,0.0,0.98924,1e-05,2.17818]
[1779300642207,51.25,77442.62,0.0,0.98931,1e-05,2.16548]
[1779300643221,51.24,77449.39,0.0,0.98936,1e-05,2.15703]
[1779300644135,51.24,77449.39,0.0,0.98936,1e-05,2.15703]
[1779300644270,51.24,77449.39,0.0,0.98936,1e-05,2.15703]
[1779300644221,51.24,77459.16,0.0,0.98943,1e-05,2.14493]
[1779300644792,51.24,77459.16,0.0,0.98943,1e-05,2.14493]
[1779300645026,51.24,77459.16,0.0,0.98943,1e-05,2.14493]
[1779300645228,51.24,77458.87,0.0,0.98943,1e-05,2.14526]
[1779300650264,51.24,77460.6,0.0,0.98944,1e-05,2.14301]
[1779300650692,51.24,77460.6,0.0,0.98944,1e-05,2.14301]
[1779300650774,51.24,77460.6,0.0,0.98944,1e-05,2.14301]
[1779300651271,51.24,77460.51,0.0,0.98944,1e-05,2.14309]
[1779300656268,51.24,77460.66,0.0,0.98944,1e-05,2.14283]
[1779300656306,51.24,77453.55,0.0,0.98939,1e-05,2.15154]
[1779300658434,51.24,77455.31,0.0,0.9894,1e-05,2.14932]
[1779300658519,51.24,77455.31,0.0,0.9894,1e-05,2.14932]
[1779300658536,51.24,77456.38,0.0,0.98941,1e-05,2.14796]
[1779300664368,51.24,77457.84,0.0,0.98942,1e-05,2.14595]
[1779300669402,51.24,77457.84,0.0,0.98942,1e-05,2.14576]
[1779300672899,51.24,77458.12,0.0,0.98943,1e-05,2.14538]
[1779300678465,51.24,77457.57,0.0,0.98942,1e-05,2.14574]
[1779300681179,51.24,77457.39,0.0,0.98942,1e-05,2.14592]
[1779300681272,51.24,77457.39,0.0,0.98942,1e-05,2.14592]
[1779300681321,51.24,77457.56,0.0,0.98942,1e-05,2.14563]
[1779300686521,51.24,77457.55,0.0,0.98942,1e-05,2.14541]
[1779300691556,51.24,77458.2,0.0,0.98944,1e-05,2.1431]
[1779300694577,51.24,77463.01,0.0,0.98947,1e-05,2.13707]
[1779300695584,51.24,77470.39,0.0,0.98952,1e-05,2.12798]
[1779300697598,51.24,77473.29,0.0,0.98954,1e-05,2.1244]
[1779300698605,51.24,77476.79,0.0,0.98957,1e-05,2.12011]
[1779300704647,51.24,77476.44,0.0,0.98957,1e-05,2.12052]
[1779300709682,51.24,77477.67,0.0,0.98958,1e-05,2.119]
[1779300715724,51.24,77477.57,0.0,0.98958,1e-05,2.1191]
[1779300720759,51.24,77476.27,0.0,0.98957,1e-05,2.12065]
[1779300725794,51.24,77474.32,0.0,0.98955,1e-05,2.12295]
[1779300730828,51.23,77474.94,0.0,0.98956,1e-05,2.12212]
[1779300735864,51.23,77475.28,0.0,0.98956,1e-05,2.12163]
[1779300736871,51.23,77470.47,0.0,0.98953,1e-05,2.12749]
[1779300738885,51.23,77465.31,0.0,0.98949,1e-05,2.13375]
[1779300741907,51.23,77460.12,0.0,0.98945,1e-05,2.14]
[1779300744928,51.23,77454.44,0.0,0.98941,1e-05,2.14685]
[1779300745937,51.23,77446.71,0.0,0.98936,1e-05,2.15639]
[1779300746942,51.23,77443.43,0.0,0.98934,1e-05,2.16032]
[1779300750970,51.23,77437.69,0.0,0.9893,1e-05,2.16711]
[1779300751977,51.23,77441.75,0.0,0.98933,1e-05,2.16069]
[1779300754593,51.23,77443.16,0.0,0.98934,1e-05,2.15879]
[1779300754772,51.23,77443.16,0.0,0.98934,1e-05,2.15879]
[1779300754998,51.23,77443.3,0.0,0.98935,1e-05,2.15854]
[1779300758345,51.23,77443.38,0.0,0.98935,1e-05,2.1583]
[1779300760270,51.23,77443.49,0.0,0.98935,1e-05,2.15801]
[1779300764693,51.23,77443.2,0.0,0.98935,1e-05,2.15801]
[1779300764774,51.23,77443.2,0.0,0.98935,1e-05,2.15801]
[1779300765072,51.23,77443.2,0.0,0.98935,1e-05,2.15801]
[1779300765269,51.23,77443.2,0.0,0.98935,1e-05,2.15801]
[1779300765370,51.23,77441.71,0.0,0.98934,1e-05,2.15979]
[1779300767567,51.23,77440.36,0.0,0.98933,1e-05,2.16131]
[1779300774134,51.22,77439.85,0.0,0.98933,1e-05,2.16142]
[1779300774790,51.22,77439.85,0.0,0.98933,1e-05,2.16142]
[1779300775032,51.22,77439.85,0.0,0.98933,1e-05,2.16142]
[1779300775361,51.22,77439.85,0.0,0.98933,1e-05,2.16142]
[1779300775370,51.22,77439.85,0.0,0.98933,1e-05,2.16134]
[1779300775519,51.22,77439.85,0.0,0.98933,1e-05,2.16134]
[1779300780180,51.22,77434.39,0.0,0.98929,1e-05,2.16775]
[1779300781187,51.22,77430.1,0.0,0.98926,1e-05,2.173]
[1779300781485,51.22,77430.1,0.0,0.98926,1e-05,2.173]
[1779300781521,51.22,77430.1,0.0,0.98926,1e-05,2.173]
[1779300781963,51.22,77430.1,0.0,0.98926,1e-05,2.173]
[1779300782020,51.22,77430.1,0.0,0.98926,1e-05,2.173]
[1779300782195,51.22,77427.71,0.0,0.98924,1e-05,2.17588]
[1779300786223,51.22,77424.72,0.0,0.98923,1e-05,2.17923]
[1779300788546,51.22,77421.84,0.0,0.98921,1e-05,2.18262]
[1779300788771,51.22,77421.84,0.0,0.98921,1e-05,2.18262]
[1779300789052,51.22,77421.84,0.0,0.98921,1e-05,2.18262]
[1779300789270,51.22,77421.84,0.0,0.98921,1e-05,2.18262]
[1779300789370,51.22,77421.52,0.0,0.9892,1e-05,2.18291]
[1779300791379,51.22,77421.52,0.0,0.9892,1e-05,2.18291]
[1779300794696,51.21,77420.18,0.0,0.9892,1e-05,2.18407]
[1779300794773,51.21,77420.18,0.0,0.9892,1e-05,2.18407]
[1779300795244,51.21,77420.18,0.0,0.9892,1e-05,2.18407]
[1779300795273,51.21,77420.18,0.0,0.9892,1e-05,2.18407]
[1779300795298,51.21,77419.34,0.0,0.98919,1e-05,2.18502]
[1779300799221,51.21,77419.08,0.0,0.98919,1e-05,2.18505]
[1779300799327,51.21,77424.81,0.0,0.98923,1e-05,2.17779]
[1779300801340,51.21,77434.43,0.0,0.9893,1e-05,2.16566]
[1779300803059,51.21,77437.17,0.0,0.98932,1e-05,2.1622]
[1779300803354,51.21,77437.55,0.0,0.98933,1e-05,2.16167]
[1779300804361,51.21,77432.08,0.0,0.98929,1e-05,2.16841]
[1779300806804,51.21,77430.81,0.0,0.98928,1e-05,2.17037]
[1779300807031,51.21,77430.81,0.0,0.98928,1e-05,2.17037]
[1779300812253,51.21,77431.55,0.0,0.98929,1e-05,2.16781]
[1779300812269,51.21,77431.55,0.0,0.98929,1e-05,2.16781]
[1779300812417,51.21,77433.1,0.0,0.9893,1e-05,2.16582]
[1779300813145,51.21,77433.1,0.0,0.9893,1e-05,2.16582]
[1779300813270,51.21,77433.1,0.0,0.9893,1e-05,2.16582]
[1779300816513,51.21,77432.33,0.0,0.9893,1e-05,2.16654]
[1779300818441,51.21,77432.01,0.0,0.9893,1e-05,2.16688]
[1779300818521,51.21,77432.01,0.0,0.9893,1e-05,2.16688]
[1779300819186,51.21,77432.01,0.0,0.9893,1e-05,2.16688]
[1779300819268,51.21,77432.01,0.0,0.9893,1e-05,2.16688]
[1779300819288,51.21,77431.2,0.0,0.98929,1e-05,2.16776]
[1779300824501,51.21,77431.16,0.0,0.98929,1e-05,2.16749]
[1779300829536,51.21,77430.2,0.0,0.98929,1e-05,2.16837]
[1779300831177,51.21,77430.2,0.0,0.98929,1e-05,2.16837]
[1779300831273,51.21,77430.2,0.0,0.98929,1e-05,2.16837]
[1779300831278,51.21,77424.52,0.0,0.98925,1e-05,2.17531]
[1779300831941,51.21,77424.52,0.0,0.98925,1e-05,2.17531]
[1779300832022,51.21,77424.52,0.0,0.98925,1e-05,2.17531]
[1779300834310,51.2,77422.3,0.0,0.98923,1e-05,2.17799]
[1779300834778,51.2,77419.83,0.0,0.98921,1e-05,2.18091]
[1779300835019,51.2,77419.83,0.0,0.98921,1e-05,2.18091]
[1779300835122,51.2,77419.83,0.0,0.98921,1e-05,2.18091]
[1779300835271,51.2,77419.83,0.0,0.98921,1e-05,2.18091]
[1779300835335,51.2,77421.49,0.0,0.98923,1e-05,2.17876]
[1779300835578,51.2,77424.41,0.0,0.98925,1e-05,2.17511]
[1779300840613,51.2,77423.98,0.0,0.98925,1e-05,2.17527]
[1779300842299,51.2,77423.98,0.0,0.98925,1e-05,2.17527]
[1779300842519,51.2,77425.46,0.0,0.98926,1e-05,2.17328]
[1779300843634,51.2,77428.97,0.0,0.98928,1e-05,2.16883]
[1779300846090,51.2,77430.9,0.0,0.9893,1e-05,2.16637]
[1779300846270,51.2,77430.9,0.0,0.9893,1e-05,2.16637]
[1779300847000,51.2,77430.44,0.0,0.9893,1e-05,2.16681]
[1779300847020,51.2,77430.44,0.0,0.9893,1e-05,2.16681]
[1779300847121,51.2,77430.84,0.0,0.9893,1e-05,2.16625]
[1779300852919,51.2,77432.87,0.0,0.98932,1e-05,2.16347]
[1779300853031,51.2,77432.87,0.0,0.98932,1e-05,2.16347]
[1779300853671,51.2,77434.55,0.0,0.98933,1e-05,2.16126]
[1779300858160,51.2,77433.73,0.0,0.98932,1e-05,2.16211]
[1779300858269,51.2,77433.73,0.0,0.98932,1e-05,2.16211]
[1779300858271,51.2,77430.56,0.0,0.9893,1e-05,2.16593]
[1779300859293,51.2,77430.56,0.0,0.9893,1e-05,2.16593]
[1779300859353,51.2,77425.94,0.0,0.98927,1e-05,2.17161]
[1779300859522,51.2,77425.94,0.0,0.98927,1e-05,2.17161]
[1779300863523,51.2,77428.38,0.0,0.98929,1e-05,2.16834]
[1779300863770,51.2,77428.38,0.0,0.98929,1e-05,2.16834]
[1779300868260,51.19,77427.58,0.0,0.98928,1e-05,2.16906]
[1779300868268,51.19,77427.58,0.0,0.98928,1e-05,2.16906]
[1779300868399,51.19,77427.56,0.0,0.98928,1e-05,2.16894]
[1779300869129,51.19,77427.56,0.0,0.98928,1e-05,2.16894]
[1779300869271,51.19,77427.56,0.0,0.98928,1e-05,2.16894]
[1779300869354,51.19,77431.75,0.0,0.98931,1e-05,2.16367]
[1779300874852,51.19,77431.71,0.0,0.98932,1e-05,2.16209]
[1779300876125,51.19,77431.71,0.0,0.98932,1e-05,2.16209]
[1779300876270,51.19,77431.71,0.0,0.98932,1e-05,2.16209]
[1779300876292,51.19,77431.84,0.0,0.98932,1e-05,2.16187]
[1779300877181,51.19,77431.84,0.0,0.98932,1e-05,2.16187]
[1779300877273,51.19,77431.84,0.0,0.98932,1e-05,2.16187]
[1779300878890,51.19,77431.63,0.0,0.98932,1e-05,2.16208]
[1779300880895,51.19,77429.69,0.0,0.98931,1e-05,2.16427]
[1779300883385,51.19,77429.88,0.0,0.98931,1e-05,2.16397]
[1779300883521,51.19,77429.88,0.0,0.98931,1e-05,2.16397]
[1779300883398,51.19,77430.12,0.0,0.98931,1e-05,2.16362]
[1779300884356,51.19,77430.12,0.0,0.98931,1e-05,2.16362]
[1779300884374,51.19,77426.3,0.0,0.98929,1e-05,2.16831]
[1779300884524,51.19,77426.3,0.0,0.98929,1e-05,2.16831]
[1779300887470,51.19,77424.61,0.0,0.98927,1e-05,2.17028]
[1779300887521,51.19,77424.61,0.0,0.98927,1e-05,2.17028]
[1779300886937,51.19,77417.22,0.0,0.98922,1e-05,2.17943]
[1779300887944,51.19,77414.46,0.0,0.9892,1e-05,2.18279]
[1779300892979,51.19,77414.17,0.0,0.9892,1e-05,2.18269]
[1779300898120,51.18,77415.55,0.0,0.98921,1e-05,2.18058]
[1779300899284,51.18,77415.73,0.0,0.98922,1e-05,2.18027]
[1779300899523,51.18,77415.73,0.0,0.98922,1e-05,2.18027]
[1779300904831,51.18,77414.7,0.0,0.98921,1e-05,2.181]
[1779300905023,51.18,77414.7,0.0,0.98921,1e-05,2.181]
[1779300905238,51.18,77414.7,0.0,0.98921,1e-05,2.181]
[1779300906084,51.18,77418.74,0.0,0.98924,1e-05,2.17577]
[1779300907090,51.18,77423.34,0.0,0.98928,1e-05,2.16996]
[1779300907767,51.18,77423.34,0.0,0.98928,1e-05,2.16996]
[1779300908024,51.18,77423.34,0.0,0.98928,1e-05,2.16996]
[1779300908098,51.18,77428.22,0.0,0.98931,1e-05,2.16382]
[1779300911121,51.18,77420.03,0.0,0.98925,1e-05,2.17384]
[1779300912128,51.18,77411.01,0.0,0.98919,1e-05,2.18503]
[1779300912559,51.18,77411.01,0.0,0.98919,1e-05,2.18503]
[1779300912773,51.18,77411.01,0.0,0.98919,1e-05,2.18503]
[1779300914142,51.18,77408.94,0.0,0.98917,1e-05,2.18744]
[1779300915041,51.18,77408.94,0.0,0.98917,1e-05,2.18744]
[1779300915269,51.18,77408.94,0.0,0.98917,1e-05,2.18744]
[1779300921192,51.17,77408.92,0.0,0.98918,1e-05,2.18683]
[1779300923390,51.17,77408.89,0.0,0.98918,1e-05,2.18678]
[1779300923520,51.17,77408.89,0.0,0.98918,1e-05,2.18678]
[1779300929247,51.17,77407.72,0.0,0.98917,1e-05,2.18769]
[1779300932695,51.17,77407.9,0.0,0.98918,1e-05,2.18594]
[1779300932770,51.17,77407.9,0.0,0.98918,1e-05,2.18594]
[1779300936298,51.17,77412.18,0.0,0.98921,1e-05,2.18033]
[1779300937117,51.17,77412.18,0.0,0.98921,1e-05,2.18033]
[1779300937273,51.17,77412.18,0.0,0.98921,1e-05,2.18033]
[1779300939319,51.17,77420.25,0.0,0.98927,1e-05,2.1701]
[1779300940440,51.17,77420.25,0.0,0.98927,1e-05,2.1701]
[1779300940519,51.17,77420.25,0.0,0.98927,1e-05,2.1701]
[1779300946367,51.17,77421.58,0.0,0.98928,1e-05,2.1682]
[1779300950545,51.17,77421.88,0.0,0.98929,1e-05,2.16771]
[1779300950771,51.17,77421.51,0.0,0.98928,1e-05,2.16813]
[1779300961500,51.17,77421.47,0.0,0.98929,1e-05,2.16795]
[1779300961520,51.17,77421.47,0.0,0.98929,1e-05,2.16795]
[1779300963487,51.16,77426.09,0.0,0.98932,1e-05,2.16183]
[1779300963677,51.16,77426.09,0.0,0.98932,1e-05,2.16183]
[1779300964494,51.16,77424.4,0.0,0.98931,1e-05,2.16388]
[1779300965293,51.16,77424.4,0.0,0.98931,1e-05,2.16388]
[1779300965519,51.16,77424.4,0.0,0.98931,1e-05,2.16388]
[1779300967032,51.16,77423.97,0.0,0.98931,1e-05,2.16432]
[1779300967515,51.16,77424.18,0.0,0.98931,1e-05,2.16401]
[1779300969130,51.16,77424.26,0.0,0.98931,1e-05,2.16386]
[1779300969270,51.16,77424.26,0.0,0.98931,1e-05,2.16386]
[1779300974565,51.16,77421.78,0.0,0.98929,1e-05,2.16663]
[1779300978577,51.16,77422.09,0.0,0.9893,1e-05,2.16613]
[1779300978770,51.16,77422.38,0.0,0.9893,1e-05,2.16566]
[1779300979346,51.16,77422.38,0.0,0.9893,1e-05,2.16566]
[1779300979520,51.16,77422.38,0.0,0.9893,1e-05,2.16566]
[1779300979600,51.16,77422.18,0.0,0.9893,1e-05,2.16586]
[1779300984119,51.16,77421.68,0.0,0.98929,1e-05,2.16631]
[1779300984271,51.16,77421.68,0.0,0.98929,1e-05,2.16631]
[1779300984641,51.16,77414.1,0.0,0.98924,1e-05,2.17564]
[1779300988526,51.16,77413.8,0.0,0.98924,1e-05,2.17586]
[1779300988627,51.16,77414.34,0.0,0.98924,1e-05,2.17505]
[1779300988769,51.16,77414.34,0.0,0.98924,1e-05,2.17505]
[1779300989495,51.16,77414.34,0.0,0.98924,1e-05,2.17505]
[1779300989530,51.16,77414.34,0.0,0.98924,1e-05,2.17505]
[1779300995715,51.16,77420.49,0.0,0.9893,1e-05,2.1656]
[1779300996722,51.16,77434.78,0.0,0.9894,1e-05,2.14783]
[1779300998304,51.16,77434.78,0.0,0.9894,1e-05,2.14783]
[1779300998521,51.16,77434.78,0.0,0.9894,1e-05,2.14783]
[1779300998610,51.16,77433.48,0.0,0.98939,1e-05,2.14938]
[1779300999174,51.16,77433.48,0.0,0.98939,1e-05,2.14938]
[1779300999273,51.16,77433.48,0.0,0.98939,1e-05,2.14938]
[1779300999312,51.16,77433.56,0.0,0.98939,1e-05,2.14925]
[1779301004778,51.15,77433.38,0.0,0.98939,1e-05,2.14932]
[1779301009340,51.15,77433.34,0.0,0.98939,1e-05,2.1493]
[1779301009519,51.15,77433.34,0.0,0.98939,1e-05,2.1493]
[1779301010820,51.15,77438.51,0.0,0.98943,1e-05,2.14278]
[1779301014191,51.15,77438.61,0.0,0.98943,1e-05,2.1426]
[1779301014270,51.15,77438.61,0.0,0.98943,1e-05,2.1426]
[1779301016039,51.15,77445.53,0.0,0.98948,1e-05,2.13403]
[1779301016326,51.15,77445.53,0.0,0.98948,1e-05,2.13403]
[1779301016519,51.15,77445.53,0.0,0.98948,1e-05,2.13403]
[1779301016620,51.15,77447.56,0.0,0.98949,1e-05,2.13151]
[1779301019613,51.15,77445.69,0.0,0.98948,1e-05,2.1338]
[1779301018876,51.15,77437.49,0.0,0.98942,1e-05,2.14389]
[1779301019772,51.15,77437.49,0.0,0.98942,1e-05,2.14389]
[1779301021897,51.15,77436.75,0.0,0.98942,1e-05,2.14474]
[1779301024579,51.15,77436.79,0.0,0.98942,1e-05,2.14466]
[1779301024620,51.15,77436.13,0.0,0.98941,1e-05,2.14542]
[1779301024772,51.15,77436.13,0.0,0.98941,1e-05,2.14542]
[1779301027513,51.15,77436.0,0.0,0.98941,1e-05,2.14555]
[1779301027520,51.15,77436.0,0.0,0.98941,1e-05,2.14555]
[1779301032617,51.15,77435.45,0.0,0.98941,1e-05,2.14602]
[1779301034450,51.15,77436.21,0.0,0.98942,1e-05,2.14508]
[1779301034529,51.15,77436.21,0.0,0.98942,1e-05,2.14508]
[1779301035335,51.15,77438.74,0.0,0.98943,1e-05,2.14191]
[1779301035520,51.15,77438.74,0.0,0.98943,1e-05,2.14191]
[1779301035542,51.15,77440.29,0.0,0.98945,1e-05,2.13998]
[1779301041032,51.15,77442.83,0.0,0.98946,1e-05,2.13677]
[1779301043471,51.15,77443.03,0.0,0.98947,1e-05,2.13652]
[1779301043521,51.15,77443.03,0.0,0.98947,1e-05,2.13652]
[1779301045847,51.15,77443.04,0.0,0.98947,1e-05,2.13647]
[1779301046071,51.15,77452.26,0.0,0.98953,1e-05,2.12515]
[1779301046871,51.15,77452.26,0.0,0.98953,1e-05,2.12515]
[1779301047019,51.15,77452.26,0.0,0.98953,1e-05,2.12515]
[1779301047504,51.15,77452.26,0.0,0.98953,1e-05,2.12515]
[1779301047523,51.15,77452.26,0.0,0.98953,1e-05,2.12515]
[1779301047622,51.15,77456.37,0.0,0.98956,1e-05,2.12013]
[1779301049539,51.15,77457.58,0.0,0.98957,1e-05,2.11867]
[1779301049641,51.15,77461.71,0.0,0.9896,1e-05,2.11365]
[1779301049770,51.15,77461.71,0.0,0.9896,1e-05,2.11365]
[1779301053806,51.15,77462.83,0.0,0.98961,1e-05,2.11114]
[1779301054020,51.15,77462.83,0.0,0.98961,1e-05,2.11114]
[1779301054150,51.15,77462.83,0.0,0.98961,1e-05,2.11114]
[1779301054273,51.15,77462.83,0.0,0.98961,1e-05,2.11114]
[1779301054370,51.15,77463.99,0.0,0.98962,1e-05,2.10976]
[1779301058550,51.15,77464.58,0.0,0.98962,1e-05,2.10914]
[1779301058770,51.15,77464.58,0.0,0.98962,1e-05,2.10918]
[1779301064201,51.15,77467.33,0.0,0.98964,1e-05,2.10606]
[1779301066710,51.15,77466.99,0.0,0.98964,1e-05,2.10651]
[1779301066215,51.15,77487.01,0.0,0.98978,1e-05,2.08232]
[1779301066770,51.15,77487.01,0.0,0.98978,1e-05,2.08232]
[1779301067222,51.15,77488.18,0.0,0.98978,1e-05,2.08099]
[1779301070155,51.15,77487.1,0.0,0.98978,1e-05,2.08246]
[1779301070271,51.15,77487.1,0.0,0.98978,1e-05,2.08246]
[1779301070311,51.15,77487.42,0.0,0.98978,1e-05,2.08216]
[1779301076285,51.17,77490.89,0.0,0.98979,1e-05,2.08104]
[1779301079027,51.17,77490.44,0.0,0.98978,1e-05,2.08255]
[1779301081320,51.17,77496.19,0.0,0.98981,1e-05,2.07591]
[1779301082106,51.17,77496.19,0.0,0.98981,1e-05,2.07591]
[1779301082272,51.17,77496.19,0.0,0.98981,1e-05,2.07591]
[1779301082327,51.18,77502.49,0.0,0.98986,1e-05,2.06846]
[1779301084073,51.18,77502.93,0.0,0.98986,1e-05,2.06804]
[1779301084269,51.18,77502.93,0.0,0.98986,1e-05,2.06804]
[1779301086354,51.18,77507.11,0.0,0.98989,1e-05,2.0634]
[1779301087371,51.18,77507.11,0.0,0.98989,1e-05,2.0634]
[1779301087524,51.18,77507.11,0.0,0.98989,1e-05,2.0634]
[1779301087536,51.18,77507.12,0.0,0.98989,1e-05,2.06351]
[1779301087744,51.18,77507.12,0.0,0.98989,1e-05,2.06351]
[1779301087769,51.18,77507.12,0.0,0.98989,1e-05,2.06351]
[1779301095020,51.18,77502.15,0.0,0.98985,1e-05,2.07027]
[1779301096140,51.18,77504.81,0.0,0.98987,1e-05,2.06719]
[1779301096271,51.18,77504.81,0.0,0.98987,1e-05,2.06719]
[1779301096648,51.18,77504.81,0.0,0.98987,1e-05,2.06719]
[1779301096424,51.18,77504.92,0.0,0.98987,1e-05,2.06716]
[1779301096770,51.18,77504.92,0.0,0.98987,1e-05,2.06716]
[1779301101464,51.19,77510.02,0.0,0.9899,1e-05,2.06159]
[1779301102533,51.19,77510.02,0.0,0.9899,1e-05,2.06159]
[1779301102688,51.19,77510.02,0.0,0.9899,1e-05,2.06159]
[1779301102580,51.19,77514.55,0.0,0.98993,1e-05,2.05631]
[1779301102771,51.19,77514.55,0.0,0.98993,1e-05,2.05631]
[1779301108513,51.19,77515.31,0.0,0.98993,1e-05,2.05614]
[1779301109326,51.19,77515.31,0.0,0.98993,1e-05,2.05614]
[1779301109523,51.19,77515.31,0.0,0.98993,1e-05,2.05614]
[1779301109606,51.19,77515.31,0.0,0.98993,1e-05,2.05614]
[1779301109623,51.19,77515.33,0.0,0.98993,1e-05,2.05624]
[1779301109770,51.19,77515.33,0.0,0.98993,1e-05,2.05624]
[1779301112541,51.19,77506.52,0.0,0.98987,1e-05,2.06586]
[1779301113548,51.19,77502.49,0.0,0.98984,1e-05,2.07079]
[1779301113971,51.19,77502.49,0.0,0.98984,1e-05,2.07079]
[1779301114019,51.19,77502.49,0.0,0.98984,1e-05,2.07079]
[1779301114517,51.19,77502.49,0.0,0.98984,1e-05,2.07079]
[1779301114555,51.19,77501.62,0.0,0.98984,1e-05,2.07193]
[1779301114772,51.19,77501.62,0.0,0.98984,1e-05,2.07193]
[1779301116569,51.19,77496.85,0.0,0.9898,1e-05,2.07785]
[1779301119590,51.19,77490.93,0.0,0.98976,1e-05,2.08523]
[1779301121604,51.2,77495.12,0.0,0.98979,1e-05,2.08034]
[1779301121860,51.2,77495.12,0.0,0.98979,1e-05,2.08034]
[1779301122021,51.2,77495.12,0.0,0.98979,1e-05,2.08034]
[1779301122642,51.2,77495.12,0.0,0.98979,1e-05,2.08034]
[1779301122720,51.2,77494.69,0.0,0.98979,1e-05,2.08094]
[1779301122773,51.2,77494.69,0.0,0.98979,1e-05,2.08094]
[1779301127776,51.2,77494.98,0.0,0.98979,1e-05,2.08091]
[1779301128023,51.2,77494.98,0.0,0.98979,1e-05,2.08091]
[1779301128039,51.2,77494.98,0.0,0.98979,1e-05,2.08091]
[1779301128271,51.2,77494.98,0.0,0.98979,1e-05,2.08091]
[1779301128653,51.2,77495.69,0.0,0.98979,1e-05,2.08022]
[1779301130667,51.2,77502.01,0.0,0.98983,1e-05,2.0728]
[1779301131047,51.2,77502.01,0.0,0.98983,1e-05,2.0728]
[1779301131274,51.2,77502.01,0.0,0.98983,1e-05,2.0728]
[1779301131342,51.2,77502.01,0.0,0.98983,1e-05,2.0728]
[1779301131519,51.2,77502.01,0.0,0.98983,1e-05,2.0728]
[1779301131675,51.2,77505.72,0.0,0.98986,1e-05,2.06845]
[1779301136710,51.2,77512.65,0.0,0.9899,1e-05,2.06066]
[1779301137183,51.2,77512.65,0.0,0.9899,1e-05,2.06066]
[1779301137269,51.2,77512.65,0.0,0.9899,1e-05,2.06066]
[1779301137507,51.2,77512.65,0.0,0.9899,1e-05,2.06066]
[1779301137522,51.2,77512.65,0.0,0.9899,1e-05,2.06066]
[1779301137717,51.2,77512.38,0.0,0.9899,1e-05,2.0611]
[1779301142752,51.2,77512.89,0.0,0.9899,1e-05,2.06103]
[1779301143759,51.21,77517.95,0.0,0.98993,1e-05,2.05511]
[1779301144767,51.21,77526.41,0.0,0.98999,1e-05,2.04518]
[1779301145772,51.21,77526.68,0.0,0.98999,1e-05,2.045]
[1779301145950,51.21,77526.68,0.0,0.98999,1e-05,2.045]
[1779301146024,51.21,77526.68,0.0,0.98999,1e-05,2.045]
[1779301146780,51.21,77527.09,0.0,0.98999,1e-05,2.04465]
[1779301146799,51.21,77527.09,0.0,0.98999,1e-05,2.04465]
[1779301147026,51.21,77527.09,0.0,0.98999,1e-05,2.04465]
[1779301150584,51.21,77527.2,0.0,0.98999,1e-05,2.04466]
[1779301150672,51.21,77531.98,0.0,0.99002,1e-05,2.03942]
[1779301153643,51.21,77533.94,0.0,0.99004,1e-05,2.03726]
[1779301153773,51.21,77533.94,0.0,0.99004,1e-05,2.03726]
[1779301153742,51.21,77534.53,0.0,0.99004,1e-05,2.03686]
[1779301154253,51.21,77534.53,0.0,0.99004,1e-05,2.03686]
[1779301154271,51.21,77534.53,0.0,0.99004,1e-05,2.03686]
[1779301154355,51.21,77534.25,0.0,0.99004,1e-05,2.03734]
[1779301155844,51.21,77540.04,0.0,0.99007,1e-05,2.03066]
[1779301156851,51.21,77544.66,0.0,0.9901,1e-05,2.02539]
[1779301157858,51.21,77550.65,0.0,0.99014,1e-05,2.01853]
[1779301161277,51.22,77553.26,0.0,0.99016,1e-05,2.01584]
[1779301161525,51.22,77553.26,0.0,0.99016,1e-05,2.01584]
[1779301161623,51.22,77552.58,0.0,0.99015,1e-05,2.017]
[1779301161850,51.22,77552.58,0.0,0.99015,1e-05,2.017]
[1779301162023,51.22,77552.58,0.0,0.99015,1e-05,2.017]
[1779301167928,51.22,77548.74,0.0,0.99012,1e-05,2.02253]
[1779301169510,51.22,77548.74,0.0,0.99012,1e-05,2.02253]
[1779301169519,51.22,77548.74,0.0,0.99012,1e-05,2.02253]
[1779301169672,51.22,77548.74,0.0,0.99012,1e-05,2.02253]
[1779301169770,51.22,77548.74,0.0,0.99012,1e-05,2.02253]
[1779301169718,51.22,77552.11,0.0,0.99014,1e-05,2.01891]
[1779301174980,51.23,77552.0,0.0,0.99014,1e-05,2.01864]
[1779301176911,51.23,77552.21,0.0,0.99014,1e-05,2.01856]
[1779301177025,51.23,77552.21,0.0,0.99014,1e-05,2.01856]
[1779301177508,51.23,77552.21,0.0,0.99014,1e-05,2.01856]
[1779301177520,51.23,77552.21,0.0,0.99014,1e-05,2.01856]
[1779301177553,51.23,77552.5,0.0,0.99014,1e-05,2.01856]
[1779301179433,51.23,77552.62,0.0,0.99014,1e-05,2.01842]
[1779301185055,51.24,77552.71,0.0,0.99013,1e-05,2.02024]
[1779301187069,51.24,77548.82,0.0,0.99011,1e-05,2.02512]
[1779301187972,51.24,77548.82,0.0,0.99011,1e-05,2.02512]
[1779301188021,51.24,77548.82,0.0,0.99011,1e-05,2.02512]
[1779301188587,51.24,77548.82,0.0,0.99011,1e-05,2.02512]
[1779301188772,51.24,77548.82,0.0,0.99011,1e-05,2.02512]
[1779301188621,51.24,77542.67,0.0,0.99006,1e-05,2.03267]
[1779301190090,51.24,77534.81,0.0,0.99001,1e-05,2.04209]
[1779301191604,51.24,77534.81,0.0,0.99001,1e-05,2.04209]
[1779301191775,51.24,77534.81,0.0,0.99001,1e-05,2.04209]
[1779301192027,51.25,77533.03,0.0,0.98999,1e-05,2.04446]
[1779301192272,51.25,77533.03,0.0,0.98999,1e-05,2.04446]
[1779301192372,51.25,77533.1,0.0,0.98999,1e-05,2.04449]
[1779301198146,51.25,77535.02,0.0,0.99,1e-05,2.04281]
[1779301198964,51.25,77535.02,0.0,0.99,1e-05,2.04281]
[1779301199022,51.25,77535.02,0.0,0.99,1e-05,2.04281]
[1779301202667,51.25,77535.06,0.0,0.99,1e-05,2.04326]
[1779301202771,51.25,77535.06,0.0,0.99,1e-05,2.04326]
[1779301202716,51.25,77545.62,0.0,0.99007,1e-05,2.03092]
[1779301203657,51.25,77545.62,0.0,0.99007,1e-05,2.03092]
[1779301203773,51.25,77545.62,0.0,0.99007,1e-05,2.03092]
[1779301203808,51.25,77547.63,0.0,0.99009,1e-05,2.0287]
[1779301206613,51.25,77548.28,0.0,0.99009,1e-05,2.02823]
[1779301207337,51.25,77548.37,0.0,0.99009,1e-05,2.02828]
[1779301207521,51.25,77548.37,0.0,0.99009,1e-05,2.02828]
[1779301213253,51.26,77550.53,0.0,0.9901,1e-05,2.0268]
[1779301218288,51.26,77550.97,0.0,0.99009,1e-05,2.02702]
[1779301219294,51.26,77559.77,0.0,0.99015,1e-05,2.01685]
[1779301221309,51.27,77560.33,0.0,0.99015,1e-05,2.01652]
[1779301222420,51.27,77560.33,0.0,0.99015,1e-05,2.01652]
[1779301222524,51.27,77560.33,0.0,0.99015,1e-05,2.01652]
[1779301222621,51.27,77561.5,0.0,0.99016,1e-05,2.01532]
[1779301223114,51.27,77561.5,0.0,0.99016,1e-05,2.01532]
[1779301223270,51.27,77561.5,0.0,0.99016,1e-05,2.01532]
[1779301228198,51.27,77564.87,0.0,0.99018,1e-05,2.01224]
[1779301228270,51.27,77564.87,0.0,0.99018,1e-05,2.01224]
[1779301228358,51.27,77566.34,0.0,0.99019,1e-05,2.01069]
[1779301229066,51.27,77566.34,0.0,0.99019,1e-05,2.01069]
[1779301229271,51.27,77566.34,0.0,0.99019,1e-05,2.01069]
[1779301232453,51.27,77566.09,0.0,0.99019,1e-05,2.01029]
[1779301233393,51.28,77553.66,0.0,0.9901,1e-05,2.0252]
[1779301234262,51.28,77553.66,0.0,0.9901,1e-05,2.0252]
[1779301234540,51.28,77553.66,0.0,0.9901,1e-05,2.0252]
[1779301234620,51.28,77548.36,0.0,0.99007,1e-05,2.03159]
[1779301235408,51.28,77538.79,0.0,0.99,1e-05,2.04303]
[1779301236415,51.28,77536.06,0.0,0.98998,1e-05,2.04639]
[1779301237473,51.28,77536.06,0.0,0.98998,1e-05,2.04639]
[1779301237520,51.28,77536.06,0.0,0.98998,1e-05,2.04639]
[1779301243464,51.28,77545.83,0.0,0.99004,1e-05,2.03569]
[1779301244471,51.28,77549.42,0.0,0.99007,1e-05,2.0316]
[1779301246236,51.28,77549.72,0.0,0.99007,1e-05,2.0314]
[1779301246270,51.28,77549.72,0.0,0.99007,1e-05,2.0314]
[1779301246771,51.28,77549.72,0.0,0.99007,1e-05,2.0314]
[1779301246823,51.28,77550.3,0.0,0.99007,1e-05,2.03086]
[1779301247021,51.28,77550.3,0.0,0.99007,1e-05,2.03086]
[1779301249507,51.29,77553.0,0.0,0.99009,1e-05,2.02813]
[1779301250171,51.29,77553.0,0.0,0.99009,1e-05,2.02813]
[1779301250270,51.29,77553.0,0.0,0.99009,1e-05,2.02813]
[1779301254542,51.29,77550.84,0.0,0.99007,1e-05,2.03143]
[1779301254979,51.29,77550.84,0.0,0.99007,1e-05,2.03143]
[1779301255021,51.29,77550.84,0.0,0.99007,1e-05,2.03143]
[1779301255470,51.29,77550.84,0.0,0.99007,1e-05,2.03143]
[1779301255537,51.29,77550.84,0.0,0.99007,1e-05,2.03143]
[1779301255549,51.29,77549.54,0.0,0.99006,1e-05,2.0331]
[1779301259034,51.29,77548.4,0.0,0.99005,1e-05,2.03486]
[1779301259273,51.29,77548.4,0.0,0.99005,1e-05,2.03486]
[1779301259371,51.29,77548.4,0.0,0.99005,1e-05,2.03486]
[1779301259522,51.29,77548.4,0.0,0.99005,1e-05,2.03486]
[1779301259703,51.29,77539.99,0.0,0.98999,1e-05,2.04493]
[1779301265340,51.3,77539.71,0.0,0.98999,1e-05,2.04584]
[1779301265522,51.3,77539.71,0.0,0.98999,1e-05,2.04584]
[1779301267264,51.3,77538.66,0.0,0.98998,1e-05,2.04732]
[1779301267268,51.3,77538.66,0.0,0.98998,1e-05,2.04732]
[1779301267643,51.3,77542.42,0.0,0.99,1e-05,2.04298]
[1779301270333,51.3,77543.72,0.0,0.99001,1e-05,2.04169]
[1779301270523,51.3,77543.72,0.0,0.99001,1e-05,2.04169]
[1779301275715,51.3,77544.08,0.0,0.99001,1e-05,2.04189]
[1779301275817,51.3,77547.84,0.0,0.99003,1e-05,2.03759]
[1779301276828,51.3,77547.84,0.0,0.99003,1e-05,2.03759]
[1779301276871,51.3,77553.0,0.0,0.99007,1e-05,2.03165]
[1779301277023,51.3,77553.0,0.0,0.99007,1e-05,2.03165]
[1779301279021,51.3,77553.68,0.0,0.99007,1e-05,2.03115]
[1779301279387,51.3,77553.68,0.0,0.99007,1e-05,2.03115]
[1779301279488,51.3,77553.68,0.0,0.99007,1e-05,2.0313]
[1779301284742,51.31,77557.27,0.0,0.99009,1e-05,2.02767]
[1779301284781,51.31,77557.27,0.0,0.99009,1e-05,2.02767]
[1779301290804,51.31,77557.28,0.0,0.99009,1e-05,2.02872]
[1779301295244,51.32,77557.87,0.0,0.99009,1e-05,2.0274]
[1779301295276,51.32,77557.87,0.0,0.99009,1e-05,2.0274]
[1779301295969,51.32,77557.87,0.0,0.99009,1e-05,2.02756]
[1779301296021,51.32,77557.87,0.0,0.99009,1e-05,2.02756]
[1779301296845,51.32,77557.94,0.0,0.99009,1e-05,2.02763]
[1779301300645,51.32,77557.9,0.0,0.99009,1e-05,2.02784]
[1779301300774,51.32,77557.9,0.0,0.99009,1e-05,2.02784]
[1779301305909,51.32,77555.57,0.0,0.99007,1e-05,2.03181]
[1779301307312,51.32,77556.38,0.0,0.99007,1e-05,2.03101]
[1779301307522,51.32,77556.38,0.0,0.99007,1e-05,2.03101]
[1779301307823,51.32,77556.38,0.0,0.99007,1e-05,2.03101]
[1779301307923,51.33,77557.18,0.0,0.99008,1e-05,2.03022]
[1779301308021,51.33,77557.18,0.0,0.99008,1e-05,2.03022]
[1779301308931,51.33,77552.47,0.0,0.99004,1e-05,2.03591]
[1779301310944,51.33,77549.64,0.0,0.99002,1e-05,2.03952]
[1779301311058,51.33,77549.64,0.0,0.99002,1e-05,2.03952]
[1779301311269,51.33,77549.64,0.0,0.99002,1e-05,2.03952]
[1779301311951,51.33,77555.49,0.0,0.99006,1e-05,2.03276]
[1779301312800,51.33,77555.49,0.0,0.99006,1e-05,2.03276]
[1779301312957,51.33,77560.94,0.0,0.9901,1e-05,2.02651]
[1779301313024,51.33,77560.94,0.0,0.9901,1e-05,2.02651]
[1779301319807,51.33,77560.03,0.0,0.99009,1e-05,2.02834]
[1779301320024,51.33,77559.77,0.0,0.99008,1e-05,2.02895]
[1779301322024,51.33,77555.85,0.0,0.99006,1e-05,2.03385]
[1779301327843,51.34,77553.33,0.0,0.99004,1e-05,2.03738]
[1779301327912,51.34,77535.45,0.0,0.98991,1e-05,2.05877]
[1779301328647,51.34,77529.75,0.0,0.98987,1e-05,2.06564]
[1779301330705,51.34,77530.52,0.0,0.98988,1e-05,2.06472]
[1779301330795,51.34,77518.89,0.0,0.9898,1e-05,2.07877]
[1779301331087,51.34,77509.02,0.0,0.98973,1e-05,2.09062]
[1779301332094,51.34,77505.74,0.0,0.98971,1e-05,2.09461]
[1779301334985,51.34,77507.12,0.0,0.98972,1e-05,2.09303]
[1779301335021,51.34,77507.12,0.0,0.98972,1e-05,2.09303]
[1779301335136,51.34,77506.19,0.0,0.98971,1e-05,2.09419]
[1779301336139,51.34,77498.35,0.0,0.98965,1e-05,2.1037]
[1779301337146,51.34,77488.73,0.0,0.98959,1e-05,2.11539]
[1779301338153,51.34,77486.63,0.0,0.98957,1e-05,2.11795]
[1779301339970,51.34,77486.63,0.0,0.98957,1e-05,2.11795]
[1779301340019,51.34,77483.92,0.0,0.98955,1e-05,2.12125]
[1779301347345,51.34,77483.51,0.0,0.98955,1e-05,2.12172]
[1779301348520,51.34,77483.51,0.0,0.98955,1e-05,2.1217]
[1779301351244,51.34,77490.21,0.0,0.9896,1e-05,2.11226]
[1779301353243,51.34,77491.0,0.0,0.98961,1e-05,2.1113]
[1779301353272,51.34,77491.0,0.0,0.98961,1e-05,2.1113]
[1779301354020,51.34,77490.89,0.0,0.98961,1e-05,2.11147]
[1779301354269,51.34,77490.89,0.0,0.98961,1e-05,2.11147]
[1779301354370,51.34,77491.1,0.0,0.98961,1e-05,2.11123]
[1779301360791,51.34,77490.26,0.0,0.9896,1e-05,2.11231]
[1779301361696,51.34,77488.71,0.0,0.98959,1e-05,2.11422]
[1779301361770,51.34,77488.71,0.0,0.98959,1e-05,2.11422]
[1779301362578,51.34,77488.88,0.0,0.98959,1e-05,2.11402]
[1779301362772,51.34,77488.88,0.0,0.98959,1e-05,2.11402]
[1779301362872,51.34,77486.47,0.0,0.98958,1e-05,2.11696]
[1779301364690,51.34,77481.01,0.0,0.98954,1e-05,2.12361]
[1779301365266,51.34,77481.01,0.0,0.98954,1e-05,2.12361]
[1779301365524,51.34,77481.01,0.0,0.98954,1e-05,2.12361]
[1779301366350,51.34,77472.51,0.0,0.98948,1e-05,2.13398]
[1779301368451,51.34,77470.68,0.0,0.98946,1e-05,2.13623]
[1779301368525,51.34,77470.68,0.0,0.98946,1e-05,2.13623]
[1779301368610,51.34,77465.94,0.0,0.98943,1e-05,2.14199]
[1779301369461,51.34,77465.94,0.0,0.98943,1e-05,2.14199]
[1779301369518,51.34,77465.94,0.0,0.98943,1e-05,2.14199]
[1779301375849,51.34,77467.3,0.0,0.98944,1e-05,2.14011]
[1779301377428,51.34,77460.12,0.0,0.98939,1e-05,2.14884]
[1779301379790,51.34,77459.74,0.0,0.98939,1e-05,2.14926]
[1779301380024,51.34,77459.74,0.0,0.98939,1e-05,2.14926]
[1779301380662,51.34,77459.24,0.0,0.98939,1e-05,2.14982]
[1779301380776,51.34,77459.24,0.0,0.98939,1e-05,2.14982]
[1779301380808,51.34,77459.49,0.0,0.98939,1e-05,2.14947]
[1779301382463,51.34,77452.57,0.0,0.98934,1e-05,2.15792]
[1779301383884,51.34,77452.57,0.0,0.98934,1e-05,2.15792]
[1779301384019,51.34,77452.57,0.0,0.98934,1e-05,2.15792]
[1779301387498,51.34,77447.33,0.0,0.9893,1e-05,2.16413]
[1779301388387,51.34,77447.33,0.0,0.9893,1e-05,2.16413]
[1779301388520,51.34,77447.33,0.0,0.9893,1e-05,2.16413]
[1779301389425,51.34,77446.23,0.0,0.9893,1e-05,2.16542]
[1779301389524,51.34,77446.23,0.0,0.9893,1e-05,2.16542]
[1779301389575,51.34,77445.42,0.0,0.98929,1e-05,2.16636]
[1779301391648,51.34,77442.03,0.0,0.98927,1e-05,2.17049]
[1779301391768,51.34,77442.03,0.0,0.98927,1e-05,2.17049]
[1779301397569,51.33,77441.27,0.0,0.98926,1e-05,2.17089]
[1779301402604,51.33,77439.31,0.0,0.98925,1e-05,2.17295]
[1779301403302,51.33,77439.31,0.0,0.98925,1e-05,2.17295]
[1779301405110,51.33,77439.32,0.0,0.98925,1e-05,2.17278]
[1779301405273,51.33,77439.32,0.0,0.98925,1e-05,2.17278]
[1779301405624,51.33,77440.31,0.0,0.98926,1e-05,2.17148]
[1779301407638,51.33,77445.76,0.0,0.9893,1e-05,2.16457]
[1779301410660,51.33,77454.65,0.0,0.98936,1e-05,2.1534]
[1779301412039,51.33,77454.65,0.0,0.98936,1e-05,2.1534]
[1779301412273,51.33,77456.88,0.0,0.98939,1e-05,2.14931]
[1779301412674,51.33,77450.54,0.0,0.98934,1e-05,2.1571]
[1779301414688,51.33,77447.95,0.0,0.98932,1e-05,2.1602]
[1779301417536,51.33,77447.03,0.0,0.98932,1e-05,2.16122]
[1779301417771,51.33,77447.03,0.0,0.98932,1e-05,2.16122]
[1779301417816,51.33,77440.57,0.0,0.98927,1e-05,2.16917]
[1779301419730,51.33,77436.61,0.0,0.98924,1e-05,2.17395]
[1779301420737,51.33,77432.64,0.0,0.98922,1e-05,2.17882]
[1779301422530,51.33,77429.94,0.0,0.9892,1e-05,2.1821]
[1779301423758,51.33,77439.6,0.0,0.98927,1e-05,2.16989]
[1779301424125,51.33,77439.6,0.0,0.98927,1e-05,2.16989]
[1779301424270,51.33,77439.6,0.0,0.98927,1e-05,2.16989]
[1779301424765,51.33,77440.59,0.0,0.98928,1e-05,2.16859]
[1779301425595,51.33,77440.59,0.0,0.98928,1e-05,2.16859]
[1779301425770,51.33,77440.59,0.0,0.98928,1e-05,2.16859]
[1779301430806,51.32,77439.93,0.0,0.98927,1e-05,2.16899]
[1779301431726,51.32,77439.93,0.0,0.98927,1e-05,2.16899]
[1779301436849,51.32,77450.21,0.0,0.98935,1e-05,2.15583]
[1779301437856,51.32,77453.27,0.0,0.98937,1e-05,2.15201]
[1779301438784,51.32,77453.27,0.0,0.98937,1e-05,2.15201]
[1779301439022,51.32,77453.27,0.0,0.98937,1e-05,2.15201]
[1779301438863,51.32,77453.69,0.0,0.98937,1e-05,2.15145]
[1779301439483,51.32,77453.69,0.0,0.98937,1e-05,2.15145]
[1779301439519,51.32,77453.69,0.0,0.98937,1e-05,2.15145]
[1779301444905,51.32,77454.34,0.0,0.98938,1e-05,2.1504]
[1779301445912,51.32,77459.11,0.0,0.98941,1e-05,2.14448]
[1779301446919,51.32,77465.55,0.0,0.98946,1e-05,2.13654]
[1779301448933,51.32,77470.14,0.0,0.98949,1e-05,2.13088]
[1779301450947,51.32,77479.23,0.0,0.98956,1e-05,2.11976]
[1779301451919,51.32,77479.23,0.0,0.98956,1e-05,2.11976]
[1779301452027,51.32,77479.23,0.0,0.98956,1e-05,2.11976]
[1779301452111,51.32,77479.52,0.0,0.98956,1e-05,2.11942]
[1779301452503,51.32,77479.52,0.0,0.98956,1e-05,2.11942]
[1779301452529,51.32,77479.52,0.0,0.98956,1e-05,2.11942]
[1779301457269,51.32,77477.6,0.0,0.98955,1e-05,2.12179]
[1779301461541,51.32,77481.39,0.0,0.98957,1e-05,2.11725]
[1779301461776,51.32,77481.39,0.0,0.98957,1e-05,2.11725]
[1779301462028,51.32,77482.34,0.0,0.98958,1e-05,2.11611]
[1779301462784,51.32,77482.34,0.0,0.98958,1e-05,2.11611]
[1779301463019,51.32,77482.34,0.0,0.98958,1e-05,2.11611]
[1779301465049,51.32,77486.71,0.0,0.98961,1e-05,2.11087]
[1779301467589,51.32,77487.34,0.0,0.98961,1e-05,2.11018]
[1779301467592,51.32,77487.34,0.0,0.98961,1e-05,2.11018]
[1779301467772,51.32,77487.34,0.0,0.98961,1e-05,2.11018]
[1779301468070,51.32,77484.89,0.0,0.9896,1e-05,2.11319]
[1779301469077,51.32,77478.46,0.0,0.98955,1e-05,2.12105]
[1779301470043,51.32,77478.46,0.0,0.98955,1e-05,2.12105]
[1779301470094,51.32,77478.46,0.0,0.98955,1e-05,2.12105]
[1779301470083,51.32,77477.67,0.0,0.98954,1e-05,2.12203]
[1779301470270,51.32,77477.67,0.0,0.98954,1e-05,2.12203]
[1779301474112,51.32,77485.79,0.0,0.98961,1e-05,2.11092]
[1779301474571,51.32,77485.79,0.0,0.98961,1e-05,2.11092]
[1779301474771,51.32,77485.79,0.0,0.98961,1e-05,2.11092]
[1779301474866,51.32,77485.79,0.0,0.98961,1e-05,2.11092]
[1779301475027,51.32,77485.79,0.0,0.98961,1e-05,2.11092]
[1779301475119,51.32,77487.42,0.0,0.98962,1e-05,2.10898]
[1779301478142,51.32,77482.69,0.0,0.98959,1e-05,2.11483]
[1779301480653,51.32,77482.69,0.0,0.98959,1e-05,2.11483]
[1779301480774,51.32,77482.69,0.0,0.98959,1e-05,2.11483]
[1779301480931,51.32,77482.69,0.0,0.98959,1e-05,2.11483]
[1779301481032,51.32,77482.69,0.0,0.98959,1e-05,2.11483]
[1779301481133,51.32,77482.85,0.0,0.98959,1e-05,2.11472]
[1779301483175,51.32,77486.34,0.0,0.98961,1e-05,2.11053]
[1779301485033,51.32,77486.34,0.0,0.98961,1e-05,2.11053]
[1779301485117,51.32,77486.63,0.0,0.98961,1e-05,2.11025]
[1779301485273,51.32,77486.63,0.0,0.98961,1e-05,2.11025]
[1779301485466,51.32,77486.63,0.0,0.98961,1e-05,2.11025]
[1779301485529,51.32,77486.63,0.0,0.98961,1e-05,2.11025]
[1779301485823,51.32,77486.84,0.0,0.98961,1e-05,2.11004]
[1779301491231,51.32,77487.69,0.0,0.98962,1e-05,2.10919]
[1779301492905,51.32,77487.69,0.0,0.98962,1e-05,2.10919]
[1779301493008,51.32,77487.01,0.0,0.98961,1e-05,2.11009]
[1779301493365,51.32,77452.56,0.0,0.98937,1e-05,2.15225]
[1779301494518,51.32,77444.63,0.0,0.98931,1e-05,2.16205]
[1779301495278,51.32,77445.67,0.0,0.98932,1e-05,2.16073]
[1779301496714,51.32,77445.67,0.0,0.98932,1e-05,2.16073]
[1779301496786,51.32,77447.22,0.0,0.98933,1e-05,2.1587]
[1779301502330,51.32,77446.6,0.0,0.98933,1e-05,2.15917]
[1779301505078,51.32,77444.79,0.0,0.98932,1e-05,2.16135]
[1779301505268,51.32,77443.08,0.0,0.9893,1e-05,2.16341]
[1779301505351,51.32,77433.62,0.0,0.98924,1e-05,2.1751]
[1779301506513,51.32,77433.62,0.0,0.98924,1e-05,2.1751]
[1779301506521,51.32,77433.62,0.0,0.98924,1e-05,2.1751]
[1779301506615,51.32,77433.69,0.0,0.98924,1e-05,2.17493]
[1779301508445,51.32,77433.97,0.0,0.98924,1e-05,2.17449]
[1779301508521,51.32,77433.97,0.0,0.98924,1e-05,2.17449]
[1779301508546,51.32,77439.48,0.0,0.98928,1e-05,2.16756]
[1779301512478,51.32,77441.35,0.0,0.98929,1e-05,2.16503]
[1779301512519,51.32,77441.35,0.0,0.98929,1e-05,2.16503]
[1779301512578,51.32,77441.35,0.0,0.98929,1e-05,2.16503]
[1779301512771,51.32,77441.35,0.0,0.98929,1e-05,2.16503]
[1779301512851,51.32,77443.08,0.0,0.98931,1e-05,2.16282]
[1779301518446,51.32,77441.85,0.0,0.9893,1e-05,2.16398]
[1779301523697,51.32,77442.19,0.0,0.9893,1e-05,2.16332]
[1779301528125,51.32,77441.55,0.0,0.9893,1e-05,2.16388]
[1779301528164,51.31,77441.09,0.0,0.9893,1e-05,2.16433]
[1779301528273,51.31,77441.09,0.0,0.9893,1e-05,2.16433]
[1779301528411,51.31,77441.09,0.0,0.9893,1e-05,2.16433]
[1779301528525,51.31,77441.09,0.0,0.9893,1e-05,2.16433]
[1779301528626,51.31,77438.4,0.0,0.98928,1e-05,2.16766]
[1779301529531,51.31,77405.1,0.0,0.98904,1e-05,2.20926]
[1779301531159,51.31,77405.1,0.0,0.98904,1e-05,2.20926]
[1779301530535,51.31,77391.1,0.0,0.98893,1e-05,2.22683]
[1779301531542,51.31,77389.02,0.0,0.98893,1e-05,2.22797]
[1779301533089,51.31,77389.02,0.0,0.98893,1e-05,2.22797]
[1779301533137,51.31,77387.18,0.0,0.98891,1e-05,2.23013]
[1779301533556,51.31,77382.89,0.0,0.98888,1e-05,2.23542]
[1779301537584,51.31,77389.57,0.0,0.98894,1e-05,2.22617]
[1779301538591,51.31,77385.56,0.0,0.98891,1e-05,2.23109]
[1779301541612,51.3,77375.15,0.0,0.98883,1e-05,2.24379]
[1779301542619,51.3,77369.05,0.0,0.98879,1e-05,2.25139]
[1779301544633,51.3,77373.69,0.0,0.98883,1e-05,2.24501]
[1779301548661,51.3,77377.48,0.0,0.98886,1e-05,2.23932]
[1779301550675,51.3,77380.82,0.0,0.98889,1e-05,2.23466]
[1779301553332,51.29,77380.93,0.0,0.98889,1e-05,2.23413]
[1779301553523,51.29,77380.93,0.0,0.98889,1e-05,2.23413]
[1779301553886,51.29,77380.93,0.0,0.98889,1e-05,2.23413]
[1779301554022,51.29,77380.93,0.0,0.98889,1e-05,2.23413]
[1779301554122,51.29,77380.88,0.0,0.98889,1e-05,2.234]
[1779301559610,51.29,77379.98,0.0,0.98889,1e-05,2.23436]
[1779301559775,51.29,77379.98,0.0,0.98889,1e-05,2.23436]
[1779301561833,51.29,77379.51,0.0,0.98889,1e-05,2.23437]
[1779301562029,51.29,77379.51,0.0,0.98889,1e-05,2.23437]
[1779301562101,51.29,77379.54,0.0,0.98889,1e-05,2.23414]
[1779301562759,51.29,77384.88,0.0,0.98893,1e-05,2.22715]
[1779301564757,51.28,77387.12,0.0,0.98895,1e-05,2.22412]
[1779301564778,51.28,77387.12,0.0,0.98895,1e-05,2.22412]
[1779301566786,51.28,77392.45,0.0,0.98899,1e-05,2.21684]
[1779301571020,51.28,77392.24,0.0,0.98899,1e-05,2.21662]
[1779301571074,51.28,77396.82,0.0,0.98903,1e-05,2.21066]
[1779301571276,51.28,77396.82,0.0,0.98903,1e-05,2.21066]
[1779301571822,51.28,77397.62,0.0,0.98903,1e-05,2.2095]
[1779301572620,51.28,77397.62,0.0,0.98903,1e-05,2.2095]
[1779301572779,51.28,77397.62,0.0,0.98903,1e-05,2.2095]
[1779301577544,51.28,77393.99,0.0,0.98901,1e-05,2.21333]
[1779301577778,51.28,77393.99,0.0,0.98901,1e-05,2.21333]
[1779301583090,51.27,77391.71,0.0,0.989,1e-05,2.21543]
[1779301583187,51.27,77392.75,0.0,0.98901,1e-05,2.21395]
[1779301583591,51.27,77392.75,0.0,0.98901,1e-05,2.21395]
[1779301583771,51.27,77392.75,0.0,0.98901,1e-05,2.21395]
[1779301583907,51.27,77393.64,0.0,0.98901,1e-05,2.21267]
[1779301588942,51.27,77393.23,0.0,0.98902,1e-05,2.21242]
[1779301589948,51.27,77396.8,0.0,0.98904,1e-05,2.20776]
[1779301590476,51.27,77396.8,0.0,0.98904,1e-05,2.20776]
[1779301590519,51.27,77396.8,0.0,0.98904,1e-05,2.20776]
[1779301591236,51.27,77396.8,0.0,0.98904,1e-05,2.20776]
[1779301591269,51.27,77396.8,0.0,0.98904,1e-05,2.20776]
[1779301591263,51.26,77396.42,0.0,0.98905,1e-05,2.20663]
[1779301596998,51.26,77398.88,0.0,0.98907,1e-05,2.20283]
[1779301599013,51.26,77404.0,0.0,0.98911,1e-05,2.19612]
[1779301600020,51.26,77400.9,0.0,0.98909,1e-05,2.19989]
[1779301603947,51.26,77400.64,0.0,0.98909,1e-05,2.19982]
[1779301604027,51.26,77400.64,0.0,0.98909,1e-05,2.19982]
[1779301604048,51.26,77401.95,0.0,0.9891,1e-05,2.19804]
[1779301605055,51.26,77407.94,0.0,0.98914,1e-05,2.19039]
[1779301605304,51.26,77407.94,0.0,0.98914,1e-05,2.19039]
[1779301605522,51.26,77407.94,0.0,0.98914,1e-05,2.19039]
[1779301609084,51.25,77412.87,0.0,0.98918,1e-05,2.18375]
[1779301610091,51.25,77416.69,0.0,0.98921,1e-05,2.17887]
[1779301610688,51.25,77416.69,0.0,0.98921,1e-05,2.17887]
[1779301610772,51.25,77416.69,0.0,0.98921,1e-05,2.17887]
[1779301611098,51.25,77417.04,0.0,0.98921,1e-05,2.17833]
[1779301611740,51.25,77417.04,0.0,0.98921,1e-05,2.17833]
[1779301611773,51.25,77417.04,0.0,0.98921,1e-05,2.17833]
[1779301614119,51.25,77412.49,0.0,0.98918,1e-05,2.18375]
[1779301616899,51.25,77410.85,0.0,0.98917,1e-05,2.1856]
[1779301617027,51.25,77410.85,0.0,0.98917,1e-05,2.1856]
[1779301619964,51.25,77411.25,0.0,0.98917,1e-05,2.18479]
[1779301620021,51.25,77411.25,0.0,0.98917,1e-05,2.18479]
[1779301620161,51.25,77410.87,0.0,0.98917,1e-05,2.18516]
[1779301625176,51.25,77411.47,0.0,0.98917,1e-05,2.18535]
[1779301625273,51.25,77411.47,0.0,0.98917,1e-05,2.18535]
[1779301625272,51.26,77414.98,0.0,0.98919,1e-05,2.18165]
[1779301626302,51.26,77414.98,0.0,0.98919,1e-05,2.18165]
[1779301626520,51.26,77415.3,0.0,0.9892,1e-05,2.18125]
[1779301627211,51.26,77416.68,0.0,0.9892,1e-05,2.17988]
[1779301630419,51.26,77417.42,0.0,0.9892,1e-05,2.18002]
[1779301630525,51.26,77417.42,0.0,0.9892,1e-05,2.18002]
[1779301632245,51.27,77421.45,0.0,0.98923,1e-05,2.1757]
[1779301634495,51.27,77421.96,0.0,0.98923,1e-05,2.1757]
[1779301634521,51.27,77421.96,0.0,0.98923,1e-05,2.1757]
[1779301637630,51.27,77422.44,0.0,0.98923,1e-05,2.17485]
[1779301637772,51.27,77422.44,0.0,0.98923,1e-05,2.17485]
[1779301638287,51.27,77422.4,0.0,0.98923,1e-05,2.17481]
[1779301643321,51.27,77422.68,0.0,0.98924,1e-05,2.17405]
[1779301644577,51.27,77422.36,0.0,0.98924,1e-05,2.17437]
[1779301644773,51.27,77422.36,0.0,0.98924,1e-05,2.17437]
[1779301650371,51.26,77421.47,0.0,0.98923,1e-05,2.17498]
[1779301654016,51.26,77421.35,0.0,0.98924,1e-05,2.17366]
[1779301654273,51.26,77421.35,0.0,0.98924,1e-05,2.17366]
[1779301654276,51.26,77416.2,0.0,0.9892,1e-05,2.17991]
[1779301654945,51.26,77416.2,0.0,0.9892,1e-05,2.17991]
[1779301655028,51.26,77416.2,0.0,0.9892,1e-05,2.17991]
[1779301659434,51.26,77419.97,0.0,0.98923,1e-05,2.17475]
[1779301661026,51.26,77419.97,0.0,0.98923,1e-05,2.17475]
[1779301661270,51.26,77419.97,0.0,0.98923,1e-05,2.17475]
[1779301661295,51.26,77420.73,0.0,0.98924,1e-05,2.17372]
[1779301661448,51.26,77432.19,0.0,0.98932,1e-05,2.1594]
[1779301663099,51.26,77432.19,0.0,0.98932,1e-05,2.1594]
[1779301663273,51.26,77432.19,0.0,0.98932,1e-05,2.1594]
[1779301663323,51.26,77431.96,0.0,0.98932,1e-05,2.15958]
[1779301668624,51.26,77433.88,0.0,0.98934,1e-05,2.157]
[1779301668772,51.26,77433.88,0.0,0.98934,1e-05,2.157]
[1779301674541,51.26,77433.28,0.0,0.98933,1e-05,2.15742]
[1779301676488,51.26,77433.24,0.0,0.98933,1e-05,2.15742]
[1779301676555,51.26,77435.41,0.0,0.98935,1e-05,2.15469]
[1779301678714,51.26,77435.64,0.0,0.98935,1e-05,2.15437]
[1779301678772,51.26,77435.64,0.0,0.98935,1e-05,2.15437]
[1779301678869,51.26,77435.56,0.0,0.98935,1e-05,2.15443]
[1779301679684,51.26,77435.56,0.0,0.98935,1e-05,2.15443]
[1779301679773,51.26,77435.56,0.0,0.98935,1e-05,2.15443]
[1779301680583,51.26,77439.1,0.0,0.98938,1e-05,2.14998]
[1779301681591,51.26,77449.84,0.0,0.98945,1e-05,2.13675]
[1779301682525,51.26,77449.84,0.0,0.98945,1e-05,2.13675]
[1779301682774,51.26,77449.84,0.0,0.98945,1e-05,2.13675]
[1779301682862,51.26,77450.56,0.0,0.98946,1e-05,2.13583]
[1779301684349,51.26,77450.56,0.0,0.98946,1e-05,2.13583]
[1779301684373,51.26,77454.61,0.0,0.98949,1e-05,2.13086]
[1779301684522,51.26,77454.61,0.0,0.98949,1e-05,2.13086]
[1779301688856,51.26,77456.71,0.0,0.9895,1e-05,2.1283]
[1779301692521,51.26,77455.53,0.0,0.98949,1e-05,2.12976]
[1779301692770,51.26,77455.53,0.0,0.98949,1e-05,2.12976]
[1779301692982,51.26,77452.41,0.0,0.98947,1e-05,2.13359]
[1779301696612,51.26,77452.54,0.0,0.98947,1e-05,2.13341]
[1779301696773,51.26,77452.54,0.0,0.98947,1e-05,2.13341]
[1779301703069,51.26,77452.89,0.0,0.98947,1e-05,2.13293]
[1779301704130,51.25,77453.96,0.0,0.98948,1e-05,2.13161]
[1779301704271,51.25,77453.96,0.0,0.98948,1e-05,2.13161]
[1779301705025,51.25,77454.53,0.0,0.98949,1e-05,2.1309]
[1779301705112,51.25,77457.82,0.0,0.98951,1e-05,2.12687]
[1779301705763,51.25,77449.91,0.0,0.98945,1e-05,2.13657]
[1779301707083,51.25,77449.91,0.0,0.98945,1e-05,2.13657]
[1779301707276,51.25,77449.91,0.0,0.98945,1e-05,2.13657]
[1779301711224,51.25,77449.27,0.0,0.98945,1e-05,2.13729]
[1779301711343,51.25,77449.27,0.0,0.98945,1e-05,2.13729]
[1779301711525,51.25,77448.04,0.0,0.98945,1e-05,2.13749]
[1779301713718,51.25,77445.47,0.0,0.98943,1e-05,2.14061]
[1779301713772,51.25,77445.47,0.0,0.98943,1e-05,2.14061]
[1779301713819,51.25,77446.02,0.0,0.98943,1e-05,2.13991]
[1779301718854,51.25,77445.99,0.0,0.98943,1e-05,2.13984]
[1779301723845,51.25,77449.75,0.0,0.98946,1e-05,2.13515]
[1779301724022,51.25,77449.75,0.0,0.98946,1e-05,2.13515]
[1779301729931,51.25,77450.07,0.0,0.98946,1e-05,2.13468]
[1779301730871,51.25,77450.07,0.0,0.98946,1e-05,2.13468]
[1779301731026,51.25,77450.07,0.0,0.98946,1e-05,2.13468]
[1779301731383,51.25,77449.95,0.0,0.98946,1e-05,2.1348]
[1779301736980,51.25,77449.8,0.0,0.98946,1e-05,2.13494]
[1779301739005,51.25,77449.68,0.0,0.98946,1e-05,2.13508]
[1779301739021,51.25,77449.68,0.0,0.98946,1e-05,2.13508]
[1779301743103,51.25,77450.56,0.0,0.98947,1e-05,2.13396]
[1779301743270,51.25,77450.56,0.0,0.98947,1e-05,2.13396]
[1779301743307,51.25,77448.75,0.0,0.98945,1e-05,2.13618]
[1779301744261,51.25,77448.75,0.0,0.98945,1e-05,2.13618]
[1779301744271,51.25,77448.75,0.0,0.98945,1e-05,2.13618]
[1779301746045,51.25,77442.43,0.0,0.98941,1e-05,2.14391]
[1779301747052,51.25,77433.86,0.0,0.98935,1e-05,2.15447]
[1779301747717,51.25,77433.86,0.0,0.98935,1e-05,2.15447]
[1779301747773,51.25,77433.86,0.0,0.98935,1e-05,2.15447]
[1779301750447,51.25,77433.84,0.0,0.98935,1e-05,2.15437]
[1779301750524,51.25,77433.84,0.0,0.98935,1e-05,2.15437]
[1779301751080,51.25,77433.94,0.0,0.98935,1e-05,2.1542]
[1779301753094,51.25,77437.96,0.0,0.98938,1e-05,2.14916]
[1779301754766,51.25,77438.0,0.0,0.98938,1e-05,2.14908]
[1779301755026,51.25,77438.0,0.0,0.98938,1e-05,2.14908]
[1779301758495,51.25,77438.47,0.0,0.98938,1e-05,2.1484]
[1779301758524,51.25,77438.47,0.0,0.98938,1e-05,2.1484]
[1779301759136,51.25,77438.35,0.0,0.98938,1e-05,2.14852]
[1779301761220,51.25,77437.07,0.0,0.98937,1e-05,2.15007]
[1779301761270,51.25,77437.07,0.0,0.98937,1e-05,2.15007]
[1779301767192,51.25,77436.59,0.0,0.98937,1e-05,2.15047]
[1779301767883,51.25,77436.59,0.0,0.98937,1e-05,2.15047]
[1779301768021,51.25,77436.59,0.0,0.98937,1e-05,2.15047]
[1779301768199,51.25,77448.03,0.0,0.98945,1e-05,2.13635]
[1779301768798,51.25,77448.03,0.0,0.98945,1e-05,2.13635]
[1779301769020,51.25,77448.03,0.0,0.98945,1e-05,2.13635]
[1779301769205,51.25,77451.08,0.0,0.98948,1e-05,2.1326]
[1779301770644,51.25,77452.14,0.0,0.98948,1e-05,2.13131]
[1779301770770,51.25,77452.14,0.0,0.98948,1e-05,2.13131]
[1779301776255,51.25,77459.09,0.0,0.98954,1e-05,2.12159]
[1779301776579,51.25,77459.09,0.0,0.98954,1e-05,2.12159]
[1779301776770,51.25,77459.09,0.0,0.98954,1e-05,2.12159]
[1779301778869,51.25,77460.22,0.0,0.98955,1e-05,2.12025]
[1779301779024,51.25,77460.22,0.0,0.98955,1e-05,2.12025]
[1779301779276,51.25,77460.5,0.0,0.98955,1e-05,2.11993]
[1779301784311,51.25,77460.12,0.0,0.98954,1e-05,2.12051]
[1779301785318,51.25,77455.48,0.0,0.98951,1e-05,2.12621]
[1779301785633,51.25,77455.48,0.0,0.98951,1e-05,2.12621]
[1779301785770,51.25,77455.48,0.0,0.98951,1e-05,2.12621]
[1779301787672,51.25,77453.29,0.0,0.9895,1e-05,2.12892]
[1779301787772,51.25,77453.29,0.0,0.9895,1e-05,2.12892]
[1779301788339,51.25,77451.46,0.0,0.98948,1e-05,2.13117]
[1779301793374,51.25,77451.24,0.0,0.98948,1e-05,2.13145]
[1779301795111,51.25,77451.76,0.0,0.98948,1e-05,2.13081]
[1779301795269,51.25,77451.76,0.0,0.98948,1e-05,2.13081]
[1779301797402,51.25,77444.44,0.0,0.98943,1e-05,2.13979]
[1779301799205,51.25,77442.72,0.0,0.98942,1e-05,2.14191]
[1779301799275,51.25,77442.72,0.0,0.98942,1e-05,2.14191]
[1779301799416,51.25,77439.22,0.0,0.9894,1e-05,2.14618]
[1779301804451,51.25,77438.21,0.0,0.98939,1e-05,2.14729]
[1779301805022,51.25,77438.21,0.0,0.98939,1e-05,2.14729]
[1779301807472,51.25,77443.56,0.0,0.98943,1e-05,2.14062]
[1779301808948,51.25,77443.84,0.0,0.98943,1e-05,2.14026]
[1779301809021,51.25,77443.84,0.0,0.98943,1e-05,2.14026]
[1779301810493,51.25,77444.1,0.0,0.98943,1e-05,2.13991]
[1779301812276,51.25,77444.13,0.0,0.98943,1e-05,2.13986]
[1779301812523,51.25,77444.13,0.0,0.98943,1e-05,2.13986]
[1779301814354,51.25,77444.13,0.0,0.98943,1e-05,2.13985]
[1779301816693,51.25,77442.28,0.0,0.98942,1e-05,2.1421]
[1779301816773,51.25,77442.28,0.0,0.98942,1e-05,2.1421]
[1779301816791,51.25,77442.28,0.0,0.98942,1e-05,2.1421]
[1779301817022,51.25,77442.28,0.0,0.98942,1e-05,2.1421]
[1779301817075,51.25,77440.07,0.0,0.9894,1e-05,2.14481]
[1779301822577,51.25,77441.04,0.0,0.98941,1e-05,2.14349]
[1779301827080,51.25,77441.58,0.0,0.98941,1e-05,2.14278]
[1779301827239,51.25,77441.58,0.0,0.98941,1e-05,2.14278]
[1779301827279,51.25,77441.58,0.0,0.98941,1e-05,2.14278]
[1779301827293,51.25,77441.65,0.0,0.98942,1e-05,2.14268]
[1779301833654,51.25,77440.39,0.0,0.98941,1e-05,2.14284]
[1779301839361,51.25,77440.28,0.0,0.98941,1e-05,2.14293]
[1779301839523,51.25,77440.28,0.0,0.98941,1e-05,2.14293]
[1779301840756,51.25,77440.35,0.0,0.98941,1e-05,2.14282]
[1779301840773,51.25,77440.35,0.0,0.98941,1e-05,2.14282]
[1779301840840,51.25,77440.25,0.0,0.98941,1e-05,2.14293]
[1779301846170,51.25,77440.43,0.0,0.98941,1e-05,2.14266]
[1779301849021,51.25,77441.01,0.0,0.98942,1e-05,2.14193]
[1779301852396,51.25,77444.47,0.0,0.98944,1e-05,2.13763]
[1779301852525,51.25,77444.47,0.0,0.98944,1e-05,2.13763]
[1779301852491,51.25,77447.73,0.0,0.98947,1e-05,2.13363]
[1779301853244,51.25,77447.73,0.0,0.98947,1e-05,2.13363]
[1779301853270,51.25,77447.73,0.0,0.98947,1e-05,2.13363]
[1779301856251,51.25,77450.24,0.0,0.98948,1e-05,2.13057]
[1779301856272,51.25,77450.24,0.0,0.98948,1e-05,2.13057]
[1779301856368,51.25,77450.24,0.0,0.98948,1e-05,2.13057]
[1779301856522,51.25,77450.24,0.0,0.98948,1e-05,2.13057]
[1779301856371,51.25,77449.26,0.0,0.98948,1e-05,2.13178]
[1779301861109,51.25,77448.82,0.0,0.98947,1e-05,2.13235]
[1779301861276,51.25,77448.82,0.0,0.98947,1e-05,2.13235]
[1779301866886,51.25,77444.58,0.0,0.98944,1e-05,2.13753]
[1779301870188,51.25,77446.85,0.0,0.98946,1e-05,2.13473]
[1779301870272,51.25,77446.85,0.0,0.98946,1e-05,2.13473]
[1779301870500,51.25,77446.85,0.0,0.98946,1e-05,2.13473]
[1779301870521,51.25,77446.85,0.0,0.98946,1e-05,2.13473]
[1779301870509,51.25,77447.15,0.0,0.98946,1e-05,2.13436]
[1779301875951,51.25,77447.26,0.0,0.98946,1e-05,2.13423]
[1779301878972,51.25,77443.33,0.0,0.98943,1e-05,2.13905]
[1779301880567,51.25,77443.33,0.0,0.98943,1e-05,2.13905]
[1779301880774,51.25,77443.41,0.0,0.98944,1e-05,2.13894]
[1779301880802,51.25,77443.41,0.0,0.98944,1e-05,2.13894]
[1779301881023,51.25,77443.41,0.0,0.98944,1e-05,2.13894]
[1779301881125,51.25,77443.16,0.0,0.98943,1e-05,2.13924]
[1779301882398,51.25,77443.16,0.0,0.98943,1e-05,2.13924]
[1779301886820,51.25,77444.88,0.0,0.98945,1e-05,2.13709]
[1779301887007,51.25,77444.88,0.0,0.98945,1e-05,2.13709]
[1779301887023,51.25,77444.88,0.0,0.98945,1e-05,2.13709]
[1779301887108,51.25,77444.88,0.0,0.98945,1e-05,2.13708]
[1779301890053,51.25,77448.93,0.0,0.98948,1e-05,2.13209]
[1779301891014,51.25,77448.93,0.0,0.98948,1e-05,2.13209]
[1779301891030,51.25,77448.93,0.0,0.98948,1e-05,2.13209]
[1779301891514,51.25,77448.93,0.0,0.98948,1e-05,2.13209]
[1779301891525,51.25,77448.93,0.0,0.98948,1e-05,2.13209]
[1779301891109,51.25,77450.34,0.0,0.98949,1e-05,2.12908]
[1779301896627,51.25,77451.0,0.0,0.9895,1e-05,2.1283]
[1779301902137,51.25,77450.78,0.0,0.98949,1e-05,2.12861]
[1779301905193,51.25,77450.65,0.0,0.98949,1e-05,2.12878]
[1779301905273,51.25,77450.65,0.0,0.98949,1e-05,2.12878]
[1779301905587,51.25,77450.65,0.0,0.98949,1e-05,2.12878]
[1779301905288,51.25,77451.46,0.0,0.9895,1e-05,2.12779]
[1779301905770,51.25,77451.46,0.0,0.9895,1e-05,2.12779]
[1779301909578,51.25,77451.54,0.0,0.9895,1e-05,2.1277]
[1779301919256,51.25,77451.71,0.0,0.9895,1e-05,2.12753]
[1779301924292,51.25,77450.89,0.0,0.98949,1e-05,2.12855]
[1779301929327,51.25,77449.45,0.0,0.98948,1e-05,2.13032]
[1779301930335,51.25,77440.74,0.0,0.98942,1e-05,2.14102]
[1779301931637,51.25,77440.74,0.0,0.98942,1e-05,2.14102]
[1779301932357,51.25,77441.03,0.0,0.98942,1e-05,2.14064]
[1779301932398,51.25,77439.93,0.0,0.98942,1e-05,2.14197]
[1779301933523,51.25,77439.93,0.0,0.98942,1e-05,2.14197]
[1779301933575,51.25,77439.89,0.0,0.98942,1e-05,2.14197]
[1779301933652,51.25,77439.89,0.0,0.98942,1e-05,2.14197]
[1779301939398,51.25,77439.21,0.0,0.98941,1e-05,2.1427]
[1779301944433,51.25,77438.94,0.0,0.98941,1e-05,2.14293]
[1779301946447,51.25,77433.25,0.0,0.98937,1e-05,2.14991]
[1779301947454,51.25,77428.73,0.0,0.98934,1e-05,2.15548]
[1779301949632,51.25,77428.96,0.0,0.98934,1e-05,2.15516]
[1779301949661,51.25,77428.96,0.0,0.98934,1e-05,2.15516]
[1779301949771,51.25,77428.96,0.0,0.98934,1e-05,2.15516]
[1779301950475,51.25,77429.07,0.0,0.98934,1e-05,2.15494]
[1779301954502,51.24,77420.41,0.0,0.98929,1e-05,2.16422]
[1779301955510,51.24,77414.73,0.0,0.98925,1e-05,2.17125]
[1779301956517,51.24,77412.34,0.0,0.98923,1e-05,2.17417]
[1779301958532,51.24,77408.99,0.0,0.9892,1e-05,2.1782]
[1779301959539,51.24,77400.21,0.0,0.98914,1e-05,2.18911]
[1779301960546,51.24,77392.19,0.0,0.98908,1e-05,2.19911]
[1779301961553,51.24,77390.47,0.0,0.98907,1e-05,2.20117]
[1779301963567,51.24,77390.1,0.0,0.98907,1e-05,2.20139]
[1779301966588,51.24,77394.65,0.0,0.98911,1e-05,2.19515]
[1779301968602,51.24,77398.43,0.0,0.98913,1e-05,2.19016]
[1779301969609,51.24,77407.24,0.0,0.9892,1e-05,2.17901]
[1779301972219,51.24,77409.02,0.0,0.98921,1e-05,2.17659]
[1779301972271,51.24,77409.02,0.0,0.98921,1e-05,2.17659]
[1779301972630,51.24,77410.93,0.0,0.98923,1e-05,2.17412]
[1779301972794,51.24,77410.93,0.0,0.98923,1e-05,2.17412]
[1779301973021,51.24,77410.93,0.0,0.98923,1e-05,2.17412]
[1779301974645,51.23,77417.52,0.0,0.98928,1e-05,2.16574]
[1779301976658,51.23,77425.85,0.0,0.98934,1e-05,2.15527]
[1779301978905,51.23,77428.83,0.0,0.98936,1e-05,2.15148]
[1779301979024,51.23,77428.83,0.0,0.98936,1e-05,2.15148]
[1779301979137,51.23,77428.83,0.0,0.98936,1e-05,2.15148]
[1779301979272,51.23,77428.83,0.0,0.98936,1e-05,2.15148]
[1779301979679,51.23,77426.1,0.0,0.98934,1e-05,2.15482]
[1779301982700,51.23,77420.79,0.0,0.9893,1e-05,2.16125]
[1779301983707,51.23,77414.09,0.0,0.98925,1e-05,2.16952]
[1779301985314,51.23,77414.09,0.0,0.98925,1e-05,2.16952]
[1779301985524,51.23,77414.09,0.0,0.98925,1e-05,2.16952]
[1779301985642,51.23,77414.09,0.0,0.98925,1e-05,2.16952]
[1779301985689,51.23,77413.9,0.0,0.98925,1e-05,2.16962]
[1779301985774,51.23,77413.9,0.0,0.98925,1e-05,2.16962]
[1779301990771,51.23,77413.39,0.0,0.98925,1e-05,2.16999]
[1779301991024,51.23,77413.39,0.0,0.98925,1e-05,2.16999]
[1779301991062,51.23,77413.39,0.0,0.98925,1e-05,2.16999]
[1779301991274,51.23,77413.39,0.0,0.98925,1e-05,2.16999]
[1779301991309,51.23,77415.01,0.0,0.98926,1e-05,2.16791]
[1779301996798,51.23,77414.53,0.0,0.98926,1e-05,2.16814]
[1779302002566,51.23,77416.14,0.0,0.98928,1e-05,2.16597]
[1779302002616,51.23,77413.09,0.0,0.98925,1e-05,2.16961]
[1779302002775,51.23,77413.09,0.0,0.98925,1e-05,2.16961]
[1779302002837,51.23,77413.09,0.0,0.98925,1e-05,2.16961]
[1779302003024,51.23,77413.09,0.0,0.98925,1e-05,2.16961]
[1779302003050,51.23,77413.46,0.0,0.98926,1e-05,2.16915]
[1779302009080,51.23,77412.0,0.0,0.98925,1e-05,2.17067]
[1779302009270,51.23,77412.0,0.0,0.98925,1e-05,2.17067]
[1779302009374,51.23,77412.0,0.0,0.98925,1e-05,2.17067]
[1779302009523,51.23,77412.0,0.0,0.98925,1e-05,2.17067]
[1779302009576,51.23,77410.15,0.0,0.98923,1e-05,2.17292]
[1779302012522,51.23,77409.85,0.0,0.98923,1e-05,2.17315]
[1779302015932,51.22,77414.12,0.0,0.98927,1e-05,2.1662]
[1779302016861,51.22,77414.12,0.0,0.98927,1e-05,2.1662]
[1779302017029,51.22,77414.12,0.0,0.98927,1e-05,2.1662]
[1779302017428,51.22,77414.12,0.0,0.98927,1e-05,2.1662]
[1779302017523,51.22,77414.12,0.0,0.98927,1e-05,2.1662]
[1779302017581,51.22,77416.45,0.0,0.98929,1e-05,2.16324]
[1779302021404,51.22,77418.76,0.0,0.98931,1e-05,2.16021]
[1779302021526,51.22,77418.76,0.0,0.98931,1e-05,2.16021]
[1779302023046,51.22,77417.54,0.0,0.9893,1e-05,2.16164]
[1779302023272,51.22,77417.54,0.0,0.9893,1e-05,2.16164]
[1779302023320,51.22,77416.57,0.0,0.98929,1e-05,2.1628]
[1779302029023,51.22,77416.01,0.0,0.98929,1e-05,2.16361]
[1779302033314,51.22,77417.55,0.0,0.9893,1e-05,2.16153]
[1779302033524,51.22,77417.55,0.0,0.9893,1e-05,2.16153]
[1779302038343,51.22,77418.28,0.0,0.98931,1e-05,2.16034]
[1779302038524,51.22,77418.28,0.0,0.98931,1e-05,2.16034]
[1779302038612,51.22,77418.29,0.0,0.98931,1e-05,2.16027]
[1779302040119,51.22,77418.27,0.0,0.98931,1e-05,2.16025]
[1779302041526,51.22,77418.23,0.0,0.98931,1e-05,2.16025]
[1779302041616,51.22,77422.35,0.0,0.98934,1e-05,2.15509]
[1779302041776,51.22,77422.35,0.0,0.98934,1e-05,2.15509]
[1779302047148,51.22,77424.97,0.0,0.98936,1e-05,2.15162]
[1779302047924,51.22,77424.97,0.0,0.98936,1e-05,2.15162]
[1779302048022,51.22,77424.97,0.0,0.98936,1e-05,2.15162]
[1779302048507,51.22,77424.97,0.0,0.98936,1e-05,2.15162]
[1779302048525,51.22,77424.97,0.0,0.98936,1e-05,2.15162]
[1779302048587,51.22,77424.97,0.0,0.98936,1e-05,2.15159]
[1779302051177,51.22,77427.89,0.0,0.98938,1e-05,2.14789]
[1779302053191,51.22,77434.73,0.0,0.98943,1e-05,2.1394]
[1779302056809,51.22,77434.79,0.0,0.98943,1e-05,2.1393]
[1779302057022,51.22,77434.79,0.0,0.98943,1e-05,2.1393]
[1779302057374,51.22,77434.79,0.0,0.98943,1e-05,2.1393]
[1779302057523,51.22,77434.79,0.0,0.98943,1e-05,2.1393]
[1779302057578,51.22,77434.9,0.0,0.98943,1e-05,2.13916]
[1779302061042,51.22,77435.14,0.0,0.98943,1e-05,2.13884]
[1779302065279,51.22,77438.78,0.0,0.98946,1e-05,2.13436]
[1779302067293,51.22,77442.02,0.0,0.98948,1e-05,2.13039]
[1779302068559,51.22,77442.02,0.0,0.98948,1e-05,2.13039]
[1779302068772,51.22,77442.02,0.0,0.98948,1e-05,2.13039]
[1779302068592,51.22,77442.59,0.0,0.98948,1e-05,2.1297]
[1779302069148,51.22,77442.59,0.0,0.98948,1e-05,2.1297]
[1779302069273,51.22,77442.59,0.0,0.98948,1e-05,2.1297]
[1779302069307,51.22,77442.66,0.0,0.98948,1e-05,2.12963]
[1779302072328,51.22,77450.68,0.0,0.98955,1e-05,2.11857]
[1779302073498,51.22,77450.68,0.0,0.98955,1e-05,2.11857]
[1779302073522,51.22,77450.68,0.0,0.98955,1e-05,2.11857]
[1779302073666,51.22,77449.97,0.0,0.98954,1e-05,2.11946]
[1779302074389,51.22,77449.97,0.0,0.98954,1e-05,2.11946]
[1779302074522,51.22,77449.97,0.0,0.98954,1e-05,2.11946]
[1779302075349,51.22,77452.43,0.0,0.98956,1e-05,2.11652]
[1779302080384,51.22,77452.13,0.0,0.98956,1e-05,2.11705]
[1779302085419,51.22,77453.09,0.0,0.98956,1e-05,2.11603]
[1779302087939,51.22,77453.32,0.0,0.98956,1e-05,2.11581]
[1779302088020,51.22,77453.32,0.0,0.98956,1e-05,2.11581]
[1779302088396,51.22,77453.32,0.0,0.98956,1e-05,2.11583]
[1779302089380,51.22,77453.32,0.0,0.98956,1e-05,2.11583]
[1779302089390,51.22,77453.32,0.0,0.98956,1e-05,2.11583]
[1779302089536,51.22,77453.32,0.0,0.98956,1e-05,2.11583]
[1779302094482,51.22,77448.48,0.0,0.98953,1e-05,2.12192]
[1779302094991,51.22,77448.48,0.0,0.98953,1e-05,2.12192]
[1779302095025,51.22,77448.48,0.0,0.98953,1e-05,2.12192]
[1779302100524,51.22,77448.59,0.0,0.98953,1e-05,2.12188]
[1779302101953,51.22,77448.18,0.0,0.98953,1e-05,2.12239]
[1779302102050,51.22,77448.18,0.0,0.98953,1e-05,2.12239]
[1779302103521,51.22,77448.18,0.0,0.98953,1e-05,2.12241]
[1779302103545,51.22,77449.34,0.0,0.98953,1e-05,2.121]
[1779302106567,51.22,77441.65,0.0,0.98948,1e-05,2.13046]
[1779302107283,51.22,77441.65,0.0,0.98948,1e-05,2.13046]
[1779302107538,51.22,77441.65,0.0,0.98948,1e-05,2.13046]
[1779302107794,51.22,77441.65,0.0,0.98948,1e-05,2.13046]
[1779302107797,51.22,77435.69,0.0,0.98944,1e-05,2.13779]
[1779302108020,51.22,77435.69,0.0,0.98944,1e-05,2.13779]
[1779302113615,51.22,77436.23,0.0,0.98944,1e-05,2.13706]
[1779302116509,51.22,77437.88,0.0,0.98945,1e-05,2.13501]
[1779302116525,51.22,77437.88,0.0,0.98945,1e-05,2.13501]
[1779302124246,51.22,77438.38,0.0,0.98946,1e-05,2.13437]
[1779302129727,51.22,77435.77,0.0,0.98944,1e-05,2.13757]
[1779302133732,51.22,77436.27,0.0,0.98945,1e-05,2.13565]
[1779302133772,51.22,77436.27,0.0,0.98945,1e-05,2.13565]
[1779302134546,51.22,77436.39,0.0,0.98945,1e-05,2.1355]
[1779302134772,51.22,77436.39,0.0,0.98945,1e-05,2.1355]
[1779302134824,51.22,77436.39,0.0,0.98945,1e-05,2.1355]
[1779302141811,51.22,77435.81,0.0,0.98944,1e-05,2.13622]
[1779302141954,51.22,77435.81,0.0,0.98944,1e-05,2.13622]
[1779302142023,51.22,77435.81,0.0,0.98944,1e-05,2.13622]
[1779302148860,51.22,77435.38,0.0,0.98944,1e-05,2.13675]
[1779302153462,51.22,77435.32,0.0,0.98944,1e-05,2.13683]
[1779302153519,51.22,77435.32,0.0,0.98944,1e-05,2.13683]
[1779302154614,51.22,77435.64,0.0,0.98944,1e-05,2.13643]
[1779302154771,51.22,77435.64,0.0,0.98944,1e-05,2.13643]
[1779302154838,51.22,77435.72,0.0,0.98944,1e-05,2.13634]
[1779302160337,51.22,77439.18,0.0,0.98947,1e-05,2.13211]
[1779302161521,51.22,77439.18,0.0,0.98947,1e-05,2.13212]
[1779302166987,51.22,77439.52,0.0,0.98947,1e-05,2.13178]
[1779302168703,51.22,77439.52,0.0,0.98947,1e-05,2.13178]
[1779302168770,51.22,77439.52,0.0,0.98947,1e-05,2.13178]
[1779302169001,51.22,77451.97,0.0,0.98956,1e-05,2.11656]
[1779302170008,51.22,77454.64,0.0,0.98958,1e-05,2.11334]
[1779302171218,51.22,77454.64,0.0,0.98958,1e-05,2.11334]
[1779302171271,51.22,77454.64,0.0,0.98958,1e-05,2.11334]
[1779302171273,51.22,77454.96,0.0,0.98958,1e-05,2.113]
[1779302174748,51.22,77454.22,0.0,0.98957,1e-05,2.11399]
[1779302174777,51.22,77454.22,0.0,0.98957,1e-05,2.11399]
[1779302180079,51.22,77457.37,0.0,0.98959,1e-05,2.11045]
[1779302181085,51.22,77461.24,0.0,0.98962,1e-05,2.10579]
[1779302182092,51.22,77471.89,0.0,0.98969,1e-05,2.09293]
[1779302183099,51.22,77471.16,0.0,0.98969,1e-05,2.0939]
[1779302184860,51.22,77471.16,0.0,0.98969,1e-05,2.0939]
[1779302185021,51.23,77472.52,0.0,0.9897,1e-05,2.09241]
[1779302186130,51.23,77472.52,0.0,0.9897,1e-05,2.09241]
[1779302186270,51.23,77472.52,0.0,0.9897,1e-05,2.09241]
[1779302186370,51.23,77472.14,0.0,0.98969,1e-05,2.09295]
[1779302190422,51.23,77472.86,0.0,0.9897,1e-05,2.09233]
[1779302190522,51.23,77472.86,0.0,0.9897,1e-05,2.09233]
[1779302196191,51.23,77473.65,0.0,0.98971,1e-05,2.09069]
[1779302200171,51.23,77474.77,0.0,0.98971,1e-05,2.08961]
[1779302200272,51.23,77474.77,0.0,0.98971,1e-05,2.08961]
[1779302201078,51.23,77474.77,0.0,0.98971,1e-05,2.08969]
[1779302201270,51.23,77474.77,0.0,0.98971,1e-05,2.08969]
[1779302201371,51.23,77475.3,0.0,0.98972,1e-05,2.08914]
[1779302207269,51.23,77474.64,0.0,0.98971,1e-05,2.09045]
[1779302211347,51.24,77474.84,0.0,0.98971,1e-05,2.09046]
[1779302211526,51.24,77474.84,0.0,0.98971,1e-05,2.09046]
[1779302211625,51.24,77469.74,0.0,0.98967,1e-05,2.09672]
[1779302212726,51.24,77469.74,0.0,0.98967,1e-05,2.09672]
[1779302212780,51.24,77469.74,0.0,0.98967,1e-05,2.09672]
[1779302212827,51.24,77469.53,0.0,0.98967,1e-05,2.09704]
[1779302218651,51.24,77470.82,0.0,0.98968,1e-05,2.09569]
[1779302218772,51.24,77470.82,0.0,0.98968,1e-05,2.09569]
[1779302223181,51.24,77470.71,0.0,0.98967,1e-05,2.0963]
[1779302223587,51.24,77470.71,0.0,0.98967,1e-05,2.0963]
[1779302223776,51.24,77470.71,0.0,0.98967,1e-05,2.0963]
[1779302224512,51.24,77473.8,0.0,0.9897,1e-05,2.09263]
[1779302224527,51.24,77473.8,0.0,0.9897,1e-05,2.09263]
[1779302224610,51.24,77474.04,0.0,0.9897,1e-05,2.09241]
[1779302227861,51.24,77474.04,0.0,0.9897,1e-05,2.09256]
[1779302228028,51.24,77475.53,0.0,0.98971,1e-05,2.09091]
[1779302232444,51.24,77466.32,0.0,0.98964,1e-05,2.10238]
[1779302233451,51.24,77466.74,0.0,0.98964,1e-05,2.10192]
[1779302233974,51.24,77466.74,0.0,0.98964,1e-05,2.10192]
[1779302234020,51.24,77466.74,0.0,0.98964,1e-05,2.10192]
[1779302235056,51.24,77466.66,0.0,0.98964,1e-05,2.10207]
[1779302235269,51.24,77466.66,0.0,0.98964,1e-05,2.10207]
[1779302235371,51.24,77466.66,0.0,0.98964,1e-05,2.10213]
[1779302243521,51.25,77466.91,0.0,0.98964,1e-05,2.10224]
[1779302244716,51.25,77466.91,0.0,0.98964,1e-05,2.10224]
[1779302244771,51.25,77466.91,0.0,0.98964,1e-05,2.10224]
[1779302250570,51.25,77467.81,0.0,0.98964,1e-05,2.1015]
[1779302255605,51.25,77469.07,0.0,0.98966,1e-05,2.09895]
[1779302260187,51.25,77469.86,0.0,0.98966,1e-05,2.0982]
[1779302260279,51.25,77469.86,0.0,0.98966,1e-05,2.0982]
[1779302260641,51.25,77470.41,0.0,0.98967,1e-05,2.09759]
[1779302265517,51.25,77468.27,0.0,0.98965,1e-05,2.1004]
[1779302265770,51.25,77468.27,0.0,0.98965,1e-05,2.1004]
[1779302271717,51.25,77469.35,0.0,0.98966,1e-05,2.09944]
[1779302275041,51.25,77470.68,0.0,0.98966,1e-05,2.09802]
[1779302275274,51.25,77470.68,0.0,0.98966,1e-05,2.09802]
[1779302275919,51.25,77474.4,0.0,0.98969,1e-05,2.09357]
[1779302277528,51.25,77474.77,0.0,0.98969,1e-05,2.09312]
[1779302283805,51.26,77478.57,0.0,0.98972,1e-05,2.08895]
[1779302285308,51.26,77481.7,0.0,0.98974,1e-05,2.08524]
[1779302285521,51.26,77481.7,0.0,0.98974,1e-05,2.08524]
[1779302285819,51.26,77481.95,0.0,0.98974,1e-05,2.08501]
[1779302286732,51.26,77481.95,0.0,0.98974,1e-05,2.08501]
[1779302286770,51.26,77481.95,0.0,0.98974,1e-05,2.08501]
[1779302293875,51.26,77479.86,0.0,0.98972,1e-05,2.08814]
[1779302294882,51.26,77472.01,0.0,0.98967,1e-05,2.0977]
[1779302296592,51.26,77470.37,0.0,0.98965,1e-05,2.09976]
[1779302296771,51.26,77470.37,0.0,0.98965,1e-05,2.09976]
[1779302296896,51.26,77469.97,0.0,0.98965,1e-05,2.1003]
[1779302298910,51.26,77465.6,0.0,0.98962,1e-05,2.10571]
[1779302299661,51.26,77465.6,0.0,0.98962,1e-05,2.10571]
[1779302299772,51.26,77465.6,0.0,0.98962,1e-05,2.10571]
[1779302304455,51.26,77466.8,0.0,0.98963,1e-05,2.10453]
[1779302304523,51.26,77466.8,0.0,0.98963,1e-05,2.10453]
[1779302304952,51.26,77466.52,0.0,0.98962,1e-05,2.10491]
[1779302306103,51.26,77466.52,0.0,0.98962,1e-05,2.10491]
[1779302306271,51.26,77466.52,0.0,0.98962,1e-05,2.10491]
[1779302313008,51.26,77464.0,0.0,0.98961,1e-05,2.10703]
[1779302320059,51.26,77465.03,0.0,0.98962,1e-05,2.10606]
[1779302323183,51.27,77466.14,0.0,0.98962,1e-05,2.1048]
[1779302323270,51.27,77466.14,0.0,0.98962,1e-05,2.1048]
[1779302323874,51.27,77466.14,0.0,0.98962,1e-05,2.1048]
[1779302324022,51.27,77466.14,0.0,0.98962,1e-05,2.1048]
[1779302324057,51.27,77466.37,0.0,0.98962,1e-05,2.10461]
[1779302329755,51.27,77465.75,0.0,0.98962,1e-05,2.10554]
[1779302329773,51.27,77465.75,0.0,0.98962,1e-05,2.10554]
[1779302329857,51.27,77465.87,0.0,0.98962,1e-05,2.10544]
[1779302330754,51.27,77465.87,0.0,0.98962,1e-05,2.10544]
[1779302330771,51.27,77465.87,0.0,0.98962,1e-05,2.10544]
[1779302337010,51.27,77463.67,0.0,0.9896,1e-05,2.10835]
[1779302337031,51.27,77463.67,0.0,0.9896,1e-05,2.10835]
[1779302337022,51.27,77463.67,0.0,0.9896,1e-05,2.10843]
[1779302337434,51.27,77463.67,0.0,0.9896,1e-05,2.10843]
[1779302337526,51.27,77463.67,0.0,0.9896,1e-05,2.10843]
[1779302341724,51.27,77463.38,0.0,0.9896,1e-05,2.10889]
[1779302341770,51.27,77463.38,0.0,0.9896,1e-05,2.10889]
[1779302341809,51.27,77465.13,0.0,0.98961,1e-05,2.1068]
[1779302343011,51.27,77465.13,0.0,0.98961,1e-05,2.1068]
[1779302343022,51.27,77465.13,0.0,0.98961,1e-05,2.1068]
[1779302350272,51.27,77465.31,0.0,0.98961,1e-05,2.10696]
[1779302352309,51.27,77466.79,0.0,0.98962,1e-05,2.1052]
[1779302352523,51.27,77466.79,0.0,0.98962,1e-05,2.1052]
[1779302353091,51.27,77466.64,0.0,0.98962,1e-05,2.10543]
[1779302353270,51.27,77466.64,0.0,0.98962,1e-05,2.10543]
[1779302358328,51.27,77466.69,0.0,0.98962,1e-05,2.10563]
[1779302363362,51.27,77467.49,0.0,0.98962,1e-05,2.10489]
[1779302367420,51.27,77466.34,0.0,0.98961,1e-05,2.10642]
[1779302367528,51.27,77466.34,0.0,0.98961,1e-05,2.10642]
[1779302367624,51.27,77467.12,0.0,0.98962,1e-05,2.10551]
[1779302368346,51.27,77467.12,0.0,0.98962,1e-05,2.10551]
[1779302368522,51.27,77467.12,0.0,0.98962,1e-05,2.10551]
[1779302370411,51.27,77462.16,0.0,0.98958,1e-05,2.11167]
[1779302371349,51.27,77462.16,0.0,0.98958,1e-05,2.11167]
[1779302371522,51.27,77462.16,0.0,0.98958,1e-05,2.11167]
[1779302371552,51.27,77463.23,0.0,0.9896,1e-05,2.10912]
[1779302372161,51.27,77463.23,0.0,0.9896,1e-05,2.10912]
[1779302372273,51.27,77463.23,0.0,0.9896,1e-05,2.10912]
[1779302378468,51.28,77463.6,0.0,0.9896,1e-05,2.10894]
[1779302383503,51.28,77464.23,0.0,0.9896,1e-05,2.10836]
[1779302388541,51.28,77454.53,0.0,0.98953,1e-05,2.12036]
[1779302389141,51.28,77454.53,0.0,0.98953,1e-05,2.12036]
[1779302389273,51.28,77454.53,0.0,0.98953,1e-05,2.12036]
[1779302389548,51.28,77451.77,0.0,0.98951,1e-05,2.12375]
[1779302390280,51.28,77451.77,0.0,0.98951,1e-05,2.12375]
[1779302390524,51.28,77451.77,0.0,0.98951,1e-05,2.12375]
[1779302390555,51.28,77450.66,0.0,0.9895,1e-05,2.12512]
[1779302395590,51.28,77467.13,0.0,0.98962,1e-05,2.10506]
[1779302396597,51.28,77471.45,0.0,0.98965,1e-05,2.09986]
[1779302398548,51.28,77471.58,0.0,0.98965,1e-05,2.09976]
[1779302398771,51.28,77471.58,0.0,0.98965,1e-05,2.09976]
[1779302404272,51.28,77472.25,0.0,0.98965,1e-05,2.09922]
[1779302404523,51.28,77472.25,0.0,0.98965,1e-05,2.09922]
[1779302405097,51.28,77472.25,0.0,0.98965,1e-05,2.09922]
[1779302405109,51.28,77472.39,0.0,0.98965,1e-05,2.09915]
[1779302405271,51.28,77472.39,0.0,0.98965,1e-05,2.09915]
[1779302407674,51.28,77467.35,0.0,0.98962,1e-05,2.10536]
[1779302409801,51.28,77466.18,0.0,0.98961,1e-05,2.10683]
[1779302410022,51.28,77466.18,0.0,0.98961,1e-05,2.10683]
[1779302412082,51.28,77466.54,0.0,0.98961,1e-05,2.10647]
[1779302412270,51.28,77466.54,0.0,0.98961,1e-05,2.10647]
[1779302412709,51.28,77465.98,0.0,0.98961,1e-05,2.10723]
[1779302416737,51.28,77462.55,0.0,0.98958,1e-05,2.11156]
[1779302418296,51.28,77461.22,0.0,0.98957,1e-05,2.11321]
[1779302418523,51.28,77461.22,0.0,0.98957,1e-05,2.11321]
[1779302423786,51.28,77460.4,0.0,0.98957,1e-05,2.11433]
[1779302427119,51.28,77461.42,0.0,0.98957,1e-05,2.11312]
[1779302429863,51.28,77461.86,0.0,0.98958,1e-05,2.11264]
[1779302430023,51.28,77461.86,0.0,0.98958,1e-05,2.11264]
[1779302430084,51.28,77462.06,0.0,0.98958,1e-05,2.11242]
[1779302430686,51.28,77462.06,0.0,0.98958,1e-05,2.11242]
[1779302430773,51.28,77462.06,0.0,0.98958,1e-05,2.11242]
[1779302435924,51.28,77461.79,0.0,0.98958,1e-05,2.11157]
[1779302440908,51.28,77461.65,0.0,0.98958,1e-05,2.11181]
[1779302441022,51.28,77461.65,0.0,0.98958,1e-05,2.11181]
[1779302441123,51.28,77462.76,0.0,0.98959,1e-05,2.11049]
[1779302441965,51.28,77457.35,0.0,0.98955,1e-05,2.11708]
[1779302442306,51.28,77457.35,0.0,0.98955,1e-05,2.11708]
[1779302442521,51.28,77457.35,0.0,0.98955,1e-05,2.11708]
[1779302442972,51.28,77452.03,0.0,0.98951,1e-05,2.1236]
[1779302443979,51.28,77445.65,0.0,0.98947,1e-05,2.13142]
[1779302445894,51.28,77442.91,0.0,0.98945,1e-05,2.13478]
[1779302446024,51.28,77442.91,0.0,0.98945,1e-05,2.13478]
[1779302446124,51.28,77442.98,0.0,0.98945,1e-05,2.13465]
[1779302446318,51.28,77442.98,0.0,0.98945,1e-05,2.13465]
[1779302446521,51.28,77442.98,0.0,0.98945,1e-05,2.13465]
[1779302447000,51.28,77444.94,0.0,0.98946,1e-05,2.13224]
[1779302451030,51.28,77454.01,0.0,0.98953,1e-05,2.12106]
[1779302452870,51.28,77455.81,0.0,0.98954,1e-05,2.11884]
[1779302453021,51.28,77455.81,0.0,0.98954,1e-05,2.11884]
[1779302456964,51.28,77455.14,0.0,0.98953,1e-05,2.11968]
[1779302461100,51.28,77448.9,0.0,0.98949,1e-05,2.12732]
[1779302462107,51.28,77444.99,0.0,0.98946,1e-05,2.13212]
[1779302463018,51.28,77444.99,0.0,0.98946,1e-05,2.13212]
[1779302463163,51.28,77446.11,0.0,0.98947,1e-05,2.13071]
[1779302463270,51.28,77446.11,0.0,0.98947,1e-05,2.13071]
[1779302464121,51.28,77445.55,0.0,0.98947,1e-05,2.13138]
[1779302464223,51.28,77445.55,0.0,0.98947,1e-05,2.13138]
[1779302464272,51.28,77445.55,0.0,0.98947,1e-05,2.13138]
[1779302469334,51.28,77446.2,0.0,0.98947,1e-05,2.1305]
[1779302470638,51.28,77446.28,0.0,0.98947,1e-05,2.13039]
[1779302470774,51.28,77446.28,0.0,0.98947,1e-05,2.13039]
[1779302476313,51.28,77444.97,0.0,0.98946,1e-05,2.13193]
[1779302476521,51.28,77444.97,0.0,0.98946,1e-05,2.13193]
[1779302477212,51.28,77445.37,0.0,0.98947,1e-05,2.1314]
[1779302482247,51.28,77440.44,0.0,0.98943,1e-05,2.13739]
[1779302483254,51.28,77434.72,0.0,0.98939,1e-05,2.14441]
[1779302484290,51.28,77434.72,0.0,0.98939,1e-05,2.14441]
[1779302484528,51.28,77434.72,0.0,0.98939,1e-05,2.14441]
[1779302486276,51.28,77426.42,0.0,0.98933,1e-05,2.15455]
[1779302487282,51.28,77420.36,0.0,0.98929,1e-05,2.16201]
[1779302489299,51.28,77417.11,0.0,0.98927,1e-05,2.16592]
[1779302490304,51.28,77407.76,0.0,0.9892,1e-05,2.1775]
[1779302491268,51.28,77407.76,0.0,0.9892,1e-05,2.1775]
[1779302491311,51.28,77408.71,0.0,0.98921,1e-05,2.17491]
[1779302492318,51.28,77421.07,0.0,0.9893,1e-05,2.15945]
[1779302493325,51.28,77428.25,0.0,0.98935,1e-05,2.1505]
[1779302494972,51.28,77428.25,0.0,0.98935,1e-05,2.1505]
[1779302495021,51.28,77428.25,0.0,0.98935,1e-05,2.1505]
[1779302495070,51.28,77428.74,0.0,0.98936,1e-05,2.14985]
[1779302495880,51.28,77428.74,0.0,0.98936,1e-05,2.14985]
[1779302496022,51.28,77428.74,0.0,0.98936,1e-05,2.14985]
[1779302501576,51.28,77430.36,0.0,0.98937,1e-05,2.14761]
[1779302501772,51.28,77430.36,0.0,0.98937,1e-05,2.14761]
[1779302501781,51.28,77430.71,0.0,0.98937,1e-05,2.14715]
[1779302502472,51.28,77430.71,0.0,0.98937,1e-05,2.14715]
[1779302502522,51.28,77430.71,0.0,0.98937,1e-05,2.14715]
[1779302508431,51.28,77430.05,0.0,0.98937,1e-05,2.14774]
[1779302510452,51.28,77435.76,0.0,0.98941,1e-05,2.14065]
[1779302511871,51.28,77435.76,0.0,0.98941,1e-05,2.14065]
[1779302512022,51.28,77435.76,0.0,0.98941,1e-05,2.14065]
[1779302512101,51.28,77441.29,0.0,0.98945,1e-05,2.13383]
[1779302513086,51.28,77441.29,0.0,0.98945,1e-05,2.13383]
[1779302513273,51.28,77443.23,0.0,0.98947,1e-05,2.13145]
[1779302518506,51.28,77443.73,0.0,0.98947,1e-05,2.13085]
[1779302525917,51.28,77443.7,0.0,0.98947,1e-05,2.13091]
[1779302526021,51.28,77443.7,0.0,0.98947,1e-05,2.13091]
[1779302531596,51.28,77445.18,0.0,0.98948,1e-05,2.12915]
[1779302534008,51.28,77443.36,0.0,0.98947,1e-05,2.13139]
[1779302534020,51.28,77443.36,0.0,0.98947,1e-05,2.13139]
[1779302534109,51.28,77444.07,0.0,0.98947,1e-05,2.13052]
[1779302536167,51.28,77443.9,0.0,0.98947,1e-05,2.13073]
[1779302536275,51.28,77443.9,0.0,0.98947,1e-05,2.13073]
[1779302545113,51.28,77445.23,0.0,0.98948,1e-05,2.12911]
[1779302550730,51.28,77444.67,0.0,0.98947,1e-05,2.12988]
[1779302551541,51.28,77444.67,0.0,0.98947,1e-05,2.12988]
[1779302551771,51.28,77444.67,0.0,0.98947,1e-05,2.12988]
[1779302551872,51.28,77444.45,0.0,0.98948,1e-05,2.12886]
[1779302552461,51.28,77444.45,0.0,0.98948,1e-05,2.12886]
[1779302552521,51.28,77444.45,0.0,0.98948,1e-05,2.12886]
[1779302558786,51.28,77445.06,0.0,0.98948,1e-05,2.12816]
[1779302564829,51.28,77444.84,0.0,0.98948,1e-05,2.12847]
[1779302567625,51.28,77445.97,0.0,0.98949,1e-05,2.12709]
[1779302567771,51.28,77445.97,0.0,0.98949,1e-05,2.12709]
[1779302567850,51.28,77437.09,0.0,0.98943,1e-05,2.138]
[1779302568782,51.28,77437.09,0.0,0.98943,1e-05,2.138]
[1779302569021,51.28,77437.09,0.0,0.98943,1e-05,2.138]
[1779302569123,51.28,77436.53,0.0,0.98942,1e-05,2.13868]
[1779302570871,51.28,77433.19,0.0,0.9894,1e-05,2.14276]
[1779302574899,51.28,77430.94,0.0,0.98938,1e-05,2.14545]
[1779302576486,51.28,77431.21,0.0,0.98938,1e-05,2.14509]
[1779302576519,51.28,77431.21,0.0,0.98938,1e-05,2.14509]
[1779302577055,51.28,77431.21,0.0,0.98938,1e-05,2.14509]
[1779302577275,51.28,77431.21,0.0,0.98938,1e-05,2.14509]
[1779302577099,51.28,77432.68,0.0,0.9894,1e-05,2.14325]
[1779302580941,51.28,77441.62,0.0,0.98946,1e-05,2.13216]
[1779302581948,51.28,77449.74,0.0,0.98952,1e-05,2.12221]
[1779302582712,51.28,77449.74,0.0,0.98952,1e-05,2.12221]
[1779302582955,51.28,77452.17,0.0,0.98953,1e-05,2.11925]
[1779302585976,51.28,77455.34,0.0,0.98956,1e-05,2.11545]
[1779302586563,51.28,77455.34,0.0,0.98956,1e-05,2.11545]
[1779302586774,51.28,77455.34,0.0,0.98956,1e-05,2.11545]
[1779302588997,51.28,77457.31,0.0,0.98957,1e-05,2.11313]
[1779302594032,51.28,77457.35,0.0,0.98957,1e-05,2.11322]
[1779302600075,51.28,77444.27,0.0,0.98948,1e-05,2.12937]
[1779302601081,51.28,77428.95,0.0,0.98937,1e-05,2.14822]
[1779302602088,51.28,77411.75,0.0,0.98924,1e-05,2.16952]
[1779302602659,51.28,77411.75,0.0,0.98924,1e-05,2.16952]
[1779302603095,51.28,77405.35,0.0,0.9892,1e-05,2.17742]
[1779302605111,51.28,77410.43,0.0,0.98923,1e-05,2.17091]
[1779302605900,51.28,77410.43,0.0,0.98923,1e-05,2.17091]
[1779302606118,51.28,77410.61,0.0,0.98924,1e-05,2.17061]
[1779302607125,51.28,77414.31,0.0,0.98926,1e-05,2.16593]
[1779302612160,51.28,77413.36,0.0,0.98926,1e-05,2.16547]
[1779302613167,51.28,77418.29,0.0,0.9893,1e-05,2.15928]
[1779302615182,51.27,77416.63,0.0,0.98929,1e-05,2.16123]
[1779302615389,51.27,77416.63,0.0,0.98929,1e-05,2.16123]
[1779302615522,51.27,77416.63,0.0,0.98929,1e-05,2.16123]
[1779302615913,51.27,77416.63,0.0,0.98929,1e-05,2.16123]
[1779302618205,51.27,77412.18,0.0,0.98926,1e-05,2.1666]
[1779302619174,51.27,77412.18,0.0,0.98926,1e-05,2.1666]
[1779302619277,51.27,77412.18,0.0,0.98926,1e-05,2.1666]
[1779302625253,51.27,77410.49,0.0,0.98925,1e-05,2.16828]
[1779302627682,51.27,77411.07,0.0,0.98925,1e-05,2.16743]
[1779302627772,51.27,77411.07,0.0,0.98925,1e-05,2.16743]
[1779302633309,51.27,77410.97,0.0,0.98925,1e-05,2.16709]
[1779302636448,51.27,77411.56,0.0,0.98926,1e-05,2.16616]
[1779302636537,51.27,77411.56,0.0,0.98926,1e-05,2.16616]
[1779302637337,51.27,77416.26,0.0,0.98929,1e-05,2.16025]
[1779302639350,51.27,77418.41,0.0,0.98931,1e-05,2.15792]
[1779302641366,51.27,77423.45,0.0,0.98935,1e-05,2.15158]
[1779302641600,51.27,77423.45,0.0,0.98935,1e-05,2.15158]
[1779302641779,51.27,77423.45,0.0,0.98935,1e-05,2.15158]
[1779302642373,51.27,77427.59,0.0,0.98938,1e-05,2.14642]
[1779302644388,51.27,77430.15,0.0,0.98939,1e-05,2.1432]
[1779302647267,51.27,77431.2,0.0,0.9894,1e-05,2.14189]
[1779302647522,51.27,77431.57,0.0,0.9894,1e-05,2.14139]
[1779302653451,51.27,77432.01,0.0,0.98941,1e-05,2.14075]
[1779302656093,51.27,77432.04,0.0,0.98941,1e-05,2.1407]
[1779302656194,51.27,77435.11,0.0,0.98943,1e-05,2.13691]
[1779302658888,51.27,77434.8,0.0,0.98943,1e-05,2.13728]
[1779302659024,51.27,77434.8,0.0,0.98943,1e-05,2.13728]
[1779302659122,51.27,77432.92,0.0,0.98941,1e-05,2.13958]
[1779302660028,51.27,77432.92,0.0,0.98941,1e-05,2.13958]
[1779302660081,51.27,77433.58,0.0,0.98942,1e-05,2.13876]
[1779302665536,51.27,77434.69,0.0,0.98943,1e-05,2.13736]
[1779302669566,51.27,77435.66,0.0,0.98943,1e-05,2.13615]
[1779302669774,51.27,77435.66,0.0,0.98943,1e-05,2.13615]
[1779302678628,51.27,77434.9,0.0,0.98944,1e-05,2.13577]
[1779302679974,51.27,77434.9,0.0,0.98944,1e-05,2.13577]
[1779302680025,51.27,77434.9,0.0,0.98944,1e-05,2.13577]
[1779302682986,51.27,77437.23,0.0,0.98945,1e-05,2.13292]
[1779302683020,51.27,77437.23,0.0,0.98945,1e-05,2.13292]
[1779302683087,51.27,77437.62,0.0,0.98945,1e-05,2.13244]
[1779302685291,51.27,77437.65,0.0,0.98946,1e-05,2.13241]
[1779302685532,51.27,77439.6,0.0,0.98947,1e-05,2.13003]
[1779302685678,51.27,77444.02,0.0,0.9895,1e-05,2.12462]
[1779302686685,51.27,77450.63,0.0,0.98955,1e-05,2.11655]
[1779302689458,51.27,77452.92,0.0,0.98956,1e-05,2.11383]
[1779302689523,51.27,77452.92,0.0,0.98956,1e-05,2.11383]
[1779302689705,51.27,77452.93,0.0,0.98956,1e-05,2.11386]
[1779302692727,51.27,77438.86,0.0,0.98946,1e-05,2.13118]
[1779302693734,51.27,77437.18,0.0,0.98945,1e-05,2.13325]
[1779302694741,51.27,77430.33,0.0,0.9894,1e-05,2.14167]
[1779302696758,51.27,77425.78,0.0,0.98937,1e-05,2.14726]
[1779302698772,51.27,77418.11,0.0,0.98931,1e-05,2.1567]
[1779302699919,51.27,77418.11,0.0,0.98931,1e-05,2.1567]
[1779302700025,51.27,77418.11,0.0,0.98931,1e-05,2.1567]
[1779302700809,51.27,77409.59,0.0,0.98925,1e-05,2.16719]
[1779302701803,51.27,77397.56,0.0,0.98917,1e-05,2.18214]
[1779302702810,51.27,77397.43,0.0,0.98917,1e-05,2.18222]
[1779302706838,51.27,77402.05,0.0,0.9892,1e-05,2.17609]
[1779302707874,51.27,77402.05,0.0,0.9892,1e-05,2.17609]
[1779302708023,51.27,77402.05,0.0,0.9892,1e-05,2.17609]
[1779302708852,51.26,77397.56,0.0,0.98917,1e-05,2.18154]
[1779302711475,51.26,77397.63,0.0,0.98917,1e-05,2.18128]
[1779302711531,51.26,77397.63,0.0,0.98917,1e-05,2.18128]
[1779302711873,51.26,77398.56,0.0,0.98918,1e-05,2.18002]
[1779302714270,51.26,77399.27,0.0,0.98918,1e-05,2.17905]
[1779302716908,51.26,77405.52,0.0,0.98923,1e-05,2.17093]
[1779302718054,51.26,77405.52,0.0,0.98923,1e-05,2.17093]
[1779302718273,51.26,77405.52,0.0,0.98923,1e-05,2.17093]
[1779302718352,51.26,77405.52,0.0,0.98923,1e-05,2.17093]
[1779302718374,51.26,77402.08,0.0,0.98921,1e-05,2.17515]
[1779302718522,51.26,77402.08,0.0,0.98921,1e-05,2.17515]
[1779302719929,51.26,77396.15,0.0,0.98916,1e-05,2.18241]
[1779302722044,51.26,77396.22,0.0,0.98917,1e-05,2.18223]
[1779302722270,51.26,77396.22,0.0,0.98917,1e-05,2.18223]
[1779302722950,51.26,77392.06,0.0,0.98914,1e-05,2.18727]
[1779302725271,51.26,77389.24,0.0,0.98912,1e-05,2.19071]
[1779302725523,51.26,77391.5,0.0,0.98913,1e-05,2.18777]
[1779302727455,51.26,77391.13,0.0,0.98913,1e-05,2.18813]
[1779302727473,51.26,77391.7,0.0,0.98914,1e-05,2.18722]
[1779302727523,51.26,77391.7,0.0,0.98914,1e-05,2.18722]
[1779302732262,51.26,77395.86,0.0,0.98917,1e-05,2.1804]
[1779302732270,51.26,77395.86,0.0,0.98917,1e-05,2.1804]
[1779302732286,51.26,77400.86,0.0,0.98921,1e-05,2.17406]
[1779302735191,51.25,77401.11,0.0,0.98921,1e-05,2.17359]
[1779302735272,51.25,77401.11,0.0,0.98921,1e-05,2.17359]
[1779302735288,51.25,77405.41,0.0,0.98925,1e-05,2.16815]
[1779302736820,51.25,77405.62,0.0,0.98925,1e-05,2.16781]
[1779302737025,51.25,77405.62,0.0,0.98925,1e-05,2.16781]
[1779302737050,51.25,77405.7,0.0,0.98925,1e-05,2.16764]
[1779302739064,51.25,77410.86,0.0,0.98929,1e-05,2.16107]
[1779302739920,51.25,77410.86,0.0,0.98929,1e-05,2.16107]
[1779302740033,51.25,77410.86,0.0,0.98929,1e-05,2.16107]
[1779302742829,51.25,77411.21,0.0,0.98929,1e-05,2.16045]
[1779302745640,51.25,77415.31,0.0,0.98932,1e-05,2.15519]
[1779302745772,51.25,77415.31,0.0,0.98932,1e-05,2.15519]
[1779302745873,51.25,77415.31,0.0,0.98932,1e-05,2.15514]
[1779302751149,51.25,77413.02,0.0,0.98931,1e-05,2.15773]
[1779302752155,51.25,77406.33,0.0,0.98926,1e-05,2.166]
[1779302754169,51.25,77400.49,0.0,0.98922,1e-05,2.17314]
[1779302756197,51.25,77387.81,0.0,0.98912,1e-05,2.18886]
[1779302757203,51.25,77384.31,0.0,0.9891,1e-05,2.19315]
[1779302759218,51.25,77379.6,0.0,0.98907,1e-05,2.19885]
[1779302760231,51.25,77373.45,0.0,0.98902,1e-05,2.20648]
[1779302761238,51.25,77357.52,0.0,0.9889,1e-05,2.22655]
[1779302762248,51.25,77348.98,0.0,0.98884,1e-05,2.23727]
[1779302764261,51.24,77345.82,0.0,0.98882,1e-05,2.24092]
[1779302764664,51.24,77345.82,0.0,0.98882,1e-05,2.24092]
[1779302766282,51.24,77345.72,0.0,0.98882,1e-05,2.24084]
[1779302772279,51.24,77346.3,0.0,0.98883,1e-05,2.23894]
[1779302772316,51.24,77351.69,0.0,0.98887,1e-05,2.23186]
[1779302776344,51.23,77343.35,0.0,0.98881,1e-05,2.24182]
[1779302777623,51.23,77341.54,0.0,0.9888,1e-05,2.24396]
[1779302779750,51.23,77336.43,0.0,0.98877,1e-05,2.25014]
[1779302784089,51.23,77338.82,0.0,0.98879,1e-05,2.24627]
[1779302784275,51.23,77338.82,0.0,0.98879,1e-05,2.24627]
[1779302784401,51.23,77337.7,0.0,0.98878,1e-05,2.24751]
[1779302786034,51.23,77337.68,0.0,0.98878,1e-05,2.24735]
[1779302791451,51.22,77337.64,0.0,0.98879,1e-05,2.24493]
[1779302795089,51.22,77338.1,0.0,0.9888,1e-05,2.24378]
[1779302795276,51.22,77338.1,0.0,0.9888,1e-05,2.24378]
[1779302795479,51.22,77339.31,0.0,0.98881,1e-05,2.24205]
[1779302796491,51.22,77343.56,0.0,0.98885,1e-05,2.23624]
[1779302797494,51.21,77355.08,0.0,0.98893,1e-05,2.22138]
[1779302798504,51.21,77357.37,0.0,0.98895,1e-05,2.21833]
[1779302803539,51.21,77354.22,0.0,0.98893,1e-05,2.22166]
[1779302806565,51.21,77359.26,0.0,0.98897,1e-05,2.21484]
[1779302807567,51.21,77367.23,0.0,0.98903,1e-05,2.20461]
[1779302811701,51.21,77367.8,0.0,0.98904,1e-05,2.20356]
[1779302812030,51.21,77367.8,0.0,0.98904,1e-05,2.20356]
[1779302816630,51.2,77371.68,0.0,0.98907,1e-05,2.19801]
[1779302818066,51.2,77371.68,0.0,0.98907,1e-05,2.19801]
[1779302818273,51.2,77371.68,0.0,0.98907,1e-05,2.19801]
[1779302818373,51.2,77371.85,0.0,0.98907,1e-05,2.19769]
[1779302823693,51.2,77370.76,0.0,0.98907,1e-05,2.19854]
[1779302824034,51.2,77370.76,0.0,0.98907,1e-05,2.19854]
[1779302824057,51.2,77370.76,0.0,0.98907,1e-05,2.19854]
[1779302824130,51.2,77364.44,0.0,0.98902,1e-05,2.20641]
[1779302827985,51.2,77361.75,0.0,0.989,1e-05,2.20944]
[1779302827999,51.2,77357.78,0.0,0.98897,1e-05,2.21435]
[1779302828714,51.2,77350.57,0.0,0.98892,1e-05,2.22338]
[1779302830728,51.2,77348.73,0.0,0.98891,1e-05,2.22541]
[1779302831735,51.2,77340.81,0.0,0.98885,1e-05,2.23537]
[1779302832774,51.2,77340.81,0.0,0.98885,1e-05,2.23537]
[1779302833771,51.19,77340.49,0.0,0.98885,1e-05,2.23561]
[1779302836218,51.19,77340.14,0.0,0.98885,1e-05,2.23571]
[1779302836275,51.19,77340.14,0.0,0.98885,1e-05,2.23571]
[1779302836366,51.19,77339.43,0.0,0.98884,1e-05,2.23644]
[1779302837466,51.19,77334.78,0.0,0.98881,1e-05,2.24223]
[1779302838443,51.19,77334.78,0.0,0.98881,1e-05,2.24223]
[1779302839771,51.19,77330.75,0.0,0.98878,1e-05,2.24702]
[1779302844278,51.19,77332.42,0.0,0.9888,1e-05,2.2441]
[1779302844527,51.19,77332.42,0.0,0.9888,1e-05,2.2441]
[1779302844561,51.18,77332.44,0.0,0.9888,1e-05,2.24369]
[1779302845834,51.18,77336.76,0.0,0.98883,1e-05,2.23796]
[1779302849862,51.18,77331.73,0.0,0.9888,1e-05,2.24366]
[1779302854897,51.18,77331.07,0.0,0.98881,1e-05,2.24217]
[1779302855905,51.18,77326.33,0.0,0.98877,1e-05,2.24806]
[1779302857919,51.17,77322.32,0.0,0.98875,1e-05,2.2528]
[1779302862955,51.17,77324.26,0.0,0.98877,1e-05,2.24922]
[1779302867989,51.16,77324.98,0.0,0.98878,1e-05,2.24723]
[1779302868997,51.16,77332.18,0.0,0.98883,1e-05,2.23778]
[1779302874032,51.16,77335.03,0.0,0.98886,1e-05,2.23316]
[1779302879067,51.15,77339.7,0.0,0.9889,1e-05,2.22622]
[1779302884103,51.15,77342.28,0.0,0.98892,1e-05,2.22206]
[1779302889138,51.15,77343.53,0.0,0.98894,1e-05,2.21962]
[1779302892159,51.14,77337.74,0.0,0.9889,1e-05,2.2265]
[1779302895180,51.14,77342.52,0.0,0.98894,1e-05,2.21987]
[1779302899208,51.14,77349.54,0.0,0.98899,1e-05,2.2103]
[1779302902232,51.14,77352.12,0.0,0.98901,1e-05,2.20662]
[1779302907265,51.13,77350.28,0.0,0.98901,1e-05,2.20829]
[1779302912300,51.13,77352.36,0.0,0.98903,1e-05,2.2037]
[1779302915321,51.13,77357.49,0.0,0.98907,1e-05,2.19687]
[1779302920356,51.13,77359.52,0.0,0.98909,1e-05,2.19382]
[1779302925393,51.13,77360.34,0.0,0.9891,1e-05,2.19232]
[1779302930430,51.12,77358.08,0.0,0.98908,1e-05,2.19471]
[1779302935465,51.12,77357.1,0.0,0.98908,1e-05,2.19548]
[1779302940506,51.12,77357.99,0.0,0.98909,1e-05,2.19388]
[1779302945541,51.12,77361.2,0.0,0.98911,1e-05,2.18938]
[1779302950576,51.12,77359.78,0.0,0.98911,1e-05,2.19075]
[1779302955611,51.11,77366.01,0.0,0.98915,1e-05,2.18249]
[1779302960646,51.11,77364.65,0.0,0.98915,1e-05,2.18376]
[1779302963273,51.11,77366.57,0.0,0.98916,1e-05,2.1812]
[1779302963772,51.11,77366.78,0.0,0.98916,1e-05,2.18087]
[1779302968608,51.11,77366.71,0.0,0.98916,1e-05,2.18068]
[1779302968702,51.11,77366.75,0.0,0.98917,1e-05,2.18056]
[1779302968776,51.11,77366.75,0.0,0.98917,1e-05,2.18056]
[1779302972025,51.11,77370.99,0.0,0.9892,1e-05,2.17372]
[1779302972089,51.11,77370.99,0.0,0.9892,1e-05,2.17372]
[1779302974064,51.11,77372.97,0.0,0.98922,1e-05,2.17118]
[1779302974273,51.11,77372.97,0.0,0.98922,1e-05,2.17118]
[1779302974291,51.11,77375.94,0.0,0.98924,1e-05,2.16742]
[1779302976023,51.11,77375.42,0.0,0.98924,1e-05,2.16802]
[1779302979996,51.11,77372.9,0.0,0.98922,1e-05,2.17097]
[1779302980025,51.11,77372.9,0.0,0.98922,1e-05,2.17097]
[1779302980043,51.11,77372.32,0.0,0.98922,1e-05,2.17163]
[1779302982822,51.11,77375.34,0.0,0.98924,1e-05,2.16774]
[1779302983020,51.11,77375.34,0.0,0.98924,1e-05,2.16774]
[1779302985157,51.1,77377.03,0.0,0.98925,1e-05,2.16552]
[1779302989034,51.1,77375.06,0.0,0.98924,1e-05,2.16778]
[1779302989251,51.1,77375.06,0.0,0.98924,1e-05,2.16778]
[1779302989274,51.1,77375.06,0.0,0.98924,1e-05,2.16778]
[1779302989353,51.1,77375.67,0.0,0.98924,1e-05,2.16696]
[1779302994884,51.1,77378.59,0.0,0.98927,1e-05,2.16298]
[1779303000583,51.1,77378.07,0.0,0.98926,1e-05,2.16342]
[1779303001052,51.1,77376.91,0.0,0.98926,1e-05,2.16481]
[1779303001271,51.1,77376.91,0.0,0.98926,1e-05,2.16481]
[1779303001655,51.1,77376.91,0.0,0.98926,1e-05,2.16481]
[1779303001756,51.1,77375.74,0.0,0.98925,1e-05,2.16615]
[1779303001777,51.1,77375.74,0.0,0.98925,1e-05,2.16615]
[1779303006971,51.1,77374.74,0.0,0.98924,1e-05,2.1671]
[1779303008553,51.1,77374.74,0.0,0.98924,1e-05,2.1671]
[1779303008623,51.1,77369.25,0.0,0.9892,1e-05,2.1739]
[1779303008776,51.1,77369.25,0.0,0.9892,1e-05,2.1739]
[1779303012034,51.1,77365.47,0.0,0.98918,1e-05,2.17841]
[1779303014022,51.1,77365.34,0.0,0.98918,1e-05,2.1784]
[1779303019600,51.09,77368.04,0.0,0.9892,1e-05,2.17462]
[1779303019772,51.09,77368.04,0.0,0.9892,1e-05,2.17462]
[1779303019623,51.09,77367.98,0.0,0.9892,1e-05,2.17462]
[1779303020639,51.09,77367.98,0.0,0.9892,1e-05,2.17462]
[1779303020770,51.09,77367.98,0.0,0.9892,1e-05,2.17462]
[1779303023084,51.09,77371.93,0.0,0.98923,1e-05,2.16938]
[1779303026047,51.09,77371.82,0.0,0.98923,1e-05,2.16939]
[1779303026272,51.09,77371.82,0.0,0.98923,1e-05,2.16939]
[1779303026316,51.09,77371.82,0.0,0.98923,1e-05,2.16939]
[1779303026529,51.09,77371.82,0.0,0.98923,1e-05,2.16939]
[1779303026630,51.09,77371.82,0.0,0.98923,1e-05,2.16932]
[1779303031140,51.09,77368.7,0.0,0.98921,1e-05,2.17158]
[1779303036175,51.09,77368.69,0.0,0.98922,1e-05,2.17125]
[1779303040387,51.09,77368.69,0.0,0.98922,1e-05,2.17125]
[1779303040520,51.09,77368.69,0.0,0.98922,1e-05,2.17125]
[1779303042964,51.09,77368.78,0.0,0.98922,1e-05,2.17073]
[1779303043024,51.09,77368.78,0.0,0.98922,1e-05,2.17073]
[1779303043225,51.09,77367.92,0.0,0.98921,1e-05,2.17174]
[1779303044595,51.09,77367.92,0.0,0.98921,1e-05,2.17174]
[1779303044775,51.09,77367.92,0.0,0.98921,1e-05,2.17174]
[1779303044776,51.09,77362.34,0.0,0.98917,1e-05,2.17858]
[1779303046246,51.09,77356.76,0.0,0.98913,1e-05,2.18551]
[1779303047342,51.09,77356.76,0.0,0.98913,1e-05,2.18551]
[1779303047522,51.09,77356.76,0.0,0.98913,1e-05,2.18551]
[1779303051365,51.08,77356.35,0.0,0.98913,1e-05,2.18566]
[1779303051523,51.08,77356.35,0.0,0.98913,1e-05,2.18566]
[1779303051528,51.08,77357.72,0.0,0.98914,1e-05,2.18385]
[1779303053353,51.08,77358.51,0.0,0.98915,1e-05,2.18277]
[1779303053521,51.08,77358.51,0.0,0.98915,1e-05,2.18277]
[1779303059337,51.08,77361.16,0.0,0.98917,1e-05,2.17888]
[1779303064372,51.08,77360.94,0.0,0.98917,1e-05,2.17879]
[1779303066725,51.08,77360.56,0.0,0.98917,1e-05,2.1792]
[1779303066773,51.08,77360.56,0.0,0.98917,1e-05,2.1792]
[1779303067274,51.08,77357.37,0.0,0.98915,1e-05,2.18305]
[1779303067522,51.08,77357.37,0.0,0.98915,1e-05,2.18305]
[1779303067603,51.08,77356.98,0.0,0.98914,1e-05,2.18354]
[1779303070414,51.08,77360.35,0.0,0.98917,1e-05,2.17908]
[1779303075451,51.08,77369.75,0.0,0.98924,1e-05,2.16695]
[1779303076458,51.08,77373.49,0.0,0.98927,1e-05,2.16223]
[1779303077390,51.08,77373.49,0.0,0.98927,1e-05,2.16223]
[1779303077521,51.08,77373.49,0.0,0.98927,1e-05,2.16223]
[1779303083238,51.07,77372.05,0.0,0.98926,1e-05,2.16376]
[1779303083271,51.07,77372.05,0.0,0.98926,1e-05,2.16376]
[1779303084304,51.07,77371.93,0.0,0.98926,1e-05,2.16387]
[1779303084522,51.07,77371.93,0.0,0.98926,1e-05,2.16387]
[1779303084623,51.07,77371.72,0.0,0.98926,1e-05,2.16408]
[1779303090557,51.07,77372.15,0.0,0.98926,1e-05,2.16325]
[1779303094585,51.07,77365.8,0.0,0.98922,1e-05,2.16968]
[1779303095592,51.07,77360.55,0.0,0.98919,1e-05,2.1762]
[1779303096599,51.07,77349.28,0.0,0.9891,1e-05,2.19031]
[1779303097606,51.07,77346.97,0.0,0.98909,1e-05,2.19313]
[1779303100820,51.07,77345.14,0.0,0.98907,1e-05,2.19523]
[1779303101030,51.07,77345.88,0.0,0.98908,1e-05,2.1941]
[1779303102641,51.07,77353.77,0.0,0.98914,1e-05,2.18404]
[1779303103648,51.07,77355.6,0.0,0.98915,1e-05,2.18166]
[1779303104506,51.07,77355.6,0.0,0.98915,1e-05,2.18166]
[1779303104524,51.07,77355.6,0.0,0.98915,1e-05,2.18166]
[1779303107530,51.07,77356.45,0.0,0.98916,1e-05,2.18037]
[1779303107773,51.07,77356.45,0.0,0.98916,1e-05,2.18037]
[1779303107676,51.07,77356.24,0.0,0.98916,1e-05,2.18056]
[1779303108683,51.07,77356.44,0.0,0.98916,1e-05,2.18024]
[1779303113718,51.06,77355.85,0.0,0.98916,1e-05,2.18063]
[1779303117389,51.06,77355.58,0.0,0.98916,1e-05,2.18077]
[1779303117524,51.06,77355.58,0.0,0.98916,1e-05,2.18077]
[1779303122781,51.06,77355.61,0.0,0.98916,1e-05,2.18033]
[1779303127816,51.06,77356.05,0.0,0.98917,1e-05,2.17946]
[1779303132851,51.06,77358.4,0.0,0.98919,1e-05,2.17616]
[1779303132900,51.06,77358.4,0.0,0.98919,1e-05,2.17616]
[1779303133023,51.06,77358.4,0.0,0.98919,1e-05,2.17616]
[1779303133150,51.06,77358.4,0.0,0.98919,1e-05,2.17616]
[1779303133274,51.06,77358.4,0.0,0.98919,1e-05,2.17616]
[1779303133858,51.06,77358.59,0.0,0.98919,1e-05,2.17587]
[1779303138893,51.06,77358.5,0.0,0.98919,1e-05,2.17571]
[1779303139760,51.06,77358.5,0.0,0.98919,1e-05,2.17571]
[1779303139774,51.06,77358.5,0.0,0.98919,1e-05,2.17571]
[1779303139985,51.06,77358.65,0.0,0.98919,1e-05,2.17546]
[1779303140025,51.06,77358.65,0.0,0.98919,1e-05,2.17546]
[1779303140907,51.06,77359.24,0.0,0.98919,1e-05,2.17467]
[1779303146951,51.06,77358.0,0.0,0.98919,1e-05,2.17592]
[1779303147956,51.06,77347.62,0.0,0.98911,1e-05,2.18893]
[1779303148916,51.06,77347.62,0.0,0.98911,1e-05,2.18893]
[1779303149025,51.06,77347.62,0.0,0.98911,1e-05,2.18893]
[1779303149123,51.05,77346.79,0.0,0.9891,1e-05,2.1899]
[1779303153998,51.05,77350.92,0.0,0.98914,1e-05,2.183]
[1779303155184,51.05,77350.92,0.0,0.98914,1e-05,2.183]
[1779303155274,51.05,77350.92,0.0,0.98914,1e-05,2.183]
[1779303155485,51.05,77350.92,0.0,0.98914,1e-05,2.183]
[1779303155525,51.05,77350.92,0.0,0.98914,1e-05,2.183]
[1779303155585,51.05,77347.9,0.0,0.98912,1e-05,2.18674]
[1779303158026,51.05,77357.35,0.0,0.98919,1e-05,2.17464]
[1779303159129,51.05,77357.35,0.0,0.98919,1e-05,2.17464]
[1779303159272,51.05,77357.35,0.0,0.98919,1e-05,2.17464]
[1779303159533,51.05,77357.35,0.0,0.98919,1e-05,2.17464]
[1779303159775,51.05,77357.35,0.0,0.98919,1e-05,2.17464]
[1779303159876,51.05,77360.5,0.0,0.98922,1e-05,2.1706]
[1779303163064,51.05,77365.77,0.0,0.98926,1e-05,2.16389]
[1779303164522,51.05,77365.77,0.0,0.98926,1e-05,2.16389]
[1779303164698,51.05,77365.77,0.0,0.98926,1e-05,2.16389]
[1779303164775,51.05,77365.77,0.0,0.98926,1e-05,2.16389]
[1779303164800,51.05,77366.95,0.0,0.98926,1e-05,2.16239]
[1779303167092,51.05,77369.78,0.0,0.98929,1e-05,2.15877]
[1779303171702,51.05,77369.13,0.0,0.98928,1e-05,2.15951]
[1779303171774,51.05,77369.13,0.0,0.98928,1e-05,2.15951]
[1779303171794,51.05,77366.99,0.0,0.98927,1e-05,2.16215]
[1779303171997,51.05,77366.99,0.0,0.98927,1e-05,2.16215]
[1779303172025,51.05,77366.99,0.0,0.98927,1e-05,2.16215]
[1779303176272,51.05,77365.89,0.0,0.98926,1e-05,2.16339]
[1779303176524,51.05,77365.89,0.0,0.98926,1e-05,2.16339]
[1779303182199,51.05,77360.91,0.0,0.98922,1e-05,2.16937]
[1779303183206,51.05,77346.11,0.0,0.98911,1e-05,2.18792]
[1779303184148,51.05,77346.11,0.0,0.98911,1e-05,2.18792]
[1779303184272,51.05,77346.11,0.0,0.98911,1e-05,2.18792]
[1779303184891,51.05,77346.11,0.0,0.98911,1e-05,2.18792]
[1779303184913,51.05,77344.96,0.0,0.98911,1e-05,2.1892]
[1779303185027,51.05,77344.96,0.0,0.98911,1e-05,2.1892]
[1779303191263,51.04,77344.38,0.0,0.98911,1e-05,2.18943]
[1779303192873,51.04,77344.38,0.0,0.98911,1e-05,2.18943]
[1779303193022,51.04,77344.68,0.0,0.98911,1e-05,2.18897]
[1779303193874,51.04,77344.68,0.0,0.98911,1e-05,2.18897]
[1779303193876,51.04,77344.52,0.0,0.98911,1e-05,2.18909]
[1779303194024,51.04,77344.52,0.0,0.98911,1e-05,2.18909]
[1779303196298,51.04,77349.78,0.0,0.98915,1e-05,2.18222]
[1779303201333,51.04,77349.45,0.0,0.98915,1e-05,2.18232]
[1779303202042,51.04,77349.45,0.0,0.98915,1e-05,2.18232]
[1779303202273,51.04,77349.45,0.0,0.98915,1e-05,2.18232]
[1779303202579,51.04,77349.45,0.0,0.98915,1e-05,2.18232]
[1779303202780,51.04,77349.45,0.0,0.98915,1e-05,2.18232]
[1779303202881,51.04,77349.59,0.0,0.98915,1e-05,2.18208]
[1779303208382,51.04,77348.14,0.0,0.98914,1e-05,2.18356]
[1779303209186,51.04,77348.14,0.0,0.98914,1e-05,2.18356]
[1779303209272,51.04,77348.14,0.0,0.98914,1e-05,2.18356]
[1779303209587,51.04,77348.14,0.0,0.98914,1e-05,2.18356]
[1779303209778,51.04,77348.14,0.0,0.98914,1e-05,2.18356]
[1779303209814,51.04,77347.77,0.0,0.98914,1e-05,2.18396]
[1779303216439,51.04,77350.98,0.0,0.98917,1e-05,2.17821]
[1779303217059,51.04,77350.98,0.0,0.98917,1e-05,2.17821]
[1779303217271,51.04,77350.98,0.0,0.98917,1e-05,2.17821]
[1779303217933,51.04,77350.98,0.0,0.98917,1e-05,2.17821]
[1779303217446,51.04,77352.98,0.0,0.98918,1e-05,2.17565]
[1779303218029,51.04,77352.98,0.0,0.98918,1e-05,2.17565]
[1779303220467,51.04,77357.37,0.0,0.98922,1e-05,2.17003]
[1779303225502,51.04,77357.01,0.0,0.98922,1e-05,2.17031]
[1779303230537,51.04,77357.79,0.0,0.98922,1e-05,2.16917]
[1779303231540,51.04,77357.79,0.0,0.98922,1e-05,2.16917]
[1779303231776,51.04,77357.79,0.0,0.98922,1e-05,2.16917]
[1779303231821,51.04,77357.5,0.0,0.98922,1e-05,2.1695]
[1779303233448,51.04,77358.58,0.0,0.98923,1e-05,2.16812]
[1779303233524,51.04,77358.58,0.0,0.98923,1e-05,2.16812]
[1779303236579,51.03,77365.92,0.0,0.98928,1e-05,2.15883]
[1779303239983,51.03,77364.86,0.0,0.98928,1e-05,2.16012]
[1779303240239,51.03,77365.0,0.0,0.98928,1e-05,2.15993]
[1779303240271,51.03,77365.0,0.0,0.98928,1e-05,2.15993]
[1779303240619,51.03,77365.0,0.0,0.98928,1e-05,2.15993]
[1779303240776,51.03,77365.0,0.0,0.98928,1e-05,2.15993]
[1779303240875,51.03,77365.95,0.0,0.98928,1e-05,2.15873]
[1779303248663,51.03,77366.59,0.0,0.98929,1e-05,2.1578]
[1779303249802,51.03,77366.59,0.0,0.98929,1e-05,2.1578]
[1779303249873,51.04,77366.37,0.0,0.98928,1e-05,2.1585]
[1779303250025,51.04,77366.37,0.0,0.98928,1e-05,2.1585]
[1779303250677,51.04,77366.56,0.0,0.98929,1e-05,2.15824]
[1779303251460,51.04,77366.56,0.0,0.98929,1e-05,2.15824]
[1779303251526,51.04,77366.56,0.0,0.98929,1e-05,2.15824]
[1779303256719,51.04,77366.73,0.0,0.98929,1e-05,2.1579]
[1779303258305,51.03,77366.59,0.0,0.98929,1e-05,2.15805]
[1779303263770,51.03,77365.06,0.0,0.98928,1e-05,2.15981]
[1779303265369,51.03,77363.62,0.0,0.98927,1e-05,2.16158]
[1779303265534,51.03,77363.62,0.0,0.98927,1e-05,2.16158]
[1779303265784,51.03,77359.92,0.0,0.98924,1e-05,2.16618]
[1779303266958,51.03,77359.92,0.0,0.98924,1e-05,2.16618]
[1779303266791,51.03,77356.53,0.0,0.98922,1e-05,2.17038]
[1779303271945,51.03,77355.79,0.0,0.98921,1e-05,2.17112]
[1779303272038,51.03,77355.79,0.0,0.98921,1e-05,2.17112]
[1779303272833,51.03,77348.97,0.0,0.98917,1e-05,2.17828]
[1779303277984,51.03,77349.48,0.0,0.98917,1e-05,2.1774]
[1779303278027,51.03,77349.48,0.0,0.98917,1e-05,2.1774]
[1779303283910,51.03,77349.91,0.0,0.98918,1e-05,2.17647]
[1779303287431,51.03,77349.58,0.0,0.98918,1e-05,2.17673]
[1779303287525,51.03,77349.58,0.0,0.98918,1e-05,2.17673]
[1779303292973,51.03,77350.27,0.0,0.98918,1e-05,2.17556]
[1779303293980,51.03,77347.58,0.0,0.98916,1e-05,2.17889]
[1779303299301,51.03,77347.49,0.0,0.98916,1e-05,2.1788]
[1779303299526,51.03,77347.49,0.0,0.98916,1e-05,2.1788]
[1779303299971,51.03,77347.49,0.0,0.98916,1e-05,2.1788]
[1779303305060,51.02,77349.94,0.0,0.98918,1e-05,2.17532]
[1779303305717,51.02,77349.94,0.0,0.98918,1e-05,2.17532]
[1779303305774,51.02,77349.94,0.0,0.98918,1e-05,2.17532]
[1779303311103,51.02,77349.2,0.0,0.98918,1e-05,2.17598]
[1779303316138,51.02,77349.74,0.0,0.98919,1e-05,2.1751]
[1779303320519,51.02,77349.91,0.0,0.98919,1e-05,2.17476]
[1779303320773,51.02,77349.91,0.0,0.98919,1e-05,2.17476]
[1779303320874,51.02,77353.0,0.0,0.98921,1e-05,2.17085]
[1779303326211,51.02,77354.12,0.0,0.98922,1e-05,2.16926]
[1779303331245,51.02,77355.8,0.0,0.98924,1e-05,2.16569]
[1779303332333,51.02,77355.8,0.0,0.98924,1e-05,2.16569]
[1779303332521,51.02,77355.8,0.0,0.98924,1e-05,2.16569]
[1779303339084,51.02,77356.07,0.0,0.98924,1e-05,2.1652]
[1779303339103,51.02,77359.3,0.0,0.98927,1e-05,2.16112]
[1779303339275,51.02,77359.3,0.0,0.98927,1e-05,2.16112]
[1779303339302,51.02,77363.2,0.0,0.98929,1e-05,2.15625]
[1779303344337,51.02,77364.52,0.0,0.9893,1e-05,2.15456]
[1779303348365,51.02,77359.45,0.0,0.98927,1e-05,2.16085]
[1779303350092,51.02,77359.45,0.0,0.98927,1e-05,2.16085]
[1779303349372,51.02,77357.12,0.0,0.98925,1e-05,2.16375]
[1779303350273,51.02,77357.12,0.0,0.98925,1e-05,2.16375]
[1779303356421,51.02,77357.29,0.0,0.98925,1e-05,2.16334]
[1779303360449,51.02,77361.09,0.0,0.98928,1e-05,2.15848]
[1779303361439,51.02,77361.09,0.0,0.98928,1e-05,2.15848]
[1779303361523,51.02,77361.09,0.0,0.98928,1e-05,2.15848]
[1779303366955,51.02,77361.92,0.0,0.98929,1e-05,2.15735]
[1779303368457,51.02,77363.17,0.0,0.9893,1e-05,2.15576]
[1779303368523,51.02,77363.17,0.0,0.9893,1e-05,2.15576]
[1779303368623,51.02,77366.5,0.0,0.98932,1e-05,2.15159]
[1779303371526,51.02,77371.12,0.0,0.98936,1e-05,2.14582]
[1779303372533,51.02,77374.99,0.0,0.98938,1e-05,2.14101]
[1779303373540,51.02,77384.82,0.0,0.98945,1e-05,2.12885]
[1779303374842,51.02,77384.82,0.0,0.98945,1e-05,2.12885]
[1779303375022,51.02,77384.82,0.0,0.98945,1e-05,2.12885]
[1779303375124,51.02,77386.39,0.0,0.98947,1e-05,2.12695]
[1779303380590,51.02,77385.35,0.0,0.98946,1e-05,2.12839]
[1779303382385,51.02,77385.54,0.0,0.98946,1e-05,2.12818]
[1779303382525,51.02,77385.54,0.0,0.98946,1e-05,2.12818]
[1779303387638,51.02,77381.74,0.0,0.98943,1e-05,2.13299]
[1779303388284,51.02,77381.74,0.0,0.98943,1e-05,2.13299]
[1779303390033,51.02,77380.61,0.0,0.98942,1e-05,2.13439]
[1779303390043,51.02,77379.97,0.0,0.98942,1e-05,2.13519]
[1779303390311,51.02,77379.97,0.0,0.98942,1e-05,2.13519]
[1779303390525,51.02,77379.97,0.0,0.98942,1e-05,2.13519]
[1779303396377,51.02,77381.35,0.0,0.98943,1e-05,2.13221]
[1779303396522,51.02,77381.35,0.0,0.98943,1e-05,2.13221]
[1779303397510,51.02,77385.16,0.0,0.98946,1e-05,2.12752]
[1779303397536,51.02,77385.16,0.0,0.98946,1e-05,2.12752]
[1779303397708,51.02,77386.17,0.0,0.98947,1e-05,2.12629]
[1779303402744,51.02,77387.04,0.0,0.98947,1e-05,2.12533]
[1779303404590,51.02,77386.18,0.0,0.98947,1e-05,2.12641]
[1779303404774,51.02,77386.18,0.0,0.98947,1e-05,2.12641]
[1779303406269,51.02,77384.26,0.0,0.98945,1e-05,2.12881]
[1779303406520,51.02,77384.26,0.0,0.98945,1e-05,2.12881]
[1779303406772,51.02,77383.96,0.0,0.98945,1e-05,2.1292]
[1779303410660,51.02,77383.97,0.0,0.98945,1e-05,2.12922]
[1779303411504,51.02,77383.94,0.0,0.98945,1e-05,2.12927]
[1779303411526,51.02,77383.94,0.0,0.98945,1e-05,2.12927]
[1779303411807,51.02,77379.85,0.0,0.98942,1e-05,2.13433]
[1779303416841,51.02,77378.95,0.0,0.98941,1e-05,2.13543]
[1779303421877,51.02,77379.4,0.0,0.98942,1e-05,2.13486]
[1779303426912,51.02,77381.22,0.0,0.98943,1e-05,2.1326]
[1779303427667,51.02,77381.22,0.0,0.98943,1e-05,2.1326]
[1779303427771,51.02,77381.22,0.0,0.98943,1e-05,2.1326]
[1779303429001,51.02,77382.53,0.0,0.98944,1e-05,2.13098]
[1779303429031,51.02,77382.53,0.0,0.98944,1e-05,2.13098]
[1779303429059,51.02,77382.51,0.0,0.98944,1e-05,2.131]
[1779303434969,51.02,77382.95,0.0,0.98944,1e-05,2.13049]
[1779303435463,51.02,77382.95,0.0,0.98944,1e-05,2.13049]
[1779303435522,51.02,77382.95,0.0,0.98944,1e-05,2.13049]
[1779303440078,51.02,77383.63,0.0,0.98945,1e-05,2.12966]
[1779303440152,51.02,77382.97,0.0,0.98944,1e-05,2.13048]
[1779303440271,51.02,77382.97,0.0,0.98944,1e-05,2.13048]
[1779303445920,51.02,77383.49,0.0,0.98945,1e-05,2.12982]
[1779303446023,51.02,77383.49,0.0,0.98945,1e-05,2.12982]
[1779303450022,51.02,77382.08,0.0,0.98944,1e-05,2.13155]
[1779303451339,51.02,77381.71,0.0,0.98944,1e-05,2.1307]
[1779303451523,51.02,77381.71,0.0,0.98944,1e-05,2.1307]
[1779303452088,51.02,77382.15,0.0,0.98944,1e-05,2.13015]
[1779303457123,51.02,77380.82,0.0,0.98943,1e-05,2.13177]
[1779303459096,51.02,77380.76,0.0,0.98943,1e-05,2.13183]
[1779303459140,51.02,77376.7,0.0,0.9894,1e-05,2.13685]
[1779303459329,51.02,77376.7,0.0,0.9894,1e-05,2.13685]
[1779303460090,51.02,77376.7,0.0,0.9894,1e-05,2.13685]
[1779303460146,51.02,77362.44,0.0,0.9893,1e-05,2.15456]
[1779303461211,51.02,77362.44,0.0,0.9893,1e-05,2.15456]
[1779303461271,51.02,77360.76,0.0,0.98929,1e-05,2.15664]
[1779303461901,51.02,77360.76,0.0,0.98929,1e-05,2.15664]
[1779303462025,51.02,77360.76,0.0,0.98929,1e-05,2.15664]
[1779303462160,51.02,77360.85,0.0,0.98929,1e-05,2.15648]
[1779303467239,51.02,77361.63,0.0,0.9893,1e-05,2.15522]
[1779303476257,51.02,77363.73,0.0,0.98932,1e-05,2.15224]
[1779303481296,51.02,77359.18,0.0,0.98928,1e-05,2.15776]
[1779303484614,51.01,77356.46,0.0,0.98926,1e-05,2.16108]
[1779303484771,51.01,77356.46,0.0,0.98926,1e-05,2.16108]
[1779303484872,51.01,77355.69,0.0,0.98926,1e-05,2.162]
[1779303490356,51.01,77355.86,0.0,0.98926,1e-05,2.16152]
[1779303493377,51.01,77350.74,0.0,0.98922,1e-05,2.1678]
[1779303500426,51.01,77347.15,0.0,0.9892,1e-05,2.17194]
[1779303505461,51.01,77339.71,0.0,0.98915,1e-05,2.18103]
[1779303506469,51.01,77335.45,0.0,0.98912,1e-05,2.18634]
[1779303511503,51.01,77337.68,0.0,0.98914,1e-05,2.18183]
[1779303514523,51.01,77343.15,0.0,0.98918,1e-05,2.17473]
[1779303515531,51.01,77348.17,0.0,0.98922,1e-05,2.16837]
[1779303516539,51.01,77354.14,0.0,0.98926,1e-05,2.16085]
[1779303521574,51.01,77355.94,0.0,0.98928,1e-05,2.15844]
[1779303526609,51.01,77355.9,0.0,0.98928,1e-05,2.15835]
[1779303533658,51.0,77353.84,0.0,0.98926,1e-05,2.1607]
[1779303538693,51.0,77354.23,0.0,0.98927,1e-05,2.16003]
[1779303543728,51.0,77353.78,0.0,0.98927,1e-05,2.16039]
[1779303545743,51.0,77338.62,0.0,0.98916,1e-05,2.17934]
[1779303546749,51.0,77332.35,0.0,0.98911,1e-05,2.18717]
[1779303551784,51.0,77331.48,0.0,0.98911,1e-05,2.18784]
[1779303557826,51.0,77331.39,0.0,0.98911,1e-05,2.18743]
[1779303562861,51.0,77330.94,0.0,0.98911,1e-05,2.18756]
[1779303567896,50.99,77335.44,0.0,0.98914,1e-05,2.18147]
[1779303568903,50.99,77342.59,0.0,0.9892,1e-05,2.17239]
[1779303573938,50.99,77345.45,0.0,0.98922,1e-05,2.16719]
[1779303578973,50.99,77345.39,0.0,0.98923,1e-05,2.16699]
[1779303584010,50.99,77344.92,0.0,0.98922,1e-05,2.16729]
[1779303589044,50.99,77341.89,0.0,0.9892,1e-05,2.1708]
[1779303594080,50.99,77340.55,0.0,0.9892,1e-05,2.17217]
[1779303599115,50.99,77343.62,0.0,0.98922,1e-05,2.16802]
[1779303603143,50.98,77335.88,0.0,0.98916,1e-05,2.17754]
[1779303605157,50.98,77334.05,0.0,0.98915,1e-05,2.1797]
[1779303610192,50.98,77333.04,0.0,0.98915,1e-05,2.18063]
[1779303615229,50.98,77330.84,0.0,0.98913,1e-05,2.18302]
[1779303620270,50.98,77328.72,0.0,0.98912,1e-05,2.18531]
[1779303625304,50.98,77328.62,0.0,0.98912,1e-05,2.18503]
[1779303628326,50.98,77324.84,0.0,0.98909,1e-05,2.18956]
[1779303633361,50.97,77331.26,0.0,0.98915,1e-05,2.17969]
[1779303635375,50.97,77339.91,0.0,0.98921,1e-05,2.16866]
[1779303637389,50.97,77346.88,0.0,0.98927,1e-05,2.1598]
[1779303642424,50.97,77349.49,0.0,0.98929,1e-05,2.15629]
[1779303647459,50.97,77349.32,0.0,0.98929,1e-05,2.15631]
[1779303652494,50.97,77347.44,0.0,0.98927,1e-05,2.15843]
[1779303653501,50.97,77352.27,0.0,0.98931,1e-05,2.1524]
[1779303656522,50.97,77355.52,0.0,0.98933,1e-05,2.14821]
[1779303661557,50.97,77355.93,0.0,0.98934,1e-05,2.14759]
[1779303667599,50.97,77357.9,0.0,0.98935,1e-05,2.14504]
[1779303672634,50.97,77364.13,0.0,0.9894,1e-05,2.13728]
[1779303675087,50.97,77365.81,0.0,0.98941,1e-05,2.1352]
[1779303675273,50.97,77365.81,0.0,0.98941,1e-05,2.1352]
[1779303680690,50.97,77374.07,0.0,0.98947,1e-05,2.12508]
[1779303681697,50.97,77378.06,0.0,0.9895,1e-05,2.12019]
[1779303684025,50.97,77380.94,0.0,0.98952,1e-05,2.11672]
[1779303685359,50.97,77381.99,0.0,0.98952,1e-05,2.11543]
[1779303685437,50.97,77382.85,0.0,0.98953,1e-05,2.11447]
[1779303685528,50.97,77382.85,0.0,0.98953,1e-05,2.11447]
[1779303690760,50.97,77383.08,0.0,0.98953,1e-05,2.11442]
[1779303692774,50.97,77379.8,0.0,0.98951,1e-05,2.11725]
[1779303695018,50.97,77379.8,0.0,0.98951,1e-05,2.11725]
[1779303695275,50.97,77379.8,0.0,0.98951,1e-05,2.11725]
[1779303700830,50.97,77380.91,0.0,0.98952,1e-05,2.11621]
[1779303702126,50.97,77380.91,0.0,0.98952,1e-05,2.11621]
[1779303702271,50.97,77380.91,0.0,0.98952,1e-05,2.11621]
[1779303702915,50.97,77379.25,0.0,0.98951,1e-05,2.11829]
[1779303703028,50.97,77379.25,0.0,0.98951,1e-05,2.11829]
[1779303703124,50.97,77374.71,0.0,0.98947,1e-05,2.12392]
[1779303703851,50.97,77364.32,0.0,0.9894,1e-05,2.13679]
[1779303704858,50.97,77363.19,0.0,0.98939,1e-05,2.1382]
[1779303709893,50.97,77364.08,0.0,0.9894,1e-05,2.13708]
[1779303714928,50.97,77363.97,0.0,0.9894,1e-05,2.13723]
[1779303720037,50.97,77364.58,0.0,0.9894,1e-05,2.13648]
[1779303724520,50.97,77366.7,0.0,0.98942,1e-05,2.13388]
[1779303724773,50.97,77366.7,0.0,0.98942,1e-05,2.13388]
[1779303724998,50.97,77366.68,0.0,0.98942,1e-05,2.13391]
[1779303727012,50.97,77371.5,0.0,0.98945,1e-05,2.12796]
[1779303730426,50.97,77374.18,0.0,0.98947,1e-05,2.1247]
[1779303730521,50.97,77375.16,0.0,0.98948,1e-05,2.12354]
[1779303736082,50.97,77387.35,0.0,0.98956,1e-05,2.10866]
[1779303737089,50.97,77393.59,0.0,0.98961,1e-05,2.10107]
[1779303738622,50.97,77393.15,0.0,0.9896,1e-05,2.10167]
[1779303738770,50.97,77393.15,0.0,0.9896,1e-05,2.10167]
[1779303740127,50.97,77393.08,0.0,0.9896,1e-05,2.10182]
[1779303740272,50.97,77393.08,0.0,0.9896,1e-05,2.10182]
[1779303740373,50.97,77393.08,0.0,0.9896,1e-05,2.10187]
[1779303746154,50.98,77389.07,0.0,0.98957,1e-05,2.10716]
[1779303747469,50.98,77380.79,0.0,0.98951,1e-05,2.11738]
[1779303748025,50.98,77380.79,0.0,0.98951,1e-05,2.11738]
[1779303748167,50.98,77378.04,0.0,0.98949,1e-05,2.12079]
[1779303749043,50.98,77378.04,0.0,0.98949,1e-05,2.12079]
[1779303749279,50.98,77378.04,0.0,0.98949,1e-05,2.12079]
[1779303749286,50.98,77372.27,0.0,0.98945,1e-05,2.12794]
[1779303750181,50.98,77368.62,0.0,0.98942,1e-05,2.13246]
[1779303751212,50.98,77365.2,0.0,0.98941,1e-05,2.1354]
[1779303752220,50.98,77354.95,0.0,0.98933,1e-05,2.14813]
[1779303753227,50.98,77342.84,0.0,0.98924,1e-05,2.16326]
[1779303754234,50.98,77341.61,0.0,0.98923,1e-05,2.16472]
[1779303758458,50.98,77341.15,0.0,0.98923,1e-05,2.16518]
[1779303758525,50.98,77341.15,0.0,0.98923,1e-05,2.16518]
[1779303761283,50.97,77345.74,0.0,0.98927,1e-05,2.15916]
[1779303762494,50.97,77345.74,0.0,0.98927,1e-05,2.15916]
[1779303765438,50.97,77344.86,0.0,0.98926,1e-05,2.16012]
[1779303765525,50.97,77344.86,0.0,0.98926,1e-05,2.16012]
[1779303765444,50.97,77344.81,0.0,0.98926,1e-05,2.16013]
[1779303765853,50.97,77344.81,0.0,0.98926,1e-05,2.16013]
[1779303766026,50.97,77344.81,0.0,0.98926,1e-05,2.16013]
[1779303771354,50.97,77348.96,0.0,0.98929,1e-05,2.15467]
[1779303777396,50.97,77349.0,0.0,0.98929,1e-05,2.15434]
[1779303782431,50.97,77348.75,0.0,0.98929,1e-05,2.15441]
[1779303785274,50.97,77348.4,0.0,0.98929,1e-05,2.15475]
[1779303785434,50.97,77348.4,0.0,0.98929,1e-05,2.15475]
[1779303785524,50.97,77348.4,0.0,0.98929,1e-05,2.15475]
[1779303785542,50.97,77348.4,0.0,0.98929,1e-05,2.15475]
[1779303785534,50.97,77348.32,0.0,0.98929,1e-05,2.1548]
[1779303790487,50.97,77339.84,0.0,0.98923,1e-05,2.16514]
[1779303791105,50.97,77339.84,0.0,0.98923,1e-05,2.16514]
[1779303791275,50.97,77339.84,0.0,0.98923,1e-05,2.16514]
[1779303791494,50.97,77339.55,0.0,0.98923,1e-05,2.16545]
[1779303792356,50.97,77339.55,0.0,0.98923,1e-05,2.16545]
[1779303792522,50.97,77339.55,0.0,0.98923,1e-05,2.16545]
[1779303797536,50.97,77332.97,0.0,0.98918,1e-05,2.17327]
[1779303800303,50.97,77330.55,0.0,0.98917,1e-05,2.17615]
[1779303800529,50.97,77330.55,0.0,0.98917,1e-05,2.17615]
[1779303800559,50.96,77331.19,0.0,0.98917,1e-05,2.17525]
[1779303800812,50.96,77331.19,0.0,0.98917,1e-05,2.17525]
[1779303801022,50.96,77331.19,0.0,0.98917,1e-05,2.17525]
[1779303806613,50.96,77320.21,0.0,0.98909,1e-05,2.18857]
[1779303807620,50.96,77319.52,0.0,0.98909,1e-05,2.18925]
[1779303808760,50.96,77319.52,0.0,0.98909,1e-05,2.18925]
[1779303808773,50.96,77319.52,0.0,0.98909,1e-05,2.18925]
[1779303809374,50.96,77319.52,0.0,0.98909,1e-05,2.18925]
[1779303809523,50.96,77319.52,0.0,0.98909,1e-05,2.18925]
[1779303809587,50.96,77318.7,0.0,0.98909,1e-05,2.19007]
[1779303811023,50.96,77318.6,0.0,0.98909,1e-05,2.19019]
[1779303814669,50.96,77314.11,0.0,0.98906,1e-05,2.19402]
[1779303817278,50.96,77313.51,0.0,0.98906,1e-05,2.19466]
[1779303817526,50.96,77313.51,0.0,0.98906,1e-05,2.19466]
[1779303817371,50.96,77311.85,0.0,0.98905,1e-05,2.19665]
[1779303817724,50.96,77311.85,0.0,0.98905,1e-05,2.19665]
[1779303817773,50.96,77311.85,0.0,0.98905,1e-05,2.19665]
[1779303823733,50.95,77313.89,0.0,0.98907,1e-05,2.19322]
[1779303825370,50.95,77313.89,0.0,0.98907,1e-05,2.19322]
[1779303825524,50.95,77313.89,0.0,0.98907,1e-05,2.19322]
[1779303825402,50.95,77311.28,0.0,0.98905,1e-05,2.19642]
[1779303825634,50.95,77311.28,0.0,0.98905,1e-05,2.19642]
[1779303825773,50.95,77311.28,0.0,0.98905,1e-05,2.19642]
[1779303825861,50.95,77311.79,0.0,0.98905,1e-05,2.19565]
[1779303827762,50.95,77304.68,0.0,0.989,1e-05,2.20444]
[1779303830356,50.95,77302.49,0.0,0.98898,1e-05,2.2071]
[1779303830428,50.95,77302.49,0.0,0.98898,1e-05,2.2071]
[1779303830522,50.95,77302.49,0.0,0.98898,1e-05,2.2071]
[1779303830527,50.95,77299.06,0.0,0.98896,1e-05,2.21133]
[1779303835824,50.95,77303.41,0.0,0.989,1e-05,2.20487]
[1779303836831,50.95,77309.67,0.0,0.98904,1e-05,2.19678]
[1779303837695,50.95,77309.67,0.0,0.98904,1e-05,2.19678]
[1779303837777,50.95,77309.67,0.0,0.98904,1e-05,2.19678]
[1779303838095,50.95,77309.67,0.0,0.98904,1e-05,2.19678]
[1779303838272,50.95,77309.67,0.0,0.98904,1e-05,2.19678]
[1779303838371,50.94,77310.7,0.0,0.98905,1e-05,2.19535]
[1779303840974,50.94,77315.12,0.0,0.98909,1e-05,2.1894]
[1779303842989,50.94,77319.56,0.0,0.98912,1e-05,2.18357]
[1779303844195,50.94,77319.56,0.0,0.98912,1e-05,2.18357]
[1779303844464,50.94,77319.56,0.0,0.98912,1e-05,2.18357]
[1779303844526,50.94,77319.56,0.0,0.98912,1e-05,2.18357]
[1779303844607,50.94,77323.29,0.0,0.98915,1e-05,2.17876]
[1779303844823,50.94,77323.29,0.0,0.98915,1e-05,2.17876]
[1779303845027,50.94,77323.29,0.0,0.98915,1e-05,2.17876]
[1779303851046,50.94,77324.59,0.0,0.98916,1e-05,2.17652]
[1779303853374,50.94,77324.5,0.0,0.98916,1e-05,2.17655]
[1779303853527,50.94,77324.5,0.0,0.98916,1e-05,2.17655]
[1779303853581,50.94,77324.48,0.0,0.98916,1e-05,2.17649]
[1779303853652,50.94,77324.48,0.0,0.98916,1e-05,2.17649]
[1779303853778,50.94,77324.48,0.0,0.98916,1e-05,2.17649]
[1779303858096,50.94,77320.42,0.0,0.98914,1e-05,2.18119]
[1779303858977,50.94,77320.42,0.0,0.98914,1e-05,2.18119]
[1779303859023,50.94,77320.42,0.0,0.98914,1e-05,2.18119]
[1779303859454,50.94,77320.42,0.0,0.98914,1e-05,2.18119]
[1779303859528,50.94,77320.42,0.0,0.98914,1e-05,2.18119]
[1779303859607,50.94,77317.78,0.0,0.98912,1e-05,2.18444]
[1779303865145,50.93,77315.84,0.0,0.98911,1e-05,2.18633]
[1779303865772,50.93,77315.84,0.0,0.98911,1e-05,2.18633]
[1779303866022,50.93,77315.84,0.0,0.98911,1e-05,2.18633]
[1779303866340,50.93,77315.84,0.0,0.98911,1e-05,2.18633]
[1779303866529,50.93,77315.84,0.0,0.98911,1e-05,2.18633]
[1779303866626,50.93,77312.51,0.0,0.98908,1e-05,2.19045]
[1779303872198,50.93,77313.75,0.0,0.9891,1e-05,2.18694]
[1779303873747,50.93,77312.43,0.0,0.98909,1e-05,2.18851]
[1779303875562,50.93,77310.47,0.0,0.98908,1e-05,2.1909]
[1779303875595,50.93,77310.03,0.0,0.98907,1e-05,2.19135]
[1779303875680,50.93,77310.03,0.0,0.98907,1e-05,2.19135]
[1779303876119,50.93,77310.03,0.0,0.98907,1e-05,2.19135]
[1779303876274,50.93,77310.03,0.0,0.98907,1e-05,2.19135]
[1779303876372,50.93,77310.03,0.0,0.98908,1e-05,2.19125]
[1779303882618,50.93,77309.52,0.0,0.98907,1e-05,2.19136]
[1779303883025,50.93,77312.01,0.0,0.98909,1e-05,2.1881]
[1779303883277,50.93,77312.01,0.0,0.98909,1e-05,2.1881]
[1779303883366,50.93,77312.01,0.0,0.98909,1e-05,2.1881]
[1779303883529,50.93,77312.01,0.0,0.98909,1e-05,2.1881]
[1779303883536,50.92,77313.27,0.0,0.9891,1e-05,2.18641]
[1779303889566,50.92,77312.83,0.0,0.9891,1e-05,2.18648]
[1779303889593,50.92,77310.18,0.0,0.98908,1e-05,2.18974]
[1779303889774,50.92,77310.18,0.0,0.98908,1e-05,2.18974]
[1779303889901,50.92,77310.18,0.0,0.98908,1e-05,2.18974]
[1779303890037,50.92,77310.18,0.0,0.98908,1e-05,2.18974]
[1779303890324,50.92,77310.17,0.0,0.98908,1e-05,2.18964]
[1779303894496,50.92,77310.48,0.0,0.98909,1e-05,2.18893]
[1779303900396,50.92,77310.36,0.0,0.98909,1e-05,2.18834]
[1779303902410,50.92,77295.71,0.0,0.98898,1e-05,2.20675]
[1779303903417,50.92,77293.13,0.0,0.98897,1e-05,2.2099]
[1779303904803,50.91,77292.59,0.0,0.98896,1e-05,2.21044]
[1779303905032,50.91,77292.59,0.0,0.98896,1e-05,2.21044]
[1779303905339,50.91,77292.59,0.0,0.98896,1e-05,2.21044]
[1779303905525,50.91,77292.59,0.0,0.98896,1e-05,2.21044]
[1779303905572,50.91,77292.83,0.0,0.98896,1e-05,2.20999]
[1779303911474,50.91,77296.97,0.0,0.989,1e-05,2.20383]
[1779303912546,50.91,77296.97,0.0,0.989,1e-05,2.20383]
[1779303912623,50.91,77298.4,0.0,0.98901,1e-05,2.20188]
[1779303912774,50.91,77298.4,0.0,0.98901,1e-05,2.20188]
[1779303913488,50.91,77299.15,0.0,0.98902,1e-05,2.2008]
[1779303914495,50.91,77305.88,0.0,0.98907,1e-05,2.19212]
[1779303915192,50.91,77305.88,0.0,0.98907,1e-05,2.19212]
[1779303915273,50.91,77305.88,0.0,0.98907,1e-05,2.19212]
[1779303920537,50.91,77307.76,0.0,0.98909,1e-05,2.1891]
[1779303924564,50.9,77313.05,0.0,0.98913,1e-05,2.18199]
[1779303927586,50.9,77319.63,0.0,0.98918,1e-05,2.17341]
[1779303928097,50.9,77319.63,0.0,0.98918,1e-05,2.17341]
[1779303928270,50.9,77319.63,0.0,0.98918,1e-05,2.17341]
[1779303928593,50.9,77313.07,0.0,0.98913,1e-05,2.18161]
[1779303929242,50.9,77313.07,0.0,0.98913,1e-05,2.18161]
[1779303929271,50.9,77313.07,0.0,0.98913,1e-05,2.18161]
[1779303929600,50.9,77312.85,0.0,0.98913,1e-05,2.18181]
[1779303930677,50.9,77312.85,0.0,0.98913,1e-05,2.18181]
[1779303930708,50.9,77309.08,0.0,0.9891,1e-05,2.18649]
[1779303930772,50.9,77309.08,0.0,0.9891,1e-05,2.18649]
[1779303932622,50.9,77298.57,0.0,0.98903,1e-05,2.19832]
[1779303934636,50.9,77298.55,0.0,0.98903,1e-05,2.19813]
[1779303935723,50.9,77298.55,0.0,0.98903,1e-05,2.19813]
[1779303935774,50.9,77298.32,0.0,0.98903,1e-05,2.1983]
[1779303936231,50.9,77298.32,0.0,0.98903,1e-05,2.1983]
[1779303936273,50.9,77298.32,0.0,0.98903,1e-05,2.1983]
[1779303936374,50.9,77298.32,0.0,0.98903,1e-05,2.19818]
[1779303942693,50.9,77298.05,0.0,0.98903,1e-05,2.19782]
[1779303946655,50.89,77298.5,0.0,0.98904,1e-05,2.19689]
[1779303946721,50.89,77298.0,0.0,0.98904,1e-05,2.19741]
[1779303946772,50.89,77298.0,0.0,0.98904,1e-05,2.19741]
[1779303947070,50.89,77298.0,0.0,0.98904,1e-05,2.19741]
[1779303947275,50.89,77298.0,0.0,0.98904,1e-05,2.19741]
[1779303947729,50.89,77298.07,0.0,0.98904,1e-05,2.1972]
[1779303948698,50.89,77298.07,0.0,0.98904,1e-05,2.1972]
[1779303954581,50.89,77297.39,0.0,0.98904,1e-05,2.19748]
[1779303954678,50.89,77297.39,0.0,0.98904,1e-05,2.19724]
[1779303954775,50.89,77297.39,0.0,0.98904,1e-05,2.19724]
[1779303955086,50.89,77297.39,0.0,0.98904,1e-05,2.19724]
[1779303955273,50.89,77297.39,0.0,0.98904,1e-05,2.19724]
[1779303955334,50.89,77297.39,0.0,0.98904,1e-05,2.19713]
[1779303960820,50.89,77298.06,0.0,0.98905,1e-05,2.19559]
[1779303963968,50.88,77297.84,0.0,0.98905,1e-05,2.19564]
[1779303964021,50.88,77297.84,0.0,0.98905,1e-05,2.19564]
[1779303964179,50.88,77296.97,0.0,0.98904,1e-05,2.19663]
[1779303965707,50.88,77296.97,0.0,0.98904,1e-05,2.19663]
[1779303965740,50.88,77285.51,0.0,0.98896,1e-05,2.21113]
[1779303965855,50.88,77283.73,0.0,0.98894,1e-05,2.21326]
[1779303968587,50.88,77282.21,0.0,0.98893,1e-05,2.21507]
[1779303968868,50.88,77282.32,0.0,0.98893,1e-05,2.21478]
[1779303968876,50.88,77285.77,0.0,0.98896,1e-05,2.21022]
[1779303969770,50.88,77285.77,0.0,0.98896,1e-05,2.21022]
[1779303969883,50.88,77285.88,0.0,0.98896,1e-05,2.20994]
[1779303974918,50.88,77286.49,0.0,0.98897,1e-05,2.2085]
[1779303975854,50.88,77286.49,0.0,0.98897,1e-05,2.2085]
[1779303976024,50.88,77286.49,0.0,0.98897,1e-05,2.2085]
[1779303976362,50.88,77286.49,0.0,0.98897,1e-05,2.2085]
[1779303977943,50.88,77289.55,0.0,0.989,1e-05,2.20421]
[1779303982976,50.87,77289.71,0.0,0.989,1e-05,2.20341]
[1779303984998,50.87,77290.33,0.0,0.98901,1e-05,2.2025]
[1779303985062,50.87,77292.92,0.0,0.98903,1e-05,2.19908]
[1779303986252,50.87,77292.92,0.0,0.98903,1e-05,2.19908]
[1779303986273,50.87,77292.92,0.0,0.98903,1e-05,2.19908]
[1779303987004,50.87,77295.76,0.0,0.98905,1e-05,2.19525]
[1779303989021,50.87,77299.37,0.0,0.98908,1e-05,2.19046]
[1779303990028,50.87,77301.09,0.0,0.98909,1e-05,2.18818]
[1779303995063,50.87,77300.72,0.0,0.9891,1e-05,2.18688]
[1779303999090,50.87,77295.66,0.0,0.98906,1e-05,2.19294]
[1779304000098,50.86,77293.27,0.0,0.98904,1e-05,2.19587]
[1779304000914,50.86,77293.27,0.0,0.98904,1e-05,2.19587]
[1779304001022,50.86,77293.27,0.0,0.98904,1e-05,2.19587]
[1779304004127,50.86,77302.49,0.0,0.98911,1e-05,2.18375]
[1779304005466,50.86,77302.49,0.0,0.98911,1e-05,2.18375]
[1779304005527,50.86,77302.49,0.0,0.98911,1e-05,2.18375]
[1779304011177,50.86,77304.05,0.0,0.98913,1e-05,2.18121]
[1779304016474,50.86,77304.27,0.0,0.98913,1e-05,2.18061]
[1779304016535,50.86,77304.27,0.0,0.98913,1e-05,2.18061]
[1779304020240,50.86,77301.85,0.0,0.98912,1e-05,2.18326]
[1779304025642,50.86,77302.89,0.0,0.98913,1e-05,2.1816]
[1779304025770,50.86,77302.89,0.0,0.98913,1e-05,2.1816]
[1779304031099,50.85,77301.33,0.0,0.98912,1e-05,2.18306]
[1779304031272,50.85,77301.33,0.0,0.98912,1e-05,2.18306]
[1779304040772,50.85,77301.02,0.0,0.98912,1e-05,2.18265]
[1779304041025,50.85,77300.32,0.0,0.98912,1e-05,2.18345]
[1779304042395,50.85,77298.51,0.0,0.9891,1e-05,2.18556]
[1779304047676,50.85,77299.48,0.0,0.98911,1e-05,2.18404]
[1779304047777,50.85,77299.48,0.0,0.98911,1e-05,2.18404]
[1779304052965,50.84,77299.18,0.0,0.98912,1e-05,2.18246]
[1779304057964,50.84,77300.54,0.0,0.98913,1e-05,2.18029]
[1779304058025,50.84,77300.54,0.0,0.98913,1e-05,2.18029]
[1779304063115,50.84,77301.73,0.0,0.98914,1e-05,2.17837]
[1779304063272,50.84,77301.73,0.0,0.98914,1e-05,2.17837]
[1779304069584,50.84,77301.53,0.0,0.98915,1e-05,2.17804]
[1779304072675,50.84,77301.67,0.0,0.98915,1e-05,2.17778]
[1779304072776,50.84,77301.67,0.0,0.98915,1e-05,2.17778]
[1779304072844,50.84,77304.55,0.0,0.98917,1e-05,2.17398]
[1779304074619,50.84,77306.84,0.0,0.98919,1e-05,2.17095]
[1779304078192,50.83,77305.82,0.0,0.98918,1e-05,2.17202]
[1779304083682,50.83,77310.27,0.0,0.98922,1e-05,2.166]
[1779304084689,50.83,77314.73,0.0,0.98925,1e-05,2.16033]
[1779304085787,50.83,77314.73,0.0,0.98925,1e-05,2.16033]
[1779304086025,50.83,77314.1,0.0,0.98924,1e-05,2.16108]
[1779304091627,50.83,77315.5,0.0,0.98926,1e-05,2.15907]
[1779304091773,50.83,77315.5,0.0,0.98926,1e-05,2.15907]
[1779304092745,50.83,77322.24,0.0,0.98931,1e-05,2.15053]
[1779304093752,50.83,77323.91,0.0,0.98932,1e-05,2.1484]
[1779304094354,50.83,77323.91,0.0,0.98932,1e-05,2.1484]
[1779304094529,50.83,77323.91,0.0,0.98932,1e-05,2.1484]
[1779304099794,50.83,77326.0,0.0,0.98933,1e-05,2.14566]
[1779304102740,50.83,77326.04,0.0,0.98934,1e-05,2.14558]
[1779304102771,50.83,77326.04,0.0,0.98934,1e-05,2.14558]
[1779304106843,50.83,77323.23,0.0,0.98932,1e-05,2.14901]
[1779304107881,50.83,77323.23,0.0,0.98932,1e-05,2.14901]
[1779304107850,50.83,77318.86,0.0,0.98928,1e-05,2.15447]
[1779304108021,50.83,77318.86,0.0,0.98928,1e-05,2.15447]
[1779304113031,50.83,77319.76,0.0,0.9893,1e-05,2.15188]
[1779304113271,50.83,77319.76,0.0,0.9893,1e-05,2.15188]
[1779304118959,50.83,77319.79,0.0,0.9893,1e-05,2.15169]
[1779304119022,50.83,77319.79,0.0,0.9893,1e-05,2.15169]
[1779304119054,50.83,77324.63,0.0,0.98933,1e-05,2.14561]
[1779304119934,50.83,77327.07,0.0,0.98935,1e-05,2.14255]
[1779304122954,50.83,77329.27,0.0,0.98937,1e-05,2.13978]
[1779304126042,50.83,77329.03,0.0,0.98937,1e-05,2.14007]
[1779304126276,50.83,77329.03,0.0,0.98937,1e-05,2.14007]
[1779304126289,50.83,77324.93,0.0,0.98934,1e-05,2.14518]
[1779304126986,50.83,77322.86,0.0,0.98932,1e-05,2.14776]
[1779304128999,50.83,77319.1,0.0,0.98929,1e-05,2.15243]
[1779304129987,50.83,77319.1,0.0,0.98929,1e-05,2.15243]
[1779304130021,50.83,77319.1,0.0,0.98929,1e-05,2.15243]
[1779304132021,50.83,77312.09,0.0,0.98924,1e-05,2.16114]
[1779304133048,50.83,77312.09,0.0,0.98924,1e-05,2.16114]
[1779304134532,50.83,77311.3,0.0,0.98924,1e-05,2.16209]
[1779304140079,50.83,77311.65,0.0,0.98924,1e-05,2.16138]
[1779304141544,50.83,77311.65,0.0,0.98924,1e-05,2.16138]
[1779304142527,50.83,77311.13,0.0,0.98924,1e-05,2.16199]
[1779304148135,50.82,77311.13,0.0,0.98924,1e-05,2.1617]
[1779304154178,50.82,77312.34,0.0,0.98925,1e-05,2.15997]
[1779304158207,50.82,77318.4,0.0,0.98929,1e-05,2.15224]
[1779304162235,50.82,77320.11,0.0,0.98931,1e-05,2.15003]
[1779304167045,50.82,77321.07,0.0,0.98932,1e-05,2.14875]
[1779304168522,50.82,77321.05,0.0,0.98932,1e-05,2.14876]
[1779304174319,50.82,77320.44,0.0,0.98932,1e-05,2.14813]
[1779304179356,50.82,77322.47,0.0,0.98933,1e-05,2.14554]
[1779304181370,50.82,77326.04,0.0,0.98936,1e-05,2.14108]
[1779304182376,50.82,77328.55,0.0,0.98938,1e-05,2.13795]
[1779304187411,50.82,77328.74,0.0,0.98938,1e-05,2.13774]
[1779304189426,50.82,77334.95,0.0,0.98942,1e-05,2.13003]
[1779304190433,50.82,77337.42,0.0,0.98944,1e-05,2.12699]
[1779304195468,50.82,77338.79,0.0,0.98945,1e-05,2.12541]
[1779304199744,50.82,77339.83,0.0,0.98946,1e-05,2.12419]
[1779304201509,50.82,77342.92,0.0,0.98948,1e-05,2.12044]
[1779304202530,50.82,77342.92,0.0,0.98948,1e-05,2.12044]
[1779304202627,50.82,77350.82,0.0,0.98954,1e-05,2.11071]
[1779304204531,50.82,77354.51,0.0,0.98956,1e-05,2.10627]
[1779304209566,50.82,77352.05,0.0,0.98954,1e-05,2.10955]
[1779304212586,50.83,77357.37,0.0,0.98958,1e-05,2.10314]
[1779304214601,50.83,77361.83,0.0,0.98961,1e-05,2.09777]
[1779304215608,50.83,77366.17,0.0,0.98964,1e-05,2.09252]
[1779304220643,50.82,77366.06,0.0,0.98965,1e-05,2.09108]
[1779304221650,50.82,77353.79,0.0,0.98956,1e-05,2.10621]
[1779304222657,50.82,77342.56,0.0,0.98948,1e-05,2.1201]
[1779304223664,50.82,77341.99,0.0,0.98948,1e-05,2.12082]
[1779304228699,50.82,77341.37,0.0,0.98947,1e-05,2.12166]
[1779304233734,50.82,77341.53,0.0,0.98948,1e-05,2.12023]
[1779304238769,50.82,77340.91,0.0,0.98947,1e-05,2.12106]
[1779304242797,50.82,77336.4,0.0,0.98944,1e-05,2.1267]
[1779304247832,50.82,77337.24,0.0,0.98945,1e-05,2.12567]
[1779304252867,50.82,77337.38,0.0,0.98945,1e-05,2.12553]
[1779304256895,50.82,77341.8,0.0,0.98948,1e-05,2.12009]
[1779304260923,50.82,77354.76,0.0,0.98957,1e-05,2.10417]
[1779304261933,50.82,77348.27,0.0,0.98953,1e-05,2.11219]
[1779304262937,50.82,77345.31,0.0,0.9895,1e-05,2.11589]
[1779304263976,50.82,77345.31,0.0,0.9895,1e-05,2.11589]
[1779304269987,50.82,77342.8,0.0,0.98949,1e-05,2.11786]
[1779304270994,50.81,77347.57,0.0,0.98953,1e-05,2.11134]
[1779304271900,50.81,77347.57,0.0,0.98953,1e-05,2.11134]
[1779304272024,50.81,77347.57,0.0,0.98953,1e-05,2.11134]
[1779304272001,50.81,77350.9,0.0,0.98956,1e-05,2.10662]
[1779304277036,50.81,77346.71,0.0,0.98953,1e-05,2.11069]
[1779304279050,50.8,77336.3,0.0,0.98947,1e-05,2.12235]
[1779304282071,50.8,77333.77,0.0,0.98945,1e-05,2.1249]
[1779304287106,50.8,77335.59,0.0,0.98946,1e-05,2.12272]
[1779304291134,50.8,77331.37,0.0,0.98944,1e-05,2.12673]
[1779304294154,50.8,77327.29,0.0,0.98941,1e-05,2.13181]
[1779304299189,50.8,77327.69,0.0,0.98941,1e-05,2.13133]
[1779304304225,50.8,77327.23,0.0,0.98941,1e-05,2.13193]
[1779304309260,50.8,77329.95,0.0,0.98943,1e-05,2.1286]
[1779304314295,50.8,77331.25,0.0,0.98944,1e-05,2.12707]
[1779304319329,50.8,77330.76,0.0,0.98943,1e-05,2.12777]
[1779304322350,50.8,77334.86,0.0,0.98946,1e-05,2.12274]
[1779304327385,50.8,77335.74,0.0,0.98947,1e-05,2.12178]
[1779304332421,50.8,77335.73,0.0,0.98947,1e-05,2.12193]
[1779304335441,50.8,77340.49,0.0,0.9895,1e-05,2.11613]
[1779304340477,50.8,77343.26,0.0,0.98952,1e-05,2.11289]
[1779304341484,50.8,77349.11,0.0,0.98956,1e-05,2.10572]
[1779304342491,50.8,77355.18,0.0,0.9896,1e-05,2.09831]
[1779304347529,50.8,77356.23,0.0,0.98961,1e-05,2.09737]
[1779304348536,50.8,77351.78,0.0,0.98958,1e-05,2.1029]
[1779304350550,50.8,77347.42,0.0,0.98955,1e-05,2.10838]
[1779304355591,50.79,77345.83,0.0,0.98955,1e-05,2.10671]
[1779304359619,50.79,77337.59,0.0,0.9895,1e-05,2.11513]
[1779304364654,50.79,77337.84,0.0,0.98951,1e-05,2.11498]
[1779304369688,50.79,77337.84,0.0,0.9895,1e-05,2.11515]
[1779304374724,50.79,77337.81,0.0,0.9895,1e-05,2.11534]
[1779304379759,50.79,77339.0,0.0,0.98951,1e-05,2.11403]
[1779304384795,50.79,77339.21,0.0,0.98951,1e-05,2.11394]
[1779304389830,50.79,77341.4,0.0,0.98953,1e-05,2.1114]
[1779304394865,50.79,77340.7,0.0,0.98952,1e-05,2.11245]
[1779304399900,50.79,77340.72,0.0,0.98952,1e-05,2.1126]
[1779304404935,50.79,77341.71,0.0,0.98953,1e-05,2.11155]
[1779304409970,50.79,77341.79,0.0,0.98953,1e-05,2.11162]
[1779304413998,50.79,77335.38,0.0,0.98948,1e-05,2.11839]
[1779304419036,50.79,77333.23,0.0,0.98947,1e-05,2.12115]
[1779304424071,50.8,77334.79,0.0,0.98948,1e-05,2.11933]
[1779304429105,50.8,77335.41,0.0,0.98948,1e-05,2.11868]
[1779304437161,50.8,77336.32,0.0,0.98949,1e-05,2.11777]
[1779304442196,50.8,77336.53,0.0,0.98949,1e-05,2.11765]
[1779304445218,50.8,77340.89,0.0,0.98952,1e-05,2.11235]
[1779304449246,50.8,77346.0,0.0,0.98956,1e-05,2.10619]
[1779304452267,50.79,77340.55,0.0,0.98952,1e-05,2.11176]
[1779304454281,50.78,77336.84,0.0,0.98951,1e-05,2.11452]
[1779304459316,50.78,77336.44,0.0,0.98951,1e-05,2.11389]
[1779304464351,50.78,77337.73,0.0,0.98952,1e-05,2.11247]
[1779304469386,50.78,77334.93,0.0,0.9895,1e-05,2.11611]
[1779304474421,50.78,77335.96,0.0,0.98951,1e-05,2.1137]
[1779304479457,50.78,77340.15,0.0,0.98954,1e-05,2.1087]
[1779304480872,50.78,77340.15,0.0,0.98954,1e-05,2.1087]
[1779304481021,50.78,77340.15,0.0,0.98954,1e-05,2.1087]
[1779304481084,50.78,77342.1,0.0,0.98955,1e-05,2.10634]
[1779304486506,50.78,77338.43,0.0,0.98953,1e-05,2.11111]
[1779304491541,50.79,77339.97,0.0,0.98954,1e-05,2.10942]
[1779304496576,50.79,77339.41,0.0,0.98953,1e-05,2.11031]
[1779304501611,50.79,77336.64,0.0,0.98951,1e-05,2.11393]
[1779304506646,50.79,77335.05,0.0,0.9895,1e-05,2.11605]
[1779304511681,50.79,77334.83,0.0,0.98949,1e-05,2.11646]
[1779304516716,50.79,77335.0,0.0,0.98949,1e-05,2.11639]
[1779304521750,50.79,77337.77,0.0,0.98951,1e-05,2.11313]
[1779304522758,50.79,77342.81,0.0,0.98955,1e-05,2.10695]
[1779304524772,50.79,77346.96,0.0,0.98958,1e-05,2.10129]
[1779304527793,50.78,77339.18,0.0,0.98954,1e-05,2.10912]
[1779304529808,50.78,77335.2,0.0,0.98951,1e-05,2.11412]
[1779304534843,50.77,77336.02,0.0,0.98953,1e-05,2.11071]
[1779304539882,50.76,77336.73,0.0,0.98955,1e-05,2.10684]
[1779304541896,50.76,77328.12,0.0,0.98949,1e-05,2.11693]
[1779304543910,50.76,77324.3,0.0,0.98946,1e-05,2.12172]
[1779304545924,50.76,77313.83,0.0,0.98939,1e-05,2.13478]
[1779304546931,50.76,77313.16,0.0,0.98938,1e-05,2.13562]
[1779304551966,50.76,77315.16,0.0,0.98939,1e-05,2.13313]
[1779304557004,50.76,77314.76,0.0,0.98939,1e-05,2.13365]
[1779304561669,50.76,77315.35,0.0,0.9894,1e-05,2.13294]
[1779304564522,50.76,77316.01,0.0,0.9894,1e-05,2.13214]
[1779304572108,50.76,77316.48,0.0,0.9894,1e-05,2.13166]
[1779304575274,50.76,77316.46,0.0,0.9894,1e-05,2.13171]
[1779304575520,50.76,77316.29,0.0,0.9894,1e-05,2.13195]
[1779304581173,50.76,77316.04,0.0,0.9894,1e-05,2.13239]
[1779304583187,50.76,77308.78,0.0,0.98935,1e-05,2.14148]
[1779304584404,50.76,77308.78,0.0,0.98935,1e-05,2.14148]
[1779304584460,50.76,77305.37,0.0,0.98932,1e-05,2.14575]
[1779304584526,50.76,77305.37,0.0,0.98932,1e-05,2.14575]
[1779304585201,50.76,77304.91,0.0,0.98932,1e-05,2.14632]
[1779304587597,50.76,77304.57,0.0,0.98932,1e-05,2.14674]
[1779304587683,50.76,77304.57,0.0,0.98932,1e-05,2.14674]
[1779304587773,50.76,77304.57,0.0,0.98932,1e-05,2.14674]
[1779304588222,50.76,77304.7,0.0,0.98932,1e-05,2.14657]
[1779304592250,50.76,77309.81,0.0,0.98936,1e-05,2.13888]
[1779304592595,50.76,77309.81,0.0,0.98936,1e-05,2.13888]
[1779304592671,50.76,77309.81,0.0,0.98936,1e-05,2.13888]
[1779304592774,50.76,77309.81,0.0,0.98936,1e-05,2.13888]
[1779304593257,50.76,77309.48,0.0,0.98936,1e-05,2.1393]
[1779304598293,50.76,77309.42,0.0,0.98936,1e-05,2.13943]
[1779304600307,50.76,77313.53,0.0,0.98939,1e-05,2.13432]
[1779304601045,50.76,77313.53,0.0,0.98939,1e-05,2.13432]
[1779304601269,50.76,77313.53,0.0,0.98939,1e-05,2.13432]
[1779304601314,50.76,77319.13,0.0,0.98943,1e-05,2.12736]
[1779304602536,50.76,77321.36,0.0,0.98944,1e-05,2.12461]
[1779304602773,50.76,77321.36,0.0,0.98944,1e-05,2.12461]
[1779304603328,50.76,77322.52,0.0,0.98945,1e-05,2.1232]
[1779304605342,50.76,77329.62,0.0,0.98951,1e-05,2.11383]
[1779304605691,50.76,77329.62,0.0,0.98951,1e-05,2.11383]
[1779304605771,50.76,77329.62,0.0,0.98951,1e-05,2.11383]
[1779304610524,50.74,77332.38,0.0,0.98954,1e-05,2.10747]
[1779304610583,50.74,77332.38,0.0,0.98954,1e-05,2.10747]
[1779304610776,50.74,77332.38,0.0,0.98954,1e-05,2.10747]
[1779304611384,50.74,77335.7,0.0,0.98957,1e-05,2.1028]
[1779304614405,50.73,77339.83,0.0,0.98961,1e-05,2.09601]
[1779304617849,50.73,77342.27,0.0,0.98964,1e-05,2.09135]
[1779304618024,50.73,77342.27,0.0,0.98964,1e-05,2.09135]
[1779304618433,50.72,77341.8,0.0,0.98964,1e-05,2.09137]
[1779304618524,50.72,77341.8,0.0,0.98964,1e-05,2.09137]
[1779304618771,50.72,77341.8,0.0,0.98964,1e-05,2.09137]
[1779304624475,50.71,77342.06,0.0,0.98966,1e-05,2.08722]
[1779304627998,50.7,77343.35,0.0,0.98967,1e-05,2.08455]
[1779304628020,50.7,77343.35,0.0,0.98967,1e-05,2.08455]
[1779304630536,50.7,77348.59,0.0,0.98971,1e-05,2.07781]
[1779304630771,50.7,77348.59,0.0,0.98971,1e-05,2.07781]
[1779304630867,50.7,77348.52,0.0,0.98971,1e-05,2.078]
[1779304637265,50.7,77346.86,0.0,0.9897,1e-05,2.08058]
[1779304637277,50.7,77346.86,0.0,0.9897,1e-05,2.08058]
[1779304640540,50.7,77340.74,0.0,0.98965,1e-05,2.08846]
[1779304640610,50.7,77340.74,0.0,0.98965,1e-05,2.08846]
[1779304640774,50.7,77340.74,0.0,0.98965,1e-05,2.08846]
[1779304640835,50.7,77337.57,0.0,0.98963,1e-05,2.09244]
[1779304641594,50.71,77330.84,0.0,0.98958,1e-05,2.1008]
[1779304643608,50.71,77327.53,0.0,0.98956,1e-05,2.105]
[1779304645252,50.71,77327.53,0.0,0.98956,1e-05,2.105]
[1779304645277,50.71,77327.53,0.0,0.98956,1e-05,2.105]
[1779304645319,50.71,77327.53,0.0,0.98956,1e-05,2.105]
[1779304645353,50.71,77327.3,0.0,0.98955,1e-05,2.10535]
[1779304645522,50.71,77327.3,0.0,0.98955,1e-05,2.10535]
[1779304650657,50.71,77324.54,0.0,0.98953,1e-05,2.10909]
[1779304651664,50.71,77329.31,0.0,0.98957,1e-05,2.10197]
[1779304653308,50.71,77329.31,0.0,0.98957,1e-05,2.10197]
[1779304653375,50.71,77329.31,0.0,0.98957,1e-05,2.10197]
[1779304653477,50.71,77331.41,0.0,0.98959,1e-05,2.09945]
[1779304653525,50.71,77331.41,0.0,0.98959,1e-05,2.09945]
[1779304654855,50.71,77331.38,0.0,0.98959,1e-05,2.09956]
[1779304660727,50.71,77334.38,0.0,0.9896,1e-05,2.0964]
[1779304662356,50.71,77334.38,0.0,0.9896,1e-05,2.0964]
[1779304662416,50.71,77334.38,0.0,0.9896,1e-05,2.0964]
[1779304662457,50.71,77337.92,0.0,0.98963,1e-05,2.09213]
[1779304662524,50.71,77337.92,0.0,0.98963,1e-05,2.09213]
[1779304668285,50.71,77337.28,0.0,0.98962,1e-05,2.09334]
[1779304668342,50.71,77337.28,0.0,0.98962,1e-05,2.09334]
[1779304668379,50.71,77338.25,0.0,0.98963,1e-05,2.09223]
[1779304668529,50.71,77338.25,0.0,0.98963,1e-05,2.09223]
[1779304670871,50.71,77342.68,0.0,0.98966,1e-05,2.08697]
[1779304672564,50.72,77343.81,0.0,0.98967,1e-05,2.08577]
[1779304672628,50.72,77343.81,0.0,0.98967,1e-05,2.08577]
[1779304672780,50.72,77343.81,0.0,0.98967,1e-05,2.08577]
[1779304672812,50.72,77342.69,0.0,0.98966,1e-05,2.08724]
[1779304677847,50.72,77342.24,0.0,0.98965,1e-05,2.08822]
[1779304680458,50.72,77342.24,0.0,0.98965,1e-05,2.08822]
[1779304680503,50.72,77340.69,0.0,0.98964,1e-05,2.09029]
[1779304680527,50.72,77340.69,0.0,0.98964,1e-05,2.09029]
[1779304680551,50.72,77340.69,0.0,0.98964,1e-05,2.09029]
[1779304680773,50.72,77340.69,0.0,0.98964,1e-05,2.09029]
[1779304680868,50.72,77340.28,0.0,0.98964,1e-05,2.09088]
[1779304685973,50.72,77340.67,0.0,0.98964,1e-05,2.09064]
[1779304686033,50.72,77340.67,0.0,0.98964,1e-05,2.09064]
[1779304686033,50.72,77340.67,0.0,0.98964,1e-05,2.09064]
[1779304686273,50.72,77340.67,0.0,0.98964,1e-05,2.09064]
[1779304686367,50.72,77343.29,0.0,0.98966,1e-05,2.08758]
[1779304690942,50.72,77347.68,0.0,0.98969,1e-05,2.08264]
[1779304692031,50.72,77347.68,0.0,0.98969,1e-05,2.08264]
[1779304692115,50.72,77347.68,0.0,0.98969,1e-05,2.08264]
[1779304692274,50.72,77347.68,0.0,0.98969,1e-05,2.08264]
[1779304692336,50.72,77354.21,0.0,0.98973,1e-05,2.07475]
[1779304696983,50.73,77356.96,0.0,0.98975,1e-05,2.07193]
[1779304701226,50.73,77357.96,0.0,0.98975,1e-05,2.07104]
[1779304701276,50.73,77357.96,0.0,0.98975,1e-05,2.07104]
[1779304701335,50.73,77357.96,0.0,0.98975,1e-05,2.07104]
[1779304701522,50.73,77357.96,0.0,0.98975,1e-05,2.07104]
[1779304701525,50.73,77357.67,0.0,0.98975,1e-05,2.07151]
[1779304703151,50.73,77357.63,0.0,0.98975,1e-05,2.07167]
[1779304704520,50.73,77357.76,0.0,0.98975,1e-05,2.07162]
[1779304705039,50.73,77360.86,0.0,0.98977,1e-05,2.06807]
[1779304707442,50.73,77363.25,0.0,0.98979,1e-05,2.06529]
[1779304707536,50.73,77363.25,0.0,0.98979,1e-05,2.06529]
[1779304707450,50.73,77369.87,0.0,0.98983,1e-05,2.05738]
[1779304707600,50.73,77369.87,0.0,0.98983,1e-05,2.05738]
[1779304707774,50.73,77369.87,0.0,0.98983,1e-05,2.05738]
[1779304708069,50.73,77370.96,0.0,0.98984,1e-05,2.0562]
[1779304710083,50.73,77378.7,0.0,0.98989,1e-05,2.04714]
[1779304711984,50.73,77380.38,0.0,0.98991,1e-05,2.04401]
[1779304712029,50.73,77380.38,0.0,0.98991,1e-05,2.04401]
[1779304714111,50.74,77373.87,0.0,0.98986,1e-05,2.05234]
[1779304715118,50.74,77364.91,0.0,0.9898,1e-05,2.06333]
[1779304716405,50.74,77364.91,0.0,0.9898,1e-05,2.06333]
[1779304716528,50.74,77364.91,0.0,0.9898,1e-05,2.06333]
[1779304716458,50.74,77362.39,0.0,0.98978,1e-05,2.06652]
[1779304716851,50.74,77362.39,0.0,0.98978,1e-05,2.06652]
[1779304717022,50.74,77362.39,0.0,0.98978,1e-05,2.06652]
[1779304717465,50.74,77359.71,0.0,0.98976,1e-05,2.0699]
[1779304721368,50.74,77358.95,0.0,0.98975,1e-05,2.07116]
[1779304721525,50.74,77358.95,0.0,0.98975,1e-05,2.07116]
[1779304723483,50.74,77360.31,0.0,0.98976,1e-05,2.06975]
[1779304723528,50.74,77360.31,0.0,0.98976,1e-05,2.06975]
[1779304723527,50.74,77362.88,0.0,0.98978,1e-05,2.06674]
[1779304724182,50.74,77364.28,0.0,0.98979,1e-05,2.06517]
[1779304726153,50.74,77364.49,0.0,0.98979,1e-05,2.06504]
[1779304726275,50.74,77364.49,0.0,0.98979,1e-05,2.06504]
[1779304729217,50.74,77370.15,0.0,0.98982,1e-05,2.05871]
[1779304729951,50.74,77370.15,0.0,0.98982,1e-05,2.05871]
[1779304730023,50.74,77370.15,0.0,0.98982,1e-05,2.05871]
[1779304730224,50.75,77373.88,0.0,0.98985,1e-05,2.05434]
[1779304731813,50.75,77376.71,0.0,0.98987,1e-05,2.05107]
[1779304732029,50.75,77376.71,0.0,0.98987,1e-05,2.05107]
[1779304732238,50.75,77376.4,0.0,0.98986,1e-05,2.05161]
[1779304737135,50.75,77377.5,0.0,0.98987,1e-05,2.0509]
[1779304737280,50.75,77377.5,0.0,0.98987,1e-05,2.0509]
[1779304738280,50.75,77370.63,0.0,0.98982,1e-05,2.05952]
[1779304742397,50.75,77370.42,0.0,0.98981,1e-05,2.06018]
[1779304742488,50.75,77370.42,0.0,0.98981,1e-05,2.06018]
[1779304742522,50.75,77370.42,0.0,0.98981,1e-05,2.06018]
[1779304742498,50.75,77371.29,0.0,0.98982,1e-05,2.05927]
[1779304743315,50.75,77371.34,0.0,0.98982,1e-05,2.05935]
[1779304744322,50.75,77376.64,0.0,0.98986,1e-05,2.05308]
[1779304745329,50.76,77380.07,0.0,0.98988,1e-05,2.04909]
[1779304746531,50.76,77380.07,0.0,0.98988,1e-05,2.04909]
[1779304746548,50.76,77385.23,0.0,0.98991,1e-05,2.04304]
[1779304746619,50.76,77385.23,0.0,0.98991,1e-05,2.04304]
[1779304746772,50.76,77385.23,0.0,0.98991,1e-05,2.04304]
[1779304747343,50.76,77382.26,0.0,0.98989,1e-05,2.04678]
[1779304752380,50.76,77383.79,0.0,0.9899,1e-05,2.04576]
[1779304755322,50.76,77384.98,0.0,0.98991,1e-05,2.04465]
[1779304755475,50.76,77384.98,0.0,0.98991,1e-05,2.04465]
[1779304755523,50.76,77384.98,0.0,0.98991,1e-05,2.04465]
[1779304755582,50.76,77385.12,0.0,0.98991,1e-05,2.04464]
[1779304761279,50.77,77385.22,0.0,0.9899,1e-05,2.04533]
[1779304764464,50.77,77382.22,0.0,0.98988,1e-05,2.04959]
[1779304765396,50.77,77382.22,0.0,0.98988,1e-05,2.04959]
[1779304765405,50.77,77382.22,0.0,0.98988,1e-05,2.04959]
[1779304765521,50.77,77382.22,0.0,0.98988,1e-05,2.04959]
[1779304765471,50.77,77382.56,0.0,0.98988,1e-05,2.04933]
[1779304766477,50.77,77382.93,0.0,0.98988,1e-05,2.04904]
[1779304769502,50.77,77384.38,0.0,0.98989,1e-05,2.0476]
[1779304769521,50.77,77384.38,0.0,0.98989,1e-05,2.0476]
[1779304769548,50.77,77384.38,0.0,0.98989,1e-05,2.0476]
[1779304769529,50.77,77387.54,0.0,0.98991,1e-05,2.04396]
[1779304769779,50.77,77387.54,0.0,0.98991,1e-05,2.04396]
[1779304775540,50.78,77392.59,0.0,0.98994,1e-05,2.03764]
[1779304776576,50.78,77396.6,0.0,0.98997,1e-05,2.033]
[1779304777576,50.78,77403.49,0.0,0.99002,1e-05,2.02493]
[1779304778583,50.78,77411.0,0.0,0.99007,1e-05,2.01617]
[1779304779602,50.78,77414.01,0.0,0.99009,1e-05,2.01279]
[1779304781617,50.78,77418.96,0.0,0.99012,1e-05,2.00734]
[1779304784083,50.78,77420.38,0.0,0.99013,1e-05,2.00587]
[1779304784274,50.78,77420.38,0.0,0.99013,1e-05,2.00587]
[1779304784339,50.79,77421.01,0.0,0.99013,1e-05,2.00558]
[1779304786559,50.79,77421.59,0.0,0.99013,1e-05,2.00489]
[1779304786610,50.79,77425.15,0.0,0.99016,1e-05,2.00113]
[1779304786773,50.79,77425.15,0.0,0.99016,1e-05,2.00113]
[1779304789673,50.79,77417.97,0.0,0.9901,1e-05,2.01033]
[1779304791485,50.79,77417.97,0.0,0.9901,1e-05,2.01033]
[1779304791546,50.79,77417.97,0.0,0.9901,1e-05,2.01033]
[1779304791595,50.79,77417.97,0.0,0.9901,1e-05,2.01033]
[1779304791587,50.79,77416.04,0.0,0.99009,1e-05,2.01307]
[1779304791774,50.79,77416.04,0.0,0.99009,1e-05,2.01307]
[1779304797470,50.8,77415.41,0.0,0.99008,1e-05,2.01446]
[1779304797528,50.8,77415.41,0.0,0.99008,1e-05,2.01446]
[1779304797586,50.8,77415.41,0.0,0.99008,1e-05,2.01446]
[1779304797571,50.8,77415.19,0.0,0.99007,1e-05,2.01534]
[1779304797779,50.8,77415.19,0.0,0.99007,1e-05,2.01534]
[1779304802345,50.8,77417.41,0.0,0.99008,1e-05,2.01354]
[1779304802529,50.8,77417.41,0.0,0.99008,1e-05,2.01354]
[1779304802550,50.81,77418.05,0.0,0.99009,1e-05,2.01299]
[1779304802832,50.81,77418.05,0.0,0.99009,1e-05,2.01299]
[1779304803023,50.81,77418.05,0.0,0.99009,1e-05,2.01299]
[1779304803124,50.81,77423.66,0.0,0.99012,1e-05,2.00655]
[1779304803771,50.81,77425.94,0.0,0.99014,1e-05,2.00407]
[1779304807152,50.81,77427.24,0.0,0.99015,1e-05,2.00299]
[1779304807276,50.81,77427.24,0.0,0.99015,1e-05,2.00299]
[1779304807520,50.81,77427.24,0.0,0.99015,1e-05,2.00299]
[1779304807532,50.81,77431.35,0.0,0.99017,1e-05,1.99836]
[1779304808529,50.81,77431.35,0.0,0.99017,1e-05,1.99836]
[1779304808540,50.81,77432.09,0.0,0.99017,1e-05,1.99815]
[1779304808806,50.82,77434.56,0.0,0.99019,1e-05,1.99548]
[1779304813297,50.82,77435.26,0.0,0.99019,1e-05,1.99538]
[1779304813846,50.82,77448.25,0.0,0.99027,1e-05,1.98062]
[1779304814853,50.82,77452.35,0.0,0.9903,1e-05,1.9761]
[1779304816201,50.82,77452.35,0.0,0.9903,1e-05,1.9761]
[1779304816273,50.82,77452.35,0.0,0.9903,1e-05,1.9761]
[1779304819888,50.83,77449.81,0.0,0.99028,1e-05,1.97984]
[1779304821608,50.82,77447.79,0.0,0.99027,1e-05,1.98186]
[1779304821902,50.82,77444.09,0.0,0.99024,1e-05,1.98584]
[1779304823022,50.82,77444.09,0.0,0.99024,1e-05,1.98584]
[1779304823270,50.82,77444.09,0.0,0.99024,1e-05,1.98584]
[1779304823339,50.82,77442.14,0.0,0.99023,1e-05,1.98776]
[1779304825333,50.82,77438.24,0.0,0.99021,1e-05,1.99162]
[1779304826526,50.82,77438.24,0.0,0.99021,1e-05,1.99162]
[1779304826628,50.82,77437.47,0.0,0.99021,1e-05,1.99215]
[1779304829958,50.81,77426.33,0.0,0.99014,1e-05,2.0038]
[1779304830777,50.81,77426.33,0.0,0.99014,1e-05,2.0038]
[1779304831021,50.81,77426.33,0.0,0.99014,1e-05,2.0038]
[1779304831994,50.81,77424.83,0.0,0.99014,1e-05,2.00393]
[1779304837560,50.81,77424.62,0.0,0.99014,1e-05,2.0041]
[1779304837771,50.81,77424.72,0.0,0.99014,1e-05,2.00422]
[1779304838111,50.81,77424.72,0.0,0.99014,1e-05,2.00422]
[1779304838272,50.81,77424.72,0.0,0.99014,1e-05,2.00422]
[1779304838373,50.81,77425.23,0.0,0.99014,1e-05,2.00385]
[1779304845065,50.82,77426.62,0.0,0.99014,1e-05,2.00384]
[1779304845856,50.82,77426.62,0.0,0.99014,1e-05,2.00384]
[1779304846021,50.82,77426.62,0.0,0.99014,1e-05,2.00384]
[1779304849648,50.82,77427.11,0.0,0.99014,1e-05,2.00372]
[1779304849965,50.82,77427.88,0.0,0.99014,1e-05,2.00326]
[1779304850026,50.82,77427.88,0.0,0.99014,1e-05,2.00326]
[1779304850100,50.82,77431.12,0.0,0.99016,1e-05,1.99966]
[1779304855135,50.83,77431.22,0.0,0.99016,1e-05,2.00068]
[1779304860176,50.83,77431.83,0.0,0.99016,1e-05,2.00108]
[1779304865211,50.83,77432.45,0.0,0.99017,1e-05,1.99894]
[1779304870246,50.82,77438.65,0.0,0.99022,1e-05,1.99026]
[1779304875281,50.81,77443.55,0.0,0.99026,1e-05,1.9826]
[1779304877297,50.81,77449.57,0.0,0.99031,1e-05,1.97482]
[1779304880139,50.8,77452.88,0.0,0.99033,1e-05,1.97026]
[1779304880528,50.8,77452.88,0.0,0.99033,1e-05,1.97026]
[1779304881327,50.8,77448.07,0.0,0.9903,1e-05,1.97519]
[1779304883653,50.8,77446.91,0.0,0.9903,1e-05,1.97619]
[1779304883776,50.8,77446.29,0.0,0.9903,1e-05,1.97656]
[1779304884348,50.79,77446.13,0.0,0.9903,1e-05,1.97639]
[1779304889383,50.79,77448.47,0.0,0.99032,1e-05,1.97192]
[1779304890521,50.79,77448.47,0.0,0.99032,1e-05,1.97192]
[1779304895396,50.78,77448.08,0.0,0.99033,1e-05,1.96945]
[1779304895521,50.78,77448.08,0.0,0.99033,1e-05,1.96945]
[1779304895621,50.78,77448.57,0.0,0.99034,1e-05,1.96854]
[1779304898447,50.77,77443.03,0.0,0.99031,1e-05,1.97399]
[1779304900465,50.77,77441.81,0.0,0.9903,1e-05,1.97507]
[1779304900530,50.77,77441.81,0.0,0.9903,1e-05,1.97507]
[1779304907511,50.76,77440.83,0.0,0.99031,1e-05,1.97345]
[1779304910733,50.75,77440.78,0.0,0.99031,1e-05,1.97284]
[1779304910770,50.75,77440.9,0.0,0.99032,1e-05,1.97236]
[1779304916574,50.75,77441.09,0.0,0.99032,1e-05,1.97264]
[1779304920568,50.76,77440.17,0.0,0.99031,1e-05,1.97396]
[1779304920602,50.75,77439.52,0.0,0.99031,1e-05,1.97439]
[1779304920771,50.75,77439.52,0.0,0.99031,1e-05,1.97439]
[1779304921210,50.75,77439.52,0.0,0.99031,1e-05,1.97439]
[1779304921271,50.75,77439.52,0.0,0.99031,1e-05,1.97439]
[1779304924636,50.75,77433.98,0.0,0.99028,1e-05,1.97955]
[1779304925642,50.75,77426.16,0.0,0.99023,1e-05,1.98839]
[1779304926649,50.75,77419.68,0.0,0.99018,1e-05,1.99629]
[1779304928586,50.75,77420.55,0.0,0.99018,1e-05,1.99552]
[1779304928663,50.75,77420.72,0.0,0.99018,1e-05,1.99557]
[1779304928874,50.75,77420.72,0.0,0.99018,1e-05,1.99557]
[1779304929020,50.75,77420.72,0.0,0.99018,1e-05,1.99557]
[1779304934705,50.76,77420.83,0.0,0.99018,1e-05,1.99694]
[1779304939747,50.75,77424.24,0.0,0.9902,1e-05,1.99227]
[1779304944782,50.75,77423.86,0.0,0.9902,1e-05,1.99272]
[1779304945989,50.75,77423.86,0.0,0.9902,1e-05,1.99272]
[1779304946023,50.75,77423.86,0.0,0.9902,1e-05,1.99272]
[1779304946090,50.75,77423.86,0.0,0.9902,1e-05,1.99197]
[1779304946809,50.75,77423.86,0.0,0.9902,1e-05,1.99197]
[1779304947021,50.75,77423.86,0.0,0.9902,1e-05,1.99197]
[1779304948965,50.75,77422.06,0.0,0.99019,1e-05,1.99372]
[1779304954852,50.74,77421.65,0.0,0.99021,1e-05,1.99156]
[1779304959888,50.73,77422.93,0.0,0.99022,1e-05,1.98818]
[1779304962146,50.73,77424.69,0.0,0.99024,1e-05,1.98573]
[1779304962246,50.73,77424.69,0.0,0.99024,1e-05,1.98573]
[1779304962276,50.73,77424.69,0.0,0.99024,1e-05,1.98573]
[1779304962348,50.73,77425.9,0.0,0.99025,1e-05,1.98357]
[1779304967942,50.72,77424.28,0.0,0.99025,1e-05,1.98331]
[1779304972978,50.71,77424.36,0.0,0.99026,1e-05,1.98144]
[1779304978013,50.7,77424.35,0.0,0.99027,1e-05,1.97967]
[1779304983048,50.69,77425.51,0.0,0.99029,1e-05,1.97654]
[1779304984325,50.69,77425.51,0.0,0.99029,1e-05,1.97654]
[1779304984485,50.69,77425.51,0.0,0.99029,1e-05,1.97654]
[1779304984523,50.69,77425.51,0.0,0.99029,1e-05,1.97654]
[1779304984586,50.69,77427.4,0.0,0.99031,1e-05,1.97398]
[1779304988083,50.68,77432.07,0.0,0.99034,1e-05,1.96717]
[1779304989628,50.68,77432.07,0.0,0.99034,1e-05,1.96717]
[1779304989707,50.68,77432.07,0.0,0.99034,1e-05,1.96717]
[1779304989773,50.68,77432.07,0.0,0.99034,1e-05,1.96717]
[1779304989727,50.68,77435.45,0.0,0.99037,1e-05,1.96291]
[1779304995132,50.67,77436.13,0.0,0.99038,1e-05,1.96026]
[1779305000167,50.67,77435.74,0.0,0.99039,1e-05,1.9592]
[1779305001599,50.67,77435.74,0.0,0.99039,1e-05,1.9592]
[1779305001661,50.67,77435.74,0.0,0.99039,1e-05,1.9592]
[1779305001777,50.67,77435.74,0.0,0.99039,1e-05,1.9592]
[1779305001700,50.66,77435.87,0.0,0.99039,1e-05,1.95875]
[1779305004773,50.66,77437.36,0.0,0.99041,1e-05,1.95643]
[1779305004825,50.66,77437.36,0.0,0.99041,1e-05,1.95643]
[1779305004811,50.66,77442.16,0.0,0.99044,1e-05,1.95056]
[1779305005025,50.66,77442.16,0.0,0.99044,1e-05,1.95056]
[1779305005202,50.66,77450.32,0.0,0.99049,1e-05,1.94082]
[1779305013258,50.65,77450.25,0.0,0.99051,1e-05,1.93756]
[1779305016561,50.65,77451.31,0.0,0.99052,1e-05,1.93581]
[1779305016772,50.65,77451.31,0.0,0.99052,1e-05,1.93581]
[1779305017533,50.64,77451.16,0.0,0.99052,1e-05,1.93572]
[1779305017774,50.64,77451.16,0.0,0.99052,1e-05,1.93572]
[1779305017565,50.64,77449.95,0.0,0.99052,1e-05,1.93685]
[1779305023328,50.64,77451.18,0.0,0.99053,1e-05,1.93386]
[1779305024416,50.64,77451.18,0.0,0.99053,1e-05,1.93386]
[1779305024524,50.64,77451.18,0.0,0.99053,1e-05,1.93386]
[1779305029869,50.63,77452.15,0.0,0.99055,1e-05,1.93146]
[1779305029871,50.63,77452.15,0.0,0.99055,1e-05,1.93146]
[1779305030027,50.63,77453.39,0.0,0.99056,1e-05,1.92978]
[1779305030377,50.63,77452.06,0.0,0.99055,1e-05,1.93106]
[1779305035413,50.62,77453.63,0.0,0.99057,1e-05,1.92799]
[1779305044476,50.61,77456.43,0.0,0.9906,1e-05,1.92258]
[1779305045469,50.61,77456.43,0.0,0.9906,1e-05,1.92258]
[1779305045516,50.61,77456.43,0.0,0.9906,1e-05,1.92258]
[1779305045527,50.61,77456.43,0.0,0.9906,1e-05,1.92258]
[1779305045772,50.61,77456.43,0.0,0.9906,1e-05,1.92258]
[1779305045862,50.61,77457.12,0.0,0.9906,1e-05,1.92155]
[1779305046083,50.61,77457.12,0.0,0.9906,1e-05,1.92155]
[1779305052532,50.6,77457.64,0.0,0.99061,1e-05,1.91931]
[1779305056760,50.6,77458.03,0.0,0.99062,1e-05,1.91817]
[1779305056776,50.6,77458.03,0.0,0.99062,1e-05,1.91817]
[1779305056817,50.6,77458.03,0.0,0.99062,1e-05,1.91817]
[1779305056815,50.6,77458.13,0.0,0.99062,1e-05,1.91782]
[1779305057024,50.6,77458.13,0.0,0.99062,1e-05,1.91782]
[1779305062604,50.59,77458.48,0.0,0.99063,1e-05,1.91605]
[1779305067640,50.58,77457.46,0.0,0.99063,1e-05,1.91608]
[1779305067926,50.58,77457.46,0.0,0.99063,1e-05,1.91608]
[1779305068027,50.58,77457.46,0.0,0.99063,1e-05,1.91608]
[1779305068156,50.58,77457.46,0.0,0.99063,1e-05,1.91608]
[1779305068289,50.58,77457.46,0.0,0.99063,1e-05,1.91608]
[1779305068647,50.58,77451.71,0.0,0.9906,1e-05,1.92244]
[1779305069657,50.58,77447.08,0.0,0.99057,1e-05,1.92752]
[1779305070786,50.58,77447.08,0.0,0.99057,1e-05,1.92752]
[1779305070859,50.58,77442.13,0.0,0.99054,1e-05,1.93297]
[1779305071020,50.58,77442.13,0.0,0.99054,1e-05,1.93297]
[1779305071282,50.58,77442.13,0.0,0.99054,1e-05,1.93297]
[1779305071523,50.58,77442.13,0.0,0.99054,1e-05,1.93297]
[1779305071672,50.58,77439.71,0.0,0.99053,1e-05,1.93429]
[1779305076707,50.57,77439.84,0.0,0.99054,1e-05,1.93285]
[1779305079159,50.57,77441.22,0.0,0.99055,1e-05,1.93075]
[1779305079274,50.57,77441.22,0.0,0.99055,1e-05,1.93075]
[1779305081090,50.57,77442.69,0.0,0.99056,1e-05,1.92856]
[1779305081272,50.57,77442.69,0.0,0.99056,1e-05,1.92856]
[1779305081742,50.57,77442.98,0.0,0.99056,1e-05,1.92798]
[1779305086368,50.57,77444.35,0.0,0.99057,1e-05,1.92606]
[1779305086524,50.57,77444.35,0.0,0.99057,1e-05,1.92606]
[1779305090805,50.56,77436.96,0.0,0.99053,1e-05,1.93339]
[1779305091169,50.56,77436.96,0.0,0.99053,1e-05,1.93339]
[1779305091273,50.56,77436.96,0.0,0.99053,1e-05,1.93339]
[1779305091346,50.56,77436.96,0.0,0.99053,1e-05,1.93339]
[1779305091523,50.56,77436.96,0.0,0.99053,1e-05,1.93339]
[1779305091812,50.56,77437.52,0.0,0.99054,1e-05,1.9325]
[1779305094439,50.56,77437.22,0.0,0.99053,1e-05,1.93297]
[1779305099869,50.57,77438.08,0.0,0.99053,1e-05,1.93421]
[1779305102783,50.57,77436.73,0.0,0.99051,1e-05,1.93652]
[1779305102898,50.57,77436.73,0.0,0.99051,1e-05,1.93652]
[1779305102890,50.58,77436.61,0.0,0.99051,1e-05,1.93703]
[1779305103024,50.58,77436.61,0.0,0.99051,1e-05,1.93703]
[1779305103898,50.58,77436.69,0.0,0.99051,1e-05,1.93731]
[1779305106918,50.58,77452.76,0.0,0.99061,1e-05,1.91929]
[1779305107844,50.58,77452.76,0.0,0.99061,1e-05,1.91929]
[1779305107925,50.58,77459.21,0.0,0.99066,1e-05,1.91166]
[1779305108025,50.58,77459.21,0.0,0.99066,1e-05,1.91166]
[1779305108289,50.58,77459.21,0.0,0.99066,1e-05,1.91166]
[1779305108528,50.58,77459.21,0.0,0.99066,1e-05,1.91166]
[1779305108932,50.58,77459.17,0.0,0.99066,1e-05,1.9115]
[1779305109939,50.58,77454.79,0.0,0.99063,1e-05,1.91631]
[1779305115344,50.57,77454.16,0.0,0.99063,1e-05,1.91619]
[1779305116988,50.57,77458.5,0.0,0.99066,1e-05,1.91059]
[1779305119191,50.57,77460.88,0.0,0.99068,1e-05,1.90767]
[1779305119272,50.57,77460.88,0.0,0.99068,1e-05,1.90767]
[1779305119495,50.57,77460.88,0.0,0.99068,1e-05,1.90767]
[1779305119525,50.57,77460.88,0.0,0.99068,1e-05,1.90767]
[1779305119549,50.57,77460.65,0.0,0.99068,1e-05,1.90754]
[1779305125044,50.56,77461.43,0.0,0.99069,1e-05,1.90568]
[1779305126378,50.56,77461.43,0.0,0.99069,1e-05,1.90568]
[1779305126523,50.56,77461.43,0.0,0.99069,1e-05,1.90568]
[1779305126553,50.56,77461.43,0.0,0.99069,1e-05,1.90568]
[1779305126556,50.56,77461.43,0.0,0.99069,1e-05,1.90568]
[1779305126775,50.56,77461.43,0.0,0.99069,1e-05,1.90568]
[1779305126809,50.56,77462.42,0.0,0.9907,1e-05,1.90417]
[1779305132311,50.56,77462.12,0.0,0.99071,1e-05,1.90257]
[1779305132525,50.56,77462.12,0.0,0.99071,1e-05,1.90257]
[1779305132548,50.56,77462.12,0.0,0.99071,1e-05,1.90257]
[1779305132773,50.56,77462.12,0.0,0.99071,1e-05,1.90257]
[1779305132832,50.55,77459.92,0.0,0.99069,1e-05,1.90471]
[1779305133100,50.55,77456.48,0.0,0.99067,1e-05,1.90864]
[1779305134107,50.55,77453.34,0.0,0.99065,1e-05,1.91185]
[1779305139142,50.55,77453.37,0.0,0.99066,1e-05,1.91081]
[1779305144178,50.54,77452.15,0.0,0.99066,1e-05,1.91119]
[1779305149213,50.54,77445.19,0.0,0.99062,1e-05,1.91816]
[1779305151336,50.54,77446.17,0.0,0.99063,1e-05,1.91682]
[1779305151387,50.54,77446.17,0.0,0.99063,1e-05,1.91682]
[1779305151524,50.54,77446.17,0.0,0.99063,1e-05,1.91682]
[1779305151622,50.54,77447.66,0.0,0.99064,1e-05,1.91489]
[1779305157269,50.53,77448.41,0.0,0.99065,1e-05,1.91279]
[1779305159283,50.53,77452.37,0.0,0.99068,1e-05,1.90785]
[1779305160115,50.53,77452.37,0.0,0.99068,1e-05,1.90785]
[1779305160274,50.53,77452.37,0.0,0.99068,1e-05,1.90785]
[1779305160343,50.53,77452.37,0.0,0.99068,1e-05,1.90785]
[1779305160530,50.53,77452.37,0.0,0.99068,1e-05,1.90785]
[1779305160595,50.53,77455.95,0.0,0.9907,1e-05,1.90356]
[1779305165796,50.52,77456.09,0.0,0.99071,1e-05,1.90265]
[1779305168840,50.52,77456.25,0.0,0.99071,1e-05,1.9019]
[1779305169021,50.52,77456.25,0.0,0.99071,1e-05,1.9019]
[1779305168871,50.52,77456.24,0.0,0.99071,1e-05,1.90172]
[1779305169135,50.52,77456.24,0.0,0.99071,1e-05,1.90172]
[1779305169272,50.52,77456.24,0.0,0.99071,1e-05,1.90172]
[1779305169353,50.52,77457.07,0.0,0.99072,1e-05,1.90059]
[1779305173465,50.52,77457.07,0.0,0.99072,1e-05,1.90003]
[1779305173522,50.52,77457.07,0.0,0.99072,1e-05,1.90003]
[1779305173822,50.52,77457.07,0.0,0.99072,1e-05,1.90003]
[1779305174024,50.52,77457.07,0.0,0.99072,1e-05,1.90003]
[1779305173881,50.51,77452.22,0.0,0.99069,1e-05,1.90538]
[1779305174387,50.51,77447.9,0.0,0.99066,1e-05,1.91012]
[1779305179424,50.51,77448.92,0.0,0.99068,1e-05,1.90792]
[1779305182445,50.51,77446.11,0.0,0.99066,1e-05,1.91052]
[1779305183289,50.51,77446.11,0.0,0.99066,1e-05,1.91052]
[1779305183523,50.51,77446.11,0.0,0.99066,1e-05,1.91052]
[1779305183580,50.51,77446.11,0.0,0.99066,1e-05,1.91052]
[1779305183774,50.51,77446.11,0.0,0.99066,1e-05,1.91052]
[1779305183856,50.5,77443.12,0.0,0.99064,1e-05,1.91374]
[1779305189398,50.5,77444.32,0.0,0.99066,1e-05,1.91132]
[1779305189526,50.5,77444.32,0.0,0.99066,1e-05,1.91132]
[1779305189723,50.5,77444.32,0.0,0.99066,1e-05,1.91132]
[1779305189773,50.5,77444.32,0.0,0.99066,1e-05,1.91132]
[1779305189831,50.5,77443.21,0.0,0.99065,1e-05,1.91238]
[1779305193449,50.5,77443.23,0.0,0.99066,1e-05,1.91053]
[1779305193478,50.5,77443.23,0.0,0.99066,1e-05,1.91053]
[1779305193744,50.5,77443.23,0.0,0.99066,1e-05,1.91053]
[1779305193775,50.5,77443.23,0.0,0.99066,1e-05,1.91053]
[1779305193842,50.49,77448.55,0.0,0.99069,1e-05,1.90424]
[1779305194529,50.49,77453.3,0.0,0.99073,1e-05,1.89863]
[1779305197424,50.49,77453.47,0.0,0.99073,1e-05,1.89808]
[1779305198288,50.49,77452.47,0.0,0.99072,1e-05,1.89904]
[1779305198529,50.49,77452.47,0.0,0.99072,1e-05,1.89904]
[1779305199759,50.49,77451.57,0.0,0.99072,1e-05,1.89988]
[1779305199771,50.49,77451.57,0.0,0.99072,1e-05,1.89988]
[1779305199872,50.49,77451.67,0.0,0.99072,1e-05,1.89958]
[1779305200581,50.49,77444.89,0.0,0.99068,1e-05,1.90713]
[1779305203602,50.48,77442.34,0.0,0.99066,1e-05,1.90944]
[1779305209440,50.48,77441.93,0.0,0.99067,1e-05,1.9091]
[1779305209520,50.48,77441.93,0.0,0.99067,1e-05,1.9091]
[1779305209857,50.48,77441.93,0.0,0.99067,1e-05,1.9091]
[1779305210033,50.48,77441.93,0.0,0.99067,1e-05,1.9091]
[1779305209872,50.48,77441.83,0.0,0.99067,1e-05,1.90881]
[1779305213672,50.47,77443.66,0.0,0.99068,1e-05,1.90591]
[1779305214145,50.47,77443.66,0.0,0.99068,1e-05,1.90591]
[1779305214273,50.47,77443.66,0.0,0.99068,1e-05,1.90591]
[1779305214679,50.47,77445.43,0.0,0.9907,1e-05,1.90369]
[1779305216900,50.47,77445.35,0.0,0.9907,1e-05,1.90359]
[1779305222738,50.47,77444.9,0.0,0.9907,1e-05,1.90277]
[1779305226868,50.46,77443.65,0.0,0.9907,1e-05,1.90363]
[1779305227021,50.46,77443.65,0.0,0.9907,1e-05,1.90363]
[1779305228527,50.46,77443.92,0.0,0.9907,1e-05,1.90294]
[1779305228780,50.46,77451.07,0.0,0.99075,1e-05,1.89461]
[1779305230794,50.46,77454.77,0.0,0.99077,1e-05,1.89006]
[1779305231974,50.46,77454.77,0.0,0.99077,1e-05,1.89006]
[1779305232021,50.46,77454.77,0.0,0.99077,1e-05,1.89006]
[1779305236836,50.45,77460.21,0.0,0.99082,1e-05,1.88292]
[1779305237972,50.45,77460.21,0.0,0.99082,1e-05,1.88292]
[1779305238020,50.45,77460.21,0.0,0.99082,1e-05,1.88292]
[1779305238908,50.45,77462.57,0.0,0.99083,1e-05,1.88009]
[1779305239021,50.45,77462.57,0.0,0.99083,1e-05,1.88009]
[1779305239009,50.45,77463.5,0.0,0.99084,1e-05,1.87889]
[1779305244541,50.45,77463.68,0.0,0.99084,1e-05,1.87797]
[1779305246523,50.45,77462.81,0.0,0.99084,1e-05,1.87867]
[1779305246770,50.45,77462.81,0.0,0.99084,1e-05,1.87867]
[1779305246908,50.45,77462.97,0.0,0.99084,1e-05,1.87834]
[1779305247405,50.45,77462.97,0.0,0.99084,1e-05,1.87834]
[1779305247520,50.45,77462.97,0.0,0.99084,1e-05,1.87834]
[1779305252634,50.44,77464.61,0.0,0.99086,1e-05,1.87458]
[1779305252773,50.44,77464.61,0.0,0.99086,1e-05,1.87458]
[1779305253941,50.44,77463.77,0.0,0.99086,1e-05,1.87539]
[1779305254020,50.44,77463.77,0.0,0.99086,1e-05,1.87539]
[1779305254043,50.44,77463.77,0.0,0.99086,1e-05,1.87525]
[1779305260000,50.44,77463.07,0.0,0.99086,1e-05,1.87522]
[1779305264189,50.44,77463.75,0.0,0.99086,1e-05,1.87391]
[1779305264271,50.44,77463.75,0.0,0.99086,1e-05,1.87391]
[1779305265129,50.43,77464.26,0.0,0.99087,1e-05,1.8732]
[1779305265272,50.43,77464.26,0.0,0.99087,1e-05,1.8732]
[1779305266041,50.43,77462.87,0.0,0.99086,1e-05,1.87463]
[1779305268958,50.43,77459.24,0.0,0.99084,1e-05,1.87846]
[1779305269027,50.43,77459.24,0.0,0.99084,1e-05,1.87846]
[1779305271371,50.43,77456.32,0.0,0.99082,1e-05,1.88133]
[1779305272434,50.43,77455.52,0.0,0.99082,1e-05,1.88209]
[1779305272524,50.43,77455.52,0.0,0.99082,1e-05,1.88209]
[1779305273090,50.43,77455.69,0.0,0.99082,1e-05,1.88175]
[1779305275137,50.43,77458.57,0.0,0.99084,1e-05,1.8782]
[1779305275272,50.43,77458.57,0.0,0.99084,1e-05,1.8782]
[1779305280609,50.43,77454.49,0.0,0.99082,1e-05,1.88224]
[1779305280774,50.43,77454.49,0.0,0.99082,1e-05,1.88224]
[1779305281102,50.43,77454.49,0.0,0.99082,1e-05,1.88224]
[1779305281271,50.42,77454.45,0.0,0.99082,1e-05,1.88199]
[1779305281330,50.42,77456.02,0.0,0.99083,1e-05,1.88007]
[1779305286665,50.42,77456.23,0.0,0.99083,1e-05,1.87941]
[1779305287052,50.42,77456.23,0.0,0.99083,1e-05,1.87941]
[1779305287273,50.42,77456.11,0.0,0.99083,1e-05,1.87927]
[1779305292024,50.42,77457.37,0.0,0.99084,1e-05,1.87743]
[1779305292272,50.42,77458.1,0.0,0.99085,1e-05,1.87634]
[1779305292567,50.42,77458.1,0.0,0.99085,1e-05,1.87634]
[1779305292774,50.42,77458.1,0.0,0.99085,1e-05,1.87634]
[1779305292872,50.42,77458.87,0.0,0.99086,1e-05,1.87533]
[1779305298265,50.41,77459.04,0.0,0.99086,1e-05,1.87436]
[1779305300196,50.41,77459.21,0.0,0.99086,1e-05,1.87404]
[1779305300269,50.41,77459.21,0.0,0.99086,1e-05,1.87404]
[1779305305958,50.41,77459.7,0.0,0.99087,1e-05,1.87285]
[1779305306664,50.41,77459.72,0.0,0.99087,1e-05,1.8727]
[1779305306770,50.41,77459.72,0.0,0.99087,1e-05,1.8727]
[1779305306836,50.41,77459.72,0.0,0.99087,1e-05,1.8727]
[1779305307021,50.41,77459.72,0.0,0.99087,1e-05,1.8727]
[1779305307122,50.41,77459.49,0.0,0.99087,1e-05,1.87283]
[1779305308335,50.41,77464.26,0.0,0.9909,1e-05,1.86721]
[1779305313369,50.4,77467.28,0.0,0.99093,1e-05,1.86207]
[1779305318953,50.4,77468.72,0.0,0.99094,1e-05,1.86003]
[1779305320524,50.4,77467.83,0.0,0.99094,1e-05,1.86081]
[1779305322433,50.4,77461.96,0.0,0.9909,1e-05,1.86708]
[1779305323392,50.4,77461.96,0.0,0.9909,1e-05,1.86708]
[1779305323523,50.4,77461.96,0.0,0.9909,1e-05,1.86708]
[1779305323623,50.4,77462.46,0.0,0.99091,1e-05,1.86639]
[1779305326313,50.4,77462.73,0.0,0.99091,1e-05,1.86585]
[1779305326526,50.4,77462.73,0.0,0.99091,1e-05,1.86585]
[1779305332503,50.39,77463.37,0.0,0.99092,1e-05,1.86432]
[1779305334550,50.39,77462.14,0.0,0.99091,1e-05,1.86559]
[1779305334771,50.39,77462.14,0.0,0.99091,1e-05,1.86559]
[1779305334837,50.39,77461.48,0.0,0.99091,1e-05,1.86621]
[1779305335592,50.39,77461.48,0.0,0.99091,1e-05,1.86621]
[1779305335770,50.39,77461.48,0.0,0.99091,1e-05,1.86621]
[1779305341566,50.39,77462.22,0.0,0.99092,1e-05,1.86457]
[1779305345835,50.39,77462.4,0.0,0.99092,1e-05,1.86402]
[1779305346024,50.39,77462.4,0.0,0.99092,1e-05,1.86402]
[1779305346121,50.39,77462.4,0.0,0.99092,1e-05,1.86402]
[1779305346068,50.38,77459.72,0.0,0.9909,1e-05,1.86692]
[1779305346271,50.38,77459.72,0.0,0.9909,1e-05,1.86692]
[1779305351638,50.38,77457.81,0.0,0.99089,1e-05,1.86834]
[1779305352676,50.38,77457.81,0.0,0.99089,1e-05,1.86834]
[1779305352775,50.38,77457.81,0.0,0.99089,1e-05,1.86834]
[1779305352872,50.38,77457.81,0.0,0.99089,1e-05,1.86834]
[1779305353022,50.38,77457.81,0.0,0.99089,1e-05,1.86834]
[1779305353123,50.38,77458.84,0.0,0.9909,1e-05,1.86706]
[1779305355666,50.38,77462.71,0.0,0.99093,1e-05,1.86236]
[1779305356583,50.38,77462.71,0.0,0.99093,1e-05,1.86236]
[1779305356770,50.38,77462.71,0.0,0.99093,1e-05,1.86236]
[1779305357174,50.38,77462.71,0.0,0.99093,1e-05,1.86236]
[1779305357271,50.38,77464.69,0.0,0.99094,1e-05,1.86003]
[1779305357681,50.38,77466.12,0.0,0.99095,1e-05,1.85832]
[1779305359621,50.38,77468.7,0.0,0.99097,1e-05,1.85533]
[1779305359773,50.38,77468.7,0.0,0.99097,1e-05,1.85533]
[1779305359874,50.38,77472.27,0.0,0.99099,1e-05,1.85124]
[1779305365786,50.37,77474.98,0.0,0.99101,1e-05,1.84776]
[1779305365953,50.37,77474.98,0.0,0.99101,1e-05,1.84776]
[1779305366025,50.37,77474.98,0.0,0.99101,1e-05,1.84776]
[1779305366111,50.37,77474.8,0.0,0.99101,1e-05,1.84787]
[1779305371779,50.37,77476.04,0.0,0.99103,1e-05,1.84478]
[1779305373783,50.37,77478.26,0.0,0.99104,1e-05,1.84221]
[1779305374005,50.37,77478.26,0.0,0.99104,1e-05,1.84221]
[1779305374023,50.37,77478.26,0.0,0.99104,1e-05,1.84221]
[1779305374100,50.37,77479.28,0.0,0.99105,1e-05,1.84099]
[1779305374801,50.37,77486.35,0.0,0.99109,1e-05,1.83306]
[1779305376915,50.37,77489.61,0.0,0.99111,1e-05,1.82938]
[1779305378645,50.37,77488.77,0.0,0.99111,1e-05,1.83019]
[1779305378775,50.37,77488.77,0.0,0.99111,1e-05,1.83019]
[1779305378845,50.37,77488.77,0.0,0.99111,1e-05,1.83019]
[1779305379028,50.37,77488.77,0.0,0.99111,1e-05,1.83019]
[1779305379128,50.37,77488.01,0.0,0.9911,1e-05,1.83098]
[1779305384872,50.37,77490.45,0.0,0.99112,1e-05,1.82792]
[1779305389774,50.37,77489.97,0.0,0.99112,1e-05,1.82823]
[1779305389877,50.37,77489.97,0.0,0.99112,1e-05,1.82823]
[1779305390037,50.37,77489.97,0.0,0.99112,1e-05,1.82823]
[1779305390134,50.37,77491.31,0.0,0.99113,1e-05,1.82669]
[1779305396956,50.36,77490.16,0.0,0.99112,1e-05,1.82757]
[1779305397848,50.36,77490.16,0.0,0.99112,1e-05,1.82757]
[1779305398005,50.36,77490.16,0.0,0.99112,1e-05,1.82757]
[1779305398026,50.36,77490.16,0.0,0.99112,1e-05,1.82757]
[1779305398101,50.36,77493.17,0.0,0.99114,1e-05,1.82419]
[1779305398459,50.36,77493.17,0.0,0.99114,1e-05,1.82419]
[1779305400984,50.36,77503.0,0.0,0.99121,1e-05,1.81321]
[1779305402209,50.36,77503.0,0.0,0.99121,1e-05,1.81321]
[1779305402273,50.36,77505.53,0.0,0.99122,1e-05,1.81039]
[1779305402456,50.36,77505.53,0.0,0.99122,1e-05,1.81039]
[1779305402528,50.36,77505.53,0.0,0.99122,1e-05,1.81039]
[1779305402998,50.36,77506.71,0.0,0.99123,1e-05,1.80907]
[1779305404007,50.36,77510.78,0.0,0.99125,1e-05,1.80459]
[1779305405644,50.36,77511.71,0.0,0.99126,1e-05,1.80356]
[1779305405774,50.36,77511.71,0.0,0.99126,1e-05,1.80356]
[1779305408034,50.36,77523.73,0.0,0.99133,1e-05,1.7904]
[1779305409042,50.36,77525.02,0.0,0.99134,1e-05,1.78901]
[1779305410594,50.36,77524.98,0.0,0.99134,1e-05,1.78906]
[1779305410776,50.36,77524.98,0.0,0.99134,1e-05,1.78906]
[1779305410939,50.36,77524.98,0.0,0.99134,1e-05,1.78906]
[1779305411027,50.36,77524.98,0.0,0.99134,1e-05,1.78906]
[1779305411056,50.36,77525.4,0.0,0.99134,1e-05,1.78862]
[1779305414077,50.36,77530.42,0.0,0.99137,1e-05,1.78323]
[1779305415791,50.36,77531.15,0.0,0.99138,1e-05,1.78247]
[1779305416024,50.36,77531.15,0.0,0.99138,1e-05,1.78247]
[1779305418240,50.36,77531.36,0.0,0.99138,1e-05,1.7823]
[1779305418272,50.36,77531.36,0.0,0.99138,1e-05,1.7823]
[1779305418113,50.36,77527.83,0.0,0.99136,1e-05,1.78616]
[1779305419144,50.36,77526.56,0.0,0.99135,1e-05,1.78757]
[1779305420129,50.36,77534.67,0.0,0.9914,1e-05,1.7788]
[1779305421136,50.36,77537.99,0.0,0.99142,1e-05,1.77525]
[1779305421508,50.36,77537.99,0.0,0.99142,1e-05,1.77525]
[1779305421522,50.36,77537.99,0.0,0.99142,1e-05,1.77525]
[1779305421939,50.36,77537.99,0.0,0.99142,1e-05,1.77525]
[1779305422023,50.36,77537.99,0.0,0.99142,1e-05,1.77525]
[1779305422143,50.36,77537.88,0.0,0.99142,1e-05,1.77541]
[1779305424011,50.36,77538.28,0.0,0.99142,1e-05,1.77502]
[1779305425165,50.36,77533.3,0.0,0.99139,1e-05,1.7805]
[1779305425992,50.36,77533.3,0.0,0.99139,1e-05,1.7805]
[1779305426023,50.36,77533.3,0.0,0.99139,1e-05,1.7805]
[1779305426172,50.36,77532.04,0.0,0.99138,1e-05,1.7819]
[1779305426399,50.36,77532.04,0.0,0.99138,1e-05,1.7819]
[1779305426525,50.36,77532.04,0.0,0.99138,1e-05,1.7819]
[1779305432214,50.37,77533.52,0.0,0.99139,1e-05,1.77937]
[1779305433511,50.37,77533.12,0.0,0.99139,1e-05,1.77984]
[1779305433526,50.37,77533.12,0.0,0.99139,1e-05,1.77984]
[1779305433725,50.37,77533.12,0.0,0.99139,1e-05,1.77984]
[1779305433777,50.37,77533.12,0.0,0.99139,1e-05,1.77984]
[1779305434228,50.37,77532.39,0.0,0.99139,1e-05,1.78068]
[1779305436242,50.37,77526.38,0.0,0.99135,1e-05,1.78728]
[1779305437657,50.37,77524.09,0.0,0.99134,1e-05,1.7898]
[1779305437772,50.37,77524.09,0.0,0.99134,1e-05,1.7898]
[1779305438068,50.37,77524.09,0.0,0.99134,1e-05,1.7898]
[1779305438271,50.37,77524.09,0.0,0.99134,1e-05,1.7898]
[1779305438256,50.37,77524.82,0.0,0.99134,1e-05,1.78903]
[1779305439263,50.37,77523.91,0.0,0.99133,1e-05,1.79005]
[1779305442285,50.37,77520.51,0.0,0.99131,1e-05,1.79382]
[1779305442687,50.37,77520.51,0.0,0.99131,1e-05,1.79382]
[1779305442776,50.37,77520.51,0.0,0.99131,1e-05,1.79382]
[1779305446256,50.37,77522.04,0.0,0.99132,1e-05,1.79222]
[1779305446275,50.37,77522.04,0.0,0.99132,1e-05,1.79222]
[1779305447116,50.37,77523.78,0.0,0.99133,1e-05,1.79035]
[1779305447272,50.37,77523.78,0.0,0.99133,1e-05,1.79035]
[1779305447321,50.37,77524.84,0.0,0.99134,1e-05,1.78922]
[1779305449046,50.37,77524.84,0.0,0.99134,1e-05,1.78925]
[1779305449272,50.37,77524.84,0.0,0.99134,1e-05,1.78925]
[1779305449335,50.37,77529.07,0.0,0.99136,1e-05,1.78468]
[1779305454539,50.37,77528.93,0.0,0.99136,1e-05,1.78499]
[1779305455647,50.37,77528.43,0.0,0.99136,1e-05,1.78561]
[1779305455775,50.37,77528.43,0.0,0.99136,1e-05,1.78561]
[1779305455986,50.37,77528.43,0.0,0.99136,1e-05,1.78561]
[1779305456025,50.37,77528.43,0.0,0.99136,1e-05,1.78561]
[1779305456031,50.37,77527.96,0.0,0.99136,1e-05,1.78616]
[1779305460985,50.37,77526.58,0.0,0.99135,1e-05,1.78777]
[1779305461021,50.37,77526.58,0.0,0.99135,1e-05,1.78777]
[1779305461122,50.37,77525.0,0.0,0.99134,1e-05,1.78956]
[1779305461696,50.37,77525.0,0.0,0.99134,1e-05,1.78956]
[1779305461774,50.37,77525.0,0.0,0.99134,1e-05,1.78956]
[1779305462427,50.37,77529.43,0.0,0.99136,1e-05,1.78478]
[1779305465131,50.37,77530.87,0.0,0.99137,1e-05,1.78325]
[1779305465272,50.37,77530.87,0.0,0.99137,1e-05,1.78325]
[1779305465322,50.37,77530.87,0.0,0.99137,1e-05,1.78325]
[1779305465232,50.37,77530.77,0.0,0.99137,1e-05,1.78345]
[1779305465521,50.37,77530.77,0.0,0.99137,1e-05,1.78345]
[1779305465622,50.37,77530.9,0.0,0.99137,1e-05,1.78335]
[1779305471491,50.37,77528.66,0.0,0.99136,1e-05,1.78603]
[1779305476526,50.37,77528.31,0.0,0.99135,1e-05,1.7866]
[1779305481561,50.37,77528.28,0.0,0.99135,1e-05,1.78684]
[1779305484656,50.38,77528.46,0.0,0.99135,1e-05,1.78672]
[1779305484770,50.38,77528.46,0.0,0.99135,1e-05,1.78672]
[1779305485398,50.38,77530.44,0.0,0.99137,1e-05,1.78461]
[1779305485521,50.38,77530.44,0.0,0.99137,1e-05,1.78461]
[1779305485589,50.38,77531.37,0.0,0.99137,1e-05,1.78365]
[1779305490624,50.38,77531.29,0.0,0.99137,1e-05,1.78396]
[1779305495659,50.38,77531.68,0.0,0.99138,1e-05,1.78262]
[1779305498815,50.38,77529.77,0.0,0.99136,1e-05,1.78479]
[1779305499024,50.38,77529.77,0.0,0.99136,1e-05,1.78479]
[1779305501643,50.38,77529.19,0.0,0.99136,1e-05,1.78555]
[1779305501774,50.38,77529.19,0.0,0.99136,1e-05,1.78555]
[1779305502168,50.38,77529.19,0.0,0.99136,1e-05,1.78555]
[1779305502274,50.38,77529.19,0.0,0.99136,1e-05,1.78555]
[1779305502328,50.38,77520.21,0.0,0.9913,1e-05,1.79536]
[1779305502709,50.38,77517.16,0.0,0.99129,1e-05,1.79871]
[1779305503716,50.38,77514.85,0.0,0.99127,1e-05,1.80125]
[1779305508751,50.38,77515.79,0.0,0.99128,1e-05,1.80029]
[1779305509758,50.38,77518.53,0.0,0.99129,1e-05,1.79731]
[1779305510607,50.38,77518.53,0.0,0.99129,1e-05,1.79731]
[1779305510774,50.38,77518.53,0.0,0.99129,1e-05,1.79731]
[1779305510814,50.38,77519.01,0.0,0.9913,1e-05,1.7968]
[1779305511628,50.38,77519.01,0.0,0.9913,1e-05,1.7968]
[1779305511772,50.38,77519.01,0.0,0.9913,1e-05,1.7968]
[1779305512778,50.38,77521.43,0.0,0.99131,1e-05,1.7942]
[1779305514793,50.38,77523.52,0.0,0.99132,1e-05,1.79197]
[1779305516496,50.38,77522.49,0.0,0.99132,1e-05,1.79312]
[1779305516499,50.38,77522.49,0.0,0.99132,1e-05,1.79312]
[1779305516527,50.38,77522.49,0.0,0.99132,1e-05,1.79312]
[1779305517350,50.38,77522.49,0.0,0.99132,1e-05,1.79312]
[1779305516808,50.38,77520.04,0.0,0.9913,1e-05,1.79581]
[1779305517524,50.38,77520.04,0.0,0.9913,1e-05,1.79581]
[1779305522486,50.38,77517.24,0.0,0.99128,1e-05,1.79895]
[1779305522524,50.38,77517.24,0.0,0.99128,1e-05,1.79895]
[1779305522850,50.38,77513.21,0.0,0.99126,1e-05,1.80336]
[1779305523532,50.38,77513.21,0.0,0.99126,1e-05,1.80336]
[1779305523774,50.38,77513.21,0.0,0.99126,1e-05,1.80336]
[1779305524372,50.38,77507.1,0.0,0.99122,1e-05,1.81006]
[1779305529899,50.38,77504.1,0.0,0.9912,1e-05,1.8133]
[1779305530562,50.38,77504.1,0.0,0.9912,1e-05,1.8133]
[1779305530771,50.38,77504.1,0.0,0.9912,1e-05,1.8133]
[1779305530906,50.38,77503.34,0.0,0.9912,1e-05,1.81412]
[1779305531919,50.38,77503.34,0.0,0.9912,1e-05,1.81412]
[1779305532023,50.38,77503.34,0.0,0.9912,1e-05,1.81412]
[1779305535970,50.38,77503.79,0.0,0.9912,1e-05,1.81358]
[1779305537884,50.38,77503.79,0.0,0.9912,1e-05,1.81356]
[1779305538026,50.38,77503.79,0.0,0.9912,1e-05,1.81356]
[1779305543997,50.38,77502.78,0.0,0.9912,1e-05,1.81459]
[1779305548025,50.38,77500.41,0.0,0.99118,1e-05,1.81716]
[1779305550084,50.38,77499.27,0.0,0.99117,1e-05,1.8184]
[1779305550275,50.38,77499.27,0.0,0.99117,1e-05,1.8184]
[1779305550523,50.38,77499.2,0.0,0.99117,1e-05,1.81846]
[1779305551046,50.38,77499.51,0.0,0.99118,1e-05,1.81694]
[1779305555595,50.38,77499.35,0.0,0.99118,1e-05,1.81709]
[1779305558096,50.38,77494.24,0.0,0.99115,1e-05,1.82266]
[1779305559365,50.38,77494.24,0.0,0.99115,1e-05,1.82266]
[1779305559520,50.38,77491.93,0.0,0.99113,1e-05,1.82519]
[1779305561118,50.38,77486.95,0.0,0.9911,1e-05,1.83066]
[1779305562126,50.38,77477.72,0.0,0.99105,1e-05,1.84088]
[1779305563133,50.38,77477.07,0.0,0.99104,1e-05,1.84155]
[1779305565321,50.38,77476.28,0.0,0.99104,1e-05,1.84237]
[1779305565508,50.38,77476.39,0.0,0.99104,1e-05,1.8422]
[1779305565528,50.38,77476.39,0.0,0.99104,1e-05,1.8422]
[1779305566153,50.38,77477.69,0.0,0.99105,1e-05,1.84069]
[1779305571188,50.38,77478.19,0.0,0.99105,1e-05,1.83988]
[1779305573481,50.38,77477.21,0.0,0.99105,1e-05,1.84086]
[1779305573522,50.38,77477.21,0.0,0.99105,1e-05,1.84086]
[1779305574942,50.38,77477.5,0.0,0.99105,1e-05,1.84049]
[1779305575021,50.38,77477.5,0.0,0.99105,1e-05,1.84049]
[1779305575217,50.38,77477.4,0.0,0.99105,1e-05,1.84054]
[1779305580252,50.37,77478.15,0.0,0.99105,1e-05,1.83945]
[1779305582787,50.37,77477.25,0.0,0.99105,1e-05,1.84034]
[1779305583026,50.37,77477.25,0.0,0.99105,1e-05,1.84034]
[1779305583315,50.37,77477.25,0.0,0.99105,1e-05,1.84034]
[1779305583373,50.37,77477.67,0.0,0.99105,1e-05,1.83982]
[1779305583540,50.37,77477.67,0.0,0.99105,1e-05,1.83982]
[1779305587302,50.37,77473.09,0.0,0.99102,1e-05,1.8447]
[1779305587525,50.37,77473.09,0.0,0.99102,1e-05,1.8447]
[1779305587595,50.37,77473.09,0.0,0.99102,1e-05,1.8447]
[1779305587773,50.37,77473.09,0.0,0.99102,1e-05,1.8447]
[1779305588309,50.37,77471.73,0.0,0.99102,1e-05,1.84616]
[1779305593345,50.37,77471.39,0.0,0.99101,1e-05,1.84621]
[1779305598380,50.37,77472.55,0.0,0.99102,1e-05,1.84459]
[1779305598609,50.37,77472.55,0.0,0.99102,1e-05,1.84459]
[1779305598774,50.37,77472.55,0.0,0.99102,1e-05,1.84459]
[1779305599274,50.37,77472.55,0.0,0.99102,1e-05,1.84459]
[1779305599387,50.37,77472.52,0.0,0.99102,1e-05,1.84457]
[1779305599525,50.37,77472.52,0.0,0.99102,1e-05,1.84457]
[1779305605429,50.37,77472.37,0.0,0.99103,1e-05,1.84437]
[1779305608450,50.37,77464.8,0.0,0.99098,1e-05,1.85265]
[1779305608680,50.37,77464.8,0.0,0.99098,1e-05,1.85265]
[1779305608772,50.37,77464.8,0.0,0.99098,1e-05,1.85265]
[1779305609642,50.37,77462.72,0.0,0.99097,1e-05,1.85492]
[1779305609772,50.37,77462.72,0.0,0.99097,1e-05,1.85492]
[1779305610464,50.36,77462.52,0.0,0.99096,1e-05,1.85507]
[1779305615499,50.36,77463.39,0.0,0.99098,1e-05,1.85253]
[1779305618598,50.36,77466.6,0.0,0.991,1e-05,1.8488]
[1779305618773,50.36,77466.6,0.0,0.991,1e-05,1.8488]
[1779305618799,50.36,77473.45,0.0,0.99104,1e-05,1.84102]
[1779305619561,50.36,77473.45,0.0,0.99104,1e-05,1.84102]
[1779305619771,50.36,77473.45,0.0,0.99104,1e-05,1.84102]
[1779305619821,50.36,77474.87,0.0,0.99105,1e-05,1.83939]
[1779305621382,50.36,77474.87,0.0,0.99105,1e-05,1.83939]
[1779305621461,50.36,77481.43,0.0,0.99109,1e-05,1.83205]
[1779305621523,50.36,77481.43,0.0,0.99109,1e-05,1.83205]
[1779305622121,50.36,77485.26,0.0,0.99112,1e-05,1.82777]
[1779305624562,50.36,77490.28,0.0,0.99115,1e-05,1.82217]
[1779305625595,50.36,77490.28,0.0,0.99115,1e-05,1.82217]
[1779305625771,50.36,77490.28,0.0,0.99115,1e-05,1.82217]
[1779305626489,50.36,77490.28,0.0,0.99115,1e-05,1.82217]
[1779305626530,50.36,77491.09,0.0,0.99116,1e-05,1.82124]
[1779305626576,50.36,77492.34,0.0,0.99116,1e-05,1.81986]
[1779305627584,50.36,77497.03,0.0,0.99119,1e-05,1.81467]
[1779305629509,50.36,77497.03,0.0,0.99119,1e-05,1.81467]
[1779305629521,50.36,77497.03,0.0,0.99119,1e-05,1.81467]
[1779305635643,50.36,77507.26,0.0,0.99126,1e-05,1.80337]
[1779305639040,50.36,77507.55,0.0,0.99126,1e-05,1.80307]
[1779305639271,50.36,77507.55,0.0,0.99126,1e-05,1.80307]
[1779305640904,50.36,77503.93,0.0,0.99124,1e-05,1.80705]
[1779305641086,50.36,77503.93,0.0,0.99124,1e-05,1.80705]
[1779305641271,50.36,77503.93,0.0,0.99124,1e-05,1.80705]
[1779305641371,50.36,77503.95,0.0,0.99124,1e-05,1.80703]
[1779305645469,50.36,77504.7,0.0,0.99124,1e-05,1.80622]
[1779305645522,50.36,77504.7,0.0,0.99124,1e-05,1.80622]
[1779305653437,50.36,77501.55,0.0,0.99122,1e-05,1.80969]
[1779305653522,50.36,77501.55,0.0,0.99122,1e-05,1.80969]
[1779305654179,50.36,77501.72,0.0,0.99122,1e-05,1.8095]
[1779305654274,50.36,77501.72,0.0,0.99122,1e-05,1.8095]
[1779305654277,50.36,77505.86,0.0,0.99125,1e-05,1.80496]
[1779305661310,50.36,77508.87,0.0,0.99127,1e-05,1.80171]
[1779305666861,50.36,77508.69,0.0,0.99126,1e-05,1.80199]
[1779305672902,50.36,77508.33,0.0,0.99127,1e-05,1.80129]
[1779305677306,50.36,77510.43,0.0,0.99128,1e-05,1.79902]
[1779305677524,50.36,77510.43,0.0,0.99128,1e-05,1.79902]
[1779305677310,50.36,77516.96,0.0,0.99132,1e-05,1.79191]
[1779305682975,50.36,77516.9,0.0,0.99132,1e-05,1.79215]
[1779305688010,50.36,77516.88,0.0,0.99132,1e-05,1.79229]
[1779305693045,50.37,77516.61,0.0,0.99131,1e-05,1.7933]
[1779305697073,50.37,77512.43,0.0,0.99129,1e-05,1.79794]
[1779305701101,50.37,77504.36,0.0,0.99124,1e-05,1.8068]
[1779305706136,50.37,77504.94,0.0,0.99124,1e-05,1.80613]
[1779305711170,50.37,77504.38,0.0,0.99124,1e-05,1.80675]
[1779305716207,50.37,77504.95,0.0,0.99124,1e-05,1.80613]
[1779305721242,50.37,77504.51,0.0,0.99124,1e-05,1.80663]
[1779305726276,50.37,77503.88,0.0,0.99123,1e-05,1.80734]
[1779305731312,50.37,77504.35,0.0,0.99124,1e-05,1.80568]
[1779305736347,50.37,77500.68,0.0,0.99122,1e-05,1.80975]
[1779305741383,50.37,77499.86,0.0,0.99121,1e-05,1.81065]
[1779305746419,50.37,77500.23,0.0,0.99122,1e-05,1.81025]
[1779305748435,50.37,77495.74,0.0,0.99119,1e-05,1.81519]
[1779305759517,50.37,77492.64,0.0,0.99117,1e-05,1.81848]
[1779305764551,50.37,77490.64,0.0,0.99116,1e-05,1.82065]
[1779305769587,50.37,77490.81,0.0,0.99116,1e-05,1.8204]
[1779305771633,50.37,77492.36,0.0,0.99117,1e-05,1.81868]
[1779305771777,50.37,77492.54,0.0,0.99117,1e-05,1.81846]
[1779305771876,50.37,77492.54,0.0,0.99117,1e-05,1.81845]
[1779305777643,50.37,77492.89,0.0,0.99117,1e-05,1.81798]
[1779305782677,50.37,77493.03,0.0,0.99117,1e-05,1.81773]
[1779305787713,50.36,77491.21,0.0,0.99116,1e-05,1.81961]
[1779305792749,50.36,77490.92,0.0,0.99117,1e-05,1.81862]
[1779305798791,50.36,77490.76,0.0,0.99117,1e-05,1.81862]
[1779305803825,50.36,77490.23,0.0,0.99116,1e-05,1.81902]
[1779305808861,50.36,77492.98,0.0,0.99118,1e-05,1.81582]
[1779305813898,50.36,77491.36,0.0,0.99117,1e-05,1.81746]
[1779305817979,50.36,77482.08,0.0,0.99112,1e-05,1.82757]
[1779305821000,50.36,77479.94,0.0,0.9911,1e-05,1.82978]
[1779305828049,50.36,77480.61,0.0,0.99111,1e-05,1.82867]
[1779305829831,50.36,77480.13,0.0,0.99111,1e-05,1.82915]
[1779305832525,50.36,77479.52,0.0,0.9911,1e-05,1.82972]
[1779305838119,50.35,77479.75,0.0,0.99111,1e-05,1.82911]
[1779305842249,50.35,77477.38,0.0,0.99109,1e-05,1.83158]
[1779305842272,50.35,77477.38,0.0,0.99109,1e-05,1.83158]
[1779305842660,50.35,77477.38,0.0,0.99109,1e-05,1.83158]
[1779305842350,50.35,77477.46,0.0,0.99109,1e-05,1.83144]
[1779305842773,50.35,77477.46,0.0,0.99109,1e-05,1.83144]
[1779305848189,50.35,77478.43,0.0,0.9911,1e-05,1.83008]
[1779305849196,50.35,77472.59,0.0,0.99106,1e-05,1.83651]
[1779305851254,50.35,77471.11,0.0,0.99106,1e-05,1.8381]
[1779305851273,50.35,77471.11,0.0,0.99106,1e-05,1.8381]
[1779305851490,50.35,77471.11,0.0,0.99106,1e-05,1.8381]
[1779305851526,50.35,77471.11,0.0,0.99106,1e-05,1.8381]
[1779305851586,50.35,77471.11,0.0,0.99106,1e-05,1.83686]
[1779305857252,50.35,77472.51,0.0,0.99107,1e-05,1.83496]
[1779305857831,50.35,77472.51,0.0,0.99107,1e-05,1.83496]
[1779305858034,50.35,77472.51,0.0,0.99107,1e-05,1.83496]
[1779305858074,50.35,77472.51,0.0,0.99107,1e-05,1.83496]
[1779305858273,50.35,77472.51,0.0,0.99107,1e-05,1.83496]
[1779305858371,50.35,77472.42,0.0,0.99107,1e-05,1.83501]
[1779305864301,50.35,77474.14,0.0,0.99108,1e-05,1.83279]
[1779305865308,50.35,77478.26,0.0,0.99111,1e-05,1.82817]
[1779305866636,50.35,77478.26,0.0,0.99111,1e-05,1.82817]
[1779305866731,50.35,77479.21,0.0,0.99112,1e-05,1.82708]
[1779305866771,50.35,77479.21,0.0,0.99112,1e-05,1.82708]
[1779305867543,50.35,77479.21,0.0,0.99112,1e-05,1.82708]
[1779305867772,50.35,77480.55,0.0,0.99113,1e-05,1.82556]
[1779305873364,50.35,77481.21,0.0,0.99113,1e-05,1.82461]
[1779305877392,50.35,77486.61,0.0,0.99117,1e-05,1.81852]
[1779305878399,50.35,77490.68,0.0,0.99119,1e-05,1.814]
[1779305878797,50.35,77490.68,0.0,0.99119,1e-05,1.814]
[1779305879023,50.35,77490.68,0.0,0.99119,1e-05,1.814]
[1779305879356,50.35,77490.68,0.0,0.99119,1e-05,1.814]
[1779305879522,50.35,77490.68,0.0,0.99119,1e-05,1.814]
[1779305879622,50.35,77493.0,0.0,0.99121,1e-05,1.81143]
[1779305885449,50.35,77495.65,0.0,0.99122,1e-05,1.80845]
[1779305886443,50.35,77495.65,0.0,0.99122,1e-05,1.80845]
[1779305886528,50.35,77495.65,0.0,0.99122,1e-05,1.80845]
[1779305886537,50.35,77495.65,0.0,0.99122,1e-05,1.80845]
[1779305886770,50.35,77495.65,0.0,0.99122,1e-05,1.80845]
[1779305886624,50.35,77496.46,0.0,0.99123,1e-05,1.80755]
[1779305889746,50.34,77503.21,0.0,0.99127,1e-05,1.80013]
[1779305890483,50.34,77507.17,0.0,0.99129,1e-05,1.7958]
[1779305892024,50.34,77507.85,0.0,0.9913,1e-05,1.79506]
[1779305892275,50.34,77507.85,0.0,0.9913,1e-05,1.79506]
[1779305892316,50.34,77507.85,0.0,0.9913,1e-05,1.79506]
[1779305892532,50.34,77507.85,0.0,0.9913,1e-05,1.79506]
[1779305892629,50.34,77507.89,0.0,0.9913,1e-05,1.79503]
[1779305898541,50.35,77509.34,0.0,0.99131,1e-05,1.79349]
[1779305900657,50.35,77510.0,0.0,0.99131,1e-05,1.79278]
[1779305900773,50.35,77510.0,0.0,0.99131,1e-05,1.79278]
[1779305900758,50.35,77510.92,0.0,0.99132,1e-05,1.79178]
[1779305901596,50.35,77510.92,0.0,0.99132,1e-05,1.79178]
[1779305901770,50.35,77510.92,0.0,0.99132,1e-05,1.79178]
[1779305901623,50.35,77511.53,0.0,0.99132,1e-05,1.79113]
[1779305907604,50.35,77514.37,0.0,0.99134,1e-05,1.7881]
[1779305910618,50.35,77514.6,0.0,0.99134,1e-05,1.78787]
[1779305910773,50.35,77514.6,0.0,0.99134,1e-05,1.78787]
[1779305910720,50.35,77514.58,0.0,0.99134,1e-05,1.78791]
[1779305911033,50.35,77514.58,0.0,0.99134,1e-05,1.78791]
[1779305911275,50.35,77514.58,0.0,0.99134,1e-05,1.78791]
[1779305911632,50.35,77514.42,0.0,0.99134,1e-05,1.78694]
[1779305916668,50.35,77514.05,0.0,0.99134,1e-05,1.78739]
[1779305917407,50.35,77514.05,0.0,0.99134,1e-05,1.78739]
[1779305917524,50.35,77514.05,0.0,0.99134,1e-05,1.78739]
[1779305918060,50.35,77514.48,0.0,0.99134,1e-05,1.78694]
[1779305918272,50.35,77514.48,0.0,0.99134,1e-05,1.78694]
[1779305918681,50.35,77514.93,0.0,0.99135,1e-05,1.78646]
[1779305923504,50.35,77514.69,0.0,0.99134,1e-05,1.78675]
[1779305928742,50.35,77513.55,0.0,0.99134,1e-05,1.78804]
[1779305928775,50.35,77513.55,0.0,0.99134,1e-05,1.78804]
[1779305932781,50.35,77522.3,0.0,0.99139,1e-05,1.77856]
[1779305934093,50.35,77523.45,0.0,0.9914,1e-05,1.77734]
[1779305934271,50.35,77523.45,0.0,0.9914,1e-05,1.77734]
[1779305934663,50.35,77523.45,0.0,0.9914,1e-05,1.77734]
[1779305934778,50.35,77523.45,0.0,0.9914,1e-05,1.77734]
[1779305934795,50.35,77523.49,0.0,0.9914,1e-05,1.77732]
[1779305942852,50.35,77521.03,0.0,0.99138,1e-05,1.78023]
[1779305943859,50.35,77517.47,0.0,0.99136,1e-05,1.78413]
[1779305944866,50.35,77512.97,0.0,0.99133,1e-05,1.78905]
[1779305946854,50.35,77512.97,0.0,0.99133,1e-05,1.78905]
[1779305947022,50.35,77513.29,0.0,0.99133,1e-05,1.78873]
[1779305947375,50.35,77513.29,0.0,0.99133,1e-05,1.78873]
[1779305947525,50.35,77513.29,0.0,0.99133,1e-05,1.78873]
[1779305947574,50.35,77513.35,0.0,0.99133,1e-05,1.78869]
[1779305952922,50.35,77514.78,0.0,0.99134,1e-05,1.78722]
[1779305957957,50.35,77508.71,0.0,0.9913,1e-05,1.79394]
[1779305959637,50.35,77508.71,0.0,0.9913,1e-05,1.79394]
[1779305959774,50.35,77508.71,0.0,0.9913,1e-05,1.79394]
[1779305959846,50.35,77506.93,0.0,0.99129,1e-05,1.79592]
[1779305960109,50.35,77506.93,0.0,0.99129,1e-05,1.79592]
[1779305960273,50.35,77506.93,0.0,0.99129,1e-05,1.79592]
[1779305966012,50.35,77508.2,0.0,0.9913,1e-05,1.7946]
[1779305968408,50.35,77508.55,0.0,0.9913,1e-05,1.79423]
[1779305968526,50.35,77508.55,0.0,0.9913,1e-05,1.79423]
[1779305969956,50.35,77508.36,0.0,0.9913,1e-05,1.79445]
[1779305970046,50.35,77542.46,0.0,0.99151,1e-05,1.75758]
[1779305971053,50.35,77571.21,0.0,0.99169,1e-05,1.72586]
[1779305972056,50.35,77571.84,0.0,0.99169,1e-05,1.72541]
[1779305973464,50.35,77571.84,0.0,0.99169,1e-05,1.72541]
[1779305973566,50.35,77571.33,0.0,0.99168,1e-05,1.72608]
[1779305974070,50.36,77563.18,0.0,0.99163,1e-05,1.73543]
[1779305975077,50.36,77549.8,0.0,0.99155,1e-05,1.74968]
[1779305976084,50.36,77548.46,0.0,0.99154,1e-05,1.75249]
[1779305977092,50.37,77541.88,0.0,0.99149,1e-05,1.76022]
[1779305978098,50.37,77535.19,0.0,0.99145,1e-05,1.76808]
[1779305979105,50.37,77529.63,0.0,0.99141,1e-05,1.77473]
[1779305982679,50.38,77528.18,0.0,0.9914,1e-05,1.77757]
[1779305982773,50.38,77528.18,0.0,0.9914,1e-05,1.77757]
[1779305982874,50.38,77528.68,0.0,0.99139,1e-05,1.77766]
[1779305984140,50.39,77523.21,0.0,0.99135,1e-05,1.78486]
[1779305987161,50.4,77518.74,0.0,0.99132,1e-05,1.79158]
[1779305989175,50.41,77515.13,0.0,0.99129,1e-05,1.79673]
[1779305991886,50.41,77514.29,0.0,0.99128,1e-05,1.79766]
[1779305992026,50.41,77514.29,0.0,0.99128,1e-05,1.79766]
[1779305995217,50.41,77517.53,0.0,0.9913,1e-05,1.79474]
[1779305996333,50.41,77517.53,0.0,0.9913,1e-05,1.79474]
[1779305996526,50.41,77517.53,0.0,0.9913,1e-05,1.79474]
[1779305997098,50.41,77518.25,0.0,0.9913,1e-05,1.79397]
[1779305997271,50.41,77518.25,0.0,0.9913,1e-05,1.79397]
[1779305997372,50.41,77519.2,0.0,0.99131,1e-05,1.79294]
[1779306001991,50.41,77522.0,0.0,0.99133,1e-05,1.78995]
[1779306002047,50.41,77522.0,0.0,0.99133,1e-05,1.78995]
[1779306004282,50.41,77525.59,0.0,0.99135,1e-05,1.7861]
[1779306005761,50.41,77525.59,0.0,0.99135,1e-05,1.7861]
[1779306005778,50.41,77525.59,0.0,0.99135,1e-05,1.7861]
[1779306005803,50.41,77528.82,0.0,0.99137,1e-05,1.78263]
[1779306006798,50.41,77528.82,0.0,0.99137,1e-05,1.78263]
[1779306006899,50.41,77530.68,0.0,0.99138,1e-05,1.78064]
[1779306007024,50.41,77530.68,0.0,0.99138,1e-05,1.78064]
[1779306007308,50.41,77532.93,0.0,0.99139,1e-05,1.77824]
[1779306008316,50.41,77541.66,0.0,0.99145,1e-05,1.76886]
[1779306009322,50.41,77548.29,0.0,0.99148,1e-05,1.76179]
[1779306013350,50.41,77545.49,0.0,0.99147,1e-05,1.76507]
[1779306016372,50.41,77541.84,0.0,0.99144,1e-05,1.76919]
[1779306018355,50.41,77539.51,0.0,0.99143,1e-05,1.77176]
[1779306018523,50.41,77539.51,0.0,0.99143,1e-05,1.77176]
[1779306021407,50.41,77534.76,0.0,0.9914,1e-05,1.77708]
[1779306022817,50.41,77534.76,0.0,0.9914,1e-05,1.77708]
[1779306023022,50.41,77535.05,0.0,0.9914,1e-05,1.77681]
[1779306023584,50.41,77535.05,0.0,0.9914,1e-05,1.77681]
[1779306023772,50.41,77535.05,0.0,0.9914,1e-05,1.77681]
[1779306023873,50.41,77533.58,0.0,0.99139,1e-05,1.77844]
[1779306029464,50.42,77534.03,0.0,0.99139,1e-05,1.77817]
[1779306031233,50.42,77534.12,0.0,0.99139,1e-05,1.77811]
[1779306031273,50.42,77534.12,0.0,0.99139,1e-05,1.77811]
[1779306036513,50.42,77534.41,0.0,0.9914,1e-05,1.77687]
[1779306037456,50.42,77534.41,0.0,0.9914,1e-05,1.77687]
[1779306037522,50.42,77534.41,0.0,0.9914,1e-05,1.77687]
[1779306037735,50.42,77534.41,0.0,0.9914,1e-05,1.77687]
[1779306037773,50.42,77534.41,0.0,0.9914,1e-05,1.77687]
[1779306037873,50.42,77533.79,0.0,0.9914,1e-05,1.77757]
[1779306043563,50.42,77534.7,0.0,0.9914,1e-05,1.77681]
[1779306044275,50.42,77534.7,0.0,0.9914,1e-05,1.77681]
[1779306044521,50.42,77534.7,0.0,0.9914,1e-05,1.77681]
[1779306044570,50.42,77537.72,0.0,0.99142,1e-05,1.77358]
[1779306045382,50.42,77537.72,0.0,0.99142,1e-05,1.77358]
[1779306045520,50.42,77537.72,0.0,0.99142,1e-05,1.77358]
[1779306048958,50.42,77539.64,0.0,0.99143,1e-05,1.77164]
[1779306048597,50.42,77530.02,0.0,0.99137,1e-05,1.78209]
[1779306049020,50.42,77530.02,0.0,0.99137,1e-05,1.78209]
[1779306049599,50.42,77530.02,0.0,0.99137,1e-05,1.78209]
[1779306049776,50.42,77530.02,0.0,0.99137,1e-05,1.78209]
[1779306049860,50.42,77528.91,0.0,0.99136,1e-05,1.78331]
[1779306053633,50.42,77537.54,0.0,0.99141,1e-05,1.77407]
[1779306054069,50.42,77537.54,0.0,0.99141,1e-05,1.77407]
[1779306054273,50.42,77537.54,0.0,0.99141,1e-05,1.77407]
[1779306054639,50.42,77544.08,0.0,0.99145,1e-05,1.76707]
[1779306055324,50.42,77544.08,0.0,0.99145,1e-05,1.76707]
[1779306055338,50.42,77544.08,0.0,0.99145,1e-05,1.76707]
[1779306055647,50.42,77550.4,0.0,0.99149,1e-05,1.76034]
[1779306056654,50.42,77552.7,0.0,0.99151,1e-05,1.75794]
[1779306058513,50.42,77553.78,0.0,0.99151,1e-05,1.75685]
[1779306058528,50.42,77553.78,0.0,0.99151,1e-05,1.75685]
[1779306063703,50.42,77552.26,0.0,0.9915,1e-05,1.7589]
[1779306064710,50.42,77546.25,0.0,0.99146,1e-05,1.76542]
[1779306065717,50.42,77542.37,0.0,0.99144,1e-05,1.76965]
[1779306066979,50.42,77542.37,0.0,0.99144,1e-05,1.76965]
[1779306067019,50.42,77542.9,0.0,0.99144,1e-05,1.76913]
[1779306067732,50.42,77547.0,0.0,0.99147,1e-05,1.76477]
[1779306068209,50.42,77547.0,0.0,0.99147,1e-05,1.76477]
[1779306068273,50.42,77547.0,0.0,0.99147,1e-05,1.76477]
[1779306069746,50.42,77556.6,0.0,0.99152,1e-05,1.75459]
[1779306070227,50.42,77556.6,0.0,0.99152,1e-05,1.75459]
[1779306070270,50.42,77556.6,0.0,0.99152,1e-05,1.75459]
[1779306070783,50.42,77556.6,0.0,0.99152,1e-05,1.75459]
[1779306070866,50.43,77561.31,0.0,0.99155,1e-05,1.74963]
[1779306071025,50.43,77561.31,0.0,0.99155,1e-05,1.74963]
[1779306075266,50.43,77560.9,0.0,0.99155,1e-05,1.75039]
[1779306075499,50.43,77560.9,0.0,0.99155,1e-05,1.75039]
[1779306075522,50.43,77560.9,0.0,0.99155,1e-05,1.75039]
[1779306075789,50.43,77562.09,0.0,0.99155,1e-05,1.7492]
[1779306077520,50.43,77560.78,0.0,0.99155,1e-05,1.75068]
[1779306077805,50.43,77560.34,0.0,0.99154,1e-05,1.75124]
[1779306080823,50.43,77557.21,0.0,0.99152,1e-05,1.75481]
[1779306081327,50.43,77557.21,0.0,0.99152,1e-05,1.75481]
[1779306081538,50.43,77557.21,0.0,0.99152,1e-05,1.75481]
[1779306086864,50.43,77555.61,0.0,0.99151,1e-05,1.75695]
[1779306090666,50.43,77555.54,0.0,0.99151,1e-05,1.75723]
[1779306090775,50.43,77555.54,0.0,0.99151,1e-05,1.75723]
[1779306092960,50.43,77555.17,0.0,0.99151,1e-05,1.75662]
[1779306092907,50.43,77553.33,0.0,0.9915,1e-05,1.75866]
[1779306093913,50.43,77549.53,0.0,0.99148,1e-05,1.7628]
[1779306098949,50.44,77548.98,0.0,0.99147,1e-05,1.76369]
[1779306101056,50.44,77549.07,0.0,0.99147,1e-05,1.76371]
[1779306101276,50.44,77549.07,0.0,0.99147,1e-05,1.76371]
[1779306104573,50.44,77549.94,0.0,0.99148,1e-05,1.76296]
[1779306104771,50.44,77549.94,0.0,0.99148,1e-05,1.76296]
[1779306105998,50.44,77553.2,0.0,0.9915,1e-05,1.75959]
[1779306111032,50.44,77553.07,0.0,0.99149,1e-05,1.76007]
[1779306116068,50.44,77552.95,0.0,0.99149,1e-05,1.76054]
[1779306118082,50.44,77558.45,0.0,0.99152,1e-05,1.75479]
[1779306119795,50.44,77558.45,0.0,0.99152,1e-05,1.75479]
[1779306120024,50.44,77558.45,0.0,0.99152,1e-05,1.75479]
[1779306119839,50.44,77563.9,0.0,0.99155,1e-05,1.74912]
[1779306121103,50.44,77565.64,0.0,0.99156,1e-05,1.74736]
[1779306123117,50.44,77563.57,0.0,0.99155,1e-05,1.74975]
[1779306124124,50.44,77561.25,0.0,0.99154,1e-05,1.75231]
[1779306126141,50.45,77558.49,0.0,0.99152,1e-05,1.75543]
[1779306128514,50.45,77557.33,0.0,0.99151,1e-05,1.75675]
[1779306128533,50.45,77557.33,0.0,0.99151,1e-05,1.75675]
[1779306134196,50.45,77557.12,0.0,0.99151,1e-05,1.75757]
[1779306137217,50.45,77558.74,0.0,0.99152,1e-05,1.75606]
[1779306138718,50.45,77558.74,0.0,0.99152,1e-05,1.75606]
[1779306138774,50.45,77558.74,0.0,0.99152,1e-05,1.75606]
[1779306144266,50.45,77559.25,0.0,0.99152,1e-05,1.75605]
[1779306145695,50.45,77559.25,0.0,0.99152,1e-05,1.75605]
[1779306146280,50.45,77555.78,0.0,0.99149,1e-05,1.75992]
[1779306147286,50.45,77551.99,0.0,0.99147,1e-05,1.76406]
[1779306148399,50.45,77551.99,0.0,0.99147,1e-05,1.76406]
[1779306148522,50.45,77551.99,0.0,0.99147,1e-05,1.76406]
[1779306148621,50.45,77548.61,0.0,0.99145,1e-05,1.76775]
[1779306153328,50.46,77551.71,0.0,0.99147,1e-05,1.76356]
[1779306154243,50.46,77551.71,0.0,0.99147,1e-05,1.76356]
[1779306154274,50.46,77551.71,0.0,0.99147,1e-05,1.76356]
[1779306154336,50.46,77553.47,0.0,0.99148,1e-05,1.76173]
[1779306159394,50.46,77553.28,0.0,0.99148,1e-05,1.76221]
[1779306159520,50.46,77553.28,0.0,0.99148,1e-05,1.76221]
[1779306159622,50.46,77550.6,0.0,0.99146,1e-05,1.76516]
[1779306164702,50.46,77550.33,0.0,0.99146,1e-05,1.7657]
[1779306164776,50.46,77550.33,0.0,0.99146,1e-05,1.7657]
[1779306164803,50.46,77547.7,0.0,0.99144,1e-05,1.76859]
[1779306170448,50.46,77549.27,0.0,0.99145,1e-05,1.76727]
[1779306172879,50.46,77548.8,0.0,0.99145,1e-05,1.76784]
[1779306173022,50.46,77548.8,0.0,0.99145,1e-05,1.76784]
[1779306178504,50.46,77547.06,0.0,0.99144,1e-05,1.77013]
[1779306179539,50.46,77547.06,0.0,0.99144,1e-05,1.77013]
[1779306179773,50.46,77547.06,0.0,0.99144,1e-05,1.77013]
[1779306185553,50.47,77547.0,0.0,0.99143,1e-05,1.77062]
[1779306190372,50.47,77547.26,0.0,0.99143,1e-05,1.77058]
[1779306190523,50.47,77547.26,0.0,0.99143,1e-05,1.77058]
[1779306190590,50.47,77549.29,0.0,0.99145,1e-05,1.76846]
[1779306195625,50.47,77548.68,0.0,0.99144,1e-05,1.76944]
[1779306200660,50.47,77550.63,0.0,0.99145,1e-05,1.76766]
[1779306202944,50.47,77550.34,0.0,0.99145,1e-05,1.76804]
[1779306203022,50.47,77550.34,0.0,0.99145,1e-05,1.76804]
[1779306208716,50.47,77548.59,0.0,0.99143,1e-05,1.77038]
[1779306210161,50.47,77547.31,0.0,0.99143,1e-05,1.77182]
[1779306210273,50.47,77547.31,0.0,0.99143,1e-05,1.77182]
[1779306215392,50.48,77545.92,0.0,0.99142,1e-05,1.77241]
[1779306215520,50.48,77545.92,0.0,0.99142,1e-05,1.77241]
[1779306223820,50.48,77547.09,0.0,0.99143,1e-05,1.77177]
[1779306226752,50.48,77546.69,0.0,0.99142,1e-05,1.77232]
[1779306226770,50.48,77546.69,0.0,0.99142,1e-05,1.77232]
[1779306232884,50.48,77546.48,0.0,0.99142,1e-05,1.77298]
[1779306237919,50.48,77546.36,0.0,0.99142,1e-05,1.77341]
[1779306243961,50.48,77546.93,0.0,0.99142,1e-05,1.77316]
[1779306248997,50.49,77548.79,0.0,0.99143,1e-05,1.77146]
[1779306250013,50.49,77559.3,0.0,0.99149,1e-05,1.76023]
[1779306251010,50.49,77561.55,0.0,0.9915,1e-05,1.75791]
[1779306251808,50.49,77561.55,0.0,0.9915,1e-05,1.75791]
[1779306252025,50.49,77561.55,0.0,0.9915,1e-05,1.75791]
[1779306255038,50.49,77564.5,0.0,0.99152,1e-05,1.7551]
[1779306257055,50.49,77567.39,0.0,0.99154,1e-05,1.75219]
[1779306258059,50.49,77575.25,0.0,0.99158,1e-05,1.74392]
[1779306258338,50.49,77575.25,0.0,0.99158,1e-05,1.74392]
[1779306260657,50.49,77576.55,0.0,0.99159,1e-05,1.74275]
[1779306260771,50.49,77576.55,0.0,0.99159,1e-05,1.74275]
[1779306261080,50.49,77578.34,0.0,0.9916,1e-05,1.74096]
[1779306261524,50.49,77578.34,0.0,0.9916,1e-05,1.74096]
[1779306262087,50.49,77578.66,0.0,0.9916,1e-05,1.74073]
[1779306267183,50.5,77578.16,0.0,0.99159,1e-05,1.7418]
[1779306272156,50.5,77570.73,0.0,0.99155,1e-05,1.74907]
[1779306273488,50.5,77569.52,0.0,0.99155,1e-05,1.75044]
[1779306273526,50.5,77569.52,0.0,0.99155,1e-05,1.75044]
[1779306275179,50.5,77564.79,0.0,0.99152,1e-05,1.75566]
[1779306276629,50.5,77563.28,0.0,0.99151,1e-05,1.75736]
[1779306276775,50.5,77563.28,0.0,0.99151,1e-05,1.75736]
[1779306277193,50.5,77563.39,0.0,0.99151,1e-05,1.75732]
[1779306280783,50.5,77563.5,0.0,0.99151,1e-05,1.75734]
[1779306281026,50.5,77563.5,0.0,0.99151,1e-05,1.75734]
[1779306286255,50.5,77561.22,0.0,0.99149,1e-05,1.76024]
[1779306288905,50.5,77560.41,0.0,0.99149,1e-05,1.76118]
[1779306289023,50.5,77560.41,0.0,0.99149,1e-05,1.76118]
[1779306289124,50.5,77561.04,0.0,0.99149,1e-05,1.76063]
[1779306293526,50.5,77563.77,0.0,0.9915,1e-05,1.7579]
[1779306294827,50.51,77562.08,0.0,0.99149,1e-05,1.75985]
[1779306295024,50.51,77562.08,0.0,0.99149,1e-05,1.75985]
[1779306295109,50.51,77562.86,0.0,0.9915,1e-05,1.75908]
[1779306300553,50.51,77562.45,0.0,0.99149,1e-05,1.7598]
[1779306300770,50.51,77562.45,0.0,0.99149,1e-05,1.7598]
[1779306306397,50.51,77561.21,0.0,0.99148,1e-05,1.76163]
[1779306311434,50.51,77563.66,0.0,0.9915,1e-05,1.75931]
[1779306313473,50.51,77564.03,0.0,0.9915,1e-05,1.75898]
[1779306313525,50.51,77564.03,0.0,0.9915,1e-05,1.75898]
[1779306313645,50.51,77564.03,0.0,0.9915,1e-05,1.75898]
[1779306313772,50.51,77564.03,0.0,0.9915,1e-05,1.75898]
[1779306313815,50.51,77563.86,0.0,0.9915,1e-05,1.75923]
[1779306320496,50.51,77564.36,0.0,0.9915,1e-05,1.75915]
[1779306323518,50.52,77555.63,0.0,0.99144,1e-05,1.76871]
[1779306325627,50.52,77553.88,0.0,0.99143,1e-05,1.77064]
[1779306325775,50.52,77553.88,0.0,0.99143,1e-05,1.77064]
[1779306325810,50.52,77553.88,0.0,0.99143,1e-05,1.77064]
[1779306326020,50.52,77553.88,0.0,0.99143,1e-05,1.77064]
[1779306326030,50.52,77552.7,0.0,0.99142,1e-05,1.77196]
[1779306328552,50.52,77556.9,0.0,0.99145,1e-05,1.76758]
[1779306329560,50.52,77560.87,0.0,0.99147,1e-05,1.76337]
[1779306330586,50.52,77560.87,0.0,0.99147,1e-05,1.76337]
[1779306330775,50.52,77560.87,0.0,0.99147,1e-05,1.76337]
[1779306330931,50.52,77560.87,0.0,0.99147,1e-05,1.76337]
[1779306331020,50.52,77560.87,0.0,0.99147,1e-05,1.76337]
[1779306331032,50.52,77561.64,0.0,0.99148,1e-05,1.76146]
[1779306333588,50.52,77565.41,0.0,0.9915,1e-05,1.75762]
[1779306335128,50.52,77565.41,0.0,0.9915,1e-05,1.75762]
[1779306335255,50.52,77565.41,0.0,0.9915,1e-05,1.75762]
[1779306335161,50.52,77568.34,0.0,0.99152,1e-05,1.75456]
[1779306335274,50.52,77568.34,0.0,0.99152,1e-05,1.75456]
[1779306340637,50.52,77569.05,0.0,0.99152,1e-05,1.75426]
[1779306345673,50.52,77568.21,0.0,0.99152,1e-05,1.75555]
[1779306350708,50.53,77569.87,0.0,0.99152,1e-05,1.75419]
[1779306353640,50.53,77569.6,0.0,0.99152,1e-05,1.75465]
[1779306353774,50.53,77569.6,0.0,0.99152,1e-05,1.75465]
[1779306353785,50.53,77569.6,0.0,0.99152,1e-05,1.75465]
[1779306354021,50.53,77569.6,0.0,0.99152,1e-05,1.75465]
[1779306354120,50.53,77569.03,0.0,0.99152,1e-05,1.75535]
[1779306358464,50.53,77569.67,0.0,0.99152,1e-05,1.75501]
[1779306361785,50.53,77574.56,0.0,0.99155,1e-05,1.75016]
[1779306363447,50.53,77573.11,0.0,0.99154,1e-05,1.75181]
[1779306363526,50.53,77573.11,0.0,0.99154,1e-05,1.75181]
[1779306363599,50.53,77573.11,0.0,0.99154,1e-05,1.75181]
[1779306363772,50.53,77573.11,0.0,0.99154,1e-05,1.75181]
[1779306363799,50.53,77571.42,0.0,0.99153,1e-05,1.75371]
[1779306368834,50.53,77570.89,0.0,0.99152,1e-05,1.75475]
[1779306370898,50.53,77570.85,0.0,0.99152,1e-05,1.75489]
[1779306371000,50.53,77570.85,0.0,0.99152,1e-05,1.75489]
[1779306371030,50.53,77570.85,0.0,0.99152,1e-05,1.75489]
[1779306371057,50.53,77570.98,0.0,0.99152,1e-05,1.75484]
[1779306371855,50.54,77567.1,0.0,0.9915,1e-05,1.75908]
[1779306373654,50.54,77564.73,0.0,0.99148,1e-05,1.76171]
[1779306373776,50.54,77564.73,0.0,0.99148,1e-05,1.76171]
[1779306373791,50.54,77564.73,0.0,0.99148,1e-05,1.76171]
[1779306374024,50.54,77564.73,0.0,0.99148,1e-05,1.76171]
[1779306374122,50.54,77562.03,0.0,0.99146,1e-05,1.76469]
[1779306379701,50.54,77562.97,0.0,0.99147,1e-05,1.76409]
[1779306384947,50.54,77562.67,0.0,0.99146,1e-05,1.76493]
[1779306389982,50.54,77561.88,0.0,0.99146,1e-05,1.76621]
[1779306390476,50.54,77561.88,0.0,0.99146,1e-05,1.76621]
[1779306390528,50.54,77561.88,0.0,0.99146,1e-05,1.76621]
[1779306390576,50.54,77561.88,0.0,0.99146,1e-05,1.76621]
[1779306390773,50.54,77561.88,0.0,0.99146,1e-05,1.76621]
[1779306390989,50.54,77562.14,0.0,0.99146,1e-05,1.76602]
[1779306395017,50.55,77559.15,0.0,0.99144,1e-05,1.76844]
[1779306395769,50.55,77559.15,0.0,0.99144,1e-05,1.76844]
[1779306397106,50.55,77556.26,0.0,0.99142,1e-05,1.77163]
[1779306397179,50.55,77556.26,0.0,0.99142,1e-05,1.77163]
[1779306397274,50.55,77556.26,0.0,0.99142,1e-05,1.77163]
[1779306397198,50.55,77557.99,0.0,0.99143,1e-05,1.76986]
[1779306403073,50.55,77558.71,0.0,0.99144,1e-05,1.76961]
[1779306404512,50.55,77558.73,0.0,0.99144,1e-05,1.76967]
[1779306404526,50.55,77558.73,0.0,0.99144,1e-05,1.76967]
[1779306404711,50.55,77558.73,0.0,0.99144,1e-05,1.76967]
[1779306404780,50.55,77558.73,0.0,0.99144,1e-05,1.76967]
[1779306405087,50.55,77558.66,0.0,0.99144,1e-05,1.76984]
[1779306408697,50.55,77558.22,0.0,0.99143,1e-05,1.77058]
[1779306408774,50.55,77558.22,0.0,0.99143,1e-05,1.77058]
[1779306414150,50.55,77556.29,0.0,0.99142,1e-05,1.7732]
[1779306415399,50.55,77554.08,0.0,0.9914,1e-05,1.77567]
[1779306415455,50.55,77554.08,0.0,0.9914,1e-05,1.77567]
[1779306415532,50.55,77554.08,0.0,0.9914,1e-05,1.77567]
[1779306416164,50.55,77554.17,0.0,0.9914,1e-05,1.77565]
[1779306419683,50.56,77552.89,0.0,0.99139,1e-05,1.77728]
[1779306421253,50.56,77553.54,0.0,0.9914,1e-05,1.77665]
[1779306421277,50.56,77553.54,0.0,0.9914,1e-05,1.77665]
[1779306421302,50.56,77553.56,0.0,0.9914,1e-05,1.77671]
[1779306421456,50.56,77553.56,0.0,0.9914,1e-05,1.77671]
[1779306421531,50.56,77553.56,0.0,0.9914,1e-05,1.77671]
[1779306426236,50.56,77543.32,0.0,0.99133,1e-05,1.78814]
[1779306427243,50.56,77538.54,0.0,0.9913,1e-05,1.79338]
[1779306429257,50.56,77535.11,0.0,0.99128,1e-05,1.79719]
[1779306429490,50.56,77535.11,0.0,0.99128,1e-05,1.79719]
[1779306429530,50.56,77535.11,0.0,0.99128,1e-05,1.79719]
[1779306430256,50.56,77535.11,0.0,0.99128,1e-05,1.79719]
[1779306430277,50.56,77535.11,0.0,0.99128,1e-05,1.79719]
[1779306430344,50.56,77531.81,0.0,0.99126,1e-05,1.80081]
[1779306432282,50.56,77528.34,0.0,0.99124,1e-05,1.80464]
[1779306433521,50.56,77530.96,0.0,0.99125,1e-05,1.8018]
[1779306433629,50.56,77530.96,0.0,0.99125,1e-05,1.8018]
[1779306433774,50.56,77530.96,0.0,0.99125,1e-05,1.8018]
[1779306434296,50.56,77532.65,0.0,0.99127,1e-05,1.79998]
[1779306439331,50.56,77534.89,0.0,0.99128,1e-05,1.79766]
[1779306439430,50.56,77534.89,0.0,0.99128,1e-05,1.79766]
[1779306439531,50.56,77534.89,0.0,0.99128,1e-05,1.79766]
[1779306442910,50.56,77536.39,0.0,0.99129,1e-05,1.79611]
[1779306443022,50.56,77536.39,0.0,0.99129,1e-05,1.79611]
[1779306443130,50.56,77536.39,0.0,0.99129,1e-05,1.79611]
[1779306443359,50.56,77535.96,0.0,0.99128,1e-05,1.7966]
[1779306449401,50.56,77534.39,0.0,0.99127,1e-05,1.79845]
[1779306450700,50.56,77534.39,0.0,0.99127,1e-05,1.79845]
[1779306450772,50.56,77534.39,0.0,0.99127,1e-05,1.79845]
[1779306456450,50.56,77537.9,0.0,0.9913,1e-05,1.79361]
[1779306457693,50.56,77537.9,0.0,0.9913,1e-05,1.79361]
[1779306457774,50.56,77537.9,0.0,0.9913,1e-05,1.79361]
[1779306457899,50.56,77537.9,0.0,0.9913,1e-05,1.79361]
[1779306458024,50.56,77537.9,0.0,0.9913,1e-05,1.79361]
[1779306458099,50.56,77537.97,0.0,0.9913,1e-05,1.79358]
[1779306461362,50.56,77538.7,0.0,0.9913,1e-05,1.79284]
[1779306461363,50.56,77547.05,0.0,0.99136,1e-05,1.78381]
[1779306461481,50.56,77547.05,0.0,0.99136,1e-05,1.78381]
[1779306461525,50.56,77547.05,0.0,0.99136,1e-05,1.78381]
[1779306461575,50.56,77547.93,0.0,0.99136,1e-05,1.7829]
[1779306466520,50.56,77551.4,0.0,0.99138,1e-05,1.77935]
[1779306467527,50.56,77559.12,0.0,0.99143,1e-05,1.77107]
[1779306468534,50.56,77563.55,0.0,0.99145,1e-05,1.76637]
[1779306472554,50.57,77564.27,0.0,0.99146,1e-05,1.7658]
[1779306472774,50.57,77564.27,0.0,0.99146,1e-05,1.7658]
[1779306472829,50.57,77564.27,0.0,0.99146,1e-05,1.7658]
[1779306473022,50.57,77564.27,0.0,0.99146,1e-05,1.7658]
[1779306473067,50.57,77563.61,0.0,0.99145,1e-05,1.76657]
[1779306478604,50.57,77563.95,0.0,0.99145,1e-05,1.76662]
[1779306480618,50.57,77567.87,0.0,0.99148,1e-05,1.76256]
[1779306481857,50.57,77567.87,0.0,0.99148,1e-05,1.76256]
[1779306482025,50.57,77567.87,0.0,0.99148,1e-05,1.76256]
[1779306482212,50.57,77567.87,0.0,0.99148,1e-05,1.76256]
[1779306482273,50.57,77567.87,0.0,0.99148,1e-05,1.76256]
[1779306482401,50.57,77567.34,0.0,0.99147,1e-05,1.76321]
[1779306487642,50.57,77565.01,0.0,0.99146,1e-05,1.76608]
[1779306487779,50.57,77565.01,0.0,0.99146,1e-05,1.76608]
[1779306493709,50.57,77564.12,0.0,0.99145,1e-05,1.76755]
[1779306496695,50.57,77562.65,0.0,0.99144,1e-05,1.76928]
[1779306496776,50.57,77562.65,0.0,0.99144,1e-05,1.76928]
[1779306497029,50.57,77562.65,0.0,0.99144,1e-05,1.76928]
[1779306497273,50.57,77562.65,0.0,0.99144,1e-05,1.76928]
[1779306497296,50.58,77561.63,0.0,0.99143,1e-05,1.77045]
[1779306500520,50.58,77561.94,0.0,0.99143,1e-05,1.77033]
[1779306502874,50.58,77562.62,0.0,0.99144,1e-05,1.76974]
[1779306503021,50.58,77562.62,0.0,0.99144,1e-05,1.76974]
[1779306503075,50.58,77562.62,0.0,0.99144,1e-05,1.76974]
[1779306503271,50.58,77562.62,0.0,0.99144,1e-05,1.76974]
[1779306503280,50.58,77559.72,0.0,0.99142,1e-05,1.77294]
[1779306503779,50.58,77556.02,0.0,0.99139,1e-05,1.77699]
[1779306505793,50.58,77552.69,0.0,0.99137,1e-05,1.7807]
[1779306506800,50.58,77558.59,0.0,0.99141,1e-05,1.77439]
[1779306508227,50.58,77558.59,0.0,0.99141,1e-05,1.77439]
[1779306508280,50.58,77558.59,0.0,0.99141,1e-05,1.77439]
[1779306508289,50.58,77568.0,0.0,0.99147,1e-05,1.76435]
[1779306508575,50.58,77568.0,0.0,0.99147,1e-05,1.76435]
[1779306508778,50.58,77568.0,0.0,0.99147,1e-05,1.76435]
[1779306508814,50.58,77570.68,0.0,0.99148,1e-05,1.76156]
[1779306513849,50.58,77572.48,0.0,0.9915,1e-05,1.75892]
[1779306518884,50.58,77572.33,0.0,0.99149,1e-05,1.75951]
[1779306519895,50.58,77572.33,0.0,0.99149,1e-05,1.75951]
[1779306520033,50.58,77572.33,0.0,0.99149,1e-05,1.75951]
[1779306520326,50.58,77572.33,0.0,0.99149,1e-05,1.75951]
[1779306520452,50.58,77570.83,0.0,0.99148,1e-05,1.76121]
[1779306520523,50.58,77570.83,0.0,0.99148,1e-05,1.76121]
[1779306526424,50.59,77570.53,0.0,0.99148,1e-05,1.76196]
[1779306525933,50.59,77567.69,0.0,0.99146,1e-05,1.76508]
[1779306526522,50.59,77567.69,0.0,0.99146,1e-05,1.76508]
[1779306526734,50.59,77567.69,0.0,0.99146,1e-05,1.76508]
[1779306526772,50.59,77567.69,0.0,0.99146,1e-05,1.76508]
[1779306526940,50.59,77567.98,0.0,0.99146,1e-05,1.76485]
[1779306530989,50.59,77568.59,0.0,0.99146,1e-05,1.76442]
[1779306531025,50.59,77568.59,0.0,0.99146,1e-05,1.76442]
[1779306531296,50.59,77568.59,0.0,0.99146,1e-05,1.76442]
[1779306531372,50.59,77574.89,0.0,0.9915,1e-05,1.75775]
[1779306531526,50.59,77574.89,0.0,0.9915,1e-05,1.75775]
[1779306531974,50.59,77577.22,0.0,0.99152,1e-05,1.75535]
[1779306537439,50.59,77577.11,0.0,0.99151,1e-05,1.75583]
[1779306538017,50.59,77581.66,0.0,0.99154,1e-05,1.75116]
[1779306539442,50.59,77581.66,0.0,0.99154,1e-05,1.75116]
[1779306539024,50.59,77584.32,0.0,0.99155,1e-05,1.74842]
[1779306539521,50.59,77584.32,0.0,0.99155,1e-05,1.74842]
[1779306539785,50.59,77584.32,0.0,0.99155,1e-05,1.74842]
[1779306540031,50.59,77584.32,0.0,0.99155,1e-05,1.74842]
[1779306540033,50.59,77584.36,0.0,0.99155,1e-05,1.74848]
[1779306544010,50.59,77584.11,0.0,0.99155,1e-05,1.74904]
[1779306544020,50.59,77584.11,0.0,0.99155,1e-05,1.74904]
[1779306544245,50.59,77584.11,0.0,0.99155,1e-05,1.74904]
[1779306544274,50.59,77584.11,0.0,0.99155,1e-05,1.74904]
[1779306544282,50.6,77586.69,0.0,0.99157,1e-05,1.7464]
[1779306548779,50.6,77587.97,0.0,0.99157,1e-05,1.74544]
[1779306548994,50.6,77587.97,0.0,0.99157,1e-05,1.74544]
[1779306549024,50.6,77587.97,0.0,0.99157,1e-05,1.74544]
[1779306549100,50.6,77588.29,0.0,0.99157,1e-05,1.7452]
[1779306552130,50.6,77599.46,0.0,0.99164,1e-05,1.73366]
[1779306553137,50.6,77604.46,0.0,0.99167,1e-05,1.7285]
[1779306554466,50.6,77604.46,0.0,0.99167,1e-05,1.7285]
[1779306554144,50.6,77607.74,0.0,0.99169,1e-05,1.72518]
[1779306554519,50.6,77607.74,0.0,0.99169,1e-05,1.72518]
[1779306555151,50.6,77611.27,0.0,0.99171,1e-05,1.7216]
[1779306556158,50.6,77613.26,0.0,0.99172,1e-05,1.71965]
[1779306558030,50.6,77611.68,0.0,0.99171,1e-05,1.72144]
[1779306558275,50.6,77611.68,0.0,0.99171,1e-05,1.72144]
[1779306559178,50.6,77609.39,0.0,0.99169,1e-05,1.72412]
[1779306559577,50.6,77609.39,0.0,0.99169,1e-05,1.72412]
[1779306564214,50.61,77604.51,0.0,0.99166,1e-05,1.72989]
[1779306565221,50.61,77601.84,0.0,0.99164,1e-05,1.73283]
[1779306565855,50.61,77601.84,0.0,0.99164,1e-05,1.73283]
[1779306566029,50.61,77601.84,0.0,0.99164,1e-05,1.73283]
[1779306571263,50.61,77601.8,0.0,0.99164,1e-05,1.73245]
[1779306573353,50.61,77600.53,0.0,0.99164,1e-05,1.73391]
[1779306573522,50.61,77600.53,0.0,0.99164,1e-05,1.73391]
[1779306573454,50.61,77597.02,0.0,0.99161,1e-05,1.73774]
[1779306575775,50.61,77597.34,0.0,0.99161,1e-05,1.73763]
[1779306576298,50.61,77595.51,0.0,0.9916,1e-05,1.73967]
[1779306579520,50.62,77595.06,0.0,0.9916,1e-05,1.74026]
[1779306580325,50.62,77594.76,0.0,0.9916,1e-05,1.74089]
[1779306581333,50.62,77592.97,0.0,0.99158,1e-05,1.74289]
[1779306583043,50.62,77592.76,0.0,0.99158,1e-05,1.74322]
[1779306583275,50.62,77592.76,0.0,0.99158,1e-05,1.74322]
[1779306588430,50.62,77592.18,0.0,0.99158,1e-05,1.74433]
[1779306590397,50.62,77593.21,0.0,0.99158,1e-05,1.74343]
[1779306590525,50.62,77593.21,0.0,0.99158,1e-05,1.74343]
[1779306595528,50.62,77592.92,0.0,0.99158,1e-05,1.74423]
[1779306596438,50.63,77591.55,0.0,0.99157,1e-05,1.74588]
[1779306600466,50.63,77584.36,0.0,0.99152,1e-05,1.75391]
[1779306601473,50.63,77579.21,0.0,0.99149,1e-05,1.75948]
[1779306601807,50.63,77579.21,0.0,0.99149,1e-05,1.75948]
[1779306602029,50.63,77579.21,0.0,0.99149,1e-05,1.75948]
[1779306602480,50.63,77574.46,0.0,0.99146,1e-05,1.76463]
[1779306603487,50.63,77569.73,0.0,0.99143,1e-05,1.76976]
[1779306603697,50.63,77569.73,0.0,0.99143,1e-05,1.76976]
[1779306603780,50.63,77569.73,0.0,0.99143,1e-05,1.76976]
[1779306604494,50.63,77568.52,0.0,0.99143,1e-05,1.77111]
[1779306608522,50.63,77564.43,0.0,0.9914,1e-05,1.77568]
[1779306610535,50.63,77571.18,0.0,0.99144,1e-05,1.7685]
[1779306612138,50.63,77573.09,0.0,0.99145,1e-05,1.76649]
[1779306612271,50.63,77573.09,0.0,0.99145,1e-05,1.76649]
[1779306613160,50.63,77572.96,0.0,0.99145,1e-05,1.76668]
[1779306613272,50.63,77572.96,0.0,0.99145,1e-05,1.76668]
[1779306613557,50.63,77570.63,0.0,0.99144,1e-05,1.76923]
[1779306614566,50.63,77550.43,0.0,0.99131,1e-05,1.79106]
[1779306615572,50.63,77537.07,0.0,0.99123,1e-05,1.80563]
[1779306616579,50.63,77534.77,0.0,0.99122,1e-05,1.80815]
[1779306617587,50.63,77533.2,0.0,0.99121,1e-05,1.80984]
[1779306618831,50.63,77533.2,0.0,0.99121,1e-05,1.80984]
[1779306619021,50.63,77533.2,0.0,0.99121,1e-05,1.80984]
[1779306623563,50.63,77534.59,0.0,0.99122,1e-05,1.80823]
[1779306623773,50.63,77536.25,0.0,0.99123,1e-05,1.8064]
[1779306624635,50.63,77543.39,0.0,0.99127,1e-05,1.79859]
[1779306627152,50.63,77544.37,0.0,0.99128,1e-05,1.79751]
[1779306627272,50.63,77544.37,0.0,0.99128,1e-05,1.79751]
[1779306628469,50.63,77543.87,0.0,0.99127,1e-05,1.79806]
[1779306628521,50.63,77543.87,0.0,0.99127,1e-05,1.79806]
[1779306628571,50.63,77543.45,0.0,0.99127,1e-05,1.79852]
[1779306633379,50.63,77543.5,0.0,0.99128,1e-05,1.79733]
[1779306633522,50.63,77543.5,0.0,0.99128,1e-05,1.79733]
[1779306638734,50.63,77542.43,0.0,0.99127,1e-05,1.79854]
[1779306641110,50.63,77543.65,0.0,0.99128,1e-05,1.79723]
[1779306641270,50.63,77543.65,0.0,0.99128,1e-05,1.79723]
[1779306642537,50.63,77544.47,0.0,0.99128,1e-05,1.79635]
[1779306642594,50.63,77546.23,0.0,0.99129,1e-05,1.79445]
[1779306642774,50.63,77546.23,0.0,0.99129,1e-05,1.79445]
[1779306647013,50.63,77544.63,0.0,0.99128,1e-05,1.79625]
[1779306647019,50.63,77544.63,0.0,0.99128,1e-05,1.79625]
[1779306648803,50.63,77539.57,0.0,0.99125,1e-05,1.80179]
[1779306650470,50.63,77539.57,0.0,0.99125,1e-05,1.80179]
[1779306650524,50.63,77539.57,0.0,0.99125,1e-05,1.80179]
[1779306650571,50.63,77535.99,0.0,0.99123,1e-05,1.8057]
[1779306655852,50.63,77533.98,0.0,0.99122,1e-05,1.80785]
[1779306660889,50.63,77537.64,0.0,0.99124,1e-05,1.80382]
[1779306662912,50.63,77541.79,0.0,0.99127,1e-05,1.79929]
[1779306665525,50.63,77540.97,0.0,0.99126,1e-05,1.80019]
[1779306665933,50.63,77547.47,0.0,0.9913,1e-05,1.79313]
[1779306667947,50.63,77555.63,0.0,0.99135,1e-05,1.78433]
[1779306668713,50.63,77555.63,0.0,0.99135,1e-05,1.78433]
[1779306668777,50.63,77555.63,0.0,0.99135,1e-05,1.78433]
[1779306668953,50.63,77559.14,0.0,0.99137,1e-05,1.78057]
[1779306673990,50.63,77559.46,0.0,0.99137,1e-05,1.78039]
[1779306676966,50.63,77561.15,0.0,0.99138,1e-05,1.77864]
[1779306677026,50.63,77561.15,0.0,0.99138,1e-05,1.77864]
[1779306681503,50.63,77562.46,0.0,0.99139,1e-05,1.77738]
[1779306683573,50.63,77564.56,0.0,0.9914,1e-05,1.7752]
[1779306683771,50.63,77564.47,0.0,0.9914,1e-05,1.77533]
[1779306684061,50.63,77565.09,0.0,0.99141,1e-05,1.77471]
[1779306686074,50.63,77569.57,0.0,0.99143,1e-05,1.76998]
[1779306689095,50.64,77574.47,0.0,0.99146,1e-05,1.76488]
[1779306694130,50.64,77576.18,0.0,0.99147,1e-05,1.76219]
[1779306699165,50.64,77576.66,0.0,0.99148,1e-05,1.76198]
[1779306704200,50.64,77577.11,0.0,0.99148,1e-05,1.76179]
[1779306709235,50.64,77575.43,0.0,0.99147,1e-05,1.76386]
[1779306714270,50.64,77577.11,0.0,0.99147,1e-05,1.76234]
[1779306719305,50.64,77578.63,0.0,0.99148,1e-05,1.761]
[1779306723081,50.64,77578.68,0.0,0.99148,1e-05,1.76111]
[1779306723269,50.64,77578.68,0.0,0.99148,1e-05,1.76111]
[1779306727047,50.65,77577.78,0.0,0.99147,1e-05,1.76229]
[1779306727270,50.65,77577.78,0.0,0.99147,1e-05,1.76229]
[1779306727361,50.65,77577.45,0.0,0.99147,1e-05,1.7627]
[1779306732396,50.65,77579.34,0.0,0.99148,1e-05,1.76094]
[1779306737431,50.65,77576.68,0.0,0.99146,1e-05,1.76405]
[1779306739529,50.65,77575.82,0.0,0.99146,1e-05,1.76502]
[1779306742073,50.65,77576.9,0.0,0.99146,1e-05,1.76401]
[1779306742273,50.65,77576.9,0.0,0.99146,1e-05,1.76401]
[1779306742466,50.65,77576.45,0.0,0.99146,1e-05,1.76454]
[1779306747501,50.65,77576.57,0.0,0.99146,1e-05,1.76465]
[1779306750192,50.65,77577.38,0.0,0.99147,1e-05,1.76388]
[1779306750270,50.65,77577.38,0.0,0.99147,1e-05,1.76388]
[1779306753543,50.65,77583.41,0.0,0.99151,1e-05,1.7565]
[1779306755438,50.65,77583.64,0.0,0.99151,1e-05,1.75632]
[1779306755524,50.65,77583.64,0.0,0.99151,1e-05,1.75632]
[1779306755622,50.65,77583.64,0.0,0.99151,1e-05,1.75632]
[1779306755669,50.65,77583.64,0.0,0.99151,1e-05,1.75638]
[1779306755773,50.65,77583.64,0.0,0.99151,1e-05,1.75638]
[1779306761602,50.66,77584.41,0.0,0.99151,1e-05,1.75592]
[1779306761822,50.66,77584.41,0.0,0.99151,1e-05,1.75592]
[1779306762027,50.66,77584.41,0.0,0.99151,1e-05,1.75592]
[1779306762478,50.66,77584.41,0.0,0.99151,1e-05,1.75592]
[1779306762523,50.66,77584.41,0.0,0.99151,1e-05,1.75592]
[1779306762609,50.66,77584.1,0.0,0.99151,1e-05,1.75631]
[1779306765629,50.66,77589.2,0.0,0.99154,1e-05,1.75106]
[1779306766854,50.66,77590.61,0.0,0.99154,1e-05,1.74963]
[1779306767027,50.66,77590.61,0.0,0.99154,1e-05,1.74963]
[1779306767172,50.66,77590.61,0.0,0.99154,1e-05,1.74963]
[1779306767270,50.66,77590.61,0.0,0.99154,1e-05,1.74963]
[1779306767644,50.66,77590.53,0.0,0.99154,1e-05,1.74979]
[1779306772680,50.66,77591.18,0.0,0.99155,1e-05,1.74944]
[1779306772880,50.66,77591.18,0.0,0.99155,1e-05,1.74944]
[1779306773027,50.66,77591.18,0.0,0.99155,1e-05,1.74944]
[1779306773686,50.66,77590.85,0.0,0.99154,1e-05,1.74986]
[1779306773945,50.66,77590.85,0.0,0.99154,1e-05,1.74986]
[1779306774021,50.66,77590.85,0.0,0.99154,1e-05,1.74986]
[1779306779728,50.66,77592.25,0.0,0.99155,1e-05,1.74875]
[1779306780735,50.66,77595.94,0.0,0.99157,1e-05,1.74489]
[1779306783544,50.66,77595.22,0.0,0.99157,1e-05,1.74578]
[1779306783756,50.66,77593.61,0.0,0.99156,1e-05,1.74755]
[1779306783774,50.66,77593.61,0.0,0.99156,1e-05,1.74755]
[1779306784496,50.66,77593.61,0.0,0.99156,1e-05,1.74755]
[1779306784520,50.66,77593.61,0.0,0.99156,1e-05,1.74755]
[1779306789798,50.66,77593.66,0.0,0.99155,1e-05,1.74783]
[1779306791530,50.66,77593.66,0.0,0.99155,1e-05,1.74783]
[1779306791626,50.67,77594.5,0.0,0.99156,1e-05,1.74704]
[1779306791777,50.67,77594.5,0.0,0.99156,1e-05,1.74704]
[1779306791862,50.67,77594.5,0.0,0.99156,1e-05,1.74704]
[1779306792023,50.67,77594.5,0.0,0.99156,1e-05,1.74704]
[1779306797011,50.67,77594.43,0.0,0.99156,1e-05,1.74732]
[1779306797026,50.67,77594.43,0.0,0.99156,1e-05,1.74732]
[1779306797112,50.67,77594.95,0.0,0.99156,1e-05,1.74686]
[1779306799300,50.67,77594.55,0.0,0.99156,1e-05,1.74729]
[1779306799525,50.67,77594.55,0.0,0.99156,1e-05,1.74729]
[1779306804903,50.67,77597.98,0.0,0.99158,1e-05,1.74402]
[1779306806301,50.67,77597.98,0.0,0.99158,1e-05,1.74402]
[1779306806526,50.67,77597.98,0.0,0.99158,1e-05,1.74402]
[1779306806576,50.67,77597.98,0.0,0.99158,1e-05,1.74402]
[1779306806771,50.67,77597.98,0.0,0.99158,1e-05,1.74402]
[1779306806781,50.67,77594.57,0.0,0.99156,1e-05,1.74769]
[1779306809938,50.67,77589.31,0.0,0.99152,1e-05,1.75343]
[1779306811847,50.67,77590.35,0.0,0.99153,1e-05,1.75235]
[1779306812024,50.67,77590.35,0.0,0.99153,1e-05,1.75235]
[1779306812075,50.67,77590.35,0.0,0.99153,1e-05,1.75235]
[1779306812272,50.67,77590.35,0.0,0.99153,1e-05,1.75235]
[1779306812276,50.67,77589.0,0.0,0.99153,1e-05,1.75268]
[1779306817995,50.67,77587.01,0.0,0.99151,1e-05,1.75497]
[1779306819812,50.67,77588.21,0.0,0.99152,1e-05,1.75372]
[1779306820029,50.67,77588.21,0.0,0.99152,1e-05,1.75372]
[1779306820093,50.67,77587.66,0.0,0.99152,1e-05,1.75434]
[1779306820820,50.67,77587.66,0.0,0.99152,1e-05,1.75434]
[1779306821020,50.67,77587.66,0.0,0.99152,1e-05,1.75434]
[1779306827058,50.67,77589.48,0.0,0.99153,1e-05,1.75262]
[1779306828226,50.67,77589.48,0.0,0.99153,1e-05,1.75262]
[1779306828275,50.67,77589.48,0.0,0.99153,1e-05,1.75262]
[1779306828327,50.67,77589.93,0.0,0.99153,1e-05,1.75217]
[1779306828816,50.67,77589.93,0.0,0.99153,1e-05,1.75217]
[1779306829022,50.67,77589.93,0.0,0.99153,1e-05,1.75217]
[1779306832798,50.67,77587.11,0.0,0.99151,1e-05,1.75526]
[1779306833022,50.67,77586.54,0.0,0.99151,1e-05,1.7559]
[1779306833055,50.67,77586.54,0.0,0.99151,1e-05,1.7559]
[1779306833270,50.67,77586.54,0.0,0.99151,1e-05,1.7559]
[1779306833337,50.67,77587.1,0.0,0.99151,1e-05,1.75533]
[1779306841156,50.67,77587.37,0.0,0.99151,1e-05,1.75526]
[1779306842855,50.67,77585.66,0.0,0.9915,1e-05,1.75711]
[1779306843023,50.67,77585.66,0.0,0.9915,1e-05,1.75711]
[1779306843372,50.67,77585.66,0.0,0.9915,1e-05,1.75711]
[1779306843528,50.67,77585.66,0.0,0.9915,1e-05,1.75711]
[1779306843578,50.67,77582.88,0.0,0.99149,1e-05,1.7601]
[1779306848790,50.68,77581.87,0.0,0.99148,1e-05,1.76124]
[1779306849027,50.68,77583.29,0.0,0.99149,1e-05,1.75974]
[1779306849200,50.68,77583.29,0.0,0.99149,1e-05,1.75974]
[1779306849272,50.68,77583.29,0.0,0.99149,1e-05,1.75974]
[1779306849346,50.68,77583.21,0.0,0.99149,1e-05,1.75985]
[1779306851226,50.68,77577.04,0.0,0.99145,1e-05,1.76649]
[1779306852233,50.68,77580.99,0.0,0.99147,1e-05,1.76228]
[1779306853378,50.68,77580.99,0.0,0.99147,1e-05,1.76228]
[1779306853534,50.68,77580.99,0.0,0.99147,1e-05,1.76228]
[1779306853735,50.68,77580.99,0.0,0.99147,1e-05,1.76228]
[1779306853774,50.68,77580.99,0.0,0.99147,1e-05,1.76228]
[1779306853827,50.68,77585.86,0.0,0.9915,1e-05,1.75711]
[1779306854247,50.68,77591.13,0.0,0.99153,1e-05,1.75153]
[1779306857668,50.68,77591.52,0.0,0.99154,1e-05,1.75119]
[1779306857775,50.68,77591.52,0.0,0.99154,1e-05,1.75119]
[1779306857769,50.68,77599.88,0.0,0.99158,1e-05,1.74237]
[1779306858616,50.68,77599.88,0.0,0.99158,1e-05,1.74237]
[1779306858774,50.68,77599.88,0.0,0.99158,1e-05,1.74237]
[1779306858622,50.68,77603.66,0.0,0.99161,1e-05,1.73842]
[1779306864317,50.68,77608.41,0.0,0.99163,1e-05,1.73382]
[1779306865812,50.68,77608.41,0.0,0.99163,1e-05,1.73382]
[1779306866024,50.68,77608.47,0.0,0.99163,1e-05,1.73384]
[1779306866772,50.68,77608.47,0.0,0.99163,1e-05,1.73384]
[1779306866331,50.68,77608.3,0.0,0.99163,1e-05,1.7341]
[1779306867033,50.68,77608.3,0.0,0.99163,1e-05,1.7341]
[1779306873380,50.68,77606.86,0.0,0.99162,1e-05,1.73508]
[1779306878415,50.69,77605.87,0.0,0.99162,1e-05,1.73657]
[1779306880429,50.69,77608.63,0.0,0.99163,1e-05,1.73384]
[1779306881663,50.69,77608.63,0.0,0.99163,1e-05,1.73384]
[1779306881772,50.69,77608.63,0.0,0.99163,1e-05,1.73384]
[1779306881760,50.69,77610.62,0.0,0.99164,1e-05,1.73184]
[1779306882443,50.69,77612.56,0.0,0.99165,1e-05,1.7299]
[1779306882895,50.69,77612.56,0.0,0.99165,1e-05,1.7299]
[1779306883025,50.69,77612.56,0.0,0.99165,1e-05,1.7299]
[1779306888486,50.69,77613.34,0.0,0.99166,1e-05,1.72974]
[1779306891350,50.69,77611.83,0.0,0.99164,1e-05,1.73155]
[1779306891525,50.69,77611.83,0.0,0.99164,1e-05,1.73155]
[1779306891557,50.69,77612.27,0.0,0.99165,1e-05,1.7312]
[1779306892571,50.69,77612.27,0.0,0.99165,1e-05,1.7312]
[1779306892773,50.69,77612.27,0.0,0.99165,1e-05,1.7312]
[1779306897022,50.7,77610.35,0.0,0.99163,1e-05,1.73378]
[1779306897275,50.7,77610.35,0.0,0.99163,1e-05,1.73378]
[1779306899013,50.7,77609.1,0.0,0.99162,1e-05,1.73531]
[1779306899020,50.7,77609.1,0.0,0.99162,1e-05,1.73531]
[1779306899778,50.7,77607.84,0.0,0.99162,1e-05,1.73674]
[1779306901804,50.7,77609.42,0.0,0.99162,1e-05,1.73518]
[1779306901577,50.7,77613.14,0.0,0.99165,1e-05,1.73136]
[1779306902025,50.7,77613.14,0.0,0.99165,1e-05,1.73136]
[1779306902587,50.7,77615.69,0.0,0.99166,1e-05,1.72879]
[1779306903004,50.7,77615.69,0.0,0.99166,1e-05,1.72879]
[1779306903020,50.7,77615.69,0.0,0.99166,1e-05,1.72879]
[1779306903594,50.7,77615.03,0.0,0.99166,1e-05,1.7296]
[1779306908629,50.7,77615.34,0.0,0.99165,1e-05,1.72985]
[1779306910643,50.7,77621.89,0.0,0.99169,1e-05,1.7232]
[1779306911650,50.7,77628.6,0.0,0.99173,1e-05,1.7163]
[1779306912753,50.7,77628.6,0.0,0.99173,1e-05,1.7163]
[1779306912770,50.7,77628.6,0.0,0.99173,1e-05,1.7163]
[1779306912854,50.7,77630.15,0.0,0.99174,1e-05,1.71482]
[1779306913030,50.7,77630.15,0.0,0.99174,1e-05,1.71482]
[1779306913272,50.7,77630.15,0.0,0.99174,1e-05,1.71482]
[1779306915678,50.71,77633.74,0.0,0.99176,1e-05,1.71149]
[1779306918786,50.71,77635.47,0.0,0.99177,1e-05,1.70998]
[1779306918887,50.71,77635.25,0.0,0.99176,1e-05,1.71036]
[1779306919022,50.71,77635.25,0.0,0.99176,1e-05,1.71036]
[1779306919511,50.71,77635.25,0.0,0.99176,1e-05,1.71036]
[1779306919522,50.71,77635.25,0.0,0.99176,1e-05,1.71036]
[1779306919706,50.71,77635.13,0.0,0.99176,1e-05,1.71063]
[1779306922758,50.71,77635.14,0.0,0.99176,1e-05,1.71091]
[1779306928771,50.72,77635.19,0.0,0.99176,1e-05,1.71187]
[1779306929776,50.72,77637.42,0.0,0.99177,1e-05,1.70969]
[1779306932835,50.72,77639.03,0.0,0.99178,1e-05,1.70718]
[1779306933037,50.72,77638.91,0.0,0.99178,1e-05,1.70746]
[1779306933804,50.72,77643.88,0.0,0.99181,1e-05,1.70245]
[1779306935958,50.72,77644.86,0.0,0.99181,1e-05,1.70175]
[1779306936022,50.72,77644.86,0.0,0.99181,1e-05,1.70175]
[1779306941860,50.73,77644.27,0.0,0.9918,1e-05,1.70331]
[1779306943462,50.73,77643.69,0.0,0.9918,1e-05,1.70407]
[1779306943874,50.73,77643.17,0.0,0.99179,1e-05,1.70477]
[1779306944604,50.73,77643.17,0.0,0.99179,1e-05,1.70477]
[1779306944771,50.73,77643.17,0.0,0.99179,1e-05,1.70477]
[1779306945524,50.73,77643.07,0.0,0.99179,1e-05,1.70503]
[1779306945888,50.73,77643.04,0.0,0.99179,1e-05,1.70521]
[1779306949944,50.73,77617.22,0.0,0.99164,1e-05,1.73283]
[1779306950935,50.73,77612.73,0.0,0.99161,1e-05,1.73771]
[1779306951942,50.74,77608.3,0.0,0.99158,1e-05,1.74249]
[1779306953474,50.74,77608.3,0.0,0.99158,1e-05,1.74249]
[1779306953545,50.74,77603.17,0.0,0.99155,1e-05,1.74811]
[1779306955570,50.74,77602.95,0.0,0.99155,1e-05,1.74835]
[1779306955776,50.74,77602.95,0.0,0.99155,1e-05,1.74835]
[1779306955970,50.74,77605.9,0.0,0.99157,1e-05,1.74538]
[1779306961005,50.74,77605.69,0.0,0.99156,1e-05,1.74601]
[1779306962012,50.74,77609.0,0.0,0.99158,1e-05,1.74258]
[1779306963019,50.74,77611.75,0.0,0.9916,1e-05,1.73976]
[1779306965035,50.74,77614.12,0.0,0.99161,1e-05,1.73743]
[1779306966199,50.74,77614.12,0.0,0.99161,1e-05,1.73743]
[1779306966272,50.74,77614.12,0.0,0.99161,1e-05,1.73743]
[1779306968567,50.74,77613.54,0.0,0.99161,1e-05,1.73823]
[1779306968773,50.74,77613.54,0.0,0.99161,1e-05,1.73823]
[1779306968873,50.74,77608.74,0.0,0.99158,1e-05,1.74349]
[1779306969076,50.74,77601.91,0.0,0.99154,1e-05,1.75081]
[1779306970195,50.74,77599.61,0.0,0.99152,1e-05,1.75332]
[1779306974329,50.74,77600.29,0.0,0.99153,1e-05,1.75279]
[1779306974524,50.74,77600.29,0.0,0.99153,1e-05,1.75279]
[1779306980265,50.75,77599.75,0.0,0.99152,1e-05,1.75374]
[1779306980270,50.75,77599.75,0.0,0.99152,1e-05,1.75374]
[1779306980850,50.75,77599.75,0.0,0.99152,1e-05,1.75374]
[1779306980904,50.75,77599.48,0.0,0.99152,1e-05,1.75409]
[1779306981021,50.75,77599.48,0.0,0.99152,1e-05,1.75409]
[1779306986194,50.75,77597.85,0.0,0.99151,1e-05,1.75617]
[1779306987201,50.75,77592.81,0.0,0.99148,1e-05,1.76159]
[1779306988538,50.75,77592.81,0.0,0.99148,1e-05,1.76159]
[1779306988771,50.75,77592.81,0.0,0.99148,1e-05,1.76159]
[1779306990223,50.75,77589.31,0.0,0.99145,1e-05,1.76546]
[1779306991172,50.75,77589.31,0.0,0.99145,1e-05,1.76546]
[1779306991522,50.75,77589.31,0.0,0.99145,1e-05,1.76546]
[1779306991623,50.75,77588.36,0.0,0.99145,1e-05,1.76536]
[1779306997275,50.75,77588.25,0.0,0.99145,1e-05,1.76572]
[1779306999585,50.75,77587.34,0.0,0.99145,1e-05,1.76673]
[1779306999776,50.75,77587.34,0.0,0.99145,1e-05,1.76673]
[1779307005330,50.75,77590.63,0.0,0.99146,1e-05,1.7635]
[1779307005999,50.75,77590.63,0.0,0.99146,1e-05,1.7635]
[1779307006022,50.75,77590.63,0.0,0.99146,1e-05,1.7635]
[1779307007023,50.75,77589.86,0.0,0.99146,1e-05,1.76437]
[1779307007277,50.75,77589.86,0.0,0.99146,1e-05,1.76437]
[1779307007345,50.75,77589.92,0.0,0.99146,1e-05,1.76435]
[1779307012380,50.75,77590.17,0.0,0.99146,1e-05,1.76432]
[1779307014497,50.75,77590.29,0.0,0.99146,1e-05,1.76424]
[1779307014524,50.75,77590.29,0.0,0.99146,1e-05,1.76424]
[1779307015644,50.75,77587.82,0.0,0.99145,1e-05,1.76693]
[1779307015770,50.75,77587.82,0.0,0.99145,1e-05,1.76693]
[1779307015871,50.76,77587.33,0.0,0.99144,1e-05,1.76749]
[1779307019596,50.76,77589.2,0.0,0.99145,1e-05,1.76562]
[1779307019772,50.76,77589.2,0.0,0.99145,1e-05,1.76562]
[1779307025474,50.76,77591.44,0.0,0.99146,1e-05,1.76358]
[1779307026194,50.76,77591.44,0.0,0.99146,1e-05,1.76358]
[1779307026270,50.76,77591.44,0.0,0.99146,1e-05,1.76358]
[1779307026697,50.76,77591.44,0.0,0.99146,1e-05,1.76358]
[1779307026778,50.76,77591.44,0.0,0.99146,1e-05,1.76358]
[1779307026798,50.76,77589.53,0.0,0.99145,1e-05,1.76566]
[1779307029501,50.76,77594.29,0.0,0.99148,1e-05,1.76072]
[1779307034536,50.76,77593.11,0.0,0.99147,1e-05,1.76225]
[1779307036374,50.76,77593.28,0.0,0.99147,1e-05,1.76212]
[1779307036520,50.76,77593.28,0.0,0.99147,1e-05,1.76212]
[1779307040073,50.76,77595.13,0.0,0.99148,1e-05,1.76035]
[1779307040269,50.76,77595.13,0.0,0.99148,1e-05,1.76035]
[1779307040578,50.76,77594.83,0.0,0.99148,1e-05,1.76073]
[1779307045596,50.76,77594.62,0.0,0.99148,1e-05,1.76116]
[1779307045771,50.76,77594.62,0.0,0.99148,1e-05,1.76116]
[1779307051655,50.76,77594.88,0.0,0.99148,1e-05,1.76009]
[1779307056690,50.77,77594.46,0.0,0.99148,1e-05,1.76079]
[1779307059966,50.77,77594.32,0.0,0.99148,1e-05,1.76104]
[1779307060024,50.77,77594.32,0.0,0.99148,1e-05,1.76104]
[1779307060831,50.77,77594.27,0.0,0.99148,1e-05,1.76114]
[1779307061025,50.77,77594.27,0.0,0.99148,1e-05,1.76114]
[1779307060847,50.77,77595.41,0.0,0.99148,1e-05,1.75998]
[1779307066760,50.77,77595.77,0.0,0.99148,1e-05,1.75988]
[1779307071045,50.77,77595.28,0.0,0.99148,1e-05,1.76053]
[1779307071269,50.77,77595.28,0.0,0.99148,1e-05,1.76053]
[1779307075823,50.77,77604.92,0.0,0.99154,1e-05,1.75051]
[1779307076144,50.77,77604.92,0.0,0.99154,1e-05,1.75051]
[1779307076272,50.77,77604.92,0.0,0.99154,1e-05,1.75051]
[1779307076830,50.77,77607.25,0.0,0.99155,1e-05,1.74809]
[1779307077369,50.77,77607.25,0.0,0.99155,1e-05,1.74809]
[1779307077522,50.77,77607.25,0.0,0.99155,1e-05,1.74809]
[1779307077837,50.77,77607.8,0.0,0.99155,1e-05,1.74757]
[1779307080858,50.77,77616.0,0.0,0.9916,1e-05,1.73907]
[1779307082872,50.77,77619.71,0.0,0.99162,1e-05,1.73531]
[1779307084183,50.77,77622.45,0.0,0.99164,1e-05,1.7325]
[1779307084269,50.77,77622.45,0.0,0.99164,1e-05,1.7325]
[1779307089433,50.78,77621.17,0.0,0.99163,1e-05,1.73427]
[1779307089519,50.78,77621.17,0.0,0.99163,1e-05,1.73427]
[1779307090041,50.78,77621.17,0.0,0.99163,1e-05,1.73427]
[1779307090272,50.78,77620.64,0.0,0.99162,1e-05,1.7349]
[1779307090928,50.78,77620.39,0.0,0.99162,1e-05,1.73525]
[1779307094674,50.78,77619.42,0.0,0.99162,1e-05,1.73651]
[1779307094770,50.78,77619.42,0.0,0.99162,1e-05,1.73651]
[1779307099991,50.78,77617.7,0.0,0.9916,1e-05,1.7388]
[1779307100807,50.78,77617.7,0.0,0.9916,1e-05,1.7388]
[1779307101021,50.78,77617.7,0.0,0.9916,1e-05,1.7388]
[1779307101058,50.78,77617.71,0.0,0.9916,1e-05,1.73887]
[1779307105026,50.78,77622.15,0.0,0.99163,1e-05,1.73451]
[1779307105098,50.78,77622.15,0.0,0.99163,1e-05,1.73451]
[1779307105270,50.78,77622.15,0.0,0.99163,1e-05,1.73451]
[1779307109661,50.78,77625.41,0.0,0.99164,1e-05,1.73142]
[1779307109769,50.78,77625.41,0.0,0.99164,1e-05,1.73142]
[1779307110061,50.78,77633.48,0.0,0.99169,1e-05,1.72305]
[1779307111204,50.78,77632.8,0.0,0.99169,1e-05,1.72272]
[1779307111271,50.78,77632.8,0.0,0.99169,1e-05,1.72272]
[1779307112075,50.79,77632.58,0.0,0.99169,1e-05,1.72306]
[1779307114874,50.79,77632.66,0.0,0.99169,1e-05,1.72309]
[1779307115026,50.79,77632.66,0.0,0.99169,1e-05,1.72309]
[1779307118117,50.79,77637.31,0.0,0.99171,1e-05,1.71878]
[1779307120541,50.79,77636.38,0.0,0.99171,1e-05,1.71986]
[1779307120772,50.79,77636.38,0.0,0.99171,1e-05,1.71986]
[1779307120873,50.79,77636.64,0.0,0.99171,1e-05,1.71983]
[1779307126173,50.79,77636.63,0.0,0.99171,1e-05,1.72042]
[1779307131364,50.79,77636.93,0.0,0.99171,1e-05,1.72034]
[1779307133522,50.8,77638.39,0.0,0.99171,1e-05,1.71927]
[1779307140272,50.8,77638.6,0.0,0.99171,1e-05,1.72012]
[1779307141280,50.8,77632.92,0.0,0.99167,1e-05,1.72618]
[1779307142287,50.8,77626.05,0.0,0.99163,1e-05,1.73349]
[1779307143161,50.8,77626.05,0.0,0.99163,1e-05,1.73349]
[1779307143271,50.8,77626.05,0.0,0.99163,1e-05,1.73349]
[1779307143527,50.8,77626.05,0.0,0.99163,1e-05,1.73349]
[1779307143625,50.8,77627.18,0.0,0.99164,1e-05,1.7324]
[1779307145309,50.81,77632.77,0.0,0.99167,1e-05,1.72673]
[1779307147926,50.81,77632.26,0.0,0.99167,1e-05,1.72737]
[1779307148023,50.81,77632.26,0.0,0.99167,1e-05,1.72737]
[1779307148264,50.81,77632.61,0.0,0.99167,1e-05,1.72711]
[1779307148272,50.81,77632.61,0.0,0.99167,1e-05,1.72711]
[1779307148333,50.81,77634.85,0.0,0.99168,1e-05,1.72487]
[1779307150348,50.81,77630.78,0.0,0.99166,1e-05,1.72935]
[1779307151355,50.81,77625.21,0.0,0.99162,1e-05,1.73531]
[1779307152463,50.81,77625.21,0.0,0.99162,1e-05,1.73531]
[1779307152526,50.81,77625.21,0.0,0.99162,1e-05,1.73531]
[1779307158161,50.81,77621.06,0.0,0.99159,1e-05,1.7402]
[1779307158272,50.81,77621.06,0.0,0.99159,1e-05,1.7402]
[1779307158870,50.81,77621.06,0.0,0.99159,1e-05,1.7402]
[1779307159024,50.81,77621.06,0.0,0.99159,1e-05,1.7402]
[1779307159126,50.81,77620.87,0.0,0.99159,1e-05,1.74048]
[1779307164447,50.81,77620.35,0.0,0.99159,1e-05,1.74151]
[1779307165454,50.81,77611.41,0.0,0.99153,1e-05,1.75105]
[1779307166461,50.82,77606.79,0.0,0.99151,1e-05,1.75602]
[1779307167468,50.82,77602.4,0.0,0.99148,1e-05,1.76074]
[1779307170654,50.82,77599.75,0.0,0.99146,1e-05,1.76365]
[1779307170773,50.82,77599.75,0.0,0.99146,1e-05,1.76365]
[1779307170873,50.82,77602.28,0.0,0.99148,1e-05,1.76099]
[1779307171849,50.82,77602.28,0.0,0.99148,1e-05,1.76099]
[1779307172022,50.82,77602.28,0.0,0.99148,1e-05,1.76099]
[1779307173511,50.82,77609.33,0.0,0.99152,1e-05,1.75249]
[1779307175469,50.82,77610.68,0.0,0.99153,1e-05,1.75112]
[1779307175792,50.82,77610.68,0.0,0.99153,1e-05,1.75112]
[1779307176025,50.82,77610.68,0.0,0.99153,1e-05,1.75112]
[1779307176126,50.82,77615.05,0.0,0.99156,1e-05,1.74655]
[1779307176451,50.82,77615.05,0.0,0.99156,1e-05,1.74655]
[1779307176527,50.82,77615.05,0.0,0.99156,1e-05,1.74655]
[1779307178547,50.82,77610.68,0.0,0.99153,1e-05,1.75137]
[1779307179826,50.82,77610.68,0.0,0.99153,1e-05,1.75137]
[1779307180029,50.82,77610.68,0.0,0.99153,1e-05,1.75137]
[1779307180083,50.82,77608.22,0.0,0.99152,1e-05,1.75404]
[1779307180482,50.82,77608.22,0.0,0.99152,1e-05,1.75404]
[1779307180522,50.82,77608.22,0.0,0.99152,1e-05,1.75404]
[1779307182575,50.82,77603.32,0.0,0.99149,1e-05,1.75939]
[1779307184694,50.82,77601.74,0.0,0.99148,1e-05,1.76112]
[1779307184773,50.82,77601.74,0.0,0.99148,1e-05,1.76112]
[1779307185096,50.82,77601.74,0.0,0.99148,1e-05,1.76112]
[1779307184789,50.82,77598.26,0.0,0.99145,1e-05,1.76486]
[1779307185270,50.82,77598.26,0.0,0.99145,1e-05,1.76486]
[1779307188617,50.82,77591.87,0.0,0.99142,1e-05,1.77181]
[1779307189881,50.82,77591.87,0.0,0.99142,1e-05,1.77181]
[1779307190023,50.82,77591.87,0.0,0.99142,1e-05,1.77181]
[1779307190027,50.82,77591.87,0.0,0.99142,1e-05,1.77181]
[1779307190040,50.82,77591.11,0.0,0.99141,1e-05,1.77264]
[1779307190275,50.82,77591.11,0.0,0.99141,1e-05,1.77264]
[1779307193653,50.82,77596.95,0.0,0.99145,1e-05,1.76647]
[1779307194619,50.82,77596.95,0.0,0.99145,1e-05,1.76647]
[1779307194722,50.82,77596.95,0.0,0.99145,1e-05,1.76647]
[1779307194776,50.82,77596.95,0.0,0.99145,1e-05,1.76647]
[1779307195004,50.82,77596.6,0.0,0.99144,1e-05,1.76688]
[1779307195668,50.82,77600.59,0.0,0.99147,1e-05,1.76264]
[1779307197340,50.82,77603.32,0.0,0.99148,1e-05,1.75977]
[1779307197523,50.82,77603.32,0.0,0.99148,1e-05,1.75977]
[1779307202716,50.82,77605.33,0.0,0.99149,1e-05,1.75784]
[1779307204118,50.82,77605.33,0.0,0.99149,1e-05,1.75784]
[1779307204196,50.82,77610.92,0.0,0.99153,1e-05,1.75194]
[1779307204272,50.82,77610.92,0.0,0.99153,1e-05,1.75194]
[1779307204500,50.82,77610.92,0.0,0.99153,1e-05,1.75194]
[1779307204524,50.82,77610.92,0.0,0.99153,1e-05,1.75194]
[1779307204730,50.82,77611.53,0.0,0.99153,1e-05,1.75134]
[1779307205737,50.82,77623.04,0.0,0.9916,1e-05,1.73921]
[1779307206744,50.82,77616.88,0.0,0.99156,1e-05,1.74579]
[1779307208758,50.82,77613.18,0.0,0.99154,1e-05,1.74981]
[1779307209520,50.82,77613.18,0.0,0.99154,1e-05,1.74981]
[1779307209772,50.82,77613.18,0.0,0.99154,1e-05,1.74981]
[1779307209791,50.82,77613.18,0.0,0.99154,1e-05,1.74981]
[1779307210023,50.82,77613.18,0.0,0.99154,1e-05,1.74981]
[1779307210124,50.82,77611.85,0.0,0.99153,1e-05,1.75127]
[1779307215081,50.83,77610.41,0.0,0.99152,1e-05,1.75297]
[1779307217821,50.83,77617.67,0.0,0.99156,1e-05,1.74548]
[1779307219088,50.83,77617.67,0.0,0.99156,1e-05,1.74548]
[1779307219190,50.83,77618.84,0.0,0.99157,1e-05,1.74431]
[1779307219273,50.83,77618.84,0.0,0.99157,1e-05,1.74431]
[1779307219467,50.83,77618.84,0.0,0.99157,1e-05,1.74431]
[1779307219520,50.83,77618.84,0.0,0.99157,1e-05,1.74431]
[1779307219835,50.83,77617.65,0.0,0.99156,1e-05,1.74563]
[1779307222180,50.83,77616.59,0.0,0.99156,1e-05,1.74682]
[1779307222217,50.83,77606.74,0.0,0.9915,1e-05,1.75733]
[1779307222274,50.83,77606.74,0.0,0.9915,1e-05,1.75733]
[1779307222360,50.83,77606.74,0.0,0.9915,1e-05,1.75733]
[1779307222522,50.83,77606.74,0.0,0.9915,1e-05,1.75733]
[1779307222856,50.83,77606.91,0.0,0.9915,1e-05,1.75719]
[1779307223863,50.83,77610.37,0.0,0.99152,1e-05,1.75356]
[1779307224870,50.83,77613.55,0.0,0.99154,1e-05,1.75024]
[1779307228899,50.83,77620.19,0.0,0.99158,1e-05,1.74345]
[1779307229906,50.83,77639.37,0.0,0.99169,1e-05,1.72336]
[1779307230913,50.83,77640.17,0.0,0.99169,1e-05,1.72264]
[1779307231920,50.83,77635.14,0.0,0.99167,1e-05,1.72688]
[1779307232927,50.83,77631.92,0.0,0.99165,1e-05,1.73035]
[1779307233349,50.83,77631.92,0.0,0.99165,1e-05,1.73035]
[1779307233523,50.83,77631.92,0.0,0.99165,1e-05,1.73035]
[1779307233642,50.83,77631.92,0.0,0.99165,1e-05,1.73035]
[1779307233771,50.83,77631.92,0.0,0.99165,1e-05,1.73035]
[1779307233934,50.83,77632.61,0.0,0.99165,1e-05,1.72972]
[1779307238754,50.83,77633.95,0.0,0.99166,1e-05,1.7287]
[1779307238773,50.83,77633.95,0.0,0.99166,1e-05,1.7287]
[1779307239205,50.83,77633.95,0.0,0.99166,1e-05,1.7287]
[1779307246090,50.84,77631.66,0.0,0.99164,1e-05,1.73177]
[1779307246121,50.84,77632.27,0.0,0.99164,1e-05,1.73122]
[1779307246277,50.84,77632.27,0.0,0.99164,1e-05,1.73122]
[1779307246416,50.84,77632.27,0.0,0.99164,1e-05,1.73122]
[1779307246537,50.84,77632.27,0.0,0.99164,1e-05,1.73122]
[1779307247030,50.84,77629.65,0.0,0.99163,1e-05,1.73406]
[1779307249044,50.84,77613.27,0.0,0.99153,1e-05,1.75153]
[1779307250051,50.84,77593.8,0.0,0.99141,1e-05,1.77233]
[1779307251058,50.84,77583.92,0.0,0.99135,1e-05,1.78295]
[1779307252067,50.84,77577.63,0.0,0.99131,1e-05,1.78973]
[1779307254080,50.84,77573.28,0.0,0.99129,1e-05,1.7944]
[1779307255087,50.84,77554.97,0.0,0.99118,1e-05,1.81428]
[1779307256097,50.84,77551.81,0.0,0.99116,1e-05,1.81767]
[1779307258110,50.84,77555.33,0.0,0.99118,1e-05,1.8137]
[1779307261131,50.84,77558.85,0.0,0.9912,1e-05,1.80969]
[1779307262138,50.84,77563.88,0.0,0.99123,1e-05,1.80417]
[1779307263145,50.84,77550.13,0.0,0.99115,1e-05,1.81913]
[1779307264152,50.84,77551.21,0.0,0.99115,1e-05,1.81788]
[1779307264507,50.84,77551.21,0.0,0.99115,1e-05,1.81788]
[1779307264519,50.84,77551.21,0.0,0.99115,1e-05,1.81788]
[1779307269368,50.84,77550.92,0.0,0.99115,1e-05,1.8179]
[1779307269521,50.84,77550.92,0.0,0.99115,1e-05,1.8179]
[1779307269710,50.84,77550.92,0.0,0.99115,1e-05,1.8179]
[1779307269770,50.84,77550.92,0.0,0.99115,1e-05,1.8179]
[1779307270194,50.84,77550.94,0.0,0.99115,1e-05,1.81782]
[1779307273215,50.83,77554.87,0.0,0.99118,1e-05,1.81336]
[1779307274675,50.83,77554.61,0.0,0.99118,1e-05,1.81359]
[1779307274774,50.83,77554.61,0.0,0.99118,1e-05,1.81359]
[1779307274829,50.83,77554.61,0.0,0.99118,1e-05,1.81359]
[1779307275028,50.83,77554.61,0.0,0.99118,1e-05,1.81359]
[1779307275229,50.83,77555.01,0.0,0.99118,1e-05,1.8131]
[1779307277243,50.83,77551.06,0.0,0.99116,1e-05,1.81732]
[1779307279680,50.83,77551.07,0.0,0.99116,1e-05,1.8172]
[1779307279778,50.83,77551.07,0.0,0.99116,1e-05,1.8172]
[1779307283285,50.83,77547.83,0.0,0.99114,1e-05,1.82052]
[1779307283464,50.83,77547.83,0.0,0.99114,1e-05,1.82052]
[1779307283545,50.83,77547.83,0.0,0.99114,1e-05,1.82052]
[1779307283877,50.83,77547.83,0.0,0.99114,1e-05,1.82052]
[1779307284021,50.83,77547.83,0.0,0.99114,1e-05,1.82052]
[1779307284292,50.83,77539.67,0.0,0.99109,1e-05,1.82942]
[1779307286306,50.83,77536.73,0.0,0.99107,1e-05,1.83252]
[1779307288320,50.83,77529.68,0.0,0.99103,1e-05,1.84014]
[1779307290153,50.83,77529.68,0.0,0.99103,1e-05,1.84014]
[1779307290270,50.83,77529.68,0.0,0.99103,1e-05,1.84014]
[1779307290202,50.83,77529.24,0.0,0.99103,1e-05,1.84046]
[1779307290370,50.83,77529.24,0.0,0.99103,1e-05,1.84046]
[1779307290523,50.83,77529.24,0.0,0.99103,1e-05,1.84046]
[1779307291020,50.83,77528.73,0.0,0.99103,1e-05,1.83975]
[1779307293355,50.83,77531.54,0.0,0.99105,1e-05,1.83646]
[1779307294362,50.83,77534.97,0.0,0.99107,1e-05,1.83259]
[1779307296256,50.83,77534.97,0.0,0.99107,1e-05,1.83259]
[1779307296273,50.83,77534.97,0.0,0.99107,1e-05,1.83259]
[1779307296306,50.83,77534.35,0.0,0.99107,1e-05,1.8331]
[1779307296420,50.83,77534.35,0.0,0.99107,1e-05,1.8331]
[1779307296522,50.83,77534.35,0.0,0.99107,1e-05,1.8331]
[1779307298994,50.83,77537.97,0.0,0.99109,1e-05,1.82904]
[1779307299095,50.83,77540.77,0.0,0.99111,1e-05,1.82581]
[1779307302811,50.82,77540.44,0.0,0.99111,1e-05,1.82595]
[1779307303021,50.82,77540.44,0.0,0.99111,1e-05,1.82595]
[1779307303121,50.82,77540.48,0.0,0.99111,1e-05,1.82584]
[1779307303352,50.82,77540.48,0.0,0.99111,1e-05,1.82584]
[1779307303524,50.82,77540.48,0.0,0.99111,1e-05,1.82584]
[1779307303614,50.82,77537.56,0.0,0.99109,1e-05,1.82898]
[1779307306446,50.82,77533.8,0.0,0.99107,1e-05,1.83288]
[1779307311433,50.82,77535.0,0.0,0.99108,1e-05,1.83124]
[1779307311520,50.82,77535.0,0.0,0.99108,1e-05,1.83124]
[1779307312430,50.82,77533.27,0.0,0.99107,1e-05,1.83307]
[1779307312524,50.82,77533.27,0.0,0.99107,1e-05,1.83307]
[1779307312532,50.82,77532.52,0.0,0.99106,1e-05,1.83382]
[1779307313495,50.82,77530.12,0.0,0.99105,1e-05,1.83638]
[1779307317522,50.82,77528.45,0.0,0.99104,1e-05,1.83796]
[1779307317776,50.82,77528.45,0.0,0.99104,1e-05,1.83796]
[1779307320545,50.82,77518.77,0.0,0.99098,1e-05,1.8484]
[1779307322306,50.82,77518.77,0.0,0.99098,1e-05,1.8484]
[1779307322328,50.82,77515.56,0.0,0.99096,1e-05,1.85176]
[1779307322522,50.82,77515.56,0.0,0.99096,1e-05,1.85176]
[1779307322580,50.82,77515.56,0.0,0.99096,1e-05,1.85176]
[1779307322771,50.82,77515.56,0.0,0.99096,1e-05,1.85176]
[1779307322871,50.81,77516.67,0.0,0.99097,1e-05,1.85041]
[1779307328600,50.81,77516.27,0.0,0.99097,1e-05,1.85017]
[1779307334073,50.81,77518.32,0.0,0.99098,1e-05,1.84743]
[1779307334274,50.81,77518.32,0.0,0.99098,1e-05,1.84743]
[1779307334352,50.81,77518.55,0.0,0.99099,1e-05,1.84707]
[1779307334482,50.81,77518.55,0.0,0.99099,1e-05,1.84707]
[1779307334521,50.81,77518.55,0.0,0.99099,1e-05,1.84707]
[1779307336075,50.81,77519.01,0.0,0.99099,1e-05,1.84645]
[1779307342001,50.8,77518.24,0.0,0.99099,1e-05,1.84663]
[1779307342020,50.8,77518.24,0.0,0.99099,1e-05,1.84663]
[1779307342362,50.8,77518.24,0.0,0.99099,1e-05,1.84663]
[1779307342371,50.8,77518.24,0.0,0.99099,1e-05,1.84652]
[1779307342524,50.8,77518.24,0.0,0.99099,1e-05,1.84652]
[1779307347734,50.8,77517.47,0.0,0.99099,1e-05,1.8467]
[1779307350082,50.8,77517.46,0.0,0.99099,1e-05,1.8466]
[1779307350270,50.8,77517.46,0.0,0.99099,1e-05,1.8466]
[1779307350331,50.8,77515.9,0.0,0.99098,1e-05,1.84822]
[1779307350577,50.8,77515.9,0.0,0.99098,1e-05,1.84822]
[1779307350772,50.8,77515.9,0.0,0.99098,1e-05,1.84822]
[1779307351762,50.8,77522.19,0.0,0.99103,1e-05,1.83983]
[1779307353192,50.8,77522.19,0.0,0.99103,1e-05,1.83983]
[1779307353271,50.8,77522.19,0.0,0.99103,1e-05,1.83983]
[1779307353293,50.8,77525.58,0.0,0.99105,1e-05,1.83599]
[1779307353928,50.8,77525.58,0.0,0.99105,1e-05,1.83599]
[1779307359916,50.8,77526.36,0.0,0.99106,1e-05,1.83458]
[1779307361880,50.79,77527.42,0.0,0.99106,1e-05,1.83322]
[1779307362020,50.79,77527.42,0.0,0.99106,1e-05,1.83322]
[1779307371902,50.79,77528.28,0.0,0.99107,1e-05,1.83132]
[1779307373353,50.79,77528.28,0.0,0.99107,1e-05,1.83132]
[1779307373524,50.79,77528.46,0.0,0.99108,1e-05,1.83104]
[1779307379075,50.79,77526.75,0.0,0.99107,1e-05,1.83247]
[1779307379274,50.79,77526.75,0.0,0.99107,1e-05,1.83247]
[1779307380965,50.79,77523.83,0.0,0.99105,1e-05,1.83542]
[1779307381972,50.78,77521.71,0.0,0.99104,1e-05,1.83766]
[1779307382892,50.78,77521.71,0.0,0.99104,1e-05,1.83766]
[1779307383022,50.78,77521.71,0.0,0.99104,1e-05,1.83766]
[1779307383986,50.78,77524.97,0.0,0.99106,1e-05,1.83387]
[1779307390031,50.78,77525.01,0.0,0.99106,1e-05,1.83327]
[1779307392596,50.78,77525.12,0.0,0.99107,1e-05,1.83297]
[1779307392802,50.78,77525.12,0.0,0.99107,1e-05,1.83297]
[1779307393052,50.78,77529.79,0.0,0.99109,1e-05,1.82773]
[1779307394059,50.78,77534.92,0.0,0.99113,1e-05,1.82202]
[1779307399340,50.78,77535.52,0.0,0.99113,1e-05,1.82107]
[1779307400276,50.78,77536.43,0.0,0.99114,1e-05,1.82]
[1779307400538,50.78,77536.37,0.0,0.99114,1e-05,1.82]
[1779307406143,50.78,77535.62,0.0,0.99114,1e-05,1.8204]
[1779307408237,50.77,77535.46,0.0,0.99114,1e-05,1.8205]
[1779307408274,50.77,77535.46,0.0,0.99114,1e-05,1.8205]
[1779307408281,50.77,77526.81,0.0,0.99108,1e-05,1.82993]
[1779307409164,50.77,77523.14,0.0,0.99106,1e-05,1.83389]
[1779307411178,50.77,77526.34,0.0,0.99109,1e-05,1.82898]
[1779307412293,50.77,77526.34,0.0,0.99109,1e-05,1.82898]
[1779307412394,50.77,77529.12,0.0,0.9911,1e-05,1.82583]
[1779307412522,50.77,77529.12,0.0,0.9911,1e-05,1.82583]
[1779307415206,50.77,77533.51,0.0,0.99113,1e-05,1.82076]
[1779307416095,50.77,77533.51,0.0,0.99113,1e-05,1.82076]
[1779307416272,50.77,77533.51,0.0,0.99113,1e-05,1.82076]
[1779307416289,50.77,77536.84,0.0,0.99115,1e-05,1.81704]
[1779307418227,50.77,77539.41,0.0,0.99117,1e-05,1.81409]
[1779307423262,50.77,77538.94,0.0,0.99117,1e-05,1.8143]
[1779307424727,50.77,77538.94,0.0,0.99117,1e-05,1.8143]
[1779307424770,50.77,77538.94,0.0,0.99117,1e-05,1.8143]
[1779307429304,50.77,77544.38,0.0,0.99121,1e-05,1.80798]
[1779307430311,50.77,77547.29,0.0,0.99122,1e-05,1.80475]
[1779307431318,50.77,77549.52,0.0,0.99124,1e-05,1.80227]
[1779307432325,50.77,77552.46,0.0,0.99126,1e-05,1.79903]
[1779307433332,50.77,77554.37,0.0,0.99127,1e-05,1.79692]
[1779307433764,50.77,77554.37,0.0,0.99127,1e-05,1.79692]
[1779307433770,50.77,77554.37,0.0,0.99127,1e-05,1.79692]
[1779307434339,50.77,77558.01,0.0,0.99129,1e-05,1.79294]
[1779307439373,50.76,77560.85,0.0,0.99131,1e-05,1.78976]
[1779307440806,50.76,77562.03,0.0,0.99132,1e-05,1.78847]
[1779307441029,50.76,77562.03,0.0,0.99132,1e-05,1.78847]
[1779307443402,50.76,77564.68,0.0,0.99133,1e-05,1.78557]
[1779307444409,50.76,77567.21,0.0,0.99135,1e-05,1.78283]
[1779307445416,50.76,77569.09,0.0,0.99136,1e-05,1.78081]
[1779307446339,50.76,77569.09,0.0,0.99136,1e-05,1.78081]
[1779307446522,50.76,77570.44,0.0,0.99137,1e-05,1.77935]
[1779307450356,50.76,77570.09,0.0,0.99137,1e-05,1.77974]
[1779307450520,50.76,77569.32,0.0,0.99136,1e-05,1.78057]
[1779307451458,50.76,77569.49,0.0,0.99136,1e-05,1.78039]
[1779307453023,50.76,77569.46,0.0,0.99136,1e-05,1.78042]
[1779307453124,50.76,77569.46,0.0,0.99136,1e-05,1.78042]
[1779307455086,50.76,77569.85,0.0,0.99136,1e-05,1.78]
[1779307455272,50.76,77569.85,0.0,0.99136,1e-05,1.78]
[1779307460521,50.76,77569.98,0.0,0.99136,1e-05,1.77986]
[1779307465556,50.76,77570.08,0.0,0.99137,1e-05,1.77975]
[1779307467962,50.76,77570.98,0.0,0.99137,1e-05,1.77879]
[1779307468022,50.76,77570.98,0.0,0.99137,1e-05,1.77879]
[1779307468228,50.76,77570.98,0.0,0.99137,1e-05,1.77879]
[1779307468275,50.76,77570.98,0.0,0.99137,1e-05,1.77879]
[1779307468330,50.76,77570.76,0.0,0.99137,1e-05,1.77902]
[1779307473636,50.76,77569.75,0.0,0.99136,1e-05,1.78011]
[1779307473770,50.76,77569.75,0.0,0.99136,1e-05,1.78011]
[1779307473872,50.76,77566.56,0.0,0.99135,1e-05,1.78238]
[1779307474619,50.76,77564.12,0.0,0.99133,1e-05,1.78501]
[1779307479655,50.76,77562.75,0.0,0.99133,1e-05,1.78642]
[1779307481029,50.76,77562.75,0.0,0.99133,1e-05,1.78642]
[1779307481030,50.76,77562.91,0.0,0.99133,1e-05,1.78624]
[1779307486705,50.76,77565.29,0.0,0.99134,1e-05,1.78363]
[1779307492078,50.76,77566.77,0.0,0.99135,1e-05,1.78202]
[1779307493025,50.76,77565.49,0.0,0.99134,1e-05,1.7834]
[1779307499796,50.76,77565.2,0.0,0.99134,1e-05,1.78368]
[1779307504364,50.76,77565.19,0.0,0.99134,1e-05,1.78368]
[1779307504521,50.76,77565.19,0.0,0.99134,1e-05,1.78368]
[1779307504463,50.76,77565.19,0.0,0.99134,1e-05,1.78368]
[1779307507855,50.76,77555.67,0.0,0.99128,1e-05,1.79396]
[1779307508860,50.76,77556.29,0.0,0.99129,1e-05,1.79327]
[1779307510623,50.76,77554.36,0.0,0.99128,1e-05,1.79534]
[1779307510771,50.76,77554.36,0.0,0.99128,1e-05,1.79534]
[1779307515909,50.76,77552.53,0.0,0.99127,1e-05,1.79719]
[1779307517923,50.76,77547.64,0.0,0.99124,1e-05,1.80246]
[1779307521951,50.76,77541.72,0.0,0.9912,1e-05,1.80878]
[1779307522803,50.76,77541.72,0.0,0.9912,1e-05,1.80878]
[1779307523025,50.76,77541.72,0.0,0.9912,1e-05,1.80878]
[1779307523214,50.76,77541.72,0.0,0.9912,1e-05,1.80878]
[1779307523270,50.76,77541.72,0.0,0.9912,1e-05,1.80878]
[1779307523315,50.76,77541.63,0.0,0.9912,1e-05,1.80884]
[1779307529001,50.76,77540.0,0.0,0.99119,1e-05,1.81099]
[1779307531040,50.76,77539.98,0.0,0.99119,1e-05,1.81098]
[1779307531044,50.76,77539.98,0.0,0.99119,1e-05,1.81098]
[1779307531269,50.76,77539.98,0.0,0.99119,1e-05,1.81098]
[1779307531371,50.76,77539.32,0.0,0.99119,1e-05,1.81049]
[1779307537061,50.76,77538.61,0.0,0.99119,1e-05,1.81107]
[1779307540575,50.76,77540.28,0.0,0.9912,1e-05,1.80919]
[1779307540634,50.76,77542.3,0.0,0.99121,1e-05,1.80696]
[1779307540775,50.76,77542.3,0.0,0.99121,1e-05,1.80696]
[1779307541089,50.76,77542.72,0.0,0.99121,1e-05,1.80648]
[1779307545117,50.76,77547.06,0.0,0.99124,1e-05,1.80169]
[1779307549012,50.76,77548.69,0.0,0.99125,1e-05,1.79989]
[1779307549023,50.76,77548.69,0.0,0.99125,1e-05,1.79989]
[1779307549104,50.76,77548.69,0.0,0.99125,1e-05,1.79989]
[1779307549272,50.76,77548.69,0.0,0.99125,1e-05,1.79989]
[1779307549372,50.76,77548.69,0.0,0.99125,1e-05,1.79988]
[1779307555190,50.76,77547.33,0.0,0.99124,1e-05,1.80131]
[1779307560226,50.76,77547.74,0.0,0.99124,1e-05,1.80083]
[1779307561609,50.76,77547.74,0.0,0.99124,1e-05,1.80083]
[1779307561615,50.76,77547.74,0.0,0.99124,1e-05,1.80083]
[1779307561773,50.76,77547.74,0.0,0.99124,1e-05,1.80083]
[1779307562241,50.76,77552.21,0.0,0.99127,1e-05,1.79596]
[1779307564255,50.76,77556.4,0.0,0.9913,1e-05,1.79143]
[1779307565565,50.76,77556.4,0.0,0.9913,1e-05,1.79143]
[1779307565262,50.76,77552.34,0.0,0.99127,1e-05,1.79584]
[1779307565615,50.76,77552.34,0.0,0.99127,1e-05,1.79584]
[1779307565772,50.76,77552.34,0.0,0.99127,1e-05,1.79584]
[1779307566269,50.76,77552.39,0.0,0.99127,1e-05,1.79579]
[1779307571304,50.76,77554.63,0.0,0.99129,1e-05,1.79338]
[1779307576339,50.76,77554.72,0.0,0.99129,1e-05,1.79329]
[1779307576791,50.76,77554.72,0.0,0.99129,1e-05,1.79329]
[1779307576868,50.76,77554.72,0.0,0.99129,1e-05,1.79329]
[1779307577036,50.76,77554.72,0.0,0.99129,1e-05,1.79329]
[1779307577346,50.76,77554.64,0.0,0.99129,1e-05,1.79338]
[1779307583388,50.76,77555.29,0.0,0.99129,1e-05,1.79267]
[1779307585485,50.76,77555.29,0.0,0.99129,1e-05,1.79267]
[1779307589430,50.76,77549.71,0.0,0.99126,1e-05,1.79871]
[1779307591444,50.76,77546.62,0.0,0.99124,1e-05,1.80088]
[1779307591805,50.76,77546.62,0.0,0.99124,1e-05,1.80088]
[1779307591927,50.76,77546.62,0.0,0.99124,1e-05,1.80088]
[1779307592024,50.76,77546.62,0.0,0.99124,1e-05,1.80088]
[1779307592451,50.76,77546.1,0.0,0.99124,1e-05,1.80142]
[1779307597486,50.76,77549.42,0.0,0.99126,1e-05,1.79774]
[1779307598805,50.76,77549.85,0.0,0.99126,1e-05,1.79726]
[1779307598854,50.76,77549.85,0.0,0.99126,1e-05,1.79726]
[1779307599023,50.76,77549.85,0.0,0.99126,1e-05,1.79726]
[1779307599500,50.76,77548.6,0.0,0.99126,1e-05,1.79861]
[1779307605542,50.76,77549.56,0.0,0.99126,1e-05,1.79753]
[1779307610577,50.76,77550.03,0.0,0.99126,1e-05,1.79699]
[1779307611741,50.76,77549.95,0.0,0.99126,1e-05,1.79707]
[1779307611745,50.76,77549.95,0.0,0.99126,1e-05,1.79707]
[1779307611776,50.76,77549.95,0.0,0.99126,1e-05,1.79707]
[1779307612591,50.76,77550.09,0.0,0.99126,1e-05,1.79692]
[1779307617626,50.76,77551.44,0.0,0.99127,1e-05,1.79543]
[1779307618563,50.76,77551.44,0.0,0.99127,1e-05,1.79543]
[1779307618572,50.76,77551.44,0.0,0.99127,1e-05,1.79543]
[1779307618633,50.76,77550.63,0.0,0.99127,1e-05,1.79631]
[1779307618774,50.76,77550.63,0.0,0.99127,1e-05,1.79631]
[1779307620648,50.76,77545.32,0.0,0.99124,1e-05,1.80208]
[1779307625683,50.76,77543.94,0.0,0.99123,1e-05,1.80352]
[1779307627619,50.76,77543.94,0.0,0.99123,1e-05,1.80352]
[1779307628040,50.76,77543.98,0.0,0.99123,1e-05,1.80346]
[1779307628096,50.76,77543.98,0.0,0.99123,1e-05,1.80346]
[1779307628274,50.76,77543.98,0.0,0.99123,1e-05,1.80346]
[1779307628369,50.76,77543.87,0.0,0.99123,1e-05,1.80356]
[1779307636760,50.76,77543.6,0.0,0.99123,1e-05,1.80374]
[1779307640453,50.76,77545.95,0.0,0.99124,1e-05,1.80115]
[1779307640525,50.76,77545.95,0.0,0.99124,1e-05,1.80115]
[1779307640601,50.76,77545.95,0.0,0.99124,1e-05,1.80115]
[1779307640600,50.76,77547.05,0.0,0.99125,1e-05,1.79995]
[1779307640774,50.76,77547.05,0.0,0.99125,1e-05,1.79995]
[1779307645823,50.76,77546.89,0.0,0.99125,1e-05,1.80008]
[1779307647535,50.76,77546.89,0.0,0.99125,1e-05,1.80008]
[1779307647658,50.76,77546.89,0.0,0.99125,1e-05,1.80008]
[1779307647627,50.76,77554.2,0.0,0.99129,1e-05,1.79215]
[1779307647776,50.76,77554.2,0.0,0.99129,1e-05,1.79215]
[1779307647837,50.76,77556.36,0.0,0.9913,1e-05,1.78982]
[1779307650858,50.76,77561.72,0.0,0.99134,1e-05,1.78407]
[1779307652872,50.76,77566.09,0.0,0.99137,1e-05,1.77824]
[1779307655693,50.76,77568.16,0.0,0.99138,1e-05,1.77605]
[1779307655773,50.76,77569.03,0.0,0.99139,1e-05,1.77515]
[1779307655836,50.76,77569.03,0.0,0.99139,1e-05,1.77515]
[1779307656021,50.76,77569.03,0.0,0.99139,1e-05,1.77515]
[1779307656121,50.76,77569.8,0.0,0.99139,1e-05,1.77435]
[1779307659587,50.76,77569.65,0.0,0.99139,1e-05,1.77458]
[1779307663798,50.76,77570.81,0.0,0.9914,1e-05,1.77348]
[1779307663936,50.76,77570.81,0.0,0.9914,1e-05,1.77348]
[1779307664025,50.76,77570.81,0.0,0.9914,1e-05,1.77348]
[1779307664084,50.76,77570.85,0.0,0.9914,1e-05,1.77346]
[1779307665964,50.76,77574.42,0.0,0.99142,1e-05,1.7697]
[1779307670999,50.76,77575.13,0.0,0.99142,1e-05,1.76909]
[1779307675391,50.76,77575.64,0.0,0.99142,1e-05,1.76863]
[1779307675523,50.76,77575.64,0.0,0.99142,1e-05,1.76863]
[1779307675583,50.76,77575.64,0.0,0.99142,1e-05,1.76863]
[1779307675685,50.76,77575.0,0.0,0.99142,1e-05,1.76935]
[1779307675771,50.76,77575.0,0.0,0.99142,1e-05,1.76935]
[1779307682076,50.76,77575.12,0.0,0.99142,1e-05,1.7694]
[1779307683190,50.76,77575.12,0.0,0.99142,1e-05,1.7694]
[1779307683275,50.76,77575.12,0.0,0.99142,1e-05,1.7694]
[1779307683291,50.76,77575.12,0.0,0.99142,1e-05,1.7694]
[1779307683524,50.76,77575.12,0.0,0.99142,1e-05,1.7694]
[1779307683622,50.76,77575.23,0.0,0.99142,1e-05,1.76931]
[1779307689125,50.76,77576.43,0.0,0.99143,1e-05,1.76818]
[1779307689962,50.76,77576.43,0.0,0.99143,1e-05,1.76818]
[1779307695167,50.76,77576.0,0.0,0.99142,1e-05,1.76878]
[1779307699727,50.76,77574.33,0.0,0.99141,1e-05,1.77063]
[1779307699774,50.77,77574.44,0.0,0.99141,1e-05,1.77053]
[1779307699902,50.77,77574.44,0.0,0.99141,1e-05,1.77053]
[1779307700025,50.77,77574.44,0.0,0.99141,1e-05,1.77053]
[1779307700203,50.77,77575.42,0.0,0.99142,1e-05,1.7695]
[1779307701210,50.77,77578.85,0.0,0.99144,1e-05,1.76585]
[1779307706245,50.77,77581.18,0.0,0.99145,1e-05,1.76351]
[1779307706799,50.77,77581.18,0.0,0.99145,1e-05,1.76351]
[1779307707022,50.77,77581.18,0.0,0.99145,1e-05,1.76351]
[1779307707031,50.77,77581.18,0.0,0.99145,1e-05,1.76351]
[1779307707272,50.77,77581.18,0.0,0.99145,1e-05,1.76351]
[1779307707347,50.77,77581.46,0.0,0.99145,1e-05,1.76324]
[1779307713295,50.77,77581.19,0.0,0.99146,1e-05,1.76255]
[1779307718330,50.77,77580.13,0.0,0.99145,1e-05,1.76383]
[1779307720513,50.77,77580.43,0.0,0.99145,1e-05,1.76353]
[1779307720522,50.77,77580.43,0.0,0.99145,1e-05,1.76353]
[1779307720587,50.77,77580.43,0.0,0.99145,1e-05,1.76353]
[1779307720688,50.77,77580.5,0.0,0.99145,1e-05,1.76348]
[1779307720774,50.77,77580.5,0.0,0.99145,1e-05,1.76348]
[1779307721351,50.77,77580.24,0.0,0.99145,1e-05,1.76379]
[1779307726386,50.77,77578.05,0.0,0.99144,1e-05,1.76624]
[1779307732428,50.77,77576.95,0.0,0.99143,1e-05,1.76753]
[1779307737463,50.77,77576.91,0.0,0.99143,1e-05,1.76767]
[1779307740032,50.77,77576.73,0.0,0.99143,1e-05,1.76791]
[1779307740274,50.77,77576.73,0.0,0.99143,1e-05,1.76791]
[1779307745519,50.77,77575.74,0.0,0.99142,1e-05,1.76908]
[1779307750554,50.77,77575.71,0.0,0.99142,1e-05,1.76923]
[1779307755589,50.77,77577.02,0.0,0.99143,1e-05,1.76795]
[1779307757186,50.77,77579.74,0.0,0.99144,1e-05,1.76507]
[1779307757271,50.77,77579.74,0.0,0.99144,1e-05,1.76507]
[1779307757526,50.77,77579.74,0.0,0.99144,1e-05,1.76507]
[1779307757771,50.77,77579.74,0.0,0.99144,1e-05,1.76507]
[1779307757603,50.77,77580.75,0.0,0.99145,1e-05,1.76403]
[1779307762783,50.77,77583.03,0.0,0.99146,1e-05,1.76176]
[1779307763023,50.77,77585.68,0.0,0.99148,1e-05,1.75898]
[1779307763255,50.77,77585.68,0.0,0.99148,1e-05,1.75898]
[1779307763272,50.77,77585.68,0.0,0.99148,1e-05,1.75898]
[1779307763645,50.77,77587.71,0.0,0.99149,1e-05,1.75686]
[1779307768680,50.77,77587.21,0.0,0.99148,1e-05,1.75765]
[1779307771783,50.78,77588.42,0.0,0.99149,1e-05,1.75646]
[1779307772004,50.78,77588.51,0.0,0.9915,1e-05,1.75526]
[1779307772026,50.78,77588.51,0.0,0.9915,1e-05,1.75526]
[1779307772708,50.78,77588.52,0.0,0.9915,1e-05,1.7553]
[1779307777743,50.78,77590.81,0.0,0.99151,1e-05,1.75312]
[1779307778513,50.78,77590.81,0.0,0.99151,1e-05,1.75312]
[1779307778524,50.78,77590.81,0.0,0.99151,1e-05,1.75312]
[1779307778695,50.78,77590.81,0.0,0.99151,1e-05,1.75312]
[1779307778776,50.78,77590.81,0.0,0.99151,1e-05,1.75312]
[1779307778750,50.78,77591.78,0.0,0.99151,1e-05,1.75214]
[1779307783785,50.78,77591.42,0.0,0.99151,1e-05,1.7528]
[1779307787875,50.78,77590.93,0.0,0.99151,1e-05,1.75354]
[1779307788023,50.78,77590.93,0.0,0.99151,1e-05,1.75354]
[1779307788111,50.78,77590.93,0.0,0.99151,1e-05,1.75354]
[1779307788274,50.78,77590.93,0.0,0.99151,1e-05,1.75354]
[1779307788820,50.78,77591.23,0.0,0.99151,1e-05,1.75328]
[1779307793468,50.78,77589.81,0.0,0.9915,1e-05,1.75494]
[1779307793521,50.78,77589.81,0.0,0.9915,1e-05,1.75494]
[1779307793570,50.78,77590.0,0.0,0.9915,1e-05,1.75484]
[1779307793895,50.78,77590.0,0.0,0.9915,1e-05,1.75484]
[1779307794023,50.78,77590.0,0.0,0.9915,1e-05,1.75484]
[1779307799897,50.78,77588.96,0.0,0.99149,1e-05,1.75623]
[1779307801484,50.78,77588.96,0.0,0.99149,1e-05,1.75623]
[1779307801530,50.78,77588.96,0.0,0.99149,1e-05,1.75623]
[1779307801702,50.78,77588.96,0.0,0.99149,1e-05,1.75623]
[1779307801775,50.78,77588.96,0.0,0.99149,1e-05,1.75623]
[1779307801808,50.78,77590.23,0.0,0.9915,1e-05,1.75497]
[1779307803925,50.78,77598.17,0.0,0.99155,1e-05,1.74663]
[1779307805464,50.78,77598.17,0.0,0.99155,1e-05,1.74663]
[1779307805522,50.78,77598.17,0.0,0.99155,1e-05,1.74663]
[1779307805741,50.78,77598.17,0.0,0.99155,1e-05,1.74663]
[1779307805771,50.78,77598.17,0.0,0.99155,1e-05,1.74663]
[1779307805827,50.78,77606.32,0.0,0.99159,1e-05,1.73812]
[1779307805939,50.78,77608.57,0.0,0.99161,1e-05,1.73575]
[1779307807953,50.79,77608.7,0.0,0.99161,1e-05,1.73585]
[1779307810974,50.79,77611.38,0.0,0.99162,1e-05,1.73325]
[1779307813383,50.79,77611.34,0.0,0.99162,1e-05,1.73337]
[1779307814622,50.79,77611.5,0.0,0.99162,1e-05,1.73328]
[1779307814771,50.79,77611.5,0.0,0.99162,1e-05,1.73328]
[1779307814723,50.79,77611.37,0.0,0.99162,1e-05,1.7335]
[1779307814916,50.79,77611.37,0.0,0.99162,1e-05,1.7335]
[1779307815024,50.79,77611.37,0.0,0.99162,1e-05,1.7335]
[1779307815111,50.79,77611.71,0.0,0.99162,1e-05,1.73322]
[1779307818027,50.79,77625.92,0.0,0.9917,1e-05,1.71847]
[1779307819788,50.79,77625.92,0.0,0.9917,1e-05,1.71847]
[1779307819035,50.79,77630.8,0.0,0.99173,1e-05,1.71356]
[1779307820022,50.79,77630.8,0.0,0.99173,1e-05,1.71356]
[1779307820270,50.79,77630.8,0.0,0.99173,1e-05,1.71356]
[1779307820523,50.79,77630.8,0.0,0.99173,1e-05,1.71356]
[1779307820596,50.79,77630.67,0.0,0.99173,1e-05,1.71381]
[1779307826084,50.79,77631.92,0.0,0.99173,1e-05,1.71321]
[1779307827091,50.8,77633.66,0.0,0.99174,1e-05,1.71152]
[1779307831119,50.8,77637.43,0.0,0.99177,1e-05,1.70696]
[1779307832878,50.8,77637.43,0.0,0.99177,1e-05,1.70696]
[1779307833022,50.8,77638.15,0.0,0.99177,1e-05,1.70635]
[1779307833824,50.8,77638.36,0.0,0.99177,1e-05,1.70626]
[1779307837236,50.8,77637.91,0.0,0.99177,1e-05,1.70713]
[1779307837276,50.8,77637.91,0.0,0.99177,1e-05,1.70713]
[1779307842279,50.81,77636.75,0.0,0.99176,1e-05,1.709]
[1779307842554,50.81,77636.75,0.0,0.99176,1e-05,1.709]
[1779307842773,50.81,77636.75,0.0,0.99176,1e-05,1.709]
[1779307842858,50.81,77633.7,0.0,0.99174,1e-05,1.71231]
[1779307843024,50.81,77633.7,0.0,0.99174,1e-05,1.71231]
[1779307843209,50.81,77633.01,0.0,0.99173,1e-05,1.71315]
[1779307848244,50.81,77632.06,0.0,0.99172,1e-05,1.71475]
[1779307853601,50.81,77631.46,0.0,0.99172,1e-05,1.71574]
[1779307853772,50.81,77631.46,0.0,0.99172,1e-05,1.71574]
[1779307853785,50.81,77627.11,0.0,0.99169,1e-05,1.72053]
[1779307854738,50.81,77627.11,0.0,0.99169,1e-05,1.72053]
[1779307854771,50.81,77627.11,0.0,0.99169,1e-05,1.72053]
[1779307854781,50.81,77624.68,0.0,0.99168,1e-05,1.72319]
[1779307860330,50.82,77625.13,0.0,0.99168,1e-05,1.72338]
[1779307863811,50.82,77623.19,0.0,0.99166,1e-05,1.72564]
[1779307864032,50.82,77622.97,0.0,0.99166,1e-05,1.72598]
[1779307865426,50.82,77623.28,0.0,0.99166,1e-05,1.72576]
[1779307865521,50.82,77623.28,0.0,0.99166,1e-05,1.72576]
[1779307865527,50.82,77624.66,0.0,0.99167,1e-05,1.72443]
[1779307871406,50.82,77622.84,0.0,0.99166,1e-05,1.72702]
[1779307872342,50.82,77622.84,0.0,0.99166,1e-05,1.72702]
[1779307872522,50.82,77622.84,0.0,0.99166,1e-05,1.72702]
[1779307873520,50.82,77623.97,0.0,0.99166,1e-05,1.72594]
[1779307873770,50.82,77623.97,0.0,0.99166,1e-05,1.72594]
[1779307873871,50.82,77624.41,0.0,0.99166,1e-05,1.72559]
[1779307876256,50.83,77624.79,0.0,0.99167,1e-05,1.72542]
[1779307876269,50.83,77624.79,0.0,0.99167,1e-05,1.72542]
[1779307876441,50.83,77630.43,0.0,0.9917,1e-05,1.71964]
[1779307877448,50.83,77635.31,0.0,0.99173,1e-05,1.71467]
[1779307879937,50.83,77636.15,0.0,0.99173,1e-05,1.71406]
[1779307880033,50.83,77636.15,0.0,0.99173,1e-05,1.71406]
[1779307880395,50.83,77636.15,0.0,0.99173,1e-05,1.71406]
[1779307880525,50.83,77636.15,0.0,0.99173,1e-05,1.71406]
[1779307880572,50.83,77634.9,0.0,0.99172,1e-05,1.7155]
[1779307883490,50.83,77631.1,0.0,0.9917,1e-05,1.71985]
[1779307887945,50.83,77631.48,0.0,0.9917,1e-05,1.71983]
[1779307890898,50.83,77631.48,0.0,0.9917,1e-05,1.72007]
[1779307891021,50.84,77628.31,0.0,0.99168,1e-05,1.72363]
[1779307891546,50.84,77623.99,0.0,0.99165,1e-05,1.72714]
[1779307894093,50.84,77622.61,0.0,0.99165,1e-05,1.7288]
[1779307894271,50.84,77622.61,0.0,0.99165,1e-05,1.7288]
[1779307894786,50.84,77623.66,0.0,0.99165,1e-05,1.72781]
[1779307896174,50.84,77623.44,0.0,0.99165,1e-05,1.72815]
[1779307896273,50.84,77623.44,0.0,0.99165,1e-05,1.72815]
[1779307901616,50.84,77623.21,0.0,0.99164,1e-05,1.72904]
[1779307904047,50.84,77620.13,0.0,0.99162,1e-05,1.73249]
[1779307904271,50.84,77620.13,0.0,0.99162,1e-05,1.73249]
[1779307905178,50.84,77619.22,0.0,0.99162,1e-05,1.73355]
[1779307905272,50.84,77619.22,0.0,0.99162,1e-05,1.73355]
[1779307905644,50.84,77619.17,0.0,0.99162,1e-05,1.7337]
[1779307910859,50.85,77618.87,0.0,0.99161,1e-05,1.73442]
[1779307910938,50.85,77611.98,0.0,0.99157,1e-05,1.74178]
[1779307911081,50.85,77611.98,0.0,0.99157,1e-05,1.74178]
[1779307911270,50.85,77611.98,0.0,0.99157,1e-05,1.74178]
[1779307916754,50.85,77612.8,0.0,0.99158,1e-05,1.74127]
[1779307920911,50.85,77612.39,0.0,0.99157,1e-05,1.74214]
[1779307920749,50.85,77606.24,0.0,0.99153,1e-05,1.74873]
[1779307922568,50.85,77606.05,0.0,0.99153,1e-05,1.74901]
[1779307922769,50.85,77606.05,0.0,0.99153,1e-05,1.74901]
[1779307922852,50.85,77606.08,0.0,0.99153,1e-05,1.74905]
[1779307924777,50.85,77610.21,0.0,0.99156,1e-05,1.74482]
[1779307927798,50.85,77615.01,0.0,0.99158,1e-05,1.73999]
[1779307932833,50.86,77612.63,0.0,0.99157,1e-05,1.74291]
[1779307937868,50.86,77615.81,0.0,0.99158,1e-05,1.73996]
[1779307942902,50.86,77617.36,0.0,0.99159,1e-05,1.73873]
[1779307946932,50.86,77621.32,0.0,0.99161,1e-05,1.73489]
[1779307950775,50.86,77623.16,0.0,0.99162,1e-05,1.73322]
[1779307950960,50.86,77627.64,0.0,0.99165,1e-05,1.7286]
[1779307951023,50.86,77627.64,0.0,0.99165,1e-05,1.7286]
[1779307952676,50.86,77626.75,0.0,0.99165,1e-05,1.72849]
[1779307952770,50.86,77626.75,0.0,0.99165,1e-05,1.72849]
[1779307952974,50.87,77627.63,0.0,0.99165,1e-05,1.72767]
[1779307958009,50.87,77630.55,0.0,0.99167,1e-05,1.72514]
[1779307963044,50.87,77632.47,0.0,0.99167,1e-05,1.72367]
[1779307965383,50.87,77637.36,0.0,0.9917,1e-05,1.71889]
[1779307967027,50.87,77637.57,0.0,0.9917,1e-05,1.71868]
[1779307972120,50.88,77636.07,0.0,0.99169,1e-05,1.72084]
[1779307972273,50.88,77636.07,0.0,0.99169,1e-05,1.72084]
[1779307972317,50.88,77636.33,0.0,0.99169,1e-05,1.72081]
[1779307974267,50.88,77636.36,0.0,0.99169,1e-05,1.72077]
[1779307974520,50.88,77636.36,0.0,0.99169,1e-05,1.72077]
[1779307980163,50.88,77636.77,0.0,0.99169,1e-05,1.72116]
[1779307981842,50.88,77636.77,0.0,0.99169,1e-05,1.72116]
[1779307982023,50.88,77636.77,0.0,0.99169,1e-05,1.72116]
[1779307982030,50.88,77636.77,0.0,0.99169,1e-05,1.72116]
[1779307981939,50.88,77637.61,0.0,0.99169,1e-05,1.72051]
[1779307982270,50.88,77637.61,0.0,0.99169,1e-05,1.72051]
[1779307985199,50.88,77645.13,0.0,0.99173,1e-05,1.71314]
[1779307986278,50.88,77645.13,0.0,0.99173,1e-05,1.71314]
[1779307986381,50.88,77645.13,0.0,0.99173,1e-05,1.71314]
[1779307986525,50.88,77645.13,0.0,0.99173,1e-05,1.71314]
[1779307986620,50.89,77646.82,0.0,0.99174,1e-05,1.7115]
[1779307992250,50.89,77648.39,0.0,0.99175,1e-05,1.71064]
[1779307998122,50.89,77648.32,0.0,0.99174,1e-05,1.71122]
[1779307998272,50.89,77648.32,0.0,0.99174,1e-05,1.71122]
[1779307998791,50.89,77648.32,0.0,0.99174,1e-05,1.71122]
[1779307999022,50.89,77648.32,0.0,0.99174,1e-05,1.71122]
[1779307998891,50.89,77648.32,0.0,0.99174,1e-05,1.71147]
[1779308000804,50.89,77648.32,0.0,0.99174,1e-05,1.71147]
[1779308003826,50.9,77650.3,0.0,0.99175,1e-05,1.7099]
[1779308004021,50.9,77650.3,0.0,0.99175,1e-05,1.7099]
[1779308003841,50.9,77654.56,0.0,0.99178,1e-05,1.7056]
[1779308004334,50.9,77658.76,0.0,0.9918,1e-05,1.70138]
[1779308005756,50.9,77658.76,0.0,0.9918,1e-05,1.70138]
[1779308005773,50.9,77658.76,0.0,0.9918,1e-05,1.70138]
[1779308009369,50.9,77663.23,0.0,0.99182,1e-05,1.69746]
[1779308010520,50.9,77663.23,0.0,0.99182,1e-05,1.69746]
[1779308010771,50.9,77663.23,0.0,0.99182,1e-05,1.69746]
[1779308010871,50.9,77663.51,0.0,0.99182,1e-05,1.69732]
[1779308011311,50.9,77663.51,0.0,0.99182,1e-05,1.69732]
[1779308011520,50.9,77663.51,0.0,0.99182,1e-05,1.69732]
[1779308017996,50.91,77666.28,0.0,0.99184,1e-05,1.69423]
[1779308018023,50.91,77666.28,0.0,0.99184,1e-05,1.69423]
[1779308018343,50.91,77666.4,0.0,0.99184,1e-05,1.69426]
[1779308018520,50.91,77666.4,0.0,0.99184,1e-05,1.69426]
[1779308018621,50.91,77666.63,0.0,0.99184,1e-05,1.69417]
[1779308020446,50.91,77674.36,0.0,0.99188,1e-05,1.68651]
[1779308021454,50.91,77680.33,0.0,0.99192,1e-05,1.68056]
[1779308024348,50.91,77682.48,0.0,0.99193,1e-05,1.6787]
[1779308024527,50.91,77682.48,0.0,0.99193,1e-05,1.6787]
[1779308025253,50.91,77682.38,0.0,0.99192,1e-05,1.67898]
[1779308025272,50.91,77682.38,0.0,0.99192,1e-05,1.67898]
[1779308025482,50.91,77682.49,0.0,0.99192,1e-05,1.67904]
[1779308030517,50.92,77685.0,0.0,0.99193,1e-05,1.67735]
[1779308035552,50.92,77684.54,0.0,0.99193,1e-05,1.67871]
[1779308037055,50.92,77684.54,0.0,0.99193,1e-05,1.67871]
[1779308037269,50.92,77684.9,0.0,0.99193,1e-05,1.67852]
[1779308042601,50.93,77685.09,0.0,0.99192,1e-05,1.67941]
[1779308047636,50.94,77685.43,0.0,0.99192,1e-05,1.67997]
[1779308050563,50.94,77685.21,0.0,0.99192,1e-05,1.68037]
[1779308050771,50.94,77685.21,0.0,0.99192,1e-05,1.68037]
[1779308050870,50.94,77685.39,0.0,0.99192,1e-05,1.68055]
[1779308051194,50.94,77685.39,0.0,0.99192,1e-05,1.68055]
[1779308051274,50.94,77685.39,0.0,0.99192,1e-05,1.68055]
[1779308053857,50.94,77685.33,0.0,0.99191,1e-05,1.68079]
[1779308057204,50.94,77683.76,0.0,0.9919,1e-05,1.68328]
[1779308057272,50.94,77683.76,0.0,0.9919,1e-05,1.68328]
[1779308057491,50.94,77683.76,0.0,0.9919,1e-05,1.68328]
[1779308057530,50.94,77683.76,0.0,0.9919,1e-05,1.68328]
[1779308057706,50.95,77684.34,0.0,0.9919,1e-05,1.68285]
[1779308062741,50.95,77683.93,0.0,0.9919,1e-05,1.68413]
[1779308067776,50.95,77684.24,0.0,0.99189,1e-05,1.68466]
[1779308073819,50.96,77683.9,0.0,0.99189,1e-05,1.68491]
[1779308075439,50.96,77683.44,0.0,0.99189,1e-05,1.68554]
[1779308075521,50.96,77683.44,0.0,0.99189,1e-05,1.68554]
[1779308075787,50.96,77683.44,0.0,0.99189,1e-05,1.68554]
[1779308076022,50.96,77683.44,0.0,0.99189,1e-05,1.68554]
[1779308076122,50.96,77683.21,0.0,0.99189,1e-05,1.68595]
[1779308078854,50.96,77676.44,0.0,0.99184,1e-05,1.6934]
[1779308079565,50.96,77676.44,0.0,0.99184,1e-05,1.6934]
[1779308079791,50.96,77676.44,0.0,0.99184,1e-05,1.6934]
[1779308085903,50.97,77675.47,0.0,0.99183,1e-05,1.69545]
[1779308087047,50.97,77675.47,0.0,0.99183,1e-05,1.69545]
[1779308087094,50.97,77675.15,0.0,0.99183,1e-05,1.69593]
[1779308087274,50.97,77675.15,0.0,0.99183,1e-05,1.69593]
[1779308087351,50.97,77675.15,0.0,0.99183,1e-05,1.69593]
[1779308087523,50.97,77675.15,0.0,0.99183,1e-05,1.69593]
[1779308087917,50.97,77675.19,0.0,0.99183,1e-05,1.69604]
[1779308092952,50.98,77677.07,0.0,0.99184,1e-05,1.69486]
[1779308095882,50.98,77677.67,0.0,0.99184,1e-05,1.69455]
[1779308096025,50.98,77677.67,0.0,0.99184,1e-05,1.69455]
[1779308096055,50.98,77677.14,0.0,0.99183,1e-05,1.69525]
[1779308096268,50.98,77677.14,0.0,0.99183,1e-05,1.69525]
[1779308096524,50.98,77677.14,0.0,0.99183,1e-05,1.69525]
[1779308099107,50.98,77677.27,0.0,0.99183,1e-05,1.69543]
[1779308102016,50.98,77680.65,0.0,0.99185,1e-05,1.69257]
[1779308102173,50.98,77680.65,0.0,0.99185,1e-05,1.69257]
[1779308102270,50.98,77680.65,0.0,0.99185,1e-05,1.69257]
[1779308102659,50.98,77680.65,0.0,0.99185,1e-05,1.69257]
[1779308102776,50.98,77680.65,0.0,0.99185,1e-05,1.69257]
[1779308103023,50.98,77680.34,0.0,0.99185,1e-05,1.69305]
[1779308108062,50.99,77680.16,0.0,0.99184,1e-05,1.69403]
[1779308114154,50.99,77679.9,0.0,0.99184,1e-05,1.69493]
[1779308115781,50.99,77677.74,0.0,0.99182,1e-05,1.69762]
[1779308115816,50.99,77677.74,0.0,0.99182,1e-05,1.69762]
[1779308116118,50.99,77675.89,0.0,0.99181,1e-05,1.69968]
[1779308116527,50.99,77675.89,0.0,0.99181,1e-05,1.69968]
[1779308116773,50.99,77675.89,0.0,0.99181,1e-05,1.69968]
[1779308118964,51.0,77673.65,0.0,0.99179,1e-05,1.70228]
[1779308124174,51.0,77672.28,0.0,0.99178,1e-05,1.70455]
[1779308125487,51.0,77672.95,0.0,0.99178,1e-05,1.704]
[1779308125522,51.0,77672.95,0.0,0.99178,1e-05,1.704]
[1779308126027,51.0,77672.95,0.0,0.99178,1e-05,1.704]
[1779308126188,51.0,77673.16,0.0,0.99179,1e-05,1.70392]
[1779308126276,51.0,77673.16,0.0,0.99179,1e-05,1.70392]
[1779308132232,51.01,77673.28,0.0,0.99179,1e-05,1.70351]
[1779308135812,51.01,77673.1,0.0,0.99178,1e-05,1.70397]
[1779308136038,51.01,77673.1,0.0,0.99178,1e-05,1.70397]
[1779308136098,51.01,77672.14,0.0,0.99178,1e-05,1.70524]
[1779308136506,51.01,77667.86,0.0,0.99175,1e-05,1.70981]
[1779308137496,51.01,77667.86,0.0,0.99175,1e-05,1.70981]
[1779308137527,51.01,77667.86,0.0,0.99175,1e-05,1.70981]
[1779308137539,51.01,77663.22,0.0,0.99172,1e-05,1.71475]
[1779308142807,51.01,77662.63,0.0,0.99172,1e-05,1.71573]
[1779308143024,51.01,77662.63,0.0,0.99172,1e-05,1.71573]
[1779308143056,51.01,77662.61,0.0,0.99172,1e-05,1.716]
[1779308143258,51.01,77662.61,0.0,0.99172,1e-05,1.716]
[1779308143273,51.01,77662.61,0.0,0.99172,1e-05,1.716]
[1779308148344,51.02,77663.48,0.0,0.99172,1e-05,1.71582]
[1779308153123,51.02,77667.55,0.0,0.99174,1e-05,1.71208]
[1779308153379,51.02,77659.43,0.0,0.99169,1e-05,1.72064]
[1779308154850,51.02,77659.43,0.0,0.99169,1e-05,1.72064]
[1779308155024,51.02,77659.43,0.0,0.99169,1e-05,1.72064]
[1779308155117,51.02,77656.94,0.0,0.99168,1e-05,1.72335]
[1779308155640,51.02,77656.94,0.0,0.99168,1e-05,1.72335]
[1779308155777,51.02,77656.94,0.0,0.99168,1e-05,1.72335]
[1779308161437,51.03,77656.34,0.0,0.99167,1e-05,1.7247]
[1779308163565,51.03,77656.31,0.0,0.99167,1e-05,1.72483]
[1779308163769,51.03,77656.31,0.0,0.99167,1e-05,1.72483]
[1779308163802,51.03,77659.42,0.0,0.99169,1e-05,1.72169]
[1779308165995,51.03,77661.23,0.0,0.9917,1e-05,1.71991]
[1779308166022,51.03,77661.23,0.0,0.9917,1e-05,1.71991]
[1779308166041,51.03,77666.76,0.0,0.99173,1e-05,1.71427]
[1779308167992,51.03,77666.94,0.0,0.99173,1e-05,1.71421]
[1779308168023,51.03,77666.94,0.0,0.99173,1e-05,1.71421]
[1779308173523,51.03,77665.93,0.0,0.99172,1e-05,1.71608]
[1779308174625,51.03,77665.93,0.0,0.99172,1e-05,1.71608]
[1779308174773,51.03,77665.93,0.0,0.99172,1e-05,1.71608]
[1779308180572,51.04,77666.04,0.0,0.99171,1e-05,1.71674]
[1779308181680,51.04,77666.04,0.0,0.99171,1e-05,1.71674]
[1779308181772,51.04,77666.04,0.0,0.99171,1e-05,1.71674]
[1779308181858,51.04,77667.05,0.0,0.99172,1e-05,1.7158]
[1779308182421,51.04,77667.05,0.0,0.99172,1e-05,1.7158]
[1779308182522,51.04,77667.05,0.0,0.99172,1e-05,1.7158]
[1779308185846,51.04,77666.72,0.0,0.99171,1e-05,1.71647]
[1779308185915,51.04,77634.41,0.0,0.99152,1e-05,1.75043]
[1779308187085,51.04,77634.41,0.0,0.99152,1e-05,1.75043]
[1779308187164,51.04,77589.64,0.0,0.99125,1e-05,1.79831]
[1779308187627,51.04,77572.13,0.0,0.99115,1e-05,1.81727]
[1779308188732,51.04,77572.13,0.0,0.99115,1e-05,1.81727]
[1779308189201,51.04,77572.13,0.0,0.99115,1e-05,1.81727]
[1779308188767,51.04,77572.5,0.0,0.99115,1e-05,1.8168]
[1779308189802,51.04,77572.5,0.0,0.99115,1e-05,1.8168]
[1779308190131,51.04,77572.5,0.0,0.99115,1e-05,1.8168]
[1779308193987,51.04,77573.49,0.0,0.99116,1e-05,1.81429]
[1779308194044,51.04,77572.46,0.0,0.99116,1e-05,1.81534]
[1779308194538,51.04,77572.46,0.0,0.99116,1e-05,1.81534]
[1779308194678,51.04,77581.09,0.0,0.99121,1e-05,1.80589]
[1779308195685,51.04,77583.1,0.0,0.99122,1e-05,1.80366]
[1779308200721,51.04,77581.41,0.0,0.99121,1e-05,1.80526]
[1779308204749,51.03,77585.32,0.0,0.99124,1e-05,1.80083]
[1779308206763,51.03,77572.6,0.0,0.99116,1e-05,1.81454]
[1779308207770,51.03,77569.35,0.0,0.99114,1e-05,1.81802]
[1779308209795,51.03,77564.47,0.0,0.99111,1e-05,1.8232]
[1779308210800,51.03,77559.03,0.0,0.99108,1e-05,1.82907]
[1779308215834,51.03,77552.26,0.0,0.99104,1e-05,1.83605]
[1779308220035,51.03,77550.26,0.0,0.99103,1e-05,1.83795]
[1779308221877,51.03,77555.18,0.0,0.99106,1e-05,1.83224]
[1779308224900,51.03,77560.99,0.0,0.9911,1e-05,1.82562]
[1779308225906,51.03,77565.23,0.0,0.99112,1e-05,1.82091]
[1779308226913,51.03,77570.1,0.0,0.99115,1e-05,1.81554]
[1779308230026,51.03,77568.1,0.0,0.99114,1e-05,1.81761]
[1779308235981,51.02,77568.36,0.0,0.99115,1e-05,1.81693]
[1779308239002,51.02,77574.17,0.0,0.99118,1e-05,1.81044]
[1779308244041,51.02,77581.59,0.0,0.99123,1e-05,1.80217]
[1779308246055,51.02,77585.61,0.0,0.99125,1e-05,1.79777]
[1779308247062,51.02,77590.89,0.0,0.99129,1e-05,1.79205]
[1779308251791,51.02,77593.77,0.0,0.99131,1e-05,1.78774]
[1779308252096,51.02,77588.18,0.0,0.99128,1e-05,1.79375]
[1779308253104,51.02,77584.22,0.0,0.99125,1e-05,1.798]
[1779308257136,51.02,77583.4,0.0,0.99125,1e-05,1.79879]
[1779308257271,51.02,77583.4,0.0,0.99125,1e-05,1.79879]
[1779308262460,51.02,77579.93,0.0,0.99123,1e-05,1.80235]
[1779308262524,51.02,77579.93,0.0,0.99123,1e-05,1.80235]
[1779308263174,51.02,77572.94,0.0,0.99118,1e-05,1.80989]
[1779308266133,51.02,77572.79,0.0,0.99118,1e-05,1.80995]
[1779308266270,51.02,77572.79,0.0,0.99118,1e-05,1.80995]
[1779308270536,51.02,77572.44,0.0,0.99118,1e-05,1.81012]
[1779308270770,51.02,77572.44,0.0,0.99118,1e-05,1.81012]
[1779308270960,51.02,77572.44,0.0,0.99118,1e-05,1.81001]
[1779308276265,51.02,77573.39,0.0,0.99119,1e-05,1.80873]
[1779308281269,51.01,77573.16,0.0,0.99119,1e-05,1.80878]
[1779308281534,51.01,77573.13,0.0,0.99119,1e-05,1.80876]
[1779308287342,51.01,77572.86,0.0,0.99119,1e-05,1.80876]
[1779308288340,51.01,77572.86,0.0,0.99119,1e-05,1.80876]
[1779308288524,51.01,77571.66,0.0,0.99118,1e-05,1.81002]
[1779308288774,51.01,77571.66,0.0,0.99118,1e-05,1.81002]
[1779308289021,51.01,77571.66,0.0,0.99118,1e-05,1.81002]
[1779308289356,51.01,77571.71,0.0,0.99118,1e-05,1.80991]
[1779308293194,51.01,77572.47,0.0,0.99119,1e-05,1.80894]
[1779308293274,51.01,77572.47,0.0,0.99119,1e-05,1.80894]
[1779308298009,51.01,77572.05,0.0,0.99119,1e-05,1.80921]
[1779308298025,51.01,77572.05,0.0,0.99119,1e-05,1.80921]
[1779308298373,51.01,77572.05,0.0,0.99119,1e-05,1.80921]
[1779308298525,51.01,77570.66,0.0,0.99118,1e-05,1.81064]
[1779308298622,51.01,77570.21,0.0,0.99118,1e-05,1.81108]
[1779308304805,51.01,77571.69,0.0,0.99119,1e-05,1.8093]
[1779308305024,51.01,77571.69,0.0,0.99119,1e-05,1.8093]
[1779308305468,51.01,77579.84,0.0,0.99124,1e-05,1.80039]
[1779308306545,51.01,77579.84,0.0,0.99124,1e-05,1.80039]
[1779308306770,51.01,77579.84,0.0,0.99124,1e-05,1.80039]
[1779308306814,51.01,77583.03,0.0,0.99126,1e-05,1.79688]
[1779308312517,51.01,77582.02,0.0,0.99126,1e-05,1.7967]
[1779308314589,51.01,77582.08,0.0,0.99126,1e-05,1.79662]
[1779308314691,51.01,77574.51,0.0,0.99121,1e-05,1.8048]
[1779308316545,51.01,77573.1,0.0,0.9912,1e-05,1.80627]
[1779308318747,51.01,77573.33,0.0,0.99121,1e-05,1.80599]
[1779308318769,51.01,77573.33,0.0,0.99121,1e-05,1.80599]
[1779308318870,51.01,77572.42,0.0,0.9912,1e-05,1.80694]
[1779308324602,51.01,77570.71,0.0,0.99119,1e-05,1.80858]
[1779308329637,51.0,77570.49,0.0,0.99119,1e-05,1.80863]
[1779308330457,51.0,77570.49,0.0,0.99119,1e-05,1.80863]
[1779308330529,51.0,77570.49,0.0,0.99119,1e-05,1.80863]
[1779308330700,51.0,77570.49,0.0,0.99119,1e-05,1.80863]
[1779308331121,51.0,77571.01,0.0,0.99119,1e-05,1.80803]
[1779308332027,51.0,77571.01,0.0,0.99119,1e-05,1.80803]
[1779308332043,51.0,77579.42,0.0,0.99125,1e-05,1.79887]
[1779308333666,51.0,77582.55,0.0,0.99127,1e-05,1.79545]
[1779308335086,51.0,77582.55,0.0,0.99127,1e-05,1.79545]
[1779308335271,51.0,77582.55,0.0,0.99127,1e-05,1.79545]
[1779308335371,51.0,77582.8,0.0,0.99127,1e-05,1.79517]
[1779308339710,51.0,77586.82,0.0,0.99129,1e-05,1.79076]
[1779308344744,51.0,77587.54,0.0,0.9913,1e-05,1.78995]
[1779308349779,51.0,77586.57,0.0,0.99129,1e-05,1.79095]
[1779308354814,51.0,77586.36,0.0,0.99129,1e-05,1.79111]
[1779308358105,51.0,77587.65,0.0,0.9913,1e-05,1.7897]
[1779308358271,51.0,77587.65,0.0,0.9913,1e-05,1.7897]
[1779308363877,51.0,77590.95,0.0,0.99132,1e-05,1.78611]
[1779308368542,51.0,77588.86,0.0,0.99131,1e-05,1.78832]
[1779308368770,51.0,77588.86,0.0,0.99131,1e-05,1.78832]
[1779308368847,51.0,77588.86,0.0,0.99131,1e-05,1.78831]
[1779308369890,51.0,77588.86,0.0,0.99131,1e-05,1.78831]
[1779308370029,51.0,77588.86,0.0,0.99131,1e-05,1.78831]
[1779308375960,51.0,77588.86,0.0,0.99131,1e-05,1.78708]
[1779308380996,51.0,77590.82,0.0,0.99132,1e-05,1.78492]
[1779308381949,51.0,77590.82,0.0,0.99132,1e-05,1.78492]
[1779308382028,51.0,77590.82,0.0,0.99132,1e-05,1.78492]
[1779308382051,51.0,77590.95,0.0,0.99132,1e-05,1.78478]
[1779308382995,51.0,77590.95,0.0,0.99132,1e-05,1.78478]
[1779308383029,51.0,77590.95,0.0,0.99132,1e-05,1.78478]
[1779308389052,51.0,77590.89,0.0,0.99132,1e-05,1.78479]
[1779308390596,51.0,77590.61,0.0,0.99132,1e-05,1.78509]
[1779308390770,51.0,77590.61,0.0,0.99132,1e-05,1.78509]
[1779308391066,51.0,77590.7,0.0,0.99132,1e-05,1.78498]
[1779308392702,51.0,77593.84,0.0,0.99134,1e-05,1.7816]
[1779308392775,51.0,77593.84,0.0,0.99134,1e-05,1.7816]
[1779308398115,51.0,77599.56,0.0,0.99138,1e-05,1.77546]
[1779308398784,51.0,77599.56,0.0,0.99138,1e-05,1.77546]
[1779308399029,51.0,77599.56,0.0,0.99138,1e-05,1.77546]
[1779308399122,51.0,77600.81,0.0,0.99138,1e-05,1.77413]
[1779308401274,51.0,77602.51,0.0,0.99139,1e-05,1.77232]
[1779308401351,51.0,77584.56,0.0,0.99129,1e-05,1.79159]
[1779308402149,51.0,77587.46,0.0,0.9913,1e-05,1.78844]
[1779308403156,51.0,77591.25,0.0,0.99133,1e-05,1.78434]
[1779308404310,51.0,77591.25,0.0,0.99133,1e-05,1.78434]
[1779308404388,51.0,77590.61,0.0,0.99132,1e-05,1.78501]
[1779308406179,51.0,77586.47,0.0,0.9913,1e-05,1.78944]
[1779308407186,51.0,77580.16,0.0,0.99126,1e-05,1.79622]
[1779308408198,51.0,77588.68,0.0,0.99131,1e-05,1.78699]
[1779308409204,51.0,77594.04,0.0,0.99134,1e-05,1.78121]
[1779308410211,51.0,77590.35,0.0,0.99132,1e-05,1.78517]
[1779308411218,51.0,77579.59,0.0,0.99126,1e-05,1.79675]
[1779308412225,51.0,77577.26,0.0,0.99124,1e-05,1.79923]
[1779308413232,51.0,77582.83,0.0,0.99128,1e-05,1.79317]
[1779308415247,51.0,77579.18,0.0,0.99125,1e-05,1.79705]
[1779308416254,51.0,77567.74,0.0,0.99118,1e-05,1.80941]
[1779308417261,51.0,77561.06,0.0,0.99114,1e-05,1.81663]
[1779308420282,51.0,77557.45,0.0,0.99112,1e-05,1.82034]
[1779308423303,51.0,77531.83,0.0,0.99096,1e-05,1.84828]
[1779308424310,51.0,77523.81,0.0,0.99091,1e-05,1.85705]
[1779308427331,50.99,77527.45,0.0,0.99094,1e-05,1.85257]
[1779308431359,50.99,77538.12,0.0,0.99101,1e-05,1.83905]
[1779308432367,50.99,77546.31,0.0,0.99107,1e-05,1.82992]
[1779308433374,50.99,77555.2,0.0,0.99112,1e-05,1.82009]
[1779308434381,50.99,77553.31,0.0,0.99111,1e-05,1.82207]
[1779308435388,50.99,77545.83,0.0,0.99107,1e-05,1.83019]
[1779308436395,50.99,77529.17,0.0,0.99096,1e-05,1.84847]
[1779308437402,50.99,77514.47,0.0,0.99087,1e-05,1.86467]
[1779308438409,50.99,77516.05,0.0,0.99088,1e-05,1.86275]
[1779308441430,50.98,77519.58,0.0,0.9909,1e-05,1.85835]
[1779308443444,50.98,77513.64,0.0,0.99087,1e-05,1.86467]
[1779308446467,50.98,77508.29,0.0,0.99084,1e-05,1.87016]
[1779308449485,50.98,77510.37,0.0,0.99085,1e-05,1.8675]
[1779308449501,50.98,77511.38,0.0,0.99086,1e-05,1.86621]
[1779308449684,50.98,77511.38,0.0,0.99086,1e-05,1.86621]
[1779308450494,50.98,77514.96,0.0,0.99088,1e-05,1.86205]
[1779308452956,50.98,77517.74,0.0,0.9909,1e-05,1.85865]
[1779308453022,50.98,77517.74,0.0,0.9909,1e-05,1.85865]
[1779308455531,50.97,77525.12,0.0,0.99095,1e-05,1.85001]
[1779308456472,50.97,77525.12,0.0,0.99095,1e-05,1.85001]
[1779308456526,50.97,77525.12,0.0,0.99095,1e-05,1.85001]
[1779308456538,50.97,77527.98,0.0,0.99097,1e-05,1.84669]
[1779308457545,50.97,77531.24,0.0,0.99099,1e-05,1.84295]
[1779308458584,50.97,77539.28,0.0,0.99104,1e-05,1.83396]
[1779308459581,50.97,77545.38,0.0,0.99108,1e-05,1.82714]
[1779308460588,50.97,77555.11,0.0,0.99114,1e-05,1.81639]
[1779308461601,50.97,77566.03,0.0,0.99121,1e-05,1.80441]
[1779308462610,50.97,77572.47,0.0,0.99125,1e-05,1.79736]
[1779308463616,50.97,77575.41,0.0,0.99127,1e-05,1.79414]
[1779308464653,50.97,77580.11,0.0,0.9913,1e-05,1.78903]
[1779308465631,50.97,77585.5,0.0,0.99133,1e-05,1.7832]
[1779308467645,50.97,77575.28,0.0,0.99127,1e-05,1.79419]
[1779308469659,50.97,77575.4,0.0,0.99127,1e-05,1.79401]
[1779308470912,50.97,77575.4,0.0,0.99127,1e-05,1.79401]
[1779308471018,50.97,77575.4,0.0,0.99127,1e-05,1.79401]
[1779308471121,50.97,77569.08,0.0,0.99123,1e-05,1.80079]
[1779308471682,50.97,77559.87,0.0,0.99117,1e-05,1.8108]
[1779308472680,50.97,77552.91,0.0,0.99113,1e-05,1.81835]
[1779308473687,50.97,77542.99,0.0,0.99107,1e-05,1.82915]
[1779308474694,50.97,77533.13,0.0,0.99101,1e-05,1.83993]
[1779308475701,50.97,77530.29,0.0,0.99099,1e-05,1.84298]
[1779308476708,50.97,77531.64,0.0,0.991,1e-05,1.84138]
[1779308481743,50.96,77529.18,0.0,0.99099,1e-05,1.84353]
[1779308482750,50.96,77533.63,0.0,0.99102,1e-05,1.83851]
[1779308484764,50.96,77529.03,0.0,0.99099,1e-05,1.84336]
[1779308485678,50.96,77529.03,0.0,0.99099,1e-05,1.84336]
[1779308485773,50.96,77529.03,0.0,0.99099,1e-05,1.84336]
[1779308485842,50.96,77521.79,0.0,0.99094,1e-05,1.85127]
[1779308486778,50.96,77513.66,0.0,0.99089,1e-05,1.86019]
[1779308487788,50.96,77503.24,0.0,0.99083,1e-05,1.87169]
[1779308488794,50.96,77491.7,0.0,0.99075,1e-05,1.8845]
[1779308489803,50.96,77479.06,0.0,0.99067,1e-05,1.89861]
[1779308490826,50.96,77479.06,0.0,0.99067,1e-05,1.89861]
[1779308491489,50.96,77476.12,0.0,0.99066,1e-05,1.90031]
[1779308494877,50.95,77475.05,0.0,0.99066,1e-05,1.90084]
[1779308494944,50.95,77475.65,0.0,0.99066,1e-05,1.89993]
[1779308500878,50.95,77479.28,0.0,0.9907,1e-05,1.89448]
[1779308503900,50.94,77473.22,0.0,0.99066,1e-05,1.90072]
[1779308505917,50.94,77449.24,0.0,0.9905,1e-05,1.92765]
[1779308506855,50.94,77449.24,0.0,0.9905,1e-05,1.92765]
[1779308506923,50.94,77445.51,0.0,0.99048,1e-05,1.93167]
[1779308507929,50.94,77449.98,0.0,0.99051,1e-05,1.92625]
[1779308509416,50.94,77449.98,0.0,0.99051,1e-05,1.92625]
[1779308509482,50.94,77458.33,0.0,0.99057,1e-05,1.91642]
[1779308509951,50.93,77464.48,0.0,0.99061,1e-05,1.90916]
[1779308510958,50.93,77473.07,0.0,0.99067,1e-05,1.89916]
[1779308511965,50.93,77476.8,0.0,0.99069,1e-05,1.89472]
[1779308514949,50.93,77478.16,0.0,0.99071,1e-05,1.89276]
[1779308515021,50.93,77478.16,0.0,0.99071,1e-05,1.89276]
[1779308519014,50.93,77481.91,0.0,0.99074,1e-05,1.88752]
[1779308521028,50.92,77488.6,0.0,0.99078,1e-05,1.8796]
[1779308523042,50.92,77492.82,0.0,0.99081,1e-05,1.87449]
[1779308526540,50.92,77495.9,0.0,0.99083,1e-05,1.8707]
[1779308526561,50.92,77495.25,0.0,0.99083,1e-05,1.87126]
[1779308526783,50.92,77495.25,0.0,0.99083,1e-05,1.87126]
[1779308527070,50.92,77499.55,0.0,0.99086,1e-05,1.86628]
[1779308529084,50.92,77503.0,0.0,0.99088,1e-05,1.86211]
[1779308530386,50.92,77503.0,0.0,0.99088,1e-05,1.86211]
[1779308530521,50.92,77503.0,0.0,0.99088,1e-05,1.86211]
[1779308533112,50.91,77497.59,0.0,0.99085,1e-05,1.86756]
[1779308534119,50.91,77478.37,0.0,0.99073,1e-05,1.889]
[1779308535129,50.91,77470.34,0.0,0.99068,1e-05,1.89789]
[1779308536136,50.91,77466.71,0.0,0.99065,1e-05,1.90179]
[1779308538151,50.91,77454.71,0.0,0.99058,1e-05,1.91501]
[1779308539157,50.91,77451.4,0.0,0.99056,1e-05,1.91854]
[1779308540164,50.91,77444.77,0.0,0.99051,1e-05,1.92589]
[1779308541171,50.91,77441.5,0.0,0.99049,1e-05,1.92938]
[1779308545199,50.9,77437.98,0.0,0.99048,1e-05,1.93235]
[1779308546891,50.9,77437.8,0.0,0.99048,1e-05,1.93228]
[1779308547035,50.9,77437.8,0.0,0.99048,1e-05,1.93228]
[1779308547219,50.9,77434.29,0.0,0.99046,1e-05,1.93605]
[1779308548225,50.9,77430.45,0.0,0.99043,1e-05,1.94019]
[1779308549233,50.89,77421.24,0.0,0.99037,1e-05,1.95057]
[1779308550240,50.88,77417.46,0.0,0.99036,1e-05,1.95185]
[1779308555276,50.81,77416.49,0.0,0.99045,1e-05,1.93672]
[1779308556283,50.79,77412.8,0.0,0.99044,1e-05,1.93818]
[1779308557290,50.78,77407.51,0.0,0.99042,1e-05,1.94148]
[1779308560319,50.75,77409.31,0.0,0.99046,1e-05,1.93368]
[1779308560525,50.75,77409.31,0.0,0.99046,1e-05,1.93368]
[1779308562325,50.75,77414.04,0.0,0.9905,1e-05,1.9274]
[1779308563903,50.75,77412.02,0.0,0.99049,1e-05,1.92947]
[1779308564026,50.75,77412.02,0.0,0.99049,1e-05,1.92947]
[1779308564242,50.75,77412.02,0.0,0.99049,1e-05,1.92947]
[1779308564270,50.75,77412.02,0.0,0.99049,1e-05,1.92947]
[1779308564339,50.74,77411.84,0.0,0.99049,1e-05,1.92941]
[1779308568367,50.74,77417.31,0.0,0.99053,1e-05,1.92205]
[1779308569436,50.74,77417.31,0.0,0.99053,1e-05,1.92205]
[1779308569523,50.74,77417.31,0.0,0.99053,1e-05,1.92205]
[1779308569688,50.74,77423.65,0.0,0.99057,1e-05,1.91452]
[1779308571260,50.73,77426.18,0.0,0.9906,1e-05,1.90926]
[1779308571270,50.73,77426.18,0.0,0.9906,1e-05,1.90926]
[1779308573402,50.72,77420.59,0.0,0.99057,1e-05,1.91497]
[1779308573854,50.72,77420.59,0.0,0.99057,1e-05,1.91497]
[1779308574024,50.72,77420.59,0.0,0.99057,1e-05,1.91497]
[1779308574409,50.72,77419.96,0.0,0.99057,1e-05,1.91546]
[1779308575416,50.72,77415.39,0.0,0.99054,1e-05,1.92047]
[1779308575799,50.72,77415.39,0.0,0.99054,1e-05,1.92047]
[1779308576021,50.72,77415.39,0.0,0.99054,1e-05,1.92047]
[1779308578107,50.72,77418.41,0.0,0.99056,1e-05,1.9165]
[1779308578271,50.72,77418.41,0.0,0.99056,1e-05,1.9165]
[1779308578437,50.72,77418.33,0.0,0.99056,1e-05,1.91635]
[1779308580465,50.71,77422.82,0.0,0.9906,1e-05,1.91072]
[1779308582478,50.7,77430.86,0.0,0.99066,1e-05,1.89903]
[1779308585499,50.7,77438.35,0.0,0.99071,1e-05,1.88989]
[1779308586506,50.7,77445.79,0.0,0.99076,1e-05,1.88126]
[1779308586864,50.7,77445.79,0.0,0.99076,1e-05,1.88126]
[1779308587018,50.7,77445.79,0.0,0.99076,1e-05,1.88126]
[1779308587513,50.7,77448.73,0.0,0.99078,1e-05,1.87777]
[1779308589527,50.7,77453.53,0.0,0.99082,1e-05,1.87202]
[1779308592548,50.69,77456.67,0.0,0.99084,1e-05,1.86803]
[1779308593575,50.69,77456.67,0.0,0.99084,1e-05,1.86803]
[1779308593775,50.69,77456.86,0.0,0.99084,1e-05,1.86767]
[1779308598219,50.69,77459.0,0.0,0.99086,1e-05,1.86469]
[1779308598268,50.69,77459.0,0.0,0.99086,1e-05,1.86469]
[1779308598683,50.69,77459.0,0.0,0.99086,1e-05,1.86469]
[1779308598589,50.69,77460.88,0.0,0.99087,1e-05,1.86244]
[1779308598775,50.69,77460.88,0.0,0.99087,1e-05,1.86244]
[1779308603358,50.69,77459.93,0.0,0.99087,1e-05,1.86297]
[1779308603518,50.69,77459.93,0.0,0.99087,1e-05,1.86297]
[1779308603625,50.69,77458.21,0.0,0.99086,1e-05,1.86477]
[1779308604143,50.69,77458.21,0.0,0.99086,1e-05,1.86477]
[1779308604273,50.69,77458.21,0.0,0.99086,1e-05,1.86477]
[1779308606646,50.68,77452.89,0.0,0.99083,1e-05,1.87035]
[1779308609667,50.68,77459.98,0.0,0.99087,1e-05,1.86195]
[1779308610645,50.68,77459.98,0.0,0.99087,1e-05,1.86195]
[1779308610770,50.68,77459.98,0.0,0.99087,1e-05,1.86195]
[1779308610674,50.68,77469.77,0.0,0.99094,1e-05,1.85087]
[1779308611681,50.68,77471.97,0.0,0.99096,1e-05,1.84711]
[1779308612400,50.68,77471.97,0.0,0.99096,1e-05,1.84711]
[1779308612525,50.68,77471.97,0.0,0.99096,1e-05,1.84711]
[1779308617723,50.68,77473.99,0.0,0.99097,1e-05,1.84426]
[1779308619881,50.68,77474.12,0.0,0.99098,1e-05,1.84392]
[1779308620020,50.68,77474.12,0.0,0.99098,1e-05,1.84392]
[1779308620744,50.68,77473.5,0.0,0.99097,1e-05,1.84451]
[1779308623002,50.67,77473.49,0.0,0.99097,1e-05,1.84433]
[1779308623019,50.67,77473.49,0.0,0.99097,1e-05,1.84433]
[1779308628462,50.67,77475.32,0.0,0.99099,1e-05,1.84179]
[1779308628523,50.67,77475.32,0.0,0.99099,1e-05,1.84179]
[1779308631692,50.67,77477.39,0.0,0.991,1e-05,1.8393]
[1779308631772,50.67,77477.39,0.0,0.991,1e-05,1.8393]
[1779308631794,50.67,77486.49,0.0,0.99106,1e-05,1.82903]
[1779308631823,50.67,77488.54,0.0,0.99107,1e-05,1.82676]
[1779308633130,50.67,77488.54,0.0,0.99107,1e-05,1.82676]
[1779308633279,50.67,77488.54,0.0,0.99107,1e-05,1.82676]
[1779308633337,50.67,77489.43,0.0,0.99108,1e-05,1.82564]
[1779308635851,50.67,77496.48,0.0,0.99113,1e-05,1.81773]
[1779308637998,50.67,77497.48,0.0,0.99113,1e-05,1.81656]
[1779308638019,50.67,77497.48,0.0,0.99113,1e-05,1.81656]
[1779308638257,50.67,77499.56,0.0,0.99115,1e-05,1.81417]
[1779308640025,50.67,77499.62,0.0,0.99115,1e-05,1.81411]
[1779308640270,50.67,77499.62,0.0,0.99115,1e-05,1.81411]
[1779308641939,50.67,77503.09,0.0,0.99117,1e-05,1.81015]
[1779308642923,50.67,77513.05,0.0,0.99123,1e-05,1.79921]
[1779308644937,50.67,77513.2,0.0,0.99123,1e-05,1.79899]
[1779308647521,50.67,77513.07,0.0,0.99123,1e-05,1.79909]
[1779308647778,50.67,77513.07,0.0,0.99123,1e-05,1.79909]
[1779308647959,50.67,77516.32,0.0,0.99125,1e-05,1.7955]
[1779308648965,50.67,77518.22,0.0,0.99126,1e-05,1.79342]
[1779308649886,50.67,77518.22,0.0,0.99126,1e-05,1.79342]
[1779308649973,50.67,77515.76,0.0,0.99125,1e-05,1.79609]
[1779308651989,50.67,77523.68,0.0,0.9913,1e-05,1.78746]
[1779308653788,50.67,77523.68,0.0,0.9913,1e-05,1.78746]
[1779308655975,50.67,77522.34,0.0,0.99129,1e-05,1.78891]
[1779308656017,50.67,77518.95,0.0,0.99127,1e-05,1.79259]
[1779308658029,50.67,77520.83,0.0,0.99128,1e-05,1.79053]
[1779308659845,50.67,77520.83,0.0,0.99128,1e-05,1.79053]
[1779308663771,50.67,77520.14,0.0,0.99128,1e-05,1.79125]
[1779308664071,50.67,77520.28,0.0,0.99128,1e-05,1.79108]
[1779308665078,50.67,77523.2,0.0,0.99129,1e-05,1.78791]
[1779308668522,50.67,77523.65,0.0,0.9913,1e-05,1.78742]
[1779308668771,50.67,77523.65,0.0,0.9913,1e-05,1.78742]
[1779308674141,50.67,77521.59,0.0,0.99129,1e-05,1.78848]
[1779308675793,50.67,77521.59,0.0,0.99129,1e-05,1.78848]
[1779308676020,50.67,77521.86,0.0,0.99129,1e-05,1.78818]
[1779308677162,50.67,77519.05,0.0,0.99127,1e-05,1.79123]
[1779308679772,50.67,77518.12,0.0,0.99127,1e-05,1.79223]
[1779308679776,50.67,77518.73,0.0,0.99127,1e-05,1.79155]
[1779308682197,50.67,77524.93,0.0,0.99131,1e-05,1.7848]
[1779308684220,50.67,77549.75,0.0,0.99146,1e-05,1.75809]
[1779308685228,50.67,77558.15,0.0,0.99151,1e-05,1.74918]
[1779308687821,50.67,77557.99,0.0,0.99151,1e-05,1.74941]
[1779308688019,50.67,77555.23,0.0,0.99149,1e-05,1.75242]
[1779308690179,50.67,77555.13,0.0,0.99149,1e-05,1.75265]
[1779308690270,50.67,77555.13,0.0,0.99149,1e-05,1.75265]
[1779308690371,50.67,77555.49,0.0,0.99149,1e-05,1.75233]
[1779308694291,50.67,77560.53,0.0,0.99152,1e-05,1.74722]
[1779308699328,50.67,77557.01,0.0,0.9915,1e-05,1.75133]
[1779308702858,50.67,77554.22,0.0,0.99148,1e-05,1.75444]
[1779308702347,50.67,77548.71,0.0,0.99145,1e-05,1.76039]
[1779308703021,50.67,77548.71,0.0,0.99145,1e-05,1.76039]
[1779308707382,50.67,77534.99,0.0,0.99136,1e-05,1.77536]
[1779308708392,50.67,77529.24,0.0,0.99133,1e-05,1.7816]
[1779308711968,50.67,77526.29,0.0,0.99131,1e-05,1.78484]
[1779308712020,50.67,77526.29,0.0,0.99131,1e-05,1.78484]
[1779308714327,50.67,77526.83,0.0,0.99131,1e-05,1.78428]
[1779308714520,50.67,77526.83,0.0,0.99131,1e-05,1.78428]
[1779308714621,50.67,77526.53,0.0,0.99131,1e-05,1.78461]
[1779308715438,50.67,77532.44,0.0,0.99135,1e-05,1.77823]
[1779308717095,50.67,77533.78,0.0,0.99136,1e-05,1.77681]
[1779308717269,50.67,77533.78,0.0,0.99136,1e-05,1.77681]
[1779308718459,50.67,77538.16,0.0,0.99138,1e-05,1.77213]
[1779308720910,50.67,77539.16,0.0,0.99139,1e-05,1.77112]
[1779308721023,50.67,77539.16,0.0,0.99139,1e-05,1.77112]
[1779308721480,50.67,77539.65,0.0,0.99139,1e-05,1.77063]
[1779308724845,50.67,77540.68,0.0,0.9914,1e-05,1.76959]
[1779308725026,50.67,77542.06,0.0,0.99141,1e-05,1.76815]
[1779308725508,50.67,77545.94,0.0,0.99143,1e-05,1.76402]
[1779308727424,50.68,77546.41,0.0,0.99143,1e-05,1.76357]
[1779308727520,50.68,77546.41,0.0,0.99143,1e-05,1.76357]
[1779308727522,50.68,77549.38,0.0,0.99145,1e-05,1.76043]
[1779308730546,50.68,77544.2,0.0,0.99142,1e-05,1.76614]
[1779308732175,50.68,77542.24,0.0,0.99141,1e-05,1.76714]
[1779308732272,50.68,77542.24,0.0,0.99141,1e-05,1.76714]
[1779308736588,50.68,77547.35,0.0,0.99144,1e-05,1.76187]
[1779308736930,50.68,77547.35,0.0,0.99144,1e-05,1.76187]
[1779308737020,50.68,77547.35,0.0,0.99144,1e-05,1.76187]
[1779308737201,50.68,77547.35,0.0,0.99144,1e-05,1.76187]
[1779308737274,50.68,77547.35,0.0,0.99144,1e-05,1.76187]
[1779308737595,50.68,77543.33,0.0,0.99142,1e-05,1.76624]
[1779308740616,50.68,77539.21,0.0,0.99139,1e-05,1.77081]
[1779308741623,50.68,77534.53,0.0,0.99136,1e-05,1.7759]
[1779308742122,50.68,77534.53,0.0,0.99136,1e-05,1.7759]
[1779308742296,50.68,77534.53,0.0,0.99136,1e-05,1.7759]
[1779308744420,50.68,77529.62,0.0,0.99133,1e-05,1.78126]
[1779308744524,50.68,77529.62,0.0,0.99133,1e-05,1.78126]
[1779308744644,50.68,77528.87,0.0,0.99133,1e-05,1.7821]
[1779308747349,50.68,77527.59,0.0,0.99132,1e-05,1.78352]
[1779308747524,50.68,77527.59,0.0,0.99132,1e-05,1.78352]
[1779308752700,50.68,77527.26,0.0,0.99131,1e-05,1.78458]
[1779308753256,50.68,77527.26,0.0,0.99131,1e-05,1.78458]
[1779308753269,50.68,77527.26,0.0,0.99131,1e-05,1.78458]
[1779308753857,50.68,77527.26,0.0,0.99131,1e-05,1.78458]
[1779308753870,50.68,77527.98,0.0,0.99132,1e-05,1.78382]
[1779308754022,50.68,77527.98,0.0,0.99132,1e-05,1.78382]
[1779308756728,50.68,77521.92,0.0,0.99128,1e-05,1.79043]
[1779308757736,50.68,77512.42,0.0,0.99122,1e-05,1.80078]
[1779308758674,50.68,77512.42,0.0,0.99122,1e-05,1.80078]
[1779308758771,50.68,77512.42,0.0,0.99122,1e-05,1.80078]
[1779308758869,50.68,77509.38,0.0,0.9912,1e-05,1.80408]
[1779308762770,50.68,77515.44,0.0,0.99124,1e-05,1.79737]
[1779308763630,50.68,77515.44,0.0,0.99124,1e-05,1.79737]
[1779308763778,50.68,77515.44,0.0,0.99124,1e-05,1.79737]
[1779308764549,50.68,77518.7,0.0,0.99126,1e-05,1.79381]
[1779308764769,50.68,77518.7,0.0,0.99126,1e-05,1.79381]
[1779308764784,50.68,77518.9,0.0,0.99126,1e-05,1.79359]
[1779308765791,50.68,77527.37,0.0,0.99131,1e-05,1.78439]
[1779308766798,50.68,77531.72,0.0,0.99134,1e-05,1.7797]
[1779308767470,50.68,77531.72,0.0,0.99134,1e-05,1.7797]
[1779308767520,50.68,77531.72,0.0,0.99134,1e-05,1.7797]
[1779308769949,50.68,77536.54,0.0,0.99137,1e-05,1.77454]
[1779308774855,50.68,77542.59,0.0,0.9914,1e-05,1.76822]
[1779308776326,50.68,77540.15,0.0,0.99139,1e-05,1.77089]
[1779308776520,50.68,77540.15,0.0,0.99139,1e-05,1.77089]
[1779308777614,50.68,77539.6,0.0,0.99139,1e-05,1.77152]
[1779308777773,50.68,77539.6,0.0,0.99139,1e-05,1.77152]
[1779308777885,50.68,77539.28,0.0,0.99138,1e-05,1.77191]
[1779308778885,50.68,77530.83,0.0,0.99133,1e-05,1.78106]
[1779308779144,50.68,77530.83,0.0,0.99133,1e-05,1.78106]
[1779308779271,50.68,77530.83,0.0,0.99133,1e-05,1.78106]
[1779308784927,50.69,77528.95,0.0,0.99132,1e-05,1.78319]
[1779308786429,50.69,77529.42,0.0,0.99132,1e-05,1.7827]
[1779308786524,50.69,77529.42,0.0,0.99132,1e-05,1.7827]
[1779308786941,50.69,77533.45,0.0,0.99135,1e-05,1.77837]
[1779308788124,50.69,77536.71,0.0,0.99137,1e-05,1.77487]
[1779308788270,50.69,77536.71,0.0,0.99137,1e-05,1.77487]
[1779308788955,50.69,77537.47,0.0,0.99137,1e-05,1.77408]
[1779308793990,50.69,77536.37,0.0,0.99137,1e-05,1.77427]
[1779308796729,50.69,77538.2,0.0,0.99138,1e-05,1.77233]
[1779308796770,50.69,77538.2,0.0,0.99138,1e-05,1.77233]
[1779308802046,50.69,77537.3,0.0,0.99137,1e-05,1.77353]
[1779308805997,50.69,77536.37,0.0,0.99137,1e-05,1.77463]
[1779308806020,50.69,77536.37,0.0,0.99137,1e-05,1.77463]
[1779308807407,50.69,77532.9,0.0,0.99135,1e-05,1.7784]
[1779308807525,50.69,77532.9,0.0,0.99135,1e-05,1.7784]
[1779308807625,50.69,77532.21,0.0,0.99134,1e-05,1.7792]
[1779308810352,50.69,77532.31,0.0,0.99134,1e-05,1.77911]
[1779308814449,50.69,77531.31,0.0,0.99133,1e-05,1.78029]
[1779308814532,50.69,77531.31,0.0,0.99133,1e-05,1.78029]
[1779308814632,50.69,77533.08,0.0,0.99135,1e-05,1.77839]
[1779308820172,50.69,77533.2,0.0,0.99135,1e-05,1.7784]
[1779308825216,50.69,77540.91,0.0,0.99139,1e-05,1.77018]
[1779308826709,50.69,77540.91,0.0,0.99139,1e-05,1.77018]
[1779308826776,50.69,77540.91,0.0,0.99139,1e-05,1.77018]
[1779308826845,50.69,77542.92,0.0,0.9914,1e-05,1.76808]
[1779308827982,50.69,77542.92,0.0,0.9914,1e-05,1.76808]
[1779308828769,50.69,77542.53,0.0,0.9914,1e-05,1.76854]
[1779308832869,50.69,77545.05,0.0,0.99142,1e-05,1.76598]
[1779308833019,50.69,77545.05,0.0,0.99142,1e-05,1.76598]
[1779308832922,50.69,77551.88,0.0,0.99146,1e-05,1.75871]
[1779308834279,50.69,77553.7,0.0,0.99147,1e-05,1.75688]
[1779308839314,50.69,77554.89,0.0,0.99147,1e-05,1.75593]
[1779308843392,50.7,77552.72,0.0,0.99146,1e-05,1.75844]
[1779308843522,50.7,77552.72,0.0,0.99146,1e-05,1.75844]
[1779308843553,50.7,77553.28,0.0,0.99146,1e-05,1.7579]
[1779308848452,50.7,77556.45,0.0,0.99148,1e-05,1.75477]
[1779308848496,50.7,77545.67,0.0,0.99141,1e-05,1.76638]
[1779308849384,50.7,77540.65,0.0,0.99138,1e-05,1.77182]
[1779308850543,50.7,77540.65,0.0,0.99138,1e-05,1.77182]
[1779308850773,50.7,77540.65,0.0,0.99138,1e-05,1.77182]
[1779308850795,50.7,77537.67,0.0,0.99136,1e-05,1.77507]
[1779308853412,50.7,77542.26,0.0,0.9914,1e-05,1.76907]
[1779308858205,50.7,77543.23,0.0,0.9914,1e-05,1.76819]
[1779308858270,50.7,77543.23,0.0,0.9914,1e-05,1.76819]
[1779308863482,50.7,77541.55,0.0,0.99139,1e-05,1.77021]
[1779308865883,50.7,77541.23,0.0,0.99139,1e-05,1.77059]
[1779308866503,50.7,77545.63,0.0,0.99142,1e-05,1.76593]
[1779308867365,50.7,77545.63,0.0,0.99142,1e-05,1.76593]
[1779308867522,50.7,77545.63,0.0,0.99142,1e-05,1.76593]
[1779308867604,50.7,77546.8,0.0,0.99142,1e-05,1.76472]
[1779308873552,50.7,77549.97,0.0,0.99144,1e-05,1.76161]
[1779308876573,50.7,77554.27,0.0,0.99146,1e-05,1.75718]
[1779308881609,50.71,77555.88,0.0,0.99147,1e-05,1.75578]
[1779308886643,50.71,77557.24,0.0,0.99148,1e-05,1.75467]
[1779308891678,50.71,77558.01,0.0,0.99148,1e-05,1.75418]
[1779308897720,50.71,77556.69,0.0,0.99147,1e-05,1.756]
[1779308903762,50.71,77556.68,0.0,0.99147,1e-05,1.7564]
[1779308908797,50.71,77554.36,0.0,0.99145,1e-05,1.75918]
[1779308913832,50.72,77556.79,0.0,0.99147,1e-05,1.75574]
[1779308915845,50.72,77562.35,0.0,0.9915,1e-05,1.74995]
[1779308920881,50.72,77565.39,0.0,0.99152,1e-05,1.74711]
[1779308925916,50.72,77564.31,0.0,0.99151,1e-05,1.74864]
[1779308930951,50.72,77564.11,0.0,0.99151,1e-05,1.74922]
[1779308935986,50.72,77567.76,0.0,0.99153,1e-05,1.7457]
[1779308941027,50.73,77579.66,0.0,0.9916,1e-05,1.73347]
[1779308942034,50.73,77582.95,0.0,0.99162,1e-05,1.7301]
[1779308952104,50.73,77581.83,0.0,0.9916,1e-05,1.7323]
[1779308953769,50.73,77580.49,0.0,0.9916,1e-05,1.73381]
[1779308954020,50.73,77580.49,0.0,0.9916,1e-05,1.73381]
[1779308958065,50.73,77581.8,0.0,0.9916,1e-05,1.7328]
[1779308958147,50.74,77582.97,0.0,0.99161,1e-05,1.73165]
[1779308958270,50.74,77582.97,0.0,0.99161,1e-05,1.73165]
[1779308959154,50.74,77589.38,0.0,0.99165,1e-05,1.725]
[1779308960161,50.74,77593.89,0.0,0.99167,1e-05,1.72036]
[1779308962175,50.74,77590.34,0.0,0.99165,1e-05,1.72431]
[1779308963771,50.74,77590.34,0.0,0.99165,1e-05,1.72431]
[1779308969224,50.74,77590.8,0.0,0.99165,1e-05,1.72459]
[1779308973131,50.74,77592.42,0.0,0.99166,1e-05,1.72196]
[1779308973278,50.74,77593.0,0.0,0.99167,1e-05,1.72146]
[1779308973356,50.74,77593.04,0.0,0.99166,1e-05,1.72164]
[1779308975618,50.74,77593.15,0.0,0.99166,1e-05,1.72152]
[1779308975769,50.74,77593.15,0.0,0.99166,1e-05,1.72152]
[1779308981308,50.75,77592.69,0.0,0.99166,1e-05,1.72288]
[1779308986421,50.75,77595.35,0.0,0.99167,1e-05,1.72051]
[1779308986501,50.75,77595.35,0.0,0.99167,1e-05,1.72051]
[1779308986626,50.75,77596.9,0.0,0.99168,1e-05,1.71899]
[1779308989775,50.75,77597.33,0.0,0.99168,1e-05,1.71865]
[1779308990063,50.75,77597.33,0.0,0.99168,1e-05,1.71865]
[1779308990164,50.75,77600.77,0.0,0.9917,1e-05,1.71527]
[1779308990276,50.75,77600.77,0.0,0.9917,1e-05,1.71527]
[1779308992385,50.76,77606.51,0.0,0.99173,1e-05,1.70963]
[1779308995406,50.76,77610.75,0.0,0.99175,1e-05,1.70558]
[1779308997419,50.76,77614.6,0.0,0.99178,1e-05,1.70185]
[1779308999010,50.76,77614.6,0.0,0.99178,1e-05,1.70185]
[1779308999023,50.76,77614.6,0.0,0.99178,1e-05,1.70185]
[1779309001917,50.76,77614.66,0.0,0.99177,1e-05,1.70222]
[1779309003462,50.76,77619.97,0.0,0.9918,1e-05,1.69716]
[1779309005427,50.76,77619.99,0.0,0.9918,1e-05,1.6973]
[1779309005525,50.76,77619.99,0.0,0.9918,1e-05,1.6973]
[1779309005625,50.77,77620.3,0.0,0.9918,1e-05,1.69714]
[1779309006370,50.77,77620.3,0.0,0.9918,1e-05,1.69714]
[1779309006524,50.77,77620.3,0.0,0.9918,1e-05,1.69714]
[1779309009504,50.77,77628.28,0.0,0.99185,1e-05,1.68953]
[1779309011518,50.77,77631.26,0.0,0.99186,1e-05,1.68681]
[1779309012536,50.77,77614.44,0.0,0.99176,1e-05,1.70423]
[1779309013572,50.77,77607.38,0.0,0.99172,1e-05,1.71178]
[1779309014546,50.77,77603.2,0.0,0.9917,1e-05,1.71615]
[1779309015553,50.77,77604.03,0.0,0.9917,1e-05,1.71556]
[1779309016392,50.77,77604.03,0.0,0.9917,1e-05,1.71556]
[1779309016560,50.77,77605.44,0.0,0.99171,1e-05,1.71422]
[1779309018268,50.78,77605.61,0.0,0.99171,1e-05,1.7143]
[1779309019586,50.78,77611.77,0.0,0.99174,1e-05,1.70799]
[1779309022843,50.78,77611.97,0.0,0.99174,1e-05,1.70806]
[1779309023019,50.78,77611.97,0.0,0.99174,1e-05,1.70806]
[1779309024651,50.78,77613.69,0.0,0.99175,1e-05,1.70655]
[1779309024770,50.78,77613.69,0.0,0.99175,1e-05,1.70655]
[1779309024810,50.78,77616.03,0.0,0.99176,1e-05,1.70425]
[1779309026803,50.78,77616.67,0.0,0.99177,1e-05,1.70373]
[1779309027021,50.78,77616.67,0.0,0.99177,1e-05,1.70373]
[1779309028650,50.78,77620.17,0.0,0.99178,1e-05,1.70053]
[1779309033925,50.79,77619.24,0.0,0.99178,1e-05,1.70114]
[1779309034024,50.79,77619.24,0.0,0.99178,1e-05,1.70114]
[1779309034030,50.79,77617.53,0.0,0.99177,1e-05,1.70307]
[1779309034307,50.79,77617.53,0.0,0.99177,1e-05,1.70307]
[1779309034521,50.79,77617.53,0.0,0.99177,1e-05,1.70307]
[1779309036706,50.79,77621.29,0.0,0.99179,1e-05,1.69947]
[1779309038036,50.79,77621.29,0.0,0.99179,1e-05,1.69947]
[1779309038133,50.79,77622.21,0.0,0.99179,1e-05,1.69882]
[1779309038271,50.79,77622.21,0.0,0.99179,1e-05,1.69882]
[1779309038720,50.79,77625.79,0.0,0.99181,1e-05,1.69511]
[1779309039524,50.79,77625.79,0.0,0.99181,1e-05,1.69511]
[1779309039769,50.79,77625.79,0.0,0.99181,1e-05,1.69511]
[1779309044039,50.79,77628.65,0.0,0.99183,1e-05,1.69283]
[1779309044124,50.8,77632.27,0.0,0.99185,1e-05,1.68943]
[1779309044269,50.8,77632.27,0.0,0.99185,1e-05,1.68943]
[1779309050805,50.8,77632.43,0.0,0.99184,1e-05,1.69033]
[1779309055304,50.81,77630.65,0.0,0.99183,1e-05,1.69304]
[1779309055519,50.81,77630.65,0.0,0.99183,1e-05,1.69304]
[1779309056846,50.81,77618.35,0.0,0.99175,1e-05,1.70597]
[1779309057669,50.81,77618.35,0.0,0.99175,1e-05,1.70597]
[1779309057774,50.81,77618.35,0.0,0.99175,1e-05,1.70597]
[1779309057854,50.81,77617.77,0.0,0.99175,1e-05,1.70689]
[1779309058862,50.81,77623.32,0.0,0.99178,1e-05,1.70127]
[1779309059608,50.81,77623.32,0.0,0.99178,1e-05,1.70127]
[1779309059633,50.81,77623.32,0.0,0.99178,1e-05,1.70127]
[1779309059886,50.81,77628.22,0.0,0.99181,1e-05,1.69634]
[1779309060886,50.81,77633.3,0.0,0.99184,1e-05,1.69126]
[1779309065452,50.82,77632.76,0.0,0.99183,1e-05,1.69252]
[1779309065524,50.82,77632.76,0.0,0.99183,1e-05,1.69252]
[1779309066157,50.82,77632.76,0.0,0.99183,1e-05,1.69252]
[1779309066259,50.82,77631.07,0.0,0.99182,1e-05,1.69444]
[1779309066271,50.82,77631.07,0.0,0.99182,1e-05,1.69444]
[1779309067935,50.82,77636.68,0.0,0.99185,1e-05,1.68898]
[1779309070800,50.82,77637.08,0.0,0.99185,1e-05,1.68892]
[1779309071018,50.82,77637.08,0.0,0.99185,1e-05,1.68892]
[1779309076418,50.83,77634.63,0.0,0.99183,1e-05,1.69249]
[1779309076532,50.83,77634.63,0.0,0.99183,1e-05,1.69249]
[1779309077291,50.83,77634.63,0.0,0.99183,1e-05,1.69249]
[1779309077520,50.83,77634.63,0.0,0.99183,1e-05,1.69249]
[1779309078005,50.83,77636.11,0.0,0.99184,1e-05,1.6913]
[1779309080024,50.83,77639.03,0.0,0.99185,1e-05,1.68863]
[1779309081030,50.83,77639.03,0.0,0.99185,1e-05,1.68863]
[1779309081259,50.83,77639.03,0.0,0.99185,1e-05,1.68863]
[1779309081272,50.83,77639.03,0.0,0.99185,1e-05,1.68863]
[1779309081120,50.83,77642.0,0.0,0.99187,1e-05,1.68574]
[1779309082038,50.83,77642.02,0.0,0.99187,1e-05,1.6859]
[1779309087073,50.84,77642.69,0.0,0.99186,1e-05,1.6861]
[1779309087806,50.84,77642.69,0.0,0.99186,1e-05,1.6861]
[1779309090094,50.84,77645.42,0.0,0.99188,1e-05,1.68381]
[1779309091843,50.84,77646.77,0.0,0.99189,1e-05,1.68149]
[1779309092025,50.84,77646.77,0.0,0.99189,1e-05,1.68149]
[1779309092108,50.84,77646.42,0.0,0.99189,1e-05,1.68203]
[1779309093190,50.84,77646.42,0.0,0.99189,1e-05,1.68203]
[1779309093271,50.84,77646.42,0.0,0.99189,1e-05,1.68203]
[1779309093218,50.84,77643.44,0.0,0.99187,1e-05,1.68527]
[1779309096136,50.84,77640.4,0.0,0.99185,1e-05,1.68892]
[1779309097413,50.84,77638.53,0.0,0.99184,1e-05,1.69101]
[1779309097522,50.84,77638.53,0.0,0.99184,1e-05,1.69101]
[1779309098737,50.85,77638.81,0.0,0.99184,1e-05,1.69088]
[1779309098769,50.85,77638.81,0.0,0.99184,1e-05,1.69088]
[1779309099157,50.85,77637.2,0.0,0.99183,1e-05,1.69271]
[1779309101171,50.85,77628.08,0.0,0.99177,1e-05,1.70247]
[1779309102178,50.85,77621.63,0.0,0.99173,1e-05,1.70932]
[1779309104408,50.85,77620.12,0.0,0.99172,1e-05,1.71115]
[1779309104446,50.85,77620.12,0.0,0.99172,1e-05,1.71115]
[1779309105200,50.85,77611.57,0.0,0.99167,1e-05,1.72021]
[1779309106206,50.85,77609.24,0.0,0.99166,1e-05,1.72277]
[1779309108220,50.85,77606.65,0.0,0.99164,1e-05,1.7257]
[1779309108535,50.85,77606.65,0.0,0.99164,1e-05,1.7257]
[1779309108777,50.85,77606.65,0.0,0.99164,1e-05,1.7257]
[1779309109227,50.85,77607.28,0.0,0.99164,1e-05,1.72514]
[1779309110790,50.85,77607.27,0.0,0.99164,1e-05,1.72526]
[1779309111020,50.85,77607.27,0.0,0.99164,1e-05,1.72526]
[1779309115269,50.86,77610.9,0.0,0.99166,1e-05,1.72196]
[1779309116387,50.86,77611.33,0.0,0.99166,1e-05,1.72162]
[1779309117786,50.86,77610.63,0.0,0.99166,1e-05,1.72246]
[1779309118020,50.86,77610.63,0.0,0.99166,1e-05,1.72246]
[1779309118290,50.86,77611.66,0.0,0.99167,1e-05,1.72148]
[1779309119543,50.86,77613.22,0.0,0.99167,1e-05,1.71996]
[1779309119772,50.86,77613.22,0.0,0.99167,1e-05,1.71996]
[1779309123325,50.86,77617.04,0.0,0.99169,1e-05,1.71641]
[1779309123387,50.86,77617.04,0.0,0.99169,1e-05,1.71641]
[1779309123524,50.86,77617.04,0.0,0.99169,1e-05,1.71641]
[1779309128489,50.86,77617.16,0.0,0.99169,1e-05,1.71678]
[1779309128526,50.86,77617.16,0.0,0.99169,1e-05,1.71678]
[1779309128549,50.86,77618.18,0.0,0.9917,1e-05,1.71583]
[1779309129841,50.86,77618.18,0.0,0.9917,1e-05,1.71583]
[1779309130025,50.86,77618.18,0.0,0.9917,1e-05,1.71583]
[1779309135409,50.87,77617.35,0.0,0.99169,1e-05,1.71759]
[1779309137474,50.87,77616.94,0.0,0.99168,1e-05,1.71814]
[1779309137524,50.87,77616.94,0.0,0.99168,1e-05,1.71814]
[1779309137723,50.87,77615.5,0.0,0.99168,1e-05,1.71978]
[1779309139044,50.87,77615.5,0.0,0.99168,1e-05,1.71978]
[1779309139270,50.87,77615.5,0.0,0.99168,1e-05,1.71978]
[1779309139085,50.87,77608.54,0.0,0.99163,1e-05,1.7273]
[1779309140444,50.87,77602.73,0.0,0.9916,1e-05,1.73352]
[1779309141679,50.87,77602.73,0.0,0.9916,1e-05,1.73352]
[1779309141773,50.87,77602.73,0.0,0.9916,1e-05,1.73352]
[1779309141830,50.87,77601.05,0.0,0.99159,1e-05,1.73539]
[1779309142458,50.87,77598.24,0.0,0.99157,1e-05,1.73845]
[1779309144472,50.87,77595.38,0.0,0.99155,1e-05,1.74164]
[1779309146194,50.87,77595.38,0.0,0.99155,1e-05,1.74164]
[1779309146273,50.87,77595.38,0.0,0.99155,1e-05,1.74164]
[1779309146343,50.87,77591.96,0.0,0.99153,1e-05,1.74541]
[1779309147493,50.88,77589.65,0.0,0.99152,1e-05,1.74793]
[1779309152528,50.88,77588.02,0.0,0.99151,1e-05,1.74883]
[1779309153953,50.88,77588.02,0.0,0.99151,1e-05,1.74883]
[1779309155543,50.88,77588.02,0.0,0.99151,1e-05,1.74896]
[1779309155771,50.88,77588.02,0.0,0.99151,1e-05,1.74896]
[1779309164031,50.88,77588.2,0.0,0.99151,1e-05,1.74913]
[1779309164273,50.88,77588.2,0.0,0.99151,1e-05,1.74913]
[1779309164395,50.88,77587.92,0.0,0.99151,1e-05,1.74966]
[1779309172668,50.88,77587.37,0.0,0.9915,1e-05,1.75069]
[1779309173501,50.88,77587.37,0.0,0.9915,1e-05,1.75069]
[1779309173523,50.88,77587.37,0.0,0.9915,1e-05,1.75069]
[1779309177518,50.88,77587.66,0.0,0.9915,1e-05,1.75059]
[1779309177776,50.88,77587.66,0.0,0.9915,1e-05,1.75059]
[1779309183747,50.89,77585.48,0.0,0.99149,1e-05,1.75325]
[1779309188779,50.89,77585.39,0.0,0.99148,1e-05,1.75349]
[1779309189019,50.89,77585.39,0.0,0.99148,1e-05,1.75349]
[1779309194055,50.89,77585.22,0.0,0.99148,1e-05,1.75396]
[1779309194274,50.89,77585.22,0.0,0.99148,1e-05,1.75396]
[1779309201872,50.89,77584.04,0.0,0.99147,1e-05,1.75562]
[1779309203886,50.89,77574.28,0.0,0.99141,1e-05,1.76612]
[1779309204893,50.89,77571.73,0.0,0.9914,1e-05,1.76889]
[1779309205471,50.89,77571.73,0.0,0.9914,1e-05,1.76889]
[1779309205530,50.89,77571.73,0.0,0.9914,1e-05,1.76889]
[1779309205900,50.89,77568.53,0.0,0.99138,1e-05,1.77235]
[1779309206907,50.89,77565.31,0.0,0.99136,1e-05,1.77582]
[1779309209150,50.89,77564.28,0.0,0.99135,1e-05,1.77695]
[1779309209275,50.89,77564.28,0.0,0.99135,1e-05,1.77695]
[1779309209374,50.89,77562.5,0.0,0.99134,1e-05,1.77888]
[1779309211942,50.89,77560.67,0.0,0.99133,1e-05,1.77969]
[1779309215141,50.89,77560.61,0.0,0.99133,1e-05,1.77977]
[1779309216977,50.89,77555.82,0.0,0.99131,1e-05,1.78495]
[1779309219249,50.89,77556.21,0.0,0.99131,1e-05,1.78454]
[1779309219271,50.89,77556.21,0.0,0.99131,1e-05,1.78454]
[1779309219350,50.89,77551.83,0.0,0.99128,1e-05,1.78927]
[1779309219998,50.89,77548.81,0.0,0.99126,1e-05,1.79254]
[1779309220980,50.89,77548.81,0.0,0.99126,1e-05,1.79254]
[1779309221025,50.89,77548.81,0.0,0.99126,1e-05,1.79254]
[1779309224026,50.89,77545.3,0.0,0.99124,1e-05,1.79629]
[1779309225033,50.89,77541.94,0.0,0.99122,1e-05,1.79992]
[1779309226040,50.89,77537.19,0.0,0.99119,1e-05,1.80509]
[1779309227047,50.89,77533.77,0.0,0.99117,1e-05,1.80876]
[1779309227752,50.89,77533.77,0.0,0.99117,1e-05,1.80876]
[1779309227770,50.89,77533.77,0.0,0.99117,1e-05,1.80876]
[1779309228054,50.89,77530.8,0.0,0.99115,1e-05,1.81197]
[1779309229061,50.89,77533.01,0.0,0.99117,1e-05,1.80951]
[1779309230068,50.89,77536.16,0.0,0.99119,1e-05,1.80607]
[1779309231275,50.89,77539.19,0.0,0.9912,1e-05,1.8027]
[1779309232731,50.89,77540.21,0.0,0.99121,1e-05,1.80156]
[1779309232769,50.89,77540.21,0.0,0.99121,1e-05,1.80156]
[1779309233089,50.89,77544.62,0.0,0.99124,1e-05,1.79674]
[1779309234096,50.89,77546.22,0.0,0.99125,1e-05,1.79499]
[1779309234521,50.89,77546.22,0.0,0.99125,1e-05,1.79499]
[1779309235103,50.89,77546.1,0.0,0.99125,1e-05,1.7951]
[1779309236110,50.89,77548.87,0.0,0.99126,1e-05,1.79209]
[1779309240977,50.89,77548.19,0.0,0.99126,1e-05,1.7928]
[1779309241020,50.89,77548.19,0.0,0.99126,1e-05,1.7928]
[1779309244193,50.89,77548.23,0.0,0.99126,1e-05,1.79273]
[1779309246951,50.89,77548.5,0.0,0.99126,1e-05,1.79243]
[1779309247021,50.89,77548.5,0.0,0.99126,1e-05,1.79243]
[1779309254236,50.89,77549.56,0.0,0.99127,1e-05,1.79127]
[1779309259386,50.89,77549.17,0.0,0.99127,1e-05,1.79169]
[1779309266051,50.89,77549.17,0.0,0.99127,1e-05,1.79169]
[1779309266270,50.89,77549.17,0.0,0.99127,1e-05,1.79169]
[1779309266320,50.89,77549.17,0.0,0.99127,1e-05,1.79169]
[1779309266772,50.89,77549.17,0.0,0.99127,1e-05,1.79169]
[1779309267020,50.89,77549.17,0.0,0.99127,1e-05,1.79169]
[1779309273369,50.89,77549.1,0.0,0.99127,1e-05,1.79061]
[1779309273990,50.89,77549.1,0.0,0.99127,1e-05,1.79061]
[1779309274687,50.89,77547.74,0.0,0.99126,1e-05,1.79209]
[1779309274769,50.89,77547.74,0.0,0.99126,1e-05,1.79209]
[1779309277397,50.89,77544.35,0.0,0.99124,1e-05,1.79577]
[1779309278404,50.89,77542.7,0.0,0.99123,1e-05,1.79756]
[1779309280418,50.89,77540.88,0.0,0.99122,1e-05,1.79952]
[1779309280686,50.89,77540.88,0.0,0.99122,1e-05,1.79952]
[1779309280772,50.89,77540.88,0.0,0.99122,1e-05,1.79952]
[1779309281425,50.89,77536.69,0.0,0.9912,1e-05,1.80407]
[1779309282432,50.89,77534.93,0.0,0.99118,1e-05,1.80597]
[1779309285453,50.89,77532.22,0.0,0.99117,1e-05,1.80885]
[1779309286460,50.89,77545.76,0.0,0.99125,1e-05,1.79409]
[1779309287466,50.89,77550.9,0.0,0.99128,1e-05,1.78852]
[1779309287541,50.89,77550.9,0.0,0.99128,1e-05,1.78852]
[1779309288474,50.89,77554.91,0.0,0.99131,1e-05,1.7842]
[1779309288717,50.89,77554.91,0.0,0.99131,1e-05,1.7842]
[1779309290250,50.89,77555.5,0.0,0.99131,1e-05,1.78358]
[1779309293509,50.89,77559.38,0.0,0.99134,1e-05,1.77946]
[1779309298164,50.89,77559.47,0.0,0.99134,1e-05,1.77941]
[1779309298286,50.89,77559.47,0.0,0.99134,1e-05,1.77941]
[1779309298380,50.89,77559.44,0.0,0.99133,1e-05,1.77951]
[1779309303579,50.89,77561.12,0.0,0.99134,1e-05,1.7778]
[1779309305034,50.89,77561.12,0.0,0.99134,1e-05,1.7778]
[1779309305272,50.89,77561.12,0.0,0.99134,1e-05,1.7778]
[1779309306600,50.89,77563.93,0.0,0.99136,1e-05,1.77486]
[1779309308275,50.89,77563.93,0.0,0.99136,1e-05,1.77486]
[1779309308372,50.89,77563.85,0.0,0.99136,1e-05,1.77499]
[1779309310259,50.89,77563.85,0.0,0.99136,1e-05,1.77499]
[1779309310270,50.89,77563.85,0.0,0.99136,1e-05,1.77499]
[1779309312640,50.89,77564.12,0.0,0.99136,1e-05,1.77478]
[1779309318684,50.89,77564.72,0.0,0.99136,1e-05,1.77432]
[1779309324086,50.89,77564.69,0.0,0.99136,1e-05,1.77437]
[1779309324273,50.89,77564.69,0.0,0.99136,1e-05,1.77437]
[1779309324368,50.89,77560.55,0.0,0.99134,1e-05,1.77893]
[1779309325451,50.89,77560.55,0.0,0.99134,1e-05,1.77893]
[1779309325522,50.89,77560.55,0.0,0.99134,1e-05,1.77893]
[1779309325487,50.89,77560.51,0.0,0.99134,1e-05,1.77899]
[1779309330768,50.89,77559.75,0.0,0.99133,1e-05,1.77987]
[1779309334139,50.89,77560.65,0.0,0.99134,1e-05,1.77777]
[1779309334271,50.89,77560.65,0.0,0.99134,1e-05,1.77777]
[1779309334346,50.89,77564.49,0.0,0.99137,1e-05,1.77369]
[1779309335968,50.89,77565.02,0.0,0.99137,1e-05,1.77312]
[1779309336021,50.89,77565.02,0.0,0.99137,1e-05,1.77312]
[1779309336068,50.89,77571.09,0.0,0.99141,1e-05,1.76664]
[1779309339459,50.89,77574.05,0.0,0.99142,1e-05,1.76355]
[1779309339519,50.89,77574.05,0.0,0.99142,1e-05,1.76355]
[1779309344866,50.9,77575.23,0.0,0.99142,1e-05,1.76374]
[1779309347604,50.9,77574.1,0.0,0.99142,1e-05,1.76502]
[1779309347770,50.9,77574.1,0.0,0.99142,1e-05,1.76502]
[1779309348402,50.9,77574.1,0.0,0.99142,1e-05,1.76502]
[1779309348518,50.9,77574.1,0.0,0.99142,1e-05,1.76502]
[1779309348503,50.9,77573.61,0.0,0.99141,1e-05,1.76561]
[1779309353929,50.9,77572.93,0.0,0.99141,1e-05,1.76647]
[1779309362422,50.9,77573.39,0.0,0.99141,1e-05,1.76603]
[1779309365433,50.9,77573.39,0.0,0.99141,1e-05,1.76625]
[1779309365522,50.9,77573.39,0.0,0.99141,1e-05,1.76625]
[1779309365474,50.9,77572.85,0.0,0.99141,1e-05,1.76687]
[1779309366273,50.9,77572.85,0.0,0.99141,1e-05,1.76687]
[1779309372063,50.91,77575.04,0.0,0.99142,1e-05,1.76467]
[1779309375197,50.91,77576.38,0.0,0.99143,1e-05,1.76328]
[1779309375275,50.91,77576.38,0.0,0.99143,1e-05,1.76328]
[1779309375376,50.91,77580.02,0.0,0.99145,1e-05,1.75945]
[1779309376260,50.91,77580.02,0.0,0.99145,1e-05,1.75945]
[1779309376268,50.91,77580.02,0.0,0.99145,1e-05,1.75945]
[1779309380130,50.91,77581.02,0.0,0.99145,1e-05,1.75849]
[1779309382940,50.91,77582.91,0.0,0.99146,1e-05,1.75657]
[1779309383024,50.91,77582.91,0.0,0.99146,1e-05,1.75657]
[1779309383165,50.91,77582.91,0.0,0.99146,1e-05,1.75657]
[1779309383272,50.91,77582.91,0.0,0.99146,1e-05,1.75657]
[1779309383371,50.91,77583.18,0.0,0.99147,1e-05,1.75635]
[1779309389276,50.91,77585.86,0.0,0.99148,1e-05,1.75365]
[1779309389328,50.91,77585.86,0.0,0.99148,1e-05,1.75365]
[1779309389520,50.91,77585.86,0.0,0.99148,1e-05,1.75365]
[1779309389525,50.91,77587.08,0.0,0.99149,1e-05,1.75244]
[1779309393212,50.91,77601.11,0.0,0.99158,1e-05,1.73658]
[1779309394219,50.91,77607.16,0.0,0.99161,1e-05,1.73026]
[1779309395226,50.91,77607.29,0.0,0.99161,1e-05,1.73028]
[1779309397169,50.91,77607.51,0.0,0.99161,1e-05,1.73013]
[1779309397271,50.91,77607.51,0.0,0.99161,1e-05,1.73013]
[1779309397330,50.91,77607.39,0.0,0.99161,1e-05,1.73034]
[1779309399250,50.91,77609.48,0.0,0.99162,1e-05,1.72822]
[1779309399270,50.91,77609.48,0.0,0.99162,1e-05,1.72822]
[1779309404442,50.91,77611.46,0.0,0.99163,1e-05,1.72658]
[1779309404520,50.91,77611.46,0.0,0.99163,1e-05,1.72658]
[1779309404596,50.91,77611.46,0.0,0.99163,1e-05,1.72658]
[1779309404539,50.91,77610.95,0.0,0.99163,1e-05,1.7272]
[1779309404769,50.91,77610.95,0.0,0.99163,1e-05,1.7272]
[1779309406303,50.92,77604.45,0.0,0.99159,1e-05,1.73422]
[1779309407209,50.92,77604.45,0.0,0.99159,1e-05,1.73422]
[1779309407275,50.92,77604.45,0.0,0.99159,1e-05,1.73422]
[1779309407310,50.92,77604.13,0.0,0.99159,1e-05,1.73464]
[1779309407770,50.92,77604.13,0.0,0.99159,1e-05,1.73464]
[1779309411598,50.92,77602.46,0.0,0.99158,1e-05,1.73663]
[1779309411624,50.92,77601.57,0.0,0.99157,1e-05,1.73765]
[1779309411749,50.92,77601.57,0.0,0.99157,1e-05,1.73765]
[1779309411772,50.92,77601.57,0.0,0.99157,1e-05,1.73765]
[1779309417380,50.92,77605.42,0.0,0.99159,1e-05,1.73406]
[1779309418358,50.92,77605.42,0.0,0.99159,1e-05,1.73406]
[1779309418524,50.92,77605.42,0.0,0.99159,1e-05,1.73406]
[1779309418543,50.92,77605.42,0.0,0.99159,1e-05,1.73406]
[1779309418562,50.92,77605.44,0.0,0.99159,1e-05,1.73412]
[1779309418769,50.92,77605.44,0.0,0.99159,1e-05,1.73412]
[1779309424429,50.92,77603.82,0.0,0.99158,1e-05,1.73631]
[1779309428479,50.92,77604.09,0.0,0.99158,1e-05,1.73627]
[1779309428523,50.92,77604.09,0.0,0.99158,1e-05,1.73627]
[1779309428623,50.92,77603.86,0.0,0.99158,1e-05,1.73659]
[1779309428837,50.92,77603.86,0.0,0.99158,1e-05,1.73659]
[1779309429024,50.92,77603.86,0.0,0.99158,1e-05,1.73659]
[1779309434499,50.93,77592.98,0.0,0.99151,1e-05,1.74857]
[1779309435496,50.93,77592.98,0.0,0.99151,1e-05,1.74857]
[1779309435522,50.93,77592.98,0.0,0.99151,1e-05,1.74857]
[1779309435597,50.93,77590.95,0.0,0.9915,1e-05,1.75078]
[1779309435872,50.93,77590.95,0.0,0.9915,1e-05,1.75078]
[1779309436019,50.93,77590.95,0.0,0.9915,1e-05,1.75078]
[1779309441549,50.93,77591.27,0.0,0.9915,1e-05,1.75074]
[1779309446228,50.93,77590.95,0.0,0.99149,1e-05,1.75126]
[1779309446272,50.93,77590.95,0.0,0.99149,1e-05,1.75126]
[1779309446372,50.93,77590.95,0.0,0.99149,1e-05,1.7513]
[1779309446684,50.93,77590.95,0.0,0.99149,1e-05,1.7513]
[1779309446769,50.93,77590.95,0.0,0.99149,1e-05,1.7513]
[1779309452626,50.93,77588.08,0.0,0.99148,1e-05,1.75344]
[1779309453633,50.93,77579.83,0.0,0.99143,1e-05,1.76226]
[1779309455530,50.93,77578.08,0.0,0.99142,1e-05,1.76415]
[1779309455578,50.93,77578.08,0.0,0.99142,1e-05,1.76415]
[1779309455647,50.93,77578.53,0.0,0.99142,1e-05,1.76369]
[1779309455770,50.93,77578.53,0.0,0.99142,1e-05,1.76369]
[1779309456653,50.93,77578.67,0.0,0.99142,1e-05,1.76356]
[1779309460682,50.93,77571.72,0.0,0.99138,1e-05,1.77109]
[1779309461983,50.93,77571.72,0.0,0.99138,1e-05,1.77109]
[1779309462031,50.93,77571.72,0.0,0.99138,1e-05,1.77109]
[1779309462270,50.93,77571.72,0.0,0.99138,1e-05,1.77109]
[1779309462519,50.93,77571.72,0.0,0.99138,1e-05,1.77109]
[1779309462620,50.93,77571.09,0.0,0.99138,1e-05,1.77179]
[1779309471816,50.93,77569.38,0.0,0.99137,1e-05,1.77364]
[1779309474772,50.93,77568.69,0.0,0.99136,1e-05,1.77446]
[1779309475026,50.93,77568.69,0.0,0.99136,1e-05,1.77446]
[1779309475399,50.93,77568.69,0.0,0.99136,1e-05,1.77446]
[1779309475518,50.93,77568.69,0.0,0.99136,1e-05,1.77446]
[1779309475620,50.93,77568.69,0.0,0.99136,1e-05,1.77451]
[1779309480824,50.93,77567.88,0.0,0.99136,1e-05,1.77545]
[1779309483729,50.93,77567.84,0.0,0.99136,1e-05,1.77552]
[1779309483769,50.93,77567.84,0.0,0.99136,1e-05,1.77552]
[1779309488536,50.93,77567.97,0.0,0.99136,1e-05,1.77544]
[1779309488587,50.93,77567.84,0.0,0.99135,1e-05,1.77561]
[1779309488773,50.93,77567.84,0.0,0.99135,1e-05,1.77561]
[1779309488880,50.93,77567.6,0.0,0.99135,1e-05,1.77587]
[1779309492911,50.93,77572.95,0.0,0.99139,1e-05,1.7702]
[1779309494147,50.93,77572.95,0.0,0.99139,1e-05,1.7702]
[1779309494271,50.93,77572.95,0.0,0.99139,1e-05,1.7702]
[1779309496939,50.94,77578.47,0.0,0.99142,1e-05,1.76441]
[1779309497938,50.94,77578.47,0.0,0.99142,1e-05,1.76441]
[1779309498033,50.94,77578.47,0.0,0.99142,1e-05,1.76441]
[1779309499627,50.94,77580.34,0.0,0.99143,1e-05,1.76245]
[1779309499631,50.94,77581.02,0.0,0.99143,1e-05,1.7618]
[1779309499773,50.94,77581.02,0.0,0.99143,1e-05,1.7618]
[1779309499960,50.94,77581.0,0.0,0.99143,1e-05,1.76182]
[1779309502257,50.94,77580.0,0.0,0.99143,1e-05,1.76292]
[1779309502273,50.94,77580.0,0.0,0.99143,1e-05,1.76292]
[1779309508016,50.94,77580.75,0.0,0.99143,1e-05,1.76238]
[1779309510463,50.94,77581.59,0.0,0.99143,1e-05,1.76152]
[1779309510527,50.94,77581.59,0.0,0.99143,1e-05,1.76152]
[1779309510562,50.94,77581.37,0.0,0.99143,1e-05,1.76182]
[1779309510826,50.94,77581.37,0.0,0.99143,1e-05,1.76182]
[1779309511021,50.94,77581.37,0.0,0.99143,1e-05,1.76182]
[1779309516189,50.94,77580.47,0.0,0.99143,1e-05,1.76174]
[1779309522114,50.94,77581.49,0.0,0.99144,1e-05,1.76092]
[1779309527149,50.94,77581.26,0.0,0.99143,1e-05,1.76133]
[1779309530142,50.94,77581.37,0.0,0.99143,1e-05,1.76128]
[1779309530271,50.94,77581.37,0.0,0.99143,1e-05,1.76128]
[1779309530671,50.94,77581.37,0.0,0.99143,1e-05,1.76128]
[1779309530716,50.94,77581.37,0.0,0.99143,1e-05,1.76134]
[1779309530772,50.94,77581.37,0.0,0.99143,1e-05,1.76134]
[1779309537219,50.94,77580.36,0.0,0.99143,1e-05,1.7626]
[1779309545275,50.94,77580.2,0.0,0.99143,1e-05,1.763]
[1779309553331,50.94,77580.4,0.0,0.99143,1e-05,1.763]
[1779309555345,50.94,77575.66,0.0,0.9914,1e-05,1.76811]
[1779309558050,50.94,77574.62,0.0,0.99139,1e-05,1.76927]
[1779309558275,50.94,77574.62,0.0,0.99139,1e-05,1.76927]
[1779309558371,50.95,77575.54,0.0,0.9914,1e-05,1.76831]
[1779309558924,50.95,77575.54,0.0,0.9914,1e-05,1.76831]
[1779309559021,50.95,77575.54,0.0,0.9914,1e-05,1.76831]
[1779309564408,50.95,77577.69,0.0,0.99141,1e-05,1.7661]
[1779309565010,50.95,77577.69,0.0,0.99141,1e-05,1.7661]
[1779309565022,50.95,77577.69,0.0,0.99141,1e-05,1.7661]
[1779309565699,50.95,77577.69,0.0,0.99141,1e-05,1.7661]
[1779309565773,50.95,77577.69,0.0,0.99141,1e-05,1.7661]
[1779309565737,50.95,77578.71,0.0,0.99141,1e-05,1.76503]
[1779309571457,50.95,77577.81,0.0,0.99141,1e-05,1.76495]
[1779309574538,50.95,77577.47,0.0,0.99141,1e-05,1.76536]
[1779309574772,50.95,77577.47,0.0,0.99141,1e-05,1.76536]
[1779309574716,50.95,77576.48,0.0,0.9914,1e-05,1.76644]
[1779309575356,50.95,77576.48,0.0,0.9914,1e-05,1.76644]
[1779309575522,50.95,77576.48,0.0,0.9914,1e-05,1.76644]
[1779309575562,50.95,77575.83,0.0,0.9914,1e-05,1.76715]
[1779309581393,50.95,77575.71,0.0,0.9914,1e-05,1.76736]
[1779309581525,50.95,77575.71,0.0,0.9914,1e-05,1.76736]
[1779309581725,50.95,77575.71,0.0,0.9914,1e-05,1.76736]
[1779309581785,50.95,77575.71,0.0,0.9914,1e-05,1.76736]
[1779309581605,50.95,77575.71,0.0,0.9914,1e-05,1.76738]
[1779309590590,50.95,77576.04,0.0,0.9914,1e-05,1.76714]
[1779309592451,50.95,77576.47,0.0,0.9914,1e-05,1.7667]
[1779309592521,50.95,77576.47,0.0,0.9914,1e-05,1.7667]
[1779309592604,50.95,77577.09,0.0,0.99141,1e-05,1.76605]
[1779309593296,50.95,77577.09,0.0,0.99141,1e-05,1.76605]
[1779309593522,50.95,77577.09,0.0,0.99141,1e-05,1.76605]
[1779309598646,50.95,77574.72,0.0,0.99139,1e-05,1.76866]
[1779309602586,50.95,77574.54,0.0,0.99139,1e-05,1.76889]
[1779309602773,50.95,77574.54,0.0,0.99139,1e-05,1.76889]
[1779309602729,50.95,77575.7,0.0,0.9914,1e-05,1.76765]
[1779309603437,50.95,77575.7,0.0,0.9914,1e-05,1.76765]
[1779309603522,50.95,77575.7,0.0,0.9914,1e-05,1.76765]
[1779309603681,50.95,77575.96,0.0,0.9914,1e-05,1.76739]
[1779309606705,50.95,77581.53,0.0,0.99143,1e-05,1.76148]
[1779309607084,50.95,77581.53,0.0,0.99143,1e-05,1.76148]
[1779309607271,50.95,77581.53,0.0,0.99143,1e-05,1.76148]
[1779309607711,50.95,77582.42,0.0,0.99144,1e-05,1.76055]
[1779309608314,50.95,77582.42,0.0,0.99144,1e-05,1.76055]
[1779309608520,50.95,77582.42,0.0,0.99144,1e-05,1.76055]
[1779309608718,50.95,77584.94,0.0,0.99145,1e-05,1.75789]
[1779309613753,50.95,77582.86,0.0,0.99144,1e-05,1.76026]
[1779309614859,50.95,77582.87,0.0,0.99144,1e-05,1.76028]
[1779309615027,50.95,77582.87,0.0,0.99144,1e-05,1.76028]
[1779309615710,50.95,77582.87,0.0,0.99144,1e-05,1.76028]
[1779309615771,50.95,77582.87,0.0,0.99144,1e-05,1.76028]
[1779309615811,50.95,77582.11,0.0,0.99143,1e-05,1.76111]
[1779309622816,50.95,77580.84,0.0,0.99143,1e-05,1.76264]
[1779309625554,50.95,77582.04,0.0,0.99143,1e-05,1.76141]
[1779309625774,50.95,77582.04,0.0,0.99143,1e-05,1.76141]
[1779309625837,50.95,77582.85,0.0,0.99144,1e-05,1.76057]
[1779309626720,50.95,77582.85,0.0,0.99144,1e-05,1.76057]
[1779309626772,50.95,77582.85,0.0,0.99144,1e-05,1.76057]
[1779309629616,50.95,77584.97,0.0,0.99145,1e-05,1.75837]
[1779309629773,50.95,77584.97,0.0,0.99145,1e-05,1.75837]
[1779309629679,50.95,77587.82,0.0,0.99147,1e-05,1.75541]
[1779309637926,50.95,77588.9,0.0,0.99148,1e-05,1.75343]
[1779309639940,50.95,77591.69,0.0,0.99149,1e-05,1.75055]
[1779309641829,50.95,77591.69,0.0,0.99149,1e-05,1.75055]
[1779309640947,50.95,77597.66,0.0,0.99153,1e-05,1.74427]
[1779309642020,50.95,77597.66,0.0,0.99153,1e-05,1.74427]
[1779309642097,50.95,77597.74,0.0,0.99153,1e-05,1.74425]
[1779309643184,50.95,77597.74,0.0,0.99153,1e-05,1.74425]
[1779309643270,50.95,77597.74,0.0,0.99153,1e-05,1.74425]
[1779309650010,50.96,77596.35,0.0,0.99152,1e-05,1.74616]
[1779309655048,50.96,77596.63,0.0,0.99152,1e-05,1.74612]
[1779309660756,50.96,77596.53,0.0,0.99152,1e-05,1.74632]
[1779309660770,50.96,77596.53,0.0,0.99152,1e-05,1.74632]
[1779309660857,50.96,77599.68,0.0,0.99154,1e-05,1.74318]
[1779309662096,50.96,77597.6,0.0,0.99152,1e-05,1.74544]
[1779309663282,50.96,77597.6,0.0,0.99152,1e-05,1.74544]
[1779309663524,50.96,77597.6,0.0,0.99152,1e-05,1.74544]
[1779309669146,50.96,77595.91,0.0,0.99151,1e-05,1.74754]
[1779309672902,50.96,77596.25,0.0,0.99151,1e-05,1.74731]
[1779309673023,50.96,77596.25,0.0,0.99151,1e-05,1.74731]
[1779309678272,50.96,77595.74,0.0,0.99151,1e-05,1.74806]
[1779309678328,50.96,77595.74,0.0,0.99151,1e-05,1.74806]
[1779309678520,50.96,77595.74,0.0,0.99151,1e-05,1.74806]
[1779309678605,50.96,77594.93,0.0,0.9915,1e-05,1.749]
[1779309682348,50.96,77591.48,0.0,0.99148,1e-05,1.75272]
[1779309682522,50.96,77591.48,0.0,0.99148,1e-05,1.75272]
[1779309682738,50.96,77591.48,0.0,0.99148,1e-05,1.75272]
[1779309682774,50.96,77591.48,0.0,0.99148,1e-05,1.75272]
[1779309682833,50.96,77592.18,0.0,0.99149,1e-05,1.75204]
[1779309686273,50.96,77592.44,0.0,0.99149,1e-05,1.75182]
[1779309692310,50.97,77600.68,0.0,0.99154,1e-05,1.74214]
[1779309693317,50.97,77604.65,0.0,0.99156,1e-05,1.738]
[1779309693976,50.97,77604.65,0.0,0.99156,1e-05,1.738]
[1779309694021,50.97,77604.65,0.0,0.99156,1e-05,1.738]
[1779309698819,50.97,77602.28,0.0,0.99155,1e-05,1.7407]
[1779309698871,50.97,77601.41,0.0,0.99154,1e-05,1.74171]
[1779309699020,50.97,77601.41,0.0,0.99154,1e-05,1.74171]
[1779309700827,50.97,77601.26,0.0,0.99154,1e-05,1.74187]
[1779309701020,50.97,77602.57,0.0,0.99155,1e-05,1.74057]
[1779309706408,50.97,77605.96,0.0,0.99157,1e-05,1.73724]
[1779309711443,50.97,77611.4,0.0,0.9916,1e-05,1.73178]
[1779309712834,50.97,77611.4,0.0,0.9916,1e-05,1.73178]
[1779309713025,50.97,77612.46,0.0,0.9916,1e-05,1.73079]
[1779309714318,50.97,77612.87,0.0,0.99161,1e-05,1.73036]
[1779309714521,50.97,77612.87,0.0,0.99161,1e-05,1.73036]
[1779309714575,50.97,77612.95,0.0,0.99161,1e-05,1.73041]
[1779309720506,50.97,77615.56,0.0,0.99162,1e-05,1.72804]
[1779309722520,50.98,77624.92,0.0,0.99167,1e-05,1.71839]
[1779309723527,50.98,77629.23,0.0,0.9917,1e-05,1.71408]
[1779309724846,50.98,77629.23,0.0,0.9917,1e-05,1.71408]
[1779309725025,50.98,77629.3,0.0,0.9917,1e-05,1.71411]
[1779309730576,50.98,77632.27,0.0,0.99171,1e-05,1.71154]
[1779309731583,50.98,77637.79,0.0,0.99174,1e-05,1.70602]
[1779309732590,50.98,77643.3,0.0,0.99178,1e-05,1.70044]
[1779309733163,50.98,77643.3,0.0,0.99178,1e-05,1.70044]
[1779309733274,50.98,77643.3,0.0,0.99178,1e-05,1.70044]
[1779309734907,50.98,77643.92,0.0,0.99178,1e-05,1.69993]
[1779309735035,50.98,77643.97,0.0,0.99178,1e-05,1.70001]
[1779309735943,50.98,77647.71,0.0,0.9918,1e-05,1.69629]
[1779309736618,50.98,77654.27,0.0,0.99184,1e-05,1.68967]
[1779309738573,50.98,77654.14,0.0,0.99183,1e-05,1.68995]
[1779309738750,50.98,77654.14,0.0,0.99183,1e-05,1.68995]
[1779309741653,50.99,77659.96,0.0,0.99186,1e-05,1.68459]
[1779309742944,50.99,77659.96,0.0,0.99186,1e-05,1.68459]
[1779309743028,50.99,77660.96,0.0,0.99187,1e-05,1.68373]
[1779309744064,50.99,77661.17,0.0,0.99187,1e-05,1.68368]
[1779309744281,50.99,77661.17,0.0,0.99187,1e-05,1.68368]
[1779309744674,50.99,77661.2,0.0,0.99187,1e-05,1.68382]
[1779309749478,50.99,77663.93,0.0,0.99188,1e-05,1.68168]
[1779309749520,50.99,77663.93,0.0,0.99188,1e-05,1.68168]
[1779309753776,51.0,77663.74,0.0,0.99188,1e-05,1.68143]
[1779309753949,51.0,77663.74,0.0,0.99188,1e-05,1.68143]
[1779309754024,51.0,77664.63,0.0,0.99189,1e-05,1.68069]
[1779309754744,51.0,77665.22,0.0,0.99189,1e-05,1.68025]
[1779309759780,51.0,77664.16,0.0,0.99188,1e-05,1.6822]
[1779309762801,51.01,77669.31,0.0,0.9919,1e-05,1.67744]
[1779309763118,51.01,77669.31,0.0,0.9919,1e-05,1.67744]
[1779309763270,51.01,77669.31,0.0,0.9919,1e-05,1.67744]
[1779309763576,51.01,77669.31,0.0,0.9919,1e-05,1.67744]
[1779309763774,51.01,77669.31,0.0,0.9919,1e-05,1.67744]
[1779309763808,51.01,77669.2,0.0,0.9919,1e-05,1.67773]
[1779309768843,51.01,77667.88,0.0,0.99189,1e-05,1.67996]
[1779309770857,51.01,77662.19,0.0,0.99186,1e-05,1.68614]
[1779309771255,51.01,77662.19,0.0,0.99186,1e-05,1.68614]
[1779309771271,51.01,77662.19,0.0,0.99186,1e-05,1.68614]
[1779309777906,51.02,77659.8,0.0,0.99184,1e-05,1.6897]
[1779309782941,51.02,77660.42,0.0,0.99184,1e-05,1.68984]
[1779309783039,51.02,77660.42,0.0,0.99184,1e-05,1.68984]
[1779309783270,51.02,77660.42,0.0,0.99184,1e-05,1.68984]
[1779309784833,51.03,77660.54,0.0,0.99183,1e-05,1.68988]
[1779309784934,51.03,77660.54,0.0,0.99183,1e-05,1.69003]
[1779309785024,51.03,77660.54,0.0,0.99183,1e-05,1.69003]
[1779309789362,51.03,77658.39,0.0,0.99182,1e-05,1.69287]
[1779309789521,51.03,77658.39,0.0,0.99182,1e-05,1.69287]
[1779309794944,51.03,77658.64,0.0,0.99182,1e-05,1.69322]
[1779309795020,51.03,77657.69,0.0,0.99181,1e-05,1.6945]
[1779309796474,51.03,77658.36,0.0,0.99181,1e-05,1.69381]
[1779309796521,51.03,77658.36,0.0,0.99181,1e-05,1.69381]
[1779309796522,51.04,77658.52,0.0,0.99181,1e-05,1.69379]
[1779309802445,51.04,77660.4,0.0,0.99182,1e-05,1.69262]
[1779309804180,51.04,77660.3,0.0,0.99182,1e-05,1.69303]
[1779309804270,51.04,77660.3,0.0,0.99182,1e-05,1.69303]
[1779309804279,51.04,77660.73,0.0,0.99182,1e-05,1.69274]
[1779309811139,51.05,77660.68,0.0,0.99182,1e-05,1.69274]
[1779309815632,51.05,77660.43,0.0,0.99181,1e-05,1.69346]
[1779309817680,51.05,77661.4,0.0,0.99182,1e-05,1.69276]
[1779309817771,51.05,77661.4,0.0,0.99182,1e-05,1.69276]
[1779309817847,51.05,77660.83,0.0,0.99181,1e-05,1.69366]
[1779309823223,51.06,77658.23,0.0,0.99179,1e-05,1.69708]
[1779309828258,51.06,77660.63,0.0,0.9918,1e-05,1.69533]
[1779309833293,51.07,77660.04,0.0,0.9918,1e-05,1.69666]
[1779309838329,51.07,77660.75,0.0,0.9918,1e-05,1.69662]
[1779309845378,51.07,77661.23,0.0,0.99179,1e-05,1.6971]
[1779309850413,51.08,77657.32,0.0,0.99177,1e-05,1.70183]
[1779309852427,51.08,77650.14,0.0,0.99172,1e-05,1.70953]
[1779309854441,51.08,77645.38,0.0,0.9917,1e-05,1.7147]
[1779309859476,51.08,77645.92,0.0,0.9917,1e-05,1.71467]
[1779309864512,51.09,77636.9,0.0,0.99164,1e-05,1.72462]
[1779309865526,51.09,77634.88,0.0,0.99163,1e-05,1.72682]
[1779309866533,51.09,77628.79,0.0,0.99159,1e-05,1.73329]
[1779309871568,51.09,77624.77,0.0,0.99157,1e-05,1.73675]
[1779309876603,51.09,77623.82,0.0,0.99156,1e-05,1.73812]
[1779309881638,51.09,77621.76,0.0,0.99155,1e-05,1.74066]
[1779309885667,51.09,77617.93,0.0,0.99152,1e-05,1.74498]
[1779309890905,51.1,77617.1,0.0,0.99152,1e-05,1.74613]
[1779309891021,51.1,77617.1,0.0,0.99152,1e-05,1.74613]
[1779309891080,51.1,77616.65,0.0,0.99151,1e-05,1.74674]
[1779309896744,51.1,77618.05,0.0,0.99152,1e-05,1.74567]
[1779309897228,51.1,77618.05,0.0,0.99152,1e-05,1.74567]
[1779309900518,51.1,77618.5,0.0,0.99152,1e-05,1.74534]
[1779309905806,51.1,77617.47,0.0,0.99151,1e-05,1.74695]
[1779309910842,51.1,77618.55,0.0,0.99152,1e-05,1.74617]
[1779309915877,51.11,77617.46,0.0,0.99151,1e-05,1.7477]
[1779309917273,51.11,77617.46,0.0,0.99151,1e-05,1.7477]
[1779309917525,51.11,77617.46,0.0,0.99151,1e-05,1.7477]
[1779309918119,51.11,77617.46,0.0,0.99151,1e-05,1.7477]
[1779309917602,51.11,77617.46,0.0,0.99151,1e-05,1.74778]
[1779309918276,51.11,77617.46,0.0,0.99151,1e-05,1.74778]
[1779309920912,51.11,77611.33,0.0,0.99147,1e-05,1.75455]
[1779309921871,51.11,77611.33,0.0,0.99147,1e-05,1.75455]
[1779309922025,51.11,77611.33,0.0,0.99147,1e-05,1.75455]
[1779309922100,51.11,77610.66,0.0,0.99147,1e-05,1.75533]
[1779309922256,51.11,77610.66,0.0,0.99147,1e-05,1.75533]
[1779309922273,51.11,77610.66,0.0,0.99147,1e-05,1.75533]
[1779309927961,51.11,77609.43,0.0,0.99146,1e-05,1.75698]
[1779309930982,51.11,77616.25,0.0,0.9915,1e-05,1.74992]
[1779309931989,51.11,77621.42,0.0,0.99153,1e-05,1.74337]
[1779309932459,51.11,77621.42,0.0,0.99153,1e-05,1.74337]
[1779309932522,51.11,77621.42,0.0,0.99153,1e-05,1.74337]
[1779309932952,51.11,77621.42,0.0,0.99153,1e-05,1.74337]
[1779309933021,51.11,77621.42,0.0,0.99153,1e-05,1.74337]
[1779309933110,51.11,77622.89,0.0,0.99154,1e-05,1.7419]
[1779309939959,51.11,77620.81,0.0,0.99153,1e-05,1.74448]
[1779309940025,51.11,77620.81,0.0,0.99153,1e-05,1.74448]
[1779309945082,51.12,77619.7,0.0,0.99152,1e-05,1.74613]
[1779309945920,51.12,77619.7,0.0,0.99152,1e-05,1.74613]
[1779309946036,51.12,77619.7,0.0,0.99152,1e-05,1.74613]
[1779309946089,51.12,77619.75,0.0,0.99152,1e-05,1.74615]
[1779309946244,51.12,77619.75,0.0,0.99152,1e-05,1.74615]
[1779309946273,51.12,77619.75,0.0,0.99152,1e-05,1.74615]
[1779309952131,51.12,77618.66,0.0,0.99151,1e-05,1.74768]
[1779309953961,51.12,77618.25,0.0,0.99151,1e-05,1.74818]
[1779309954022,51.12,77618.25,0.0,0.99151,1e-05,1.74818]
[1779309954145,51.12,77616.81,0.0,0.9915,1e-05,1.74976]
[1779309954297,51.12,77616.81,0.0,0.9915,1e-05,1.74976]
[1779309954519,51.12,77616.81,0.0,0.9915,1e-05,1.74976]
[1779309960189,51.12,77615.99,0.0,0.99149,1e-05,1.75096]
[1779309964423,51.12,77613.68,0.0,0.99147,1e-05,1.75356]
[1779309964524,51.12,77608.34,0.0,0.99144,1e-05,1.75928]
[1779309965529,51.12,77608.34,0.0,0.99144,1e-05,1.75928]
[1779309966883,51.12,77607.35,0.0,0.99144,1e-05,1.76037]
[1779309967096,51.12,77607.35,0.0,0.99144,1e-05,1.76037]
[1779309967152,51.12,77607.26,0.0,0.99144,1e-05,1.76054]
[1779309970259,51.13,77610.86,0.0,0.99145,1e-05,1.75741]
[1779309972339,51.13,77613.88,0.0,0.99147,1e-05,1.75425]
[1779309972847,51.13,77613.88,0.0,0.99147,1e-05,1.75425]
[1779309973038,51.13,77613.88,0.0,0.99147,1e-05,1.75425]
[1779309973054,51.13,77616.9,0.0,0.99149,1e-05,1.75116]
[1779309973719,51.13,77616.9,0.0,0.99149,1e-05,1.75116]
[1779309973770,51.13,77616.9,0.0,0.99149,1e-05,1.75116]
[1779309980141,51.13,77619.14,0.0,0.9915,1e-05,1.74902]
[1779309980274,51.13,77619.37,0.0,0.9915,1e-05,1.74889]
[1779309980421,51.13,77619.37,0.0,0.9915,1e-05,1.74889]
[1779309980522,51.13,77619.37,0.0,0.9915,1e-05,1.74889]
[1779309980567,51.13,77619.01,0.0,0.9915,1e-05,1.74933]
[1779309986371,51.13,77619.44,0.0,0.9915,1e-05,1.7492]
[1779309989855,51.13,77621.58,0.0,0.99151,1e-05,1.74705]
[1779309990023,51.13,77621.58,0.0,0.99151,1e-05,1.74705]
[1779309990104,51.13,77622.48,0.0,0.99152,1e-05,1.74622]
[1779309990380,51.13,77622.48,0.0,0.99152,1e-05,1.74622]
[1779309990523,51.13,77622.48,0.0,0.99152,1e-05,1.74622]
[1779309996442,51.13,77629.54,0.0,0.99156,1e-05,1.73803]
[1779309999660,51.14,77632.58,0.0,0.99158,1e-05,1.735]
[1779309999772,51.14,77632.58,0.0,0.99158,1e-05,1.735]
[1779309999864,51.14,77632.52,0.0,0.99158,1e-05,1.73522]
[1779310000261,51.14,77632.52,0.0,0.99158,1e-05,1.73522]
[1779310000272,51.14,77632.52,0.0,0.99158,1e-05,1.73522]
[1779310005505,51.14,77633.93,0.0,0.99158,1e-05,1.73416]
[1779310010114,51.14,77633.9,0.0,0.99158,1e-05,1.73435]
[1779310010269,51.14,77633.9,0.0,0.99158,1e-05,1.73459]
[1779310014819,51.14,77633.01,0.0,0.99157,1e-05,1.73577]
[1779310015026,51.14,77633.01,0.0,0.99157,1e-05,1.73577]
[1779310015103,51.14,77633.48,0.0,0.99158,1e-05,1.73543]
[1779310015524,51.14,77633.48,0.0,0.99158,1e-05,1.73543]
[1779310015769,51.14,77633.48,0.0,0.99158,1e-05,1.73543]
[1779310016582,51.14,77637.11,0.0,0.9916,1e-05,1.7317]
[1779310021619,51.14,77637.65,0.0,0.9916,1e-05,1.73155]
[1779310022625,51.15,77642.23,0.0,0.99163,1e-05,1.72684]
[1779310024905,51.15,77644.12,0.0,0.99164,1e-05,1.72496]
[1779310025024,51.15,77644.12,0.0,0.99164,1e-05,1.72496]
[1779310025108,51.15,77647.25,0.0,0.99165,1e-05,1.72189]
[1779310025619,51.15,77647.25,0.0,0.99165,1e-05,1.72189]
[1779310025771,51.15,77647.25,0.0,0.99165,1e-05,1.72189]
[1779310026653,51.15,77650.9,0.0,0.99167,1e-05,1.71818]
[1779310028667,51.15,77654.03,0.0,0.99169,1e-05,1.71514]
[1779310029378,51.15,77654.03,0.0,0.99169,1e-05,1.71514]
[1779310029522,51.15,77654.03,0.0,0.99169,1e-05,1.71514]
[1779310030576,51.15,77655.3,0.0,0.9917,1e-05,1.71393]
[1779310030621,51.15,77655.3,0.0,0.9917,1e-05,1.71393]
[1779310030681,51.15,77655.24,0.0,0.9917,1e-05,1.71411]
[1779310035716,51.15,77656.01,0.0,0.9917,1e-05,1.71386]
[1779310040603,51.15,77657.5,0.0,0.9917,1e-05,1.71274]
[1779310040774,51.15,77657.5,0.0,0.9917,1e-05,1.71274]
[1779310040871,51.16,77658.15,0.0,0.99171,1e-05,1.71217]
[1779310041399,51.16,77658.15,0.0,0.99171,1e-05,1.71217]
[1779310041524,51.16,77658.15,0.0,0.99171,1e-05,1.71217]
[1779310041758,51.16,77661.25,0.0,0.99173,1e-05,1.70907]
[1779310045786,51.16,77664.47,0.0,0.99174,1e-05,1.70619]
[1779310047800,51.16,77667.22,0.0,0.99176,1e-05,1.70359]
[1779310048279,51.16,77667.22,0.0,0.99176,1e-05,1.70359]
[1779310048521,51.16,77667.22,0.0,0.99176,1e-05,1.70359]
[1779310049234,51.16,77667.22,0.0,0.99176,1e-05,1.70359]
[1779310048807,51.16,77669.01,0.0,0.99177,1e-05,1.70187]
[1779310049272,51.16,77669.01,0.0,0.99177,1e-05,1.70187]
[1779310050825,51.16,77677.74,0.0,0.99182,1e-05,1.69313]
[1779310052472,51.16,77676.28,0.0,0.99181,1e-05,1.69363]
[1779310052528,51.16,77676.28,0.0,0.99181,1e-05,1.69363]
[1779310054350,51.16,77675.1,0.0,0.9918,1e-05,1.69513]
[1779310054522,51.16,77675.1,0.0,0.9918,1e-05,1.69513]
[1779310054853,51.16,77674.67,0.0,0.9918,1e-05,1.69572]
[1779310058881,51.17,77671.9,0.0,0.99178,1e-05,1.69912]
[1779310060895,51.17,77666.12,0.0,0.99175,1e-05,1.70535]
[1779310061859,51.17,77666.12,0.0,0.99175,1e-05,1.70535]
[1779310062009,51.17,77666.12,0.0,0.99175,1e-05,1.70535]
[1779310062909,51.17,77659.89,0.0,0.99171,1e-05,1.71217]
[1779310068951,51.17,77658.59,0.0,0.9917,1e-05,1.71413]
[1779310073986,51.18,77658.54,0.0,0.99169,1e-05,1.71469]
[1779310079021,51.18,77658.43,0.0,0.99169,1e-05,1.71531]
[1779310082045,51.18,77665.03,0.0,0.99173,1e-05,1.70877]
[1779310083321,51.18,77667.19,0.0,0.99174,1e-05,1.70665]
[1779310083525,51.18,77667.19,0.0,0.99174,1e-05,1.70665]
[1779310084281,51.18,77667.19,0.0,0.99174,1e-05,1.70665]
[1779310084059,51.18,77667.6,0.0,0.99174,1e-05,1.70634]
[1779310084521,51.18,77667.6,0.0,0.99174,1e-05,1.70634]
[1779310090101,51.19,77667.36,0.0,0.99174,1e-05,1.70728]
[1779310094129,51.19,77663.16,0.0,0.99171,1e-05,1.71208]
[1779310094857,51.19,77663.16,0.0,0.99171,1e-05,1.71208]
[1779310095029,51.19,77663.16,0.0,0.99171,1e-05,1.71208]
[1779310095136,51.19,77662.68,0.0,0.9917,1e-05,1.71268]
[1779310095983,51.19,77662.68,0.0,0.9917,1e-05,1.71268]
[1779310096019,51.19,77662.68,0.0,0.9917,1e-05,1.71268]
[1779310098801,51.19,77662.91,0.0,0.99171,1e-05,1.71255]
[1779310105206,51.19,77663.61,0.0,0.9917,1e-05,1.71276]
[1779310105736,51.19,77663.61,0.0,0.9917,1e-05,1.71276]
[1779310105769,51.19,77663.61,0.0,0.9917,1e-05,1.71276]
[1779310106831,51.19,77663.61,0.0,0.9917,1e-05,1.71276]
[1779310107021,51.19,77663.61,0.0,0.9917,1e-05,1.71276]
[1779310107102,51.2,77663.61,0.0,0.9917,1e-05,1.71297]
[1779310112149,51.2,77665.34,0.0,0.99172,1e-05,1.71047]
[1779310112274,51.2,77665.34,0.0,0.99172,1e-05,1.71047]
[1779310112255,51.2,77663.66,0.0,0.99171,1e-05,1.71232]
[1779310112861,51.2,77663.66,0.0,0.99171,1e-05,1.71232]
[1779310113027,51.2,77663.66,0.0,0.99171,1e-05,1.71232]
[1779310113261,51.2,77663.42,0.0,0.9917,1e-05,1.71267]
[1779310119304,51.2,77663.62,0.0,0.9917,1e-05,1.71309]
[1779310124339,51.21,77663.73,0.0,0.9917,1e-05,1.7135]
[1779310129374,51.21,77664.11,0.0,0.9917,1e-05,1.71362]
[1779310134923,51.21,77665.04,0.0,0.9917,1e-05,1.71297]
[1779310135022,51.21,77665.04,0.0,0.9917,1e-05,1.71297]
[1779310135124,51.21,77665.24,0.0,0.9917,1e-05,1.71308]
[1779310136147,51.21,77665.24,0.0,0.9917,1e-05,1.71308]
[1779310136271,51.21,77665.24,0.0,0.9917,1e-05,1.71308]
[1779310144178,51.22,77663.13,0.0,0.99169,1e-05,1.71599]
[1779310144270,51.22,77663.13,0.0,0.99169,1e-05,1.71599]
[1779310144322,51.22,77663.1,0.0,0.99168,1e-05,1.71622]
[1779310145294,51.22,77663.1,0.0,0.99168,1e-05,1.71622]
[1779310145522,51.22,77662.6,0.0,0.99168,1e-05,1.71684]
[1779310151530,51.22,77662.52,0.0,0.99168,1e-05,1.71751]
[1779310154127,51.22,77662.52,0.0,0.99168,1e-05,1.71751]
[1779310154551,51.22,77655.11,0.0,0.99163,1e-05,1.72551]
[1779310155650,51.22,77655.11,0.0,0.99163,1e-05,1.72551]
[1779310155773,51.22,77655.11,0.0,0.99163,1e-05,1.72551]
[1779310161600,51.22,77651.11,0.0,0.99161,1e-05,1.73024]
[1779310162397,51.22,77651.11,0.0,0.99161,1e-05,1.73024]
[1779310162522,51.22,77651.11,0.0,0.99161,1e-05,1.73024]
[1779310164621,51.23,77654.19,0.0,0.99162,1e-05,1.72723]
[1779310169656,51.23,77654.74,0.0,0.99162,1e-05,1.72703]
[1779310172677,51.23,77652.62,0.0,0.99162,1e-05,1.72832]
[1779310177712,51.23,77653.54,0.0,0.99162,1e-05,1.72771]
[1779310179811,51.23,77654.14,0.0,0.99162,1e-05,1.72716]
[1779310180030,51.23,77654.14,0.0,0.99162,1e-05,1.72716]
[1779310182477,51.23,77653.87,0.0,0.99162,1e-05,1.72766]
[1779310190807,51.24,77653.91,0.0,0.99162,1e-05,1.72826]
[1779310194638,51.24,77653.87,0.0,0.99162,1e-05,1.72838]
[1779310194772,51.24,77653.87,0.0,0.99162,1e-05,1.72838]
[1779310199871,51.24,77654.07,0.0,0.99161,1e-05,1.72873]
[1779310202997,51.24,77654.07,0.0,0.99161,1e-05,1.72873]
[1779310203022,51.24,77654.07,0.0,0.99161,1e-05,1.72873]
[1779310208937,51.24,77646.37,0.0,0.99156,1e-05,1.73742]
[1779310209944,51.24,77641.31,0.0,0.99153,1e-05,1.7428]
[1779310210837,51.24,77641.31,0.0,0.99153,1e-05,1.7428]
[1779310211021,51.24,77641.31,0.0,0.99153,1e-05,1.7428]
[1779310211076,51.24,77641.95,0.0,0.99154,1e-05,1.74222]
[1779310214354,51.24,77641.31,0.0,0.99153,1e-05,1.74294]
[1779310214382,51.24,77641.8,0.0,0.99154,1e-05,1.74251]
[1779310214519,51.24,77641.8,0.0,0.99154,1e-05,1.74251]
[1779310214979,51.24,77641.42,0.0,0.99153,1e-05,1.74291]
[1779310220272,51.24,77641.52,0.0,0.99153,1e-05,1.74299]
[1779310220519,51.25,77641.54,0.0,0.99153,1e-05,1.74305]
[1779310230088,51.25,77641.44,0.0,0.99153,1e-05,1.74356]
[1779310233109,51.25,77644.56,0.0,0.99155,1e-05,1.73926]
[1779310234116,51.25,77648.91,0.0,0.99158,1e-05,1.73475]
[1779310235024,51.25,77648.91,0.0,0.99158,1e-05,1.73475]
[1779310235123,51.25,77649.65,0.0,0.99158,1e-05,1.73403]
[1779310235510,51.25,77649.65,0.0,0.99158,1e-05,1.73403]
[1779310235519,51.25,77649.65,0.0,0.99158,1e-05,1.73403]
[1779310239018,51.25,77647.11,0.0,0.99157,1e-05,1.73693]
[1779310239151,51.25,77646.81,0.0,0.99156,1e-05,1.7373]
[1779310241535,51.25,77645.44,0.0,0.99156,1e-05,1.73885]
[1779310241771,51.25,77645.44,0.0,0.99156,1e-05,1.73885]
[1779310247207,51.25,77646.86,0.0,0.99156,1e-05,1.73768]
[1779310248329,51.25,77646.86,0.0,0.99156,1e-05,1.73768]
[1779310248425,51.25,77646.68,0.0,0.99156,1e-05,1.73792]
[1779310248519,51.25,77646.68,0.0,0.99156,1e-05,1.73792]
[1779310248975,51.25,77646.68,0.0,0.99156,1e-05,1.73792]
[1779310249021,51.25,77646.68,0.0,0.99156,1e-05,1.73792]
[1779310249221,51.25,77646.93,0.0,0.99156,1e-05,1.73771]
[1779310255263,51.25,77647.55,0.0,0.99156,1e-05,1.73737]
[1779310257283,51.25,77647.97,0.0,0.99157,1e-05,1.73699]
[1779310257351,51.26,77651.99,0.0,0.99159,1e-05,1.73283]
[1779310257519,51.26,77651.99,0.0,0.99159,1e-05,1.73283]
[1779310263320,51.26,77653.7,0.0,0.9916,1e-05,1.73141]
[1779310263790,51.26,77653.7,0.0,0.9916,1e-05,1.73141]
[1779310264022,51.26,77653.7,0.0,0.9916,1e-05,1.73141]
[1779310264327,51.26,77657.91,0.0,0.99162,1e-05,1.72708]
[1779310265334,51.26,77660.53,0.0,0.99164,1e-05,1.72442]
[1779310267019,51.26,77660.47,0.0,0.99164,1e-05,1.72456]
[1779310267348,51.26,77660.38,0.0,0.99164,1e-05,1.72473]
[1779310272383,51.26,77660.4,0.0,0.99163,1e-05,1.72511]
[1779310274754,51.26,77660.19,0.0,0.99163,1e-05,1.72541]
[1779310274768,51.26,77660.19,0.0,0.99163,1e-05,1.72541]
[1779310280427,51.26,77659.71,0.0,0.99163,1e-05,1.7264]
[1779310283019,51.27,77659.6,0.0,0.99162,1e-05,1.72676]
[1779310288495,51.27,77667.77,0.0,0.99167,1e-05,1.71874]
[1779310289811,51.27,77670.42,0.0,0.99168,1e-05,1.71609]
[1779310290021,51.27,77670.42,0.0,0.99168,1e-05,1.71609]
[1779310290509,51.27,77675.97,0.0,0.99172,1e-05,1.71044]
[1779310291032,51.27,77675.97,0.0,0.99172,1e-05,1.71044]
[1779310291516,51.27,77676.43,0.0,0.99172,1e-05,1.70894]
[1779310293762,51.27,77676.47,0.0,0.99172,1e-05,1.70901]
[1779310293768,51.27,77676.47,0.0,0.99172,1e-05,1.70901]
[1779310293864,51.27,77676.43,0.0,0.99172,1e-05,1.70916]
[1779310295022,51.27,77676.43,0.0,0.99172,1e-05,1.70916]
[1779310300579,51.27,77678.82,0.0,0.99173,1e-05,1.70751]
[1779310304573,51.28,77678.39,0.0,0.99173,1e-05,1.7083]
[1779310304773,51.28,77678.39,0.0,0.99173,1e-05,1.7083]
[1779310306993,51.28,77679.76,0.0,0.99173,1e-05,1.70712]
[1779310307028,51.28,77679.76,0.0,0.99173,1e-05,1.70712]
[1779310307128,51.28,77681.96,0.0,0.99175,1e-05,1.70497]
[1779310312663,51.28,77685.24,0.0,0.99176,1e-05,1.70238]
[1779310317698,51.29,77684.79,0.0,0.99175,1e-05,1.70351]
[1779310320642,51.29,77684.72,0.0,0.99175,1e-05,1.70385]
[1779310320772,51.29,77684.72,0.0,0.99175,1e-05,1.70385]
[1779310321392,51.29,77684.72,0.0,0.99175,1e-05,1.70385]
[1779310321522,51.29,77684.72,0.0,0.99175,1e-05,1.70385]
[1779310321443,51.29,77684.56,0.0,0.99175,1e-05,1.70429]
[1779310327228,51.29,77685.0,0.0,0.99175,1e-05,1.70438]
[1779310327269,51.29,77685.0,0.0,0.99175,1e-05,1.70438]
[1779310331684,51.3,77683.61,0.0,0.99174,1e-05,1.7065]
[1779310331770,51.3,77683.61,0.0,0.99174,1e-05,1.7065]
[1779310331796,51.3,77682.68,0.0,0.99173,1e-05,1.7076]
[1779310334380,51.3,77683.23,0.0,0.99173,1e-05,1.70717]
[1779310334523,51.3,77683.23,0.0,0.99173,1e-05,1.70717]
[1779310339853,51.3,77682.09,0.0,0.99172,1e-05,1.70933]
[1779310341538,51.3,77682.09,0.0,0.99172,1e-05,1.70933]
[1779310341771,51.3,77682.03,0.0,0.99172,1e-05,1.70968]
[1779310342362,51.3,77682.03,0.0,0.99172,1e-05,1.70968]
[1779310342523,51.3,77682.03,0.0,0.99172,1e-05,1.70968]
[1779310342462,51.3,77682.03,0.0,0.99172,1e-05,1.70982]
[1779310343142,51.3,77682.03,0.0,0.99172,1e-05,1.70982]
[1779310348916,51.31,77682.43,0.0,0.99172,1e-05,1.71026]
[1779310352359,51.31,77682.48,0.0,0.99172,1e-05,1.7105]
[1779310352520,51.31,77682.48,0.0,0.99172,1e-05,1.7105]
[1779310357724,51.32,77682.55,0.0,0.99172,1e-05,1.71017]
[1779310363014,51.32,77682.21,0.0,0.99171,1e-05,1.7114]
[1779310364901,51.32,77682.43,0.0,0.99171,1e-05,1.71132]
[1779310365048,51.32,77682.43,0.0,0.99171,1e-05,1.71132]
[1779310365453,51.32,77682.43,0.0,0.99171,1e-05,1.71132]
[1779310366051,51.32,77657.08,0.0,0.99156,1e-05,1.73799]
[1779310367058,51.32,77653.48,0.0,0.99154,1e-05,1.74186]
[1779310368214,51.32,77653.48,0.0,0.99154,1e-05,1.74186]
[1779310369163,51.32,77652.91,0.0,0.99153,1e-05,1.74263]
[1779310374108,51.33,77644.82,0.0,0.99148,1e-05,1.75155]
[1779310375115,51.33,77642.75,0.0,0.99147,1e-05,1.7538]
[1779310378951,51.33,77645.13,0.0,0.99148,1e-05,1.75146]
[1779310379034,51.33,77645.13,0.0,0.99148,1e-05,1.75146]
[1779310379133,51.33,77645.13,0.0,0.99148,1e-05,1.75152]
[1779310381511,51.33,77648.8,0.0,0.9915,1e-05,1.74771]
[1779310381518,51.33,77648.8,0.0,0.9915,1e-05,1.74771]
[1779310384562,51.33,77653.31,0.0,0.99153,1e-05,1.74316]
[1779310384770,51.33,77654.5,0.0,0.99154,1e-05,1.74197]
[1779310385187,51.33,77659.13,0.0,0.99156,1e-05,1.73719]
[1779310386038,51.33,77659.13,0.0,0.99156,1e-05,1.73719]
[1779310386271,51.33,77659.13,0.0,0.99156,1e-05,1.73719]
[1779310392237,51.33,77655.42,0.0,0.99154,1e-05,1.7416]
[1779310392829,51.33,77655.42,0.0,0.99154,1e-05,1.7416]
[1779310393018,51.33,77655.42,0.0,0.99154,1e-05,1.7416]
[1779310394200,51.33,77653.43,0.0,0.99153,1e-05,1.74376]
[1779310394278,51.33,77653.43,0.0,0.99153,1e-05,1.74376]
[1779310394296,51.33,77651.88,0.0,0.99152,1e-05,1.7455]
[1779310400325,51.33,77648.97,0.0,0.9915,1e-05,1.74878]
[1779310400520,51.33,77648.97,0.0,0.9915,1e-05,1.74878]
[1779310400621,51.34,77647.72,0.0,0.99149,1e-05,1.75019]
[1779310406334,51.34,77646.0,0.0,0.99148,1e-05,1.75223]
[1779310408348,51.34,77638.98,0.0,0.99144,1e-05,1.75971]
[1779310410362,51.34,77636.04,0.0,0.99142,1e-05,1.76286]
[1779310410974,51.34,77636.04,0.0,0.99142,1e-05,1.76286]
[1779310411022,51.34,77636.04,0.0,0.99142,1e-05,1.76286]
[1779310411285,51.34,77636.04,0.0,0.99142,1e-05,1.76286]
[1779310411369,51.34,77637.56,0.0,0.99143,1e-05,1.76011]
[1779310413384,51.34,77641.94,0.0,0.99146,1e-05,1.75552]
[1779310418418,51.34,77641.48,0.0,0.99146,1e-05,1.75614]
[1779310421362,51.34,77641.85,0.0,0.99146,1e-05,1.7558]
[1779310421522,51.34,77641.85,0.0,0.99146,1e-05,1.7558]
[1779310421623,51.34,77641.59,0.0,0.99146,1e-05,1.7561]
[1779310421686,51.34,77641.59,0.0,0.99146,1e-05,1.7561]
[1779310421773,51.34,77641.59,0.0,0.99146,1e-05,1.7561]
[1779310427481,51.34,77641.81,0.0,0.99146,1e-05,1.75601]
[1779310429276,51.34,77641.95,0.0,0.99146,1e-05,1.75589]
[1779310429521,51.34,77641.95,0.0,0.99146,1e-05,1.75589]
[1779310429623,51.34,77642.57,0.0,0.99146,1e-05,1.75526]
[1779310429865,51.34,77642.57,0.0,0.99146,1e-05,1.75526]
[1779310430019,51.34,77642.57,0.0,0.99146,1e-05,1.75526]
[1779310430502,51.34,77646.14,0.0,0.99148,1e-05,1.75152]
[1779310434530,51.34,77642.36,0.0,0.99146,1e-05,1.75563]
[1779310435456,51.34,77642.36,0.0,0.99146,1e-05,1.75563]
[1779310435521,51.34,77642.36,0.0,0.99146,1e-05,1.75563]
[1779310435537,51.34,77643.61,0.0,0.99147,1e-05,1.75433]
[1779310435913,51.34,77643.61,0.0,0.99147,1e-05,1.75433]
[1779310436021,51.34,77643.61,0.0,0.99147,1e-05,1.75433]
[1779310441579,51.34,77638.36,0.0,0.99143,1e-05,1.76003]
[1779310441951,51.34,77638.36,0.0,0.99143,1e-05,1.76003]
[1779310442023,51.34,77638.36,0.0,0.99143,1e-05,1.76003]
[1779310442552,51.34,77638.36,0.0,0.99143,1e-05,1.76003]
[1779310442586,51.34,77637.8,0.0,0.99143,1e-05,1.76064]
[1779310442768,51.34,77637.8,0.0,0.99143,1e-05,1.76064]
[1779310448661,51.34,77635.11,0.0,0.99141,1e-05,1.76354]
[1779310448627,51.34,77631.5,0.0,0.99139,1e-05,1.76738]
[1779310448774,51.34,77631.5,0.0,0.99139,1e-05,1.76738]
[1779310448801,51.34,77631.5,0.0,0.99139,1e-05,1.76738]
[1779310449288,51.34,77631.5,0.0,0.99139,1e-05,1.76738]
[1779310449519,51.34,77631.5,0.0,0.99139,1e-05,1.76738]
[1779310449635,51.34,77632.86,0.0,0.9914,1e-05,1.76594]
[1779310453797,51.34,77634.92,0.0,0.99141,1e-05,1.76378]
[1779310453925,51.34,77634.92,0.0,0.99141,1e-05,1.76378]
[1779310454020,51.34,77634.92,0.0,0.99141,1e-05,1.76378]
[1779310454670,51.34,77634.89,0.0,0.99141,1e-05,1.76382]
[1779310459705,51.34,77633.25,0.0,0.9914,1e-05,1.7656]
[1779310460999,51.34,77633.25,0.0,0.9914,1e-05,1.7656]
[1779310461025,51.34,77633.25,0.0,0.9914,1e-05,1.7656]
[1779310461120,51.34,77633.25,0.0,0.9914,1e-05,1.7656]
[1779310461269,51.34,77633.25,0.0,0.9914,1e-05,1.7656]
[1779310461280,51.34,77633.78,0.0,0.99141,1e-05,1.76505]
[1779310466754,51.34,77634.05,0.0,0.99141,1e-05,1.76482]
[1779310470103,51.34,77632.69,0.0,0.9914,1e-05,1.76628]
[1779310470272,51.34,77632.69,0.0,0.9914,1e-05,1.76628]
[1779310470371,51.34,77632.69,0.0,0.9914,1e-05,1.76628]
[1779310470383,51.34,77632.69,0.0,0.9914,1e-05,1.76628]
[1779310470521,51.34,77632.69,0.0,0.9914,1e-05,1.76628]
[1779310470585,51.34,77631.78,0.0,0.99139,1e-05,1.76725]
[1779310475822,51.34,77632.13,0.0,0.9914,1e-05,1.76576]
[1779310481723,51.34,77631.61,0.0,0.9914,1e-05,1.76635]
[1779310481770,51.34,77631.12,0.0,0.99139,1e-05,1.76688]
[1779310482237,51.34,77631.12,0.0,0.99139,1e-05,1.76688]
[1779310482269,51.34,77631.12,0.0,0.99139,1e-05,1.76688]
[1779310482370,51.34,77630.78,0.0,0.99139,1e-05,1.76725]
[1779310487915,51.34,77631.9,0.0,0.9914,1e-05,1.76611]
[1779310492950,51.34,77632.3,0.0,0.9914,1e-05,1.76574]
[1779310495051,51.34,77633.19,0.0,0.99141,1e-05,1.7648]
[1779310495271,51.34,77633.19,0.0,0.99141,1e-05,1.7648]
[1779310495505,51.34,77633.19,0.0,0.99141,1e-05,1.7648]
[1779310495524,51.34,77633.19,0.0,0.99141,1e-05,1.7648]
[1779310495556,51.34,77632.58,0.0,0.9914,1e-05,1.76547]
[1779310502013,51.34,77632.49,0.0,0.9914,1e-05,1.76563]
[1779310507057,51.34,77632.42,0.0,0.9914,1e-05,1.76576]
[1779310508531,51.34,77632.42,0.0,0.9914,1e-05,1.76576]
[1779310508775,51.34,77631.98,0.0,0.9914,1e-05,1.76625]
[1779310509069,51.34,77631.98,0.0,0.9914,1e-05,1.76625]
[1779310509273,51.34,77631.98,0.0,0.9914,1e-05,1.76625]
[1779310509369,51.34,77632.82,0.0,0.9914,1e-05,1.76536]
[1779310515113,51.34,77632.59,0.0,0.9914,1e-05,1.76567]
[1779310518134,51.34,77636.6,0.0,0.99143,1e-05,1.76145]
[1779310519167,51.34,77636.6,0.0,0.99143,1e-05,1.76145]
[1779310519271,51.34,77636.6,0.0,0.99143,1e-05,1.76145]
[1779310519339,51.34,77640.03,0.0,0.99145,1e-05,1.75784]
[1779310524938,51.35,77641.46,0.0,0.99145,1e-05,1.75646]
[1779310525023,51.35,77641.46,0.0,0.99145,1e-05,1.75646]
[1779310530218,51.35,77643.71,0.0,0.99147,1e-05,1.75424]
[1779310532870,51.35,77645.7,0.0,0.99148,1e-05,1.75104]
[1779310533022,51.35,77645.7,0.0,0.99148,1e-05,1.75104]
[1779310533385,51.35,77645.7,0.0,0.99148,1e-05,1.75104]
[1779310533532,51.35,77645.7,0.0,0.99148,1e-05,1.75104]
[1779310533600,51.35,77644.63,0.0,0.99148,1e-05,1.75223]
[1779310539281,51.35,77644.78,0.0,0.99148,1e-05,1.75222]
[1779310541140,51.35,77644.4,0.0,0.99147,1e-05,1.75264]
[1779310546330,51.35,77644.47,0.0,0.99147,1e-05,1.75273]
[1779310552372,51.35,77644.69,0.0,0.99147,1e-05,1.75266]
[1779310552958,51.35,77644.69,0.0,0.99147,1e-05,1.75266]
[1779310553022,51.35,77644.69,0.0,0.99147,1e-05,1.75266]
[1779310553280,51.35,77644.69,0.0,0.99147,1e-05,1.75266]
[1779310553519,51.35,77644.69,0.0,0.99147,1e-05,1.75266]
[1779310553621,51.35,77644.42,0.0,0.99147,1e-05,1.753]
[1779310559421,51.35,77645.84,0.0,0.99148,1e-05,1.75167]
[1779310564456,51.35,77644.58,0.0,0.99147,1e-05,1.75319]
[1779310565056,51.35,77644.58,0.0,0.99147,1e-05,1.75319]
[1779310565272,51.35,77644.58,0.0,0.99147,1e-05,1.75319]
[1779310565515,51.35,77644.58,0.0,0.99147,1e-05,1.75319]
[1779310565772,51.35,77644.58,0.0,0.99147,1e-05,1.75319]
[1779310565610,51.35,77645.23,0.0,0.99147,1e-05,1.75258]
[1779310571505,51.35,77643.09,0.0,0.99146,1e-05,1.75506]
[1779310572448,51.35,77643.09,0.0,0.99146,1e-05,1.75506]
[1779310572522,51.35,77643.09,0.0,0.99146,1e-05,1.75506]
[1779310572725,51.35,77643.09,0.0,0.99146,1e-05,1.75506]
[1779310572772,51.35,77643.09,0.0,0.99146,1e-05,1.75506]
[1779310572772,51.35,77643.77,0.0,0.99146,1e-05,1.75438]
[1779310576772,51.35,77644.27,0.0,0.99147,1e-05,1.75395]
[1779310580568,51.35,77647.61,0.0,0.99149,1e-05,1.75059]
[1779310581230,51.35,77647.61,0.0,0.99149,1e-05,1.75059]
[1779310581273,51.35,77647.61,0.0,0.99149,1e-05,1.75059]
[1779310581680,51.35,77647.61,0.0,0.99149,1e-05,1.75059]
[1779310581771,51.35,77647.61,0.0,0.99149,1e-05,1.75059]
[1779310581726,51.36,77647.96,0.0,0.99149,1e-05,1.75026]
[1779310583588,51.36,77652.13,0.0,0.99151,1e-05,1.74596]
[1779310588117,51.36,77653.25,0.0,0.99152,1e-05,1.74498]
[1779310588271,51.36,77653.25,0.0,0.99152,1e-05,1.74498]
[1779310588624,51.36,77660.23,0.0,0.99156,1e-05,1.73772]
[1779310590729,51.36,77661.64,0.0,0.99157,1e-05,1.7363]
[1779310590770,51.36,77661.64,0.0,0.99157,1e-05,1.7363]
[1779310596680,51.36,77664.9,0.0,0.99159,1e-05,1.73226]
[1779310598813,51.36,77664.87,0.0,0.99159,1e-05,1.73237]
[1779310599023,51.36,77664.77,0.0,0.99159,1e-05,1.73255]
[1779310604158,51.36,77664.62,0.0,0.99158,1e-05,1.73309]
[1779310606221,51.36,77665.18,0.0,0.99159,1e-05,1.73267]
[1779310606274,51.36,77665.18,0.0,0.99159,1e-05,1.73267]
[1779310606736,51.36,77665.18,0.0,0.99159,1e-05,1.73267]
[1779310606771,51.36,77665.18,0.0,0.99159,1e-05,1.73267]
[1779310606789,51.36,77664.97,0.0,0.99158,1e-05,1.73296]
[1779310608621,51.36,77664.98,0.0,0.99158,1e-05,1.73303]
[1779310613799,51.37,77664.26,0.0,0.99158,1e-05,1.73427]
[1779310615863,51.37,77662.45,0.0,0.99157,1e-05,1.73632]
[1779310616022,51.37,77662.45,0.0,0.99157,1e-05,1.73632]
[1779310616518,51.37,77662.45,0.0,0.99157,1e-05,1.73632]
[1779310616773,51.37,77662.45,0.0,0.99157,1e-05,1.73632]
[1779310616819,51.37,77662.48,0.0,0.99157,1e-05,1.73636]
[1779310622862,51.37,77664.56,0.0,0.99158,1e-05,1.73465]
[1779310624938,51.37,77664.48,0.0,0.99157,1e-05,1.73482]
[1779310625025,51.37,77664.48,0.0,0.99157,1e-05,1.73482]
[1779310625519,51.37,77664.48,0.0,0.99157,1e-05,1.73482]
[1779310625772,51.37,77664.48,0.0,0.99157,1e-05,1.73482]
[1779310625789,51.37,77665.44,0.0,0.99158,1e-05,1.73398]
[1779310630918,51.37,77665.01,0.0,0.99157,1e-05,1.73483]
[1779310635953,51.38,77664.46,0.0,0.99157,1e-05,1.73581]
[1779310636921,51.38,77664.46,0.0,0.99157,1e-05,1.73581]
[1779310637020,51.38,77664.46,0.0,0.99157,1e-05,1.73581]
[1779310641171,51.38,77663.68,0.0,0.99156,1e-05,1.73679]
[1779310641275,51.38,77663.68,0.0,0.99156,1e-05,1.73679]
[1779310641633,51.38,77663.68,0.0,0.99156,1e-05,1.73679]
[1779310641769,51.38,77663.68,0.0,0.99156,1e-05,1.73679]
[1779310641870,51.38,77662.12,0.0,0.99155,1e-05,1.73873]
[1779310641995,51.38,77659.38,0.0,0.99154,1e-05,1.7416]
[1779310645457,51.38,77658.94,0.0,0.99153,1e-05,1.7422]
[1779310645521,51.38,77658.94,0.0,0.99153,1e-05,1.7422]
[1779310645614,51.38,77649.94,0.0,0.99148,1e-05,1.75178]
[1779310646151,51.38,77649.94,0.0,0.99148,1e-05,1.75178]
[1779310646271,51.38,77649.94,0.0,0.99148,1e-05,1.75178]
[1779310646307,51.38,77647.88,0.0,0.99147,1e-05,1.75395]
[1779310649220,51.38,77649.9,0.0,0.99148,1e-05,1.75192]
[1779310649271,51.38,77649.9,0.0,0.99148,1e-05,1.75192]
[1779310651058,51.38,77656.85,0.0,0.99152,1e-05,1.74363]
[1779310652354,51.38,77656.85,0.0,0.99152,1e-05,1.74363]
[1779310652525,51.38,77656.85,0.0,0.99152,1e-05,1.74363]
[1779310652561,51.38,77660.13,0.0,0.99154,1e-05,1.74033]
[1779310652953,51.38,77660.13,0.0,0.99154,1e-05,1.74033]
[1779310653020,51.38,77660.13,0.0,0.99154,1e-05,1.74033]
[1779310653072,51.38,77662.45,0.0,0.99156,1e-05,1.7379]
[1779310657101,51.38,77665.51,0.0,0.99157,1e-05,1.73503]
[1779310658108,51.38,77668.37,0.0,0.99159,1e-05,1.73213]
[1779310659132,51.38,77668.37,0.0,0.99159,1e-05,1.73213]
[1779310659275,51.38,77668.37,0.0,0.99159,1e-05,1.73213]
[1779310659377,51.38,77671.0,0.0,0.9916,1e-05,1.72947]
[1779310663462,51.39,77672.39,0.0,0.99161,1e-05,1.72831]
[1779310664150,51.39,77668.51,0.0,0.99159,1e-05,1.73254]
[1779310665677,51.39,77668.51,0.0,0.99159,1e-05,1.73254]
[1779310665773,51.39,77668.51,0.0,0.99159,1e-05,1.73254]
[1779310665890,51.39,77667.77,0.0,0.99158,1e-05,1.73348]
[1779310666299,51.39,77667.77,0.0,0.99158,1e-05,1.73348]
[1779310666522,51.39,77667.77,0.0,0.99158,1e-05,1.73348]
[1779310670192,51.39,77665.91,0.0,0.99157,1e-05,1.73576]
[1779310671071,51.39,77665.91,0.0,0.99157,1e-05,1.73576]
[1779310671272,51.39,77665.91,0.0,0.99157,1e-05,1.73576]
[1779310671407,51.39,77665.91,0.0,0.99157,1e-05,1.73576]
[1779310671521,51.39,77665.91,0.0,0.99157,1e-05,1.73576]
[1779310671620,51.39,77664.64,0.0,0.99156,1e-05,1.73724]
[1779310677241,51.39,77664.43,0.0,0.99156,1e-05,1.73784]
[1779310679150,51.39,77664.93,0.0,0.99156,1e-05,1.73739]
[1779310679642,51.39,77664.93,0.0,0.99156,1e-05,1.73739]
[1779310679778,51.39,77664.93,0.0,0.99156,1e-05,1.73739]
[1779310683215,51.39,77665.02,0.0,0.99156,1e-05,1.7376]
[1779310685243,51.4,77664.42,0.0,0.99155,1e-05,1.73837]
[1779310685270,51.4,77664.42,0.0,0.99155,1e-05,1.73837]
[1779310687311,51.4,77666.6,0.0,0.99157,1e-05,1.73632]
[1779310692346,51.4,77665.69,0.0,0.99156,1e-05,1.73765]
[1779310696902,51.4,77665.4,0.0,0.99155,1e-05,1.73817]
[1779310697023,51.4,77664.53,0.0,0.99155,1e-05,1.73916]
[1779310700197,51.4,77665.23,0.0,0.99155,1e-05,1.73864]
[1779310700269,51.4,77665.23,0.0,0.99155,1e-05,1.73864]
[1779310700401,51.4,77658.96,0.0,0.99151,1e-05,1.74528]
[1779310705500,51.4,77658.53,0.0,0.99151,1e-05,1.74597]
[1779310710602,51.4,77659.44,0.0,0.99151,1e-05,1.74531]
[1779310710776,51.4,77659.44,0.0,0.99151,1e-05,1.74531]
[1779310716515,51.41,77660.15,0.0,0.99152,1e-05,1.74385]
[1779310717447,51.41,77660.15,0.0,0.99152,1e-05,1.74385]
[1779310717519,51.41,77660.15,0.0,0.99152,1e-05,1.74385]
[1779310723568,51.41,77659.9,0.0,0.99152,1e-05,1.74456]
[1779310724355,51.41,77659.9,0.0,0.99152,1e-05,1.74456]
[1779310724523,51.41,77659.9,0.0,0.99152,1e-05,1.74456]
[1779310728454,51.41,77661.38,0.0,0.99153,1e-05,1.74326]
[1779310728521,51.41,77661.38,0.0,0.99153,1e-05,1.74326]
[1779310731615,51.41,77664.45,0.0,0.99154,1e-05,1.74024]
[1779310731769,51.41,77664.45,0.0,0.99154,1e-05,1.74024]
[1779310731868,51.41,77668.38,0.0,0.99156,1e-05,1.73627]
[1779310733641,51.41,77664.85,0.0,0.99154,1e-05,1.74004]
[1779310734648,51.41,77662.15,0.0,0.99153,1e-05,1.74295]
[1779310735030,51.41,77662.15,0.0,0.99153,1e-05,1.74295]
[1779310735273,51.41,77662.15,0.0,0.99153,1e-05,1.74295]
[1779310739683,51.42,77663.98,0.0,0.99154,1e-05,1.74142]
[1779310740368,51.42,77663.98,0.0,0.99154,1e-05,1.74142]
[1779310740520,51.42,77663.98,0.0,0.99154,1e-05,1.74142]
[1779310740696,51.42,77663.98,0.0,0.99154,1e-05,1.74142]
[1779310740769,51.42,77663.98,0.0,0.99154,1e-05,1.74142]
[1779310740780,51.42,77664.5,0.0,0.99154,1e-05,1.74094]
[1779310743276,51.42,77665.99,0.0,0.99155,1e-05,1.73945]
[1779310743711,51.42,77665.57,0.0,0.99154,1e-05,1.74004]
[1779310747270,51.42,77665.96,0.0,0.99154,1e-05,1.73984]
[1779310752774,51.42,77664.36,0.0,0.99153,1e-05,1.74193]
[1779310753271,51.42,77664.36,0.0,0.99153,1e-05,1.74193]
[1779310756802,51.42,77661.67,0.0,0.99152,1e-05,1.74502]
[1779310761837,51.42,77661.22,0.0,0.99151,1e-05,1.7458]
[1779310767880,51.43,77660.76,0.0,0.99151,1e-05,1.74664]
[1779310771272,51.43,77659.49,0.0,0.9915,1e-05,1.74816]
[1779310771908,51.43,77659.23,0.0,0.9915,1e-05,1.74733]
[1779310773922,51.43,77657.26,0.0,0.99149,1e-05,1.74952]
[1779310775935,51.43,77654.35,0.0,0.99147,1e-05,1.75269]
[1779310777950,51.43,77652.0,0.0,0.99146,1e-05,1.75526]
[1779310780971,51.43,77655.82,0.0,0.99148,1e-05,1.75138]
[1779310781360,51.43,77655.82,0.0,0.99148,1e-05,1.75138]
[1779310781519,51.43,77655.82,0.0,0.99148,1e-05,1.75138]
[1779310781848,51.43,77655.82,0.0,0.99148,1e-05,1.75138]
[1779310781978,51.43,77655.39,0.0,0.99148,1e-05,1.75188]
[1779310783270,51.43,77655.54,0.0,0.99148,1e-05,1.75178]
[1779310783992,51.43,77655.61,0.0,0.99148,1e-05,1.75176]
[1779310789027,51.43,77655.53,0.0,0.99147,1e-05,1.75211]
[1779310793273,51.43,77656.04,0.0,0.99148,1e-05,1.75174]
[1779310799097,51.43,77656.16,0.0,0.99148,1e-05,1.75199]
[1779310800104,51.43,77647.52,0.0,0.99142,1e-05,1.76116]
[1779310801165,51.43,77647.52,0.0,0.99142,1e-05,1.76116]
[1779310801271,51.43,77647.52,0.0,0.99142,1e-05,1.76116]
[1779310801366,51.43,77645.47,0.0,0.99141,1e-05,1.76337]
[1779310802119,51.43,77639.4,0.0,0.99137,1e-05,1.76984]
[1779310806147,51.44,77638.35,0.0,0.99137,1e-05,1.77103]
[1779310807153,51.44,77640.11,0.0,0.99138,1e-05,1.76918]
[1779310812631,51.44,77641.2,0.0,0.99138,1e-05,1.76806]
[1779310818238,51.44,77641.82,0.0,0.99139,1e-05,1.76756]
[1779310824280,51.44,77641.67,0.0,0.99139,1e-05,1.76781]
[1779310829315,51.44,77639.65,0.0,0.99137,1e-05,1.76999]
[1779310833343,51.44,77633.25,0.0,0.99134,1e-05,1.77564]
[1779310837353,51.44,77633.22,0.0,0.99134,1e-05,1.77565]
[1779310837524,51.44,77633.22,0.0,0.99134,1e-05,1.77565]
[1779310843352,51.44,77633.23,0.0,0.99134,1e-05,1.77559]
[1779310843522,51.44,77633.23,0.0,0.99134,1e-05,1.77559]
[1779310850461,51.44,77632.6,0.0,0.99134,1e-05,1.77619]
[1779310851684,51.44,77632.6,0.0,0.99134,1e-05,1.77619]
[1779310851775,51.44,77632.6,0.0,0.99134,1e-05,1.77619]
[1779310851786,51.44,77629.73,0.0,0.99132,1e-05,1.77923]
[1779310858430,51.44,77628.68,0.0,0.99131,1e-05,1.78028]
[1779310858526,51.44,77628.68,0.0,0.99131,1e-05,1.78028]
[1779310866574,51.44,77628.91,0.0,0.99132,1e-05,1.7799]
[1779310878658,51.43,77629.01,0.0,0.99132,1e-05,1.77964]
[1779310881679,51.43,77627.11,0.0,0.99131,1e-05,1.78164]
[1779310884177,51.43,77627.11,0.0,0.99131,1e-05,1.78164]
[1779310884271,51.43,77627.11,0.0,0.99131,1e-05,1.78164]
[1779310889735,51.43,77626.58,0.0,0.9913,1e-05,1.78208]
[1779310893786,51.43,77622.3,0.0,0.99128,1e-05,1.78543]
[1779310894793,51.43,77619.24,0.0,0.99126,1e-05,1.78869]
[1779310895808,51.43,77616.76,0.0,0.99125,1e-05,1.79133]
[1779310896318,51.43,77616.76,0.0,0.99125,1e-05,1.79133]
[1779310896808,51.43,77592.37,0.0,0.9911,1e-05,1.81762]
[1779310897813,51.43,77602.93,0.0,0.99117,1e-05,1.80616]
[1779310898821,51.43,77603.83,0.0,0.99117,1e-05,1.8051]
[1779310899828,51.43,77603.86,0.0,0.99117,1e-05,1.80495]
[1779310900188,51.43,77603.86,0.0,0.99117,1e-05,1.80495]
[1779310900835,51.43,77600.49,0.0,0.99115,1e-05,1.80853]
[1779310905870,51.43,77599.26,0.0,0.99115,1e-05,1.80952]
[1779310908895,51.43,77596.6,0.0,0.99113,1e-05,1.81219]
[1779310909902,51.43,77586.64,0.0,0.99107,1e-05,1.82292]
[1779310910909,51.43,77586.77,0.0,0.99107,1e-05,1.82268]
[1779310913575,51.43,77586.23,0.0,0.99107,1e-05,1.82308]
[1779310918244,51.42,77585.97,0.0,0.99107,1e-05,1.82286]
[1779310918282,51.42,77585.97,0.0,0.99107,1e-05,1.82286]
[1779310918970,51.42,77590.22,0.0,0.9911,1e-05,1.81814]
[1779310919972,51.42,77598.9,0.0,0.99115,1e-05,1.80864]
[1779310921986,51.42,77600.22,0.0,0.99116,1e-05,1.80707]
[1779310922399,51.42,77600.22,0.0,0.99116,1e-05,1.80707]
[1779310922544,51.42,77600.22,0.0,0.99116,1e-05,1.80707]
[1779310922993,51.42,77607.3,0.0,0.9912,1e-05,1.79935]
[1779310927021,51.42,77609.73,0.0,0.99122,1e-05,1.79651]
[1779310932056,51.42,77609.94,0.0,0.99122,1e-05,1.796]
[1779310937256,51.42,77610.04,0.0,0.99122,1e-05,1.79566]
[1779310937273,51.42,77610.04,0.0,0.99122,1e-05,1.79566]
[1779310940112,51.42,77613.16,0.0,0.99124,1e-05,1.79207]
[1779310940777,51.42,77613.16,0.0,0.99124,1e-05,1.79207]
[1779310941032,51.42,77613.16,0.0,0.99124,1e-05,1.79207]
[1779310941127,51.42,77617.01,0.0,0.99127,1e-05,1.78789]
[1779310943133,51.42,77618.82,0.0,0.99128,1e-05,1.78587]
[1779310943822,51.42,77618.82,0.0,0.99128,1e-05,1.78587]
[1779310944026,51.42,77618.82,0.0,0.99128,1e-05,1.78587]
[1779310944286,51.42,77618.71,0.0,0.99128,1e-05,1.78594]
[1779310945148,51.42,77619.58,0.0,0.99129,1e-05,1.78497]
[1779310950181,51.41,77621.41,0.0,0.9913,1e-05,1.78282]
[1779310955218,51.41,77621.71,0.0,0.99131,1e-05,1.7812]
[1779310956345,51.41,77621.71,0.0,0.99131,1e-05,1.7812]
[1779310956523,51.41,77621.71,0.0,0.99131,1e-05,1.7812]
[1779310956664,51.41,77627.82,0.0,0.99134,1e-05,1.77466]
[1779310958238,51.41,77630.06,0.0,0.99136,1e-05,1.77225]
[1779310959888,51.41,77630.06,0.0,0.99136,1e-05,1.77225]
[1779310960027,51.41,77630.06,0.0,0.99136,1e-05,1.77225]
[1779310964280,51.41,77627.2,0.0,0.99134,1e-05,1.77525]
[1779310968100,51.41,77627.06,0.0,0.99134,1e-05,1.77537]
[1779310968279,51.41,77627.06,0.0,0.99134,1e-05,1.77535]
[1779310974003,51.41,77627.41,0.0,0.99134,1e-05,1.77494]
[1779310976276,51.41,77627.62,0.0,0.99134,1e-05,1.77467]
[1779310976377,51.41,77627.62,0.0,0.99134,1e-05,1.77465]
[1779310977428,51.41,77627.62,0.0,0.99134,1e-05,1.77465]
[1779310977523,51.41,77627.62,0.0,0.99134,1e-05,1.77465]
[1779310983413,51.41,77629.14,0.0,0.99135,1e-05,1.77294]
[1779310986771,51.41,77629.13,0.0,0.99135,1e-05,1.77293]
[1779310987023,51.41,77629.13,0.0,0.99135,1e-05,1.77293]
[1779310987518,51.41,77629.27,0.0,0.99135,1e-05,1.77275]
[1779310987769,51.41,77629.27,0.0,0.99135,1e-05,1.77275]
[1779310987787,51.41,77629.31,0.0,0.99135,1e-05,1.77271]
[1779310991469,51.41,77633.91,0.0,0.99138,1e-05,1.76777]
[1779310992697,51.41,77633.91,0.0,0.99138,1e-05,1.76777]
[1779310992774,51.41,77633.91,0.0,0.99138,1e-05,1.76777]
[1779310998518,51.41,77634.23,0.0,0.99138,1e-05,1.76741]
[1779311001100,51.41,77634.14,0.0,0.99138,1e-05,1.7675]
[1779311001275,51.41,77634.14,0.0,0.99138,1e-05,1.76749]
[1779311001424,51.41,77634.14,0.0,0.99138,1e-05,1.76749]
[1779311001521,51.41,77634.14,0.0,0.99138,1e-05,1.76749]
[1779311001538,51.41,77634.18,0.0,0.99138,1e-05,1.76745]
[1779311004560,51.41,77639.37,0.0,0.99141,1e-05,1.76193]
[1779311007898,51.41,77639.83,0.0,0.99142,1e-05,1.76145]
[1779311008024,51.41,77639.83,0.0,0.99142,1e-05,1.76145]
[1779311013623,51.41,77639.14,0.0,0.99142,1e-05,1.76105]
[1779311018657,51.41,77639.21,0.0,0.99142,1e-05,1.761]
[1779311023693,51.41,77638.5,0.0,0.99141,1e-05,1.76179]
[1779311028728,51.41,77639.47,0.0,0.99142,1e-05,1.76081]
[1779311036784,51.41,77639.58,0.0,0.99142,1e-05,1.76079]
[1779311041824,51.41,77639.92,0.0,0.99142,1e-05,1.76049]
[1779311042023,51.41,77639.92,0.0,0.99142,1e-05,1.76049]
[1779311042501,51.41,77639.2,0.0,0.99142,1e-05,1.76128]
[1779311042524,51.41,77639.2,0.0,0.99142,1e-05,1.76128]
[1779311042826,51.41,77639.18,0.0,0.99142,1e-05,1.7613]
[1779311047860,51.41,77641.45,0.0,0.99143,1e-05,1.75897]
[1779311052173,51.41,77641.48,0.0,0.99143,1e-05,1.75899]
[1779311052276,51.41,77641.48,0.0,0.99143,1e-05,1.75899]
[1779311057932,51.41,77640.83,0.0,0.99143,1e-05,1.75978]
[1779311059557,51.41,77640.72,0.0,0.99143,1e-05,1.75991]
[1779311059768,51.41,77640.72,0.0,0.99143,1e-05,1.75991]
[1779311059946,51.41,77640.88,0.0,0.99143,1e-05,1.75975]
[1779311064981,51.41,77641.27,0.0,0.99143,1e-05,1.75943]
[1779311069009,51.42,77647.45,0.0,0.99146,1e-05,1.75297]
[1779311071023,51.42,77653.34,0.0,0.99151,1e-05,1.74567]
[1779311072037,51.42,77664.46,0.0,0.99157,1e-05,1.73407]
[1779311073038,51.42,77670.9,0.0,0.99161,1e-05,1.72741]
[1779311079080,51.42,77671.55,0.0,0.99161,1e-05,1.72715]
[1779311080947,51.42,77671.55,0.0,0.99161,1e-05,1.72715]
[1779311081024,51.42,77671.55,0.0,0.99161,1e-05,1.72715]
[1779311087137,51.42,77673.74,0.0,0.99162,1e-05,1.7254]
[1779311089151,51.42,77664.42,0.0,0.99156,1e-05,1.73524]
[1779311091165,51.42,77663.47,0.0,0.99156,1e-05,1.73632]
[1779311092051,51.42,77663.47,0.0,0.99156,1e-05,1.73632]
[1779311092283,51.42,77663.47,0.0,0.99156,1e-05,1.73632]
[1779311092670,51.42,77664.34,0.0,0.99156,1e-05,1.73545]
[1779311092777,51.42,77664.34,0.0,0.99156,1e-05,1.73545]
[1779311093179,51.42,77663.97,0.0,0.99156,1e-05,1.73588]
[1779311096200,51.42,77668.74,0.0,0.99159,1e-05,1.73102]
[1779311101140,51.42,77668.6,0.0,0.99159,1e-05,1.73135]
[1779311101276,51.42,77668.6,0.0,0.99159,1e-05,1.73135]
[1779311102242,51.42,77722.21,0.0,0.9919,1e-05,1.67628]
[1779311103249,51.43,77711.01,0.0,0.99183,1e-05,1.68782]
[1779311104256,51.43,77709.31,0.0,0.99182,1e-05,1.68967]
[1779311107259,51.43,77709.35,0.0,0.99182,1e-05,1.68984]
[1779311107273,51.43,77709.35,0.0,0.99182,1e-05,1.68984]
[1779311110298,51.43,77722.73,0.0,0.99189,1e-05,1.67661]
[1779311111305,51.43,77723.75,0.0,0.9919,1e-05,1.6757]
[1779311112312,51.43,77668.03,0.0,0.99158,1e-05,1.73315]
[1779311113319,51.43,77667.95,0.0,0.99158,1e-05,1.73325]
[1779311117320,51.43,77667.0,0.0,0.99157,1e-05,1.73429]
[1779311117521,51.43,77666.95,0.0,0.99157,1e-05,1.73437]
[1779311121941,51.43,77672.13,0.0,0.9916,1e-05,1.72909]
[1779311122021,51.43,77672.13,0.0,0.9916,1e-05,1.72909]
[1779311122382,51.43,77671.43,0.0,0.99159,1e-05,1.72986]
[1779311123048,51.43,77671.43,0.0,0.99159,1e-05,1.72986]
[1779311123274,51.43,77671.43,0.0,0.99159,1e-05,1.72986]
[1779311129431,51.43,77673.75,0.0,0.99161,1e-05,1.72777]
[1779311130493,51.43,77673.75,0.0,0.99161,1e-05,1.72777]
[1779311130525,51.43,77673.75,0.0,0.99161,1e-05,1.72777]
[1779311130728,51.43,77673.75,0.0,0.99161,1e-05,1.72777]
[1779311130776,51.43,77673.75,0.0,0.99161,1e-05,1.72777]
[1779311130829,51.43,77673.75,0.0,0.99161,1e-05,1.72782]
[1779311137488,51.44,77672.73,0.0,0.9916,1e-05,1.72812]
[1779311138497,51.44,77672.73,0.0,0.9916,1e-05,1.72812]
[1779311138521,51.44,77672.73,0.0,0.9916,1e-05,1.72812]
[1779311141341,51.44,77671.72,0.0,0.9916,1e-05,1.72928]
[1779311141373,51.44,77671.7,0.0,0.9916,1e-05,1.72942]
[1779311141521,51.44,77671.7,0.0,0.9916,1e-05,1.72942]
[1779311142523,51.44,77683.32,0.0,0.99166,1e-05,1.71741]
[1779311144319,51.44,77683.32,0.0,0.99166,1e-05,1.71741]
[1779311144373,51.44,77683.08,0.0,0.99166,1e-05,1.71782]
[1779311144520,51.44,77683.08,0.0,0.99166,1e-05,1.71782]
[1779311149572,51.44,77683.59,0.0,0.99166,1e-05,1.71768]
[1779311150499,51.44,77683.59,0.0,0.99166,1e-05,1.71768]
[1779311150524,51.44,77683.59,0.0,0.99166,1e-05,1.71768]
[1779311151243,51.44,77683.59,0.0,0.99166,1e-05,1.71768]
[1779311151277,51.44,77683.59,0.0,0.99166,1e-05,1.71768]
[1779311151345,51.44,77683.59,0.0,0.99166,1e-05,1.71784]
[1779311156621,51.45,77681.6,0.0,0.99164,1e-05,1.72087]
[1779311157770,51.45,77681.6,0.0,0.99164,1e-05,1.72087]
[1779311158026,51.45,77681.6,0.0,0.99164,1e-05,1.72087]
[1779311158796,51.45,77679.04,0.0,0.99163,1e-05,1.72418]
[1779311159020,51.45,77679.04,0.0,0.99163,1e-05,1.72418]
[1779311159032,51.45,77681.08,0.0,0.99164,1e-05,1.72213]
[1779311172733,51.46,77680.5,0.0,0.99163,1e-05,1.72374]
[1779311173916,51.46,77680.5,0.0,0.99163,1e-05,1.72374]
[1779311174020,51.46,77680.5,0.0,0.99163,1e-05,1.72374]
[1779311175433,51.46,77678.03,0.0,0.99161,1e-05,1.72637]
[1779311175519,51.46,77676.26,0.0,0.9916,1e-05,1.72828]
[1779311175754,51.46,77668.94,0.0,0.99156,1e-05,1.73597]
[1779311178089,51.46,77666.42,0.0,0.99154,1e-05,1.73865]
[1779311178269,51.46,77666.42,0.0,0.99154,1e-05,1.73865]
[1779311178371,51.46,77662.68,0.0,0.99152,1e-05,1.74265]
[1779311180656,51.46,77660.47,0.0,0.99151,1e-05,1.74501]
[1779311180772,51.46,77660.47,0.0,0.99151,1e-05,1.74501]
[1779311180789,51.46,77660.28,0.0,0.99151,1e-05,1.74524]
[1779311186230,51.46,77660.29,0.0,0.99151,1e-05,1.74535]
[1779311186271,51.46,77660.29,0.0,0.99151,1e-05,1.74535]
[1779311191866,51.46,77660.51,0.0,0.99151,1e-05,1.74414]
[1779311196904,51.46,77665.01,0.0,0.99154,1e-05,1.73956]
[1779311199198,51.46,77667.24,0.0,0.99155,1e-05,1.73726]
[1779311199271,51.46,77667.24,0.0,0.99155,1e-05,1.73726]
[1779311200394,51.46,77668.41,0.0,0.99156,1e-05,1.73612]
[1779311200525,51.46,77668.59,0.0,0.99156,1e-05,1.73593]
[1779311200932,51.46,77668.66,0.0,0.99156,1e-05,1.7359]
[1779311201622,51.46,77668.66,0.0,0.99156,1e-05,1.7359]
[1779311207982,51.46,77669.93,0.0,0.99156,1e-05,1.73492]
[1779311209138,51.46,77669.93,0.0,0.99156,1e-05,1.73492]
[1779311209274,51.46,77669.93,0.0,0.99156,1e-05,1.73492]
[1779311212921,51.46,77672.15,0.0,0.99158,1e-05,1.73281]
[1779311213022,51.46,77672.15,0.0,0.99158,1e-05,1.73281]
[1779311213152,51.46,77672.15,0.0,0.99158,1e-05,1.73281]
[1779311213271,51.46,77672.15,0.0,0.99158,1e-05,1.73281]
[1779311213364,51.46,77674.15,0.0,0.99159,1e-05,1.73084]
[1779311220067,51.47,77674.12,0.0,0.99159,1e-05,1.73126]
[1779311225178,51.47,77674.12,0.0,0.99159,1e-05,1.73132]
[1779311231349,51.47,77674.12,0.0,0.99158,1e-05,1.7319]
[1779311231520,51.47,77674.12,0.0,0.99158,1e-05,1.73203]
[1779311234768,51.47,77674.35,0.0,0.99158,1e-05,1.73198]
[1779311235022,51.47,77674.35,0.0,0.99158,1e-05,1.73198]
[1779311235171,51.47,77675.96,0.0,0.99159,1e-05,1.73037]
[1779311238334,51.47,77675.89,0.0,0.99159,1e-05,1.73059]
[1779311238520,51.47,77675.89,0.0,0.99159,1e-05,1.73065]
[1779311244234,51.48,77677.64,0.0,0.9916,1e-05,1.72926]
[1779311249270,51.48,77678.31,0.0,0.9916,1e-05,1.72892]
[1779311253918,51.48,77678.11,0.0,0.9916,1e-05,1.72827]
[1779311254018,51.48,77678.11,0.0,0.9916,1e-05,1.72827]
[1779311255158,51.48,77679.01,0.0,0.99161,1e-05,1.72741]
[1779311255270,51.48,77679.01,0.0,0.99161,1e-05,1.72741]
[1779311255312,51.48,77679.12,0.0,0.99161,1e-05,1.72737]
[1779311259340,51.48,77674.06,0.0,0.99158,1e-05,1.73292]
[1779311264379,51.48,77675.06,0.0,0.99158,1e-05,1.7322]
[1779311269414,51.48,77675.5,0.0,0.99158,1e-05,1.73208]
[1779311275456,51.49,77675.46,0.0,0.99158,1e-05,1.73252]
[1779311278482,51.49,77675.5,0.0,0.99158,1e-05,1.73254]
[1779311278519,51.49,77675.5,0.0,0.99158,1e-05,1.73254]
[1779311284519,51.49,77675.24,0.0,0.99157,1e-05,1.73333]
[1779311290471,51.49,77675.32,0.0,0.99157,1e-05,1.7335]
[1779311291825,51.49,77669.97,0.0,0.99154,1e-05,1.73927]
[1779311292019,51.49,77669.97,0.0,0.99154,1e-05,1.73927]
[1779311292574,51.49,77668.04,0.0,0.99153,1e-05,1.74135]
[1779311297609,51.49,77668.77,0.0,0.99153,1e-05,1.74084]
[1779311302645,51.5,77668.6,0.0,0.99153,1e-05,1.74129]
[1779311307680,51.5,77670.04,0.0,0.99154,1e-05,1.74006]
[1779311312715,51.5,77669.44,0.0,0.99154,1e-05,1.73982]
[1779311317750,51.5,77669.95,0.0,0.99154,1e-05,1.73958]
[1779311322785,51.5,77669.57,0.0,0.99153,1e-05,1.74027]
[1779311327820,51.5,77670.22,0.0,0.99154,1e-05,1.73989]
[1779311332855,51.5,77670.27,0.0,0.99153,1e-05,1.74013]
[1779311337891,51.51,77670.51,0.0,0.99153,1e-05,1.74017]
[1779311342926,51.51,77675.9,0.0,0.99156,1e-05,1.73483]
[1779311347961,51.51,77676.5,0.0,0.99157,1e-05,1.73455]
[1779311352996,51.51,77677.41,0.0,0.99157,1e-05,1.73394]
[1779311361052,51.51,77677.49,0.0,0.99157,1e-05,1.73438]
[1779311366087,51.52,77680.71,0.0,0.99158,1e-05,1.73136]
[1779311371122,51.52,77680.43,0.0,0.99159,1e-05,1.73083]
[1779311376157,51.52,77680.99,0.0,0.99159,1e-05,1.73058]
[1779311382199,51.52,77681.11,0.0,0.99159,1e-05,1.73086]
[1779311387234,51.52,77683.94,0.0,0.9916,1e-05,1.72826]
[1779311392269,51.53,77683.95,0.0,0.9916,1e-05,1.72859]
[1779311397304,51.53,77683.74,0.0,0.9916,1e-05,1.72922]
[1779311402339,51.53,77683.25,0.0,0.99159,1e-05,1.73005]
[1779311410396,51.53,77683.48,0.0,0.99159,1e-05,1.7303]
[1779311415431,51.53,77683.47,0.0,0.99159,1e-05,1.73061]
[1779311420466,51.53,77680.98,0.0,0.99157,1e-05,1.73349]
[1779311425501,51.54,77681.79,0.0,0.99157,1e-05,1.73291]
[1779311430536,51.54,77681.46,0.0,0.99157,1e-05,1.73352]
[1779311436578,51.54,77681.07,0.0,0.99157,1e-05,1.73309]
[1779311441613,51.54,77681.76,0.0,0.99158,1e-05,1.73263]
[1779311449669,51.54,77681.94,0.0,0.99157,1e-05,1.73285]
[1779311454704,51.54,77681.65,0.0,0.99157,1e-05,1.7334]
[1779311460746,51.55,77681.69,0.0,0.99157,1e-05,1.73364]
[1779311465783,51.55,77681.72,0.0,0.99157,1e-05,1.73385]
[1779311470818,51.55,77681.59,0.0,0.99157,1e-05,1.73421]
[1779311482902,51.55,77681.62,0.0,0.99156,1e-05,1.73471]
[1779311490957,51.55,77681.62,0.0,0.99156,1e-05,1.73505]
[1779311495994,51.55,77681.76,0.0,0.99157,1e-05,1.73396]
[1779311501028,51.55,77682.72,0.0,0.99157,1e-05,1.73318]
[1779311506062,51.56,77681.68,0.0,0.99156,1e-05,1.73447]
[1779311511098,51.56,77681.88,0.0,0.99156,1e-05,1.73447]
[1779311516133,51.56,77681.15,0.0,0.99156,1e-05,1.73544]
[1779311521168,51.56,77681.4,0.0,0.99156,1e-05,1.73538]
[1779311526203,51.56,77684.42,0.0,0.99158,1e-05,1.73243]
[1779311531238,51.56,77684.8,0.0,0.99158,1e-05,1.73226]
[1779311536273,51.56,77679.4,0.0,0.99154,1e-05,1.73811]
[1779311541309,51.56,77682.62,0.0,0.99156,1e-05,1.73491]
[1779311546344,51.56,77688.63,0.0,0.9916,1e-05,1.72885]
[1779311548358,51.57,77693.06,0.0,0.99162,1e-05,1.72434]
[1779311551379,51.57,77699.8,0.0,0.99167,1e-05,1.71639]
[1779311556413,51.57,77696.46,0.0,0.99164,1e-05,1.72019]
[1779311559435,51.57,77692.78,0.0,0.99162,1e-05,1.72421]
[1779311564470,51.57,77691.08,0.0,0.99161,1e-05,1.72626]
[1779311569505,51.57,77691.21,0.0,0.99161,1e-05,1.72647]
[1779311573533,51.57,77696.13,0.0,0.99164,1e-05,1.72161]
[1779311575547,51.57,77699.66,0.0,0.99166,1e-05,1.71809]
[1779311580582,51.58,77700.25,0.0,0.99166,1e-05,1.71785]
[1779311585619,51.58,77704.99,0.0,0.99168,1e-05,1.71334]
[1779311590652,51.59,77705.68,0.0,0.99167,1e-05,1.71475]
[1779311595687,51.59,77703.04,0.0,0.99166,1e-05,1.71785]
[1779311596694,51.59,77698.62,0.0,0.99163,1e-05,1.72249]
[1779311605761,51.59,77697.75,0.0,0.99162,1e-05,1.72392]
[1779311610796,51.6,77698.18,0.0,0.99162,1e-05,1.72376]
[1779311617845,51.6,77698.23,0.0,0.99163,1e-05,1.72297]
[1779311622879,51.6,77698.45,0.0,0.99163,1e-05,1.72303]
[1779311627915,51.6,77700.96,0.0,0.99164,1e-05,1.72073]
[1779311633956,51.6,77703.94,0.0,0.99166,1e-05,1.71803]
[1779311638994,51.61,77700.94,0.0,0.99164,1e-05,1.72146]
[1779311644033,51.61,77698.44,0.0,0.99162,1e-05,1.72435]
[1779311646049,51.61,77692.8,0.0,0.99159,1e-05,1.73031]
[1779311651084,51.61,77692.84,0.0,0.99159,1e-05,1.73049]
[1779311657126,51.61,77692.98,0.0,0.99158,1e-05,1.73061]
[1779311666188,51.61,77693.08,0.0,0.99158,1e-05,1.73091]
[1779311671224,51.61,77693.18,0.0,0.99159,1e-05,1.72989]
[1779311676260,51.61,77693.65,0.0,0.99159,1e-05,1.72964]
[1779311682302,51.62,77693.62,0.0,0.99159,1e-05,1.72996]
[1779311688344,51.62,77693.47,0.0,0.99158,1e-05,1.7304]
[1779311693379,51.62,77693.41,0.0,0.99158,1e-05,1.7307]
[1779311698416,51.62,77693.52,0.0,0.99158,1e-05,1.73083]
[1779311703449,51.62,77692.39,0.0,0.99157,1e-05,1.73224]
[1779311709491,51.62,77696.88,0.0,0.9916,1e-05,1.72785]
[1779311714526,51.62,77698.17,0.0,0.99161,1e-05,1.72677]
[1779311719561,51.63,77698.63,0.0,0.99161,1e-05,1.72657]
[1779311724596,51.63,77699.92,0.0,0.99161,1e-05,1.72553]
[1779311729631,51.63,77696.16,0.0,0.99159,1e-05,1.72972]
[1779311734666,51.63,77695.39,0.0,0.99159,1e-05,1.72967]
[1779311737687,51.63,77691.75,0.0,0.99157,1e-05,1.73356]
[1779311743729,51.63,77691.86,0.0,0.99157,1e-05,1.73375]
[1779311748764,51.63,77692.04,0.0,0.99157,1e-05,1.73379]
[1779311753799,51.64,77691.18,0.0,0.99156,1e-05,1.7349]
[1779311759841,51.64,77690.73,0.0,0.99155,1e-05,1.73562]
[1779311764876,51.64,77690.75,0.0,0.99155,1e-05,1.7358]
[1779311765884,51.64,77684.23,0.0,0.99151,1e-05,1.74265]
[1779311767897,51.64,77677.05,0.0,0.99147,1e-05,1.75022]
[1779311772932,51.64,77676.45,0.0,0.99147,1e-05,1.75093]
[1779311777967,51.64,77676.01,0.0,0.99146,1e-05,1.75148]
[1779311783002,51.64,77674.53,0.0,0.99146,1e-05,1.75312]
[1779311788037,51.64,77674.63,0.0,0.99146,1e-05,1.7531]
[1779311793072,51.64,77675.16,0.0,0.99146,1e-05,1.75148]
[1779311798107,51.64,77672.96,0.0,0.99145,1e-05,1.75388]
[1779311802135,51.64,77669.54,0.0,0.99143,1e-05,1.75754]
[1779311807170,51.64,77669.91,0.0,0.99143,1e-05,1.75779]
[1779311812205,51.65,77669.85,0.0,0.99143,1e-05,1.75792]
[1779311817240,51.65,77667.88,0.0,0.99142,1e-05,1.76006]
[1779311822275,51.65,77666.12,0.0,0.9914,1e-05,1.76197]
[1779311827311,51.65,77666.79,0.0,0.99141,1e-05,1.76132]
[1779311833353,51.65,77666.35,0.0,0.99141,1e-05,1.76185]
[1779311838388,51.65,77666.32,0.0,0.9914,1e-05,1.76194]
[1779311844430,51.65,77666.51,0.0,0.99141,1e-05,1.76181]
[1779311849465,51.65,77666.51,0.0,0.9914,1e-05,1.76187]
[1779311854503,51.65,77668.5,0.0,0.99142,1e-05,1.75869]
[1779311859538,51.65,77667.97,0.0,0.99142,1e-05,1.75934]
[1779311864573,51.65,77667.86,0.0,0.99142,1e-05,1.75955]
[1779311872629,51.65,77667.93,0.0,0.99142,1e-05,1.75963]
[1779311877664,51.65,77668.48,0.0,0.99142,1e-05,1.75915]
[1779311880686,51.65,77664.09,0.0,0.99139,1e-05,1.76384]
[1779311882004,51.65,77659.31,0.0,0.99136,1e-05,1.76892]
[1779311882700,51.65,77655.71,0.0,0.99134,1e-05,1.77273]
[1779311884714,51.65,77643.71,0.0,0.99127,1e-05,1.78548]
[1779311886728,51.65,77640.05,0.0,0.99125,1e-05,1.78934]
[1779311888705,51.65,77639.63,0.0,0.99125,1e-05,1.78975]
[1779311888776,51.65,77639.63,0.0,0.99125,1e-05,1.78975]
[1779311888798,51.65,77637.22,0.0,0.99123,1e-05,1.79228]
[1779311893776,51.65,77640.63,0.0,0.99125,1e-05,1.78839]
[1779311897938,51.65,77640.99,0.0,0.99126,1e-05,1.78785]
[1779311902270,51.65,77639.84,0.0,0.99125,1e-05,1.78882]
[1779311907874,51.64,77639.53,0.0,0.99125,1e-05,1.78877]
[1779311909988,51.64,77639.56,0.0,0.99125,1e-05,1.78869]
[1779311910022,51.64,77639.56,0.0,0.99125,1e-05,1.78869]
[1779311910090,51.64,77640.07,0.0,0.99125,1e-05,1.78809]
[1779311912542,51.64,77640.04,0.0,0.99126,1e-05,1.78684]
[1779311912768,51.64,77640.04,0.0,0.99126,1e-05,1.78684]
[1779311918952,51.64,77638.56,0.0,0.99125,1e-05,1.78807]
[1779311920452,51.64,77638.69,0.0,0.99125,1e-05,1.78788]
[1779311920522,51.64,77638.69,0.0,0.99125,1e-05,1.78788]
[1779311921784,51.64,77638.69,0.0,0.99125,1e-05,1.78788]
[1779311922018,51.64,77638.69,0.0,0.99125,1e-05,1.78788]
[1779311922119,51.64,77638.65,0.0,0.99125,1e-05,1.78783]
[1779311928017,51.64,77637.17,0.0,0.99125,1e-05,1.7891]
[1779311933050,51.64,77639.13,0.0,0.99126,1e-05,1.78676]
[1779311934861,51.64,77637.86,0.0,0.99125,1e-05,1.78807]
[1779311935026,51.64,77637.86,0.0,0.99125,1e-05,1.78807]
[1779311935064,51.64,77637.81,0.0,0.99125,1e-05,1.78808]
[1779311935259,51.64,77637.81,0.0,0.99125,1e-05,1.78808]
[1779311935273,51.64,77637.81,0.0,0.99125,1e-05,1.78808]
[1779311941048,51.64,77635.62,0.0,0.99124,1e-05,1.79017]
[1779311941106,51.64,77632.78,0.0,0.99122,1e-05,1.79315]
[1779311941270,51.64,77632.78,0.0,0.99122,1e-05,1.79315]
[1779311941541,51.64,77632.78,0.0,0.99122,1e-05,1.79315]
[1779311941768,51.64,77632.78,0.0,0.99122,1e-05,1.79315]
[1779311942113,51.64,77631.56,0.0,0.99122,1e-05,1.7944]
[1779311944133,51.64,77631.61,0.0,0.99122,1e-05,1.79429]
[1779311949162,51.63,77631.61,0.0,0.99122,1e-05,1.79393]
[1779311952291,51.63,77633.97,0.0,0.99124,1e-05,1.79124]
[1779311952521,51.63,77633.97,0.0,0.99124,1e-05,1.79124]
[1779311952560,51.63,77633.97,0.0,0.99124,1e-05,1.79124]
[1779311952769,51.63,77633.97,0.0,0.99124,1e-05,1.79124]
[1779311953190,51.63,77635.51,0.0,0.99124,1e-05,1.78954]
[1779311958225,51.63,77635.0,0.0,0.99124,1e-05,1.78984]
[1779311963260,51.63,77634.16,0.0,0.99124,1e-05,1.79049]
[1779311965172,51.63,77634.16,0.0,0.99124,1e-05,1.79049]
[1779311965179,51.63,77628.95,0.0,0.99121,1e-05,1.79595]
[1779311965278,51.63,77628.95,0.0,0.99121,1e-05,1.79595]
[1779311965579,51.63,77628.95,0.0,0.99121,1e-05,1.79595]
[1779311965770,51.63,77628.95,0.0,0.99121,1e-05,1.79595]
[1779311965834,51.63,77627.54,0.0,0.9912,1e-05,1.79747]
[1779311966281,51.63,77620.23,0.0,0.99116,1e-05,1.80526]
[1779311972152,51.63,77619.89,0.0,0.99115,1e-05,1.80532]
[1779311972271,51.63,77620.06,0.0,0.99116,1e-05,1.80381]
[1779311972323,51.63,77615.49,0.0,0.99113,1e-05,1.80873]
[1779311973756,51.63,77615.49,0.0,0.99113,1e-05,1.80873]
[1779311973773,51.63,77615.49,0.0,0.99113,1e-05,1.80873]
[1779311973789,51.63,77615.3,0.0,0.99113,1e-05,1.80885]
[1779311978086,51.62,77613.64,0.0,0.99112,1e-05,1.8104]
[1779311978268,51.62,77612.15,0.0,0.99112,1e-05,1.81183]
[1779311983399,51.62,77612.21,0.0,0.99112,1e-05,1.81134]
[1779311985726,51.62,77612.25,0.0,0.99112,1e-05,1.81121]
[1779311985771,51.62,77612.25,0.0,0.99112,1e-05,1.81121]
[1779311988822,51.62,77609.2,0.0,0.9911,1e-05,1.81425]
[1779311989019,51.62,77609.2,0.0,0.9911,1e-05,1.81425]
[1779311989119,51.62,77609.16,0.0,0.9911,1e-05,1.81412]
[1779311991785,51.62,77609.58,0.0,0.99111,1e-05,1.81358]
[1779311992024,51.62,77609.58,0.0,0.99111,1e-05,1.81358]
[1779311994449,51.62,77606.33,0.0,0.99109,1e-05,1.81683]
[1779311994477,51.62,77606.49,0.0,0.99109,1e-05,1.81657]
[1779311999482,51.61,77603.51,0.0,0.99107,1e-05,1.81944]
[1779312001527,51.61,77596.56,0.0,0.99103,1e-05,1.8267]
[1779312003331,51.61,77594.5,0.0,0.99102,1e-05,1.82883]
[1779312003449,51.61,77594.5,0.0,0.99102,1e-05,1.82883]
[1779312003495,51.61,77594.5,0.0,0.99102,1e-05,1.82883]
[1779312003598,51.61,77594.5,0.0,0.99102,1e-05,1.82883]
[1779312003692,51.61,77593.53,0.0,0.99101,1e-05,1.82977]
[1779312009584,51.61,77592.31,0.0,0.99101,1e-05,1.83042]
[1779312010591,51.61,77578.54,0.0,0.99092,1e-05,1.84536]
[1779312011598,51.61,77577.01,0.0,0.99091,1e-05,1.8469]
[1779312012852,51.61,77577.01,0.0,0.99091,1e-05,1.8469]
[1779312018648,51.6,77578.57,0.0,0.99093,1e-05,1.84417]
[1779312023685,51.6,77577.57,0.0,0.99093,1e-05,1.84451]
[1779312028719,51.59,77573.38,0.0,0.99091,1e-05,1.84834]
[1779312033756,51.59,77573.62,0.0,0.99092,1e-05,1.84605]
[1779312038515,51.59,77572.64,0.0,0.99092,1e-05,1.84649]
[1779312038565,51.59,77572.64,0.0,0.99092,1e-05,1.84649]
[1779312038571,51.59,77572.64,0.0,0.99092,1e-05,1.84649]
[1779312038633,51.59,77572.64,0.0,0.99092,1e-05,1.84649]
[1779312043826,51.58,77572.31,0.0,0.99092,1e-05,1.84588]
[1779312049868,51.58,77567.95,0.0,0.9909,1e-05,1.8497]
[1779312054963,51.57,77566.35,0.0,0.99089,1e-05,1.85078]
[1779312060945,51.57,77563.53,0.0,0.99088,1e-05,1.8527]
[1779312063520,51.57,77563.37,0.0,0.99088,1e-05,1.85253]
[1779312069002,51.57,77563.31,0.0,0.99088,1e-05,1.85276]
[1779312073031,51.56,77570.43,0.0,0.99093,1e-05,1.84425]
[1779312074038,51.56,77576.5,0.0,0.99097,1e-05,1.83743]
[1779312074638,51.56,77576.5,0.0,0.99097,1e-05,1.83743]
[1779312075046,51.56,77578.35,0.0,0.99098,1e-05,1.83525]
[1779312076365,51.56,77580.87,0.0,0.991,1e-05,1.83235]
[1779312076374,51.56,77580.87,0.0,0.991,1e-05,1.83235]
[1779312082096,51.56,77583.74,0.0,0.99102,1e-05,1.82829]
[1779312087011,51.55,77581.17,0.0,0.99101,1e-05,1.8307]
[1779312092166,51.55,77581.53,0.0,0.99102,1e-05,1.82815]
[1779312097201,51.55,77581.08,0.0,0.99102,1e-05,1.82797]
[1779312098065,51.55,77581.08,0.0,0.99102,1e-05,1.82797]
[1779312103244,51.54,77575.79,0.0,0.99099,1e-05,1.83292]
[1779312108279,51.54,77574.83,0.0,0.99099,1e-05,1.83327]
[1779312111300,51.54,77578.76,0.0,0.99102,1e-05,1.82855]
[1779312113314,51.53,77570.5,0.0,0.99097,1e-05,1.83731]
[1779312117342,51.53,77564.78,0.0,0.99093,1e-05,1.84298]
[1779312119356,51.53,77558.92,0.0,0.9909,1e-05,1.8491]
[1779312119893,51.53,77558.92,0.0,0.9909,1e-05,1.8491]
[1779312120184,51.53,77558.92,0.0,0.9909,1e-05,1.8491]
[1779312125398,51.52,77555.3,0.0,0.99088,1e-05,1.85206]
[1779312128419,51.52,77550.34,0.0,0.99085,1e-05,1.85701]
[1779312133454,51.52,77546.36,0.0,0.99083,1e-05,1.8605]
[1779312138489,51.51,77546.69,0.0,0.99084,1e-05,1.85921]
[1779312141510,51.51,77550.78,0.0,0.99087,1e-05,1.85415]
[1779312142970,51.51,77550.78,0.0,0.99087,1e-05,1.85415]
[1779312148559,51.5,77559.34,0.0,0.99093,1e-05,1.84354]
[1779312153594,51.5,77561.85,0.0,0.99096,1e-05,1.83881]
[1779312159635,51.49,77562.54,0.0,0.99096,1e-05,1.83715]
[1779312164670,51.49,77562.66,0.0,0.99097,1e-05,1.83627]
[1779312167693,51.49,77568.75,0.0,0.99101,1e-05,1.82916]
[1779312171721,51.49,77574.22,0.0,0.99105,1e-05,1.82266]
[1779312176756,51.48,77575.75,0.0,0.99106,1e-05,1.82038]
[1779312181791,51.48,77578.89,0.0,0.99108,1e-05,1.81638]
[1779312186826,51.48,77578.25,0.0,0.99108,1e-05,1.8165]
[1779312193875,51.47,77578.33,0.0,0.99109,1e-05,1.81561]
[1779312198910,51.47,77578.08,0.0,0.99109,1e-05,1.81531]
[1779312204952,51.47,77578.36,0.0,0.99109,1e-05,1.81432]
[1779312209986,51.46,77577.82,0.0,0.99109,1e-05,1.81433]
[1779312215022,51.46,77577.01,0.0,0.9911,1e-05,1.81345]
[1779312221064,51.46,77577.08,0.0,0.9911,1e-05,1.8127]
[1779312227108,51.45,77577.17,0.0,0.99111,1e-05,1.81194]
[1779312230129,51.45,77581.56,0.0,0.99114,1e-05,1.80686]
[1779312235164,51.45,77585.85,0.0,0.99117,1e-05,1.80173]
[1779312241206,51.45,77586.44,0.0,0.99117,1e-05,1.80053]
[1779312246241,51.44,77589.21,0.0,0.99119,1e-05,1.79718]
[1779312248255,51.44,77593.63,0.0,0.99122,1e-05,1.79228]
[1779312253290,51.44,77595.34,0.0,0.99123,1e-05,1.79015]
[1779312254297,51.44,77603.77,0.0,0.99128,1e-05,1.78106]
[1779312257319,51.44,77603.87,0.0,0.99128,1e-05,1.78084]
[1779312262354,51.44,77603.77,0.0,0.99128,1e-05,1.78076]
[1779312266381,51.44,77608.09,0.0,0.99131,1e-05,1.776]
[1779312269573,51.44,77608.47,0.0,0.99131,1e-05,1.77551]
[1779312280482,51.44,77611.48,0.0,0.99134,1e-05,1.7709]
[1779312285517,51.44,77610.95,0.0,0.99134,1e-05,1.77135]
[1779312290552,51.44,77611.18,0.0,0.99134,1e-05,1.77099]
[1779312295587,51.44,77611.17,0.0,0.99134,1e-05,1.77088]
[1779312300631,51.44,77611.62,0.0,0.99134,1e-05,1.77028]
[1779312301630,51.43,77602.36,0.0,0.99129,1e-05,1.78013]
[1779312302637,51.43,77599.6,0.0,0.99127,1e-05,1.78304]
[1779312307671,51.43,77589.98,0.0,0.99121,1e-05,1.79314]
[1779312308679,51.43,77590.4,0.0,0.99122,1e-05,1.79263]
[1779312309685,51.43,77595.77,0.0,0.99125,1e-05,1.7868]
[1779312316735,51.43,77598.57,0.0,0.99127,1e-05,1.7835]
[1779312323784,51.43,77599.37,0.0,0.99127,1e-05,1.7824]
[1779312329826,51.43,77599.26,0.0,0.99127,1e-05,1.78233]
[1779312331467,51.43,77599.26,0.0,0.99127,1e-05,1.78233]
[1779312336875,51.43,77596.98,0.0,0.99127,1e-05,1.78339]
[1779312341840,51.43,77596.2,0.0,0.99126,1e-05,1.7841]
[1779312344931,51.43,77588.08,0.0,0.99121,1e-05,1.7927]
[1779312346945,51.43,77584.96,0.0,0.9912,1e-05,1.79595]
[1779312351980,51.42,77584.71,0.0,0.9912,1e-05,1.79594]
[1779312358023,51.42,77585.66,0.0,0.9912,1e-05,1.79454]
[1779312363058,51.42,77586.18,0.0,0.99121,1e-05,1.79366]
[1779312368092,51.42,77586.16,0.0,0.99121,1e-05,1.79335]
[1779312374135,51.42,77586.36,0.0,0.99121,1e-05,1.79272]
[1779312379169,51.42,77586.63,0.0,0.99122,1e-05,1.79207]
[1779312384206,51.41,77586.93,0.0,0.99122,1e-05,1.79139]
[1779312390248,51.41,77586.13,0.0,0.99122,1e-05,1.79184]
[1779312391673,51.41,77586.13,0.0,0.99122,1e-05,1.79184]
[1779312391807,51.41,77586.13,0.0,0.99122,1e-05,1.79184]
[1779312391857,51.41,77586.13,0.0,0.99122,1e-05,1.79184]
[1779312398304,51.41,77585.89,0.0,0.99123,1e-05,1.79039]
[1779312403338,51.41,77585.99,0.0,0.99123,1e-05,1.78998]
[1779312409381,51.41,77585.8,0.0,0.99123,1e-05,1.78984]
[1779312414416,51.41,77584.45,0.0,0.99122,1e-05,1.79153]
[1779312419451,51.4,77584.37,0.0,0.99122,1e-05,1.79131]
[1779312424486,51.4,77585.1,0.0,0.99123,1e-05,1.79024]
[1779312431535,51.4,77585.41,0.0,0.99123,1e-05,1.78952]
[1779312436570,51.4,77584.9,0.0,0.99123,1e-05,1.78979]
[1779312441605,51.4,77585.19,0.0,0.99123,1e-05,1.78921]
[1779312453689,51.4,77584.61,0.0,0.99124,1e-05,1.78801]
[1779312454696,51.39,77580.22,0.0,0.99121,1e-05,1.79268]
[1779312457717,51.39,77576.35,0.0,0.99119,1e-05,1.79666]
[1779312462752,51.39,77576.07,0.0,0.99119,1e-05,1.79661]
[1779312463759,51.39,77581.24,0.0,0.99122,1e-05,1.79098]
[1779312468794,51.39,77582.97,0.0,0.99123,1e-05,1.78883]
[1779312473829,51.39,77583.14,0.0,0.99124,1e-05,1.78835]
[1779312479419,51.39,77583.01,0.0,0.99124,1e-05,1.78831]
[1779312484905,51.39,77581.35,0.0,0.99123,1e-05,1.78959]
[1779312492962,51.38,77582.18,0.0,0.99124,1e-05,1.78817]
[1779312497999,51.38,77581.76,0.0,0.99124,1e-05,1.7883]
[1779312505048,51.38,77582.86,0.0,0.99125,1e-05,1.78666]
[1779312513105,51.38,77582.01,0.0,0.99125,1e-05,1.78589]
[1779312521160,51.37,77581.93,0.0,0.99125,1e-05,1.78546]
[1779312533245,51.37,77581.86,0.0,0.99125,1e-05,1.78479]
[1779312538280,51.37,77580.54,0.0,0.99125,1e-05,1.78589]
[1779312541812,51.37,77580.68,0.0,0.99125,1e-05,1.78561]
[1779312542308,51.37,77579.14,0.0,0.99124,1e-05,1.78713]
[1779312547342,51.36,77576.29,0.0,0.99123,1e-05,1.78986]
[1779312552377,51.36,77574.86,0.0,0.99122,1e-05,1.79103]
[1779312557413,51.36,77564.76,0.0,0.99116,1e-05,1.80157]
[1779312559427,51.36,77562.18,0.0,0.99114,1e-05,1.8042]
[1779312564463,51.36,77558.72,0.0,0.99112,1e-05,1.80749]
[1779312568269,51.36,77555.63,0.0,0.99111,1e-05,1.81055]
[1779312568493,51.36,77554.63,0.0,0.9911,1e-05,1.81154]
[1779312573529,51.35,77555.96,0.0,0.99112,1e-05,1.80839]
[1779312578564,51.35,77554.13,0.0,0.99111,1e-05,1.8099]
[1779312583602,51.35,77553.76,0.0,0.99111,1e-05,1.80974]
[1779312588637,51.35,77553.16,0.0,0.99111,1e-05,1.80995]
[1779312594679,51.34,77553.19,0.0,0.99111,1e-05,1.80941]
[1779312600721,51.34,77547.21,0.0,0.99108,1e-05,1.81545]
[1779312602735,51.34,77541.82,0.0,0.99104,1e-05,1.82115]
[1779312607770,51.34,77540.64,0.0,0.99104,1e-05,1.82194]
[1779312612804,51.33,77541.11,0.0,0.99105,1e-05,1.82094]
[1779312618848,51.33,77538.54,0.0,0.99103,1e-05,1.82315]
[1779312622620,51.33,77538.53,0.0,0.99103,1e-05,1.82286]
[1779312627911,51.33,77538.24,0.0,0.99104,1e-05,1.8226]
[1779312632946,51.32,77538.21,0.0,0.99104,1e-05,1.82096]
[1779312637990,51.32,77539.27,0.0,0.99105,1e-05,1.81934]
[1779312642019,51.32,77535.22,0.0,0.99103,1e-05,1.82341]
[1779312647054,51.32,77531.01,0.0,0.99101,1e-05,1.82753]
[1779312648115,51.32,77531.01,0.0,0.99101,1e-05,1.82753]
[1779312654103,51.31,77532.15,0.0,0.99102,1e-05,1.82554]
[1779312663166,51.31,77538.1,0.0,0.99106,1e-05,1.81809]
[1779312664623,51.31,77538.1,0.0,0.99106,1e-05,1.81809]
[1779312664724,51.31,77541.61,0.0,0.99108,1e-05,1.81408]
[1779312670215,51.32,77544.05,0.0,0.99109,1e-05,1.81338]
[1779312675250,51.33,77547.69,0.0,0.9911,1e-05,1.81195]
[1779312683306,51.35,77548.6,0.0,0.99108,1e-05,1.81503]
[1779312685107,51.35,77549.5,0.0,0.99108,1e-05,1.81456]
[1779312685190,51.35,77549.5,0.0,0.99108,1e-05,1.81456]
[1779312687160,51.36,77548.54,0.0,0.99107,1e-05,1.81663]
[1779312697404,51.37,77548.3,0.0,0.99106,1e-05,1.8177]
[1779312700266,51.37,77548.3,0.0,0.99106,1e-05,1.8177]
[1779312706467,51.37,77548.44,0.0,0.99107,1e-05,1.81675]
[1779312712509,51.36,77548.73,0.0,0.99107,1e-05,1.8159]
[1779312715531,51.36,77554.34,0.0,0.99111,1e-05,1.80953]
[1779312719559,51.36,77550.42,0.0,0.99109,1e-05,1.81346]
[1779312722127,51.36,77551.65,0.0,0.9911,1e-05,1.81195]
[1779312722234,51.36,77551.65,0.0,0.9911,1e-05,1.81195]
[1779312722296,51.36,77551.65,0.0,0.9911,1e-05,1.81195]
[1779312722320,51.36,77551.65,0.0,0.9911,1e-05,1.81195]
[1779312728622,51.36,77553.9,0.0,0.99111,1e-05,1.80892]
[1779312729343,51.36,77553.9,0.0,0.99111,1e-05,1.80892]
[1779312734663,51.35,77555.81,0.0,0.99113,1e-05,1.80636]
[1779312740706,51.35,77558.03,0.0,0.99114,1e-05,1.80348]
[1779312741904,51.35,77558.03,0.0,0.99114,1e-05,1.80348]
[1779312742720,51.35,77562.36,0.0,0.99117,1e-05,1.79864]
[1779312747754,51.35,77565.54,0.0,0.99119,1e-05,1.79481]
[1779312753797,51.35,77565.91,0.0,0.9912,1e-05,1.79288]
[1779312761853,51.34,77565.6,0.0,0.9912,1e-05,1.79276]
[1779312766898,51.34,77565.39,0.0,0.9912,1e-05,1.79271]
[1779312770058,51.34,77567.95,0.0,0.99122,1e-05,1.78984]
[1779312770225,51.34,77567.94,0.0,0.99122,1e-05,1.7898]
[1779312770327,51.34,77567.94,0.0,0.99122,1e-05,1.7898]
[1779312770471,51.34,77567.94,0.0,0.99122,1e-05,1.7898]
[1779312776972,51.34,77567.93,0.0,0.99122,1e-05,1.78947]
[1779312782008,51.34,77567.89,0.0,0.99122,1e-05,1.78926]
[1779312783546,51.34,77567.91,0.0,0.99122,1e-05,1.78919]
[1779312788235,51.34,77564.91,0.0,0.99121,1e-05,1.79217]
[1779312794093,51.34,77563.93,0.0,0.9912,1e-05,1.79288]
[1779312796107,51.33,77558.43,0.0,0.99117,1e-05,1.79869]
[1779312802990,51.33,77557.36,0.0,0.99116,1e-05,1.79955]
[1779312808191,51.33,77557.56,0.0,0.99117,1e-05,1.79872]
[1779312813226,51.33,77557.74,0.0,0.99118,1e-05,1.79696]
[1779312816769,51.33,77557.74,0.0,0.99118,1e-05,1.79681]
[1779312822288,51.32,77559.63,0.0,0.99119,1e-05,1.79425]
[1779312823295,51.32,77552.07,0.0,0.99115,1e-05,1.80237]
[1779312825019,51.32,77552.07,0.0,0.99115,1e-05,1.80237]
[1779312834395,51.32,77551.25,0.0,0.99115,1e-05,1.80269]
[1779312840416,51.32,77548.98,0.0,0.99114,1e-05,1.80434]
[1779312845451,51.32,77549.1,0.0,0.99114,1e-05,1.8038]
[1779312846983,51.32,77549.1,0.0,0.99114,1e-05,1.8038]
[1779312852500,51.33,77549.33,0.0,0.99113,1e-05,1.80595]
[1779312855135,51.33,77549.3,0.0,0.99112,1e-05,1.8065]
[1779312864050,51.35,77548.75,0.0,0.9911,1e-05,1.81052]
[1779312869619,51.34,77548.99,0.0,0.99111,1e-05,1.80969]
[1779312875661,51.34,77549.3,0.0,0.99112,1e-05,1.80769]
[1779312876594,51.34,77549.3,0.0,0.99112,1e-05,1.80769]
[1779312882709,51.34,77549.48,0.0,0.99112,1e-05,1.80694]
[1779312887745,51.34,77549.27,0.0,0.99112,1e-05,1.80678]
[1779312892782,51.34,77550.52,0.0,0.99113,1e-05,1.80504]
[1779312893789,51.34,77558.79,0.0,0.99118,1e-05,1.796]
[1779312894796,51.33,77568.57,0.0,0.99124,1e-05,1.78539]
[1779312896562,51.33,77567.79,0.0,0.99124,1e-05,1.78617]
[1779312896810,51.33,77567.68,0.0,0.99124,1e-05,1.78625]
[1779312902852,51.33,77566.98,0.0,0.99124,1e-05,1.78676]
[1779312907887,51.33,77567.04,0.0,0.99124,1e-05,1.78649]
[1779312912922,51.33,77567.09,0.0,0.99124,1e-05,1.78618]
[1779312918964,51.33,77564.65,0.0,0.99123,1e-05,1.78854]
[1779312924000,51.33,77564.24,0.0,0.99122,1e-05,1.78875]
[1779312928028,51.33,77568.37,0.0,0.99125,1e-05,1.78413]
[1779312933063,51.33,77567.46,0.0,0.99125,1e-05,1.78374]
[1779312935507,51.33,77567.42,0.0,0.99125,1e-05,1.78374]
[1779312935684,51.33,77567.42,0.0,0.99125,1e-05,1.78374]
[1779312935937,51.33,77567.42,0.0,0.99125,1e-05,1.78374]
[1779312936031,51.33,77567.42,0.0,0.99125,1e-05,1.78374]
[1779312936162,51.33,77567.42,0.0,0.99125,1e-05,1.78374]
[1779312937090,51.33,77567.55,0.0,0.99125,1e-05,1.78349]
[1779312943133,51.32,77570.45,0.0,0.99127,1e-05,1.78015]
[1779312953203,51.32,77569.81,0.0,0.99127,1e-05,1.78051]
[1779312961259,51.32,77569.56,0.0,0.99127,1e-05,1.78051]
[1779312966295,51.32,77571.48,0.0,0.99128,1e-05,1.77829]
[1779312972337,51.32,77571.6,0.0,0.99128,1e-05,1.77797]
[1779312977372,51.32,77571.41,0.0,0.99128,1e-05,1.77802]
[1779312982407,51.32,77571.2,0.0,0.99128,1e-05,1.77808]
[1779312993486,51.32,77573.54,0.0,0.99131,1e-05,1.77404]
[1779312998521,51.32,77574.96,0.0,0.99131,1e-05,1.7724]
[1779313003556,51.31,77576.49,0.0,0.99132,1e-05,1.77065]
[1779313012620,51.31,77573.56,0.0,0.99131,1e-05,1.77356]
[1779313017654,51.31,77576.53,0.0,0.99133,1e-05,1.77023]
[1779313022689,51.31,77576.46,0.0,0.99133,1e-05,1.77018]
[1779313029738,51.31,77576.96,0.0,0.99133,1e-05,1.77006]
[1779313033106,51.31,77576.93,0.0,0.99133,1e-05,1.77007]
[1779313033149,51.31,77575.75,0.0,0.99132,1e-05,1.77125]
[1779313038800,51.31,77574.95,0.0,0.99132,1e-05,1.77196]
[1779313043836,51.31,77575.23,0.0,0.99132,1e-05,1.77152]
[1779313048871,51.31,77575.5,0.0,0.99132,1e-05,1.77108]
[1779313054917,51.31,77575.19,0.0,0.99133,1e-05,1.77007]
[1779313060958,51.31,77574.98,0.0,0.99133,1e-05,1.77013]
[1779313065994,51.31,77576.62,0.0,0.99134,1e-05,1.76825]
[1779313071029,51.31,77577.95,0.0,0.99135,1e-05,1.76671]
[1779313078078,51.31,77577.04,0.0,0.99134,1e-05,1.7675]
[1779313082105,51.31,77581.58,0.0,0.99137,1e-05,1.76257]
[1779313087141,51.31,77580.53,0.0,0.99136,1e-05,1.7636]
[1779313094190,51.31,77577.96,0.0,0.99135,1e-05,1.76621]
[1779313099198,51.31,77579.65,0.0,0.99136,1e-05,1.76432]
[1779313104260,51.3,77581.1,0.0,0.99137,1e-05,1.76267]
[1779313106274,51.3,77587.68,0.0,0.99141,1e-05,1.75565]
[1779313111309,51.3,77589.11,0.0,0.99142,1e-05,1.75296]
[1779313116344,51.3,77589.41,0.0,0.99142,1e-05,1.75263]
[1779313122386,51.3,77589.44,0.0,0.99143,1e-05,1.75259]
[1779313128428,51.3,77588.95,0.0,0.99142,1e-05,1.7531]
[1779313133463,51.3,77591.54,0.0,0.99144,1e-05,1.75034]
[1779313136484,51.3,77587.36,0.0,0.99141,1e-05,1.75476]
[1779313141519,51.3,77587.63,0.0,0.99141,1e-05,1.75443]
[1779313144542,51.3,77579.65,0.0,0.99137,1e-05,1.76288]
[1779313146558,51.3,77573.09,0.0,0.99133,1e-05,1.76983]
[1779313155620,51.3,77570.98,0.0,0.99132,1e-05,1.77175]
[1779313161663,51.3,77571.12,0.0,0.99132,1e-05,1.7714]
[1779313167705,51.3,77571.08,0.0,0.99132,1e-05,1.77126]
[1779313174753,51.3,77571.53,0.0,0.99133,1e-05,1.76943]
[1779313180795,51.3,77569.57,0.0,0.99132,1e-05,1.77139]
[1779313181802,51.3,77565.24,0.0,0.99129,1e-05,1.776]
[1779313183817,51.3,77558.08,0.0,0.99125,1e-05,1.78362]
[1779313190866,51.3,77556.24,0.0,0.99124,1e-05,1.78522]
[1779313195901,51.29,77555.57,0.0,0.99124,1e-05,1.78567]
[1779313200935,51.29,77544.03,0.0,0.99117,1e-05,1.79784]
[1779313201945,51.29,77541.95,0.0,0.99115,1e-05,1.80002]
[1779313208992,51.29,77540.91,0.0,0.99115,1e-05,1.80059]
[1779313217051,51.29,77540.99,0.0,0.99115,1e-05,1.79991]
[1779313219065,51.29,77554.33,0.0,0.99124,1e-05,1.78536]
[1779313220072,51.29,77564.87,0.0,0.9913,1e-05,1.77399]
[1779313221079,51.29,77564.83,0.0,0.9913,1e-05,1.77402]
[1779313226115,51.28,77567.74,0.0,0.99132,1e-05,1.7708]
[1779313233164,51.28,77568.0,0.0,0.99133,1e-05,1.76925]
[1779313238199,51.28,77568.0,0.0,0.99133,1e-05,1.76919]
[1779313244241,51.28,77568.34,0.0,0.99133,1e-05,1.76876]
[1779313249276,51.28,77571.11,0.0,0.99135,1e-05,1.76576]
[1779313254311,51.28,77570.72,0.0,0.99135,1e-05,1.76615]
[1779313259346,51.28,77571.52,0.0,0.99135,1e-05,1.76527]
[1779313261360,51.28,77575.5,0.0,0.99137,1e-05,1.76101]
[1779313266394,51.28,77577.42,0.0,0.99139,1e-05,1.75899]
[1779313272437,51.28,77576.89,0.0,0.99138,1e-05,1.75956]
[1779313280492,51.28,77577.07,0.0,0.99138,1e-05,1.75938]
[1779313293586,51.28,77577.62,0.0,0.99139,1e-05,1.75763]
[1779313300635,51.28,77577.79,0.0,0.99139,1e-05,1.75745]
[1779313305670,51.28,77577.62,0.0,0.99139,1e-05,1.75763]
[1779313318761,51.28,77578.17,0.0,0.9914,1e-05,1.75703]
[1779313323795,51.28,77578.22,0.0,0.9914,1e-05,1.75697]
[1779313328831,51.28,77578.38,0.0,0.9914,1e-05,1.7568]
[1779313334873,51.28,77578.4,0.0,0.9914,1e-05,1.75676]
[1779313342930,51.28,77578.18,0.0,0.9914,1e-05,1.75698]
[1779313350985,51.28,77578.5,0.0,0.9914,1e-05,1.75661]
[1779313356021,51.28,77578.5,0.0,0.9914,1e-05,1.75544]
[1779313360376,51.28,77578.4,0.0,0.9914,1e-05,1.75554]
[1779313360478,51.28,77578.4,0.0,0.9914,1e-05,1.75554]
[1779313366091,51.28,77579.3,0.0,0.99141,1e-05,1.75458]
[1779313371467,51.28,77579.34,0.0,0.99141,1e-05,1.75454]
[1779313379183,51.28,77580.06,0.0,0.99141,1e-05,1.75378]
[1779313385225,51.28,77580.91,0.0,0.99142,1e-05,1.75289]
[1779313395295,51.28,77574.31,0.0,0.99138,1e-05,1.75992]
[1779313401337,51.28,77572.45,0.0,0.99137,1e-05,1.76184]
[1779313402345,51.28,77568.33,0.0,0.99134,1e-05,1.76622]
[1779313403353,51.28,77562.11,0.0,0.9913,1e-05,1.77285]
[1779313405369,51.28,77560.25,0.0,0.99129,1e-05,1.77479]
[1779313413425,51.28,77544.01,0.0,0.9912,1e-05,1.79077]
[1779313414432,51.28,77539.82,0.0,0.99118,1e-05,1.79519]
[1779313418460,51.28,77552.55,0.0,0.99126,1e-05,1.78124]
[1779313419467,51.28,77559.92,0.0,0.9913,1e-05,1.77321]
[1779313421481,51.28,77565.86,0.0,0.99134,1e-05,1.7668]
[1779313426517,51.28,77568.66,0.0,0.99136,1e-05,1.76373]
[1779313431551,51.28,77572.14,0.0,0.99138,1e-05,1.75996]
[1779313433891,51.28,77572.96,0.0,0.99138,1e-05,1.75907]
[1779313439608,51.28,77575.04,0.0,0.99139,1e-05,1.75681]
[1779313443425,51.28,77575.68,0.0,0.9914,1e-05,1.75612]
[1779313448673,51.28,77575.82,0.0,0.9914,1e-05,1.75595]
[1779313451695,51.28,77569.65,0.0,0.99136,1e-05,1.7625]
[1779313452702,51.28,77557.65,0.0,0.99129,1e-05,1.77532]
[1779313453709,51.28,77552.37,0.0,0.99126,1e-05,1.78095]
[1779313455723,51.28,77547.59,0.0,0.99123,1e-05,1.786]
[1779313458744,51.27,77543.61,0.0,0.9912,1e-05,1.79012]
[1779313460758,51.27,77538.19,0.0,0.99117,1e-05,1.79586]
[1779313464006,51.27,77537.89,0.0,0.99117,1e-05,1.79598]
[1779313464013,51.27,77537.89,0.0,0.99117,1e-05,1.79598]
[1779313469822,51.27,77537.2,0.0,0.99117,1e-05,1.79629]
[1779313474138,51.27,77536.6,0.0,0.99117,1e-05,1.79555]
[1779313474865,51.27,77541.94,0.0,0.99121,1e-05,1.78963]
[1779313476879,51.27,77549.48,0.0,0.99125,1e-05,1.78139]
[1779313478242,51.27,77549.48,0.0,0.99125,1e-05,1.78139]
[1779313479900,51.27,77553.86,0.0,0.99128,1e-05,1.77656]
[1779313485289,51.27,77557.32,0.0,0.9913,1e-05,1.77273]
[1779313490978,51.27,77559.63,0.0,0.99132,1e-05,1.77007]
[1779313496012,51.27,77559.18,0.0,0.99132,1e-05,1.77043]
[1779313498342,51.27,77561.58,0.0,0.99133,1e-05,1.76784]
[1779313498443,51.27,77561.62,0.0,0.99133,1e-05,1.76777]
[1779313499487,51.27,77561.62,0.0,0.99133,1e-05,1.76777]
[1779313499493,51.27,77561.62,0.0,0.99133,1e-05,1.76777]
[1779313505076,51.26,77562.56,0.0,0.99134,1e-05,1.76664]
[1779313508980,51.26,77562.52,0.0,0.99134,1e-05,1.76663]
[1779313516152,51.26,77562.31,0.0,0.99134,1e-05,1.7667]
[1779313518150,51.26,77562.32,0.0,0.99134,1e-05,1.76667]
[1779313526222,51.26,77562.34,0.0,0.99134,1e-05,1.76648]
[1779313533270,51.26,77561.79,0.0,0.99134,1e-05,1.76576]
[1779313538306,51.26,77562.08,0.0,0.99134,1e-05,1.76537]
[1779313543340,51.26,77562.28,0.0,0.99135,1e-05,1.76507]
[1779313548276,51.26,77562.02,0.0,0.99134,1e-05,1.76528]
[1779313553414,51.26,77562.23,0.0,0.99135,1e-05,1.76496]
[1779313558449,51.26,77562.65,0.0,0.99135,1e-05,1.76443]
[1779313563484,51.26,77562.53,0.0,0.99135,1e-05,1.76448]
[1779313568521,51.26,77562.82,0.0,0.99135,1e-05,1.7641]
[1779313569708,51.26,77562.82,0.0,0.99135,1e-05,1.7641]
[1779313569759,51.26,77562.82,0.0,0.99135,1e-05,1.7641]
[1779313569772,51.26,77562.82,0.0,0.99135,1e-05,1.7641]
[1779313569810,51.26,77562.82,0.0,0.99135,1e-05,1.76407]
[1779313575569,51.26,77563.47,0.0,0.99136,1e-05,1.7633]
[1779313580605,51.26,77564.05,0.0,0.99136,1e-05,1.7626]
[1779313585639,51.26,77564.12,0.0,0.99136,1e-05,1.76246]
[1779313590675,51.27,77564.38,0.0,0.99135,1e-05,1.76387]
[1779313593190,51.27,77564.69,0.0,0.99136,1e-05,1.76234]
[1779313593249,51.27,77564.69,0.0,0.99136,1e-05,1.76234]
[1779313593273,51.27,77564.69,0.0,0.99136,1e-05,1.76234]
[1779313594702,51.27,77564.73,0.0,0.99136,1e-05,1.76227]
[1779313599738,51.27,77564.55,0.0,0.99136,1e-05,1.7624]
[1779313601139,51.27,77565.13,0.0,0.99136,1e-05,1.76177]
[1779313601186,51.27,77565.13,0.0,0.99136,1e-05,1.76177]
[1779313601275,51.27,77565.13,0.0,0.99136,1e-05,1.76177]
[1779313601751,51.27,77565.28,0.0,0.99136,1e-05,1.7616]
[1779313604773,51.27,77570.24,0.0,0.99139,1e-05,1.75628]
[1779313606786,51.27,77576.31,0.0,0.99143,1e-05,1.74984]
[1779313607846,51.27,77576.31,0.0,0.99143,1e-05,1.74984]
[1779313607853,51.27,77576.18,0.0,0.99143,1e-05,1.74999]
[1779313608024,51.27,77576.18,0.0,0.99143,1e-05,1.74999]
[1779313608131,51.27,77576.18,0.0,0.99143,1e-05,1.74999]
[1779313608278,51.27,77576.18,0.0,0.99143,1e-05,1.74999]
[1779313613836,51.27,77577.76,0.0,0.99144,1e-05,1.74838]
[1779313618871,51.27,77581.96,0.0,0.99146,1e-05,1.74402]
[1779313619359,51.27,77581.96,0.0,0.99146,1e-05,1.74402]
[1779313619522,51.27,77581.96,0.0,0.99146,1e-05,1.74402]
[1779313619625,51.27,77581.96,0.0,0.99146,1e-05,1.74402]
[1779313619771,51.27,77581.96,0.0,0.99146,1e-05,1.74402]
[1779313619878,51.27,77582.01,0.0,0.99146,1e-05,1.744]
[1779313624913,51.27,77582.66,0.0,0.99147,1e-05,1.74343]
[1779313630911,51.27,77582.7,0.0,0.99147,1e-05,1.74346]
[1779313631022,51.27,77582.7,0.0,0.99147,1e-05,1.74346]
[1779313631086,51.27,77582.7,0.0,0.99147,1e-05,1.74346]
[1779313631274,51.27,77582.7,0.0,0.99147,1e-05,1.74346]
[1779313631353,51.27,77582.7,0.0,0.99147,1e-05,1.74354]
[1779313636997,51.27,77587.62,0.0,0.99149,1e-05,1.73909]
[1779313639314,51.27,77588.54,0.0,0.9915,1e-05,1.73815]
[1779313639500,51.27,77588.54,0.0,0.9915,1e-05,1.73815]
[1779313639523,51.27,77588.54,0.0,0.9915,1e-05,1.73815]
[1779313639544,51.27,77588.39,0.0,0.9915,1e-05,1.73834]
[1779313647067,51.27,77589.71,0.0,0.9915,1e-05,1.73719]
[1779313650947,51.27,77590.31,0.0,0.99151,1e-05,1.73662]
[1779313651021,51.27,77590.31,0.0,0.99151,1e-05,1.73662]
[1779313651166,51.27,77590.31,0.0,0.99151,1e-05,1.73662]
[1779313651272,51.27,77590.31,0.0,0.99151,1e-05,1.73662]
[1779313651320,51.27,77590.33,0.0,0.99151,1e-05,1.73551]
[1779313657137,51.28,77592.37,0.0,0.99152,1e-05,1.73357]
[1779313662171,51.28,77592.73,0.0,0.99152,1e-05,1.73337]
[1779313664584,51.28,77592.29,0.0,0.99152,1e-05,1.73387]
[1779313664717,51.28,77592.29,0.0,0.99152,1e-05,1.73387]
[1779313664780,51.28,77592.29,0.0,0.99152,1e-05,1.73387]
[1779313664861,51.28,77593.32,0.0,0.99153,1e-05,1.73286]
[1779313673249,51.28,77594.2,0.0,0.99153,1e-05,1.73224]
[1779313679291,51.28,77593.71,0.0,0.99153,1e-05,1.73299]
[1779313685655,51.28,77593.83,0.0,0.99153,1e-05,1.73302]
[1779313685772,51.28,77593.83,0.0,0.99153,1e-05,1.73302]
[1779313685934,51.28,77593.83,0.0,0.99153,1e-05,1.73302]
[1779313685974,51.28,77593.83,0.0,0.99153,1e-05,1.73313]
[1779313686023,51.28,77593.83,0.0,0.99153,1e-05,1.73313]
[1779313693389,51.28,77595.01,0.0,0.99153,1e-05,1.73216]
[1779313695656,51.28,77595.01,0.0,0.99153,1e-05,1.73216]
[1779313695773,51.28,77595.01,0.0,0.99153,1e-05,1.73216]
[1779313695869,51.28,77595.01,0.0,0.99153,1e-05,1.73216]
[1779313695967,51.28,77595.01,0.0,0.99153,1e-05,1.73227]
[1779313696020,51.28,77595.01,0.0,0.99153,1e-05,1.73227]
[1779313703460,51.28,77594.27,0.0,0.99152,1e-05,1.73332]
[1779313704772,51.28,77594.27,0.0,0.99152,1e-05,1.73332]
[1779313704948,51.28,77594.27,0.0,0.99152,1e-05,1.73332]
[1779313704871,51.28,77594.27,0.0,0.99152,1e-05,1.73339]
[1779313705028,51.28,77594.27,0.0,0.99152,1e-05,1.73339]
[1779313710511,51.29,77580.76,0.0,0.99144,1e-05,1.7478]
[1779313711715,51.29,77580.76,0.0,0.99144,1e-05,1.7478]
[1779313711770,51.29,77580.76,0.0,0.99144,1e-05,1.7478]
[1779313711858,51.29,77580.76,0.0,0.99144,1e-05,1.7478]
[1779313712022,51.29,77580.76,0.0,0.99144,1e-05,1.7478]
[1779313711930,51.29,77579.32,0.0,0.99144,1e-05,1.74817]
[1779313714539,51.29,77574.0,0.0,0.99141,1e-05,1.75383]
[1779313715580,51.29,77574.0,0.0,0.99141,1e-05,1.75383]
[1779313715770,51.29,77574.0,0.0,0.99141,1e-05,1.75383]
[1779313717560,51.29,77569.55,0.0,0.99138,1e-05,1.75855]
[1779313719717,51.29,77568.24,0.0,0.99137,1e-05,1.75993]
[1779313719772,51.29,77568.24,0.0,0.99137,1e-05,1.75993]
[1779313719836,51.29,77568.24,0.0,0.99137,1e-05,1.75993]
[1779313720035,51.29,77568.24,0.0,0.99137,1e-05,1.75993]
[1779313719850,51.29,77566.11,0.0,0.99136,1e-05,1.76218]
[1779313725617,51.29,77564.83,0.0,0.99135,1e-05,1.76348]
[1779313729916,51.29,77564.82,0.0,0.99135,1e-05,1.76345]
[1779313730022,51.29,77564.82,0.0,0.99135,1e-05,1.76345]
[1779313730012,51.28,77564.86,0.0,0.99135,1e-05,1.76337]
[1779313730188,51.28,77564.86,0.0,0.99135,1e-05,1.76337]
[1779313730272,51.28,77564.86,0.0,0.99135,1e-05,1.76337]
[1779313730651,51.28,77564.81,0.0,0.99135,1e-05,1.76343]
[1779313731661,51.28,77558.59,0.0,0.99131,1e-05,1.77006]
[1779313733673,51.28,77552.6,0.0,0.99128,1e-05,1.77643]
[1779313734680,51.28,77545.27,0.0,0.99123,1e-05,1.78428]
[1779313736694,51.28,77542.79,0.0,0.99122,1e-05,1.78686]
[1779313737385,51.28,77542.79,0.0,0.99122,1e-05,1.78686]
[1779313737523,51.28,77542.79,0.0,0.99122,1e-05,1.78686]
[1779313737701,51.28,77543.31,0.0,0.99122,1e-05,1.78625]
[1779313738708,51.28,77548.09,0.0,0.99125,1e-05,1.78104]
[1779313740192,51.28,77548.79,0.0,0.99126,1e-05,1.78024]
[1779313740284,51.28,77548.79,0.0,0.99126,1e-05,1.78024]
[1779313744799,51.28,77552.19,0.0,0.99128,1e-05,1.77634]
[1779313749268,51.28,77552.09,0.0,0.99128,1e-05,1.77632]
[1779313749390,51.28,77552.09,0.0,0.99128,1e-05,1.77632]
[1779313749521,51.28,77552.09,0.0,0.99128,1e-05,1.77632]
[1779313749785,51.28,77551.8,0.0,0.99128,1e-05,1.7766]
[1779313754820,51.28,77552.69,0.0,0.99128,1e-05,1.77548]
[1779313759854,51.28,77553.05,0.0,0.99129,1e-05,1.77495]
[1779313764890,51.28,77553.02,0.0,0.99129,1e-05,1.77483]
[1779313769924,51.28,77553.48,0.0,0.99129,1e-05,1.77421]
[1779313771559,51.28,77553.48,0.0,0.99129,1e-05,1.77421]
[1779313771771,51.28,77553.48,0.0,0.99129,1e-05,1.77421]
[1779313771838,51.28,77553.48,0.0,0.99129,1e-05,1.77421]
[1779313772020,51.28,77553.48,0.0,0.99129,1e-05,1.77421]
[1779313771995,51.28,77553.48,0.0,0.9913,1e-05,1.77298]
[1779313774960,51.28,77556.72,0.0,0.99132,1e-05,1.76944]
[1779313782009,51.28,77556.43,0.0,0.99131,1e-05,1.76964]
[1779313787044,51.28,77556.49,0.0,0.99132,1e-05,1.7695]
[1779313789058,51.28,77565.27,0.0,0.99137,1e-05,1.76009]
[1779313790959,51.28,77566.78,0.0,0.99138,1e-05,1.75849]
[1779313791023,51.28,77566.78,0.0,0.99138,1e-05,1.75849]
[1779313791072,51.28,77566.76,0.0,0.99138,1e-05,1.75851]
[1779313791117,51.28,77566.76,0.0,0.99138,1e-05,1.75851]
[1779313791270,51.28,77566.76,0.0,0.99138,1e-05,1.75851]
[1779313794093,51.28,77576.7,0.0,0.99144,1e-05,1.74797]
[1779313796107,51.28,77580.01,0.0,0.99146,1e-05,1.74451]
[1779313798850,51.28,77580.37,0.0,0.99146,1e-05,1.74416]
[1779313799020,51.28,77580.37,0.0,0.99146,1e-05,1.74416]
[1779313798951,51.28,77573.32,0.0,0.99142,1e-05,1.75166]
[1779313799128,51.28,77571.38,0.0,0.99141,1e-05,1.75372]
[1779313801016,51.28,77571.38,0.0,0.99141,1e-05,1.75372]
[1779313801270,51.28,77571.22,0.0,0.9914,1e-05,1.75391]
[1779313807185,51.28,77570.86,0.0,0.9914,1e-05,1.75434]
[1779313810386,51.28,77570.56,0.0,0.9914,1e-05,1.75467]
[1779313810522,51.28,77570.56,0.0,0.9914,1e-05,1.75467]
[1779313810652,51.28,77570.56,0.0,0.9914,1e-05,1.75467]
[1779313810771,51.28,77570.56,0.0,0.9914,1e-05,1.75467]
[1779313810871,51.28,77570.55,0.0,0.9914,1e-05,1.7547]
[1779313816248,51.28,77570.56,0.0,0.9914,1e-05,1.75473]
[1779313821282,51.28,77570.59,0.0,0.9914,1e-05,1.75474]
[1779313826581,51.28,77570.61,0.0,0.9914,1e-05,1.75474]
[1779313826769,51.28,77570.61,0.0,0.9914,1e-05,1.75474]
[1779313826801,51.28,77570.61,0.0,0.9914,1e-05,1.75474]
[1779313827024,51.28,77570.61,0.0,0.9914,1e-05,1.75474]
[1779313827076,51.28,77570.61,0.0,0.9914,1e-05,1.75477]
[1779313832360,51.28,77571.06,0.0,0.99141,1e-05,1.75318]
[1779313838402,51.28,77571.21,0.0,0.99141,1e-05,1.75309]
[1779313843437,51.28,77571.16,0.0,0.99141,1e-05,1.75321]
[1779313848472,51.28,77570.9,0.0,0.99141,1e-05,1.75355]
[1779313853508,51.28,77570.84,0.0,0.9914,1e-05,1.75367]
[1779313859548,51.28,77570.54,0.0,0.9914,1e-05,1.75406]
[1779313864584,51.28,77570.83,0.0,0.9914,1e-05,1.75381]
[1779313867609,51.28,77560.36,0.0,0.99134,1e-05,1.76499]
[1779313868612,51.28,77559.38,0.0,0.99133,1e-05,1.76603]
[1779313869677,51.28,77559.38,0.0,0.99133,1e-05,1.76603]
[1779313869774,51.28,77559.38,0.0,0.99133,1e-05,1.76603]
[1779313869834,51.28,77559.38,0.0,0.99133,1e-05,1.76603]
[1779313870021,51.28,77559.38,0.0,0.99133,1e-05,1.76603]
[1779313870108,51.28,77558.45,0.0,0.99133,1e-05,1.767]
[1779313876668,51.28,77557.02,0.0,0.99132,1e-05,1.76844]
[1779313881703,51.29,77553.01,0.0,0.99128,1e-05,1.77499]
[1779313882710,51.29,77545.22,0.0,0.99123,1e-05,1.78392]
[1779313884724,51.3,77543.0,0.0,0.99121,1e-05,1.7874]
[1779313885731,51.3,77539.92,0.0,0.99119,1e-05,1.79127]
[1779313886738,51.31,77536.31,0.0,0.99117,1e-05,1.7957]
[1779313887942,51.31,77536.31,0.0,0.99117,1e-05,1.7957]
[1779313888026,51.31,77536.31,0.0,0.99117,1e-05,1.7957]
[1779313888065,51.31,77536.31,0.0,0.99117,1e-05,1.7957]
[1779313888076,51.31,77538.05,0.0,0.99117,1e-05,1.79487]
[1779313888273,51.31,77538.05,0.0,0.99117,1e-05,1.79487]
[1779313894794,51.33,77539.59,0.0,0.99117,1e-05,1.79519]
[1779313899829,51.34,77538.79,0.0,0.99115,1e-05,1.79866]
[1779313902939,51.35,77537.58,0.0,0.99113,1e-05,1.80101]
[1779313903020,51.35,77537.58,0.0,0.99113,1e-05,1.80101]
[1779313903122,51.35,77531.3,0.0,0.99109,1e-05,1.80887]
[1779313904683,51.35,77530.3,0.0,0.99108,1e-05,1.80995]
[1779313904772,51.35,77530.3,0.0,0.99108,1e-05,1.80995]
[1779313904864,51.35,77530.22,0.0,0.99108,1e-05,1.81054]
[1779313909899,51.37,77530.15,0.0,0.99107,1e-05,1.81313]
[1779313915941,51.38,77529.87,0.0,0.99105,1e-05,1.81644]
[1779313916429,51.38,77529.87,0.0,0.99105,1e-05,1.81644]
[1779313916525,51.38,77529.87,0.0,0.99105,1e-05,1.81644]
[1779313916563,51.38,77529.87,0.0,0.99105,1e-05,1.81644]
[1779313916769,51.38,77529.87,0.0,0.99105,1e-05,1.81644]
[1779313916948,51.39,77529.79,0.0,0.99104,1e-05,1.81752]
[1779313921983,51.4,77526.91,0.0,0.99101,1e-05,1.82315]
[1779313923747,51.4,77526.91,0.0,0.99101,1e-05,1.82315]
[1779313923775,51.4,77526.91,0.0,0.99101,1e-05,1.82315]
[1779313923901,51.4,77526.91,0.0,0.99101,1e-05,1.82315]
[1779313924029,51.4,77526.91,0.0,0.99101,1e-05,1.82315]
[1779313924059,51.4,77523.92,0.0,0.99099,1e-05,1.82621]
[1779313930039,51.4,77522.23,0.0,0.99098,1e-05,1.82739]
[1779313933674,51.39,77522.18,0.0,0.99099,1e-05,1.8271]
[1779313933776,51.39,77522.18,0.0,0.99099,1e-05,1.8271]
[1779313933811,51.39,77522.18,0.0,0.99099,1e-05,1.8271]
[1779313934021,51.39,77522.18,0.0,0.99099,1e-05,1.8271]
[1779313934067,51.39,77522.14,0.0,0.99099,1e-05,1.82704]
[1779313940109,51.39,77521.34,0.0,0.99098,1e-05,1.82724]
[1779313945144,51.39,77520.38,0.0,0.99098,1e-05,1.82774]
[1779313950179,51.38,77520.28,0.0,0.99098,1e-05,1.82731]
[1779313952524,51.38,77520.34,0.0,0.99099,1e-05,1.82593]
[1779313952617,51.38,77520.34,0.0,0.99099,1e-05,1.82593]
[1779313952772,51.38,77520.34,0.0,0.99099,1e-05,1.82593]
[1779313953200,51.38,77520.49,0.0,0.99099,1e-05,1.82556]
[1779313958234,51.38,77520.0,0.0,0.99099,1e-05,1.82558]
[1779313962547,51.38,77520.02,0.0,0.991,1e-05,1.82515]
[1779313962620,51.38,77520.02,0.0,0.991,1e-05,1.82515]
[1779313962772,51.38,77520.02,0.0,0.991,1e-05,1.82515]
[1779313963269,51.38,77519.94,0.0,0.991,1e-05,1.82513]
[1779313971325,51.37,77520.17,0.0,0.991,1e-05,1.82408]
[1779313976361,51.37,77518.34,0.0,0.99099,1e-05,1.8256]
[1779313977343,51.37,77518.34,0.0,0.99099,1e-05,1.8256]
[1779313977443,51.37,77518.34,0.0,0.99099,1e-05,1.8256]
[1779313977527,51.37,77518.34,0.0,0.99099,1e-05,1.8256]
[1779313977653,51.37,77518.34,0.0,0.99099,1e-05,1.8255]
[1779313985117,51.37,77518.78,0.0,0.991,1e-05,1.82472]
[1779313985273,51.37,77518.78,0.0,0.991,1e-05,1.82472]
[1779313985218,51.37,77519.56,0.0,0.99101,1e-05,1.82338]
[1779313985365,51.37,77519.56,0.0,0.99101,1e-05,1.82338]
[1779313985524,51.37,77519.56,0.0,0.99101,1e-05,1.82338]
[1779313985567,51.37,77523.74,0.0,0.99103,1e-05,1.8188]
[1779313992943,51.36,77524.59,0.0,0.99104,1e-05,1.81745]
[1779313993021,51.36,77524.59,0.0,0.99104,1e-05,1.81745]
[1779313993171,51.36,77524.59,0.0,0.99104,1e-05,1.81745]
[1779313993272,51.36,77524.59,0.0,0.99104,1e-05,1.81745]
[1779313993273,51.36,77524.3,0.0,0.99104,1e-05,1.81752]
[1779314006571,51.36,77524.7,0.0,0.99105,1e-05,1.816]
[1779314016277,51.36,77524.7,0.0,0.99105,1e-05,1.816]
[1779314016295,51.35,77524.7,0.0,0.99106,1e-05,1.81399]
[1779314016523,51.35,77524.7,0.0,0.99106,1e-05,1.81399]
[1779314016838,51.35,77524.7,0.0,0.99106,1e-05,1.81399]
[1779314017023,51.35,77524.7,0.0,0.99106,1e-05,1.81399]
[1779314017050,51.35,77524.78,0.0,0.99106,1e-05,1.81383]
[1779314017648,51.35,77527.77,0.0,0.99108,1e-05,1.81057]
[1779314018654,51.35,77529.54,0.0,0.99109,1e-05,1.80857]
[1779314022519,51.35,77530.42,0.0,0.9911,1e-05,1.8074]
[1779314022770,51.35,77530.42,0.0,0.9911,1e-05,1.8074]
[1779314025704,51.35,77533.89,0.0,0.99112,1e-05,1.80338]
[1779314028725,51.35,77536.23,0.0,0.99113,1e-05,1.80067]
[1779314029447,51.35,77536.23,0.0,0.99113,1e-05,1.80067]
[1779314030273,51.35,77536.23,0.0,0.99113,1e-05,1.80067]
[1779314030302,51.35,77535.7,0.0,0.99113,1e-05,1.80114]
[1779314035773,51.35,77536.25,0.0,0.99114,1e-05,1.80028]
[1779314042823,51.35,77536.36,0.0,0.99114,1e-05,1.7998]
[1779314047196,51.35,77537.93,0.0,0.99115,1e-05,1.79794]
[1779314047270,51.35,77537.93,0.0,0.99115,1e-05,1.79794]
[1779314051496,51.34,77538.86,0.0,0.99116,1e-05,1.7967]
[1779314051537,51.34,77538.86,0.0,0.99116,1e-05,1.7967]
[1779314051886,51.34,77541.1,0.0,0.99117,1e-05,1.79423]
[1779314056921,51.34,77540.98,0.0,0.99117,1e-05,1.79414]
[1779314060270,51.34,77540.98,0.0,0.99117,1e-05,1.79414]
[1779314063970,51.34,77533.41,0.0,0.99113,1e-05,1.802]
[1779314068535,51.34,77530.77,0.0,0.99111,1e-05,1.80463]
[1779314068586,51.34,77530.77,0.0,0.99111,1e-05,1.80463]
[1779314068772,51.34,77530.77,0.0,0.99111,1e-05,1.80463]
[1779314069005,51.34,77530.74,0.0,0.99111,1e-05,1.8046]
[1779314072026,51.34,77523.94,0.0,0.99108,1e-05,1.81063]
[1779314073463,51.34,77521.79,0.0,0.99106,1e-05,1.81291]
[1779314073519,51.34,77521.79,0.0,0.99106,1e-05,1.81291]
[1779314073636,51.34,77521.79,0.0,0.99106,1e-05,1.81291]
[1779314073768,51.34,77521.79,0.0,0.99106,1e-05,1.81291]
[1779314074040,51.34,77521.19,0.0,0.99106,1e-05,1.8135]
[1779314079075,51.34,77520.64,0.0,0.99106,1e-05,1.81372]
[1779314084075,51.33,77519.71,0.0,0.99105,1e-05,1.81459]
[1779314084269,51.33,77519.71,0.0,0.99105,1e-05,1.81459]
[1779314084370,51.33,77519.71,0.0,0.99105,1e-05,1.81428]
[1779314084480,51.33,77519.71,0.0,0.99105,1e-05,1.81428]
[1779314084519,51.33,77519.71,0.0,0.99105,1e-05,1.81428]
[1779314091158,51.33,77519.8,0.0,0.99106,1e-05,1.81365]
[1779314096194,51.33,77519.43,0.0,0.99106,1e-05,1.81369]
[1779314101229,51.33,77519.18,0.0,0.99106,1e-05,1.81359]
[1779314102941,51.33,77519.23,0.0,0.99106,1e-05,1.81346]
[1779314102949,51.33,77519.23,0.0,0.99106,1e-05,1.81346]
[1779314103021,51.33,77519.23,0.0,0.99106,1e-05,1.81346]
[1779314103243,51.33,77519.27,0.0,0.99106,1e-05,1.81334]
[1779314108278,51.32,77518.49,0.0,0.99106,1e-05,1.81383]
[1779314113313,51.32,77518.52,0.0,0.99106,1e-05,1.81343]
[1779314116334,51.32,77523.51,0.0,0.99109,1e-05,1.80778]
[1779314118230,51.32,77524.9,0.0,0.9911,1e-05,1.8062]
[1779314118276,51.32,77524.9,0.0,0.9911,1e-05,1.8062]
[1779314118349,51.32,77524.9,0.0,0.9911,1e-05,1.8062]
[1779314118348,51.32,77525.5,0.0,0.9911,1e-05,1.80549]
[1779314118520,51.32,77525.5,0.0,0.9911,1e-05,1.80549]
[1779314124390,51.32,77525.95,0.0,0.99111,1e-05,1.80465]
[1779314124675,51.32,77525.95,0.0,0.99111,1e-05,1.80465]
[1779314124769,51.32,77525.95,0.0,0.99111,1e-05,1.80465]
[1779314124774,51.32,77525.95,0.0,0.99111,1e-05,1.80465]
[1779314125019,51.32,77525.95,0.0,0.99111,1e-05,1.80465]
[1779314125397,51.32,77525.94,0.0,0.99111,1e-05,1.80461]
[1779314125397,51.32,77525.94,0.0,0.99111,1e-05,1.80461]
[1779314130432,51.32,77525.54,0.0,0.99111,1e-05,1.80476]
[1779314136474,51.32,77525.44,0.0,0.99112,1e-05,1.80333]
[1779314138055,51.32,77525.44,0.0,0.99112,1e-05,1.80333]
[1779314138272,51.32,77525.44,0.0,0.99112,1e-05,1.80333]
[1779314144530,51.31,77525.47,0.0,0.99112,1e-05,1.80284]
[1779314149565,51.31,77525.54,0.0,0.99112,1e-05,1.80248]
[1779314154599,51.31,77525.58,0.0,0.99112,1e-05,1.80216]
[1779314159635,51.31,77525.56,0.0,0.99112,1e-05,1.8019]
[1779314161649,51.31,77520.01,0.0,0.99109,1e-05,1.80782]
[1779314163490,51.31,77518.9,0.0,0.99108,1e-05,1.80896]
[1779314163524,51.31,77518.9,0.0,0.99108,1e-05,1.80896]
[1779314163758,51.31,77518.9,0.0,0.99108,1e-05,1.80896]
[1779314163772,51.31,77518.9,0.0,0.99108,1e-05,1.80896]
[1779314163873,51.31,77516.18,0.0,0.99107,1e-05,1.81186]
[1779314169705,51.3,77515.72,0.0,0.99107,1e-05,1.81193]
[1779314177029,51.3,77515.7,0.0,0.99107,1e-05,1.81173]
[1779314179235,51.3,77515.04,0.0,0.99106,1e-05,1.81211]
[1779314179273,51.3,77515.04,0.0,0.99106,1e-05,1.81211]
[1779314179290,51.3,77515.04,0.0,0.99106,1e-05,1.81211]
[1779314179494,51.3,77515.04,0.0,0.99107,1e-05,1.81197]
[1779314179521,51.3,77515.04,0.0,0.99107,1e-05,1.81197]
[1779314185210,51.3,77514.87,0.0,0.99107,1e-05,1.81188]
[1779314185273,51.3,77514.87,0.0,0.99107,1e-05,1.81188]
[1779314185358,51.3,77514.78,0.0,0.99107,1e-05,1.81185]
[1779314189025,51.3,77514.79,0.0,0.99107,1e-05,1.8117]
[1779314189269,51.3,77514.79,0.0,0.99107,1e-05,1.8117]
[1779314192610,51.3,77514.5,0.0,0.99107,1e-05,1.81057]
[1779314198908,51.29,77514.79,0.0,0.99108,1e-05,1.80981]
[1779314202412,51.29,77513.67,0.0,0.99107,1e-05,1.81092]
[1779314202486,51.29,77513.67,0.0,0.99107,1e-05,1.81092]
[1779314202511,51.29,77513.09,0.0,0.99107,1e-05,1.81142]
[1779314208296,51.29,77511.09,0.0,0.99106,1e-05,1.81335]
[1779314208343,51.29,77511.09,0.0,0.99106,1e-05,1.81335]
[1779314208518,51.29,77511.09,0.0,0.99106,1e-05,1.81335]
[1779314208442,51.29,77511.46,0.0,0.99106,1e-05,1.81282]
[1779314213773,51.29,77511.62,0.0,0.99106,1e-05,1.81258]
[1779314219048,51.29,77511.61,0.0,0.99106,1e-05,1.81203]
[1779314224083,51.29,77511.63,0.0,0.99107,1e-05,1.81171]
[1779314230125,51.28,77511.62,0.0,0.99107,1e-05,1.81137]
[1779314232960,51.28,77510.98,0.0,0.99106,1e-05,1.81195]
[1779314233039,51.28,77510.98,0.0,0.99106,1e-05,1.81195]
[1779314233271,51.28,77510.98,0.0,0.99106,1e-05,1.81195]
[1779314233519,51.28,77510.98,0.0,0.99106,1e-05,1.81195]
[1779314233292,51.28,77511.01,0.0,0.99107,1e-05,1.81181]
[1779314238834,51.28,77507.6,0.0,0.99104,1e-05,1.8153]
[1779314239024,51.28,77507.6,0.0,0.99104,1e-05,1.8153]
[1779314239366,51.28,77507.6,0.0,0.99104,1e-05,1.8153]
[1779314239522,51.28,77507.6,0.0,0.99104,1e-05,1.8153]
[1779314239370,51.28,77504.92,0.0,0.99103,1e-05,1.81812]
[1779314239811,51.28,77504.92,0.0,0.99103,1e-05,1.81812]
[1779314244730,51.28,77500.3,0.0,0.991,1e-05,1.82288]
[1779314247243,51.28,77492.38,0.0,0.99095,1e-05,1.83133]
[1779314248907,51.28,77491.14,0.0,0.99095,1e-05,1.83261]
[1779314248961,51.28,77491.14,0.0,0.99095,1e-05,1.83261]
[1779314249031,51.28,77491.14,0.0,0.99095,1e-05,1.83261]
[1779314249108,51.28,77491.14,0.0,0.99095,1e-05,1.8325]
[1779314254293,51.27,77491.45,0.0,0.99096,1e-05,1.83032]
[1779314257314,51.27,77496.92,0.0,0.99099,1e-05,1.82398]
[1779314260175,51.27,77499.37,0.0,0.99101,1e-05,1.82111]
[1779314260234,51.27,77499.37,0.0,0.99101,1e-05,1.82111]
[1779314260273,51.27,77499.37,0.0,0.99101,1e-05,1.82111]
[1779314260335,51.27,77499.46,0.0,0.99101,1e-05,1.82092]
[1779314265370,51.27,77500.15,0.0,0.99102,1e-05,1.81969]
[1779314270405,51.27,77500.21,0.0,0.99102,1e-05,1.81916]
[1779314273668,51.27,77500.28,0.0,0.99102,1e-05,1.8188]
[1779314273753,51.27,77500.28,0.0,0.99102,1e-05,1.8188]
[1779314273794,51.27,77500.28,0.0,0.99102,1e-05,1.8188]
[1779314274434,51.27,77500.29,0.0,0.99102,1e-05,1.81869]
[1779314280476,51.26,77499.7,0.0,0.99102,1e-05,1.81876]
[1779314286518,51.26,77494.7,0.0,0.991,1e-05,1.82365]
[1779314287524,51.26,77491.35,0.0,0.99097,1e-05,1.82723]
[1779314288074,51.26,77491.35,0.0,0.99097,1e-05,1.82723]
[1779314288256,51.26,77491.35,0.0,0.99097,1e-05,1.82723]
[1779314288278,51.26,77491.35,0.0,0.99097,1e-05,1.82723]
[1779314288531,51.26,77486.98,0.0,0.99095,1e-05,1.83193]
[1779314293488,51.26,77485.85,0.0,0.99094,1e-05,1.83267]
[1779314293525,51.26,77485.85,0.0,0.99094,1e-05,1.83267]
[1779314293567,51.25,77485.72,0.0,0.99094,1e-05,1.83269]
[1779314293634,51.25,77485.72,0.0,0.99094,1e-05,1.83269]
[1779314293774,51.25,77485.72,0.0,0.99094,1e-05,1.83269]
[1779314299609,51.25,77485.97,0.0,0.99095,1e-05,1.83165]
[1779314302633,51.25,77485.97,0.0,0.99095,1e-05,1.83165]
[1779314308738,51.25,77485.95,0.0,0.99095,1e-05,1.8309]
[1779314308773,51.25,77485.95,0.0,0.99095,1e-05,1.8309]
[1779314308835,51.25,77485.95,0.0,0.99095,1e-05,1.8309]
[1779314309023,51.25,77485.95,0.0,0.99095,1e-05,1.8309]
[1779314309037,51.24,77485.95,0.0,0.99096,1e-05,1.83052]
[1779314314714,51.24,77486.76,0.0,0.99097,1e-05,1.82765]
[1779314318098,51.24,77487.96,0.0,0.99098,1e-05,1.82608]
[1779314318271,51.24,77487.96,0.0,0.99098,1e-05,1.82608]
[1779314318366,51.24,77487.96,0.0,0.99098,1e-05,1.82608]
[1779314318520,51.24,77487.96,0.0,0.99098,1e-05,1.82608]
[1779314318620,51.24,77488.09,0.0,0.99098,1e-05,1.82569]
[1779314324784,51.23,77487.38,0.0,0.99098,1e-05,1.82574]
[1779314329026,51.23,77487.46,0.0,0.99098,1e-05,1.82541]
[1779314329275,51.23,77487.46,0.0,0.99098,1e-05,1.82541]
[1779314329523,51.23,77487.46,0.0,0.99098,1e-05,1.82541]
[1779314329540,51.23,77485.81,0.0,0.99097,1e-05,1.82686]
[1779314329825,51.23,77478.72,0.0,0.99093,1e-05,1.83468]
[1779314330832,51.23,77468.95,0.0,0.99087,1e-05,1.84536]
[1779314331840,51.23,77466.34,0.0,0.99085,1e-05,1.8481]
[1779314332846,51.23,77460.06,0.0,0.99081,1e-05,1.85493]
[1779314334584,51.23,77460.06,0.0,0.99081,1e-05,1.85493]
[1779314335232,51.23,77462.85,0.0,0.99083,1e-05,1.85165]
[1779314335271,51.23,77462.85,0.0,0.99083,1e-05,1.85165]
[1779314335423,51.23,77462.85,0.0,0.99083,1e-05,1.85165]
[1779314335526,51.23,77462.85,0.0,0.99083,1e-05,1.85165]
[1779314335623,51.23,77458.33,0.0,0.9908,1e-05,1.85635]
[1779314338888,51.22,77452.29,0.0,0.99077,1e-05,1.86258]
[1779314340902,51.22,77447.7,0.0,0.99074,1e-05,1.86736]
[1779314342916,51.22,77442.24,0.0,0.99071,1e-05,1.87311]
[1779314345733,51.22,77440.78,0.0,0.9907,1e-05,1.87435]
[1779314345771,51.22,77440.78,0.0,0.9907,1e-05,1.87435]
[1779314346013,51.22,77440.78,0.0,0.9907,1e-05,1.87435]
[1779314346040,51.22,77440.78,0.0,0.9907,1e-05,1.87435]
[1779314346062,51.22,77440.89,0.0,0.9907,1e-05,1.87403]
[1779314351979,51.21,77441.9,0.0,0.99072,1e-05,1.87171]
[1779314358021,51.21,77448.3,0.0,0.99076,1e-05,1.86336]
[1779314359028,51.2,77456.13,0.0,0.99082,1e-05,1.85443]
[1779314360626,51.2,77456.13,0.0,0.99082,1e-05,1.85443]
[1779314360773,51.2,77456.13,0.0,0.99082,1e-05,1.85443]
[1779314361118,51.2,77456.13,0.0,0.99082,1e-05,1.85443]
[1779314361270,51.2,77456.13,0.0,0.99082,1e-05,1.85443]
[1779314361357,51.2,77456.21,0.0,0.99082,1e-05,1.85402]
[1779314366081,51.2,77451.17,0.0,0.99079,1e-05,1.85883]
[1779314366751,51.2,77451.17,0.0,0.99079,1e-05,1.85883]
[1779314366776,51.2,77451.17,0.0,0.99079,1e-05,1.85883]
[1779314368985,51.2,77447.03,0.0,0.99076,1e-05,1.86312]
[1779314371180,51.2,77445.03,0.0,0.99075,1e-05,1.865]
[1779314371269,51.2,77445.03,0.0,0.99075,1e-05,1.865]
[1779314371281,51.19,77442.3,0.0,0.99074,1e-05,1.86666]
[1779314373359,51.19,77442.85,0.0,0.99075,1e-05,1.86586]
[1779314373519,51.19,77442.85,0.0,0.99075,1e-05,1.86586]
[1779314379172,51.19,77441.5,0.0,0.99075,1e-05,1.8661]
[1779314379776,51.19,77441.5,0.0,0.99075,1e-05,1.8661]
[1779314379839,51.19,77441.5,0.0,0.99075,1e-05,1.8661]
[1779314380020,51.19,77441.5,0.0,0.99075,1e-05,1.8661]
[1779314380179,51.19,77441.46,0.0,0.99075,1e-05,1.86596]
[1779314385214,51.18,77439.77,0.0,0.99074,1e-05,1.86694]
[1779314390248,51.18,77438.64,0.0,0.99074,1e-05,1.86729]
[1779314391697,51.18,77438.64,0.0,0.99074,1e-05,1.86729]
[1779314391777,51.18,77438.65,0.0,0.99074,1e-05,1.86709]
[1779314391882,51.18,77438.65,0.0,0.99074,1e-05,1.86709]
[1779314392024,51.18,77438.65,0.0,0.99074,1e-05,1.86709]
[1779314392263,51.17,77438.58,0.0,0.99074,1e-05,1.86699]
[1779314397298,51.17,77438.23,0.0,0.99074,1e-05,1.86646]
[1779314401349,51.17,77423.79,0.0,0.99065,1e-05,1.88199]
[1779314403351,51.16,77426.34,0.0,0.99067,1e-05,1.87872]
[1779314405793,51.16,77423.84,0.0,0.99066,1e-05,1.88113]
[1779314406020,51.16,77423.84,0.0,0.99066,1e-05,1.88113]
[1779314406360,51.16,77423.84,0.0,0.99066,1e-05,1.88113]
[1779314406519,51.16,77423.84,0.0,0.99066,1e-05,1.88113]
[1779314406563,51.16,77421.51,0.0,0.99065,1e-05,1.88335]
[1779314411407,51.16,77416.87,0.0,0.99062,1e-05,1.88777]
[1779314413421,51.15,77414.35,0.0,0.99061,1e-05,1.8902]
[1779314414756,51.15,77414.0,0.0,0.9906,1e-05,1.89038]
[1779314414773,51.15,77414.0,0.0,0.9906,1e-05,1.89038]
[1779314414886,51.15,77414.0,0.0,0.9906,1e-05,1.89038]
[1779314415028,51.15,77414.0,0.0,0.9906,1e-05,1.89038]
[1779314415437,51.15,77412.71,0.0,0.9906,1e-05,1.89163]
[1779314418457,51.15,77409.16,0.0,0.99058,1e-05,1.895]
[1779314419464,51.15,77405.85,0.0,0.99056,1e-05,1.89855]
[1779314420828,51.15,77405.0,0.0,0.99055,1e-05,1.89928]
[1779314420879,51.15,77405.0,0.0,0.99055,1e-05,1.89928]
[1779314421030,51.15,77405.0,0.0,0.99055,1e-05,1.89928]
[1779314421478,51.14,77405.17,0.0,0.99056,1e-05,1.89885]
[1779314424498,51.14,77402.14,0.0,0.99054,1e-05,1.90134]
[1779314428533,51.14,77369.84,0.0,0.99033,1e-05,1.93774]
[1779314429541,51.14,77369.84,0.0,0.99033,1e-05,1.93774]
[1779314429625,51.14,77371.99,0.0,0.99034,1e-05,1.935]
[1779314430543,51.13,77370.3,0.0,0.99033,1e-05,1.93664]
[1779314432217,51.13,77369.18,0.0,0.99034,1e-05,1.93607]
[1779314432557,51.13,77374.48,0.0,0.99037,1e-05,1.93024]
[1779314433565,51.13,77381.45,0.0,0.99042,1e-05,1.9222]
[1779314434572,51.14,77388.1,0.0,0.99046,1e-05,1.9152]
[1779314435578,51.14,77391.44,0.0,0.99048,1e-05,1.91171]
[1779314440614,51.13,77390.01,0.0,0.99047,1e-05,1.91264]
[1779314442628,51.13,77393.88,0.0,0.9905,1e-05,1.90768]
[1779314443635,51.13,77396.48,0.0,0.99052,1e-05,1.90446]
[1779314444642,51.13,77400.58,0.0,0.99055,1e-05,1.89953]
[1779314447885,51.12,77399.68,0.0,0.99055,1e-05,1.89984]
[1779314448019,51.12,77399.68,0.0,0.99055,1e-05,1.89984]
[1779314448076,51.12,77399.68,0.0,0.99055,1e-05,1.89984]
[1779314448270,51.12,77399.68,0.0,0.99055,1e-05,1.89984]
[1779314448670,51.12,77399.69,0.0,0.99055,1e-05,1.89959]
[1779314453705,51.12,77401.22,0.0,0.99057,1e-05,1.89667]
[1779314456730,51.11,77403.65,0.0,0.99059,1e-05,1.8932]
[1779314457563,51.11,77403.65,0.0,0.99059,1e-05,1.8932]
[1779314457739,51.11,77403.65,0.0,0.99059,1e-05,1.8932]
[1779314457770,51.11,77403.65,0.0,0.99059,1e-05,1.8932]
[1779314457778,51.11,77403.82,0.0,0.99059,1e-05,1.89278]
[1779314458745,51.11,77411.34,0.0,0.99064,1e-05,1.88425]
[1779314459751,51.11,77415.63,0.0,0.99067,1e-05,1.87916]
[1779314460759,51.11,77418.6,0.0,0.99069,1e-05,1.87539]
[1779314462772,51.11,77410.82,0.0,0.99064,1e-05,1.884]
[1779314464786,51.11,77408.39,0.0,0.99063,1e-05,1.88613]
[1779314465106,51.11,77408.39,0.0,0.99063,1e-05,1.88613]
[1779314465270,51.11,77408.39,0.0,0.99063,1e-05,1.88613]
[1779314465423,51.11,77408.39,0.0,0.99063,1e-05,1.88613]
[1779314465523,51.11,77408.39,0.0,0.99063,1e-05,1.88613]
[1779314465793,51.1,77407.71,0.0,0.99062,1e-05,1.88669]
[1779314470224,51.1,77407.21,0.0,0.99062,1e-05,1.88662]
[1779314470268,51.1,77407.21,0.0,0.99062,1e-05,1.88662]
[1779314470449,51.1,77407.21,0.0,0.99062,1e-05,1.88662]
[1779314470521,51.1,77407.21,0.0,0.99062,1e-05,1.88662]
[1779314470551,51.1,77406.42,0.0,0.99062,1e-05,1.88709]
[1779314470828,51.1,77404.66,0.0,0.99061,1e-05,1.88909]
[1779314475031,51.1,77404.25,0.0,0.99061,1e-05,1.88891]
[1779314477891,51.09,77398.72,0.0,0.99058,1e-05,1.89435]
[1779314479082,51.09,77398.72,0.0,0.99058,1e-05,1.89435]
[1779314479271,51.09,77398.72,0.0,0.99058,1e-05,1.89435]
[1779314479289,51.09,77395.66,0.0,0.99056,1e-05,1.89762]
[1779314485946,51.08,77394.49,0.0,0.99056,1e-05,1.89735]
[1779314490982,51.08,77393.13,0.0,0.99056,1e-05,1.89775]
[1779314496028,51.07,77393.62,0.0,0.99057,1e-05,1.8948]
[1779314497032,51.07,77377.56,0.0,0.99047,1e-05,1.91294]
[1779314498038,51.07,77373.12,0.0,0.99044,1e-05,1.91778]
[1779314499074,51.07,77373.12,0.0,0.99044,1e-05,1.91778]
[1779314499175,51.07,77373.08,0.0,0.99044,1e-05,1.91755]
[1779314499906,51.07,77373.08,0.0,0.99044,1e-05,1.91755]
[1779314500023,51.07,77373.08,0.0,0.99044,1e-05,1.91755]
[1779314500052,51.07,77373.01,0.0,0.99044,1e-05,1.91735]
[1779314506093,51.06,77374.02,0.0,0.99046,1e-05,1.91457]
[1779314507197,51.06,77374.02,0.0,0.99046,1e-05,1.91457]
[1779314507271,51.06,77374.02,0.0,0.99046,1e-05,1.91457]
[1779314513143,51.05,77373.95,0.0,0.99047,1e-05,1.91281]
[1779314514328,51.05,77373.95,0.0,0.99047,1e-05,1.91281]
[1779314514755,51.05,77373.95,0.0,0.99047,1e-05,1.91281]
[1779314515157,51.05,77371.38,0.0,0.99045,1e-05,1.91525]
[1779314516272,51.05,77371.38,0.0,0.99045,1e-05,1.91525]
[1779314516373,51.05,77367.08,0.0,0.99043,1e-05,1.91993]
[1779314518178,51.05,77358.05,0.0,0.99036,1e-05,1.93104]
[1779314519185,51.05,77352.89,0.0,0.99033,1e-05,1.93735]
[1779314520192,51.05,77346.42,0.0,0.99028,1e-05,1.94518]
[1779314521218,51.05,77334.16,0.0,0.99019,1e-05,1.95981]
[1779314522213,51.05,77328.93,0.0,0.99016,1e-05,1.96622]
[1779314524236,51.05,77320.14,0.0,0.9901,1e-05,1.97585]
[1779314525244,51.05,77315.75,0.0,0.99007,1e-05,1.98065]
[1779314526031,51.05,77315.75,0.0,0.99007,1e-05,1.98065]
[1779314526250,51.05,77314.99,0.0,0.99007,1e-05,1.98117]
[1779314531285,51.04,77322.6,0.0,0.99013,1e-05,1.97027]
[1779314532292,51.04,77329.0,0.0,0.99018,1e-05,1.96237]
[1779314533299,51.03,77333.31,0.0,0.99021,1e-05,1.95697]
[1779314534306,51.02,77340.42,0.0,0.99028,1e-05,1.94528]
[1779314536320,51.01,77344.98,0.0,0.99031,1e-05,1.93934]
[1779314537327,51.01,77351.78,0.0,0.99036,1e-05,1.93115]
[1779314542362,51.01,77355.3,0.0,0.99039,1e-05,1.92567]
[1779314546327,51.0,77356.23,0.0,0.9904,1e-05,1.92379]
[1779314547397,51.0,77350.16,0.0,0.99037,1e-05,1.93028]
[1779314550049,51.0,77346.63,0.0,0.99035,1e-05,1.93382]
[1779314550269,51.0,77346.63,0.0,0.99035,1e-05,1.93382]
[1779314550418,51.0,77346.06,0.0,0.99034,1e-05,1.93421]
[1779314551424,50.99,77340.71,0.0,0.99031,1e-05,1.93889]
[1779314553439,50.99,77324.68,0.0,0.99021,1e-05,1.95703]
[1779314554445,50.99,77321.37,0.0,0.99019,1e-05,1.96059]
[1779314559481,50.98,77327.39,0.0,0.99024,1e-05,1.95189]
[1779314560488,50.98,77332.31,0.0,0.99027,1e-05,1.94581]
[1779314562502,50.98,77332.41,0.0,0.99028,1e-05,1.94508]
[1779314565523,50.97,77336.3,0.0,0.99031,1e-05,1.93965]
[1779314566530,50.97,77342.35,0.0,0.99035,1e-05,1.93231]
[1779314568544,50.97,77347.45,0.0,0.99039,1e-05,1.92584]
[1779314573579,50.96,77347.69,0.0,0.9904,1e-05,1.92426]
[1779314577606,50.96,77341.51,0.0,0.99036,1e-05,1.93039]
[1779314580628,50.95,77335.57,0.0,0.99033,1e-05,1.93648]
[1779314581635,50.95,77327.08,0.0,0.99027,1e-05,1.9461]
[1779314582642,50.95,77326.1,0.0,0.99027,1e-05,1.94666]
[1779314587677,50.94,77325.23,0.0,0.99027,1e-05,1.94614]
[1779314592712,50.93,77324.83,0.0,0.99028,1e-05,1.9451]
[1779314595740,50.93,77318.03,0.0,0.99024,1e-05,1.95215]
[1779314599800,50.92,77324.05,0.0,0.99028,1e-05,1.94386]
[1779314602804,50.92,77321.99,0.0,0.99027,1e-05,1.94538]
[1779314605825,50.91,77326.38,0.0,0.99031,1e-05,1.93938]
[1779314609852,50.91,77330.32,0.0,0.99034,1e-05,1.93365]
[1779314612873,50.9,77326.58,0.0,0.99033,1e-05,1.93594]
[1779314617908,50.9,77332.44,0.0,0.99038,1e-05,1.92774]
[1779314622944,50.89,77320.82,0.0,0.9903,1e-05,1.93995]
[1779314623951,50.89,77315.48,0.0,0.99027,1e-05,1.94591]
[1779314625965,50.89,77321.31,0.0,0.99031,1e-05,1.93851]
[1779314628986,50.88,77325.74,0.0,0.99035,1e-05,1.93252]
[1779314629992,50.88,77330.08,0.0,0.99038,1e-05,1.9272]
[1779314635028,50.88,77328.85,0.0,0.99038,1e-05,1.92732]
[1779314640063,50.87,77326.32,0.0,0.99037,1e-05,1.92893]
[1779314645098,50.86,77326.47,0.0,0.99038,1e-05,1.92743]
[1779314650134,50.86,77326.03,0.0,0.99038,1e-05,1.92664]
[1779314655169,50.85,77324.04,0.0,0.99037,1e-05,1.92765]
[1779314658190,50.85,77329.9,0.0,0.99042,1e-05,1.92007]
[1779314663226,50.84,77331.12,0.0,0.99043,1e-05,1.91743]
[1779314666247,50.84,77336.41,0.0,0.99047,1e-05,1.9106]
[1779314669269,50.83,77342.05,0.0,0.99052,1e-05,1.90341]
[1779314673297,50.83,77338.52,0.0,0.9905,1e-05,1.90536]
[1779314678331,50.82,77341.62,0.0,0.99053,1e-05,1.90071]
[1779314682360,50.82,77346.89,0.0,0.99057,1e-05,1.89384]
[1779314684373,50.82,77351.45,0.0,0.9906,1e-05,1.88823]
[1779314689429,50.81,77351.72,0.0,0.99061,1e-05,1.88717]
[1779314690416,50.81,77358.69,0.0,0.99066,1e-05,1.87885]
[1779314692431,50.81,77360.44,0.0,0.99067,1e-05,1.87652]
[1779314693437,50.81,77365.01,0.0,0.9907,1e-05,1.87116]
[1779314695256,50.81,77367.99,0.0,0.99072,1e-05,1.86763]
[1779314695270,50.81,77367.99,0.0,0.99072,1e-05,1.86763]
[1779314697465,50.81,77363.36,0.0,0.99069,1e-05,1.87243]
[1779314698516,50.81,77363.36,0.0,0.99069,1e-05,1.87243]
[1779314698769,50.81,77363.36,0.0,0.99069,1e-05,1.87243]
[1779314698852,50.8,77362.5,0.0,0.99069,1e-05,1.87309]
[1779314701493,50.8,77366.4,0.0,0.99072,1e-05,1.86834]
[1779314703507,50.8,77370.77,0.0,0.99075,1e-05,1.8631]
[1779314706270,50.8,77370.49,0.0,0.99075,1e-05,1.86313]
[1779314707820,50.8,77370.4,0.0,0.99075,1e-05,1.86308]
[1779314708019,50.8,77370.4,0.0,0.99075,1e-05,1.86308]
[1779314707850,50.8,77369.86,0.0,0.99075,1e-05,1.8634]
[1779314709550,50.8,77375.02,0.0,0.99078,1e-05,1.85744]
[1779314713578,50.79,77360.68,0.0,0.99069,1e-05,1.87313]
[1779314714585,50.79,77360.98,0.0,0.99069,1e-05,1.87262]
[1779314716570,50.79,77361.2,0.0,0.99069,1e-05,1.87221]
[1779314716769,50.79,77361.2,0.0,0.99069,1e-05,1.87221]
[1779314717606,50.79,77367.39,0.0,0.99074,1e-05,1.86487]
[1779314719620,50.79,77372.06,0.0,0.99077,1e-05,1.8593]
[1779314720655,50.79,77372.06,0.0,0.99077,1e-05,1.8593]
[1779314720693,50.79,77372.06,0.0,0.99077,1e-05,1.8593]
[1779314720775,50.79,77372.06,0.0,0.99077,1e-05,1.8593]
[1779314720873,50.79,77375.04,0.0,0.99079,1e-05,1.85565]
[1779314721633,50.79,77380.3,0.0,0.99083,1e-05,1.84973]
[1779314726833,50.79,77383.09,0.0,0.99085,1e-05,1.8461]
[1779314726931,50.79,77383.09,0.0,0.99085,1e-05,1.8461]
[1779314727028,50.79,77383.09,0.0,0.99085,1e-05,1.8461]
[1779314727018,50.78,77383.57,0.0,0.99085,1e-05,1.84533]
[1779314732837,50.78,77383.74,0.0,0.99086,1e-05,1.84345]
[1779314732930,50.78,77383.74,0.0,0.99086,1e-05,1.84345]
[1779314733024,50.78,77383.74,0.0,0.99086,1e-05,1.84345]
[1779314733076,50.78,77384.38,0.0,0.99087,1e-05,1.8425]
[1779314738755,50.78,77387.02,0.0,0.99089,1e-05,1.83898]
[1779314740242,50.78,77387.83,0.0,0.99089,1e-05,1.83796]
[1779314740278,50.78,77387.83,0.0,0.99089,1e-05,1.83796]
[1779314740774,50.78,77390.7,0.0,0.99091,1e-05,1.83465]
[1779314741145,50.78,77390.7,0.0,0.99091,1e-05,1.83465]
[1779314741268,50.78,77390.7,0.0,0.99091,1e-05,1.83465]
[1779314744311,50.78,77386.2,0.0,0.99088,1e-05,1.83937]
[1779314745507,50.77,77385.76,0.0,0.99088,1e-05,1.83976]
[1779314745524,50.77,77385.76,0.0,0.99088,1e-05,1.83976]
[1779314746043,50.77,77385.76,0.0,0.99088,1e-05,1.83976]
[1779314745809,50.77,77384.67,0.0,0.99088,1e-05,1.84075]
[1779314746271,50.77,77384.67,0.0,0.99088,1e-05,1.84075]
[1779314752858,50.77,77385.28,0.0,0.99088,1e-05,1.83923]
[1779314755969,50.77,77385.58,0.0,0.99089,1e-05,1.83866]
[1779314756026,50.77,77385.58,0.0,0.99089,1e-05,1.83866]
[1779314756066,50.77,77385.58,0.0,0.99089,1e-05,1.83866]
[1779314756070,50.77,77384.75,0.0,0.99088,1e-05,1.83947]
[1779314756271,50.77,77384.75,0.0,0.99088,1e-05,1.83947]
[1779314761926,50.76,77384.92,0.0,0.99089,1e-05,1.83856]
[1779314762262,50.76,77384.92,0.0,0.99089,1e-05,1.83856]
[1779314762274,50.76,77384.92,0.0,0.99089,1e-05,1.83856]
[1779314762374,50.76,77384.92,0.0,0.99089,1e-05,1.83856]
[1779314762522,50.76,77384.92,0.0,0.99089,1e-05,1.83856]
[1779314763939,50.76,77385.47,0.0,0.99089,1e-05,1.83771]
[1779314765908,50.76,77384.67,0.0,0.99089,1e-05,1.83848]
[1779314766026,50.76,77384.67,0.0,0.99089,1e-05,1.83848]
[1779314766119,50.76,77383.4,0.0,0.99088,1e-05,1.83979]
[1779314767064,50.76,77383.4,0.0,0.99088,1e-05,1.83979]
[1779314770756,50.76,77384.2,0.0,0.99089,1e-05,1.8384]
[1779314770777,50.76,77384.2,0.0,0.99089,1e-05,1.8384]
[1779314775485,50.76,77386.1,0.0,0.9909,1e-05,1.83567]
[1779314775525,50.76,77386.1,0.0,0.9909,1e-05,1.83567]
[1779314780764,50.75,77385.66,0.0,0.9909,1e-05,1.83557]
[1779314780778,50.75,77385.66,0.0,0.9909,1e-05,1.83557]
[1779314781059,50.75,77386.09,0.0,0.99091,1e-05,1.83497]
[1779314784856,50.75,77384.03,0.0,0.9909,1e-05,1.83692]
[1779314785023,50.75,77384.03,0.0,0.9909,1e-05,1.83692]
[1779314790122,50.76,77383.22,0.0,0.99088,1e-05,1.84066]
[1779314790257,50.76,77383.22,0.0,0.99088,1e-05,1.84066]
[1779314790276,50.76,77383.22,0.0,0.99088,1e-05,1.84066]
[1779314791129,50.77,77383.04,0.0,0.99088,1e-05,1.84012]
[1779314794815,50.77,77384.3,0.0,0.99088,1e-05,1.84012]
[1779314795023,50.77,77384.3,0.0,0.99088,1e-05,1.84012]
[1779314799165,50.78,77384.32,0.0,0.99087,1e-05,1.84104]
[1779314807241,50.8,77377.15,0.0,0.9908,1e-05,1.85421]
[1779314808413,50.8,77377.15,0.0,0.9908,1e-05,1.85421]
[1779314808523,50.8,77377.15,0.0,0.9908,1e-05,1.85421]
[1779314808527,50.8,77377.15,0.0,0.9908,1e-05,1.85421]
[1779314808771,50.8,77377.15,0.0,0.9908,1e-05,1.85421]
[1779314808786,50.81,77372.89,0.0,0.99077,1e-05,1.85945]
[1779314812979,50.81,77369.93,0.0,0.99074,1e-05,1.86409]
[1779314813026,50.81,77369.93,0.0,0.99074,1e-05,1.86409]
[1779314813043,50.81,77369.93,0.0,0.99074,1e-05,1.86409]
[1779314813124,50.82,77369.42,0.0,0.99073,1e-05,1.86553]
[1779314813272,50.82,77369.42,0.0,0.99073,1e-05,1.86553]
[1779314819325,50.83,77370.4,0.0,0.99072,1e-05,1.86699]
[1779314824958,50.84,77370.93,0.0,0.99072,1e-05,1.86768]
[1779314825033,50.84,77370.93,0.0,0.99072,1e-05,1.86768]
[1779314825121,50.84,77370.93,0.0,0.99072,1e-05,1.86768]
[1779314825106,50.84,77370.93,0.0,0.99071,1e-05,1.86896]
[1779314825271,50.84,77370.93,0.0,0.99071,1e-05,1.86896]
[1779314828159,50.84,77370.93,0.0,0.99071,1e-05,1.86896]
[1779314832850,50.85,77370.93,0.0,0.99071,1e-05,1.87024]
[1779314832950,50.85,77370.93,0.0,0.99071,1e-05,1.87024]
[1779314833027,50.85,77370.93,0.0,0.99071,1e-05,1.87024]
[1779314833120,50.85,77370.19,0.0,0.9907,1e-05,1.87138]
[1779314834430,50.85,77365.53,0.0,0.99067,1e-05,1.87649]
[1779314836242,50.85,77364.53,0.0,0.99066,1e-05,1.87744]
[1779314836281,50.85,77364.53,0.0,0.99066,1e-05,1.87744]
[1779314837787,50.85,77363.6,0.0,0.99066,1e-05,1.87831]
[1779314838019,50.85,77363.6,0.0,0.99066,1e-05,1.87831]
[1779314838120,50.85,77363.67,0.0,0.99066,1e-05,1.87785]
[1779314842486,50.84,77367.0,0.0,0.99069,1e-05,1.87333]
[1779314844026,50.84,77367.0,0.0,0.99069,1e-05,1.87333]
[1779314844274,50.84,77368.39,0.0,0.9907,1e-05,1.8714]
[1779314849647,50.84,77369.11,0.0,0.99071,1e-05,1.8699]
[1779314849778,50.84,77369.11,0.0,0.99071,1e-05,1.8699]
[1779314850193,50.84,77369.11,0.0,0.99071,1e-05,1.8699]
[1779314849811,50.84,77372.91,0.0,0.99073,1e-05,1.86543]
[1779314850269,50.84,77372.91,0.0,0.99073,1e-05,1.86543]
[1779314852271,50.84,77373.66,0.0,0.99075,1e-05,1.86305]
[1779314852579,50.83,77373.5,0.0,0.99075,1e-05,1.86307]
[1779314853576,50.83,77363.21,0.0,0.99068,1e-05,1.87457]
[1779314854759,50.83,77363.21,0.0,0.99068,1e-05,1.87457]
[1779314854777,50.83,77363.21,0.0,0.99068,1e-05,1.87457]
[1779314855161,50.83,77363.21,0.0,0.99068,1e-05,1.87457]
[1779314854786,50.83,77354.96,0.0,0.99062,1e-05,1.88378]
[1779314855270,50.83,77354.96,0.0,0.99062,1e-05,1.88378]
[1779314858612,50.83,77350.52,0.0,0.9906,1e-05,1.88808]
[1779314859619,50.83,77341.76,0.0,0.99054,1e-05,1.89791]
[1779314860625,50.83,77335.15,0.0,0.9905,1e-05,1.90529]
[1779314863488,50.83,77333.12,0.0,0.99049,1e-05,1.90717]
[1779314863522,50.83,77333.12,0.0,0.99049,1e-05,1.90717]
[1779314863718,50.83,77333.12,0.0,0.99049,1e-05,1.90717]
[1779314863772,50.83,77333.12,0.0,0.99049,1e-05,1.90717]
[1779314863862,50.82,77332.97,0.0,0.99049,1e-05,1.90711]
[1779314866668,50.82,77328.24,0.0,0.99046,1e-05,1.91188]
[1779314869351,50.82,77326.6,0.0,0.99045,1e-05,1.9133]
[1779314869526,50.82,77326.6,0.0,0.99045,1e-05,1.9133]
[1779314869622,50.82,77326.6,0.0,0.99045,1e-05,1.9133]
[1779314869772,50.82,77326.6,0.0,0.99045,1e-05,1.9133]
[1779314869871,50.82,77326.6,0.0,0.99045,1e-05,1.91306]
[1779314875731,50.81,77326.11,0.0,0.99046,1e-05,1.91217]
[1779314877404,50.81,77326.1,0.0,0.99046,1e-05,1.91194]
[1779314878757,50.81,77319.68,0.0,0.99042,1e-05,1.91889]
[1779314879557,50.81,77319.68,0.0,0.99042,1e-05,1.91889]
[1779314879773,50.81,77319.68,0.0,0.99042,1e-05,1.91889]
[1779314879921,50.81,77319.68,0.0,0.99042,1e-05,1.91889]
[1779314880026,50.81,77319.68,0.0,0.99042,1e-05,1.91889]
[1779314880098,50.8,77318.19,0.0,0.99041,1e-05,1.92011]
[1779314881778,50.8,77313.83,0.0,0.99038,1e-05,1.92491]
[1779314886813,50.8,77313.8,0.0,0.99039,1e-05,1.92363]
[1779314890180,50.79,77316.21,0.0,0.99041,1e-05,1.92031]
[1779314890279,50.79,77311.6,0.0,0.99038,1e-05,1.92515]
[1779314891848,50.79,77308.13,0.0,0.99036,1e-05,1.92892]
[1779314893327,50.79,77305.83,0.0,0.99035,1e-05,1.93134]
[1779314893862,50.79,77307.84,0.0,0.99036,1e-05,1.92872]
[1779314898897,50.78,77307.7,0.0,0.99037,1e-05,1.92751]
[1779314899904,50.78,77314.79,0.0,0.99042,1e-05,1.91899]
[1779314901157,50.78,77314.79,0.0,0.99042,1e-05,1.91899]
[1779314901259,50.78,77314.79,0.0,0.99042,1e-05,1.91899]
[1779314901276,50.78,77314.79,0.0,0.99042,1e-05,1.91899]
[1779314901206,50.78,77315.46,0.0,0.99043,1e-05,1.91769]
[1779314901919,50.78,77319.77,0.0,0.99046,1e-05,1.9127]
[1779314902925,50.77,77322.74,0.0,0.99048,1e-05,1.90901]
[1779314903933,50.77,77331.7,0.0,0.99054,1e-05,1.89845]
[1779314904940,50.77,77336.37,0.0,0.99057,1e-05,1.89285]
[1779314905901,50.77,77336.37,0.0,0.99057,1e-05,1.89285]
[1779314906022,50.77,77336.37,0.0,0.99057,1e-05,1.89285]
[1779314906107,50.77,77338.7,0.0,0.99059,1e-05,1.88976]
[1779314906687,50.77,77338.7,0.0,0.99059,1e-05,1.88976]
[1779314906773,50.77,77338.7,0.0,0.99059,1e-05,1.88976]
[1779314909975,50.77,77328.52,0.0,0.99052,1e-05,1.90084]
[1779314910981,50.77,77324.4,0.0,0.9905,1e-05,1.90538]
[1779314912121,50.77,77324.4,0.0,0.9905,1e-05,1.90538]
[1779314912272,50.77,77324.4,0.0,0.9905,1e-05,1.90538]
[1779314912222,50.76,77324.43,0.0,0.99051,1e-05,1.90366]
[1779314912351,50.76,77324.43,0.0,0.99051,1e-05,1.90366]
[1779314912522,50.76,77324.43,0.0,0.99051,1e-05,1.90366]
[1779314912996,50.76,77323.04,0.0,0.9905,1e-05,1.90526]
[1779314914003,50.76,77317.57,0.0,0.99046,1e-05,1.91135]
[1779314915601,50.76,77315.16,0.0,0.99045,1e-05,1.91367]
[1779314915776,50.76,77315.16,0.0,0.99045,1e-05,1.91367]
[1779314915796,50.76,77315.16,0.0,0.99045,1e-05,1.91367]
[1779314916020,50.76,77315.16,0.0,0.99045,1e-05,1.91367]
[1779314916109,50.76,77314.1,0.0,0.99044,1e-05,1.91465]
[1779314920048,50.75,77311.28,0.0,0.99043,1e-05,1.91692]
[1779314920609,50.75,77311.28,0.0,0.99043,1e-05,1.91692]
[1779314920775,50.75,77311.28,0.0,0.99043,1e-05,1.91692]
[1779314921055,50.75,77310.55,0.0,0.99043,1e-05,1.91752]
[1779314922063,50.75,77307.2,0.0,0.9904,1e-05,1.92115]
[1779314922355,50.75,77307.2,0.0,0.9904,1e-05,1.92115]
[1779314922521,50.75,77307.2,0.0,0.9904,1e-05,1.92115]
[1779314924073,50.75,77307.59,0.0,0.99041,1e-05,1.92044]
[1779314924077,50.75,77301.65,0.0,0.99037,1e-05,1.92708]
[1779314925085,50.75,77297.8,0.0,0.99034,1e-05,1.9313]
[1779314927099,50.75,77294.95,0.0,0.99033,1e-05,1.93406]
[1779314927377,50.75,77294.95,0.0,0.99033,1e-05,1.93406]
[1779314928106,50.74,77295.2,0.0,0.99033,1e-05,1.93348]
[1779314929113,50.74,77301.74,0.0,0.99038,1e-05,1.92557]
[1779314930121,50.74,77307.64,0.0,0.99042,1e-05,1.91845]
[1779314931127,50.74,77310.39,0.0,0.99044,1e-05,1.915]
[1779314936162,50.73,77311.17,0.0,0.99045,1e-05,1.91284]
[1779314939183,50.73,77308.03,0.0,0.99044,1e-05,1.91573]
[1779314939415,50.73,77308.03,0.0,0.99044,1e-05,1.91573]
[1779314939526,50.73,77308.03,0.0,0.99044,1e-05,1.91573]
[1779314939634,50.73,77308.03,0.0,0.99044,1e-05,1.91573]
[1779314939771,50.73,77308.03,0.0,0.99044,1e-05,1.91573]
[1779314939982,50.73,77308.03,0.0,0.99044,1e-05,1.91573]
[1779314940190,50.73,77306.77,0.0,0.99043,1e-05,1.91693]
[1779314945210,50.72,77308.13,0.0,0.99044,1e-05,1.91433]
[1779314945270,50.72,77308.13,0.0,0.99044,1e-05,1.91433]
[1779314945225,50.72,77311.42,0.0,0.99047,1e-05,1.91027]
[1779314945366,50.72,77311.42,0.0,0.99047,1e-05,1.91027]
[1779314945521,50.72,77311.42,0.0,0.99047,1e-05,1.91027]
[1779314946232,50.72,77310.99,0.0,0.99047,1e-05,1.91052]
[1779314949057,50.72,77312.24,0.0,0.99048,1e-05,1.90859]
[1779314949103,50.72,77312.24,0.0,0.99048,1e-05,1.90859]
[1779314949167,50.72,77312.24,0.0,0.99048,1e-05,1.90859]
[1779314949270,50.72,77312.24,0.0,0.99048,1e-05,1.90859]
[1779314949314,50.72,77305.98,0.0,0.99044,1e-05,1.91559]
[1779314950259,50.72,77303.78,0.0,0.99042,1e-05,1.91788]
[1779314953259,50.71,77302.28,0.0,0.99042,1e-05,1.9191]
[1779314953269,50.71,77302.28,0.0,0.99042,1e-05,1.9191]
[1779314953281,50.71,77299.57,0.0,0.9904,1e-05,1.92199]
[1779314958316,50.71,77301.8,0.0,0.99042,1e-05,1.91805]
[1779314958595,50.71,77301.8,0.0,0.99042,1e-05,1.91805]
[1779314958733,50.71,77301.8,0.0,0.99042,1e-05,1.91805]
[1779314958770,50.71,77301.8,0.0,0.99042,1e-05,1.91805]
[1779314959323,50.7,77305.7,0.0,0.99045,1e-05,1.91327]
[1779314960330,50.7,77309.02,0.0,0.99047,1e-05,1.90917]
[1779314964359,50.7,77311.7,0.0,0.9905,1e-05,1.90511]
[1779314964503,50.7,77311.7,0.0,0.9905,1e-05,1.90511]
[1779314964520,50.7,77311.7,0.0,0.9905,1e-05,1.90511]
[1779314965029,50.7,77311.7,0.0,0.9905,1e-05,1.90511]
[1779314965276,50.7,77311.7,0.0,0.9905,1e-05,1.90511]
[1779314965364,50.7,77313.07,0.0,0.99051,1e-05,1.90329]
[1779314966371,50.7,77311.01,0.0,0.99049,1e-05,1.90543]
[1779314968371,50.7,77311.01,0.0,0.99049,1e-05,1.90543]
[1779314968521,50.7,77310.02,0.0,0.99049,1e-05,1.90634]
[1779314968967,50.7,77310.02,0.0,0.99049,1e-05,1.90634]
[1779314969024,50.7,77310.02,0.0,0.99049,1e-05,1.90634]
[1779314969063,50.69,77306.27,0.0,0.99047,1e-05,1.91019]
[1779314969392,50.69,77304.4,0.0,0.99045,1e-05,1.91235]
[1779314970400,50.69,77301.27,0.0,0.99043,1e-05,1.91573]
[1779314973043,50.69,77301.17,0.0,0.99044,1e-05,1.91435]
[1779314973145,50.69,77299.14,0.0,0.99043,1e-05,1.91618]
[1779314974308,50.69,77299.14,0.0,0.99043,1e-05,1.91618]
[1779314973421,50.69,77297.03,0.0,0.99042,1e-05,1.91863]
[1779314974521,50.69,77297.03,0.0,0.99042,1e-05,1.91863]
[1779314976442,50.68,77292.84,0.0,0.99039,1e-05,1.92271]
[1779314980585,50.68,77292.18,0.0,0.99039,1e-05,1.92267]
[1779314980771,50.68,77292.18,0.0,0.99039,1e-05,1.92267]
[1779314981079,50.68,77292.18,0.0,0.99039,1e-05,1.92267]
[1779314981181,50.68,77291.6,0.0,0.99039,1e-05,1.92281]
[1779314982018,50.68,77291.6,0.0,0.99039,1e-05,1.92281]
[1779314982120,50.68,77289.7,0.0,0.99038,1e-05,1.92475]
[1779314983490,50.67,77280.39,0.0,0.99032,1e-05,1.93535]
[1779314985376,50.67,77280.39,0.0,0.99032,1e-05,1.93535]
[1779314984719,50.67,77275.63,0.0,0.99029,1e-05,1.94063]
[1779314985516,50.67,77270.37,0.0,0.99025,1e-05,1.94651]
[1779314986523,50.67,77262.32,0.0,0.9902,1e-05,1.95569]
[1779314988392,50.67,77262.32,0.0,0.9902,1e-05,1.95569]
[1779314988537,50.67,77262.55,0.0,0.9902,1e-05,1.95477]
[1779314989544,50.67,77264.7,0.0,0.99022,1e-05,1.95191]
[1779314991557,50.66,77267.63,0.0,0.99024,1e-05,1.94783]
[1779314996593,50.66,77266.81,0.0,0.99025,1e-05,1.94728]
[1779314998521,50.65,77266.67,0.0,0.99025,1e-05,1.94714]
[1779314998608,50.65,77266.66,0.0,0.99025,1e-05,1.94685]
[1779315002375,50.65,77267.97,0.0,0.99026,1e-05,1.94472]
[1779315001643,50.65,77259.68,0.0,0.99021,1e-05,1.9542]
[1779315002663,50.65,77249.83,0.0,0.99014,1e-05,1.96555]
[1779315003661,50.64,77242.78,0.0,0.99009,1e-05,1.97359]
[1779315006178,50.64,77240.82,0.0,0.99008,1e-05,1.97558]
[1779315006259,50.64,77236.05,0.0,0.99005,1e-05,1.98056]
[1779315006688,50.64,77231.0,0.0,0.99002,1e-05,1.9866]
[1779315008035,50.64,77231.0,0.0,0.99002,1e-05,1.9866]
[1779315008059,50.64,77230.79,0.0,0.99002,1e-05,1.98647]
[1779315008702,50.64,77240.54,0.0,0.99009,1e-05,1.97446]
[1779315009709,50.63,77250.07,0.0,0.99016,1e-05,1.96278]
[1779315010716,50.63,77258.39,0.0,0.99022,1e-05,1.95261]
[1779315012525,50.63,77259.96,0.0,0.99023,1e-05,1.95045]
[1779315012735,50.63,77255.77,0.0,0.9902,1e-05,1.95509]
[1779315014907,50.63,77255.19,0.0,0.9902,1e-05,1.95547]
[1779315015021,50.63,77255.19,0.0,0.9902,1e-05,1.95547]
[1779315018777,50.62,77260.78,0.0,0.99025,1e-05,1.94733]
[1779315019574,50.62,77260.78,0.0,0.99025,1e-05,1.94733]
[1779315019771,50.62,77260.78,0.0,0.99025,1e-05,1.94733]
[1779315020354,50.62,77261.15,0.0,0.99025,1e-05,1.94631]
[1779315021041,50.62,77261.15,0.0,0.99025,1e-05,1.94631]
[1779315021275,50.62,77261.15,0.0,0.99025,1e-05,1.94631]
[1779315023812,50.61,77269.73,0.0,0.99032,1e-05,1.93537]
[1779315024890,50.61,77269.73,0.0,0.99032,1e-05,1.93537]
[1779315025024,50.61,77269.73,0.0,0.99032,1e-05,1.93537]
[1779315025126,50.61,77274.56,0.0,0.99035,1e-05,1.92945]
[1779315027840,50.61,77279.17,0.0,0.99039,1e-05,1.92331]
[1779315028850,50.61,77287.81,0.0,0.99045,1e-05,1.91301]
[1779315030265,50.61,77287.81,0.0,0.99045,1e-05,1.91301]
[1779315030340,50.61,77288.8,0.0,0.99046,1e-05,1.91142]
[1779315032034,50.61,77287.63,0.0,0.99045,1e-05,1.91278]
[1779315032099,50.6,77280.76,0.0,0.99041,1e-05,1.9193]
[1779315035196,50.6,77283.47,0.0,0.99043,1e-05,1.91568]
[1779315035269,50.6,77283.47,0.0,0.99043,1e-05,1.91568]
[1779315035272,50.6,77284.41,0.0,0.99044,1e-05,1.91413]
[1779315040476,50.6,77282.54,0.0,0.99043,1e-05,1.91541]
[1779315040933,50.59,77277.04,0.0,0.9904,1e-05,1.92158]
[1779315042028,50.59,77277.04,0.0,0.9904,1e-05,1.92158]
[1779315046197,50.59,77274.93,0.0,0.99039,1e-05,1.92308]
[1779315046270,50.59,77274.93,0.0,0.99039,1e-05,1.92308]
[1779315046298,50.59,77276.49,0.0,0.9904,1e-05,1.92079]
[1779315046975,50.59,77281.3,0.0,0.99043,1e-05,1.91519]
[1779315049996,50.58,77289.81,0.0,0.99049,1e-05,1.90467]
[1779315051003,50.58,77293.84,0.0,0.99052,1e-05,1.8998]
[1779315056039,50.58,77295.18,0.0,0.99054,1e-05,1.89728]
[1779315057046,50.58,77282.81,0.0,0.99045,1e-05,1.91141]
[1779315059060,50.58,77274.03,0.0,0.9904,1e-05,1.92121]
[1779315061074,50.57,77270.74,0.0,0.99038,1e-05,1.92459]
[1779315066109,50.57,77271.45,0.0,0.99039,1e-05,1.92255]
[1779315068124,50.56,77277.37,0.0,0.99043,1e-05,1.91518]
[1779315070138,50.56,77281.31,0.0,0.99046,1e-05,1.91015]
[1779315071381,50.56,77281.31,0.0,0.99046,1e-05,1.91015]
[1779315071482,50.56,77280.37,0.0,0.99046,1e-05,1.91082]
[1779315071520,50.56,77280.37,0.0,0.99046,1e-05,1.91082]
[1779315077187,50.56,77287.67,0.0,0.99051,1e-05,1.90131]
[1779315082222,50.55,77289.14,0.0,0.99053,1e-05,1.89844]
[1779315087257,50.54,77290.28,0.0,0.99054,1e-05,1.89618]
[1779315092292,50.54,77300.72,0.0,0.99062,1e-05,1.88201]
[1779315095315,50.54,77310.44,0.0,0.99069,1e-05,1.8704]
[1779315098335,50.54,77315.84,0.0,0.99073,1e-05,1.86383]
[1779315103371,50.53,77316.47,0.0,0.99074,1e-05,1.86246]
[1779315108406,50.53,77315.56,0.0,0.99073,1e-05,1.86282]
[1779315113441,50.53,77315.55,0.0,0.99074,1e-05,1.86216]
[1779315118477,50.52,77312.19,0.0,0.99072,1e-05,1.86533]
[1779315120491,50.52,77307.96,0.0,0.99069,1e-05,1.86987]
[1779315122505,50.52,77294.28,0.0,0.9906,1e-05,1.88524]
[1779315123512,50.52,77290.64,0.0,0.99058,1e-05,1.88925]
[1779315128546,50.51,77288.91,0.0,0.99057,1e-05,1.89031]
[1779315129554,50.51,77298.23,0.0,0.99064,1e-05,1.87942]
[1779315130561,50.51,77304.39,0.0,0.99068,1e-05,1.8722]
[1779315135596,50.51,77305.53,0.0,0.99069,1e-05,1.87013]
[1779315140631,50.5,77305.23,0.0,0.99069,1e-05,1.8697]
[1779315142645,50.5,77310.87,0.0,0.99073,1e-05,1.86297]
[1779315144659,50.5,77317.49,0.0,0.99078,1e-05,1.85517]
[1779315146673,50.5,77321.55,0.0,0.99081,1e-05,1.85031]
[1779315149065,50.5,77324.16,0.0,0.99082,1e-05,1.84724]
[1779315149270,50.5,77324.16,0.0,0.99082,1e-05,1.84724]
[1779315154033,50.5,77325.68,0.0,0.99084,1e-05,1.84373]
[1779315154269,50.5,77325.68,0.0,0.99084,1e-05,1.84373]
[1779315154324,50.5,77324.93,0.0,0.99084,1e-05,1.84435]
[1779315161778,50.49,77325.0,0.0,0.99084,1e-05,1.84347]
[1779315164799,50.49,77318.14,0.0,0.9908,1e-05,1.85089]
[1779315167820,50.49,77314.88,0.0,0.99078,1e-05,1.85419]
[1779315172855,50.48,77314.68,0.0,0.99078,1e-05,1.85373]
[1779315177804,50.48,77316.43,0.0,0.9908,1e-05,1.85121]
[1779315179840,50.48,77316.38,0.0,0.9908,1e-05,1.851]
[1779315180026,50.48,77316.38,0.0,0.9908,1e-05,1.851]
[1779315180127,50.48,77317.27,0.0,0.99081,1e-05,1.84985]
[1779315183934,50.48,77311.16,0.0,0.99077,1e-05,1.85626]
[1779315184853,50.48,77311.16,0.0,0.99077,1e-05,1.85626]
[1779315185019,50.48,77311.16,0.0,0.99077,1e-05,1.85626]
[1779315185062,50.48,77307.94,0.0,0.99075,1e-05,1.85977]
[1779315187464,50.48,77306.78,0.0,0.99074,1e-05,1.86094]
[1779315187524,50.48,77306.78,0.0,0.99074,1e-05,1.86094]
[1779315193142,50.47,77304.1,0.0,0.99073,1e-05,1.86304]
[1779315193273,50.47,77304.1,0.0,0.99073,1e-05,1.86304]
[1779315193370,50.47,77303.81,0.0,0.99073,1e-05,1.86305]
[1779315193734,50.47,77303.81,0.0,0.99073,1e-05,1.86305]
[1779315193769,50.47,77303.81,0.0,0.99073,1e-05,1.86305]
[1779315199039,50.47,77307.2,0.0,0.99076,1e-05,1.85841]
[1779315199881,50.47,77307.2,0.0,0.99076,1e-05,1.85841]
[1779315200026,50.47,77307.2,0.0,0.99076,1e-05,1.85841]
[1779315200200,50.47,77307.2,0.0,0.99076,1e-05,1.85841]
[1779315200270,50.47,77307.2,0.0,0.99076,1e-05,1.85841]
[1779315200371,50.46,77307.34,0.0,0.99076,1e-05,1.85796]
[1779315204076,50.46,77303.11,0.0,0.99073,1e-05,1.86232]
[1779315205871,50.46,77301.87,0.0,0.99073,1e-05,1.86358]
[1779315206023,50.46,77301.87,0.0,0.99073,1e-05,1.86358]
[1779315206087,50.46,77301.87,0.0,0.99073,1e-05,1.86358]
[1779315206276,50.46,77301.87,0.0,0.99073,1e-05,1.86358]
[1779315206348,50.46,77301.72,0.0,0.99073,1e-05,1.86359]
[1779315210118,50.46,77296.82,0.0,0.9907,1e-05,1.86856]
[1779315211302,50.46,77296.82,0.0,0.9907,1e-05,1.86856]
[1779315211520,50.46,77296.82,0.0,0.9907,1e-05,1.86856]
[1779315211537,50.46,77296.82,0.0,0.9907,1e-05,1.86856]
[1779315211619,50.46,77293.59,0.0,0.99068,1e-05,1.87069]
[1779315211769,50.46,77293.59,0.0,0.99068,1e-05,1.87069]
[1779315214150,50.45,77283.84,0.0,0.99062,1e-05,1.88152]
[1779315214800,50.45,77283.84,0.0,0.99062,1e-05,1.88152]
[1779315214917,50.45,77283.84,0.0,0.99062,1e-05,1.88152]
[1779315215021,50.45,77283.84,0.0,0.99062,1e-05,1.88152]
[1779315215157,50.45,77283.7,0.0,0.99062,1e-05,1.88149]
[1779315220192,50.45,77284.0,0.0,0.99063,1e-05,1.88022]
[1779315224484,50.45,77284.59,0.0,0.99064,1e-05,1.879]
[1779315224522,50.45,77284.59,0.0,0.99064,1e-05,1.879]
[1779315224585,50.44,77284.59,0.0,0.99064,1e-05,1.87865]
[1779315225107,50.44,77284.59,0.0,0.99064,1e-05,1.87865]
[1779315225270,50.44,77284.59,0.0,0.99064,1e-05,1.87865]
[1779315228248,50.44,77291.21,0.0,0.99068,1e-05,1.87055]
[1779315229386,50.44,77291.21,0.0,0.99068,1e-05,1.87055]
[1779315229526,50.44,77291.21,0.0,0.99068,1e-05,1.87055]
[1779315229611,50.44,77291.21,0.0,0.99068,1e-05,1.87055]
[1779315229602,50.44,77296.79,0.0,0.99072,1e-05,1.86385]
[1779315229771,50.44,77296.79,0.0,0.99072,1e-05,1.86385]
[1779315235297,50.44,77298.27,0.0,0.99074,1e-05,1.86145]
[1779315235885,50.44,77298.27,0.0,0.99074,1e-05,1.86145]
[1779315236023,50.44,77298.27,0.0,0.99074,1e-05,1.86145]
[1779315236115,50.44,77298.27,0.0,0.99074,1e-05,1.86145]
[1779315236269,50.44,77298.27,0.0,0.99074,1e-05,1.86145]
[1779315236305,50.44,77298.05,0.0,0.99074,1e-05,1.86156]
[1779315241339,50.43,77303.85,0.0,0.99078,1e-05,1.85426]
[1779315241797,50.43,77303.85,0.0,0.99078,1e-05,1.85426]
[1779315243487,50.43,77306.31,0.0,0.9908,1e-05,1.85133]
[1779315243522,50.43,77306.31,0.0,0.9908,1e-05,1.85133]
[1779315243542,50.43,77306.39,0.0,0.9908,1e-05,1.85099]
[1779315243704,50.43,77306.39,0.0,0.9908,1e-05,1.85099]
[1779315243772,50.43,77306.39,0.0,0.9908,1e-05,1.85099]
[1779315246376,50.43,77301.39,0.0,0.99077,1e-05,1.85642]
[1779315247850,50.43,77299.47,0.0,0.99075,1e-05,1.85848]
[1779315248019,50.43,77299.47,0.0,0.99075,1e-05,1.85848]
[1779315248054,50.43,77299.47,0.0,0.99075,1e-05,1.85848]
[1779315248269,50.43,77299.47,0.0,0.99075,1e-05,1.85848]
[1779315248390,50.43,77298.57,0.0,0.99075,1e-05,1.85923]
[1779315256445,50.42,77300.38,0.0,0.99077,1e-05,1.85606]
[1779315261581,50.42,77300.85,0.0,0.99077,1e-05,1.85526]
[1779315261769,50.42,77300.8,0.0,0.99078,1e-05,1.85491]
[1779315266501,50.42,77299.26,0.0,0.99077,1e-05,1.85612]
[1779315266527,50.42,77299.26,0.0,0.99077,1e-05,1.85612]
[1779315266604,50.41,77300.07,0.0,0.99077,1e-05,1.85506]
[1779315266737,50.41,77300.07,0.0,0.99077,1e-05,1.85506]
[1779315266772,50.41,77300.07,0.0,0.99077,1e-05,1.85506]
[1779315271551,50.41,77306.45,0.0,0.99083,1e-05,1.84594]
[1779315272353,50.41,77306.45,0.0,0.99083,1e-05,1.84594]
[1779315272525,50.41,77306.45,0.0,0.99083,1e-05,1.84594]
[1779315272558,50.41,77307.3,0.0,0.99083,1e-05,1.84486]
[1779315272691,50.41,77307.3,0.0,0.99083,1e-05,1.84486]
[1779315272775,50.41,77307.3,0.0,0.99083,1e-05,1.84486]
[1779315281621,50.41,77306.48,0.0,0.99083,1e-05,1.84476]
[1779315283592,50.4,77306.43,0.0,0.99083,1e-05,1.8447]
[1779315283693,50.4,77305.5,0.0,0.99083,1e-05,1.84563]
[1779315283774,50.4,77305.5,0.0,0.99083,1e-05,1.84563]
[1779315284035,50.4,77305.5,0.0,0.99083,1e-05,1.84563]
[1779315284271,50.4,77305.5,0.0,0.99083,1e-05,1.84563]
[1779315284641,50.4,77305.95,0.0,0.99083,1e-05,1.84501]
[1779315290684,50.4,77304.98,0.0,0.99083,1e-05,1.8454]
[1779315291270,50.4,77304.98,0.0,0.99083,1e-05,1.8454]
[1779315291519,50.4,77304.98,0.0,0.99083,1e-05,1.8454]
[1779315292072,50.4,77305.28,0.0,0.99083,1e-05,1.84494]
[1779315292268,50.4,77305.28,0.0,0.99083,1e-05,1.84494]
[1779315292698,50.4,77307.48,0.0,0.99085,1e-05,1.84233]
[1779315293353,50.4,77307.48,0.0,0.99085,1e-05,1.84233]
[1779315297705,50.4,77309.82,0.0,0.99086,1e-05,1.83935]
[1779315297769,50.4,77309.82,0.0,0.99086,1e-05,1.83935]
[1779315302362,50.39,77307.06,0.0,0.99085,1e-05,1.84191]
[1779315302520,50.39,77307.06,0.0,0.99085,1e-05,1.84191]
[1779315309359,50.39,77308.26,0.0,0.99086,1e-05,1.83988]
[1779315315861,50.39,77307.79,0.0,0.99086,1e-05,1.8394]
[1779315316741,50.39,77307.79,0.0,0.99086,1e-05,1.8394]
[1779315316773,50.39,77307.79,0.0,0.99086,1e-05,1.8394]
[1779315317325,50.39,77307.79,0.0,0.99086,1e-05,1.8394]
[1779315317522,50.39,77307.79,0.0,0.99086,1e-05,1.8394]
[1779315317623,50.38,77306.99,0.0,0.99086,1e-05,1.84008]
[1779315323324,50.38,77305.99,0.0,0.99086,1e-05,1.84075]
[1779315323520,50.38,77305.99,0.0,0.99086,1e-05,1.84075]
[1779315323620,50.38,77305.99,0.0,0.99086,1e-05,1.84052]
[1779315324021,50.38,77305.99,0.0,0.99086,1e-05,1.84052]
[1779315328754,50.38,77308.22,0.0,0.99087,1e-05,1.83756]
[1779315328775,50.38,77308.22,0.0,0.99087,1e-05,1.83756]
[1779315329240,50.38,77308.22,0.0,0.99087,1e-05,1.83756]
[1779315329270,50.38,77308.22,0.0,0.99087,1e-05,1.83756]
[1779315329450,50.38,77312.93,0.0,0.99091,1e-05,1.83214]
[1779315332361,50.38,77314.82,0.0,0.99092,1e-05,1.82981]
[1779315332521,50.38,77314.82,0.0,0.99092,1e-05,1.82981]
[1779315332620,50.38,77318.58,0.0,0.99095,1e-05,1.8242]
[1779315338015,50.37,77318.25,0.0,0.99095,1e-05,1.82415]
[1779315342043,50.37,77313.53,0.0,0.99092,1e-05,1.82912]
[1779315343257,50.37,77313.53,0.0,0.99092,1e-05,1.82912]
[1779315343272,50.37,77313.53,0.0,0.99092,1e-05,1.82912]
[1779315343649,50.37,77313.53,0.0,0.99092,1e-05,1.82912]
[1779315343680,50.37,77313.4,0.0,0.99092,1e-05,1.82908]
[1779315343770,50.37,77313.4,0.0,0.99092,1e-05,1.82908]
[1779315349092,50.37,77313.64,0.0,0.99093,1e-05,1.82835]
[1779315353483,50.37,77313.69,0.0,0.99093,1e-05,1.82802]
[1779315353518,50.37,77313.69,0.0,0.99093,1e-05,1.82802]
[1779315355954,50.37,77313.32,0.0,0.99093,1e-05,1.82817]
[1779315356025,50.37,77313.32,0.0,0.99093,1e-05,1.82817]
[1779315356141,50.37,77313.5,0.0,0.99093,1e-05,1.82788]
[1779315360482,50.37,77314.39,0.0,0.99094,1e-05,1.82661]
[1779315360525,50.37,77314.39,0.0,0.99094,1e-05,1.82661]
[1779315368423,50.36,77312.6,0.0,0.99093,1e-05,1.82793]
[1779315372709,50.36,77312.62,0.0,0.99093,1e-05,1.82756]
[1779315372773,50.36,77312.62,0.0,0.99093,1e-05,1.82756]
[1779315373508,50.36,77312.07,0.0,0.99093,1e-05,1.82809]
[1779315373520,50.36,77312.07,0.0,0.99093,1e-05,1.82809]
[1779315373609,50.36,77309.83,0.0,0.99091,1e-05,1.83043]
[1779315374267,50.36,77306.46,0.0,0.99089,1e-05,1.83422]
[1779315380308,50.36,77308.64,0.0,0.99091,1e-05,1.83117]
[1779315380807,50.36,77308.64,0.0,0.99091,1e-05,1.83117]
[1779315381732,50.36,77308.64,0.0,0.99091,1e-05,1.83117]
[1779315381770,50.36,77308.64,0.0,0.99091,1e-05,1.83117]
[1779315382339,50.35,77309.37,0.0,0.99091,1e-05,1.83026]
[1779315382531,50.35,77309.37,0.0,0.99091,1e-05,1.83026]
[1779315382543,50.35,77314.32,0.0,0.99095,1e-05,1.82452]
[1779315384339,50.35,77316.81,0.0,0.99096,1e-05,1.82165]
[1779315389373,50.35,77316.39,0.0,0.99096,1e-05,1.82175]
[1779315391702,50.35,77316.39,0.0,0.99096,1e-05,1.8216]
[1779315391781,50.35,77316.39,0.0,0.99096,1e-05,1.8216]
[1779315391760,50.35,77316.61,0.0,0.99097,1e-05,1.82008]
[1779315392335,50.35,77316.61,0.0,0.99097,1e-05,1.82008]
[1779315392518,50.35,77316.61,0.0,0.99097,1e-05,1.82008]
[1779315392620,50.35,77317.7,0.0,0.99098,1e-05,1.81879]
[1779315396423,50.35,77314.91,0.0,0.99096,1e-05,1.82171]
[1779315397589,50.35,77314.91,0.0,0.99096,1e-05,1.82171]
[1779315397769,50.35,77314.91,0.0,0.99096,1e-05,1.82171]
[1779315397797,50.35,77307.06,0.0,0.99091,1e-05,1.83038]
[1779315398451,50.35,77290.29,0.0,0.9908,1e-05,1.84935]
[1779315399458,50.35,77285.88,0.0,0.99077,1e-05,1.85427]
[1779315400465,50.35,77282.37,0.0,0.99075,1e-05,1.85814]
[1779315401473,50.35,77277.72,0.0,0.99072,1e-05,1.86331]
[1779315401874,50.35,77277.72,0.0,0.99072,1e-05,1.86331]
[1779315402024,50.35,77277.72,0.0,0.99072,1e-05,1.86331]
[1779315402760,50.35,77277.72,0.0,0.99072,1e-05,1.86331]
[1779315404494,50.34,77269.27,0.0,0.99067,1e-05,1.87255]
[1779315405503,50.34,77266.92,0.0,0.99065,1e-05,1.8751]
[1779315406510,50.34,77272.69,0.0,0.99069,1e-05,1.86831]
[1779315407517,50.34,77278.07,0.0,0.99073,1e-05,1.86199]
[1779315409532,50.34,77278.83,0.0,0.99074,1e-05,1.86082]
[1779315411692,50.34,77279.17,0.0,0.99074,1e-05,1.86029]
[1779315411772,50.34,77279.17,0.0,0.99074,1e-05,1.86029]
[1779315411708,50.34,77279.44,0.0,0.99074,1e-05,1.85971]
[1779315412246,50.34,77279.44,0.0,0.99074,1e-05,1.85971]
[1779315412271,50.34,77279.44,0.0,0.99074,1e-05,1.85971]
[1779315412553,50.34,77283.8,0.0,0.99077,1e-05,1.85474]
[1779315414567,50.34,77287.1,0.0,0.99079,1e-05,1.85073]
[1779315417588,50.34,77284.94,0.0,0.99078,1e-05,1.85284]
[1779315418361,50.34,77284.94,0.0,0.99078,1e-05,1.85284]
[1779315418522,50.34,77284.94,0.0,0.99078,1e-05,1.85284]
[1779315418594,50.33,77285.94,0.0,0.99079,1e-05,1.85146]
[1779315419074,50.33,77285.94,0.0,0.99079,1e-05,1.85146]
[1779315419270,50.33,77285.94,0.0,0.99079,1e-05,1.85146]
[1779315424637,50.33,77285.57,0.0,0.99079,1e-05,1.8512]
[1779315429672,50.33,77286.17,0.0,0.9908,1e-05,1.84996]
[1779315430744,50.33,77286.17,0.0,0.9908,1e-05,1.84996]
[1779315430768,50.33,77286.17,0.0,0.9908,1e-05,1.84996]
[1779315433526,50.33,77285.92,0.0,0.9908,1e-05,1.84992]
[1779315433771,50.33,77285.92,0.0,0.9908,1e-05,1.84992]
[1779315433854,50.33,77285.19,0.0,0.99079,1e-05,1.85065]
[1779315434023,50.33,77285.19,0.0,0.99079,1e-05,1.85065]
[1779315435714,50.32,77277.69,0.0,0.99075,1e-05,1.85898]
[1779315436679,50.32,77277.69,0.0,0.99075,1e-05,1.85898]
[1779315437291,50.32,77276.35,0.0,0.99074,1e-05,1.86038]
[1779315437519,50.32,77276.35,0.0,0.99074,1e-05,1.86038]
[1779315438886,50.32,77275.29,0.0,0.99073,1e-05,1.86135]
[1779315439020,50.32,77275.29,0.0,0.99073,1e-05,1.86135]
[1779315439742,50.32,77275.04,0.0,0.99073,1e-05,1.86151]
[1779315441856,50.32,77274.76,0.0,0.99073,1e-05,1.8617]
[1779315441756,50.32,77264.41,0.0,0.99066,1e-05,1.87344]
[1779315442021,50.32,77264.41,0.0,0.99066,1e-05,1.87344]
[1779315442763,50.32,77261.19,0.0,0.99064,1e-05,1.877]
[1779315445784,50.32,77254.12,0.0,0.9906,1e-05,1.8847]
[1779315446142,50.32,77254.12,0.0,0.9906,1e-05,1.8847]
[1779315447798,50.32,77250.59,0.0,0.99057,1e-05,1.88844]
[1779315448246,50.32,77250.59,0.0,0.99057,1e-05,1.88844]
[1779315448270,50.32,77250.59,0.0,0.99057,1e-05,1.88844]
[1779315448805,50.32,77246.85,0.0,0.99055,1e-05,1.8926]
[1779315452596,50.31,77246.59,0.0,0.99056,1e-05,1.89111]
[1779315452833,50.31,77247.74,0.0,0.99057,1e-05,1.8896]
[1779315454763,50.31,77248.31,0.0,0.99057,1e-05,1.88876]
[1779315454771,50.31,77248.31,0.0,0.99057,1e-05,1.88876]
[1779315456027,50.31,77249.37,0.0,0.99058,1e-05,1.88718]
[1779315456861,50.31,77252.68,0.0,0.9906,1e-05,1.88317]
[1779315459396,50.31,77252.62,0.0,0.9906,1e-05,1.8829]
[1779315459521,50.31,77252.62,0.0,0.9906,1e-05,1.8829]
[1779315460021,50.31,77251.95,0.0,0.9906,1e-05,1.8835]
[1779315460894,50.31,77252.15,0.0,0.9906,1e-05,1.8831]
[1779315465924,50.3,77252.24,0.0,0.99061,1e-05,1.88212]
[1779315467852,50.3,77252.24,0.0,0.99061,1e-05,1.88212]
[1779315468023,50.3,77252.3,0.0,0.99061,1e-05,1.88188]
[1779315472756,50.29,77263.04,0.0,0.99069,1e-05,1.86849]
[1779315472934,50.29,77263.04,0.0,0.99069,1e-05,1.86849]
[1779315473025,50.29,77263.04,0.0,0.99069,1e-05,1.86849]
[1779315474027,50.29,77262.88,0.0,0.99069,1e-05,1.86867]
[1779315474077,50.29,77262.39,0.0,0.99068,1e-05,1.86908]
[1779315479192,50.29,77262.47,0.0,0.99069,1e-05,1.86824]
[1779315479276,50.29,77262.47,0.0,0.99069,1e-05,1.86824]
[1779315483683,50.29,77261.48,0.0,0.99069,1e-05,1.86892]
[1779315483770,50.29,77261.48,0.0,0.99069,1e-05,1.86892]
[1779315483871,50.29,77260.35,0.0,0.99068,1e-05,1.86992]
[1779315489091,50.28,77259.73,0.0,0.99068,1e-05,1.86987]
[1779315490191,50.28,77259.73,0.0,0.99068,1e-05,1.86987]
[1779315490271,50.28,77259.73,0.0,0.99068,1e-05,1.86987]
[1779315495526,50.28,77261.09,0.0,0.99069,1e-05,1.86756]
[1779315495770,50.28,77261.09,0.0,0.99069,1e-05,1.86756]
[1779315497589,50.28,77257.11,0.0,0.99067,1e-05,1.87184]
[1779315497590,50.28,77252.93,0.0,0.99064,1e-05,1.87649]
[1779315497942,50.28,77252.93,0.0,0.99064,1e-05,1.87649]
[1779315498022,50.28,77252.93,0.0,0.99064,1e-05,1.87649]
[1779315498154,50.28,77245.32,0.0,0.99059,1e-05,1.88511]
[1779315499099,50.28,77245.32,0.0,0.99059,1e-05,1.88511]
[1779315499269,50.28,77245.32,0.0,0.99059,1e-05,1.88511]
[1779315503413,50.27,77243.34,0.0,0.99058,1e-05,1.88685]
[1779315503521,50.27,77243.34,0.0,0.99058,1e-05,1.88685]
[1779315503622,50.27,77243.33,0.0,0.99058,1e-05,1.88649]
[1779315504270,50.27,77243.33,0.0,0.99058,1e-05,1.88649]
[1779315504518,50.27,77243.33,0.0,0.99058,1e-05,1.88649]
[1779315507435,50.27,77245.62,0.0,0.9906,1e-05,1.88331]
[1779315507520,50.27,77245.62,0.0,0.9906,1e-05,1.88331]
[1779315507575,50.27,77244.1,0.0,0.99059,1e-05,1.88489]
[1779315509932,50.27,77242.65,0.0,0.99058,1e-05,1.88638]
[1779315510024,50.27,77242.42,0.0,0.99058,1e-05,1.88646]
[1779315510238,50.27,77237.81,0.0,0.99055,1e-05,1.89162]
[1779315511245,50.26,77224.59,0.0,0.99047,1e-05,1.90557]
[1779315512253,50.26,77220.75,0.0,0.99045,1e-05,1.90983]
[1779315514493,50.26,77221.77,0.0,0.99045,1e-05,1.90841]
[1779315515685,50.26,77221.77,0.0,0.99045,1e-05,1.90819]
[1779315515774,50.26,77221.77,0.0,0.99045,1e-05,1.90819]
[1779315515872,50.26,77221.81,0.0,0.99046,1e-05,1.9077]
[1779315516027,50.26,77221.81,0.0,0.99046,1e-05,1.9077]
[1779315521315,50.25,77221.9,0.0,0.99046,1e-05,1.90651]
[1779315522321,50.25,77226.17,0.0,0.99049,1e-05,1.90131]
[1779315525365,50.25,77226.86,0.0,0.9905,1e-05,1.90011]
[1779315525524,50.25,77226.86,0.0,0.9905,1e-05,1.90011]
[1779315525622,50.25,77226.73,0.0,0.9905,1e-05,1.90006]
[1779315530378,50.24,77222.73,0.0,0.99048,1e-05,1.90373]
[1779315532393,50.24,77217.08,0.0,0.99044,1e-05,1.90991]
[1779315537429,50.24,77214.7,0.0,0.99043,1e-05,1.91163]
[1779315539443,50.24,77205.67,0.0,0.99037,1e-05,1.92179]
[1779315541457,50.23,77199.95,0.0,0.99034,1e-05,1.92806]
[1779315543471,50.23,77206.81,0.0,0.99039,1e-05,1.91949]
[1779315545484,50.23,77210.97,0.0,0.99042,1e-05,1.91416]
[1779315550520,50.22,77209.51,0.0,0.99042,1e-05,1.91478]
[1779315552534,50.22,77204.77,0.0,0.99039,1e-05,1.9199]
[1779315555555,50.22,77199.09,0.0,0.99035,1e-05,1.92589]
[1779315560591,50.21,77198.73,0.0,0.99035,1e-05,1.92514]
[1779315561598,50.21,77192.4,0.0,0.99031,1e-05,1.93238]
[1779315563849,50.21,77189.09,0.0,0.99029,1e-05,1.93556]
[1779315565213,50.21,77188.28,0.0,0.99029,1e-05,1.93652]
[1779315565626,50.21,77184.12,0.0,0.99026,1e-05,1.94119]
[1779315568382,50.2,77182.52,0.0,0.99025,1e-05,1.94257]
[1779315568519,50.2,77182.52,0.0,0.99025,1e-05,1.94257]
[1779315568646,50.2,77182.07,0.0,0.99025,1e-05,1.94283]
[1779315571676,50.2,77176.64,0.0,0.99022,1e-05,1.94721]
[1779315573290,50.2,77177.58,0.0,0.99023,1e-05,1.94581]
[1779315578721,50.19,77177.51,0.0,0.99024,1e-05,1.94421]
[1779315581005,50.19,77176.28,0.0,0.99023,1e-05,1.94538]
[1779315581021,50.19,77175.61,0.0,0.99023,1e-05,1.9459]
[1779315581746,50.18,77175.56,0.0,0.99023,1e-05,1.94567]
[1779315583126,50.18,77175.52,0.0,0.99023,1e-05,1.94543]
[1779315583270,50.18,77175.52,0.0,0.99023,1e-05,1.94543]
[1779315583756,50.18,77179.64,0.0,0.99026,1e-05,1.94024]
[1779315588550,50.17,77181.73,0.0,0.99029,1e-05,1.93636]
[1779315588772,50.17,77181.73,0.0,0.99029,1e-05,1.93636]
[1779315588791,50.17,77181.63,0.0,0.99029,1e-05,1.9362]
[1779315593994,50.17,77179.14,0.0,0.99028,1e-05,1.93832]
[1779315601112,50.16,77174.63,0.0,0.99026,1e-05,1.9411]
[1779315601280,50.16,77174.63,0.0,0.99026,1e-05,1.9411]
[1779315601884,50.16,77173.3,0.0,0.99025,1e-05,1.94238]
[1779315603897,50.15,77168.48,0.0,0.99022,1e-05,1.94751]
[1779315605912,50.15,77163.58,0.0,0.99019,1e-05,1.95273]
[1779315610947,50.14,77165.14,0.0,0.99021,1e-05,1.94931]
[1779315615982,50.13,77164.4,0.0,0.99021,1e-05,1.94866]
[1779315620012,50.13,77169.49,0.0,0.99026,1e-05,1.94141]
[1779315622025,50.13,77175.1,0.0,0.9903,1e-05,1.93417]
[1779315623032,50.12,77180.01,0.0,0.99033,1e-05,1.92808]
[1779315624038,50.12,77185.57,0.0,0.99037,1e-05,1.92125]
[1779315625046,50.12,77181.62,0.0,0.99035,1e-05,1.92566]
[1779315628067,50.12,77174.12,0.0,0.9903,1e-05,1.93375]
[1779315633102,50.11,77171.4,0.0,0.9903,1e-05,1.93437]
[1779315638138,50.11,77173.09,0.0,0.99031,1e-05,1.93104]
[1779315643173,50.1,77172.49,0.0,0.99032,1e-05,1.93047]
[1779315648208,50.09,77167.29,0.0,0.99029,1e-05,1.93536]
[1779315651229,50.09,77162.07,0.0,0.99026,1e-05,1.94077]
[1779315656264,50.08,77162.36,0.0,0.99027,1e-05,1.93906]
[1779315661299,50.08,77162.38,0.0,0.99028,1e-05,1.93769]
[1779315666333,50.07,77161.73,0.0,0.99028,1e-05,1.93713]
[1779315669355,50.07,77169.66,0.0,0.99034,1e-05,1.92694]
[1779315673383,50.06,77165.38,0.0,0.99031,1e-05,1.93103]
[1779315676404,50.06,77160.2,0.0,0.99028,1e-05,1.93641]
[1779315681439,50.05,77161.32,0.0,0.9903,1e-05,1.93376]
[1779315686474,50.04,77161.2,0.0,0.9903,1e-05,1.93261]
[1779315690502,50.04,77166.5,0.0,0.99035,1e-05,1.92532]
[1779315692515,50.04,77172.62,0.0,0.9904,1e-05,1.91637]
[1779315695542,50.03,77186.54,0.0,0.9905,1e-05,1.89935]
[1779315696549,50.03,77196.35,0.0,0.99057,1e-05,1.8877]
[1779315697556,50.03,77202.12,0.0,0.99061,1e-05,1.88082]
[1779315699143,50.03,77202.12,0.0,0.99061,1e-05,1.88082]
[1779315699274,50.03,77203.9,0.0,0.99062,1e-05,1.87844]
[1779315700577,50.03,77211.59,0.0,0.99067,1e-05,1.86939]
[1779315705612,50.03,77210.97,0.0,0.99067,1e-05,1.86941]
[1779315708135,50.03,77211.35,0.0,0.99068,1e-05,1.86884]
[1779315708270,50.03,77211.64,0.0,0.99068,1e-05,1.86837]
[1779315708633,50.03,77211.92,0.0,0.99068,1e-05,1.86791]
[1779315711656,50.02,77219.71,0.0,0.99073,1e-05,1.85856]
[1779315713669,50.02,77224.98,0.0,0.99077,1e-05,1.85229]
[1779315718711,50.02,77228.28,0.0,0.9908,1e-05,1.848]
[1779315720723,50.02,77233.28,0.0,0.99083,1e-05,1.84209]
[1779315725758,50.02,77234.54,0.0,0.99084,1e-05,1.84023]
[1779315731803,50.01,77233.29,0.0,0.99084,1e-05,1.84113]
[1779315736839,50.01,77232.55,0.0,0.99083,1e-05,1.84151]
[1779315741874,50.01,77232.19,0.0,0.99083,1e-05,1.84145]
[1779315747916,50.01,77229.62,0.0,0.99082,1e-05,1.84379]
[1779315749930,50.0,77235.69,0.0,0.99086,1e-05,1.83655]
[1779315754965,50.0,77232.91,0.0,0.99085,1e-05,1.83805]
[1779315760000,50.0,77229.85,0.0,0.99083,1e-05,1.84105]
[1779315762016,50.0,77223.45,0.0,0.99079,1e-05,1.84816]
[1779315767050,50.0,77221.17,0.0,0.99078,1e-05,1.85018]
[1779315772087,49.99,77221.56,0.0,0.99079,1e-05,1.84916]
[1779315777123,49.99,77218.11,0.0,0.99077,1e-05,1.85254]
[1779315782178,49.99,77217.43,0.0,0.99077,1e-05,1.85274]
[1779315787212,49.98,77219.87,0.0,0.99079,1e-05,1.84936]
[1779315792248,49.98,77219.98,0.0,0.99079,1e-05,1.84871]
[1779315797282,49.98,77218.73,0.0,0.99078,1e-05,1.84961]
[1779315802318,49.98,77219.27,0.0,0.99079,1e-05,1.84846]
[1779315805339,49.98,77227.95,0.0,0.99085,1e-05,1.83823]
[1779315806346,49.97,77231.95,0.0,0.99088,1e-05,1.83359]
[1779315810374,49.97,77236.74,0.0,0.99091,1e-05,1.82784]
[1779315814595,49.97,77237.43,0.0,0.99092,1e-05,1.82566]
[1779315815269,49.97,77237.43,0.0,0.99092,1e-05,1.82566]
[1779315817544,49.97,77232.67,0.0,0.99089,1e-05,1.83086]
[1779315817774,49.97,77232.67,0.0,0.99089,1e-05,1.83086]
[1779315817859,49.97,77230.89,0.0,0.99088,1e-05,1.83281]
[1779315822972,49.97,77230.55,0.0,0.99088,1e-05,1.83288]
[1779315826486,49.97,77237.25,0.0,0.99093,1e-05,1.8249]
[1779315831522,49.97,77234.44,0.0,0.99091,1e-05,1.82776]
[1779315836557,49.96,77234.63,0.0,0.99091,1e-05,1.82719]
[1779315841592,49.96,77235.91,0.0,0.99092,1e-05,1.82539]
[1779315846631,49.96,77235.59,0.0,0.99092,1e-05,1.82542]
[1779315851666,49.96,77240.21,0.0,0.99096,1e-05,1.81985]
[1779315852673,49.96,77247.71,0.0,0.991,1e-05,1.81132]
[1779315854687,49.96,77251.36,0.0,0.99103,1e-05,1.80713]
[1779315858715,49.96,77258.58,0.0,0.99108,1e-05,1.79887]
[1779315860729,49.96,77264.99,0.0,0.99112,1e-05,1.79165]
[1779315862743,49.96,77272.0,0.0,0.99116,1e-05,1.78382]
[1779315864757,49.96,77276.98,0.0,0.9912,1e-05,1.7783]
[1779315867778,49.96,77273.4,0.0,0.99117,1e-05,1.78233]
[1779315871806,49.96,77277.98,0.0,0.99121,1e-05,1.77612]
[1779315874631,49.96,77279.1,0.0,0.99121,1e-05,1.77493]
[1779315874769,49.96,77279.1,0.0,0.99121,1e-05,1.77493]
[1779315878789,49.96,77283.55,0.0,0.99124,1e-05,1.77016]
[1779315879019,49.96,77283.55,0.0,0.99124,1e-05,1.77016]
[1779315879120,49.96,77283.66,0.0,0.99124,1e-05,1.77012]
[1779315884897,49.96,77288.42,0.0,0.99127,1e-05,1.76509]
[1779315887918,49.96,77292.49,0.0,0.9913,1e-05,1.76077]
[1779315892954,49.96,77295.37,0.0,0.99131,1e-05,1.75793]
[1779315894966,49.96,77291.53,0.0,0.99129,1e-05,1.76229]
[1779315901011,49.97,77287.94,0.0,0.99126,1e-05,1.76661]
[1779315902017,49.97,77281.69,0.0,0.99122,1e-05,1.77359]
[1779315904035,49.97,77280.21,0.0,0.99121,1e-05,1.77532]
[1779315909069,49.97,77282.51,0.0,0.99123,1e-05,1.77297]
[1779315912091,49.97,77287.86,0.0,0.99126,1e-05,1.76719]
[1779315914105,49.97,77294.08,0.0,0.9913,1e-05,1.76044]
[1779315916119,49.97,77298.05,0.0,0.99132,1e-05,1.75621]
[1779315919140,49.97,77293.77,0.0,0.99129,1e-05,1.76122]
[1779315924175,49.97,77292.26,0.0,0.99128,1e-05,1.76321]
[1779315929209,49.97,77292.01,0.0,0.99128,1e-05,1.76379]
[1779315934245,49.98,77288.11,0.0,0.99126,1e-05,1.76722]
[1779315937267,49.99,77295.53,0.0,0.99129,1e-05,1.76097]
[1779315942302,50.0,77295.37,0.0,0.99127,1e-05,1.76439]
[1779315947337,50.02,77293.35,0.0,0.99124,1e-05,1.76984]
[1779315952372,50.03,77292.94,0.0,0.99122,1e-05,1.77347]
[1779315960428,50.04,77289.37,0.0,0.99119,1e-05,1.77888]
[1779315962442,50.04,77294.08,0.0,0.99122,1e-05,1.77374]
[1779315969494,50.04,77294.24,0.0,0.99122,1e-05,1.77382]
[1779315973522,50.04,77298.37,0.0,0.99125,1e-05,1.76941]
[1779315979400,50.05,77299.21,0.0,0.99125,1e-05,1.76867]
[1779315978557,50.05,77306.15,0.0,0.99129,1e-05,1.76107]
[1779315980571,50.05,77309.08,0.0,0.99131,1e-05,1.75797]
[1779315983592,50.05,77331.93,0.0,0.99145,1e-05,1.73324]
[1779315984604,50.05,77338.22,0.0,0.99149,1e-05,1.72653]
[1779315985610,50.05,77334.11,0.0,0.99147,1e-05,1.73109]
[1779315987870,50.05,77331.31,0.0,0.99145,1e-05,1.73423]
[1779315988769,50.05,77332.24,0.0,0.99145,1e-05,1.73333]
[1779315994676,50.05,77335.34,0.0,0.99147,1e-05,1.72952]
[1779315999873,50.06,77335.76,0.0,0.99147,1e-05,1.72952]
[1779316000021,50.06,77335.76,0.0,0.99147,1e-05,1.72952]
[1779316000026,50.06,77335.27,0.0,0.99147,1e-05,1.73016]
[1779316005753,50.06,77338.43,0.0,0.99149,1e-05,1.72742]
[1779316010790,50.06,77338.6,0.0,0.99148,1e-05,1.72781]
[1779316015825,50.07,77337.75,0.0,0.99148,1e-05,1.72929]
[1779316020860,50.07,77337.49,0.0,0.99147,1e-05,1.73012]
[1779316025895,50.07,77336.69,0.0,0.99146,1e-05,1.73152]
[1779316030930,50.07,77333.74,0.0,0.99144,1e-05,1.73524]
[1779316036972,50.08,77334.2,0.0,0.99144,1e-05,1.73533]
[1779316042007,50.08,77335.68,0.0,0.99145,1e-05,1.73419]
[1779316047042,50.08,77334.39,0.0,0.99144,1e-05,1.73604]
[1779316053084,50.08,77331.93,0.0,0.99143,1e-05,1.73805]
[1779316058119,50.09,77332.67,0.0,0.99143,1e-05,1.73765]
[1779316063154,50.09,77333.42,0.0,0.99143,1e-05,1.73723]
[1779316065173,50.09,77340.41,0.0,0.99147,1e-05,1.72982]
[1779316066180,50.09,77345.97,0.0,0.99151,1e-05,1.72389]
[1779316069201,50.09,77346.11,0.0,0.99151,1e-05,1.72405]
[1779316074236,50.09,77344.99,0.0,0.9915,1e-05,1.72579]
[1779316079271,50.1,77346.26,0.0,0.9915,1e-05,1.72495]
[1779316084306,50.1,77345.18,0.0,0.99149,1e-05,1.72675]
[1779316090348,50.1,77346.51,0.0,0.9915,1e-05,1.7259]
[1779316092365,50.1,77353.07,0.0,0.99153,1e-05,1.71904]
[1779316093372,50.1,77360.98,0.0,0.99158,1e-05,1.71066]
[1779316098407,50.11,77360.9,0.0,0.99158,1e-05,1.71139]
[1779316103442,50.11,77361.22,0.0,0.99158,1e-05,1.71169]
[1779316108477,50.11,77360.89,0.0,0.99157,1e-05,1.71267]
[1779316113512,50.12,77360.37,0.0,0.99157,1e-05,1.7127]
[1779316119554,50.12,77361.1,0.0,0.99157,1e-05,1.71267]
[1779316128617,50.13,77361.04,0.0,0.99156,1e-05,1.71385]
[1779316129624,50.13,77377.19,0.0,0.99166,1e-05,1.69673]
[1779316131113,50.13,77377.19,0.0,0.99166,1e-05,1.69673]
[1779316131269,50.13,77377.19,0.0,0.99166,1e-05,1.69673]
[1779316131314,50.13,77381.83,0.0,0.99169,1e-05,1.69195]
[1779316136673,50.13,77380.35,0.0,0.99167,1e-05,1.69449]
[1779316138714,50.14,77380.83,0.0,0.99168,1e-05,1.69414]
[1779316138774,50.14,77380.83,0.0,0.99168,1e-05,1.69414]
[1779316138864,50.14,77380.85,0.0,0.99168,1e-05,1.69428]
[1779316140398,50.14,77374.46,0.0,0.99164,1e-05,1.70139]
[1779316141526,50.14,77374.46,0.0,0.99164,1e-05,1.70139]
[1779316144232,50.14,77371.78,0.0,0.99162,1e-05,1.70453]
[1779316144270,50.14,77371.78,0.0,0.99162,1e-05,1.70453]
[1779316144333,50.14,77369.64,0.0,0.9916,1e-05,1.70696]
[1779316146242,50.14,77368.73,0.0,0.9916,1e-05,1.70807]
[1779316146275,50.14,77368.73,0.0,0.9916,1e-05,1.70807]
[1779316147750,50.14,77363.98,0.0,0.99157,1e-05,1.71358]
[1779316150518,50.14,77361.28,0.0,0.99155,1e-05,1.7166]
[1779316150560,50.14,77360.15,0.0,0.99154,1e-05,1.71806]
[1779316150774,50.14,77360.15,0.0,0.99154,1e-05,1.71806]
[1779316152489,50.14,77360.52,0.0,0.99154,1e-05,1.71767]
[1779316152521,50.14,77360.52,0.0,0.99154,1e-05,1.71767]
[1779316157308,50.15,77360.22,0.0,0.99154,1e-05,1.71836]
[1779316163863,50.15,77360.22,0.0,0.99153,1e-05,1.71961]
[1779316167197,50.15,77360.99,0.0,0.99153,1e-05,1.71904]
[1779316167271,50.15,77360.99,0.0,0.99153,1e-05,1.71904]
[1779316167364,50.16,77360.88,0.0,0.99153,1e-05,1.71929]
[1779316168076,50.16,77360.88,0.0,0.99153,1e-05,1.71929]
[1779316168272,50.16,77360.88,0.0,0.99153,1e-05,1.71929]
[1779316173843,50.16,77359.3,0.0,0.99152,1e-05,1.7206]
[1779316174023,50.16,77359.3,0.0,0.99152,1e-05,1.7206]
[1779316174072,50.16,77359.3,0.0,0.99152,1e-05,1.7206]
[1779316174270,50.16,77359.3,0.0,0.99152,1e-05,1.7206]
[1779316174370,50.16,77359.3,0.0,0.99152,1e-05,1.72073]
[1779316175947,50.16,77365.34,0.0,0.99156,1e-05,1.7145]
[1779316177264,50.16,77365.34,0.0,0.99156,1e-05,1.7145]
[1779316177271,50.16,77365.34,0.0,0.99156,1e-05,1.7145]
[1779316177636,50.16,77365.34,0.0,0.99156,1e-05,1.7145]
[1779316177308,50.16,77366.09,0.0,0.99156,1e-05,1.71384]
[1779316177771,50.16,77366.09,0.0,0.99156,1e-05,1.71384]
[1779316181375,50.16,77365.64,0.0,0.99156,1e-05,1.71474]
[1779316181526,50.16,77365.64,0.0,0.99156,1e-05,1.71474]
[1779316181565,50.17,77359.87,0.0,0.99152,1e-05,1.72121]
[1779316181678,50.17,77359.87,0.0,0.99152,1e-05,1.72121]
[1779316181771,50.17,77359.87,0.0,0.99152,1e-05,1.72121]
[1779316182996,50.17,77366.79,0.0,0.99156,1e-05,1.71392]
[1779316188031,50.17,77366.09,0.0,0.99156,1e-05,1.71537]
[1779316192030,50.17,77365.56,0.0,0.99155,1e-05,1.71636]
[1779316192268,50.17,77365.56,0.0,0.99155,1e-05,1.71636]
[1779316194452,50.17,77365.31,0.0,0.99155,1e-05,1.7169]
[1779316194522,50.17,77365.31,0.0,0.99155,1e-05,1.7169]
[1779316194545,50.18,77365.31,0.0,0.99154,1e-05,1.71718]
[1779316200117,50.18,77365.77,0.0,0.99154,1e-05,1.71736]
[1779316203137,50.18,77370.66,0.0,0.99157,1e-05,1.71253]
[1779316204146,50.18,77397.04,0.0,0.99173,1e-05,1.68462]
[1779316205014,50.18,77397.04,0.0,0.99173,1e-05,1.68462]
[1779316205192,50.18,77412.04,0.0,0.99182,1e-05,1.66904]
[1779316206176,50.18,77414.03,0.0,0.99183,1e-05,1.66717]
[1779316207838,50.19,77416.73,0.0,0.99185,1e-05,1.66457]
[1779316208190,50.19,77416.72,0.0,0.99184,1e-05,1.66481]
[1779316209479,50.19,77416.72,0.0,0.99184,1e-05,1.66481]
[1779316209520,50.19,77416.72,0.0,0.99184,1e-05,1.66481]
[1779316215241,50.19,77416.46,0.0,0.99183,1e-05,1.66665]
[1779316218262,50.2,77413.22,0.0,0.99181,1e-05,1.6707]
[1779316220276,50.2,77409.09,0.0,0.99178,1e-05,1.67546]
[1779316222290,50.2,77402.15,0.0,0.99174,1e-05,1.68317]
[1779316227324,50.21,77408.41,0.0,0.99177,1e-05,1.67752]
[1779316227886,50.21,77408.41,0.0,0.99177,1e-05,1.67752]
[1779316228022,50.21,77408.41,0.0,0.99177,1e-05,1.67752]
[1779316228332,50.21,77410.09,0.0,0.99178,1e-05,1.67594]
[1779316229599,50.21,77410.09,0.0,0.99178,1e-05,1.67594]
[1779316229622,50.21,77405.91,0.0,0.99175,1e-05,1.68073]
[1779316229770,50.21,77405.91,0.0,0.99175,1e-05,1.68073]
[1779316234257,50.21,77404.8,0.0,0.99175,1e-05,1.68131]
[1779316234274,50.21,77404.8,0.0,0.99175,1e-05,1.68131]
[1779316234374,50.21,77406.72,0.0,0.99176,1e-05,1.67947]
[1779316234932,50.21,77406.72,0.0,0.99176,1e-05,1.67947]
[1779316235642,50.21,77406.72,0.0,0.99176,1e-05,1.67947]
[1779316235771,50.22,77408.94,0.0,0.99177,1e-05,1.67731]
[1779316241423,50.22,77407.94,0.0,0.99176,1e-05,1.67947]
[1779316241738,50.22,77407.94,0.0,0.99176,1e-05,1.67947]
[1779316241777,50.22,77407.94,0.0,0.99176,1e-05,1.67947]
[1779316242288,50.22,77407.94,0.0,0.99176,1e-05,1.67947]
[1779316242519,50.22,77407.94,0.0,0.99176,1e-05,1.67947]
[1779316242620,50.22,77408.01,0.0,0.99176,1e-05,1.67976]
[1779316248472,50.23,77407.44,0.0,0.99175,1e-05,1.68145]
[1779316250915,50.23,77408.2,0.0,0.99175,1e-05,1.68102]
[1779316251022,50.23,77408.2,0.0,0.99175,1e-05,1.68102]
[1779316251493,50.23,77408.02,0.0,0.99175,1e-05,1.68139]
[1779316251773,50.23,77408.02,0.0,0.99175,1e-05,1.68139]
[1779316252500,50.23,77413.55,0.0,0.99178,1e-05,1.67557]
[1779316254514,50.24,77417.71,0.0,0.9918,1e-05,1.67178]
[1779316259549,50.24,77417.48,0.0,0.9918,1e-05,1.67302]
[1779316260870,50.24,77417.54,0.0,0.9918,1e-05,1.67316]
[1779316271633,50.25,77418.0,0.0,0.99179,1e-05,1.67484]
[1779316276668,50.26,77424.68,0.0,0.99182,1e-05,1.66881]
[1779316278682,50.26,77427.19,0.0,0.99183,1e-05,1.66661]
[1779316279348,50.26,77427.19,0.0,0.99183,1e-05,1.66661]
[1779316279519,50.26,77427.19,0.0,0.99183,1e-05,1.66661]
[1779316279689,50.26,77427.22,0.0,0.99183,1e-05,1.66679]
[1779316280740,50.26,77427.22,0.0,0.99183,1e-05,1.66679]
[1779316280775,50.26,77427.35,0.0,0.99183,1e-05,1.66686]
[1779316285733,50.27,77434.51,0.0,0.99187,1e-05,1.66045]
[1779316286668,50.27,77434.51,0.0,0.99187,1e-05,1.66045]
[1779316286744,50.27,77429.9,0.0,0.99184,1e-05,1.66548]
[1779316286792,50.27,77429.9,0.0,0.99184,1e-05,1.66548]
[1779316287748,50.27,77418.86,0.0,0.99177,1e-05,1.67725]
[1779316288758,50.27,77411.25,0.0,0.99173,1e-05,1.68545]
[1779316289762,50.27,77401.63,0.0,0.99167,1e-05,1.6958]
[1779316290769,50.27,77398.51,0.0,0.99165,1e-05,1.69927]
[1779316292688,50.27,77395.58,0.0,0.99163,1e-05,1.70153]
[1779316294703,50.27,77393.51,0.0,0.99162,1e-05,1.70373]
[1779316294783,50.28,77393.63,0.0,0.99162,1e-05,1.70389]
[1779316299832,50.28,77395.38,0.0,0.99163,1e-05,1.70275]
[1779316302927,50.28,77395.08,0.0,0.99162,1e-05,1.70335]
[1779316303024,50.28,77395.08,0.0,0.99162,1e-05,1.70335]
[1779316303585,50.28,77395.08,0.0,0.99162,1e-05,1.70335]
[1779316303773,50.28,77395.08,0.0,0.99162,1e-05,1.70335]
[1779316303781,50.28,77394.23,0.0,0.99162,1e-05,1.70453]
[1779316305874,50.28,77388.1,0.0,0.99158,1e-05,1.71133]
[1779316309922,50.29,77387.68,0.0,0.99157,1e-05,1.71215]
[1779316310013,50.29,77393.96,0.0,0.99161,1e-05,1.70557]
[1779316311355,50.29,77393.96,0.0,0.99161,1e-05,1.70557]
[1779316311521,50.29,77393.96,0.0,0.99161,1e-05,1.70557]
[1779316311594,50.29,77394.21,0.0,0.99161,1e-05,1.70557]
[1779316312458,50.29,77394.21,0.0,0.99161,1e-05,1.70557]
[1779316312527,50.29,77394.21,0.0,0.99161,1e-05,1.70557]
[1779316320514,50.29,77395.36,0.0,0.99162,1e-05,1.70488]
[1779316320528,50.29,77395.36,0.0,0.99162,1e-05,1.70488]
[1779316320717,50.29,77393.61,0.0,0.9916,1e-05,1.7074]
[1779316321562,50.29,77393.61,0.0,0.9916,1e-05,1.7074]
[1779316321773,50.29,77393.61,0.0,0.9916,1e-05,1.7074]
[1779316321663,50.3,77386.93,0.0,0.99156,1e-05,1.71465]
[1779316326260,50.3,77386.35,0.0,0.99155,1e-05,1.7156]
[1779316326270,50.3,77386.35,0.0,0.99155,1e-05,1.7156]
[1779316326618,50.3,77386.35,0.0,0.99155,1e-05,1.7156]
[1779316326782,50.3,77386.35,0.0,0.99155,1e-05,1.7156]
[1779316326621,50.3,77385.57,0.0,0.99155,1e-05,1.71666]
[1779316328031,50.3,77381.77,0.0,0.99152,1e-05,1.72084]
[1779316333066,50.3,77381.11,0.0,0.99152,1e-05,1.72205]
[1779316336051,50.3,77380.69,0.0,0.99151,1e-05,1.7227]
[1779316336268,50.3,77380.69,0.0,0.99151,1e-05,1.7227]
[1779316337094,50.3,77376.03,0.0,0.99148,1e-05,1.72791]
[1779316341099,50.31,77374.67,0.0,0.99147,1e-05,1.72964]
[1779316341270,50.31,77374.67,0.0,0.99147,1e-05,1.72964]
[1779316341316,50.31,77375.17,0.0,0.99148,1e-05,1.72919]
[1779316342735,50.31,77375.17,0.0,0.99148,1e-05,1.72919]
[1779316342772,50.31,77375.17,0.0,0.99148,1e-05,1.72919]
[1779316348676,50.31,77374.51,0.0,0.99147,1e-05,1.73045]
[1779316349382,50.31,77374.51,0.0,0.99147,1e-05,1.73063]
[1779316349520,50.31,77374.51,0.0,0.99147,1e-05,1.73063]
[1779316349621,50.31,77373.77,0.0,0.99146,1e-05,1.73151]
[1779316350026,50.31,77373.77,0.0,0.99146,1e-05,1.73151]
[1779316355235,50.31,77372.75,0.0,0.99146,1e-05,1.7319]
[1779316358104,50.31,77372.52,0.0,0.99146,1e-05,1.73232]
[1779316358269,50.31,77372.52,0.0,0.99146,1e-05,1.73232]
[1779316358546,50.31,77372.52,0.0,0.99146,1e-05,1.73232]
[1779316358774,50.31,77372.52,0.0,0.99146,1e-05,1.73232]
[1779316358604,50.31,77372.41,0.0,0.99146,1e-05,1.73262]
[1779316361278,50.31,77374.36,0.0,0.99147,1e-05,1.7307]
[1779316362892,50.32,77374.23,0.0,0.99147,1e-05,1.73093]
[1779316363019,50.32,77374.23,0.0,0.99147,1e-05,1.73093]
[1779316363395,50.32,77374.23,0.0,0.99147,1e-05,1.73093]
[1779316363524,50.32,77374.23,0.0,0.99147,1e-05,1.73093]
[1779316363623,50.32,77373.45,0.0,0.99146,1e-05,1.73195]
[1779316369818,50.32,77373.24,0.0,0.99146,1e-05,1.73254]
[1779316374210,50.32,77371.88,0.0,0.99145,1e-05,1.73445]
[1779316374277,50.32,77371.88,0.0,0.99145,1e-05,1.73445]
[1779316376770,50.32,77372.85,0.0,0.99145,1e-05,1.73358]
[1779316377393,50.32,77372.92,0.0,0.99145,1e-05,1.73369]
[1779316378615,50.32,77372.92,0.0,0.99145,1e-05,1.73369]
[1779316378779,50.32,77372.92,0.0,0.99145,1e-05,1.73369]
[1779316384442,50.33,77372.91,0.0,0.99145,1e-05,1.73432]
[1779316386743,50.33,77372.91,0.0,0.99145,1e-05,1.73432]
[1779316386777,50.33,77372.91,0.0,0.99145,1e-05,1.73432]
[1779316386841,50.33,77367.79,0.0,0.99141,1e-05,1.74012]
[1779316387823,50.33,77367.79,0.0,0.99141,1e-05,1.74012]
[1779316388020,50.33,77364.98,0.0,0.9914,1e-05,1.74317]
[1779316388482,50.33,77364.42,0.0,0.99139,1e-05,1.74385]
[1779316393517,50.33,77363.88,0.0,0.99139,1e-05,1.74481]
[1779316398552,50.33,77364.09,0.0,0.99139,1e-05,1.74495]
[1779316401839,50.33,77364.02,0.0,0.99138,1e-05,1.74517]
[1779316402019,50.33,77364.19,0.0,0.99139,1e-05,1.74506]
[1779316404594,50.33,77370.33,0.0,0.99142,1e-05,1.73864]
[1779316406060,50.33,77370.23,0.0,0.99142,1e-05,1.73883]
[1779316406269,50.33,77370.23,0.0,0.99142,1e-05,1.73883]
[1779316406608,50.33,77370.3,0.0,0.99142,1e-05,1.73885]
[1779316410483,50.34,77370.15,0.0,0.99142,1e-05,1.73927]
[1779316410529,50.34,77370.15,0.0,0.99142,1e-05,1.73927]
[1779316411643,50.34,77374.81,0.0,0.99145,1e-05,1.73325]
[1779316413530,50.34,77376.04,0.0,0.99146,1e-05,1.73211]
[1779316413779,50.34,77376.04,0.0,0.99146,1e-05,1.73211]
[1779316413855,50.34,77380.56,0.0,0.99149,1e-05,1.72734]
[1779316414086,50.34,77380.56,0.0,0.99149,1e-05,1.72734]
[1779316414268,50.34,77380.56,0.0,0.99149,1e-05,1.72734]
[1779316414664,50.34,77380.73,0.0,0.99149,1e-05,1.72727]
[1779316419049,50.34,77380.86,0.0,0.99148,1e-05,1.72756]
[1779316419272,50.34,77380.86,0.0,0.99148,1e-05,1.72756]
[1779316421713,50.34,77387.47,0.0,0.99152,1e-05,1.72079]
[1779316423662,50.34,77387.36,0.0,0.99152,1e-05,1.72103]
[1779316423772,50.34,77387.36,0.0,0.99152,1e-05,1.72103]
[1779316423873,50.34,77389.53,0.0,0.99153,1e-05,1.71882]
[1779316424786,50.34,77389.53,0.0,0.99153,1e-05,1.71882]
[1779316425023,50.34,77391.46,0.0,0.99155,1e-05,1.71687]
[1779316429716,50.35,77390.09,0.0,0.99153,1e-05,1.71881]
[1779316429772,50.35,77390.09,0.0,0.99153,1e-05,1.71881]
[1779316429862,50.35,77384.7,0.0,0.9915,1e-05,1.7247]
[1779316431207,50.35,77383.96,0.0,0.9915,1e-05,1.7256]
[1779316431275,50.35,77383.96,0.0,0.9915,1e-05,1.7256]
[1779316431783,50.35,77383.4,0.0,0.99149,1e-05,1.7263]
[1779316436818,50.35,77383.72,0.0,0.99149,1e-05,1.72645]
[1779316439310,50.35,77385.39,0.0,0.9915,1e-05,1.72485]
[1779316439522,50.35,77385.39,0.0,0.9915,1e-05,1.72485]
[1779316440228,50.35,77385.32,0.0,0.9915,1e-05,1.72503]
[1779316440273,50.35,77385.32,0.0,0.9915,1e-05,1.72503]
[1779316440846,50.35,77385.01,0.0,0.9915,1e-05,1.72546]
[1779316443867,50.36,77389.17,0.0,0.99152,1e-05,1.7213]
[1779316445327,50.36,77389.36,0.0,0.99152,1e-05,1.7212]
[1779316445521,50.36,77389.36,0.0,0.99152,1e-05,1.7212]
[1779316450916,50.36,77386.79,0.0,0.9915,1e-05,1.72455]
[1779316451068,50.36,77386.79,0.0,0.9915,1e-05,1.72455]
[1779316451272,50.36,77386.79,0.0,0.9915,1e-05,1.72455]
[1779316452105,50.36,77385.4,0.0,0.99149,1e-05,1.72614]
[1779316452270,50.36,77385.4,0.0,0.99149,1e-05,1.72614]
[1779316452931,50.36,77385.21,0.0,0.99149,1e-05,1.72644]
[1779316457206,50.36,77384.74,0.0,0.99149,1e-05,1.72722]
[1779316457274,50.36,77384.74,0.0,0.99149,1e-05,1.72722]
[1779316463001,50.36,77384.33,0.0,0.99148,1e-05,1.72829]
[1779316471684,50.37,77383.98,0.0,0.99148,1e-05,1.72884]
[1779316472682,50.37,77384.05,0.0,0.99148,1e-05,1.7282]
[1779316472776,50.37,77384.05,0.0,0.99148,1e-05,1.7282]
[1779316475080,50.37,77385.83,0.0,0.99149,1e-05,1.72647]
[1779316475276,50.37,77385.83,0.0,0.99149,1e-05,1.72647]
[1779316475371,50.37,77387.71,0.0,0.9915,1e-05,1.72454]
[1779316477357,50.37,77389.92,0.0,0.99151,1e-05,1.72226]
[1779316477519,50.37,77389.92,0.0,0.99151,1e-05,1.72226]
[1779316480953,50.37,77389.96,0.0,0.99151,1e-05,1.72251]
[1779316481023,50.37,77390.42,0.0,0.99152,1e-05,1.72212]
[1779316481128,50.37,77392.03,0.0,0.99152,1e-05,1.72049]
[1779316482219,50.37,77392.03,0.0,0.99152,1e-05,1.72049]
[1779316482269,50.37,77392.03,0.0,0.99152,1e-05,1.72049]
[1779316488675,50.38,77393.65,0.0,0.99153,1e-05,1.71936]
[1779316488779,50.38,77393.65,0.0,0.99153,1e-05,1.71936]
[1779316489587,50.38,77393.16,0.0,0.99153,1e-05,1.72008]
[1779316489774,50.38,77393.16,0.0,0.99153,1e-05,1.72008]
[1779316489873,50.38,77393.41,0.0,0.99153,1e-05,1.71991]
[1779316495226,50.38,77393.36,0.0,0.99153,1e-05,1.72044]
[1779316500262,50.38,77393.46,0.0,0.99152,1e-05,1.72079]
[1779316503535,50.38,77392.85,0.0,0.99152,1e-05,1.72163]
[1779316503770,50.38,77392.85,0.0,0.99152,1e-05,1.72163]
[1779316508318,50.39,77398.61,0.0,0.99155,1e-05,1.71601]
[1779316509059,50.39,77398.61,0.0,0.99155,1e-05,1.71601]
[1779316509269,50.39,77398.61,0.0,0.99155,1e-05,1.71601]
[1779316509325,50.39,77402.31,0.0,0.99157,1e-05,1.71216]
[1779316510929,50.39,77402.31,0.0,0.99157,1e-05,1.71216]
[1779316510931,50.39,77401.56,0.0,0.99157,1e-05,1.71317]
[1779316511028,50.39,77401.56,0.0,0.99157,1e-05,1.71317]
[1779316517381,50.39,77401.42,0.0,0.99156,1e-05,1.71395]
[1779316518989,50.39,77401.42,0.0,0.99156,1e-05,1.71395]
[1779316518391,50.39,77397.26,0.0,0.99154,1e-05,1.7185]
[1779316519027,50.39,77397.26,0.0,0.99154,1e-05,1.7185]
[1779316522354,50.39,77395.67,0.0,0.99153,1e-05,1.72039]
[1779316522521,50.39,77395.67,0.0,0.99153,1e-05,1.72039]
[1779316522605,50.39,77389.56,0.0,0.99149,1e-05,1.72712]
[1779316523426,50.39,77382.85,0.0,0.99145,1e-05,1.73442]
[1779316526172,50.39,77379.31,0.0,0.99142,1e-05,1.73837]
[1779316526275,50.39,77379.31,0.0,0.99142,1e-05,1.73837]
[1779316526666,50.4,77379.29,0.0,0.99142,1e-05,1.73845]
[1779316532526,50.4,77378.89,0.0,0.99142,1e-05,1.73807]
[1779316540582,50.4,77387.56,0.0,0.99147,1e-05,1.72923]
[1779316541846,50.4,77392.84,0.0,0.99151,1e-05,1.72373]
[1779316542774,50.4,77392.84,0.0,0.99151,1e-05,1.72373]
[1779316544321,50.4,77390.28,0.0,0.99149,1e-05,1.72657]
[1779316544525,50.4,77390.28,0.0,0.99149,1e-05,1.72657]
[1779316544775,50.4,77390.28,0.0,0.99149,1e-05,1.72657]
[1779316544876,50.4,77388.91,0.0,0.99148,1e-05,1.72821]
[1779316552666,50.4,77387.57,0.0,0.99147,1e-05,1.73021]
[1779316554988,50.41,77387.3,0.0,0.99146,1e-05,1.73116]
[1779316555024,50.41,77387.3,0.0,0.99146,1e-05,1.73116]
[1779316555688,50.42,77389.03,0.0,0.99147,1e-05,1.73061]
[1779316558352,50.42,77392.5,0.0,0.99148,1e-05,1.72819]
[1779316558523,50.42,77392.5,0.0,0.99148,1e-05,1.72819]
[1779316562737,50.44,77397.53,0.0,0.99149,1e-05,1.72609]
[1779316564946,50.44,77398.32,0.0,0.99149,1e-05,1.7259]
[1779316565029,50.44,77398.32,0.0,0.99149,1e-05,1.7259]
[1779316564981,50.45,77401.32,0.0,0.99151,1e-05,1.72401]
[1779316569238,50.46,77400.48,0.0,0.99149,1e-05,1.7269]
[1779316569272,50.46,77400.48,0.0,0.99149,1e-05,1.7269]
[1779316571807,50.47,77395.5,0.0,0.99144,1e-05,1.73488]
[1779316572282,50.47,77395.5,0.0,0.99144,1e-05,1.73488]
[1779316572535,50.47,77395.5,0.0,0.99144,1e-05,1.73488]
[1779316572815,50.48,77391.51,0.0,0.99141,1e-05,1.73982]
[1779316575618,50.48,77388.44,0.0,0.99139,1e-05,1.7444]
[1779316575773,50.48,77388.44,0.0,0.99139,1e-05,1.7444]
[1779316580331,50.5,77388.19,0.0,0.99137,1e-05,1.74781]
[1779316580532,50.5,77388.19,0.0,0.99137,1e-05,1.74781]
[1779316580871,50.5,77385.83,0.0,0.99135,1e-05,1.75099]
[1779316582317,50.51,77385.05,0.0,0.99134,1e-05,1.75246]
[1779316582521,50.51,77385.05,0.0,0.99134,1e-05,1.75246]
[1779316587920,50.53,77385.5,0.0,0.99133,1e-05,1.75566]
[1779316591948,50.54,77381.27,0.0,0.99129,1e-05,1.76152]
[1779316593841,50.54,77379.32,0.0,0.99127,1e-05,1.76425]
[1779316594025,50.54,77379.32,0.0,0.99127,1e-05,1.76425]
[1779316593962,50.54,77378.99,0.0,0.99127,1e-05,1.7652]
[1779316596983,50.55,77375.3,0.0,0.99124,1e-05,1.77102]
[1779316598997,50.56,77370.42,0.0,0.9912,1e-05,1.77754]
[1779316601011,50.57,77365.28,0.0,0.99116,1e-05,1.78434]
[1779316603564,50.57,77365.38,0.0,0.99115,1e-05,1.78536]
[1779316603771,50.57,77365.38,0.0,0.99115,1e-05,1.78536]
[1779316609067,50.59,77365.43,0.0,0.99113,1e-05,1.78871]
[1779316614102,50.6,77365.61,0.0,0.99112,1e-05,1.79134]
[1779316619137,50.62,77365.17,0.0,0.9911,1e-05,1.79465]
[1779316621151,50.62,77360.6,0.0,0.99107,1e-05,1.80082]
[1779316622158,50.63,77348.69,0.0,0.99099,1e-05,1.8146]
[1779316623165,50.63,77346.31,0.0,0.99097,1e-05,1.81778]
[1779316626229,50.63,77343.61,0.0,0.99094,1e-05,1.82184]
[1779316626271,50.63,77343.61,0.0,0.99094,1e-05,1.82184]
[1779316626330,50.64,77343.6,0.0,0.99094,1e-05,1.82237]
[1779316629207,50.65,77334.94,0.0,0.99088,1e-05,1.83362]
[1779316634623,50.66,77335.04,0.0,0.99087,1e-05,1.83551]
[1779316634781,50.66,77335.04,0.0,0.99087,1e-05,1.83551]
[1779316640286,50.67,77336.13,0.0,0.99085,1e-05,1.83775]
[1779316645081,50.68,77335.19,0.0,0.99084,1e-05,1.84028]
[1779316645124,50.69,77334.85,0.0,0.99083,1e-05,1.84163]
[1779316645270,50.69,77334.85,0.0,0.99083,1e-05,1.84163]
[1779316645323,50.69,77330.36,0.0,0.9908,1e-05,1.84669]
[1779316648666,50.69,77327.29,0.0,0.99078,1e-05,1.85111]
[1779316648774,50.69,77327.29,0.0,0.99078,1e-05,1.85111]
[1779316657407,50.71,77327.18,0.0,0.99075,1e-05,1.85468]
[1779316659421,50.72,77320.55,0.0,0.99071,1e-05,1.86312]
[1779316660427,50.72,77316.48,0.0,0.99068,1e-05,1.8682]
[1779316663231,50.72,77316.29,0.0,0.99067,1e-05,1.8693]
[1779316663270,50.72,77316.29,0.0,0.99067,1e-05,1.8693]
[1779316663449,50.73,77316.06,0.0,0.99067,1e-05,1.87]
[1779316664455,50.73,77319.98,0.0,0.99069,1e-05,1.86597]
[1779316665463,50.73,77323.52,0.0,0.99071,1e-05,1.86239]
[1779316668165,50.74,77325.66,0.0,0.99072,1e-05,1.86087]
[1779316668270,50.74,77325.66,0.0,0.99072,1e-05,1.86087]
[1779316673519,50.75,77325.55,0.0,0.9907,1e-05,1.8637]
[1779316679561,50.76,77327.98,0.0,0.9907,1e-05,1.86362]
[1779316681576,50.77,77333.08,0.0,0.99073,1e-05,1.85874]
[1779316682632,50.77,77333.08,0.0,0.99073,1e-05,1.85874]
[1779316682776,50.77,77333.08,0.0,0.99073,1e-05,1.85874]
[1779316682877,50.77,77333.61,0.0,0.99073,1e-05,1.85859]
[1779316683891,50.77,77333.61,0.0,0.99073,1e-05,1.85859]
[1779316684022,50.77,77333.61,0.0,0.99073,1e-05,1.85859]
[1779316688511,50.78,77337.51,0.0,0.99075,1e-05,1.85647]
[1779316688523,50.78,77337.51,0.0,0.99075,1e-05,1.85647]
[1779316688625,50.78,77340.79,0.0,0.99076,1e-05,1.85322]
[1779316689822,50.78,77340.79,0.0,0.99076,1e-05,1.85322]
[1779316689878,50.78,77340.79,0.0,0.99076,1e-05,1.85322]
[1779316690638,50.79,77349.38,0.0,0.99082,1e-05,1.84446]
[1779316691646,50.79,77353.73,0.0,0.99084,1e-05,1.84005]
[1779316693675,50.79,77352.58,0.0,0.99083,1e-05,1.84183]
[1779316693774,50.79,77352.58,0.0,0.99083,1e-05,1.84183]
[1779316693777,50.8,77352.07,0.0,0.99082,1e-05,1.84288]
[1779316694775,50.8,77352.07,0.0,0.99082,1e-05,1.84288]
[1779316695024,50.8,77352.07,0.0,0.99082,1e-05,1.84288]
[1779316700709,50.81,77349.93,0.0,0.99079,1e-05,1.84861]
[1779316701456,50.81,77349.93,0.0,0.99079,1e-05,1.84861]
[1779316701521,50.81,77349.93,0.0,0.99079,1e-05,1.84861]
[1779316701716,50.81,77349.43,0.0,0.99079,1e-05,1.84964]
[1779316702751,50.81,77349.43,0.0,0.99079,1e-05,1.84964]
[1779316702783,50.81,77349.43,0.0,0.99079,1e-05,1.84964]
[1779316708262,50.83,77346.35,0.0,0.99075,1e-05,1.85587]
[1779316708273,50.83,77346.35,0.0,0.99075,1e-05,1.85587]
[1779316708765,50.83,77346.02,0.0,0.99075,1e-05,1.85669]
[1779316709740,50.83,77346.02,0.0,0.99075,1e-05,1.85669]
[1779316709774,50.83,77346.02,0.0,0.99075,1e-05,1.85669]
[1779316715814,50.85,77345.71,0.0,0.99073,1e-05,1.85892]
[1779316721858,50.86,77345.95,0.0,0.99072,1e-05,1.86127]
[1779316726632,50.87,77346.7,0.0,0.99071,1e-05,1.86215]
[1779316726772,50.87,77346.7,0.0,0.99071,1e-05,1.86215]
[1779316726893,50.87,77346.8,0.0,0.99071,1e-05,1.86247]
[1779316728419,50.87,77346.83,0.0,0.99071,1e-05,1.86286]
[1779316728529,50.87,77346.83,0.0,0.99071,1e-05,1.86286]
[1779316733942,50.89,77347.56,0.0,0.9907,1e-05,1.86461]
[1779316738977,50.9,77348.13,0.0,0.99069,1e-05,1.86656]
[1779316744014,50.91,77347.83,0.0,0.99067,1e-05,1.86908]
[1779316749049,50.92,77347.47,0.0,0.99066,1e-05,1.87168]
[1779316754084,50.93,77347.18,0.0,0.99064,1e-05,1.87418]
[1779316757412,50.94,77346.86,0.0,0.99064,1e-05,1.87585]
[1779316757522,50.94,77346.86,0.0,0.99064,1e-05,1.87585]
[1779316758537,50.94,77346.86,0.0,0.99064,1e-05,1.87585]
[1779316758752,50.94,77346.86,0.0,0.99064,1e-05,1.87585]
[1779316759119,50.94,77342.05,0.0,0.9906,1e-05,1.8822]
[1779316760126,50.94,77338.72,0.0,0.99057,1e-05,1.88643]
[1779316764154,50.95,77334.13,0.0,0.99053,1e-05,1.89333]
[1779316765160,50.96,77329.66,0.0,0.9905,1e-05,1.89886]
[1779316766033,50.96,77329.66,0.0,0.9905,1e-05,1.89886]
[1779316766167,50.96,77329.83,0.0,0.9905,1e-05,1.89906]
[1779316766274,50.96,77329.83,0.0,0.9905,1e-05,1.89906]
[1779316766336,50.96,77329.83,0.0,0.9905,1e-05,1.89906]
[1779316766525,50.96,77329.83,0.0,0.9905,1e-05,1.89906]
[1779316767175,50.96,77329.58,0.0,0.9905,1e-05,1.89974]
[1779316772210,50.97,77329.9,0.0,0.99049,1e-05,1.90006]
[1779316774380,50.97,77329.52,0.0,0.99049,1e-05,1.90088]
[1779316774520,50.97,77329.52,0.0,0.99049,1e-05,1.90088]
[1779316775231,50.97,77329.68,0.0,0.99049,1e-05,1.90147]
[1779316775563,50.97,77329.68,0.0,0.99049,1e-05,1.90147]
[1779316775774,50.97,77329.68,0.0,0.99049,1e-05,1.90147]
[1779316781273,50.99,77329.58,0.0,0.99047,1e-05,1.90385]
[1779316786458,50.99,77327.88,0.0,0.99045,1e-05,1.9073]
[1779316786522,50.99,77327.88,0.0,0.99045,1e-05,1.9073]
[1779316786611,50.99,77328.16,0.0,0.99045,1e-05,1.90734]
[1779316788093,50.99,77328.16,0.0,0.99045,1e-05,1.90734]
[1779316788271,50.99,77328.16,0.0,0.99045,1e-05,1.90734]
[1779316793357,51.01,77326.33,0.0,0.99042,1e-05,1.91199]
[1779316798392,51.02,77326.19,0.0,0.99041,1e-05,1.91392]
[1779316799662,51.02,77326.19,0.0,0.99041,1e-05,1.91392]
[1779316799772,51.02,77326.19,0.0,0.99041,1e-05,1.91392]
[1779316799871,51.02,77326.19,0.0,0.99041,1e-05,1.91427]
[1779316800743,51.02,77326.19,0.0,0.99041,1e-05,1.91427]
[1779316800782,51.02,77326.19,0.0,0.99041,1e-05,1.91427]
[1779316802419,51.02,77321.07,0.0,0.99037,1e-05,1.92123]
[1779316807456,51.03,77321.0,0.0,0.99036,1e-05,1.92298]
[1779316809951,51.03,77321.0,0.0,0.99036,1e-05,1.92298]
[1779316810021,51.03,77321.0,0.0,0.99036,1e-05,1.92298]
[1779316810122,51.04,77320.65,0.0,0.99035,1e-05,1.92438]
[1779316810859,51.04,77320.65,0.0,0.99035,1e-05,1.92438]
[1779316811024,51.04,77320.65,0.0,0.99035,1e-05,1.92438]
[1779316816144,51.04,77320.49,0.0,0.99035,1e-05,1.92554]
[1779316816269,51.04,77320.49,0.0,0.99035,1e-05,1.92554]
[1779316816245,51.05,77321.62,0.0,0.99035,1e-05,1.92519]
[1779316816653,51.05,77321.62,0.0,0.99035,1e-05,1.92519]
[1779316816775,51.05,77321.62,0.0,0.99035,1e-05,1.92519]
[1779316816870,51.05,77323.37,0.0,0.99036,1e-05,1.92317]
[1779316822822,51.05,77323.48,0.0,0.99036,1e-05,1.924]
[1779316823032,51.05,77323.48,0.0,0.99036,1e-05,1.924]
[1779316823102,51.06,77319.79,0.0,0.99032,1e-05,1.92955]
[1779316824083,51.06,77319.79,0.0,0.99032,1e-05,1.92955]
[1779316824273,51.06,77319.79,0.0,0.99032,1e-05,1.92955]
[1779316824287,51.06,77312.09,0.0,0.99027,1e-05,1.9388]
[1779316829610,51.07,77312.93,0.0,0.99027,1e-05,1.93929]
[1779316834505,51.07,77312.87,0.0,0.99027,1e-05,1.93926]
[1779316834519,51.07,77312.87,0.0,0.99027,1e-05,1.93926]
[1779316834767,51.07,77312.75,0.0,0.99026,1e-05,1.93969]
[1779316835812,51.07,77312.75,0.0,0.99026,1e-05,1.93969]
[1779316836024,51.07,77312.75,0.0,0.99026,1e-05,1.93969]
[1779316841697,51.08,77313.17,0.0,0.99025,1e-05,1.94121]
[1779316846731,51.09,77312.96,0.0,0.99024,1e-05,1.94287]
[1779316848626,51.09,77313.26,0.0,0.99024,1e-05,1.9428]
[1779316848775,51.09,77313.26,0.0,0.99024,1e-05,1.9428]
[1779316848840,51.09,77313.16,0.0,0.99024,1e-05,1.9432]
[1779316849886,51.09,77313.16,0.0,0.99024,1e-05,1.9432]
[1779316850020,51.09,77313.16,0.0,0.99024,1e-05,1.9432]
[1779316857809,51.1,77312.68,0.0,0.99022,1e-05,1.94625]
[1779316861085,51.11,77313.35,0.0,0.99023,1e-05,1.94602]
[1779316862342,51.11,77313.43,0.0,0.99022,1e-05,1.94647]
[1779316862604,51.11,77314.01,0.0,0.99023,1e-05,1.94579]
[1779316862844,51.11,77321.02,0.0,0.99027,1e-05,1.93789]
[1779316865865,51.12,77324.14,0.0,0.99029,1e-05,1.93512]
[1779316867791,51.12,77324.24,0.0,0.99029,1e-05,1.93529]
[1779316868029,51.12,77324.24,0.0,0.99029,1e-05,1.93529]
[1779316868886,51.12,77329.35,0.0,0.99032,1e-05,1.92994]
[1779316869895,51.12,77332.35,0.0,0.99034,1e-05,1.92676]
[1779316871979,51.12,77333.0,0.0,0.99034,1e-05,1.92632]
[1779316872019,51.12,77333.0,0.0,0.99034,1e-05,1.92632]
[1779316872080,51.12,77338.4,0.0,0.99038,1e-05,1.92038]
[1779316877951,51.13,77338.17,0.0,0.99036,1e-05,1.92253]
[1779316879965,51.14,77336.19,0.0,0.99035,1e-05,1.92544]
[1779316881979,51.14,77328.04,0.0,0.99029,1e-05,1.93551]
[1779316882987,51.14,77325.08,0.0,0.99027,1e-05,1.93925]
[1779316883472,51.14,77325.08,0.0,0.99027,1e-05,1.93925]
[1779316883520,51.14,77325.08,0.0,0.99027,1e-05,1.93925]
[1779316889029,51.15,77326.2,0.0,0.99026,1e-05,1.93965]
[1779316891164,51.15,77327.7,0.0,0.99027,1e-05,1.93819]
[1779316891271,51.15,77327.7,0.0,0.99027,1e-05,1.93819]
[1779316895071,51.16,77333.73,0.0,0.99031,1e-05,1.93137]
[1779316896078,51.16,77335.95,0.0,0.99033,1e-05,1.92908]
[1779316896538,51.16,77335.95,0.0,0.99033,1e-05,1.92908]
[1779316896785,51.16,77335.95,0.0,0.99033,1e-05,1.92908]
[1779316902120,51.17,77336.83,0.0,0.99032,1e-05,1.92988]
[1779316907155,51.18,77337.29,0.0,0.99032,1e-05,1.93086]
[1779316909168,51.18,77339.85,0.0,0.99033,1e-05,1.92879]
[1779316910926,51.18,77340.37,0.0,0.99033,1e-05,1.92819]
[1779316911024,51.18,77340.37,0.0,0.99033,1e-05,1.92819]
[1779316912190,51.19,77343.72,0.0,0.99035,1e-05,1.92523]
[1779316915210,51.19,77346.01,0.0,0.99036,1e-05,1.92352]
[1779316916692,51.19,77346.69,0.0,0.99036,1e-05,1.92305]
[1779316916772,51.19,77346.69,0.0,0.99036,1e-05,1.92305]
[1779316920929,51.2,77346.99,0.0,0.99036,1e-05,1.92397]
[1779316921379,51.2,77349.22,0.0,0.99037,1e-05,1.92172]
[1779316922776,51.2,77350.06,0.0,0.99037,1e-05,1.92107]
[1779316922970,51.2,77350.06,0.0,0.99037,1e-05,1.92107]
[1779316923020,51.2,77350.06,0.0,0.99037,1e-05,1.92107]
[1779316923267,51.2,77350.19,0.0,0.99037,1e-05,1.92124]
[1779316928302,51.21,77355.87,0.0,0.9904,1e-05,1.91631]
[1779316929666,51.21,77355.45,0.0,0.9904,1e-05,1.91713]
[1779316929773,51.21,77355.45,0.0,0.9904,1e-05,1.91713]
[1779316931323,51.22,77361.56,0.0,0.99043,1e-05,1.91077]
[1779316933260,51.22,77362.26,0.0,0.99044,1e-05,1.91031]
[1779316933275,51.22,77362.26,0.0,0.99044,1e-05,1.91031]
[1779316933337,51.22,77362.09,0.0,0.99043,1e-05,1.91085]
[1779316936378,51.22,77362.29,0.0,0.99043,1e-05,1.91097]
[1779316936522,51.22,77362.66,0.0,0.99043,1e-05,1.91124]
[1779316942159,51.23,77366.48,0.0,0.99045,1e-05,1.90861]
[1779316942270,51.23,77366.48,0.0,0.99045,1e-05,1.90861]
[1779316943561,51.24,77366.03,0.0,0.99044,1e-05,1.90983]
[1779316943770,51.24,77366.03,0.0,0.99044,1e-05,1.90983]
[1779316944414,51.24,77366.12,0.0,0.99044,1e-05,1.91008]
[1779316949449,51.25,77368.26,0.0,0.99044,1e-05,1.90939]
[1779316954020,51.25,77368.72,0.0,0.99045,1e-05,1.90868]
[1779316954272,51.25,77368.72,0.0,0.99045,1e-05,1.90868]
[1779316959519,51.26,77370.64,0.0,0.99044,1e-05,1.90897]
[1779316961229,51.26,77370.64,0.0,0.99044,1e-05,1.90897]
[1779316961272,51.26,77370.64,0.0,0.99044,1e-05,1.90897]
[1779316962173,51.27,77371.8,0.0,0.99045,1e-05,1.90835]
[1779316962271,51.27,77371.8,0.0,0.99045,1e-05,1.90835]
[1779316962363,51.27,77371.96,0.0,0.99045,1e-05,1.90853]
[1779316965839,51.27,77373.24,0.0,0.99045,1e-05,1.90742]
[1779316966019,51.27,77373.24,0.0,0.99045,1e-05,1.90742]
[1779316972610,51.29,77373.19,0.0,0.99044,1e-05,1.91067]
[1779316975705,51.29,77373.43,0.0,0.99043,1e-05,1.91109]
[1779316975770,51.29,77373.43,0.0,0.99043,1e-05,1.91109]
[1779316978237,51.29,77372.03,0.0,0.99042,1e-05,1.91339]
[1779316978271,51.29,77372.03,0.0,0.99042,1e-05,1.91339]
[1779316978288,51.3,77372.04,0.0,0.99042,1e-05,1.91407]
[1779316981808,51.3,77371.76,0.0,0.99041,1e-05,1.91474]
[1779316982021,51.3,77371.76,0.0,0.99041,1e-05,1.91474]
[1779316987343,51.31,77368.4,0.0,0.99038,1e-05,1.92029]
[1779316987371,51.31,77368.06,0.0,0.99037,1e-05,1.92167]
[1779316987523,51.31,77368.06,0.0,0.99037,1e-05,1.92167]
[1779316993758,51.32,77368.57,0.0,0.99036,1e-05,1.92304]
[1779316996518,51.33,77369.73,0.0,0.99037,1e-05,1.92234]
[1779316996774,51.33,77369.73,0.0,0.99037,1e-05,1.92234]
[1779317002086,51.33,77369.96,0.0,0.99036,1e-05,1.92368]
[1779317002269,51.33,77369.96,0.0,0.99036,1e-05,1.92368]
[1779317002810,51.34,77369.83,0.0,0.99036,1e-05,1.92446]
[1779317003020,51.34,77369.83,0.0,0.99036,1e-05,1.92446]
[1779317003027,51.34,77369.8,0.0,0.99036,1e-05,1.9245]
[1779317003830,51.34,77375.41,0.0,0.99039,1e-05,1.91836]
[1779317005895,51.34,77376.77,0.0,0.9904,1e-05,1.91712]
[1779317006020,51.34,77376.77,0.0,0.9904,1e-05,1.91712]
[1779317011887,51.35,77378.5,0.0,0.9904,1e-05,1.91617]
[1779317013429,51.35,77378.5,0.0,0.9904,1e-05,1.91617]
[1779317013437,51.36,77378.27,0.0,0.9904,1e-05,1.91709]
[1779317013524,51.36,77378.27,0.0,0.9904,1e-05,1.91709]
[1779317018938,51.36,77377.56,0.0,0.99038,1e-05,1.91952]
[1779317019748,51.36,77377.56,0.0,0.99038,1e-05,1.91952]
[1779317019769,51.36,77377.56,0.0,0.99038,1e-05,1.91952]
[1779317021434,51.37,77377.4,0.0,0.99038,1e-05,1.92003]
[1779317026993,51.38,77377.61,0.0,0.99037,1e-05,1.922]
[1779317028104,51.38,77377.61,0.0,0.99037,1e-05,1.922]
[1779317028270,51.38,77377.61,0.0,0.99037,1e-05,1.922]
[1779317030316,51.38,77377.47,0.0,0.99037,1e-05,1.92279]
[1779317030358,51.38,77377.32,0.0,0.99036,1e-05,1.92358]
[1779317030522,51.38,77377.32,0.0,0.99036,1e-05,1.92358]
[1779317036056,51.39,77376.86,0.0,0.99035,1e-05,1.92566]
[1779317037054,51.39,77376.86,0.0,0.99035,1e-05,1.92566]
[1779317037269,51.39,77376.86,0.0,0.99035,1e-05,1.92566]
[1779317044441,51.39,77376.73,0.0,0.99034,1e-05,1.92641]
[1779317051161,51.41,77375.71,0.0,0.99032,1e-05,1.93148]
[1779317053246,51.41,77372.76,0.0,0.99029,1e-05,1.93518]
[1779317053279,51.41,77372.76,0.0,0.99029,1e-05,1.93518]
[1779317053464,51.42,77372.27,0.0,0.99029,1e-05,1.93633]
[1779317056771,51.42,77372.07,0.0,0.99028,1e-05,1.93684]
[1779317062238,51.43,77371.95,0.0,0.99027,1e-05,1.93895]
[1779317067275,51.43,77372.25,0.0,0.99027,1e-05,1.93999]
[1779317072303,51.44,77373.0,0.0,0.99027,1e-05,1.93897]
[1779317072521,51.44,77373.0,0.0,0.99027,1e-05,1.93897]
[1779317074098,51.44,77372.97,0.0,0.99027,1e-05,1.93956]
[1779317074272,51.44,77372.97,0.0,0.99027,1e-05,1.93956]
[1779317074359,51.45,77372.94,0.0,0.99026,1e-05,1.94015]
[1779317079360,51.45,77373.29,0.0,0.99026,1e-05,1.94113]
[1779317085402,51.46,77373.3,0.0,0.99025,1e-05,1.94277]
[1779317088332,51.46,77373.08,0.0,0.99024,1e-05,1.94357]
[1779317088519,51.46,77373.08,0.0,0.99024,1e-05,1.94357]
[1779317094465,51.47,77373.26,0.0,0.99023,1e-05,1.94525]
[1779317099538,51.48,77373.28,0.0,0.99023,1e-05,1.94656]
[1779317101241,51.48,77373.13,0.0,0.99022,1e-05,1.947]
[1779317101309,51.48,77373.13,0.0,0.99022,1e-05,1.947]
[1779317101842,51.48,77373.13,0.0,0.99022,1e-05,1.947]
[1779317102019,51.48,77373.13,0.0,0.99022,1e-05,1.947]
[1779317102069,51.48,77373.13,0.0,0.99022,1e-05,1.94726]
[1779317107595,51.49,77372.77,0.0,0.99021,1e-05,1.94926]
[1779317108434,51.49,77372.77,0.0,0.99021,1e-05,1.94926]
[1779317108523,51.49,77372.77,0.0,0.99021,1e-05,1.94926]
[1779317108529,51.49,77372.77,0.0,0.99021,1e-05,1.94952]
[1779317108659,51.49,77372.77,0.0,0.99021,1e-05,1.94952]
[1779317108772,51.49,77372.77,0.0,0.99021,1e-05,1.94952]
[1779317112822,51.49,77372.81,0.0,0.99021,1e-05,1.94999]
[1779317112867,51.5,77384.23,0.0,0.99028,1e-05,1.93728]
[1779317113636,51.5,77393.59,0.0,0.99034,1e-05,1.92678]
[1779317114644,51.5,77398.85,0.0,0.99038,1e-05,1.92104]
[1779317116278,51.5,77398.85,0.0,0.99038,1e-05,1.92104]
[1779317116521,51.5,77398.85,0.0,0.99038,1e-05,1.92104]
[1779317116334,51.5,77398.72,0.0,0.99037,1e-05,1.9215]
[1779317116824,51.5,77398.72,0.0,0.99037,1e-05,1.9215]
[1779317117028,51.5,77398.72,0.0,0.99037,1e-05,1.9215]
[1779317121697,51.51,77402.23,0.0,0.99039,1e-05,1.91932]
[1779317126979,51.52,77401.56,0.0,0.99038,1e-05,1.92134]
[1779317127025,51.52,77401.56,0.0,0.99038,1e-05,1.92134]
[1779317127307,51.52,77401.56,0.0,0.99038,1e-05,1.92134]
[1779317127518,51.52,77401.56,0.0,0.99038,1e-05,1.92134]
[1779317127310,51.52,77401.52,0.0,0.99037,1e-05,1.92169]
[1779317133780,51.53,77401.12,0.0,0.99037,1e-05,1.92303]
[1779317139592,51.53,77403.65,0.0,0.99038,1e-05,1.92134]
[1779317139622,51.54,77403.96,0.0,0.99037,1e-05,1.9216]
[1779317139773,51.54,77403.96,0.0,0.99037,1e-05,1.9216]
[1779317140615,51.54,77403.96,0.0,0.99037,1e-05,1.9216]
[1779317140771,51.54,77403.79,0.0,0.99037,1e-05,1.92179]
[1779317144818,51.54,77403.33,0.0,0.99036,1e-05,1.92353]
[1779317147829,51.55,77401.69,0.0,0.99035,1e-05,1.92631]
[1779317148025,51.55,77401.69,0.0,0.99035,1e-05,1.92631]
[1779317148122,51.55,77401.72,0.0,0.99034,1e-05,1.92657]
[1779317149329,51.55,77401.72,0.0,0.99034,1e-05,1.92657]
[1779317149521,51.55,77401.72,0.0,0.99034,1e-05,1.92657]
[1779317157165,51.56,77403.5,0.0,0.99035,1e-05,1.926]
[1779317157274,51.56,77403.5,0.0,0.99035,1e-05,1.926]
[1779317157370,51.56,77403.86,0.0,0.99034,1e-05,1.92674]
[1779317157950,51.56,77409.46,0.0,0.99038,1e-05,1.92061]
[1779317158898,51.56,77409.46,0.0,0.99038,1e-05,1.92061]
[1779317159019,51.56,77409.46,0.0,0.99038,1e-05,1.92061]
[1779317164999,51.57,77407.2,0.0,0.99035,1e-05,1.92527]
[1779317166849,51.58,77406.28,0.0,0.99035,1e-05,1.92661]
[1779317167021,51.58,77406.28,0.0,0.99035,1e-05,1.92661]
[1779317167387,51.58,77406.28,0.0,0.99035,1e-05,1.92661]
[1779317167520,51.58,77406.28,0.0,0.99035,1e-05,1.92661]
[1779317167619,51.58,77406.6,0.0,0.99034,1e-05,1.9268]
[1779317173054,51.59,77403.02,0.0,0.99031,1e-05,1.93228]
[1779317174492,51.59,77403.02,0.0,0.99031,1e-05,1.93228]
[1779317174520,51.59,77403.02,0.0,0.99031,1e-05,1.93228]
[1779317174543,51.59,77401.01,0.0,0.9903,1e-05,1.93511]
[1779317174801,51.59,77401.01,0.0,0.9903,1e-05,1.93511]
[1779317175021,51.59,77401.01,0.0,0.9903,1e-05,1.93511]
[1779317179224,51.59,77400.96,0.0,0.99029,1e-05,1.93594]
[1779317185139,51.6,77400.74,0.0,0.99028,1e-05,1.93796]
[1779317190174,51.59,77401.39,0.0,0.99029,1e-05,1.9354]
[1779317193108,51.59,77401.52,0.0,0.99031,1e-05,1.93327]
[1779317193272,51.59,77401.52,0.0,0.99031,1e-05,1.93327]
[1779317193390,51.59,77401.52,0.0,0.99031,1e-05,1.93327]
[1779317193527,51.59,77401.52,0.0,0.99031,1e-05,1.93327]
[1779317193564,51.58,77401.52,0.0,0.99031,1e-05,1.93256]
[1779317199237,51.58,77400.93,0.0,0.99032,1e-05,1.93148]
[1779317204272,51.57,77401.83,0.0,0.99033,1e-05,1.92871]
[1779317209307,51.56,77401.79,0.0,0.99034,1e-05,1.92704]
[1779317214341,51.55,77401.77,0.0,0.99035,1e-05,1.92536]
[1779317218083,51.55,77401.87,0.0,0.99036,1e-05,1.92458]
[1779317218270,51.55,77401.87,0.0,0.99036,1e-05,1.92458]
[1779317218370,51.54,77401.95,0.0,0.99036,1e-05,1.92381]
[1779317218722,51.54,77401.95,0.0,0.99036,1e-05,1.92381]
[1779317218774,51.54,77401.95,0.0,0.99036,1e-05,1.92381]
[1779317225419,51.53,77405.56,0.0,0.9904,1e-05,1.91739]
[1779317231210,51.53,77403.47,0.0,0.99039,1e-05,1.91849]
[1779317231270,51.53,77403.47,0.0,0.99039,1e-05,1.91849]
[1779317231696,51.53,77403.47,0.0,0.99039,1e-05,1.91849]
[1779317231462,51.52,77403.17,0.0,0.99039,1e-05,1.91818]
[1779317231773,51.52,77403.17,0.0,0.99039,1e-05,1.91818]
[1779317237503,51.51,77403.45,0.0,0.99041,1e-05,1.9156]
[1779317239526,51.51,77404.51,0.0,0.99042,1e-05,1.91407]
[1779317239723,51.51,77405.05,0.0,0.99042,1e-05,1.91313]
[1779317239773,51.51,77405.05,0.0,0.99042,1e-05,1.91313]
[1779317240691,51.51,77405.05,0.0,0.99042,1e-05,1.91313]
[1779317240529,51.51,77404.27,0.0,0.99042,1e-05,1.91371]
[1779317240775,51.51,77404.27,0.0,0.99042,1e-05,1.91371]
[1779317241536,51.5,77408.03,0.0,0.99044,1e-05,1.9091]
[1779317246380,51.5,77410.44,0.0,0.99047,1e-05,1.90514]
[1779317246521,51.5,77410.44,0.0,0.99047,1e-05,1.90514]
[1779317246628,51.5,77410.44,0.0,0.99047,1e-05,1.90514]
[1779317246729,51.5,77409.89,0.0,0.99047,1e-05,1.90547]
[1779317246774,51.5,77409.89,0.0,0.99047,1e-05,1.90547]
[1779317252613,51.49,77410.44,0.0,0.99049,1e-05,1.90182]
[1779317252820,51.49,77410.44,0.0,0.99049,1e-05,1.90182]
[1779317253014,51.49,77410.44,0.0,0.99049,1e-05,1.90182]
[1779317253020,51.49,77410.44,0.0,0.99049,1e-05,1.90182]
[1779317253275,51.49,77410.44,0.0,0.99049,1e-05,1.90182]
[1779317253620,51.49,77410.48,0.0,0.99049,1e-05,1.90149]
[1779317256631,51.48,77411.33,0.0,0.9905,1e-05,1.89994]
[1779317256777,51.48,77413.17,0.0,0.99051,1e-05,1.89756]
[1779317262683,51.47,77411.95,0.0,0.99051,1e-05,1.89726]
[1779317264106,51.47,77411.51,0.0,0.99051,1e-05,1.89748]
[1779317264270,51.47,77411.51,0.0,0.99051,1e-05,1.89748]
[1779317264697,51.47,77411.09,0.0,0.99051,1e-05,1.89768]
[1779317264853,51.47,77411.09,0.0,0.99051,1e-05,1.89768]
[1779317265025,51.47,77411.09,0.0,0.99051,1e-05,1.89768]
[1779317270739,51.46,77410.96,0.0,0.99052,1e-05,1.89615]
[1779317275774,51.46,77412.63,0.0,0.99054,1e-05,1.89288]
[1779317278208,51.45,77413.01,0.0,0.99054,1e-05,1.89218]
[1779317278271,51.45,77413.01,0.0,0.99054,1e-05,1.89218]
[1779317278371,51.45,77412.64,0.0,0.99054,1e-05,1.89233]
[1779317279261,51.45,77412.64,0.0,0.99054,1e-05,1.89233]
[1779317279270,51.45,77412.64,0.0,0.99054,1e-05,1.89233]
[1779317284837,51.44,77411.66,0.0,0.99054,1e-05,1.89156]
[1779317288474,51.44,77411.86,0.0,0.99055,1e-05,1.8908]
[1779317288523,51.44,77411.86,0.0,0.99055,1e-05,1.8908]
[1779317288575,51.44,77411.78,0.0,0.99055,1e-05,1.89036]
[1779317289055,51.44,77411.78,0.0,0.99055,1e-05,1.89036]
[1779317289274,51.44,77411.78,0.0,0.99055,1e-05,1.89036]
[1779317295748,51.43,77413.51,0.0,0.99057,1e-05,1.88709]
[1779317295770,51.43,77413.51,0.0,0.99057,1e-05,1.88709]
[1779317294912,51.43,77419.13,0.0,0.99061,1e-05,1.88048]
[1779317295919,51.43,77422.81,0.0,0.99063,1e-05,1.87609]
[1779317297604,51.43,77422.81,0.0,0.99063,1e-05,1.87609]
[1779317297770,51.43,77422.81,0.0,0.99063,1e-05,1.87609]
[1779317297771,51.43,77425.39,0.0,0.99065,1e-05,1.87273]
[1779317302967,51.42,77425.48,0.0,0.99066,1e-05,1.8715]
[1779317303809,51.42,77425.48,0.0,0.99066,1e-05,1.8715]
[1779317304020,51.42,77425.48,0.0,0.99066,1e-05,1.8715]
[1779317304122,51.42,77425.7,0.0,0.99066,1e-05,1.87104]
[1779317313038,51.41,77426.08,0.0,0.99068,1e-05,1.86748]
[1779317318073,51.4,77426.16,0.0,0.99069,1e-05,1.86636]
[1779317320354,51.4,77426.16,0.0,0.99069,1e-05,1.86636]
[1779317320524,51.4,77426.16,0.0,0.99069,1e-05,1.86636]
[1779317324115,51.4,77428.81,0.0,0.99071,1e-05,1.86218]
[1779317327485,51.4,77428.86,0.0,0.99072,1e-05,1.86174]
[1779317327518,51.4,77428.86,0.0,0.99072,1e-05,1.86174]
[1779317327540,51.4,77429.13,0.0,0.99072,1e-05,1.86124]
[1779317328968,51.39,77429.35,0.0,0.99072,1e-05,1.8608]
[1779317329022,51.39,77429.35,0.0,0.99072,1e-05,1.8608]
[1779317333244,51.39,77431.44,0.0,0.99074,1e-05,1.85769]
[1779317333414,51.39,77431.44,0.0,0.99074,1e-05,1.85769]
[1779317333523,51.39,77431.44,0.0,0.99074,1e-05,1.85769]
[1779317333558,51.39,77431.76,0.0,0.99074,1e-05,1.85714]
[1779317339221,51.38,77429.85,0.0,0.99074,1e-05,1.85812]
[1779317341235,51.38,77423.99,0.0,0.9907,1e-05,1.86429]
[1779317342242,51.38,77417.36,0.0,0.99066,1e-05,1.87154]
[1779317343099,51.38,77417.36,0.0,0.99066,1e-05,1.87154]
[1779317343272,51.38,77417.36,0.0,0.99066,1e-05,1.87154]
[1779317347604,51.38,77416.63,0.0,0.99066,1e-05,1.87148]
[1779317347771,51.38,77416.63,0.0,0.99066,1e-05,1.87148]
[1779317353200,51.37,77416.52,0.0,0.99067,1e-05,1.8703]
[1779317353269,51.37,77416.52,0.0,0.99067,1e-05,1.8703]
[1779317353450,51.37,77415.23,0.0,0.99066,1e-05,1.87154]
[1779317360370,51.36,77416.13,0.0,0.99067,1e-05,1.86903]
[1779317364719,51.36,77415.98,0.0,0.99068,1e-05,1.86857]
[1779317364770,51.36,77415.98,0.0,0.99068,1e-05,1.86857]
[1779317364764,51.36,77415.47,0.0,0.99067,1e-05,1.86873]
[1779317365405,51.36,77416.01,0.0,0.99068,1e-05,1.86812]
[1779317366412,51.35,77413.88,0.0,0.99067,1e-05,1.87031]
[1779317367563,51.35,77413.88,0.0,0.99067,1e-05,1.87031]
[1779317367772,51.35,77413.88,0.0,0.99067,1e-05,1.87031]
[1779317368512,51.35,77412.49,0.0,0.99066,1e-05,1.87145]
[1779317372720,51.35,77413.74,0.0,0.99068,1e-05,1.86818]
[1779317372773,51.35,77413.74,0.0,0.99068,1e-05,1.86818]
[1779317378496,51.34,77413.85,0.0,0.99068,1e-05,1.86664]
[1779317380729,51.34,77413.85,0.0,0.99068,1e-05,1.86664]
[1779317380775,51.34,77413.85,0.0,0.99068,1e-05,1.86664]
[1779317386552,51.33,77412.49,0.0,0.99069,1e-05,1.86658]
[1779317388783,51.33,77411.88,0.0,0.99068,1e-05,1.86707]
[1779317389020,51.33,77412.3,0.0,0.99069,1e-05,1.8662]
[1779317394609,51.33,77417.44,0.0,0.99073,1e-05,1.85946]
[1779317396545,51.33,77418.72,0.0,0.99074,1e-05,1.85783]
[1779317396775,51.33,77418.72,0.0,0.99074,1e-05,1.85783]
[1779317396848,51.32,77422.74,0.0,0.99076,1e-05,1.85298]
[1779317399644,51.32,77424.36,0.0,0.99078,1e-05,1.85083]
[1779317400654,51.32,77426.14,0.0,0.99079,1e-05,1.84868]
[1779317402174,51.32,77426.37,0.0,0.99079,1e-05,1.84811]
[1779317407700,51.31,77429.07,0.0,0.99081,1e-05,1.8442]
[1779317409690,51.31,77428.4,0.0,0.99081,1e-05,1.84481]
[1779317409779,51.31,77428.4,0.0,0.99081,1e-05,1.84481]
[1779317410720,51.31,77424.15,0.0,0.99079,1e-05,1.84926]
[1779317411728,51.31,77419.06,0.0,0.99075,1e-05,1.8548]
[1779317412735,51.31,77416.78,0.0,0.99074,1e-05,1.8572]
[1779317413401,51.31,77416.78,0.0,0.99074,1e-05,1.8572]
[1779317413523,51.31,77416.78,0.0,0.99074,1e-05,1.8572]
[1779317413742,51.31,77413.26,0.0,0.99072,1e-05,1.86098]
[1779317418777,51.31,77413.36,0.0,0.99072,1e-05,1.86001]
[1779317420791,51.3,77407.18,0.0,0.99068,1e-05,1.86661]
[1779317421798,51.3,77401.64,0.0,0.99065,1e-05,1.87267]
[1779317423812,51.3,77399.95,0.0,0.99064,1e-05,1.87419]
[1779317424329,51.3,77399.95,0.0,0.99064,1e-05,1.87419]
[1779317424525,51.3,77399.95,0.0,0.99064,1e-05,1.87419]
[1779317429855,51.3,77399.51,0.0,0.99064,1e-05,1.87349]
[1779317432875,51.29,77403.62,0.0,0.99068,1e-05,1.86702]
[1779317437086,51.29,77404.48,0.0,0.99069,1e-05,1.86528]
[1779317437271,51.29,77404.48,0.0,0.99069,1e-05,1.86528]
[1779317442945,51.28,77401.16,0.0,0.99068,1e-05,1.86783]
[1779317445033,51.28,77400.36,0.0,0.99067,1e-05,1.86853]
[1779317445271,51.28,77400.36,0.0,0.99067,1e-05,1.86853]
[1779317451001,51.27,77407.0,0.0,0.99072,1e-05,1.85964]
[1779317452625,51.27,77407.0,0.0,0.99072,1e-05,1.85964]
[1779317452778,51.27,77407.0,0.0,0.99072,1e-05,1.85964]
[1779317452841,51.27,77412.53,0.0,0.99076,1e-05,1.85306]
[1779317459057,51.27,77413.71,0.0,0.99077,1e-05,1.85066]
[1779317460770,51.27,77413.71,0.0,0.99077,1e-05,1.85066]
[1779317463864,51.26,77412.6,0.0,0.99077,1e-05,1.85136]
[1779317464025,51.26,77412.49,0.0,0.99077,1e-05,1.85112]
[1779317469129,51.26,77412.68,0.0,0.99078,1e-05,1.84999]
[1779317474167,51.25,77412.16,0.0,0.99078,1e-05,1.84967]
[1779317477946,51.25,77411.75,0.0,0.99078,1e-05,1.84977]
[1779317477185,51.25,77406.87,0.0,0.99075,1e-05,1.85505]
[1779317478023,51.25,77406.87,0.0,0.99075,1e-05,1.85505]
[1779317481213,51.25,77404.84,0.0,0.99074,1e-05,1.85657]
[1779317482442,51.25,77404.84,0.0,0.99074,1e-05,1.85657]
[1779317482522,51.25,77404.84,0.0,0.99074,1e-05,1.85657]
[1779317484234,51.24,77397.62,0.0,0.9907,1e-05,1.8641]
[1779317485217,51.24,77397.62,0.0,0.9907,1e-05,1.8641]
[1779317485270,51.24,77397.62,0.0,0.9907,1e-05,1.8641]
[1779317485370,51.24,77395.33,0.0,0.99068,1e-05,1.86647]
[1779317491283,51.24,77394.64,0.0,0.99069,1e-05,1.86476]
[1779317496320,51.23,77393.97,0.0,0.99069,1e-05,1.86449]
[1779317501353,51.23,77393.72,0.0,0.9907,1e-05,1.86378]
[1779317506389,51.22,77393.89,0.0,0.9907,1e-05,1.86325]
[1779317509079,51.23,77393.63,0.0,0.99069,1e-05,1.86437]
[1779317509270,51.23,77393.63,0.0,0.99069,1e-05,1.86437]
[1779317513438,51.24,77391.87,0.0,0.99067,1e-05,1.86842]
[1779317514647,51.24,77391.87,0.0,0.99067,1e-05,1.86842]
[1779317514771,51.24,77391.87,0.0,0.99067,1e-05,1.86842]
[1779317514848,51.24,77389.35,0.0,0.99065,1e-05,1.87207]
[1779317520487,51.25,77387.84,0.0,0.99063,1e-05,1.87575]
[1779317525522,51.26,77390.21,0.0,0.99063,1e-05,1.87503]
[1779317526766,51.26,77390.21,0.0,0.99063,1e-05,1.87503]
[1779317526915,51.27,77392.75,0.0,0.99064,1e-05,1.87295]
[1779317527021,51.27,77392.75,0.0,0.99064,1e-05,1.87295]
[1779317527535,51.27,77394.47,0.0,0.99066,1e-05,1.87101]
[1779317530557,51.27,77398.02,0.0,0.99067,1e-05,1.8682]
[1779317531764,51.27,77398.02,0.0,0.99067,1e-05,1.8682]
[1779317531771,51.27,77398.02,0.0,0.99067,1e-05,1.8682]
[1779317531776,51.27,77399.96,0.0,0.99068,1e-05,1.86642]
[1779317532571,51.28,77403.83,0.0,0.99071,1e-05,1.86247]
[1779317536332,51.28,77402.28,0.0,0.99069,1e-05,1.86545]
[1779317536520,51.28,77402.28,0.0,0.99069,1e-05,1.86545]
[1779317540856,51.29,77401.13,0.0,0.99067,1e-05,1.86836]
[1779317541019,51.29,77401.13,0.0,0.99067,1e-05,1.86836]
[1779317540958,51.29,77392.79,0.0,0.99061,1e-05,1.87856]
[1779317541634,51.29,77391.09,0.0,0.9906,1e-05,1.88048]
[1779317546670,51.3,77391.25,0.0,0.99059,1e-05,1.88219]
[1779317548733,51.31,77391.14,0.0,0.99059,1e-05,1.88269]
[1779317554433,51.31,77390.53,0.0,0.99058,1e-05,1.88317]
[1779317554523,51.31,77390.53,0.0,0.99058,1e-05,1.88317]
[1779317559761,51.3,77390.34,0.0,0.99059,1e-05,1.882]
[1779317562349,51.3,77390.41,0.0,0.99059,1e-05,1.88168]
[1779317562525,51.3,77390.41,0.0,0.99059,1e-05,1.88168]
[1779317562782,51.3,77392.87,0.0,0.99061,1e-05,1.87844]
[1779317567817,51.3,77392.14,0.0,0.99061,1e-05,1.87814]
[1779317569059,51.3,77392.14,0.0,0.99061,1e-05,1.87814]
[1779317569274,51.29,77392.52,0.0,0.99062,1e-05,1.87748]
[1779317574866,51.29,77392.09,0.0,0.99062,1e-05,1.8764]
[1779317580908,51.28,77392.69,0.0,0.99063,1e-05,1.87439]
[1779317581602,51.28,77392.69,0.0,0.99063,1e-05,1.87439]
[1779317581915,51.28,77389.95,0.0,0.99062,1e-05,1.87727]
[1779317582770,51.28,77389.95,0.0,0.99062,1e-05,1.87727]
[1779317586973,51.27,77389.83,0.0,0.99062,1e-05,1.87649]
[1779317587074,51.27,77391.93,0.0,0.99064,1e-05,1.87389]
[1779317590768,51.27,77392.16,0.0,0.99064,1e-05,1.87297]
[1779317592992,51.27,77400.17,0.0,0.9907,1e-05,1.8633]
[1779317593999,51.27,77404.96,0.0,0.99073,1e-05,1.85772]
[1779317599034,51.26,77405.08,0.0,0.99074,1e-05,1.85663]
[1779317606083,51.25,77405.06,0.0,0.99075,1e-05,1.85531]
[1779317606206,51.25,77405.06,0.0,0.99075,1e-05,1.85531]
[1779317612125,51.25,77409.87,0.0,0.99079,1e-05,1.84757]
[1779317613132,51.25,77412.05,0.0,0.9908,1e-05,1.84496]
[1779317618167,51.24,77411.19,0.0,0.9908,1e-05,1.84505]
[1779317623202,51.24,77410.87,0.0,0.99081,1e-05,1.84453]
[1779317632266,51.23,77410.79,0.0,0.99081,1e-05,1.84308]
[1779317637300,51.23,77411.75,0.0,0.99083,1e-05,1.84116]
[1779317642336,51.22,77410.85,0.0,0.99082,1e-05,1.84133]
[1779317647371,51.22,77410.73,0.0,0.99083,1e-05,1.84064]
[1779317649385,51.22,77408.54,0.0,0.99082,1e-05,1.84275]
[1779317651399,51.21,77406.06,0.0,0.9908,1e-05,1.84518]
[1779317654420,51.21,77403.53,0.0,0.99079,1e-05,1.84749]
[1779317656435,51.21,77397.37,0.0,0.99075,1e-05,1.85403]
[1779317657442,51.21,77393.89,0.0,0.99073,1e-05,1.85775]
[1779317664511,51.2,77394.49,0.0,0.99074,1e-05,1.85571]
[1779317665215,51.2,77394.49,0.0,0.99074,1e-05,1.85571]
[1779317668774,51.2,77395.17,0.0,0.99075,1e-05,1.85438]
[1779317676595,51.19,77395.03,0.0,0.99076,1e-05,1.85163]
[1779317684651,51.18,77393.18,0.0,0.99076,1e-05,1.85225]
[1779317688456,51.18,77391.95,0.0,0.99075,1e-05,1.85308]
[1779317688522,51.18,77391.95,0.0,0.99075,1e-05,1.85308]
[1779317688678,51.18,77390.21,0.0,0.99074,1e-05,1.85485]
[1779317693714,51.17,77389.45,0.0,0.99074,1e-05,1.85478]
[1779317698749,51.17,77389.39,0.0,0.99075,1e-05,1.85394]
[1779317703784,51.17,77389.5,0.0,0.99075,1e-05,1.85295]
[1779317704233,51.17,77389.5,0.0,0.99075,1e-05,1.85295]
[1779317704272,51.17,77389.5,0.0,0.99075,1e-05,1.85295]
[1779317707812,51.16,77395.21,0.0,0.9908,1e-05,1.84589]
[1779317708819,51.16,77401.41,0.0,0.99084,1e-05,1.83881]
[1779317709826,51.16,77404.57,0.0,0.99086,1e-05,1.83516]
[1779317710833,51.16,77406.54,0.0,0.99087,1e-05,1.83283]
[1779317712168,51.16,77406.54,0.0,0.99087,1e-05,1.83283]
[1779317712271,51.16,77407.0,0.0,0.99088,1e-05,1.83206]
[1779317713854,51.16,77410.64,0.0,0.9909,1e-05,1.8279]
[1779317718889,51.15,77411.69,0.0,0.99091,1e-05,1.82614]
[1779317722230,51.15,77412.27,0.0,0.99092,1e-05,1.82514]
[1779317722271,51.15,77412.27,0.0,0.99092,1e-05,1.82514]
[1779317723925,51.15,77407.99,0.0,0.99089,1e-05,1.82965]
[1779317724932,51.15,77406.26,0.0,0.99088,1e-05,1.83145]
[1779317726432,51.15,77406.26,0.0,0.99088,1e-05,1.83145]
[1779317726531,51.15,77406.26,0.0,0.99088,1e-05,1.83145]
[1779317731981,51.15,77407.84,0.0,0.9909,1e-05,1.82758]
[1779317736011,51.14,77411.0,0.0,0.99092,1e-05,1.82346]
[1779317738024,51.14,77412.66,0.0,0.99094,1e-05,1.82139]
[1779317739671,51.14,77412.88,0.0,0.99094,1e-05,1.82103]
[1779317739771,51.14,77412.88,0.0,0.99094,1e-05,1.82103]
[1779317745074,51.14,77412.66,0.0,0.99094,1e-05,1.82059]
[1779317749102,51.14,77409.38,0.0,0.99092,1e-05,1.82376]
[1779317750109,51.13,77406.11,0.0,0.9909,1e-05,1.82726]
[1779317751628,51.13,77406.42,0.0,0.9909,1e-05,1.82679]
[1779317751774,51.13,77406.42,0.0,0.9909,1e-05,1.82679]
[1779317757158,51.13,77408.59,0.0,0.99092,1e-05,1.82362]
[1779317759041,51.13,77409.68,0.0,0.99093,1e-05,1.82229]
[1779317759272,51.13,77409.64,0.0,0.99093,1e-05,1.82221]
[1779317762193,51.13,77407.27,0.0,0.99092,1e-05,1.82447]
[1779317768235,51.12,77407.72,0.0,0.99092,1e-05,1.82323]
[1779317771073,51.12,77407.66,0.0,0.99093,1e-05,1.82305]
[1779317771270,51.12,77407.66,0.0,0.99093,1e-05,1.82305]
[1779317776291,51.12,77408.37,0.0,0.99093,1e-05,1.82154]
[1779317779371,51.12,77409.78,0.0,0.99094,1e-05,1.81974]
[1779317779522,51.12,77409.78,0.0,0.99094,1e-05,1.81974]
[1779317785354,51.11,77411.94,0.0,0.99096,1e-05,1.81655]
[1779317790389,51.11,77411.58,0.0,0.99096,1e-05,1.8164]
[1779317795424,51.11,77410.42,0.0,0.99097,1e-05,1.81593]
[1779317798275,51.11,77410.56,0.0,0.99097,1e-05,1.81566]
[1779317798520,51.11,77410.42,0.0,0.99097,1e-05,1.81571]
[1779317800459,51.1,77404.94,0.0,0.99093,1e-05,1.82144]
[1779317803480,51.1,77401.94,0.0,0.99092,1e-05,1.8244]
[1779317804498,51.1,77401.94,0.0,0.99092,1e-05,1.8244]
[1779317804539,51.1,77401.94,0.0,0.99092,1e-05,1.8244]
[1779317810529,51.1,77401.07,0.0,0.99092,1e-05,1.82447]
[1779317816571,51.09,77401.67,0.0,0.99092,1e-05,1.82306]
[1779317819592,51.09,77405.51,0.0,0.99095,1e-05,1.81845]
[1779317821606,51.09,77408.15,0.0,0.99097,1e-05,1.81531]
[1779317822832,51.09,77408.15,0.0,0.99097,1e-05,1.81531]
[1779317823020,51.09,77408.15,0.0,0.99097,1e-05,1.81531]
[1779317824627,51.09,77410.87,0.0,0.99099,1e-05,1.81199]
[1779317829662,51.09,77411.32,0.0,0.99099,1e-05,1.811]
[1779317832387,51.09,77411.27,0.0,0.99099,1e-05,1.81086]
[1779317832518,51.09,77411.27,0.0,0.99099,1e-05,1.81086]
[1779317834697,51.08,77409.27,0.0,0.99098,1e-05,1.81277]
[1779317840739,51.08,77408.31,0.0,0.99098,1e-05,1.81321]
[1779317843760,51.08,77406.34,0.0,0.99097,1e-05,1.81508]
[1779317846343,51.08,77407.05,0.0,0.99098,1e-05,1.81419]
[1779317846519,51.08,77407.29,0.0,0.99098,1e-05,1.81382]
[1779317856915,51.07,77407.02,0.0,0.99099,1e-05,1.81178]
[1779317858930,51.07,77405.35,0.0,0.99098,1e-05,1.81342]
[1779317859937,51.07,77400.88,0.0,0.99095,1e-05,1.81826]
[1779317860944,51.07,77398.89,0.0,0.99094,1e-05,1.82036]
[1779317862670,51.07,77399.53,0.0,0.99094,1e-05,1.81953]
[1779317862774,51.07,77399.53,0.0,0.99094,1e-05,1.81953]
[1779317873028,51.06,77400.97,0.0,0.99096,1e-05,1.81669]
[1779317875042,51.06,77403.25,0.0,0.99097,1e-05,1.81395]
[1779317876782,51.06,77404.85,0.0,0.99099,1e-05,1.81208]
[1779317877024,51.06,77404.85,0.0,0.99099,1e-05,1.81208]
[1779317881084,51.06,77409.24,0.0,0.99102,1e-05,1.80674]
[1779317882734,51.06,77409.93,0.0,0.99102,1e-05,1.80589]
[1779317882774,51.06,77409.93,0.0,0.99102,1e-05,1.80589]
[1779317886119,51.06,77412.39,0.0,0.99104,1e-05,1.80283]
[1779317891154,51.06,77412.31,0.0,0.99104,1e-05,1.80251]
[1779317896189,51.05,77410.9,0.0,0.99103,1e-05,1.80357]
[1779317896881,51.05,77410.9,0.0,0.99103,1e-05,1.80357]
[1779317897021,51.05,77410.9,0.0,0.99103,1e-05,1.80357]
[1779317902231,51.05,77414.77,0.0,0.99106,1e-05,1.79883]
[1779317903725,51.05,77414.4,0.0,0.99106,1e-05,1.79916]
[1779317903768,51.05,77414.4,0.0,0.99106,1e-05,1.79916]
[1779317909280,51.05,77417.11,0.0,0.99108,1e-05,1.79573]
[1779317913291,51.05,77417.3,0.0,0.99109,1e-05,1.79412]
[1779317913525,51.05,77417.22,0.0,0.99109,1e-05,1.79414]
[1779317919350,51.04,77417.68,0.0,0.99109,1e-05,1.79325]
[1779317924385,51.04,77418.81,0.0,0.9911,1e-05,1.79171]
[1779317924893,51.04,77418.81,0.0,0.9911,1e-05,1.79171]
[1779317925022,51.04,77418.81,0.0,0.9911,1e-05,1.79171]
[1779317930427,51.04,77423.21,0.0,0.99113,1e-05,1.78659]
[1779317931681,51.04,77424.25,0.0,0.99114,1e-05,1.78541]
[1779317931769,51.04,77424.25,0.0,0.99114,1e-05,1.78541]
[1779317934455,51.04,77427.13,0.0,0.99116,1e-05,1.78217]
[1779317939490,51.04,77427.23,0.0,0.99116,1e-05,1.78193]
[1779317942037,51.04,77427.23,0.0,0.99116,1e-05,1.78193]
[1779317942272,51.04,77427.23,0.0,0.99116,1e-05,1.78193]
[1779317947545,51.04,77426.58,0.0,0.99116,1e-05,1.78244]
[1779317952580,51.04,77426.67,0.0,0.99116,1e-05,1.78223]
[1779317956303,51.04,77427.11,0.0,0.99116,1e-05,1.78171]
[1779317956522,51.04,77427.22,0.0,0.99116,1e-05,1.78155]
[1779317963658,51.04,77426.66,0.0,0.99116,1e-05,1.78203]
[1779317968693,51.04,77426.22,0.0,0.99116,1e-05,1.78242]
[1779317972966,51.04,77426.82,0.0,0.99117,1e-05,1.78053]
[1779317973020,51.04,77426.82,0.0,0.99117,1e-05,1.78053]
[1779317978962,51.04,77427.22,0.0,0.99117,1e-05,1.78001]
[1779317979169,51.04,77430.54,0.0,0.99119,1e-05,1.77639]
[1779317979770,51.04,77432.45,0.0,0.9912,1e-05,1.77431]
[1779317980933,51.04,77432.45,0.0,0.9912,1e-05,1.77431]
[1779317981019,51.04,77432.45,0.0,0.9912,1e-05,1.77431]
[1779317982773,51.04,77431.15,0.0,0.99119,1e-05,1.77571]
[1779317982874,51.04,77431.15,0.0,0.99119,1e-05,1.7757]
[1779317988749,51.04,77432.06,0.0,0.9912,1e-05,1.77466]
[1779317988770,51.04,77432.06,0.0,0.9912,1e-05,1.77466]
[1779317995884,51.03,77433.36,0.0,0.99121,1e-05,1.77314]
[1779317998606,51.03,77435.45,0.0,0.99122,1e-05,1.77085]
[1779317998768,51.03,77435.45,0.0,0.99122,1e-05,1.77085]
[1779317999333,51.03,77435.45,0.0,0.99122,1e-05,1.77085]
[1779317999372,51.03,77435.17,0.0,0.99122,1e-05,1.77112]
[1779317999520,51.03,77435.17,0.0,0.99122,1e-05,1.77112]
[1779318002070,51.03,77422.03,0.0,0.99114,1e-05,1.78537]
[1779318002933,51.03,77416.09,0.0,0.9911,1e-05,1.79182]
[1779318003940,51.03,77410.64,0.0,0.99107,1e-05,1.79774]
[1779318005856,51.03,77409.05,0.0,0.99106,1e-05,1.79934]
[1779318006020,51.03,77409.05,0.0,0.99106,1e-05,1.79934]
[1779318006867,51.03,77409.02,0.0,0.99106,1e-05,1.79938]
[1779318007027,51.03,77409.02,0.0,0.99106,1e-05,1.79938]
[1779318007092,51.03,77409.91,0.0,0.99106,1e-05,1.79833]
[1779318013003,51.03,77406.84,0.0,0.99105,1e-05,1.80128]
[1779318015858,51.03,77407.09,0.0,0.99105,1e-05,1.80086]
[1779318016019,51.03,77407.09,0.0,0.99105,1e-05,1.80086]
[1779318021059,51.03,77406.55,0.0,0.99105,1e-05,1.801]
[1779318026094,51.03,77406.66,0.0,0.99105,1e-05,1.8005]
[1779318029116,51.02,77402.38,0.0,0.99102,1e-05,1.80499]
[1779318031380,51.02,77402.43,0.0,0.99102,1e-05,1.80485]
[1779318031528,51.02,77402.43,0.0,0.99102,1e-05,1.80485]
[1779318032454,51.02,77402.43,0.0,0.99103,1e-05,1.80348]
[1779318032523,51.02,77402.43,0.0,0.99103,1e-05,1.80348]
[1779318033145,51.02,77402.41,0.0,0.99103,1e-05,1.80342]
[1779318038180,51.02,77401.85,0.0,0.99103,1e-05,1.80365]
[1779318043215,51.02,77401.7,0.0,0.99103,1e-05,1.80342]
[1779318046962,51.02,77401.35,0.0,0.99103,1e-05,1.80357]
[1779318047021,51.02,77401.35,0.0,0.99103,1e-05,1.80357]
[1779318052283,51.01,77403.78,0.0,0.99105,1e-05,1.80046]
[1779318057318,51.01,77403.21,0.0,0.99105,1e-05,1.80074]
[1779318063360,51.01,77401.29,0.0,0.99104,1e-05,1.80235]
[1779318064782,51.01,77400.25,0.0,0.99103,1e-05,1.80342]
[1779318065020,51.01,77400.25,0.0,0.99103,1e-05,1.80342]
[1779318066175,51.01,77400.26,0.0,0.99103,1e-05,1.80333]
[1779318066270,51.01,77400.26,0.0,0.99103,1e-05,1.80333]
[1779318066381,51.01,77399.86,0.0,0.99103,1e-05,1.8037]
[1779318071416,51.01,77400.21,0.0,0.99103,1e-05,1.80294]
[1779318076451,51.01,77400.19,0.0,0.99104,1e-05,1.80259]
[1779318083500,51.0,77400.12,0.0,0.99104,1e-05,1.80217]
[1779318083635,51.0,77400.12,0.0,0.99104,1e-05,1.80217]
[1779318083769,51.0,77400.12,0.0,0.99104,1e-05,1.80217]
[1779318088535,51.0,77394.93,0.0,0.99101,1e-05,1.80753]
[1779318088753,51.0,77394.93,0.0,0.99101,1e-05,1.80753]
[1779318088770,51.0,77394.93,0.0,0.99101,1e-05,1.80753]
[1779318090284,51.0,77394.14,0.0,0.991,1e-05,1.80833]
[1779318090495,51.0,77394.14,0.0,0.991,1e-05,1.80833]
[1779318090549,51.0,77392.01,0.0,0.99099,1e-05,1.8106]
[1779318095584,51.0,77390.63,0.0,0.99099,1e-05,1.8105]
[1779318100619,51.0,77386.98,0.0,0.99097,1e-05,1.81413]
[1779318102337,51.0,77386.98,0.0,0.99097,1e-05,1.81413]
[1779318102519,51.0,77386.98,0.0,0.99097,1e-05,1.81413]
[1779318108677,50.99,77387.65,0.0,0.99098,1e-05,1.81273]
[1779318113605,50.99,77387.65,0.0,0.99098,1e-05,1.8125]
[1779318112705,50.99,77382.62,0.0,0.99094,1e-05,1.818]
[1779318113769,50.99,77382.62,0.0,0.99094,1e-05,1.818]
[1779318114913,50.99,77382.8,0.0,0.99095,1e-05,1.81772]
[1779318115024,50.99,77382.8,0.0,0.99095,1e-05,1.81772]
[1779318115075,50.99,77382.73,0.0,0.99095,1e-05,1.81772]
[1779318122775,50.99,77381.97,0.0,0.99095,1e-05,1.81793]
[1779318127641,50.99,77383.6,0.0,0.99096,1e-05,1.81581]
[1779318127769,50.99,77383.6,0.0,0.99096,1e-05,1.81581]
[1779318132845,50.98,77386.36,0.0,0.99098,1e-05,1.81234]
[1779318137880,50.98,77386.4,0.0,0.99098,1e-05,1.81197]
[1779318139583,50.98,77386.4,0.0,0.99098,1e-05,1.81197]
[1779318139770,50.98,77386.41,0.0,0.99098,1e-05,1.8119]
[1779318140905,50.98,77386.45,0.0,0.99098,1e-05,1.8118]
[1779318141025,50.98,77386.45,0.0,0.99098,1e-05,1.8118]
[1779318141124,50.98,77386.45,0.0,0.99098,1e-05,1.81174]
[1779318146943,50.98,77386.5,0.0,0.99098,1e-05,1.81133]
[1779318151726,50.98,77386.68,0.0,0.99099,1e-05,1.81098]
[1779318151769,50.98,77386.68,0.0,0.99099,1e-05,1.81098]
[1779318160036,50.98,77386.68,0.0,0.99099,1e-05,1.80929]
[1779318163496,50.98,77386.93,0.0,0.991,1e-05,1.80893]
[1779318163520,50.98,77386.93,0.0,0.991,1e-05,1.80893]
[1779318164622,50.97,77387.15,0.0,0.991,1e-05,1.80861]
[1779318164628,50.97,77387.15,0.0,0.991,1e-05,1.80858]
[1779318164771,50.97,77387.15,0.0,0.991,1e-05,1.80858]
[1779318169951,50.97,77387.18,0.0,0.991,1e-05,1.80854]
[1779318170019,50.97,77387.18,0.0,0.991,1e-05,1.80854]
[1779318170106,50.97,77391.09,0.0,0.99102,1e-05,1.80404]
[1779318178162,50.97,77391.51,0.0,0.99103,1e-05,1.80335]
[1779318183197,50.97,77391.46,0.0,0.99103,1e-05,1.80323]
[1779318188232,50.97,77391.59,0.0,0.99103,1e-05,1.80289]
[1779318193267,50.97,77391.6,0.0,0.99103,1e-05,1.80266]
[1779318198095,50.97,77391.72,0.0,0.99103,1e-05,1.80234]
[1779318198268,50.97,77391.72,0.0,0.99103,1e-05,1.80234]
[1779318200774,50.97,77391.65,0.0,0.99103,1e-05,1.80227]
[1779318201026,50.97,77391.65,0.0,0.99103,1e-05,1.80227]
[1779318201323,50.97,77391.64,0.0,0.99103,1e-05,1.80224]
[1779318215422,50.96,77392.57,0.0,0.99105,1e-05,1.7993]
[1779318216626,50.96,77399.18,0.0,0.99109,1e-05,1.79194]
[1779318217524,50.96,77399.18,0.0,0.99109,1e-05,1.79194]
[1779318217594,50.96,77402.91,0.0,0.99112,1e-05,1.78781]
[1779318220458,50.96,77407.02,0.0,0.99114,1e-05,1.78326]
[1779318220849,50.96,77407.02,0.0,0.99114,1e-05,1.78326]
[1779318221020,50.96,77407.02,0.0,0.99114,1e-05,1.78326]
[1779318221465,50.96,77407.85,0.0,0.99115,1e-05,1.78232]
[1779318226500,50.96,77414.63,0.0,0.99119,1e-05,1.77481]
[1779318228514,50.96,77417.11,0.0,0.99121,1e-05,1.77207]
[1779318232542,50.96,77405.2,0.0,0.99113,1e-05,1.78503]
[1779318233549,50.96,77401.02,0.0,0.99111,1e-05,1.78958]
[1779318235401,50.96,77401.31,0.0,0.99111,1e-05,1.78923]
[1779318235524,50.96,77401.31,0.0,0.99111,1e-05,1.78923]
[1779318241605,50.96,77402.63,0.0,0.99112,1e-05,1.78754]
[1779318242012,50.96,77402.63,0.0,0.99112,1e-05,1.78754]
[1779318242023,50.96,77402.63,0.0,0.99112,1e-05,1.78754]
[1779318242612,50.96,77405.27,0.0,0.99114,1e-05,1.78462]
[1779318243455,50.96,77405.27,0.0,0.99114,1e-05,1.78462]
[1779318243519,50.96,77405.27,0.0,0.99114,1e-05,1.78462]
[1779318248654,50.96,77404.44,0.0,0.99113,1e-05,1.78534]
[1779318253690,50.96,77403.61,0.0,0.99113,1e-05,1.78608]
[1779318254697,50.96,77395.16,0.0,0.99107,1e-05,1.79531]
[1779318255704,50.96,77393.29,0.0,0.99106,1e-05,1.79731]
[1779318256432,50.96,77393.29,0.0,0.99106,1e-05,1.79731]
[1779318256525,50.96,77393.29,0.0,0.99106,1e-05,1.79731]
[1779318256711,50.96,77393.06,0.0,0.99106,1e-05,1.7975]
[1779318258344,50.96,77393.64,0.0,0.99106,1e-05,1.79681]
[1779318258521,50.96,77393.64,0.0,0.99106,1e-05,1.79681]
[1779318264767,50.95,77391.81,0.0,0.99106,1e-05,1.79839]
[1779318268594,50.95,77390.0,0.0,0.99104,1e-05,1.80025]
[1779318268775,50.95,77390.0,0.0,0.99104,1e-05,1.80025]
[1779318268690,50.95,77389.88,0.0,0.99104,1e-05,1.80025]
[1779318269594,50.95,77389.88,0.0,0.99104,1e-05,1.80025]
[1779318269770,50.95,77389.88,0.0,0.99104,1e-05,1.80025]
[1779318274837,50.95,77391.39,0.0,0.99106,1e-05,1.79698]
[1779318276601,50.95,77391.39,0.0,0.99106,1e-05,1.79698]
[1779318276773,50.95,77391.39,0.0,0.99106,1e-05,1.79698]
[1779318276702,50.95,77390.41,0.0,0.99106,1e-05,1.79793]
[1779318277390,50.95,77390.41,0.0,0.99106,1e-05,1.79793]
[1779318277523,50.95,77390.41,0.0,0.99106,1e-05,1.79793]
[1779318282893,50.95,77390.83,0.0,0.99106,1e-05,1.79707]
[1779318284165,50.95,77390.83,0.0,0.99106,1e-05,1.79707]
[1779318284277,50.95,77390.83,0.0,0.99106,1e-05,1.79707]
[1779318284372,50.95,77391.66,0.0,0.99107,1e-05,1.79609]
[1779318285059,50.95,77391.66,0.0,0.99107,1e-05,1.79609]
[1779318285275,50.95,77391.66,0.0,0.99107,1e-05,1.79609]
[1779318290949,50.95,77391.13,0.0,0.99107,1e-05,1.79622]
[1779318291922,50.95,77391.13,0.0,0.99107,1e-05,1.79622]
[1779318292027,50.95,77391.13,0.0,0.99107,1e-05,1.79622]
[1779318292530,50.95,77391.13,0.0,0.99107,1e-05,1.79622]
[1779318292770,50.95,77391.13,0.0,0.99107,1e-05,1.79622]
[1779318292620,50.95,77391.54,0.0,0.99107,1e-05,1.79564]
[1779318293970,50.94,77383.29,0.0,0.99102,1e-05,1.80466]
[1779318294977,50.94,77378.94,0.0,0.99099,1e-05,1.80939]
[1779318296339,50.94,77378.94,0.0,0.99099,1e-05,1.80939]
[1779318296525,50.94,77378.94,0.0,0.99099,1e-05,1.80939]
[1779318296626,50.94,77379.37,0.0,0.99099,1e-05,1.80874]
[1779318296865,50.94,77379.37,0.0,0.99099,1e-05,1.80874]
[1779318297026,50.94,77379.37,0.0,0.99099,1e-05,1.80874]
[1779318303397,50.94,77378.34,0.0,0.99099,1e-05,1.80945]
[1779318303520,50.94,77378.34,0.0,0.99099,1e-05,1.80945]
[1779318303621,50.94,77378.41,0.0,0.99099,1e-05,1.8092]
[1779318309086,50.94,77378.04,0.0,0.99099,1e-05,1.80919]
[1779318311505,50.94,77378.29,0.0,0.99099,1e-05,1.80883]
[1779318311528,50.94,77378.29,0.0,0.99099,1e-05,1.80883]
[1779318317143,50.94,77380.55,0.0,0.99101,1e-05,1.80579]
[1779318319574,50.93,77381.71,0.0,0.99102,1e-05,1.80436]
[1779318319773,50.93,77381.71,0.0,0.99102,1e-05,1.80436]
[1779318319638,50.93,77381.32,0.0,0.99102,1e-05,1.80472]
[1779318320164,50.93,77381.66,0.0,0.99102,1e-05,1.80435]
[1779318321187,50.93,77381.66,0.0,0.99102,1e-05,1.80435]
[1779318321266,50.93,77417.49,0.0,0.99125,1e-05,1.76509]
[1779318322178,50.93,77431.9,0.0,0.99134,1e-05,1.74953]
[1779318323189,50.93,77430.92,0.0,0.99133,1e-05,1.75061]
[1779318324388,50.93,77430.92,0.0,0.99133,1e-05,1.75061]
[1779318324389,50.93,77434.88,0.0,0.99135,1e-05,1.74639]
[1779318330238,50.94,77432.75,0.0,0.99134,1e-05,1.7489]
[1779318333259,50.94,77425.86,0.0,0.9913,1e-05,1.75527]
[1779318335273,50.94,77421.82,0.0,0.99128,1e-05,1.7597]
[1779318340768,50.94,77421.06,0.0,0.99127,1e-05,1.7606]
[1779318341024,50.94,77421.25,0.0,0.99127,1e-05,1.76042]
[1779318341316,50.94,77421.18,0.0,0.99127,1e-05,1.76052]
[1779318342103,50.94,77421.18,0.0,0.99127,1e-05,1.76052]
[1779318342271,50.94,77421.18,0.0,0.99127,1e-05,1.76052]
[1779318347358,50.94,77421.12,0.0,0.99127,1e-05,1.76075]
[1779318352731,50.94,77420.55,0.0,0.99127,1e-05,1.76148]
[1779318352772,50.94,77420.55,0.0,0.99127,1e-05,1.76148]
[1779318352833,50.94,77420.06,0.0,0.99126,1e-05,1.76206]
[1779318354407,50.94,77410.59,0.0,0.9912,1e-05,1.77235]
[1779318355413,50.94,77408.56,0.0,0.99119,1e-05,1.77457]
[1779318358041,50.94,77407.98,0.0,0.99119,1e-05,1.7752]
[1779318358273,50.94,77407.98,0.0,0.99119,1e-05,1.7752]
[1779318363470,50.94,77405.18,0.0,0.99117,1e-05,1.77822]
[1779318368508,50.94,77403.66,0.0,0.99116,1e-05,1.77984]
[1779318372182,50.94,77403.04,0.0,0.99116,1e-05,1.78048]
[1779318372272,50.94,77403.04,0.0,0.99116,1e-05,1.78048]
[1779318372283,50.94,77403.04,0.0,0.99116,1e-05,1.78047]
[1779318372981,50.94,77403.04,0.0,0.99116,1e-05,1.78047]
[1779318373022,50.94,77403.04,0.0,0.99116,1e-05,1.78047]
[1779318378578,50.94,77400.58,0.0,0.99114,1e-05,1.78309]
[1779318380800,50.94,77400.18,0.0,0.99114,1e-05,1.78351]
[1779318380805,50.94,77400.12,0.0,0.99114,1e-05,1.78355]
[1779318381021,50.94,77400.12,0.0,0.99114,1e-05,1.78355]
[1779318381808,50.94,77400.12,0.0,0.99114,1e-05,1.78355]
[1779318381870,50.94,77400.08,0.0,0.99114,1e-05,1.78357]
[1779318382023,50.94,77400.08,0.0,0.99114,1e-05,1.78357]
[1779318387641,50.94,77398.77,0.0,0.99113,1e-05,1.78493]
[1779318390533,50.94,77398.56,0.0,0.99113,1e-05,1.78512]
[1779318390774,50.94,77398.56,0.0,0.99113,1e-05,1.78512]
[1779318390874,50.94,77397.91,0.0,0.99113,1e-05,1.7858]
[1779318391267,50.94,77397.91,0.0,0.99113,1e-05,1.7858]
[1779318391521,50.94,77397.91,0.0,0.99113,1e-05,1.7858]
[1779318396704,50.94,77398.88,0.0,0.99114,1e-05,1.78346]
[1779318401739,50.94,77398.42,0.0,0.99114,1e-05,1.78391]
[1779318403129,50.94,77398.24,0.0,0.99113,1e-05,1.7841]
[1779318403273,50.94,77398.24,0.0,0.99113,1e-05,1.7841]
[1779318403753,50.94,77398.1,0.0,0.99113,1e-05,1.78424]
[1779318404249,50.94,77398.1,0.0,0.99113,1e-05,1.78424]
[1779318404271,50.94,77398.1,0.0,0.99113,1e-05,1.78424]
[1779318409796,50.94,77398.21,0.0,0.99113,1e-05,1.78406]
[1779318410803,50.94,77395.3,0.0,0.99112,1e-05,1.78725]
[1779318411810,50.94,77391.66,0.0,0.99109,1e-05,1.79122]
[1779318412868,50.94,77391.66,0.0,0.99109,1e-05,1.79122]
[1779318413020,50.94,77391.14,0.0,0.99109,1e-05,1.79176]
[1779318413824,50.94,77390.49,0.0,0.99109,1e-05,1.79245]
[1779318414376,50.94,77390.49,0.0,0.99109,1e-05,1.79245]
[1779318414525,50.94,77390.49,0.0,0.99109,1e-05,1.79245]
[1779318419866,50.93,77391.58,0.0,0.99109,1e-05,1.7911]
[1779318424903,50.93,77391.5,0.0,0.99109,1e-05,1.79107]
[1779318430942,50.93,77391.58,0.0,0.99109,1e-05,1.79086]
[1779318432957,50.93,77395.42,0.0,0.99112,1e-05,1.78662]
[1779318434213,50.93,77395.42,0.0,0.99112,1e-05,1.78662]
[1779318434270,50.93,77395.42,0.0,0.99112,1e-05,1.78662]
[1779318434390,50.93,77397.72,0.0,0.99113,1e-05,1.78409]
[1779318435867,50.93,77397.72,0.0,0.99113,1e-05,1.78409]
[1779318436021,50.93,77397.08,0.0,0.99113,1e-05,1.78478]
[1779318441819,50.93,77397.54,0.0,0.99113,1e-05,1.78426]
[1779318446189,50.93,77397.29,0.0,0.99113,1e-05,1.78451]
[1779318446272,50.93,77397.29,0.0,0.99113,1e-05,1.78451]
[1779318446290,50.93,77397.29,0.0,0.99113,1e-05,1.7845]
[1779318447491,50.93,77397.29,0.0,0.99113,1e-05,1.7845]
[1779318447531,50.93,77397.29,0.0,0.99113,1e-05,1.7845]
[1779318449068,50.93,77391.22,0.0,0.99109,1e-05,1.79114]
[1779318455900,50.93,77390.97,0.0,0.9911,1e-05,1.79015]
[1779318456021,50.93,77391.61,0.0,0.9911,1e-05,1.78943]
[1779318456117,50.93,77392.78,0.0,0.99111,1e-05,1.78813]
[1779318457995,50.93,77392.65,0.0,0.99111,1e-05,1.78827]
[1779318458023,50.93,77392.65,0.0,0.99111,1e-05,1.78827]
[1779318463167,50.93,77392.55,0.0,0.99111,1e-05,1.78833]
[1779318468202,50.93,77391.91,0.0,0.9911,1e-05,1.789]
[1779318469589,50.93,77391.91,0.0,0.9911,1e-05,1.789]
[1779318469771,50.93,77391.91,0.0,0.9911,1e-05,1.789]
[1779318469816,50.93,77390.62,0.0,0.9911,1e-05,1.7904]
[1779318471014,50.93,77390.7,0.0,0.9911,1e-05,1.79031]
[1779318471023,50.93,77390.7,0.0,0.9911,1e-05,1.79031]
[1779318477265,50.93,77389.41,0.0,0.99109,1e-05,1.79166]
[1779318482300,50.93,77389.46,0.0,0.99109,1e-05,1.79156]
[1779318484288,50.93,77390.47,0.0,0.9911,1e-05,1.79044]
[1779318484522,50.93,77390.47,0.0,0.9911,1e-05,1.79044]
[1779318484615,50.93,77389.79,0.0,0.99109,1e-05,1.79118]
[1779318486188,50.93,77389.79,0.0,0.99109,1e-05,1.79118]
[1779318486272,50.93,77389.79,0.0,0.99109,1e-05,1.79118]
[1779318491363,50.93,77390.58,0.0,0.9911,1e-05,1.79027]
[1779318497405,50.93,77390.82,0.0,0.9911,1e-05,1.78998]
[1779318500385,50.93,77390.75,0.0,0.9911,1e-05,1.79005]
[1779318500521,50.93,77390.75,0.0,0.9911,1e-05,1.79005]
[1779318500621,50.93,77394.46,0.0,0.99112,1e-05,1.78598]
[1779318502464,50.93,77394.66,0.0,0.99112,1e-05,1.78577]
[1779318502523,50.93,77394.66,0.0,0.99112,1e-05,1.78577]
[1779318508029,50.93,77395.1,0.0,0.99113,1e-05,1.78531]
[1779318508273,50.93,77394.4,0.0,0.99112,1e-05,1.78608]
[1779318508482,50.93,77395.24,0.0,0.99113,1e-05,1.78517]
[1779318509475,50.93,77395.24,0.0,0.99113,1e-05,1.78517]
[1779318509520,50.93,77395.24,0.0,0.99113,1e-05,1.78517]
[1779318515532,50.93,77395.09,0.0,0.99113,1e-05,1.78417]
[1779318520567,50.95,77394.79,0.0,0.99111,1e-05,1.78746]
[1779318525603,50.95,77394.66,0.0,0.99111,1e-05,1.78877]
[1779318528418,50.95,77394.84,0.0,0.99111,1e-05,1.78856]
[1779318528521,50.95,77394.84,0.0,0.99111,1e-05,1.78856]
[1779318529041,50.95,77394.84,0.0,0.99111,1e-05,1.78856]
[1779318528624,50.95,77394.85,0.0,0.99111,1e-05,1.78855]
[1779318529277,50.95,77394.85,0.0,0.99111,1e-05,1.78855]
[1779318532651,50.95,77388.3,0.0,0.99106,1e-05,1.79572]
[1779318533314,50.95,77388.3,0.0,0.99106,1e-05,1.79572]
[1779318533522,50.95,77388.3,0.0,0.99106,1e-05,1.79572]
[1779318534361,50.95,77388.42,0.0,0.99107,1e-05,1.79557]
[1779318534527,50.95,77388.42,0.0,0.99107,1e-05,1.79557]
[1779318534666,50.95,77388.26,0.0,0.99106,1e-05,1.79573]
[1779318540708,50.95,77389.21,0.0,0.99107,1e-05,1.7946]
[1779318542545,50.95,77389.21,0.0,0.99107,1e-05,1.7946]
[1779318542773,50.95,77389.21,0.0,0.99107,1e-05,1.7946]
[1779318548764,50.95,77389.1,0.0,0.99107,1e-05,1.79461]
[1779318551283,50.95,77389.0,0.0,0.99107,1e-05,1.7947]
[1779318551525,50.95,77389.0,0.0,0.99107,1e-05,1.7947]
[1779318551785,50.95,77392.64,0.0,0.99109,1e-05,1.79069]
[1779318552989,50.95,77392.64,0.0,0.99109,1e-05,1.79069]
[1779318553019,50.95,77392.64,0.0,0.99109,1e-05,1.79069]
[1779318561632,50.95,77394.45,0.0,0.99111,1e-05,1.78866]
[1779318561770,50.95,77394.45,0.0,0.99111,1e-05,1.78866]
[1779318561855,50.95,77396.3,0.0,0.99112,1e-05,1.78664]
[1779318564523,50.95,77397.33,0.0,0.99112,1e-05,1.78552]
[1779318564876,50.95,77396.7,0.0,0.99112,1e-05,1.78621]
[1779318569911,50.95,77396.55,0.0,0.99112,1e-05,1.78638]
[1779318574461,50.95,77396.94,0.0,0.99113,1e-05,1.78477]
[1779318574524,50.95,77396.94,0.0,0.99113,1e-05,1.78477]
[1779318579981,50.95,77396.45,0.0,0.99112,1e-05,1.78532]
[1779318585017,50.95,77390.56,0.0,0.99109,1e-05,1.79178]
[1779318586266,50.95,77386.83,0.0,0.99106,1e-05,1.79587]
[1779318586522,50.95,77386.83,0.0,0.99106,1e-05,1.79587]
[1779318587029,50.95,77386.52,0.0,0.99106,1e-05,1.79619]
[1779318591058,50.95,77377.7,0.0,0.991,1e-05,1.80583]
[1779318592065,50.95,77376.49,0.0,0.991,1e-05,1.80712]
[1779318593780,50.95,77376.6,0.0,0.991,1e-05,1.80696]
[1779318594026,50.95,77376.6,0.0,0.991,1e-05,1.80696]
[1779318595122,50.95,77375.52,0.0,0.99099,1e-05,1.80811]
[1779318595273,50.95,77375.32,0.0,0.99099,1e-05,1.80828]
[1779318596093,50.95,77374.9,0.0,0.99099,1e-05,1.8087]
[1779318601130,50.95,77373.55,0.0,0.99098,1e-05,1.80994]
[1779318605168,50.95,77373.02,0.0,0.99098,1e-05,1.81036]
[1779318605270,50.95,77373.02,0.0,0.99098,1e-05,1.81036]
[1779318611200,50.94,77369.18,0.0,0.99096,1e-05,1.81419]
[1779318616235,50.94,77369.62,0.0,0.99096,1e-05,1.81336]
[1779318621270,50.94,77368.57,0.0,0.99096,1e-05,1.81419]
[1779318623501,50.94,77367.48,0.0,0.99095,1e-05,1.81532]
[1779318623523,50.94,77367.48,0.0,0.99095,1e-05,1.81532]
[1779318625764,50.94,77367.45,0.0,0.99095,1e-05,1.81529]
[1779318625770,50.94,77367.45,0.0,0.99095,1e-05,1.81529]
[1779318625811,50.94,77367.47,0.0,0.99095,1e-05,1.81512]
[1779318631340,50.94,77366.19,0.0,0.99095,1e-05,1.81488]
[1779318636375,50.94,77365.46,0.0,0.99095,1e-05,1.81532]
[1779318641410,50.93,77365.53,0.0,0.99095,1e-05,1.81488]
[1779318649466,50.93,77366.16,0.0,0.99096,1e-05,1.8136]
[1779318650472,50.93,77358.16,0.0,0.99091,1e-05,1.82242]
[1779318651827,50.93,77358.16,0.0,0.99091,1e-05,1.82242]
[1779318652022,50.93,77358.16,0.0,0.99091,1e-05,1.82242]
[1779318652122,50.93,77356.74,0.0,0.9909,1e-05,1.82383]
[1779318657899,50.93,77353.74,0.0,0.99088,1e-05,1.82682]
[1779318658023,50.93,77353.74,0.0,0.99088,1e-05,1.82682]
[1779318661550,50.93,77358.67,0.0,0.99092,1e-05,1.82088]
[1779318664131,50.92,77360.08,0.0,0.99093,1e-05,1.81923]
[1779318664271,50.92,77360.47,0.0,0.99093,1e-05,1.81865]
[1779318664837,50.92,77360.47,0.0,0.99093,1e-05,1.81865]
[1779318665020,50.92,77360.47,0.0,0.99093,1e-05,1.81865]
[1779318665121,50.92,77360.09,0.0,0.99093,1e-05,1.819]
[1779318672627,50.92,77360.51,0.0,0.99093,1e-05,1.81802]
[1779318677662,50.92,77364.57,0.0,0.99096,1e-05,1.81315]
[1779318679630,50.92,77365.61,0.0,0.99097,1e-05,1.81194]
[1779318679770,50.92,77365.61,0.0,0.99097,1e-05,1.81194]
[1779318687019,50.92,77365.73,0.0,0.99097,1e-05,1.81144]
[1779318687273,50.92,77365.8,0.0,0.99097,1e-05,1.81119]
[1779318687809,50.92,77365.8,0.0,0.99097,1e-05,1.81119]
[1779318688022,50.92,77365.8,0.0,0.99097,1e-05,1.81119]
[1779318688114,50.92,77365.59,0.0,0.99097,1e-05,1.81136]
[1779318693775,50.91,77366.13,0.0,0.99098,1e-05,1.80925]
[1779318695901,50.91,77366.51,0.0,0.99098,1e-05,1.80877]
[1779318696025,50.91,77366.51,0.0,0.99098,1e-05,1.80877]
[1779318701831,50.91,77365.76,0.0,0.99098,1e-05,1.8092]
[1779318702244,50.91,77365.76,0.0,0.99098,1e-05,1.8092]
[1779318702271,50.91,77365.76,0.0,0.99098,1e-05,1.8092]
[1779318703139,50.91,77365.76,0.0,0.99098,1e-05,1.8092]
[1779318703271,50.91,77365.76,0.0,0.99098,1e-05,1.80914]
[1779318703372,50.91,77365.76,0.0,0.99098,1e-05,1.80909]
[1779318707071,50.91,77365.75,0.0,0.99098,1e-05,1.80904]
[1779318707271,50.91,77365.0,0.0,0.99098,1e-05,1.8097]
[1779318712908,50.91,77366.05,0.0,0.99099,1e-05,1.80824]
[1779318719221,50.91,77365.9,0.0,0.99099,1e-05,1.80818]
[1779318719269,50.91,77365.53,0.0,0.99099,1e-05,1.80847]
[1779318720962,50.91,77365.36,0.0,0.99099,1e-05,1.80861]
[1779318721025,50.91,77365.36,0.0,0.99099,1e-05,1.80861]
[1779318721124,50.91,77365.6,0.0,0.99099,1e-05,1.80822]
[1779318727006,50.9,77365.55,0.0,0.99099,1e-05,1.80799]
[1779318731721,50.9,77364.29,0.0,0.99098,1e-05,1.80909]
[1779318731770,50.9,77364.29,0.0,0.99098,1e-05,1.80909]
[1779318736754,50.9,77363.61,0.0,0.99098,1e-05,1.80961]
[1779318736770,50.9,77363.61,0.0,0.99098,1e-05,1.80961]
[1779318737073,50.9,77363.61,0.0,0.99098,1e-05,1.80961]
[1779318737076,50.9,77363.04,0.0,0.99098,1e-05,1.81012]
[1779318737270,50.9,77363.04,0.0,0.99098,1e-05,1.81012]
[1779318745132,50.9,77363.16,0.0,0.99098,1e-05,1.8095]
[1779318750167,50.9,77363.06,0.0,0.99098,1e-05,1.80932]
[1779318754557,50.9,77362.82,0.0,0.99099,1e-05,1.80815]
[1779318754769,50.9,77362.82,0.0,0.99099,1e-05,1.80815]
[1779318760237,50.89,77363.35,0.0,0.99099,1e-05,1.80723]
[1779318771314,50.89,77362.28,0.0,0.99099,1e-05,1.80782]
[1779318777355,50.89,77362.81,0.0,0.99099,1e-05,1.80691]
[1779318780521,50.89,77362.41,0.0,0.99099,1e-05,1.80725]
[1779318782406,50.89,77355.97,0.0,0.99095,1e-05,1.81422]
[1779318783478,50.89,77338.02,0.0,0.99083,1e-05,1.83426]
[1779318784414,50.89,77332.04,0.0,0.9908,1e-05,1.84091]
[1779318785421,50.89,77332.9,0.0,0.9908,1e-05,1.83984]
[1779318789101,50.89,77332.36,0.0,0.9908,1e-05,1.84022]
[1779318789273,50.89,77332.36,0.0,0.9908,1e-05,1.84022]
[1779318789203,50.89,77332.19,0.0,0.9908,1e-05,1.84018]
[1779318794624,50.88,77335.39,0.0,0.99082,1e-05,1.83602]
[1779318794769,50.88,77335.39,0.0,0.99082,1e-05,1.83602]
[1779318800527,50.88,77335.31,0.0,0.99083,1e-05,1.83535]
[1779318808583,50.87,77333.38,0.0,0.99082,1e-05,1.83661]
[1779318812006,50.87,77334.97,0.0,0.99083,1e-05,1.83459]
[1779318812024,50.87,77334.97,0.0,0.99083,1e-05,1.83459]
[1779318812047,50.87,77335.14,0.0,0.99084,1e-05,1.83307]
[1779318813619,50.87,77340.72,0.0,0.99088,1e-05,1.82661]
[1779318819661,50.87,77341.36,0.0,0.99088,1e-05,1.82531]
[1779318820668,50.87,77345.15,0.0,0.99091,1e-05,1.82098]
[1779318825702,50.87,77345.26,0.0,0.99091,1e-05,1.8204]
[1779318827717,50.86,77351.57,0.0,0.99096,1e-05,1.81319]
[1779318828724,50.86,77356.03,0.0,0.99098,1e-05,1.80816]
[1779318833759,50.86,77355.93,0.0,0.99099,1e-05,1.8079]
[1779318837787,50.86,77360.85,0.0,0.99102,1e-05,1.80218]
[1779318843829,50.86,77361.82,0.0,0.99103,1e-05,1.80077]
[1779318844633,50.86,77361.82,0.0,0.99103,1e-05,1.80077]
[1779318844769,50.86,77361.82,0.0,0.99103,1e-05,1.80077]
[1779318847857,50.86,77366.53,0.0,0.99106,1e-05,1.79538]
[1779318849593,50.86,77367.23,0.0,0.99106,1e-05,1.79456]
[1779318849772,50.86,77367.23,0.0,0.99106,1e-05,1.79456]
[1779318849874,50.86,77367.61,0.0,0.99107,1e-05,1.79411]
[1779318855249,50.86,77370.08,0.0,0.99108,1e-05,1.79135]
[1779318855350,50.86,77366.35,0.0,0.99106,1e-05,1.79533]
[1779318856922,50.86,77361.03,0.0,0.99103,1e-05,1.80113]
[1779318858525,50.86,77360.41,0.0,0.99102,1e-05,1.80176]
[1779318859232,50.86,77360.41,0.0,0.99102,1e-05,1.80176]
[1779318859272,50.86,77360.41,0.0,0.99102,1e-05,1.80176]
[1779318859333,50.86,77364.98,0.0,0.99105,1e-05,1.79667]
[1779318863970,50.85,77374.55,0.0,0.99111,1e-05,1.78594]
[1779318866599,50.85,77375.6,0.0,0.99112,1e-05,1.78475]
[1779318866771,50.85,77375.6,0.0,0.99112,1e-05,1.78475]
[1779318872027,50.85,77382.11,0.0,0.99117,1e-05,1.77632]
[1779318873876,50.85,77381.72,0.0,0.99117,1e-05,1.77674]
[1779318874024,50.85,77381.72,0.0,0.99117,1e-05,1.77674]
[1779318874041,50.85,77381.77,0.0,0.99117,1e-05,1.77668]
[1779318874711,50.85,77381.77,0.0,0.99117,1e-05,1.77668]
[1779318874770,50.85,77381.77,0.0,0.99117,1e-05,1.77668]
[1779318880083,50.85,77388.76,0.0,0.99121,1e-05,1.76901]
[1779318882097,50.85,77391.44,0.0,0.99123,1e-05,1.76611]
[1779318883104,50.85,77387.02,0.0,0.9912,1e-05,1.77093]
[1779318885400,50.85,77385.55,0.0,0.99119,1e-05,1.77254]
[1779318885523,50.85,77385.6,0.0,0.99119,1e-05,1.77248]
[1779318886194,50.85,77385.6,0.0,0.99119,1e-05,1.77248]
[1779318886273,50.85,77385.6,0.0,0.99119,1e-05,1.77248]
[1779318886296,50.85,77385.92,0.0,0.99119,1e-05,1.77213]
[1779318889146,50.85,77381.82,0.0,0.99117,1e-05,1.77658]
[1779318892468,50.85,77381.53,0.0,0.99116,1e-05,1.77686]
[1779318892528,50.85,77381.53,0.0,0.99116,1e-05,1.77686]
[1779318893174,50.85,77382.05,0.0,0.99117,1e-05,1.77628]
[1779318894096,50.85,77382.05,0.0,0.99117,1e-05,1.77628]
[1779318894271,50.85,77382.05,0.0,0.99117,1e-05,1.77628]
[1779318898126,50.85,77384.88,0.0,0.99119,1e-05,1.77315]
[1779318898273,50.85,77384.88,0.0,0.99119,1e-05,1.77315]
[1779318901145,50.85,77385.09,0.0,0.99119,1e-05,1.7729]
[1779318901277,50.85,77385.09,0.0,0.99119,1e-05,1.7729]
[1779318901310,50.85,77385.07,0.0,0.99119,1e-05,1.77291]
[1779318903716,50.85,77384.29,0.0,0.99118,1e-05,1.77375]
[1779318903775,50.85,77384.29,0.0,0.99118,1e-05,1.77375]
[1779318909286,50.85,77382.41,0.0,0.99117,1e-05,1.77573]
[1779318914321,50.85,77382.43,0.0,0.99117,1e-05,1.77564]
[1779318919356,50.85,77383.23,0.0,0.99118,1e-05,1.7747]
[1779318921123,50.85,77383.28,0.0,0.99118,1e-05,1.77463]
[1779318921273,50.85,77383.28,0.0,0.99118,1e-05,1.77463]
[1779318921304,50.85,77383.28,0.0,0.99118,1e-05,1.77463]
[1779318921404,50.85,77383.28,0.0,0.99118,1e-05,1.77462]
[1779318921520,50.85,77383.28,0.0,0.99118,1e-05,1.77462]
[1779318927412,50.85,77380.19,0.0,0.99116,1e-05,1.77791]
[1779318927762,50.85,77380.19,0.0,0.99116,1e-05,1.77791]
[1779318927775,50.85,77380.19,0.0,0.99116,1e-05,1.77791]
[1779318928419,50.85,77380.23,0.0,0.99116,1e-05,1.77785]
[1779318928796,50.85,77380.23,0.0,0.99116,1e-05,1.77785]
[1779318929021,50.85,77380.23,0.0,0.99116,1e-05,1.77785]
[1779318931440,50.85,77376.81,0.0,0.99114,1e-05,1.78034]
[1779318936475,50.85,77370.09,0.0,0.9911,1e-05,1.7876]
[1779318937481,50.85,77359.5,0.0,0.99103,1e-05,1.79924]
[1779318938489,50.85,77354.3,0.0,0.991,1e-05,1.80496]
[1779318939496,50.85,77353.25,0.0,0.99099,1e-05,1.80606]
[1779318940713,50.85,77353.25,0.0,0.99099,1e-05,1.80606]
[1779318940773,50.85,77353.25,0.0,0.99099,1e-05,1.80606]
[1779318940874,50.85,77353.43,0.0,0.991,1e-05,1.80573]
[1779318941535,50.85,77353.43,0.0,0.991,1e-05,1.80573]
[1779318941771,50.85,77353.43,0.0,0.991,1e-05,1.80573]
[1779318950585,50.85,77351.97,0.0,0.99099,1e-05,1.80671]
[1779318955621,50.84,77352.61,0.0,0.991,1e-05,1.80569]
[1779318957075,50.84,77352.61,0.0,0.991,1e-05,1.80569]
[1779318957278,50.84,77352.61,0.0,0.991,1e-05,1.80569]
[1779318957345,50.84,77352.42,0.0,0.99099,1e-05,1.80585]
[1779318957621,50.84,77352.42,0.0,0.99099,1e-05,1.80585]
[1779318957771,50.84,77352.42,0.0,0.99099,1e-05,1.80585]
[1779318963677,50.84,77352.53,0.0,0.991,1e-05,1.80535]
[1779318968712,50.84,77352.29,0.0,0.991,1e-05,1.80537]
[1779318973113,50.84,77352.12,0.0,0.991,1e-05,1.80546]
[1779318973270,50.84,77352.12,0.0,0.991,1e-05,1.80546]
[1779318973373,50.84,77351.89,0.0,0.991,1e-05,1.80562]
[1779318973772,50.84,77351.89,0.0,0.991,1e-05,1.80562]
[1779318974022,50.84,77351.89,0.0,0.991,1e-05,1.80562]
[1779318979789,50.84,77352.39,0.0,0.991,1e-05,1.80474]
[1779318984826,50.84,77351.97,0.0,0.991,1e-05,1.80498]
[1779318985833,50.84,77344.84,0.0,0.99095,1e-05,1.81285]
[1779318988400,50.84,77342.23,0.0,0.99094,1e-05,1.8157]
[1779318988528,50.84,77342.23,0.0,0.99094,1e-05,1.8157]
[1779318988501,50.84,77341.08,0.0,0.99093,1e-05,1.81692]
[1779318989161,50.84,77341.08,0.0,0.99093,1e-05,1.81692]
[1779318989271,50.84,77341.08,0.0,0.99093,1e-05,1.81692]
[1779318989372,50.84,77340.96,0.0,0.99093,1e-05,1.81699]
[1779318991875,50.83,77337.5,0.0,0.99091,1e-05,1.81943]
[1779318993889,50.83,77328.81,0.0,0.99086,1e-05,1.82901]
[1779318994896,50.83,77327.91,0.0,0.99085,1e-05,1.82994]
[1779318996225,50.83,77327.91,0.0,0.99085,1e-05,1.82994]
[1779318996273,50.83,77327.91,0.0,0.99085,1e-05,1.82994]
[1779318996374,50.83,77327.9,0.0,0.99085,1e-05,1.82986]
[1779318996898,50.83,77327.9,0.0,0.99085,1e-05,1.82986]
[1779318997023,50.83,77327.9,0.0,0.99085,1e-05,1.82986]
[1779319000938,50.83,77317.22,0.0,0.99079,1e-05,1.84141]
[1779319001945,50.83,77319.72,0.0,0.9908,1e-05,1.83848]
[1779319006895,50.83,77318.58,0.0,0.9908,1e-05,1.83932]
[1779319007021,50.83,77318.58,0.0,0.9908,1e-05,1.83932]
[1779319007120,50.83,77318.63,0.0,0.9908,1e-05,1.83915]
[1779319008634,50.83,77319.59,0.0,0.99081,1e-05,1.83796]
[1779319008773,50.83,77319.59,0.0,0.99081,1e-05,1.83796]
[1779319014029,50.82,77320.3,0.0,0.99081,1e-05,1.83651]
[1779319016575,50.82,77320.3,0.0,0.99081,1e-05,1.83651]
[1779319016774,50.82,77320.3,0.0,0.99081,1e-05,1.83651]
[1779319020529,50.82,77321.62,0.0,0.99083,1e-05,1.83449]
[1779319020771,50.82,77323.74,0.0,0.99084,1e-05,1.832]
[1779319021078,50.82,77323.81,0.0,0.99084,1e-05,1.83182]
[1779319024825,50.82,77324.59,0.0,0.99085,1e-05,1.83064]
[1779319025022,50.82,77324.59,0.0,0.99085,1e-05,1.83064]
[1779319031148,50.81,77324.69,0.0,0.99085,1e-05,1.82982]
[1779319033413,50.81,77324.48,0.0,0.99085,1e-05,1.82995]
[1779319033522,50.81,77324.48,0.0,0.99085,1e-05,1.82995]
[1779319033514,50.81,77324.56,0.0,0.99085,1e-05,1.82976]
[1779319034123,50.81,77324.56,0.0,0.99085,1e-05,1.82976]
[1779319034274,50.81,77324.56,0.0,0.99085,1e-05,1.82976]
[1779319034325,50.81,77324.63,0.0,0.99085,1e-05,1.82958]
[1779319036182,50.81,77330.15,0.0,0.99089,1e-05,1.8232]
[1779319037802,50.81,77329.41,0.0,0.99089,1e-05,1.82393]
[1779319038020,50.81,77329.41,0.0,0.99089,1e-05,1.82393]
[1779319038581,50.81,77329.41,0.0,0.99089,1e-05,1.82393]
[1779319038197,50.81,77329.88,0.0,0.99089,1e-05,1.82331]
[1779319038772,50.81,77329.88,0.0,0.99089,1e-05,1.82331]
[1779319044239,50.81,77330.11,0.0,0.9909,1e-05,1.82252]
[1779319045453,50.81,77330.11,0.0,0.9909,1e-05,1.82252]
[1779319045521,50.81,77330.11,0.0,0.9909,1e-05,1.82252]
[1779319045555,50.81,77330.43,0.0,0.9909,1e-05,1.82207]
[1779319046422,50.81,77330.43,0.0,0.9909,1e-05,1.82207]
[1779319046541,50.81,77330.43,0.0,0.9909,1e-05,1.82207]
[1779319051195,50.81,77330.07,0.0,0.9909,1e-05,1.82205]
[1779319051270,50.81,77330.07,0.0,0.9909,1e-05,1.82205]
[1779319051288,50.81,77329.37,0.0,0.9909,1e-05,1.82153]
[1779319052104,50.81,77329.37,0.0,0.9909,1e-05,1.82153]
[1779319052273,50.81,77329.37,0.0,0.9909,1e-05,1.82153]
[1779319057330,50.8,77328.31,0.0,0.9909,1e-05,1.82218]
[1779319060370,50.8,77332.02,0.0,0.99092,1e-05,1.81778]
[1779319060750,50.8,77332.02,0.0,0.99092,1e-05,1.81778]
[1779319060771,50.8,77332.02,0.0,0.99092,1e-05,1.81778]
[1779319061359,50.8,77331.67,0.0,0.99092,1e-05,1.81809]
[1779319061794,50.8,77331.67,0.0,0.99092,1e-05,1.81809]
[1779319062023,50.8,77331.67,0.0,0.99092,1e-05,1.81809]
[1779319068408,50.8,77330.39,0.0,0.99092,1e-05,1.81897]
[1779319070172,50.8,77330.3,0.0,0.99091,1e-05,1.819]
[1779319070261,50.8,77330.3,0.0,0.99091,1e-05,1.819]
[1779319070422,50.8,77329.05,0.0,0.99091,1e-05,1.82031]
[1779319071699,50.8,77327.06,0.0,0.99089,1e-05,1.82245]
[1779319071774,50.8,77327.06,0.0,0.99089,1e-05,1.82245]
[1779319077547,50.79,77326.95,0.0,0.9909,1e-05,1.82213]
[1779319077587,50.79,77328.34,0.0,0.99091,1e-05,1.82049]
[1779319077771,50.79,77328.34,0.0,0.99091,1e-05,1.82049]
[1779319078410,50.79,77328.34,0.0,0.99091,1e-05,1.82049]
[1779319078527,50.79,77328.34,0.0,0.99091,1e-05,1.82049]
[1779319078627,50.79,77328.41,0.0,0.99091,1e-05,1.82033]
[1779319082679,50.79,77330.52,0.0,0.99092,1e-05,1.81763]
[1779319082774,50.79,77330.52,0.0,0.99092,1e-05,1.81763]
[1779319083357,50.79,77330.52,0.0,0.99092,1e-05,1.81763]
[1779319083521,50.79,77330.52,0.0,0.99092,1e-05,1.81763]
[1779319083622,50.79,77332.18,0.0,0.99093,1e-05,1.81569]
[1779319089564,50.79,77334.25,0.0,0.99095,1e-05,1.81292]
[1779319090286,50.79,77334.25,0.0,0.99095,1e-05,1.81292]
[1779319090519,50.79,77334.25,0.0,0.99095,1e-05,1.81292]
[1779319090562,50.79,77339.22,0.0,0.99098,1e-05,1.80732]
[1779319091832,50.79,77340.7,0.0,0.99099,1e-05,1.80561]
[1779319092025,50.79,77340.7,0.0,0.99099,1e-05,1.80561]
[1779319097611,50.79,77343.38,0.0,0.99101,1e-05,1.80228]
[1779319099959,50.79,77344.2,0.0,0.99102,1e-05,1.80126]
[1779319100023,50.79,77344.2,0.0,0.99102,1e-05,1.80126]
[1779319100633,50.79,77344.35,0.0,0.99102,1e-05,1.80104]
[1779319100853,50.79,77344.35,0.0,0.99102,1e-05,1.80104]
[1779319101020,50.79,77344.35,0.0,0.99102,1e-05,1.80104]
[1779319106711,50.78,77344.71,0.0,0.99102,1e-05,1.80036]
[1779319106769,50.78,77344.71,0.0,0.99102,1e-05,1.80036]
[1779319106870,50.78,77345.03,0.0,0.99103,1e-05,1.7999]
[1779319107691,50.78,77345.03,0.0,0.99103,1e-05,1.7999]
[1779319107774,50.78,77345.03,0.0,0.99103,1e-05,1.7999]
[1779319113724,50.78,77344.58,0.0,0.99103,1e-05,1.7988]
[1779319116930,50.78,77344.95,0.0,0.99103,1e-05,1.79828]
[1779319117019,50.78,77344.95,0.0,0.99103,1e-05,1.79828]
[1779319117173,50.78,77345.23,0.0,0.99104,1e-05,1.79791]
[1779319118558,50.78,77345.23,0.0,0.99104,1e-05,1.79791]
[1779319118773,50.78,77345.57,0.0,0.99104,1e-05,1.79748]
[1779319122929,50.78,77346.02,0.0,0.99104,1e-05,1.79676]
[1779319124277,50.78,77347.26,0.0,0.99105,1e-05,1.79534]
[1779319124523,50.78,77347.26,0.0,0.99105,1e-05,1.79534]
[1779319124540,50.78,77349.6,0.0,0.99107,1e-05,1.7927]
[1779319125808,50.78,77351.82,0.0,0.99108,1e-05,1.79017]
[1779319131849,50.78,77352.53,0.0,0.99109,1e-05,1.78918]
[1779319133880,50.78,77352.89,0.0,0.99109,1e-05,1.78875]
[1779319134025,50.78,77352.89,0.0,0.99109,1e-05,1.78875]
[1779319134872,50.78,77350.14,0.0,0.99107,1e-05,1.79232]
[1779319135878,50.78,77347.85,0.0,0.99105,1e-05,1.79482]
[1779319137468,50.78,77347.85,0.0,0.99105,1e-05,1.79482]
[1779319137520,50.78,77347.85,0.0,0.99105,1e-05,1.79482]
[1779319143670,50.78,77349.63,0.0,0.99107,1e-05,1.79263]
[1779319143772,50.78,77348.89,0.0,0.99106,1e-05,1.79341]
[1779319149975,50.78,77349.03,0.0,0.99106,1e-05,1.79297]
[1779319151990,50.78,77354.43,0.0,0.9911,1e-05,1.78693]
[1779319153339,50.78,77354.43,0.0,0.9911,1e-05,1.78693]
[1779319153523,50.78,77354.43,0.0,0.9911,1e-05,1.78693]
[1779319153607,50.78,77358.29,0.0,0.99112,1e-05,1.78266]
[1779319155011,50.78,77360.83,0.0,0.99114,1e-05,1.77982]
[1779319157605,50.78,77360.62,0.0,0.99114,1e-05,1.78003]
[1779319157706,50.78,77364.43,0.0,0.99116,1e-05,1.77584]
[1779319157770,50.78,77364.43,0.0,0.99116,1e-05,1.77584]
[1779319158049,50.78,77366.11,0.0,0.99117,1e-05,1.77399]
[1779319163086,50.78,77366.11,0.0,0.99117,1e-05,1.77396]
[1779319165100,50.78,77369.34,0.0,0.9912,1e-05,1.77042]
[1779319168014,50.78,77369.8,0.0,0.9912,1e-05,1.76992]
[1779319168026,50.78,77369.8,0.0,0.9912,1e-05,1.76992]
[1779319171141,50.78,77376.87,0.0,0.99125,1e-05,1.76104]
[1779319173475,50.78,77376.66,0.0,0.99125,1e-05,1.76129]
[1779319173520,50.78,77376.66,0.0,0.99125,1e-05,1.76129]
[1779319177185,50.78,77380.08,0.0,0.99127,1e-05,1.75768]
[1779319179685,50.78,77380.59,0.0,0.99127,1e-05,1.75715]
[1779319179772,50.78,77380.16,0.0,0.99127,1e-05,1.75764]
[1779319183227,50.78,77383.38,0.0,0.99129,1e-05,1.75425]
[1779319183815,50.78,77383.38,0.0,0.99129,1e-05,1.75425]
[1779319184021,50.78,77383.38,0.0,0.99129,1e-05,1.75425]
[1779319189269,50.78,77384.31,0.0,0.99129,1e-05,1.75344]
[1779319190276,50.78,77379.18,0.0,0.99126,1e-05,1.75904]
[1779319191283,50.78,77377.34,0.0,0.99125,1e-05,1.76107]
[1779319192465,50.78,77377.34,0.0,0.99125,1e-05,1.76107]
[1779319192519,50.78,77377.34,0.0,0.99125,1e-05,1.76107]
[1779319196317,50.78,77374.78,0.0,0.99123,1e-05,1.76396]
[1779319196780,50.78,77374.78,0.0,0.99123,1e-05,1.76396]
[1779319197024,50.78,77374.78,0.0,0.99123,1e-05,1.76396]
[1779319200346,50.78,77372.57,0.0,0.99122,1e-05,1.76643]
[1779319201353,50.78,77367.49,0.0,0.99119,1e-05,1.77199]
[1779319202744,50.78,77367.49,0.0,0.99119,1e-05,1.77199]
[1779319202771,50.78,77366.04,0.0,0.99118,1e-05,1.77358]
[1779319206388,50.78,77367.9,0.0,0.99119,1e-05,1.77155]
[1779319209408,50.78,77370.5,0.0,0.9912,1e-05,1.76873]
[1779319210435,50.78,77370.5,0.0,0.9912,1e-05,1.76873]
[1779319210521,50.78,77370.5,0.0,0.9912,1e-05,1.76873]
[1779319211423,50.78,77373.67,0.0,0.99122,1e-05,1.7653]
[1779319213437,50.78,77378.59,0.0,0.99125,1e-05,1.75999]
[1779319214784,50.78,77378.63,0.0,0.99125,1e-05,1.75997]
[1779319215036,50.78,77378.63,0.0,0.99125,1e-05,1.75997]
[1779319220486,50.78,77379.16,0.0,0.99126,1e-05,1.75956]
[1779319226528,50.78,77378.62,0.0,0.99125,1e-05,1.7603]
[1779319231563,50.78,77378.74,0.0,0.99126,1e-05,1.75911]
[1779319236194,50.78,77378.85,0.0,0.99126,1e-05,1.75906]
[1779319236274,50.78,77378.85,0.0,0.99126,1e-05,1.75906]
[1779319238612,50.78,77380.58,0.0,0.99127,1e-05,1.75729]
[1779319243421,50.78,77380.75,0.0,0.99127,1e-05,1.75722]
[1779319243522,50.78,77380.75,0.0,0.99127,1e-05,1.75722]
[1779319248682,50.78,77379.22,0.0,0.99126,1e-05,1.75904]
[1779319252220,50.78,77379.73,0.0,0.99126,1e-05,1.75857]
[1779319252271,50.78,77379.73,0.0,0.99126,1e-05,1.75857]
[1779319257745,50.79,77379.36,0.0,0.99126,1e-05,1.75911]
[1779319259759,50.79,77377.7,0.0,0.99125,1e-05,1.76096]
[1779319260029,50.79,77377.7,0.0,0.99125,1e-05,1.76096]
[1779319260273,50.79,77377.7,0.0,0.99125,1e-05,1.76096]
[1779319266207,50.79,77376.77,0.0,0.99124,1e-05,1.76205]
[1779319266271,50.79,77376.77,0.0,0.99124,1e-05,1.76205]
[1779319271843,50.79,77376.44,0.0,0.99124,1e-05,1.76255]
[1779319275385,50.79,77376.15,0.0,0.99124,1e-05,1.7629]
[1779319275521,50.79,77376.15,0.0,0.99124,1e-05,1.7629]
[1779319282055,50.79,77374.86,0.0,0.99123,1e-05,1.76441]
[1779319282524,50.79,77374.86,0.0,0.99123,1e-05,1.76441]
[1779319284934,50.79,77376.67,0.0,0.99124,1e-05,1.76251]
[1779319289969,50.79,77377.13,0.0,0.99124,1e-05,1.7621]
[1779319292045,50.79,77377.11,0.0,0.99124,1e-05,1.76214]
[1779319292521,50.79,77377.11,0.0,0.99124,1e-05,1.76214]
[1779319298028,50.79,77379.11,0.0,0.99126,1e-05,1.75892]
[1779319303111,50.79,77379.84,0.0,0.99126,1e-05,1.75823]
[1779319304521,50.79,77378.46,0.0,0.99125,1e-05,1.75975]
[1779319309613,50.79,77378.83,0.0,0.99126,1e-05,1.75945]
[1779319315154,50.79,77377.82,0.0,0.99125,1e-05,1.76069]
[1779319316356,50.79,77377.82,0.0,0.99125,1e-05,1.76069]
[1779319316523,50.79,77377.82,0.0,0.99125,1e-05,1.76069]
[1779319323210,50.79,77378.42,0.0,0.99125,1e-05,1.76019]
[1779319328133,50.79,77379.39,0.0,0.99126,1e-05,1.75922]
[1779319328271,50.79,77379.39,0.0,0.99126,1e-05,1.75922]
[1779319335294,50.79,77378.4,0.0,0.99125,1e-05,1.76045]
[1779319336659,50.79,77378.4,0.0,0.99125,1e-05,1.76045]
[1779319336791,50.79,77378.4,0.0,0.99125,1e-05,1.76045]
[1779319345364,50.79,77378.46,0.0,0.99125,1e-05,1.76057]
[1779319350400,50.79,77376.65,0.0,0.99124,1e-05,1.76262]
[1779319352251,50.79,77376.57,0.0,0.99124,1e-05,1.76153]
[1779319352272,50.79,77376.57,0.0,0.99124,1e-05,1.76153]
[1779319359463,50.8,77375.93,0.0,0.99124,1e-05,1.76235]
[1779319364498,50.8,77376.21,0.0,0.99124,1e-05,1.76213]
[1779319366512,50.8,77372.67,0.0,0.99122,1e-05,1.76601]
[1779319367970,50.8,77371.85,0.0,0.99121,1e-05,1.76691]
[1779319368025,50.8,77371.85,0.0,0.99121,1e-05,1.76691]
[1779319373561,50.8,77372.97,0.0,0.99122,1e-05,1.76574]
[1779319377589,50.8,77370.77,0.0,0.9912,1e-05,1.76818]
[1779319380610,50.8,77364.62,0.0,0.99117,1e-05,1.77492]
[1779319381617,50.8,77354.48,0.0,0.9911,1e-05,1.78603]
[1779319382623,50.8,77350.88,0.0,0.99108,1e-05,1.78997]
[1779319384033,50.8,77350.09,0.0,0.99107,1e-05,1.79081]
[1779319384276,50.8,77350.09,0.0,0.99107,1e-05,1.79081]
[1779319389673,50.8,77349.32,0.0,0.99107,1e-05,1.79146]
[1779319394708,50.79,77349.25,0.0,0.99107,1e-05,1.79137]
[1779319397728,50.79,77343.67,0.0,0.99103,1e-05,1.79742]
[1779319399743,50.79,77341.32,0.0,0.99102,1e-05,1.79993]
[1779319402959,50.79,77341.32,0.0,0.99102,1e-05,1.79983]
[1779319403022,50.79,77341.08,0.0,0.99102,1e-05,1.80004]
[1779319408806,50.79,77340.87,0.0,0.99102,1e-05,1.79997]
[1779319410153,50.79,77340.55,0.0,0.99102,1e-05,1.80028]
[1779319410274,50.79,77340.55,0.0,0.99102,1e-05,1.80028]
[1779319412835,50.79,77342.96,0.0,0.99104,1e-05,1.79625]
[1779319416865,50.79,77346.32,0.0,0.99106,1e-05,1.79236]
[1779319417605,50.79,77346.32,0.0,0.99106,1e-05,1.79236]
[1779319417777,50.79,77346.32,0.0,0.99106,1e-05,1.79236]
[1779319424919,50.79,77347.49,0.0,0.99107,1e-05,1.79075]
[1779319427940,50.79,77344.69,0.0,0.99105,1e-05,1.79372]
[1779319428219,50.79,77344.69,0.0,0.99105,1e-05,1.79372]
[1779319428275,50.79,77344.69,0.0,0.99105,1e-05,1.79372]
[1779319428947,50.79,77340.91,0.0,0.99103,1e-05,1.79786]
[1779319433982,50.79,77340.62,0.0,0.99103,1e-05,1.79791]
[1779319439017,50.78,77341.43,0.0,0.99104,1e-05,1.79674]
[1779319444060,50.78,77341.88,0.0,0.99104,1e-05,1.79594]
[1779319447787,50.78,77341.67,0.0,0.99104,1e-05,1.79607]
[1779319448022,50.78,77342.08,0.0,0.99104,1e-05,1.79556]
[1779319453123,50.78,77341.92,0.0,0.99104,1e-05,1.79544]
[1779319459165,50.78,77340.96,0.0,0.99104,1e-05,1.7962]
[1779319464200,50.78,77341.09,0.0,0.99104,1e-05,1.7958]
[1779319465208,50.78,77334.1,0.0,0.991,1e-05,1.80349]
[1779319466215,50.78,77330.47,0.0,0.99097,1e-05,1.80745]
[1779319468020,50.78,77330.47,0.0,0.99097,1e-05,1.80745]
[1779319468274,50.78,77329.56,0.0,0.99097,1e-05,1.80839]
[1779319472868,50.77,77329.62,0.0,0.99098,1e-05,1.80683]
[1779319473019,50.77,77329.62,0.0,0.99098,1e-05,1.80683]
[1779319472970,50.77,77328.6,0.0,0.99097,1e-05,1.80789]
[1779319473264,50.77,77329.0,0.0,0.99097,1e-05,1.80737]
[1779319475541,50.77,77329.2,0.0,0.99098,1e-05,1.80708]
[1779319475781,50.77,77329.2,0.0,0.99098,1e-05,1.80708]
[1779319478300,50.77,77331.33,0.0,0.99099,1e-05,1.80445]
[1779319483334,50.77,77333.54,0.0,0.99101,1e-05,1.8017]
[1779319484938,50.77,77333.54,0.0,0.99101,1e-05,1.8017]
[1779319485026,50.77,77333.54,0.0,0.99101,1e-05,1.8017]
[1779319488522,50.77,77333.75,0.0,0.99101,1e-05,1.80125]
[1779319488624,50.77,77334.0,0.0,0.99101,1e-05,1.80091]
[1779319495419,50.77,77333.15,0.0,0.991,1e-05,1.80208]
[1779319496919,50.77,77333.15,0.0,0.991,1e-05,1.80208]
[1779319497028,50.77,77333.15,0.0,0.991,1e-05,1.80208]
[1779319502469,50.78,77333.05,0.0,0.99099,1e-05,1.80476]
[1779319504619,50.78,77332.36,0.0,0.99098,1e-05,1.80546]
[1779319504778,50.78,77332.36,0.0,0.99098,1e-05,1.80546]
[1779319505404,50.78,77332.35,0.0,0.99099,1e-05,1.80541]
[1779319505522,50.78,77332.35,0.0,0.99099,1e-05,1.80541]
[1779319505623,50.78,77332.58,0.0,0.99099,1e-05,1.8051]
[1779319509519,50.79,77339.88,0.0,0.99103,1e-05,1.79855]
[1779319510486,50.79,77339.88,0.0,0.99103,1e-05,1.79855]
[1779319510526,50.79,77339.88,0.0,0.99103,1e-05,1.79855]
[1779319515562,50.8,77341.4,0.0,0.99103,1e-05,1.79778]
[1779319518032,50.8,77341.01,0.0,0.99103,1e-05,1.79816]
[1779319518277,50.79,77341.04,0.0,0.99103,1e-05,1.79808]
[1779319518955,50.79,77341.04,0.0,0.99103,1e-05,1.79808]
[1779319519020,50.79,77341.04,0.0,0.99103,1e-05,1.79808]
[1779319519057,50.79,77341.03,0.0,0.99103,1e-05,1.79804]
[1779319524626,50.79,77343.03,0.0,0.99104,1e-05,1.79553]
[1779319525734,50.79,77343.03,0.0,0.99104,1e-05,1.79553]
[1779319525773,50.79,77343.03,0.0,0.99104,1e-05,1.79553]
[1779319531675,50.79,77345.34,0.0,0.99107,1e-05,1.79147]
[1779319535491,50.79,77345.57,0.0,0.99107,1e-05,1.79109]
[1779319535527,50.79,77345.57,0.0,0.99107,1e-05,1.79109]
[1779319536565,50.79,77345.57,0.0,0.99107,1e-05,1.79106]
[1779319536773,50.79,77345.57,0.0,0.99107,1e-05,1.79106]
[1779319536876,50.79,77345.8,0.0,0.99107,1e-05,1.79076]
[1779319546780,50.79,77346.23,0.0,0.99107,1e-05,1.78992]
[1779319549867,50.79,77346.67,0.0,0.99108,1e-05,1.78937]
[1779319550027,50.79,77346.67,0.0,0.99108,1e-05,1.78937]
[1779319555843,50.79,77355.15,0.0,0.99113,1e-05,1.77981]
[1779319556850,50.79,77358.88,0.0,0.99116,1e-05,1.7757]
[1779319557255,50.79,77358.88,0.0,0.99116,1e-05,1.7757]
[1779319557271,50.79,77358.88,0.0,0.99116,1e-05,1.7757]
[1779319558148,50.79,77359.37,0.0,0.99116,1e-05,1.77574]
[1779319558275,50.79,77359.37,0.0,0.99116,1e-05,1.77574]
[1779319558864,50.79,77358.92,0.0,0.99115,1e-05,1.77681]
[1779319563899,50.8,77359.35,0.0,0.99114,1e-05,1.77862]
[1779319565038,50.8,77359.35,0.0,0.99114,1e-05,1.77862]
[1779319565275,50.81,77359.29,0.0,0.99114,1e-05,1.77925]
[1779319570948,50.82,77359.43,0.0,0.99112,1e-05,1.78133]
[1779319575983,50.83,77358.75,0.0,0.9911,1e-05,1.78492]
[1779319582030,50.85,77358.95,0.0,0.99109,1e-05,1.7881]
[1779319584831,50.86,77358.33,0.0,0.99108,1e-05,1.78992]
[1779319585025,50.86,77358.33,0.0,0.99108,1e-05,1.78992]
[1779319585811,50.86,77357.97,0.0,0.99107,1e-05,1.79088]
[1779319586021,50.86,77357.97,0.0,0.99107,1e-05,1.79088]
[1779319586058,50.86,77358.11,0.0,0.99107,1e-05,1.79129]
[1779319591093,50.88,77358.27,0.0,0.99106,1e-05,1.79272]
[1779319596129,50.89,77358.24,0.0,0.99105,1e-05,1.79497]
[1779319601163,50.89,77358.36,0.0,0.99105,1e-05,1.7947]
[1779319606198,50.9,77358.22,0.0,0.99104,1e-05,1.79649]
[1779319611233,50.91,77358.42,0.0,0.99103,1e-05,1.79847]
[1779319613247,50.91,77362.9,0.0,0.99105,1e-05,1.79406]
[1779319614418,50.91,77362.9,0.0,0.99105,1e-05,1.79406]
[1779319614531,50.91,77362.9,0.0,0.99105,1e-05,1.79406]
[1779319620297,50.92,77373.51,0.0,0.99111,1e-05,1.78464]
[1779319621304,50.93,77375.74,0.0,0.99112,1e-05,1.78275]
[1779319623043,50.93,77375.74,0.0,0.99112,1e-05,1.78275]
[1779319623273,50.93,77378.02,0.0,0.99113,1e-05,1.78025]
[1779319624859,50.93,77378.1,0.0,0.99113,1e-05,1.78017]
[1779319625026,50.93,77378.1,0.0,0.99113,1e-05,1.78017]
[1779319625091,50.93,77377.6,0.0,0.99113,1e-05,1.78071]
[1779319626339,50.93,77372.3,0.0,0.9911,1e-05,1.78652]
[1779319628342,50.93,77370.72,0.0,0.99109,1e-05,1.78824]
[1779319628522,50.93,77370.72,0.0,0.99109,1e-05,1.78824]
[1779319634395,50.92,77369.08,0.0,0.99108,1e-05,1.78992]
[1779319636591,50.92,77367.92,0.0,0.99107,1e-05,1.79118]
[1779319636775,50.92,77367.92,0.0,0.99107,1e-05,1.79118]
[1779319638800,50.92,77363.77,0.0,0.99104,1e-05,1.79569]
[1779319639021,50.92,77363.77,0.0,0.99104,1e-05,1.79569]
[1779319639115,50.92,77363.49,0.0,0.99104,1e-05,1.79597]
[1779319645475,50.92,77366.35,0.0,0.99106,1e-05,1.79259]
[1779319647268,50.92,77366.95,0.0,0.99106,1e-05,1.7919]
[1779319647525,50.92,77366.95,0.0,0.99106,1e-05,1.7919]
[1779319653579,50.92,77366.36,0.0,0.99107,1e-05,1.79119]
[1779319653774,50.92,77366.36,0.0,0.99107,1e-05,1.79119]
[1779319653829,50.92,77366.18,0.0,0.99107,1e-05,1.79136]
[1779319654477,50.92,77366.18,0.0,0.99107,1e-05,1.79136]
[1779319654521,50.92,77366.18,0.0,0.99107,1e-05,1.79136]
[1779319659573,50.92,77367.0,0.0,0.99107,1e-05,1.79031]
[1779319664608,50.92,77366.73,0.0,0.99107,1e-05,1.79049]
[1779319669643,50.92,77350.64,0.0,0.99097,1e-05,1.80812]
[1779319670447,50.92,77350.64,0.0,0.99097,1e-05,1.80812]
[1779319670523,50.92,77350.64,0.0,0.99097,1e-05,1.80812]
[1779319670650,50.92,77349.08,0.0,0.99096,1e-05,1.80979]
[1779319672277,50.92,77349.67,0.0,0.99096,1e-05,1.80907]
[1779319672524,50.92,77349.67,0.0,0.99096,1e-05,1.80907]
[1779319672624,50.92,77349.67,0.0,0.99096,1e-05,1.80901]
[1779319677699,50.92,77350.28,0.0,0.99097,1e-05,1.80801]
[1779319682734,50.92,77349.79,0.0,0.99097,1e-05,1.80823]
[1779319684870,50.92,77349.8,0.0,0.99097,1e-05,1.80816]
[1779319685026,50.92,77349.8,0.0,0.99097,1e-05,1.80816]
[1779319692804,50.91,77349.93,0.0,0.99097,1e-05,1.80741]
[1779319697839,50.91,77350.8,0.0,0.99098,1e-05,1.80612]
[1779319698358,50.91,77350.8,0.0,0.99098,1e-05,1.80612]
[1779319698522,50.91,77350.8,0.0,0.99098,1e-05,1.80612]
[1779319699748,50.91,77350.88,0.0,0.99098,1e-05,1.80597]
[1779319699780,50.91,77350.88,0.0,0.99098,1e-05,1.80597]
[1779319699847,50.91,77350.88,0.0,0.99098,1e-05,1.80591]
[1779319704888,50.91,77350.63,0.0,0.99098,1e-05,1.80589]
[1779319707689,50.91,77349.73,0.0,0.99098,1e-05,1.80677]
[1779319707772,50.91,77349.73,0.0,0.99098,1e-05,1.80677]
[1779319712944,50.91,77351.74,0.0,0.991,1e-05,1.80298]
[1779319713465,50.91,77351.74,0.0,0.991,1e-05,1.80298]
[1779319713522,50.91,77351.74,0.0,0.991,1e-05,1.80298]
[1779319714243,50.91,77351.74,0.0,0.991,1e-05,1.80298]
[1779319714276,50.91,77351.97,0.0,0.991,1e-05,1.80267]
[1779319714957,50.91,77352.13,0.0,0.991,1e-05,1.80244]
[1779319719993,50.9,77352.74,0.0,0.99101,1e-05,1.80152]
[1779319723349,50.9,77350.7,0.0,0.99099,1e-05,1.80364]
[1779319723522,50.9,77350.7,0.0,0.99099,1e-05,1.80364]
[1779319729064,50.9,77347.86,0.0,0.99098,1e-05,1.80646]
[1779319734098,50.9,77347.09,0.0,0.99097,1e-05,1.80701]
[1779319739134,50.9,77347.56,0.0,0.99098,1e-05,1.80616]
[1779319744169,50.9,77347.7,0.0,0.99098,1e-05,1.80568]
[1779319748163,50.9,77347.99,0.0,0.99098,1e-05,1.80522]
[1779319748276,50.9,77347.99,0.0,0.99098,1e-05,1.80522]
[1779319749955,50.9,77347.67,0.0,0.99098,1e-05,1.80596]
[1779319750022,50.9,77347.67,0.0,0.99098,1e-05,1.80596]
[1779319750121,50.9,77347.67,0.0,0.99098,1e-05,1.80589]
[1779319752176,50.9,77348.19,0.0,0.99098,1e-05,1.80524]
[1779319752277,50.9,77348.19,0.0,0.99098,1e-05,1.80524]
[1779319758267,50.9,77351.22,0.0,0.99101,1e-05,1.80145]
[1779319763301,50.89,77351.41,0.0,0.99101,1e-05,1.80098]
[1779319768337,50.89,77351.12,0.0,0.99101,1e-05,1.80106]
[1779319769437,50.89,77351.12,0.0,0.99101,1e-05,1.80106]
[1779319769520,50.89,77351.12,0.0,0.99101,1e-05,1.80106]
[1779319771211,50.89,77350.26,0.0,0.991,1e-05,1.80191]
[1779319771276,50.89,77350.26,0.0,0.991,1e-05,1.80191]
[1779319771232,50.89,77350.31,0.0,0.99101,1e-05,1.8006]
[1779319777190,50.89,77350.31,0.0,0.99101,1e-05,1.8006]
[1779319777270,50.89,77350.31,0.0,0.99101,1e-05,1.8006]
[1779319780331,50.89,77351.95,0.0,0.99102,1e-05,1.79841]
[1779319780520,50.89,77350.28,0.0,0.99101,1e-05,1.80016]
[1779319780524,50.89,77341.82,0.0,0.99096,1e-05,1.80947]
[1779319781462,50.89,77341.82,0.0,0.99096,1e-05,1.80947]
[1779319781525,50.89,77341.82,0.0,0.99096,1e-05,1.80947]
[1779319781568,50.89,77341.1,0.0,0.99095,1e-05,1.8102]
[1779319784195,50.89,77340.89,0.0,0.99095,1e-05,1.81036]
[1779319784270,50.89,77340.89,0.0,0.99095,1e-05,1.81036]
[1779319787469,50.89,77329.9,0.0,0.99088,1e-05,1.8222]
[1779319790887,50.89,77329.04,0.0,0.99088,1e-05,1.82297]
[1779319791024,50.89,77329.04,0.0,0.99088,1e-05,1.82297]
[1779319791103,50.88,77325.04,0.0,0.99085,1e-05,1.82735]
[1779319796533,50.88,77323.86,0.0,0.99085,1e-05,1.82803]
[1779319800561,50.88,77327.38,0.0,0.99087,1e-05,1.82369]
[1779319805596,50.88,77330.7,0.0,0.9909,1e-05,1.81953]
[1779319811640,50.87,77331.18,0.0,0.99091,1e-05,1.81849]
[1779319814661,50.87,77336.48,0.0,0.99094,1e-05,1.81235]
[1779319816675,50.87,77340.69,0.0,0.99097,1e-05,1.80753]
[1779319820704,50.87,77345.83,0.0,0.991,1e-05,1.8016]
[1779319824732,50.87,77351.51,0.0,0.99104,1e-05,1.79514]
[1779319829767,50.87,77354.54,0.0,0.99106,1e-05,1.79165]
[1779319833796,50.87,77361.9,0.0,0.99111,1e-05,1.78227]
[1779319839838,50.87,77363.63,0.0,0.99113,1e-05,1.78033]
[1779319849908,50.87,77363.67,0.0,0.99113,1e-05,1.78018]
[1779319854943,50.88,77366.16,0.0,0.99113,1e-05,1.77911]
[1779319858018,50.88,77366.47,0.0,0.99114,1e-05,1.77873]
[1779319858270,50.88,77366.47,0.0,0.99114,1e-05,1.77873]
[1779319864007,50.89,77356.92,0.0,0.99107,1e-05,1.79086]
[1779319866021,50.89,77354.4,0.0,0.99105,1e-05,1.79415]
[1779319866896,50.89,77354.4,0.0,0.99105,1e-05,1.79415]
[1779319867024,50.89,77354.4,0.0,0.99105,1e-05,1.79415]
[1779319867028,50.89,77352.46,0.0,0.99103,1e-05,1.79624]
[1779319868035,50.89,77347.64,0.0,0.991,1e-05,1.80152]
[1779319869631,50.89,77347.7,0.0,0.991,1e-05,1.8014]
[1779319870050,50.89,77333.55,0.0,0.99091,1e-05,1.81705]
[1779319871057,50.89,77325.45,0.0,0.99086,1e-05,1.82601]
[1779319874908,50.88,77324.76,0.0,0.99086,1e-05,1.82647]
[1779319875029,50.88,77324.76,0.0,0.99086,1e-05,1.82647]
[1779319875085,50.88,77324.83,0.0,0.99086,1e-05,1.82629]
[1779319875713,50.88,77324.83,0.0,0.99086,1e-05,1.82629]
[1779319875772,50.88,77324.83,0.0,0.99086,1e-05,1.82629]
[1779319882134,50.88,77325.92,0.0,0.99087,1e-05,1.82437]
[1779319888176,50.88,77325.99,0.0,0.99087,1e-05,1.82373]
[1779319893211,50.88,77326.96,0.0,0.99089,1e-05,1.82097]
[1779319898335,50.87,77329.3,0.0,0.99091,1e-05,1.81803]
[1779319898370,50.87,77329.61,0.0,0.99091,1e-05,1.8176]
[1779319898524,50.87,77329.61,0.0,0.99091,1e-05,1.8176]
[1779319899138,50.87,77329.61,0.0,0.99091,1e-05,1.8176]
[1779319899273,50.87,77329.61,0.0,0.99091,1e-05,1.8176]
[1779319905294,50.87,77331.67,0.0,0.99092,1e-05,1.81475]
[1779319910331,50.87,77329.24,0.0,0.99091,1e-05,1.81707]
[1779319915386,50.87,77332.22,0.0,0.99093,1e-05,1.81336]
[1779319917361,50.87,77333.47,0.0,0.99094,1e-05,1.81189]
[1779319917400,50.87,77333.58,0.0,0.99094,1e-05,1.8117]
[1779319917524,50.87,77333.58,0.0,0.99094,1e-05,1.8117]
[1779319918000,50.87,77333.58,0.0,0.99094,1e-05,1.8117]
[1779319918025,50.87,77333.58,0.0,0.99094,1e-05,1.8117]
[1779319922704,50.86,77331.18,0.0,0.99093,1e-05,1.81402]
[1779319922781,50.86,77331.18,0.0,0.99093,1e-05,1.81402]
[1779319923442,50.86,77330.53,0.0,0.99092,1e-05,1.81467]
[1779319923525,50.86,77330.53,0.0,0.99092,1e-05,1.81467]
[1779319923772,50.86,77330.53,0.0,0.99092,1e-05,1.81467]
[1779319929484,50.86,77330.68,0.0,0.99093,1e-05,1.81405]
[1779319932677,50.86,77331.55,0.0,0.99093,1e-05,1.81293]
[1779319932772,50.86,77331.55,0.0,0.99093,1e-05,1.81293]
[1779319933482,50.86,77331.55,0.0,0.99093,1e-05,1.81293]
[1779319933474,50.86,77332.48,0.0,0.99094,1e-05,1.81175]
[1779319933525,50.86,77332.48,0.0,0.99094,1e-05,1.81175]
[1779319940562,50.86,77332.42,0.0,0.99094,1e-05,1.81125]
[1779319945596,50.86,77332.73,0.0,0.99095,1e-05,1.81055]
[1779319950075,50.86,77332.65,0.0,0.99095,1e-05,1.81103]
[1779319950276,50.86,77332.65,0.0,0.99095,1e-05,1.81103]
[1779319950341,50.86,77332.66,0.0,0.99094,1e-05,1.81154]
[1779319951032,50.86,77332.66,0.0,0.99094,1e-05,1.81154]
[1779319951272,50.86,77332.66,0.0,0.99094,1e-05,1.81154]
[1779319960703,50.88,77333.33,0.0,0.99093,1e-05,1.81353]
[1779319965738,50.89,77333.33,0.0,0.99092,1e-05,1.81611]
[1779319968759,50.9,77339.53,0.0,0.99095,1e-05,1.81074]
[1779319969949,50.9,77339.53,0.0,0.99095,1e-05,1.81074]
[1779319970027,50.9,77339.53,0.0,0.99095,1e-05,1.81074]
[1779319970165,50.9,77342.8,0.0,0.99097,1e-05,1.80763]
[1779319971134,50.9,77342.8,0.0,0.99097,1e-05,1.80763]
[1779319971272,50.9,77342.8,0.0,0.99097,1e-05,1.80763]
[1779319976820,50.9,77344.65,0.0,0.99098,1e-05,1.80511]
[1779319978225,50.9,77344.65,0.0,0.99098,1e-05,1.80511]
[1779319978274,50.9,77344.65,0.0,0.99098,1e-05,1.80511]
[1779319978375,50.9,77344.34,0.0,0.99098,1e-05,1.80538]
[1779319979072,50.9,77344.34,0.0,0.99098,1e-05,1.80538]
[1779319979274,50.9,77344.34,0.0,0.99098,1e-05,1.80538]
[1779319984876,50.9,77345.61,0.0,0.99099,1e-05,1.8035]
[1779319990919,50.9,77347.34,0.0,0.991,1e-05,1.80117]
[1779319995954,50.89,77346.81,0.0,0.991,1e-05,1.80142]
[1779320000990,50.89,77346.59,0.0,0.991,1e-05,1.80131]
[1779320006029,50.89,77347.18,0.0,0.99101,1e-05,1.8003]
[1779320010058,50.9,77343.16,0.0,0.99098,1e-05,1.80565]
[1779320012129,50.9,77341.4,0.0,0.99097,1e-05,1.8069]
[1779320012273,50.9,77341.4,0.0,0.99097,1e-05,1.8069]
[1779320012363,50.9,77341.36,0.0,0.99097,1e-05,1.80686]
[1779320013286,50.9,77341.36,0.0,0.99097,1e-05,1.80686]
[1779320013525,50.9,77341.36,0.0,0.99097,1e-05,1.80686]
[1779320019120,50.89,77344.06,0.0,0.99099,1e-05,1.80329]
[1779320019675,50.89,77344.06,0.0,0.99099,1e-05,1.80329]
[1779320019774,50.89,77344.06,0.0,0.99099,1e-05,1.80329]
[1779320027176,50.89,77343.53,0.0,0.99099,1e-05,1.80325]
[1779320032211,50.89,77346.74,0.0,0.99101,1e-05,1.79931]
[1779320033023,50.89,77346.74,0.0,0.99101,1e-05,1.79931]
[1779320033278,50.89,77346.74,0.0,0.99101,1e-05,1.79931]
[1779320033342,50.89,77347.22,0.0,0.99102,1e-05,1.79871]
[1779320033951,50.89,77347.22,0.0,0.99102,1e-05,1.79871]
[1779320034021,50.89,77347.22,0.0,0.99102,1e-05,1.79871]
[1779320041273,50.91,77346.78,0.0,0.99099,1e-05,1.80335]
[1779320046309,50.92,77346.92,0.0,0.99098,1e-05,1.80576]
[1779320051344,50.94,77350.82,0.0,0.99099,1e-05,1.804]
[1779320052351,50.94,77354.58,0.0,0.99101,1e-05,1.80035]
[1779320053285,50.94,77354.58,0.0,0.99101,1e-05,1.80035]
[1779320053525,50.94,77354.58,0.0,0.99101,1e-05,1.80035]
[1779320053373,50.94,77357.2,0.0,0.99102,1e-05,1.79798]
[1779320054393,50.94,77357.2,0.0,0.99102,1e-05,1.79798]
[1779320054525,50.94,77357.2,0.0,0.99102,1e-05,1.79798]
[1779320054606,50.95,77357.12,0.0,0.99102,1e-05,1.7986]
[1779320056379,50.94,77360.98,0.0,0.99104,1e-05,1.79422]
[1779320061414,50.94,77359.71,0.0,0.99104,1e-05,1.79533]
[1779320068462,50.94,77359.93,0.0,0.99104,1e-05,1.79466]
[1779320073498,50.94,77359.24,0.0,0.99104,1e-05,1.7939]
[1779320074433,50.94,77359.24,0.0,0.99104,1e-05,1.7939]
[1779320074529,50.94,77359.24,0.0,0.99104,1e-05,1.7939]
[1779320074627,50.94,77359.72,0.0,0.99105,1e-05,1.79331]
[1779320075478,50.94,77359.72,0.0,0.99105,1e-05,1.79331]
[1779320075526,50.94,77359.72,0.0,0.99105,1e-05,1.79331]
[1779320083568,50.94,77358.96,0.0,0.99105,1e-05,1.79362]
[1779320088603,50.93,77358.88,0.0,0.99105,1e-05,1.79344]
[1779320093639,50.93,77359.4,0.0,0.99105,1e-05,1.79263]
[1779320094646,50.93,77362.96,0.0,0.99107,1e-05,1.78867]
[1779320095600,50.93,77362.96,0.0,0.99107,1e-05,1.78867]
[1779320095653,50.93,77373.22,0.0,0.99114,1e-05,1.77738]
[1779320095774,50.93,77373.22,0.0,0.99114,1e-05,1.77738]
[1779320095865,50.93,77373.22,0.0,0.99114,1e-05,1.77734]
[1779320097263,50.93,77373.22,0.0,0.99114,1e-05,1.77734]
[1779320097273,50.93,77373.22,0.0,0.99114,1e-05,1.77734]
[1779320097364,50.94,77377.22,0.0,0.99116,1e-05,1.77355]
[1779320100688,50.94,77373.78,0.0,0.99114,1e-05,1.77786]
[1779320105456,50.94,77374.11,0.0,0.99114,1e-05,1.77802]
[1779320105522,50.94,77374.11,0.0,0.99114,1e-05,1.77802]
[1779320105607,50.94,77373.34,0.0,0.99113,1e-05,1.77884]
[1779320106665,50.94,77373.34,0.0,0.99113,1e-05,1.77884]
[1779320106774,50.94,77373.34,0.0,0.99113,1e-05,1.77884]
[1779320111833,50.94,77374.4,0.0,0.99114,1e-05,1.77758]
[1779320113175,50.94,77374.26,0.0,0.99114,1e-05,1.77772]
[1779320113273,50.94,77374.26,0.0,0.99114,1e-05,1.77772]
[1779320113277,50.94,77373.46,0.0,0.99113,1e-05,1.77858]
[1779320114318,50.94,77373.46,0.0,0.99113,1e-05,1.77858]
[1779320114524,50.94,77373.46,0.0,0.99113,1e-05,1.77858]
[1779320119821,50.94,77371.62,0.0,0.99112,1e-05,1.78048]
[1779320126870,50.94,77371.87,0.0,0.99112,1e-05,1.78007]
[1779320129727,50.94,77372.04,0.0,0.99112,1e-05,1.78044]
[1779320129772,50.94,77372.04,0.0,0.99112,1e-05,1.78044]
[1779320129891,50.95,77372.19,0.0,0.99112,1e-05,1.78085]
[1779320130828,50.95,77372.19,0.0,0.99112,1e-05,1.78085]
[1779320131024,50.95,77372.19,0.0,0.99112,1e-05,1.78085]
[1779320138954,50.95,77372.13,0.0,0.99112,1e-05,1.78015]
[1779320140294,50.95,77372.13,0.0,0.99112,1e-05,1.78015]
[1779320140522,50.95,77372.13,0.0,0.99112,1e-05,1.78015]
[1779320140624,50.95,77368.42,0.0,0.9911,1e-05,1.78419]
[1779320140968,50.95,77365.02,0.0,0.99108,1e-05,1.7879]
[1779320141750,50.95,77365.02,0.0,0.99108,1e-05,1.7879]
[1779320141773,50.95,77365.02,0.0,0.99108,1e-05,1.7879]
[1779320147010,50.95,77362.84,0.0,0.99106,1e-05,1.79009]
[1779320148517,50.95,77362.84,0.0,0.99106,1e-05,1.79009]
[1779320148777,50.95,77363.12,0.0,0.99107,1e-05,1.78975]
[1779320150140,50.95,77363.18,0.0,0.99107,1e-05,1.78965]
[1779320150273,50.95,77363.18,0.0,0.99107,1e-05,1.78965]
[1779320150374,50.95,77362.8,0.0,0.99107,1e-05,1.79003]
[1779320153054,50.95,77360.35,0.0,0.99105,1e-05,1.79262]
[1779320153821,50.95,77360.35,0.0,0.99105,1e-05,1.79262]
[1779320154025,50.95,77360.35,0.0,0.99105,1e-05,1.79262]
[1779320155068,50.94,77362.59,0.0,0.99106,1e-05,1.79008]
[1779320159988,50.94,77363.1,0.0,0.99107,1e-05,1.78939]
[1779320160023,50.94,77363.1,0.0,0.99107,1e-05,1.78939]
[1779320160103,50.94,77363.05,0.0,0.99107,1e-05,1.78941]
[1779320160964,50.94,77363.05,0.0,0.99107,1e-05,1.78941]
[1779320161023,50.94,77363.05,0.0,0.99107,1e-05,1.78941]
[1779320164139,50.94,77366.19,0.0,0.99109,1e-05,1.78583]
[1779320165096,50.94,77366.19,0.0,0.99109,1e-05,1.78583]
[1779320165274,50.94,77366.19,0.0,0.99109,1e-05,1.78583]
[1779320165323,50.94,77366.19,0.0,0.99109,1e-05,1.78581]
[1779320165862,50.94,77366.19,0.0,0.99109,1e-05,1.78581]
[1779320166024,50.94,77366.19,0.0,0.99109,1e-05,1.78581]
[1779320168167,50.94,77369.15,0.0,0.99111,1e-05,1.78249]
[1779320172294,50.94,77369.5,0.0,0.99111,1e-05,1.78205]
[1779320172520,50.94,77369.5,0.0,0.99111,1e-05,1.78205]
[1779320172618,50.94,77370.64,0.0,0.99112,1e-05,1.78078]
[1779320173298,50.94,77370.64,0.0,0.99112,1e-05,1.78078]
[1779320173527,50.94,77370.64,0.0,0.99112,1e-05,1.78078]
[1779320177010,50.94,77371.49,0.0,0.99112,1e-05,1.77979]
[1779320177794,50.95,77371.08,0.0,0.99112,1e-05,1.78082]
[1779320178024,50.95,77371.08,0.0,0.99112,1e-05,1.78082]
[1779320184279,50.97,77371.65,0.0,0.9911,1e-05,1.78419]
[1779320186293,50.97,77379.65,0.0,0.99114,1e-05,1.77657]
[1779320187300,50.97,77385.02,0.0,0.99117,1e-05,1.7713]
[1779320188449,50.97,77385.02,0.0,0.99117,1e-05,1.7713]
[1779320188526,50.97,77385.02,0.0,0.99117,1e-05,1.7713]
[1779320193610,50.98,77384.93,0.0,0.99117,1e-05,1.77138]
[1779320193772,50.98,77385.43,0.0,0.99118,1e-05,1.77083]
[1779320197349,50.98,77386.64,0.0,0.99118,1e-05,1.76953]
[1779320197528,50.98,77386.64,0.0,0.99118,1e-05,1.76953]
[1779320202952,50.99,77387.01,0.0,0.99118,1e-05,1.77033]
[1779320203569,50.99,77387.01,0.0,0.99118,1e-05,1.77033]
[1779320203775,50.99,77387.62,0.0,0.99118,1e-05,1.76967]
[1779320204524,50.99,77387.62,0.0,0.99118,1e-05,1.76967]
[1779320204623,50.99,77386.56,0.0,0.99117,1e-05,1.77142]
[1779320211468,50.99,77387.83,0.0,0.99118,1e-05,1.77006]
[1779320213671,50.99,77388.56,0.0,0.99119,1e-05,1.76927]
[1779320213775,50.99,77388.56,0.0,0.99119,1e-05,1.76927]
[1779320218719,51.0,77390.6,0.0,0.99119,1e-05,1.76825]
[1779320218777,51.0,77390.6,0.0,0.99119,1e-05,1.76825]
[1779320220410,51.0,77390.6,0.0,0.99119,1e-05,1.76828]
[1779320220520,51.0,77390.6,0.0,0.99119,1e-05,1.76828]
[1779320220531,51.0,77389.92,0.0,0.99119,1e-05,1.76903]
[1779320223716,51.0,77389.63,0.0,0.99119,1e-05,1.76937]
[1779320223774,51.0,77389.63,0.0,0.99119,1e-05,1.76937]
[1779320227104,51.01,77389.64,0.0,0.99118,1e-05,1.77116]
[1779320227274,51.01,77389.64,0.0,0.99118,1e-05,1.77116]
[1779320227762,51.01,77389.64,0.0,0.99118,1e-05,1.77116]
[1779320227775,51.01,77389.64,0.0,0.99118,1e-05,1.77116]
[1779320227763,51.01,77388.86,0.0,0.99117,1e-05,1.77261]
[1779320233670,51.03,77390.04,0.0,0.99116,1e-05,1.7743]
[1779320233781,51.03,77390.04,0.0,0.99116,1e-05,1.7743]
[1779320239664,51.05,77389.35,0.0,0.99113,1e-05,1.77921]
[1779320244699,51.06,77389.13,0.0,0.99111,1e-05,1.78239]
[1779320249734,51.08,77389.74,0.0,0.9911,1e-05,1.78464]
[1779320251674,51.08,77389.91,0.0,0.9911,1e-05,1.78504]
[1779320251774,51.08,77389.91,0.0,0.9911,1e-05,1.78504]
[1779320252519,51.08,77389.98,0.0,0.9911,1e-05,1.78434]
[1779320252772,51.08,77389.98,0.0,0.9911,1e-05,1.78434]
[1779320252793,51.09,77389.98,0.0,0.9911,1e-05,1.78493]
[1779320258797,51.1,77389.27,0.0,0.99107,1e-05,1.78919]
[1779320263833,51.12,77389.24,0.0,0.99105,1e-05,1.79209]
[1779320268867,51.13,77389.55,0.0,0.99104,1e-05,1.79461]
[1779320274407,51.14,77389.4,0.0,0.99104,1e-05,1.79534]
[1779320274524,51.14,77389.4,0.0,0.99104,1e-05,1.79534]
[1779320279944,51.17,77390.05,0.0,0.99101,1e-05,1.80082]
[1779320283761,51.17,77390.05,0.0,0.99101,1e-05,1.80082]
[1779320283776,51.17,77390.05,0.0,0.99101,1e-05,1.80082]
[1779320284991,51.18,77389.54,0.0,0.99099,1e-05,1.80361]
[1779320285021,51.18,77389.54,0.0,0.99099,1e-05,1.80361]
[1779320285032,51.18,77389.47,0.0,0.99099,1e-05,1.80424]
[1779320291037,51.19,77389.01,0.0,0.99097,1e-05,1.80628]
[1779320296075,51.21,77389.21,0.0,0.99096,1e-05,1.8088]
[1779320297988,51.21,77389.84,0.0,0.99096,1e-05,1.80865]
[1779320298028,51.21,77389.84,0.0,0.99096,1e-05,1.80865]
[1779320303124,51.23,77389.76,0.0,0.99094,1e-05,1.81199]
[1779320309168,51.24,77389.95,0.0,0.99092,1e-05,1.815]
[1779320314202,51.26,77390.14,0.0,0.99092,1e-05,1.81624]
[1779320315758,51.26,77390.14,0.0,0.99092,1e-05,1.81624]
[1779320315778,51.26,77390.14,0.0,0.99092,1e-05,1.81624]
[1779320316791,51.26,77389.53,0.0,0.99091,1e-05,1.81744]
[1779320317022,51.26,77389.42,0.0,0.99091,1e-05,1.81809]
[1779320317112,51.26,77389.42,0.0,0.9909,1e-05,1.81862]
[1779320322262,51.28,77389.58,0.0,0.99089,1e-05,1.82107]
[1779320324555,51.28,77389.58,0.0,0.99089,1e-05,1.82107]
[1779320324770,51.28,77389.58,0.0,0.99089,1e-05,1.82107]
[1779320330318,51.3,77391.87,0.0,0.99088,1e-05,1.8227]
[1779320335353,51.31,77403.0,0.0,0.99094,1e-05,1.81298]
[1779320336537,51.31,77403.0,0.0,0.99094,1e-05,1.81298]
[1779320336770,51.31,77403.0,0.0,0.99094,1e-05,1.81298]
[1779320336848,51.32,77405.8,0.0,0.99095,1e-05,1.81042]
[1779320338611,51.32,77406.66,0.0,0.99096,1e-05,1.80942]
[1779320338772,51.32,77406.66,0.0,0.99096,1e-05,1.80942]
[1779320338871,51.31,77406.82,0.0,0.99096,1e-05,1.80918]
[1779320345423,51.31,77406.74,0.0,0.99096,1e-05,1.80883]
[1779320350473,51.31,77407.97,0.0,0.99097,1e-05,1.8072]
[1779320350522,51.31,77407.97,0.0,0.99097,1e-05,1.8072]
[1779320355399,51.31,77408.76,0.0,0.99098,1e-05,1.80597]
[1779320355525,51.31,77408.76,0.0,0.99098,1e-05,1.80597]
[1779320355624,51.31,77409.87,0.0,0.99098,1e-05,1.80468]
[1779320356145,51.31,77409.87,0.0,0.99098,1e-05,1.80468]
[1779320356276,51.31,77409.87,0.0,0.99098,1e-05,1.80468]
[1779320360379,51.31,77412.79,0.0,0.99101,1e-05,1.80119]
[1779320360526,51.31,77412.79,0.0,0.99101,1e-05,1.80119]
[1779320360528,51.31,77412.58,0.0,0.991,1e-05,1.80135]
[1779320367577,51.3,77413.63,0.0,0.99101,1e-05,1.7997]
[1779320368226,51.3,77413.63,0.0,0.99101,1e-05,1.7997]
[1779320368270,51.3,77413.63,0.0,0.99101,1e-05,1.7997]
[1779320372299,51.3,77413.67,0.0,0.99102,1e-05,1.79815]
[1779320372528,51.3,77413.67,0.0,0.99102,1e-05,1.79815]
[1779320372612,51.3,77412.56,0.0,0.99101,1e-05,1.79929]
[1779320373088,51.3,77412.56,0.0,0.99101,1e-05,1.79929]
[1779320373272,51.3,77412.56,0.0,0.99101,1e-05,1.79929]
[1779320382684,51.3,77406.15,0.0,0.99098,1e-05,1.80553]
[1779320383434,51.3,77406.15,0.0,0.99098,1e-05,1.80553]
[1779320383527,51.3,77406.15,0.0,0.99098,1e-05,1.80553]
[1779320383689,51.3,77402.1,0.0,0.99095,1e-05,1.8099]
[1779320384696,51.3,77396.1,0.0,0.99091,1e-05,1.81642]
[1779320385528,51.3,77396.1,0.0,0.99091,1e-05,1.81642]
[1779320385776,51.3,77396.1,0.0,0.99091,1e-05,1.81642]
[1779320385872,51.3,77393.26,0.0,0.99089,1e-05,1.82004]
[1779320386221,51.3,77393.26,0.0,0.99089,1e-05,1.82004]
[1779320386270,51.3,77393.26,0.0,0.99089,1e-05,1.82004]
[1779320391745,51.3,77393.97,0.0,0.9909,1e-05,1.81856]
[1779320393360,51.3,77394.81,0.0,0.99091,1e-05,1.81752]
[1779320393505,51.3,77394.81,0.0,0.99091,1e-05,1.81752]
[1779320396323,51.29,77392.76,0.0,0.9909,1e-05,1.81946]
[1779320396524,51.29,77392.76,0.0,0.9909,1e-05,1.81946]
[1779320396780,51.29,77393.03,0.0,0.9909,1e-05,1.81904]
[1779320399198,51.29,77393.55,0.0,0.9909,1e-05,1.81836]
[1779320399269,51.29,77393.55,0.0,0.9909,1e-05,1.81836]
[1779320403907,51.29,77393.36,0.0,0.99091,1e-05,1.818]
[1779320404022,51.29,77394.26,0.0,0.99091,1e-05,1.81689]
[1779320404836,51.29,77394.37,0.0,0.99091,1e-05,1.81666]
[1779320409872,51.29,77394.3,0.0,0.99092,1e-05,1.81618]
[1779320410522,51.29,77394.3,0.0,0.99092,1e-05,1.81618]
[1779320415922,51.28,77394.53,0.0,0.99092,1e-05,1.81524]
[1779320420957,51.28,77393.64,0.0,0.99092,1e-05,1.81566]
[1779320421279,51.28,77393.64,0.0,0.99092,1e-05,1.81566]
[1779320421520,51.28,77393.64,0.0,0.99092,1e-05,1.81566]
[1779320423094,51.28,77391.14,0.0,0.9909,1e-05,1.81819]
[1779320423276,51.28,77391.14,0.0,0.9909,1e-05,1.81819]
[1779320423978,51.28,77390.72,0.0,0.9909,1e-05,1.81854]
[1779320426115,51.28,77390.35,0.0,0.9909,1e-05,1.81884]
[1779320426270,51.28,77390.35,0.0,0.9909,1e-05,1.81884]
[1779320432035,51.27,77388.85,0.0,0.9909,1e-05,1.81845]
[1779320433536,51.27,77388.85,0.0,0.9909,1e-05,1.81845]
[1779320433775,51.27,77388.85,0.0,0.9909,1e-05,1.81845]
[1779320433875,51.27,77389.6,0.0,0.99091,1e-05,1.81738]
[1779320439086,51.27,77390.01,0.0,0.99091,1e-05,1.81622]
[1779320440522,51.27,77390.01,0.0,0.99091,1e-05,1.81622]
[1779320444078,51.27,77392.6,0.0,0.99093,1e-05,1.81291]
[1779320444274,51.27,77392.6,0.0,0.99093,1e-05,1.81291]
[1779320444326,51.26,77392.57,0.0,0.99093,1e-05,1.81283]
[1779320451170,51.26,77392.6,0.0,0.99094,1e-05,1.81209]
[1779320455198,51.26,77396.02,0.0,0.99096,1e-05,1.80795]
[1779320458129,51.26,77396.76,0.0,0.99097,1e-05,1.80697]
[1779320458274,51.26,77396.76,0.0,0.99097,1e-05,1.80697]
[1779320464260,51.26,77401.22,0.0,0.991,1e-05,1.80158]
[1779320467154,51.26,77400.53,0.0,0.991,1e-05,1.8022]
[1779320467276,51.26,77400.53,0.0,0.991,1e-05,1.8022]
[1779320467963,51.26,77400.53,0.0,0.991,1e-05,1.8022]
[1779320468021,51.26,77400.53,0.0,0.991,1e-05,1.8022]
[1779320467282,51.25,77400.77,0.0,0.991,1e-05,1.80187]
[1779320473799,51.25,77400.86,0.0,0.991,1e-05,1.80152]
[1779320474022,51.25,77400.86,0.0,0.991,1e-05,1.80152]
[1779320473848,51.25,77401.4,0.0,0.991,1e-05,1.8008]
[1779320474995,51.25,77401.4,0.0,0.991,1e-05,1.8008]
[1779320475023,51.25,77401.4,0.0,0.991,1e-05,1.8008]
[1779320482794,51.25,77399.8,0.0,0.991,1e-05,1.802]
[1779320483022,51.25,77399.8,0.0,0.991,1e-05,1.802]
[1779320482871,51.25,77400.36,0.0,0.991,1e-05,1.80132]
[1779320483386,51.25,77400.36,0.0,0.991,1e-05,1.80132]
[1779320483520,51.25,77400.36,0.0,0.991,1e-05,1.80132]
[1779320490448,51.25,77400.38,0.0,0.991,1e-05,1.80073]
[1779320492391,51.25,77400.56,0.0,0.99101,1e-05,1.79925]
[1779320492528,51.25,77400.56,0.0,0.99101,1e-05,1.79925]
[1779320492625,51.25,77400.56,0.0,0.99101,1e-05,1.79918]
[1779320493607,51.25,77400.56,0.0,0.99101,1e-05,1.79918]
[1779320493770,51.25,77400.56,0.0,0.99101,1e-05,1.79918]
[1779320499105,51.24,77399.23,0.0,0.99101,1e-05,1.80023]
[1779320499274,51.24,77399.23,0.0,0.99101,1e-05,1.80023]
[1779320500031,51.24,77399.23,0.0,0.99101,1e-05,1.80023]
[1779320499511,51.24,77400.24,0.0,0.99101,1e-05,1.79905]
[1779320500272,51.24,77400.24,0.0,0.99101,1e-05,1.79905]
[1779320507567,51.24,77399.66,0.0,0.99101,1e-05,1.79912]
[1779320512602,51.24,77399.55,0.0,0.99101,1e-05,1.79889]
[1779320514803,51.24,77399.95,0.0,0.99102,1e-05,1.79838]
[1779320515032,51.24,77399.95,0.0,0.99102,1e-05,1.79838]
[1779320515013,51.24,77398.97,0.0,0.99101,1e-05,1.79939]
[1779320515121,51.24,77398.97,0.0,0.99101,1e-05,1.79939]
[1779320516276,51.24,77398.97,0.0,0.99101,1e-05,1.79939]
[1779320516520,51.24,77398.97,0.0,0.99101,1e-05,1.79939]
[1779320521346,51.24,77401.1,0.0,0.99103,1e-05,1.79663]
[1779320521521,51.24,77401.1,0.0,0.99103,1e-05,1.79663]
[1779320522064,51.24,77401.1,0.0,0.99103,1e-05,1.79663]
[1779320521664,51.24,77401.61,0.0,0.99103,1e-05,1.79601]
[1779320522270,51.24,77401.61,0.0,0.99103,1e-05,1.79601]
[1779320527706,51.23,77401.43,0.0,0.99103,1e-05,1.79581]
[1779320534756,51.23,77401.44,0.0,0.99103,1e-05,1.79534]
[1779320535763,51.23,77407.41,0.0,0.99107,1e-05,1.78874]
[1779320536569,51.23,77407.41,0.0,0.99107,1e-05,1.78874]
[1779320536775,51.23,77407.41,0.0,0.99107,1e-05,1.78874]
[1779320536787,51.23,77409.21,0.0,0.99108,1e-05,1.78672]
[1779320537371,51.23,77409.21,0.0,0.99108,1e-05,1.78672]
[1779320537521,51.23,77409.21,0.0,0.99108,1e-05,1.78672]
[1779320541781,51.23,77409.16,0.0,0.99108,1e-05,1.78657]
[1779320542023,51.23,77409.16,0.0,0.99108,1e-05,1.78657]
[1779320543329,51.23,77408.34,0.0,0.99108,1e-05,1.78736]
[1779320543521,51.23,77408.34,0.0,0.99108,1e-05,1.78736]
[1779320543819,51.23,77409.78,0.0,0.99109,1e-05,1.78574]
[1779320548854,51.23,77411.1,0.0,0.9911,1e-05,1.78404]
[1779320550711,51.23,77411.8,0.0,0.9911,1e-05,1.78323]
[1779320550774,51.23,77411.8,0.0,0.9911,1e-05,1.78323]
[1779320555903,51.23,77411.95,0.0,0.99111,1e-05,1.78156]
[1779320556538,51.23,77411.95,0.0,0.99111,1e-05,1.78156]
[1779320556773,51.23,77411.95,0.0,0.99111,1e-05,1.78156]
[1779320556910,51.23,77414.29,0.0,0.99113,1e-05,1.77896]
[1779320557815,51.23,77414.29,0.0,0.99113,1e-05,1.77896]
[1779320558021,51.23,77414.29,0.0,0.99113,1e-05,1.77896]
[1779320563959,51.22,77417.05,0.0,0.99115,1e-05,1.77567]
[1779320565988,51.22,77416.64,0.0,0.99114,1e-05,1.77607]
[1779320566026,51.22,77416.64,0.0,0.99114,1e-05,1.77607]
[1779320566089,51.22,77416.64,0.0,0.99114,1e-05,1.77603]
[1779320567142,51.22,77416.64,0.0,0.99114,1e-05,1.77603]
[1779320567275,51.22,77416.72,0.0,0.99115,1e-05,1.7759]
[1779320573022,51.22,77415.93,0.0,0.99114,1e-05,1.7765]
[1779320578061,51.22,77415.44,0.0,0.99114,1e-05,1.77741]
[1779320580976,51.22,77414.74,0.0,0.99113,1e-05,1.77808]
[1779320581021,51.22,77414.74,0.0,0.99113,1e-05,1.77808]
[1779320581082,51.22,77414.94,0.0,0.99113,1e-05,1.77782]
[1779320582139,51.22,77414.94,0.0,0.99113,1e-05,1.77782]
[1779320582273,51.22,77415.07,0.0,0.99114,1e-05,1.77764]
[1779320587126,51.22,77410.72,0.0,0.99111,1e-05,1.78274]
[1779320587424,51.22,77410.72,0.0,0.99111,1e-05,1.78274]
[1779320587522,51.22,77410.72,0.0,0.99111,1e-05,1.78274]
[1779320588133,51.23,77407.09,0.0,0.99108,1e-05,1.78725]
[1779320588576,51.23,77407.09,0.0,0.99108,1e-05,1.78725]
[1779320588772,51.23,77407.09,0.0,0.99108,1e-05,1.78725]
[1779320594175,51.24,77406.9,0.0,0.99106,1e-05,1.7906]
[1779320599210,51.25,77406.81,0.0,0.99105,1e-05,1.79204]
[1779320602306,51.25,77406.83,0.0,0.99105,1e-05,1.79187]
[1779320602523,51.25,77406.83,0.0,0.99105,1e-05,1.79187]
[1779320602551,51.25,77406.78,0.0,0.99105,1e-05,1.79185]
[1779320603540,51.25,77406.78,0.0,0.99105,1e-05,1.79185]
[1779320603774,51.25,77406.78,0.0,0.99105,1e-05,1.79185]
[1779320613168,51.26,77404.5,0.0,0.99102,1e-05,1.79685]
[1779320613170,51.27,77404.57,0.0,0.99102,1e-05,1.79759]
[1779320613273,51.27,77404.57,0.0,0.99102,1e-05,1.79759]
[1779320613308,51.28,77404.33,0.0,0.99101,1e-05,1.79836]
[1779320614448,51.28,77404.33,0.0,0.99101,1e-05,1.79836]
[1779320614521,51.28,77404.33,0.0,0.99101,1e-05,1.79836]
[1779320621416,51.29,77404.58,0.0,0.991,1e-05,1.8011]
[1779320621527,51.29,77404.58,0.0,0.991,1e-05,1.8011]
[1779320621571,51.3,77404.5,0.0,0.99099,1e-05,1.80219]
[1779320622430,51.3,77404.5,0.0,0.99099,1e-05,1.80219]
[1779320622523,51.3,77404.5,0.0,0.99099,1e-05,1.80219]
[1779320628109,51.31,77406.74,0.0,0.99099,1e-05,1.80222]
[1779320628123,51.31,77408.52,0.0,0.991,1e-05,1.80076]
[1779320628272,51.31,77408.52,0.0,0.991,1e-05,1.80076]
[1779320628630,51.31,77408.52,0.0,0.991,1e-05,1.80076]
[1779320628774,51.31,77408.52,0.0,0.991,1e-05,1.80076]
[1779320628775,51.31,77409.15,0.0,0.991,1e-05,1.80057]
[1779320634963,51.33,77409.05,0.0,0.99099,1e-05,1.80317]
[1779320635030,51.33,77409.05,0.0,0.99099,1e-05,1.80317]
[1779320636128,51.33,77406.99,0.0,0.99097,1e-05,1.80593]
[1779320636271,51.33,77407.02,0.0,0.99097,1e-05,1.80638]
[1779320636469,51.34,77406.63,0.0,0.99096,1e-05,1.8073]
[1779320641505,51.35,77406.8,0.0,0.99095,1e-05,1.80954]
[1779320648554,51.37,77409.45,0.0,0.99095,1e-05,1.80999]
[1779320649561,51.37,77412.07,0.0,0.99096,1e-05,1.80759]
[1779320650544,51.37,77412.07,0.0,0.99096,1e-05,1.80759]
[1779320650774,51.37,77412.07,0.0,0.99096,1e-05,1.80759]
[1779320652581,51.38,77414.49,0.0,0.99097,1e-05,1.80639]
[1779320658624,51.39,77414.94,0.0,0.99096,1e-05,1.80882]
[1779320659557,51.39,77414.94,0.0,0.99096,1e-05,1.80882]
[1779320659773,51.39,77414.94,0.0,0.99096,1e-05,1.80882]
[1779320659836,51.39,77415.11,0.0,0.99095,1e-05,1.80911]
[1779320661176,51.39,77415.11,0.0,0.99095,1e-05,1.80911]
[1779320661274,51.4,77415.15,0.0,0.99095,1e-05,1.80956]
[1779320666680,51.41,77414.51,0.0,0.99093,1e-05,1.81316]
[1779320668063,51.41,77414.51,0.0,0.99093,1e-05,1.81316]
[1779320668157,51.41,77414.41,0.0,0.99093,1e-05,1.81375]
[1779320668270,51.41,77414.41,0.0,0.99093,1e-05,1.81375]
[1779320668932,51.41,77414.41,0.0,0.99093,1e-05,1.81375]
[1779320669023,51.41,77414.41,0.0,0.99093,1e-05,1.81375]
[1779320669124,51.42,77414.9,0.0,0.99093,1e-05,1.81369]
[1779320676750,51.44,77416.88,0.0,0.99093,1e-05,1.81411]
[1779320679992,51.44,77416.88,0.0,0.99093,1e-05,1.81411]
[1779320681747,51.44,77416.92,0.0,0.99092,1e-05,1.81491]
[1779320681775,51.44,77416.92,0.0,0.99092,1e-05,1.81491]
[1779320688834,51.43,77416.91,0.0,0.99093,1e-05,1.81391]
[1779320692910,51.44,77416.4,0.0,0.99092,1e-05,1.81473]
[1779320693022,51.44,77416.4,0.0,0.99092,1e-05,1.81473]
[1779320693074,51.44,77410.7,0.0,0.99089,1e-05,1.8209]
[1779320698904,51.45,77409.36,0.0,0.99086,1e-05,1.82519]
[1779320701925,51.46,77403.65,0.0,0.99082,1e-05,1.8329]
[1779320702932,51.46,77397.28,0.0,0.99078,1e-05,1.83983]
[1779320703940,51.46,77390.85,0.0,0.99073,1e-05,1.84684]
[1779320704867,51.46,77390.85,0.0,0.99073,1e-05,1.84684]
[1779320705034,51.46,77390.85,0.0,0.99073,1e-05,1.84684]
[1779320705135,51.45,77387.94,0.0,0.99072,1e-05,1.84992]
[1779320710989,51.45,77388.54,0.0,0.99073,1e-05,1.8482]
[1779320717202,51.45,77388.44,0.0,0.99073,1e-05,1.84761]
[1779320717280,51.45,77388.44,0.0,0.99073,1e-05,1.84761]
[1779320721062,51.44,77397.52,0.0,0.9908,1e-05,1.83646]
[1779320722069,51.44,77398.09,0.0,0.9908,1e-05,1.83567]
[1779320722709,51.44,77398.09,0.0,0.9908,1e-05,1.83567]
[1779320722773,51.44,77398.09,0.0,0.9908,1e-05,1.83567]
[1779320727104,51.44,77403.7,0.0,0.99084,1e-05,1.82869]
[1779320728153,51.44,77403.7,0.0,0.99084,1e-05,1.82869]
[1779320728275,51.44,77403.7,0.0,0.99084,1e-05,1.82869]
[1779320734152,51.43,77404.22,0.0,0.99086,1e-05,1.8259]
[1779320737174,51.43,77410.35,0.0,0.9909,1e-05,1.81871]
[1779320737828,51.43,77410.35,0.0,0.9909,1e-05,1.81871]
[1779320738022,51.43,77410.35,0.0,0.9909,1e-05,1.81871]
[1779320739188,51.43,77414.52,0.0,0.99093,1e-05,1.81387]
[1779320740195,51.43,77418.89,0.0,0.99095,1e-05,1.80894]
[1779320741023,51.43,77418.89,0.0,0.99095,1e-05,1.80894]
[1779320741273,51.43,77418.89,0.0,0.99095,1e-05,1.80894]
[1779320745230,51.42,77424.4,0.0,0.99099,1e-05,1.80236]
[1779320748020,51.42,77425.22,0.0,0.991,1e-05,1.80126]
[1779320748273,51.42,77425.22,0.0,0.991,1e-05,1.80126]
[1779320753286,51.42,77424.61,0.0,0.991,1e-05,1.80135]
[1779320756307,51.42,77422.18,0.0,0.99098,1e-05,1.80372]
[1779320761345,51.42,77420.38,0.0,0.99098,1e-05,1.8052]
[1779320763317,51.42,77420.38,0.0,0.99098,1e-05,1.8052]
[1779320763524,51.42,77419.71,0.0,0.99097,1e-05,1.80584]
[1779320765372,51.41,77421.5,0.0,0.99099,1e-05,1.80357]
[1779320771414,51.41,77422.54,0.0,0.991,1e-05,1.80174]
[1779320772484,51.41,77422.54,0.0,0.991,1e-05,1.80174]
[1779320772522,51.41,77422.54,0.0,0.991,1e-05,1.80174]
[1779320778463,51.41,77422.99,0.0,0.991,1e-05,1.80058]
[1779320783499,51.4,77422.61,0.0,0.991,1e-05,1.80053]
[1779320784848,51.4,77422.61,0.0,0.991,1e-05,1.80053]
[1779320785021,51.4,77422.61,0.0,0.991,1e-05,1.80053]
[1779320785122,51.4,77420.6,0.0,0.99099,1e-05,1.80264]
[1779320785513,51.4,77418.74,0.0,0.99098,1e-05,1.80458]
[1779320790548,51.4,77419.45,0.0,0.99099,1e-05,1.8033]
[1779320795583,51.4,77421.4,0.0,0.99101,1e-05,1.79947]
[1779320797230,51.4,77421.4,0.0,0.99101,1e-05,1.79947]
[1779320797275,51.4,77421.4,0.0,0.99101,1e-05,1.79947]
[1779320802910,51.4,77422.48,0.0,0.99102,1e-05,1.79776]
[1779320803022,51.4,77422.48,0.0,0.99102,1e-05,1.79776]
[1779320803123,51.39,77426.81,0.0,0.99105,1e-05,1.79294]
[1779320803640,51.39,77429.36,0.0,0.99106,1e-05,1.79008]
[1779320804647,51.39,77433.92,0.0,0.99109,1e-05,1.78504]
[1779320807668,51.39,77436.25,0.0,0.99111,1e-05,1.78232]
[1779320812706,51.39,77443.58,0.0,0.99116,1e-05,1.77407]
[1779320814249,51.39,77443.58,0.0,0.99116,1e-05,1.77407]
[1779320815686,51.39,77445.82,0.0,0.99117,1e-05,1.77155]
[1779320816199,51.39,77448.24,0.0,0.99119,1e-05,1.76889]
[1779320816530,51.39,77448.24,0.0,0.99119,1e-05,1.76889]
[1779320816734,51.39,77448.44,0.0,0.99119,1e-05,1.76863]
[1779320817746,51.39,77456.79,0.0,0.99124,1e-05,1.7596]
[1779320818751,51.39,77461.5,0.0,0.99127,1e-05,1.75452]
[1779320821018,51.39,77463.56,0.0,0.99128,1e-05,1.7523]
[1779320821273,51.39,77463.56,0.0,0.99128,1e-05,1.7523]
[1779320826807,51.39,77461.41,0.0,0.99127,1e-05,1.75452]
[1779320831179,51.39,77460.96,0.0,0.99127,1e-05,1.75498]
[1779320831271,51.39,77460.96,0.0,0.99127,1e-05,1.75498]
[1779320832491,51.39,77460.44,0.0,0.99126,1e-05,1.75551]
[1779320832522,51.39,77460.44,0.0,0.99126,1e-05,1.75551]
[1779320832849,51.39,77460.53,0.0,0.99126,1e-05,1.75541]
[1779320837884,51.39,77461.54,0.0,0.99127,1e-05,1.75428]
[1779320839107,51.39,77461.54,0.0,0.99127,1e-05,1.75428]
[1779320839271,51.39,77461.54,0.0,0.99127,1e-05,1.75428]
[1779320839898,51.39,77457.67,0.0,0.99125,1e-05,1.75843]
[1779320844933,51.39,77457.34,0.0,0.99124,1e-05,1.75873]
[1779320849969,51.39,77460.55,0.0,0.99126,1e-05,1.75526]
[1779320853703,51.39,77457.94,0.0,0.99125,1e-05,1.75687]
[1779320853772,51.39,77457.94,0.0,0.99125,1e-05,1.75687]
[1779320855338,51.39,77456.58,0.0,0.99125,1e-05,1.75832]
[1779320855372,51.39,77454.35,0.0,0.99123,1e-05,1.76071]
[1779320855526,51.39,77454.35,0.0,0.99123,1e-05,1.76071]
[1779320860159,51.39,77453.68,0.0,0.99123,1e-05,1.76139]
[1779320860271,51.39,77453.68,0.0,0.99123,1e-05,1.76139]
[1779320867090,51.39,77454.36,0.0,0.99123,1e-05,1.76055]
[1779320871079,51.39,77451.07,0.0,0.99121,1e-05,1.76404]
[1779320871272,51.39,77451.07,0.0,0.99121,1e-05,1.76404]
[1779320872750,51.39,77452.0,0.0,0.99122,1e-05,1.76298]
[1779320872776,51.39,77452.0,0.0,0.99122,1e-05,1.76298]
[1779320873132,51.39,77451.72,0.0,0.99122,1e-05,1.76326]
[1779320880184,51.39,77452.02,0.0,0.99122,1e-05,1.76275]
[1779320886225,51.39,77451.75,0.0,0.99122,1e-05,1.76287]
[1779320891260,51.38,77453.12,0.0,0.99123,1e-05,1.76123]
[1779320893765,51.38,77453.11,0.0,0.99123,1e-05,1.76121]
[1779320893770,51.38,77453.11,0.0,0.99123,1e-05,1.76121]
[1779320896295,51.38,77460.0,0.0,0.99127,1e-05,1.7537]
[1779320898379,51.39,77460.23,0.0,0.99127,1e-05,1.75402]
[1779320898522,51.39,77460.52,0.0,0.99127,1e-05,1.75428]
[1779320898770,51.39,77460.52,0.0,0.99127,1e-05,1.75428]
[1779320899316,51.39,77460.6,0.0,0.99127,1e-05,1.75476]
[1779320904351,51.41,77460.91,0.0,0.99125,1e-05,1.75723]
[1779320905212,51.41,77460.91,0.0,0.99125,1e-05,1.75723]
[1779320905269,51.41,77460.91,0.0,0.99125,1e-05,1.75723]
[1779320910393,51.42,77462.97,0.0,0.99125,1e-05,1.75836]
[1779320912725,51.43,77464.36,0.0,0.99125,1e-05,1.75679]
[1779320912770,51.43,77464.36,0.0,0.99125,1e-05,1.75679]
[1779320914770,51.43,77460.78,0.0,0.99123,1e-05,1.76059]
[1779320915022,51.43,77460.78,0.0,0.99123,1e-05,1.76059]
[1779320915428,51.43,77460.82,0.0,0.99123,1e-05,1.76051]
[1779320919372,51.43,77460.99,0.0,0.99123,1e-05,1.76027]
[1779320919522,51.43,77464.6,0.0,0.99126,1e-05,1.75634]
[1779320925498,51.43,77467.98,0.0,0.99128,1e-05,1.75262]
[1779320927658,51.43,77467.7,0.0,0.99128,1e-05,1.7529]
[1779320927769,51.43,77467.7,0.0,0.99128,1e-05,1.7529]
[1779320928864,51.43,77467.52,0.0,0.99128,1e-05,1.75307]
[1779320929027,51.43,77467.52,0.0,0.99128,1e-05,1.75307]
[1779320929122,51.43,77467.4,0.0,0.99127,1e-05,1.75318]
[1779320934376,51.43,77469.32,0.0,0.99129,1e-05,1.75109]
[1779320939596,51.43,77473.11,0.0,0.99131,1e-05,1.74697]
[1779320942525,51.43,77473.58,0.0,0.99131,1e-05,1.74647]
[1779320942532,51.43,77473.58,0.0,0.99131,1e-05,1.74647]
[1779320944530,51.43,77474.12,0.0,0.99132,1e-05,1.74591]
[1779320949461,51.43,77472.14,0.0,0.9913,1e-05,1.74804]
[1779320949522,51.43,77472.14,0.0,0.9913,1e-05,1.74804]
[1779320949469,51.43,77471.69,0.0,0.9913,1e-05,1.74852]
[1779320954701,51.43,77471.41,0.0,0.9913,1e-05,1.74881]
[1779320957722,51.43,77464.23,0.0,0.99126,1e-05,1.75649]
[1779320959291,51.43,77464.23,0.0,0.99126,1e-05,1.75649]
[1779320959527,51.43,77464.23,0.0,0.99126,1e-05,1.75649]
[1779320964772,51.43,77463.46,0.0,0.99125,1e-05,1.75716]
[1779320966068,51.43,77463.46,0.0,0.99125,1e-05,1.75716]
[1779320966273,51.43,77463.46,0.0,0.99125,1e-05,1.75716]
[1779320966329,51.43,77463.46,0.0,0.99125,1e-05,1.75716]
[1779320966519,51.43,77463.46,0.0,0.99125,1e-05,1.75716]
[1779320966476,51.43,77463.87,0.0,0.99125,1e-05,1.7567]
[1779320973835,51.43,77460.92,0.0,0.99124,1e-05,1.75849]
[1779320974868,51.43,77460.92,0.0,0.99124,1e-05,1.75849]
[1779320975023,51.43,77460.92,0.0,0.99124,1e-05,1.75849]
[1779320975124,51.43,77460.0,0.0,0.99124,1e-05,1.75945]
[1779320975804,51.43,77460.0,0.0,0.99124,1e-05,1.75945]
[1779320976021,51.43,77460.0,0.0,0.99124,1e-05,1.75945]
[1779320981891,51.43,77461.42,0.0,0.99125,1e-05,1.75773]
[1779320983720,51.43,77462.94,0.0,0.99126,1e-05,1.75607]
[1779320983773,51.43,77462.94,0.0,0.99126,1e-05,1.75607]
[1779320984074,51.43,77462.94,0.0,0.99126,1e-05,1.75607]
[1779320984271,51.43,77462.94,0.0,0.99126,1e-05,1.75607]
[1779320984373,51.43,77463.92,0.0,0.99126,1e-05,1.755]
[1779320991961,51.42,77463.87,0.0,0.99126,1e-05,1.7549]
[1779320996996,51.42,77463.34,0.0,0.99126,1e-05,1.75539]
[1779321002036,51.42,77463.33,0.0,0.99126,1e-05,1.75531]
[1779321007899,51.42,77463.98,0.0,0.99127,1e-05,1.75454]
[1779321008022,51.42,77463.98,0.0,0.99127,1e-05,1.75454]
[1779321008087,51.42,77463.98,0.0,0.99127,1e-05,1.75451]
[1779321008809,51.42,77463.98,0.0,0.99127,1e-05,1.75451]
[1779321009022,51.42,77463.98,0.0,0.99127,1e-05,1.75451]
[1779321014122,51.42,77464.15,0.0,0.99127,1e-05,1.75423]
[1779321016835,51.42,77463.81,0.0,0.99127,1e-05,1.75456]
[1779321017023,51.42,77463.81,0.0,0.99127,1e-05,1.75456]
[1779321017064,51.42,77463.81,0.0,0.99127,1e-05,1.75456]
[1779321017274,51.42,77463.81,0.0,0.99127,1e-05,1.75456]
[1779321017353,51.42,77463.5,0.0,0.99126,1e-05,1.75488]
[1779321023185,51.42,77463.36,0.0,0.99126,1e-05,1.75493]
[1779321023841,51.42,77463.36,0.0,0.99126,1e-05,1.75493]
[1779321024024,51.42,77463.36,0.0,0.99126,1e-05,1.75493]
[1779321024076,51.42,77463.36,0.0,0.99126,1e-05,1.75493]
[1779321024276,51.42,77463.36,0.0,0.99126,1e-05,1.75493]
[1779321024376,51.42,77463.35,0.0,0.99126,1e-05,1.75493]
[1779321030234,51.42,77465.23,0.0,0.99128,1e-05,1.75284]
[1779321035269,51.42,77465.09,0.0,0.99128,1e-05,1.75174]
[1779321039351,51.42,77465.61,0.0,0.99128,1e-05,1.75115]
[1779321039521,51.42,77465.61,0.0,0.99128,1e-05,1.75115]
[1779321039621,51.42,77466.2,0.0,0.99129,1e-05,1.75051]
[1779321039695,51.42,77466.2,0.0,0.99129,1e-05,1.75051]
[1779321039779,51.42,77466.2,0.0,0.99129,1e-05,1.75051]
[1779321042318,51.42,77470.0,0.0,0.99131,1e-05,1.74643]
[1779321045618,51.42,77468.88,0.0,0.9913,1e-05,1.74762]
[1779321045775,51.42,77468.34,0.0,0.9913,1e-05,1.7482]
[1779321045800,51.42,77468.34,0.0,0.9913,1e-05,1.7482]
[1779321046021,51.42,77468.34,0.0,0.9913,1e-05,1.7482]
[1779321046347,51.42,77468.8,0.0,0.9913,1e-05,1.7477]
[1779321051382,51.42,77467.69,0.0,0.9913,1e-05,1.74886]
[1779321056417,51.42,77467.74,0.0,0.9913,1e-05,1.74876]
[1779321057919,51.42,77467.94,0.0,0.9913,1e-05,1.74854]
[1779321058012,51.42,77467.94,0.0,0.9913,1e-05,1.74854]
[1779321058020,51.42,77467.94,0.0,0.9913,1e-05,1.74854]
[1779321058431,51.42,77468.24,0.0,0.9913,1e-05,1.74821]
[1779321063466,51.42,77469.21,0.0,0.99131,1e-05,1.74712]
[1779321063778,51.42,77469.21,0.0,0.99131,1e-05,1.74712]
[1779321064023,51.42,77469.21,0.0,0.99131,1e-05,1.74712]
[1779321064145,51.42,77469.21,0.0,0.99131,1e-05,1.74712]
[1779321064273,51.42,77469.21,0.0,0.99131,1e-05,1.74712]
[1779321064473,51.42,77469.07,0.0,0.99131,1e-05,1.74727]
[1779321067494,51.42,77472.55,0.0,0.99133,1e-05,1.74353]
[1779321072529,51.42,77473.92,0.0,0.99134,1e-05,1.74209]
[1779321075551,51.42,77466.39,0.0,0.99129,1e-05,1.75015]
[1779321076557,51.42,77456.7,0.0,0.99123,1e-05,1.76053]
[1779321077521,51.42,77456.7,0.0,0.99123,1e-05,1.76053]
[1779321077682,51.42,77454.69,0.0,0.99122,1e-05,1.76267]
[1779321077775,51.42,77454.69,0.0,0.99122,1e-05,1.76267]
[1779321077960,51.42,77454.69,0.0,0.99122,1e-05,1.76267]
[1779321078025,51.42,77454.69,0.0,0.99122,1e-05,1.76267]
[1779321078571,51.42,77453.77,0.0,0.99121,1e-05,1.76363]
[1779321083606,51.42,77453.25,0.0,0.99121,1e-05,1.76402]
[1779321087634,51.42,77457.34,0.0,0.99124,1e-05,1.7595]
[1779321090787,51.42,77458.92,0.0,0.99125,1e-05,1.75773]
[1779321091024,51.42,77458.92,0.0,0.99125,1e-05,1.75773]
[1779321091247,51.42,77458.92,0.0,0.99125,1e-05,1.75773]
[1779321091278,51.42,77458.92,0.0,0.99125,1e-05,1.75773]
[1779321091662,51.42,77458.91,0.0,0.99125,1e-05,1.75653]
[1779321097704,51.42,77456.85,0.0,0.99124,1e-05,1.75864]
[1779321102739,51.42,77455.42,0.0,0.99123,1e-05,1.76009]
[1779321104426,51.42,77455.42,0.0,0.99123,1e-05,1.76009]
[1779321104526,51.42,77455.42,0.0,0.99123,1e-05,1.76009]
[1779321104623,51.42,77455.03,0.0,0.99123,1e-05,1.76047]
[1779321105145,51.42,77455.03,0.0,0.99123,1e-05,1.76047]
[1779321105273,51.42,77455.03,0.0,0.99123,1e-05,1.76047]
[1779321110795,51.42,77455.42,0.0,0.99123,1e-05,1.7599]
[1779321115830,51.41,77455.79,0.0,0.99123,1e-05,1.7594]
[1779321122725,51.41,77455.83,0.0,0.99124,1e-05,1.7593]
[1779321122772,51.41,77455.83,0.0,0.99124,1e-05,1.7593]
[1779321123253,51.41,77455.83,0.0,0.99124,1e-05,1.7593]
[1779321123274,51.41,77455.83,0.0,0.99124,1e-05,1.7593]
[1779321123355,51.41,77455.98,0.0,0.99124,1e-05,1.75907]
[1779321128921,51.41,77456.94,0.0,0.99124,1e-05,1.75793]
[1779321133956,51.42,77457.02,0.0,0.99124,1e-05,1.75834]
[1779321138171,51.42,77456.86,0.0,0.99124,1e-05,1.75846]
[1779321138273,51.42,77456.86,0.0,0.99124,1e-05,1.75846]
[1779321138698,51.42,77456.86,0.0,0.99124,1e-05,1.75846]
[1779321138372,51.42,77457.28,0.0,0.99124,1e-05,1.75799]
[1779321138775,51.42,77457.28,0.0,0.99124,1e-05,1.75799]
[1779321143023,51.42,77462.42,0.0,0.99128,1e-05,1.75239]
[1779321143858,51.42,77462.42,0.0,0.99128,1e-05,1.75239]
[1779321144022,51.42,77462.42,0.0,0.99128,1e-05,1.75239]
[1779321144287,51.42,77462.42,0.0,0.99128,1e-05,1.75239]
[1779321144523,51.42,77462.42,0.0,0.99128,1e-05,1.75239]
[1779321144624,51.42,77462.6,0.0,0.99128,1e-05,1.7522]
[1779321150072,51.42,77463.01,0.0,0.99128,1e-05,1.75175]
[1779321153561,51.42,77463.29,0.0,0.99129,1e-05,1.75026]
[1779321153770,51.42,77463.29,0.0,0.99129,1e-05,1.75026]
[1779321153622,51.42,77463.9,0.0,0.99129,1e-05,1.74962]
[1779321154218,51.42,77463.9,0.0,0.99129,1e-05,1.74962]
[1779321154274,51.42,77463.9,0.0,0.99129,1e-05,1.74962]
[1779321154319,51.42,77463.6,0.0,0.99129,1e-05,1.74995]
[1779321160142,51.42,77463.12,0.0,0.99129,1e-05,1.75052]
[1779321161101,51.42,77463.12,0.0,0.99129,1e-05,1.75052]
[1779321161272,51.42,77463.12,0.0,0.99129,1e-05,1.75052]
[1779321161748,51.42,77463.12,0.0,0.99129,1e-05,1.75052]
[1779321161771,51.42,77463.12,0.0,0.99129,1e-05,1.75052]
[1779321161303,51.42,77462.76,0.0,0.99128,1e-05,1.75092]
[1779321167191,51.42,77463.99,0.0,0.99129,1e-05,1.74969]
[1779321170365,51.42,77463.74,0.0,0.99129,1e-05,1.75]
[1779321170521,51.42,77463.74,0.0,0.99129,1e-05,1.75]
[1779321170750,51.42,77463.74,0.0,0.99129,1e-05,1.75]
[1779321170772,51.42,77463.74,0.0,0.99129,1e-05,1.75]
[1779321170767,51.42,77462.95,0.0,0.99128,1e-05,1.75086]
[1779321178268,51.42,77463.08,0.0,0.99128,1e-05,1.75087]
[1779321179896,51.42,77463.38,0.0,0.99128,1e-05,1.75057]
[1779321180023,51.42,77463.38,0.0,0.99128,1e-05,1.75057]
[1779321180790,51.42,77463.38,0.0,0.99128,1e-05,1.75057]
[1779321180282,51.42,77463.25,0.0,0.99128,1e-05,1.75073]
[1779321181035,51.42,77463.25,0.0,0.99128,1e-05,1.75073]
[1779321185814,51.42,77463.6,0.0,0.99129,1e-05,1.75047]
[1779321186024,51.42,77463.6,0.0,0.99129,1e-05,1.75047]
[1779321190311,51.42,77465.76,0.0,0.9913,1e-05,1.74828]
[1779321190524,51.42,77465.76,0.0,0.9913,1e-05,1.74828]
[1779321190558,51.42,77465.86,0.0,0.9913,1e-05,1.7482]
[1779321191687,51.42,77465.86,0.0,0.9913,1e-05,1.7482]
[1779321191773,51.42,77465.86,0.0,0.9913,1e-05,1.7482]
[1779321197401,51.42,77464.97,0.0,0.99129,1e-05,1.74935]
[1779321201970,51.42,77465.54,0.0,0.9913,1e-05,1.74886]
[1779321202026,51.42,77465.54,0.0,0.9913,1e-05,1.74886]
[1779321202435,51.42,77465.75,0.0,0.9913,1e-05,1.74866]
[1779321202895,51.42,77465.75,0.0,0.9913,1e-05,1.74866]
[1779321203025,51.42,77465.75,0.0,0.9913,1e-05,1.74866]
[1779321208478,51.42,77462.3,0.0,0.99127,1e-05,1.75253]
[1779321209214,51.42,77462.3,0.0,0.99127,1e-05,1.75253]
[1779321209270,51.42,77462.3,0.0,0.99127,1e-05,1.75253]
[1779321209485,51.42,77462.92,0.0,0.99128,1e-05,1.75189]
[1779321210179,51.42,77462.92,0.0,0.99128,1e-05,1.75189]
[1779321210272,51.42,77462.92,0.0,0.99128,1e-05,1.75189]
[1779321210492,51.42,77458.96,0.0,0.99125,1e-05,1.75616]
[1779321215527,51.42,77458.71,0.0,0.99126,1e-05,1.75533]
[1779321216164,51.42,77458.71,0.0,0.99126,1e-05,1.75533]
[1779321216270,51.42,77458.71,0.0,0.99126,1e-05,1.75533]
[1779321216534,51.42,77459.29,0.0,0.99126,1e-05,1.75473]
[1779321217039,51.42,77459.29,0.0,0.99126,1e-05,1.75473]
[1779321217277,51.42,77459.29,0.0,0.99126,1e-05,1.75473]
[1779321217540,51.42,77461.99,0.0,0.99128,1e-05,1.75186]
[1779321221569,51.42,77466.72,0.0,0.99131,1e-05,1.74691]
[1779321222239,51.42,77466.72,0.0,0.99131,1e-05,1.74691]
[1779321222269,51.42,77466.72,0.0,0.99131,1e-05,1.74691]
[1779321222576,51.42,77468.91,0.0,0.99132,1e-05,1.74461]
[1779321223246,51.42,77468.91,0.0,0.99132,1e-05,1.74461]
[1779321223272,51.42,77468.91,0.0,0.99132,1e-05,1.74461]
[1779321228618,51.42,77471.95,0.0,0.99134,1e-05,1.74162]
[1779321233655,51.43,77471.83,0.0,0.99133,1e-05,1.74194]
[1779321236843,51.43,77472.02,0.0,0.99133,1e-05,1.7418]
[1779321237028,51.43,77472.55,0.0,0.99134,1e-05,1.74127]
[1779321237683,51.43,77473.19,0.0,0.99134,1e-05,1.74062]
[1779321238134,51.43,77473.19,0.0,0.99134,1e-05,1.74062]
[1779321238276,51.43,77473.19,0.0,0.99134,1e-05,1.74062]
[1779321242197,51.43,77472.29,0.0,0.99134,1e-05,1.74171]
[1779321242271,51.43,77472.29,0.0,0.99134,1e-05,1.74171]
[1779321242807,51.43,77472.29,0.0,0.99134,1e-05,1.74171]
[1779321242831,51.43,77471.41,0.0,0.99133,1e-05,1.74268]
[1779321243019,51.43,77471.41,0.0,0.99133,1e-05,1.74268]
[1779321243725,51.43,77468.96,0.0,0.99131,1e-05,1.74532]
[1779321248761,51.43,77468.34,0.0,0.99131,1e-05,1.7461]
[1779321253797,51.43,77468.55,0.0,0.99131,1e-05,1.74599]
[1779321259839,51.43,77468.95,0.0,0.99131,1e-05,1.74572]
[1779321264874,51.43,77468.95,0.0,0.99131,1e-05,1.74585]
[1779321271923,51.43,77470.31,0.0,0.99132,1e-05,1.74344]
[1779321273920,51.43,77470.24,0.0,0.99132,1e-05,1.74354]
[1779321274021,51.43,77470.24,0.0,0.99132,1e-05,1.74354]
[1779321279979,51.43,77470.72,0.0,0.99133,1e-05,1.74322]
[1779321284911,51.43,77470.27,0.0,0.99132,1e-05,1.7438]
[1779321286157,51.43,77469.45,0.0,0.99132,1e-05,1.7447]
[1779321286273,51.43,77469.45,0.0,0.99132,1e-05,1.7447]
[1779321292768,51.43,77469.19,0.0,0.99131,1e-05,1.74511]
[1779321292869,51.43,77470.93,0.0,0.99133,1e-05,1.74327]
[1779321293032,51.43,77470.93,0.0,0.99133,1e-05,1.74327]
[1779321296327,51.43,77471.4,0.0,0.99133,1e-05,1.74283]
[1779321296525,51.43,77471.4,0.0,0.99133,1e-05,1.74283]
[1779321296588,51.43,77475.08,0.0,0.99135,1e-05,1.73894]
[1779321297101,51.43,77478.5,0.0,0.99137,1e-05,1.73533]
[1779321302136,51.44,77479.95,0.0,0.99138,1e-05,1.73398]
[1779321305020,51.44,77479.6,0.0,0.99138,1e-05,1.73443]
[1779321305273,51.44,77479.6,0.0,0.99138,1e-05,1.73443]
[1779321311258,51.44,77479.54,0.0,0.99137,1e-05,1.73474]
[1779321312527,51.44,77479.44,0.0,0.99137,1e-05,1.73488]
[1779321312892,51.44,77479.44,0.0,0.99137,1e-05,1.73488]
[1779321312621,51.44,77479.26,0.0,0.99137,1e-05,1.73512]
[1779321313025,51.44,77479.26,0.0,0.99137,1e-05,1.73512]
[1779321318249,51.44,77479.93,0.0,0.99138,1e-05,1.73466]
[1779321322759,51.44,77479.47,0.0,0.99137,1e-05,1.73527]
[1779321322772,51.44,77479.47,0.0,0.99137,1e-05,1.73527]
[1779321323939,51.44,77479.23,0.0,0.99137,1e-05,1.73557]
[1779321324025,51.44,77479.12,0.0,0.99137,1e-05,1.73573]
[1779321324291,51.44,77478.91,0.0,0.99137,1e-05,1.73599]
[1779321329326,51.44,77478.89,0.0,0.99137,1e-05,1.73622]
[1779321334361,51.44,77478.22,0.0,0.99137,1e-05,1.73597]
[1779321338027,51.44,77478.11,0.0,0.99137,1e-05,1.73621]
[1779321338272,51.44,77478.11,0.0,0.99137,1e-05,1.73621]
[1779321343424,51.45,77477.99,0.0,0.99136,1e-05,1.7366]
[1779321350473,51.45,77478.42,0.0,0.99136,1e-05,1.73644]
[1779321356667,51.45,77478.73,0.0,0.99137,1e-05,1.7362]
[1779321356773,51.45,77478.73,0.0,0.99137,1e-05,1.7362]
[1779321357583,51.45,77478.73,0.0,0.99136,1e-05,1.73638]
[1779321357771,51.45,77478.73,0.0,0.99136,1e-05,1.73638]
[1779321357791,51.45,77478.62,0.0,0.99136,1e-05,1.73654]
[1779321363564,51.45,77478.63,0.0,0.99136,1e-05,1.73679]
[1779321368598,51.45,77478.83,0.0,0.99136,1e-05,1.7368]
[1779321372779,51.45,77478.9,0.0,0.99136,1e-05,1.73686]
[1779321373035,51.45,77479.01,0.0,0.99136,1e-05,1.73678]
[1779321378670,51.45,77476.11,0.0,0.99134,1e-05,1.74012]
[1779321383674,51.45,77476.22,0.0,0.99134,1e-05,1.74015]
[1779321383775,51.45,77476.22,0.0,0.99134,1e-05,1.74015]
[1779321384766,51.45,77476.22,0.0,0.99134,1e-05,1.74019]
[1779321384868,51.45,77476.22,0.0,0.99134,1e-05,1.74023]
[1779321385025,51.45,77476.22,0.0,0.99134,1e-05,1.74023]
[1779321390754,51.46,77477.73,0.0,0.99135,1e-05,1.73886]
[1779321395789,51.46,77477.63,0.0,0.99135,1e-05,1.73797]
[1779321400824,51.46,77477.54,0.0,0.99135,1e-05,1.73826]
[1779321404648,51.46,77477.6,0.0,0.99135,1e-05,1.73827]
[1779321404773,51.46,77477.6,0.0,0.99135,1e-05,1.73827]
[1779321411901,51.46,77477.52,0.0,0.99135,1e-05,1.73866]
[1779321412482,51.46,77477.52,0.0,0.99135,1e-05,1.73866]
[1779321412523,51.46,77477.52,0.0,0.99135,1e-05,1.73866]
[1779321413616,51.46,77477.89,0.0,0.99135,1e-05,1.7383]
[1779321413770,51.46,77477.89,0.0,0.99135,1e-05,1.7383]
[1779321413872,51.46,77477.89,0.0,0.99135,1e-05,1.73834]
[1779321419957,51.46,77478.04,0.0,0.99135,1e-05,1.73838]
[1779321422329,51.46,77476.85,0.0,0.99134,1e-05,1.73972]
[1779321422526,51.46,77476.85,0.0,0.99134,1e-05,1.73972]
[1779321428014,51.46,77476.88,0.0,0.99134,1e-05,1.73989]
[1779321432431,51.46,77478.25,0.0,0.99135,1e-05,1.73857]
[1779321432523,51.46,77478.25,0.0,0.99135,1e-05,1.73857]
[1779321433638,51.46,77478.18,0.0,0.99135,1e-05,1.73868]
[1779321433773,51.46,77478.18,0.0,0.99135,1e-05,1.73868]
[1779321434056,51.46,77478.27,0.0,0.99135,1e-05,1.73863]
[1779321439091,51.46,77478.26,0.0,0.99135,1e-05,1.73883]
[1779321444126,51.47,77478.15,0.0,0.99135,1e-05,1.73917]
[1779321445494,51.47,77478.15,0.0,0.99135,1e-05,1.73917]
[1779321445521,51.47,77478.15,0.0,0.99135,1e-05,1.73917]
[1779321451175,51.47,77479.55,0.0,0.99136,1e-05,1.73734]
[1779321456211,51.48,77479.72,0.0,0.99134,1e-05,1.73967]
[1779321458701,51.49,77479.88,0.0,0.99134,1e-05,1.74012]
[1779321458772,51.49,77479.88,0.0,0.99134,1e-05,1.74012]
[1779321460118,51.49,77481.15,0.0,0.99134,1e-05,1.73999]
[1779321460272,51.49,77481.15,0.0,0.99134,1e-05,1.73999]
[1779321460342,51.49,77482.01,0.0,0.99135,1e-05,1.73911]
[1779321461986,51.49,77482.01,0.0,0.99135,1e-05,1.73911]
[1779321462021,51.49,77482.01,0.0,0.99135,1e-05,1.73911]
[1779321462254,51.49,77487.42,0.0,0.99138,1e-05,1.73344]
[1779321466731,51.49,77490.19,0.0,0.9914,1e-05,1.73059]
[1779321466770,51.49,77490.19,0.0,0.9914,1e-05,1.73059]
[1779321468643,51.5,77489.12,0.0,0.99139,1e-05,1.73187]
[1779321468774,51.5,77489.12,0.0,0.99139,1e-05,1.73187]
[1779321468872,51.5,77488.44,0.0,0.99138,1e-05,1.73263]
[1779321471362,51.5,77487.29,0.0,0.99138,1e-05,1.73394]
[1779321471521,51.5,77487.29,0.0,0.99138,1e-05,1.73394]
[1779321472324,51.5,77481.98,0.0,0.99134,1e-05,1.73965]
[1779321473331,51.5,77475.99,0.0,0.99131,1e-05,1.74606]
[1779321474324,51.5,77475.99,0.0,0.99131,1e-05,1.74606]
[1779321474526,51.5,77475.99,0.0,0.99131,1e-05,1.74606]
[1779321474551,51.5,77475.61,0.0,0.9913,1e-05,1.74648]
[1779321477248,51.5,77474.23,0.0,0.9913,1e-05,1.74798]
[1779321477269,51.5,77474.23,0.0,0.9913,1e-05,1.74798]
[1779321484408,51.5,77472.49,0.0,0.99128,1e-05,1.7499]
[1779321487416,51.5,77472.43,0.0,0.99128,1e-05,1.74997]
[1779321487523,51.5,77472.43,0.0,0.99128,1e-05,1.74997]
[1779321487606,51.5,77466.2,0.0,0.99124,1e-05,1.75723]
[1779321488523,51.5,77466.2,0.0,0.99124,1e-05,1.75723]
[1779321494479,51.52,77462.22,0.0,0.99119,1e-05,1.76547]
[1779321499333,51.53,77462.86,0.0,0.99119,1e-05,1.76704]
[1779321499525,51.53,77462.86,0.0,0.99119,1e-05,1.76704]
[1779321499571,51.53,77462.86,0.0,0.99119,1e-05,1.76704]
[1779321499772,51.53,77462.86,0.0,0.99119,1e-05,1.76704]
[1779321499874,51.54,77462.58,0.0,0.99118,1e-05,1.76791]
[1779321507570,51.56,77460.35,0.0,0.99114,1e-05,1.7748]
[1779321509640,51.56,77459.3,0.0,0.99113,1e-05,1.77649]
[1779321509775,51.56,77459.3,0.0,0.99113,1e-05,1.77649]
[1779321509803,51.57,77459.99,0.0,0.99113,1e-05,1.7763]
[1779321510425,51.57,77459.99,0.0,0.99113,1e-05,1.7763]
[1779321510522,51.57,77459.99,0.0,0.99113,1e-05,1.7763]
[1779321517640,51.59,77458.97,0.0,0.99111,1e-05,1.78058]
[1779321519487,51.59,77459.71,0.0,0.99111,1e-05,1.78032]
[1779321519523,51.59,77459.71,0.0,0.99111,1e-05,1.78032]
[1779321519654,51.59,77461.14,0.0,0.99111,1e-05,1.77931]
[1779321521465,51.6,77462.53,0.0,0.99112,1e-05,1.77835]
[1779321521528,51.6,77462.53,0.0,0.99112,1e-05,1.77835]
[1779321526703,51.61,77465.0,0.0,0.99112,1e-05,1.77895]
[1779321530242,51.62,77468.3,0.0,0.99113,1e-05,1.77644]
[1779321530271,51.62,77468.3,0.0,0.99113,1e-05,1.77644]
[1779321530728,51.62,77468.3,0.0,0.99113,1e-05,1.77644]
[1779321530773,51.62,77468.3,0.0,0.99113,1e-05,1.77644]
[1779321530874,51.62,77468.32,0.0,0.99113,1e-05,1.77639]
[1779321536773,51.63,77469.53,0.0,0.99113,1e-05,1.7772]
[1779321541200,51.64,77468.15,0.0,0.99111,1e-05,1.77969]
[1779321541274,51.64,77468.15,0.0,0.99111,1e-05,1.77969]
[1779321541549,51.64,77468.15,0.0,0.99111,1e-05,1.77969]
[1779321541772,51.64,77468.15,0.0,0.99111,1e-05,1.77969]
[1779321541808,51.64,77468.09,0.0,0.99111,1e-05,1.7803]
[1779321546842,51.64,77467.77,0.0,0.99111,1e-05,1.7804]
[1779321551878,51.64,77468.37,0.0,0.99111,1e-05,1.77951]
[1779321554675,51.64,77470.58,0.0,0.99113,1e-05,1.77703]
[1779321554775,51.64,77470.58,0.0,0.99113,1e-05,1.77703]
[1779321554898,51.64,77469.99,0.0,0.99113,1e-05,1.77763]
[1779321555332,51.64,77469.99,0.0,0.99113,1e-05,1.77763]
[1779321555522,51.64,77469.99,0.0,0.99113,1e-05,1.77763]
[1779321560940,51.63,77469.39,0.0,0.99112,1e-05,1.778]
[1779321565976,51.63,77473.71,0.0,0.99115,1e-05,1.77312]
[1779321566585,51.63,77473.71,0.0,0.99115,1e-05,1.77312]
[1779321566773,51.63,77473.71,0.0,0.99115,1e-05,1.77312]
[1779321567059,51.63,77473.71,0.0,0.99115,1e-05,1.77312]
[1779321567079,51.63,77476.12,0.0,0.99117,1e-05,1.77049]
[1779321567271,51.63,77476.12,0.0,0.99117,1e-05,1.77049]
[1779321572900,51.65,77478.91,0.0,0.99118,1e-05,1.76846]
[1779321573025,51.65,77478.91,0.0,0.99118,1e-05,1.76846]
[1779321573059,51.64,77478.91,0.0,0.99118,1e-05,1.76843]
[1779321573464,51.64,77478.91,0.0,0.99118,1e-05,1.76843]
[1779321573521,51.64,77478.91,0.0,0.99118,1e-05,1.76843]
[1779321579067,51.64,77481.7,0.0,0.9912,1e-05,1.76529]
[1779321584102,51.64,77483.19,0.0,0.99121,1e-05,1.76358]
[1779321589137,51.64,77482.65,0.0,0.9912,1e-05,1.76406]
[1779321593290,51.64,77483.51,0.0,0.99121,1e-05,1.7631]
[1779321593525,51.64,77483.51,0.0,0.99121,1e-05,1.7631]
[1779321593726,51.64,77483.51,0.0,0.99121,1e-05,1.7631]
[1779321593771,51.64,77483.51,0.0,0.99121,1e-05,1.7631]
[1779321594172,51.64,77483.22,0.0,0.99121,1e-05,1.76336]
[1779321599207,51.65,77484.91,0.0,0.99121,1e-05,1.76379]
[1779321601255,51.66,77490.07,0.0,0.99123,1e-05,1.75883]
[1779321602262,51.66,77494.02,0.0,0.99126,1e-05,1.75459]
[1779321603269,51.66,77497.33,0.0,0.99128,1e-05,1.75105]
[1779321604436,51.66,77500.21,0.0,0.9913,1e-05,1.74798]
[1779321604531,51.66,77500.21,0.0,0.9913,1e-05,1.74798]
[1779321605114,51.66,77500.21,0.0,0.9913,1e-05,1.74798]
[1779321605272,51.66,77500.21,0.0,0.9913,1e-05,1.74798]
[1779321605333,51.66,77496.29,0.0,0.99127,1e-05,1.75216]
[1779321607348,51.66,77487.61,0.0,0.99122,1e-05,1.76143]
[1779321609108,51.66,77485.14,0.0,0.9912,1e-05,1.76406]
[1779321609274,51.66,77485.14,0.0,0.9912,1e-05,1.76406]
[1779321609362,51.66,77486.37,0.0,0.99121,1e-05,1.76272]
[1779321609764,51.66,77486.37,0.0,0.99121,1e-05,1.76272]
[1779321609774,51.66,77486.37,0.0,0.99121,1e-05,1.76272]
[1779321615123,51.66,77487.42,0.0,0.99122,1e-05,1.76151]
[1779321615273,51.66,77487.42,0.0,0.99122,1e-05,1.76151]
[1779321617247,51.66,77487.6,0.0,0.99122,1e-05,1.76128]
[1779321617277,51.66,77487.6,0.0,0.99122,1e-05,1.76128]
[1779321617344,51.66,77488.68,0.0,0.99123,1e-05,1.76008]
[1779321617419,51.66,77493.05,0.0,0.99125,1e-05,1.75541]
[1779321619276,51.66,77493.05,0.0,0.99125,1e-05,1.75541]
[1779321619309,51.66,77498.95,0.0,0.99129,1e-05,1.74911]
[1779321619524,51.66,77498.95,0.0,0.99129,1e-05,1.74911]
[1779321622665,51.66,77498.77,0.0,0.99129,1e-05,1.74931]
[1779321622776,51.66,77498.77,0.0,0.99129,1e-05,1.74931]
[1779321622874,51.66,77497.31,0.0,0.99128,1e-05,1.75086]
[1779321626916,51.66,77496.02,0.0,0.99127,1e-05,1.75222]
[1779321627027,51.66,77496.02,0.0,0.99127,1e-05,1.75222]
[1779321632525,51.66,77497.5,0.0,0.99129,1e-05,1.7494]
[1779321637560,51.66,77497.56,0.0,0.99129,1e-05,1.7493]
[1779321642596,51.66,77497.45,0.0,0.99129,1e-05,1.74936]
[1779321643820,51.66,77497.45,0.0,0.99129,1e-05,1.74936]
[1779321644021,51.66,77497.45,0.0,0.99129,1e-05,1.74936]
[1779321644121,51.66,77496.79,0.0,0.99128,1e-05,1.75006]
[1779321644452,51.66,77496.79,0.0,0.99128,1e-05,1.75006]
[1779321644528,51.66,77496.79,0.0,0.99128,1e-05,1.75006]
[1779321650651,51.65,77497.23,0.0,0.99129,1e-05,1.7495]
[1779321651661,51.65,77478.43,0.0,0.99117,1e-05,1.7696]
[1779321652668,51.66,77472.08,0.0,0.99113,1e-05,1.77698]
[1779321653675,51.66,77465.05,0.0,0.99108,1e-05,1.78451]
[1779321655235,51.66,77459.42,0.0,0.99105,1e-05,1.79103]
[1779321656696,51.66,77455.55,0.0,0.99102,1e-05,1.79514]
[1779321658416,51.66,77453.74,0.0,0.99101,1e-05,1.79702]
[1779321658526,51.66,77453.74,0.0,0.99101,1e-05,1.79702]
[1779321658710,51.66,77452.94,0.0,0.99101,1e-05,1.79779]
[1779321661731,51.66,77458.99,0.0,0.99105,1e-05,1.79092]
[1779321662738,51.66,77462.24,0.0,0.99107,1e-05,1.7873]
[1779321664949,51.66,77464.34,0.0,0.99108,1e-05,1.78495]
[1779321665024,51.66,77464.34,0.0,0.99108,1e-05,1.78495]
[1779321670794,51.65,77463.2,0.0,0.99108,1e-05,1.78565]
[1779321672807,51.65,77467.46,0.0,0.9911,1e-05,1.78089]
[1779321673945,51.65,77467.46,0.0,0.9911,1e-05,1.78089]
[1779321674036,51.65,77467.46,0.0,0.9911,1e-05,1.78089]
[1779321674137,51.65,77470.07,0.0,0.99112,1e-05,1.778]
[1779321675365,51.65,77470.07,0.0,0.99112,1e-05,1.778]
[1779321675526,51.65,77471.74,0.0,0.99113,1e-05,1.77613]
[1779321677844,51.65,77466.72,0.0,0.9911,1e-05,1.78136]
[1779321679163,51.65,77466.72,0.0,0.9911,1e-05,1.78136]
[1779321679270,51.65,77466.72,0.0,0.9911,1e-05,1.78136]
[1779321679371,51.65,77467.54,0.0,0.99111,1e-05,1.78033]
[1779321679858,51.65,77470.51,0.0,0.99113,1e-05,1.77712]
[1779321680753,51.65,77470.51,0.0,0.99113,1e-05,1.77712]
[1779321680772,51.65,77470.51,0.0,0.99113,1e-05,1.77712]
[1779321681872,51.65,77475.56,0.0,0.99116,1e-05,1.77155]
[1779321686907,51.65,77472.41,0.0,0.99114,1e-05,1.77469]
[1779321688669,51.65,77471.46,0.0,0.99114,1e-05,1.77565]
[1779321688772,51.65,77471.46,0.0,0.99114,1e-05,1.77565]
[1779321688921,51.65,77472.8,0.0,0.99114,1e-05,1.77414]
[1779321689721,51.65,77472.8,0.0,0.99114,1e-05,1.77414]
[1779321689772,51.65,77472.8,0.0,0.99114,1e-05,1.77414]
[1779321691942,51.65,77476.37,0.0,0.99117,1e-05,1.76893]
[1779321697439,51.64,77476.33,0.0,0.99117,1e-05,1.76878]
[1779321697522,51.64,77477.66,0.0,0.99118,1e-05,1.7673]
[1779321697984,51.64,77479.15,0.0,0.99119,1e-05,1.76565]
[1779321698782,51.64,77479.15,0.0,0.99119,1e-05,1.76565]
[1779321699029,51.64,77479.15,0.0,0.99119,1e-05,1.76565]
[1779321703923,51.64,77480.6,0.0,0.9912,1e-05,1.76387]
[1779321704023,51.64,77480.6,0.0,0.9912,1e-05,1.76387]
[1779321704026,51.64,77479.52,0.0,0.9912,1e-05,1.76499]
[1779321704720,51.64,77479.52,0.0,0.9912,1e-05,1.76499]
[1779321704777,51.64,77479.52,0.0,0.9912,1e-05,1.76499]
[1779321707047,51.64,77473.11,0.0,0.99116,1e-05,1.77175]
[1779321708189,51.64,77473.11,0.0,0.99116,1e-05,1.77175]
[1779321708273,51.64,77473.11,0.0,0.99116,1e-05,1.77175]
[1779321708397,51.64,77467.6,0.0,0.99112,1e-05,1.77758]
[1779321708659,51.64,77467.6,0.0,0.99112,1e-05,1.77758]
[1779321708775,51.64,77467.6,0.0,0.99112,1e-05,1.77758]
[1779321713704,51.64,77467.43,0.0,0.99112,1e-05,1.77751]
[1779321713773,51.64,77467.43,0.0,0.99112,1e-05,1.77751]
[1779321714154,51.64,77467.43,0.0,0.99112,1e-05,1.77751]
[1779321714276,51.64,77467.43,0.0,0.99112,1e-05,1.77751]
[1779321714376,51.64,77467.16,0.0,0.99112,1e-05,1.77768]
[1779321715104,51.64,77463.7,0.0,0.9911,1e-05,1.78142]
[1779321719136,51.64,77466.94,0.0,0.99112,1e-05,1.77767]
[1779321719915,51.64,77466.94,0.0,0.99112,1e-05,1.77767]
[1779321720022,51.64,77466.94,0.0,0.99112,1e-05,1.77767]
[1779321720142,51.64,77466.8,0.0,0.99112,1e-05,1.77777]
[1779321720586,51.64,77466.8,0.0,0.99112,1e-05,1.77777]
[1779321720775,51.64,77466.8,0.0,0.99112,1e-05,1.77777]
[1779321726184,51.64,77465.3,0.0,0.99111,1e-05,1.77909]
[1779321727577,51.64,77466.27,0.0,0.99112,1e-05,1.77799]
[1779321727772,51.64,77466.27,0.0,0.99112,1e-05,1.77799]
[1779321728249,51.64,77466.27,0.0,0.99112,1e-05,1.77799]
[1779321728277,51.64,77466.27,0.0,0.99112,1e-05,1.77799]
[1779321728375,51.64,77468.18,0.0,0.99113,1e-05,1.77583]
[1779321729207,51.64,77471.72,0.0,0.99115,1e-05,1.77202]
[1779321730214,51.64,77474.05,0.0,0.99117,1e-05,1.76947]
[1779321733560,51.63,77475.15,0.0,0.99118,1e-05,1.7682]
[1779321733774,51.63,77475.15,0.0,0.99118,1e-05,1.7682]
[1779321739277,51.63,77473.51,0.0,0.99117,1e-05,1.76975]
[1779321740060,51.63,77473.51,0.0,0.99117,1e-05,1.76975]
[1779321740271,51.63,77473.51,0.0,0.99117,1e-05,1.76975]
[1779321740283,51.63,77473.78,0.0,0.99117,1e-05,1.76943]
[1779321740924,51.63,77473.78,0.0,0.99117,1e-05,1.76943]
[1779321741029,51.63,77473.78,0.0,0.99117,1e-05,1.76943]
[1779321746326,51.63,77473.06,0.0,0.99117,1e-05,1.77]
[1779321751413,51.63,77474.43,0.0,0.99118,1e-05,1.76839]
[1779321751521,51.63,77474.89,0.0,0.99118,1e-05,1.76667]
[1779321752477,51.63,77474.89,0.0,0.99118,1e-05,1.76667]
[1779321752368,51.63,77475.87,0.0,0.99119,1e-05,1.76559]
[1779321752521,51.63,77475.87,0.0,0.99119,1e-05,1.76559]
[1779321758409,51.63,77475.54,0.0,0.99119,1e-05,1.76578]
[1779321763445,51.63,77475.7,0.0,0.99119,1e-05,1.76546]
[1779321764783,51.63,77476.5,0.0,0.9912,1e-05,1.76456]
[1779321765460,51.63,77480.03,0.0,0.99122,1e-05,1.76075]
[1779321765944,51.63,77480.03,0.0,0.99122,1e-05,1.76075]
[1779321766025,51.63,77480.03,0.0,0.99122,1e-05,1.76075]
[1779321766467,51.63,77482.93,0.0,0.99124,1e-05,1.75762]
[1779321767474,51.63,77488.77,0.0,0.99127,1e-05,1.75136]
[1779321769262,51.63,77488.76,0.0,0.99127,1e-05,1.75137]
[1779321769276,51.63,77488.76,0.0,0.99127,1e-05,1.75137]
[1779321774522,51.63,77488.69,0.0,0.99127,1e-05,1.7514]
[1779321780566,51.63,77489.8,0.0,0.99128,1e-05,1.75019]
[1779321781572,51.63,77475.23,0.0,0.99119,1e-05,1.76636]
[1779321782902,51.63,77475.23,0.0,0.99119,1e-05,1.76636]
[1779321783021,51.63,77475.23,0.0,0.99119,1e-05,1.76636]
[1779321783067,51.63,77470.04,0.0,0.99115,1e-05,1.77249]
[1779321786474,51.63,77469.97,0.0,0.99115,1e-05,1.77248]
[1779321786524,51.63,77469.97,0.0,0.99115,1e-05,1.77248]
[1779321786520,51.63,77476.39,0.0,0.99119,1e-05,1.76551]
[1779321791644,51.63,77473.25,0.0,0.99117,1e-05,1.76872]
[1779321793660,51.63,77479.89,0.0,0.99121,1e-05,1.76152]
[1779321795015,51.63,77479.89,0.0,0.99121,1e-05,1.76152]
[1779321795027,51.63,77479.89,0.0,0.99121,1e-05,1.76152]
[1779321795068,51.63,77484.25,0.0,0.99124,1e-05,1.75683]
[1779321795674,51.63,77486.42,0.0,0.99126,1e-05,1.7545]
[1779321801314,51.63,77486.52,0.0,0.99126,1e-05,1.75435]
[1779321801523,51.63,77486.52,0.0,0.99126,1e-05,1.75435]
[1779321806751,51.63,77487.04,0.0,0.99126,1e-05,1.75374]
[1779321807826,51.63,77487.04,0.0,0.99126,1e-05,1.75374]
[1779321808022,51.63,77487.04,0.0,0.99126,1e-05,1.75374]
[1779321808075,51.63,77489.82,0.0,0.99128,1e-05,1.75076]
[1779321809485,51.63,77491.72,0.0,0.99129,1e-05,1.74874]
[1779321810740,51.63,77493.04,0.0,0.9913,1e-05,1.74733]
[1779321810772,51.63,77493.04,0.0,0.9913,1e-05,1.74733]
[1779321810779,51.63,77497.25,0.0,0.99132,1e-05,1.74286]
[1779321812793,51.63,77499.16,0.0,0.99134,1e-05,1.73966]
[1779321817992,51.63,77498.37,0.0,0.99133,1e-05,1.74056]
[1779321818024,51.63,77498.37,0.0,0.99133,1e-05,1.74056]
[1779321825884,51.63,77499.7,0.0,0.99134,1e-05,1.73925]
[1779321830919,51.63,77496.53,0.0,0.99132,1e-05,1.74266]
[1779321832513,51.63,77496.53,0.0,0.99132,1e-05,1.74266]
[1779321832521,51.63,77496.53,0.0,0.99132,1e-05,1.74266]
[1779321840989,51.64,77496.01,0.0,0.99132,1e-05,1.74381]
[1779321845562,51.64,77496.61,0.0,0.99132,1e-05,1.74375]
[1779321845019,51.64,77503.52,0.0,0.99136,1e-05,1.73642]
[1779321845774,51.64,77503.52,0.0,0.99136,1e-05,1.73642]
[1779321852200,51.64,77505.31,0.0,0.99137,1e-05,1.73459]
[1779321852273,51.64,77505.31,0.0,0.99137,1e-05,1.73459]
[1779321852301,51.64,77508.81,0.0,0.99139,1e-05,1.73092]
[1779321856103,51.64,77510.7,0.0,0.9914,1e-05,1.729]
[1779321858745,51.64,77511.3,0.0,0.99141,1e-05,1.72842]
[1779321858771,51.64,77511.3,0.0,0.99141,1e-05,1.72842]
[1779321862145,51.64,77512.95,0.0,0.99141,1e-05,1.7268]
[1779321864182,51.64,77513.38,0.0,0.99142,1e-05,1.72638]
[1779321864276,51.64,77513.38,0.0,0.99142,1e-05,1.72638]
[1779321867180,51.64,77520.65,0.0,0.99146,1e-05,1.71888]
[1779321868187,51.64,77528.0,0.0,0.9915,1e-05,1.71123]
[1779321869198,51.64,77532.7,0.0,0.99153,1e-05,1.70639]
[1779321870204,51.64,77536.27,0.0,0.99155,1e-05,1.70274]
[1779321871211,51.64,77534.51,0.0,0.99155,1e-05,1.70348]
[1779321873571,51.64,77533.57,0.0,0.99154,1e-05,1.70454]
[1779321873770,51.65,77532.37,0.0,0.99153,1e-05,1.70594]
[1779321875102,51.65,77532.38,0.0,0.99153,1e-05,1.70593]
[1779321875336,51.65,77535.1,0.0,0.99155,1e-05,1.70316]
[1779321877041,51.65,77536.4,0.0,0.99156,1e-05,1.70188]
[1779321877253,51.65,77544.3,0.0,0.9916,1e-05,1.69375]
[1779321879113,51.65,77546.53,0.0,0.99161,1e-05,1.69208]
[1779321879272,51.65,77546.53,0.0,0.99161,1e-05,1.69208]
[1779321883295,51.67,77553.76,0.0,0.99164,1e-05,1.68791]
[1779321884591,51.67,77553.76,0.0,0.99164,1e-05,1.68791]
[1779321884775,51.67,77553.6,0.0,0.99163,1e-05,1.68874]
[1779321889337,51.69,77559.09,0.0,0.99165,1e-05,1.6864]
[1779321891351,51.7,77567.69,0.0,0.99169,1e-05,1.67888]
[1779321892358,51.7,77572.62,0.0,0.99172,1e-05,1.67449]
[1779321894372,51.71,77573.84,0.0,0.99172,1e-05,1.67462]
[1779321894727,51.71,77573.84,0.0,0.99172,1e-05,1.67462]
[1779321894770,51.71,77573.84,0.0,0.99172,1e-05,1.67462]
[1779321898373,51.72,77573.64,0.0,0.9917,1e-05,1.67689]
[1779321898524,51.72,77573.64,0.0,0.9917,1e-05,1.67689]
[1779321898622,51.73,77573.79,0.0,0.9917,1e-05,1.67811]
[1779321901421,51.73,77579.49,0.0,0.99172,1e-05,1.67363]
[1779321904791,51.75,77581.14,0.0,0.99172,1e-05,1.674]
[1779321905029,51.75,77581.14,0.0,0.99172,1e-05,1.674]
[1779321910493,51.77,77580.69,0.0,0.99169,1e-05,1.67927]
[1779321913514,51.78,77576.11,0.0,0.99165,1e-05,1.68601]
[1779321914521,51.79,77572.29,0.0,0.99163,1e-05,1.69061]
[1779321915529,51.79,77565.28,0.0,0.99158,1e-05,1.69786]
[1779321915730,51.79,77565.28,0.0,0.99158,1e-05,1.69786]
[1779321915772,51.79,77565.28,0.0,0.99158,1e-05,1.69786]
[1779321916536,51.79,77558.65,0.0,0.99154,1e-05,1.70605]
[1779321917546,51.79,77551.9,0.0,0.9915,1e-05,1.71308]
[1779321918552,51.8,77546.56,0.0,0.99146,1e-05,1.7193]
[1779321919558,51.8,77544.23,0.0,0.99144,1e-05,1.72297]
[1779321920195,51.8,77544.23,0.0,0.99144,1e-05,1.72297]
[1779321920273,51.8,77544.23,0.0,0.99144,1e-05,1.72297]
[1779321924483,51.82,77540.5,0.0,0.9914,1e-05,1.7293]
[1779321924522,51.82,77540.5,0.0,0.9914,1e-05,1.7293]
[1779321924599,51.82,77540.36,0.0,0.9914,1e-05,1.73005]
[1779321929427,51.83,77542.95,0.0,0.9914,1e-05,1.72972]
[1779321929524,51.83,77542.95,0.0,0.9914,1e-05,1.72972]
[1779321934669,51.85,77545.84,0.0,0.9914,1e-05,1.72913]
[1779321937593,51.86,77543.33,0.0,0.99138,1e-05,1.73298]
[1779321937690,51.86,77538.82,0.0,0.99135,1e-05,1.73834]
[1779321937770,51.86,77538.82,0.0,0.99135,1e-05,1.73834]
[1779321941235,51.87,77537.0,0.0,0.99133,1e-05,1.74203]
[1779321941269,51.87,77537.0,0.0,0.99133,1e-05,1.74203]
[1779321941718,51.88,77537.44,0.0,0.99133,1e-05,1.74216]
[1779321944063,51.88,77537.67,0.0,0.99133,1e-05,1.74251]
[1779321944268,51.88,77537.67,0.0,0.99133,1e-05,1.74251]
[1779321949101,51.89,77536.56,0.0,0.9913,1e-05,1.74662]
[1779321949274,51.89,77536.56,0.0,0.9913,1e-05,1.74662]
[1779321949373,51.9,77535.98,0.0,0.9913,1e-05,1.74782]
[1779321950783,51.9,77541.88,0.0,0.99133,1e-05,1.74275]
[1779321954508,51.91,77545.98,0.0,0.99134,1e-05,1.74021]
[1779321955024,51.91,77545.98,0.0,0.99134,1e-05,1.74021]
[1779321955072,51.92,77549.74,0.0,0.99136,1e-05,1.73684]
[1779321960853,51.94,77552.71,0.0,0.99136,1e-05,1.7373]
[1779321964950,51.95,77552.74,0.0,0.99135,1e-05,1.73904]
[1779321965026,51.95,77552.74,0.0,0.99135,1e-05,1.73904]
[1779321965050,51.95,77552.4,0.0,0.99134,1e-05,1.73998]
[1779321970924,51.97,77552.61,0.0,0.99132,1e-05,1.74325]
[1779321973173,51.97,77552.15,0.0,0.99132,1e-05,1.74431]
[1779321973270,51.97,77552.15,0.0,0.99132,1e-05,1.74431]
[1779321973716,51.97,77552.15,0.0,0.99132,1e-05,1.74431]
[1779321973368,51.97,77551.61,0.0,0.99131,1e-05,1.74545]
[1779321973773,51.97,77551.61,0.0,0.99131,1e-05,1.74545]
[1779321978980,51.99,77551.04,0.0,0.99129,1e-05,1.74947]
[1779321984018,52.01,77552.02,0.0,0.99128,1e-05,1.75124]
[1779321986073,52.01,77554.15,0.0,0.99129,1e-05,1.74954]
[1779321986271,52.01,77554.15,0.0,0.99129,1e-05,1.74954]
[1779321986343,52.01,77554.01,0.0,0.99128,1e-05,1.75025]
[1779321988760,52.02,77554.13,0.0,0.99128,1e-05,1.75069]
[1779321988770,52.02,77557.05,0.0,0.9913,1e-05,1.74816]
[1779321992074,52.03,77549.29,0.0,0.99124,1e-05,1.75744]
[1779321993081,52.03,77532.59,0.0,0.99114,1e-05,1.77578]
[1779321994089,52.04,77522.79,0.0,0.99107,1e-05,1.78681]
[1779321995096,52.04,77517.03,0.0,0.99103,1e-05,1.79352]
[1779321999606,52.05,77515.07,0.0,0.99101,1e-05,1.79709]
[1779321999707,52.05,77515.13,0.0,0.99101,1e-05,1.79798]
[1779322000184,52.05,77515.13,0.0,0.99101,1e-05,1.79798]
[1779322000274,52.05,77515.13,0.0,0.99101,1e-05,1.79798]
[1779322006174,52.07,77516.13,0.0,0.991,1e-05,1.79975]
[1779322011209,52.08,77517.21,0.0,0.99099,1e-05,1.80094]
[1779322016244,52.09,77515.52,0.0,0.99097,1e-05,1.80511]
[1779322020784,52.1,77516.66,0.0,0.99097,1e-05,1.80526]
[1779322021026,52.1,77516.33,0.0,0.99096,1e-05,1.80608]
[1779322021280,52.1,77516.12,0.0,0.99096,1e-05,1.80676]
[1779322022067,52.1,77516.12,0.0,0.99096,1e-05,1.80676]
[1779322022269,52.1,77516.12,0.0,0.99096,1e-05,1.80676]
[1779322027322,52.12,77516.41,0.0,0.99094,1e-05,1.80919]
[1779322029202,52.12,77516.8,0.0,0.99094,1e-05,1.80922]
[1779322029273,52.12,77516.8,0.0,0.99094,1e-05,1.80922]
[1779322029629,52.12,77516.8,0.0,0.99094,1e-05,1.80922]
[1779322029772,52.12,77516.8,0.0,0.99094,1e-05,1.80922]
[1779322029638,52.13,77516.76,0.0,0.99094,1e-05,1.81017]
[1779322035378,52.14,77518.56,0.0,0.99094,1e-05,1.81047]
[1779322037487,52.14,77518.82,0.0,0.99094,1e-05,1.81063]
[1779322037524,52.14,77518.82,0.0,0.99094,1e-05,1.81063]
[1779322037781,52.14,77518.82,0.0,0.99094,1e-05,1.81063]
[1779322037538,52.14,77518.81,0.0,0.99093,1e-05,1.81109]
[1779322038020,52.14,77518.81,0.0,0.99093,1e-05,1.81109]
[1779322043434,52.16,77518.52,0.0,0.99092,1e-05,1.81408]
[1779322047462,52.17,77523.6,0.0,0.99094,1e-05,1.81032]
[1779322048803,52.17,77523.6,0.0,0.99094,1e-05,1.81032]
[1779322049024,52.17,77524.68,0.0,0.99094,1e-05,1.80959]
[1779322049260,52.17,77524.68,0.0,0.99094,1e-05,1.80959]
[1779322049274,52.17,77524.68,0.0,0.99094,1e-05,1.80959]
[1779322049476,52.17,77524.73,0.0,0.99094,1e-05,1.80998]
[1779322052496,52.18,77531.35,0.0,0.99098,1e-05,1.80293]
[1779322054631,52.18,77534.14,0.0,0.99099,1e-05,1.80037]
[1779322054773,52.18,77534.14,0.0,0.99099,1e-05,1.80037]
[1779322054732,52.18,77533.5,0.0,0.99099,1e-05,1.80197]
[1779322055008,52.18,77533.5,0.0,0.99099,1e-05,1.80197]
[1779322055031,52.18,77533.5,0.0,0.99099,1e-05,1.80197]
[1779322060553,52.2,77532.15,0.0,0.99096,1e-05,1.80569]
[1779322062431,52.2,77531.45,0.0,0.99096,1e-05,1.80689]
[1779322062523,52.2,77531.45,0.0,0.99096,1e-05,1.80689]
[1779322062749,52.2,77531.45,0.0,0.99096,1e-05,1.80689]
[1779322062775,52.2,77531.45,0.0,0.99096,1e-05,1.80689]
[1779322062567,52.2,77531.28,0.0,0.99095,1e-05,1.80752]
[1779322067602,52.21,77526.66,0.0,0.99091,1e-05,1.81472]
[1779322068609,52.22,77517.4,0.0,0.99085,1e-05,1.82524]
[1779322069616,52.22,77514.51,0.0,0.99083,1e-05,1.82922]
[1779322070059,52.22,77514.51,0.0,0.99083,1e-05,1.82922]
[1779322070273,52.22,77514.51,0.0,0.99083,1e-05,1.82922]
[1779322070674,52.22,77514.51,0.0,0.99083,1e-05,1.82922]
[1779322070774,52.22,77514.51,0.0,0.99083,1e-05,1.82922]
[1779322070762,52.22,77515.8,0.0,0.99083,1e-05,1.82821]
[1779322076665,52.23,77514.37,0.0,0.99081,1e-05,1.83217]
[1779322077139,52.23,77514.37,0.0,0.99081,1e-05,1.83217]
[1779322077273,52.23,77514.37,0.0,0.99081,1e-05,1.83217]
[1779322077446,52.23,77514.37,0.0,0.99081,1e-05,1.83217]
[1779322077526,52.23,77514.37,0.0,0.99081,1e-05,1.83217]
[1779322077672,52.24,77514.34,0.0,0.99081,1e-05,1.8326]
[1779322082708,52.25,77498.24,0.0,0.99069,1e-05,1.85224]
[1779322083715,52.25,77494.72,0.0,0.99067,1e-05,1.85648]
[1779322085729,52.25,77485.56,0.0,0.9906,1e-05,1.86733]
[1779322087742,52.26,77482.75,0.0,0.99058,1e-05,1.87112]
[1779322091579,52.26,77482.73,0.0,0.99058,1e-05,1.87213]
[1779322091773,52.26,77482.73,0.0,0.99058,1e-05,1.87213]
[1779322091771,52.26,77482.31,0.0,0.99057,1e-05,1.87292]
[1779322092025,52.26,77482.31,0.0,0.99057,1e-05,1.87292]
[1779322092274,52.26,77482.31,0.0,0.99057,1e-05,1.87292]
[1779322092778,52.26,77482.17,0.0,0.99057,1e-05,1.8734]
[1779322094792,52.27,77492.45,0.0,0.99063,1e-05,1.86264]
[1779322096805,52.27,77495.88,0.0,0.99065,1e-05,1.85953]
[1779322098882,52.27,77496.54,0.0,0.99065,1e-05,1.8595]
[1779322099024,52.27,77496.54,0.0,0.99065,1e-05,1.8595]
[1779322099792,52.27,77496.54,0.0,0.99065,1e-05,1.8595]
[1779322099827,52.28,77496.09,0.0,0.99065,1e-05,1.86035]
[1779322100032,52.28,77496.09,0.0,0.99065,1e-05,1.86035]
[1779322105869,52.29,77497.06,0.0,0.99064,1e-05,1.86137]
[1779322109897,52.29,77501.75,0.0,0.99066,1e-05,1.85757]
[1779322111835,52.29,77501.75,0.0,0.99066,1e-05,1.85757]
[1779322112026,52.3,77504.13,0.0,0.99068,1e-05,1.8553]
[1779322112885,52.3,77504.13,0.0,0.99068,1e-05,1.8553]
[1779322112126,52.3,77507.92,0.0,0.9907,1e-05,1.85024]
[1779322113022,52.3,77507.92,0.0,0.9907,1e-05,1.85024]
[1779322113084,52.3,77511.51,0.0,0.99073,1e-05,1.84665]
[1779322114932,52.3,77514.91,0.0,0.99074,1e-05,1.84366]
[1779322115939,52.31,77521.45,0.0,0.99078,1e-05,1.83687]
[1779322117019,52.31,77521.45,0.0,0.99078,1e-05,1.83687]
[1779322117038,52.31,77521.45,0.0,0.99078,1e-05,1.83687]
[1779322119967,52.31,77525.26,0.0,0.9908,1e-05,1.83425]
[1779322120974,52.32,77528.62,0.0,0.99082,1e-05,1.83097]
[1779322124335,52.32,77530.14,0.0,0.99082,1e-05,1.8301]
[1779322124523,52.32,77530.14,0.0,0.99082,1e-05,1.8301]
[1779322124566,52.32,77530.14,0.0,0.99082,1e-05,1.8305]
[1779322124945,52.32,77530.14,0.0,0.99082,1e-05,1.8305]
[1779322125025,52.32,77530.14,0.0,0.99082,1e-05,1.8305]
[1779322130037,52.33,77526.81,0.0,0.99079,1e-05,1.83646]
[1779322132478,52.34,77525.67,0.0,0.99078,1e-05,1.83809]
[1779322132523,52.34,77525.67,0.0,0.99078,1e-05,1.83809]
[1779322132530,52.34,77525.61,0.0,0.99077,1e-05,1.83853]
[1779322133266,52.34,77525.61,0.0,0.99077,1e-05,1.83853]
[1779322133524,52.34,77525.61,0.0,0.99077,1e-05,1.83853]
[1779322139100,52.35,77526.04,0.0,0.99076,1e-05,1.84068]
[1779322144135,52.36,77528.94,0.0,0.99077,1e-05,1.83935]
[1779322145142,52.36,77533.92,0.0,0.9908,1e-05,1.83427]
[1779322146532,52.36,77533.92,0.0,0.9908,1e-05,1.83427]
[1779322146774,52.36,77533.92,0.0,0.9908,1e-05,1.83427]
[1779322146849,52.37,77534.25,0.0,0.9908,1e-05,1.83467]
[1779322147142,52.37,77534.25,0.0,0.9908,1e-05,1.83467]
[1779322147273,52.37,77534.25,0.0,0.9908,1e-05,1.83467]
[1779322153198,52.38,77535.12,0.0,0.99079,1e-05,1.83597]
[1779322156219,52.39,77540.73,0.0,0.99082,1e-05,1.83096]
[1779322157226,52.39,77544.27,0.0,0.99084,1e-05,1.82748]
[1779322158793,52.39,77544.27,0.0,0.99084,1e-05,1.82748]
[1779322158872,52.39,77544.45,0.0,0.99084,1e-05,1.82806]
[1779322159026,52.39,77544.45,0.0,0.99084,1e-05,1.82806]
[1779322159708,52.39,77544.45,0.0,0.99084,1e-05,1.82806]
[1779322159772,52.39,77544.45,0.0,0.99084,1e-05,1.82806]
[1779322159857,52.39,77544.51,0.0,0.99084,1e-05,1.82838]
[1779322164275,52.4,77550.51,0.0,0.99086,1e-05,1.8234]
[1779322165282,52.4,77555.63,0.0,0.99089,1e-05,1.81824]
[1779322170514,52.41,77555.83,0.0,0.99089,1e-05,1.81962]
[1779322170521,52.41,77555.83,0.0,0.99089,1e-05,1.81962]
[1779322170564,52.41,77555.7,0.0,0.99088,1e-05,1.82016]
[1779322171366,52.41,77555.7,0.0,0.99088,1e-05,1.82016]
[1779322171529,52.41,77555.7,0.0,0.99088,1e-05,1.82016]
[1779322173338,52.42,77559.12,0.0,0.9909,1e-05,1.81643]
[1779322176359,52.43,77562.87,0.0,0.99092,1e-05,1.81357]
[1779322178462,52.43,77562.38,0.0,0.99092,1e-05,1.81451]
[1779322178525,52.43,77562.38,0.0,0.99092,1e-05,1.81451]
[1779322178615,52.43,77561.13,0.0,0.99091,1e-05,1.81626]
[1779322179539,52.43,77561.13,0.0,0.99091,1e-05,1.81626]
[1779322179773,52.43,77561.13,0.0,0.99091,1e-05,1.81626]
[1779322185424,52.45,77572.09,0.0,0.99096,1e-05,1.80724]
[1779322186431,52.45,77574.32,0.0,0.99097,1e-05,1.80526]
[1779322187725,52.45,77574.32,0.0,0.99097,1e-05,1.80526]
[1779322187773,52.45,77574.32,0.0,0.99097,1e-05,1.80526]
[1779322187825,52.45,77576.99,0.0,0.99098,1e-05,1.80324]
[1779322188856,52.45,77576.99,0.0,0.99098,1e-05,1.80324]
[1779322189022,52.46,77576.74,0.0,0.99098,1e-05,1.80394]
[1779322194886,52.46,77575.78,0.0,0.99096,1e-05,1.80624]
[1779322194944,52.47,77576.43,0.0,0.99096,1e-05,1.80681]
[1779322195025,52.47,77576.43,0.0,0.99096,1e-05,1.80681]
[1779322195595,52.47,77576.43,0.0,0.99096,1e-05,1.80681]
[1779322195775,52.47,77576.43,0.0,0.99096,1e-05,1.80681]
[1779322195799,52.47,77576.07,0.0,0.99096,1e-05,1.80762]
[1779322201536,52.48,77576.52,0.0,0.99095,1e-05,1.80923]
[1779322202543,52.48,77571.99,0.0,0.99092,1e-05,1.81453]
[1779322204252,52.49,77571.82,0.0,0.99091,1e-05,1.81513]
[1779322204272,52.49,77571.82,0.0,0.99091,1e-05,1.81513]
[1779322204557,52.49,77570.58,0.0,0.9909,1e-05,1.81688]
[1779322205270,52.49,77570.58,0.0,0.9909,1e-05,1.81688]
[1779322205527,52.49,77570.58,0.0,0.9909,1e-05,1.81688]
[1779322210783,52.5,77571.72,0.0,0.9909,1e-05,1.81768]
[1779322211020,52.5,77571.72,0.0,0.9909,1e-05,1.81768]
[1779322210873,52.5,77578.83,0.0,0.99094,1e-05,1.81084]
[1779322211609,52.5,77580.97,0.0,0.99095,1e-05,1.80853]
[1779322212249,52.5,77580.97,0.0,0.99095,1e-05,1.80853]
[1779322212272,52.5,77580.97,0.0,0.99095,1e-05,1.80853]
[1779322216644,52.51,77577.07,0.0,0.99092,1e-05,1.81487]
[1779322217289,52.51,77577.07,0.0,0.99092,1e-05,1.81487]
[1779322217520,52.51,77577.07,0.0,0.99092,1e-05,1.81487]
[1779322217651,52.52,77576.13,0.0,0.99091,1e-05,1.81631]
[1779322218439,52.52,77576.13,0.0,0.99091,1e-05,1.81631]
[1779322218525,52.52,77576.13,0.0,0.99091,1e-05,1.81631]
[1779322219666,52.52,77571.89,0.0,0.99088,1e-05,1.82173]
[1779322224701,52.53,77572.37,0.0,0.99087,1e-05,1.82325]
[1779322229736,52.54,77574.03,0.0,0.99087,1e-05,1.82347]
[1779322232222,52.55,77574.18,0.0,0.99087,1e-05,1.82289]
[1779322232275,52.55,77574.18,0.0,0.99087,1e-05,1.82289]
[1779322232757,52.55,77574.15,0.0,0.99087,1e-05,1.82332]
[1779322233873,52.55,77574.15,0.0,0.99087,1e-05,1.82332]
[1779322234022,52.55,77574.15,0.0,0.99087,1e-05,1.82332]
[1779322233975,52.55,77579.41,0.0,0.99089,1e-05,1.81844]
[1779322236785,52.56,77581.69,0.0,0.9909,1e-05,1.81681]
[1779322237944,52.56,77581.69,0.0,0.9909,1e-05,1.81681]
[1779322238021,52.56,77581.69,0.0,0.9909,1e-05,1.81681]
[1779322238045,52.56,77581.82,0.0,0.9909,1e-05,1.8175]
[1779322238512,52.56,77581.82,0.0,0.9909,1e-05,1.8175]
[1779322238525,52.56,77581.82,0.0,0.9909,1e-05,1.8175]
[1779322242556,52.57,77582.76,0.0,0.9909,1e-05,1.81817]
[1779322242774,52.57,77582.76,0.0,0.9909,1e-05,1.81817]
[1779322243049,52.57,77582.76,0.0,0.9909,1e-05,1.81817]
[1779322243272,52.57,77583.43,0.0,0.9909,1e-05,1.81787]
[1779322243838,52.58,77583.01,0.0,0.99089,1e-05,1.81875]
[1779322247543,52.58,77581.41,0.0,0.99088,1e-05,1.82175]
[1779322247773,52.58,77581.41,0.0,0.99088,1e-05,1.82175]
[1779322252798,52.59,77580.33,0.0,0.99086,1e-05,1.825]
[1779322253619,52.59,77580.33,0.0,0.99086,1e-05,1.825]
[1779322253772,52.59,77580.33,0.0,0.99086,1e-05,1.825]
[1779322254915,52.6,77575.61,0.0,0.99082,1e-05,1.83134]
[1779322256929,52.6,77573.89,0.0,0.9908,1e-05,1.834]
[1779322258573,52.61,77573.1,0.0,0.9908,1e-05,1.83525]
[1779322258779,52.61,77573.1,0.0,0.9908,1e-05,1.83525]
[1779322263982,52.62,77572.71,0.0,0.99078,1e-05,1.83799]
[1779322265996,52.62,77570.48,0.0,0.99076,1e-05,1.84118]
[1779322266787,52.62,77570.48,0.0,0.99076,1e-05,1.84118]
[1779322267021,52.62,77570.48,0.0,0.99076,1e-05,1.84118]
[1779322272038,52.63,77571.33,0.0,0.99076,1e-05,1.84251]
[1779322272495,52.63,77571.33,0.0,0.99076,1e-05,1.84251]
[1779322272520,52.63,77571.33,0.0,0.99076,1e-05,1.84251]
[1779322276216,52.64,77570.06,0.0,0.99074,1e-05,1.84537]
[1779322276271,52.64,77570.06,0.0,0.99074,1e-05,1.84537]
[1779322282108,52.65,77570.81,0.0,0.99073,1e-05,1.84676]
[1779322285020,52.65,77570.81,0.0,0.99073,1e-05,1.84676]
[1779322285271,52.66,77571.55,0.0,0.99073,1e-05,1.84705]
[1779322291173,52.67,77572.72,0.0,0.99073,1e-05,1.84672]
[1779322295144,52.68,77571.8,0.0,0.99072,1e-05,1.84881]
[1779322295276,52.68,77571.8,0.0,0.99072,1e-05,1.84881]
[1779322297215,52.68,77573.97,0.0,0.99073,1e-05,1.84753]
[1779322299207,52.68,77574.62,0.0,0.99073,1e-05,1.84718]
[1779322299271,52.68,77574.62,0.0,0.99073,1e-05,1.84718]
[1779322299372,52.69,77576.24,0.0,0.99074,1e-05,1.84578]
[1779322301244,52.69,77571.33,0.0,0.9907,1e-05,1.85187]
[1779322306279,52.7,77570.93,0.0,0.99069,1e-05,1.85408]
[1779322307201,52.7,77570.93,0.0,0.99069,1e-05,1.85408]
[1779322307273,52.7,77570.93,0.0,0.99069,1e-05,1.85408]
[1779322312321,52.71,77573.08,0.0,0.99069,1e-05,1.85384]
[1779322317355,52.72,77572.15,0.0,0.99067,1e-05,1.85661]
[1779322322391,52.73,77572.34,0.0,0.99066,1e-05,1.85813]
[1779322323312,52.73,77572.34,0.0,0.99066,1e-05,1.85813]
[1779322323521,52.73,77572.34,0.0,0.99066,1e-05,1.85813]
[1779322323586,52.73,77579.99,0.0,0.99071,1e-05,1.85011]
[1779322324405,52.73,77582.72,0.0,0.99073,1e-05,1.84749]
[1779322325412,52.73,77584.85,0.0,0.99074,1e-05,1.84553]
[1779322328433,52.74,77588.0,0.0,0.99075,1e-05,1.84321]
[1779322332455,52.75,77588.1,0.0,0.99075,1e-05,1.84423]
[1779322332521,52.75,77588.1,0.0,0.99075,1e-05,1.84423]
[1779322339509,52.76,77593.27,0.0,0.99076,1e-05,1.8416]
[1779322340521,52.76,77596.59,0.0,0.99078,1e-05,1.83838]
[1779322341588,52.76,77596.59,0.0,0.99078,1e-05,1.83838]
[1779322341774,52.76,77596.59,0.0,0.99078,1e-05,1.83838]
[1779322341820,52.77,77604.42,0.0,0.99083,1e-05,1.83028]
[1779322346559,52.78,77602.59,0.0,0.99081,1e-05,1.83423]
[1779322347825,52.78,77602.59,0.0,0.99081,1e-05,1.83423]
[1779322348022,52.78,77602.59,0.0,0.99081,1e-05,1.83423]
[1779322350586,52.78,77592.98,0.0,0.99074,1e-05,1.8462]
[1779322351594,52.79,77589.86,0.0,0.99072,1e-05,1.84873]
[1779322352355,52.79,77589.86,0.0,0.99072,1e-05,1.84873]
[1779322352522,52.79,77589.86,0.0,0.99072,1e-05,1.84873]
[1779322352601,52.79,77587.8,0.0,0.9907,1e-05,1.85133]
[1779322356684,52.8,77586.14,0.0,0.99069,1e-05,1.85458]
[1779322357385,52.8,77586.14,0.0,0.99069,1e-05,1.85458]
[1779322357519,52.8,77586.14,0.0,0.99069,1e-05,1.85458]
[1779322362727,52.81,77586.82,0.0,0.99068,1e-05,1.85596]
[1779322367762,52.82,77585.85,0.0,0.99066,1e-05,1.8588]
[1779322368769,52.82,77582.64,0.0,0.99064,1e-05,1.86267]
[1779322369776,52.82,77578.79,0.0,0.99061,1e-05,1.86724]
[1779322370301,52.82,77578.79,0.0,0.99061,1e-05,1.86724]
[1779322370524,52.82,77578.79,0.0,0.99061,1e-05,1.86724]
[1779322370783,52.82,77577.04,0.0,0.9906,1e-05,1.86951]
[1779322376825,52.83,77577.23,0.0,0.99059,1e-05,1.87132]
[1779322381867,52.84,77579.95,0.0,0.9906,1e-05,1.87002]
[1779322383075,52.84,77579.95,0.0,0.9906,1e-05,1.87002]
[1779322383271,52.84,77580.86,0.0,0.9906,1e-05,1.86971]
[1779322385895,52.85,77585.86,0.0,0.99063,1e-05,1.86491]
[1779322388081,52.85,77586.68,0.0,0.99063,1e-05,1.86436]
[1779322388182,52.85,77588.48,0.0,0.99064,1e-05,1.8631]
[1779322388275,52.85,77588.48,0.0,0.99064,1e-05,1.8631]
[1779322393951,52.86,77598.78,0.0,0.99069,1e-05,1.85363]
[1779322394958,52.87,77601.55,0.0,0.99071,1e-05,1.85096]
[1779322395305,52.87,77601.55,0.0,0.99071,1e-05,1.85096]
[1779322395965,52.87,77601.76,0.0,0.99071,1e-05,1.85148]
[1779322397029,52.87,77601.76,0.0,0.99071,1e-05,1.85148]
[1779322403014,52.88,77600.49,0.0,0.99068,1e-05,1.85547]
[1779322408049,52.89,77602.21,0.0,0.99068,1e-05,1.8554]
[1779322413090,52.9,77601.24,0.0,0.99067,1e-05,1.857]
[1779322416911,52.91,77600.58,0.0,0.99066,1e-05,1.85878]
[1779322423154,52.92,77602.31,0.0,0.99066,1e-05,1.85932]
[1779322428189,52.93,77602.1,0.0,0.99065,1e-05,1.86122]
[1779322433392,52.94,77601.89,0.0,0.99064,1e-05,1.86276]
[1779322438259,52.95,77603.64,0.0,0.99064,1e-05,1.86274]
[1779322440273,52.95,77608.79,0.0,0.99067,1e-05,1.85775]
[1779322441280,52.95,77611.3,0.0,0.99068,1e-05,1.85533]
[1779322443294,52.95,77613.23,0.0,0.99069,1e-05,1.85388]
[1779322444301,52.96,77615.33,0.0,0.9907,1e-05,1.85192]
[1779322448329,52.96,77617.14,0.0,0.99071,1e-05,1.85127]
[1779322453917,52.97,77617.44,0.0,0.9907,1e-05,1.85227]
[1779322457030,52.97,77617.73,0.0,0.9907,1e-05,1.85261]
[1779322457131,52.98,77618.04,0.0,0.9907,1e-05,1.85327]
[1779322458400,52.98,77622.24,0.0,0.99072,1e-05,1.84904]
[1779322463437,52.99,77620.32,0.0,0.9907,1e-05,1.8528]
[1779322468472,53.0,77620.44,0.0,0.99069,1e-05,1.85435]
[1779322473510,53.01,77618.55,0.0,0.99068,1e-05,1.85686]
[1779322476531,53.01,77612.19,0.0,0.99063,1e-05,1.86483]
[1779322477539,53.01,77606.64,0.0,0.99059,1e-05,1.87123]
[1779322479558,53.02,77602.61,0.0,0.99056,1e-05,1.87628]
[1779322480563,53.02,77597.49,0.0,0.99053,1e-05,1.88221]
[1779322485598,53.03,77599.29,0.0,0.99053,1e-05,1.8817]
[1779322489761,53.03,77601.21,0.0,0.99054,1e-05,1.8805]
[1779322489771,53.03,77601.21,0.0,0.99054,1e-05,1.8805]
[1779322489859,53.03,77603.3,0.0,0.99055,1e-05,1.8785]
[1779322495668,53.04,77603.69,0.0,0.99054,1e-05,1.87989]
[1779322501179,53.05,77602.86,0.0,0.99053,1e-05,1.88198]
[1779322503023,53.05,77601.52,0.0,0.99052,1e-05,1.88404]
[1779322503120,53.05,77601.87,0.0,0.99052,1e-05,1.88422]
[1779322508759,53.06,77603.53,0.0,0.99052,1e-05,1.88383]
[1779322510773,53.07,77610.6,0.0,0.99056,1e-05,1.87662]
[1779322511780,53.07,77618.59,0.0,0.99061,1e-05,1.86817]
[1779322512787,53.07,77625.18,0.0,0.99065,1e-05,1.86129]
[1779322515233,53.07,77625.46,0.0,0.99065,1e-05,1.86131]
[1779322515271,53.07,77625.46,0.0,0.99065,1e-05,1.86131]
[1779322519836,53.08,77631.52,0.0,0.99068,1e-05,1.8567]
[1779322525021,53.09,77631.33,0.0,0.99067,1e-05,1.85826]
[1779322525272,53.09,77631.33,0.0,0.99067,1e-05,1.85826]
[1779322525122,53.09,77631.45,0.0,0.99067,1e-05,1.85847]
[1779322531022,53.1,77631.26,0.0,0.99066,1e-05,1.86037]
[1779322538689,53.11,77635.22,0.0,0.99067,1e-05,1.85753]
[1779322538771,53.11,77635.22,0.0,0.99067,1e-05,1.85753]
[1779322539022,53.11,77635.22,0.0,0.99067,1e-05,1.85753]
[1779322539029,53.11,77635.09,0.0,0.99067,1e-05,1.85802]
[1779322545013,53.13,77635.62,0.0,0.99066,1e-05,1.85949]
[1779322550048,53.13,77635.86,0.0,0.99065,1e-05,1.86093]
[1779322555055,53.14,77638.08,0.0,0.99066,1e-05,1.85986]
[1779322555271,53.14,77638.08,0.0,0.99066,1e-05,1.85986]
[1779322555350,53.15,77637.84,0.0,0.99065,1e-05,1.8608]
[1779322555708,53.15,77637.84,0.0,0.99065,1e-05,1.8608]
[1779322555772,53.15,77637.84,0.0,0.99065,1e-05,1.8608]
[1779322561125,53.16,77627.2,0.0,0.99057,1e-05,1.87441]
[1779322561546,53.16,77627.2,0.0,0.99057,1e-05,1.87441]
[1779322561777,53.16,77627.2,0.0,0.99057,1e-05,1.87441]
[1779322561884,53.16,77627.2,0.0,0.99057,1e-05,1.87441]
[1779322562022,53.16,77627.2,0.0,0.99057,1e-05,1.87441]
[1779322562131,53.16,77623.0,0.0,0.99055,1e-05,1.87932]
[1779322565156,53.16,77626.91,0.0,0.99057,1e-05,1.87595]
[1779322566946,53.16,77627.95,0.0,0.99057,1e-05,1.87512]
[1779322567024,53.16,77627.95,0.0,0.99057,1e-05,1.87512]
[1779322567151,53.16,77627.95,0.0,0.99057,1e-05,1.87512]
[1779322567270,53.16,77627.95,0.0,0.99057,1e-05,1.87512]
[1779322567367,53.17,77628.07,0.0,0.99057,1e-05,1.8753]
[1779322571198,53.17,77618.87,0.0,0.9905,1e-05,1.88659]
[1779322572205,53.17,77608.15,0.0,0.99043,1e-05,1.8987]
[1779322573212,53.17,77609.26,0.0,0.99044,1e-05,1.89773]
[1779322576640,53.18,77609.6,0.0,0.99044,1e-05,1.89815]
[1779322576777,53.18,77609.6,0.0,0.99044,1e-05,1.89815]
[1779322577240,53.18,77609.12,0.0,0.99043,1e-05,1.89894]
[1779322577817,53.18,77609.12,0.0,0.99043,1e-05,1.89894]
[1779322578019,53.18,77609.12,0.0,0.99043,1e-05,1.89894]
[1779322583282,53.19,77612.42,0.0,0.99044,1e-05,1.89686]
[1779322583429,53.19,77612.42,0.0,0.99044,1e-05,1.89686]
[1779322583523,53.19,77612.42,0.0,0.99044,1e-05,1.89686]
[1779322584289,53.19,77611.63,0.0,0.99044,1e-05,1.89799]
[1779322585296,53.19,77616.46,0.0,0.99047,1e-05,1.89292]
[1779322587310,53.19,77621.11,0.0,0.99049,1e-05,1.88834]
[1779322587980,53.19,77621.11,0.0,0.99049,1e-05,1.88834]
[1779322588029,53.19,77621.11,0.0,0.99049,1e-05,1.88834]
[1779322593354,53.2,77626.18,0.0,0.99052,1e-05,1.88314]
[1779322595872,53.21,77627.73,0.0,0.99053,1e-05,1.882]
[1779322596024,53.21,77627.73,0.0,0.99053,1e-05,1.882]
[1779322596043,53.21,77627.73,0.0,0.99053,1e-05,1.882]
[1779322596269,53.21,77627.73,0.0,0.99053,1e-05,1.882]
[1779322596375,53.21,77627.26,0.0,0.99053,1e-05,1.88279]
[1779322601410,53.21,77629.84,0.0,0.99053,1e-05,1.88134]
[1779322604628,53.22,77630.79,0.0,0.99054,1e-05,1.88112]
[1779322604779,53.22,77630.79,0.0,0.99054,1e-05,1.88112]
[1779322605440,53.22,77631.29,0.0,0.99054,1e-05,1.88085]
[1779322605499,53.22,77631.29,0.0,0.99054,1e-05,1.88085]
[1779322605519,53.22,77631.29,0.0,0.99054,1e-05,1.88085]
[1779322606447,53.22,77634.91,0.0,0.99056,1e-05,1.87716]
[1779322609553,53.22,77634.8,0.0,0.99055,1e-05,1.87785]
[1779322609740,53.22,77634.8,0.0,0.99055,1e-05,1.87785]
[1779322609774,53.22,77634.8,0.0,0.99055,1e-05,1.87785]
[1779322609842,53.23,77632.6,0.0,0.99054,1e-05,1.88055]
[1779322614614,53.23,77634.56,0.0,0.99054,1e-05,1.87952]
[1779322614775,53.23,77634.56,0.0,0.99054,1e-05,1.87952]
[1779322614796,53.23,77634.56,0.0,0.99054,1e-05,1.87952]
[1779322615022,53.23,77634.56,0.0,0.99054,1e-05,1.87952]
[1779322615123,53.23,77635.14,0.0,0.99055,1e-05,1.87917]
[1779322620545,53.24,77636.39,0.0,0.99055,1e-05,1.87953]
[1779322623591,53.25,77633.99,0.0,0.99053,1e-05,1.88274]
[1779322623777,53.25,77633.99,0.0,0.99053,1e-05,1.88274]
[1779322623836,53.25,77633.99,0.0,0.99053,1e-05,1.88274]
[1779322624020,53.25,77633.99,0.0,0.99053,1e-05,1.88274]
[1779322624121,53.25,77633.41,0.0,0.99052,1e-05,1.88366]
[1779322629611,53.26,77630.53,0.0,0.99049,1e-05,1.88849]
[1779322631361,53.26,77630.53,0.0,0.99049,1e-05,1.88849]
[1779322631371,53.26,77629.69,0.0,0.99048,1e-05,1.88995]
[1779322631524,53.26,77629.69,0.0,0.99048,1e-05,1.88995]
[1779322631607,53.26,77629.69,0.0,0.99048,1e-05,1.88995]
[1779322631778,53.26,77629.69,0.0,0.99048,1e-05,1.88995]
[1779322631780,53.26,77629.98,0.0,0.99049,1e-05,1.88964]
[1779322636231,53.26,77629.71,0.0,0.99048,1e-05,1.89074]
[1779322636272,53.26,77629.71,0.0,0.99048,1e-05,1.89074]
[1779322636396,53.26,77629.71,0.0,0.99048,1e-05,1.89074]
[1779322636373,53.27,77630.6,0.0,0.99048,1e-05,1.8903]
[1779322636524,53.27,77630.6,0.0,0.99048,1e-05,1.8903]
[1779322641796,53.27,77632.3,0.0,0.99049,1e-05,1.88954]
[1779322642029,53.27,77632.3,0.0,0.99049,1e-05,1.88954]
[1779322643255,53.27,77632.97,0.0,0.99049,1e-05,1.88908]
[1779322643271,53.27,77632.97,0.0,0.99049,1e-05,1.88908]
[1779322643356,53.28,77631.89,0.0,0.99048,1e-05,1.89081]
[1779322646838,53.28,77629.02,0.0,0.99046,1e-05,1.89449]
[1779322647025,53.28,77629.02,0.0,0.99046,1e-05,1.89449]
[1779322647735,53.28,77622.93,0.0,0.99042,1e-05,1.90172]
[1779322652771,53.29,77624.1,0.0,0.99042,1e-05,1.90041]
[1779322656897,53.29,77623.38,0.0,0.99041,1e-05,1.90196]
[1779322657022,53.29,77623.38,0.0,0.99041,1e-05,1.90196]
[1779322657310,53.29,77623.38,0.0,0.99041,1e-05,1.90196]
[1779322657373,53.29,77623.68,0.0,0.99041,1e-05,1.90213]
[1779322657525,53.29,77623.68,0.0,0.99041,1e-05,1.90213]
[1779322662841,53.3,77624.25,0.0,0.99041,1e-05,1.90275]
[1779322668882,53.31,77623.73,0.0,0.9904,1e-05,1.90482]
[1779322673918,53.31,77625.12,0.0,0.9904,1e-05,1.90452]
[1779322676489,53.32,77626.65,0.0,0.99041,1e-05,1.90308]
[1779322676520,53.32,77626.71,0.0,0.99041,1e-05,1.90327]
[1779322676906,53.32,77626.71,0.0,0.99041,1e-05,1.90327]
[1779322677025,53.32,77626.71,0.0,0.99041,1e-05,1.90327]
[1779322677124,53.32,77626.71,0.0,0.9904,1e-05,1.90352]
[1779322681428,53.32,77625.93,0.0,0.9904,1e-05,1.90514]
[1779322681475,53.33,77625.81,0.0,0.99039,1e-05,1.90578]
[1779322681819,53.33,77625.81,0.0,0.99039,1e-05,1.90578]
[1779322682023,53.33,77625.81,0.0,0.99039,1e-05,1.90578]
[1779322686286,53.33,77622.38,0.0,0.99036,1e-05,1.91032]
[1779322686412,53.33,77622.38,0.0,0.99036,1e-05,1.91032]
[1779322686461,53.33,77618.96,0.0,0.99034,1e-05,1.91459]
[1779322687009,53.33,77615.49,0.0,0.99032,1e-05,1.91844]
[1779322688016,53.33,77612.31,0.0,0.99029,1e-05,1.9222]
[1779322693051,53.34,77608.62,0.0,0.99026,1e-05,1.92739]
[1779322694708,53.34,77607.92,0.0,0.99026,1e-05,1.92838]
[1779322694772,53.34,77607.92,0.0,0.99026,1e-05,1.92838]
[1779322695239,53.34,77607.92,0.0,0.99026,1e-05,1.92838]
[1779322695275,53.34,77607.92,0.0,0.99026,1e-05,1.92838]
[1779322695291,53.34,77606.66,0.0,0.99025,1e-05,1.9302]
[1779322701107,53.35,77602.5,0.0,0.99021,1e-05,1.93584]
[1779322703122,53.35,77594.17,0.0,0.99016,1e-05,1.94556]
[1779322704128,53.35,77577.26,0.0,0.99004,1e-05,1.96482]
[1779322706143,53.35,77572.38,0.0,0.99001,1e-05,1.97066]
[1779322708161,53.35,77564.24,0.0,0.98995,1e-05,1.98018]
[1779322711207,53.35,77564.31,0.0,0.98995,1e-05,1.98034]
[1779322711303,53.35,77564.34,0.0,0.98996,1e-05,1.97911]
[1779322714608,53.36,77566.83,0.0,0.98997,1e-05,1.9766]
[1779322715501,53.36,77571.52,0.0,0.99,1e-05,1.97138]
[1779322715654,53.36,77571.52,0.0,0.99,1e-05,1.97138]
[1779322716218,53.36,77572.95,0.0,0.99001,1e-05,1.96987]
[1779322717225,53.36,77561.69,0.0,0.98993,1e-05,1.98282]
[1779322718232,53.36,77551.44,0.0,0.98986,1e-05,1.99468]
[1779322719239,53.36,77552.19,0.0,0.98987,1e-05,1.99393]
[1779322719926,53.36,77552.19,0.0,0.98987,1e-05,1.99393]
[1779322720025,53.36,77552.19,0.0,0.98987,1e-05,1.99393]
[1779322720243,53.36,77552.19,0.0,0.98987,1e-05,1.99393]
[1779322720275,53.36,77552.19,0.0,0.98987,1e-05,1.99393]
[1779322720339,53.36,77552.18,0.0,0.98987,1e-05,1.99402]
[1779322723267,53.36,77536.94,0.0,0.98976,1e-05,2.01183]
[1779322724274,53.36,77533.85,0.0,0.98974,1e-05,2.01549]
[1779322725281,53.36,77534.77,0.0,0.98975,1e-05,2.01449]
[1779322727295,53.36,77543.5,0.0,0.98981,1e-05,2.00452]
[1779322728302,53.36,77546.52,0.0,0.98983,1e-05,2.0011]
[1779322729928,53.36,77546.88,0.0,0.98983,1e-05,2.00076]
[1779322730023,53.36,77546.88,0.0,0.98983,1e-05,2.00076]
[1779322730320,53.36,77547.27,0.0,0.98983,1e-05,2.00038]
[1779322731395,53.36,77547.27,0.0,0.98983,1e-05,2.00038]
[1779322731524,53.36,77547.27,0.0,0.98983,1e-05,2.00038]
[1779322737370,53.37,77547.26,0.0,0.98983,1e-05,2.001]
[1779322739196,53.37,77548.05,0.0,0.98983,1e-05,2.00017]
[1779322739282,53.37,77548.05,0.0,0.98983,1e-05,2.00017]
[1779322745426,53.37,77548.25,0.0,0.98983,1e-05,1.9999]
[1779322750070,53.36,77548.97,0.0,0.98984,1e-05,1.99881]
[1779322750269,53.36,77548.97,0.0,0.98984,1e-05,1.99881]
[1779322750461,53.37,77548.94,0.0,0.98984,1e-05,1.99894]
[1779322753031,53.37,77548.97,0.0,0.98984,1e-05,1.99908]
[1779322753275,53.37,77548.97,0.0,0.98984,1e-05,1.99908]
[1779322758517,53.36,77548.37,0.0,0.98984,1e-05,1.9991]
[1779322761158,53.36,77550.0,0.0,0.98985,1e-05,1.99742]
[1779322761270,53.36,77550.0,0.0,0.98985,1e-05,1.99742]
[1779322761363,53.36,77550.0,0.0,0.98985,1e-05,1.99742]
[1779322761525,53.36,77550.0,0.0,0.98985,1e-05,1.99742]
[1779322761538,53.36,77550.45,0.0,0.98985,1e-05,1.997]
[1779322766572,53.37,77549.88,0.0,0.98984,1e-05,1.99815]
[1779322768805,53.37,77549.49,0.0,0.98984,1e-05,1.9988]
[1779322769026,53.37,77549.49,0.0,0.98984,1e-05,1.9988]
[1779322769179,53.37,77549.49,0.0,0.98984,1e-05,1.9988]
[1779322769273,53.37,77549.49,0.0,0.98984,1e-05,1.9988]
[1779322769594,53.37,77549.48,0.0,0.98984,1e-05,1.99829]
[1779322774630,53.37,77549.45,0.0,0.98985,1e-05,1.99752]
[1779322779970,53.36,77549.48,0.0,0.98986,1e-05,1.99595]
[1779322780022,53.36,77549.48,0.0,0.98986,1e-05,1.99595]
[1779322780028,53.35,77549.63,0.0,0.98986,1e-05,1.99476]
[1779322781065,53.35,77549.63,0.0,0.98986,1e-05,1.99476]
[1779322781273,53.35,77549.63,0.0,0.98986,1e-05,1.99476]
[1779322781348,53.35,77556.26,0.0,0.98991,1e-05,1.98665]
[1779322782685,53.35,77561.14,0.0,0.98995,1e-05,1.9801]
[1779322783692,53.34,77565.96,0.0,0.98998,1e-05,1.97413]
[1779322789734,53.33,77566.86,0.0,0.99001,1e-05,1.97031]
[1779322791749,53.33,77570.54,0.0,0.99004,1e-05,1.96521]
[1779322793770,53.32,77570.19,0.0,0.99004,1e-05,1.96515]
[1779322794024,53.32,77570.19,0.0,0.99004,1e-05,1.96515]
[1779322794210,53.32,77570.19,0.0,0.99004,1e-05,1.96515]
[1779322794275,53.32,77570.19,0.0,0.99004,1e-05,1.96515]
[1779322794372,53.32,77570.69,0.0,0.99004,1e-05,1.96413]
[1779322799806,53.31,77571.01,0.0,0.99006,1e-05,1.96104]
[1779322804320,53.3,77570.6,0.0,0.99007,1e-05,1.96015]
[1779322804520,53.3,77570.6,0.0,0.99007,1e-05,1.96015]
[1779322804525,53.3,77570.94,0.0,0.99007,1e-05,1.95886]
[1779322805016,53.3,77570.94,0.0,0.99007,1e-05,1.95886]
[1779322805273,53.3,77570.94,0.0,0.99007,1e-05,1.95886]
[1779322807214,53.29,77569.25,0.0,0.99007,1e-05,1.96032]
[1779322807273,53.29,77569.25,0.0,0.99007,1e-05,1.96032]
[1779322807372,53.29,77563.03,0.0,0.99003,1e-05,1.96692]
[1779322811557,53.28,77561.45,0.0,0.99002,1e-05,1.96731]
[1779322811772,53.28,77562.2,0.0,0.99003,1e-05,1.966]
[1779322811890,53.28,77565.91,0.0,0.99006,1e-05,1.96132]
[1779322812758,53.28,77565.91,0.0,0.99006,1e-05,1.96132]
[1779322812772,53.28,77565.91,0.0,0.99006,1e-05,1.96132]
[1779322823974,53.25,77565.13,0.0,0.99008,1e-05,1.95684]
[1779322825146,53.25,77565.13,0.0,0.99008,1e-05,1.95684]
[1779322825277,53.25,77565.13,0.0,0.99008,1e-05,1.95684]
[1779322825623,53.25,77565.13,0.0,0.99008,1e-05,1.95684]
[1779322825376,53.25,77564.82,0.0,0.99009,1e-05,1.95674]
[1779322825770,53.25,77564.82,0.0,0.99009,1e-05,1.95674]
[1779322831024,53.24,77564.61,0.0,0.99011,1e-05,1.95302]
[1779322836059,53.22,77564.73,0.0,0.99012,1e-05,1.95069]
[1779322838076,53.22,77561.6,0.0,0.9901,1e-05,1.95336]
[1779322839413,53.22,77561.6,0.0,0.9901,1e-05,1.95336]
[1779322839519,53.22,77561.6,0.0,0.9901,1e-05,1.95336]
[1779322839620,53.22,77558.08,0.0,0.99008,1e-05,1.95646]
[1779322839759,53.22,77558.08,0.0,0.99008,1e-05,1.95646]
[1779322839778,53.22,77558.08,0.0,0.99008,1e-05,1.95646]
[1779322840089,53.22,77555.91,0.0,0.99007,1e-05,1.95892]
[1779322841096,53.21,77561.75,0.0,0.99011,1e-05,1.95185]
[1779322842626,53.21,77561.75,0.0,0.99011,1e-05,1.95185]
[1779322842103,53.21,77563.87,0.0,0.99013,1e-05,1.94902]
[1779322842771,53.21,77563.87,0.0,0.99013,1e-05,1.94902]
[1779322843308,53.21,77563.87,0.0,0.99013,1e-05,1.94902]
[1779322843525,53.21,77563.87,0.0,0.99013,1e-05,1.94902]
[1779322843623,53.21,77565.14,0.0,0.99014,1e-05,1.94673]
[1779322844117,53.21,77567.51,0.0,0.99016,1e-05,1.94406]
[1779322847138,53.2,77570.21,0.0,0.99018,1e-05,1.93976]
[1779322848034,53.2,77570.21,0.0,0.99018,1e-05,1.93976]
[1779322853180,53.19,77569.65,0.0,0.99019,1e-05,1.93792]
[1779322854228,53.19,77569.65,0.0,0.99019,1e-05,1.93792]
[1779322854271,53.19,77569.65,0.0,0.99019,1e-05,1.93792]
[1779322860229,53.17,77569.83,0.0,0.99021,1e-05,1.93486]
[1779322861171,53.17,77569.83,0.0,0.99021,1e-05,1.93486]
[1779322861271,53.17,77569.83,0.0,0.99021,1e-05,1.93486]
[1779322866271,53.16,77572.28,0.0,0.99024,1e-05,1.92969]
[1779322871307,53.15,77571.86,0.0,0.99025,1e-05,1.92819]
[1779322872851,53.15,77571.73,0.0,0.99025,1e-05,1.92794]
[1779322873020,53.15,77571.73,0.0,0.99025,1e-05,1.92794]
[1779322878355,53.14,77571.86,0.0,0.99027,1e-05,1.92544]
[1779322880606,53.13,77571.52,0.0,0.99027,1e-05,1.92543]
[1779322880777,53.13,77571.8,0.0,0.99027,1e-05,1.92434]
[1779322885058,53.12,77571.42,0.0,0.99028,1e-05,1.9236]
[1779322885272,53.12,77571.42,0.0,0.99028,1e-05,1.9236]
[1779322890440,53.11,77570.28,0.0,0.99028,1e-05,1.92255]
[1779322895082,53.1,77571.12,0.0,0.9903,1e-05,1.91881]
[1779322895271,53.1,77571.12,0.0,0.9903,1e-05,1.91881]
[1779322901055,53.09,77571.82,0.0,0.99032,1e-05,1.91578]
[1779322901269,53.09,77571.82,0.0,0.99032,1e-05,1.91578]
[1779322906559,53.08,77571.96,0.0,0.99033,1e-05,1.91366]
[1779322911594,53.09,77573.31,0.0,0.99034,1e-05,1.91333]
[1779322912807,53.09,77574.34,0.0,0.99034,1e-05,1.91242]
[1779322913019,53.09,77574.34,0.0,0.99034,1e-05,1.91242]
[1779322918649,53.1,77574.43,0.0,0.99033,1e-05,1.91375]
[1779322919145,53.1,77574.43,0.0,0.99033,1e-05,1.91375]
[1779322919270,53.1,77574.43,0.0,0.99033,1e-05,1.91375]
[1779322924691,53.1,77572.59,0.0,0.99031,1e-05,1.91718]
[1779322928719,53.11,77570.23,0.0,0.99029,1e-05,1.92072]
[1779322929277,53.11,77570.23,0.0,0.99029,1e-05,1.92072]
[1779322929726,53.11,77567.15,0.0,0.99027,1e-05,1.92439]
[1779322934761,53.11,77566.48,0.0,0.99026,1e-05,1.9262]
[1779322938789,53.12,77568.52,0.0,0.99027,1e-05,1.92476]
[1779322939130,53.12,77568.52,0.0,0.99027,1e-05,1.92476]
[1779322939269,53.12,77568.52,0.0,0.99027,1e-05,1.92476]
[1779322939796,53.12,77571.36,0.0,0.99029,1e-05,1.92179]
[1779322942817,53.12,77573.84,0.0,0.9903,1e-05,1.91968]
[1779322943932,53.12,77573.84,0.0,0.9903,1e-05,1.91968]
[1779322950874,53.13,77573.62,0.0,0.99029,1e-05,1.92175]
[1779322955910,53.13,77572.95,0.0,0.9903,1e-05,1.91997]
[1779322957924,53.12,77568.08,0.0,0.99027,1e-05,1.92468]
[1779322959937,53.12,77570.37,0.0,0.99029,1e-05,1.92136]
[1779322960945,53.12,77572.6,0.0,0.9903,1e-05,1.9185]
[1779322965994,53.11,77570.65,0.0,0.9903,1e-05,1.91885]
[1779322966999,53.11,77556.28,0.0,0.99021,1e-05,1.9346]
[1779322968008,53.1,77555.27,0.0,0.9902,1e-05,1.93534]
[1779322972034,53.1,77562.25,0.0,0.99026,1e-05,1.9259]
[1779322973041,53.09,77569.31,0.0,0.99031,1e-05,1.91762]
[1779322978076,53.08,77568.93,0.0,0.99032,1e-05,1.91624]
[1779322983111,53.07,77569.39,0.0,0.99033,1e-05,1.91394]
[1779322984118,53.07,77571.18,0.0,0.99034,1e-05,1.91159]
[1779322986132,53.07,77572.82,0.0,0.99036,1e-05,1.90907]
[1779322991167,53.06,77572.93,0.0,0.99037,1e-05,1.90724]
[1779322996203,53.05,77572.88,0.0,0.99038,1e-05,1.90562]
[1779323002244,53.04,77573.32,0.0,0.99039,1e-05,1.90314]
[1779323010300,53.03,77573.84,0.0,0.99041,1e-05,1.89996]
[1779323015335,53.02,77574.83,0.0,0.99043,1e-05,1.89601]
[1779323020370,53.01,77574.3,0.0,0.99044,1e-05,1.89503]
[1779323026412,53.0,77574.24,0.0,0.99045,1e-05,1.89323]
[1779323032456,52.99,77575.27,0.0,0.99047,1e-05,1.89026]
[1779323037490,52.98,77575.68,0.0,0.99048,1e-05,1.8883]
[1779323040512,52.98,77574.06,0.0,0.99047,1e-05,1.8892]
[1779323045555,52.97,77574.17,0.0,0.99048,1e-05,1.88758]
[1779323049583,52.97,77576.22,0.0,0.9905,1e-05,1.88413]
[1779323054618,52.96,77575.62,0.0,0.99051,1e-05,1.88334]
[1779323059653,52.95,77576.13,0.0,0.99052,1e-05,1.88134]
[1779323060660,52.95,77585.38,0.0,0.99058,1e-05,1.87087]
[1779323061667,52.95,77593.31,0.0,0.99063,1e-05,1.8619]
[1779323062757,52.95,77593.31,0.0,0.99063,1e-05,1.8619]
[1779323062858,52.95,77597.83,0.0,0.99066,1e-05,1.85645]
[1779323063022,52.95,77597.83,0.0,0.99066,1e-05,1.85645]
[1779323064688,52.94,77599.92,0.0,0.99068,1e-05,1.85369]
[1779323066702,52.94,77601.8,0.0,0.99069,1e-05,1.85176]
[1779323071737,52.95,77604.92,0.0,0.99071,1e-05,1.84889]
[1779323076772,52.96,77606.32,0.0,0.99071,1e-05,1.84915]
[1779323080800,52.97,77607.89,0.0,0.99071,1e-05,1.84886]
[1779323081210,52.97,77607.89,0.0,0.99071,1e-05,1.84886]
[1779323081807,52.97,77612.45,0.0,0.99074,1e-05,1.84426]
[1779323082517,52.97,77612.45,0.0,0.99074,1e-05,1.84426]
[1779323085272,52.98,77613.88,0.0,0.99074,1e-05,1.84379]
[1779323085842,52.98,77617.23,0.0,0.99076,1e-05,1.84052]
[1779323086849,52.98,77624.12,0.0,0.9908,1e-05,1.83344]
[1779323088863,52.98,77628.15,0.0,0.99082,1e-05,1.82986]
[1779323093898,52.99,77629.05,0.0,0.99082,1e-05,1.83078]
[1779323095004,53.0,77628.22,0.0,0.99081,1e-05,1.83205]
[1779323095026,53.0,77628.22,0.0,0.99081,1e-05,1.83205]
[1779323095912,53.0,77628.36,0.0,0.99081,1e-05,1.83228]
[1779323098933,53.0,77632.1,0.0,0.99082,1e-05,1.82936]
[1779323103970,53.01,77633.91,0.0,0.99082,1e-05,1.82928]
[1779323103988,53.01,77633.91,0.0,0.99082,1e-05,1.82928]
[1779323104028,53.01,77633.91,0.0,0.99082,1e-05,1.82928]
[1779323110630,53.02,77634.49,0.0,0.99082,1e-05,1.83054]
[1779323110772,53.02,77634.49,0.0,0.99082,1e-05,1.83054]
[1779323110832,53.03,77634.51,0.0,0.99081,1e-05,1.83128]
[1779323112024,53.03,77641.27,0.0,0.99085,1e-05,1.82439]
[1779323113483,53.03,77641.27,0.0,0.99085,1e-05,1.82439]
[1779323113521,53.03,77641.27,0.0,0.99085,1e-05,1.82439]
[1779323116053,53.04,77647.43,0.0,0.99088,1e-05,1.81935]
[1779323121087,53.05,77639.09,0.0,0.99082,1e-05,1.8303]
[1779323122094,53.05,77631.34,0.0,0.99077,1e-05,1.83903]
[1779323123859,53.05,77631.34,0.0,0.99077,1e-05,1.83903]
[1779323123871,53.06,77631.08,0.0,0.99076,1e-05,1.84004]
[1779323124023,53.06,77631.08,0.0,0.99076,1e-05,1.84004]
[1779323125116,53.06,77641.49,0.0,0.99083,1e-05,1.82918]
[1779323126123,53.06,77648.11,0.0,0.99087,1e-05,1.82246]
[1779323128229,53.06,77648.52,0.0,0.99087,1e-05,1.82241]
[1779323128268,53.06,77648.52,0.0,0.99087,1e-05,1.82241]
[1779323130152,53.07,77641.16,0.0,0.99081,1e-05,1.83149]
[1779323132245,53.07,77639.52,0.0,0.99081,1e-05,1.83239]
[1779323132276,53.07,77639.52,0.0,0.99081,1e-05,1.83239]
[1779323132518,53.07,77639.52,0.0,0.99081,1e-05,1.83239]
[1779323132770,53.07,77639.52,0.0,0.99081,1e-05,1.83239]
[1779323132871,53.07,77639.77,0.0,0.9908,1e-05,1.83287]
[1779323138208,53.08,77643.88,0.0,0.99082,1e-05,1.83032]
[1779323139697,53.08,77643.88,0.0,0.99082,1e-05,1.83032]
[1779323139769,53.08,77643.88,0.0,0.99082,1e-05,1.83032]
[1779323139798,53.09,77645.51,0.0,0.99082,1e-05,1.82933]
[1779323140383,53.09,77645.51,0.0,0.99082,1e-05,1.82933]
[1779323140519,53.09,77645.51,0.0,0.99082,1e-05,1.82933]
[1779323144450,53.09,77647.93,0.0,0.99083,1e-05,1.82786]
[1779323144521,53.09,77647.93,0.0,0.99083,1e-05,1.82786]
[1779323144621,53.1,77648.72,0.0,0.99084,1e-05,1.8274]
[1779323147271,53.1,77642.23,0.0,0.99079,1e-05,1.83551]
[1779323148943,53.1,77642.23,0.0,0.99079,1e-05,1.83551]
[1779323149021,53.1,77642.23,0.0,0.99079,1e-05,1.83551]
[1779323152507,53.11,77643.4,0.0,0.99079,1e-05,1.8357]
[1779323152759,53.11,77643.4,0.0,0.99079,1e-05,1.8357]
[1779323152774,53.11,77644.45,0.0,0.99079,1e-05,1.8353]
[1779323154376,53.11,77644.53,0.0,0.99079,1e-05,1.83521]
[1779323160364,53.13,77646.89,0.0,0.99079,1e-05,1.83524]
[1779323165399,53.14,77648.18,0.0,0.99079,1e-05,1.83567]
[1779323169427,53.14,77642.08,0.0,0.99074,1e-05,1.8437]
[1779323172040,53.15,77640.21,0.0,0.99073,1e-05,1.84607]
[1779323172273,53.15,77639.57,0.0,0.99072,1e-05,1.84711]
[1779323172594,53.15,77639.57,0.0,0.99072,1e-05,1.84711]
[1779323172770,53.15,77639.57,0.0,0.99072,1e-05,1.84711]
[1779323172871,53.15,77639.36,0.0,0.99072,1e-05,1.84802]
[1779323176476,53.16,77630.03,0.0,0.99065,1e-05,1.85917]
[1779323177483,53.16,77624.75,0.0,0.99062,1e-05,1.86524]
[1779323178516,53.16,77624.75,0.0,0.99062,1e-05,1.86524]
[1779323178769,53.16,77624.75,0.0,0.99062,1e-05,1.86524]
[1779323178777,53.16,77624.75,0.0,0.99062,1e-05,1.86524]
[1779323179028,53.16,77624.75,0.0,0.99062,1e-05,1.86524]
[1779323178823,53.16,77623.62,0.0,0.9906,1e-05,1.8671]
[1779323182518,53.17,77627.77,0.0,0.99063,1e-05,1.86352]
[1779323185399,53.17,77630.03,0.0,0.99064,1e-05,1.86171]
[1779323185521,53.17,77630.03,0.0,0.99064,1e-05,1.86171]
[1779323185639,53.17,77630.03,0.0,0.99064,1e-05,1.86171]
[1779323185774,53.17,77630.03,0.0,0.99064,1e-05,1.86171]
[1779323185859,53.17,77630.09,0.0,0.99063,1e-05,1.86229]
[1779323191581,53.18,77630.02,0.0,0.99063,1e-05,1.86273]
[1779323192510,53.18,77630.02,0.0,0.99063,1e-05,1.86273]
[1779323192523,53.18,77630.02,0.0,0.99063,1e-05,1.86273]
[1779323192624,53.18,77630.02,0.0,0.99063,1e-05,1.86273]
[1779323192773,53.18,77630.02,0.0,0.99063,1e-05,1.86273]
[1779323192841,53.19,77629.67,0.0,0.99062,1e-05,1.86377]
[1779323198637,53.19,77625.11,0.0,0.99059,1e-05,1.87036]
[1779323199652,53.19,77625.11,0.0,0.99059,1e-05,1.87036]
[1779323199779,53.19,77625.11,0.0,0.99059,1e-05,1.87036]
[1779323199808,53.19,77625.11,0.0,0.99059,1e-05,1.87036]
[1779323200024,53.19,77625.11,0.0,0.99059,1e-05,1.87036]
[1779323199880,53.2,77625.01,0.0,0.99058,1e-05,1.8711]
[1779323200652,53.2,77619.61,0.0,0.99055,1e-05,1.877]
[1779323203599,53.2,77622.92,0.0,0.99056,1e-05,1.874]
[1779323203770,53.2,77622.92,0.0,0.99056,1e-05,1.874]
[1779323203799,53.2,77622.92,0.0,0.99056,1e-05,1.874]
[1779323204026,53.2,77622.92,0.0,0.99056,1e-05,1.874]
[1779323204060,53.2,77624.43,0.0,0.99057,1e-05,1.87296]
[1779323209714,53.21,77624.01,0.0,0.99056,1e-05,1.87498]
[1779323214623,53.22,77622.14,0.0,0.99054,1e-05,1.87827]
[1779323214772,53.22,77622.14,0.0,0.99054,1e-05,1.87827]
[1779323214887,53.22,77622.14,0.0,0.99054,1e-05,1.87827]
[1779323215021,53.22,77622.14,0.0,0.99054,1e-05,1.87827]
[1779323214989,53.22,77622.16,0.0,0.99054,1e-05,1.87887]
[1779323220791,53.23,77621.72,0.0,0.99052,1e-05,1.88087]
[1779323221315,53.23,77621.72,0.0,0.99052,1e-05,1.88087]
[1779323221522,53.23,77621.72,0.0,0.99052,1e-05,1.88087]
[1779323221583,53.23,77621.72,0.0,0.99052,1e-05,1.88087]
[1779323221776,53.23,77621.72,0.0,0.99052,1e-05,1.88087]
[1779323221799,53.23,77621.66,0.0,0.99052,1e-05,1.88124]
[1779323226611,53.24,77624.59,0.0,0.99053,1e-05,1.87955]
[1779323226772,53.24,77624.59,0.0,0.99053,1e-05,1.87955]
[1779323231868,53.25,77623.87,0.0,0.99052,1e-05,1.88219]
[1779323235581,53.25,77622.93,0.0,0.99051,1e-05,1.88414]
[1779323235775,53.25,77622.93,0.0,0.99051,1e-05,1.88414]
[1779323235811,53.25,77622.93,0.0,0.99051,1e-05,1.88414]
[1779323236024,53.25,77622.93,0.0,0.99051,1e-05,1.88414]
[1779323236066,53.26,77623.01,0.0,0.9905,1e-05,1.88435]
[1779323241939,53.27,77627.34,0.0,0.99052,1e-05,1.88141]
[1779323244216,53.27,77628.95,0.0,0.99053,1e-05,1.88027]
[1779323244272,53.27,77628.95,0.0,0.99053,1e-05,1.88027]
[1779323244584,53.27,77628.95,0.0,0.99053,1e-05,1.88027]
[1779323244793,53.27,77628.95,0.0,0.99053,1e-05,1.88027]
[1779323244959,53.27,77632.19,0.0,0.99055,1e-05,1.87703]
[1779323247979,53.28,77635.87,0.0,0.99057,1e-05,1.87396]
[1779323253015,53.28,77636.86,0.0,0.99057,1e-05,1.87322]
[1779323255471,53.29,77636.58,0.0,0.99056,1e-05,1.87416]
[1779323255522,53.29,77636.58,0.0,0.99056,1e-05,1.87416]
[1779323255794,53.29,77636.58,0.0,0.99056,1e-05,1.87416]
[1779323256026,53.29,77636.58,0.0,0.99056,1e-05,1.87416]
[1779323256036,53.29,77636.65,0.0,0.99056,1e-05,1.8744]
[1779323261071,53.3,77638.0,0.0,0.99056,1e-05,1.8745]
[1779323264283,53.3,77638.18,0.0,0.99056,1e-05,1.87524]
[1779323264524,53.3,77638.18,0.0,0.99056,1e-05,1.87524]
[1779323264681,53.3,77638.18,0.0,0.99056,1e-05,1.87524]
[1779323264774,53.3,77638.18,0.0,0.99056,1e-05,1.87524]
[1779323268120,53.31,77637.97,0.0,0.99055,1e-05,1.87671]
[1779323273155,53.32,77638.11,0.0,0.99054,1e-05,1.87808]
[1779323278190,53.33,77638.32,0.0,0.99053,1e-05,1.87936]
[1779323281942,53.33,77638.32,0.0,0.99053,1e-05,1.87936]
[1779323282021,53.33,77638.32,0.0,0.99053,1e-05,1.87936]
[1779323282088,53.33,77638.32,0.0,0.99053,1e-05,1.88056]
[1779323282372,53.33,77638.32,0.0,0.99053,1e-05,1.88056]
[1779323282521,53.33,77638.32,0.0,0.99053,1e-05,1.88056]
[1779323292288,53.35,77635.83,0.0,0.99049,1e-05,1.88618]
[1779323297323,53.35,77635.95,0.0,0.99049,1e-05,1.88748]
[1779323302357,53.36,77635.48,0.0,0.99048,1e-05,1.8894]
[1779323303782,53.36,77635.48,0.0,0.99048,1e-05,1.8894]
[1779323304023,53.36,77635.48,0.0,0.99048,1e-05,1.8894]
[1779323304125,53.36,77634.67,0.0,0.99047,1e-05,1.89085]
[1779323304328,53.36,77634.67,0.0,0.99047,1e-05,1.89085]
[1779323304524,53.36,77634.67,0.0,0.99047,1e-05,1.89085]
[1779323310175,53.37,77636.58,0.0,0.99047,1e-05,1.88985]
[1779323310275,53.37,77637.95,0.0,0.99048,1e-05,1.88863]
[1779323312277,53.37,77638.06,0.0,0.99048,1e-05,1.88879]
[1779323312520,53.37,77638.06,0.0,0.99048,1e-05,1.88879]
[1779323312560,53.38,77638.23,0.0,0.99048,1e-05,1.8879]
[1779323317859,53.38,77638.46,0.0,0.99048,1e-05,1.88877]
[1779323318021,53.38,77638.46,0.0,0.99048,1e-05,1.88877]
[1779323325520,53.39,77637.8,0.0,0.99046,1e-05,1.89197]
[1779323326528,53.39,77637.8,0.0,0.99046,1e-05,1.89197]
[1779323326777,53.39,77637.8,0.0,0.99046,1e-05,1.89197]
[1779323326971,53.39,77637.8,0.0,0.99046,1e-05,1.89197]
[1779323327021,53.39,77637.8,0.0,0.99046,1e-05,1.89197]
[1779323327122,53.4,77637.33,0.0,0.99045,1e-05,1.89302]
[1779323332775,53.4,77638.42,0.0,0.99045,1e-05,1.89289]
[1779323332921,53.4,77638.42,0.0,0.99045,1e-05,1.89289]
[1779323333010,53.41,77640.2,0.0,0.99046,1e-05,1.89147]
[1779323333680,53.41,77640.2,0.0,0.99046,1e-05,1.89147]
[1779323333771,53.41,77640.2,0.0,0.99046,1e-05,1.89147]
[1779323333781,53.41,77645.82,0.0,0.9905,1e-05,1.88531]
[1779323339618,53.42,77648.21,0.0,0.99051,1e-05,1.88439]
[1779323343647,53.42,77651.37,0.0,0.99052,1e-05,1.88205]
[1779323346372,53.42,77652.56,0.0,0.99052,1e-05,1.88131]
[1779323346522,53.42,77652.56,0.0,0.99052,1e-05,1.88131]
[1779323347211,53.42,77652.56,0.0,0.99052,1e-05,1.88131]
[1779323346668,53.43,77652.61,0.0,0.99052,1e-05,1.88154]
[1779323347270,53.43,77652.61,0.0,0.99052,1e-05,1.88154]
[1779323354724,53.44,77653.3,0.0,0.99051,1e-05,1.88299]
[1779323357214,53.44,77655.12,0.0,0.99052,1e-05,1.88127]
[1779323357270,53.44,77657.18,0.0,0.99054,1e-05,1.8793]
[1779323357695,53.44,77657.18,0.0,0.99054,1e-05,1.8793]
[1779323357772,53.44,77657.18,0.0,0.99054,1e-05,1.8793]
[1779323357914,53.44,77657.78,0.0,0.99054,1e-05,1.87892]
[1779323363788,53.45,77657.72,0.0,0.99053,1e-05,1.88062]
[1779323368822,53.46,77658.52,0.0,0.99053,1e-05,1.88108]
[1779323373858,53.46,77658.41,0.0,0.99052,1e-05,1.88126]
[1779323375270,53.47,77658.13,0.0,0.99052,1e-05,1.88183]
[1779323375523,53.47,77658.13,0.0,0.99052,1e-05,1.88183]
[1779323375716,53.47,77658.13,0.0,0.99052,1e-05,1.88183]
[1779323375770,53.47,77658.13,0.0,0.99052,1e-05,1.88183]
[1779323375872,53.47,77658.38,0.0,0.99052,1e-05,1.88182]
[1779323382921,53.48,77658.94,0.0,0.99051,1e-05,1.88301]
[1779323387956,53.48,77659.23,0.0,0.99051,1e-05,1.88396]
[1779323392991,53.49,77660.15,0.0,0.99051,1e-05,1.8842]
[1779323394847,53.49,77660.47,0.0,0.99051,1e-05,1.88435]
[1779323395021,53.49,77660.47,0.0,0.99051,1e-05,1.88435]
[1779323395123,53.49,77660.51,0.0,0.9905,1e-05,1.88455]
[1779323395515,53.49,77660.51,0.0,0.9905,1e-05,1.88455]
[1779323395773,53.49,77660.51,0.0,0.9905,1e-05,1.88455]
[1779323398028,53.5,77665.38,0.0,0.99053,1e-05,1.87998]
[1779323398599,53.5,77665.38,0.0,0.99053,1e-05,1.87998]
[1779323398773,53.5,77665.38,0.0,0.99053,1e-05,1.87998]
[1779323399229,53.5,77665.38,0.0,0.99053,1e-05,1.87998]
[1779323399268,53.5,77665.38,0.0,0.99053,1e-05,1.87998]
[1779323400066,53.5,77666.73,0.0,0.99054,1e-05,1.87902]
[1779323403763,53.5,77665.68,0.0,0.99053,1e-05,1.88093]
[1779323403775,53.5,77665.68,0.0,0.99053,1e-05,1.88093]
[1779323404100,53.5,77665.68,0.0,0.99053,1e-05,1.88093]
[1779323404270,53.5,77665.68,0.0,0.99053,1e-05,1.88093]
[1779323404120,53.51,77666.32,0.0,0.99053,1e-05,1.88048]
[1779323405081,53.51,77666.38,0.0,0.99053,1e-05,1.88067]
[1779323410115,53.51,77666.78,0.0,0.99052,1e-05,1.88149]
[1779323411122,53.51,77664.34,0.0,0.99051,1e-05,1.8844]
[1779323416157,53.52,77663.89,0.0,0.9905,1e-05,1.88612]
[1779323418643,53.52,77663.78,0.0,0.99049,1e-05,1.88672]
[1779323418769,53.52,77663.78,0.0,0.99049,1e-05,1.88672]
[1779323424213,53.53,77660.05,0.0,0.99046,1e-05,1.89225]
[1779323424527,53.53,77660.05,0.0,0.99046,1e-05,1.89225]
[1779323424771,53.53,77660.05,0.0,0.99046,1e-05,1.89225]
[1779323425220,53.53,77658.82,0.0,0.99045,1e-05,1.89383]
[1779323425417,53.53,77658.82,0.0,0.99045,1e-05,1.89383]
[1779323425526,53.53,77658.82,0.0,0.99045,1e-05,1.89383]
[1779323426227,53.53,77655.9,0.0,0.99043,1e-05,1.89727]
[1779323428149,53.54,77655.13,0.0,0.99042,1e-05,1.89834]
[1779323428269,53.54,77655.13,0.0,0.99042,1e-05,1.89834]
[1779323428242,53.54,77646.33,0.0,0.99037,1e-05,1.90825]
[1779323428865,53.54,77646.33,0.0,0.99037,1e-05,1.90825]
[1779323429021,53.54,77646.33,0.0,0.99037,1e-05,1.90825]
[1779323429249,53.54,77646.05,0.0,0.99036,1e-05,1.90877]
[1779323431263,53.54,77642.92,0.0,0.99035,1e-05,1.91136]
[1779323434495,53.54,77643.05,0.0,0.99034,1e-05,1.91183]
[1779323434518,53.54,77643.05,0.0,0.99034,1e-05,1.91183]
[1779323435290,53.54,77643.2,0.0,0.99034,1e-05,1.91187]
[1779323435601,53.54,77643.2,0.0,0.99034,1e-05,1.91187]
[1779323435771,53.54,77643.2,0.0,0.99034,1e-05,1.91187]
[1779323439132,53.55,77643.37,0.0,0.99034,1e-05,1.9123]
[1779323445361,53.55,77643.09,0.0,0.99033,1e-05,1.91406]
[1779323449056,53.56,77643.79,0.0,0.99033,1e-05,1.9137]
[1779323449272,53.56,77643.79,0.0,0.99033,1e-05,1.9137]
[1779323451403,53.56,77648.55,0.0,0.99036,1e-05,1.90928]
[1779323453670,53.56,77648.69,0.0,0.99036,1e-05,1.90934]
[1779323453770,53.56,77648.69,0.0,0.99036,1e-05,1.90934]
[1779323459310,53.57,77649.31,0.0,0.99036,1e-05,1.90974]
[1779323458453,53.57,77656.25,0.0,0.9904,1e-05,1.90231]
[1779323459521,53.57,77656.25,0.0,0.9904,1e-05,1.90231]
[1779323459591,53.57,77659.3,0.0,0.99042,1e-05,1.89919]
[1779323462483,53.57,77660.97,0.0,0.99043,1e-05,1.89805]
[1779323465698,53.58,77661.4,0.0,0.99043,1e-05,1.89805]
[1779323465771,53.58,77661.4,0.0,0.99043,1e-05,1.89805]
[1779323465800,53.58,77659.59,0.0,0.99041,1e-05,1.90026]
[1779323467103,53.58,77659.59,0.0,0.99041,1e-05,1.90026]
[1779323470268,53.58,77659.03,0.0,0.99041,1e-05,1.90156]
[1779323470539,53.58,77659.03,0.0,0.9904,1e-05,1.902]
[1779323475574,53.59,77660.58,0.0,0.99041,1e-05,1.9014]
[1779323480609,53.59,77659.22,0.0,0.99039,1e-05,1.90398]
[1779323482623,53.6,77665.56,0.0,0.99043,1e-05,1.89744]
[1779323483514,53.6,77665.56,0.0,0.99043,1e-05,1.89744]
[1779323483770,53.6,77665.56,0.0,0.99043,1e-05,1.89744]
[1779323490352,53.6,77667.45,0.0,0.99043,1e-05,1.89672]
[1779323490520,53.61,77667.78,0.0,0.99043,1e-05,1.89681]
[1779323491164,53.61,77667.78,0.0,0.99043,1e-05,1.89681]
[1779323491269,53.61,77667.78,0.0,0.99043,1e-05,1.89681]
[1779323491311,53.61,77667.91,0.0,0.99044,1e-05,1.89562]
[1779323495852,53.61,77667.96,0.0,0.99044,1e-05,1.89624]
[1779323496024,53.61,77667.96,0.0,0.99044,1e-05,1.89624]
[1779323501905,53.62,77664.38,0.0,0.99041,1e-05,1.90106]
[1779323503257,53.62,77665.29,0.0,0.99041,1e-05,1.9007]
[1779323503271,53.62,77665.29,0.0,0.99041,1e-05,1.9007]
[1779323503372,53.62,77665.01,0.0,0.99041,1e-05,1.90144]
[1779323508805,53.63,77661.47,0.0,0.99038,1e-05,1.9064]
[1779323513840,53.63,77661.18,0.0,0.99037,1e-05,1.90776]
[1779323514906,53.63,77661.18,0.0,0.99037,1e-05,1.90776]
[1779323516861,53.64,77653.73,0.0,0.99032,1e-05,1.91659]
[1779323518270,53.64,77653.73,0.0,0.99032,1e-05,1.91659]
[1779323523910,53.64,77656.72,0.0,0.99033,1e-05,1.91462]
[1779323526565,53.64,77658.86,0.0,0.99034,1e-05,1.91265]
[1779323526659,53.64,77658.86,0.0,0.99034,1e-05,1.91265]
[1779323526772,53.64,77658.86,0.0,0.99034,1e-05,1.91265]
[1779323526931,53.65,77658.64,0.0,0.99034,1e-05,1.91309]
[1779323531966,53.65,77659.53,0.0,0.99034,1e-05,1.91308]
[1779323533980,53.65,77664.2,0.0,0.99037,1e-05,1.90832]
[1779323534787,53.65,77664.2,0.0,0.99037,1e-05,1.90832]
[1779323534869,53.65,77664.2,0.0,0.99037,1e-05,1.90832]
[1779323535021,53.65,77664.2,0.0,0.99037,1e-05,1.90832]
[1779323535123,53.65,77666.29,0.0,0.99038,1e-05,1.90622]
[1779323541033,53.65,77666.22,0.0,0.99038,1e-05,1.90576]
[1779323546068,53.66,77667.29,0.0,0.99038,1e-05,1.90562]
[1779323548035,53.66,77667.11,0.0,0.99038,1e-05,1.90603]
[1779323548272,53.66,77667.11,0.0,0.99038,1e-05,1.90603]
[1779323548387,53.66,77667.11,0.0,0.99038,1e-05,1.90603]
[1779323548333,53.66,77666.85,0.0,0.99038,1e-05,1.90673]
[1779323548521,53.66,77666.85,0.0,0.99038,1e-05,1.90673]
[1779323554125,53.67,77666.39,0.0,0.99037,1e-05,1.907]
[1779323560167,53.65,77666.36,0.0,0.99038,1e-05,1.90491]
[1779323562181,53.65,77661.68,0.0,0.99036,1e-05,1.90967]
[1779323563188,53.65,77651.64,0.0,0.99029,1e-05,1.92118]
[1779323564146,53.65,77651.64,0.0,0.99029,1e-05,1.92118]
[1779323564271,53.65,77651.64,0.0,0.99029,1e-05,1.92118]
[1779323564344,53.66,77650.98,0.0,0.99028,1e-05,1.9221]
[1779323564473,53.66,77650.98,0.0,0.99028,1e-05,1.9221]
[1779323564522,53.66,77650.98,0.0,0.99028,1e-05,1.9221]
[1779323571244,53.65,77649.95,0.0,0.99028,1e-05,1.92272]
[1779323574266,53.65,77657.68,0.0,0.99034,1e-05,1.91295]
[1779323575329,53.65,77657.68,0.0,0.99034,1e-05,1.91295]
[1779323575430,53.64,77660.01,0.0,0.99035,1e-05,1.90999]
[1779323575524,53.64,77660.01,0.0,0.99035,1e-05,1.90999]
[1779323575560,53.64,77660.01,0.0,0.99035,1e-05,1.90999]
[1779323575771,53.64,77660.01,0.0,0.99035,1e-05,1.90999]
[1779323581316,53.64,77658.97,0.0,0.99036,1e-05,1.90942]
[1779323586363,53.63,77656.6,0.0,0.99035,1e-05,1.91012]
[1779323587370,53.62,77651.09,0.0,0.99032,1e-05,1.91582]
[1779323588967,53.62,77650.86,0.0,0.99032,1e-05,1.91568]
[1779323589024,53.62,77650.86,0.0,0.99032,1e-05,1.91568]
[1779323589333,53.62,77650.86,0.0,0.99032,1e-05,1.91568]
[1779323589383,53.62,77651.3,0.0,0.99033,1e-05,1.9148]
[1779323589520,53.62,77651.3,0.0,0.99033,1e-05,1.9148]
[1779323595426,53.61,77649.43,0.0,0.99033,1e-05,1.91451]
[1779323600462,53.6,77649.83,0.0,0.99034,1e-05,1.91211]
[1779323601252,53.6,77649.83,0.0,0.99034,1e-05,1.91211]
[1779323601277,53.6,77649.83,0.0,0.99034,1e-05,1.91211]
[1779323601462,53.6,77649.83,0.0,0.99034,1e-05,1.91211]
[1779323601468,53.59,77649.75,0.0,0.99034,1e-05,1.91181]
[1779323601524,53.59,77649.75,0.0,0.99034,1e-05,1.91181]
[1779323607614,53.59,77651.3,0.0,0.99036,1e-05,1.90877]
[1779323607770,53.59,77651.3,0.0,0.99036,1e-05,1.90877]
[1779323610377,53.59,77649.37,0.0,0.99035,1e-05,1.91133]
[1779323610478,53.59,77648.97,0.0,0.99034,1e-05,1.91219]
[1779323610520,53.59,77648.97,0.0,0.99034,1e-05,1.91219]
[1779323615567,53.6,77649.73,0.0,0.99035,1e-05,1.91113]
[1779323617581,53.6,77653.49,0.0,0.99037,1e-05,1.90741]
[1779323619211,53.6,77653.49,0.0,0.99037,1e-05,1.90741]
[1779323619275,53.6,77653.49,0.0,0.99037,1e-05,1.90741]
[1779323624629,53.6,77655.88,0.0,0.99038,1e-05,1.90571]
[1779323628447,53.61,77656.37,0.0,0.99038,1e-05,1.9056]
[1779323628523,53.61,77656.79,0.0,0.99038,1e-05,1.90535]
[1779323628600,53.61,77656.79,0.0,0.99038,1e-05,1.90535]
[1779323628771,53.61,77656.79,0.0,0.99038,1e-05,1.90535]
[1779323628872,53.61,77656.56,0.0,0.99038,1e-05,1.90582]
[1779323634700,53.62,77656.42,0.0,0.99037,1e-05,1.90725]
[1779323638021,53.62,77656.1,0.0,0.99036,1e-05,1.90802]
[1779323638251,53.62,77656.1,0.0,0.99036,1e-05,1.90802]
[1779323638275,53.62,77656.1,0.0,0.99036,1e-05,1.90802]
[1779323638352,53.62,77656.79,0.0,0.99037,1e-05,1.90767]
[1779323642757,53.62,77660.75,0.0,0.99039,1e-05,1.90355]
[1779323643553,53.62,77660.75,0.0,0.99039,1e-05,1.90355]
[1779323643686,53.62,77660.75,0.0,0.99039,1e-05,1.90355]
[1779323643774,53.62,77660.75,0.0,0.99039,1e-05,1.90355]
[1779323643787,53.62,77663.24,0.0,0.99041,1e-05,1.90043]
[1779323648798,53.61,77665.27,0.0,0.99043,1e-05,1.89632]
[1779323654840,53.6,77667.07,0.0,0.99046,1e-05,1.89213]
[1779323656924,53.6,77667.04,0.0,0.99046,1e-05,1.89179]
[1779323657023,53.6,77667.04,0.0,0.99046,1e-05,1.89179]
[1779323657269,53.6,77667.04,0.0,0.99046,1e-05,1.89179]
[1779323657370,53.59,77667.25,0.0,0.99047,1e-05,1.89083]
[1779323659875,53.59,77671.02,0.0,0.99049,1e-05,1.88599]
[1779323661914,53.59,77672.5,0.0,0.99051,1e-05,1.88401]
[1779323661969,53.59,77672.5,0.0,0.99051,1e-05,1.88401]
[1779323662020,53.59,77672.5,0.0,0.99051,1e-05,1.88401]
[1779323662095,53.58,77673.89,0.0,0.99052,1e-05,1.88215]
[1779323667930,53.57,77674.22,0.0,0.99053,1e-05,1.8797]
[1779323672966,53.56,77675.21,0.0,0.99055,1e-05,1.87566]
[1779323675576,53.56,77675.62,0.0,0.99056,1e-05,1.87454]
[1779323675771,53.56,77675.62,0.0,0.99056,1e-05,1.87454]
[1779323675866,53.56,77675.62,0.0,0.99056,1e-05,1.87454]
[1779323676019,53.56,77675.62,0.0,0.99056,1e-05,1.87454]
[1779323676085,53.56,77676.03,0.0,0.99056,1e-05,1.87376]
[1779323681695,53.55,77676.5,0.0,0.99058,1e-05,1.8716]
[1779323681773,53.55,77676.5,0.0,0.99058,1e-05,1.8716]
[1779323682354,53.55,77676.5,0.0,0.99058,1e-05,1.8716]
[1779323682518,53.55,77676.5,0.0,0.99058,1e-05,1.8716]
[1779323682496,53.55,77676.35,0.0,0.99058,1e-05,1.87111]
[1779323683037,53.55,77676.85,0.0,0.99058,1e-05,1.87057]
[1779323688413,53.54,77675.25,0.0,0.99058,1e-05,1.871]
[1779323688527,53.54,77675.25,0.0,0.99058,1e-05,1.871]
[1779323694114,53.53,77675.56,0.0,0.99059,1e-05,1.8684]
[1779323694746,53.53,77675.56,0.0,0.99059,1e-05,1.8684]
[1779323694771,53.53,77675.56,0.0,0.99059,1e-05,1.8684]
[1779323695027,53.53,77675.56,0.0,0.99059,1e-05,1.8684]
[1779323695269,53.53,77675.56,0.0,0.99059,1e-05,1.8684]
[1779323695371,53.52,77676.21,0.0,0.9906,1e-05,1.86706]
[1779323701163,53.52,77675.28,0.0,0.99061,1e-05,1.86646]
[1779323705192,53.51,77678.81,0.0,0.99064,1e-05,1.86138]
[1779323706537,53.51,77678.81,0.0,0.99064,1e-05,1.86138]
[1779323706774,53.51,77678.81,0.0,0.99064,1e-05,1.86138]
[1779323712241,53.5,77679.46,0.0,0.99065,1e-05,1.85855]
[1779323717276,53.49,77677.81,0.0,0.99065,1e-05,1.85885]
[1779323722310,53.48,77679.55,0.0,0.99067,1e-05,1.8555]
[1779323724063,53.48,77679.4,0.0,0.99067,1e-05,1.85537]
[1779323724126,53.48,77679.4,0.0,0.99067,1e-05,1.85537]
[1779323724272,53.48,77679.4,0.0,0.99067,1e-05,1.85537]
[1779323724356,53.48,77678.83,0.0,0.99067,1e-05,1.85541]
[1779323729360,53.47,77678.52,0.0,0.99068,1e-05,1.85431]
[1779323734395,53.46,77678.53,0.0,0.99069,1e-05,1.85163]
[1779323737473,53.46,77679.04,0.0,0.9907,1e-05,1.85052]
[1779323737523,53.46,77679.04,0.0,0.9907,1e-05,1.85052]
[1779323737546,53.46,77679.04,0.0,0.9907,1e-05,1.85052]
[1779323737623,53.46,77679.71,0.0,0.9907,1e-05,1.84952]
[1779323737772,53.46,77679.71,0.0,0.9907,1e-05,1.84952]
[1779323743458,53.45,77679.68,0.0,0.99071,1e-05,1.84791]
[1779323748493,53.44,77679.82,0.0,0.99072,1e-05,1.84641]
[1779323753528,53.44,77680.46,0.0,0.99073,1e-05,1.84439]
[1779323757695,53.43,77679.16,0.0,0.99073,1e-05,1.84474]
[1779323757760,53.43,77679.16,0.0,0.99073,1e-05,1.84474]
[1779323757773,53.43,77679.16,0.0,0.99073,1e-05,1.84474]
[1779323758563,53.43,77679.05,0.0,0.99073,1e-05,1.84459]
[1779323763598,53.42,77679.17,0.0,0.99074,1e-05,1.84316]
[1779323768640,53.42,77678.04,0.0,0.99074,1e-05,1.84334]
[1779323768699,53.41,77677.73,0.0,0.99074,1e-05,1.84342]
[1779323768774,53.41,77677.73,0.0,0.99074,1e-05,1.84342]
[1779323769640,53.41,77675.43,0.0,0.99072,1e-05,1.84564]
[1779323770647,53.41,77671.39,0.0,0.9907,1e-05,1.84973]
[1779323772661,53.41,77662.06,0.0,0.99064,1e-05,1.85927]
[1779323772691,53.41,77662.06,0.0,0.99064,1e-05,1.85927]
[1779323772773,53.41,77662.06,0.0,0.99064,1e-05,1.85927]
[1779323773140,53.41,77662.06,0.0,0.99064,1e-05,1.85927]
[1779323773272,53.41,77662.06,0.0,0.99064,1e-05,1.85927]
[1779323773668,53.41,77661.54,0.0,0.99064,1e-05,1.85955]
[1779323778703,53.4,77661.62,0.0,0.99065,1e-05,1.85803]
[1779323779993,53.4,77661.62,0.0,0.99065,1e-05,1.85803]
[1779323780022,53.4,77661.62,0.0,0.99065,1e-05,1.85803]
[1779323780160,53.4,77661.62,0.0,0.99065,1e-05,1.85803]
[1779323780270,53.4,77661.62,0.0,0.99065,1e-05,1.85803]
[1779323780312,53.4,77661.54,0.0,0.99065,1e-05,1.85784]
[1779323780717,53.4,77665.13,0.0,0.99068,1e-05,1.85367]
[1779323781724,53.39,77669.11,0.0,0.9907,1e-05,1.8491]
[1779323783738,53.39,77671.86,0.0,0.99072,1e-05,1.8456]
[1779323787509,53.39,77671.29,0.0,0.99072,1e-05,1.84569]
[1779323787522,53.39,77671.29,0.0,0.99072,1e-05,1.84569]
[1779323787636,53.39,77671.29,0.0,0.99072,1e-05,1.84569]
[1779323787610,53.39,77671.75,0.0,0.99073,1e-05,1.84466]
[1779323787777,53.39,77671.75,0.0,0.99073,1e-05,1.84466]
[1779323788773,53.39,77674.67,0.0,0.99075,1e-05,1.84126]
[1779323790786,53.38,77677.52,0.0,0.99077,1e-05,1.83768]
[1779323792879,53.38,77677.28,0.0,0.99078,1e-05,1.83645]
[1779323792936,53.38,77677.28,0.0,0.99078,1e-05,1.83645]
[1779323793027,53.38,77677.28,0.0,0.99078,1e-05,1.83645]
[1779323793037,53.38,77676.75,0.0,0.99077,1e-05,1.83676]
[1779323798353,53.37,77675.92,0.0,0.99077,1e-05,1.83665]
[1779323798519,53.37,77675.92,0.0,0.99077,1e-05,1.83665]
[1779323798523,53.37,77675.92,0.0,0.99077,1e-05,1.83665]
[1779323798620,53.37,77674.64,0.0,0.99077,1e-05,1.83751]
[1779323798769,53.37,77674.64,0.0,0.99077,1e-05,1.83751]
[1779323804127,53.37,77672.5,0.0,0.99076,1e-05,1.83904]
[1779323804275,53.37,77672.5,0.0,0.99076,1e-05,1.83904]
[1779323804451,53.37,77672.5,0.0,0.99076,1e-05,1.83904]
[1779323804521,53.37,77672.5,0.0,0.99076,1e-05,1.83904]
[1779323804543,53.36,77670.55,0.0,0.99075,1e-05,1.84036]
[1779323809924,53.36,77670.6,0.0,0.99076,1e-05,1.83902]
[1779323814959,53.35,77671.24,0.0,0.99077,1e-05,1.83706]
[1779323816987,53.35,77671.71,0.0,0.99078,1e-05,1.83631]
[1779323817036,53.35,77671.71,0.0,0.99078,1e-05,1.83631]
[1779323817400,53.35,77671.71,0.0,0.99078,1e-05,1.83631]
[1779323817520,53.35,77671.71,0.0,0.99078,1e-05,1.83631]
[1779323817622,53.35,77671.6,0.0,0.99078,1e-05,1.83593]
[1779323823015,53.34,77671.08,0.0,0.99078,1e-05,1.83524]
[1779323830066,53.33,77671.05,0.0,0.99079,1e-05,1.83357]
[1779323832419,53.33,77671.63,0.0,0.9908,1e-05,1.8327]
[1779323832522,53.33,77671.63,0.0,0.9908,1e-05,1.8327]
[1779323832662,53.33,77671.63,0.0,0.9908,1e-05,1.8327]
[1779323832623,53.33,77671.84,0.0,0.9908,1e-05,1.832]
[1779323832769,53.33,77671.84,0.0,0.9908,1e-05,1.832]
[1779323838122,53.32,77671.01,0.0,0.9908,1e-05,1.83171]
[1779323839207,53.32,77671.01,0.0,0.9908,1e-05,1.83171]
[1779323839269,53.32,77671.01,0.0,0.9908,1e-05,1.83171]
[1779323839436,53.32,77671.01,0.0,0.9908,1e-05,1.83171]
[1779323839519,53.32,77671.01,0.0,0.9908,1e-05,1.83171]
[1779323839590,53.32,77670.65,0.0,0.9908,1e-05,1.83163]
[1779323845171,53.31,77670.71,0.0,0.99081,1e-05,1.83042]
[1779323846181,53.31,77670.71,0.0,0.99081,1e-05,1.83042]
[1779323846269,53.31,77670.71,0.0,0.99081,1e-05,1.83042]
[1779323846607,53.31,77670.71,0.0,0.99081,1e-05,1.83042]
[1779323846626,53.31,77670.32,0.0,0.99081,1e-05,1.83038]
[1779323846771,53.31,77670.32,0.0,0.99081,1e-05,1.83038]
[1779323850279,53.31,77670.48,0.0,0.99081,1e-05,1.83021]
[1779323850527,53.31,77670.48,0.0,0.99081,1e-05,1.83021]
[1779323850627,53.3,77666.88,0.0,0.99079,1e-05,1.83317]
[1779323851386,53.3,77666.88,0.0,0.99079,1e-05,1.83317]
[1779323851520,53.3,77666.88,0.0,0.99079,1e-05,1.83317]
[1779323851708,53.3,77665.46,0.0,0.99079,1e-05,1.83322]
[1779323852220,53.3,77659.63,0.0,0.99076,1e-05,1.83948]
[1779323854234,53.3,77650.89,0.0,0.9907,1e-05,1.84842]
[1779323855237,53.3,77650.89,0.0,0.9907,1e-05,1.84842]
[1779323855269,53.3,77650.89,0.0,0.9907,1e-05,1.84842]
[1779323855465,53.3,77650.89,0.0,0.9907,1e-05,1.84842]
[1779323855521,53.3,77650.89,0.0,0.9907,1e-05,1.84842]
[1779323855622,53.3,77645.6,0.0,0.99067,1e-05,1.85361]
[1779323861283,53.29,77645.35,0.0,0.99068,1e-05,1.85253]
[1779323863297,53.29,77642.42,0.0,0.99066,1e-05,1.85517]
[1779323865823,53.28,77642.31,0.0,0.99066,1e-05,1.85474]
[1779323867889,53.28,77643.56,0.0,0.99068,1e-05,1.85285]
[1779323868021,53.28,77643.56,0.0,0.99068,1e-05,1.85285]
[1779323873367,53.27,77643.51,0.0,0.99068,1e-05,1.8513]
[1779323876722,53.27,77643.7,0.0,0.99069,1e-05,1.85057]
[1779323876770,53.27,77643.7,0.0,0.99069,1e-05,1.85057]
[1779323882164,53.26,77645.89,0.0,0.99071,1e-05,1.84665]
[1779323882276,53.26,77645.89,0.0,0.99071,1e-05,1.84665]
[1779323882430,53.26,77648.67,0.0,0.99073,1e-05,1.84339]
[1779323887465,53.25,77646.87,0.0,0.99073,1e-05,1.84409]
[1779323889149,53.25,77646.83,0.0,0.99073,1e-05,1.84389]
[1779323889270,53.25,77646.83,0.0,0.99073,1e-05,1.84389]
[1779323894514,53.24,77647.9,0.0,0.99074,1e-05,1.84126]
[1779323896622,53.24,77647.9,0.0,0.99074,1e-05,1.84126]
[1779323896769,53.24,77647.9,0.0,0.99074,1e-05,1.84126]
[1779323896691,53.24,77643.63,0.0,0.99072,1e-05,1.84513]
[1779323897535,53.24,77641.02,0.0,0.9907,1e-05,1.84795]
[1779323898542,53.24,77638.66,0.0,0.99069,1e-05,1.85]
[1779323901563,53.24,77636.82,0.0,0.99068,1e-05,1.85148]
[1779323903430,53.23,77637.09,0.0,0.99069,1e-05,1.85066]
[1779323906270,53.23,77638.6,0.0,0.9907,1e-05,1.84826]
[1779323913647,53.22,77637.51,0.0,0.99071,1e-05,1.84621]
[1779323917675,53.21,77642.75,0.0,0.99075,1e-05,1.83959]
[1779323918276,53.21,77642.75,0.0,0.99075,1e-05,1.83959]
[1779323923716,53.21,77644.18,0.0,0.99077,1e-05,1.83668]
[1779323925728,53.21,77644.18,0.0,0.99077,1e-05,1.83668]
[1779323925772,53.21,77644.18,0.0,0.99077,1e-05,1.83668]
[1779323931725,53.2,77645.04,0.0,0.99078,1e-05,1.83419]
[1779323936807,53.19,77649.42,0.0,0.99082,1e-05,1.82816]
[1779323938822,53.19,77651.25,0.0,0.99083,1e-05,1.82577]
[1779323939394,53.19,77651.25,0.0,0.99083,1e-05,1.82577]
[1779323939520,53.19,77651.25,0.0,0.99083,1e-05,1.82577]
[1779323942850,53.18,77659.65,0.0,0.99089,1e-05,1.81596]
[1779323946450,53.18,77660.87,0.0,0.9909,1e-05,1.81428]
[1779323946520,53.18,77660.87,0.0,0.9909,1e-05,1.81428]
[1779323949570,53.18,77662.07,0.0,0.99091,1e-05,1.81243]
[1779323952269,53.18,77662.13,0.0,0.99091,1e-05,1.81181]
[1779323952341,53.17,77662.2,0.0,0.99091,1e-05,1.81155]
[1779323957957,53.17,77663.9,0.0,0.99093,1e-05,1.80863]
[1779323959971,53.17,77668.01,0.0,0.99096,1e-05,1.8039]
[1779323964985,53.16,77669.63,0.0,0.99097,1e-05,1.8015]
[1779323965021,53.16,77669.63,0.0,0.99097,1e-05,1.8015]
[1779323970041,53.16,77670.06,0.0,0.99098,1e-05,1.80004]
[1779323974232,53.15,77670.35,0.0,0.99099,1e-05,1.798]
[1779323974274,53.15,77670.35,0.0,0.99099,1e-05,1.798]
[1779323974329,53.15,77670.37,0.0,0.99099,1e-05,1.79781]
[1779323980111,53.15,77669.95,0.0,0.991,1e-05,1.79727]
[1779323985146,53.14,77670.73,0.0,0.99101,1e-05,1.79562]
[1779323991188,53.14,77669.45,0.0,0.991,1e-05,1.79602]
[1779323996567,53.14,77668.7,0.0,0.991,1e-05,1.79617]
[1779323996697,53.14,77668.7,0.0,0.991,1e-05,1.79617]
[1779323996768,53.14,77668.7,0.0,0.991,1e-05,1.79617]
[1779323996798,53.13,77668.25,0.0,0.991,1e-05,1.79633]
[1779324002269,53.13,77668.26,0.0,0.99101,1e-05,1.79552]
[1779324007304,53.12,77671.58,0.0,0.99103,1e-05,1.79123]
[1779324008486,53.12,77671.58,0.0,0.99103,1e-05,1.79123]
[1779324008523,53.12,77671.58,0.0,0.99103,1e-05,1.79123]
[1779324008586,53.12,77671.63,0.0,0.99103,1e-05,1.79103]
[1779324014243,53.12,77670.85,0.0,0.99103,1e-05,1.79111]
[1779324014271,53.12,77670.85,0.0,0.99103,1e-05,1.79111]
[1779324014353,53.12,77671.0,0.0,0.99103,1e-05,1.7908]
[1779324019388,53.12,77671.23,0.0,0.99104,1e-05,1.7898]
[1779324022409,53.11,77675.96,0.0,0.99107,1e-05,1.78435]
[1779324024423,53.11,77666.05,0.0,0.99101,1e-05,1.79453]
[1779324025429,53.11,77658.02,0.0,0.99096,1e-05,1.80288]
[1779324026402,53.11,77658.02,0.0,0.99096,1e-05,1.80288]
[1779324026408,53.11,77658.02,0.0,0.99096,1e-05,1.80288]
[1779324026520,53.11,77658.02,0.0,0.99096,1e-05,1.80288]
[1779324026620,53.11,77658.05,0.0,0.99096,1e-05,1.80267]
[1779324032478,53.12,77658.84,0.0,0.99096,1e-05,1.80304]
[1779324036216,53.13,77659.72,0.0,0.99096,1e-05,1.80332]
[1779324036269,53.13,77659.72,0.0,0.99096,1e-05,1.80332]
[1779324036274,53.13,77659.72,0.0,0.99096,1e-05,1.80332]
[1779324036521,53.13,77659.72,0.0,0.99096,1e-05,1.80332]
[1779324036622,53.13,77659.65,0.0,0.99096,1e-05,1.8038]
[1779324038521,53.14,77664.51,0.0,0.99098,1e-05,1.79946]
[1779324039695,53.14,77664.51,0.0,0.99098,1e-05,1.79946]
[1779324039782,53.14,77664.51,0.0,0.99098,1e-05,1.79946]
[1779324045000,53.15,77666.37,0.0,0.99098,1e-05,1.79996]
[1779324045025,53.15,77666.37,0.0,0.99098,1e-05,1.79996]
[1779324045038,53.15,77666.37,0.0,0.99098,1e-05,1.80038]
[1779324050607,53.16,77668.0,0.0,0.99098,1e-05,1.80071]
[1779324055642,53.17,77667.48,0.0,0.99096,1e-05,1.80332]
[1779324059940,53.18,77668.2,0.0,0.99096,1e-05,1.80377]
[1779324060021,53.18,77668.23,0.0,0.99095,1e-05,1.80455]
[1779324061685,53.19,77664.5,0.0,0.99093,1e-05,1.80892]
[1779324062582,53.19,77664.5,0.0,0.99093,1e-05,1.80892]
[1779324062770,53.19,77664.5,0.0,0.99093,1e-05,1.80892]
[1779324062871,53.19,77658.26,0.0,0.99088,1e-05,1.81637]
[1779324063786,53.19,77658.26,0.0,0.99088,1e-05,1.81637]
[1779324064023,53.19,77655.21,0.0,0.99086,1e-05,1.82002]
[1779324065712,53.2,77650.69,0.0,0.99083,1e-05,1.82561]
[1779324067821,53.2,77647.47,0.0,0.99081,1e-05,1.82944]
[1779324067944,53.2,77647.47,0.0,0.99081,1e-05,1.82944]
[1779324068024,53.2,77647.4,0.0,0.99081,1e-05,1.82988]
[1779324068733,53.2,77646.65,0.0,0.9908,1e-05,1.83105]
[1779324074775,53.21,77647.08,0.0,0.99079,1e-05,1.83275]
[1779324078138,53.22,77646.9,0.0,0.99078,1e-05,1.83401]
[1779324078205,53.22,77646.9,0.0,0.99078,1e-05,1.83401]
[1779324078273,53.22,77646.9,0.0,0.99078,1e-05,1.83401]
[1779324079810,53.22,77650.35,0.0,0.9908,1e-05,1.83101]
[1779324082710,53.23,77651.04,0.0,0.9908,1e-05,1.83099]
[1779324082717,53.23,77651.04,0.0,0.9908,1e-05,1.83099]
[1779324082775,53.23,77651.04,0.0,0.9908,1e-05,1.83099]
[1779324082831,53.23,77650.93,0.0,0.9908,1e-05,1.83147]
[1779324087866,53.24,77651.74,0.0,0.99079,1e-05,1.83239]
[1779324090718,53.24,77652.36,0.0,0.99079,1e-05,1.83243]
[1779324090765,53.24,77652.36,0.0,0.99079,1e-05,1.83243]
[1779324090773,53.24,77652.36,0.0,0.99079,1e-05,1.83243]
[1779324091024,53.24,77651.92,0.0,0.99079,1e-05,1.83326]
[1779324097936,53.26,77651.72,0.0,0.99078,1e-05,1.83471]
[1779324103978,53.27,77651.73,0.0,0.99076,1e-05,1.8368]
[1779324109014,53.28,77652.58,0.0,0.99076,1e-05,1.8376]
[1779324111029,53.28,77646.63,0.0,0.99072,1e-05,1.8447]
[1779324112036,53.28,77637.98,0.0,0.99066,1e-05,1.85439]
[1779324113210,53.29,77637.23,0.0,0.99066,1e-05,1.85552]
[1779324113273,53.29,77637.23,0.0,0.99066,1e-05,1.85552]
[1779324119085,53.3,77635.58,0.0,0.99063,1e-05,1.85918]
[1779324123113,53.3,77639.58,0.0,0.99065,1e-05,1.85609]
[1779324125385,53.3,77639.04,0.0,0.99065,1e-05,1.85699]
[1779324125524,53.3,77639.04,0.0,0.99065,1e-05,1.85699]
[1779324125723,53.3,77639.04,0.0,0.99065,1e-05,1.85699]
[1779324125774,53.3,77639.04,0.0,0.99065,1e-05,1.85699]
[1779324125824,53.31,77640.12,0.0,0.99065,1e-05,1.85645]
[1779324131169,53.32,77639.04,0.0,0.99063,1e-05,1.85921]
[1779324134014,53.32,77639.76,0.0,0.99064,1e-05,1.85874]
[1779324134273,53.32,77640.95,0.0,0.99064,1e-05,1.85776]
[1779324138692,53.33,77642.82,0.0,0.99065,1e-05,1.85701]
[1779324138774,53.33,77642.82,0.0,0.99065,1e-05,1.85701]
[1779324138988,53.33,77642.82,0.0,0.99065,1e-05,1.85701]
[1779324139025,53.33,77642.82,0.0,0.99065,1e-05,1.85701]
[1779324139226,53.33,77646.39,0.0,0.99067,1e-05,1.85378]
[1779324144261,53.34,77646.2,0.0,0.99066,1e-05,1.85561]
[1779324148289,53.34,77651.2,0.0,0.99069,1e-05,1.85029]
[1779324149925,53.34,77651.2,0.0,0.99069,1e-05,1.85029]
[1779324150025,53.34,77651.2,0.0,0.99069,1e-05,1.85029]
[1779324155338,53.34,77654.82,0.0,0.99071,1e-05,1.84626]
[1779324157786,53.34,77657.74,0.0,0.99073,1e-05,1.84285]
[1779324158022,53.34,77657.74,0.0,0.99073,1e-05,1.84285]
[1779324158187,53.34,77660.62,0.0,0.99075,1e-05,1.83926]
[1779324158280,53.34,77660.62,0.0,0.99075,1e-05,1.83926]
[1779324158359,53.34,77660.39,0.0,0.99075,1e-05,1.8395]
[1779324165409,53.33,77660.16,0.0,0.99076,1e-05,1.83803]
[1779324170445,53.32,77660.86,0.0,0.99077,1e-05,1.83604]
[1779324175480,53.32,77659.82,0.0,0.99077,1e-05,1.83593]
[1779324177555,53.32,77658.98,0.0,0.99077,1e-05,1.83659]
[1779324177774,53.32,77658.98,0.0,0.99077,1e-05,1.83659]
[1779324183358,53.31,77658.96,0.0,0.99077,1e-05,1.83511]
[1779324183522,53.31,77658.96,0.0,0.99077,1e-05,1.83511]
[1779324183653,53.31,77658.96,0.0,0.99077,1e-05,1.83511]
[1779324183770,53.31,77658.96,0.0,0.99077,1e-05,1.83511]
[1779324183871,53.31,77659.93,0.0,0.99078,1e-05,1.83357]
[1779324187565,53.3,77666.02,0.0,0.99083,1e-05,1.82632]
[1779324188319,53.3,77666.02,0.0,0.99083,1e-05,1.82632]
[1779324188524,53.3,77666.02,0.0,0.99083,1e-05,1.82632]
[1779324193608,53.29,77666.19,0.0,0.99083,1e-05,1.82475]
[1779324196510,53.29,77666.21,0.0,0.99084,1e-05,1.82426]
[1779324196521,53.29,77666.21,0.0,0.99084,1e-05,1.82426]
[1779324196941,53.29,77666.21,0.0,0.99084,1e-05,1.82426]
[1779324197022,53.29,77666.21,0.0,0.99084,1e-05,1.82426]
[1779324197035,53.29,77666.29,0.0,0.99084,1e-05,1.82372]
[1779324202671,53.28,77667.47,0.0,0.99085,1e-05,1.82132]
[1779324205071,53.28,77667.97,0.0,0.99086,1e-05,1.82057]
[1779324205271,53.28,77668.21,0.0,0.99086,1e-05,1.81986]
[1779324210727,53.27,77670.16,0.0,0.99088,1e-05,1.81669]
[1779324216769,53.27,77670.54,0.0,0.9909,1e-05,1.81376]
[1779324218076,53.27,77670.54,0.0,0.9909,1e-05,1.81376]
[1779324218270,53.27,77670.51,0.0,0.99089,1e-05,1.81454]
[1779324218946,53.27,77670.51,0.0,0.99089,1e-05,1.81454]
[1779324219027,53.27,77670.51,0.0,0.99089,1e-05,1.81454]
[1779324219103,53.27,77670.51,0.0,0.99089,1e-05,1.81432]
[1779324222811,53.27,77665.76,0.0,0.99086,1e-05,1.81991]
[1779324223355,53.27,77665.76,0.0,0.99086,1e-05,1.81991]
[1779324223532,53.27,77665.76,0.0,0.99086,1e-05,1.81991]
[1779324223818,53.27,77661.56,0.0,0.99083,1e-05,1.82477]
[1779324224827,53.28,77657.39,0.0,0.9908,1e-05,1.8296]
[1779324228278,53.28,77657.7,0.0,0.9908,1e-05,1.8303]
[1779324228527,53.28,77657.7,0.0,0.9908,1e-05,1.8303]
[1779324228855,53.28,77657.47,0.0,0.9908,1e-05,1.8303]
[1779324232864,53.28,77656.02,0.0,0.99079,1e-05,1.8323]
[1779324233028,53.28,77656.02,0.0,0.99079,1e-05,1.8323]
[1779324238927,53.28,77656.61,0.0,0.9908,1e-05,1.83085]
[1779324248998,53.27,77656.38,0.0,0.99081,1e-05,1.82866]
[1779324250168,53.27,77656.38,0.0,0.99081,1e-05,1.82866]
[1779324250273,53.26,77656.02,0.0,0.99081,1e-05,1.8288]
[1779324251064,53.26,77656.02,0.0,0.99081,1e-05,1.8288]
[1779324251121,53.26,77656.35,0.0,0.99081,1e-05,1.82821]
[1779324251273,53.26,77656.35,0.0,0.99081,1e-05,1.82821]
[1779324255040,53.26,77660.08,0.0,0.99084,1e-05,1.82326]
[1779324255580,53.26,77660.08,0.0,0.99084,1e-05,1.82326]
[1779324255775,53.26,77660.08,0.0,0.99084,1e-05,1.82326]
[1779324256047,53.26,77664.68,0.0,0.99087,1e-05,1.81811]
[1779324261082,53.25,77667.85,0.0,0.9909,1e-05,1.81364]
[1779324261465,53.25,77667.85,0.0,0.9909,1e-05,1.81364]
[1779324261520,53.25,77667.85,0.0,0.9909,1e-05,1.81364]
[1779324261650,53.25,77667.85,0.0,0.9909,1e-05,1.81364]
[1779324261775,53.25,77667.85,0.0,0.9909,1e-05,1.81364]
[1779324262089,53.25,77667.75,0.0,0.9909,1e-05,1.81354]
[1779324266320,53.25,77668.03,0.0,0.9909,1e-05,1.81239]
[1779324266522,53.25,77668.03,0.0,0.9909,1e-05,1.81239]
[1779324275180,53.24,77670.81,0.0,0.99094,1e-05,1.80636]
[1779324280215,53.23,77670.05,0.0,0.99094,1e-05,1.80617]
[1779324284965,53.23,77670.55,0.0,0.99094,1e-05,1.80544]
[1779324285021,53.23,77670.55,0.0,0.99094,1e-05,1.80544]
[1779324285382,53.22,77670.55,0.0,0.99095,1e-05,1.80466]
[1779324285530,53.22,77670.55,0.0,0.99095,1e-05,1.80466]
[1779324286257,53.22,77670.91,0.0,0.99095,1e-05,1.80409]
[1779324292299,53.22,77670.85,0.0,0.99096,1e-05,1.80301]
[1779324295409,53.22,77671.64,0.0,0.99097,1e-05,1.80179]
[1779324295524,53.22,77671.64,0.0,0.99097,1e-05,1.80179]
[1779324302369,53.21,77671.35,0.0,0.99097,1e-05,1.80061]
[1779324306677,53.2,77670.85,0.0,0.99097,1e-05,1.80059]
[1779324306770,53.2,77670.85,0.0,0.99097,1e-05,1.80059]
[1779324306830,53.2,77675.68,0.0,0.991,1e-05,1.79529]
[1779324307937,53.2,77675.68,0.0,0.991,1e-05,1.79529]
[1779324308020,53.2,77675.68,0.0,0.991,1e-05,1.79529]
[1779324308038,53.2,77678.02,0.0,0.99102,1e-05,1.79247]
[1779324313445,53.2,77679.08,0.0,0.99103,1e-05,1.79052]
[1779324314539,53.2,77679.08,0.0,0.99103,1e-05,1.79052]
[1779324314770,53.2,77679.08,0.0,0.99103,1e-05,1.79052]
[1779324320497,53.19,77687.9,0.0,0.99109,1e-05,1.78012]
[1779324321542,53.19,77687.9,0.0,0.99109,1e-05,1.78012]
[1779324321581,53.19,77691.02,0.0,0.99111,1e-05,1.7767]
[1779324323519,53.19,77694.59,0.0,0.99113,1e-05,1.77268]
[1779324326503,53.19,77695.3,0.0,0.99114,1e-05,1.77168]
[1779324326521,53.19,77695.3,0.0,0.99114,1e-05,1.77168]
[1779324326540,53.19,77695.76,0.0,0.99114,1e-05,1.77107]
[1779324329561,53.18,77686.01,0.0,0.99109,1e-05,1.78092]
[1779324330569,53.18,77682.26,0.0,0.99106,1e-05,1.78472]
[1779324332582,53.18,77678.81,0.0,0.99105,1e-05,1.78685]
[1779324337617,53.18,77678.83,0.0,0.99105,1e-05,1.78666]
[1779324338624,53.18,77686.67,0.0,0.9911,1e-05,1.77885]
[1779324339631,53.19,77690.86,0.0,0.99112,1e-05,1.7749]
[1779324344666,53.2,77692.05,0.0,0.99111,1e-05,1.77591]
[1779324349701,53.21,77695.91,0.0,0.99113,1e-05,1.77412]
[1779324352723,53.21,77699.93,0.0,0.99115,1e-05,1.76955]
[1779324353729,53.21,77705.85,0.0,0.99119,1e-05,1.76326]
[1779324357043,53.21,77708.46,0.0,0.99121,1e-05,1.76035]
[1779324357272,53.21,77708.46,0.0,0.99121,1e-05,1.76035]
[1779324361790,53.2,77715.74,0.0,0.99125,1e-05,1.75222]
[1779324362795,53.2,77719.08,0.0,0.99127,1e-05,1.74868]
[1779324363801,53.2,77722.64,0.0,0.9913,1e-05,1.74493]
[1779324366904,53.2,77725.23,0.0,0.99131,1e-05,1.74213]
[1779324367022,53.2,77725.23,0.0,0.99131,1e-05,1.74213]
[1779324367124,53.2,77725.37,0.0,0.99131,1e-05,1.74187]
[1779324368837,53.2,77735.68,0.0,0.99137,1e-05,1.73121]
[1779324369845,53.2,77751.54,0.0,0.99147,1e-05,1.71496]
[1779324370852,53.2,77754.12,0.0,0.99148,1e-05,1.71233]
[1779324371859,53.2,77761.08,0.0,0.99153,1e-05,1.70526]
[1779324376894,53.2,77768.4,0.0,0.99157,1e-05,1.69789]
[1779324377900,53.2,77763.35,0.0,0.99154,1e-05,1.703]
[1779324378908,53.2,77758.87,0.0,0.99151,1e-05,1.70813]
[1779324379915,53.21,77755.89,0.0,0.99149,1e-05,1.71174]
[1779324381182,53.21,77755.89,0.0,0.99149,1e-05,1.71174]
[1779324381254,53.21,77764.91,0.0,0.99153,1e-05,1.70372]
[1779324382936,53.22,77764.37,0.0,0.99153,1e-05,1.70485]
[1779324384516,53.22,77764.44,0.0,0.99153,1e-05,1.70536]
[1779324384777,53.22,77764.44,0.0,0.99153,1e-05,1.70536]
[1779324384949,53.22,77760.93,0.0,0.9915,1e-05,1.70949]
[1779324387971,53.23,77766.09,0.0,0.99152,1e-05,1.70597]
[1779324390992,53.24,77769.77,0.0,0.99153,1e-05,1.70396]
[1779324396027,53.37,77771.69,0.0,0.99142,1e-05,1.72386]
[1779324399050,53.38,77768.09,0.0,0.99139,1e-05,1.7297]
[1779324403080,53.4,77764.85,0.0,0.99136,1e-05,1.73514]
[1779324404088,53.4,77759.31,0.0,0.99132,1e-05,1.74135]
[1779324406102,53.4,77755.22,0.0,0.99129,1e-05,1.74657]
[1779324408117,53.41,77758.76,0.0,0.9913,1e-05,1.74394]
[1779324409123,53.41,77762.23,0.0,0.99132,1e-05,1.74088]
[1779324412144,53.42,77757.2,0.0,0.99128,1e-05,1.74758]
[1779324417179,53.43,77756.31,0.0,0.99126,1e-05,1.75099]
[1779324420200,53.44,77759.31,0.0,0.99128,1e-05,1.74889]
[1779324425238,53.46,77760.55,0.0,0.99127,1e-05,1.75061]
[1779324430273,53.47,77760.32,0.0,0.99125,1e-05,1.75333]
[1779324434301,53.48,77763.8,0.0,0.99126,1e-05,1.75171]
[1779324439336,53.49,77762.98,0.0,0.99124,1e-05,1.75502]
[1779324440343,53.5,77754.32,0.0,0.99119,1e-05,1.76446]
[1779324441350,53.5,77743.56,0.0,0.99112,1e-05,1.77611]
[1779324442357,53.5,77743.21,0.0,0.99111,1e-05,1.77693]
[1779324447393,53.6,77744.34,0.0,0.99102,1e-05,1.79344]
[1779324451422,53.61,77741.79,0.0,0.991,1e-05,1.79652]
[1779324456456,53.62,77738.6,0.0,0.99097,1e-05,1.80187]
[1779324457766,53.62,77738.6,0.0,0.99097,1e-05,1.80187]
[1779324461522,53.63,77737.42,0.0,0.99095,1e-05,1.80466]
[1779324462620,53.63,77735.24,0.0,0.99094,1e-05,1.80734]
[1779324462772,53.63,77735.24,0.0,0.99094,1e-05,1.80734]
[1779324462835,53.63,77734.79,0.0,0.99093,1e-05,1.80819]
[1779324468540,53.64,77736.91,0.0,0.99093,1e-05,1.80818]
[1779324473576,53.65,77737.14,0.0,0.99092,1e-05,1.80979]
[1779324478612,53.66,77735.4,0.0,0.9909,1e-05,1.81345]
[1779324483647,53.67,77736.57,0.0,0.9909,1e-05,1.814]
[1779324484464,53.67,77736.57,0.0,0.9909,1e-05,1.814]
[1779324484520,53.67,77736.57,0.0,0.9909,1e-05,1.814]
[1779324493717,53.69,77736.45,0.0,0.99088,1e-05,1.81766]
[1779324499900,53.7,77736.47,0.0,0.99087,1e-05,1.81869]
[1779324500027,53.7,77736.47,0.0,0.99087,1e-05,1.81869]
[1779324500355,53.7,77736.47,0.0,0.99087,1e-05,1.81869]
[1779324500122,53.7,77736.47,0.0,0.99087,1e-05,1.81972]
[1779324500521,53.7,77736.47,0.0,0.99087,1e-05,1.81972]
[1779324505804,53.71,77738.33,0.0,0.99087,1e-05,1.81981]
[1779324507306,53.71,77738.33,0.0,0.99087,1e-05,1.81981]
[1779324507313,53.72,77739.04,0.0,0.99087,1e-05,1.81975]
[1779324507542,53.72,77739.04,0.0,0.99087,1e-05,1.81975]
[1779324507818,53.72,77744.68,0.0,0.9909,1e-05,1.81379]
[1779324509795,53.72,77746.98,0.0,0.99092,1e-05,1.81171]
[1779324510020,53.72,77746.98,0.0,0.99092,1e-05,1.81171]
[1779324513386,53.73,77749.43,0.0,0.99093,1e-05,1.80897]
[1779324513437,53.73,77753.1,0.0,0.99095,1e-05,1.80583]
[1779324513524,53.73,77753.1,0.0,0.99095,1e-05,1.80583]
[1779324515968,53.73,77754.23,0.0,0.99096,1e-05,1.80465]
[1779324516021,53.73,77754.23,0.0,0.99096,1e-05,1.80465]
[1779324520910,53.74,77759.57,0.0,0.99097,1e-05,1.80161]
[1779324522305,53.74,77759.57,0.0,0.99097,1e-05,1.80161]
[1779324522316,53.75,77759.9,0.0,0.99097,1e-05,1.80201]
[1779324522526,53.75,77759.9,0.0,0.99097,1e-05,1.80201]
[1779324524823,53.75,77757.49,0.0,0.99095,1e-05,1.80492]
[1779324525021,53.75,77757.49,0.0,0.99095,1e-05,1.80492]
[1779324527958,53.76,77764.88,0.0,0.99099,1e-05,1.79864]
[1779324529314,53.76,77764.88,0.0,0.99099,1e-05,1.79864]
[1779324529416,53.76,77766.46,0.0,0.991,1e-05,1.79774]
[1779324529524,53.76,77766.46,0.0,0.991,1e-05,1.79774]
[1779324532345,53.76,77766.53,0.0,0.99099,1e-05,1.79805]
[1779324532521,53.77,77766.57,0.0,0.99099,1e-05,1.79876]
[1779324541058,53.79,77767.65,0.0,0.99098,1e-05,1.80064]
[1779324542065,53.79,77771.8,0.0,0.991,1e-05,1.79667]
[1779324544359,53.79,77771.7,0.0,0.991,1e-05,1.79715]
[1779324544403,53.79,77773.77,0.0,0.99101,1e-05,1.79575]
[1779324544524,53.79,77773.77,0.0,0.99101,1e-05,1.79575]
[1779324547098,53.8,77774.86,0.0,0.99101,1e-05,1.79499]
[1779324547272,53.8,77774.86,0.0,0.99101,1e-05,1.79499]
[1779324553142,53.81,77778.38,0.0,0.99102,1e-05,1.79405]
[1779324554155,53.81,77818.14,0.0,0.99126,1e-05,1.75333]
[1779324554549,53.81,77818.14,0.0,0.99126,1e-05,1.75333]
[1779324555162,53.81,77853.62,0.0,0.99146,1e-05,1.71771]
[1779324556170,53.82,77858.66,0.0,0.99149,1e-05,1.7131]
[1779324557473,53.82,77858.66,0.0,0.99149,1e-05,1.7131]
[1779324557177,53.85,77869.59,0.0,0.99152,1e-05,1.70737]
[1779324558549,53.88,77868.21,0.0,0.99149,1e-05,1.71397]
[1779324559191,53.88,77871.83,0.0,0.9915,1e-05,1.71087]
[1779324561205,53.89,77874.77,0.0,0.99152,1e-05,1.709]
[1779324562212,53.89,77863.67,0.0,0.99145,1e-05,1.72068]
[1779324563219,53.89,77857.87,0.0,0.99141,1e-05,1.72707]
[1779324564226,53.92,77867.98,0.0,0.99144,1e-05,1.72205]
[1779324566506,53.95,77869.09,0.0,0.99142,1e-05,1.72589]
[1779324566240,53.95,77867.14,0.0,0.9914,1e-05,1.72837]
[1779324567247,53.95,77852.99,0.0,0.99132,1e-05,1.74321]
[1779324569261,54.03,77852.31,0.0,0.99123,1e-05,1.75821]
[1779324570554,54.06,77851.33,0.0,0.9912,1e-05,1.76373]
[1779324571275,54.08,77848.09,0.0,0.99116,1e-05,1.77025]
[1779324574296,54.15,77851.01,0.0,0.99111,1e-05,1.77995]
[1779324579330,54.26,77851.83,0.0,0.991,1e-05,1.79894]
[1779324580338,54.28,77860.32,0.0,0.99103,1e-05,1.79391]
[1779324581345,54.31,77864.01,0.0,0.99103,1e-05,1.79394]
[1779324582717,54.33,77864.4,0.0,0.99101,1e-05,1.79737]
[1779324582771,54.33,77864.4,0.0,0.99101,1e-05,1.79737]
[1779324583359,54.35,77867.26,0.0,0.99101,1e-05,1.79817]
[1779324584372,54.35,77882.67,0.0,0.9911,1e-05,1.78228]
[1779324585380,54.39,77890.95,0.0,0.9911,1e-05,1.78142]
[1779324588169,54.43,77890.89,0.0,0.99106,1e-05,1.7894]
[1779324588399,54.46,77891.89,0.0,0.99104,1e-05,1.7922]
[1779324591421,54.52,77889.03,0.0,0.99096,1e-05,1.80621]
[1779324592428,54.54,77882.16,0.0,0.9909,1e-05,1.81682]
[1779324597415,54.61,77882.98,0.0,0.99083,1e-05,1.82875]
[1779324597520,54.61,77882.98,0.0,0.99083,1e-05,1.82875]
[1779324601491,54.61,77886.93,0.0,0.99085,1e-05,1.82615]
[1779324602335,54.61,77886.93,0.0,0.99085,1e-05,1.82615]
[1779324602522,54.61,77886.93,0.0,0.99085,1e-05,1.82615]
[1779324602498,54.62,77886.78,0.0,0.99085,1e-05,1.82662]
[1779324603505,54.62,77884.55,0.0,0.99083,1e-05,1.82926]
[1779324604512,54.62,77886.96,0.0,0.99084,1e-05,1.82705]
[1779324605519,54.62,77892.14,0.0,0.99087,1e-05,1.82196]
[1779324606526,54.64,77896.88,0.0,0.99088,1e-05,1.82016]
[1779324608546,54.64,77888.5,0.0,0.99083,1e-05,1.8292]
[1779324609552,54.66,77884.96,0.0,0.99079,1e-05,1.83637]
[1779324612324,54.66,77884.23,0.0,0.99079,1e-05,1.83714]
[1779324612522,54.66,77884.23,0.0,0.99079,1e-05,1.83714]
[1779324614587,54.67,77886.93,0.0,0.99079,1e-05,1.83574]
[1779324618624,54.67,77887.95,0.0,0.9908,1e-05,1.83553]
[1779324618771,54.67,77887.95,0.0,0.9908,1e-05,1.83553]
[1779324618871,54.67,77888.01,0.0,0.99079,1e-05,1.83575]
[1779324622264,54.68,77886.15,0.0,0.99078,1e-05,1.83827]
[1779324622519,54.68,77886.15,0.0,0.99078,1e-05,1.83827]
[1779324627302,54.68,77884.48,0.0,0.99076,1e-05,1.84141]
[1779324627524,54.68,77884.48,0.0,0.99076,1e-05,1.84141]
[1779324627532,54.69,77885.47,0.0,0.99076,1e-05,1.84092]
[1779324629693,54.69,77880.55,0.0,0.99073,1e-05,1.84663]
[1779324630700,54.69,77883.25,0.0,0.99075,1e-05,1.84406]
[1779324631707,54.69,77890.78,0.0,0.9908,1e-05,1.8352]
[1779324632714,54.69,77895.75,0.0,0.99083,1e-05,1.83029]
[1779324633722,54.7,77898.45,0.0,0.99084,1e-05,1.82777]
[1779324634730,54.7,77903.48,0.0,0.99087,1e-05,1.82283]
[1779324636744,54.7,77905.86,0.0,0.99088,1e-05,1.82097]
[1779324640773,54.71,77903.75,0.0,0.99086,1e-05,1.82439]
[1779324644070,54.71,77903.31,0.0,0.99085,1e-05,1.82545]
[1779324644271,54.71,77903.31,0.0,0.99085,1e-05,1.82545]
[1779324646815,54.72,77906.1,0.0,0.99086,1e-05,1.82375]
[1779324652596,54.72,77905.65,0.0,0.99085,1e-05,1.82543]
[1779324652771,54.73,77906.36,0.0,0.99086,1e-05,1.82499]
[1779324652857,54.73,77906.54,0.0,0.99086,1e-05,1.82511]
[1779324654624,54.73,77906.77,0.0,0.99086,1e-05,1.82517]
[1779324654772,54.73,77906.77,0.0,0.99086,1e-05,1.82517]
[1779324659906,54.74,77904.55,0.0,0.99083,1e-05,1.82925]
[1779324661678,54.74,77904.87,0.0,0.99083,1e-05,1.8292]
[1779324661922,54.74,77906.88,0.0,0.99084,1e-05,1.8274]
[1779324665333,54.75,77905.32,0.0,0.99083,1e-05,1.82962]
[1779324665390,54.75,77907.07,0.0,0.99084,1e-05,1.82808]
[1779324670985,54.76,77905.36,0.0,0.99082,1e-05,1.8316]
[1779324674566,54.76,77903.71,0.0,0.99081,1e-05,1.83389]
[1779324674771,54.76,77904.47,0.0,0.99081,1e-05,1.83338]
[1779324677081,54.76,77905.36,0.0,0.99081,1e-05,1.83301]
[1779324677526,54.76,77905.36,0.0,0.99081,1e-05,1.83301]
[1779324677608,54.77,77905.78,0.0,0.99081,1e-05,1.83314]
[1779324680740,54.77,77904.63,0.0,0.9908,1e-05,1.83489]
[1779324680770,54.77,77904.63,0.0,0.9908,1e-05,1.83489]
[1779324682062,54.77,77902.09,0.0,0.99078,1e-05,1.8381]
[1779324683045,54.77,77902.09,0.0,0.99078,1e-05,1.8381]
[1779324683069,54.77,77894.49,0.0,0.99073,1e-05,1.84632]
[1779324684076,54.78,77889.01,0.0,0.9907,1e-05,1.85233]
[1779324685529,54.78,77889.01,0.0,0.9907,1e-05,1.85233]
[1779324685618,54.78,77888.63,0.0,0.99069,1e-05,1.85322]
[1779324687579,54.78,77887.17,0.0,0.99068,1e-05,1.85476]
[1779324687774,54.78,77886.76,0.0,0.99068,1e-05,1.85567]
[1779324689111,54.78,77882.13,0.0,0.99065,1e-05,1.86079]
[1779324690123,54.78,77879.9,0.0,0.99063,1e-05,1.86338]
[1779324691129,54.79,77876.91,0.0,0.99062,1e-05,1.86551]
[1779324692135,54.79,77879.47,0.0,0.99063,1e-05,1.86302]
[1779324693143,54.79,77881.97,0.0,0.99065,1e-05,1.86061]
[1779324695380,54.79,77882.47,0.0,0.99065,1e-05,1.86032]
[1779324695525,54.79,77882.47,0.0,0.99065,1e-05,1.86032]
[1779324698771,54.79,77881.84,0.0,0.99064,1e-05,1.86192]
[1779324699188,54.8,77881.7,0.0,0.99064,1e-05,1.8623]
[1779324704223,54.8,77881.81,0.0,0.99063,1e-05,1.86333]
[1779324709259,54.81,77881.97,0.0,0.99063,1e-05,1.86431]
[1779324711280,54.81,77859.41,0.0,0.99048,1e-05,1.88873]
[1779324712285,54.81,77853.05,0.0,0.99044,1e-05,1.89576]
[1779324713293,54.81,77852.19,0.0,0.99044,1e-05,1.89687]
[1779324718112,54.82,77850.42,0.0,0.99042,1e-05,1.89946]
[1779324718270,54.82,77850.42,0.0,0.99042,1e-05,1.89946]
[1779324720344,54.82,77846.19,0.0,0.99039,1e-05,1.90453]
[1779324720772,54.82,77846.19,0.0,0.99039,1e-05,1.90453]
[1779324721352,54.82,77838.21,0.0,0.99034,1e-05,1.9133]
[1779324723365,54.82,77833.63,0.0,0.99031,1e-05,1.91857]
[1779324727393,54.83,77839.36,0.0,0.99034,1e-05,1.91298]
[1779324729460,54.83,77841.07,0.0,0.99035,1e-05,1.91128]
[1779324729527,54.83,77841.07,0.0,0.99035,1e-05,1.91128]
[1779324735449,54.83,77839.02,0.0,0.99033,1e-05,1.91462]
[1779324736399,54.83,77839.02,0.0,0.99033,1e-05,1.91462]
[1779324736521,54.83,77839.02,0.0,0.99033,1e-05,1.91462]
[1779324738127,54.83,77839.33,0.0,0.99033,1e-05,1.91477]
[1779324738269,54.83,77839.33,0.0,0.99033,1e-05,1.91477]
[1779324738469,54.84,77838.81,0.0,0.99033,1e-05,1.91549]
[1779324740484,54.84,77842.61,0.0,0.99035,1e-05,1.91172]
[1779324742559,54.84,77842.98,0.0,0.99035,1e-05,1.91149]
[1779324742772,54.84,77842.9,0.0,0.99035,1e-05,1.91174]
[1779324748540,54.84,77843.7,0.0,0.99035,1e-05,1.91187]
[1779324752568,54.85,77849.01,0.0,0.99038,1e-05,1.90554]
[1779324754373,54.85,77850.2,0.0,0.99039,1e-05,1.90443]
[1779324754522,54.85,77850.2,0.0,0.99039,1e-05,1.90443]
[1779324755755,54.85,77847.12,0.0,0.99037,1e-05,1.90809]
[1779324755773,54.85,77847.12,0.0,0.99037,1e-05,1.90809]
[1779324756596,54.85,77847.17,0.0,0.99037,1e-05,1.90821]
[1779324761631,54.86,77851.35,0.0,0.99039,1e-05,1.90458]
[1779324764180,54.86,77852.87,0.0,0.9904,1e-05,1.90331]
[1779324764273,54.86,77852.87,0.0,0.9904,1e-05,1.90331]
[1779324765659,54.86,77860.57,0.0,0.99044,1e-05,1.89543]
[1779324767673,54.86,77863.42,0.0,0.99046,1e-05,1.89278]
[1779324767814,54.86,77863.42,0.0,0.99046,1e-05,1.89278]
[1779324768024,54.86,77863.42,0.0,0.99046,1e-05,1.89278]
[1779324768799,54.86,77863.57,0.0,0.99046,1e-05,1.89282]
[1779324769019,54.86,77863.57,0.0,0.99046,1e-05,1.89282]
[1779324769687,54.86,77865.07,0.0,0.99047,1e-05,1.89142]
[1779324773715,54.87,77874.51,0.0,0.99052,1e-05,1.88216]
[1779324775729,54.87,77877.51,0.0,0.99054,1e-05,1.87941]
[1779324777664,54.87,77877.51,0.0,0.99054,1e-05,1.87941]
[1779324777772,54.87,77878.91,0.0,0.99055,1e-05,1.87814]
[1779324780764,54.88,77883.69,0.0,0.99057,1e-05,1.87396]
[1779324783893,54.88,77886.2,0.0,0.99058,1e-05,1.87176]
[1779324784022,54.88,77886.2,0.0,0.99058,1e-05,1.87176]
[1779324785799,54.88,77893.13,0.0,0.99062,1e-05,1.86512]
[1779324787813,54.89,77896.97,0.0,0.99064,1e-05,1.86156]
[1779324790254,54.89,77896.43,0.0,0.99064,1e-05,1.86237]
[1779324790275,54.89,77896.43,0.0,0.99064,1e-05,1.86237]
[1779324792849,54.89,77901.13,0.0,0.99066,1e-05,1.85837]
[1779324793856,54.89,77914.81,0.0,0.99075,1e-05,1.84428]
[1779324794863,54.89,77920.55,0.0,0.99078,1e-05,1.83829]
[1779324796128,54.89,77920.55,0.0,0.99078,1e-05,1.83829]
[1779324796314,54.9,77923.37,0.0,0.99079,1e-05,1.83589]
[1779324796878,54.9,77927.44,0.0,0.99082,1e-05,1.83166]
[1779324797884,54.9,77934.19,0.0,0.99086,1e-05,1.82494]
[1779324798892,54.9,77929.7,0.0,0.99083,1e-05,1.83019]
[1779324800206,54.9,77929.7,0.0,0.99083,1e-05,1.83019]
[1779324805944,54.91,77929.12,0.0,0.99081,1e-05,1.83287]
[1779324808558,54.91,77929.72,0.0,0.99081,1e-05,1.83254]
[1779324808773,54.92,77927.1,0.0,0.9908,1e-05,1.83586]
[1779324810002,54.92,77939.13,0.0,0.99087,1e-05,1.82367]
[1779324810994,54.92,77953.23,0.0,0.99095,1e-05,1.80945]
[1779324812001,54.94,77952.42,0.0,0.99093,1e-05,1.81242]
[1779324814015,54.94,77943.65,0.0,0.99088,1e-05,1.82213]
[1779324815022,54.95,77954.02,0.0,0.99094,1e-05,1.81175]
[1779324816029,54.95,77958.34,0.0,0.99096,1e-05,1.80765]
[1779324819809,54.95,77958.6,0.0,0.99096,1e-05,1.80841]
[1779324820020,54.95,77958.6,0.0,0.99096,1e-05,1.80841]
[1779324823078,54.96,77954.83,0.0,0.99093,1e-05,1.81363]
[1779324826666,54.96,77954.2,0.0,0.99092,1e-05,1.81493]
[1779324826774,54.96,77954.2,0.0,0.99092,1e-05,1.81493]
[1779324828113,54.97,77947.54,0.0,0.99087,1e-05,1.82276]
[1779324830328,54.97,77944.95,0.0,0.99085,1e-05,1.82575]
[1779324830520,54.97,77944.95,0.0,0.99085,1e-05,1.82575]
[1779324833148,54.98,77938.12,0.0,0.99081,1e-05,1.83403]
[1779324833823,54.98,77938.12,0.0,0.99081,1e-05,1.83403]
[1779324834021,54.98,77938.12,0.0,0.99081,1e-05,1.83403]
[1779324834155,54.98,77937.97,0.0,0.9908,1e-05,1.83448]
[1779324836169,54.98,77934.23,0.0,0.99078,1e-05,1.83894]
[1779324838183,54.99,77949.31,0.0,0.99087,1e-05,1.82387]
[1779324839568,54.99,77949.31,0.0,0.99087,1e-05,1.82387]
[1779324839611,54.99,77972.65,0.0,0.991,1e-05,1.80019]
[1779324840209,54.99,77991.49,0.0,0.99111,1e-05,1.78137]
[1779324841217,54.99,77988.07,0.0,0.99109,1e-05,1.78522]
[1779324843158,54.99,77987.44,0.0,0.99109,1e-05,1.78624]
[1779324843255,55.0,77969.97,0.0,0.99098,1e-05,1.80443]
[1779324844262,55.02,77960.63,0.0,0.9909,1e-05,1.81747]
[1779324845268,55.03,77960.78,0.0,0.99089,1e-05,1.82051]
[1779324847283,55.05,77964.59,0.0,0.99089,1e-05,1.82007]
[1779324849305,55.07,77969.82,0.0,0.9909,1e-05,1.81811]
[1779324850305,55.07,77973.62,0.0,0.99092,1e-05,1.81452]
[1779324851312,55.07,77969.53,0.0,0.9909,1e-05,1.81905]
[1779324852319,55.08,77965.55,0.0,0.99087,1e-05,1.82346]
[1779324854339,55.08,77973.01,0.0,0.99091,1e-05,1.81639]
[1779324856948,55.08,77973.3,0.0,0.99091,1e-05,1.81672]
[1779324857024,55.08,77973.3,0.0,0.99091,1e-05,1.81672]
[1779324858658,55.09,77973.39,0.0,0.99091,1e-05,1.81694]
[1779324858772,55.09,77973.39,0.0,0.99091,1e-05,1.81694]
[1779324858760,55.09,77973.32,0.0,0.9909,1e-05,1.81764]
[1779324864411,55.1,77971.13,0.0,0.99088,1e-05,1.82142]
[1779324865207,55.1,77971.13,0.0,0.99088,1e-05,1.82142]
[1779324865270,55.1,77971.13,0.0,0.99088,1e-05,1.82142]
[1779324870453,55.11,77969.01,0.0,0.99086,1e-05,1.82538]
[1779324871295,55.11,77969.01,0.0,0.99086,1e-05,1.82538]
[1779324871541,55.11,77969.01,0.0,0.99086,1e-05,1.82538]
[1779324871570,55.11,77966.21,0.0,0.99085,1e-05,1.82732]
[1779324872800,55.11,77966.21,0.0,0.99085,1e-05,1.82732]
[1779324873022,55.11,77964.09,0.0,0.99083,1e-05,1.82979]
[1779324877343,55.12,77961.13,0.0,0.99081,1e-05,1.83396]
[1779324877451,55.12,77961.13,0.0,0.99081,1e-05,1.83396]
[1779324877524,55.12,77961.13,0.0,0.99081,1e-05,1.83396]
[1779324877552,55.12,77961.98,0.0,0.99081,1e-05,1.83335]
[1779324883545,55.13,77961.27,0.0,0.9908,1e-05,1.83571]
[1779324884804,55.13,77961.27,0.0,0.9908,1e-05,1.83571]
[1779324885026,55.13,77960.2,0.0,0.99079,1e-05,1.83708]
[1779324885471,55.13,77960.2,0.0,0.99079,1e-05,1.83708]
[1779324885519,55.13,77960.2,0.0,0.99079,1e-05,1.83708]
[1779324885559,55.13,77959.83,0.0,0.99079,1e-05,1.83773]
[1779324890108,55.14,77963.23,0.0,0.9908,1e-05,1.83526]
[1779324890274,55.14,77963.23,0.0,0.9908,1e-05,1.83526]
[1779324890595,55.14,77969.26,0.0,0.99084,1e-05,1.82929]
[1779324893616,55.14,77972.19,0.0,0.99085,1e-05,1.82709]
[1779324895630,55.14,77965.21,0.0,0.9908,1e-05,1.83486]
[1779324897467,55.15,77962.19,0.0,0.99078,1e-05,1.83853]
[1779324897542,55.15,77962.19,0.0,0.99078,1e-05,1.83853]
[1779324897644,55.15,77958.3,0.0,0.99076,1e-05,1.84257]
[1779324899260,55.15,77958.35,0.0,0.99076,1e-05,1.84303]
[1779324899274,55.15,77958.35,0.0,0.99076,1e-05,1.84303]
[1779324900664,55.15,77958.51,0.0,0.99075,1e-05,1.84336]
[1779324903235,55.16,77955.05,0.0,0.99073,1e-05,1.84746]
[1779324903287,55.16,77955.05,0.0,0.99073,1e-05,1.84746]
[1779324908721,55.16,77935.77,0.0,0.9906,1e-05,1.86888]
[1779324909728,55.17,77932.1,0.0,0.99058,1e-05,1.87319]
[1779324910735,55.17,77926.51,0.0,0.99054,1e-05,1.87929]
[1779324914610,55.17,77926.98,0.0,0.99054,1e-05,1.87938]
[1779324914771,55.17,77926.98,0.0,0.99054,1e-05,1.87938]
[1779324917211,55.17,77926.0,0.0,0.99053,1e-05,1.881]
[1779324917274,55.17,77926.0,0.0,0.99053,1e-05,1.881]
[1779324917784,55.17,77926.35,0.0,0.99053,1e-05,1.88082]
[1779324918792,55.17,77934.84,0.0,0.99059,1e-05,1.87207]
[1779324919799,55.18,77940.04,0.0,0.99062,1e-05,1.86682]
[1779324920753,55.18,77940.04,0.0,0.99062,1e-05,1.86682]
[1779324920772,55.18,77940.04,0.0,0.99062,1e-05,1.86682]
[1779324923827,55.18,77948.32,0.0,0.99066,1e-05,1.85906]
[1779324925592,55.18,77949.99,0.0,0.99067,1e-05,1.85755]
[1779324925770,55.18,77949.99,0.0,0.99067,1e-05,1.85755]
[1779324927070,55.18,77953.56,0.0,0.99069,1e-05,1.8543]
[1779324927273,55.18,77953.56,0.0,0.99069,1e-05,1.8543]
[1779324929872,55.19,77954.07,0.0,0.99069,1e-05,1.8545]
[1779324934704,55.19,77954.44,0.0,0.99069,1e-05,1.85359]
[1779324934769,55.19,77954.44,0.0,0.99069,1e-05,1.85359]
[1779324939942,55.2,77954.65,0.0,0.99069,1e-05,1.85505]
[1779324943277,55.2,77954.73,0.0,0.99068,1e-05,1.85544]
[1779324943520,55.2,77954.73,0.0,0.99068,1e-05,1.85544]
[1779324945827,55.21,77955.44,0.0,0.99069,1e-05,1.85517]
[1779324945834,55.21,77955.38,0.0,0.99068,1e-05,1.8557]
[1779324946020,55.21,77955.38,0.0,0.99068,1e-05,1.8557]
[1779324948181,55.21,77955.35,0.0,0.99068,1e-05,1.85596]
[1779324954040,55.22,77957.51,0.0,0.99068,1e-05,1.85533]
[1779324958068,55.23,77949.64,0.0,0.99063,1e-05,1.86448]
[1779324959075,55.23,77945.25,0.0,0.9906,1e-05,1.86929]
[1779324960659,55.23,77945.25,0.0,0.9906,1e-05,1.86929]
[1779324960781,55.23,77945.25,0.0,0.9906,1e-05,1.86929]
[1779324960872,55.23,77944.21,0.0,0.99059,1e-05,1.87079]
[1779324962098,55.23,77937.47,0.0,0.99055,1e-05,1.87808]
[1779324968140,55.24,77936.56,0.0,0.99054,1e-05,1.88016]
[1779324973175,55.24,77936.53,0.0,0.99053,1e-05,1.88115]
[1779324975189,55.24,77926.3,0.0,0.99047,1e-05,1.89235]
[1779324976197,55.24,77921.87,0.0,0.99044,1e-05,1.89723]
[1779324981232,55.25,77920.97,0.0,0.99043,1e-05,1.89899]
[1779324986270,55.25,77922.09,0.0,0.99043,1e-05,1.89859]
[1779324989151,55.25,77922.64,0.0,0.99043,1e-05,1.89833]
[1779324990523,55.26,77922.82,0.0,0.99043,1e-05,1.89829]
[1779324995332,55.26,77929.23,0.0,0.99047,1e-05,1.89119]
[1779324996339,55.26,77932.77,0.0,0.99049,1e-05,1.88762]
[1779324997972,55.26,77935.87,0.0,0.99051,1e-05,1.88453]
[1779324998022,55.26,77935.87,0.0,0.99051,1e-05,1.88453]
[1779324998523,55.26,77935.87,0.0,0.99051,1e-05,1.88453]
[1779324998590,55.26,77935.93,0.0,0.99051,1e-05,1.88466]
[1779325004395,55.27,77934.71,0.0,0.9905,1e-05,1.88709]
[1779325007885,55.27,77934.71,0.0,0.9905,1e-05,1.88747]
[1779325007947,55.27,77926.31,0.0,0.99044,1e-05,1.89674]
[1779325008020,55.27,77926.31,0.0,0.99044,1e-05,1.89674]
[1779325008431,55.27,77920.48,0.0,0.9904,1e-05,1.90294]
[1779325009433,55.27,77914.13,0.0,0.99036,1e-05,1.90988]
[1779325010528,55.27,77914.13,0.0,0.99036,1e-05,1.90988]
[1779325010630,55.28,77918.05,0.0,0.99039,1e-05,1.90585]
[1779325011447,55.28,77923.68,0.0,0.99042,1e-05,1.90001]
[1779325013461,55.28,77930.26,0.0,0.99046,1e-05,1.89338]
[1779325014555,55.28,77930.26,0.0,0.99046,1e-05,1.89338]
[1779325014772,55.28,77930.26,0.0,0.99046,1e-05,1.89338]
[1779325014861,55.28,77933.21,0.0,0.99048,1e-05,1.89063]
[1779325016614,55.28,77933.68,0.0,0.99048,1e-05,1.89013]
[1779325016773,55.28,77933.68,0.0,0.99048,1e-05,1.89013]
[1779325021492,55.29,77933.3,0.0,0.99047,1e-05,1.89149]
[1779325021525,55.29,77933.3,0.0,0.99047,1e-05,1.89149]
[1779325021593,55.29,77933.47,0.0,0.99047,1e-05,1.8915]
[1779325025545,55.29,77941.31,0.0,0.99052,1e-05,1.88399]
[1779325027559,55.29,77946.84,0.0,0.99055,1e-05,1.87857]
[1779325031942,55.3,77947.48,0.0,0.99055,1e-05,1.87854]
[1779325032023,55.3,77947.52,0.0,0.99055,1e-05,1.87871]
[1779325037629,55.3,77949.94,0.0,0.99056,1e-05,1.87742]
[1779325039643,55.31,77945.53,0.0,0.99053,1e-05,1.88248]
[1779325040650,55.31,77940.8,0.0,0.9905,1e-05,1.88769]
[1779325041657,55.31,77936.85,0.0,0.99047,1e-05,1.89207]
[1779325042337,55.31,77936.85,0.0,0.99047,1e-05,1.89207]
[1779325042525,55.31,77936.85,0.0,0.99047,1e-05,1.89207]
[1779325042664,55.31,77936.89,0.0,0.99047,1e-05,1.89221]
[1779325044678,55.31,77943.22,0.0,0.99051,1e-05,1.88589]
[1779325048136,55.32,77943.58,0.0,0.9905,1e-05,1.88608]
[1779325048270,55.32,77943.58,0.0,0.9905,1e-05,1.88608]
[1779325052734,55.32,77948.73,0.0,0.99054,1e-05,1.88034]
[1779325053446,55.32,77948.73,0.0,0.99054,1e-05,1.88034]
[1779325053529,55.32,77948.73,0.0,0.99054,1e-05,1.88034]
[1779325053741,55.32,77950.4,0.0,0.99055,1e-05,1.87878]
[1779325055178,55.32,77951.44,0.0,0.99055,1e-05,1.87789]
[1779325055271,55.32,77951.44,0.0,0.99055,1e-05,1.87789]
[1779325060790,55.33,77943.75,0.0,0.9905,1e-05,1.88722]
[1779325063583,55.33,77941.34,0.0,0.99048,1e-05,1.89015]
[1779325063778,55.33,77941.34,0.0,0.99048,1e-05,1.89015]
[1779325063811,55.33,77942.23,0.0,0.99048,1e-05,1.88958]
[1779325065435,55.33,77941.46,0.0,0.99048,1e-05,1.89057]
[1779325065523,55.33,77941.46,0.0,0.99048,1e-05,1.89057]
[1779325068847,55.34,77947.44,0.0,0.99051,1e-05,1.88497]
[1779325070529,55.34,77949.97,0.0,0.99053,1e-05,1.88249]
[1779325070777,55.34,77949.97,0.0,0.99053,1e-05,1.88249]
[1779325070861,55.34,77949.45,0.0,0.99052,1e-05,1.88323]
[1779325072827,55.34,77950.24,0.0,0.99052,1e-05,1.88259]
[1779325073030,55.34,77950.24,0.0,0.99052,1e-05,1.88259]
[1779325079924,55.35,77950.92,0.0,0.99052,1e-05,1.8834]
[1779325081938,55.35,77942.76,0.0,0.99047,1e-05,1.8924]
[1779325083808,55.35,77940.32,0.0,0.99045,1e-05,1.89516]
[1779325084022,55.35,77940.32,0.0,0.99045,1e-05,1.89516]
[1779325083951,55.35,77940.33,0.0,0.99045,1e-05,1.89532]
[1779325084959,55.35,77923.42,0.0,0.99034,1e-05,1.91347]
[1779325085966,55.36,77922.79,0.0,0.99034,1e-05,1.91428]
[1779325088639,55.36,77922.91,0.0,0.99034,1e-05,1.91443]
[1779325088770,55.36,77922.91,0.0,0.99034,1e-05,1.91443]
[1779325093016,55.36,77916.35,0.0,0.99029,1e-05,1.92214]
[1779325095487,55.36,77915.21,0.0,0.99028,1e-05,1.92361]
[1779325095520,55.36,77915.21,0.0,0.99028,1e-05,1.92361]
[1779325096037,55.36,77910.16,0.0,0.99025,1e-05,1.92916]
[1779325097044,55.36,77904.14,0.0,0.99021,1e-05,1.93576]
[1779325100065,55.36,77899.58,0.0,0.99018,1e-05,1.94099]
[1779325100885,55.36,77899.58,0.0,0.99018,1e-05,1.94099]
[1779325101023,55.36,77899.58,0.0,0.99018,1e-05,1.94099]
[1779325101072,55.37,77898.71,0.0,0.99017,1e-05,1.94203]
[1779325102366,55.37,77898.62,0.0,0.99017,1e-05,1.94222]
[1779325102525,55.37,77898.62,0.0,0.99017,1e-05,1.94222]
[1779325112150,55.37,77899.76,0.0,0.99018,1e-05,1.94065]
[1779325113157,55.37,77905.51,0.0,0.99022,1e-05,1.93454]
[1779325115872,55.37,77907.32,0.0,0.99023,1e-05,1.9327]
[1779325116023,55.37,77907.32,0.0,0.99023,1e-05,1.9327]
[1779325116037,55.37,77907.18,0.0,0.99023,1e-05,1.93307]
[1779325118070,55.37,77908.01,0.0,0.99023,1e-05,1.93218]
[1779325118273,55.37,77908.22,0.0,0.99023,1e-05,1.93217]
[1779325123821,55.38,77906.28,0.0,0.99022,1e-05,1.93467]
[1779325124020,55.38,77906.28,0.0,0.99022,1e-05,1.93467]
[1779325123830,55.38,77903.75,0.0,0.9902,1e-05,1.9375]
[1779325124234,55.38,77904.19,0.0,0.9902,1e-05,1.93711]
[1779325125420,55.38,77904.19,0.0,0.9902,1e-05,1.93711]
[1779325125523,55.38,77904.19,0.0,0.9902,1e-05,1.93711]
[1779325130053,55.38,77902.56,0.0,0.99019,1e-05,1.93923]
[1779325129273,55.38,77898.89,0.0,0.99017,1e-05,1.94328]
[1779325130274,55.38,77898.89,0.0,0.99017,1e-05,1.94328]
[1779325130280,55.38,77898.41,0.0,0.99016,1e-05,1.94388]
[1779325132861,55.38,77898.77,0.0,0.99016,1e-05,1.94357]
[1779325133021,55.38,77898.77,0.0,0.99016,1e-05,1.94357]
[1779325138336,55.38,77896.68,0.0,0.99015,1e-05,1.94634]
[1779325139299,55.38,77896.68,0.0,0.99015,1e-05,1.94634]
[1779325139532,55.38,77896.68,0.0,0.99015,1e-05,1.94634]
[1779325139630,55.38,77895.31,0.0,0.99014,1e-05,1.94789]
[1779325141168,55.38,77895.23,0.0,0.99014,1e-05,1.94804]
[1779325141274,55.38,77895.23,0.0,0.99014,1e-05,1.94804]
[1779325146392,55.39,77892.9,0.0,0.99012,1e-05,1.95091]
[1779325149746,55.39,77893.31,0.0,0.99012,1e-05,1.95057]
[1779325149773,55.39,77893.31,0.0,0.99012,1e-05,1.95057]
[1779325149848,55.39,77893.06,0.0,0.99012,1e-05,1.9509]
[1779325151420,55.39,77893.08,0.0,0.99012,1e-05,1.95093]
[1779325151523,55.39,77893.08,0.0,0.99012,1e-05,1.95093]
[1779325157469,55.39,77891.7,0.0,0.99011,1e-05,1.95279]
[1779325164518,55.39,77892.44,0.0,0.99011,1e-05,1.95233]
[1779325166533,55.39,77892.44,0.0,0.99011,1e-05,1.95233]
[1779325166774,55.39,77892.44,0.0,0.99011,1e-05,1.95233]
[1779325166867,55.39,77892.5,0.0,0.99011,1e-05,1.95236]
[1779325167150,55.39,77892.5,0.0,0.99011,1e-05,1.95236]
[1779325167272,55.39,77892.5,0.0,0.99011,1e-05,1.95236]
[1779325170573,55.39,77878.68,0.0,0.99002,1e-05,1.96759]
[1779325171880,55.39,77878.68,0.0,0.99002,1e-05,1.96759]
[1779325172021,55.39,77878.68,0.0,0.99002,1e-05,1.96759]
[1779325172121,55.39,77875.35,0.0,0.99001,1e-05,1.96996]
[1779325173609,55.39,77878.84,0.0,0.99003,1e-05,1.96617]
[1779325174616,55.39,77882.58,0.0,0.99005,1e-05,1.96211]
[1779325175894,55.39,77885.35,0.0,0.99007,1e-05,1.95913]
[1779325177257,55.39,77885.65,0.0,0.99007,1e-05,1.95884]
[1779325177280,55.39,77885.65,0.0,0.99007,1e-05,1.95884]
[1779325179651,55.39,77891.87,0.0,0.99011,1e-05,1.9522]
[1779325181630,55.39,77893.54,0.0,0.99012,1e-05,1.95043]
[1779325181771,55.39,77893.54,0.0,0.99012,1e-05,1.95043]
[1779325181834,55.39,77894.76,0.0,0.99013,1e-05,1.94917]
[1779325182672,55.39,77899.84,0.0,0.99016,1e-05,1.94372]
[1779325184686,55.4,77903.34,0.0,0.99018,1e-05,1.94007]
[1779325186234,55.4,77902.96,0.0,0.99018,1e-05,1.94056]
[1779325186275,55.4,77902.96,0.0,0.99018,1e-05,1.94056]
[1779325191736,55.4,77902.92,0.0,0.99018,1e-05,1.94101]
[1779325192743,55.4,77900.02,0.0,0.99016,1e-05,1.94421]
[1779325193992,55.4,77900.02,0.0,0.99016,1e-05,1.94421]
[1779325194023,55.4,77900.02,0.0,0.99016,1e-05,1.94421]
[1779325194093,55.4,77898.77,0.0,0.99015,1e-05,1.94568]
[1779325195828,55.4,77897.62,0.0,0.99014,1e-05,1.94693]
[1779325196023,55.4,77897.62,0.0,0.99014,1e-05,1.94693]
[1779325196124,55.4,77894.75,0.0,0.99012,1e-05,1.95014]
[1779325201809,55.4,77916.59,0.0,0.99026,1e-05,1.92682]
[1779325202817,55.4,77919.92,0.0,0.99028,1e-05,1.92334]
[1779325203453,55.4,77919.92,0.0,0.99028,1e-05,1.92334]
[1779325203823,55.4,77918.91,0.0,0.99028,1e-05,1.92452]
[1779325205003,55.4,77918.91,0.0,0.99028,1e-05,1.92452]
[1779325205049,55.4,77920.24,0.0,0.99028,1e-05,1.92329]
[1779325205815,55.4,77920.24,0.0,0.99028,1e-05,1.92329]
[1779325206022,55.4,77920.24,0.0,0.99028,1e-05,1.92329]
[1779325207852,55.4,77926.0,0.0,0.99032,1e-05,1.91731]
[1779325208859,55.4,77927.98,0.0,0.99033,1e-05,1.9153]
[1779325209866,55.41,77919.0,0.0,0.99027,1e-05,1.92502]
[1779325210873,55.41,77914.14,0.0,0.99024,1e-05,1.93035]
[1779325211506,55.41,77914.14,0.0,0.99024,1e-05,1.93035]
[1779325211523,55.41,77914.14,0.0,0.99024,1e-05,1.93035]
[1779325211880,55.41,77910.51,0.0,0.99022,1e-05,1.93435]
[1779325213516,55.41,77910.14,0.0,0.99022,1e-05,1.93484]
[1779325213536,55.41,77910.14,0.0,0.99022,1e-05,1.93484]
[1779325218929,55.41,77910.23,0.0,0.99021,1e-05,1.93525]
[1779325222957,55.41,77914.95,0.0,0.99024,1e-05,1.93052]
[1779325223639,55.41,77914.95,0.0,0.99024,1e-05,1.93052]
[1779325223771,55.41,77914.95,0.0,0.99024,1e-05,1.93052]
[1779325224155,55.41,77919.41,0.0,0.99027,1e-05,1.92592]
[1779325226328,55.41,77920.32,0.0,0.99027,1e-05,1.92506]
[1779325226525,55.41,77920.32,0.0,0.99027,1e-05,1.92506]
[1779325227992,55.41,77924.3,0.0,0.9903,1e-05,1.92101]
[1779325228999,55.41,77928.91,0.0,0.99033,1e-05,1.9162]
[1779325230560,55.42,77929.23,0.0,0.99033,1e-05,1.9161]
[1779325230774,55.42,77929.23,0.0,0.99033,1e-05,1.9161]
[1779325232021,55.42,77921.37,0.0,0.99028,1e-05,1.92349]
[1779325233027,55.42,77916.2,0.0,0.99025,1e-05,1.92904]
[1779325234035,55.42,77913.96,0.0,0.99023,1e-05,1.93157]
[1779325235027,55.42,77913.96,0.0,0.99023,1e-05,1.93157]
[1779325235093,55.42,77914.22,0.0,0.99023,1e-05,1.9315]
[1779325235297,55.42,77914.22,0.0,0.99023,1e-05,1.9315]
[1779325235525,55.42,77914.22,0.0,0.99023,1e-05,1.9315]
[1779325239086,55.42,77907.6,0.0,0.99019,1e-05,1.93904]
[1779325241380,55.42,77906.17,0.0,0.99018,1e-05,1.94076]
[1779325241524,55.42,77906.17,0.0,0.99018,1e-05,1.94076]
[1779325247142,55.43,77910.72,0.0,0.9902,1e-05,1.93639]
[1779325247835,55.43,77910.72,0.0,0.9902,1e-05,1.93639]
[1779325248026,55.43,77910.72,0.0,0.9902,1e-05,1.93639]
[1779325248959,55.43,77909.11,0.0,0.99019,1e-05,1.93823]
[1779325249019,55.43,77909.11,0.0,0.99019,1e-05,1.93823]
[1779325249156,55.43,77908.62,0.0,0.99019,1e-05,1.93885]
[1779325252177,55.43,77914.31,0.0,0.99023,1e-05,1.93299]
[1779325252681,55.43,77914.31,0.0,0.99023,1e-05,1.93299]
[1779325252773,55.43,77914.31,0.0,0.99023,1e-05,1.93299]
[1779325254124,55.43,77916.8,0.0,0.99024,1e-05,1.93042]
[1779325254273,55.43,77916.8,0.0,0.99024,1e-05,1.93042]
[1779325254191,55.43,77916.59,0.0,0.99024,1e-05,1.93075]
[1779325257212,55.43,77912.27,0.0,0.99021,1e-05,1.9357]
[1779325262247,55.43,77914.69,0.0,0.99022,1e-05,1.93358]
[1779325262658,55.43,77914.69,0.0,0.99022,1e-05,1.93358]
[1779325262775,55.43,77914.69,0.0,0.99022,1e-05,1.93358]
[1779325264261,55.43,77901.99,0.0,0.99014,1e-05,1.94748]
[1779325265268,55.43,77897.49,0.0,0.99011,1e-05,1.95243]
[1779325266128,55.43,77897.49,0.0,0.99011,1e-05,1.95243]
[1779325266275,55.43,77897.49,0.0,0.99011,1e-05,1.95243]
[1779325267676,55.44,77896.72,0.0,0.9901,1e-05,1.95339]
[1779325267774,55.44,77896.72,0.0,0.9901,1e-05,1.95339]
[1779325268289,55.44,77896.09,0.0,0.9901,1e-05,1.95414]
[1779325273649,55.44,77896.56,0.0,0.9901,1e-05,1.95386]
[1779325273774,55.44,77896.56,0.0,0.9901,1e-05,1.95386]
[1779325279366,55.44,77900.73,0.0,0.99013,1e-05,1.94972]
[1779325282265,55.44,77901.69,0.0,0.99013,1e-05,1.94875]
[1779325282524,55.44,77904.67,0.0,0.99015,1e-05,1.94558]
[1779325283747,55.44,77905.7,0.0,0.99016,1e-05,1.94454]
[1779325283769,55.44,77905.7,0.0,0.99016,1e-05,1.94454]
[1779325283839,55.44,77905.59,0.0,0.99016,1e-05,1.94473]
[1779325284401,55.44,77898.1,0.0,0.99011,1e-05,1.95291]
[1779325286632,55.44,77897.21,0.0,0.9901,1e-05,1.95393]
[1779325286777,55.44,77897.21,0.0,0.9901,1e-05,1.95393]
[1779325291450,55.44,77908.37,0.0,0.99018,1e-05,1.94084]
[1779325292971,55.44,77908.37,0.0,0.99018,1e-05,1.94084]
[1779325293021,55.44,77908.37,0.0,0.99018,1e-05,1.94084]
[1779325293070,55.44,77913.44,0.0,0.99021,1e-05,1.93553]
[1779325294255,55.44,77913.44,0.0,0.99021,1e-05,1.93553]
[1779325294275,55.44,77913.44,0.0,0.99021,1e-05,1.93553]
[1779325294321,55.44,77913.77,0.0,0.99021,1e-05,1.93525]
[1779325300064,55.45,77914.52,0.0,0.99021,1e-05,1.93477]
[1779325304331,55.45,77919.92,0.0,0.99025,1e-05,1.92929]
[1779325304525,55.45,77919.85,0.0,0.99025,1e-05,1.92946]
[1779325309895,55.45,77921.69,0.0,0.99025,1e-05,1.92793]
[1779325310026,55.45,77921.69,0.0,0.99025,1e-05,1.92793]
[1779325310360,55.45,77922.57,0.0,0.99026,1e-05,1.92718]
[1779325310520,55.45,77922.57,0.0,0.99026,1e-05,1.92718]
[1779325310583,55.45,77922.73,0.0,0.99026,1e-05,1.92701]
[1779325316236,55.45,77924.67,0.0,0.99027,1e-05,1.92532]
[1779325316275,55.45,77924.67,0.0,0.99027,1e-05,1.92532]
[1779325321661,55.46,77924.92,0.0,0.99027,1e-05,1.92578]
[1779325323675,55.46,77919.84,0.0,0.99023,1e-05,1.93144]
[1779325324468,55.46,77919.84,0.0,0.99023,1e-05,1.93144]
[1779325324525,55.46,77919.84,0.0,0.99023,1e-05,1.93144]
[1779325325606,55.46,77918.14,0.0,0.99022,1e-05,1.93336]
[1779325325778,55.46,77918.14,0.0,0.99022,1e-05,1.93336]
[1779325325857,55.46,77919.76,0.0,0.99023,1e-05,1.93172]
[1779325330012,55.46,77920.48,0.0,0.99023,1e-05,1.93124]
[1779325331731,55.46,77927.12,0.0,0.99028,1e-05,1.92442]
[1779325333629,55.46,77926.09,0.0,0.99027,1e-05,1.92564]
[1779325335759,55.46,77921.54,0.0,0.99024,1e-05,1.92966]
[1779325340793,55.46,77914.84,0.0,0.99021,1e-05,1.93619]
[1779325342809,55.46,77894.7,0.0,0.99008,1e-05,1.95816]
[1779325343815,55.46,77884.43,0.0,0.99001,1e-05,1.9694]
[1779325344822,55.46,77881.59,0.0,0.98999,1e-05,1.97253]
[1779325346836,55.46,77875.39,0.0,0.98995,1e-05,1.97937]
[1779325348883,55.46,77875.12,0.0,0.98995,1e-05,1.97968]
[1779325349024,55.46,77875.12,0.0,0.98995,1e-05,1.97968]
[1779325350408,55.46,77874.88,0.0,0.98995,1e-05,1.97995]
[1779325350522,55.46,77874.88,0.0,0.98995,1e-05,1.97995]
[1779325350567,55.46,77874.88,0.0,0.98995,1e-05,1.97997]
[1779325355899,55.46,77873.16,0.0,0.98994,1e-05,1.98061]
[1779325360936,55.46,77873.08,0.0,0.98994,1e-05,1.98074]
[1779325366979,55.46,77875.15,0.0,0.98995,1e-05,1.97855]
[1779325370000,55.46,77870.2,0.0,0.98992,1e-05,1.98402]
[1779325371794,55.46,77867.94,0.0,0.98991,1e-05,1.98652]
[1779325372023,55.46,77867.94,0.0,0.98991,1e-05,1.98652]
[1779325375203,55.46,77869.94,0.0,0.98992,1e-05,1.98433]
[1779325375271,55.46,77869.94,0.0,0.98992,1e-05,1.98433]
[1779325375877,55.46,77872.14,0.0,0.98993,1e-05,1.98192]
[1779325376025,55.46,77872.14,0.0,0.98993,1e-05,1.98192]
[1779325376042,55.46,77873.17,0.0,0.98994,1e-05,1.98079]
[1779325379561,55.46,77875.86,0.0,0.98996,1e-05,1.97788]
[1779325379772,55.46,77875.86,0.0,0.98996,1e-05,1.97788]
[1779325382403,55.46,77878.78,0.0,0.98998,1e-05,1.97471]
[1779325382520,55.46,77880.62,0.0,0.98999,1e-05,1.97272]
[1779325383092,55.46,77880.9,0.0,0.98999,1e-05,1.97243]
[1779325385106,55.46,77884.8,0.0,0.99001,1e-05,1.96823]
[1779325385463,55.46,77884.8,0.0,0.99001,1e-05,1.96823]
[1779325385521,55.46,77884.8,0.0,0.99001,1e-05,1.96823]
[1779325390407,55.46,77884.71,0.0,0.99001,1e-05,1.96846]
[1779325390522,55.46,77883.78,0.0,0.99001,1e-05,1.96951]
[1779325390778,55.46,77883.78,0.0,0.99001,1e-05,1.96951]
[1779325391020,55.46,77883.78,0.0,0.99001,1e-05,1.96951]
[1779325391148,55.46,77883.24,0.0,0.99,1e-05,1.97014]
[1779325392155,55.46,77887.97,0.0,0.99003,1e-05,1.96501]
[1779325397189,55.46,77889.96,0.0,0.99004,1e-05,1.96309]
[1779325400211,55.46,77893.75,0.0,0.99007,1e-05,1.95906]
[1779325401247,55.46,77893.75,0.0,0.99007,1e-05,1.95906]
[1779325401272,55.46,77893.75,0.0,0.99007,1e-05,1.95906]
[1779325403231,55.46,77903.62,0.0,0.99013,1e-05,1.94857]
[1779325404799,55.46,77904.27,0.0,0.99013,1e-05,1.94793]
[1779325405024,55.46,77904.27,0.0,0.99013,1e-05,1.94793]
[1779325405246,55.46,77903.77,0.0,0.99013,1e-05,1.94854]
[1779325406752,55.46,77903.34,0.0,0.99013,1e-05,1.94908]
[1779325406771,55.46,77903.34,0.0,0.99013,1e-05,1.94908]
[1779325412295,55.47,77901.38,0.0,0.99012,1e-05,1.95027]
[1779325416323,55.47,77908.14,0.0,0.99016,1e-05,1.9432]
[1779325416614,55.47,77908.14,0.0,0.99016,1e-05,1.9432]
[1779325416773,55.47,77908.14,0.0,0.99016,1e-05,1.9432]
[1779325419653,55.47,77912.4,0.0,0.99019,1e-05,1.93882]
[1779325419774,55.47,77912.4,0.0,0.99019,1e-05,1.93882]
[1779325420351,55.47,77911.07,0.0,0.99018,1e-05,1.94033]
[1779325422834,55.47,77913.71,0.0,0.99019,1e-05,1.93763]
[1779325423019,55.47,77913.71,0.0,0.99019,1e-05,1.93763]
[1779325428065,55.47,77915.71,0.0,0.99021,1e-05,1.93588]
[1779325428269,55.47,77915.71,0.0,0.99021,1e-05,1.93588]
[1779325429498,55.47,77917.78,0.0,0.99022,1e-05,1.93383]
[1779325429523,55.47,77917.78,0.0,0.99022,1e-05,1.93383]
[1779325430422,55.47,77917.88,0.0,0.99022,1e-05,1.93381]
[1779325435456,55.48,77920.42,0.0,0.99023,1e-05,1.93155]
[1779325438473,55.48,77920.39,0.0,0.99023,1e-05,1.93177]
[1779325438520,55.48,77920.39,0.0,0.99023,1e-05,1.93177]
[1779325440491,55.48,77909.97,0.0,0.99016,1e-05,1.94327]
[1779325442735,55.48,77907.5,0.0,0.99015,1e-05,1.94602]
[1779325442773,55.48,77907.5,0.0,0.99015,1e-05,1.94602]
[1779325442874,55.48,77905.36,0.0,0.99013,1e-05,1.9484]
[1779325448548,55.48,77905.84,0.0,0.99013,1e-05,1.9483]
[1779325453277,55.48,77909.99,0.0,0.99016,1e-05,1.94416]
[1779325453777,55.48,77909.99,0.0,0.99016,1e-05,1.94416]
[1779325459628,55.49,77913.66,0.0,0.99018,1e-05,1.94067]
[1779325462853,55.49,77914.11,0.0,0.99018,1e-05,1.94036]
[1779325463023,55.49,77914.11,0.0,0.99018,1e-05,1.94036]
[1779325463027,55.49,77914.62,0.0,0.99018,1e-05,1.9399]
[1779325464316,55.49,77914.62,0.0,0.99018,1e-05,1.9399]
[1779325464522,55.49,77916.06,0.0,0.99019,1e-05,1.93853]
[1779325469698,55.49,77916.6,0.0,0.99019,1e-05,1.93842]
[1779325475740,55.49,77915.5,0.0,0.99019,1e-05,1.93889]
[1779325480775,55.5,77916.2,0.0,0.99019,1e-05,1.93863]
[1779325484834,55.5,77915.0,0.0,0.99018,1e-05,1.94021]
[1779325485027,55.5,77915.0,0.0,0.99018,1e-05,1.94021]
[1779325485108,55.5,77915.64,0.0,0.99018,1e-05,1.93962]
[1779325486759,55.5,77917.63,0.0,0.99019,1e-05,1.93757]
[1779325486773,55.5,77917.63,0.0,0.99019,1e-05,1.93757]
[1779325491852,55.5,77918.88,0.0,0.9902,1e-05,1.93685]
[1779325497028,55.51,77918.62,0.0,0.99019,1e-05,1.93755]
[1779325497270,55.51,77918.62,0.0,0.99019,1e-05,1.93755]
[1779325497354,55.51,77918.62,0.0,0.99019,1e-05,1.93776]
[1779325498190,55.51,77918.62,0.0,0.99019,1e-05,1.93776]
[1779325498273,55.51,77918.62,0.0,0.99019,1e-05,1.93776]
[1779325503936,55.51,77917.88,0.0,0.99019,1e-05,1.93918]
[1779325508971,55.51,77917.9,0.0,0.99018,1e-05,1.93967]
[1779325511992,55.51,77912.83,0.0,0.99015,1e-05,1.94545]
[1779325513594,55.51,77912.7,0.0,0.99015,1e-05,1.94568]
[1779325513774,55.51,77912.7,0.0,0.99015,1e-05,1.94568]
[1779325514006,55.52,77912.47,0.0,0.99014,1e-05,1.94602]
[1779325515016,55.52,77912.47,0.0,0.99014,1e-05,1.94602]
[1779325515270,55.52,77912.47,0.0,0.99014,1e-05,1.94602]
[1779325516026,55.52,77908.28,0.0,0.99012,1e-05,1.95073]
[1779325517814,55.52,77905.5,0.0,0.9901,1e-05,1.95382]
[1779325518026,55.52,77905.5,0.0,0.9901,1e-05,1.95382]
[1779325518040,55.52,77905.57,0.0,0.9901,1e-05,1.95381]
[1779325520055,55.52,77906.14,0.0,0.9901,1e-05,1.95327]
[1779325520270,55.52,77906.14,0.0,0.9901,1e-05,1.95327]
[1779325523075,55.52,77901.76,0.0,0.99007,1e-05,1.95829]
[1779325528112,55.52,77900.9,0.0,0.99006,1e-05,1.95951]
[1779325531133,55.52,77894.12,0.0,0.99003,1e-05,1.96574]
[1779325532140,55.52,77886.44,0.0,0.98998,1e-05,1.97416]
[1779325534154,55.52,77882.5,0.0,0.98995,1e-05,1.97851]
[1779325536648,55.52,77879.96,0.0,0.98993,1e-05,1.98132]
[1779325536776,55.52,77879.96,0.0,0.98993,1e-05,1.98132]
[1779325537175,55.52,77879.95,0.0,0.98993,1e-05,1.98134]
[1779325538011,55.52,77879.95,0.0,0.98993,1e-05,1.98134]
[1779325538023,55.52,77879.95,0.0,0.98993,1e-05,1.98134]
[1779325548322,55.52,77879.92,0.0,0.98993,1e-05,1.98141]
[1779325553306,55.52,77886.31,0.0,0.98997,1e-05,1.97447]
[1779325554312,55.52,77892.86,0.0,0.99002,1e-05,1.96733]
[1779325556327,55.52,77890.73,0.0,0.99,1e-05,1.96969]
[1779325557025,55.52,77890.73,0.0,0.99,1e-05,1.96969]
[1779325557273,55.52,77890.73,0.0,0.99,1e-05,1.96969]
[1779325557334,55.52,77888.68,0.0,0.98999,1e-05,1.97196]
[1779325558341,55.52,77881.43,0.0,0.98994,1e-05,1.97991]
[1779325560355,55.52,77879.23,0.0,0.98993,1e-05,1.98234]
[1779325561035,55.52,77879.23,0.0,0.98993,1e-05,1.98234]
[1779325561271,55.52,77879.23,0.0,0.98993,1e-05,1.98234]
[1779325563378,55.52,77874.78,0.0,0.9899,1e-05,1.98723]
[1779325566750,55.52,77871.93,0.0,0.98988,1e-05,1.99032]
[1779325566773,55.52,77871.93,0.0,0.98988,1e-05,1.99032]
[1779325567404,55.52,77871.57,0.0,0.98988,1e-05,1.9907]
[1779325570756,55.52,77868.82,0.0,0.98986,1e-05,1.99368]
[1779325570773,55.52,77868.82,0.0,0.98986,1e-05,1.99368]
[1779325573446,55.52,77877.95,0.0,0.98992,1e-05,1.98358]
[1779325574453,55.52,77886.0,0.0,0.98997,1e-05,1.97476]
[1779325575460,55.52,77890.34,0.0,0.99,1e-05,1.97004]
[1779325576910,55.52,77891.01,0.0,0.99,1e-05,1.96933]
[1779325577027,55.52,77891.01,0.0,0.99,1e-05,1.96933]
[1779325577474,55.52,77890.32,0.0,0.99,1e-05,1.97011]
[1779325579488,55.52,77885.0,0.0,0.98997,1e-05,1.97598]
[1779325581494,55.52,77884.71,0.0,0.98996,1e-05,1.97632]
[1779325581522,55.52,77884.71,0.0,0.98996,1e-05,1.97632]
[1779325586553,55.52,77885.77,0.0,0.98997,1e-05,1.97523]
[1779325586772,55.52,77885.64,0.0,0.98997,1e-05,1.97539]
[1779325591308,55.52,77884.98,0.0,0.98996,1e-05,1.97617]
[1779325591521,55.52,77884.98,0.0,0.98996,1e-05,1.97617]
[1779325591571,55.52,77885.13,0.0,0.98997,1e-05,1.9747]
[1779325596607,55.52,77889.53,0.0,0.99,1e-05,1.96997]
[1779325598306,55.52,77889.87,0.0,0.99,1e-05,1.96962]
[1779325598521,55.52,77889.87,0.0,0.99,1e-05,1.96962]
[1779325603656,55.53,77890.45,0.0,0.99,1e-05,1.96916]
[1779325607899,55.53,77890.78,0.0,0.99001,1e-05,1.96889]
[1779325608026,55.53,77890.78,0.0,0.99001,1e-05,1.96889]
[1779325610705,55.53,77899.81,0.0,0.99006,1e-05,1.95921]
[1779325613598,55.53,77902.0,0.0,0.99008,1e-05,1.95688]
[1779325613625,55.52,77902.23,0.0,0.99008,1e-05,1.95614]
[1779325613780,55.52,77902.23,0.0,0.99008,1e-05,1.95614]
[1779325613857,55.52,77903.73,0.0,0.99009,1e-05,1.95451]
[1779325614685,55.52,77903.73,0.0,0.99009,1e-05,1.95451]
[1779325614773,55.52,77903.73,0.0,0.99009,1e-05,1.95451]
[1779325615740,55.52,77908.83,0.0,0.99013,1e-05,1.94791]
[1779325616747,55.52,77912.41,0.0,0.99016,1e-05,1.94352]
[1779325619768,55.51,77915.79,0.0,0.99019,1e-05,1.93831]
[1779325621691,55.5,77916.5,0.0,0.99019,1e-05,1.93704]
[1779325621775,55.5,77916.5,0.0,0.99019,1e-05,1.93704]
[1779325621876,55.5,77917.06,0.0,0.9902,1e-05,1.93653]
[1779325623720,55.51,77916.96,0.0,0.9902,1e-05,1.93672]
[1779325623777,55.51,77916.96,0.0,0.9902,1e-05,1.93672]
[1779325630929,55.49,77917.5,0.0,0.99021,1e-05,1.93362]
[1779325631022,55.49,77917.5,0.0,0.99021,1e-05,1.93362]
[1779325631092,55.48,77917.5,0.0,0.99022,1e-05,1.93213]
[1779325635015,55.48,77917.46,0.0,0.99023,1e-05,1.93069]
[1779325635032,55.48,77917.46,0.0,0.99023,1e-05,1.93069]
[1779325640916,55.46,77916.95,0.0,0.99024,1e-05,1.92841]
[1779325645196,55.45,77917.56,0.0,0.99026,1e-05,1.92631]
[1779325645271,55.45,77917.56,0.0,0.99026,1e-05,1.92631]
[1779325645340,55.45,77917.61,0.0,0.99026,1e-05,1.92578]
[1779325646536,55.45,77917.61,0.0,0.99026,1e-05,1.92578]
[1779325646776,55.44,77917.53,0.0,0.99027,1e-05,1.92491]
[1779325651994,55.43,77918.8,0.0,0.99029,1e-05,1.91989]
[1779325653525,55.43,77918.8,0.0,0.99029,1e-05,1.91989]
[1779325653623,55.43,77920.84,0.0,0.99031,1e-05,1.91678]
[1779325653772,55.43,77920.84,0.0,0.99031,1e-05,1.91678]
[1779325654009,55.43,77920.13,0.0,0.99031,1e-05,1.91754]
[1779325654977,55.43,77920.13,0.0,0.99031,1e-05,1.91754]
[1779325655027,55.43,77920.13,0.0,0.99031,1e-05,1.91754]
[1779325658037,55.42,77924.92,0.0,0.99035,1e-05,1.91058]
[1779325659044,55.41,77929.24,0.0,0.99038,1e-05,1.90553]
[1779325659693,55.41,77929.24,0.0,0.99038,1e-05,1.90553]
[1779325659772,55.41,77929.24,0.0,0.99038,1e-05,1.90553]
[1779325660051,55.41,77929.38,0.0,0.99038,1e-05,1.90495]
[1779325661557,55.41,77929.38,0.0,0.99038,1e-05,1.90495]
[1779325661778,55.41,77930.08,0.0,0.99039,1e-05,1.90334]
[1779325667100,55.4,77930.76,0.0,0.99041,1e-05,1.90047]
[1779325670121,55.39,77934.81,0.0,0.99044,1e-05,1.89491]
[1779325674319,55.38,77935.02,0.0,0.99045,1e-05,1.89345]
[1779325674522,55.38,77935.02,0.0,0.99045,1e-05,1.89345]
[1779325674607,55.38,77936.05,0.0,0.99046,1e-05,1.89154]
[1779325675820,55.38,77936.17,0.0,0.99046,1e-05,1.89141]
[1779325676025,55.38,77936.17,0.0,0.99046,1e-05,1.89141]
[1779325677170,55.37,77939.7,0.0,0.99049,1e-05,1.88687]
[1779325678177,55.37,77945.8,0.0,0.99053,1e-05,1.88004]
[1779325679016,55.37,77945.8,0.0,0.99053,1e-05,1.88004]
[1779325679272,55.37,77945.8,0.0,0.99053,1e-05,1.88004]
[1779325679372,55.37,77946.76,0.0,0.99054,1e-05,1.87864]
[1779325679988,55.37,77946.76,0.0,0.99054,1e-05,1.87864]
[1779325680034,55.37,77946.76,0.0,0.99054,1e-05,1.87864]
[1779325683213,55.36,77941.74,0.0,0.99051,1e-05,1.8824]
[1779325684220,55.36,77936.27,0.0,0.99048,1e-05,1.88778]
[1779325685142,55.36,77936.27,0.0,0.99048,1e-05,1.88778]
[1779325685272,55.36,77936.27,0.0,0.99048,1e-05,1.88778]
[1779325685373,55.36,77933.61,0.0,0.99047,1e-05,1.89019]
[1779325687256,55.35,77934.89,0.0,0.99048,1e-05,1.88842]
[1779325687274,55.35,77934.89,0.0,0.99048,1e-05,1.88842]
[1779325689254,55.35,77938.49,0.0,0.99051,1e-05,1.88341]
[1779325691372,55.35,77938.52,0.0,0.99051,1e-05,1.88299]
[1779325691522,55.35,77938.52,0.0,0.99051,1e-05,1.88299]
[1779325691607,55.35,77938.52,0.0,0.99051,1e-05,1.88299]
[1779325691703,55.34,77941.98,0.0,0.99054,1e-05,1.87856]
[1779325691777,55.34,77941.98,0.0,0.99054,1e-05,1.87856]
[1779325692276,55.34,77944.58,0.0,0.99055,1e-05,1.87582]
[1779325694290,55.34,77946.84,0.0,0.99057,1e-05,1.87268]
[1779325695517,55.34,77946.84,0.0,0.99057,1e-05,1.87268]
[1779325695619,55.33,77948.31,0.0,0.99058,1e-05,1.87039]
[1779325695775,55.33,77948.31,0.0,0.99058,1e-05,1.87039]
[1779325696304,55.33,77948.62,0.0,0.99059,1e-05,1.87006]
[1779325697228,55.33,77948.62,0.0,0.99059,1e-05,1.87006]
[1779325697274,55.33,77948.62,0.0,0.99059,1e-05,1.87006]
[1779325698318,55.33,77942.41,0.0,0.99055,1e-05,1.87584]
[1779325699949,55.33,77941.4,0.0,0.99055,1e-05,1.87652]
[1779325700333,55.32,77943.22,0.0,0.99056,1e-05,1.87422]
[1779325700944,55.32,77943.22,0.0,0.99056,1e-05,1.87422]
[1779325701024,55.32,77943.22,0.0,0.99056,1e-05,1.87422]
[1779325701774,55.32,77943.57,0.0,0.99056,1e-05,1.87348]
[1779325702347,55.32,77943.46,0.0,0.99057,1e-05,1.87321]
[1779325705369,55.31,77940.97,0.0,0.99056,1e-05,1.87469]
[1779325707179,55.31,77940.06,0.0,0.99055,1e-05,1.87527]
[1779325707274,55.31,77940.06,0.0,0.99055,1e-05,1.87527]
[1779325711410,55.3,77925.53,0.0,0.99048,1e-05,1.88742]
[1779325712417,55.3,77920.61,0.0,0.99045,1e-05,1.89224]
[1779325713424,55.3,77921.95,0.0,0.99046,1e-05,1.89101]
[1779325714476,55.3,77921.95,0.0,0.99046,1e-05,1.89101]
[1779325714524,55.3,77921.95,0.0,0.99046,1e-05,1.89101]
[1779325719402,55.31,77923.31,0.0,0.99046,1e-05,1.89043]
[1779325719466,55.31,77925.2,0.0,0.99047,1e-05,1.88861]
[1779325721480,55.31,77932.08,0.0,0.99051,1e-05,1.88168]
[1779325723679,55.31,77934.16,0.0,0.99053,1e-05,1.87967]
[1779325723774,55.3,77935.16,0.0,0.99054,1e-05,1.87782]
[1779325726514,55.3,77942.48,0.0,0.99059,1e-05,1.86934]
[1779325727222,55.3,77942.48,0.0,0.99059,1e-05,1.86934]
[1779325727274,55.3,77942.48,0.0,0.99059,1e-05,1.86934]
[1779325728503,55.3,77943.46,0.0,0.9906,1e-05,1.86793]
[1779325728521,55.3,77943.46,0.0,0.9906,1e-05,1.86793]
[1779325728605,55.29,77943.84,0.0,0.9906,1e-05,1.86678]
[1779325734571,55.28,77945.43,0.0,0.99062,1e-05,1.8629]
[1779325739606,55.27,77947.71,0.0,0.99065,1e-05,1.85872]
[1779325740357,55.27,77947.71,0.0,0.99065,1e-05,1.85872]
[1779325740530,55.27,77947.71,0.0,0.99065,1e-05,1.85872]
[1779325748669,55.25,77943.03,0.0,0.99064,1e-05,1.86045]
[1779325749676,55.25,77936.95,0.0,0.9906,1e-05,1.86645]
[1779325750330,55.25,77936.95,0.0,0.9906,1e-05,1.86645]
[1779325750527,55.25,77936.95,0.0,0.9906,1e-05,1.86645]
[1779325751690,55.25,77927.69,0.0,0.99055,1e-05,1.87544]
[1779325752512,55.25,77927.69,0.0,0.99055,1e-05,1.87544]
[1779325752525,55.25,77927.69,0.0,0.99055,1e-05,1.87544]
[1779325752697,55.25,77926.69,0.0,0.99055,1e-05,1.8761]
[1779325756737,55.24,77926.7,0.0,0.99055,1e-05,1.87492]
[1779325756771,55.24,77926.7,0.0,0.99055,1e-05,1.87492]
[1779325759749,55.23,77935.29,0.0,0.99061,1e-05,1.86436]
[1779325761763,55.23,77938.55,0.0,0.99064,1e-05,1.86022]
[1779325762626,55.23,77938.55,0.0,0.99064,1e-05,1.86022]
[1779325762773,55.23,77938.55,0.0,0.99064,1e-05,1.86022]
[1779325764083,55.22,77938.92,0.0,0.99065,1e-05,1.85913]
[1779325764274,55.22,77938.92,0.0,0.99065,1e-05,1.85913]
[1779325764784,55.22,77938.85,0.0,0.99065,1e-05,1.85885]
[1779325769819,55.21,77938.55,0.0,0.99066,1e-05,1.85741]
[1779325772330,55.21,77938.7,0.0,0.99066,1e-05,1.8569]
[1779325772524,55.21,77938.7,0.0,0.99066,1e-05,1.8569]
[1779325776746,55.2,77937.24,0.0,0.99066,1e-05,1.85579]
[1779325776781,55.2,77937.24,0.0,0.99066,1e-05,1.85579]
[1779325778757,55.2,77934.9,0.0,0.99065,1e-05,1.85755]
[1779325778771,55.2,77934.9,0.0,0.99065,1e-05,1.85755]
[1779325778882,55.2,77932.56,0.0,0.99064,1e-05,1.8593]
[1779325781903,55.19,77927.62,0.0,0.99062,1e-05,1.86342]
[1779325786938,55.18,77927.72,0.0,0.99063,1e-05,1.86155]
[1779325791421,55.17,77927.27,0.0,0.99063,1e-05,1.86097]
[1779325791523,55.17,77927.27,0.0,0.99063,1e-05,1.86097]
[1779325797329,55.16,77931.46,0.0,0.99067,1e-05,1.85455]
[1779325798436,55.16,77929.59,0.0,0.99066,1e-05,1.85618]
[1779325798523,55.16,77929.59,0.0,0.99066,1e-05,1.85618]
[1779325798533,55.16,77921.74,0.0,0.99061,1e-05,1.86407]
[1779325800207,55.16,77919.99,0.0,0.9906,1e-05,1.86556]
[1779325800271,55.16,77919.99,0.0,0.9906,1e-05,1.86556]
[1779325800372,55.16,77920.14,0.0,0.99061,1e-05,1.86505]
[1779325806073,55.15,77921.2,0.0,0.99062,1e-05,1.863]
[1779325813121,55.15,77920.42,0.0,0.99061,1e-05,1.86433]
[1779325815377,55.15,77920.43,0.0,0.99061,1e-05,1.86455]
[1779325815524,55.15,77920.43,0.0,0.99061,1e-05,1.86455]
[1779325821177,55.16,77920.66,0.0,0.9906,1e-05,1.86597]
[1779325825205,55.17,77925.12,0.0,0.99062,1e-05,1.86223]
[1779325826211,55.17,77925.12,0.0,0.99062,1e-05,1.86223]
[1779325826272,55.17,77925.12,0.0,0.99062,1e-05,1.86223]
[1779325827724,55.17,77927.43,0.0,0.99064,1e-05,1.86005]
[1779325827778,55.17,77927.43,0.0,0.99064,1e-05,1.86005]
[1779325827727,55.17,77927.45,0.0,0.99063,1e-05,1.86052]
[1779325833149,55.18,77929.09,0.0,0.99065,1e-05,1.85854]
[1779325833274,55.18,77929.09,0.0,0.99065,1e-05,1.85854]
[1779325834268,55.18,77936.93,0.0,0.99069,1e-05,1.85084]
[1779325837034,55.18,77938.22,0.0,0.9907,1e-05,1.85003]
[1779325837092,55.18,77938.22,0.0,0.9907,1e-05,1.85003]
[1779325838296,55.18,77949.25,0.0,0.99076,1e-05,1.8385]
[1779325839303,55.18,77954.8,0.0,0.9908,1e-05,1.83303]
[1779325840354,55.18,77954.8,0.0,0.9908,1e-05,1.83303]
[1779325840520,55.18,77954.8,0.0,0.9908,1e-05,1.83303]
[1779325842089,55.18,77955.62,0.0,0.9908,1e-05,1.8316]
[1779325842278,55.18,77955.62,0.0,0.9908,1e-05,1.8316]
[1779325842305,55.18,77955.62,0.0,0.99081,1e-05,1.83131]
[1779325848367,55.17,77957.36,0.0,0.99083,1e-05,1.82778]
[1779325850527,55.17,77957.82,0.0,0.99083,1e-05,1.82702]
[1779325850770,55.17,77957.82,0.0,0.99083,1e-05,1.82702]
[1779325856423,55.16,77958.59,0.0,0.99084,1e-05,1.82481]
[1779325861458,55.15,77958.99,0.0,0.99085,1e-05,1.82298]
[1779325864455,55.15,77959.65,0.0,0.99086,1e-05,1.82174]
[1779325864521,55.15,77959.65,0.0,0.99086,1e-05,1.82174]
[1779325866239,55.15,77960.49,0.0,0.99087,1e-05,1.82031]
[1779325866274,55.15,77960.49,0.0,0.99087,1e-05,1.82031]
[1779325866499,55.15,77960.08,0.0,0.99087,1e-05,1.82045]
[1779325871081,55.14,77958.67,0.0,0.99087,1e-05,1.82078]
[1779325871272,55.14,77958.67,0.0,0.99087,1e-05,1.82078]
[1779325873548,55.13,77954.56,0.0,0.99085,1e-05,1.82418]
[1779325874044,55.13,77954.56,0.0,0.99085,1e-05,1.82418]
[1779325874270,55.13,77954.56,0.0,0.99085,1e-05,1.82418]
[1779325874555,55.13,77952.43,0.0,0.99083,1e-05,1.82609]
[1779325877108,55.13,77951.33,0.0,0.99083,1e-05,1.82693]
[1779325877269,55.13,77951.33,0.0,0.99083,1e-05,1.82693]
[1779325879090,55.13,77952.47,0.0,0.99084,1e-05,1.82487]
[1779325882993,55.12,77950.05,0.0,0.99083,1e-05,1.8262]
[1779325888653,55.11,77950.91,0.0,0.99085,1e-05,1.82355]
[1779325893688,55.1,77951.72,0.0,0.99087,1e-05,1.82003]
[1779325894127,55.1,77951.72,0.0,0.99087,1e-05,1.82003]
[1779325894271,55.1,77951.72,0.0,0.99087,1e-05,1.82003]
[1779325895700,55.1,77953.5,0.0,0.99088,1e-05,1.8179]
[1779325895773,55.1,77953.5,0.0,0.99088,1e-05,1.8179]
[1779325895835,55.1,77953.51,0.0,0.99088,1e-05,1.81733]
[1779325901593,55.1,77955.61,0.0,0.9909,1e-05,1.8152]
[1779325901774,55.1,77955.61,0.0,0.9909,1e-05,1.8152]
[1779325905135,55.09,77958.8,0.0,0.99092,1e-05,1.81113]
[1779325905272,55.09,77958.8,0.0,0.99092,1e-05,1.81113]
[1779325905773,55.09,77957.26,0.0,0.99091,1e-05,1.81244]
[1779325910819,55.1,77957.8,0.0,0.99091,1e-05,1.81253]
[1779325915845,55.11,77959.43,0.0,0.99091,1e-05,1.81269]
[1779325919109,55.11,77959.38,0.0,0.99091,1e-05,1.81365]
[1779325919276,55.11,77959.38,0.0,0.99091,1e-05,1.81365]
[1779325919871,55.11,77959.09,0.0,0.9909,1e-05,1.81426]
[1779325924906,55.12,77960.37,0.0,0.9909,1e-05,1.81445]
[1779325929984,55.13,77962.85,0.0,0.99091,1e-05,1.81341]
[1779325933006,55.13,77973.24,0.0,0.99096,1e-05,1.80367]
[1779325934011,55.13,77983.85,0.0,0.99103,1e-05,1.79259]
[1779325935027,55.13,77991.4,0.0,0.99108,1e-05,1.78468]
[1779325938112,55.13,77988.96,0.0,0.99106,1e-05,1.7867]
[1779325938500,55.13,77988.96,0.0,0.99106,1e-05,1.7867]
[1779325940054,55.12,77981.79,0.0,0.99103,1e-05,1.79331]
[1779325942068,55.12,77974.17,0.0,0.99098,1e-05,1.80059]
[1779325943075,55.12,77968.16,0.0,0.99095,1e-05,1.80648]
[1779325944083,55.12,77976.18,0.0,0.991,1e-05,1.79802]
[1779325945090,55.12,77979.81,0.0,0.99102,1e-05,1.79407]
[1779325946811,55.12,77979.81,0.0,0.99102,1e-05,1.79407]
[1779325946850,55.12,77980.08,0.0,0.99103,1e-05,1.7933]
[1779325947037,55.12,77980.08,0.0,0.99103,1e-05,1.7933]
[1779325949022,55.11,77981.13,0.0,0.99103,1e-05,1.79175]
[1779325952139,55.11,77970.6,0.0,0.99098,1e-05,1.80051]
[1779325953565,55.11,77970.6,0.0,0.99098,1e-05,1.80051]
[1779325953777,55.11,77970.6,0.0,0.99098,1e-05,1.80051]
[1779325953808,55.11,77968.49,0.0,0.99097,1e-05,1.80241]
[1779325955600,55.11,77968.96,0.0,0.99097,1e-05,1.80166]
[1779325955771,55.11,77968.96,0.0,0.99097,1e-05,1.80166]
[1779325961202,55.09,77967.61,0.0,0.99098,1e-05,1.8012]
[1779325964446,55.09,77967.61,0.0,0.99098,1e-05,1.80067]
[1779325964526,55.09,77967.61,0.0,0.99098,1e-05,1.80067]
[1779325964547,55.09,77968.03,0.0,0.99098,1e-05,1.79998]
[1779325965655,55.09,77968.03,0.0,0.99098,1e-05,1.79998]
[1779325965777,55.09,77968.03,0.0,0.99098,1e-05,1.79998]
[1779325971896,55.08,77967.03,0.0,0.99099,1e-05,1.79945]
[1779325971997,55.08,77965.47,0.0,0.99098,1e-05,1.80052]
[1779325972028,55.08,77965.47,0.0,0.99098,1e-05,1.80052]
[1779325972960,55.08,77965.47,0.0,0.99098,1e-05,1.80052]
[1779325973023,55.08,77965.0,0.0,0.99098,1e-05,1.801]
[1779325980335,55.07,77964.63,0.0,0.99099,1e-05,1.79929]
[1779325982812,55.07,77964.83,0.0,0.99099,1e-05,1.79883]
[1779325982878,55.06,77965.46,0.0,0.991,1e-05,1.79793]
[1779325983023,55.06,77965.46,0.0,0.991,1e-05,1.79793]
[1779325983356,55.06,77971.87,0.0,0.99104,1e-05,1.79114]
[1779325984363,55.06,77976.7,0.0,0.99107,1e-05,1.78598]
[1779325985581,55.06,77976.7,0.0,0.99107,1e-05,1.78598]
[1779325985777,55.06,77976.7,0.0,0.99107,1e-05,1.78598]
[1779325991412,55.05,77978.66,0.0,0.99109,1e-05,1.78238]
[1779325994699,55.05,77979.26,0.0,0.99109,1e-05,1.78131]
[1779325994774,55.05,77979.26,0.0,0.99109,1e-05,1.78131]
[1779325994801,55.05,77978.87,0.0,0.99109,1e-05,1.78148]
[1779325996378,55.05,77979.16,0.0,0.99109,1e-05,1.78095]
[1779325996521,55.05,77979.16,0.0,0.99109,1e-05,1.78095]
[1779325998461,55.04,77975.38,0.0,0.99108,1e-05,1.7841]
[1779326001101,55.04,77976.82,0.0,0.99109,1e-05,1.78217]
[1779326001273,55.04,77976.82,0.0,0.99109,1e-05,1.78217]
[1779326001482,55.04,77976.37,0.0,0.99109,1e-05,1.78239]
[1779326002138,55.04,77976.37,0.0,0.99109,1e-05,1.78239]
[1779326002271,55.04,77976.37,0.0,0.99109,1e-05,1.78239]
[1779326005510,55.03,77980.14,0.0,0.99111,1e-05,1.77765]
[1779326006885,55.03,77980.14,0.0,0.99111,1e-05,1.77765]
[1779326007032,55.03,77980.14,0.0,0.99111,1e-05,1.77765]
[1779326006984,55.03,77981.76,0.0,0.99113,1e-05,1.77556]
[1779326007524,55.03,77981.79,0.0,0.99113,1e-05,1.77553]
[1779326008197,55.03,77981.79,0.0,0.99113,1e-05,1.77553]
[1779326008272,55.03,77981.79,0.0,0.99113,1e-05,1.77553]
[1779326013565,55.02,77984.01,0.0,0.99115,1e-05,1.77073]
[1779326015404,55.02,77984.33,0.0,0.99116,1e-05,1.77019]
[1779326015522,55.02,77984.33,0.0,0.99116,1e-05,1.77019]
[1779326016010,55.02,77984.33,0.0,0.99116,1e-05,1.77019]
[1779326016024,55.02,77984.33,0.0,0.99116,1e-05,1.77019]
[1779326015580,55.02,77984.43,0.0,0.99116,1e-05,1.76988]
[1779326020615,55.02,77980.97,0.0,0.99114,1e-05,1.77231]
[1779326025459,55.01,77981.54,0.0,0.99115,1e-05,1.77087]
[1779326025526,55.01,77981.54,0.0,0.99115,1e-05,1.77087]
[1779326025650,55.01,77981.58,0.0,0.99115,1e-05,1.77061]
[1779326027366,55.01,77983.41,0.0,0.99116,1e-05,1.76855]
[1779326027523,55.01,77983.41,0.0,0.99116,1e-05,1.76855]
[1779326033706,55.0,77983.94,0.0,0.99118,1e-05,1.76655]
[1779326038549,55.0,77984.21,0.0,0.99118,1e-05,1.76545]
[1779326038774,55.0,77984.21,0.0,0.99118,1e-05,1.76545]
[1779326038822,54.99,77983.5,0.0,0.99118,1e-05,1.76596]
[1779326039952,54.99,77983.5,0.0,0.99118,1e-05,1.76596]
[1779326040024,54.99,77983.5,0.0,0.99118,1e-05,1.76596]
[1779326042769,54.99,77988.75,0.0,0.99121,1e-05,1.75986]
[1779326043776,54.99,77993.15,0.0,0.99124,1e-05,1.75525]
[1779326044412,54.99,77993.15,0.0,0.99124,1e-05,1.75525]
[1779326044524,54.99,77993.15,0.0,0.99124,1e-05,1.75525]
[1779326044783,54.99,77991.13,0.0,0.99123,1e-05,1.75709]
[1779326045873,54.99,77991.13,0.0,0.99123,1e-05,1.75709]
[1779326046026,54.99,77991.13,0.0,0.99123,1e-05,1.75709]
[1779326047804,54.98,77987.27,0.0,0.99121,1e-05,1.7604]
[1779326048814,54.98,77990.87,0.0,0.99123,1e-05,1.75658]
[1779326049821,54.98,77995.27,0.0,0.99126,1e-05,1.75198]
[1779326050502,54.98,77995.27,0.0,0.99126,1e-05,1.75198]
[1779326050520,54.98,77995.27,0.0,0.99126,1e-05,1.75198]
[1779326050829,54.98,77996.42,0.0,0.99127,1e-05,1.75064]
[1779326052842,54.98,77999.42,0.0,0.99129,1e-05,1.74728]
[1779326055863,54.98,78003.01,0.0,0.99131,1e-05,1.74319]
[1779326057335,54.98,78003.28,0.0,0.99131,1e-05,1.74275]
[1779326057523,54.98,78003.28,0.0,0.99131,1e-05,1.74275]
[1779326057877,54.97,78004.13,0.0,0.99132,1e-05,1.74175]
[1779326058130,54.97,78004.13,0.0,0.99132,1e-05,1.74175]
[1779326058273,54.97,78004.13,0.0,0.99132,1e-05,1.74175]
[1779326061905,54.97,78010.58,0.0,0.99136,1e-05,1.73473]
[1779326066839,54.97,78010.1,0.0,0.99136,1e-05,1.73465]
[1779326067023,54.97,78010.1,0.0,0.99136,1e-05,1.73465]
[1779326066940,54.97,78010.05,0.0,0.99136,1e-05,1.73456]
[1779326067123,54.97,78010.05,0.0,0.99136,1e-05,1.73443]
[1779326068381,54.97,78010.05,0.0,0.99136,1e-05,1.73443]
[1779326068525,54.97,78010.05,0.0,0.99136,1e-05,1.73443]
[1779326073989,54.96,78009.68,0.0,0.99137,1e-05,1.7328]
[1779326074996,54.96,78003.07,0.0,0.99133,1e-05,1.73911]
[1779326075949,54.96,78003.07,0.0,0.99133,1e-05,1.73911]
[1779326076022,54.96,78003.07,0.0,0.99133,1e-05,1.73911]
[1779326076110,54.96,78003.95,0.0,0.99134,1e-05,1.73809]
[1779326078033,54.96,78004.74,0.0,0.99134,1e-05,1.73717]
[1779326078273,54.96,78004.91,0.0,0.99135,1e-05,1.73686]
[1779326081038,54.96,78013.23,0.0,0.9914,1e-05,1.7282]
[1779326081806,54.96,78013.23,0.0,0.9914,1e-05,1.7282]
[1779326082021,54.96,78013.23,0.0,0.9914,1e-05,1.7282]
[1779326082045,54.95,78013.52,0.0,0.9914,1e-05,1.7278]
[1779326084059,54.95,78020.37,0.0,0.99144,1e-05,1.72079]
[1779326085066,54.95,78025.49,0.0,0.99147,1e-05,1.71564]
[1779326086073,54.95,78030.18,0.0,0.9915,1e-05,1.71093]
[1779326086564,54.95,78030.18,0.0,0.9915,1e-05,1.71093]
[1779326086771,54.95,78030.18,0.0,0.9915,1e-05,1.71093]
[1779326087082,54.95,78032.66,0.0,0.99151,1e-05,1.70842]
[1779326088442,54.95,78032.66,0.0,0.99151,1e-05,1.70842]
[1779326089113,54.95,78054.23,0.0,0.99163,1e-05,1.68722]
[1779326090120,54.95,78053.73,0.0,0.99163,1e-05,1.68766]
[1779326092092,54.95,78055.55,0.0,0.99164,1e-05,1.68585]
[1779326092134,54.95,78055.91,0.0,0.99164,1e-05,1.68547]
[1779326093141,54.95,78051.63,0.0,0.99162,1e-05,1.68959]
[1779326097169,54.95,78048.98,0.0,0.99161,1e-05,1.69198]
[1779326099185,54.95,78053.31,0.0,0.99163,1e-05,1.68768]
[1779326100192,54.95,78055.63,0.0,0.99164,1e-05,1.68538]
[1779326101235,54.95,78058.06,0.0,0.99166,1e-05,1.68299]
[1779326102214,54.95,78062.99,0.0,0.99169,1e-05,1.67819]
[1779326103230,54.95,78060.48,0.0,0.99167,1e-05,1.68059]
[1779326105148,54.95,78050.79,0.0,0.99162,1e-05,1.68992]
[1779326105240,54.95,78042.81,0.0,0.99157,1e-05,1.6977]
[1779326108146,54.95,78040.7,0.0,0.99156,1e-05,1.6997]
[1779326108271,54.95,78041.64,0.0,0.99157,1e-05,1.69872]
[1779326108371,54.95,78040.42,0.0,0.99156,1e-05,1.69985]
[1779326110274,54.95,78043.03,0.0,0.99158,1e-05,1.69719]
[1779326111284,54.95,78051.14,0.0,0.99162,1e-05,1.68924]
[1779326112290,54.95,78056.6,0.0,0.99165,1e-05,1.68394]
[1779326113704,54.95,78056.6,0.0,0.99165,1e-05,1.68394]
[1779326113903,54.95,78064.99,0.0,0.9917,1e-05,1.67579]
[1779326114450,54.95,78073.56,0.0,0.99175,1e-05,1.66753]
[1779326116976,54.95,78072.86,0.0,0.99174,1e-05,1.6682]
[1779326117040,54.94,78072.86,0.0,0.99174,1e-05,1.66817]
[1779326118737,54.94,78070.66,0.0,0.99173,1e-05,1.67029]
[1779326119677,54.94,78076.06,0.0,0.99176,1e-05,1.6651]
[1779326120411,54.94,78078.82,0.0,0.99178,1e-05,1.66245]
[1779326121417,54.94,78084.89,0.0,0.99181,1e-05,1.65663]
[1779326122430,54.95,78090.64,0.0,0.99184,1e-05,1.65118]
[1779326123433,54.95,78081.2,0.0,0.99179,1e-05,1.66024]
[1779326124456,54.95,78070.71,0.0,0.99173,1e-05,1.67033]
[1779326125454,54.95,78074.0,0.0,0.99175,1e-05,1.66717]
[1779326127468,54.95,78076.68,0.0,0.99176,1e-05,1.66461]
[1779326129190,54.95,78076.68,0.0,0.99176,1e-05,1.66461]
[1779326129278,54.95,78076.68,0.0,0.99176,1e-05,1.66461]
[1779326129299,54.95,78076.92,0.0,0.99177,1e-05,1.66441]
[1779326130489,54.95,78070.77,0.0,0.99173,1e-05,1.67033]
[1779326131539,54.95,78070.77,0.0,0.99173,1e-05,1.67033]
[1779326131644,54.95,78075.36,0.0,0.99176,1e-05,1.66475]
[1779326132516,54.95,78078.94,0.0,0.99178,1e-05,1.66132]
[1779326133524,54.95,78076.38,0.0,0.99177,1e-05,1.66379]
[1779326134531,54.95,78082.55,0.0,0.9918,1e-05,1.65789]
[1779326135494,54.95,78082.55,0.0,0.9918,1e-05,1.65789]
[1779326135538,54.95,78084.93,0.0,0.99181,1e-05,1.65563]
[1779326138559,54.95,78082.75,0.0,0.9918,1e-05,1.6578]
[1779326139566,54.95,78078.83,0.0,0.99178,1e-05,1.66158]
[1779326143595,54.95,78076.74,0.0,0.99177,1e-05,1.66365]
[1779326145073,54.95,78076.74,0.0,0.99177,1e-05,1.66365]
[1779326145273,54.95,78076.74,0.0,0.99177,1e-05,1.66365]
[1779326145284,54.95,78077.17,0.0,0.99177,1e-05,1.66327]
[1779326147990,54.95,78077.92,0.0,0.99177,1e-05,1.66256]
[1779326148093,54.95,78092.06,0.0,0.99185,1e-05,1.6491]
[1779326150782,54.95,78093.79,0.0,0.99186,1e-05,1.6475]
[1779326151308,54.95,78093.79,0.0,0.99186,1e-05,1.6475]
[1779326151663,54.95,78083.67,0.0,0.99181,1e-05,1.65724]
[1779326154887,54.95,78082.09,0.0,0.9918,1e-05,1.6588]
[1779326154904,54.95,78079.76,0.0,0.99178,1e-05,1.66106]
[1779326157029,54.95,78079.03,0.0,0.99178,1e-05,1.66178]
[1779326157129,54.95,78081.02,0.0,0.99179,1e-05,1.65992]
[1779326159719,54.95,78089.67,0.0,0.99184,1e-05,1.65171]
[1779326162740,54.95,78085.96,0.0,0.99182,1e-05,1.65537]
[1779326163555,54.95,78085.96,0.0,0.99182,1e-05,1.65537]
[1779326163747,54.95,78083.77,0.0,0.9918,1e-05,1.6575]
[1779326165631,54.95,78083.59,0.0,0.9918,1e-05,1.6577]
[1779326165775,54.95,78083.59,0.0,0.9918,1e-05,1.6577]
[1779326166768,54.95,78081.74,0.0,0.99179,1e-05,1.65954]
[1779326168483,54.95,78081.92,0.0,0.99179,1e-05,1.65939]
[1779326169033,54.95,78081.92,0.0,0.99179,1e-05,1.65939]
[1779326169116,54.95,78074.76,0.0,0.99175,1e-05,1.6663]
[1779326169791,54.95,78068.02,0.0,0.99172,1e-05,1.67279]
[1779326170797,54.95,78065.09,0.0,0.9917,1e-05,1.67562]
[1779326173775,54.95,78064.59,0.0,0.99169,1e-05,1.67666]
[1779326176004,54.96,78063.09,0.0,0.99168,1e-05,1.67866]
[1779326176043,54.96,78063.32,0.0,0.99168,1e-05,1.67842]
[1779326177158,54.96,78063.32,0.0,0.99168,1e-05,1.67842]
[1779326177269,54.96,78063.32,0.0,0.99168,1e-05,1.67842]
[1779326177347,54.96,78060.99,0.0,0.99167,1e-05,1.68067]
[1779326177856,54.96,78053.12,0.0,0.99163,1e-05,1.6883]
[1779326178863,54.96,78049.7,0.0,0.99161,1e-05,1.69161]
[1779326179870,54.96,78047.43,0.0,0.99159,1e-05,1.6938]
[1779326182891,54.96,78041.54,0.0,0.99156,1e-05,1.69944]
[1779326184022,54.96,78041.54,0.0,0.99156,1e-05,1.69944]
[1779326184123,54.96,78039.26,0.0,0.99155,1e-05,1.70158]
[1779326185912,54.96,78042.75,0.0,0.99157,1e-05,1.69812]
[1779326186920,54.96,78044.9,0.0,0.99158,1e-05,1.69597]
[1779326187926,54.96,78041.33,0.0,0.99156,1e-05,1.69941]
[1779326189109,54.96,78041.33,0.0,0.99156,1e-05,1.69941]
[1779326189277,54.96,78041.33,0.0,0.99156,1e-05,1.69941]
[1779326191612,54.95,78042.42,0.0,0.99157,1e-05,1.6982]
[1779326191954,54.95,78040.22,0.0,0.99156,1e-05,1.69912]
[1779326192961,54.95,78038.08,0.0,0.99155,1e-05,1.70116]
[1779326193562,54.95,78038.08,0.0,0.99155,1e-05,1.70116]
[1779326193776,54.95,78038.08,0.0,0.99155,1e-05,1.70116]
[1779326196989,54.95,78030.24,0.0,0.99151,1e-05,1.70862]
[1779326200454,54.95,78030.61,0.0,0.99151,1e-05,1.70812]
[1779326200525,54.95,78030.61,0.0,0.99151,1e-05,1.70812]
[1779326206055,54.95,78030.74,0.0,0.99151,1e-05,1.70741]
[1779326206654,54.95,78030.74,0.0,0.99151,1e-05,1.70741]
[1779326206775,54.95,78030.74,0.0,0.99151,1e-05,1.70741]
[1779326211091,54.95,78029.13,0.0,0.99151,1e-05,1.70866]
[1779326211750,54.95,78029.13,0.0,0.99151,1e-05,1.70866]
[1779326211778,54.95,78029.13,0.0,0.99151,1e-05,1.70866]
[1779326213105,54.95,78031.97,0.0,0.99152,1e-05,1.70573]
[1779326216245,54.95,78031.8,0.0,0.99152,1e-05,1.70577]
[1779326216275,54.95,78031.8,0.0,0.99152,1e-05,1.70577]
[1779326216346,54.94,78029.39,0.0,0.99151,1e-05,1.70806]
[1779326219147,54.94,78027.73,0.0,0.9915,1e-05,1.70948]
[1779326223376,54.94,78028.14,0.0,0.99151,1e-05,1.70885]
[1779326223527,54.94,78028.14,0.0,0.99151,1e-05,1.70885]
[1779326228210,54.94,78026.51,0.0,0.9915,1e-05,1.71003]
[1779326229217,54.94,78023.14,0.0,0.99148,1e-05,1.71327]
[1779326230224,54.94,78020.89,0.0,0.99147,1e-05,1.7154]
[1779326231233,54.94,78017.12,0.0,0.99145,1e-05,1.71904]
[1779326232240,54.94,78011.86,0.0,0.99142,1e-05,1.72415]
[1779326232714,54.94,78011.86,0.0,0.99142,1e-05,1.72415]
[1779326232773,54.94,78011.86,0.0,0.99142,1e-05,1.72415]
[1779326235261,54.94,78004.91,0.0,0.99138,1e-05,1.73074]
[1779326237275,54.94,77999.21,0.0,0.99135,1e-05,1.73618]
[1779326238982,54.93,77998.1,0.0,0.99134,1e-05,1.73717]
[1779326239024,54.93,77998.1,0.0,0.99134,1e-05,1.73717]
[1779326239291,54.94,77995.99,0.0,0.99133,1e-05,1.73972]
[1779326240296,54.94,77993.76,0.0,0.99131,1e-05,1.74183]
[1779326242310,54.93,77990.85,0.0,0.9913,1e-05,1.74449]
[1779326243317,54.93,77987.08,0.0,0.99128,1e-05,1.74813]
[1779326244324,54.93,77984.4,0.0,0.99126,1e-05,1.75069]
[1779326245331,54.93,77981.31,0.0,0.99125,1e-05,1.75365]
[1779326248375,54.93,77980.85,0.0,0.99125,1e-05,1.75383]
[1779326248352,54.93,77982.32,0.0,0.99125,1e-05,1.75221]
[1779326248523,54.93,77982.32,0.0,0.99125,1e-05,1.75221]
[1779326249359,54.93,77980.67,0.0,0.99125,1e-05,1.75372]
[1779326251373,54.93,77979.3,0.0,0.99125,1e-05,1.7536]
[1779326252422,54.93,77979.3,0.0,0.99125,1e-05,1.7536]
[1779326252524,54.93,77978.23,0.0,0.99124,1e-05,1.75453]
[1779326255401,54.92,77974.84,0.0,0.99122,1e-05,1.75749]
[1779326256552,54.92,77974.66,0.0,0.99122,1e-05,1.75752]
[1779326256775,54.92,77974.66,0.0,0.99122,1e-05,1.75752]
[1779326258422,54.92,77977.61,0.0,0.99124,1e-05,1.75425]
[1779326258792,54.92,77977.61,0.0,0.99124,1e-05,1.75425]
[1779326259429,54.92,77986.11,0.0,0.99129,1e-05,1.74559]
[1779326260245,54.92,77986.11,0.0,0.99129,1e-05,1.74559]
[1779326260274,54.92,77986.11,0.0,0.99129,1e-05,1.74559]
[1779326264442,54.92,77988.83,0.0,0.99131,1e-05,1.74235]
[1779326264464,54.92,77989.17,0.0,0.99131,1e-05,1.74188]
[1779326264526,54.92,77989.17,0.0,0.99131,1e-05,1.74188]
[1779326267485,54.92,77979.03,0.0,0.99126,1e-05,1.75164]
[1779326269188,54.92,77979.03,0.0,0.99126,1e-05,1.75164]
[1779326269289,54.91,77977.78,0.0,0.99125,1e-05,1.7526]
[1779326270758,54.91,77976.73,0.0,0.99124,1e-05,1.75365]
[1779326273206,54.91,77978.16,0.0,0.99125,1e-05,1.75191]
[1779326273270,54.91,77978.16,0.0,0.99125,1e-05,1.75191]
[1779326273371,54.91,77979.23,0.0,0.99126,1e-05,1.75054]
[1779326278140,54.91,77980.46,0.0,0.99127,1e-05,1.74887]
[1779326278274,54.91,77980.46,0.0,0.99127,1e-05,1.74887]
[1779326284269,54.9,77982.38,0.0,0.99129,1e-05,1.74606]
[1779326284520,54.9,77981.67,0.0,0.99129,1e-05,1.74648]
[1779326286566,54.9,77981.37,0.0,0.99128,1e-05,1.74663]
[1779326286770,54.9,77981.37,0.0,0.99128,1e-05,1.74663]
[1779326286836,54.9,77980.7,0.0,0.99128,1e-05,1.74716]
[1779326291660,54.9,77975.84,0.0,0.99126,1e-05,1.75128]
[1779326293190,54.9,77975.84,0.0,0.99126,1e-05,1.75128]
[1779326293271,54.9,77975.84,0.0,0.99126,1e-05,1.75128]
[1779326298712,54.89,77969.84,0.0,0.99123,1e-05,1.75615]
[1779326300728,54.89,77962.02,0.0,0.99119,1e-05,1.76369]
[1779326301733,54.89,77955.42,0.0,0.99115,1e-05,1.77018]
[1779326302740,54.88,77946.04,0.0,0.99109,1e-05,1.7795]
[1779326303747,54.88,77944.35,0.0,0.99108,1e-05,1.78101]
[1779326305850,54.88,77932.48,0.0,0.99101,1e-05,1.79291]
[1779326306805,54.88,77928.88,0.0,0.991,1e-05,1.79614]
[1779326309191,54.88,77928.79,0.0,0.991,1e-05,1.796]
[1779326309272,54.88,77928.79,0.0,0.991,1e-05,1.796]
[1779326312847,54.87,77940.78,0.0,0.99108,1e-05,1.78138]
[1779326314113,54.87,77940.78,0.0,0.99108,1e-05,1.78138]
[1779326314860,54.87,77934.85,0.0,0.99105,1e-05,1.78702]
[1779326315877,54.87,77929.77,0.0,0.99102,1e-05,1.792]
[1779326316875,54.87,77911.19,0.0,0.99091,1e-05,1.81088]
[1779326318110,54.87,77911.19,0.0,0.99091,1e-05,1.81088]
[1779326318142,54.87,77907.94,0.0,0.99089,1e-05,1.81398]
[1779326321390,54.87,77907.31,0.0,0.99088,1e-05,1.81527]
[1779326321910,54.87,77900.76,0.0,0.99084,1e-05,1.82211]
[1779326323924,54.87,77898.34,0.0,0.99082,1e-05,1.82523]
[1779326325122,54.87,77898.34,0.0,0.99082,1e-05,1.82523]
[1779326335009,54.87,77899.16,0.0,0.99083,1e-05,1.82352]
[1779326335937,54.87,77899.16,0.0,0.99083,1e-05,1.82352]
[1779326336021,54.87,77899.16,0.0,0.99083,1e-05,1.82352]
[1779326336519,54.86,77899.16,0.0,0.99084,1e-05,1.82295]
[1779326344070,54.85,77880.86,0.0,0.99074,1e-05,1.84]
[1779326345076,54.85,77863.64,0.0,0.99063,1e-05,1.85777]
[1779326346083,54.85,77860.61,0.0,0.99061,1e-05,1.86062]
[1779326347090,54.85,77850.63,0.0,0.99055,1e-05,1.87141]
[1779326348097,54.85,77845.75,0.0,0.99052,1e-05,1.87681]
[1779326350116,54.85,77854.23,0.0,0.99057,1e-05,1.86821]
[1779326352130,54.85,77845.52,0.0,0.99052,1e-05,1.87731]
[1779326353137,54.85,77839.25,0.0,0.99048,1e-05,1.8836]
[1779326357072,54.85,77839.65,0.0,0.99048,1e-05,1.88317]
[1779326357188,54.85,77848.5,0.0,0.99054,1e-05,1.87335]
[1779326358187,54.85,77846.81,0.0,0.99053,1e-05,1.87477]
[1779326359194,54.85,77838.86,0.0,0.99048,1e-05,1.88286]
[1779326361063,54.84,77836.45,0.0,0.99047,1e-05,1.88505]
[1779326366247,54.83,77835.25,0.0,0.99048,1e-05,1.88396]
[1779326370276,54.82,77831.51,0.0,0.99046,1e-05,1.88639]
[1779326370650,54.82,77831.51,0.0,0.99046,1e-05,1.88639]
[1779326370773,54.82,77831.51,0.0,0.99046,1e-05,1.88639]
[1779326373269,54.82,77830.75,0.0,0.99047,1e-05,1.88513]
[1779326373521,54.82,77830.75,0.0,0.99047,1e-05,1.88513]
[1779326374305,54.81,77824.06,0.0,0.99043,1e-05,1.8915]
[1779326379340,54.8,77827.88,0.0,0.99047,1e-05,1.88536]
[1779326381354,54.8,77833.23,0.0,0.9905,1e-05,1.87886]
[1779326382272,54.8,77833.23,0.0,0.9905,1e-05,1.87886]
[1779326382520,54.8,77833.23,0.0,0.9905,1e-05,1.87886]
[1779326385382,54.79,77841.26,0.0,0.99056,1e-05,1.86881]
[1779326385997,54.79,77841.26,0.0,0.99056,1e-05,1.86881]
[1779326386021,54.79,77841.26,0.0,0.99056,1e-05,1.86881]
[1779326389409,54.78,77831.61,0.0,0.99051,1e-05,1.8776]
[1779326389819,54.78,77831.61,0.0,0.99051,1e-05,1.8776]
[1779326390021,54.78,77831.61,0.0,0.99051,1e-05,1.8776]
[1779326392431,54.78,77829.77,0.0,0.99051,1e-05,1.87842]
[1779326394249,54.77,77828.74,0.0,0.9905,1e-05,1.87914]
[1779326394272,54.77,77828.74,0.0,0.9905,1e-05,1.87914]
[1779326394445,54.77,77829.05,0.0,0.99051,1e-05,1.87842]
[1779326395194,54.77,77829.05,0.0,0.99051,1e-05,1.87842]
[1779326395271,54.77,77829.05,0.0,0.99051,1e-05,1.87842]
[1779326399496,54.76,77825.07,0.0,0.99049,1e-05,1.88114]
[1779326399521,54.76,77825.07,0.0,0.99049,1e-05,1.88114]
[1779326399588,54.76,77824.64,0.0,0.99049,1e-05,1.88083]
[1779326400593,54.76,77824.64,0.0,0.99049,1e-05,1.88083]
[1779326400772,54.76,77823.54,0.0,0.99049,1e-05,1.882]
[1779326403255,54.75,77825.02,0.0,0.9905,1e-05,1.87965]
[1779326403271,54.75,77825.02,0.0,0.9905,1e-05,1.87965]
[1779326407027,54.75,77824.38,0.0,0.9905,1e-05,1.87881]
[1779326407272,54.75,77824.38,0.0,0.9905,1e-05,1.87881]
[1779326407537,54.74,77822.1,0.0,0.99049,1e-05,1.88086]
[1779326409051,54.74,77821.66,0.0,0.99049,1e-05,1.88095]
[1779326409275,54.74,77821.66,0.0,0.99049,1e-05,1.88095]
[1779326414597,54.73,77820.61,0.0,0.9905,1e-05,1.8794]
[1779326417924,54.72,77819.27,0.0,0.9905,1e-05,1.88008]
[1779326418618,54.72,77817.36,0.0,0.99049,1e-05,1.88136]
[1779326418734,54.72,77817.36,0.0,0.99049,1e-05,1.88136]
[1779326424788,54.71,77820.92,0.0,0.99052,1e-05,1.87565]
[1779326426349,54.71,77820.28,0.0,0.99052,1e-05,1.87596]
[1779326426521,54.71,77820.28,0.0,0.99052,1e-05,1.87596]
[1779326426605,54.7,77821.72,0.0,0.99053,1e-05,1.87368]
[1779326428688,54.7,77826.58,0.0,0.99057,1e-05,1.86777]
[1779326430702,54.7,77831.13,0.0,0.9906,1e-05,1.86222]
[1779326435740,54.69,77835.41,0.0,0.99064,1e-05,1.85466]
[1779326437754,54.68,77839.97,0.0,0.99068,1e-05,1.84917]
[1779326440775,54.68,77844.59,0.0,0.99071,1e-05,1.84333]
[1779326443796,54.67,77848.83,0.0,0.99074,1e-05,1.83795]
[1779326444795,54.67,77848.83,0.0,0.99074,1e-05,1.83795]
[1779326446817,54.67,77858.12,0.0,0.9908,1e-05,1.82734]
[1779326450782,54.66,77857.87,0.0,0.99081,1e-05,1.82678]
[1779326451020,54.66,77857.87,0.0,0.99081,1e-05,1.82678]
[1779326451115,54.66,77857.87,0.0,0.99081,1e-05,1.8265]
[1779326452859,54.66,77853.99,0.0,0.99079,1e-05,1.83002]
[1779326456887,54.65,77849.49,0.0,0.99077,1e-05,1.83364]
[1779326461922,54.64,77850.31,0.0,0.99078,1e-05,1.8314]
[1779326466957,54.64,77846.72,0.0,0.99077,1e-05,1.83383]
[1779326471992,54.63,77847.2,0.0,0.99078,1e-05,1.83198]
[1779326475013,54.63,77836.0,0.0,0.99071,1e-05,1.84295]
[1779326476025,54.62,77833.22,0.0,0.9907,1e-05,1.8456]
[1779326479046,54.62,77828.98,0.0,0.99067,1e-05,1.8492]
[1779326481060,54.62,77822.46,0.0,0.99064,1e-05,1.8555]
[1779326482972,54.61,77819.68,0.0,0.99062,1e-05,1.85813]
[1779326486709,54.61,77816.63,0.0,0.99061,1e-05,1.86041]
[1779326489117,54.6,77811.0,0.0,0.99058,1e-05,1.86509]
[1779326491130,54.6,77805.45,0.0,0.99055,1e-05,1.86908]
[1779326496004,54.59,77808.87,0.0,0.99058,1e-05,1.86411]
[1779326496024,54.59,77808.87,0.0,0.99058,1e-05,1.86411]
[1779326496638,54.59,77808.87,0.0,0.99058,1e-05,1.86411]
[1779326496165,54.59,77808.53,0.0,0.99058,1e-05,1.86415]
[1779326496771,54.59,77808.53,0.0,0.99058,1e-05,1.86415]
[1779326502207,54.58,77811.48,0.0,0.99061,1e-05,1.85904]
[1779326504692,54.58,77813.04,0.0,0.99063,1e-05,1.85706]
[1779326504775,54.58,77813.4,0.0,0.99063,1e-05,1.85635]
[1779326505228,54.57,77812.56,0.0,0.99063,1e-05,1.85692]
[1779326506235,54.57,77818.81,0.0,0.99067,1e-05,1.84998]
[1779326510948,54.56,77821.49,0.0,0.99069,1e-05,1.84592]
[1779326511021,54.56,77821.49,0.0,0.99069,1e-05,1.84592]
[1779326513284,54.56,77825.58,0.0,0.99072,1e-05,1.84069]
[1779326515298,54.56,77830.15,0.0,0.99075,1e-05,1.83529]
[1779326517312,54.55,77836.86,0.0,0.9908,1e-05,1.82768]
[1779326521856,54.55,77839.49,0.0,0.99082,1e-05,1.82385]
[1779326522022,54.55,77839.49,0.0,0.99082,1e-05,1.82385]
[1779326522347,54.55,77840.59,0.0,0.99083,1e-05,1.82243]
[1779326527044,54.54,77841.79,0.0,0.99084,1e-05,1.82012]
[1779326527270,54.54,77841.79,0.0,0.99084,1e-05,1.82012]
[1779326529396,54.54,77849.47,0.0,0.99089,1e-05,1.81134]
[1779326531410,54.53,77854.28,0.0,0.99093,1e-05,1.80587]
[1779326533795,54.53,77853.34,0.0,0.99092,1e-05,1.80638]
[1779326534023,54.53,77853.34,0.0,0.99092,1e-05,1.80638]
[1779326534561,54.53,77853.34,0.0,0.99092,1e-05,1.80638]
[1779326534771,54.53,77854.49,0.0,0.99093,1e-05,1.80496]
[1779326540473,54.52,77856.92,0.0,0.99095,1e-05,1.80111]
[1779326542575,54.52,77854.56,0.0,0.99094,1e-05,1.80334]
[1779326542676,54.52,77853.54,0.0,0.99094,1e-05,1.80418]
[1779326543785,54.52,77855.5,0.0,0.99095,1e-05,1.80171]
[1779326544020,54.52,77855.5,0.0,0.99095,1e-05,1.80171]
[1779326548209,54.51,77856.16,0.0,0.99096,1e-05,1.8004]
[1779326548272,54.51,77856.16,0.0,0.99096,1e-05,1.8004]
[1779326548529,54.51,77855.49,0.0,0.99095,1e-05,1.80088]
[1779326549419,54.51,77855.49,0.0,0.99095,1e-05,1.80088]
[1779326549525,54.51,77855.49,0.0,0.99095,1e-05,1.80088]
[1779326554365,54.51,77856.85,0.0,0.99097,1e-05,1.79722]
[1779326554523,54.51,77856.85,0.0,0.99097,1e-05,1.79722]
[1779326554571,54.51,77857.37,0.0,0.99098,1e-05,1.79648]
[1779326556705,54.5,77858.48,0.0,0.99099,1e-05,1.79514]
[1779326556769,54.5,77858.48,0.0,0.99099,1e-05,1.79514]
[1779326562792,54.5,77858.7,0.0,0.99099,1e-05,1.79378]
[1779326563022,54.5,77857.81,0.0,0.99099,1e-05,1.79451]
[1779326563634,54.5,77858.58,0.0,0.991,1e-05,1.79353]
[1779326563989,54.5,77858.58,0.0,0.991,1e-05,1.79353]
[1779326564022,54.5,77858.58,0.0,0.991,1e-05,1.79353]
[1779326565648,54.49,77854.84,0.0,0.99098,1e-05,1.79703]
[1779326567662,54.49,77851.43,0.0,0.99096,1e-05,1.80018]
[1779326569059,54.49,77851.16,0.0,0.99096,1e-05,1.80027]
[1779326569274,54.49,77851.16,0.0,0.99096,1e-05,1.80027]
[1779326569414,54.49,77851.16,0.0,0.99096,1e-05,1.80027]
[1779326569523,54.49,77851.16,0.0,0.99096,1e-05,1.80027]
[1779326569676,54.49,77851.05,0.0,0.99096,1e-05,1.80019]
[1779326572697,54.49,77844.97,0.0,0.99092,1e-05,1.80591]
[1779326574329,54.49,77842.59,0.0,0.99091,1e-05,1.80818]
[1779326574527,54.49,77842.59,0.0,0.99091,1e-05,1.80818]
[1779326574710,54.48,77842.9,0.0,0.99091,1e-05,1.80765]
[1779326576747,54.48,77841.22,0.0,0.9909,1e-05,1.80919]
[1779326576774,54.48,77841.22,0.0,0.9909,1e-05,1.80919]
[1779326583642,54.48,77841.55,0.0,0.99091,1e-05,1.80772]
[1779326583772,54.48,77841.55,0.0,0.99091,1e-05,1.80772]
[1779326583774,54.48,77842.11,0.0,0.99092,1e-05,1.80693]
[1779326584284,54.48,77842.11,0.0,0.99092,1e-05,1.80693]
[1779326584537,54.48,77842.11,0.0,0.99092,1e-05,1.80693]
[1779326588809,54.47,77845.41,0.0,0.99094,1e-05,1.80246]
[1779326589411,54.47,77845.41,0.0,0.99094,1e-05,1.80246]
[1779326589528,54.47,77845.41,0.0,0.99094,1e-05,1.80246]
[1779326591542,54.47,77844.86,0.0,0.99094,1e-05,1.80282]
[1779326591771,54.47,77844.86,0.0,0.99094,1e-05,1.80282]
[1779326591643,54.47,77844.86,0.0,0.99094,1e-05,1.80262]
[1779326591830,54.47,77844.03,0.0,0.99094,1e-05,1.80327]
[1779326594642,54.47,77846.26,0.0,0.99095,1e-05,1.80075]
[1779326594777,54.47,77846.26,0.0,0.99095,1e-05,1.80075]
[1779326599887,54.46,77847.78,0.0,0.99097,1e-05,1.79779]
[1779326600893,54.46,77852.68,0.0,0.991,1e-05,1.79253]
[1779326602101,54.46,77852.68,0.0,0.991,1e-05,1.79253]
[1779326602271,54.46,77852.68,0.0,0.991,1e-05,1.79253]
[1779326602741,54.46,77852.68,0.0,0.991,1e-05,1.79253]
[1779326602775,54.46,77852.68,0.0,0.991,1e-05,1.79253]
[1779326602324,54.46,77853.66,0.0,0.99101,1e-05,1.79133]
[1779326608549,54.45,77855.76,0.0,0.99103,1e-05,1.78827]
[1779326608772,54.45,77855.76,0.0,0.99103,1e-05,1.78827]
[1779326608822,54.45,77855.1,0.0,0.99102,1e-05,1.7886]
[1779326609333,54.45,77855.1,0.0,0.99102,1e-05,1.7886]
[1779326609527,54.45,77855.1,0.0,0.99102,1e-05,1.7886]
[1779326616000,54.44,77855.29,0.0,0.99104,1e-05,1.78599]
[1779326620523,54.44,77855.24,0.0,0.99104,1e-05,1.78555]
[1779326620772,54.44,77855.24,0.0,0.99104,1e-05,1.78555]
[1779326620624,54.44,77855.38,0.0,0.99104,1e-05,1.78524]
[1779326621447,54.44,77855.38,0.0,0.99104,1e-05,1.78524]
[1779326621521,54.44,77855.38,0.0,0.99104,1e-05,1.78524]
[1779326621548,54.44,77855.38,0.0,0.99104,1e-05,1.78508]
[1779326627504,54.43,77857.33,0.0,0.99106,1e-05,1.78228]
[1779326627529,54.43,77857.33,0.0,0.99106,1e-05,1.78228]
[1779326628230,54.43,77858.93,0.0,0.99107,1e-05,1.78048]
[1779326628272,54.43,77858.93,0.0,0.99107,1e-05,1.78048]
[1779326628330,54.43,77859.19,0.0,0.99107,1e-05,1.78006]
[1779326631107,54.43,77862.17,0.0,0.99109,1e-05,1.77655]
[1779326633514,54.43,77864.83,0.0,0.99111,1e-05,1.77368]
[1779326633523,54.43,77864.83,0.0,0.99111,1e-05,1.77368]
[1779326633614,54.43,77864.65,0.0,0.99111,1e-05,1.77372]
[1779326634496,54.43,77864.65,0.0,0.99111,1e-05,1.77372]
[1779326634526,54.43,77864.65,0.0,0.99111,1e-05,1.77372]
[1779326640170,54.42,77862.87,0.0,0.9911,1e-05,1.77457]
[1779326640892,54.42,77862.87,0.0,0.9911,1e-05,1.77457]
[1779326641020,54.42,77862.87,0.0,0.9911,1e-05,1.77457]
[1779326641178,54.42,77863.03,0.0,0.99111,1e-05,1.77426]
[1779326641937,54.42,77863.03,0.0,0.99111,1e-05,1.77426]
[1779326642021,54.42,77863.03,0.0,0.99111,1e-05,1.77426]
[1779326647219,54.42,77863.14,0.0,0.99111,1e-05,1.7733]
[1779326650800,54.42,77861.56,0.0,0.9911,1e-05,1.77463]
[1779326650845,54.41,77854.08,0.0,0.99106,1e-05,1.78201]
[1779326651024,54.41,77854.08,0.0,0.99106,1e-05,1.78201]
[1779326651246,54.41,77850.39,0.0,0.99104,1e-05,1.78581]
[1779326651929,54.41,77850.39,0.0,0.99104,1e-05,1.78581]
[1779326652024,54.41,77850.39,0.0,0.99104,1e-05,1.78581]
[1779326657289,54.41,77850.51,0.0,0.99104,1e-05,1.78472]
[1779326658409,54.41,77850.51,0.0,0.99104,1e-05,1.78472]
[1779326658525,54.41,77850.51,0.0,0.99104,1e-05,1.78472]
[1779326658626,54.41,77850.06,0.0,0.99104,1e-05,1.78502]
[1779326659611,54.41,77850.06,0.0,0.99104,1e-05,1.78502]
[1779326659771,54.41,77850.06,0.0,0.99104,1e-05,1.78502]
[1779326665622,54.4,77850.16,0.0,0.99105,1e-05,1.78397]
[1779326665772,54.4,77850.16,0.0,0.99105,1e-05,1.78397]
[1779326665797,54.4,77856.0,0.0,0.99108,1e-05,1.77781]
[1779326667119,54.4,77857.63,0.0,0.9911,1e-05,1.77599]
[1779326667283,54.4,77857.63,0.0,0.9911,1e-05,1.77599]
[1779326673665,54.4,77855.51,0.0,0.99109,1e-05,1.7761]
[1779326673775,54.4,77855.51,0.0,0.99109,1e-05,1.7761]
[1779326674164,54.39,77855.43,0.0,0.99109,1e-05,1.7759]
[1779326674271,54.39,77855.43,0.0,0.99109,1e-05,1.7759]
[1779326674408,54.39,77854.29,0.0,0.99109,1e-05,1.77707]
[1779326680450,54.39,77852.33,0.0,0.99108,1e-05,1.77822]
[1779326685535,54.39,77852.05,0.0,0.99108,1e-05,1.77779]
[1779326686558,54.39,77852.05,0.0,0.99108,1e-05,1.77779]
[1779326686771,54.39,77852.05,0.0,0.99108,1e-05,1.77779]
[1779326686814,54.38,77850.5,0.0,0.99107,1e-05,1.77924]
[1779326687460,54.38,77850.5,0.0,0.99107,1e-05,1.77924]
[1779326687538,54.38,77850.5,0.0,0.99107,1e-05,1.77924]
[1779326692584,54.38,77851.29,0.0,0.99108,1e-05,1.77756]
[1779326694522,54.38,77851.8,0.0,0.99109,1e-05,1.7769]
[1779326694776,54.38,77851.8,0.0,0.99109,1e-05,1.7769]
[1779326695606,54.38,77848.07,0.0,0.99107,1e-05,1.78045]
[1779326696613,54.38,77833.26,0.0,0.99098,1e-05,1.79559]
[1779326697620,54.38,77823.78,0.0,0.99092,1e-05,1.80526]
[1779326698627,54.37,77829.45,0.0,0.99096,1e-05,1.79917]
[1779326699918,54.37,77829.45,0.0,0.99096,1e-05,1.79917]
[1779326700030,54.37,77831.4,0.0,0.99097,1e-05,1.79696]
[1779326700641,54.37,77831.7,0.0,0.99097,1e-05,1.79647]
[1779326701189,54.37,77831.7,0.0,0.99097,1e-05,1.79647]
[1779326701272,54.37,77831.7,0.0,0.99097,1e-05,1.79647]
[1779326706683,54.37,77826.03,0.0,0.99095,1e-05,1.80123]
[1779326709844,54.36,77824.52,0.0,0.99094,1e-05,1.8024]
[1779326709859,54.36,77824.86,0.0,0.99094,1e-05,1.80184]
[1779326710026,54.36,77824.86,0.0,0.99094,1e-05,1.80184]
[1779326710711,54.36,77824.41,0.0,0.99094,1e-05,1.80211]
[1779326711269,54.36,77824.41,0.0,0.99094,1e-05,1.80211]
[1779326711527,54.36,77824.41,0.0,0.99094,1e-05,1.80211]
[1779326716753,54.36,77823.78,0.0,0.99094,1e-05,1.80157]
[1779326717407,54.36,77823.78,0.0,0.99094,1e-05,1.80157]
[1779326717525,54.36,77823.78,0.0,0.99094,1e-05,1.80157]
[1779326717760,54.35,77823.04,0.0,0.99094,1e-05,1.80214]
[1779326718274,54.35,77823.04,0.0,0.99094,1e-05,1.80214]
[1779326718522,54.35,77823.04,0.0,0.99094,1e-05,1.80214]
[1779326720781,54.35,77815.61,0.0,0.9909,1e-05,1.80927]
[1779326722795,54.35,77812.41,0.0,0.99088,1e-05,1.8122]
[1779326723066,54.35,77812.41,0.0,0.99088,1e-05,1.8122]
[1779326723276,54.35,77812.41,0.0,0.99088,1e-05,1.8122]
[1779326728837,54.34,77810.53,0.0,0.99088,1e-05,1.81286]
[1779326729844,54.34,77807.03,0.0,0.99086,1e-05,1.8163]
[1779326730794,54.34,77807.03,0.0,0.99086,1e-05,1.8163]
[1779326730957,54.34,77806.59,0.0,0.99086,1e-05,1.81632]
[1779326731020,54.34,77806.59,0.0,0.99086,1e-05,1.81632]
[1779326731858,54.34,77806.83,0.0,0.99086,1e-05,1.81483]
[1779326732864,54.34,77802.75,0.0,0.99084,1e-05,1.81888]
[1779326734853,54.34,77802.88,0.0,0.99084,1e-05,1.81852]
[1779326734879,54.33,77800.97,0.0,0.99083,1e-05,1.82029]
[1779326735026,54.33,77800.97,0.0,0.99083,1e-05,1.82029]
[1779326737900,54.33,77798.26,0.0,0.99082,1e-05,1.82219]
[1779326741360,54.32,77798.1,0.0,0.99082,1e-05,1.82164]
[1779326741520,54.32,77798.1,0.0,0.99082,1e-05,1.82164]
[1779326741928,54.32,77798.25,0.0,0.99083,1e-05,1.82124]
[1779326742343,54.32,77798.25,0.0,0.99083,1e-05,1.82124]
[1779326742522,54.32,77798.25,0.0,0.99083,1e-05,1.82124]
[1779326742935,54.32,77795.12,0.0,0.99081,1e-05,1.82429]
[1779326745956,54.32,77792.81,0.0,0.9908,1e-05,1.82598]
[1779326746326,54.32,77792.81,0.0,0.9908,1e-05,1.82598]
[1779326746520,54.32,77792.81,0.0,0.9908,1e-05,1.82598]
[1779326746963,54.32,77787.46,0.0,0.99077,1e-05,1.83136]
[1779326749984,54.31,77784.13,0.0,0.99075,1e-05,1.8341]
[1779326750759,54.31,77784.13,0.0,0.99075,1e-05,1.8341]
[1779326751998,54.31,77787.54,0.0,0.99077,1e-05,1.82997]
[1779326752636,54.31,77787.54,0.0,0.99077,1e-05,1.82997]
[1779326752776,54.31,77787.54,0.0,0.99077,1e-05,1.82997]
[1779326753005,54.31,77788.57,0.0,0.99078,1e-05,1.82863]
[1779326754012,54.31,77786.11,0.0,0.99077,1e-05,1.83097]
[1779326758041,54.3,77783.02,0.0,0.99075,1e-05,1.8332]
[1779326759635,54.3,77783.02,0.0,0.99075,1e-05,1.8332]
[1779326759775,54.3,77783.02,0.0,0.99075,1e-05,1.8332]
[1779326761061,54.3,77785.63,0.0,0.99078,1e-05,1.82967]
[1779326762865,54.3,77785.63,0.0,0.99078,1e-05,1.82967]
[1779326763020,54.3,77785.63,0.0,0.99078,1e-05,1.82967]
[1779326763075,54.29,77783.59,0.0,0.99077,1e-05,1.83132]
[1779326766381,54.29,77782.24,0.0,0.99076,1e-05,1.83224]
[1779326766537,54.29,77782.24,0.0,0.99076,1e-05,1.83224]
[1779326766584,54.29,77780.71,0.0,0.99075,1e-05,1.8336]
[1779326767105,54.29,77777.29,0.0,0.99073,1e-05,1.83695]
[1779326768112,54.29,77771.86,0.0,0.9907,1e-05,1.84244]
[1779326772557,54.28,77771.78,0.0,0.9907,1e-05,1.84171]
[1779326772658,54.28,77778.94,0.0,0.99075,1e-05,1.83385]
[1779326773147,54.28,77784.92,0.0,0.99079,1e-05,1.82729]
[1779326774817,54.28,77784.92,0.0,0.99079,1e-05,1.82729]
[1779326775913,54.28,77783.49,0.0,0.99078,1e-05,1.82855]
[1779326776168,54.28,77776.19,0.0,0.99074,1e-05,1.83577]
[1779326777175,54.27,77761.58,0.0,0.99065,1e-05,1.85101]
[1779326778182,54.27,77758.27,0.0,0.99063,1e-05,1.85425]
[1779326779189,54.27,77759.86,0.0,0.99064,1e-05,1.85227]
[1779326782531,54.27,77761.02,0.0,0.99065,1e-05,1.85045]
[1779326782581,54.27,77767.12,0.0,0.99069,1e-05,1.84368]
[1779326783138,54.27,77767.12,0.0,0.99069,1e-05,1.84368]
[1779326783275,54.27,77767.12,0.0,0.99069,1e-05,1.84368]
[1779326787245,54.26,77764.17,0.0,0.99068,1e-05,1.84545]
[1779326788633,54.26,77764.17,0.0,0.99068,1e-05,1.84545]
[1779326788770,54.26,77764.17,0.0,0.99068,1e-05,1.84545]
[1779326794295,54.25,77764.77,0.0,0.9907,1e-05,1.84163]
[1779326796527,54.25,77763.94,0.0,0.9907,1e-05,1.84224]
[1779326796622,54.25,77764.12,0.0,0.9907,1e-05,1.84178]
[1779326797657,54.25,77764.12,0.0,0.9907,1e-05,1.84178]
[1779326797772,54.25,77764.12,0.0,0.9907,1e-05,1.84178]
[1779326800525,54.24,77764.15,0.0,0.9907,1e-05,1.8412]
[1779326800585,54.24,77764.15,0.0,0.99071,1e-05,1.84066]
[1779326804075,54.24,77764.19,0.0,0.99071,1e-05,1.84035]
[1779326804272,54.24,77767.39,0.0,0.99073,1e-05,1.83643]
[1779326809401,54.23,77769.34,0.0,0.99075,1e-05,1.83282]
[1779326811416,54.22,77773.61,0.0,0.99078,1e-05,1.8278]
[1779326812448,54.22,77773.61,0.0,0.99078,1e-05,1.8278]
[1779326812526,54.22,77773.61,0.0,0.99078,1e-05,1.8278]
[1779326814770,54.22,77776.24,0.0,0.9908,1e-05,1.82454]
[1779326815024,54.22,77776.24,0.0,0.9908,1e-05,1.82454]
[1779326815056,54.22,77776.84,0.0,0.99081,1e-05,1.82343]
[1779326820478,54.21,77775.5,0.0,0.99081,1e-05,1.82364]
[1779326821532,54.21,77775.5,0.0,0.99081,1e-05,1.82364]
[1779326821770,54.21,77775.5,0.0,0.99081,1e-05,1.82364]
[1779326824961,54.21,77773.04,0.0,0.9908,1e-05,1.82551]
[1779326825023,54.21,77773.04,0.0,0.9908,1e-05,1.82551]
[1779326825377,54.21,77774.55,0.0,0.99081,1e-05,1.82342]
[1779326825523,54.21,77774.55,0.0,0.99081,1e-05,1.82342]
[1779326825624,54.21,77777.05,0.0,0.99082,1e-05,1.82079]
[1779326828535,54.2,77784.95,0.0,0.99088,1e-05,1.81179]
[1779326829385,54.2,77784.95,0.0,0.99088,1e-05,1.81179]
[1779326829521,54.2,77784.95,0.0,0.99088,1e-05,1.81179]
[1779326830549,54.2,77792.72,0.0,0.99093,1e-05,1.80322]
[1779326833021,54.2,77794.97,0.0,0.99094,1e-05,1.80067]
[1779326833118,54.2,77796.15,0.0,0.99095,1e-05,1.79904]
[1779326833271,54.2,77796.15,0.0,0.99095,1e-05,1.79904]
[1779326836020,54.2,77796.4,0.0,0.99095,1e-05,1.79858]
[1779326836273,54.19,77797.06,0.0,0.99096,1e-05,1.7975]
[1779326841626,54.19,77798.37,0.0,0.99097,1e-05,1.79516]
[1779326842308,54.19,77798.37,0.0,0.99097,1e-05,1.79516]
[1779326842521,54.19,77798.37,0.0,0.99097,1e-05,1.79516]
[1779326842808,54.19,77798.37,0.0,0.99097,1e-05,1.79516]
[1779326843019,54.19,77798.37,0.0,0.99097,1e-05,1.79516]
[1779326843036,54.19,77797.98,0.0,0.99097,1e-05,1.79518]
[1779326848088,54.18,77796.48,0.0,0.99097,1e-05,1.79616]
[1779326848271,54.18,77796.43,0.0,0.99097,1e-05,1.79582]
[1779326848890,54.18,77796.43,0.0,0.99097,1e-05,1.79582]
[1779326849019,54.18,77796.43,0.0,0.99097,1e-05,1.79582]
[1779326849120,54.18,77795.91,0.0,0.99097,1e-05,1.79617]
[1779326855724,54.17,77795.79,0.0,0.99098,1e-05,1.79391]
[1779326860759,54.17,77798.78,0.0,0.991,1e-05,1.78984]
[1779326865794,54.16,77799.83,0.0,0.99102,1e-05,1.78785]
[1779326866905,54.16,77799.83,0.0,0.99102,1e-05,1.78785]
[1779326867021,54.16,77799.83,0.0,0.99102,1e-05,1.78785]
[1779326870110,54.16,77799.76,0.0,0.99102,1e-05,1.78738]
[1779326870270,54.16,77799.32,0.0,0.99102,1e-05,1.78766]
[1779326870829,54.16,77797.9,0.0,0.99101,1e-05,1.78895]
[1779326874857,54.15,77793.29,0.0,0.99098,1e-05,1.79301]
[1779326878520,54.15,77793.79,0.0,0.99099,1e-05,1.79192]
[1779326883920,54.14,77795.6,0.0,0.99101,1e-05,1.78893]
[1779326885711,54.14,77796.39,0.0,0.99101,1e-05,1.78792]
[1779326885770,54.14,77796.39,0.0,0.99101,1e-05,1.78792]
[1779326885934,54.14,77796.16,0.0,0.99101,1e-05,1.78798]
[1779326887147,54.14,77796.16,0.0,0.99101,1e-05,1.78798]
[1779326887270,54.14,77796.83,0.0,0.99102,1e-05,1.78692]
[1779326892818,54.14,77798.51,0.0,0.99103,1e-05,1.78447]
[1779326893020,54.14,77798.51,0.0,0.99103,1e-05,1.78447]
[1779326893121,54.13,77797.72,0.0,0.99103,1e-05,1.78494]
[1779326893270,54.13,77797.72,0.0,0.99103,1e-05,1.78494]
[1779326893518,54.13,77797.72,0.0,0.99103,1e-05,1.78494]
[1779326898203,54.13,77797.37,0.0,0.99103,1e-05,1.78461]
[1779326898271,54.13,77797.37,0.0,0.99103,1e-05,1.78461]
[1779326898506,54.13,77797.37,0.0,0.99103,1e-05,1.78461]
[1779326898525,54.13,77797.37,0.0,0.99103,1e-05,1.78461]
[1779326898600,54.13,77797.37,0.0,0.99103,1e-05,1.78443]
[1779326904064,54.12,77797.95,0.0,0.99104,1e-05,1.78297]
[1779326905007,54.12,77797.95,0.0,0.99104,1e-05,1.78297]
[1779326905025,54.12,77797.95,0.0,0.99104,1e-05,1.78297]
[1779326905186,54.12,77797.95,0.0,0.99104,1e-05,1.78297]
[1779326905071,54.12,77797.19,0.0,0.99104,1e-05,1.78358]
[1779326905272,54.12,77797.19,0.0,0.99104,1e-05,1.78358]
[1779326911113,54.12,77798.4,0.0,0.99106,1e-05,1.77991]
[1779326914073,54.12,77797.52,0.0,0.99106,1e-05,1.78049]
[1779326914134,54.12,77796.71,0.0,0.99105,1e-05,1.78133]
[1779326914273,54.12,77796.71,0.0,0.99105,1e-05,1.78133]
[1779326914522,54.12,77796.71,0.0,0.99105,1e-05,1.78133]
[1779326914769,54.12,77796.71,0.0,0.99105,1e-05,1.78133]
[1779326920130,54.11,77795.51,0.0,0.99105,1e-05,1.78156]
[1779326920176,54.11,77793.93,0.0,0.99104,1e-05,1.78303]
[1779326920271,54.11,77793.93,0.0,0.99104,1e-05,1.78303]
[1779326920646,54.11,77793.93,0.0,0.99104,1e-05,1.78303]
[1779326920769,54.11,77793.93,0.0,0.99104,1e-05,1.78303]
[1779326926218,54.1,77792.47,0.0,0.99104,1e-05,1.78351]
[1779326931618,54.1,77792.39,0.0,0.99104,1e-05,1.78342]
[1779326931773,54.1,77792.39,0.0,0.99104,1e-05,1.78342]
[1779326931788,54.1,77792.43,0.0,0.99104,1e-05,1.78269]
[1779326936629,54.09,77793.83,0.0,0.99106,1e-05,1.78057]
[1779326936771,54.09,77793.83,0.0,0.99106,1e-05,1.78057]
[1779326942330,54.09,77794.58,0.0,0.99107,1e-05,1.77866]
[1779326943361,54.09,77794.58,0.0,0.99107,1e-05,1.77866]
[1779326943523,54.09,77794.58,0.0,0.99107,1e-05,1.77866]
[1779326943641,54.09,77794.58,0.0,0.99107,1e-05,1.77866]
[1779326943772,54.09,77794.58,0.0,0.99107,1e-05,1.77866]
[1779326943874,54.09,77794.97,0.0,0.99107,1e-05,1.7781]
[1779326951393,54.08,77794.57,0.0,0.99107,1e-05,1.77725]
[1779326953092,54.08,77794.57,0.0,0.99107,1e-05,1.77725]
[1779326953192,54.08,77794.22,0.0,0.99107,1e-05,1.77729]
[1779326953273,54.08,77794.22,0.0,0.99107,1e-05,1.77729]
[1779326953443,54.08,77794.22,0.0,0.99107,1e-05,1.77729]
[1779326953521,54.08,77794.22,0.0,0.99107,1e-05,1.77729]
[1779326960456,54.07,77797.74,0.0,0.9911,1e-05,1.77256]
[1779326962021,54.07,77797.74,0.0,0.9911,1e-05,1.77256]
[1779326962122,54.07,77798.68,0.0,0.99111,1e-05,1.77144]
[1779326962271,54.07,77798.68,0.0,0.99111,1e-05,1.77144]
[1779326962344,54.07,77798.68,0.0,0.99111,1e-05,1.77144]
[1779326962525,54.07,77798.68,0.0,0.99111,1e-05,1.77144]
[1779326962557,54.07,77798.24,0.0,0.99111,1e-05,1.77175]
[1779326967206,54.07,77799.51,0.0,0.99112,1e-05,1.77]
[1779326967269,54.07,77799.51,0.0,0.99112,1e-05,1.77]
[1779326967383,54.07,77799.19,0.0,0.99112,1e-05,1.77018]
[1779326967521,54.07,77799.19,0.0,0.99112,1e-05,1.77018]
[1779326967596,54.07,77800.21,0.0,0.99112,1e-05,1.76899]
[1779326973547,54.06,77808.21,0.0,0.99118,1e-05,1.7587]
[1779326976024,54.06,77808.61,0.0,0.99118,1e-05,1.75817]
[1779326976272,54.06,77808.61,0.0,0.99118,1e-05,1.75817]
[1779326976220,54.06,77809.5,0.0,0.99119,1e-05,1.75701]
[1779326976530,54.06,77809.5,0.0,0.99119,1e-05,1.75701]
[1779326976771,54.06,77809.5,0.0,0.99119,1e-05,1.75701]
[1779326976850,54.06,77809.26,0.0,0.99119,1e-05,1.75725]
[1779326981572,54.06,77810.48,0.0,0.9912,1e-05,1.7555]
[1779326981774,54.06,77810.48,0.0,0.9912,1e-05,1.7555]
[1779326984611,54.06,77810.86,0.0,0.9912,1e-05,1.75475]
[1779326984770,54.06,77810.86,0.0,0.9912,1e-05,1.75475]
[1779326984871,54.05,77810.93,0.0,0.99121,1e-05,1.75455]
[1779326988994,54.05,77810.25,0.0,0.9912,1e-05,1.75488]
[1779326989025,54.05,77810.25,0.0,0.9912,1e-05,1.75488]
[1779326994695,54.05,77812.05,0.0,0.99122,1e-05,1.75218]
[1779326995865,54.05,77812.05,0.0,0.99122,1e-05,1.75218]
[1779326996022,54.05,77812.05,0.0,0.99122,1e-05,1.75218]
[1779326996041,54.05,77812.05,0.0,0.99122,1e-05,1.75218]
[1779326996273,54.05,77812.05,0.0,0.99122,1e-05,1.75218]
[1779326996142,54.05,77811.95,0.0,0.99122,1e-05,1.75215]
[1779326998723,54.04,77808.89,0.0,0.9912,1e-05,1.75491]
[1779327000743,54.04,77802.07,0.0,0.99116,1e-05,1.76164]
[1779327001750,54.04,77782.06,0.0,0.99104,1e-05,1.78216]
[1779327002757,54.04,77776.13,0.0,0.99101,1e-05,1.78814]
[1779327006882,54.04,77773.96,0.0,0.991,1e-05,1.78983]
[1779327007026,54.04,77773.96,0.0,0.991,1e-05,1.78983]
[1779327007274,54.04,77773.96,0.0,0.991,1e-05,1.78983]
[1779327007098,54.04,77773.83,0.0,0.991,1e-05,1.78977]
[1779327007523,54.04,77773.83,0.0,0.991,1e-05,1.78977]
[1779327010813,54.03,77770.57,0.0,0.99098,1e-05,1.7924]
[1779327015848,54.03,77770.97,0.0,0.99099,1e-05,1.79102]
[1779327018161,54.03,77770.95,0.0,0.99099,1e-05,1.79085]
[1779327018273,54.03,77770.95,0.0,0.99099,1e-05,1.79085]
[1779327018319,54.02,77770.84,0.0,0.99099,1e-05,1.79059]
[1779327018628,54.02,77770.84,0.0,0.99099,1e-05,1.79059]
[1779327018775,54.02,77770.84,0.0,0.99099,1e-05,1.79059]
[1779327020883,54.02,77773.84,0.0,0.99101,1e-05,1.78709]
[1779327022897,54.02,77777.76,0.0,0.99104,1e-05,1.78266]
[1779327024607,54.02,77775.09,0.0,0.99102,1e-05,1.78526]
[1779327024772,54.02,77775.09,0.0,0.99102,1e-05,1.78526]
[1779327024911,54.02,77777.06,0.0,0.99104,1e-05,1.78304]
[1779327025511,54.02,77777.06,0.0,0.99104,1e-05,1.78304]
[1779327025523,54.02,77777.06,0.0,0.99104,1e-05,1.78304]
[1779327027932,54.02,77769.07,0.0,0.99099,1e-05,1.79084]
[1779327029006,54.02,77769.07,0.0,0.99099,1e-05,1.79084]
[1779327029026,54.02,77769.07,0.0,0.99099,1e-05,1.79084]
[1779327029060,54.01,77766.38,0.0,0.99098,1e-05,1.79346]
[1779327029513,54.01,77766.38,0.0,0.99098,1e-05,1.79346]
[1779327029524,54.01,77766.38,0.0,0.99098,1e-05,1.79346]
[1779327032969,54.01,77770.79,0.0,0.99101,1e-05,1.78688]
[1779327033583,54.01,77770.79,0.0,0.99101,1e-05,1.78688]
[1779327033774,54.01,77770.79,0.0,0.99101,1e-05,1.78688]
[1779327033976,54.01,77772.15,0.0,0.99102,1e-05,1.78529]
[1779327034525,54.01,77772.15,0.0,0.99102,1e-05,1.78529]
[1779327034776,54.01,77772.15,0.0,0.99102,1e-05,1.78529]
[1779327040187,54.0,77773.4,0.0,0.99104,1e-05,1.78314]
[1779327040272,54.0,77773.4,0.0,0.99104,1e-05,1.78314]
[1779327040208,54.0,77773.17,0.0,0.99104,1e-05,1.78321]
[1779327040793,54.0,77773.17,0.0,0.99104,1e-05,1.78321]
[1779327041028,54.0,77773.17,0.0,0.99104,1e-05,1.78321]
[1779327041124,54.0,77771.93,0.0,0.99103,1e-05,1.78433]
[1779327047068,54.0,77771.78,0.0,0.99103,1e-05,1.78346]
[1779327048535,54.0,77771.14,0.0,0.99103,1e-05,1.78395]
[1779327048771,54.0,77771.14,0.0,0.99103,1e-05,1.78395]
[1779327049081,54.0,77770.79,0.0,0.99103,1e-05,1.78414]
[1779327049479,54.0,77770.79,0.0,0.99103,1e-05,1.78414]
[1779327049522,54.0,77770.79,0.0,0.99103,1e-05,1.78414]
[1779327050089,53.99,77765.71,0.0,0.991,1e-05,1.78926]
[1779327054684,53.99,77765.74,0.0,0.991,1e-05,1.78851]
[1779327054774,53.99,77765.74,0.0,0.991,1e-05,1.78851]
[1779327060162,53.98,77765.36,0.0,0.99101,1e-05,1.78784]
[1779327062182,53.98,77760.99,0.0,0.99098,1e-05,1.79204]
[1779327063189,53.98,77757.04,0.0,0.99096,1e-05,1.79599]
[1779327063549,53.98,77757.04,0.0,0.99096,1e-05,1.79599]
[1779327063773,53.98,77757.04,0.0,0.99096,1e-05,1.79599]
[1779327064116,53.98,77757.04,0.0,0.99096,1e-05,1.79599]
[1779327064272,53.98,77757.04,0.0,0.99096,1e-05,1.79599]
[1779327064346,53.98,77756.76,0.0,0.99096,1e-05,1.7959]
[1779327067217,53.98,77754.07,0.0,0.99095,1e-05,1.79833]
[1779327072356,53.97,77754.28,0.0,0.99095,1e-05,1.79733]
[1779327072524,53.97,77754.13,0.0,0.99095,1e-05,1.79729]
[1779327073260,53.97,77754.73,0.0,0.99096,1e-05,1.79647]
[1779327073403,53.97,77754.73,0.0,0.99096,1e-05,1.79647]
[1779327073521,53.97,77754.73,0.0,0.99096,1e-05,1.79647]
[1779327078844,53.96,77756.03,0.0,0.99097,1e-05,1.79396]
[1779327079021,53.96,77756.03,0.0,0.99097,1e-05,1.79396]
[1779327079303,53.96,77755.42,0.0,0.99097,1e-05,1.79441]
[1779327079766,53.96,77755.42,0.0,0.99097,1e-05,1.79441]
[1779327080027,53.96,77755.42,0.0,0.99097,1e-05,1.79441]
[1779327083331,53.96,77760.17,0.0,0.991,1e-05,1.7887]
[1779327084014,53.96,77760.17,0.0,0.991,1e-05,1.7887]
[1779327084272,53.96,77760.17,0.0,0.991,1e-05,1.7887]
[1779327084342,53.96,77760.17,0.0,0.991,1e-05,1.7887]
[1779327084373,53.96,77762.3,0.0,0.99102,1e-05,1.7863]
[1779327084522,53.96,77762.3,0.0,0.99102,1e-05,1.7863]
[1779327089373,53.95,77764.84,0.0,0.99104,1e-05,1.7828]
[1779327089494,53.95,77764.84,0.0,0.99104,1e-05,1.7828]
[1779327089519,53.95,77764.84,0.0,0.99104,1e-05,1.7828]
[1779327090291,53.95,77764.84,0.0,0.99104,1e-05,1.7828]
[1779327090380,53.95,77765.93,0.0,0.99104,1e-05,1.7815]
[1779327090525,53.95,77765.93,0.0,0.99104,1e-05,1.7815]
[1779327096422,53.95,77765.7,0.0,0.99105,1e-05,1.77954]
[1779327099750,53.95,77766.4,0.0,0.99106,1e-05,1.7785]
[1779327099769,53.95,77766.4,0.0,0.99106,1e-05,1.7785]
[1779327099850,53.95,77765.2,0.0,0.99105,1e-05,1.77959]
[1779327100784,53.95,77765.2,0.0,0.99105,1e-05,1.77959]
[1779327101022,53.95,77765.2,0.0,0.99105,1e-05,1.77959]
[1779327106766,53.94,77766.2,0.0,0.99107,1e-05,1.77761]
[1779327106937,53.94,77766.2,0.0,0.99107,1e-05,1.77761]
[1779327107021,53.94,77766.2,0.0,0.99107,1e-05,1.77761]
[1779327107122,53.94,77765.24,0.0,0.99106,1e-05,1.77845]
[1779327107500,53.94,77763.5,0.0,0.99105,1e-05,1.7801]
[1779327111969,53.94,77762.13,0.0,0.99104,1e-05,1.78104]
[1779327112018,53.94,77762.13,0.0,0.99104,1e-05,1.78104]
[1779327112257,53.93,77762.8,0.0,0.99105,1e-05,1.78018]
[1779327112774,53.93,77762.8,0.0,0.99105,1e-05,1.78018]
[1779327113022,53.93,77762.8,0.0,0.99105,1e-05,1.78018]
[1779327118575,53.93,77763.16,0.0,0.99106,1e-05,1.77886]
[1779327118771,53.93,77763.16,0.0,0.99106,1e-05,1.77886]
[1779327118872,53.93,77760.52,0.0,0.99104,1e-05,1.78145]
[1779327123980,53.92,77761.68,0.0,0.99105,1e-05,1.7796]
[1779327124674,53.92,77761.45,0.0,0.99105,1e-05,1.77951]
[1779327124774,53.92,77761.45,0.0,0.99105,1e-05,1.77951]
[1779327124776,53.92,77760.74,0.0,0.99105,1e-05,1.78025]
[1779327131669,53.92,77761.62,0.0,0.99106,1e-05,1.77823]
[1779327136579,53.91,77761.06,0.0,0.99106,1e-05,1.77818]
[1779327136773,53.91,77761.06,0.0,0.99106,1e-05,1.77818]
[1779327137820,53.91,77760.94,0.0,0.99106,1e-05,1.77815]
[1779327138020,53.91,77760.94,0.0,0.99106,1e-05,1.77815]
[1779327138113,53.91,77760.79,0.0,0.99106,1e-05,1.77815]
[1779327141346,53.91,77761.69,0.0,0.99107,1e-05,1.7769]
[1779327141523,53.91,77761.58,0.0,0.99107,1e-05,1.77671]
[1779327146774,53.9,77760.83,0.0,0.99107,1e-05,1.77672]
[1779327151838,53.9,77761.48,0.0,0.99108,1e-05,1.77559]
[1779327152023,53.9,77761.48,0.0,0.99108,1e-05,1.77559]
[1779327152968,53.9,77762.28,0.0,0.99109,1e-05,1.77323]
[1779327153026,53.9,77762.28,0.0,0.99109,1e-05,1.77323]
[1779327153069,53.9,77762.65,0.0,0.99109,1e-05,1.7727]
[1779327158849,53.9,77765.88,0.0,0.99112,1e-05,1.76864]
[1779327159025,53.9,77765.88,0.0,0.99112,1e-05,1.76864]
[1779327164443,53.89,77765.82,0.0,0.99112,1e-05,1.76802]
[1779327164524,53.89,77764.86,0.0,0.99111,1e-05,1.76888]
[1779327164917,53.89,77764.86,0.0,0.99111,1e-05,1.76888]
[1779327165022,53.89,77764.86,0.0,0.99111,1e-05,1.76888]
[1779327165123,53.89,77765.56,0.0,0.99112,1e-05,1.76801]
[1779327170944,53.89,77765.72,0.0,0.99112,1e-05,1.76701]
[1779327175980,53.88,77762.88,0.0,0.99111,1e-05,1.76926]
[1779327177232,53.88,77762.88,0.0,0.99111,1e-05,1.76926]
[1779327177273,53.88,77762.88,0.0,0.99111,1e-05,1.76926]
[1779327182175,53.88,77762.83,0.0,0.99112,1e-05,1.7686]
[1779327186079,53.87,77760.16,0.0,0.9911,1e-05,1.7708]
[1779327192109,53.87,77759.6,0.0,0.9911,1e-05,1.77039]
[1779327193804,53.87,77760.72,0.0,0.99111,1e-05,1.76908]
[1779327194040,53.87,77760.72,0.0,0.99111,1e-05,1.76908]
[1779327194123,53.87,77760.78,0.0,0.99111,1e-05,1.76888]
[1779327199160,53.86,77760.94,0.0,0.99112,1e-05,1.76803]
[1779327203188,53.86,77765.8,0.0,0.99115,1e-05,1.76247]
[1779327203654,53.86,77765.8,0.0,0.99115,1e-05,1.76247]
[1779327203771,53.86,77765.8,0.0,0.99115,1e-05,1.76247]
[1779327210237,53.86,77767.14,0.0,0.99116,1e-05,1.76022]
[1779327212551,53.85,77770.37,0.0,0.99119,1e-05,1.75543]
[1779327212772,53.85,77770.37,0.0,0.99119,1e-05,1.75543]
[1779327215225,53.85,77773.1,0.0,0.99121,1e-05,1.75239]
[1779327215276,53.85,77773.1,0.0,0.99121,1e-05,1.75239]
[1779327215326,53.85,77773.74,0.0,0.99121,1e-05,1.75162]
[1779327216351,53.85,77773.74,0.0,0.99121,1e-05,1.75162]
[1779327216523,53.85,77774.82,0.0,0.99122,1e-05,1.75029]
[1779327220331,53.85,77788.73,0.0,0.99131,1e-05,1.73575]
[1779327221325,53.85,77795.0,0.0,0.99134,1e-05,1.72927]
[1779327222332,53.85,77793.42,0.0,0.99133,1e-05,1.73079]
[1779327222734,53.85,77793.42,0.0,0.99133,1e-05,1.73079]
[1779327222780,53.85,77793.42,0.0,0.99133,1e-05,1.73079]
[1779327226914,53.85,77792.17,0.0,0.99133,1e-05,1.73176]
[1779327227022,53.85,77792.17,0.0,0.99133,1e-05,1.73176]
[1779327227366,53.85,77792.92,0.0,0.99133,1e-05,1.73092]
[1779327228967,53.85,77793.73,0.0,0.99134,1e-05,1.73002]
[1779327229022,53.85,77793.73,0.0,0.99134,1e-05,1.73002]
[1779327234416,53.84,77799.17,0.0,0.99137,1e-05,1.72404]
[1779327235940,53.84,77799.78,0.0,0.99138,1e-05,1.72334]
[1779327236027,53.84,77799.78,0.0,0.99138,1e-05,1.72334]
[1779327237789,53.84,77799.55,0.0,0.99138,1e-05,1.72337]
[1779327238021,53.84,77799.55,0.0,0.99138,1e-05,1.72337]
[1779327238444,53.84,77799.95,0.0,0.99138,1e-05,1.72289]
[1779327243099,53.84,77801.03,0.0,0.99139,1e-05,1.72152]
[1779327243271,53.84,77801.03,0.0,0.99139,1e-05,1.72152]
[1779327248514,53.84,77800.62,0.0,0.99139,1e-05,1.72151]
[1779327253549,53.84,77800.55,0.0,0.99139,1e-05,1.72122]
[1779327258584,53.83,77800.41,0.0,0.99139,1e-05,1.72099]
[1779327263619,53.83,77800.17,0.0,0.99139,1e-05,1.72085]
[1779327266350,53.83,77800.92,0.0,0.9914,1e-05,1.72002]
[1779327266521,53.83,77800.92,0.0,0.9914,1e-05,1.72002]
[1779327266451,53.83,77806.82,0.0,0.99143,1e-05,1.71398]
[1779327266640,53.83,77811.41,0.0,0.99146,1e-05,1.70929]
[1779327268628,53.83,77812.11,0.0,0.99146,1e-05,1.70854]
[1779327268777,53.83,77812.11,0.0,0.99146,1e-05,1.70854]
[1779327268873,53.83,77807.61,0.0,0.99144,1e-05,1.71302]
[1779327272405,53.83,77807.69,0.0,0.99144,1e-05,1.71281]
[1779327272531,53.83,77807.69,0.0,0.99144,1e-05,1.71281]
[1779327279255,53.83,77812.74,0.0,0.99148,1e-05,1.70619]
[1779327279269,53.83,77812.74,0.0,0.99148,1e-05,1.70619]
[1779327281043,53.83,77812.55,0.0,0.99148,1e-05,1.70629]
[1779327281279,53.83,77812.55,0.0,0.99148,1e-05,1.70629]
[1779327281343,53.83,77812.76,0.0,0.99148,1e-05,1.70603]
[1779327286779,53.82,77812.87,0.0,0.99148,1e-05,1.70567]
[1779327292165,53.82,77813.03,0.0,0.99148,1e-05,1.70535]
[1779327292269,53.82,77813.03,0.0,0.99148,1e-05,1.70535]
[1779327299871,53.82,77812.45,0.0,0.99148,1e-05,1.70558]
[1779327301301,53.82,77812.45,0.0,0.99148,1e-05,1.70558]
[1779327301534,53.82,77812.45,0.0,0.99148,1e-05,1.70558]
[1779327301402,53.82,77812.88,0.0,0.99148,1e-05,1.7051]
[1779327306022,53.82,77813.19,0.0,0.99149,1e-05,1.70464]
[1779327310739,53.82,77813.28,0.0,0.99149,1e-05,1.70436]
[1779327310771,53.82,77813.28,0.0,0.99149,1e-05,1.70436]
[1779327311340,53.82,77813.28,0.0,0.99149,1e-05,1.70436]
[1779327311522,53.82,77813.28,0.0,0.99149,1e-05,1.70436]
[1779327311342,53.82,77813.35,0.0,0.99149,1e-05,1.70425]
[1779327313969,53.82,77824.19,0.0,0.99155,1e-05,1.69328]
[1779327314976,53.82,77831.02,0.0,0.99159,1e-05,1.68645]
[1779327318559,53.82,77832.43,0.0,0.9916,1e-05,1.68503]
[1779327318562,53.82,77832.86,0.0,0.9916,1e-05,1.68459]
[1779327318775,53.82,77832.86,0.0,0.9916,1e-05,1.68459]
[1779327319563,53.82,77832.86,0.0,0.9916,1e-05,1.68459]
[1779327319777,53.82,77833.53,0.0,0.99161,1e-05,1.68393]
[1779327323034,53.82,77838.54,0.0,0.99163,1e-05,1.67896]
[1779327326999,53.82,77838.0,0.0,0.99163,1e-05,1.67952]
[1779327327029,53.82,77838.0,0.0,0.99163,1e-05,1.67952]
[1779327327063,53.82,77837.81,0.0,0.99163,1e-05,1.67972]
[1779327329835,53.82,77837.21,0.0,0.99163,1e-05,1.68034]
[1779327330023,53.82,77837.21,0.0,0.99163,1e-05,1.68034]
[1779327335119,53.82,77828.72,0.0,0.99158,1e-05,1.68765]
[1779327336126,53.82,77820.27,0.0,0.99153,1e-05,1.69608]
[1779327337133,53.82,77820.09,0.0,0.99153,1e-05,1.69624]
[1779327339160,53.82,77819.39,0.0,0.99153,1e-05,1.69692]
[1779327339272,53.82,77819.39,0.0,0.99153,1e-05,1.69692]
[1779327339373,53.82,77817.46,0.0,0.99152,1e-05,1.69882]
[1779327341107,53.82,77816.61,0.0,0.99151,1e-05,1.69965]
[1779327341271,53.82,77816.61,0.0,0.99151,1e-05,1.69965]
[1779327347207,53.82,77814.69,0.0,0.9915,1e-05,1.70133]
[1779327349372,53.82,77814.53,0.0,0.9915,1e-05,1.70146]
[1779327349523,53.82,77814.53,0.0,0.9915,1e-05,1.70146]
[1779327349625,53.82,77814.93,0.0,0.99151,1e-05,1.70098]
[1779327350314,53.82,77814.93,0.0,0.99151,1e-05,1.70098]
[1779327350523,53.82,77814.93,0.0,0.99151,1e-05,1.70098]
[1779327356270,53.81,77815.03,0.0,0.99151,1e-05,1.70067]
[1779327361426,53.81,77814.91,0.0,0.99151,1e-05,1.70065]
[1779327361524,53.81,77814.91,0.0,0.99151,1e-05,1.70065]
[1779327361527,53.81,77814.9,0.0,0.99151,1e-05,1.70063]
[1779327362455,53.81,77814.9,0.0,0.99151,1e-05,1.70063]
[1779327362523,53.81,77814.9,0.0,0.99151,1e-05,1.70063]
[1779327368354,53.81,77812.26,0.0,0.99149,1e-05,1.70303]
[1779327369945,53.81,77810.01,0.0,0.99148,1e-05,1.70525]
[1779327370028,53.81,77810.01,0.0,0.99148,1e-05,1.70525]
[1779327370368,53.81,77809.0,0.0,0.99147,1e-05,1.70622]
[1779327371841,53.81,77808.66,0.0,0.99147,1e-05,1.70651]
[1779327372027,53.81,77808.66,0.0,0.99147,1e-05,1.70651]
[1779327375403,53.81,77804.55,0.0,0.99145,1e-05,1.71045]
[1779327377418,53.81,77800.17,0.0,0.99142,1e-05,1.71477]
[1779327381446,53.81,77807.0,0.0,0.99147,1e-05,1.70764]
[1779327383670,53.81,77808.93,0.0,0.99148,1e-05,1.70565]
[1779327383678,53.81,77809.25,0.0,0.99148,1e-05,1.70524]
[1779327383776,53.81,77809.25,0.0,0.99148,1e-05,1.70524]
[1779327385344,53.81,77809.25,0.0,0.99148,1e-05,1.70524]
[1779327385521,53.81,77809.25,0.0,0.99148,1e-05,1.70524]
[1779327385550,53.81,77809.06,0.0,0.99148,1e-05,1.70539]
[1779327390983,53.81,77809.73,0.0,0.99148,1e-05,1.70452]
[1779327391020,53.81,77809.73,0.0,0.99148,1e-05,1.70452]
[1779327391516,53.81,77809.71,0.0,0.99149,1e-05,1.70332]
[1779327392168,53.81,77809.71,0.0,0.99149,1e-05,1.70332]
[1779327392272,53.81,77809.71,0.0,0.99149,1e-05,1.70332]
[1779327396826,53.81,77809.69,0.0,0.99149,1e-05,1.70315]
[1779327397021,53.81,77809.69,0.0,0.99149,1e-05,1.70315]
[1779327397558,53.81,77809.31,0.0,0.99149,1e-05,1.7035]
[1779327398305,53.81,77809.31,0.0,0.99149,1e-05,1.7035]
[1779327398522,53.81,77809.31,0.0,0.99149,1e-05,1.7035]
[1779327404607,53.8,77807.33,0.0,0.99148,1e-05,1.70522]
[1779327405027,53.8,77807.33,0.0,0.99148,1e-05,1.70522]
[1779327405273,53.8,77807.33,0.0,0.99148,1e-05,1.70522]
[1779327405614,53.8,77807.45,0.0,0.99148,1e-05,1.70502]
[1779327405942,53.8,77807.45,0.0,0.99148,1e-05,1.70502]
[1779327406028,53.8,77807.45,0.0,0.99148,1e-05,1.70502]
[1779327410720,53.8,77809.28,0.0,0.99149,1e-05,1.70299]
[1779327410773,53.8,77809.28,0.0,0.99149,1e-05,1.70299]
[1779327411604,53.8,77809.28,0.0,0.99149,1e-05,1.70299]
[1779327411657,53.8,77809.29,0.0,0.99149,1e-05,1.70295]
[1779327411773,53.8,77809.29,0.0,0.99149,1e-05,1.70295]
[1779327423741,53.8,77809.07,0.0,0.99149,1e-05,1.70276]
[1779327428776,53.8,77809.28,0.0,0.9915,1e-05,1.70238]
[1779327432022,53.8,77808.55,0.0,0.99149,1e-05,1.70305]
[1779327432280,53.8,77808.55,0.0,0.99149,1e-05,1.70305]
[1779327432357,53.8,77809.03,0.0,0.99149,1e-05,1.70254]
[1779327433696,53.8,77809.03,0.0,0.99149,1e-05,1.70254]
[1779327433772,53.8,77809.0,0.0,0.99149,1e-05,1.70253]
[1779327438866,53.8,77808.97,0.0,0.9915,1e-05,1.70237]
[1779327439873,53.8,77806.0,0.0,0.99148,1e-05,1.70532]
[1779327441124,53.8,77806.0,0.0,0.99148,1e-05,1.70532]
[1779327441270,53.8,77806.0,0.0,0.99148,1e-05,1.70532]
[1779327441343,53.8,77803.63,0.0,0.99146,1e-05,1.70767]
[1779327442420,53.8,77803.63,0.0,0.99146,1e-05,1.70767]
[1779327442524,53.8,77803.63,0.0,0.99146,1e-05,1.70767]
[1779327448106,53.8,77804.57,0.0,0.99147,1e-05,1.70647]
[1779327448273,53.8,77804.57,0.0,0.99147,1e-05,1.70647]
[1779327448302,53.79,77804.46,0.0,0.99147,1e-05,1.70655]
[1779327453971,53.79,77804.83,0.0,0.99148,1e-05,1.70475]
[1779327455729,53.79,77804.83,0.0,0.99148,1e-05,1.70475]
[1779327455774,53.79,77804.83,0.0,0.99148,1e-05,1.70475]
[1779327461234,53.79,77803.42,0.0,0.99147,1e-05,1.70596]
[1779327461272,53.79,77803.42,0.0,0.99147,1e-05,1.70596]
[1779327461429,53.79,77803.89,0.0,0.99148,1e-05,1.70545]
[1779327462238,53.79,77803.89,0.0,0.99148,1e-05,1.70545]
[1779327462272,53.79,77803.89,0.0,0.99148,1e-05,1.70545]
[1779327468069,53.79,77803.48,0.0,0.99148,1e-05,1.70562]
[1779327472097,53.79,77798.35,0.0,0.99145,1e-05,1.71065]
[1779327472936,53.79,77798.35,0.0,0.99145,1e-05,1.71065]
[1779327473021,53.79,77798.35,0.0,0.99145,1e-05,1.71065]
[1779327473104,53.79,77798.86,0.0,0.99145,1e-05,1.71009]
[1779327474137,53.79,77798.86,0.0,0.99145,1e-05,1.71009]
[1779327474270,53.79,77798.86,0.0,0.99145,1e-05,1.71009]
[1779327476125,53.79,77793.39,0.0,0.99142,1e-05,1.71549]
[1779327477620,53.79,77793.39,0.0,0.99142,1e-05,1.71549]
[1779327477773,53.79,77793.39,0.0,0.99142,1e-05,1.71549]
[1779327477714,53.79,77791.55,0.0,0.99141,1e-05,1.71725]
[1779327478709,53.79,77791.55,0.0,0.99141,1e-05,1.71725]
[1779327478773,53.79,77791.55,0.0,0.99141,1e-05,1.71725]
[1779327478139,53.79,77791.54,0.0,0.99141,1e-05,1.71726]
[1779327483175,53.79,77784.87,0.0,0.99137,1e-05,1.72376]
[1779327485192,53.79,77774.67,0.0,0.99131,1e-05,1.73401]
[1779327487225,53.79,77772.86,0.0,0.9913,1e-05,1.73578]
[1779327487276,53.79,77772.86,0.0,0.9913,1e-05,1.73578]
[1779327487372,53.79,77772.96,0.0,0.9913,1e-05,1.7356]
[1779327490691,53.78,77775.25,0.0,0.99131,1e-05,1.7331]
[1779327490772,53.78,77775.25,0.0,0.99131,1e-05,1.7331]
[1779327491234,53.78,77770.56,0.0,0.99129,1e-05,1.73775]
[1779327493249,53.78,77767.64,0.0,0.99127,1e-05,1.74058]
[1779327494256,53.78,77764.54,0.0,0.99125,1e-05,1.74367]
[1779327495157,53.78,77764.54,0.0,0.99125,1e-05,1.74367]
[1779327495271,53.78,77764.54,0.0,0.99125,1e-05,1.74367]
[1779327495371,53.78,77761.34,0.0,0.99123,1e-05,1.74687]
[1779327498086,53.78,77760.64,0.0,0.99123,1e-05,1.74741]
[1779327498271,53.78,77760.64,0.0,0.99123,1e-05,1.74741]
[1779327501305,53.78,77756.37,0.0,0.99121,1e-05,1.75145]
[1779327503196,53.78,77756.86,0.0,0.99121,1e-05,1.75085]
[1779327503274,53.78,77756.86,0.0,0.99121,1e-05,1.75085]
[1779327503319,53.78,77756.29,0.0,0.99121,1e-05,1.75134]
[1779327506563,53.78,77756.38,0.0,0.99121,1e-05,1.75105]
[1779327506776,53.78,77756.38,0.0,0.99121,1e-05,1.75105]
[1779327508127,53.78,77757.9,0.0,0.99122,1e-05,1.74929]
[1779327508271,53.78,77757.9,0.0,0.99122,1e-05,1.74929]
[1779327508354,53.78,77758.47,0.0,0.99122,1e-05,1.74862]
[1779327510368,53.77,77763.24,0.0,0.99125,1e-05,1.74354]
[1779327510889,53.77,77763.24,0.0,0.99125,1e-05,1.74354]
[1779327511024,53.77,77763.24,0.0,0.99125,1e-05,1.74354]
[1779327516410,53.77,77765.44,0.0,0.99128,1e-05,1.73961]
[1779327521447,53.77,77764.7,0.0,0.99127,1e-05,1.73999]
[1779327523690,53.77,77766.5,0.0,0.99128,1e-05,1.73807]
[1779327523771,53.77,77766.5,0.0,0.99128,1e-05,1.73807]
[1779327523783,53.77,77769.13,0.0,0.9913,1e-05,1.73524]
[1779327525570,53.77,77769.24,0.0,0.9913,1e-05,1.73513]
[1779327525771,53.77,77769.24,0.0,0.9913,1e-05,1.73513]
[1779327531517,53.77,77770.92,0.0,0.99131,1e-05,1.73295]
[1779327533429,53.77,77769.49,0.0,0.99131,1e-05,1.73434]
[1779327533520,53.77,77769.49,0.0,0.99131,1e-05,1.73434]
[1779327533531,53.76,77769.56,0.0,0.99131,1e-05,1.7342]
[1779327534011,53.76,77769.56,0.0,0.99131,1e-05,1.7342]
[1779327534029,53.76,77769.56,0.0,0.99131,1e-05,1.7342]
[1779327534538,53.76,77771.44,0.0,0.99132,1e-05,1.73222]
[1779327536552,53.76,77767.7,0.0,0.9913,1e-05,1.73591]
[1779327538006,53.76,77767.68,0.0,0.9913,1e-05,1.73586]
[1779327538022,53.76,77767.68,0.0,0.9913,1e-05,1.73586]
[1779327538639,53.76,77767.68,0.0,0.9913,1e-05,1.73586]
[1779327538770,53.76,77767.68,0.0,0.9913,1e-05,1.73586]
[1779327538740,53.76,77765.97,0.0,0.99129,1e-05,1.73753]
[1779327543811,53.76,77764.41,0.0,0.99128,1e-05,1.73883]
[1779327543606,53.76,77760.46,0.0,0.99126,1e-05,1.7428]
[1779327544019,53.76,77760.46,0.0,0.99126,1e-05,1.7428]
[1779327544613,53.76,77757.94,0.0,0.99124,1e-05,1.74531]
[1779327546552,53.76,77756.97,0.0,0.99124,1e-05,1.74622]
[1779327546771,53.76,77756.97,0.0,0.99124,1e-05,1.74622]
[1779327552755,53.76,77757.83,0.0,0.99124,1e-05,1.74482]
[1779327552801,53.76,77763.45,0.0,0.99128,1e-05,1.73889]
[1779327553683,53.76,77765.65,0.0,0.99129,1e-05,1.73664]
[1779327554022,53.76,77765.65,0.0,0.99129,1e-05,1.73664]
[1779327554769,53.76,77765.65,0.0,0.99129,1e-05,1.73664]
[1779327554789,53.76,77766.41,0.0,0.9913,1e-05,1.73572]
[1779327555025,53.76,77766.41,0.0,0.9913,1e-05,1.73572]
[1779327560732,53.75,77766.53,0.0,0.9913,1e-05,1.73527]
[1779327562746,53.75,77770.94,0.0,0.99133,1e-05,1.73063]
[1779327564000,53.75,77770.21,0.0,0.99132,1e-05,1.73131]
[1779327564024,53.75,77770.21,0.0,0.99132,1e-05,1.73131]
[1779327565721,53.75,77769.86,0.0,0.99132,1e-05,1.73161]
[1779327565770,53.75,77769.86,0.0,0.99132,1e-05,1.73161]
[1779327565871,53.75,77768.76,0.0,0.99132,1e-05,1.73262]
[1779327570625,53.75,77769.81,0.0,0.99132,1e-05,1.7313]
[1779327570772,53.75,77769.81,0.0,0.99132,1e-05,1.7313]
[1779327575837,53.75,77767.05,0.0,0.99131,1e-05,1.73254]
[1779327577910,53.75,77767.72,0.0,0.99132,1e-05,1.73173]
[1779327578022,53.75,77767.72,0.0,0.99132,1e-05,1.73173]
[1779327579898,53.75,77766.53,0.0,0.99131,1e-05,1.73288]
[1779327580020,53.75,77767.83,0.0,0.99132,1e-05,1.73149]
[1779327580872,53.75,77767.95,0.0,0.99132,1e-05,1.73131]
[1779327585359,53.74,77766.99,0.0,0.99132,1e-05,1.73204]
[1779327585521,53.74,77766.99,0.0,0.99132,1e-05,1.73204]
[1779327590466,53.74,77770.29,0.0,0.99134,1e-05,1.72843]
[1779327591083,53.74,77771.24,0.0,0.99134,1e-05,1.72741]
[1779327591183,53.74,77771.31,0.0,0.99135,1e-05,1.72728]
[1779327591999,53.74,77771.31,0.0,0.99135,1e-05,1.72728]
[1779327598573,53.74,77771.32,0.0,0.99135,1e-05,1.72694]
[1779327598773,53.74,77771.32,0.0,0.99135,1e-05,1.72694]
[1779327599645,53.74,77771.89,0.0,0.99135,1e-05,1.72625]
[1779327599773,53.74,77771.89,0.0,0.99135,1e-05,1.72625]
[1779327599873,53.74,77771.89,0.0,0.99135,1e-05,1.7262]
[1779327603030,53.74,77778.31,0.0,0.99139,1e-05,1.71951]
[1779327604459,53.74,77778.31,0.0,0.99139,1e-05,1.71951]
[1779327604522,53.74,77778.31,0.0,0.99139,1e-05,1.71951]
[1779327610081,53.74,77780.94,0.0,0.99141,1e-05,1.71659]
[1779327610995,53.74,77780.94,0.0,0.99141,1e-05,1.71659]
[1779327611023,53.74,77780.94,0.0,0.99141,1e-05,1.71659]
[1779327612149,53.74,77780.94,0.0,0.99141,1e-05,1.71655]
[1779327612271,53.74,77780.94,0.0,0.99141,1e-05,1.71655]
[1779327612311,53.74,77780.62,0.0,0.99141,1e-05,1.71684]
[1779327617662,53.74,77780.97,0.0,0.99141,1e-05,1.71637]
[1779327617776,53.74,77780.97,0.0,0.99141,1e-05,1.71637]
[1779327623940,53.74,77779.99,0.0,0.9914,1e-05,1.7171]
[1779327624024,53.73,77779.06,0.0,0.9914,1e-05,1.718]
[1779327625572,53.73,77779.48,0.0,0.9914,1e-05,1.71753]
[1779327625770,53.73,77779.48,0.0,0.9914,1e-05,1.71753]
[1779327625871,53.73,77779.25,0.0,0.9914,1e-05,1.71773]
[1779327631234,53.73,77777.9,0.0,0.9914,1e-05,1.71765]
[1779327632323,53.73,77777.9,0.0,0.9914,1e-05,1.71765]
[1779327632520,53.73,77777.9,0.0,0.9914,1e-05,1.71765]
[1779327634264,53.73,77769.24,0.0,0.99135,1e-05,1.72636]
[1779327635328,53.73,77769.24,0.0,0.99135,1e-05,1.72636]
[1779327635429,53.73,77764.45,0.0,0.99132,1e-05,1.73115]
[1779327637254,53.73,77763.51,0.0,0.99132,1e-05,1.73204]
[1779327637766,53.73,77763.51,0.0,0.99132,1e-05,1.73204]
[1779327637866,53.73,77762.94,0.0,0.99131,1e-05,1.73255]
[1779327642320,53.73,77766.61,0.0,0.99134,1e-05,1.72847]
[1779327643166,53.73,77766.61,0.0,0.99134,1e-05,1.72847]
[1779327643273,53.73,77766.61,0.0,0.99134,1e-05,1.72847]
[1779327646865,53.73,77769.79,0.0,0.99136,1e-05,1.72505]
[1779327646966,53.73,77770.85,0.0,0.99136,1e-05,1.72386]
[1779327647021,53.73,77770.85,0.0,0.99136,1e-05,1.72386]
[1779327650576,53.73,77772.88,0.0,0.99138,1e-05,1.7217]
[1779327650772,53.73,77772.88,0.0,0.99138,1e-05,1.7217]
[1779327654491,53.73,77775.02,0.0,0.99139,1e-05,1.71934]
[1779327654523,53.73,77775.02,0.0,0.99139,1e-05,1.71934]
[1779327654865,53.73,77775.02,0.0,0.99139,1e-05,1.71934]
[1779327654966,53.73,77776.6,0.0,0.9914,1e-05,1.71765]
[1779327655020,53.73,77776.6,0.0,0.9914,1e-05,1.71765]
[1779327658711,53.73,77780.98,0.0,0.99143,1e-05,1.71315]
[1779327658774,53.73,77780.98,0.0,0.99143,1e-05,1.71315]
[1779327658873,53.73,77779.79,0.0,0.99142,1e-05,1.71432]
[1779327659256,53.73,77779.79,0.0,0.99142,1e-05,1.71432]
[1779327659269,53.73,77779.79,0.0,0.99142,1e-05,1.71432]
[1779327662036,53.72,77782.73,0.0,0.99144,1e-05,1.71125]
[1779327662460,53.72,77787.8,0.0,0.99147,1e-05,1.7061]
[1779327664512,53.72,77789.45,0.0,0.99148,1e-05,1.70442]
[1779327664523,53.72,77789.45,0.0,0.99148,1e-05,1.70442]
[1779327664941,53.72,77789.68,0.0,0.99148,1e-05,1.70415]
[1779327670516,53.72,77789.05,0.0,0.99148,1e-05,1.70468]
[1779327675551,53.72,77790.5,0.0,0.99148,1e-05,1.70312]
[1779327680586,53.72,77790.39,0.0,0.99148,1e-05,1.70312]
[1779327685621,53.72,77789.78,0.0,0.99148,1e-05,1.70362]
[1779327690656,53.72,77788.55,0.0,0.99147,1e-05,1.70529]
[1779327695691,53.72,77788.03,0.0,0.99148,1e-05,1.70448]
[1779327696700,53.72,77803.09,0.0,0.99156,1e-05,1.68933]
[1779327697706,53.72,77809.1,0.0,0.9916,1e-05,1.68334]
[1779327698366,53.72,77809.1,0.0,0.9916,1e-05,1.68334]
[1779327698525,53.72,77809.1,0.0,0.9916,1e-05,1.68334]
[1779327703748,53.72,77808.83,0.0,0.9916,1e-05,1.68368]
[1779327708783,53.72,77810.14,0.0,0.9916,1e-05,1.68245]
[1779327709775,53.72,77810.14,0.0,0.9916,1e-05,1.68245]
[1779327711503,53.72,77810.95,0.0,0.99161,1e-05,1.68167]
[1779327711527,53.72,77810.95,0.0,0.99161,1e-05,1.68167]
[1779327711804,53.72,77810.18,0.0,0.9916,1e-05,1.68246]
[1779327717846,53.72,77810.35,0.0,0.9916,1e-05,1.68239]
[1779327720381,53.72,77810.99,0.0,0.99161,1e-05,1.68178]
[1779327720520,53.72,77810.99,0.0,0.99161,1e-05,1.68178]
[1779327722883,53.73,77828.0,0.0,0.99171,1e-05,1.66496]
[1779327723889,53.73,77837.21,0.0,0.99176,1e-05,1.65591]
[1779327724902,53.73,77843.49,0.0,0.99179,1e-05,1.64979]
[1779327725909,53.73,77844.22,0.0,0.9918,1e-05,1.64914]
[1779327728930,53.73,77848.11,0.0,0.99182,1e-05,1.64556]
[1779327730944,53.73,77852.58,0.0,0.99184,1e-05,1.64135]
[1779327736032,53.73,77852.59,0.0,0.99184,1e-05,1.6417]
[1779327736276,53.73,77851.91,0.0,0.99184,1e-05,1.64254]
[1779327736986,53.73,77851.84,0.0,0.99183,1e-05,1.64269]
[1779327737561,53.73,77851.84,0.0,0.99183,1e-05,1.64269]
[1779327737769,53.73,77851.84,0.0,0.99183,1e-05,1.64269]
[1779327741020,53.73,77873.11,0.0,0.99195,1e-05,1.62229]
[1779327741259,53.73,77873.11,0.0,0.99195,1e-05,1.62229]
[1779327742025,53.73,77890.32,0.0,0.99205,1e-05,1.60594]
[1779327743033,53.74,77885.65,0.0,0.99202,1e-05,1.61057]
[1779327744041,53.74,77880.98,0.0,0.99199,1e-05,1.6152]
[1779327744803,53.74,77880.98,0.0,0.99199,1e-05,1.6152]
[1779327750083,53.74,77873.01,0.0,0.99194,1e-05,1.62367]
[1779327756002,53.74,77871.0,0.0,0.99194,1e-05,1.62493]
[1779327756023,53.74,77871.0,0.0,0.99194,1e-05,1.62493]
[1779327756126,53.74,77866.04,0.0,0.99191,1e-05,1.62998]
[1779327761161,53.75,77863.77,0.0,0.99189,1e-05,1.63274]
[1779327763860,53.75,77863.03,0.0,0.99189,1e-05,1.63356]
[1779327764021,53.75,77863.03,0.0,0.99189,1e-05,1.63356]
[1779327766196,53.75,77859.61,0.0,0.99186,1e-05,1.63729]
[1779327772238,53.75,77859.04,0.0,0.99186,1e-05,1.63839]
[1779327777273,53.76,77859.49,0.0,0.99186,1e-05,1.63839]
[1779327781301,53.76,77855.99,0.0,0.99184,1e-05,1.64213]
[1779327784656,53.76,77853.87,0.0,0.99182,1e-05,1.64434]
[1779327784775,53.76,77853.87,0.0,0.99182,1e-05,1.64434]
[1779327784872,53.76,77853.47,0.0,0.99182,1e-05,1.6448]
[1779327786344,53.76,77853.06,0.0,0.99182,1e-05,1.64527]
[1779327786518,53.76,77853.06,0.0,0.99182,1e-05,1.64527]
[1779327790365,53.76,77845.97,0.0,0.99178,1e-05,1.65253]
[1779327791372,53.76,77842.56,0.0,0.99176,1e-05,1.65593]
[1779327792352,53.76,77842.56,0.0,0.99176,1e-05,1.65593]
[1779327792523,53.76,77842.56,0.0,0.99176,1e-05,1.65593]
[1779327792621,53.76,77841.58,0.0,0.99175,1e-05,1.65693]
[1779327793857,53.76,77841.58,0.0,0.99175,1e-05,1.65693]
[1779327794020,53.76,77841.58,0.0,0.99175,1e-05,1.65693]
[1779327795404,53.76,77833.18,0.0,0.9917,1e-05,1.66533]
[1779327797418,53.76,77832.08,0.0,0.9917,1e-05,1.66647]
[1779327799062,53.76,77832.08,0.0,0.9917,1e-05,1.66647]
[1779327799276,53.76,77832.14,0.0,0.9917,1e-05,1.66644]
[1779327799437,53.76,77832.89,0.0,0.9917,1e-05,1.66573]
[1779327800350,53.76,77832.89,0.0,0.9917,1e-05,1.66573]
[1779327800520,53.76,77832.89,0.0,0.9917,1e-05,1.66573]
[1779327806486,53.77,77831.93,0.0,0.99169,1e-05,1.66687]
[1779327810201,53.77,77832.29,0.0,0.9917,1e-05,1.6666]
[1779327810272,53.77,77832.29,0.0,0.9917,1e-05,1.6666]
[1779327810372,53.77,77832.29,0.0,0.9917,1e-05,1.66663]
[1779327812837,53.77,77832.29,0.0,0.9917,1e-05,1.66663]
[1779327813023,53.77,77832.29,0.0,0.9917,1e-05,1.66663]
[1779327818570,53.77,77829.26,0.0,0.99168,1e-05,1.66869]
[1779327819405,53.77,77829.26,0.0,0.99168,1e-05,1.66869]
[1779327819523,53.77,77829.26,0.0,0.99168,1e-05,1.66869]
[1779327819577,53.77,77829.28,0.0,0.99168,1e-05,1.66869]
[1779327820684,53.77,77829.28,0.0,0.99168,1e-05,1.66869]
[1779327820776,53.77,77829.28,0.0,0.99168,1e-05,1.66869]
[1779327826626,53.77,77830.32,0.0,0.99169,1e-05,1.66785]
[1779327828090,53.77,77830.32,0.0,0.99169,1e-05,1.66785]
[1779327828122,53.77,77830.11,0.0,0.99169,1e-05,1.66812]
[1779327828272,53.77,77830.11,0.0,0.99169,1e-05,1.66812]
[1779327828640,53.77,77830.22,0.0,0.99169,1e-05,1.66801]
[1779327829914,53.77,77830.22,0.0,0.99169,1e-05,1.66801]
[1779327830029,53.77,77830.22,0.0,0.99169,1e-05,1.66801]
[1779327836696,53.77,77827.5,0.0,0.99167,1e-05,1.67092]
[1779327837703,53.77,77820.94,0.0,0.99163,1e-05,1.67745]
[1779327838174,53.77,77820.94,0.0,0.99163,1e-05,1.67745]
[1779327838272,53.77,77820.94,0.0,0.99163,1e-05,1.67745]
[1779327838711,53.77,77819.48,0.0,0.99162,1e-05,1.67891]
[1779327840205,53.77,77818.79,0.0,0.99162,1e-05,1.67961]
[1779327840273,53.77,77818.79,0.0,0.99162,1e-05,1.67961]
[1779327845701,53.77,77820.14,0.0,0.99163,1e-05,1.67833]
[1779327845770,53.77,77820.14,0.0,0.99163,1e-05,1.67833]
[1779327845802,53.77,77819.32,0.0,0.99162,1e-05,1.67916]
[1779327846834,53.77,77819.32,0.0,0.99162,1e-05,1.67916]
[1779327847023,53.77,77819.32,0.0,0.99162,1e-05,1.67916]
[1779327848781,53.77,77826.86,0.0,0.99166,1e-05,1.67173]
[1779327849968,53.77,77826.86,0.0,0.99166,1e-05,1.67173]
[1779327850021,53.77,77826.86,0.0,0.99166,1e-05,1.67173]
[1779327850039,53.77,77830.91,0.0,0.99169,1e-05,1.66776]
[1779327851753,53.77,77832.24,0.0,0.9917,1e-05,1.66648]
[1779327851772,53.77,77832.24,0.0,0.9917,1e-05,1.66648]
[1779327855712,53.77,77834.59,0.0,0.99171,1e-05,1.66432]
[1779327855773,53.77,77834.59,0.0,0.99171,1e-05,1.66432]
[1779327859858,53.77,77830.12,0.0,0.99168,1e-05,1.66895]
[1779327860824,53.77,77830.12,0.0,0.99168,1e-05,1.66895]
[1779327861020,53.77,77830.12,0.0,0.99168,1e-05,1.66895]
[1779327861081,53.77,77827.89,0.0,0.99167,1e-05,1.67121]
[1779327862339,53.77,77826.59,0.0,0.99166,1e-05,1.6725]
[1779327862522,53.77,77826.59,0.0,0.99166,1e-05,1.6725]
[1779327867363,53.77,77823.77,0.0,0.99164,1e-05,1.67543]
[1779327867520,53.77,77823.77,0.0,0.99164,1e-05,1.67543]
[1779327870704,53.78,77825.69,0.0,0.99165,1e-05,1.67359]
[1779327870772,53.78,77825.69,0.0,0.99165,1e-05,1.67359]
[1779327870935,53.78,77824.32,0.0,0.99165,1e-05,1.67498]
[1779327872996,53.78,77825.24,0.0,0.99166,1e-05,1.67291]
[1779327873025,53.78,77825.24,0.0,0.99166,1e-05,1.67291]
[1779327877829,53.78,77825.64,0.0,0.99166,1e-05,1.67265]
[1779327878023,53.78,77825.64,0.0,0.99166,1e-05,1.67265]
[1779327878427,53.78,77825.97,0.0,0.99166,1e-05,1.67235]
[1779327878520,53.78,77825.97,0.0,0.99166,1e-05,1.67235]
[1779327878991,53.78,77825.87,0.0,0.99166,1e-05,1.67248]
[1779327882770,53.78,77825.27,0.0,0.99166,1e-05,1.67316]
[1779327883026,53.78,77825.27,0.0,0.99166,1e-05,1.67316]
[1779327889061,53.78,77825.51,0.0,0.99166,1e-05,1.67312]
[1779327892702,53.78,77825.01,0.0,0.99165,1e-05,1.6737]
[1779327892772,53.78,77825.01,0.0,0.99165,1e-05,1.6737]
[1779327893089,53.78,77824.91,0.0,0.99165,1e-05,1.67383]
[1779327893683,53.78,77824.91,0.0,0.99165,1e-05,1.67383]
[1779327893771,53.78,77824.91,0.0,0.99165,1e-05,1.67383]
[1779327898124,53.78,77822.21,0.0,0.99164,1e-05,1.67664]
[1779327898438,53.78,77822.21,0.0,0.99164,1e-05,1.67664]
[1779327898522,53.78,77822.21,0.0,0.99164,1e-05,1.67664]
[1779327899131,53.78,77821.71,0.0,0.99163,1e-05,1.67716]
[1779327899724,53.78,77821.71,0.0,0.99163,1e-05,1.67716]
[1779327899774,53.78,77821.71,0.0,0.99163,1e-05,1.67716]
[1779327904988,53.78,77822.4,0.0,0.99164,1e-05,1.67662]
[1779327905025,53.78,77822.4,0.0,0.99164,1e-05,1.67662]
[1779327905173,53.78,77828.29,0.0,0.99167,1e-05,1.6708]
[1779327906572,53.78,77828.24,0.0,0.99167,1e-05,1.67089]
[1779327906775,53.78,77828.24,0.0,0.99167,1e-05,1.67089]
[1779327910495,53.78,77829.82,0.0,0.99168,1e-05,1.66947]
[1779327910523,53.78,77829.82,0.0,0.99168,1e-05,1.66947]
[1779327912221,53.78,77829.79,0.0,0.99168,1e-05,1.66957]
[1779327915949,53.78,77828.87,0.0,0.99167,1e-05,1.67059]
[1779327916022,53.78,77828.87,0.0,0.99167,1e-05,1.67059]
[1779327916434,53.78,77828.87,0.0,0.99167,1e-05,1.67059]
[1779327916538,53.78,77828.87,0.0,0.99167,1e-05,1.67059]
[1779327916598,53.78,77829.4,0.0,0.99167,1e-05,1.6701]
[1779327921446,53.78,77828.3,0.0,0.99167,1e-05,1.67132]
[1779327921522,53.78,77828.3,0.0,0.99167,1e-05,1.67132]
[1779327922021,53.78,77828.3,0.0,0.99167,1e-05,1.67132]
[1779327922122,53.78,77828.3,0.0,0.99167,1e-05,1.67135]
[1779327922275,53.78,77828.3,0.0,0.99167,1e-05,1.67135]
[1779327922292,53.78,77827.41,0.0,0.99166,1e-05,1.67227]
[1779327927327,53.78,77827.71,0.0,0.99166,1e-05,1.67212]
[1779327932361,53.79,77828.64,0.0,0.99167,1e-05,1.67018]
[1779327934376,53.79,77834.49,0.0,0.9917,1e-05,1.66447]
[1779327935362,53.79,77834.49,0.0,0.9917,1e-05,1.66447]
[1779327935385,53.79,77854.29,0.0,0.99182,1e-05,1.64507]
[1779327936391,53.79,77862.58,0.0,0.99186,1e-05,1.63707]
[1779327938366,53.79,77863.16,0.0,0.99187,1e-05,1.6366]
[1779327938408,53.79,77863.46,0.0,0.99187,1e-05,1.6364]
[1779327943440,53.79,77863.03,0.0,0.99186,1e-05,1.63727]
[1779327947468,53.79,77859.92,0.0,0.99184,1e-05,1.64065]
[1779327948742,53.79,77859.92,0.0,0.99184,1e-05,1.64065]
[1779327948769,53.79,77859.92,0.0,0.99184,1e-05,1.64065]
[1779327949254,53.79,77857.65,0.0,0.99183,1e-05,1.64302]
[1779327950488,53.79,77859.62,0.0,0.99184,1e-05,1.64118]
[1779327952033,53.79,77859.62,0.0,0.99184,1e-05,1.64118]
[1779327952275,53.79,77859.62,0.0,0.99184,1e-05,1.64118]
[1779327952106,53.79,77863.14,0.0,0.99186,1e-05,1.63783]
[1779327952613,53.79,77863.14,0.0,0.99186,1e-05,1.63783]
[1779327952772,53.79,77863.14,0.0,0.99186,1e-05,1.63783]
[1779327952827,53.79,77865.11,0.0,0.99187,1e-05,1.636]
[1779327958556,53.8,77865.53,0.0,0.99187,1e-05,1.63603]
[1779327958774,53.8,77865.53,0.0,0.99187,1e-05,1.63603]
[1779327958868,53.8,77866.9,0.0,0.99188,1e-05,1.63479]
[1779327962350,53.8,77866.99,0.0,0.99188,1e-05,1.63496]
[1779327962528,53.8,77866.99,0.0,0.99188,1e-05,1.63496]
[1779327963581,53.8,77869.95,0.0,0.99189,1e-05,1.63227]
[1779327967039,53.8,77869.9,0.0,0.99189,1e-05,1.6325]
[1779327967271,53.8,77869.9,0.0,0.99189,1e-05,1.6325]
[1779327974527,53.81,77870.52,0.0,0.99189,1e-05,1.63247]
[1779327974658,53.81,77871.21,0.0,0.99189,1e-05,1.6321]
[1779327979697,53.81,77870.84,0.0,0.99189,1e-05,1.63297]
[1779327984886,53.81,77871.64,0.0,0.99189,1e-05,1.63261]
[1779327985021,53.81,77871.64,0.0,0.99189,1e-05,1.63261]
[1779327990774,53.82,77871.74,0.0,0.99189,1e-05,1.63325]
[1779327992491,53.82,77872.1,0.0,0.99189,1e-05,1.63185]
[1779327992532,53.82,77872.1,0.0,0.99189,1e-05,1.63185]
[1779327995178,53.82,77871.2,0.0,0.99189,1e-05,1.63294]
[1779327995273,53.82,77871.2,0.0,0.99189,1e-05,1.63294]
[1779327995279,53.82,77872.03,0.0,0.99189,1e-05,1.63225]
[1779328001265,53.82,77873.01,0.0,0.9919,1e-05,1.6313]
[1779328001521,53.82,77872.85,0.0,0.9919,1e-05,1.63145]
[1779328005880,53.82,77877.71,0.0,0.99192,1e-05,1.62675]
[1779328006887,53.82,77883.86,0.0,0.99196,1e-05,1.62081]
[1779328008900,53.82,77888.18,0.0,0.99198,1e-05,1.61665]
[1779328010915,53.82,77892.51,0.0,0.992,1e-05,1.61248]
[1779328011922,53.82,77896.52,0.0,0.99203,1e-05,1.60864]
[1779328015950,53.82,77900.23,0.0,0.99205,1e-05,1.60509]
[1779328016840,53.82,77900.23,0.0,0.99205,1e-05,1.60509]
[1779328017020,53.82,77900.23,0.0,0.99205,1e-05,1.60509]
[1779328018793,53.82,77900.66,0.0,0.99205,1e-05,1.60468]
[1779328019021,53.82,77900.66,0.0,0.99205,1e-05,1.60468]
[1779328019123,53.82,77900.27,0.0,0.99205,1e-05,1.60505]
[1779328023001,53.82,77887.82,0.0,0.99198,1e-05,1.61699]
[1779328024015,53.82,77884.22,0.0,0.99196,1e-05,1.62046]
[1779328028048,53.82,77881.59,0.0,0.99194,1e-05,1.623]
[1779328028275,53.82,77881.59,0.0,0.99194,1e-05,1.623]
[1779328033348,53.82,77881.35,0.0,0.99194,1e-05,1.62323]
[1779328033521,53.82,77881.66,0.0,0.99194,1e-05,1.62293]
[1779328035065,53.82,77882.37,0.0,0.99195,1e-05,1.62224]
[1779328035270,53.82,77882.37,0.0,0.99195,1e-05,1.62224]
[1779328035121,53.82,77882.37,0.0,0.99195,1e-05,1.62224]
[1779328039246,53.82,77868.73,0.0,0.99187,1e-05,1.63545]
[1779328039513,53.82,77868.73,0.0,0.99187,1e-05,1.63545]
[1779328039523,53.82,77868.73,0.0,0.99187,1e-05,1.63545]
[1779328040125,53.82,77867.1,0.0,0.99186,1e-05,1.63703]
[1779328045160,53.82,77865.83,0.0,0.99186,1e-05,1.63827]
[1779328047671,53.82,77865.77,0.0,0.99186,1e-05,1.63833]
[1779328047771,53.82,77865.77,0.0,0.99186,1e-05,1.63833]
[1779328050195,53.82,77869.85,0.0,0.99188,1e-05,1.63436]
[1779328050855,53.82,77869.85,0.0,0.99188,1e-05,1.63436]
[1779328051021,53.82,77869.85,0.0,0.99188,1e-05,1.63436]
[1779328051202,53.82,77871.03,0.0,0.99189,1e-05,1.63206]
[1779328052645,53.82,77871.69,0.0,0.99189,1e-05,1.63142]
[1779328052773,53.82,77871.69,0.0,0.99189,1e-05,1.63142]
[1779328058202,53.82,77875.04,0.0,0.99191,1e-05,1.62817]
[1779328058272,53.82,77875.04,0.0,0.99191,1e-05,1.62817]
[1779328060005,53.82,77868.44,0.0,0.99188,1e-05,1.63457]
[1779328060025,53.82,77868.44,0.0,0.99188,1e-05,1.63457]
[1779328060265,53.82,77867.7,0.0,0.99187,1e-05,1.63529]
[1779328063453,53.82,77865.09,0.0,0.99186,1e-05,1.63783]
[1779328063523,53.82,77865.09,0.0,0.99186,1e-05,1.63783]
[1779328067786,53.82,77867.4,0.0,0.99187,1e-05,1.63558]
[1779328068027,53.82,77867.4,0.0,0.99187,1e-05,1.63558]
[1779328069792,53.82,77869.07,0.0,0.99188,1e-05,1.63396]
[1779328070020,53.82,77869.07,0.0,0.99188,1e-05,1.63396]
[1779328070335,53.82,77869.27,0.0,0.99188,1e-05,1.63377]
[1779328074012,53.82,77866.94,0.0,0.99187,1e-05,1.63603]
[1779328074030,53.82,77866.94,0.0,0.99187,1e-05,1.63603]
[1779328080405,53.82,77868.27,0.0,0.99188,1e-05,1.63474]
[1779328085439,53.82,77868.43,0.0,0.99188,1e-05,1.63458]
[1779328088287,53.82,77868.32,0.0,0.99188,1e-05,1.63469]
[1779328088524,53.82,77868.98,0.0,0.99188,1e-05,1.63405]
[1779328088625,53.82,77875.88,0.0,0.99192,1e-05,1.62736]
[1779328091047,53.82,77875.77,0.0,0.99192,1e-05,1.62747]
[1779328091272,53.82,77875.77,0.0,0.99192,1e-05,1.62747]
[1779328091371,53.82,77877.6,0.0,0.99193,1e-05,1.6257]
[1779328093496,53.82,77870.89,0.0,0.99189,1e-05,1.63219]
[1779328095404,53.82,77870.89,0.0,0.99189,1e-05,1.63219]
[1779328094503,53.82,77852.5,0.0,0.99179,1e-05,1.65011]
[1779328095522,53.82,77852.5,0.0,0.99179,1e-05,1.65011]
[1779328095561,53.82,77854.34,0.0,0.9918,1e-05,1.64831]
[1779328101552,53.82,77856.51,0.0,0.99181,1e-05,1.64619]
[1779328104573,53.82,77852.29,0.0,0.99179,1e-05,1.65032]
[1779328106184,53.82,77852.29,0.0,0.99179,1e-05,1.65032]
[1779328107925,53.82,77850.16,0.0,0.99177,1e-05,1.65241]
[1779328109348,53.82,77849.68,0.0,0.99177,1e-05,1.65288]
[1779328109520,53.82,77848.71,0.0,0.99176,1e-05,1.65383]
[1779328109608,53.82,77847.47,0.0,0.99176,1e-05,1.65504]
[1779328115649,53.82,77847.56,0.0,0.99176,1e-05,1.65379]
[1779328116629,53.82,77847.56,0.0,0.99176,1e-05,1.65379]
[1779328116771,53.82,77847.56,0.0,0.99176,1e-05,1.65379]
[1779328122699,53.82,77849.66,0.0,0.99178,1e-05,1.65173]
[1779328126807,53.82,77849.57,0.0,0.99178,1e-05,1.65182]
[1779328127019,53.82,77849.57,0.0,0.99178,1e-05,1.65182]
[1779328127067,53.82,77854.72,0.0,0.9918,1e-05,1.64678]
[1779328129808,53.82,77855.39,0.0,0.99181,1e-05,1.64612]
[1779328130680,53.82,77855.13,0.0,0.99181,1e-05,1.64638]
[1779328130772,53.82,77855.13,0.0,0.99181,1e-05,1.64638]
[1779328130838,53.82,77858.57,0.0,0.99183,1e-05,1.64302]
[1779328135790,53.82,77862.87,0.0,0.99185,1e-05,1.63883]
[1779328140825,53.82,77863.49,0.0,0.99185,1e-05,1.63822]
[1779328145860,53.82,77864.78,0.0,0.99186,1e-05,1.63697]
[1779328150895,53.82,77864.41,0.0,0.99186,1e-05,1.63733]
[1779328155930,53.82,77869.23,0.0,0.99189,1e-05,1.63265]
[1779328157944,53.82,77873.12,0.0,0.99191,1e-05,1.62888]
[1779328158951,53.82,77876.96,0.0,0.99193,1e-05,1.62516]
[1779328164146,53.82,77876.16,0.0,0.99193,1e-05,1.62593]
[1779328169023,53.82,77872.32,0.0,0.9919,1e-05,1.62965]
[1779328170030,53.82,77864.52,0.0,0.99186,1e-05,1.63722]
[1779328171037,53.82,77859.9,0.0,0.99184,1e-05,1.64056]
[1779328176074,53.82,77859.56,0.0,0.99184,1e-05,1.64089]
[1779328181108,53.82,77861.23,0.0,0.99185,1e-05,1.63926]
[1779328184129,53.82,77853.24,0.0,0.9918,1e-05,1.64706]
[1779328189165,53.82,77851.77,0.0,0.99179,1e-05,1.6485]
[1779328194200,53.82,77853.35,0.0,0.9918,1e-05,1.64695]
[1779328201250,53.82,77850.48,0.0,0.99179,1e-05,1.64976]
[1779328204271,53.82,77845.91,0.0,0.99176,1e-05,1.65424]
[1779328208298,53.82,77844.41,0.0,0.99175,1e-05,1.65571]
[1779328212327,53.82,77851.2,0.0,0.99179,1e-05,1.64905]
[1779328213335,53.82,77855.76,0.0,0.99182,1e-05,1.6446]
[1779328215348,53.82,77855.71,0.0,0.99182,1e-05,1.64464]
[1779328220383,53.82,77857.66,0.0,0.99183,1e-05,1.64274]
[1779328225418,53.82,77863.63,0.0,0.99186,1e-05,1.63693]
[1779328230456,53.82,77864.77,0.0,0.99187,1e-05,1.63582]
[1779328235491,53.82,77867.51,0.0,0.99189,1e-05,1.632]
[1779328240526,53.82,77869.76,0.0,0.9919,1e-05,1.62982]
[1779328245561,53.82,77867.66,0.0,0.99189,1e-05,1.63185]
[1779328250596,53.82,77868.25,0.0,0.99189,1e-05,1.63128]
[1779328253618,53.82,77863.5,0.0,0.99187,1e-05,1.63589]
[1779328254625,53.82,77859.45,0.0,0.99184,1e-05,1.63983]
[1779328259659,53.82,77859.44,0.0,0.99184,1e-05,1.63984]
[1779328264695,53.82,77858.76,0.0,0.99184,1e-05,1.64051]
[1779328269730,53.82,77859.68,0.0,0.99184,1e-05,1.63961]
[1779328274765,53.82,77860.8,0.0,0.99185,1e-05,1.63852]
[1779328279800,53.82,77862.4,0.0,0.99186,1e-05,1.63696]
[1779328280807,53.82,77857.58,0.0,0.99183,1e-05,1.64166]
[1779328285842,53.82,77850.18,0.0,0.99179,1e-05,1.64888]
[1779328286848,53.82,77846.31,0.0,0.99177,1e-05,1.65268]
[1779328288941,53.82,77840.32,0.0,0.99173,1e-05,1.65856]
[1779328289872,53.82,77833.2,0.0,0.99169,1e-05,1.66557]
[1779328294907,53.82,77833.96,0.0,0.9917,1e-05,1.66365]
[1779328300412,53.82,77833.91,0.0,0.9917,1e-05,1.6637]
[1779328302026,53.82,77830.34,0.0,0.99168,1e-05,1.66722]
[1779328305583,53.82,77830.15,0.0,0.99168,1e-05,1.66741]
[1779328305616,53.82,77830.17,0.0,0.99168,1e-05,1.66739]
[1779328305771,53.82,77830.17,0.0,0.99168,1e-05,1.66739]
[1779328309006,53.82,77826.17,0.0,0.99166,1e-05,1.67134]
[1779328314397,53.82,77825.82,0.0,0.99166,1e-05,1.67169]
[1779328320083,53.82,77823.88,0.0,0.99165,1e-05,1.67361]
[1779328321089,53.82,77820.12,0.0,0.99162,1e-05,1.67734]
[1779328322333,53.82,77820.12,0.0,0.99162,1e-05,1.67734]
[1779328322522,53.82,77820.12,0.0,0.99162,1e-05,1.67734]
[1779328322623,53.82,77819.37,0.0,0.99162,1e-05,1.67809]
[1779328328138,53.82,77816.68,0.0,0.9916,1e-05,1.68076]
[1779328330153,53.82,77812.16,0.0,0.99158,1e-05,1.68526]
[1779328335188,53.82,77810.46,0.0,0.99157,1e-05,1.68695]
[1779328340223,53.82,77808.29,0.0,0.99156,1e-05,1.68912]
[1779328345258,53.82,77807.1,0.0,0.99155,1e-05,1.69031]
[1779328353314,53.82,77803.34,0.0,0.99153,1e-05,1.69288]
[1779328358349,53.82,77800.51,0.0,0.99152,1e-05,1.69572]
[1779328361370,53.82,77795.88,0.0,0.99149,1e-05,1.70036]
[1779328362593,53.82,77795.88,0.0,0.99149,1e-05,1.70036]
[1779328362625,53.82,77784.05,0.0,0.99142,1e-05,1.71228]
[1779328363384,53.82,77779.44,0.0,0.99139,1e-05,1.71694]
[1779328366069,53.82,77778.92,0.0,0.99139,1e-05,1.71747]
[1779328371440,53.82,77781.47,0.0,0.9914,1e-05,1.71488]
[1779328372679,53.82,77781.47,0.0,0.9914,1e-05,1.71488]
[1779328374027,53.82,77781.79,0.0,0.99141,1e-05,1.71456]
[1779328374461,53.82,77776.36,0.0,0.99137,1e-05,1.72006]
[1779328375476,53.82,77776.36,0.0,0.99137,1e-05,1.72006]
[1779328375544,53.82,77756.55,0.0,0.99126,1e-05,1.74025]
[1779328376479,53.82,77747.47,0.0,0.9912,1e-05,1.74957]
[1779328377486,53.82,77743.1,0.0,0.99117,1e-05,1.75407]
[1779328379505,53.82,77743.88,0.0,0.99118,1e-05,1.75326]
[1779328385528,53.82,77747.46,0.0,0.9912,1e-05,1.74958]
[1779328389133,53.82,77751.51,0.0,0.99123,1e-05,1.74542]
[1779328389272,53.82,77751.51,0.0,0.99123,1e-05,1.74542]
[1779328389570,53.82,77752.32,0.0,0.99123,1e-05,1.74458]
[1779328390577,53.82,77757.18,0.0,0.99126,1e-05,1.7396]
[1779328392811,53.82,77757.95,0.0,0.99126,1e-05,1.73881]
[1779328393031,53.82,77757.95,0.0,0.99126,1e-05,1.73881]
[1779328393599,53.82,77752.92,0.0,0.99123,1e-05,1.74397]
[1779328396182,53.82,77750.99,0.0,0.99122,1e-05,1.74595]
[1779328396273,53.82,77750.99,0.0,0.99122,1e-05,1.74595]
[1779328396620,53.82,77752.07,0.0,0.99123,1e-05,1.74484]
[1779328402662,53.82,77751.24,0.0,0.99122,1e-05,1.74569]
[1779328407530,53.82,77751.19,0.0,0.99122,1e-05,1.74574]
[1779328412732,53.82,77749.44,0.0,0.99122,1e-05,1.74633]
[1779328416588,53.82,77749.08,0.0,0.99122,1e-05,1.7467]
[1779328416773,53.82,77749.08,0.0,0.99122,1e-05,1.7467]
[1779328416760,53.82,77748.88,0.0,0.99122,1e-05,1.7469]
[1779328417767,53.82,77740.95,0.0,0.99117,1e-05,1.75507]
[1779328418774,53.82,77736.64,0.0,0.99114,1e-05,1.75952]
[1779328422685,53.82,77734.27,0.0,0.99113,1e-05,1.76197]
[1779328422771,53.82,77734.27,0.0,0.99113,1e-05,1.76197]
[1779328425823,53.82,77739.45,0.0,0.99116,1e-05,1.75661]
[1779328426946,53.82,77739.45,0.0,0.99116,1e-05,1.75661]
[1779328427022,53.82,77739.45,0.0,0.99116,1e-05,1.75661]
[1779328427121,53.82,77740.4,0.0,0.99116,1e-05,1.75563]
[1779328427832,53.82,77740.4,0.0,0.99116,1e-05,1.75563]
[1779328428020,53.82,77740.4,0.0,0.99116,1e-05,1.75563]
[1779328433330,53.82,77737.59,0.0,0.99115,1e-05,1.75853]
[1779328433524,53.82,77737.59,0.0,0.99115,1e-05,1.75853]
[1779328433542,53.82,77737.94,0.0,0.99115,1e-05,1.75817]
[1779328434757,53.82,77737.94,0.0,0.99115,1e-05,1.75817]
[1779328434772,53.82,77737.94,0.0,0.99115,1e-05,1.75817]
[1779328440807,53.82,77740.23,0.0,0.99116,1e-05,1.75581]
[1779328441021,53.82,77740.45,0.0,0.99116,1e-05,1.75558]
[1779328441099,53.82,77742.48,0.0,0.99118,1e-05,1.75349]
[1779328443667,53.82,77744.81,0.0,0.99119,1e-05,1.75109]
[1779328443773,53.82,77744.81,0.0,0.99119,1e-05,1.75109]
[1779328449720,53.82,77743.92,0.0,0.99119,1e-05,1.752]
[1779328449770,53.82,77743.92,0.0,0.99119,1e-05,1.752]
[1779328449741,53.82,77743.27,0.0,0.99118,1e-05,1.75267]
[1779328450437,53.82,77743.27,0.0,0.99118,1e-05,1.75267]
[1779328450522,53.82,77743.27,0.0,0.99118,1e-05,1.75267]
[1779328456133,53.82,77742.99,0.0,0.99118,1e-05,1.75296]
[1779328456277,53.82,77742.99,0.0,0.99118,1e-05,1.75296]
[1779328456294,53.82,77741.72,0.0,0.99117,1e-05,1.75427]
[1779328457264,53.82,77741.72,0.0,0.99117,1e-05,1.75427]
[1779328457275,53.82,77741.72,0.0,0.99117,1e-05,1.75427]
[1779328462799,53.82,77737.34,0.0,0.99115,1e-05,1.75879]
[1779328463022,53.82,77735.63,0.0,0.99114,1e-05,1.76056]
[1779328463084,53.82,77735.51,0.0,0.99113,1e-05,1.76068]
[1779328463913,53.82,77735.51,0.0,0.99113,1e-05,1.76068]
[1779328464023,53.82,77735.51,0.0,0.99113,1e-05,1.76068]
[1779328466105,53.82,77731.56,0.0,0.99111,1e-05,1.76477]
[1779328467118,53.82,77735.65,0.0,0.99114,1e-05,1.76054]
[1779328468462,53.82,77735.65,0.0,0.99114,1e-05,1.76054]
[1779328468527,53.82,77735.65,0.0,0.99114,1e-05,1.76054]
[1779328468563,53.82,77745.17,0.0,0.99119,1e-05,1.75072]
[1779328469130,53.82,77747.58,0.0,0.99121,1e-05,1.74824]
[1779328470137,53.82,77751.73,0.0,0.99123,1e-05,1.74398]
[1779328471144,53.82,77755.63,0.0,0.99126,1e-05,1.73877]
[1779328473694,53.82,77755.65,0.0,0.99126,1e-05,1.73875]
[1779328473772,53.82,77755.65,0.0,0.99126,1e-05,1.73875]
[1779328479200,53.82,77755.56,0.0,0.99126,1e-05,1.73884]
[1779328484628,53.82,77756.13,0.0,0.99126,1e-05,1.73826]
[1779328484775,53.82,77756.13,0.0,0.99126,1e-05,1.73826]
[1779328484727,53.82,77756.27,0.0,0.99127,1e-05,1.73811]
[1779328485244,53.82,77756.78,0.0,0.99127,1e-05,1.73759]
[1779328486289,53.82,77756.78,0.0,0.99127,1e-05,1.73759]
[1779328486521,53.82,77756.78,0.0,0.99127,1e-05,1.73759]
[1779328492293,53.82,77758.55,0.0,0.99128,1e-05,1.73578]
[1779328497328,53.82,77758.62,0.0,0.99128,1e-05,1.73571]
[1779328499753,53.82,77757.74,0.0,0.99127,1e-05,1.73661]
[1779328499770,53.82,77757.74,0.0,0.99127,1e-05,1.73661]
[1779328499855,53.82,77758.04,0.0,0.99128,1e-05,1.7363]
[1779328501052,53.82,77758.56,0.0,0.99128,1e-05,1.73577]
[1779328501271,53.82,77758.56,0.0,0.99128,1e-05,1.73577]
[1779328503370,53.82,77762.33,0.0,0.9913,1e-05,1.73192]
[1779328504980,53.82,77764.92,0.0,0.99132,1e-05,1.72928]
[1779328505027,53.82,77764.92,0.0,0.99132,1e-05,1.72928]
[1779328505384,53.82,77765.73,0.0,0.99132,1e-05,1.72846]
[1779328506047,53.82,77765.73,0.0,0.99132,1e-05,1.72846]
[1779328506271,53.82,77765.73,0.0,0.99132,1e-05,1.72846]
[1779328511428,53.82,77770.51,0.0,0.99135,1e-05,1.72359]
[1779328516461,53.82,77772.47,0.0,0.99136,1e-05,1.7216]
[1779328517960,53.82,77773.21,0.0,0.99137,1e-05,1.72085]
[1779328518023,53.82,77773.21,0.0,0.99137,1e-05,1.72085]
[1779328518475,53.82,77773.34,0.0,0.99137,1e-05,1.72072]
[1779328519031,53.82,77773.34,0.0,0.99137,1e-05,1.72072]
[1779328519274,53.82,77773.34,0.0,0.99137,1e-05,1.72072]
[1779328524057,53.82,77773.72,0.0,0.99137,1e-05,1.72033]
[1779328524271,53.82,77773.72,0.0,0.99137,1e-05,1.72033]
[1779328524518,53.82,77773.8,0.0,0.99137,1e-05,1.72025]
[1779328525525,53.82,77781.94,0.0,0.99142,1e-05,1.71201]
[1779328526532,53.82,77786.97,0.0,0.99145,1e-05,1.70694]
[1779328528081,53.82,77787.64,0.0,0.99145,1e-05,1.70626]
[1779328528272,53.82,77787.64,0.0,0.99145,1e-05,1.70626]
[1779328534588,53.82,77786.01,0.0,0.99145,1e-05,1.70671]
[1779328539793,53.82,77785.29,0.0,0.99144,1e-05,1.70743]
[1779328539872,53.82,77786.83,0.0,0.99145,1e-05,1.70588]
[1779328540019,53.82,77786.83,0.0,0.99145,1e-05,1.70588]
[1779328540630,53.82,77786.03,0.0,0.99145,1e-05,1.70669]
[1779328541789,53.82,77786.03,0.0,0.99145,1e-05,1.70669]
[1779328542019,53.82,77786.61,0.0,0.99145,1e-05,1.7061]
[1779328545616,53.82,77786.71,0.0,0.99145,1e-05,1.706]
[1779328545770,53.82,77786.71,0.0,0.99145,1e-05,1.706]
[1779328545869,53.82,77788.35,0.0,0.99146,1e-05,1.70435]
[1779328546672,53.82,77792.21,0.0,0.99148,1e-05,1.70047]
[1779328547679,53.82,77795.55,0.0,0.9915,1e-05,1.69712]
[1779328548985,53.82,77796.52,0.0,0.99151,1e-05,1.69614]
[1779328549021,53.82,77796.52,0.0,0.99151,1e-05,1.69614]
[1779328554806,53.82,77798.62,0.0,0.99152,1e-05,1.69404]
[1779328555022,53.82,77798.48,0.0,0.99152,1e-05,1.69418]
[1779328555269,53.82,77798.48,0.0,0.99152,1e-05,1.69418]
[1779328555531,53.82,77798.48,0.0,0.99152,1e-05,1.69418]
[1779328555735,53.82,77798.99,0.0,0.99152,1e-05,1.69367]
[1779328560771,53.82,77797.78,0.0,0.99152,1e-05,1.69488]
[1779328563536,53.82,77798.51,0.0,0.99152,1e-05,1.69415]
[1779328563771,53.82,77798.51,0.0,0.99152,1e-05,1.69415]
[1779328568826,53.82,77798.26,0.0,0.99152,1e-05,1.6944]
[1779328571847,53.82,77786.23,0.0,0.99145,1e-05,1.70649]
[1779328572796,53.82,77786.23,0.0,0.99145,1e-05,1.70649]
[1779328572854,53.82,77783.86,0.0,0.99144,1e-05,1.70888]
[1779328573019,53.82,77783.86,0.0,0.99144,1e-05,1.70888]
[1779328573861,53.82,77784.55,0.0,0.99144,1e-05,1.70818]
[1779328574355,53.82,77784.55,0.0,0.99144,1e-05,1.70818]
[1779328574523,53.82,77784.55,0.0,0.99144,1e-05,1.70818]
[1779328579904,53.82,77786.11,0.0,0.99145,1e-05,1.70661]
[1779328583931,53.82,77789.59,0.0,0.99147,1e-05,1.7031]
[1779328586211,53.82,77790.55,0.0,0.99147,1e-05,1.70214]
[1779328586269,53.82,77790.55,0.0,0.99147,1e-05,1.70214]
[1779328586952,53.82,77789.91,0.0,0.99147,1e-05,1.70278]
[1779328587763,53.82,77789.91,0.0,0.99147,1e-05,1.70278]
[1779328587769,53.82,77789.91,0.0,0.99147,1e-05,1.70278]
[1779328589974,53.82,77786.02,0.0,0.99145,1e-05,1.7067]
[1779328591621,53.82,77786.02,0.0,0.99145,1e-05,1.7067]
[1779328591772,53.82,77786.02,0.0,0.99145,1e-05,1.7067]
[1779328591831,53.82,77780.59,0.0,0.99142,1e-05,1.71098]
[1779328591988,53.82,77775.29,0.0,0.99139,1e-05,1.71634]
[1779328593358,53.82,77775.29,0.0,0.99139,1e-05,1.71634]
[1779328593522,53.82,77775.29,0.0,0.99139,1e-05,1.71634]
[1779328600046,53.82,77774.07,0.0,0.99138,1e-05,1.71758]
[1779328601256,53.82,77774.07,0.0,0.99138,1e-05,1.71758]
[1779328601271,53.82,77774.07,0.0,0.99138,1e-05,1.71758]
[1779328601446,53.82,77773.82,0.0,0.99138,1e-05,1.71783]
[1779328604062,53.82,77774.57,0.0,0.99139,1e-05,1.71707]
[1779328604272,53.82,77774.57,0.0,0.99139,1e-05,1.71707]
[1779328607545,53.82,77774.26,0.0,0.99138,1e-05,1.71738]
[1779328607771,53.82,77774.26,0.0,0.99138,1e-05,1.71738]
[1779328607833,53.82,77768.77,0.0,0.99135,1e-05,1.72295]
[1779328610836,53.82,77768.87,0.0,0.99135,1e-05,1.72285]
[1779328611022,53.82,77769.71,0.0,0.99136,1e-05,1.722]
[1779328614143,53.82,77773.43,0.0,0.99138,1e-05,1.71822]
[1779328616221,53.82,77773.37,0.0,0.99138,1e-05,1.71828]
[1779328616268,53.82,77773.37,0.0,0.99138,1e-05,1.71828]
[1779328616370,53.82,77773.96,0.0,0.99138,1e-05,1.71769]
[1779328617165,53.82,77780.03,0.0,0.99142,1e-05,1.71154]
[1779328618698,53.82,77780.03,0.0,0.99142,1e-05,1.71154]
[1779328618770,53.82,77780.03,0.0,0.99142,1e-05,1.71154]
[1779328619179,53.82,77776.1,0.0,0.9914,1e-05,1.71552]
[1779328624398,53.82,77776.21,0.0,0.9914,1e-05,1.71541]
[1779328624519,53.82,77776.21,0.0,0.9914,1e-05,1.71541]
[1779328624620,53.82,77775.49,0.0,0.99139,1e-05,1.71614]
[1779328625476,53.82,77775.49,0.0,0.99139,1e-05,1.71614]
[1779328625521,53.82,77775.49,0.0,0.99139,1e-05,1.71614]
[1779328630327,53.82,77776.8,0.0,0.9914,1e-05,1.71481]
[1779328630521,53.82,77776.8,0.0,0.9914,1e-05,1.71481]
[1779328636299,53.82,77776.42,0.0,0.9914,1e-05,1.7152]
[1779328641334,53.82,77777.35,0.0,0.9914,1e-05,1.71425]
[1779328643437,53.82,77777.61,0.0,0.9914,1e-05,1.71399]
[1779328643522,53.82,77777.61,0.0,0.9914,1e-05,1.71399]
[1779328643623,53.82,77778.18,0.0,0.99141,1e-05,1.71341]
[1779328645625,53.82,77778.32,0.0,0.99141,1e-05,1.71327]
[1779328645771,53.82,77778.32,0.0,0.99141,1e-05,1.71327]
[1779328651402,53.82,77777.92,0.0,0.99141,1e-05,1.71248]
[1779328652551,53.82,77777.92,0.0,0.99141,1e-05,1.71248]
[1779328652774,53.82,77777.92,0.0,0.99141,1e-05,1.71248]
[1779328652812,53.82,77778.32,0.0,0.99141,1e-05,1.71207]
[1779328654081,53.82,77778.14,0.0,0.99141,1e-05,1.71226]
[1779328654275,53.82,77778.14,0.0,0.99141,1e-05,1.71226]
[1779328659913,53.82,77778.58,0.0,0.99142,1e-05,1.71181]
[1779328661473,53.82,77782.71,0.0,0.99144,1e-05,1.70764]
[1779328662451,53.82,77782.71,0.0,0.99144,1e-05,1.70764]
[1779328662530,53.82,77782.71,0.0,0.99144,1e-05,1.70764]
[1779328662630,53.82,77786.23,0.0,0.99146,1e-05,1.7041]
[1779328668652,53.82,77786.46,0.0,0.99146,1e-05,1.70386]
[1779328668777,53.82,77786.46,0.0,0.99146,1e-05,1.70386]
[1779328674564,53.82,77787.12,0.0,0.99147,1e-05,1.7032]
[1779328677428,53.82,77786.72,0.0,0.99146,1e-05,1.7036]
[1779328679523,53.82,77786.09,0.0,0.99146,1e-05,1.70424]
[1779328679599,53.82,77785.88,0.0,0.99146,1e-05,1.70445]
[1779328680099,53.82,77785.88,0.0,0.99146,1e-05,1.70445]
[1779328680273,53.82,77785.88,0.0,0.99146,1e-05,1.70445]
[1779328684580,53.82,77789.76,0.0,0.99148,1e-05,1.70054]
[1779328684768,53.82,77789.76,0.0,0.99148,1e-05,1.70054]
[1779328684869,53.82,77790.15,0.0,0.99148,1e-05,1.70015]
[1779328687790,53.82,77790.15,0.0,0.99148,1e-05,1.70015]
[1779328688023,53.82,77790.15,0.0,0.99148,1e-05,1.70015]
[1779328693479,53.82,77786.34,0.0,0.99146,1e-05,1.70398]
[1779328693525,53.82,77786.34,0.0,0.99146,1e-05,1.70398]
[1779328693698,53.82,77786.91,0.0,0.99146,1e-05,1.70341]
[1779328694569,53.82,77786.91,0.0,0.99146,1e-05,1.70341]
[1779328694772,53.82,77786.91,0.0,0.99146,1e-05,1.70341]
[1779328697578,53.82,77789.05,0.0,0.99148,1e-05,1.70126]
[1779328697774,53.82,77789.05,0.0,0.99148,1e-05,1.70126]
[1779328697873,53.82,77791.44,0.0,0.99149,1e-05,1.69886]
[1779328699718,53.82,77794.26,0.0,0.99151,1e-05,1.69603]
[1779328699770,53.82,77794.26,0.0,0.99151,1e-05,1.69603]
[1779328699803,53.82,77800.89,0.0,0.99155,1e-05,1.68939]
[1779328700747,53.82,77804.74,0.0,0.99157,1e-05,1.68555]
[1779328704774,53.82,77800.76,0.0,0.99155,1e-05,1.68952]
[1779328706683,53.82,77799.83,0.0,0.99154,1e-05,1.69045]
[1779328706774,53.82,77799.83,0.0,0.99154,1e-05,1.69045]
[1779328709196,53.82,77799.4,0.0,0.99154,1e-05,1.69088]
[1779328709276,53.82,77799.4,0.0,0.99154,1e-05,1.69088]
[1779328709377,53.82,77799.4,0.0,0.99154,1e-05,1.69088]
[1779328714845,53.82,77800.43,0.0,0.99155,1e-05,1.68866]
[1779328716054,53.82,77800.43,0.0,0.99155,1e-05,1.68866]
[1779328716270,53.82,77801.94,0.0,0.99156,1e-05,1.68715]
[1779328720294,53.82,77803.5,0.0,0.99157,1e-05,1.6856]
[1779328720518,53.82,77803.5,0.0,0.99157,1e-05,1.6856]
[1779328720892,53.82,77803.56,0.0,0.99157,1e-05,1.68554]
[1779328721853,53.82,77803.56,0.0,0.99157,1e-05,1.68554]
[1779328722023,53.82,77803.56,0.0,0.99157,1e-05,1.68554]
[1779328727941,53.82,77803.23,0.0,0.99157,1e-05,1.68587]
[1779328729336,53.82,77803.71,0.0,0.99157,1e-05,1.68539]
[1779328729520,53.82,77803.71,0.0,0.99157,1e-05,1.68539]
[1779328731360,53.82,77802.94,0.0,0.99156,1e-05,1.68616]
[1779328731522,53.82,77802.94,0.0,0.99156,1e-05,1.68616]
[1779328731969,53.82,77802.89,0.0,0.99156,1e-05,1.68621]
[1779328736676,53.82,77804.44,0.0,0.99157,1e-05,1.68466]
[1779328736771,53.82,77804.44,0.0,0.99157,1e-05,1.68466]
[1779328744062,53.82,77804.11,0.0,0.99157,1e-05,1.68499]
[1779328745580,53.82,77803.53,0.0,0.99157,1e-05,1.68557]
[1779328745772,53.82,77803.53,0.0,0.99157,1e-05,1.68557]
[1779328747027,53.82,77804.17,0.0,0.99157,1e-05,1.68493]
[1779328747083,53.82,77804.22,0.0,0.99157,1e-05,1.68488]
[1779328747274,53.82,77804.22,0.0,0.99157,1e-05,1.68488]
[1779328753125,53.82,77805.08,0.0,0.99158,1e-05,1.68402]
[1779328754067,53.82,77805.08,0.0,0.99158,1e-05,1.68402]
[1779328754271,53.82,77804.9,0.0,0.99158,1e-05,1.6842]
[1779328760176,53.82,77805.87,0.0,0.99158,1e-05,1.68323]
[1779328762795,53.82,77805.8,0.0,0.99158,1e-05,1.6833]
[1779328763022,53.82,77805.8,0.0,0.99158,1e-05,1.6833]
[1779328764556,53.82,77805.7,0.0,0.99158,1e-05,1.6834]
[1779328764769,53.82,77805.7,0.0,0.99158,1e-05,1.6834]
[1779328764870,53.82,77806.36,0.0,0.99158,1e-05,1.68275]
[1779328769411,53.82,77806.43,0.0,0.99158,1e-05,1.68268]
[1779328769523,53.82,77806.43,0.0,0.99158,1e-05,1.68268]
[1779328771253,53.82,77797.75,0.0,0.99154,1e-05,1.69015]
[1779328772210,53.82,77797.75,0.0,0.99154,1e-05,1.69015]
[1779328772272,53.82,77797.75,0.0,0.99154,1e-05,1.69015]
[1779328772371,53.82,77796.75,0.0,0.99153,1e-05,1.69115]
[1779328774207,53.82,77795.17,0.0,0.99152,1e-05,1.69273]
[1779328774270,53.82,77795.17,0.0,0.99152,1e-05,1.69273]
[1779328779308,53.82,77792.97,0.0,0.99151,1e-05,1.69494]
[1779328784347,53.82,77793.18,0.0,0.99151,1e-05,1.69473]
[1779328789382,53.82,77793.74,0.0,0.99152,1e-05,1.69417]
[1779328793450,53.82,77793.47,0.0,0.99151,1e-05,1.69444]
[1779328793525,53.82,77793.47,0.0,0.99151,1e-05,1.69444]
[1779328795236,53.82,77793.92,0.0,0.99152,1e-05,1.69399]
[1779328795273,53.82,77793.92,0.0,0.99152,1e-05,1.69399]
[1779328795425,53.82,77793.12,0.0,0.99151,1e-05,1.69479]
[1779328799052,53.82,77793.97,0.0,0.99152,1e-05,1.69394]
[1779328799271,53.82,77793.97,0.0,0.99152,1e-05,1.69394]
[1779328801256,53.82,77794.01,0.0,0.99152,1e-05,1.6939]
[1779328801841,53.82,77794.01,0.0,0.99152,1e-05,1.6939]
[1779328802045,53.82,77794.01,0.0,0.99152,1e-05,1.6939]
[1779328802067,53.82,77791.44,0.0,0.9915,1e-05,1.69647]
[1779328802473,53.82,77787.24,0.0,0.99148,1e-05,1.70069]
[1779328803481,53.82,77782.93,0.0,0.99145,1e-05,1.70503]
[1779328804488,53.82,77773.96,0.0,0.9914,1e-05,1.71408]
[1779328805495,53.82,77773.03,0.0,0.99139,1e-05,1.71502]
[1779328813553,53.82,77775.94,0.0,0.99141,1e-05,1.71208]
[1779328818588,53.82,77779.52,0.0,0.99143,1e-05,1.70847]
[1779328819595,53.82,77783.81,0.0,0.99146,1e-05,1.70414]
[1779328821609,53.82,77779.36,0.0,0.99143,1e-05,1.70863]
[1779328826644,53.82,77783.37,0.0,0.99146,1e-05,1.70458]
[1779328827651,53.82,77787.73,0.0,0.99148,1e-05,1.7002]
[1779328832686,53.82,77790.54,0.0,0.9915,1e-05,1.69618]
[1779328837721,53.82,77791.18,0.0,0.99151,1e-05,1.69554]
[1779328841749,53.82,77786.55,0.0,0.99148,1e-05,1.70019]
[1779328843763,53.82,77783.07,0.0,0.99146,1e-05,1.70369]
[1779328848798,53.82,77782.81,0.0,0.99146,1e-05,1.70395]
[1779328853833,53.82,77783.69,0.0,0.99146,1e-05,1.70307]
[1779328858868,53.82,77782.24,0.0,0.99145,1e-05,1.70453]
[1779328863903,53.82,77783.47,0.0,0.99146,1e-05,1.70329]
[1779328868938,53.82,77783.82,0.0,0.99146,1e-05,1.70294]
[1779328873973,53.82,77786.93,0.0,0.99148,1e-05,1.69981]
[1779328879008,53.82,77785.27,0.0,0.99147,1e-05,1.70148]
[1779328881022,53.82,77790.03,0.0,0.9915,1e-05,1.6967]
[1779328883038,53.82,77797.05,0.0,0.99154,1e-05,1.68966]
[1779328888073,53.82,77798.19,0.0,0.99155,1e-05,1.68852]
[1779328888427,53.82,77798.19,0.0,0.99155,1e-05,1.68852]
[1779328888521,53.82,77798.19,0.0,0.99155,1e-05,1.68852]
[1779328892101,53.82,77804.9,0.0,0.99159,1e-05,1.68065]
[1779328894873,53.82,77806.51,0.0,0.9916,1e-05,1.67904]
[1779328895021,53.82,77806.51,0.0,0.9916,1e-05,1.67904]
[1779328895122,53.82,77805.67,0.0,0.9916,1e-05,1.67988]
[1779328901164,53.82,77803.9,0.0,0.99159,1e-05,1.68164]
[1779328901523,53.82,77803.9,0.0,0.99159,1e-05,1.68164]
[1779328905012,53.82,77804.37,0.0,0.99159,1e-05,1.68117]
[1779328905026,53.82,77804.37,0.0,0.99159,1e-05,1.68117]
[1779328905192,53.82,77804.42,0.0,0.99159,1e-05,1.68112]
[1779328908350,53.82,77804.53,0.0,0.99159,1e-05,1.68101]
[1779328908519,53.82,77804.53,0.0,0.99159,1e-05,1.68101]
[1779328910227,53.82,77794.78,0.0,0.99153,1e-05,1.69074]
[1779328911491,53.82,77791.94,0.0,0.99152,1e-05,1.69359]
[1779328911521,53.82,77791.94,0.0,0.99152,1e-05,1.69359]
[1779328912036,53.82,77791.94,0.0,0.99152,1e-05,1.69359]
[1779328912271,53.82,77791.94,0.0,0.99152,1e-05,1.69359]
[1779328912241,53.82,77791.88,0.0,0.99152,1e-05,1.69365]
[1779328918283,53.82,77791.95,0.0,0.99152,1e-05,1.69358]
[1779328922727,53.82,77794.69,0.0,0.99153,1e-05,1.69084]
[1779328922770,53.82,77794.69,0.0,0.99153,1e-05,1.69084]
[1779328923318,53.82,77794.65,0.0,0.99153,1e-05,1.69088]
[1779328924539,53.82,77791.8,0.0,0.99152,1e-05,1.69373]
[1779328924769,53.82,77791.8,0.0,0.99152,1e-05,1.69373]
[1779328930799,53.82,77790.68,0.0,0.99151,1e-05,1.69485]
[1779328931023,53.82,77790.68,0.0,0.99151,1e-05,1.69485]
[1779328931134,53.82,77790.68,0.0,0.99151,1e-05,1.69485]
[1779328931270,53.82,77790.68,0.0,0.99151,1e-05,1.69485]
[1779328931327,53.82,77790.86,0.0,0.99151,1e-05,1.69467]
[1779328936411,53.82,77790.66,0.0,0.99151,1e-05,1.69487]
[1779328938771,53.82,77789.88,0.0,0.99151,1e-05,1.69565]
[1779328939026,53.82,77789.88,0.0,0.99151,1e-05,1.69565]
[1779328939107,53.82,77790.02,0.0,0.99151,1e-05,1.69551]
[1779328939373,53.82,77790.02,0.0,0.99151,1e-05,1.69551]
[1779328939521,53.82,77790.02,0.0,0.99151,1e-05,1.69551]
[1779328944468,53.82,77793.45,0.0,0.99153,1e-05,1.69208]
[1779328948032,53.82,77795.76,0.0,0.99154,1e-05,1.68976]
[1779328948268,53.82,77795.76,0.0,0.99154,1e-05,1.68976]
[1779328948289,53.82,77797.93,0.0,0.99155,1e-05,1.6876]
[1779328949221,53.82,77797.93,0.0,0.99155,1e-05,1.6876]
[1779328949272,53.82,77797.93,0.0,0.99155,1e-05,1.6876]
[1779328952524,53.82,77807.74,0.0,0.99162,1e-05,1.67664]
[1779328954661,53.82,77807.89,0.0,0.99162,1e-05,1.67649]
[1779328954773,53.82,77807.89,0.0,0.99162,1e-05,1.67649]
[1779328955098,53.82,77807.89,0.0,0.99162,1e-05,1.67649]
[1779328955270,53.82,77807.89,0.0,0.99162,1e-05,1.67649]
[1779328955108,53.82,77807.67,0.0,0.99161,1e-05,1.67671]
[1779328960424,53.82,77808.99,0.0,0.99162,1e-05,1.6754]
[1779328960519,53.82,77808.99,0.0,0.99162,1e-05,1.6754]
[1779328960727,53.82,77808.99,0.0,0.99162,1e-05,1.6754]
[1779328960769,53.82,77808.99,0.0,0.99162,1e-05,1.6754]
[1779328960781,53.82,77807.95,0.0,0.99162,1e-05,1.67643]
[1779328964006,53.82,77810.18,0.0,0.99163,1e-05,1.67421]
[1779328964023,53.82,77810.18,0.0,0.99163,1e-05,1.67421]
[1779328964330,53.82,77810.18,0.0,0.99163,1e-05,1.67421]
[1779328964352,53.82,77813.57,0.0,0.99165,1e-05,1.67085]
[1779328964522,53.82,77813.57,0.0,0.99165,1e-05,1.67085]
[1779328969646,53.82,77819.35,0.0,0.99168,1e-05,1.66513]
[1779328971626,53.82,77819.08,0.0,0.99168,1e-05,1.6654]
[1779328971772,53.82,77819.08,0.0,0.99168,1e-05,1.6654]
[1779328976782,53.82,77818.81,0.0,0.99168,1e-05,1.66567]
[1779328977023,53.82,77818.81,0.0,0.99168,1e-05,1.66567]
[1779328977117,53.82,77818.81,0.0,0.99168,1e-05,1.66567]
[1779328981730,53.82,77815.62,0.0,0.99166,1e-05,1.66882]
[1779328982725,53.82,77815.62,0.0,0.99166,1e-05,1.66882]
[1779328982776,53.82,77815.62,0.0,0.99166,1e-05,1.66882]
[1779328988685,53.82,77813.1,0.0,0.99165,1e-05,1.67132]
[1779328988771,53.82,77813.1,0.0,0.99165,1e-05,1.67132]
[1779328988835,53.82,77813.1,0.0,0.99165,1e-05,1.67132]
[1779328989021,53.82,77813.1,0.0,0.99165,1e-05,1.67132]
[1779328989119,53.82,77813.02,0.0,0.99165,1e-05,1.6714]
[1779328994822,53.82,77811.46,0.0,0.99164,1e-05,1.67294]
[1779328999859,53.82,77812.49,0.0,0.99164,1e-05,1.67192]
[1779329003384,53.82,77812.3,0.0,0.99164,1e-05,1.67211]
[1779329003388,53.82,77812.3,0.0,0.99164,1e-05,1.67211]
[1779329003521,53.82,77812.3,0.0,0.99164,1e-05,1.67211]
[1779329004039,53.82,77812.3,0.0,0.99164,1e-05,1.67211]
[1779329004273,53.82,77812.3,0.0,0.99164,1e-05,1.67211]
[1779329004371,53.82,77813.14,0.0,0.99165,1e-05,1.67128]
[1779329006908,53.82,77817.82,0.0,0.99167,1e-05,1.66665]
[1779329011819,53.82,77819.14,0.0,0.99168,1e-05,1.66534]
[1779329012035,53.82,77819.14,0.0,0.99168,1e-05,1.66534]
[1779329012036,53.82,77818.97,0.0,0.99169,1e-05,1.66433]
[1779329012439,53.82,77818.97,0.0,0.99169,1e-05,1.66433]
[1779329012522,53.82,77818.97,0.0,0.99169,1e-05,1.66433]
[1779329017985,53.82,77819.45,0.0,0.99169,1e-05,1.66386]
[1779329026040,53.82,77817.67,0.0,0.99168,1e-05,1.66562]
[1779329027335,53.82,77817.67,0.0,0.99168,1e-05,1.66562]
[1779329027434,53.82,77817.71,0.0,0.99168,1e-05,1.66558]
[1779329027521,53.82,77817.71,0.0,0.99168,1e-05,1.66558]
[1779329028255,53.82,77817.71,0.0,0.99168,1e-05,1.66558]
[1779329028272,53.82,77817.71,0.0,0.99168,1e-05,1.66558]
[1779329028356,53.82,77817.72,0.0,0.99168,1e-05,1.66557]
[1779329034097,53.82,77818.35,0.0,0.99168,1e-05,1.66495]
[1779329037536,53.82,77817.83,0.0,0.99168,1e-05,1.66546]
[1779329037770,53.82,77817.83,0.0,0.99168,1e-05,1.66546]
[1779329038234,53.82,77817.83,0.0,0.99168,1e-05,1.66546]
[1779329038274,53.82,77817.83,0.0,0.99168,1e-05,1.66546]
[1779329038336,53.82,77818.21,0.0,0.99168,1e-05,1.66508]
[1779329044167,53.82,77818.78,0.0,0.99168,1e-05,1.66452]
[1779329049202,53.82,77818.64,0.0,0.99168,1e-05,1.66466]
[1779329052223,53.82,77821.5,0.0,0.9917,1e-05,1.66184]
[1779329053230,53.82,77829.24,0.0,0.99174,1e-05,1.65422]
[1779329054142,53.82,77829.24,0.0,0.99174,1e-05,1.65422]
[1779329054270,53.82,77829.24,0.0,0.99174,1e-05,1.65422]
[1779329054372,53.82,77831.61,0.0,0.99176,1e-05,1.65189]
[1779329056778,53.82,77832.92,0.0,0.99177,1e-05,1.6506]
[1779329057020,53.82,77832.92,0.0,0.99177,1e-05,1.6506]
[1779329059272,53.82,77836.86,0.0,0.99179,1e-05,1.64674]
[1779329061286,53.82,77839.37,0.0,0.9918,1e-05,1.64429]
[1779329065500,53.82,77838.75,0.0,0.9918,1e-05,1.64489]
[1779329065518,53.82,77838.75,0.0,0.9918,1e-05,1.64489]
[1779329066321,53.82,77840.3,0.0,0.99181,1e-05,1.64338]
[1779329067496,53.82,77840.95,0.0,0.99181,1e-05,1.64274]
[1779329067529,53.82,77840.95,0.0,0.99181,1e-05,1.64274]
[1779329073027,53.82,77843.25,0.0,0.99183,1e-05,1.63933]
[1779329073278,53.82,77843.25,0.0,0.99183,1e-05,1.63933]
[1779329073370,53.82,77843.66,0.0,0.99183,1e-05,1.63893]
[1779329073502,53.82,77843.66,0.0,0.99183,1e-05,1.63893]
[1779329073530,53.82,77843.66,0.0,0.99183,1e-05,1.63893]
[1779329079412,53.82,77845.28,0.0,0.99184,1e-05,1.63735]
[1779329080502,53.82,77844.65,0.0,0.99184,1e-05,1.63797]
[1779329080524,53.82,77844.65,0.0,0.99184,1e-05,1.63797]
[1779329080946,53.82,77844.65,0.0,0.99184,1e-05,1.63797]
[1779329081022,53.82,77844.65,0.0,0.99184,1e-05,1.63797]
[1779329081425,53.82,77844.9,0.0,0.99184,1e-05,1.63773]
[1779329086461,53.82,77844.58,0.0,0.99184,1e-05,1.63804]
[1779329088476,53.82,77836.44,0.0,0.99179,1e-05,1.64599]
[1779329089482,53.82,77830.9,0.0,0.99176,1e-05,1.65141]
[1779329090101,53.82,77830.9,0.0,0.99176,1e-05,1.65141]
[1779329090274,53.82,77830.9,0.0,0.99176,1e-05,1.65141]
[1779329097252,53.82,77830.33,0.0,0.99176,1e-05,1.65197]
[1779329097301,53.82,77830.33,0.0,0.99176,1e-05,1.65197]
[1779329097402,53.82,77830.0,0.0,0.99175,1e-05,1.6523]
[1779329097859,53.82,77830.0,0.0,0.99175,1e-05,1.6523]
[1779329098021,53.82,77830.0,0.0,0.99175,1e-05,1.6523]
[1779329102574,53.82,77818.76,0.0,0.99169,1e-05,1.66336]
[1779329103764,53.82,77818.76,0.0,0.99169,1e-05,1.66336]
[1779329104018,53.82,77818.76,0.0,0.99169,1e-05,1.66336]
[1779329104112,53.82,77818.06,0.0,0.99169,1e-05,1.66405]
[1779329104922,53.82,77818.06,0.0,0.99169,1e-05,1.66405]
[1779329105024,53.82,77818.06,0.0,0.99169,1e-05,1.66405]
[1779329108617,53.82,77812.95,0.0,0.99166,1e-05,1.66911]
[1779329110180,53.82,77812.95,0.0,0.99166,1e-05,1.66911]
[1779329110270,53.82,77812.95,0.0,0.99166,1e-05,1.66911]
[1779329110371,53.82,77811.01,0.0,0.99165,1e-05,1.67103]
[1779329111445,53.82,77811.01,0.0,0.99165,1e-05,1.67103]
[1779329111520,53.82,77811.01,0.0,0.99165,1e-05,1.67103]
[1779329113652,53.82,77806.81,0.0,0.99162,1e-05,1.6752]
[1779329115788,53.82,77805.03,0.0,0.99161,1e-05,1.67696]
[1779329116026,53.82,77805.03,0.0,0.99161,1e-05,1.67696]
[1779329120583,53.82,77805.2,0.0,0.99161,1e-05,1.67679]
[1779329120768,53.82,77805.2,0.0,0.99161,1e-05,1.67679]
[1779329120865,53.82,77805.35,0.0,0.99161,1e-05,1.67665]
[1779329121708,53.82,77802.72,0.0,0.9916,1e-05,1.67926]
[1779329123461,53.82,77802.72,0.0,0.9916,1e-05,1.67926]
[1779329123525,53.82,77802.72,0.0,0.9916,1e-05,1.67926]
[1779329122715,53.82,77798.25,0.0,0.99157,1e-05,1.68371]
[1779329125737,53.82,77793.02,0.0,0.99154,1e-05,1.68894]
[1779329129033,53.82,77792.81,0.0,0.99154,1e-05,1.68915]
[1779329129274,53.82,77792.81,0.0,0.99154,1e-05,1.68915]
[1779329134802,53.82,77792.85,0.0,0.99155,1e-05,1.68792]
[1779329141400,53.82,77793.27,0.0,0.99155,1e-05,1.6875]
[1779329141425,53.82,77793.91,0.0,0.99155,1e-05,1.68686]
[1779329141768,53.82,77793.91,0.0,0.99155,1e-05,1.68686]
[1779329141852,53.82,77794.02,0.0,0.99155,1e-05,1.68675]
[1779329143147,53.82,77794.02,0.0,0.99155,1e-05,1.68675]
[1779329143270,53.82,77794.02,0.0,0.99155,1e-05,1.68675]
[1779329149908,53.82,77794.86,0.0,0.99156,1e-05,1.68591]
[1779329151418,53.82,77794.86,0.0,0.99156,1e-05,1.68591]
[1779329151524,53.82,77794.86,0.0,0.99156,1e-05,1.68591]
[1779329151519,53.82,77796.42,0.0,0.99157,1e-05,1.68435]
[1779329153347,53.82,77794.19,0.0,0.99155,1e-05,1.68658]
[1779329155518,53.82,77794.16,0.0,0.99155,1e-05,1.68661]
[1779329155951,53.82,77793.92,0.0,0.99155,1e-05,1.68685]
[1779329160986,53.82,77794.62,0.0,0.99156,1e-05,1.68615]
[1779329166025,53.82,77794.6,0.0,0.99156,1e-05,1.68617]
[1779329169839,53.82,77795.5,0.0,0.99156,1e-05,1.68527]
[1779329170025,53.82,77795.5,0.0,0.99156,1e-05,1.68527]
[1779329176094,53.82,77796.28,0.0,0.99157,1e-05,1.68449]
[1779329178362,53.82,77796.82,0.0,0.99157,1e-05,1.68395]
[1779329178520,53.82,77796.82,0.0,0.99157,1e-05,1.68395]
[1779329180998,53.82,77797.28,0.0,0.99157,1e-05,1.6835]
[1779329181017,53.82,77797.28,0.0,0.99157,1e-05,1.6835]
[1779329181130,53.82,77797.67,0.0,0.99157,1e-05,1.68311]
[1779329186165,53.82,77800.95,0.0,0.99159,1e-05,1.67984]
[1779329186860,53.82,77800.95,0.0,0.99159,1e-05,1.67984]
[1779329187031,53.82,77800.95,0.0,0.99159,1e-05,1.67984]
[1779329187172,53.82,77802.64,0.0,0.9916,1e-05,1.67816]
[1779329191200,53.82,77804.5,0.0,0.99162,1e-05,1.67512]
[1779329197242,53.82,77804.54,0.0,0.99162,1e-05,1.67508]
[1779329206305,53.82,77803.4,0.0,0.99161,1e-05,1.67622]
[1779329211337,53.82,77803.49,0.0,0.99161,1e-05,1.67613]
[1779329212860,53.82,77803.78,0.0,0.99162,1e-05,1.67584]
[1779329213021,53.82,77803.78,0.0,0.99162,1e-05,1.67584]
[1779329213526,53.82,77803.78,0.0,0.99162,1e-05,1.67584]
[1779329213627,53.82,77803.78,0.0,0.99162,1e-05,1.67584]
[1779329215368,53.82,77798.22,0.0,0.99158,1e-05,1.68137]
[1779329219817,53.82,77798.82,0.0,0.99159,1e-05,1.68077]
[1779329220021,53.82,77798.82,0.0,0.99159,1e-05,1.68077]
[1779329222417,53.82,77803.71,0.0,0.99161,1e-05,1.67591]
[1779329223213,53.82,77803.71,0.0,0.99161,1e-05,1.67591]
[1779329223271,53.82,77803.71,0.0,0.99161,1e-05,1.67591]
[1779329223424,53.82,77804.52,0.0,0.99162,1e-05,1.6751]
[1779329225999,53.82,77807.72,0.0,0.99164,1e-05,1.67193]
[1779329226022,53.82,77807.72,0.0,0.99164,1e-05,1.67193]
[1779329231489,53.82,77809.01,0.0,0.99165,1e-05,1.67065]
[1779329234186,53.82,77808.22,0.0,0.99164,1e-05,1.67143]
[1779329234271,53.82,77808.22,0.0,0.99164,1e-05,1.67143]
[1779329235619,53.82,77808.58,0.0,0.99164,1e-05,1.67108]
[1779329235775,53.82,77808.58,0.0,0.99164,1e-05,1.67108]
[1779329235874,53.82,77808.58,0.0,0.99164,1e-05,1.67108]
[1779329241166,53.82,77807.94,0.0,0.99164,1e-05,1.67171]
[1779329241274,53.82,77807.94,0.0,0.99164,1e-05,1.67171]
[1779329246166,53.82,77808.58,0.0,0.99164,1e-05,1.67108]
[1779329246271,53.82,77808.58,0.0,0.99164,1e-05,1.67108]
[1779329247397,53.82,77809.33,0.0,0.99165,1e-05,1.67033]
[1779329247523,53.82,77809.33,0.0,0.99165,1e-05,1.67033]
[1779329247613,53.82,77808.19,0.0,0.99164,1e-05,1.67146]
[1779329252637,53.82,77808.42,0.0,0.99165,1e-05,1.67005]
[1779329253710,53.82,77808.79,0.0,0.99165,1e-05,1.66969]
[1779329253773,53.82,77808.79,0.0,0.99165,1e-05,1.66969]
[1779329259389,53.82,77807.52,0.0,0.99164,1e-05,1.67095]
[1779329259527,53.82,77807.52,0.0,0.99164,1e-05,1.67095]
[1779329260022,53.82,77807.24,0.0,0.99164,1e-05,1.67122]
[1779329260270,53.82,77807.24,0.0,0.99164,1e-05,1.67122]
[1779329260371,53.82,77808.06,0.0,0.99165,1e-05,1.67041]
[1779329263012,53.82,77804.79,0.0,0.99163,1e-05,1.67365]
[1779329263020,53.82,77804.79,0.0,0.99163,1e-05,1.67365]
[1779329268750,53.82,77803.37,0.0,0.99162,1e-05,1.67506]
[1779329273785,53.82,77804.46,0.0,0.99162,1e-05,1.67398]
[1779329275036,53.82,77804.46,0.0,0.99162,1e-05,1.67398]
[1779329275274,53.82,77804.46,0.0,0.99162,1e-05,1.67398]
[1779329276866,53.82,77804.8,0.0,0.99163,1e-05,1.67364]
[1779329277017,53.82,77804.8,0.0,0.99163,1e-05,1.67364]
[1779329277118,53.82,77804.8,0.0,0.99163,1e-05,1.67364]
[1779329282332,53.82,77803.26,0.0,0.99162,1e-05,1.67517]
[1779329282397,53.82,77803.26,0.0,0.99162,1e-05,1.67517]
[1779329283855,53.82,77797.98,0.0,0.99159,1e-05,1.68042]
[1779329285114,53.82,77797.98,0.0,0.99159,1e-05,1.68042]
[1779329285270,53.82,77797.98,0.0,0.99159,1e-05,1.68042]
[1779329285371,53.82,77796.91,0.0,0.99158,1e-05,1.68149]
[1779329288752,53.82,77796.19,0.0,0.99158,1e-05,1.68221]
[1779329288768,53.82,77796.19,0.0,0.99158,1e-05,1.68221]
[1779329293925,53.82,77797.15,0.0,0.99158,1e-05,1.68125]
[1779329295210,53.82,77797.15,0.0,0.99158,1e-05,1.68125]
[1779329295272,53.82,77797.15,0.0,0.99158,1e-05,1.68125]
[1779329295334,53.82,77797.15,0.0,0.99158,1e-05,1.68125]
[1779329297228,53.82,77797.15,0.0,0.99158,1e-05,1.68125]
[1779329297268,53.82,77797.15,0.0,0.99158,1e-05,1.68125]
[1779329297953,53.82,77786.34,0.0,0.99152,1e-05,1.69205]
[1779329302988,53.82,77786.39,0.0,0.99152,1e-05,1.692]
[1779329305507,53.82,77785.6,0.0,0.99152,1e-05,1.69279]
[1779329305609,53.82,77779.97,0.0,0.99148,1e-05,1.69844]
[1779329307653,53.82,77780.16,0.0,0.99148,1e-05,1.69825]
[1779329307771,53.82,77780.24,0.0,0.99148,1e-05,1.69817]
[1779329308023,53.82,77780.39,0.0,0.99148,1e-05,1.69802]
[1779329313060,53.82,77778.39,0.0,0.99148,1e-05,1.69884]
[1779329315074,53.82,77774.52,0.0,0.99146,1e-05,1.70273]
[1779329320109,53.82,77771.27,0.0,0.99144,1e-05,1.70601]
[1779329325144,53.82,77770.01,0.0,0.99143,1e-05,1.70728]
[1779329328165,53.82,77761.12,0.0,0.99138,1e-05,1.71627]
[1779329329172,53.82,77756.21,0.0,0.99135,1e-05,1.72126]
[1779329334207,53.82,77756.16,0.0,0.99135,1e-05,1.72131]
[1779329339242,53.82,77759.38,0.0,0.99137,1e-05,1.71804]
[1779329346292,53.82,77760.85,0.0,0.99138,1e-05,1.71655]
[1779329347299,53.82,77765.91,0.0,0.99141,1e-05,1.71142]
[1779329349313,53.82,77768.08,0.0,0.99142,1e-05,1.70923]
[1779329356362,53.82,77770.7,0.0,0.99143,1e-05,1.70658]
[1779329361398,53.82,77770.77,0.0,0.99143,1e-05,1.70651]
[1779329366433,53.82,77770.37,0.0,0.99143,1e-05,1.70692]
[1779329371468,53.82,77770.62,0.0,0.99144,1e-05,1.70546]
[1779329376503,53.82,77770.53,0.0,0.99144,1e-05,1.70556]
[1779329381538,53.82,77771.36,0.0,0.99144,1e-05,1.70472]
[1779329383552,53.82,77777.85,0.0,0.99148,1e-05,1.69818]
[1779329389594,53.82,77780.31,0.0,0.9915,1e-05,1.69571]
[1779329394629,53.82,77780.74,0.0,0.9915,1e-05,1.69528]
[1779329399664,53.82,77776.37,0.0,0.99147,1e-05,1.69967]
[1779329404699,53.82,77773.28,0.0,0.99145,1e-05,1.70278]
[1779329409734,53.82,77773.39,0.0,0.99146,1e-05,1.70267]
[1779329414768,53.82,77773.48,0.0,0.99146,1e-05,1.70258]
[1779329419805,53.82,77775.98,0.0,0.99147,1e-05,1.70007]
[1779329424842,53.82,77778.24,0.0,0.99148,1e-05,1.69779]
[1779329425849,53.82,77781.96,0.0,0.99151,1e-05,1.69406]
[1779329426856,53.82,77786.89,0.0,0.99153,1e-05,1.68912]
[1779329431890,53.82,77785.86,0.0,0.99153,1e-05,1.68896]
[1779329436928,53.82,77789.64,0.0,0.99156,1e-05,1.68518]
[1779329441963,53.82,77787.07,0.0,0.99154,1e-05,1.68775]
[1779329450024,53.82,77786.54,0.0,0.99154,1e-05,1.68828]
[1779329455059,53.82,77789.18,0.0,0.99155,1e-05,1.68564]
[1779329458080,53.82,77795.79,0.0,0.99159,1e-05,1.67905]
[1779329463115,53.82,77796.3,0.0,0.99159,1e-05,1.67854]
[1779329468150,53.82,77799.19,0.0,0.99161,1e-05,1.67567]
[1779329472178,53.82,77793.43,0.0,0.99158,1e-05,1.6814]
[1779329478221,53.82,77793.63,0.0,0.99158,1e-05,1.6812]
[1779329486277,53.82,77796.16,0.0,0.99159,1e-05,1.67868]
[1779329491312,53.82,77793.78,0.0,0.99159,1e-05,1.67986]
[1779329496348,53.82,77793.79,0.0,0.99159,1e-05,1.67985]
[1779329501383,53.82,77795.26,0.0,0.99159,1e-05,1.67839]
[1779329508432,53.82,77795.29,0.0,0.99159,1e-05,1.67836]
[1779329513467,53.82,77795.12,0.0,0.99159,1e-05,1.67853]
[1779329519510,53.82,77794.6,0.0,0.99159,1e-05,1.67905]
[1779329524544,53.82,77794.74,0.0,0.99159,1e-05,1.67891]
[1779329527564,53.82,77798.68,0.0,0.99161,1e-05,1.67499]
[1779329533942,53.82,77799.59,0.0,0.99162,1e-05,1.67409]
[1779329534519,53.82,77799.87,0.0,0.99162,1e-05,1.67381]
[1779329540656,53.82,77798.59,0.0,0.99161,1e-05,1.67508]
[1779329546845,53.82,77798.59,0.0,0.99161,1e-05,1.67508]
[1779329548712,53.82,77817.53,0.0,0.99172,1e-05,1.65635]
[1779329549521,53.82,77817.53,0.0,0.99172,1e-05,1.65635]
[1779329549719,53.82,77824.78,0.0,0.99176,1e-05,1.64922]
[1779329551732,53.82,77826.73,0.0,0.99178,1e-05,1.64614]
[1779329552284,53.82,77826.73,0.0,0.99178,1e-05,1.64614]
[1779329552524,53.82,77826.73,0.0,0.99178,1e-05,1.64614]
[1779329552614,53.82,77826.73,0.0,0.99178,1e-05,1.64614]
[1779329553520,53.82,77826.73,0.0,0.99178,1e-05,1.64614]
[1779329553747,53.82,77819.35,0.0,0.99174,1e-05,1.65338]
[1779329555761,53.82,77815.8,0.0,0.99172,1e-05,1.65687]
[1779329558432,53.82,77816.77,0.0,0.99172,1e-05,1.65592]
[1779329558521,53.82,77816.77,0.0,0.99172,1e-05,1.65592]
[1779329558685,53.82,77816.77,0.0,0.99172,1e-05,1.65592]
[1779329558775,53.82,77816.77,0.0,0.99172,1e-05,1.65592]
[1779329558782,53.82,77816.89,0.0,0.99172,1e-05,1.6558]
[1779329563200,53.82,77817.17,0.0,0.99173,1e-05,1.65553]
[1779329563277,53.82,77817.17,0.0,0.99173,1e-05,1.65553]
[1779329563586,53.82,77817.17,0.0,0.99173,1e-05,1.65553]
[1779329563773,53.82,77817.17,0.0,0.99173,1e-05,1.65553]
[1779329563817,53.82,77817.45,0.0,0.99173,1e-05,1.65525]
[1779329567849,53.82,77816.06,0.0,0.99172,1e-05,1.65662]
[1779329567876,53.82,77817.4,0.0,0.99173,1e-05,1.6553]
[1779329568021,53.82,77817.4,0.0,0.99173,1e-05,1.6553]
[1779329568431,53.82,77817.4,0.0,0.99173,1e-05,1.6553]
[1779329568519,53.82,77817.4,0.0,0.99173,1e-05,1.6553]
[1779329572440,53.82,77816.2,0.0,0.99172,1e-05,1.65648]
[1779329572522,53.82,77816.2,0.0,0.99172,1e-05,1.65648]
[1779329572880,53.82,77816.74,0.0,0.99172,1e-05,1.65595]
[1779329575638,53.82,77816.7,0.0,0.99172,1e-05,1.65599]
[1779329575770,53.82,77816.7,0.0,0.99172,1e-05,1.65599]
[1779329577915,53.82,77807.73,0.0,0.99167,1e-05,1.66484]
[1779329578922,53.82,77800.02,0.0,0.99163,1e-05,1.67248]
[1779329579929,53.82,77799.67,0.0,0.99163,1e-05,1.67282]
[1779329580375,53.82,77799.67,0.0,0.99163,1e-05,1.67282]
[1779329580524,53.82,77799.67,0.0,0.99163,1e-05,1.67282]
[1779329580936,53.82,77797.8,0.0,0.99161,1e-05,1.67468]
[1779329581385,53.82,77797.8,0.0,0.99161,1e-05,1.67468]
[1779329581523,53.82,77797.8,0.0,0.99161,1e-05,1.67468]
[1779329581943,53.82,77793.75,0.0,0.99159,1e-05,1.67871]
[1779329586978,53.82,77793.95,0.0,0.99159,1e-05,1.67851]
[1779329587278,53.82,77793.95,0.0,0.99159,1e-05,1.67851]
[1779329587521,53.82,77793.95,0.0,0.99159,1e-05,1.67851]
[1779329587985,53.82,77794.57,0.0,0.9916,1e-05,1.67789]
[1779329594028,53.82,77794.46,0.0,0.9916,1e-05,1.678]
[1779329599063,53.82,77792.71,0.0,0.99159,1e-05,1.67974]
[1779329604099,53.82,77791.08,0.0,0.99158,1e-05,1.68137]
[1779329605264,53.82,77791.08,0.0,0.99158,1e-05,1.68137]
[1779329605273,53.82,77791.08,0.0,0.99158,1e-05,1.68137]
[1779329611148,53.82,77790.09,0.0,0.99158,1e-05,1.68117]
[1779329624238,53.82,77790.43,0.0,0.99158,1e-05,1.68083]
[1779329629274,53.82,77790.65,0.0,0.99158,1e-05,1.68061]
[1779329634309,53.82,77790.69,0.0,0.99158,1e-05,1.68057]
[1779329636384,53.82,77790.69,0.0,0.99158,1e-05,1.68057]
[1779329636524,53.82,77790.69,0.0,0.99158,1e-05,1.68057]
[1779329636736,53.82,77790.69,0.0,0.99158,1e-05,1.68057]
[1779329636773,53.82,77790.69,0.0,0.99158,1e-05,1.68057]
[1779329636837,53.82,77790.69,0.0,0.99158,1e-05,1.68057]
[1779329643372,53.82,77791.29,0.0,0.99158,1e-05,1.67997]
[1779329647400,53.82,77798.13,0.0,0.99162,1e-05,1.67317]
[1779329648891,53.82,77798.13,0.0,0.99162,1e-05,1.67317]
[1779329649023,53.82,77798.13,0.0,0.99162,1e-05,1.67317]
[1779329648992,53.82,77799.18,0.0,0.99163,1e-05,1.67213]
[1779329649423,53.82,77799.18,0.0,0.99163,1e-05,1.67213]
[1779329649525,53.82,77799.18,0.0,0.99163,1e-05,1.67213]
[1779329653931,53.82,77802.6,0.0,0.99165,1e-05,1.66873]
[1779329654025,53.82,77802.6,0.0,0.99165,1e-05,1.66873]
[1779329654033,53.82,77803.27,0.0,0.99165,1e-05,1.66807]
[1779329655387,53.82,77803.32,0.0,0.99165,1e-05,1.66802]
[1779329655524,53.82,77803.32,0.0,0.99165,1e-05,1.66802]
[1779329660323,53.82,77801.26,0.0,0.99164,1e-05,1.67006]
[1779329660529,53.82,77801.26,0.0,0.99164,1e-05,1.67006]
[1779329661568,53.82,77802.39,0.0,0.99165,1e-05,1.66894]
[1779329661772,53.82,77802.39,0.0,0.99165,1e-05,1.66894]
[1779329661873,53.82,77802.45,0.0,0.99165,1e-05,1.66888]
[1779329668022,53.82,77801.58,0.0,0.99164,1e-05,1.66975]
[1779329668274,53.82,77801.54,0.0,0.99164,1e-05,1.66979]
[1779329670561,53.82,77796.76,0.0,0.99161,1e-05,1.67453]
[1779329672724,53.82,77798.33,0.0,0.99163,1e-05,1.67179]
[1779329672775,53.82,77798.33,0.0,0.99163,1e-05,1.67179]
[1779329673067,53.82,77798.33,0.0,0.99163,1e-05,1.67179]
[1779329673271,53.82,77799.58,0.0,0.99164,1e-05,1.67055]
[1779329673584,53.82,77800.35,0.0,0.99164,1e-05,1.66978]
[1779329677591,53.82,77803.0,0.0,0.99166,1e-05,1.66716]
[1779329677771,53.82,77803.0,0.0,0.99166,1e-05,1.66716]
[1779329683654,53.82,77804.29,0.0,0.99166,1e-05,1.66588]
[1779329684974,53.82,77804.29,0.0,0.99166,1e-05,1.66588]
[1779329685023,53.82,77804.29,0.0,0.99166,1e-05,1.66588]
[1779329685034,53.82,77804.4,0.0,0.99166,1e-05,1.66577]
[1779329685305,53.82,77804.4,0.0,0.99166,1e-05,1.66577]
[1779329685519,53.82,77804.4,0.0,0.99166,1e-05,1.66577]
[1779329689696,53.82,77808.31,0.0,0.99169,1e-05,1.66191]
[1779329694731,53.82,77808.39,0.0,0.99169,1e-05,1.66183]
[1779329701780,53.82,77808.24,0.0,0.99169,1e-05,1.66198]
[1779329706815,53.82,77807.41,0.0,0.99168,1e-05,1.6628]
[1779329708932,53.82,77806.84,0.0,0.99168,1e-05,1.66336]
[1779329709023,53.82,77806.84,0.0,0.99168,1e-05,1.66336]
[1779329709033,53.82,77806.92,0.0,0.99168,1e-05,1.66328]
[1779329709443,53.82,77806.92,0.0,0.99168,1e-05,1.66328]
[1779329709522,53.82,77806.92,0.0,0.99168,1e-05,1.66328]
[1779329715878,53.82,77807.31,0.0,0.99168,1e-05,1.66289]
[1779329718987,53.82,77804.92,0.0,0.99167,1e-05,1.66526]
[1779329719020,53.82,77804.92,0.0,0.99167,1e-05,1.66526]
[1779329719088,53.82,77802.78,0.0,0.99166,1e-05,1.66738]
[1779329719578,53.82,77802.78,0.0,0.99166,1e-05,1.66738]
[1779329719770,53.82,77802.78,0.0,0.99166,1e-05,1.66738]
[1779329722927,53.82,77798.92,0.0,0.99163,1e-05,1.6712]
[1779329727962,53.82,77799.08,0.0,0.99163,1e-05,1.67104]
[1779329729124,53.82,77799.08,0.0,0.99163,1e-05,1.67104]
[1779329729272,53.82,77799.29,0.0,0.99163,1e-05,1.67083]
[1779329729660,53.82,77799.29,0.0,0.99163,1e-05,1.67083]
[1779329729777,53.82,77799.29,0.0,0.99163,1e-05,1.67083]
[1779329729975,53.82,77798.15,0.0,0.99163,1e-05,1.67197]
[1779329736021,53.82,77798.42,0.0,0.99164,1e-05,1.67051]
[1779329741055,53.82,77798.37,0.0,0.99164,1e-05,1.67056]
[1779329746090,53.82,77798.33,0.0,0.99164,1e-05,1.6706]
[1779329751124,53.82,77797.7,0.0,0.99163,1e-05,1.67123]
[1779329756160,53.82,77798.34,0.0,0.99164,1e-05,1.67059]
[1779329756466,53.82,77798.34,0.0,0.99164,1e-05,1.67059]
[1779329756521,53.82,77798.34,0.0,0.99164,1e-05,1.67059]
[1779329757141,53.82,77798.34,0.0,0.99164,1e-05,1.67059]
[1779329757167,53.82,77798.38,0.0,0.99164,1e-05,1.67055]
[1779329757281,53.82,77798.38,0.0,0.99164,1e-05,1.67055]
[1779329761195,53.82,77804.13,0.0,0.99167,1e-05,1.66486]
[1779329761661,53.82,77804.13,0.0,0.99167,1e-05,1.66486]
[1779329761770,53.82,77804.13,0.0,0.99167,1e-05,1.66486]
[1779329762202,53.82,77806.8,0.0,0.99168,1e-05,1.66222]
[1779329762312,53.82,77806.8,0.0,0.99168,1e-05,1.66222]
[1779329762531,53.82,77806.8,0.0,0.99168,1e-05,1.66222]
[1779329766929,53.82,77806.79,0.0,0.99168,1e-05,1.66223]
[1779329767028,53.82,77806.79,0.0,0.99168,1e-05,1.66223]
[1779329768520,53.82,77806.81,0.0,0.99168,1e-05,1.66221]
[1779329768771,53.82,77806.81,0.0,0.99168,1e-05,1.66221]
[1779329768870,53.82,77807.59,0.0,0.99169,1e-05,1.66144]
[1779329770668,53.82,77808.1,0.0,0.99169,1e-05,1.66094]
[1779329770777,53.82,77808.1,0.0,0.99169,1e-05,1.66094]
[1779329776306,53.82,77817.02,0.0,0.99174,1e-05,1.65215]
[1779329777313,53.82,77826.26,0.0,0.9918,1e-05,1.64309]
[1779329778778,53.82,77826.26,0.0,0.9918,1e-05,1.64309]
[1779329779025,53.82,77826.26,0.0,0.9918,1e-05,1.64309]
[1779329779126,53.82,77827.23,0.0,0.9918,1e-05,1.64214]
[1779329779483,53.82,77827.23,0.0,0.9918,1e-05,1.64214]
[1779329779528,53.82,77827.23,0.0,0.9918,1e-05,1.64214]
[1779329785173,53.82,77829.75,0.0,0.99181,1e-05,1.63968]
[1779329786613,53.82,77831.02,0.0,0.99182,1e-05,1.63844]
[1779329786772,53.82,77831.02,0.0,0.99182,1e-05,1.63844]
[1779329786843,53.82,77832.23,0.0,0.99183,1e-05,1.63726]
[1779329787447,53.82,77832.23,0.0,0.99183,1e-05,1.63726]
[1779329787528,53.82,77832.23,0.0,0.99183,1e-05,1.63726]
[1779329795438,53.82,77830.94,0.0,0.99183,1e-05,1.63735]
[1779329796775,53.82,77830.94,0.0,0.99183,1e-05,1.63735]
[1779329797020,53.82,77830.94,0.0,0.99183,1e-05,1.63735]
[1779329797120,53.82,77830.95,0.0,0.99183,1e-05,1.63734]
[1779329797357,53.82,77830.95,0.0,0.99183,1e-05,1.63734]
[1779329797534,53.82,77830.95,0.0,0.99183,1e-05,1.63734]
[1779329799467,53.82,77833.73,0.0,0.99184,1e-05,1.63463]
[1779329801061,53.82,77833.73,0.0,0.99184,1e-05,1.63463]
[1779329801162,53.82,77838.63,0.0,0.99187,1e-05,1.62987]
[1779329801270,53.82,77838.63,0.0,0.99187,1e-05,1.62987]
[1779329801784,53.82,77838.63,0.0,0.99187,1e-05,1.62987]
[1779329802022,53.82,77838.63,0.0,0.99187,1e-05,1.62987]
[1779329802118,53.82,77839.85,0.0,0.99188,1e-05,1.62868]
[1779329804502,53.82,77842.73,0.0,0.99189,1e-05,1.62589]
[1779329808556,53.82,77842.1,0.0,0.99189,1e-05,1.6265]
[1779329808771,53.82,77842.1,0.0,0.99189,1e-05,1.6265]
[1779329809095,53.82,77842.1,0.0,0.99189,1e-05,1.6265]
[1779329809122,53.82,77841.36,0.0,0.99189,1e-05,1.62721]
[1779329809273,53.82,77841.36,0.0,0.99189,1e-05,1.62721]
[1779329811551,53.82,77838.82,0.0,0.99187,1e-05,1.62968]
[1779329812319,53.82,77838.82,0.0,0.99187,1e-05,1.62968]
[1779329812525,53.82,77838.82,0.0,0.99187,1e-05,1.62968]
[1779329815178,53.82,77836.63,0.0,0.99186,1e-05,1.63181]
[1779329815184,53.82,77836.79,0.0,0.99186,1e-05,1.63165]
[1779329815270,53.82,77836.79,0.0,0.99186,1e-05,1.63165]
[1779329815579,53.82,77837.28,0.0,0.99186,1e-05,1.63118]
[1779329820614,53.82,77837.42,0.0,0.99186,1e-05,1.63104]
[1779329823988,53.82,77837.32,0.0,0.99186,1e-05,1.63114]
[1779329824023,53.82,77837.32,0.0,0.99186,1e-05,1.63114]
[1779329830255,53.82,77838.75,0.0,0.99187,1e-05,1.62975]
[1779329830267,53.82,77838.75,0.0,0.99187,1e-05,1.62975]
[1779329830686,53.82,77842.49,0.0,0.99189,1e-05,1.62612]
[1779329831471,53.82,77842.49,0.0,0.99189,1e-05,1.62612]
[1779329831531,53.82,77842.49,0.0,0.99189,1e-05,1.62612]
[1779329831693,53.82,77845.1,0.0,0.99191,1e-05,1.62359]
[1779329832700,53.82,77848.25,0.0,0.99192,1e-05,1.62054]
[1779329834714,53.82,77855.76,0.0,0.99197,1e-05,1.61329]
[1779329835721,53.82,77852.42,0.0,0.99195,1e-05,1.61651]
[1779329836728,53.82,77849.95,0.0,0.99193,1e-05,1.6189]
[1779329837384,53.82,77849.95,0.0,0.99193,1e-05,1.6189]
[1779329837521,53.82,77849.95,0.0,0.99193,1e-05,1.6189]
[1779329838226,53.82,77849.95,0.0,0.99193,1e-05,1.6189]
[1779329838275,53.82,77849.95,0.0,0.99193,1e-05,1.6189]
[1779329837735,53.82,77849.07,0.0,0.99193,1e-05,1.61975]
[1779329842770,53.82,77848.9,0.0,0.99193,1e-05,1.61991]
[1779329847805,53.82,77849.98,0.0,0.99193,1e-05,1.61887]
[1779329852270,53.82,77849.67,0.0,0.99193,1e-05,1.61917]
[1779329853523,53.82,77850.71,0.0,0.99194,1e-05,1.61701]
[1779329853862,53.82,77850.71,0.0,0.99194,1e-05,1.61701]
[1779329854025,53.82,77850.71,0.0,0.99194,1e-05,1.61701]
[1779329854037,53.82,77850.67,0.0,0.99194,1e-05,1.61704]
[1779329857875,53.82,77848.8,0.0,0.99193,1e-05,1.61885]
[1779329859380,53.82,77847.47,0.0,0.99193,1e-05,1.62014]
[1779329859526,53.82,77847.47,0.0,0.99193,1e-05,1.62014]
[1779329862910,53.82,77849.12,0.0,0.99194,1e-05,1.61854]
[1779329867945,53.82,77849.3,0.0,0.99194,1e-05,1.61837]
[1779329873274,53.82,77849.9,0.0,0.99194,1e-05,1.61779]
[1779329872980,53.82,77854.42,0.0,0.99196,1e-05,1.61343]
[1779329873522,53.82,77854.42,0.0,0.99196,1e-05,1.61343]
[1779329873987,53.82,77856.08,0.0,0.99197,1e-05,1.61183]
[1779329874994,53.82,77860.29,0.0,0.992,1e-05,1.60778]
[1779329875519,53.82,77860.29,0.0,0.992,1e-05,1.60778]
[1779329876001,53.82,77859.44,0.0,0.99199,1e-05,1.6086]
[1779329877213,53.82,77859.44,0.0,0.99199,1e-05,1.6086]
[1779329877272,53.82,77859.44,0.0,0.99199,1e-05,1.6086]
[1779329883052,53.82,77859.45,0.0,0.99199,1e-05,1.60859]
[1779329884846,53.82,77860.15,0.0,0.992,1e-05,1.60792]
[1779329885019,53.82,77860.15,0.0,0.992,1e-05,1.60792]
[1779329886374,53.82,77859.85,0.0,0.992,1e-05,1.6082]
[1779329886519,53.82,77859.85,0.0,0.992,1e-05,1.6082]
[1779329887080,53.82,77856.59,0.0,0.99198,1e-05,1.61134]
[1779329889931,53.82,77853.51,0.0,0.99196,1e-05,1.61431]
[1779329890018,53.82,77853.51,0.0,0.99196,1e-05,1.61431]
[1779329895136,53.82,77852.33,0.0,0.99195,1e-05,1.61544]
[1779329895679,53.82,77852.33,0.0,0.99195,1e-05,1.61544]
[1779329895773,53.82,77852.33,0.0,0.99195,1e-05,1.61544]
[1779329896707,53.82,77852.57,0.0,0.99195,1e-05,1.61521]
[1779329896773,53.82,77852.57,0.0,0.99195,1e-05,1.61521]
[1779329897150,53.82,77852.53,0.0,0.99195,1e-05,1.61525]
[1779329903192,53.82,77852.59,0.0,0.99195,1e-05,1.61519]
[1779329905891,53.82,77854.49,0.0,0.99197,1e-05,1.61336]
[1779329906020,53.82,77854.49,0.0,0.99197,1e-05,1.61336]
[1779329906213,53.82,77859.93,0.0,0.992,1e-05,1.60813]
[1779329908227,53.82,77863.92,0.0,0.99202,1e-05,1.6043]
[1779329911248,53.82,77868.53,0.0,0.99205,1e-05,1.59873]
[1779329912255,53.82,77884.59,0.0,0.99214,1e-05,1.58344]
[1779329913262,53.82,77890.73,0.0,0.99217,1e-05,1.57762]
[1779329914270,53.82,77894.26,0.0,0.99219,1e-05,1.57429]
[1779329916284,53.82,77894.64,0.0,0.99219,1e-05,1.57393]
[1779329918977,53.82,77893.82,0.0,0.99219,1e-05,1.5747]
[1779329919020,53.82,77893.82,0.0,0.99219,1e-05,1.5747]
[1779329923333,53.82,77887.4,0.0,0.99215,1e-05,1.58077]
[1779329925289,53.82,77884.26,0.0,0.99214,1e-05,1.58375]
[1779329925522,53.82,77881.96,0.0,0.99212,1e-05,1.58593]
[1779329927097,53.82,77882.02,0.0,0.99212,1e-05,1.58588]
[1779329927269,53.82,77882.02,0.0,0.99212,1e-05,1.58588]
[1779329927361,53.82,77881.32,0.0,0.99212,1e-05,1.58654]
[1779329932396,53.82,77880.94,0.0,0.99212,1e-05,1.5869]
[1779329938246,53.82,77880.47,0.0,0.99211,1e-05,1.58735]
[1779329938271,53.82,77880.47,0.0,0.99211,1e-05,1.58735]
[1779329943473,53.82,77881.25,0.0,0.99212,1e-05,1.58661]
[1779329948508,53.82,77880.97,0.0,0.99212,1e-05,1.58688]
[1779329949972,53.82,77880.97,0.0,0.99212,1e-05,1.58688]
[1779329950021,53.82,77880.97,0.0,0.99212,1e-05,1.58688]
[1779329951829,53.82,77881.59,0.0,0.99212,1e-05,1.58629]
[1779329952020,53.82,77881.59,0.0,0.99212,1e-05,1.58629]
[1779329952111,53.82,77881.47,0.0,0.99212,1e-05,1.5864]
[1779329957571,53.82,77881.41,0.0,0.99212,1e-05,1.58646]
[1779329959074,53.82,77881.41,0.0,0.99212,1e-05,1.58646]
[1779329959270,53.82,77881.41,0.0,0.99212,1e-05,1.58646]
[1779329959370,53.82,77889.08,0.0,0.99216,1e-05,1.57918]
[1779329959585,53.82,77892.96,0.0,0.99218,1e-05,1.57552]
[1779329962341,53.82,77893.92,0.0,0.99219,1e-05,1.57461]
[1779329962370,53.82,77892.7,0.0,0.99218,1e-05,1.57576]
[1779329962517,53.82,77892.7,0.0,0.99218,1e-05,1.57576]
[1779329967385,53.82,77893.29,0.0,0.99218,1e-05,1.5752]
[1779329967524,53.82,77893.53,0.0,0.99219,1e-05,1.57498]
[1779329972677,53.82,77891.39,0.0,0.99218,1e-05,1.57586]
[1779329975489,53.82,77890.8,0.0,0.99218,1e-05,1.57642]
[1779329975520,53.82,77890.8,0.0,0.99218,1e-05,1.57642]
[1779329975698,53.82,77895.13,0.0,0.9922,1e-05,1.57233]
[1779329978314,53.82,77897.22,0.0,0.99221,1e-05,1.57036]
[1779329978369,53.82,77900.5,0.0,0.99223,1e-05,1.56728]
[1779329978521,53.82,77900.5,0.0,0.99223,1e-05,1.56728]
[1779329983754,53.82,77903.91,0.0,0.99225,1e-05,1.56407]
[1779329984919,53.82,77903.91,0.0,0.99225,1e-05,1.56407]
[1779329985027,53.82,77903.91,0.0,0.99225,1e-05,1.56407]
[1779329988789,53.82,77907.94,0.0,0.99227,1e-05,1.56029]
[1779329989542,53.82,77907.94,0.0,0.99227,1e-05,1.56029]
[1779329989774,53.82,77907.94,0.0,0.99227,1e-05,1.56029]
[1779329990354,53.82,77907.94,0.0,0.99227,1e-05,1.56029]
[1779329989796,53.82,77908.81,0.0,0.99227,1e-05,1.55948]
[1779329990521,53.82,77908.81,0.0,0.99227,1e-05,1.55948]
[1779329995838,53.82,77911.68,0.0,0.99229,1e-05,1.55679]
[1779329996888,53.82,77911.68,0.0,0.99229,1e-05,1.55679]
[1779329997023,53.82,77911.68,0.0,0.99229,1e-05,1.55679]
[1779330000068,53.82,77915.68,0.0,0.99231,1e-05,1.55305]
[1779330000270,53.82,77915.68,0.0,0.99231,1e-05,1.55305]
[1779330000370,53.82,77916.45,0.0,0.99231,1e-05,1.55234]
[1779330005908,53.82,77917.36,0.0,0.99232,1e-05,1.55149]
[1779330006915,53.82,77927.03,0.0,0.99237,1e-05,1.54249]
[1779330007922,53.82,77940.92,0.0,0.99244,1e-05,1.52965]
[1779330008929,53.82,77940.49,0.0,0.99244,1e-05,1.53005]
[1779330011950,53.82,77952.98,0.0,0.99251,1e-05,1.51857]
[1779330012958,53.82,77953.96,0.0,0.99251,1e-05,1.51767]
[1779330018342,53.82,77955.57,0.0,0.99252,1e-05,1.5162]
[1779330018373,53.82,77958.12,0.0,0.99254,1e-05,1.51387]
[1779330018521,53.82,77958.12,0.0,0.99254,1e-05,1.51387]
[1779330024047,53.82,77962.77,0.0,0.99256,1e-05,1.50963]
[1779330025054,53.82,77967.04,0.0,0.99258,1e-05,1.50574]
[1779330026223,53.82,77967.04,0.0,0.99258,1e-05,1.50574]
[1779330028075,53.82,77959.58,0.0,0.99254,1e-05,1.51254]
[1779330030103,53.82,77958.64,0.0,0.99254,1e-05,1.5134]
[1779330030272,53.82,77958.64,0.0,0.99254,1e-05,1.5134]
[1779330030371,53.82,77959.49,0.0,0.99254,1e-05,1.51262]
[1779330031096,53.82,77955.84,0.0,0.99253,1e-05,1.51485]
[1779330035045,53.82,77955.19,0.0,0.99253,1e-05,1.51544]
[1779330039152,53.82,77959.95,0.0,0.99255,1e-05,1.5111]
[1779330039649,53.82,77959.95,0.0,0.99255,1e-05,1.5111]
[1779330039776,53.82,77959.95,0.0,0.99255,1e-05,1.5111]
[1779330040159,53.82,77959.56,0.0,0.99255,1e-05,1.51145]
[1779330042173,53.82,77953.82,0.0,0.99252,1e-05,1.5167]
[1779330044468,53.82,77957.38,0.0,0.99254,1e-05,1.51344]
[1779330045028,53.82,77957.38,0.0,0.99254,1e-05,1.51344]
[1779330049222,53.82,77946.54,0.0,0.99248,1e-05,1.52337]
[1779330050229,53.82,77947.88,0.0,0.99249,1e-05,1.52214]
[1779330051236,53.82,77952.19,0.0,0.99251,1e-05,1.51819]
[1779330052241,53.82,77952.19,0.0,0.99251,1e-05,1.51819]
[1779330052271,53.82,77952.19,0.0,0.99251,1e-05,1.51819]
[1779330052309,53.82,77952.57,0.0,0.99251,1e-05,1.51784]
[1779330053814,53.82,77954.22,0.0,0.99252,1e-05,1.51633]
[1779330054020,53.82,77954.22,0.0,0.99252,1e-05,1.51633]
[1779330059292,53.82,77954.1,0.0,0.99252,1e-05,1.51644]
[1779330060190,53.82,77954.1,0.0,0.99252,1e-05,1.51644]
[1779330060299,53.82,77944.42,0.0,0.99247,1e-05,1.52532]
[1779330061306,53.82,77940.84,0.0,0.99245,1e-05,1.52861]
[1779330063784,53.82,77940.24,0.0,0.99245,1e-05,1.52916]
[1779330069363,53.82,77940.04,0.0,0.99245,1e-05,1.52935]
[1779330074286,53.82,77937.5,0.0,0.99243,1e-05,1.53169]
[1779330074525,53.82,77937.5,0.0,0.99243,1e-05,1.53169]
[1779330074398,53.82,77936.34,0.0,0.99243,1e-05,1.53276]
[1779330076176,53.82,77936.23,0.0,0.99243,1e-05,1.53286]
[1779330076268,53.82,77936.23,0.0,0.99243,1e-05,1.53286]
[1779330077419,53.82,77942.9,0.0,0.99246,1e-05,1.52671]
[1779330079422,53.82,77945.36,0.0,0.99247,1e-05,1.52445]
[1779330079528,53.82,77945.36,0.0,0.99247,1e-05,1.52445]
[1779330079433,53.82,77945.24,0.0,0.99247,1e-05,1.52456]
[1779330081447,53.82,77935.6,0.0,0.99242,1e-05,1.53344]
[1779330082454,53.82,77930.8,0.0,0.9924,1e-05,1.53788]
[1779330083461,53.82,77930.09,0.0,0.99239,1e-05,1.53854]
[1779330085184,53.82,77932.47,0.0,0.99241,1e-05,1.53633]
[1779330085270,53.82,77932.47,0.0,0.99241,1e-05,1.53633]
[1779330090438,53.82,77935.32,0.0,0.99242,1e-05,1.5337]
[1779330090524,53.82,77935.32,0.0,0.99242,1e-05,1.5337]
[1779330090536,53.82,77935.72,0.0,0.99242,1e-05,1.53333]
[1779330090807,53.82,77935.72,0.0,0.99242,1e-05,1.53333]
[1779330091018,53.82,77935.72,0.0,0.99242,1e-05,1.53333]
[1779330095544,53.82,77931.99,0.0,0.99241,1e-05,1.53566]
[1779330097042,53.82,77931.6,0.0,0.99241,1e-05,1.53602]
[1779330097270,53.82,77931.6,0.0,0.99241,1e-05,1.53602]
[1779330098371,53.82,77931.6,0.0,0.99241,1e-05,1.53602]
[1779330098521,53.82,77931.6,0.0,0.99241,1e-05,1.53602]
[1779330098556,53.82,77931.47,0.0,0.99241,1e-05,1.53614]
[1779330100580,53.82,77936.29,0.0,0.99243,1e-05,1.53169]
[1779330104054,53.82,77936.89,0.0,0.99243,1e-05,1.53114]
[1779330104271,53.82,77936.89,0.0,0.99243,1e-05,1.53114]
[1779330104371,53.82,77937.43,0.0,0.99244,1e-05,1.53064]
[1779330104626,53.82,77937.43,0.0,0.99244,1e-05,1.53064]
[1779330104771,53.82,77937.43,0.0,0.99244,1e-05,1.53064]
[1779330106622,53.82,77941.52,0.0,0.99246,1e-05,1.52687]
[1779330108377,53.82,77941.52,0.0,0.99246,1e-05,1.52687]
[1779330108531,53.82,77941.52,0.0,0.99246,1e-05,1.52687]
[1779330109567,53.82,77940.64,0.0,0.99245,1e-05,1.52768]
[1779330109775,53.82,77939.63,0.0,0.99245,1e-05,1.52861]
[1779330109871,53.82,77935.5,0.0,0.99243,1e-05,1.53242]
[1779330114006,53.82,77936.59,0.0,0.99243,1e-05,1.53141]
[1779330114025,53.82,77936.59,0.0,0.99243,1e-05,1.53141]
[1779330119718,53.82,77935.85,0.0,0.99243,1e-05,1.5321]
[1779330120736,53.82,77935.85,0.0,0.99243,1e-05,1.5321]
[1779330120773,53.82,77935.85,0.0,0.99243,1e-05,1.5321]
[1779330120790,53.82,77935.57,0.0,0.99243,1e-05,1.53236]
[1779330122109,53.82,77935.57,0.0,0.99243,1e-05,1.53236]
[1779330122272,53.82,77935.57,0.0,0.99243,1e-05,1.53236]
[1779330127773,53.82,77934.52,0.0,0.99242,1e-05,1.53332]
[1779330130610,53.82,77935.4,0.0,0.99243,1e-05,1.53251]
[1779330130770,53.82,77935.4,0.0,0.99243,1e-05,1.53251]
[1779330131475,53.82,77935.4,0.0,0.99243,1e-05,1.53251]
[1779330131519,53.82,77935.4,0.0,0.99243,1e-05,1.53251]
[1779330131496,53.82,77934.56,0.0,0.99242,1e-05,1.53329]
[1779330136836,53.82,77934.67,0.0,0.99242,1e-05,1.53319]
[1779330141872,53.82,77934.01,0.0,0.99242,1e-05,1.5338]
[1779330146906,53.82,77935.38,0.0,0.99243,1e-05,1.53253]
[1779330149019,53.82,77936.82,0.0,0.99243,1e-05,1.5312]
[1779330149270,53.82,77936.82,0.0,0.99243,1e-05,1.5312]
[1779330149342,53.82,77936.78,0.0,0.99243,1e-05,1.53124]
[1779330150047,53.82,77936.78,0.0,0.99243,1e-05,1.53124]
[1779330150273,53.82,77936.78,0.0,0.99243,1e-05,1.53124]
[1779330155970,53.82,77936.09,0.0,0.99244,1e-05,1.53076]
[1779330157541,53.82,77936.09,0.0,0.99244,1e-05,1.53076]
[1779330157588,53.82,77937.22,0.0,0.99244,1e-05,1.52972]
[1779330157775,53.82,77937.22,0.0,0.99244,1e-05,1.52972]
[1779330157984,53.82,77938.66,0.0,0.99245,1e-05,1.52839]
[1779330158803,53.82,77938.66,0.0,0.99245,1e-05,1.52839]
[1779330159021,53.82,77938.66,0.0,0.99245,1e-05,1.52839]
[1779330161005,53.82,77942.21,0.0,0.99247,1e-05,1.52513]
[1779330166042,53.82,77943.46,0.0,0.99247,1e-05,1.52398]
[1779330169830,53.82,77942.84,0.0,0.99247,1e-05,1.52455]
[1779330170038,53.82,77942.84,0.0,0.99247,1e-05,1.52455]
[1779330170076,53.82,77940.77,0.0,0.99246,1e-05,1.52645]
[1779330171474,53.82,77940.77,0.0,0.99246,1e-05,1.52645]
[1779330171520,53.82,77940.77,0.0,0.99246,1e-05,1.52645]
[1779330173096,53.82,77935.19,0.0,0.99243,1e-05,1.53159]
[1779330174861,53.82,77934.08,0.0,0.99242,1e-05,1.53262]
[1779330175021,53.82,77934.08,0.0,0.99242,1e-05,1.53262]
[1779330175111,53.82,77929.54,0.0,0.9924,1e-05,1.53681]
[1779330177912,53.82,77928.34,0.0,0.99239,1e-05,1.53792]
[1779330178037,53.82,77928.34,0.0,0.99239,1e-05,1.53792]
[1779330178132,53.82,77927.29,0.0,0.99239,1e-05,1.53889]
[1779330182162,53.82,77919.6,0.0,0.99235,1e-05,1.54603]
[1779330183169,53.82,77914.33,0.0,0.99232,1e-05,1.55094]
[1779330186437,53.82,77914.65,0.0,0.99232,1e-05,1.55064]
[1779330186532,53.82,77914.65,0.0,0.99232,1e-05,1.55064]
[1779330189035,53.82,77910.72,0.0,0.9923,1e-05,1.55431]
[1779330189250,53.82,77930.33,0.0,0.9924,1e-05,1.53608]
[1779330190218,53.82,77969.99,0.0,0.99261,1e-05,1.49977]
[1779330191225,53.82,77972.08,0.0,0.99262,1e-05,1.49787]
[1779330193051,53.82,77972.93,0.0,0.99263,1e-05,1.4971]
[1779330193239,53.82,77973.11,0.0,0.99263,1e-05,1.49694]
[1779330194222,53.82,77973.11,0.0,0.99263,1e-05,1.49694]
[1779330194247,53.82,78003.28,0.0,0.99278,1e-05,1.46985]
[1779330195254,53.82,78012.95,0.0,0.99283,1e-05,1.46125]
[1779330196261,53.82,78013.83,0.0,0.99284,1e-05,1.46047]
[1779330197880,53.82,78013.88,0.0,0.99284,1e-05,1.46043]
[1779330198275,53.82,78014.28,0.0,0.99284,1e-05,1.46007]
[1779330203310,53.82,78005.05,0.0,0.99279,1e-05,1.46827]
[1779330206331,53.82,78002.31,0.0,0.99278,1e-05,1.47071]
[1779330207338,53.82,77996.86,0.0,0.99275,1e-05,1.47558]
[1779330208344,53.82,77985.47,0.0,0.99269,1e-05,1.48579]
[1779330209352,53.82,77982.06,0.0,0.99267,1e-05,1.48886]
[1779330214387,53.82,77987.17,0.0,0.99271,1e-05,1.48317]
[1779330215360,53.82,77987.17,0.0,0.99271,1e-05,1.48317]
[1779330215524,53.82,77987.17,0.0,0.99271,1e-05,1.48317]
[1779330215621,53.82,77987.27,0.0,0.99271,1e-05,1.48308]
[1779330216747,53.82,77987.27,0.0,0.99271,1e-05,1.48308]
[1779330216774,53.82,77987.27,0.0,0.99271,1e-05,1.48308]
[1779330222443,53.82,77986.41,0.0,0.9927,1e-05,1.48386]
[1779330228485,53.82,77987.36,0.0,0.99271,1e-05,1.483]
[1779330230879,53.82,77985.51,0.0,0.9927,1e-05,1.48466]
[1779330231021,53.82,77985.51,0.0,0.9927,1e-05,1.48466]
[1779330231506,53.82,77986.11,0.0,0.9927,1e-05,1.48413]
[1779330232432,53.82,77986.11,0.0,0.9927,1e-05,1.48413]
[1779330232525,53.82,77986.11,0.0,0.9927,1e-05,1.48413]
[1779330233520,53.82,77981.21,0.0,0.99268,1e-05,1.48853]
[1779330235490,53.82,77981.99,0.0,0.99268,1e-05,1.48783]
[1779330235520,53.82,77981.99,0.0,0.99268,1e-05,1.48783]
[1779330235649,53.82,77983.65,0.0,0.99269,1e-05,1.48634]
[1779330236948,53.82,77985.19,0.0,0.9927,1e-05,1.48495]
[1779330237024,53.82,77985.19,0.0,0.9927,1e-05,1.48495]
[1779330241576,53.82,77982.67,0.0,0.99268,1e-05,1.48722]
[1779330242402,53.82,77982.67,0.0,0.99268,1e-05,1.48722]
[1779330242520,53.82,77982.67,0.0,0.99268,1e-05,1.48722]
[1779330242590,53.82,77983.4,0.0,0.99269,1e-05,1.48656]
[1779330244327,53.82,77984.09,0.0,0.99269,1e-05,1.48594]
[1779330244522,53.82,77984.09,0.0,0.99269,1e-05,1.48594]
[1779330249633,53.82,77984.94,0.0,0.99269,1e-05,1.48518]
[1779330249950,53.82,77984.94,0.0,0.99269,1e-05,1.48518]
[1779330250028,53.82,77984.94,0.0,0.99269,1e-05,1.48518]
[1779330250241,53.82,77984.94,0.0,0.99269,1e-05,1.48518]
[1779330250272,53.82,77984.94,0.0,0.99269,1e-05,1.48518]
[1779330250640,53.82,77985.63,0.0,0.9927,1e-05,1.48456]
[1779330254684,53.82,77982.5,0.0,0.99268,1e-05,1.48737]
[1779330255313,53.82,77982.5,0.0,0.99268,1e-05,1.48737]
[1779330255520,53.82,77982.5,0.0,0.99268,1e-05,1.48737]
[1779330255691,53.82,77980.59,0.0,0.99267,1e-05,1.48909]
[1779330256306,53.82,77980.59,0.0,0.99267,1e-05,1.48909]
[1779330256522,53.82,77980.59,0.0,0.99267,1e-05,1.48909]
[1779330261764,53.82,77981.21,0.0,0.99268,1e-05,1.48853]
[1779330263400,53.82,77981.21,0.0,0.99268,1e-05,1.48853]
[1779330263519,53.82,77981.21,0.0,0.99268,1e-05,1.48853]
[1779330263604,53.82,77978.86,0.0,0.99266,1e-05,1.49065]
[1779330265052,53.82,77978.59,0.0,0.99266,1e-05,1.49089]
[1779330265270,53.82,77978.59,0.0,0.99266,1e-05,1.49089]
[1779330271326,53.82,77977.44,0.0,0.99266,1e-05,1.49193]
[1779330271520,53.82,77977.44,0.0,0.99266,1e-05,1.49193]
[1779330271621,53.82,77977.87,0.0,0.99266,1e-05,1.49045]
[1779330272416,53.82,77977.87,0.0,0.99266,1e-05,1.49045]
[1779330272522,53.82,77977.87,0.0,0.99266,1e-05,1.49045]
[1779330277035,53.82,77977.81,0.0,0.99266,1e-05,1.4905]
[1779330277268,53.82,77977.81,0.0,0.99266,1e-05,1.4905]
[1779330277370,53.82,77977.77,0.0,0.99266,1e-05,1.49054]
[1779330277967,53.82,77977.77,0.0,0.99266,1e-05,1.49054]
[1779330278023,53.82,77977.77,0.0,0.99266,1e-05,1.49054]
[1779330281007,53.82,77978.25,0.0,0.99267,1e-05,1.49011]
[1779330281086,53.82,77983.83,0.0,0.99269,1e-05,1.48508]
[1779330282334,53.82,77983.83,0.0,0.99269,1e-05,1.48508]
[1779330282529,53.82,77983.83,0.0,0.99269,1e-05,1.48508]
[1779330282628,53.82,77985.75,0.0,0.9927,1e-05,1.48336]
[1779330284019,53.82,77985.82,0.0,0.9927,1e-05,1.4833]
[1779330284121,53.82,77985.74,0.0,0.9927,1e-05,1.48337]
[1779330289963,53.82,77985.96,0.0,0.99271,1e-05,1.48317]
[1779330296008,53.82,77986.02,0.0,0.99271,1e-05,1.48312]
[1779330298483,53.82,77984.87,0.0,0.9927,1e-05,1.48415]
[1779330298529,53.82,77983.2,0.0,0.99269,1e-05,1.48565]
[1779330299039,53.82,77945.56,0.0,0.9925,1e-05,1.51983]
[1779330300043,53.82,77935.23,0.0,0.99244,1e-05,1.52933]
[1779330301049,53.82,77937.91,0.0,0.99246,1e-05,1.52686]
[1779330302506,53.82,77937.91,0.0,0.99246,1e-05,1.52686]
[1779330302529,53.82,77941.34,0.0,0.99247,1e-05,1.5237]
[1779330303064,53.82,77945.56,0.0,0.9925,1e-05,1.51983]
[1779330304073,53.82,77947.69,0.0,0.99251,1e-05,1.51788]
[1779330305078,53.82,77951.72,0.0,0.99253,1e-05,1.51419]
[1779330307092,53.82,77954.32,0.0,0.99254,1e-05,1.51182]
[1779330308099,53.82,77963.39,0.0,0.99259,1e-05,1.50356]
[1779330309106,53.82,77967.81,0.0,0.99261,1e-05,1.49955]
[1779330310113,53.82,77970.04,0.0,0.99262,1e-05,1.49753]
[1779330311120,53.82,77968.02,0.0,0.99261,1e-05,1.49936]
[1779330314239,53.82,77966.91,0.0,0.99261,1e-05,1.49995]
[1779330314276,53.82,77966.91,0.0,0.99261,1e-05,1.49995]
[1779330316155,53.81,77969.04,0.0,0.99263,1e-05,1.49679]
[1779330317162,53.81,77972.51,0.0,0.99265,1e-05,1.49325]
[1779330318529,53.81,77972.51,0.0,0.99265,1e-05,1.49325]
[1779330318752,53.8,77973.25,0.0,0.99266,1e-05,1.49178]
[1779330319770,53.8,77973.25,0.0,0.99266,1e-05,1.49178]
[1779330320020,53.8,77972.85,0.0,0.99265,1e-05,1.49214]
[1779330322529,53.8,77973.38,0.0,0.99266,1e-05,1.49087]
[1779330322572,53.79,77972.94,0.0,0.99266,1e-05,1.49088]
[1779330325922,53.79,77974.47,0.0,0.99268,1e-05,1.48832]
[1779330326022,53.79,77974.47,0.0,0.99268,1e-05,1.48832]
[1779330331466,53.77,77977.11,0.0,0.9927,1e-05,1.48403]
[1779330331521,53.77,77977.11,0.0,0.9927,1e-05,1.48403]
[1779330335845,53.76,77975.71,0.0,0.99271,1e-05,1.48233]
[1779330336022,53.76,77975.71,0.0,0.99271,1e-05,1.48233]
[1779330337113,53.76,77975.86,0.0,0.99271,1e-05,1.48182]
[1779330337272,53.76,77975.86,0.0,0.99271,1e-05,1.48182]
[1779330337302,53.76,77975.56,0.0,0.99271,1e-05,1.48171]
[1779330342148,53.75,77973.95,0.0,0.99271,1e-05,1.48166]
[1779330342270,53.75,77973.95,0.0,0.99271,1e-05,1.48166]
[1779330347372,53.74,77969.08,0.0,0.99269,1e-05,1.48529]
[1779330348406,53.74,77969.08,0.0,0.99269,1e-05,1.48529]
[1779330348522,53.74,77969.08,0.0,0.99269,1e-05,1.48529]
[1779330349660,53.74,77968.34,0.0,0.99269,1e-05,1.48595]
[1779330349772,53.74,77968.34,0.0,0.99269,1e-05,1.48595]
[1779330349760,53.74,77968.12,0.0,0.99269,1e-05,1.48615]
[1779330353619,53.74,77968.23,0.0,0.99269,1e-05,1.48605]
[1779330353774,53.74,77968.23,0.0,0.99269,1e-05,1.48605]
[1779330358769,53.74,77967.52,0.0,0.99268,1e-05,1.48669]
[1779330359023,53.74,77968.04,0.0,0.99269,1e-05,1.48622]
[1779330361297,53.74,77967.35,0.0,0.99268,1e-05,1.48685]
[1779330361519,53.74,77967.35,0.0,0.99268,1e-05,1.48685]
[1779330361553,53.74,77967.5,0.0,0.99268,1e-05,1.48671]
[1779330364525,53.74,77983.76,0.0,0.99277,1e-05,1.47211]
[1779330364875,53.74,77983.76,0.0,0.99277,1e-05,1.47211]
[1779330365510,53.74,78014.9,0.0,0.99292,0.0,1.4445]
[1779330366514,53.74,78022.33,0.0,0.99296,0.0,1.43798]
[1779330368368,53.74,78022.92,0.0,0.99296,0.0,1.43746]
[1779330373564,53.73,78024.22,0.0,0.99298,0.0,1.43454]
[1779330376587,53.73,78000.16,0.0,0.99286,1e-05,1.45483]
[1779330377593,53.73,77996.82,0.0,0.99285,1e-05,1.45779]
[1779330382627,53.72,77995.18,0.0,0.99284,1e-05,1.45857]
[1779330384146,53.72,77995.21,0.0,0.99284,1e-05,1.4582]
[1779330384270,53.72,77995.21,0.0,0.99284,1e-05,1.4582]
[1779330386166,53.72,77994.63,0.0,0.99285,1e-05,1.45804]
[1779330386277,53.72,77994.63,0.0,0.99285,1e-05,1.45804]
[1779330386655,53.72,77994.09,0.0,0.99284,1e-05,1.45819]
[1779330391690,53.7,77989.89,0.0,0.99284,1e-05,1.45915]
[1779330392622,53.7,77989.89,0.0,0.99284,1e-05,1.45915]
[1779330392770,53.7,77989.89,0.0,0.99284,1e-05,1.45915]
[1779330398747,53.69,77994.28,0.0,0.99287,1e-05,1.45297]
[1779330398965,53.69,77994.28,0.0,0.99287,1e-05,1.45297]
[1779330399020,53.69,77994.28,0.0,0.99287,1e-05,1.45297]
[1779330399617,53.69,77994.28,0.0,0.99287,1e-05,1.45297]
[1779330399772,53.69,77994.28,0.0,0.99287,1e-05,1.45297]
[1779330399819,53.69,77993.54,0.0,0.99287,1e-05,1.4533]
[1779330406803,53.67,77993.78,0.0,0.99288,1e-05,1.45089]
[1779330410097,53.67,77994.46,0.0,0.99289,1e-05,1.44936]
[1779330410279,53.67,77994.46,0.0,0.99289,1e-05,1.44936]
[1779330414621,53.66,77994.23,0.0,0.9929,1e-05,1.44835]
[1779330414775,53.66,77994.23,0.0,0.9929,1e-05,1.44835]
[1779330416742,53.66,77992.21,0.0,0.99289,1e-05,1.44953]
[1779330416774,53.66,77992.21,0.0,0.99289,1e-05,1.44953]
[1779330416874,53.66,77992.0,0.0,0.99289,1e-05,1.44941]
[1779330420792,53.65,77991.45,0.0,0.99289,1e-05,1.44929]
[1779330421022,53.65,77991.69,0.0,0.9929,1e-05,1.44847]
[1779330426946,53.64,77992.32,0.0,0.99291,1e-05,1.44613]
[1779330428555,53.64,77992.32,0.0,0.99291,1e-05,1.44613]
[1779330428771,53.64,77992.32,0.0,0.99291,1e-05,1.44613]
[1779330430828,53.63,77993.9,0.0,0.99292,1e-05,1.44415]
[1779330430832,53.63,77994.32,0.0,0.99293,0.0,1.4432]
[1779330431022,53.63,77994.32,0.0,0.99293,0.0,1.4432]
[1779330435896,53.62,77995.35,0.0,0.99294,0.0,1.44144]
[1779330435007,53.62,78001.29,0.0,0.99297,0.0,1.43593]
[1779330436022,53.62,78001.29,0.0,0.99297,0.0,1.43593]
[1779330439031,53.61,78007.09,0.0,0.993,0.0,1.42976]
[1779330440586,53.61,78007.09,0.0,0.993,0.0,1.42976]
[1779330440769,53.61,78007.09,0.0,0.993,0.0,1.42976]
[1779330440777,53.61,78010.61,0.0,0.99302,0.0,1.42616]
[1779330442232,53.61,78012.2,0.0,0.99303,0.0,1.42477]
[1779330442276,53.61,78012.2,0.0,0.99303,0.0,1.42477]
[1779330442378,53.61,78012.08,0.0,0.99303,0.0,1.42437]
[1779330446051,53.61,78010.61,0.0,0.99303,0.0,1.42514]
[1779330446270,53.61,78010.61,0.0,0.99303,0.0,1.42514]
[1779330450115,53.6,78016.61,0.0,0.99307,0.0,1.41839]
[1779330451374,53.6,78016.61,0.0,0.99307,0.0,1.41839]
[1779330451524,53.6,78016.61,0.0,0.99307,0.0,1.41839]
[1779330453136,53.59,78022.2,0.0,0.9931,0.0,1.41176]
[1779330454989,53.59,78022.93,0.0,0.99311,0.0,1.4109]
[1779330455025,53.59,78022.93,0.0,0.99311,0.0,1.4109]
[1779330455150,53.59,78023.24,0.0,0.99311,0.0,1.4104]
[1779330459567,53.58,78023.53,0.0,0.99312,0.0,1.40946]
[1779330459769,53.58,78023.53,0.0,0.99312,0.0,1.40946]
[1779330464005,53.58,78024.64,0.0,0.99313,0.0,1.40735]
[1779330464019,53.58,78024.64,0.0,0.99313,0.0,1.40735]
[1779330464214,53.57,78024.41,0.0,0.99313,0.0,1.40732]
[1779330469248,53.57,78024.8,0.0,0.99314,0.0,1.40584]
[1779330474285,53.56,78027.11,0.0,0.99315,0.0,1.40272]
[1779330476104,53.56,78027.26,0.0,0.99316,0.0,1.40236]
[1779330476273,53.56,78027.26,0.0,0.99316,0.0,1.40236]
[1779330478312,53.55,78032.55,0.0,0.99318,0.0,1.39715]
[1779330480041,53.55,78032.95,0.0,0.99319,0.0,1.39659]
[1779330480273,53.55,78032.95,0.0,0.99319,0.0,1.39659]
[1779330480326,53.55,78032.31,0.0,0.99319,0.0,1.39692]
[1779330481109,53.55,78032.31,0.0,0.99319,0.0,1.39692]
[1779330481274,53.55,78032.31,0.0,0.99319,0.0,1.39692]
[1779330482340,53.55,78025.13,0.0,0.99315,0.0,1.40266]
[1779330482973,53.55,78025.13,0.0,0.99315,0.0,1.40266]
[1779330483350,53.55,78018.33,0.0,0.99312,0.0,1.40831]
[1779330484923,53.55,78018.33,0.0,0.99312,0.0,1.40831]
[1779330485025,53.55,78019.24,0.0,0.99313,0.0,1.40728]
[1779330485362,53.54,78019.22,0.0,0.99313,0.0,1.40706]
[1779330490398,53.54,78007.81,0.0,0.99308,0.0,1.41578]
[1779330491405,53.54,78002.74,0.0,0.99306,0.0,1.41994]
[1779330502482,53.52,78000.95,0.0,0.99306,0.0,1.41868]
[1779330503405,53.52,78000.95,0.0,0.99306,0.0,1.41868]
[1779330506272,53.51,78000.95,0.0,0.99307,0.0,1.41818]
[1779330507286,53.51,78000.95,0.0,0.99307,0.0,1.41769]
[1779330507523,53.51,78000.95,0.0,0.99307,0.0,1.41769]
[1779330507536,53.51,78000.95,0.0,0.99307,0.0,1.41744]
[1779330512553,53.5,78002.16,0.0,0.99309,0.0,1.41411]
[1779330514296,53.5,78002.05,0.0,0.99309,0.0,1.41396]
[1779330514518,53.5,78002.05,0.0,0.99309,0.0,1.41396]
[1779330517588,53.49,77997.76,0.0,0.99307,0.0,1.41673]
[1779330519602,53.49,77992.14,0.0,0.99305,0.0,1.42113]
[1779330521738,53.49,77989.7,0.0,0.99304,0.0,1.423]
[1779330521773,53.49,77989.7,0.0,0.99304,0.0,1.423]
[1779330521839,53.49,77989.48,0.0,0.99304,0.0,1.42294]
[1779330525599,53.48,77989.77,0.0,0.99304,0.0,1.4219]
[1779330525773,53.48,77989.77,0.0,0.99304,0.0,1.4219]
[1779330527658,53.48,77985.48,0.0,0.99303,0.0,1.42487]
[1779330529673,53.47,77981.15,0.0,0.99301,0.0,1.42813]
[1779330530090,53.47,77981.15,0.0,0.99301,0.0,1.42813]
[1779330530274,53.47,77981.15,0.0,0.99301,0.0,1.42813]
[1779330530680,53.47,77981.05,0.0,0.99301,0.0,1.42795]
[1779330531564,53.47,77981.05,0.0,0.99301,0.0,1.42795]
[1779330531769,53.47,77981.05,0.0,0.99301,0.0,1.42795]
[1779330537587,53.46,77981.04,0.0,0.99302,0.0,1.42633]
[1779330537771,53.46,77981.04,0.0,0.99302,0.0,1.42633]
[1779330537800,53.46,77980.77,0.0,0.99302,0.0,1.42629]
[1779330538573,53.46,77980.77,0.0,0.99302,0.0,1.42629]
[1779330538773,53.46,77980.77,0.0,0.99302,0.0,1.42629]
[1779330542767,53.45,77975.8,0.0,0.993,0.0,1.42931]
[1779330544832,53.45,77973.78,0.0,0.99299,0.0,1.43081]
[1779330544900,53.45,77973.6,0.0,0.99299,0.0,1.43069]
[1779330545026,53.45,77973.6,0.0,0.99299,0.0,1.43069]
[1779330545535,53.45,77973.6,0.0,0.99299,0.0,1.43069]
[1779330545769,53.45,77973.6,0.0,0.99299,0.0,1.43069]
[1779330550917,53.44,77970.66,0.0,0.99299,0.0,1.43189]
[1779330551023,53.44,77970.66,0.0,0.99299,0.0,1.43189]
[1779330551018,53.44,77969.07,0.0,0.99298,0.0,1.43301]
[1779330551700,53.44,77969.07,0.0,0.99298,0.0,1.43301]
[1779330551773,53.44,77969.07,0.0,0.99298,0.0,1.43301]
[1779330551832,53.44,77967.41,0.0,0.99297,0.0,1.43418]
[1779330556867,53.43,77966.72,0.0,0.99298,0.0,1.43336]
[1779330562598,53.42,77967.05,0.0,0.99299,0.0,1.43193]
[1779330562770,53.42,77967.05,0.0,0.99299,0.0,1.43193]
[1779330562909,53.42,77966.1,0.0,0.99298,0.0,1.43219]
[1779330564238,53.41,77965.04,0.0,0.99298,0.0,1.43284]
[1779330564274,53.41,77965.04,0.0,0.99298,0.0,1.43284]
[1779330569958,53.4,77965.06,0.0,0.99299,0.0,1.43108]
[1779330571887,53.4,77965.14,0.0,0.99299,0.0,1.43073]
[1779330572021,53.4,77965.14,0.0,0.99299,0.0,1.43073]
[1779330571988,53.4,77965.24,0.0,0.993,0.0,1.42929]
[1779330572978,53.4,77965.48,0.0,0.993,0.0,1.42879]
[1779330573083,53.4,77965.48,0.0,0.993,0.0,1.42879]
[1779330573270,53.4,77965.48,0.0,0.993,0.0,1.42879]
[1779330579021,53.39,77966.2,0.0,0.99301,0.0,1.42645]
[1779330581035,53.38,77969.33,0.0,0.99303,0.0,1.42315]
[1779330583438,53.38,77971.01,0.0,0.99304,0.0,1.42113]
[1779330583528,53.38,77971.01,0.0,0.99304,0.0,1.42113]
[1779330584056,53.38,77971.56,0.0,0.99305,0.0,1.42038]
[1779330584715,53.38,77971.56,0.0,0.99305,0.0,1.42038]
[1779330584770,53.38,77971.56,0.0,0.99305,0.0,1.42038]
[1779330590641,53.37,77970.96,0.0,0.99305,0.0,1.41957]
[1779330590771,53.37,77970.96,0.0,0.99305,0.0,1.41957]
[1779330590872,53.37,77971.77,0.0,0.99306,0.0,1.41834]
[1779330591680,53.37,77971.77,0.0,0.99306,0.0,1.41834]
[1779330591773,53.37,77971.77,0.0,0.99306,0.0,1.41834]
[1779330595134,53.36,77966.93,0.0,0.99304,0.0,1.42153]
[1779330597236,53.36,77964.93,0.0,0.99303,0.0,1.42302]
[1779330597270,53.36,77964.93,0.0,0.99303,0.0,1.42302]
[1779330597458,53.36,77965.56,0.0,0.99304,0.0,1.4222]
[1779330598495,53.36,77965.56,0.0,0.99304,0.0,1.4222]
[1779330598523,53.36,77965.56,0.0,0.99304,0.0,1.4222]
[1779330601177,53.36,77970.65,0.0,0.99306,0.0,1.41775]
[1779330603782,53.36,77970.82,0.0,0.99306,0.0,1.4176]
[1779330604023,53.36,77970.82,0.0,0.99306,0.0,1.4176]
[1779330603878,53.36,77969.95,0.0,0.99306,0.0,1.41836]
[1779330604197,53.36,77971.15,0.0,0.99307,0.0,1.41732]
[1779330605440,53.36,77971.15,0.0,0.99307,0.0,1.41732]
[1779330605519,53.36,77971.15,0.0,0.99307,0.0,1.41732]
[1779330607218,53.36,77978.33,0.0,0.9931,0.0,1.41106]
[1779330608808,53.36,77978.33,0.0,0.9931,0.0,1.41106]
[1779330609027,53.36,77978.33,0.0,0.9931,0.0,1.41106]
[1779330609073,53.36,77979.21,0.0,0.99311,0.0,1.41029]
[1779330609232,53.36,77976.18,0.0,0.99309,0.0,1.41293]
[1779330610686,53.36,77976.18,0.0,0.99309,0.0,1.41293]
[1779330610770,53.36,77976.18,0.0,0.99309,0.0,1.41293]
[1779330615746,53.36,77975.15,0.0,0.99309,0.0,1.41383]
[1779330615773,53.36,77975.15,0.0,0.99309,0.0,1.41383]
[1779330615946,53.36,77973.52,0.0,0.99308,0.0,1.41525]
[1779330617051,53.36,77973.52,0.0,0.99308,0.0,1.41525]
[1779330617272,53.36,77973.53,0.0,0.99308,0.0,1.41524]
[1779330619303,53.36,77966.34,0.0,0.99304,0.0,1.42152]
[1779330620311,53.36,77957.87,0.0,0.993,0.0,1.42895]
[1779330621318,53.36,77951.45,0.0,0.99297,1e-05,1.4346]
[1779330622325,53.36,77938.17,0.0,0.9929,1e-05,1.44636]
[1779330623333,53.36,77932.8,0.0,0.99287,1e-05,1.45114]
[1779330626354,53.36,77940.58,0.0,0.99291,1e-05,1.44422]
[1779330630518,53.36,77941.27,0.0,0.99292,1e-05,1.44361]
[1779330630775,53.36,77941.27,0.0,0.99292,1e-05,1.44361]
[1779330630853,53.36,77941.32,0.0,0.99292,1e-05,1.44356]
[1779330631943,53.36,77941.32,0.0,0.99292,1e-05,1.44356]
[1779330632025,53.36,77941.32,0.0,0.99292,1e-05,1.44356]
[1779330637434,53.36,77941.06,0.0,0.99292,1e-05,1.44272]
[1779330642469,53.36,77940.74,0.0,0.99292,1e-05,1.44301]
[1779330647649,53.36,77940.68,0.0,0.99292,1e-05,1.44306]
[1779330647769,53.36,77940.68,0.0,0.99292,1e-05,1.44306]
[1779330647870,53.36,77940.71,0.0,0.99292,1e-05,1.44303]
[1779330649319,53.36,77940.14,0.0,0.99292,1e-05,1.44354]
[1779330649525,53.36,77940.14,0.0,0.99292,1e-05,1.44354]
[1779330651424,53.36,77941.37,0.0,0.99292,1e-05,1.44245]
[1779330651523,53.36,77941.37,0.0,0.99292,1e-05,1.44245]
[1779330651532,53.36,77943.15,0.0,0.99293,1e-05,1.44087]
[1779330655560,53.36,77947.23,0.0,0.99295,1e-05,1.43726]
[1779330656569,53.36,77951.69,0.0,0.99297,0.0,1.43333]
[1779330657867,53.36,77951.69,0.0,0.99297,0.0,1.43333]
[1779330658020,53.36,77951.69,0.0,0.99297,0.0,1.43333]
[1779330663136,53.36,77954.33,0.0,0.99299,0.0,1.431]
[1779330663270,53.36,77954.98,0.0,0.99299,0.0,1.43043]
[1779330663617,53.36,77952.3,0.0,0.99298,0.0,1.43279]
[1779330665853,53.36,77952.2,0.0,0.99298,0.0,1.43288]
[1779330666020,53.36,77952.2,0.0,0.99298,0.0,1.43288]
[1779330667985,53.36,77951.06,0.0,0.99297,1e-05,1.43388]
[1779330668020,53.36,77951.06,0.0,0.99297,1e-05,1.43388]
[1779330668049,53.36,77950.17,0.0,0.99297,1e-05,1.43467]
[1779330670629,53.36,77950.44,0.0,0.99297,1e-05,1.43443]
[1779330670772,53.36,77950.44,0.0,0.99297,1e-05,1.43443]
[1779330672681,53.36,77952.95,0.0,0.99298,0.0,1.43222]
[1779330674740,53.36,77952.83,0.0,0.99298,0.0,1.43232]
[1779330674769,53.36,77952.83,0.0,0.99298,0.0,1.43232]
[1779330674891,53.36,77951.85,0.0,0.99297,0.0,1.43319]
[1779330676058,53.36,77951.85,0.0,0.99297,0.0,1.43319]
[1779330676271,53.36,77953.23,0.0,0.99298,0.0,1.43197]
[1779330679251,53.36,77951.85,0.0,0.99297,0.0,1.43319]
[1779330679270,53.36,77951.85,0.0,0.99297,0.0,1.43319]
[1779330679729,53.36,77953.15,0.0,0.99298,0.0,1.43204]
[1779330680702,53.36,77953.15,0.0,0.99298,0.0,1.43204]
[1779330680771,53.36,77953.15,0.0,0.99298,0.0,1.43204]
[1779330686778,53.36,77953.07,0.0,0.99298,0.0,1.43211]
[1779330687347,53.36,77953.07,0.0,0.99298,0.0,1.43211]
[1779330687527,53.36,77953.07,0.0,0.99298,0.0,1.43211]
[1779330687785,53.36,77951.98,0.0,0.99298,0.0,1.43307]
[1779330688708,53.36,77951.98,0.0,0.99298,0.0,1.43307]
[1779330688774,53.36,77951.98,0.0,0.99298,0.0,1.43307]
[1779330692820,53.36,77950.3,0.0,0.99297,0.0,1.43349]
[1779330695961,53.36,77950.69,0.0,0.99297,0.0,1.43314]
[1779330696020,53.36,77950.69,0.0,0.99297,0.0,1.43314]
[1779330696178,53.36,77950.93,0.0,0.99298,0.0,1.43293]
[1779330697855,53.36,77952.78,0.0,0.99298,0.0,1.4313]
[1779330698324,53.36,77952.78,0.0,0.99298,0.0,1.4313]
[1779330698520,53.36,77952.78,0.0,0.99298,0.0,1.4313]
[1779330704930,53.36,77954.49,0.0,0.99299,0.0,1.4298]
[1779330706074,53.36,77953.81,0.0,0.99299,0.0,1.4304]
[1779330706176,53.36,77951.82,0.0,0.99298,0.0,1.43215]
[1779330706273,53.36,77951.82,0.0,0.99298,0.0,1.43215]
[1779330706919,53.36,77951.89,0.0,0.99298,0.0,1.43209]
[1779330709939,53.36,77950.16,0.0,0.99297,1e-05,1.43361]
[1779330710718,53.36,77950.16,0.0,0.99297,1e-05,1.43361]
[1779330710775,53.36,77950.16,0.0,0.99297,1e-05,1.43361]
[1779330714173,53.36,77950.89,0.0,0.99298,0.0,1.43297]
[1779330714273,53.36,77949.81,0.0,0.99297,1e-05,1.43392]
[1779330718270,53.36,77950.52,0.0,0.99297,0.0,1.43329]
[1779330719002,53.36,77950.62,0.0,0.99297,0.0,1.43321]
[1779330724045,53.36,77952.06,0.0,0.99298,0.0,1.43194]
[1779330725532,53.36,77952.1,0.0,0.99298,0.0,1.4319]
[1779330725772,53.36,77952.1,0.0,0.99298,0.0,1.4319]
[1779330731094,53.36,77952.9,0.0,0.99299,0.0,1.4312]
[1779330734420,53.36,77951.28,0.0,0.99298,0.0,1.43262]
[1779330734520,53.36,77951.28,0.0,0.99298,0.0,1.43262]
[1779330735547,53.36,77948.16,0.0,0.99296,1e-05,1.43538]
[1779330735768,53.36,77948.16,0.0,0.99296,1e-05,1.43538]
[1779330736129,53.36,77943.59,0.0,0.99294,1e-05,1.43941]
[1779330741164,53.36,77942.42,0.0,0.99293,1e-05,1.44045]
[1779330742066,53.36,77942.42,0.0,0.99293,1e-05,1.44045]
[1779330742270,53.36,77943.16,0.0,0.99294,1e-05,1.43979]
[1779330745192,53.36,77938.06,0.0,0.99291,1e-05,1.44431]
[1779330745447,53.36,77938.06,0.0,0.99291,1e-05,1.44431]
[1779330745522,53.36,77938.06,0.0,0.99291,1e-05,1.44431]
[1779330747153,53.36,77939.2,0.0,0.99292,1e-05,1.4433]
[1779330747207,53.36,77938.98,0.0,0.99292,1e-05,1.4435]
[1779330747269,53.36,77938.98,0.0,0.99292,1e-05,1.4435]
[1779330753754,53.36,77939.51,0.0,0.99292,1e-05,1.44196]
[1779330753772,53.36,77939.51,0.0,0.99292,1e-05,1.44196]
[1779330760048,53.36,77940.81,0.0,0.99293,1e-05,1.44081]
[1779330760274,53.36,77941.58,0.0,0.99293,1e-05,1.44012]
[1779330760545,53.36,77941.58,0.0,0.99293,1e-05,1.44012]
[1779330760771,53.36,77941.58,0.0,0.99293,1e-05,1.44012]
[1779330760871,53.36,77941.64,0.0,0.99293,1e-05,1.44007]
[1779330766340,53.36,77942.17,0.0,0.99294,1e-05,1.4396]
[1779330767404,53.36,77942.17,0.0,0.99294,1e-05,1.4396]
[1779330767521,53.36,77942.17,0.0,0.99294,1e-05,1.4396]
[1779330773389,53.36,77942.15,0.0,0.99294,1e-05,1.43962]
[1779330778424,53.36,77943.85,0.0,0.99294,1e-05,1.43812]
[1779330780318,53.36,77944.21,0.0,0.99295,1e-05,1.4378]
[1779330780524,53.36,77944.21,0.0,0.99295,1e-05,1.4378]
[1779330781665,53.36,77944.21,0.0,0.99295,1e-05,1.4378]
[1779330781768,53.36,77944.21,0.0,0.99295,1e-05,1.4378]
[1779330781869,53.36,77944.65,0.0,0.99295,1e-05,1.43741]
[1779330787328,53.36,77944.3,0.0,0.99295,1e-05,1.43772]
[1779330787522,53.36,77944.3,0.0,0.99295,1e-05,1.43772]
[1779330793392,53.36,77945.84,0.0,0.99295,1e-05,1.43636]
[1779330793524,53.36,77945.84,0.0,0.99295,1e-05,1.43636]
[1779330794226,53.36,77945.84,0.0,0.99295,1e-05,1.43636]
[1779330794272,53.36,77945.84,0.0,0.99295,1e-05,1.43636]
[1779330794281,53.36,77945.73,0.0,0.99295,1e-05,1.43645]
[1779330799572,53.36,77948.45,0.0,0.99297,1e-05,1.43405]
[1779330802474,53.36,77948.89,0.0,0.99297,1e-05,1.43367]
[1779330802521,53.36,77948.89,0.0,0.99297,1e-05,1.43367]
[1779330807629,53.36,77949.58,0.0,0.99297,0.0,1.43306]
[1779330810287,53.36,77949.58,0.0,0.99297,0.0,1.43306]
[1779330810652,53.36,77973.6,0.0,0.99309,0.0,1.41201]
[1779330811659,53.36,77979.62,0.0,0.99313,0.0,1.40573]
[1779330813985,53.36,77979.36,0.0,0.99313,0.0,1.40596]
[1779330819715,53.35,77976.56,0.0,0.99312,0.0,1.40672]
[1779330823629,53.34,77974.65,0.0,0.99312,0.0,1.40767]
[1779330823774,53.34,77974.65,0.0,0.99312,0.0,1.40767]
[1779330825097,53.34,77974.01,0.0,0.99311,0.0,1.40799]
[1779330825272,53.34,77974.01,0.0,0.99311,0.0,1.40799]
[1779330825310,53.34,77974.25,0.0,0.99312,0.0,1.40754]
[1779330830792,53.33,77976.44,0.0,0.99314,0.0,1.40424]
[1779330832031,53.33,77976.44,0.0,0.99314,0.0,1.40424]
[1779330832275,53.33,77976.44,0.0,0.99314,0.0,1.40424]
[1779330835827,53.32,77971.29,0.0,0.99312,0.0,1.40758]
[1779330837251,53.32,77971.29,0.0,0.99312,0.0,1.40758]
[1779330837273,53.32,77971.29,0.0,0.99312,0.0,1.40758]
[1779330839247,53.32,77966.55,0.0,0.99309,0.0,1.41171]
[1779330839272,53.32,77966.55,0.0,0.99309,0.0,1.41171]
[1779330839855,53.32,77964.41,0.0,0.99308,0.0,1.41357]
[1779330842500,53.32,77964.48,0.0,0.99308,0.0,1.41351]
[1779330842524,53.32,77964.48,0.0,0.99308,0.0,1.41351]
[1779330842876,53.32,77959.12,0.0,0.99306,0.0,1.41819]
[1779330846375,53.32,77958.52,0.0,0.99305,0.0,1.41872]
[1779330846525,53.32,77958.52,0.0,0.99305,0.0,1.41872]
[1779330846904,53.32,77958.91,0.0,0.99306,0.0,1.41837]
[1779330847995,53.32,77958.91,0.0,0.99306,0.0,1.41837]
[1779330848022,53.32,77958.91,0.0,0.99306,0.0,1.41837]
[1779330852513,53.32,77957.25,0.0,0.99305,0.0,1.41983]
[1779330852524,53.32,77957.25,0.0,0.99305,0.0,1.41983]
[1779330852946,53.32,77957.21,0.0,0.99305,0.0,1.41986]
[1779330855428,53.32,77956.89,0.0,0.99305,0.0,1.42014]
[1779330855524,53.32,77956.89,0.0,0.99305,0.0,1.42014]
[1779330859251,53.32,77961.54,0.0,0.99307,0.0,1.41608]
[1779330859278,53.32,77961.54,0.0,0.99307,0.0,1.41608]
[1779330859319,53.32,77960.31,0.0,0.99306,0.0,1.41715]
[1779330859721,53.32,77960.31,0.0,0.99306,0.0,1.41715]
[1779330859770,53.32,77960.31,0.0,0.99306,0.0,1.41715]
[1779330861003,53.32,77966.29,0.0,0.99309,0.0,1.41193]
[1779330862308,53.32,77966.29,0.0,0.99309,0.0,1.41193]
[1779330862349,53.32,77967.07,0.0,0.9931,0.0,1.41125]
[1779330862525,53.32,77967.07,0.0,0.9931,0.0,1.41125]
[1779330865239,53.32,77967.13,0.0,0.9931,0.0,1.4112]
[1779330865274,53.32,77967.13,0.0,0.9931,0.0,1.4112]
[1779330865294,53.32,77963.59,0.0,0.99308,0.0,1.41429]
[1779330870296,53.32,77961.57,0.0,0.99307,0.0,1.41605]
[1779330872080,53.32,77958.37,0.0,0.99306,0.0,1.41779]
[1779330872796,53.32,77958.37,0.0,0.99306,0.0,1.41779]
[1779330873021,53.32,77958.37,0.0,0.99306,0.0,1.41779]
[1779330873087,53.32,77957.08,0.0,0.99305,0.0,1.41892]
[1779330878123,53.32,77956.02,0.0,0.99305,0.0,1.41984]
[1779330887185,53.32,77955.56,0.0,0.99304,0.0,1.42025]
[1779330890206,53.32,77949.62,0.0,0.99301,0.0,1.42546]
[1779330895241,53.32,77949.26,0.0,0.99301,0.0,1.42577]
[1779330900276,53.32,77951.48,0.0,0.99302,0.0,1.42382]
[1779330901283,53.32,77955.36,0.0,0.99304,0.0,1.42042]
[1779330904304,53.32,77958.97,0.0,0.99306,0.0,1.41726]
[1779330909339,53.32,77959.63,0.0,0.99306,0.0,1.41669]
[1779330914374,53.32,77957.7,0.0,0.99305,0.0,1.41837]
[1779330919410,53.32,77956.07,0.0,0.99305,0.0,1.4198]
[1779330920417,53.32,77951.89,0.0,0.99303,0.0,1.42346]
[1779330925452,53.32,77951.47,0.0,0.99302,0.0,1.42383]
[1779330930488,53.32,77950.87,0.0,0.99302,0.0,1.42436]
[1779330935523,53.32,77950.93,0.0,0.99303,0.0,1.42325]
[1779330940558,53.32,77951.2,0.0,0.99303,0.0,1.42301]
[1779330945593,53.32,77951.52,0.0,0.99303,0.0,1.42192]
[1779330950628,53.31,77950.85,0.0,0.99304,0.0,1.42118]
[1779330955663,53.3,77943.85,0.0,0.99301,0.0,1.42601]
[1779330958685,53.3,77941.69,0.0,0.993,0.0,1.42709]
[1779330962716,53.29,77949.58,0.0,0.99305,0.0,1.41909]
[1779330967748,53.28,77948.45,0.0,0.99305,0.0,1.41879]
[1779330973790,53.27,77948.52,0.0,0.99306,0.0,1.41719]
[1779330978825,53.26,77947.01,0.0,0.99306,0.0,1.4175]
[1779330983860,53.26,77948.08,0.0,0.99306,0.0,1.41657]
[1779330985874,53.26,77952.27,0.0,0.99308,0.0,1.4129]
[1779330990909,53.26,77951.38,0.0,0.99308,0.0,1.41368]
[1779330995944,53.26,77950.78,0.0,0.99308,0.0,1.41315]
[1779331000979,53.26,77951.73,0.0,0.99309,0.0,1.41232]
[1779331006014,53.26,77951.84,0.0,0.99309,0.0,1.41222]
[1779331011050,53.26,77958.46,0.0,0.99312,0.0,1.40646]
[1779331016084,53.26,77959.42,0.0,0.99312,0.0,1.40562]
[1779331021120,53.26,77954.96,0.0,0.9931,0.0,1.4095]
[1779331026155,53.26,77954.87,0.0,0.9931,0.0,1.40958]
[1779331031190,53.26,77956.46,0.0,0.99311,0.0,1.4082]
[1779331034211,53.26,77961.76,0.0,0.99313,0.0,1.40359]
[1779331039246,53.26,77959.51,0.0,0.99312,0.0,1.40554]
[1779331044282,53.26,77958.2,0.0,0.99312,0.0,1.40668]
[1779331049317,53.26,77958.72,0.0,0.99312,0.0,1.40623]
[1779331057373,53.26,77959.89,0.0,0.99313,0.0,1.40416]
[1779331062408,53.26,77961.61,0.0,0.99314,0.0,1.40267]
[1779331067443,53.26,77963.01,0.0,0.99315,0.0,1.40146]
[1779331072479,53.26,77963.21,0.0,0.99315,0.0,1.40128]
[1779331077514,53.26,77964.02,0.0,0.99315,0.0,1.40058]
[1779331082549,53.26,77961.29,0.0,0.99314,0.0,1.40295]
[1779331087585,53.26,77959.45,0.0,0.99313,0.0,1.40432]
[1779331092619,53.26,77959.63,0.0,0.99314,0.0,1.40302]
[1779331097656,53.25,77959.89,0.0,0.99314,0.0,1.40167]
[1779331103713,53.24,77960.16,0.0,0.99315,0.0,1.40031]
[1779331108749,53.24,77964.59,0.0,0.99317,0.0,1.39647]
[1779331111770,53.24,77971.25,0.0,0.99321,0.0,1.38968]
[1779331116805,53.24,77972.62,0.0,0.99322,0.0,1.38771]
[1779331120392,53.23,77973.21,0.0,0.99323,0.0,1.38682]
[1779331121519,53.23,77973.18,0.0,0.99323,0.0,1.38665]
[1779331126078,53.23,77973.31,0.0,0.99323,0.0,1.38559]
[1779331126270,53.23,77973.31,0.0,0.99323,0.0,1.38559]
[1779331126371,53.23,77972.66,0.0,0.99323,0.0,1.38596]
[1779331131910,53.22,77973.41,0.0,0.99324,0.0,1.3842]
[1779331134577,53.22,77978.13,0.0,0.99327,0.0,1.37979]
[1779331136029,53.21,77980.25,0.0,0.99328,0.0,1.3778]
[1779331140259,53.21,77980.61,0.0,0.99328,0.0,1.37716]
[1779331140308,53.21,77991.4,0.0,0.99334,0.0,1.36745]
[1779331140976,53.21,77998.4,0.0,0.99337,0.0,1.36136]
[1779331146011,53.21,78001.82,0.0,0.99339,0.0,1.3582]
[1779331147509,53.21,78001.82,0.0,0.99339,0.0,1.3582]
[1779331147521,53.21,78001.82,0.0,0.99339,0.0,1.3582]
[1779331147605,53.21,78001.99,0.0,0.99339,0.0,1.35792]
[1779331150652,53.2,78001.55,0.0,0.99339,0.0,1.35802]
[1779331150771,53.2,78001.48,0.0,0.99339,0.0,1.35795]
[1779331156994,53.2,78003.1,0.0,0.9934,0.0,1.35605]
[1779331162171,53.2,78003.05,0.0,0.9934,0.0,1.35609]
[1779331162270,53.2,78003.05,0.0,0.9934,0.0,1.35609]
[1779331162325,53.2,78005.02,0.0,0.99341,0.0,1.35443]
[1779331163553,53.2,78005.02,0.0,0.99341,0.0,1.35443]
[1779331163769,53.2,78004.66,0.0,0.99341,0.0,1.35473]
[1779331169172,53.2,78003.46,0.0,0.9934,0.0,1.35574]
[1779331172556,53.2,78002.44,0.0,0.9934,0.0,1.35558]
[1779331172655,53.2,78002.33,0.0,0.9934,0.0,1.35567]
[1779331172770,53.2,78002.33,0.0,0.9934,0.0,1.35567]
[1779331173032,53.2,78002.33,0.0,0.9934,0.0,1.35567]
[1779331173274,53.2,78002.33,0.0,0.9934,0.0,1.35567]
[1779331176221,53.2,77993.79,0.0,0.99336,0.0,1.3629]
[1779331177457,53.2,77993.79,0.0,0.99336,0.0,1.3629]
[1779331177523,53.2,77993.79,0.0,0.99336,0.0,1.3629]
[1779331177596,53.2,77992.37,0.0,0.99335,0.0,1.3641]
[1779331178452,53.2,77992.37,0.0,0.99335,0.0,1.3641]
[1779331178523,53.2,77992.37,0.0,0.99335,0.0,1.3641]
[1779331180249,53.2,77987.81,0.0,0.99333,0.0,1.36798]
[1779331181256,53.2,77982.81,0.0,0.99331,0.0,1.37224]
[1779331184095,53.2,77980.2,0.0,0.9933,0.0,1.37447]
[1779331184274,53.2,77980.2,0.0,0.9933,0.0,1.37447]
[1779331184649,53.2,77980.2,0.0,0.9933,0.0,1.37447]
[1779331184277,53.2,77980.0,0.0,0.99329,0.0,1.37464]
[1779331184769,53.2,77980.0,0.0,0.99329,0.0,1.37464]
[1779331187298,53.2,77974.67,0.0,0.99327,0.0,1.3792]
[1779331188306,53.2,77970.86,0.0,0.99325,0.0,1.38247]
[1779331189312,53.2,77962.4,0.0,0.99321,0.0,1.38975]
[1779331191326,53.2,77958.98,0.0,0.99319,0.0,1.3927]
[1779331192333,53.2,77962.81,0.0,0.99321,0.0,1.38939]
[1779331193340,53.2,77967.56,0.0,0.99323,0.0,1.3853]
[1779331194599,53.2,77967.56,0.0,0.99323,0.0,1.3853]
[1779331194623,53.2,77969.31,0.0,0.99324,0.0,1.3838]
[1779331194770,53.2,77969.31,0.0,0.99324,0.0,1.3838]
[1779331195354,53.2,77966.39,0.0,0.99323,0.0,1.38631]
[1779331200389,53.2,77966.81,0.0,0.99323,0.0,1.38595]
[1779331200801,53.2,77966.81,0.0,0.99323,0.0,1.38595]
[1779331201018,53.2,77966.81,0.0,0.99323,0.0,1.38595]
[1779331202403,53.2,77970.05,0.0,0.99325,0.0,1.38316]
[1779331207438,53.2,77969.97,0.0,0.99325,0.0,1.38323]
[1779331214488,53.2,77969.69,0.0,0.99324,0.0,1.38347]
[1779331219247,53.2,77969.54,0.0,0.99324,0.0,1.3836]
[1779331219274,53.2,77969.54,0.0,0.99324,0.0,1.3836]
[1779331219304,53.2,77969.54,0.0,0.99324,0.0,1.3836]
[1779331220667,53.2,77969.54,0.0,0.99324,0.0,1.3836]
[1779331220768,53.2,77969.2,0.0,0.99324,0.0,1.38389]
[1779331226572,53.2,77967.24,0.0,0.99323,0.0,1.38558]
[1779331230738,53.2,77966.49,0.0,0.99323,0.0,1.38622]
[1779331230771,53.2,77967.25,0.0,0.99323,0.0,1.38557]
[1779331231613,53.2,77967.25,0.0,0.99323,0.0,1.38557]
[1779331231715,53.2,77966.93,0.0,0.99324,0.0,1.3848]
[1779331231769,53.2,77966.93,0.0,0.99324,0.0,1.3848]
[1779331233622,53.2,77963.24,0.0,0.99322,0.0,1.38798]
[1779331238658,53.2,77961.74,0.0,0.99321,0.0,1.38927]
[1779331239221,53.2,77961.74,0.0,0.99321,0.0,1.38927]
[1779331239270,53.2,77961.74,0.0,0.99321,0.0,1.38927]
[1779331239665,53.2,77962.2,0.0,0.99321,0.0,1.38887]
[1779331240016,53.2,77962.2,0.0,0.99321,0.0,1.38887]
[1779331240270,53.2,77962.2,0.0,0.99321,0.0,1.38887]
[1779331245466,53.2,77961.41,0.0,0.99321,0.0,1.38956]
[1779331245522,53.2,77961.41,0.0,0.99321,0.0,1.38956]
[1779331245707,53.2,77962.22,0.0,0.99321,0.0,1.38886]
[1779331246461,53.2,77962.22,0.0,0.99321,0.0,1.38886]
[1779331246521,53.2,77962.22,0.0,0.99321,0.0,1.38886]
[1779331247722,53.2,77956.23,0.0,0.99318,0.0,1.39403]
[1779331249380,53.2,77954.74,0.0,0.99318,0.0,1.39532]
[1779331249522,53.2,77954.74,0.0,0.99318,0.0,1.39532]
[1779331250742,53.2,77947.36,0.0,0.99314,0.0,1.40172]
[1779331250772,53.2,77947.36,0.0,0.99314,0.0,1.40172]
[1779331251018,53.2,77947.36,0.0,0.99314,0.0,1.40172]
[1779331251749,53.2,77946.17,0.0,0.99313,0.0,1.40275]
[1779331254856,53.2,77944.38,0.0,0.99313,0.0,1.40431]
[1779331255022,53.2,77944.38,0.0,0.99313,0.0,1.40431]
[1779331255777,53.2,77952.1,0.0,0.99316,0.0,1.3976]
[1779331259878,53.2,77952.03,0.0,0.99316,0.0,1.39766]
[1779331260046,53.2,77952.03,0.0,0.99316,0.0,1.39766]
[1779331260437,53.2,77952.03,0.0,0.99316,0.0,1.39766]
[1779331260519,53.2,77952.03,0.0,0.99316,0.0,1.39766]
[1779331260520,53.2,77950.95,0.0,0.99316,0.0,1.3986]
[1779331261819,53.2,77946.84,0.0,0.99314,0.0,1.40217]
[1779331266854,53.2,77944.5,0.0,0.99313,0.0,1.4042]
[1779331267861,53.2,77941.15,0.0,0.99311,0.0,1.40712]
[1779331269044,53.2,77941.15,0.0,0.99311,0.0,1.40712]
[1779331269269,53.2,77941.15,0.0,0.99311,0.0,1.40712]
[1779331274912,53.2,77943.57,0.0,0.99312,0.0,1.40501]
[1779331279947,53.2,77940.78,0.0,0.99311,0.0,1.40744]
[1779331281961,53.2,77936.02,0.0,0.99308,0.0,1.4116]
[1779331283157,53.2,77936.02,0.0,0.99308,0.0,1.4116]
[1779331283269,53.2,77936.02,0.0,0.99308,0.0,1.4116]
[1779331283370,53.2,77931.77,0.0,0.99306,0.0,1.41532]
[1779331284412,53.2,77931.77,0.0,0.99306,0.0,1.41532]
[1779331284522,53.2,77931.77,0.0,0.99306,0.0,1.41532]
[1779331290017,53.2,77933.08,0.0,0.99307,0.0,1.41417]
[1779331293754,53.2,77934.51,0.0,0.99308,0.0,1.41186]
[1779331293770,53.2,77934.51,0.0,0.99308,0.0,1.41186]
[1779331293800,53.2,77935.08,0.0,0.99308,0.0,1.41136]
[1779331294644,53.2,77935.08,0.0,0.99308,0.0,1.41136]
[1779331294770,53.2,77935.08,0.0,0.99308,0.0,1.41136]
[1779331297066,53.2,77938.52,0.0,0.9931,0.0,1.40836]
[1779331298073,53.2,77941.43,0.0,0.99312,0.0,1.40582]
[1779331299029,53.2,77941.43,0.0,0.99312,0.0,1.40582]
[1779331299270,53.2,77941.43,0.0,0.99312,0.0,1.40582]
[1779331299440,53.2,77941.43,0.0,0.99312,0.0,1.40582]
[1779331299518,53.2,77941.43,0.0,0.99312,0.0,1.40582]
[1779331299541,53.2,77940.75,0.0,0.99311,0.0,1.40642]
[1779331302101,53.2,77943.32,0.0,0.99313,0.0,1.40418]
[1779331305815,53.2,77942.24,0.0,0.99312,0.0,1.40512]
[1779331306024,53.2,77940.87,0.0,0.99311,0.0,1.40631]
[1779331306249,53.2,77940.87,0.0,0.99311,0.0,1.40631]
[1779331306272,53.2,77940.87,0.0,0.99311,0.0,1.40631]
[1779331306345,53.2,77940.96,0.0,0.99311,0.0,1.40623]
[1779331311648,53.2,77940.66,0.0,0.99311,0.0,1.40649]
[1779331311768,53.2,77940.66,0.0,0.99311,0.0,1.40649]
[1779331311713,53.2,77938.78,0.0,0.9931,0.0,1.40813]
[1779331312415,53.2,77938.78,0.0,0.9931,0.0,1.40813]
[1779331312521,53.2,77938.78,0.0,0.9931,0.0,1.40813]
[1779331312622,53.2,77937.38,0.0,0.9931,0.0,1.40935]
[1779331321234,53.2,77937.15,0.0,0.9931,0.0,1.40956]
[1779331321991,53.2,77937.15,0.0,0.9931,0.0,1.40956]
[1779331322024,53.2,77937.15,0.0,0.9931,0.0,1.40956]
[1779331322241,53.2,77937.44,0.0,0.9931,0.0,1.4093]
[1779331323372,53.2,77937.44,0.0,0.9931,0.0,1.4093]
[1779331323519,53.2,77937.44,0.0,0.9931,0.0,1.4093]
[1779331326080,53.2,77937.5,0.0,0.9931,0.0,1.40925]
[1779331326269,53.2,77937.5,0.0,0.9931,0.0,1.40925]
[1779331326544,53.2,77932.45,0.0,0.99307,0.0,1.41366]
[1779331327275,53.2,77926.37,0.0,0.99304,0.0,1.41899]
[1779331328394,53.2,77926.37,0.0,0.99304,0.0,1.41899]
[1779331328519,53.2,77926.37,0.0,0.99304,0.0,1.41899]
[1779331332857,53.2,77926.97,0.0,0.99304,0.0,1.41847]
[1779331333018,53.2,77926.97,0.0,0.99304,0.0,1.41847]
[1779331333479,53.2,77926.97,0.0,0.99304,0.0,1.41847]
[1779331333519,53.2,77926.97,0.0,0.99304,0.0,1.41847]
[1779331333580,53.2,77927.07,0.0,0.99305,0.0,1.41838]
[1779331339360,53.2,77926.86,0.0,0.99304,0.0,1.41856]
[1779331340367,53.2,77932.61,0.0,0.99307,0.0,1.41352]
[1779331341425,53.2,77932.61,0.0,0.99307,0.0,1.41352]
[1779331341519,53.2,77932.61,0.0,0.99307,0.0,1.41352]
[1779331341620,53.2,77933.56,0.0,0.99308,0.0,1.41269]
[1779331342795,53.2,77933.56,0.0,0.99308,0.0,1.41269]
[1779331343018,53.2,77933.35,0.0,0.99308,0.0,1.41288]
[1779331349079,53.2,77933.6,0.0,0.99308,0.0,1.41266]
[1779331349270,53.2,77933.6,0.0,0.99308,0.0,1.41266]
[1779331349430,53.2,77933.76,0.0,0.99308,0.0,1.41252]
[1779331354465,53.2,77933.41,0.0,0.99308,0.0,1.41177]
[1779331359500,53.2,77937.82,0.0,0.9931,0.0,1.40792]
[1779331360205,53.2,77937.82,0.0,0.9931,0.0,1.40792]
[1779331360269,53.2,77937.82,0.0,0.9931,0.0,1.40792]
[1779331360507,53.2,77937.45,0.0,0.9931,0.0,1.40824]
[1779331361628,53.2,77937.45,0.0,0.9931,0.0,1.40824]
[1779331361770,53.2,77937.45,0.0,0.9931,0.0,1.40824]
[1779331361840,53.2,77940.0,0.0,0.99311,0.0,1.40602]
[1779331366549,53.2,77941.89,0.0,0.99312,0.0,1.40437]
[1779331372591,53.2,77941.47,0.0,0.99312,0.0,1.40474]
[1779331378633,53.2,77941.61,0.0,0.99312,0.0,1.40461]
[1779331380266,53.2,77940.9,0.0,0.99312,0.0,1.40523]
[1779331380519,53.2,77940.9,0.0,0.99312,0.0,1.40523]
[1779331380647,53.2,77941.67,0.0,0.99312,0.0,1.40456]
[1779331381869,53.2,77941.67,0.0,0.99312,0.0,1.40456]
[1779331382022,53.2,77940.99,0.0,0.99312,0.0,1.40515]
[1779331383897,53.2,77940.38,0.0,0.99312,0.0,1.40569]
[1779331383669,53.2,77937.46,0.0,0.9931,0.0,1.40823]
[1779331384024,53.2,77937.46,0.0,0.9931,0.0,1.40823]
[1779331384677,53.2,77936.1,0.0,0.99309,0.0,1.40942]
[1779331386804,53.2,77936.28,0.0,0.9931,0.0,1.40926]
[1779331386691,53.2,77934.52,0.0,0.99309,0.0,1.4108]
[1779331387019,53.2,77934.52,0.0,0.99309,0.0,1.4108]
[1779331392734,53.2,77933.28,0.0,0.99308,0.0,1.41188]
[1779331397769,53.2,77933.14,0.0,0.99308,0.0,1.412]
[1779331406498,53.2,77933.29,0.0,0.99308,0.0,1.41187]
[1779331408227,53.2,77933.33,0.0,0.99308,0.0,1.41184]
[1779331408270,53.2,77933.33,0.0,0.99308,0.0,1.41184]
[1779331411869,53.2,77928.92,0.0,0.99306,0.0,1.41464]
[1779331412022,53.2,77928.92,0.0,0.99306,0.0,1.41464]
[1779331412456,53.2,77928.92,0.0,0.99306,0.0,1.41464]
[1779331412519,53.2,77928.92,0.0,0.99306,0.0,1.41464]
[1779331412876,53.2,77926.3,0.0,0.99305,0.0,1.41694]
[1779331416904,53.2,77922.2,0.0,0.99303,0.0,1.42054]
[1779331417474,53.2,77922.2,0.0,0.99303,0.0,1.42054]
[1779331417540,53.2,77922.2,0.0,0.99303,0.0,1.42054]
[1779331418472,53.2,77921.13,0.0,0.99303,0.0,1.42148]
[1779331418525,53.2,77921.13,0.0,0.99303,0.0,1.42148]
[1779331418918,53.2,77919.16,0.0,0.99302,0.0,1.42321]
[1779331423953,53.2,77918.61,0.0,0.99301,0.0,1.42369]
[1779331428391,53.2,77919.0,0.0,0.99301,0.0,1.42335]
[1779331428520,53.2,77919.0,0.0,0.99301,0.0,1.42335]
[1779331434847,53.2,77919.19,0.0,0.99302,0.0,1.42318]
[1779331435023,53.2,77919.83,0.0,0.99302,0.0,1.42262]
[1779331435477,53.2,77919.83,0.0,0.99302,0.0,1.42262]
[1779331435520,53.2,77919.83,0.0,0.99302,0.0,1.42262]
[1779331435547,53.2,77919.86,0.0,0.99302,0.0,1.42259]
[1779331439412,53.2,77921.31,0.0,0.99303,0.0,1.42132]
[1779331439519,53.2,77921.31,0.0,0.99303,0.0,1.42132]
[1779331445476,53.2,77918.59,0.0,0.99301,0.0,1.42371]
[1779331445518,53.2,77918.59,0.0,0.99301,0.0,1.42371]
[1779331446290,53.2,77918.18,0.0,0.99301,0.0,1.42407]
[1779331446519,53.2,77918.18,0.0,0.99301,0.0,1.42407]
[1779331446620,53.2,77918.08,0.0,0.99301,0.0,1.42416]
[1779331451977,53.2,77918.17,0.0,0.99301,0.0,1.42408]
[1779331452018,53.2,77918.17,0.0,0.99301,0.0,1.42408]
[1779331457189,53.2,77918.44,0.0,0.99301,0.0,1.42384]
[1779331460710,53.2,77918.44,0.0,0.99301,0.0,1.42384]
[1779331460769,53.2,77918.44,0.0,0.99301,0.0,1.42384]
[1779331462083,53.2,77918.33,0.0,0.99301,0.0,1.42394]
[1779331462270,53.2,77918.33,0.0,0.99301,0.0,1.42394]
[1779331462371,53.2,77917.36,0.0,0.99301,1e-05,1.4248]
[1779331468266,53.2,77918.1,0.0,0.99301,0.0,1.42414]
[1779331471700,53.2,77917.96,0.0,0.99301,0.0,1.42427]
[1779331471769,53.2,77917.96,0.0,0.99301,0.0,1.42427]
[1779331478337,53.2,77918.35,0.0,0.99302,0.0,1.42286]
[1779331480419,53.2,77918.33,0.0,0.99302,0.0,1.42288]
[1779331480518,53.2,77918.33,0.0,0.99302,0.0,1.42288]
[1779331481566,53.2,77919.5,0.0,0.99302,0.0,1.42185]
[1779331481770,53.2,77919.5,0.0,0.99302,0.0,1.42185]
[1779331481870,53.2,77919.17,0.0,0.99302,0.0,1.42214]
[1779331489414,53.2,77918.74,0.0,0.99302,0.0,1.42252]
[1779331494458,53.2,77940.37,0.0,0.99313,0.0,1.40359]
[1779331495457,53.2,77944.63,0.0,0.99315,0.0,1.39989]
[1779331496464,53.2,77951.39,0.0,0.99318,0.0,1.39403]
[1779331499780,53.2,77947.93,0.0,0.99316,0.0,1.39702]
[1779331500022,53.2,77947.93,0.0,0.99316,0.0,1.39702]
[1779331500492,53.2,77942.68,0.0,0.99314,0.0,1.40158]
[1779331502505,53.2,77937.2,0.0,0.99311,0.0,1.40635]
[1779331504560,53.2,77936.29,0.0,0.99311,0.0,1.40714]
[1779331504769,53.2,77936.29,0.0,0.99311,0.0,1.40714]
[1779331504870,53.2,77935.19,0.0,0.9931,0.0,1.4081]
[1779331510879,53.2,77934.78,0.0,0.9931,0.0,1.40846]
[1779331511018,53.2,77934.78,0.0,0.9931,0.0,1.40846]
[1779331519625,53.2,77943.04,0.0,0.99314,0.0,1.40127]
[1779331520183,53.2,77943.04,0.0,0.99314,0.0,1.40127]
[1779331520270,53.2,77943.04,0.0,0.99314,0.0,1.40127]
[1779331521816,53.2,77944.67,0.0,0.99315,0.0,1.39985]
[1779331522027,53.2,77944.67,0.0,0.99315,0.0,1.39985]
[1779331521875,53.2,77944.57,0.0,0.99315,0.0,1.39994]
[1779331527681,53.2,77943.51,0.0,0.99314,0.0,1.40086]
[1779331532716,53.2,77943.31,0.0,0.99315,0.0,1.39998]
[1779331535675,53.2,77943.01,0.0,0.99314,0.0,1.40024]
[1779331535768,53.2,77943.01,0.0,0.99314,0.0,1.40024]
[1779331535815,53.2,77937.79,0.0,0.99312,0.0,1.40478]
[1779331537440,53.2,77934.61,0.0,0.9931,0.0,1.40755]
[1779331537523,53.2,77934.61,0.0,0.9931,0.0,1.40755]
[1779331537751,53.2,77935.34,0.0,0.99311,0.0,1.40692]
[1779331542006,53.2,77936.38,0.0,0.99311,0.0,1.40601]
[1779331542023,53.2,77936.38,0.0,0.99311,0.0,1.40601]
[1779331547821,53.2,77939.49,0.0,0.99313,0.0,1.4033]
[1779331548084,53.2,77939.49,0.0,0.99313,0.0,1.4033]
[1779331548268,53.2,77939.49,0.0,0.99313,0.0,1.4033]
[1779331549339,53.2,77938.72,0.0,0.99312,0.0,1.40397]
[1779331549519,53.2,77938.72,0.0,0.99312,0.0,1.40397]
[1779331549835,53.2,77938.2,0.0,0.99312,0.0,1.40443]
[1779331554870,53.2,77938.22,0.0,0.99312,0.0,1.40441]
[1779331558127,53.2,77938.58,0.0,0.99312,0.0,1.4041]
[1779331558898,53.2,77943.43,0.0,0.99315,0.0,1.39988]
[1779331559905,53.2,77950.0,0.0,0.99318,0.0,1.39418]
[1779331566954,53.2,77951.41,0.0,0.99319,0.0,1.39296]
[1779331572998,53.2,77952.59,0.0,0.99319,0.0,1.39195]
[1779331575012,53.2,77956.29,0.0,0.99321,0.0,1.38875]
[1779331580047,53.2,77954.63,0.0,0.9932,0.0,1.39018]
[1779331585082,53.2,77954.84,0.0,0.9932,0.0,1.39]
[1779331591124,53.2,77956.56,0.0,0.99322,0.0,1.38747]
[1779331596159,53.2,77956.49,0.0,0.99321,0.0,1.38753]
[1779331599181,53.2,77951.59,0.0,0.99319,0.0,1.39176]
[1779331600191,53.2,77940.47,0.0,0.99314,0.0,1.4014]
[1779331601198,53.2,77932.4,0.0,0.9931,0.0,1.40843]
[1779331602206,53.2,77928.82,0.0,0.99308,0.0,1.41156]
[1779331604219,53.2,77927.5,0.0,0.99307,0.0,1.41271]
[1779331609254,53.2,77924.56,0.0,0.99306,0.0,1.41529]
[1779331611267,53.2,77917.98,0.0,0.99303,0.0,1.42106]
[1779331615850,53.2,77917.18,0.0,0.99302,0.0,1.42177]
[1779331616020,53.2,77917.18,0.0,0.99302,0.0,1.42177]
[1779331616058,53.2,77917.16,0.0,0.99302,0.0,1.42178]
[1779331617379,53.2,77917.45,0.0,0.99302,0.0,1.42153]
[1779331618020,53.2,77917.45,0.0,0.99302,0.0,1.42153]
[1779331618121,53.2,77921.7,0.0,0.99304,0.0,1.41779]
[1779331623353,53.2,77922.17,0.0,0.99305,0.0,1.41738]
[1779331625288,53.2,77924.6,0.0,0.99306,0.0,1.41525]
[1779331625533,53.2,77924.6,0.0,0.99306,0.0,1.41525]
[1779331625921,53.2,77924.6,0.0,0.99306,0.0,1.41525]
[1779331626019,53.2,77924.6,0.0,0.99306,0.0,1.41525]
[1779331626120,53.2,77924.06,0.0,0.99306,0.0,1.41572]
[1779331631757,53.2,77923.46,0.0,0.99305,0.0,1.41625]
[1779331631771,53.2,77923.46,0.0,0.99305,0.0,1.41625]
[1779331631858,53.2,77923.46,0.0,0.99305,0.0,1.41625]
[1779331632020,53.2,77923.46,0.0,0.99305,0.0,1.41625]
[1779331632077,53.2,77923.07,0.0,0.99305,0.0,1.41659]
[1779331635701,53.2,77922.74,0.0,0.99305,0.0,1.41688]
[1779331636389,53.2,77922.05,0.0,0.99305,0.0,1.41749]
[1779331636521,53.2,77922.05,0.0,0.99305,0.0,1.41749]
[1779331636610,53.2,77922.05,0.0,0.99305,0.0,1.41749]
[1779331636769,53.2,77922.05,0.0,0.99305,0.0,1.41749]
[1779331636869,53.2,77922.92,0.0,0.99305,0.0,1.41672]
[1779331642561,53.2,77923.28,0.0,0.99305,0.0,1.41641]
[1779331642610,53.2,77923.28,0.0,0.99305,0.0,1.41641]
[1779331642769,53.2,77923.28,0.0,0.99305,0.0,1.41641]
[1779331642870,53.2,77923.08,0.0,0.99305,0.0,1.41658]
[1779331644500,53.2,77918.81,0.0,0.99303,0.0,1.42033]
[1779331649849,53.2,77918.19,0.0,0.99303,0.0,1.42088]
[1779331650020,53.2,77918.19,0.0,0.99303,0.0,1.42088]
[1779331650121,53.2,77918.23,0.0,0.99303,0.0,1.42084]
[1779331650427,53.2,77918.23,0.0,0.99303,0.0,1.42084]
[1779331650528,53.2,77918.23,0.0,0.99303,0.0,1.42084]
[1779331655578,53.2,77918.95,0.0,0.99303,0.0,1.41915]
[1779331657518,53.2,77918.33,0.0,0.99303,0.0,1.41969]
[1779331657716,53.2,77918.33,0.0,0.99303,0.0,1.41969]
[1779331657772,53.2,77918.33,0.0,0.99303,0.0,1.41969]
[1779331657789,53.2,77918.73,0.0,0.99303,0.0,1.41934]
[1779331660835,53.2,77916.5,0.0,0.99302,0.0,1.4213]
[1779331664641,53.2,77912.0,0.0,0.993,1e-05,1.42527]
[1779331666148,53.2,77912.0,0.0,0.993,1e-05,1.42527]
[1779331666218,53.2,77911.08,0.0,0.993,1e-05,1.42608]
[1779331666272,53.2,77911.08,0.0,0.993,1e-05,1.42608]
[1779331666655,53.2,77910.86,0.0,0.99299,1e-05,1.42627]
[1779331671693,53.2,77910.33,0.0,0.99299,1e-05,1.42674]
[1779331672857,53.2,77910.33,0.0,0.99299,1e-05,1.42674]
[1779331672971,53.2,77910.33,0.0,0.99299,1e-05,1.42674]
[1779331673025,53.2,77910.33,0.0,0.99299,1e-05,1.42674]
[1779331673067,53.2,77909.48,0.0,0.99299,1e-05,1.42749]
[1779331681763,53.2,77909.83,0.0,0.99299,1e-05,1.42718]
[1779331686798,53.2,77909.22,0.0,0.99299,1e-05,1.42772]
[1779331688755,53.2,77909.17,0.0,0.99299,1e-05,1.42776]
[1779331688770,53.2,77909.17,0.0,0.99299,1e-05,1.42776]
[1779331688855,53.2,77909.17,0.0,0.99299,1e-05,1.42776]
[1779331689019,53.2,77909.17,0.0,0.99299,1e-05,1.42776]
[1779331689119,53.2,77909.8,0.0,0.99299,1e-05,1.42721]
[1779331694853,53.2,77909.8,0.0,0.99299,1e-05,1.42721]
[1779331699489,53.2,77908.04,0.0,0.99298,1e-05,1.42876]
[1779331699517,53.2,77908.04,0.0,0.99298,1e-05,1.42876]
[1779331700026,53.2,77908.04,0.0,0.99298,1e-05,1.42876]
[1779331700135,53.2,77908.06,0.0,0.99298,1e-05,1.42874]
[1779331700274,53.2,77908.06,0.0,0.99298,1e-05,1.42874]
[1779331703918,53.2,77908.04,0.0,0.99298,1e-05,1.42876]
[1779331708953,53.2,77906.61,0.0,0.99297,1e-05,1.43003]
[1779331709605,53.2,77906.61,0.0,0.99297,1e-05,1.43003]
[1779331709771,53.2,77906.61,0.0,0.99297,1e-05,1.43003]
[1779331709960,53.2,77902.05,0.0,0.99295,1e-05,1.43406]
[1779331713624,53.2,77903.33,0.0,0.99296,1e-05,1.43186]
[1779331713773,53.2,77903.33,0.0,0.99296,1e-05,1.43186]
[1779331719023,53.2,77903.7,0.0,0.99296,1e-05,1.43153]
[1779331720332,53.2,77903.42,0.0,0.99296,1e-05,1.43178]
[1779331720522,53.2,77903.42,0.0,0.99296,1e-05,1.43178]
[1779331720548,53.2,77903.42,0.0,0.99296,1e-05,1.43178]
[1779331720771,53.2,77903.42,0.0,0.99296,1e-05,1.43178]
[1779331721038,53.2,77903.4,0.0,0.99296,1e-05,1.4318]
[1779331727079,53.2,77904.44,0.0,0.99297,1e-05,1.43088]
[1779331732113,53.2,77903.99,0.0,0.99297,1e-05,1.43128]
[1779331738176,53.2,77903.96,0.0,0.99296,1e-05,1.4313]
[1779331738267,53.2,77903.96,0.0,0.99296,1e-05,1.4313]
[1779331741971,53.2,77903.96,0.0,0.99296,1e-05,1.4313]
[1779331742022,53.2,77903.96,0.0,0.99296,1e-05,1.4313]
[1779331742186,53.2,77904.52,0.0,0.99297,1e-05,1.43081]
[1779331749235,53.2,77904.09,0.0,0.99297,1e-05,1.43119]
[1779331755277,53.2,77904.49,0.0,0.99297,1e-05,1.43083]
[1779331757794,53.2,77903.71,0.0,0.99296,1e-05,1.43152]
[1779331758020,53.2,77903.71,0.0,0.99296,1e-05,1.43152]
[1779331764264,53.2,77905.21,0.0,0.99297,1e-05,1.4302]
[1779331764522,53.2,77905.59,0.0,0.99297,1e-05,1.42986]
[1779331770649,53.2,77904.73,0.0,0.99297,1e-05,1.43062]
[1779331776429,53.2,77904.66,0.0,0.99297,1e-05,1.42962]
[1779331781694,53.2,77904.27,0.0,0.99297,1e-05,1.42996]
[1779331781699,53.2,77904.27,0.0,0.99297,1e-05,1.42996]
[1779331781771,53.2,77904.27,0.0,0.99297,1e-05,1.42996]
[1779331781868,53.2,77904.27,0.0,0.99297,1e-05,1.42996]
[1779331782029,53.2,77904.27,0.0,0.99297,1e-05,1.42996]
[1779331782071,53.2,77903.43,0.0,0.99297,1e-05,1.43071]
[1779331788513,53.2,77903.9,0.0,0.99297,1e-05,1.43029]
[1779331792614,53.2,77905.18,0.0,0.99298,1e-05,1.42916]
[1779331792758,53.2,77905.18,0.0,0.99298,1e-05,1.42916]
[1779331792773,53.2,77905.18,0.0,0.99298,1e-05,1.42916]
[1779331792860,53.2,77905.63,0.0,0.99298,1e-05,1.42876]
[1779331798644,53.2,77902.95,0.0,0.99296,1e-05,1.43113]
[1779331798775,53.2,77902.95,0.0,0.99296,1e-05,1.43113]
[1779331798821,53.2,77902.95,0.0,0.99296,1e-05,1.43113]
[1779331799024,53.2,77902.95,0.0,0.99296,1e-05,1.43113]
[1779331799032,53.2,77901.58,0.0,0.99296,1e-05,1.43234]
[1779331804863,53.2,77902.04,0.0,0.99296,1e-05,1.43194]
[1779331805023,53.2,77902.04,0.0,0.99296,1e-05,1.43194]
[1779331807336,53.2,77901.88,0.0,0.99296,1e-05,1.43208]
[1779331807522,53.2,77899.31,0.0,0.99295,1e-05,1.43435]
[1779331807646,53.2,77898.54,0.0,0.99294,1e-05,1.43504]
[1779331813688,53.2,77898.66,0.0,0.99294,1e-05,1.43493]
[1779331816845,53.2,77898.63,0.0,0.99294,1e-05,1.43496]
[1779331817021,53.2,77898.63,0.0,0.99294,1e-05,1.43496]
[1779331817034,53.2,77898.63,0.0,0.99294,1e-05,1.43496]
[1779331817273,53.2,77898.63,0.0,0.99294,1e-05,1.43496]
[1779331817102,53.2,77898.68,0.0,0.99294,1e-05,1.43491]
[1779331823758,53.2,77900.12,0.0,0.99295,1e-05,1.43364]
[1779331825671,53.2,77900.37,0.0,0.99295,1e-05,1.43342]
[1779331825767,53.2,77900.37,0.0,0.99295,1e-05,1.43342]
[1779331831815,53.2,77899.92,0.0,0.99295,1e-05,1.43275]
[1779331837857,53.2,77899.46,0.0,0.99295,1e-05,1.43315]
[1779331848934,53.2,77899.63,0.0,0.99295,1e-05,1.433]
[1779331853972,53.2,77899.96,0.0,0.99295,1e-05,1.43271]
[1779331855058,53.2,77899.96,0.0,0.99295,1e-05,1.43271]
[1779331855269,53.2,77899.96,0.0,0.99295,1e-05,1.43271]
[1779331855369,53.2,77909.15,0.0,0.993,1e-05,1.42459]
[1779331855567,53.2,77909.15,0.0,0.993,1e-05,1.42459]
[1779331855771,53.2,77909.15,0.0,0.993,1e-05,1.42459]
[1779331855984,53.2,77914.91,0.0,0.99303,0.0,1.41952]
[1779331859005,53.2,77917.85,0.0,0.99304,0.0,1.41693]
[1779331862032,53.2,77921.7,0.0,0.99306,0.0,1.41356]
[1779331863476,53.2,77921.76,0.0,0.99306,0.0,1.41351]
[1779331863520,53.2,77921.76,0.0,0.99306,0.0,1.41351]
[1779331863859,53.2,77921.76,0.0,0.99306,0.0,1.41351]
[1779331864026,53.2,77921.76,0.0,0.99306,0.0,1.41351]
[1779331864046,53.2,77921.58,0.0,0.99306,0.0,1.41366]
[1779331869081,53.2,77921.78,0.0,0.99306,0.0,1.41349]
[1779331871256,53.2,77921.59,0.0,0.99306,0.0,1.41365]
[1779331871271,53.2,77921.59,0.0,0.99306,0.0,1.41365]
[1779331875085,53.2,77921.71,0.0,0.99306,0.0,1.41355]
[1779331875407,53.2,77922.39,0.0,0.99307,0.0,1.41295]
[1779331875521,53.2,77922.39,0.0,0.99307,0.0,1.41295]
[1779331876211,53.2,77922.39,0.0,0.99307,0.0,1.41295]
[1779331876271,53.2,77922.39,0.0,0.99307,0.0,1.41295]
[1779331876313,53.2,77921.1,0.0,0.99306,0.0,1.41408]
[1779331882173,53.2,77921.68,0.0,0.99306,0.0,1.41358]
[1779331886299,53.2,77921.01,0.0,0.99306,0.0,1.41416]
[1779331886400,53.2,77930.02,0.0,0.9931,0.0,1.40629]
[1779331886520,53.2,77930.02,0.0,0.9931,0.0,1.40629]
[1779331886745,53.2,77930.02,0.0,0.9931,0.0,1.40629]
[1779331886771,53.2,77930.02,0.0,0.9931,0.0,1.40629]
[1779331887208,53.2,77932.78,0.0,0.99312,0.0,1.40388]
[1779331888215,53.2,77935.06,0.0,0.99313,0.0,1.4019]
[1779331894257,53.2,77935.68,0.0,0.99314,0.0,1.40031]
[1779331896270,53.2,77943.2,0.0,0.99317,0.0,1.39378]
[1779331901053,53.2,77944.11,0.0,0.99318,0.0,1.393]
[1779331901271,53.2,77944.11,0.0,0.99318,0.0,1.393]
[1779331901351,53.2,77944.11,0.0,0.99318,0.0,1.393]
[1779331901307,53.2,77943.87,0.0,0.99318,0.0,1.3932]
[1779331901526,53.2,77943.87,0.0,0.99318,0.0,1.3932]
[1779331903321,53.2,77948.69,0.0,0.9932,0.0,1.38904]
[1779331904328,53.2,77952.49,0.0,0.99322,0.0,1.38576]
[1779331906393,53.2,77953.15,0.0,0.99322,0.0,1.38519]
[1779331906522,53.2,77953.71,0.0,0.99323,0.0,1.38471]
[1779331908678,53.2,77953.1,0.0,0.99322,0.0,1.38524]
[1779331908768,53.2,77953.1,0.0,0.99322,0.0,1.38524]
[1779331909363,53.2,77952.52,0.0,0.99322,0.0,1.38574]
[1779331914398,53.2,77952.26,0.0,0.99322,0.0,1.38596]
[1779331918307,53.2,77952.36,0.0,0.99322,0.0,1.38587]
[1779331918517,53.2,77952.36,0.0,0.99322,0.0,1.38587]
[1779331923947,53.2,77951.31,0.0,0.99321,0.0,1.38678]
[1779331924024,53.2,77951.31,0.0,0.99321,0.0,1.38678]
[1779331924087,53.2,77951.31,0.0,0.99321,0.0,1.38678]
[1779331924270,53.2,77951.31,0.0,0.99321,0.0,1.38678]
[1779331924307,53.2,77951.01,0.0,0.99321,0.0,1.38704]
[1779331925475,53.2,77944.34,0.0,0.99318,0.0,1.3928]
[1779331926740,53.2,77942.48,0.0,0.99317,0.0,1.39441]
[1779331930253,53.2,77942.49,0.0,0.99317,0.0,1.3944]
[1779331930269,53.2,77942.49,0.0,0.99317,0.0,1.3944]
[1779331930350,53.2,77943.25,0.0,0.99318,0.0,1.39374]
[1779331930637,53.2,77943.25,0.0,0.99318,0.0,1.39374]
[1779331930770,53.2,77943.25,0.0,0.99318,0.0,1.39374]
[1779331933051,53.2,77943.59,0.0,0.99318,0.0,1.39345]
[1779331933313,53.2,77943.59,0.0,0.99318,0.0,1.39345]
[1779331933520,53.2,77944.97,0.0,0.99318,0.0,1.39225]
[1779331934019,53.2,77944.97,0.0,0.99318,0.0,1.39225]
[1779331934090,53.2,77946.72,0.0,0.99319,0.0,1.39074]
[1779331935547,53.2,77943.6,0.0,0.99318,0.0,1.39344]
[1779331938286,53.2,77943.0,0.0,0.99317,0.0,1.39396]
[1779331938374,53.2,77939.14,0.0,0.99315,0.0,1.3973]
[1779331938522,53.2,77939.14,0.0,0.99315,0.0,1.3973]
[1779331943603,53.2,77938.4,0.0,0.99315,0.0,1.39794]
[1779331944677,53.2,77938.4,0.0,0.99315,0.0,1.39794]
[1779331944769,53.2,77938.4,0.0,0.99315,0.0,1.39794]
[1779331951233,53.2,77939.2,0.0,0.99316,0.0,1.39725]
[1779331952019,53.2,77938.31,0.0,0.99316,0.0,1.39697]
[1779331952383,53.2,77938.31,0.0,0.99316,0.0,1.39697]
[1779331952484,53.2,77938.85,0.0,0.99316,0.0,1.3965]
[1779331952521,53.2,77938.85,0.0,0.99316,0.0,1.3965]
[1779331956018,53.2,77939.05,0.0,0.99316,0.0,1.39633]
[1779331956120,53.2,77938.95,0.0,0.99316,0.0,1.39642]
[1779331961738,53.2,77940.71,0.0,0.99317,0.0,1.39489]
[1779331966082,53.2,77940.34,0.0,0.99317,0.0,1.39521]
[1779331966399,53.2,77940.34,0.0,0.99317,0.0,1.39521]
[1779331966296,53.2,77940.52,0.0,0.99317,0.0,1.39506]
[1779331966528,53.2,77940.52,0.0,0.99317,0.0,1.39506]
[1779331966774,53.2,77941.08,0.0,0.99317,0.0,1.39457]
[1779331971809,53.2,77941.08,0.0,0.99317,0.0,1.39457]
[1779331972662,53.2,77941.08,0.0,0.99317,0.0,1.39457]
[1779331972774,53.2,77941.08,0.0,0.99317,0.0,1.39457]
[1779331974830,53.2,77942.99,0.0,0.99318,0.0,1.39292]
[1779331977019,53.2,77944.2,0.0,0.99318,0.0,1.39187]
[1779331977445,53.2,77944.2,0.0,0.99318,0.0,1.39187]
[1779331977520,53.2,77944.04,0.0,0.99318,0.0,1.39201]
[1779331978022,53.2,77944.04,0.0,0.99318,0.0,1.39201]
[1779331978122,53.2,77943.42,0.0,0.99318,0.0,1.39255]
[1779331980996,53.2,77943.43,0.0,0.99318,0.0,1.39254]
[1779331981018,53.2,77943.43,0.0,0.99318,0.0,1.39254]
[1779331981879,53.2,77941.51,0.0,0.99317,0.0,1.3942]
[1779331985022,53.2,77941.22,0.0,0.99317,0.0,1.39445]
[1779331985270,53.2,77941.22,0.0,0.99317,0.0,1.39445]
[1779331990942,53.2,77942.16,0.0,0.99317,0.0,1.39364]
[1779331992373,53.2,77942.16,0.0,0.99317,0.0,1.39364]
[1779331992418,53.2,77940.65,0.0,0.99317,0.0,1.39494]
[1779331994970,53.2,77938.17,0.0,0.99316,0.0,1.39709]
[1779331996018,53.2,77938.17,0.0,0.99316,0.0,1.39709]
[1779331996119,53.2,77936.57,0.0,0.99315,0.0,1.39848]
[1779331998985,53.2,77936.57,0.0,0.99315,0.0,1.39848]
[1779331999027,53.2,77936.57,0.0,0.99315,0.0,1.39848]
[1779332005042,53.2,77934.27,0.0,0.99314,0.0,1.40048]
[1779332005963,53.2,77934.27,0.0,0.99314,0.0,1.40048]
[1779332006023,53.2,77934.27,0.0,0.99314,0.0,1.40048]
[1779332007098,53.2,77934.32,0.0,0.99314,0.0,1.40044]
[1779332007270,53.2,77934.32,0.0,0.99314,0.0,1.40044]
[1779332007370,53.2,77934.32,0.0,0.99314,0.0,1.40044]
[1779332014357,53.2,77937.23,0.0,0.99316,0.0,1.39686]
[1779332014520,53.2,77937.23,0.0,0.99316,0.0,1.39686]
[1779332020147,53.2,77940.83,0.0,0.99317,0.0,1.39374]
[1779332021336,53.2,77940.83,0.0,0.99317,0.0,1.39374]
[1779332021521,53.2,77940.83,0.0,0.99317,0.0,1.39374]
[1779332022151,53.2,77941.86,0.0,0.99318,0.0,1.39285]
[1779332022269,53.2,77941.86,0.0,0.99318,0.0,1.39285]
[1779332022371,53.2,77941.79,0.0,0.99318,0.0,1.39291]
[1779332030412,53.2,77941.79,0.0,0.99318,0.0,1.39291]
[1779332030523,53.2,77941.79,0.0,0.99318,0.0,1.39291]
[1779332037323,53.2,77941.74,0.0,0.99318,0.0,1.39295]
[1779332038687,53.2,77943.99,0.0,0.99319,0.0,1.39101]
[1779332038774,53.2,77943.99,0.0,0.99319,0.0,1.39101]
[1779332039280,53.2,77944.4,0.0,0.99319,0.0,1.39065]
[1779332044315,53.2,77943.5,0.0,0.99319,0.0,1.39143]
[1779332051364,53.2,77942.86,0.0,0.99318,0.0,1.39198]
[1779332056399,53.2,77942.8,0.0,0.99318,0.0,1.39203]
[1779332061434,53.2,77941.72,0.0,0.99318,0.0,1.39297]
[1779332066470,53.2,77937.29,0.0,0.99316,0.0,1.39681]
[1779332069491,53.2,77924.06,0.0,0.99309,0.0,1.40832]
[1779332070498,53.2,77921.95,0.0,0.99308,0.0,1.41017]
[1779332075533,53.2,77921.29,0.0,0.99308,0.0,1.40969]
[1779332080568,53.2,77920.42,0.0,0.99308,0.0,1.41045]
[1779332081191,53.2,77920.42,0.0,0.99308,0.0,1.41045]
[1779332084021,53.2,77920.62,0.0,0.99308,0.0,1.41027]
[1779332085666,53.2,77915.37,0.0,0.99305,0.0,1.41487]
[1779332086624,53.2,77892.16,0.0,0.99294,1e-05,1.43535]
[1779332087631,53.2,77887.27,0.0,0.99291,1e-05,1.4397]
[1779332090652,53.2,77891.14,0.0,0.99293,1e-05,1.43625]
[1779332093078,53.2,77892.78,0.0,0.99294,1e-05,1.4348]
[1779332093270,53.2,77892.78,0.0,0.99294,1e-05,1.4348]
[1779332093369,53.2,77893.42,0.0,0.99294,1e-05,1.43423]
[1779332093758,53.2,77893.42,0.0,0.99294,1e-05,1.43423]
[1779332093772,53.2,77893.42,0.0,0.99294,1e-05,1.43423]
[1779332099128,53.2,77888.49,0.0,0.99292,1e-05,1.43861]
[1779332099132,53.2,77888.49,0.0,0.99292,1e-05,1.43861]
[1779332099270,53.2,77888.49,0.0,0.99292,1e-05,1.43861]
[1779332099371,53.2,77889.51,0.0,0.99292,1e-05,1.4377]
[1779332105757,53.2,77892.17,0.0,0.99294,1e-05,1.43534]
[1779332106764,53.2,77900.13,0.0,0.99298,1e-05,1.42829]
[1779332108778,53.2,77900.33,0.0,0.99298,1e-05,1.42811]
[1779332110029,53.2,77900.33,0.0,0.99298,1e-05,1.42811]
[1779332110253,53.2,77900.33,0.0,0.99298,1e-05,1.42811]
[1779332110269,53.2,77900.33,0.0,0.99298,1e-05,1.42811]
[1779332110354,53.2,77900.79,0.0,0.99298,1e-05,1.42771]
[1779332116833,53.2,77901.03,0.0,0.99298,1e-05,1.42749]
[1779332120539,53.2,77900.31,0.0,0.99298,1e-05,1.42813]
[1779332120620,53.2,77901.37,0.0,0.99298,1e-05,1.42719]
[1779332120770,53.2,77901.37,0.0,0.99298,1e-05,1.42719]
[1779332126905,53.2,77900.9,0.0,0.99298,1e-05,1.42761]
[1779332129427,53.2,77901.11,0.0,0.99298,1e-05,1.42742]
[1779332129522,53.2,77901.11,0.0,0.99298,1e-05,1.42742]
[1779332129525,53.2,77901.58,0.0,0.99298,1e-05,1.42701]
[1779332130634,53.2,77901.58,0.0,0.99298,1e-05,1.42701]
[1779332130768,53.2,77902.59,0.0,0.99299,1e-05,1.42612]
[1779332131642,53.2,77902.59,0.0,0.99299,1e-05,1.42612]
[1779332135587,53.2,77902.69,0.0,0.99299,1e-05,1.42496]
[1779332135629,53.2,77902.69,0.0,0.99299,1e-05,1.42496]
[1779332135769,53.2,77902.43,0.0,0.99299,1e-05,1.42519]
[1779332135970,53.2,77902.51,0.0,0.99299,1e-05,1.42512]
[1779332138991,53.2,77906.66,0.0,0.99301,1e-05,1.42146]
[1779332139998,53.2,77911.44,0.0,0.99304,0.0,1.41726]
[1779332140695,53.2,77911.44,0.0,0.99304,0.0,1.41726]
[1779332140772,53.2,77911.44,0.0,0.99304,0.0,1.41726]
[1779332140842,53.2,77911.44,0.0,0.99304,0.0,1.41726]
[1779332141019,53.2,77911.44,0.0,0.99304,0.0,1.41726]
[1779332141120,53.2,77913.08,0.0,0.99305,0.0,1.41582]
[1779332147439,53.2,77912.76,0.0,0.99304,0.0,1.4161]
[1779332147522,53.2,77912.76,0.0,0.99304,0.0,1.4161]
[1779332147541,53.2,77912.76,0.0,0.99304,0.0,1.4161]
[1779332147590,53.2,77912.74,0.0,0.99304,0.0,1.41612]
[1779332147769,53.2,77912.74,0.0,0.99304,0.0,1.41612]
[1779332153093,53.2,77911.81,0.0,0.99304,0.0,1.41693]
[1779332156386,53.2,77910.9,0.0,0.99304,0.0,1.41773]
[1779332156467,53.2,77910.9,0.0,0.99304,0.0,1.41773]
[1779332156525,53.2,77910.9,0.0,0.99304,0.0,1.41773]
[1779332156555,53.2,77910.03,0.0,0.99303,0.0,1.4185]
[1779332158680,53.2,77909.84,0.0,0.99303,0.0,1.41866]
[1779332165883,53.2,77914.13,0.0,0.99305,0.0,1.4149]
[1779332166020,53.2,77914.13,0.0,0.99305,0.0,1.4149]
[1779332166276,53.2,77914.13,0.0,0.99305,0.0,1.4149]
[1779332166291,53.2,77919.11,0.0,0.99308,0.0,1.41054]
[1779332170777,53.2,77919.53,0.0,0.99308,0.0,1.41017]
[1779332171019,53.2,77919.53,0.0,0.99308,0.0,1.41017]
[1779332171218,53.2,77920.11,0.0,0.99308,0.0,1.40966]
[1779332171710,53.2,77920.11,0.0,0.99308,0.0,1.40966]
[1779332171777,53.2,77920.11,0.0,0.99308,0.0,1.40966]
[1779332175247,53.2,77913.41,0.0,0.99305,0.0,1.41553]
[1779332176071,53.2,77913.41,0.0,0.99305,0.0,1.41553]
[1779332176151,53.2,77913.41,0.0,0.99305,0.0,1.41553]
[1779332176272,53.2,77913.41,0.0,0.99305,0.0,1.41553]
[1779332176357,53.2,77912.29,0.0,0.99304,0.0,1.41651]
[1779332183303,53.2,77912.94,0.0,0.99305,0.0,1.41594]
[1779332188338,53.2,77911.28,0.0,0.99304,0.0,1.4174]
[1779332188893,53.2,77911.28,0.0,0.99304,0.0,1.4174]
[1779332188950,53.2,77911.28,0.0,0.99304,0.0,1.4174]
[1779332189021,53.2,77911.28,0.0,0.99304,0.0,1.4174]
[1779332189345,53.2,77910.99,0.0,0.99304,0.0,1.41765]
[1779332194380,53.2,77911.46,0.0,0.99304,0.0,1.41618]
[1779332198297,53.2,77911.47,0.0,0.99304,0.0,1.41617]
[1779332198487,53.2,77911.47,0.0,0.99304,0.0,1.41617]
[1779332198520,53.2,77911.47,0.0,0.99304,0.0,1.41617]
[1779332198620,53.2,77911.32,0.0,0.99304,0.0,1.4163]
[1779332202436,53.2,77904.69,0.0,0.99301,1e-05,1.42213]
[1779332203496,53.2,77904.69,0.0,0.99301,1e-05,1.42213]
[1779332203527,53.2,77904.69,0.0,0.99301,1e-05,1.42213]
[1779332203667,53.2,77904.69,0.0,0.99301,1e-05,1.42213]
[1779332203724,53.2,77899.75,0.0,0.99298,1e-05,1.42649]
[1779332203774,53.2,77899.75,0.0,0.99298,1e-05,1.42649]
[1779332207471,53.2,77894.52,0.0,0.99296,1e-05,1.43112]
[1779332208730,53.2,77894.52,0.0,0.99296,1e-05,1.43112]
[1779332208770,53.2,77893.17,0.0,0.99295,1e-05,1.43231]
[1779332208842,53.2,77893.17,0.0,0.99295,1e-05,1.43231]
[1779332209019,53.2,77893.17,0.0,0.99295,1e-05,1.43231]
[1779332209486,53.2,77894.19,0.0,0.99296,1e-05,1.43141]
[1779332214746,53.2,77894.42,0.0,0.99296,1e-05,1.43121]
[1779332216253,53.2,77894.75,0.0,0.99296,1e-05,1.43091]
[1779332216270,53.2,77894.75,0.0,0.99296,1e-05,1.43091]
[1779332216312,53.2,77894.75,0.0,0.99296,1e-05,1.43091]
[1779332216528,53.2,77894.75,0.0,0.99296,1e-05,1.43091]
[1779332216535,53.2,77897.24,0.0,0.99297,1e-05,1.42871]
[1779332222186,53.2,77897.2,0.0,0.99297,1e-05,1.42874]
[1779332222271,53.2,77897.2,0.0,0.99297,1e-05,1.42874]
[1779332222577,53.2,77896.1,0.0,0.99297,1e-05,1.42972]
[1779332227612,53.2,77897.5,0.0,0.99297,1e-05,1.42848]
[1779332228579,53.2,77897.5,0.0,0.99297,1e-05,1.42848]
[1779332228640,53.2,77897.5,0.0,0.99297,1e-05,1.42848]
[1779332228680,53.2,77901.76,0.0,0.99299,1e-05,1.42472]
[1779332228769,53.2,77901.76,0.0,0.99299,1e-05,1.42472]
[1779332229626,53.2,77902.59,0.0,0.993,1e-05,1.42398]
[1779332234661,53.2,77909.51,0.0,0.99303,0.0,1.41789]
[1779332235204,53.2,77909.51,0.0,0.99303,0.0,1.41789]
[1779332235273,53.2,77909.51,0.0,0.99303,0.0,1.41789]
[1779332235368,53.2,77909.51,0.0,0.99303,0.0,1.41789]
[1779332235524,53.2,77909.51,0.0,0.99303,0.0,1.41789]
[1779332235668,53.2,77911.58,0.0,0.99304,0.0,1.41607]
[1779332239697,53.2,77908.68,0.0,0.99303,0.0,1.41862]
[1779332239965,53.2,77908.68,0.0,0.99303,0.0,1.41862]
[1779332240026,53.2,77908.68,0.0,0.99303,0.0,1.41862]
[1779332244408,53.2,77909.75,0.0,0.99303,0.0,1.41768]
[1779332244520,53.2,77909.75,0.0,0.99303,0.0,1.41768]
[1779332244732,53.2,77909.64,0.0,0.99303,0.0,1.41778]
[1779332249767,53.2,77909.01,0.0,0.99303,0.0,1.41833]
[1779332250874,53.2,77909.77,0.0,0.99303,0.0,1.41766]
[1779332251028,53.2,77909.77,0.0,0.99303,0.0,1.41766]
[1779332254000,53.2,77909.38,0.0,0.99304,0.0,1.41695]
[1779332257030,53.2,77911.14,0.0,0.99305,0.0,1.4154]
[1779332257245,53.2,77911.14,0.0,0.99305,0.0,1.4154]
[1779332257273,53.2,77911.14,0.0,0.99305,0.0,1.4154]
[1779332257288,53.2,77911.29,0.0,0.99305,0.0,1.41527]
[1779332262858,53.2,77911.47,0.0,0.99305,0.0,1.41511]
[1779332267893,53.2,77913.65,0.0,0.99306,0.0,1.4132]
[1779332270980,53.2,77913.31,0.0,0.99306,0.0,1.4135]
[1779332271020,53.2,77913.31,0.0,0.99306,0.0,1.4135]
[1779332271262,53.2,77913.31,0.0,0.99306,0.0,1.4135]
[1779332271273,53.2,77913.31,0.0,0.99306,0.0,1.4135]
[1779332271305,53.2,77912.5,0.0,0.99305,0.0,1.41421]
[1779332279977,53.2,77913.46,0.0,0.99306,0.0,1.41337]
[1779332283580,53.2,77913.53,0.0,0.99306,0.0,1.4133]
[1779332283773,53.2,77913.53,0.0,0.99306,0.0,1.4133]
[1779332283794,53.2,77913.53,0.0,0.99306,0.0,1.4133]
[1779332283682,53.2,77912.57,0.0,0.99305,0.0,1.41415]
[1779332284021,53.2,77912.57,0.0,0.99305,0.0,1.41415]
[1779332284120,53.2,77912.43,0.0,0.99305,0.0,1.41427]
[1779332288034,53.2,77909.43,0.0,0.99304,0.0,1.4169]
[1779332290684,53.2,77909.43,0.0,0.99304,0.0,1.4169]
[1779332290770,53.2,77909.43,0.0,0.99304,0.0,1.4169]
[1779332290740,53.2,77909.39,0.0,0.99304,0.0,1.41694]
[1779332290971,53.2,77909.39,0.0,0.99304,0.0,1.41694]
[1779332291021,53.2,77909.39,0.0,0.99304,0.0,1.41694]
[1779332291054,53.2,77909.59,0.0,0.99304,0.0,1.41676]
[1779332301125,53.2,77910.28,0.0,0.99304,0.0,1.41615]
[1779332306160,53.2,77910.24,0.0,0.99304,0.0,1.41619]
[1779332311201,53.2,77910.16,0.0,0.99305,0.0,1.4152]
[1779332314607,53.2,77911.23,0.0,0.99305,0.0,1.41426]
[1779332314772,53.2,77911.23,0.0,0.99305,0.0,1.41426]
[1779332314833,53.2,77911.23,0.0,0.99305,0.0,1.41426]
[1779332314764,53.2,77909.82,0.0,0.99304,0.0,1.4155]
[1779332315023,53.2,77909.82,0.0,0.99304,0.0,1.4155]
[1779332315229,53.2,77911.14,0.0,0.99305,0.0,1.41434]
[1779332320265,53.2,77911.22,0.0,0.99305,0.0,1.41427]
[1779332321153,53.2,77911.22,0.0,0.99305,0.0,1.41427]
[1779332321272,53.2,77911.22,0.0,0.99305,0.0,1.41427]
[1779332321304,53.2,77911.22,0.0,0.99305,0.0,1.41427]
[1779332321524,53.2,77911.22,0.0,0.99305,0.0,1.41427]
[1779332321585,53.2,77910.49,0.0,0.99305,0.0,1.41491]
[1779332327379,53.2,77910.67,0.0,0.99305,0.0,1.41475]
[1779332335182,53.2,77910.72,0.0,0.99305,0.0,1.41471]
[1779332337204,53.2,77910.72,0.0,0.99305,0.0,1.41471]
[1779332337254,53.2,77910.72,0.0,0.99305,0.0,1.41471]
[1779332337271,53.2,77910.72,0.0,0.99305,0.0,1.41471]
[1779332337385,53.2,77909.98,0.0,0.99305,0.0,1.41536]
[1779332342420,53.2,77910.36,0.0,0.99305,0.0,1.41502]
[1779332346804,53.2,77911.12,0.0,0.99305,0.0,1.41436]
[1779332346810,53.2,77911.12,0.0,0.99305,0.0,1.41436]
[1779332346857,53.2,77911.49,0.0,0.99305,0.0,1.41403]
[1779332347020,53.2,77911.49,0.0,0.99305,0.0,1.41403]
[1779332347730,53.2,77911.49,0.0,0.99305,0.0,1.41403]
[1779332347831,53.2,77910.96,0.0,0.99305,0.0,1.4145]
[1779332356518,53.2,77911.16,0.0,0.99305,0.0,1.41432]
[1779332361291,53.2,77911.19,0.0,0.99305,0.0,1.4143]
[1779332361519,53.2,77911.19,0.0,0.99305,0.0,1.4143]
[1779332361520,53.2,77911.19,0.0,0.99305,0.0,1.4143]
[1779332361773,53.2,77911.19,0.0,0.99305,0.0,1.4143]
[1779332361807,53.2,77911.81,0.0,0.99305,0.0,1.41375]
[1779332363567,53.2,77909.0,0.0,0.99304,0.0,1.41622]
[1779332364906,53.2,77907.23,0.0,0.99303,0.0,1.41777]
[1779332364996,53.2,77907.23,0.0,0.99303,0.0,1.41777]
[1779332365020,53.2,77907.23,0.0,0.99303,0.0,1.41777]
[1779332365777,53.2,77905.67,0.0,0.99302,0.0,1.41914]
[1779332371623,53.2,77906.06,0.0,0.99303,0.0,1.41774]
[1779332376658,53.2,77906.35,0.0,0.99303,0.0,1.41748]
[1779332381693,53.2,77906.07,0.0,0.99303,0.0,1.41773]
[1779332382151,53.2,77906.07,0.0,0.99303,0.0,1.41773]
[1779332382269,53.2,77906.07,0.0,0.99303,0.0,1.41773]
[1779332382700,53.2,77904.17,0.0,0.99302,1e-05,1.4194]
[1779332383110,53.2,77904.17,0.0,0.99302,1e-05,1.4194]
[1779332383270,53.2,77904.17,0.0,0.99302,1e-05,1.4194]
[1779332383707,53.2,77900.8,0.0,0.993,1e-05,1.42237]
[1779332388742,53.2,77900.87,0.0,0.99301,1e-05,1.42231]
[1779332389341,53.2,77900.87,0.0,0.99301,1e-05,1.42231]
[1779332389524,53.2,77900.87,0.0,0.99301,1e-05,1.42231]
[1779332391770,53.2,77901.77,0.0,0.99301,1e-05,1.42151]
[1779332391846,53.2,77900.3,0.0,0.993,1e-05,1.42281]
[1779332392237,53.2,77900.3,0.0,0.993,1e-05,1.42281]
[1779332392274,53.2,77900.3,0.0,0.993,1e-05,1.42281]
[1779332393771,53.2,77899.11,0.0,0.993,1e-05,1.42386]
[1779332393777,53.2,77897.04,0.0,0.99299,1e-05,1.42569]
[1779332396798,53.2,77889.91,0.0,0.99295,1e-05,1.43199]
[1779332397091,53.2,77889.91,0.0,0.99295,1e-05,1.43199]
[1779332397274,53.2,77889.91,0.0,0.99295,1e-05,1.43199]
[1779332397775,53.2,77889.91,0.0,0.99295,1e-05,1.43199]
[1779332397804,53.2,77886.21,0.0,0.99293,1e-05,1.43528]
[1779332402840,53.2,77884.03,0.0,0.99292,1e-05,1.43721]
[1779332402963,53.2,77884.03,0.0,0.99292,1e-05,1.43721]
[1779332403018,53.2,77884.03,0.0,0.99292,1e-05,1.43721]
[1779332408767,53.2,77883.87,0.0,0.99292,1e-05,1.43736]
[1779332408817,53.2,77883.87,0.0,0.99292,1e-05,1.43736]
[1779332409025,53.2,77883.41,0.0,0.99292,1e-05,1.43777]
[1779332409700,53.2,77883.41,0.0,0.99292,1e-05,1.43777]
[1779332409772,53.2,77883.41,0.0,0.99292,1e-05,1.43777]
[1779332409889,53.2,77883.43,0.0,0.99292,1e-05,1.43775]
[1779332414924,53.2,77883.41,0.0,0.99292,1e-05,1.43777]
[1779332417167,53.2,77883.13,0.0,0.99292,1e-05,1.43801]
[1779332417271,53.2,77883.13,0.0,0.99292,1e-05,1.43801]
[1779332417945,53.2,77883.47,0.0,0.99292,1e-05,1.43771]
[1779332422832,53.2,77883.67,0.0,0.99292,1e-05,1.43753]
[1779332423018,53.2,77883.67,0.0,0.99292,1e-05,1.43753]
[1779332425505,53.2,77887.18,0.0,0.99294,1e-05,1.43442]
[1779332425518,53.2,77887.18,0.0,0.99294,1e-05,1.43442]
[1779332425949,53.2,77887.18,0.0,0.99294,1e-05,1.43442]
[1779332425565,53.2,77892.46,0.0,0.99296,1e-05,1.42973]
[1779332426024,53.2,77892.46,0.0,0.99296,1e-05,1.42973]
[1779332426050,53.2,77892.72,0.0,0.99296,1e-05,1.4295]
[1779332427008,53.2,77897.1,0.0,0.99299,1e-05,1.42563]
[1779332429977,53.2,77899.07,0.0,0.993,1e-05,1.42389]
[1779332430023,53.2,77899.07,0.0,0.993,1e-05,1.42389]
[1779332435066,53.2,77898.28,0.0,0.993,1e-05,1.42352]
[1779332437740,53.2,77898.2,0.0,0.993,1e-05,1.4236]
[1779332437769,53.2,77898.2,0.0,0.993,1e-05,1.4236]
[1779332440990,53.2,77898.81,0.0,0.993,1e-05,1.42306]
[1779332441019,53.2,77898.81,0.0,0.993,1e-05,1.42306]
[1779332441557,53.2,77899.04,0.0,0.993,1e-05,1.42285]
[1779332444129,53.2,77903.91,0.0,0.99303,0.0,1.41857]
[1779332445482,53.2,77903.91,0.0,0.99303,0.0,1.41857]
[1779332445518,53.2,77903.91,0.0,0.99303,0.0,1.41857]
[1779332445582,53.2,77904.09,0.0,0.99303,0.0,1.41841]
[1779332449954,53.2,77903.66,0.0,0.99302,1e-05,1.41879]
[1779332454164,53.2,77904.44,0.0,0.99303,0.0,1.4181]
[1779332454277,53.2,77904.44,0.0,0.99303,0.0,1.4181]
[1779332454368,53.2,77904.28,0.0,0.99303,0.0,1.41824]
[1779332458717,53.2,77904.55,0.0,0.99303,0.0,1.418]
[1779332458770,53.2,77904.55,0.0,0.99303,0.0,1.418]
[1779332459352,53.2,77904.38,0.0,0.99303,0.0,1.41815]
[1779332462256,53.2,77892.81,0.0,0.99297,1e-05,1.42836]
[1779332463263,53.2,77887.13,0.0,0.99294,1e-05,1.43339]
[1779332464237,53.2,77887.13,0.0,0.99294,1e-05,1.43339]
[1779332464443,53.2,77887.13,0.0,0.99294,1e-05,1.43339]
[1779332464446,53.2,77887.1,0.0,0.99294,1e-05,1.43342]
[1779332465847,53.2,77887.1,0.0,0.99294,1e-05,1.43342]
[1779332466063,53.2,77887.44,0.0,0.99294,1e-05,1.43311]
[1779332472326,53.2,77886.68,0.0,0.99294,1e-05,1.43379]
[1779332474147,53.2,77887.03,0.0,0.99294,1e-05,1.43348]
[1779332474275,53.2,77887.03,0.0,0.99294,1e-05,1.43348]
[1779332474289,53.2,77887.03,0.0,0.99294,1e-05,1.43348]
[1779332474519,53.2,77887.03,0.0,0.99294,1e-05,1.43348]
[1779332474620,53.2,77886.9,0.0,0.99294,1e-05,1.43359]
[1779332480383,53.2,77886.76,0.0,0.99294,1e-05,1.43372]
[1779332486425,53.2,77886.72,0.0,0.99294,1e-05,1.43375]
[1779332492467,53.2,77886.61,0.0,0.99294,1e-05,1.43278]
[1779332497044,53.2,77887.61,0.0,0.99295,1e-05,1.43189]
[1779332497211,53.2,77887.61,0.0,0.99295,1e-05,1.43189]
[1779332497271,53.2,77887.61,0.0,0.99295,1e-05,1.43189]
[1779332497502,53.2,77887.43,0.0,0.99295,1e-05,1.43205]
[1779332501806,53.2,77888.92,0.0,0.99296,1e-05,1.43073]
[1779332501923,53.2,77888.92,0.0,0.99296,1e-05,1.43073]
[1779332502023,53.2,77888.92,0.0,0.99296,1e-05,1.43073]
[1779332501976,53.2,77890.19,0.0,0.99296,1e-05,1.42961]
[1779332505558,53.2,77895.77,0.0,0.99299,1e-05,1.42467]
[1779332507080,53.2,77897.12,0.0,0.993,1e-05,1.42348]
[1779332507214,53.2,77897.12,0.0,0.993,1e-05,1.42348]
[1779332507271,53.2,77897.12,0.0,0.993,1e-05,1.42348]
[1779332507572,53.2,77896.63,0.0,0.99299,1e-05,1.42391]
[1779332510037,53.2,77896.63,0.0,0.99299,1e-05,1.42391]
[1779332514689,53.2,77899.17,0.0,0.99301,1e-05,1.42168]
[1779332514772,53.2,77899.17,0.0,0.99301,1e-05,1.42168]
[1779332514844,53.2,77899.17,0.0,0.99301,1e-05,1.42168]
[1779332515026,53.2,77899.17,0.0,0.99301,1e-05,1.42168]
[1779332514892,53.2,77898.6,0.0,0.993,1e-05,1.42218]
[1779332521670,53.2,77896.73,0.0,0.99299,1e-05,1.42383]
[1779332526705,53.2,77896.63,0.0,0.99299,1e-05,1.42391]
[1779332532975,53.2,77896.76,0.0,0.99299,1e-05,1.4238]
[1779332538789,53.2,77900.39,0.0,0.99301,1e-05,1.4206]
[1779332539686,53.2,77900.39,0.0,0.99301,1e-05,1.4206]
[1779332539771,53.2,77900.39,0.0,0.99301,1e-05,1.4206]
[1779332540025,53.2,77900.39,0.0,0.99301,1e-05,1.4206]
[1779332540070,53.2,77906.41,0.0,0.99304,0.0,1.41531]
[1779332540270,53.2,77906.41,0.0,0.99304,0.0,1.41531]
[1779332545838,53.2,77910.02,0.0,0.99306,0.0,1.41214]
[1779332548753,53.2,77910.39,0.0,0.99306,0.0,1.41182]
[1779332548768,53.2,77910.39,0.0,0.99306,0.0,1.41182]
[1779332550298,53.2,77910.68,0.0,0.99306,0.0,1.41156]
[1779332550522,53.2,77910.68,0.0,0.99306,0.0,1.41156]
[1779332550607,53.2,77910.68,0.0,0.99306,0.0,1.41156]
[1779332557922,53.2,77908.27,0.0,0.99306,0.0,1.41262]
[1779332560944,53.2,77889.01,0.0,0.99296,1e-05,1.42958]
[1779332561950,53.2,77887.09,0.0,0.99295,1e-05,1.43128]
[1779332562667,53.2,77887.09,0.0,0.99295,1e-05,1.43128]
[1779332562776,53.2,77887.09,0.0,0.99295,1e-05,1.43128]
[1779332565978,53.2,77893.84,0.0,0.99299,1e-05,1.42531]
[1779332566568,53.2,77893.84,0.0,0.99299,1e-05,1.42531]
[1779332566771,53.2,77893.84,0.0,0.99299,1e-05,1.42531]
[1779332566986,53.2,77894.41,0.0,0.99299,1e-05,1.42481]
[1779332567329,53.2,77894.41,0.0,0.99299,1e-05,1.42481]
[1779332567519,53.2,77894.41,0.0,0.99299,1e-05,1.42481]
[1779332573948,53.2,77894.27,0.0,0.99299,1e-05,1.42493]
[1779332580076,53.2,77894.57,0.0,0.99299,1e-05,1.42467]
[1779332580454,53.2,77894.57,0.0,0.99299,1e-05,1.42467]
[1779332580530,53.2,77894.57,0.0,0.99299,1e-05,1.42467]
[1779332581004,53.2,77894.57,0.0,0.99299,1e-05,1.42467]
[1779332581021,53.2,77894.57,0.0,0.99299,1e-05,1.42467]
[1779332581083,53.2,77899.72,0.0,0.99301,1e-05,1.42013]
[1779332583097,53.2,77907.13,0.0,0.99305,0.0,1.41361]
[1779332584546,53.2,77907.5,0.0,0.99305,0.0,1.41329]
[1779332584649,53.2,77907.5,0.0,0.99305,0.0,1.41329]
[1779332584772,53.2,77907.5,0.0,0.99305,0.0,1.41329]
[1779332585111,53.2,77906.92,0.0,0.99305,0.0,1.4138]
[1779332589552,53.2,77907.07,0.0,0.99305,0.0,1.41367]
[1779332596188,53.2,77907.4,0.0,0.99305,0.0,1.41338]
[1779332601667,53.2,77907.45,0.0,0.99305,0.0,1.41333]
[1779332601772,53.2,77907.45,0.0,0.99305,0.0,1.41333]
[1779332601836,53.2,77907.45,0.0,0.99305,0.0,1.41333]
[1779332602027,53.2,77907.45,0.0,0.99305,0.0,1.41333]
[1779332602067,53.2,77907.54,0.0,0.99305,0.0,1.41326]
[1779332607210,53.2,77906.94,0.0,0.99305,0.0,1.41378]
[1779332607275,53.2,77906.94,0.0,0.99305,0.0,1.41378]
[1779332609454,53.2,77907.04,0.0,0.99305,0.0,1.41369]
[1779332609520,53.2,77907.04,0.0,0.99305,0.0,1.41369]
[1779332609556,53.2,77906.4,0.0,0.99305,0.0,1.41425]
[1779332611209,53.2,77906.4,0.0,0.99305,0.0,1.41425]
[1779332611265,53.2,77906.4,0.0,0.99305,0.0,1.41425]
[1779332616329,53.2,77907.7,0.0,0.99306,0.0,1.41205]
[1779332620055,53.2,77907.64,0.0,0.99306,0.0,1.41211]
[1779332620072,53.2,77908.38,0.0,0.99306,0.0,1.41146]
[1779332620198,53.2,77908.38,0.0,0.99306,0.0,1.41146]
[1779332620273,53.2,77908.38,0.0,0.99306,0.0,1.41146]
[1779332620497,53.2,77908.38,0.0,0.99306,0.0,1.41146]
[1779332620598,53.2,77909.8,0.0,0.99307,0.0,1.41022]
[1779332627413,53.2,77909.85,0.0,0.99307,0.0,1.41017]
[1779332631948,53.2,77909.14,0.0,0.99307,0.0,1.41079]
[1779332632020,53.2,77909.14,0.0,0.99307,0.0,1.41079]
[1779332632089,53.2,77909.14,0.0,0.99307,0.0,1.41079]
[1779332632166,53.2,77908.67,0.0,0.99306,0.0,1.4112]
[1779332632272,53.2,77908.67,0.0,0.99306,0.0,1.4112]
[1779332637846,53.2,77906.54,0.0,0.99305,0.0,1.41307]
[1779332638599,53.2,77906.54,0.0,0.99305,0.0,1.41307]
[1779332638772,53.2,77906.54,0.0,0.99305,0.0,1.41307]
[1779332638831,53.2,77906.54,0.0,0.99305,0.0,1.41307]
[1779332639023,53.2,77906.54,0.0,0.99305,0.0,1.41307]
[1779332639082,53.2,77907.46,0.0,0.99306,0.0,1.41226]
[1779332644532,53.2,77906.65,0.0,0.99305,0.0,1.41297]
[1779332649567,53.2,77906.78,0.0,0.99306,0.0,1.41286]
[1779332651626,53.2,77906.83,0.0,0.99306,0.0,1.41282]
[1779332651769,53.2,77906.83,0.0,0.99306,0.0,1.41282]
[1779332656113,53.2,77906.93,0.0,0.99306,0.0,1.41273]
[1779332656270,53.2,77906.93,0.0,0.99306,0.0,1.41273]
[1779332656329,53.2,77906.93,0.0,0.99306,0.0,1.41273]
[1779332667625,53.2,77906.97,0.0,0.99306,0.0,1.41269]
[1779332667774,53.2,77906.97,0.0,0.99306,0.0,1.41269]
[1779332673735,53.2,77911.12,0.0,0.99308,0.0,1.408]
[1779332678771,53.2,77911.22,0.0,0.99308,0.0,1.40791]
[1779332683807,53.2,77911.89,0.0,0.99309,0.0,1.40733]
[1779332691863,53.2,77911.24,0.0,0.99308,0.0,1.4079]
[1779332693877,53.2,77897.14,0.0,0.99301,1e-05,1.42027]
[1779332694884,53.2,77890.86,0.0,0.99298,1e-05,1.42581]
[1779332695891,53.2,77886.08,0.0,0.99296,1e-05,1.43004]
[1779332696481,53.2,77886.08,0.0,0.99296,1e-05,1.43004]
[1779332696529,53.2,77886.08,0.0,0.99296,1e-05,1.43004]
[1779332696604,53.2,77886.08,0.0,0.99296,1e-05,1.43004]
[1779332696772,53.2,77886.08,0.0,0.99296,1e-05,1.43004]
[1779332696898,53.2,77884.42,0.0,0.99295,1e-05,1.43151]
[1779332701933,53.2,77884.31,0.0,0.99295,1e-05,1.43161]
[1779332703947,53.2,77887.11,0.0,0.99296,1e-05,1.42913]
[1779332704468,53.2,77887.11,0.0,0.99296,1e-05,1.42913]
[1779332704521,53.2,77887.11,0.0,0.99296,1e-05,1.42913]
[1779332704695,53.2,77887.11,0.0,0.99296,1e-05,1.42913]
[1779332704775,53.2,77887.11,0.0,0.99296,1e-05,1.42913]
[1779332704954,53.2,77887.31,0.0,0.99296,1e-05,1.42895]
[1779332709821,53.2,77887.35,0.0,0.99296,1e-05,1.42891]
[1779332716031,53.2,77887.35,0.0,0.99296,1e-05,1.42891]
[1779332718045,53.2,77893.11,0.0,0.99299,1e-05,1.42382]
[1779332718664,53.2,77893.11,0.0,0.99299,1e-05,1.42382]
[1779332718770,53.2,77893.11,0.0,0.99299,1e-05,1.42382]
[1779332719146,53.2,77893.11,0.0,0.99299,1e-05,1.42382]
[1779332719166,53.2,77895.67,0.0,0.993,1e-05,1.42156]
[1779332719272,53.2,77895.67,0.0,0.993,1e-05,1.42156]
[1779332725094,53.2,77896.66,0.0,0.99301,1e-05,1.42069]
[1779332727042,53.2,77896.39,0.0,0.99301,1e-05,1.42093]
[1779332727108,53.2,77896.08,0.0,0.99301,1e-05,1.4212]
[1779332727272,53.2,77896.08,0.0,0.99301,1e-05,1.4212]
[1779332727403,53.2,77896.08,0.0,0.99301,1e-05,1.4212]
[1779332727524,53.2,77896.08,0.0,0.99301,1e-05,1.4212]
[1779332728114,53.2,77895.21,0.0,0.993,1e-05,1.42197]
[1779332733149,53.2,77894.82,0.0,0.99301,1e-05,1.42125]
[1779332738188,53.2,77895.52,0.0,0.99301,1e-05,1.42063]
[1779332741170,53.2,77895.48,0.0,0.99301,1e-05,1.42067]
[1779332741268,53.2,77895.48,0.0,0.99301,1e-05,1.42067]
[1779332744383,53.2,77897.57,0.0,0.99302,1e-05,1.41883]
[1779332744522,53.2,77897.57,0.0,0.99302,1e-05,1.41883]
[1779332745116,53.2,77897.57,0.0,0.99302,1e-05,1.41883]
[1779332745271,53.2,77897.57,0.0,0.99302,1e-05,1.41883]
[1779332745236,53.2,77899.03,0.0,0.99303,1e-05,1.41754]
[1779332750272,53.2,77900.6,0.0,0.99303,0.0,1.41616]
[1779332755307,53.2,77900.09,0.0,0.99303,0.0,1.41661]
[1779332760342,53.2,77901.09,0.0,0.99304,0.0,1.41573]
[1779332764848,53.2,77901.23,0.0,0.99304,0.0,1.41561]
[1779332765020,53.2,77901.23,0.0,0.99304,0.0,1.41561]
[1779332765219,53.2,77901.23,0.0,0.99304,0.0,1.41561]
[1779332765272,53.2,77901.23,0.0,0.99304,0.0,1.41561]
[1779332765273,53.2,77901.29,0.0,0.99304,0.0,1.41556]
[1779332771419,53.2,77900.87,0.0,0.99304,0.0,1.41592]
[1779332772345,53.2,77900.87,0.0,0.99304,0.0,1.41592]
[1779332772527,53.2,77900.87,0.0,0.99304,0.0,1.41592]
[1779332772535,53.2,77900.87,0.0,0.99304,0.0,1.41592]
[1779332772775,53.2,77900.87,0.0,0.99304,0.0,1.41592]
[1779332772844,53.2,77901.27,0.0,0.99304,0.0,1.41557]
[1779332783339,53.2,77900.94,0.0,0.99304,0.0,1.41586]
[1779332788538,53.2,77901.16,0.0,0.99304,0.0,1.41567]
[1779332801626,53.2,77901.19,0.0,0.99304,0.0,1.41458]
[1779332801661,53.2,77924.82,0.0,0.99316,0.0,1.39396]
[1779332802643,53.2,77934.71,0.0,0.99321,0.0,1.38541]
[1779332803650,53.2,77941.12,0.0,0.99324,0.0,1.37989]
[1779332805453,53.2,77940.12,0.0,0.99323,0.0,1.38075]
[1779332805664,53.2,77935.22,0.0,0.99321,0.0,1.38497]
[1779332806671,53.2,77932.44,0.0,0.9932,0.0,1.38737]
[1779332809692,53.2,77927.15,0.0,0.99317,0.0,1.39195]
[1779332815736,53.2,77925.82,0.0,0.99316,0.0,1.3931]
[1779332817452,53.2,77925.82,0.0,0.99316,0.0,1.3931]
[1779332817519,53.2,77925.82,0.0,0.99316,0.0,1.3931]
[1779332817741,53.2,77925.82,0.0,0.99316,0.0,1.3931]
[1779332817773,53.2,77925.82,0.0,0.99316,0.0,1.3931]
[1779332817789,53.2,77927.14,0.0,0.99317,0.0,1.39195]
[1779332824799,53.2,77928.09,0.0,0.99318,0.0,1.39113]
[1779332827221,53.2,77927.65,0.0,0.99317,0.0,1.39151]
[1779332827269,53.2,77927.65,0.0,0.99317,0.0,1.39151]
[1779332827370,53.2,77926.97,0.0,0.99317,0.0,1.3921]
[1779332827731,53.2,77926.97,0.0,0.99317,0.0,1.3921]
[1779332827774,53.2,77926.97,0.0,0.99317,0.0,1.3921]
[1779332829839,53.2,77924.78,0.0,0.99316,0.0,1.394]
[1779332834874,53.2,77923.73,0.0,0.99315,0.0,1.39491]
[1779332838902,53.2,77920.82,0.0,0.99314,0.0,1.39744]
[1779332840954,53.2,77921.74,0.0,0.99314,0.0,1.39664]
[1779332841020,53.2,77921.74,0.0,0.99314,0.0,1.39664]
[1779332841055,53.2,77921.62,0.0,0.99314,0.0,1.39674]
[1779332841524,53.2,77921.62,0.0,0.99314,0.0,1.39674]
[1779332843937,53.2,77916.87,0.0,0.99312,0.0,1.40087]
[1779332845166,53.2,77916.87,0.0,0.99312,0.0,1.40087]
[1779332845272,53.2,77916.87,0.0,0.99312,0.0,1.40087]
[1779332851993,53.2,77916.14,0.0,0.99312,0.0,1.40045]
[1779332857028,53.2,77915.86,0.0,0.99312,0.0,1.4007]
[1779332857640,53.2,77915.86,0.0,0.99312,0.0,1.4007]
[1779332857771,53.2,77915.86,0.0,0.99312,0.0,1.4007]
[1779332864546,53.2,77916.03,0.0,0.99312,0.0,1.40055]
[1779332869918,53.2,77915.99,0.0,0.99312,0.0,1.40058]
[1779332870032,53.2,77915.99,0.0,0.99312,0.0,1.40058]
[1779332870118,53.2,77913.25,0.0,0.99311,0.0,1.40297]
[1779332871126,53.2,77911.4,0.0,0.9931,0.0,1.40458]
[1779332873028,53.2,77911.21,0.0,0.9931,0.0,1.40475]
[1779332873271,53.2,77911.21,0.0,0.9931,0.0,1.40475]
[1779332873345,53.2,77910.27,0.0,0.99309,0.0,1.40557]
[1779332874233,53.2,77910.27,0.0,0.99309,0.0,1.40557]
[1779332874270,53.2,77910.27,0.0,0.99309,0.0,1.40557]
[1779332877168,53.2,77896.61,0.0,0.99302,1e-05,1.41754]
[1779332878175,53.2,77892.62,0.0,0.993,1e-05,1.42106]
[1779332879774,53.2,77891.82,0.0,0.993,1e-05,1.42176]
[1779332880021,53.2,77891.82,0.0,0.993,1e-05,1.42176]
[1779332885089,53.2,77892.59,0.0,0.993,1e-05,1.42108]
[1779332885522,53.2,77892.78,0.0,0.99301,1e-05,1.42092]
[1779332886232,53.2,77892.77,0.0,0.99301,1e-05,1.42092]
[1779332890242,53.2,77893.63,0.0,0.99301,1e-05,1.42017]
[1779332890272,53.2,77893.63,0.0,0.99301,1e-05,1.42017]
[1779332894287,53.2,77889.63,0.0,0.99299,1e-05,1.42369]
[1779332894913,53.2,77889.63,0.0,0.99299,1e-05,1.42369]
[1779332895404,53.2,77889.63,0.0,0.99299,1e-05,1.42369]
[1779332895526,53.2,77886.6,0.0,0.99297,1e-05,1.42637]
[1779332895920,53.2,77886.6,0.0,0.99297,1e-05,1.42637]
[1779332896026,53.2,77886.6,0.0,0.99297,1e-05,1.42637]
[1779332896301,53.2,77886.51,0.0,0.99297,1e-05,1.42645]
[1779332898238,53.2,77886.37,0.0,0.99297,1e-05,1.42657]
[1779332898270,53.2,77886.37,0.0,0.99297,1e-05,1.42657]
[1779332898316,53.2,77880.54,0.0,0.99294,1e-05,1.43174]
[1779332903353,53.2,77880.07,0.0,0.99294,1e-05,1.43215]
[1779332908388,53.2,77877.48,0.0,0.99293,1e-05,1.43445]
[1779332910415,53.2,77870.82,0.0,0.99289,1e-05,1.44038]
[1779332911412,53.2,77860.15,0.0,0.99285,1e-05,1.44884]
[1779332912419,53.2,77858.69,0.0,0.99284,1e-05,1.45015]
[1779332914696,53.2,77859.2,0.0,0.99284,1e-05,1.44969]
[1779332914771,53.2,77859.2,0.0,0.99284,1e-05,1.44969]
[1779332916439,53.2,77859.13,0.0,0.99284,1e-05,1.44976]
[1779332916447,53.2,77859.19,0.0,0.99284,1e-05,1.4497]
[1779332916520,53.2,77859.19,0.0,0.99284,1e-05,1.4497]
[1779332922507,53.2,77860.69,0.0,0.99285,1e-05,1.44836]
[1779332922519,53.2,77860.69,0.0,0.99285,1e-05,1.44836]
[1779332929238,53.2,77861.75,0.0,0.99285,1e-05,1.44741]
[1779332929271,53.2,77861.75,0.0,0.99285,1e-05,1.44741]
[1779332930844,53.2,77863.61,0.0,0.99286,1e-05,1.44574]
[1779332931020,53.2,77863.61,0.0,0.99286,1e-05,1.44574]
[1779332931121,53.2,77863.81,0.0,0.99286,1e-05,1.44556]
[1779332936566,53.2,77863.32,0.0,0.99286,1e-05,1.446]
[1779332936770,53.2,77863.32,0.0,0.99286,1e-05,1.446]
[1779332941349,53.2,77865.83,0.0,0.99287,1e-05,1.44376]
[1779332941367,53.2,77865.53,0.0,0.99287,1e-05,1.44403]
[1779332941520,53.2,77865.53,0.0,0.99287,1e-05,1.44403]
[1779332941836,53.2,77865.53,0.0,0.99287,1e-05,1.44403]
[1779332942023,53.2,77865.53,0.0,0.99287,1e-05,1.44403]
[1779332944854,53.2,77862.46,0.0,0.99286,1e-05,1.44677]
[1779332945019,53.2,77862.46,0.0,0.99286,1e-05,1.44677]
[1779332945121,53.2,77864.14,0.0,0.99287,1e-05,1.44527]
[1779332947956,53.2,77864.99,0.0,0.99287,1e-05,1.44451]
[1779332948019,53.2,77864.99,0.0,0.99287,1e-05,1.44451]
[1779332952964,53.2,77862.57,0.0,0.99286,1e-05,1.44667]
[1779332953330,53.2,77862.57,0.0,0.99286,1e-05,1.44667]
[1779332953523,53.2,77862.57,0.0,0.99286,1e-05,1.44667]
[1779332953339,53.2,77862.67,0.0,0.99286,1e-05,1.44658]
[1779332955742,53.2,77867.62,0.0,0.99288,1e-05,1.44216]
[1779332958298,53.2,77868.32,0.0,0.99289,1e-05,1.44154]
[1779332958521,53.2,77868.32,0.0,0.99289,1e-05,1.44154]
[1779332958394,53.2,77868.65,0.0,0.99289,1e-05,1.44124]
[1779332960777,53.2,77872.93,0.0,0.99291,1e-05,1.43743]
[1779332966819,53.2,77874.09,0.0,0.99292,1e-05,1.4364]
[1779332971854,53.2,77874.72,0.0,0.99292,1e-05,1.43476]
[1779332976889,53.2,77875.28,0.0,0.99293,1e-05,1.43426]
[1779332981923,53.2,77878.71,0.0,0.99294,1e-05,1.43122]
[1779332989993,53.2,77879.46,0.0,0.99295,1e-05,1.43055]
[1779332990992,53.2,77892.18,0.0,0.99301,1e-05,1.41931]
[1779332992124,53.2,77892.18,0.0,0.99301,1e-05,1.41931]
[1779332992209,53.2,77895.83,0.0,0.99303,1e-05,1.4161]
[1779332994048,53.2,77895.5,0.0,0.99303,1e-05,1.41639]
[1779332994164,53.2,77895.5,0.0,0.99303,1e-05,1.41639]
[1779332994309,53.2,77895.5,0.0,0.99303,1e-05,1.41639]
[1779333000056,53.2,77897.18,0.0,0.99304,0.0,1.41492]
[1779333004379,53.2,77896.12,0.0,0.99303,1e-05,1.41585]
[1779333004521,53.2,77896.12,0.0,0.99303,1e-05,1.41585]
[1779333004480,53.2,77896.12,0.0,0.99303,1e-05,1.41585]
[1779333006021,53.2,77897.43,0.0,0.99304,0.0,1.4147]
[1779333010020,53.2,77898.06,0.0,0.99304,0.0,1.41414]
[1779333015162,53.2,77895.24,0.0,0.99303,1e-05,1.41662]
[1779333018364,53.2,77895.24,0.0,0.99303,1e-05,1.41662]
[1779333018523,53.2,77895.24,0.0,0.99303,1e-05,1.41662]
[1779333018466,53.2,77895.21,0.0,0.99303,1e-05,1.41665]
[1779333019251,53.2,77895.21,0.0,0.99303,1e-05,1.41665]
[1779333019268,53.2,77895.21,0.0,0.99303,1e-05,1.41665]
[1779333026382,53.2,77895.02,0.0,0.99303,1e-05,1.41681]
[1779333028478,53.2,77894.64,0.0,0.99302,1e-05,1.41715]
[1779333028525,53.2,77894.64,0.0,0.99302,1e-05,1.41715]
[1779333028579,53.2,77895.4,0.0,0.99303,1e-05,1.41648]
[1779333030267,53.2,77891.93,0.0,0.99301,1e-05,1.41953]
[1779333035302,53.2,77892.21,0.0,0.99302,1e-05,1.41822]
[1779333042352,53.2,77893.68,0.0,0.99303,1e-05,1.41693]
[1779333048394,53.2,77893.42,0.0,0.99302,1e-05,1.41716]
[1779333053429,53.2,77893.2,0.0,0.99302,1e-05,1.41735]
[1779333058464,53.2,77892.39,0.0,0.99302,1e-05,1.41806]
[1779333063499,53.2,77894.06,0.0,0.99303,1e-05,1.41659]
[1779333069541,53.2,77894.4,0.0,0.99303,1e-05,1.4163]
[1779333077597,53.2,77894.16,0.0,0.99303,1e-05,1.41651]
[1779333084646,53.2,77894.43,0.0,0.99303,1e-05,1.41627]
[1779333091695,53.2,77893.04,0.0,0.99303,1e-05,1.41643]
[1779333096729,53.2,77893.86,0.0,0.99303,1e-05,1.41571]
[1779333101765,53.2,77893.45,0.0,0.99303,1e-05,1.41607]
[1779333111835,53.2,77893.59,0.0,0.99303,1e-05,1.41594]
[1779333117877,53.2,77893.44,0.0,0.99303,1e-05,1.41608]
[1779333122912,53.2,77893.99,0.0,0.99303,1e-05,1.41559]
[1779333127953,53.2,77891.76,0.0,0.99302,1e-05,1.41755]
[1779333133995,53.2,77892.74,0.0,0.99303,1e-05,1.41669]
[1779333139036,53.2,77894.85,0.0,0.99304,0.0,1.41484]
[1779333144072,53.2,77894.63,0.0,0.99303,1e-05,1.41503]
[1779333149107,53.2,77897.01,0.0,0.99305,0.0,1.41294]
[1779333154142,53.2,77896.9,0.0,0.99305,0.0,1.41197]
[1779333159177,53.2,77897.16,0.0,0.99305,0.0,1.41175]
[1779333164212,53.2,77898.05,0.0,0.99306,0.0,1.41097]
[1779333168240,53.2,77903.26,0.0,0.99308,0.0,1.40641]
[1779333170254,53.2,77911.84,0.0,0.99313,0.0,1.39892]
[1779333175289,53.2,77913.25,0.0,0.99313,0.0,1.3977]
[1779333180324,53.2,77913.46,0.0,0.99313,0.0,1.39751]
[1779333185361,53.2,77914.39,0.0,0.99314,0.0,1.3967]
[1779333190395,53.2,77918.06,0.0,0.99316,0.0,1.39352]
[1779333195429,53.2,77918.74,0.0,0.99316,0.0,1.39293]
[1779333200465,53.2,77918.91,0.0,0.99316,0.0,1.39278]
[1779333205498,53.2,77918.77,0.0,0.99316,0.0,1.3929]
[1779333210534,53.2,77917.46,0.0,0.99315,0.0,1.39404]
[1779333216576,53.2,77917.5,0.0,0.99316,0.0,1.39295]
[1779333221611,53.2,77917.37,0.0,0.99316,0.0,1.39307]
[1779333226647,53.2,77916.05,0.0,0.99315,0.0,1.39421]
[1779333229667,53.2,77910.1,0.0,0.99312,0.0,1.39938]
[1779333233695,53.2,77894.94,0.0,0.99305,0.0,1.41263]
[1779333234702,53.2,77889.0,0.0,0.99302,1e-05,1.41785]
[1779333240745,53.2,77888.98,0.0,0.99302,1e-05,1.41787]
[1779333245534,53.2,77890.67,0.0,0.99303,1e-05,1.41638]
[1779333250814,53.2,77890.91,0.0,0.99303,1e-05,1.41617]
[1779333256590,53.2,77891.71,0.0,0.99303,1e-05,1.41547]
[1779333256773,53.2,77891.71,0.0,0.99303,1e-05,1.41547]
[1779333256746,53.2,77891.67,0.0,0.99303,1e-05,1.4155]
[1779333259522,53.2,77890.99,0.0,0.99303,1e-05,1.4161]
[1779333264915,53.2,77890.38,0.0,0.99302,1e-05,1.41664]
[1779333270675,53.2,77890.22,0.0,0.99302,1e-05,1.41678]
[1779333270773,53.2,77890.22,0.0,0.99302,1e-05,1.41678]
[1779333270712,53.2,77889.31,0.0,0.99302,1e-05,1.41758]
[1779333270989,53.2,77889.31,0.0,0.99302,1e-05,1.41758]
[1779333271029,53.2,77889.31,0.0,0.99302,1e-05,1.41758]
[1779333277000,53.2,77886.59,0.0,0.99301,1e-05,1.41891]
[1779333282035,53.2,77887.06,0.0,0.99301,1e-05,1.4185]
[1779333283692,53.2,77887.06,0.0,0.99301,1e-05,1.4185]
[1779333283768,53.2,77887.06,0.0,0.99301,1e-05,1.4185]
[1779333292105,53.2,77887.06,0.0,0.99301,1e-05,1.4185]
[1779333298147,53.2,77888.12,0.0,0.99302,1e-05,1.41756]
[1779333302983,53.2,77888.38,0.0,0.99302,1e-05,1.41733]
[1779333303025,53.2,77888.38,0.0,0.99302,1e-05,1.41733]
[1779333303271,53.2,77888.38,0.0,0.99302,1e-05,1.41733]
[1779333303523,53.2,77888.38,0.0,0.99302,1e-05,1.41733]
[1779333303548,53.2,77888.38,0.0,0.99302,1e-05,1.41733]
[1779333307766,53.2,77885.75,0.0,0.99301,1e-05,1.41965]
[1779333307882,53.2,77885.75,0.0,0.99301,1e-05,1.41965]
[1779333307868,53.2,77882.9,0.0,0.99299,1e-05,1.42216]
[1779333308024,53.2,77882.9,0.0,0.99299,1e-05,1.42216]
[1779333313252,53.2,77882.22,0.0,0.99299,1e-05,1.42276]
[1779333324329,53.2,77882.78,0.0,0.99299,1e-05,1.42227]
[1779333328046,53.2,77883.28,0.0,0.99299,1e-05,1.42183]
[1779333328274,53.2,77883.28,0.0,0.99299,1e-05,1.42183]
[1779333328284,53.2,77883.28,0.0,0.99299,1e-05,1.42183]
[1779333328522,53.2,77883.28,0.0,0.99299,1e-05,1.42183]
[1779333328622,53.2,77883.47,0.0,0.99299,1e-05,1.42166]
[1779333333506,53.2,77883.56,0.0,0.993,1e-05,1.42051]
[1779333337971,53.2,77883.05,0.0,0.993,1e-05,1.42096]
[1779333338023,53.2,77883.05,0.0,0.993,1e-05,1.42096]
[1779333338344,53.2,77883.05,0.0,0.993,1e-05,1.42096]
[1779333338520,53.2,77883.05,0.0,0.993,1e-05,1.42096]
[1779333338550,53.2,77883.27,0.0,0.993,1e-05,1.42077]
[1779333345476,53.2,77883.76,0.0,0.993,1e-05,1.42034]
[1779333346134,53.2,77883.76,0.0,0.993,1e-05,1.42034]
[1779333346273,53.2,77883.76,0.0,0.993,1e-05,1.42034]
[1779333346326,53.2,77883.76,0.0,0.993,1e-05,1.42034]
[1779333346519,53.2,77883.76,0.0,0.993,1e-05,1.42034]
[1779333346620,53.2,77884.67,0.0,0.99301,1e-05,1.41954]
[1779333352527,53.2,77883.93,0.0,0.993,1e-05,1.42019]
[1779333357562,53.2,77883.86,0.0,0.993,1e-05,1.42025]
[1779333361168,53.2,77883.82,0.0,0.993,1e-05,1.42029]
[1779333361270,53.2,77883.82,0.0,0.993,1e-05,1.42029]
[1779333361663,53.2,77883.82,0.0,0.993,1e-05,1.42029]
[1779333361779,53.2,77883.82,0.0,0.993,1e-05,1.42029]
[1779333361880,53.2,77883.75,0.0,0.993,1e-05,1.42035]
[1779333366625,53.2,77888.13,0.0,0.99302,1e-05,1.41649]
[1779333367734,53.2,77888.13,0.0,0.99302,1e-05,1.41649]
[1779333367770,53.2,77888.13,0.0,0.99302,1e-05,1.41649]
[1779333367937,53.2,77888.13,0.0,0.99302,1e-05,1.41649]
[1779333367835,53.2,77888.46,0.0,0.99302,1e-05,1.4162]
[1779333368031,53.2,77888.46,0.0,0.99302,1e-05,1.4162]
[1779333373817,53.2,77886.45,0.0,0.99301,1e-05,1.41797]
[1779333373875,53.2,77884.64,0.0,0.99301,1e-05,1.41956]
[1779333374023,53.2,77884.64,0.0,0.99301,1e-05,1.41956]
[1779333374255,53.2,77884.64,0.0,0.99301,1e-05,1.41956]
[1779333374272,53.2,77884.64,0.0,0.99301,1e-05,1.41956]
[1779333374681,53.2,77880.13,0.0,0.99298,1e-05,1.42354]
[1779333376697,53.2,77875.95,0.0,0.99296,1e-05,1.42724]
[1779333378610,53.2,77876.13,0.0,0.99296,1e-05,1.42708]
[1779333378774,53.2,77876.13,0.0,0.99296,1e-05,1.42708]
[1779333382626,53.2,77877.55,0.0,0.99297,1e-05,1.42582]
[1779333382771,53.2,77877.55,0.0,0.99297,1e-05,1.42582]
[1779333382809,53.2,77878.18,0.0,0.99297,1e-05,1.42527]
[1779333383507,53.2,77878.18,0.0,0.99297,1e-05,1.42527]
[1779333383523,53.2,77878.18,0.0,0.99297,1e-05,1.42527]
[1779333388739,53.2,77878.44,0.0,0.99297,1e-05,1.42504]
[1779333388773,53.2,77878.44,0.0,0.99297,1e-05,1.42504]
[1779333388781,53.2,77879.27,0.0,0.99298,1e-05,1.4243]
[1779333389050,53.2,77879.27,0.0,0.99298,1e-05,1.4243]
[1779333389271,53.2,77879.27,0.0,0.99298,1e-05,1.4243]
[1779333394824,53.2,77878.68,0.0,0.99298,1e-05,1.42375]
[1779333396103,53.2,77876.44,0.0,0.99297,1e-05,1.42574]
[1779333396274,53.2,77876.44,0.0,0.99297,1e-05,1.42574]
[1779333396475,53.2,77876.44,0.0,0.99297,1e-05,1.42574]
[1779333396523,53.2,77876.44,0.0,0.99297,1e-05,1.42574]
[1779333396837,53.2,77876.14,0.0,0.99297,1e-05,1.426]
[1779333401872,53.2,77875.6,0.0,0.99296,1e-05,1.42648]
[1779333402449,53.2,77875.6,0.0,0.99296,1e-05,1.42648]
[1779333405900,53.2,77866.49,0.0,0.99292,1e-05,1.43456]
[1779333406907,53.2,77861.24,0.0,0.99289,1e-05,1.43924]
[1779333407582,53.2,77861.24,0.0,0.99289,1e-05,1.43924]
[1779333407774,53.2,77861.24,0.0,0.99289,1e-05,1.43924]
[1779333407914,53.2,77861.24,0.0,0.99289,1e-05,1.43924]
[1779333407947,53.2,77859.68,0.0,0.99288,1e-05,1.44063]
[1779333408023,53.2,77859.68,0.0,0.99288,1e-05,1.44063]
[1779333414963,53.2,77859.57,0.0,0.99288,1e-05,1.44073]
[1779333419998,53.2,77858.72,0.0,0.99288,1e-05,1.44149]
[1779333420458,53.2,77858.72,0.0,0.99288,1e-05,1.44149]
[1779333420524,53.2,77858.72,0.0,0.99288,1e-05,1.44149]
[1779333420789,53.2,77858.72,0.0,0.99288,1e-05,1.44149]
[1779333421005,53.2,77858.65,0.0,0.99288,1e-05,1.44155]
[1779333421021,53.2,77858.65,0.0,0.99288,1e-05,1.44155]
[1779333426040,53.2,77858.93,0.0,0.99288,1e-05,1.4413]
[1779333432082,53.2,77859.49,0.0,0.99288,1e-05,1.4408]
[1779333435586,53.2,77859.39,0.0,0.99288,1e-05,1.44089]
[1779333435754,53.2,77859.39,0.0,0.99288,1e-05,1.44089]
[1779333437180,53.2,77860.72,0.0,0.99289,1e-05,1.4397]
[1779333437271,53.2,77860.72,0.0,0.99289,1e-05,1.4397]
[1779333437334,53.2,77860.72,0.0,0.99289,1e-05,1.4397]
[1779333443159,53.2,77859.44,0.0,0.99288,1e-05,1.44084]
[1779333448208,53.2,77858.85,0.0,0.99288,1e-05,1.44137]
[1779333449215,53.2,77852.37,0.0,0.99285,1e-05,1.44717]
[1779333450344,53.2,77852.37,0.0,0.99285,1e-05,1.44717]
[1779333450521,53.2,77852.37,0.0,0.99285,1e-05,1.44717]
[1779333455566,53.2,77851.2,0.0,0.99285,1e-05,1.44713]
[1779333458784,53.2,77850.87,0.0,0.99284,1e-05,1.44743]
[1779333459026,53.2,77850.87,0.0,0.99284,1e-05,1.44743]
[1779333459027,53.2,77850.87,0.0,0.99284,1e-05,1.44743]
[1779333458837,53.2,77851.08,0.0,0.99285,1e-05,1.44724]
[1779333459274,53.2,77851.08,0.0,0.99285,1e-05,1.44724]
[1779333459284,53.2,77851.16,0.0,0.99285,1e-05,1.44717]
[1779333465327,53.2,77840.59,0.0,0.99279,1e-05,1.45667]
[1779333466334,53.2,77838.4,0.0,0.99278,1e-05,1.45864]
[1779333467696,53.2,77838.4,0.0,0.99278,1e-05,1.45864]
[1779333467770,53.2,77838.4,0.0,0.99278,1e-05,1.45864]
[1779333467797,53.2,77838.15,0.0,0.99278,1e-05,1.45887]
[1779333468072,53.2,77838.15,0.0,0.99278,1e-05,1.45887]
[1779333468272,53.2,77838.15,0.0,0.99278,1e-05,1.45887]
[1779333473383,53.2,77837.99,0.0,0.99278,1e-05,1.45901]
[1779333475999,53.2,77837.17,0.0,0.99277,1e-05,1.45975]
[1779333476020,53.2,77837.17,0.0,0.99277,1e-05,1.45975]
[1779333476330,53.2,77836.67,0.0,0.99277,1e-05,1.4602]
[1779333476524,53.2,77836.67,0.0,0.99277,1e-05,1.4602]
[1779333476590,53.2,77836.75,0.0,0.99277,1e-05,1.46013]
[1779333482446,53.2,77839.32,0.0,0.99278,1e-05,1.45781]
[1779333483696,53.2,77839.32,0.0,0.99278,1e-05,1.45781]
[1779333483772,53.2,77839.32,0.0,0.99278,1e-05,1.45781]
[1779333484005,53.2,77839.32,0.0,0.99278,1e-05,1.45781]
[1779333484023,53.2,77839.32,0.0,0.99278,1e-05,1.45781]
[1779333484010,53.2,77839.43,0.0,0.99279,1e-05,1.45771]
[1779333489495,53.2,77839.57,0.0,0.99279,1e-05,1.45759]
[1779333494970,53.2,77839.56,0.0,0.99279,1e-05,1.45759]
[1779333495832,53.2,77841.67,0.0,0.9928,1e-05,1.45569]
[1779333496028,53.2,77841.67,0.0,0.9928,1e-05,1.45569]
[1779333495871,53.2,77843.14,0.0,0.9928,1e-05,1.45437]
[1779333496235,53.2,77843.14,0.0,0.9928,1e-05,1.45437]
[1779333496272,53.2,77843.14,0.0,0.9928,1e-05,1.45437]
[1779333496544,53.2,77843.43,0.0,0.99281,1e-05,1.45411]
[1779333502586,53.2,77842.13,0.0,0.9928,1e-05,1.45528]
[1779333509635,53.2,77842.62,0.0,0.9928,1e-05,1.45484]
[1779333514575,53.2,77842.92,0.0,0.99281,1e-05,1.45348]
[1779333514782,53.2,77842.92,0.0,0.99281,1e-05,1.45348]
[1779333514876,53.2,77842.92,0.0,0.99281,1e-05,1.45348]
[1779333515022,53.2,77842.92,0.0,0.99281,1e-05,1.45348]
[1779333514970,53.2,77846.53,0.0,0.99283,1e-05,1.45024]
[1779333519170,53.2,77848.17,0.0,0.99284,1e-05,1.44877]
[1779333521658,53.2,77848.17,0.0,0.99284,1e-05,1.44877]
[1779333521770,53.2,77848.17,0.0,0.99284,1e-05,1.44877]
[1779333522079,53.2,77848.17,0.0,0.99284,1e-05,1.44877]
[1779333521816,53.2,77849.7,0.0,0.99284,1e-05,1.4474]
[1779333522271,53.2,77849.7,0.0,0.99284,1e-05,1.4474]
[1779333527760,53.2,77850.41,0.0,0.99285,1e-05,1.44676]
[1779333530782,53.2,77852.99,0.0,0.99286,1e-05,1.44445]
[1779333531246,53.2,77852.99,0.0,0.99286,1e-05,1.44445]
[1779333531269,53.2,77852.99,0.0,0.99286,1e-05,1.44445]
[1779333531919,53.2,77852.99,0.0,0.99286,1e-05,1.44445]
[1779333532024,53.2,77852.99,0.0,0.99286,1e-05,1.44445]
[1779333532124,53.2,77855.79,0.0,0.99287,1e-05,1.44195]
[1779333537831,53.2,77857.03,0.0,0.99288,1e-05,1.44084]
[1779333538838,53.2,77859.81,0.0,0.99289,1e-05,1.43836]
[1779333539476,53.2,77859.81,0.0,0.99289,1e-05,1.43836]
[1779333539523,53.2,77859.81,0.0,0.99289,1e-05,1.43836]
[1779333539845,53.2,77860.25,0.0,0.9929,1e-05,1.43797]
[1779333541114,53.2,77860.25,0.0,0.9929,1e-05,1.43797]
[1779333540851,53.2,77862.36,0.0,0.99291,1e-05,1.43609]
[1779333541272,53.2,77862.36,0.0,0.99291,1e-05,1.43609]
[1779333547855,53.2,77861.84,0.0,0.99291,1e-05,1.43655]
[1779333548020,53.2,77861.84,0.0,0.99291,1e-05,1.43655]
[1779333548073,53.2,77863.28,0.0,0.99291,1e-05,1.43527]
[1779333548637,53.2,77863.28,0.0,0.99291,1e-05,1.43527]
[1779333548770,53.2,77863.28,0.0,0.99291,1e-05,1.43527]
[1779333548908,53.2,77866.47,0.0,0.99293,1e-05,1.43243]
[1779333549915,53.2,77869.0,0.0,0.99294,1e-05,1.43018]
[1779333554950,53.2,77869.8,0.0,0.99295,1e-05,1.42947]
[1779333557152,53.2,77869.26,0.0,0.99294,1e-05,1.42995]
[1779333563006,53.2,77869.49,0.0,0.99294,1e-05,1.42975]
[1779333569049,53.2,77869.58,0.0,0.99294,1e-05,1.42967]
[1779333571521,53.2,77869.33,0.0,0.99295,1e-05,1.42882]
[1779333572070,53.2,77869.24,0.0,0.99295,1e-05,1.4289]
[1779333572294,53.2,77869.24,0.0,0.99295,1e-05,1.4289]
[1779333572520,53.2,77869.24,0.0,0.99295,1e-05,1.4289]
[1779333578112,53.2,77868.9,0.0,0.99295,1e-05,1.4292]
[1779333583147,53.2,77870.0,0.0,0.99295,1e-05,1.42823]
[1779333588182,53.2,77869.63,0.0,0.99295,1e-05,1.42855]
[1779333592034,53.2,77870.06,0.0,0.99295,1e-05,1.42817]
[1779333592275,53.2,77871.37,0.0,0.99296,1e-05,1.42701]
[1779333593912,53.2,77872.3,0.0,0.99296,1e-05,1.42619]
[1779333594021,53.2,77872.3,0.0,0.99296,1e-05,1.42619]
[1779333594124,53.2,77872.7,0.0,0.99297,1e-05,1.42583]
[1779333599259,53.2,77871.22,0.0,0.99296,1e-05,1.42714]
[1779333600238,53.2,77871.22,0.0,0.99296,1e-05,1.42714]
[1779333600270,53.2,77871.22,0.0,0.99296,1e-05,1.42714]
[1779333602283,53.2,77875.71,0.0,0.99298,1e-05,1.42317]
[1779333607325,53.2,77877.36,0.0,0.99299,1e-05,1.42171]
[1779333610776,53.2,77875.45,0.0,0.99298,1e-05,1.4234]
[1779333611022,53.2,77875.45,0.0,0.99298,1e-05,1.4234]
[1779333611617,53.2,77873.8,0.0,0.99297,1e-05,1.42486]
[1779333611774,53.2,77873.8,0.0,0.99297,1e-05,1.42486]
[1779333611991,53.2,77873.82,0.0,0.99297,1e-05,1.42484]
[1779333617395,53.2,77874.24,0.0,0.99297,1e-05,1.42447]
[1779333622430,53.2,77874.77,0.0,0.99298,1e-05,1.424]
[1779333627465,53.2,77875.07,0.0,0.99298,1e-05,1.42374]
[1779333630678,53.2,77877.26,0.0,0.99299,1e-05,1.4218]
[1779333630771,53.2,77877.26,0.0,0.99299,1e-05,1.4218]
[1779333632228,53.2,77879.66,0.0,0.993,1e-05,1.41969]
[1779333632230,53.2,77882.76,0.0,0.99302,1e-05,1.41589]
[1779333632275,53.2,77882.76,0.0,0.99302,1e-05,1.41589]
[1779333632500,53.2,77887.12,0.0,0.99304,1e-05,1.41206]
[1779333636531,53.2,77890.75,0.0,0.99306,0.0,1.40887]
[1779333641566,53.2,77890.93,0.0,0.99306,0.0,1.40871]
[1779333643756,53.2,77891.47,0.0,0.99306,0.0,1.40824]
[1779333643770,53.2,77891.47,0.0,0.99306,0.0,1.40824]
[1779333645593,53.2,77896.02,0.0,0.99309,0.0,1.40426]
[1779333649815,53.2,77896.79,0.0,0.99309,0.0,1.40359]
[1779333651883,53.2,77896.79,0.0,0.99309,0.0,1.40359]
[1779333652020,53.2,77896.79,0.0,0.99309,0.0,1.40359]
[1779333652626,53.2,77897.12,0.0,0.99309,0.0,1.4033]
[1779333652770,53.2,77897.12,0.0,0.99309,0.0,1.4033]
[1779333652856,53.2,77897.12,0.0,0.99309,0.0,1.4033]
[1779333653650,53.2,77901.68,0.0,0.99312,0.0,1.39932]
[1779333654657,53.2,77905.32,0.0,0.99313,0.0,1.39616]
[1779333655306,53.2,77905.32,0.0,0.99313,0.0,1.39616]
[1779333655525,53.2,77905.32,0.0,0.99313,0.0,1.39616]
[1779333659481,53.2,77908.14,0.0,0.99315,0.0,1.39371]
[1779333659524,53.2,77908.14,0.0,0.99315,0.0,1.39371]
[1779333659910,53.2,77908.14,0.0,0.99315,0.0,1.39371]
[1779333660031,53.2,77908.14,0.0,0.99315,0.0,1.39371]
[1779333660130,53.2,77908.14,0.0,0.99315,0.0,1.39371]
[1779333661707,53.2,77912.43,0.0,0.99317,0.0,1.38998]
[1779333664401,53.2,77913.7,0.0,0.99317,0.0,1.38889]
[1779333664524,53.2,77913.7,0.0,0.99317,0.0,1.38889]
[1779333669763,53.2,77916.22,0.0,0.99319,0.0,1.38671]
[1779333670452,53.2,77916.22,0.0,0.99319,0.0,1.38671]
[1779333670524,53.2,77916.22,0.0,0.99319,0.0,1.38671]
[1779333671541,53.2,77916.32,0.0,0.99319,0.0,1.38662]
[1779333671772,53.2,77916.32,0.0,0.99319,0.0,1.38662]
[1779333671777,53.2,77917.47,0.0,0.99319,0.0,1.38562]
[1779333676215,53.2,77919.89,0.0,0.99321,0.0,1.38354]
[1779333678320,53.2,77921.34,0.0,0.99321,0.0,1.38228]
[1779333681458,53.2,77920.0,0.0,0.99321,0.0,1.38344]
[1779333681522,53.2,77920.0,0.0,0.99321,0.0,1.38344]
[1779333681848,53.2,77920.92,0.0,0.99321,0.0,1.38265]
[1779333685485,53.2,77923.08,0.0,0.99322,0.0,1.38079]
[1779333685523,53.2,77923.08,0.0,0.99322,0.0,1.38079]
[1779333690912,53.2,77922.33,0.0,0.99322,0.0,1.38143]
[1779333695947,53.2,77923.57,0.0,0.99323,0.0,1.37932]
[1779333697001,53.2,77923.57,0.0,0.99323,0.0,1.37932]
[1779333697021,53.2,77923.57,0.0,0.99323,0.0,1.37932]
[1779333697997,53.2,77924.95,0.0,0.99323,0.0,1.37813]
[1779333698022,53.2,77924.95,0.0,0.99323,0.0,1.37813]
[1779333698098,53.2,77925.25,0.0,0.99324,0.0,1.37787]
[1779333705013,53.2,77925.12,0.0,0.99324,0.0,1.37798]
[1779333706412,53.2,77925.75,0.0,0.99324,0.0,1.37744]
[1779333706524,53.2,77925.75,0.0,0.99324,0.0,1.37744]
[1779333712062,53.2,77925.56,0.0,0.99324,0.0,1.37761]
[1779333717097,53.2,77927.49,0.0,0.99325,0.0,1.37595]
[1779333717563,53.2,77927.49,0.0,0.99325,0.0,1.37595]
[1779333717775,53.2,77927.49,0.0,0.99325,0.0,1.37595]
[1779333719015,53.2,77928.5,0.0,0.99325,0.0,1.37508]
[1779333719026,53.2,77928.5,0.0,0.99325,0.0,1.37508]
[1779333719111,53.2,77931.13,0.0,0.99326,0.0,1.37282]
[1779333724146,53.2,77932.13,0.0,0.99327,0.0,1.37197]
[1779333726168,53.2,77932.09,0.0,0.99327,0.0,1.372]
[1779333726271,53.2,77932.09,0.0,0.99327,0.0,1.372]
[1779333734216,53.2,77934.16,0.0,0.99328,0.0,1.37023]
[1779333734711,53.2,77934.16,0.0,0.99328,0.0,1.37023]
[1779333736423,53.2,77937.83,0.0,0.9933,0.0,1.36709]
[1779333736529,53.2,77937.83,0.0,0.9933,0.0,1.36709]
[1779333737237,53.2,77938.32,0.0,0.9933,0.0,1.36667]
[1779333742273,53.2,77936.95,0.0,0.99329,0.0,1.36784]
[1779333749322,53.2,77936.75,0.0,0.99329,0.0,1.36801]
[1779333756371,53.2,77934.81,0.0,0.99329,0.0,1.36863]
[1779333761406,53.2,77936.02,0.0,0.99329,0.0,1.3676]
[1779333769462,53.2,77936.18,0.0,0.99329,0.0,1.36746]
[1779333773490,53.2,77940.1,0.0,0.99331,0.0,1.36411]
[1779333778615,53.2,77940.35,0.0,0.99331,0.0,1.3639]
[1779333784567,53.2,77939.27,0.0,0.99331,0.0,1.36482]
[1779333789602,53.2,77941.01,0.0,0.99332,0.0,1.36334]
[1779333790609,53.2,77946.32,0.0,0.99334,0.0,1.35882]
[1779333791616,53.2,77951.4,0.0,0.99337,0.0,1.35451]
[1779333793630,53.2,77952.07,0.0,0.99337,0.0,1.35394]
[1779333796655,53.2,77958.84,0.0,0.9934,0.0,1.34821]
[1779333800683,53.2,77962.62,0.0,0.99342,0.0,1.34503]
[1779333806725,53.2,77963.43,0.0,0.99343,0.0,1.34434]
[1779333811763,53.2,77963.73,0.0,0.99343,0.0,1.34306]
[1779333816795,53.2,77963.65,0.0,0.99343,0.0,1.34313]
[1779333818809,53.2,77956.36,0.0,0.9934,0.0,1.34928]
[1779333820823,53.2,77952.93,0.0,0.99338,0.0,1.35218]
[1779333825858,53.2,77951.73,0.0,0.99337,0.0,1.3532]
[1779333833914,53.2,77941.01,0.0,0.99332,0.0,1.3623]
[1779333834921,53.2,77941.07,0.0,0.99332,0.0,1.36225]
[1779333840963,53.2,77941.27,0.0,0.99332,0.0,1.36208]
[1779333845998,53.2,77941.35,0.0,0.99332,0.0,1.36201]
[1779333851034,53.2,77941.53,0.0,0.99333,0.0,1.36186]
[1779333856069,53.2,77941.32,0.0,0.99332,0.0,1.36204]
[1779333861104,53.2,77939.91,0.0,0.99332,0.0,1.36324]
[1779333866139,53.2,77939.96,0.0,0.99332,0.0,1.3632]
[1779333872181,53.2,77939.92,0.0,0.99332,0.0,1.36219]
[1779333877216,53.2,77940.04,0.0,0.99332,0.0,1.36209]
[1779333882251,53.2,77939.84,0.0,0.99332,0.0,1.36226]
[1779333887285,53.2,77939.91,0.0,0.99332,0.0,1.3622]
[1779333892320,53.2,77940.1,0.0,0.99332,0.0,1.36204]
[1779333897356,53.2,77939.76,0.0,0.99332,0.0,1.36233]
[1779333901383,53.2,77936.14,0.0,0.9933,0.0,1.36542]
[1779333910448,53.2,77934.35,0.0,0.9933,0.0,1.36694]
[1779333911455,53.2,77938.74,0.0,0.99332,0.0,1.3632]
[1779333914480,53.2,77943.11,0.0,0.99334,0.0,1.35948]
[1779333919515,53.2,77941.89,0.0,0.99333,0.0,1.36052]
[1779333921181,53.2,77942.45,0.0,0.99333,0.0,1.36004]
[1779333921226,53.2,77942.45,0.0,0.99333,0.0,1.36004]
[1779333921282,53.2,77942.45,0.0,0.99333,0.0,1.36004]
[1779333924549,53.2,77946.19,0.0,0.99335,0.0,1.35686]
[1779333929585,53.2,77947.05,0.0,0.99336,0.0,1.35613]
[1779333934621,53.2,77943.85,0.0,0.99335,0.0,1.35781]
[1779333939656,53.2,77942.82,0.0,0.99334,0.0,1.35869]
[1779333941670,53.2,77935.28,0.0,0.9933,0.0,1.36511]
[1779333946705,53.2,77934.7,0.0,0.9933,0.0,1.36561]
[1779333951740,53.2,77935.87,0.0,0.99331,0.0,1.36461]
[1779333956775,53.2,77935.99,0.0,0.99331,0.0,1.3645]
[1779333962817,53.2,77935.72,0.0,0.99331,0.0,1.36474]
[1779333967852,53.2,77935.22,0.0,0.9933,0.0,1.36516]
[1779333972887,53.2,77934.61,0.0,0.9933,0.0,1.36568]
[1779333977943,53.2,77931.88,0.0,0.99329,0.0,1.36802]
[1779333988018,53.2,77930.38,0.0,0.99328,0.0,1.3693]
[1779333993054,53.2,77933.15,0.0,0.9933,0.0,1.36589]
[1779333998093,53.2,77934.13,0.0,0.9933,0.0,1.36505]
[1779334003128,53.2,77933.3,0.0,0.9933,0.0,1.36576]
[1779334008163,53.2,77935.19,0.0,0.99331,0.0,1.36415]
[1779334017226,53.2,77937.04,0.0,0.99332,0.0,1.36257]
[1779334021254,53.2,77943.02,0.0,0.99335,0.0,1.35748]
[1779334026289,53.2,77947.31,0.0,0.99337,0.0,1.35384]
[1779334031324,53.2,77949.99,0.0,0.99338,0.0,1.35157]
[1779334033338,53.2,77953.59,0.0,0.9934,0.0,1.34853]
[1779334038373,53.2,77952.59,0.0,0.99339,0.0,1.34937]
[1779334043408,53.2,77950.15,0.0,0.99338,0.0,1.35144]
[1779334048443,53.2,77950.83,0.0,0.99338,0.0,1.35086]
[1779334050457,53.2,77954.64,0.0,0.9934,0.0,1.34764]
[1779334057508,53.2,77954.68,0.0,0.99341,0.0,1.34658]
[1779334062540,53.2,77957.49,0.0,0.99342,0.0,1.34421]
[1779334067576,53.2,77959.84,0.0,0.99343,0.0,1.34223]
[1779334072611,53.2,77964.21,0.0,0.99345,0.0,1.33856]
[1779334079660,53.2,77966.3,0.0,0.99346,0.0,1.3368]
[1779334084694,53.2,77969.15,0.0,0.99348,0.0,1.33442]
[1779334089729,53.2,77970.15,0.0,0.99348,0.0,1.33358]
[1779334094765,53.2,77970.13,0.0,0.99348,0.0,1.3336]
[1779334099801,53.2,77969.0,0.0,0.99348,0.0,1.33454]
[1779334105842,53.2,77968.17,0.0,0.99347,0.0,1.33524]
[1779334110878,53.2,77969.41,0.0,0.99348,0.0,1.3342]
[1779334115915,53.2,77969.44,0.0,0.99348,0.0,1.33315]
[1779334120950,53.2,77964.09,0.0,0.99346,0.0,1.33763]
[1779334122964,53.2,77969.07,0.0,0.99348,0.0,1.33346]
[1779334124977,53.2,77960.64,0.0,0.99344,0.0,1.34053]
[1779334129006,53.2,77958.27,0.0,0.99343,0.0,1.34252]
[1779334139080,53.2,77959.0,0.0,0.99343,0.0,1.34191]
[1779334143108,53.2,77962.76,0.0,0.99345,0.0,1.33875]
[1779334149150,53.2,77962.65,0.0,0.99345,0.0,1.33884]
[1779334154184,53.2,77962.53,0.0,0.99345,0.0,1.33894]
[1779334158212,53.2,77966.34,0.0,0.99347,0.0,1.33575]
[1779334164255,53.2,77967.8,0.0,0.99347,0.0,1.33452]
[1779334169290,53.2,77967.72,0.0,0.99347,0.0,1.33459]
[1779334175332,53.2,77967.39,0.0,0.99348,0.0,1.33384]
[1779334180367,53.2,77965.87,0.0,0.99347,0.0,1.33512]
[1779334185402,53.2,77966.1,0.0,0.99347,0.0,1.33492]
[1779334190437,53.2,77966.68,0.0,0.99347,0.0,1.33444]
[1779334201515,53.2,77964.27,0.0,0.99346,0.0,1.33646]
[1779334204536,53.2,77957.75,0.0,0.99343,0.0,1.34193]
[1779334209571,53.2,77959.29,0.0,0.99344,0.0,1.34064]
[1779334214606,53.2,77959.38,0.0,0.99344,0.0,1.34056]
[1779334222662,53.2,77960.19,0.0,0.99344,0.0,1.33988]
[1779334228704,53.2,77960.1,0.0,0.99344,0.0,1.33996]
[1779334232732,53.2,77964.93,0.0,0.99347,0.0,1.33488]
[1779334237767,53.2,77962.11,0.0,0.99346,0.0,1.33725]
[1779334242802,53.2,77962.05,0.0,0.99346,0.0,1.3373]
[1779334247837,53.2,77964.08,0.0,0.99347,0.0,1.33559]
[1779334252871,53.2,77964.01,0.0,0.99347,0.0,1.33565]
[1779334257906,53.2,77961.82,0.0,0.99346,0.0,1.33749]
[1779334262943,53.2,77963.1,0.0,0.99346,0.0,1.33641]
[1779334268984,53.2,77963.91,0.0,0.99347,0.0,1.33574]
[1779334273016,53.2,77959.98,0.0,0.99345,0.0,1.33903]
[1779334278618,53.2,77960.12,0.0,0.99345,0.0,1.33892]
[1779334284093,53.2,77956.58,0.0,0.99343,0.0,1.34189]
[1779334285100,53.2,77949.41,0.0,0.9934,0.0,1.34794]
[1779334286107,53.2,77943.56,0.0,0.99337,0.0,1.35289]
[1779334288121,53.2,77943.09,0.0,0.99337,0.0,1.35329]
[1779334293156,53.2,77943.7,0.0,0.99337,0.0,1.35174]
[1779334298191,53.2,77943.97,0.0,0.99338,0.0,1.35151]
[1779334303226,53.2,77944.43,0.0,0.99338,0.0,1.35112]
[1779334310275,53.2,77943.0,0.0,0.99337,0.0,1.35233]
[1779334316318,53.2,77942.93,0.0,0.99337,0.0,1.35239]
[1779334321357,53.2,77943.48,0.0,0.99337,0.0,1.35192]
[1779334326393,53.2,77943.5,0.0,0.99337,0.0,1.35191]
[1779334331428,53.2,77943.47,0.0,0.99337,0.0,1.35193]
[1779334336462,53.2,77943.65,0.0,0.99337,0.0,1.35178]
[1779334341498,53.2,77943.78,0.0,0.99338,0.0,1.35167]
[1779334350561,53.2,77943.03,0.0,0.99337,0.0,1.3523]
[1779334355595,53.2,77943.62,0.0,0.99338,0.0,1.35077]
[1779334360631,53.2,77943.2,0.0,0.99338,0.0,1.35113]
[1779334365667,53.2,77942.41,0.0,0.99337,0.0,1.3518]
[1779334374729,53.2,77941.13,0.0,0.99337,0.0,1.35288]
[1779334379765,53.2,77942.97,0.0,0.99338,0.0,1.35132]
[1779334384801,53.2,77942.86,0.0,0.99338,0.0,1.35141]
[1779334393863,53.2,77943.87,0.0,0.99338,0.0,1.35056]
[1779334398897,53.2,77944.18,0.0,0.99338,0.0,1.3503]
[1779334404117,53.2,77944.81,0.0,0.99339,0.0,1.34976]
[1779334410981,53.2,77944.4,0.0,0.99338,0.0,1.35011]
[1779334417025,53.2,77944.62,0.0,0.99339,0.0,1.34889]
[1779334427094,53.2,77944.96,0.0,0.99339,0.0,1.3486]
[1779334432131,53.2,77945.2,0.0,0.99339,0.0,1.3484]
[1779334438173,53.2,77943.27,0.0,0.99338,0.0,1.35003]
[1779334443208,53.2,77941.51,0.0,0.99337,0.0,1.35152]
[1779334448243,53.2,77941.77,0.0,0.99338,0.0,1.3513]
[1779334455291,53.2,77944.57,0.0,0.99339,0.0,1.34893]
[1779334460327,53.2,77942.68,0.0,0.99338,0.0,1.35053]
[1779334465362,53.2,77942.16,0.0,0.99338,0.0,1.35097]
[1779334471403,53.2,77942.01,0.0,0.99338,0.0,1.35007]
[1779334476439,53.2,77942.04,0.0,0.99338,0.0,1.35004]
[1779334479460,53.2,77935.53,0.0,0.99335,0.0,1.35556]
[1779334484495,53.2,77932.68,0.0,0.99334,0.0,1.35798]
[1779334489531,53.2,77933.2,0.0,0.99334,0.0,1.35754]
[1779334498593,53.2,77933.64,0.0,0.99334,0.0,1.35717]
[1779334503629,53.2,77933.74,0.0,0.99334,0.0,1.35708]
[1779334508664,53.2,77934.44,0.0,0.99335,0.0,1.35649]
[1779334513699,53.2,77934.6,0.0,0.99335,0.0,1.35635]
[1779334518734,53.2,77931.86,0.0,0.99333,0.0,1.35868]
[1779334527797,53.2,77931.03,0.0,0.99333,0.0,1.35939]
[1779334532832,53.2,77931.44,0.0,0.99334,0.0,1.358]
[1779334537867,53.2,77931.18,0.0,0.99333,0.0,1.35822]
[1779334542901,53.2,77932.36,0.0,0.99334,0.0,1.35722]
[1779334547939,53.2,77931.31,0.0,0.99334,0.0,1.35811]
[1779334548946,53.2,77923.82,0.0,0.9933,0.0,1.3645]
[1779334551967,53.2,77923.24,0.0,0.9933,0.0,1.36499]
[1779334557002,53.2,77923.76,0.0,0.9933,0.0,1.36455]
[1779334558259,53.2,77923.71,0.0,0.9933,0.0,1.36459]
[1779334558275,53.2,77923.71,0.0,0.9933,0.0,1.36459]
[1779334559016,53.2,77923.52,0.0,0.9933,0.0,1.36475]
[1779334564051,53.2,77923.84,0.0,0.9933,0.0,1.36448]
[1779334565747,53.2,77924.1,0.0,0.9933,0.0,1.36426]
[1779334568277,53.2,77926.96,0.0,0.99331,0.0,1.36182]
[1779334574131,53.2,77926.65,0.0,0.99331,0.0,1.36208]
[1779334579166,53.2,77926.37,0.0,0.99331,0.0,1.36232]
[1779334581789,53.2,77929.38,0.0,0.99333,0.0,1.35975]
[1779334582023,53.2,77929.38,0.0,0.99333,0.0,1.35975]
[1779334582186,53.2,77931.77,0.0,0.99334,0.0,1.35772]
[1779334583545,53.2,77932.11,0.0,0.99334,0.0,1.35743]
[1779334583771,53.2,77932.11,0.0,0.99334,0.0,1.35743]
[1779334590242,53.2,77932.59,0.0,0.99334,0.0,1.35702]
[1779334591776,53.2,77932.59,0.0,0.99334,0.0,1.35702]
[1779334592025,53.2,77932.59,0.0,0.99334,0.0,1.35702]
[1779334592078,53.2,77932.59,0.0,0.99335,0.0,1.35599]
[1779334593153,53.2,77932.59,0.0,0.99335,0.0,1.35599]
[1779334593272,53.2,77932.26,0.0,0.99334,0.0,1.35627]
[1779334598299,53.2,77930.54,0.0,0.99334,0.0,1.35773]
[1779334601021,53.2,77929.1,0.0,0.99333,0.0,1.35895]
[1779334601122,53.2,77929.43,0.0,0.99333,0.0,1.35867]
[1779334601274,53.2,77929.43,0.0,0.99333,0.0,1.35867]
[1779334602194,53.2,77929.43,0.0,0.99333,0.0,1.35867]
[1779334602275,53.2,77929.04,0.0,0.99333,0.0,1.35901]
[1779334607362,53.21,77927.8,0.0,0.99332,0.0,1.36125]
[1779334611701,53.22,77927.81,0.0,0.99331,0.0,1.36302]
[1779334611776,53.22,77927.81,0.0,0.99331,0.0,1.36302]
[1779334611877,53.22,77928.09,0.0,0.9933,0.0,1.36337]
[1779334612773,53.22,77928.09,0.0,0.9933,0.0,1.36337]
[1779334613021,53.22,77928.09,0.0,0.9933,0.0,1.36337]
[1779334618438,53.25,77928.14,0.0,0.99328,0.0,1.36793]
[1779334626495,53.3,77925.39,0.0,0.99322,0.0,1.37768]
[1779334628721,53.31,77923.08,0.0,0.99321,0.0,1.38059]
[1779334628776,53.31,77923.08,0.0,0.99321,0.0,1.38059]
[1779334628822,53.32,77921.96,0.0,0.99319,0.0,1.38304]
[1779334629989,53.32,77921.96,0.0,0.99319,0.0,1.38304]
[1779334630024,53.32,77921.96,0.0,0.99319,0.0,1.38304]
[1779334635558,53.36,77923.98,0.0,0.99317,0.0,1.38742]
[1779334640593,53.37,77923.19,0.0,0.99315,0.0,1.39081]
[1779334646635,53.39,77923.75,0.0,0.99314,0.0,1.39246]
[1779334649703,53.39,77924.24,0.0,0.99314,0.0,1.39204]
[1779334649771,53.39,77924.24,0.0,0.99314,0.0,1.39204]
[1779334649805,53.39,77924.2,0.0,0.99314,0.0,1.39207]
[1779334651048,53.39,77924.2,0.0,0.99314,0.0,1.39207]
[1779334651270,53.39,77924.2,0.0,0.99314,0.0,1.39207]
[1779334662747,53.4,77924.39,0.0,0.99313,0.0,1.39365]
[1779334664742,53.41,77924.19,0.0,0.99313,0.0,1.39475]
[1779334664776,53.41,77924.19,0.0,0.99313,0.0,1.39475]
[1779334664843,53.41,77924.49,0.0,0.99313,0.0,1.39502]
[1779334666228,53.41,77924.49,0.0,0.99313,0.0,1.39502]
[1779334666274,53.41,77924.49,0.0,0.99313,0.0,1.39502]
[1779334671810,53.45,77924.73,0.0,0.9931,0.0,1.40014]
[1779334676851,53.47,77924.8,0.0,0.99308,0.0,1.40352]
[1779334681887,53.5,77925.82,0.0,0.99306,0.0,1.40689]
[1779334686922,53.53,77925.71,0.0,0.99303,0.0,1.41166]
[1779334689943,53.54,77929.76,0.0,0.99305,0.0,1.40965]
[1779334691296,53.54,77929.76,0.0,0.99305,0.0,1.40965]
[1779334691524,53.54,77929.54,0.0,0.99304,0.0,1.41077]
[1779334691957,53.55,77929.51,0.0,0.99304,0.0,1.41131]
[1779334692808,53.55,77929.51,0.0,0.99304,0.0,1.41131]
[1779334693019,53.55,77929.51,0.0,0.99304,0.0,1.41131]
[1779334698335,53.57,77926.52,0.0,0.99301,0.0,1.41695]
[1779334698523,53.57,77926.52,0.0,0.99301,0.0,1.41695]
[1779334699006,53.57,77926.26,0.0,0.993,0.0,1.41768]
[1779334699594,53.57,77926.26,0.0,0.993,0.0,1.41768]
[1779334699773,53.57,77926.26,0.0,0.993,0.0,1.41768]
[1779334705021,53.59,77926.19,0.0,0.99298,1e-05,1.42155]
[1779334705273,53.59,77926.19,0.0,0.99298,1e-05,1.42155]
[1779334705049,53.6,77923.42,0.0,0.99296,1e-05,1.42492]
[1779334706055,53.61,77921.71,0.0,0.99295,1e-05,1.42736]
[1779334706679,53.61,77921.71,0.0,0.99295,1e-05,1.42736]
[1779334706772,53.61,77921.71,0.0,0.99295,1e-05,1.42736]
[1779334712100,53.64,77922.31,0.0,0.99292,1e-05,1.43141]
[1779334719149,53.68,77922.82,0.0,0.99289,1e-05,1.43757]
[1779334724184,53.71,77924.15,0.0,0.99287,1e-05,1.44112]
[1779334724806,53.71,77924.15,0.0,0.99287,1e-05,1.44112]
[1779334725028,53.71,77924.15,0.0,0.99287,1e-05,1.44112]
[1779334725191,53.72,77924.21,0.0,0.99286,1e-05,1.44202]
[1779334726275,53.72,77924.21,0.0,0.99286,1e-05,1.44202]
[1779334726523,53.73,77924.45,0.0,0.99286,1e-05,1.44275]
[1779334729219,53.74,77927.86,0.0,0.99286,1e-05,1.44257]
[1779334737023,53.76,77929.06,0.0,0.99285,1e-05,1.44435]
[1779334740683,53.8,77928.01,0.0,0.99281,1e-05,1.45139]
[1779334740771,53.8,77928.01,0.0,0.99281,1e-05,1.45139]
[1779334740775,53.8,77928.01,0.0,0.99281,1e-05,1.45182]
[1779334741752,53.8,77928.01,0.0,0.99281,1e-05,1.45182]
[1779334741773,53.8,77928.01,0.0,0.99281,1e-05,1.45182]
[1779334747346,53.82,77927.83,0.0,0.99279,1e-05,1.45455]
[1779334753388,53.84,77927.86,0.0,0.99278,1e-05,1.45706]
[1779334755264,53.84,77927.86,0.0,0.99278,1e-05,1.45706]
[1779334755271,53.84,77927.86,0.0,0.99278,1e-05,1.45706]
[1779334755318,53.84,77928.93,0.0,0.99278,1e-05,1.45694]
[1779334756665,53.84,77929.98,0.0,0.99279,1e-05,1.45601]
[1779334756774,53.84,77929.98,0.0,0.99279,1e-05,1.45601]
[1779334761486,53.85,77927.43,0.0,0.99276,1e-05,1.46038]
[1779334761522,53.85,77927.43,0.0,0.99276,1e-05,1.46038]
[1779334761727,53.86,77927.27,0.0,0.99276,1e-05,1.46135]
[1779334764198,53.86,77927.49,0.0,0.99276,1e-05,1.46115]
[1779334764272,53.86,77927.49,0.0,0.99276,1e-05,1.46115]
[1779334769500,53.89,77925.6,0.0,0.99272,1e-05,1.46831]
[1779334770866,53.89,77925.6,0.0,0.99272,1e-05,1.46831]
[1779334771022,53.89,77925.6,0.0,0.99272,1e-05,1.46831]
[1779334771123,53.9,77926.02,0.0,0.99271,1e-05,1.46868]
[1779334772043,53.9,77926.02,0.0,0.99271,1e-05,1.46868]
[1779334772281,53.9,77926.02,0.0,0.99271,1e-05,1.46868]
[1779334777556,53.94,77926.06,0.0,0.99268,1e-05,1.47415]
[1779334780577,53.96,77928.52,0.0,0.99268,1e-05,1.47468]
[1779334781946,53.96,77928.52,0.0,0.99268,1e-05,1.47468]
[1779334782020,53.96,77928.52,0.0,0.99268,1e-05,1.47468]
[1779334782121,53.97,77928.49,0.0,0.99267,1e-05,1.47653]
[1779334783731,53.97,77929.07,0.0,0.99267,1e-05,1.47601]
[1779334783771,53.97,77929.07,0.0,0.99267,1e-05,1.47601]
[1779334789640,54.01,77929.13,0.0,0.99264,1e-05,1.48229]
[1779334794675,54.04,77928.67,0.0,0.99261,1e-05,1.48718]
[1779334798954,54.04,77928.64,0.0,0.9926,1e-05,1.4881]
[1779334799020,54.04,77928.64,0.0,0.9926,1e-05,1.4881]
[1779334799055,54.06,77928.49,0.0,0.99258,1e-05,1.49179]
[1779334801058,54.06,77928.53,0.0,0.99258,1e-05,1.49175]
[1779334801270,54.06,77928.53,0.0,0.99258,1e-05,1.49175]
[1779334809780,54.12,77927.4,0.0,0.99252,1e-05,1.50239]
[1779334813726,54.13,77927.91,0.0,0.99252,1e-05,1.50279]
[1779334813774,54.13,77927.91,0.0,0.99252,1e-05,1.50279]
[1779334813811,54.14,77928.0,0.0,0.99251,1e-05,1.5053]
[1779334815239,54.14,77928.0,0.0,0.99251,1e-05,1.5053]
[1779334815273,54.14,77928.0,0.0,0.99251,1e-05,1.5053]
[1779334820942,54.18,77928.0,0.0,0.99248,1e-05,1.51044]
[1779334821014,54.18,77928.0,0.0,0.99248,1e-05,1.51044]
[1779334821098,54.18,77927.52,0.0,0.99247,1e-05,1.51173]
[1779334822010,54.18,77927.52,0.0,0.99247,1e-05,1.51173]
[1779334822021,54.18,77927.52,0.0,0.99247,1e-05,1.51173]
[1779334827911,54.22,77927.75,0.0,0.99244,1e-05,1.51743]
[1779334835968,54.26,77927.72,0.0,0.99241,1e-05,1.52301]
[1779334841003,54.29,77927.55,0.0,0.99238,1e-05,1.52729]
[1779334843779,54.3,77928.07,0.0,0.99237,1e-05,1.52846]
[1779334844023,54.3,77928.07,0.0,0.99237,1e-05,1.52846]
[1779334844025,54.3,77927.5,0.0,0.99237,1e-05,1.5298]
[1779334845633,54.31,77927.84,0.0,0.99236,1e-05,1.53031]
[1779334845773,54.31,77927.84,0.0,0.99236,1e-05,1.53031]
[1779334851082,54.34,77926.93,0.0,0.99233,1e-05,1.53601]
[1779334856117,54.36,77926.74,0.0,0.99231,1e-05,1.54021]
[1779334860456,54.37,77926.96,0.0,0.9923,1e-05,1.5424]
[1779334860520,54.38,77926.49,0.0,0.99229,1e-05,1.54363]
[1779334861152,54.38,77926.68,0.0,0.99228,1e-05,1.54425]
[1779334861964,54.38,77926.68,0.0,0.99228,1e-05,1.54425]
[1779334862028,54.38,77926.68,0.0,0.99228,1e-05,1.54425]
[1779334867194,54.41,77924.95,0.0,0.99225,1e-05,1.55059]
[1779334870569,54.43,77924.45,0.0,0.99223,1e-05,1.5534]
[1779334870770,54.43,77924.45,0.0,0.99223,1e-05,1.5534]
[1779334871231,54.43,77918.6,0.0,0.9922,1e-05,1.55962]
[1779334872793,54.44,77917.31,0.0,0.99219,1e-05,1.56159]
[1779334873021,54.44,77917.31,0.0,0.99219,1e-05,1.56159]
[1779334878280,54.46,77918.84,0.0,0.99217,1e-05,1.56471]
[1779334878567,54.46,77918.84,0.0,0.99217,1e-05,1.56471]
[1779334879974,54.46,77918.84,0.0,0.99217,1e-05,1.56471]
[1779334880031,54.46,77918.84,0.0,0.99217,1e-05,1.56471]
[1779334882273,54.48,77918.74,0.0,0.99215,1e-05,1.56707]
[1779334882374,54.48,77918.74,0.0,0.99215,1e-05,1.56782]
[1779334889357,54.51,77918.7,0.0,0.99212,1e-05,1.57306]
[1779334894391,54.54,77918.7,0.0,0.9921,1e-05,1.57558]
[1779334896208,54.54,77918.7,0.0,0.9921,1e-05,1.57558]
[1779334896269,54.54,77918.7,0.0,0.9921,1e-05,1.57558]
[1779334899427,54.56,77920.96,0.0,0.9921,1e-05,1.57709]
[1779334907483,54.59,77918.84,0.0,0.99205,1e-05,1.58486]
[1779334912274,54.61,77919.38,0.0,0.99204,1e-05,1.58719]
[1779334912518,54.62,77921.11,0.0,0.99204,1e-05,1.58627]
[1779334912711,54.62,77921.11,0.0,0.99204,1e-05,1.58627]
[1779334912773,54.62,77921.11,0.0,0.99204,1e-05,1.58627]
[1779334920574,54.65,77922.66,0.0,0.99202,1e-05,1.59044]
[1779334925609,54.67,77922.66,0.0,0.992,1e-05,1.59394]
[1779334930644,54.69,77922.78,0.0,0.99198,1e-05,1.5973]
[1779334932658,54.7,77926.66,0.0,0.992,1e-05,1.59501]
[1779334934254,54.7,77926.66,0.0,0.992,1e-05,1.59501]
[1779334934272,54.7,77926.66,0.0,0.992,1e-05,1.59501]
[1779334935298,54.71,77928.43,0.0,0.992,1e-05,1.59474]
[1779334935520,54.71,77928.43,0.0,0.992,1e-05,1.59474]
[1779334935348,54.71,77928.21,0.0,0.99199,1e-05,1.59564]
[1779334939707,54.73,77932.32,0.0,0.992,1e-05,1.59455]
[1779334941362,54.73,77932.32,0.0,0.992,1e-05,1.59455]
[1779334941522,54.73,77932.32,0.0,0.992,1e-05,1.59455]
[1779334946756,54.74,77938.38,0.0,0.99203,1e-05,1.58995]
[1779334950179,54.74,77938.39,0.0,0.99202,1e-05,1.59027]
[1779334950274,54.74,77938.39,0.0,0.99202,1e-05,1.59027]
[1779334950775,54.74,77938.39,0.0,0.99202,1e-05,1.59059]
[1779334951019,54.74,77938.39,0.0,0.99202,1e-05,1.59059]
[1779334951039,54.74,77938.35,0.0,0.99203,1e-05,1.58962]
[1779334956828,54.75,77938.64,0.0,0.99202,1e-05,1.59015]
[1779334962047,54.75,77938.75,0.0,0.99202,1e-05,1.59068]
[1779334962269,54.75,77938.75,0.0,0.99202,1e-05,1.59068]
[1779334968912,54.76,77940.68,0.0,0.99202,1e-05,1.59027]
[1779334972831,54.76,77940.66,0.0,0.99202,1e-05,1.59076]
[1779334973019,54.76,77940.66,0.0,0.99202,1e-05,1.59076]
[1779334973396,54.76,77940.66,0.0,0.99202,1e-05,1.59076]
[1779334973521,54.76,77940.66,0.0,0.99202,1e-05,1.59076]
[1779334973494,54.76,77940.66,0.0,0.99202,1e-05,1.59092]
[1779334982004,54.77,77938.07,0.0,0.992,1e-05,1.59475]
[1779334985558,54.77,77936.35,0.0,0.99199,1e-05,1.59667]
[1779334985770,54.77,77936.33,0.0,0.99198,1e-05,1.59683]
[1779334991072,54.78,77936.43,0.0,0.99198,1e-05,1.59759]
[1779334993190,54.78,77936.64,0.0,0.99198,1e-05,1.59754]
[1779334993271,54.78,77936.64,0.0,0.99198,1e-05,1.59754]
[1779334993637,54.78,77936.64,0.0,0.99198,1e-05,1.59768]
[1779334993771,54.78,77936.64,0.0,0.99198,1e-05,1.59768]
[1779334994093,54.78,77936.71,0.0,0.99198,1e-05,1.59776]
[1779334999128,54.79,77936.37,0.0,0.99197,1e-05,1.59879]
[1779335000277,54.79,77936.37,0.0,0.99197,1e-05,1.59879]
[1779335000522,54.79,77936.37,0.0,0.99197,1e-05,1.59879]
[1779335006177,54.79,77937.18,0.0,0.99197,1e-05,1.59873]
[1779335009590,54.79,77936.59,0.0,0.99197,1e-05,1.59929]
[1779335009772,54.79,77937.73,0.0,0.99198,1e-05,1.59821]
[1779335010648,54.79,77938.02,0.0,0.99198,1e-05,1.59794]
[1779335010774,54.79,77938.02,0.0,0.99198,1e-05,1.59794]
[1779335011212,54.79,77937.96,0.0,0.99198,1e-05,1.59683]
[1779335016247,54.79,77938.11,0.0,0.99198,1e-05,1.59669]
[1779335021282,54.79,77937.69,0.0,0.99198,1e-05,1.59737]
[1779335026316,54.8,77937.79,0.0,0.99198,1e-05,1.59799]
[1779335031563,54.8,77938.01,0.0,0.99198,1e-05,1.59835]
[1779335031774,54.8,77937.34,0.0,0.99197,1e-05,1.59912]
[1779335034852,54.8,77932.9,0.0,0.99194,1e-05,1.60373]
[1779335040415,54.81,77936.85,0.0,0.99196,1e-05,1.60078]
[1779335041422,54.81,77941.02,0.0,0.99198,1e-05,1.59697]
[1779335041775,54.81,77941.02,0.0,0.99198,1e-05,1.59697]
[1779335042021,54.81,77941.02,0.0,0.99198,1e-05,1.59697]
[1779335042429,54.81,77944.78,0.0,0.992,1e-05,1.59357]
[1779335043812,54.81,77945.8,0.0,0.99201,1e-05,1.59275]
[1779335044023,54.81,77945.8,0.0,0.99201,1e-05,1.59275]
[1779335044443,54.81,77945.83,0.0,0.99201,1e-05,1.59287]
[1779335045233,54.81,77945.83,0.0,0.99201,1e-05,1.59287]
[1779335050485,54.82,77944.13,0.0,0.99199,1e-05,1.59531]
[1779335051832,54.82,77944.2,0.0,0.99199,1e-05,1.59538]
[1779335052022,54.82,77944.2,0.0,0.99199,1e-05,1.59538]
[1779335057534,54.82,77945.35,0.0,0.99199,1e-05,1.59508]
[1779335064583,54.83,77945.13,0.0,0.99199,1e-05,1.59616]
[1779335069091,54.83,77945.27,0.0,0.99199,1e-05,1.5965]
[1779335069272,54.83,77945.27,0.0,0.99199,1e-05,1.5965]
[1779335070348,54.83,77945.27,0.0,0.99199,1e-05,1.59662]
[1779335070524,54.83,77945.27,0.0,0.99199,1e-05,1.59662]
[1779335070612,54.83,77945.27,0.0,0.99199,1e-05,1.59673]
[1779335076667,54.84,77944.89,0.0,0.99199,1e-05,1.59662]
[1779335081702,54.84,77945.1,0.0,0.99198,1e-05,1.59698]
[1779335086737,54.84,77944.66,0.0,0.99198,1e-05,1.59795]
[1779335091772,54.85,77945.06,0.0,0.99198,1e-05,1.59812]
[1779335096807,54.85,77944.97,0.0,0.99197,1e-05,1.59877]
[1779335099801,54.85,77945.25,0.0,0.99197,1e-05,1.59873]
[1779335100024,54.85,77945.25,0.0,0.99197,1e-05,1.59873]
[1779335101210,54.85,77945.04,0.0,0.99197,1e-05,1.59916]
[1779335101274,54.85,77945.04,0.0,0.99197,1e-05,1.59916]
[1779335101373,54.85,77945.1,0.0,0.99197,1e-05,1.59922]
[1779335106877,54.86,77944.43,0.0,0.99196,1e-05,1.60042]
[1779335109718,54.86,77944.43,0.0,0.99196,1e-05,1.60042]
[1779335109773,54.86,77944.4,0.0,0.99196,1e-05,1.60068]
[1779335114191,54.86,77944.31,0.0,0.99196,1e-05,1.60122]
[1779335114276,54.86,77944.31,0.0,0.99196,1e-05,1.60122]
[1779335114292,54.86,77944.81,0.0,0.99196,1e-05,1.60097]
[1779335117461,54.86,77944.81,0.0,0.99196,1e-05,1.60097]
[1779335117522,54.86,77944.81,0.0,0.99196,1e-05,1.60097]
[1779335121157,54.86,77944.3,0.0,0.99195,1e-05,1.60203]
[1779335121271,54.86,77944.3,0.0,0.99195,1e-05,1.60203]
[1779335121373,54.87,77948.96,0.0,0.99198,1e-05,1.59786]
[1779335122162,54.87,77948.96,0.0,0.99198,1e-05,1.59786]
[1779335122274,54.87,77948.96,0.0,0.99198,1e-05,1.59786]
[1779335128273,54.88,77946.84,0.0,0.99196,1e-05,1.60156]
[1779335128521,54.88,77946.84,0.0,0.99196,1e-05,1.60156]
[1779335129426,54.88,77945.33,0.0,0.99195,1e-05,1.60323]
[1779335129524,54.88,77945.33,0.0,0.99195,1e-05,1.60323]
[1779335129624,54.88,77945.29,0.0,0.99195,1e-05,1.60338]
[1779335137223,54.88,77945.75,0.0,0.99195,1e-05,1.60212]
[1779335137273,54.88,77945.75,0.0,0.99195,1e-05,1.60212]
[1779335143130,54.89,77949.42,0.0,0.99197,1e-05,1.59988]
[1779335144138,54.89,77956.5,0.0,0.992,1e-05,1.59332]
[1779335145523,54.89,77956.5,0.0,0.992,1e-05,1.59332]
[1779335145769,54.89,77956.5,0.0,0.992,1e-05,1.59332]
[1779335145619,54.89,77963.26,0.0,0.99204,1e-05,1.58709]
[1779335147243,54.89,77964.41,0.0,0.99205,1e-05,1.58615]
[1779335147274,54.89,77964.41,0.0,0.99205,1e-05,1.58615]
[1779335147340,54.89,77964.38,0.0,0.99205,1e-05,1.58632]
[1779335153201,54.9,77965.67,0.0,0.99205,1e-05,1.58595]
[1779335159243,54.9,77965.6,0.0,0.99204,1e-05,1.58685]
[1779335164456,54.9,77965.72,0.0,0.99204,1e-05,1.5873]
[1779335164518,54.9,77965.72,0.0,0.99204,1e-05,1.5873]
[1779335166292,54.91,77969.08,0.0,0.99206,1e-05,1.58457]
[1779335169492,54.91,77970.24,0.0,0.99206,1e-05,1.58378]
[1779335170010,54.91,77972.43,0.0,0.99207,1e-05,1.58173]
[1779335170026,54.91,77972.43,0.0,0.99207,1e-05,1.58173]
[1779335170320,54.91,77972.45,0.0,0.99207,1e-05,1.58171]
[1779335175354,54.91,77970.25,0.0,0.99206,1e-05,1.58377]
[1779335179383,54.91,77964.15,0.0,0.99202,1e-05,1.59007]
[1779335182404,54.91,77959.54,0.0,0.992,1e-05,1.59479]
[1779335185424,54.92,77955.38,0.0,0.99197,1e-05,1.59909]
[1779335190460,54.92,77954.39,0.0,0.99196,1e-05,1.60062]
[1779335195495,54.92,77954.68,0.0,0.99197,1e-05,1.59979]
[1779335200530,54.93,77955.27,0.0,0.99197,1e-05,1.59985]
[1779335205565,54.93,77956.91,0.0,0.99197,1e-05,1.59893]
[1779335210600,54.94,77956.76,0.0,0.99197,1e-05,1.59971]
[1779335215635,54.94,77955.42,0.0,0.99196,1e-05,1.6016]
[1779335219663,54.94,77951.8,0.0,0.99193,1e-05,1.60552]
[1779335224698,54.95,77949.89,0.0,0.99192,1e-05,1.6079]
[1779335231746,54.95,77949.08,0.0,0.99191,1e-05,1.60944]
[1779335238795,54.96,77948.78,0.0,0.9919,1e-05,1.61047]
[1779335244838,54.96,77948.7,0.0,0.9919,1e-05,1.61115]
[1779335249873,54.96,77948.43,0.0,0.9919,1e-05,1.61191]
[1779335254908,54.96,77945.96,0.0,0.99189,1e-05,1.61358]
[1779335256922,54.97,77942.54,0.0,0.99187,1e-05,1.61701]
[1779335261957,54.97,77942.6,0.0,0.99186,1e-05,1.6174]
[1779335266993,54.97,77943.84,0.0,0.99187,1e-05,1.61667]
[1779335272028,54.97,77940.85,0.0,0.99185,1e-05,1.61996]
[1779335279084,54.98,77941.17,0.0,0.99185,1e-05,1.62024]
[1779335288585,54.98,77940.99,0.0,0.99184,1e-05,1.62075]
[1779335296204,54.99,77938.47,0.0,0.99182,1e-05,1.62423]
[1779335301238,55.0,77937.24,0.0,0.9918,1e-05,1.62797]
[1779335306274,55.02,77936.95,0.0,0.99178,1e-05,1.63195]
[1779335311309,55.04,77936.62,0.0,0.99177,1e-05,1.63414]
[1779335316344,55.06,77933.84,0.0,0.99173,1e-05,1.63985]
[1779335322386,55.07,77930.7,0.0,0.9917,1e-05,1.64481]
[1779335329435,55.08,77930.94,0.0,0.9917,1e-05,1.64544]
[1779335334471,55.08,77931.3,0.0,0.9917,1e-05,1.64533]
[1779335339505,55.08,77931.3,0.0,0.9917,1e-05,1.64557]
[1779335342526,55.08,77935.33,0.0,0.99172,1e-05,1.64184]
[1779335349575,55.08,77938.42,0.0,0.99174,1e-05,1.63929]
[1779335356624,55.09,77935.91,0.0,0.99172,1e-05,1.64211]
[1779335361659,55.09,77935.11,0.0,0.99171,1e-05,1.64315]
[1779335367701,55.09,77934.02,0.0,0.99171,1e-05,1.64451]
[1779335372736,55.09,77935.26,0.0,0.99171,1e-05,1.64293]
[1779335379785,55.12,77935.34,0.0,0.99169,1e-05,1.64706]
[1779335387841,55.15,77934.85,0.0,0.99166,1e-05,1.65227]
[1779335393882,55.17,77931.61,0.0,0.99162,1e-05,1.6589]
[1779335398918,55.18,77931.62,0.0,0.9916,1e-05,1.66176]
[1779335403953,55.2,77930.39,0.0,0.99158,1e-05,1.66579]
[1779335411002,55.22,77930.26,0.0,0.99156,1e-05,1.66985]
[1779335416045,55.24,77931.5,0.0,0.99155,1e-05,1.67142]
[1779335422087,55.26,77931.38,0.0,0.99153,1e-05,1.67486]
[1779335427122,55.28,77934.35,0.0,0.99153,1e-05,1.67471]
[1779335432157,55.28,77934.97,0.0,0.99153,1e-05,1.67399]
[1779335437198,55.29,77932.4,0.0,0.99152,1e-05,1.67701]
[1779335442233,55.29,77935.2,0.0,0.99153,1e-05,1.67423]
[1779335447268,55.29,77937.52,0.0,0.99155,1e-05,1.67195]
[1779335452306,55.29,77937.54,0.0,0.99155,1e-05,1.67192]
[1779335456334,55.29,77941.92,0.0,0.99157,1e-05,1.66765]
[1779335459358,55.29,77936.89,0.0,0.99154,1e-05,1.67255]
[1779335462380,55.29,77940.46,0.0,0.99156,1e-05,1.66907]
[1779335467414,55.29,77941.03,0.0,0.99157,1e-05,1.66852]
[1779335472449,55.29,77940.45,0.0,0.99156,1e-05,1.66906]
[1779335478493,55.29,77939.86,0.0,0.99156,1e-05,1.66958]
[1779335483528,55.29,77942.01,0.0,0.99157,1e-05,1.66743]
[1779335488563,55.29,77943.05,0.0,0.99158,1e-05,1.66635]
[1779335493598,55.28,77941.3,0.0,0.99158,1e-05,1.66677]
[1779335499640,55.28,77939.71,0.0,0.99157,1e-05,1.66818]
[1779335505682,55.28,77939.78,0.0,0.99157,1e-05,1.66797]
[1779335510717,55.28,77937.9,0.0,0.99156,1e-05,1.66968]
[1779335520791,55.29,77937.6,0.0,0.99155,1e-05,1.67088]
[1779335526833,55.31,77937.48,0.0,0.99153,1e-05,1.67419]
[1779335531868,55.31,77937.4,0.0,0.99153,1e-05,1.67526]
[1779335539924,55.31,77937.15,0.0,0.99153,1e-05,1.67532]
[1779335544959,55.31,77939.98,0.0,0.99154,1e-05,1.67246]
[1779335549994,55.31,77941.81,0.0,0.99155,1e-05,1.67117]
[1779335555029,55.33,77945.23,0.0,0.99156,1e-05,1.66878]
[1779335556036,55.33,77950.01,0.0,0.99159,1e-05,1.66413]
[1779335561071,55.33,77950.6,0.0,0.99159,1e-05,1.66354]
[1779335566106,55.33,77950.49,0.0,0.99159,1e-05,1.66363]
[1779335572148,55.33,77950.48,0.0,0.99159,1e-05,1.66363]
[1779335577183,55.33,77949.52,0.0,0.99159,1e-05,1.66455]
[1779335583225,55.33,77949.94,0.0,0.99159,1e-05,1.66412]
[1779335585239,55.33,77959.63,0.0,0.99165,1e-05,1.65476]
[1779335586246,55.33,77963.68,0.0,0.99167,1e-05,1.65086]
[1779335594303,55.33,77964.22,0.0,0.99167,1e-05,1.65034]
[1779335599338,55.33,77964.95,0.0,0.99168,1e-05,1.6497]
[1779335604373,55.33,77964.36,0.0,0.99167,1e-05,1.65035]
[1779335609408,55.33,77961.65,0.0,0.99166,1e-05,1.653]
[1779335614443,55.34,77960.76,0.0,0.99165,1e-05,1.65434]
[1779335619478,55.35,77961.3,0.0,0.99163,1e-05,1.65658]
[1779335626527,55.38,77960.84,0.0,0.99161,1e-05,1.66084]
[1779335632569,55.4,77960.92,0.0,0.99159,1e-05,1.66398]
[1779335637604,55.41,77960.85,0.0,0.99158,1e-05,1.66671]
[1779335642639,55.42,77957.07,0.0,0.99154,1e-05,1.67248]
[1779335644652,55.43,77953.16,0.0,0.99151,1e-05,1.67783]
[1779335649688,55.45,77952.7,0.0,0.99149,1e-05,1.68081]
[1779335654723,55.46,77955.18,0.0,0.99149,1e-05,1.68093]
[1779335659758,55.48,77955.24,0.0,0.99148,1e-05,1.68339]
[1779335660765,55.48,77959.53,0.0,0.9915,1e-05,1.67971]
[1779335666807,55.5,77960.91,0.0,0.99149,1e-05,1.6814]
[1779335671841,55.51,77962.15,0.0,0.99149,1e-05,1.68147]
[1779335676877,55.53,77961.86,0.0,0.99147,1e-05,1.68424]
[1779335681912,55.54,77960.87,0.0,0.99145,1e-05,1.68767]
[1779335682919,55.55,77952.95,0.0,0.99141,1e-05,1.6959]
[1779335683926,55.55,77962.66,0.0,0.99146,1e-05,1.68689]
[1779335684933,55.55,77963.36,0.0,0.99146,1e-05,1.6867]
[1779335689968,55.55,77966.65,0.0,0.99148,1e-05,1.68374]
[1779335695008,55.55,77964.29,0.0,0.99147,1e-05,1.68576]
[1779335700053,55.55,77968.86,0.0,0.99149,1e-05,1.68103]
[1779335701052,55.55,77974.6,0.0,0.99153,1e-05,1.67541]
[1779335706087,55.55,77973.32,0.0,0.99152,1e-05,1.67657]
[1779335712129,55.55,77973.81,0.0,0.99152,1e-05,1.67609]
[1779335717164,55.55,77974.19,0.0,0.99152,1e-05,1.67572]
[1779335722198,55.55,77973.44,0.0,0.99152,1e-05,1.67645]
[1779335727256,55.55,77980.33,0.0,0.99156,1e-05,1.66978]
[1779335728241,55.55,77999.21,0.0,0.99167,1e-05,1.65161]
[1779335729247,55.55,78002.12,0.0,0.99168,1e-05,1.64882]
[1779335729863,55.55,78002.12,0.0,0.99168,1e-05,1.64882]
[1779335731051,55.55,78002.24,0.0,0.99168,1e-05,1.64871]
[1779335731194,55.55,78002.24,0.0,0.99168,1e-05,1.64871]
[1779335731332,55.55,78002.24,0.0,0.99168,1e-05,1.64871]
[1779335737877,55.55,78002.79,0.0,0.99169,1e-05,1.64699]
[1779335738027,55.55,78002.79,0.0,0.99169,1e-05,1.64699]
[1779335738311,55.55,78002.87,0.0,0.99169,1e-05,1.64691]
[1779335741335,55.55,78006.26,0.0,0.99171,1e-05,1.64367]
[1779335742340,55.55,78016.4,0.0,0.99177,1e-05,1.63402]
[1779335743347,55.55,78022.28,0.0,0.9918,1e-05,1.62845]
[1779335748385,55.55,78021.26,0.0,0.9918,1e-05,1.62941]
[1779335749392,55.55,78014.63,0.0,0.99176,1e-05,1.6357]
[1779335751406,55.55,78011.58,0.0,0.99174,1e-05,1.6386]
[1779335754427,55.55,78007.55,0.0,0.99172,1e-05,1.64244]
[1779335759464,55.55,78003.9,0.0,0.9917,1e-05,1.64597]
[1779335765506,55.55,78003.88,0.0,0.9917,1e-05,1.646]
[1779335768527,55.55,78007.36,0.0,0.99172,1e-05,1.64268]
[1779335771020,55.55,78007.1,0.0,0.99172,1e-05,1.64293]
[1779335776583,55.55,78008.69,0.0,0.99173,1e-05,1.64141]
[1779335782301,55.55,78007.29,0.0,0.99172,1e-05,1.64275]
[1779335782520,55.55,78007.41,0.0,0.99172,1e-05,1.64263]
[1779335783679,55.55,78006.53,0.0,0.99171,1e-05,1.64347]
[1779335783773,55.55,78006.53,0.0,0.99171,1e-05,1.64347]
[1779335783870,55.55,78006.34,0.0,0.99171,1e-05,1.64365]
[1779335784865,55.55,78006.34,0.0,0.99171,1e-05,1.64365]
[1779335785646,55.55,77999.01,0.0,0.99167,1e-05,1.65066]
[1779335790681,55.55,77999.62,0.0,0.99167,1e-05,1.6501]
[1779335793715,55.55,78000.66,0.0,0.99169,1e-05,1.64792]
[1779335793774,55.55,78000.66,0.0,0.99169,1e-05,1.64792]
[1779335793871,55.55,78000.66,0.0,0.99169,1e-05,1.64793]
[1779335800751,55.55,78003.48,0.0,0.9917,1e-05,1.6453]
[1779335805786,55.55,78003.43,0.0,0.9917,1e-05,1.64541]
[1779335816863,55.55,78002.71,0.0,0.9917,1e-05,1.64621]
[1779335823912,55.55,78001.97,0.0,0.99169,1e-05,1.64697]
[1779335828947,55.55,78001.95,0.0,0.99169,1e-05,1.64703]
[1779335833983,55.55,78001.74,0.0,0.99169,1e-05,1.64727]
[1779335842039,55.55,78001.96,0.0,0.99169,1e-05,1.6471]
[1779335851102,55.55,78001.96,0.0,0.9917,1e-05,1.64593]
[1779335856137,55.55,78002.37,0.0,0.9917,1e-05,1.64555]
[1779335861171,55.55,78002.02,0.0,0.9917,1e-05,1.6459]
[1779335866207,55.55,78002.15,0.0,0.9917,1e-05,1.64579]
[1779335871242,55.55,78002.2,0.0,0.9917,1e-05,1.64576]
[1779335876277,55.55,78002.16,0.0,0.9917,1e-05,1.64582]
[1779335881312,55.56,78001.76,0.0,0.99169,1e-05,1.64787]
[1779335886348,55.58,78000.96,0.0,0.99166,1e-05,1.65138]
[1779335893398,55.6,78000.54,0.0,0.99164,1e-05,1.65557]
[1779335898433,55.62,78000.48,0.0,0.99162,1e-05,1.6583]
[1779335903467,55.63,77999.41,0.0,0.9916,1e-05,1.66197]
[1779335908503,55.65,77999.22,0.0,0.99159,1e-05,1.66476]
[1779335912531,55.66,78009.7,0.0,0.99164,1e-05,1.65556]
[1779335914545,55.66,78015.4,0.0,0.99167,1e-05,1.65062]
[1779335915552,55.67,78018.75,0.0,0.99169,1e-05,1.64796]
[1779335917566,55.67,78022.0,0.0,0.9917,1e-05,1.64486]
[1779335921960,55.67,78022.64,0.0,0.99171,1e-05,1.64425]
[1779335923020,55.67,78022.89,0.0,0.99171,1e-05,1.64402]
[1779335927638,55.67,78028.79,0.0,0.99174,1e-05,1.63844]
[1779335930218,55.67,78029.31,0.0,0.99174,1e-05,1.63796]
[1779335930275,55.67,78029.31,0.0,0.99174,1e-05,1.63796]
[1779335930374,55.67,78029.47,0.0,0.99174,1e-05,1.63784]
[1779335935026,55.67,78029.57,0.0,0.99175,1e-05,1.63781]
[1779335940631,55.67,78028.08,0.0,0.99174,1e-05,1.63932]
[1779335940776,55.67,78028.08,0.0,0.99174,1e-05,1.63932]
[1779335940874,55.67,78028.08,0.0,0.99174,1e-05,1.63934]
[1779335943750,55.67,78021.02,0.0,0.9917,1e-05,1.64612]
[1779335944757,55.67,78015.07,0.0,0.99166,1e-05,1.65181]
[1779335947096,55.67,78012.6,0.0,0.99165,1e-05,1.65416]
[1779335947270,55.67,78012.6,0.0,0.99165,1e-05,1.65416]
[1779335948142,55.67,78012.0,0.0,0.99165,1e-05,1.65472]
[1779335952188,55.67,78011.54,0.0,0.99164,1e-05,1.65513]
[1779335952271,55.67,78011.54,0.0,0.99164,1e-05,1.65513]
[1779335952397,55.67,78011.54,0.0,0.99164,1e-05,1.65513]
[1779335952520,55.67,78011.54,0.0,0.99164,1e-05,1.65513]
[1779335952499,55.67,78011.54,0.0,0.99164,1e-05,1.65511]
[1779335957849,55.67,78009.77,0.0,0.99163,1e-05,1.65674]
[1779335964898,55.67,78009.92,0.0,0.99163,1e-05,1.65702]
[1779335969935,55.69,78009.26,0.0,0.99161,1e-05,1.66029]
[1779335972578,55.69,78009.25,0.0,0.99161,1e-05,1.66082]
[1779335972600,55.7,78009.27,0.0,0.99161,1e-05,1.66065]
[1779335972772,55.7,78009.27,0.0,0.99161,1e-05,1.66065]
[1779335973773,55.7,78009.27,0.0,0.99161,1e-05,1.66065]
[1779335974029,55.7,78009.27,0.0,0.99161,1e-05,1.66065]
[1779335985043,55.74,78008.99,0.0,0.99157,1e-05,1.66763]
[1779335991085,55.74,78008.94,0.0,0.99157,1e-05,1.66796]
[1779335996517,55.74,78008.4,0.0,0.99157,1e-05,1.66831]
[1779335996609,55.74,78007.52,0.0,0.99156,1e-05,1.66966]
[1779335996772,55.74,78007.52,0.0,0.99156,1e-05,1.66966]
[1779335997124,55.74,78007.52,0.0,0.99156,1e-05,1.66966]
[1779335997280,55.74,78007.52,0.0,0.99156,1e-05,1.66966]
[1779335997344,55.74,78007.76,0.0,0.99156,1e-05,1.66938]
[1779336003170,55.74,78006.66,0.0,0.99156,1e-05,1.67016]
[1779336007198,55.74,78010.62,0.0,0.99158,1e-05,1.66615]
[1779336008412,55.74,78010.62,0.0,0.99158,1e-05,1.66615]
[1779336008522,55.74,78010.62,0.0,0.99158,1e-05,1.66615]
[1779336008620,55.74,78012.68,0.0,0.99159,1e-05,1.66413]
[1779336008964,55.74,78012.68,0.0,0.99159,1e-05,1.66413]
[1779336009023,55.74,78012.68,0.0,0.99159,1e-05,1.66413]
[1779336013240,55.74,78017.05,0.0,0.99162,1e-05,1.65975]
[1779336013863,55.74,78017.05,0.0,0.99162,1e-05,1.65975]
[1779336014003,55.74,78017.05,0.0,0.99162,1e-05,1.65975]
[1779336014023,55.74,78017.05,0.0,0.99162,1e-05,1.65975]
[1779336014247,55.74,78016.29,0.0,0.99161,1e-05,1.66045]
[1779336016261,55.74,78020.44,0.0,0.99164,1e-05,1.65642]
[1779336018101,55.74,78021.98,0.0,0.99164,1e-05,1.65492]
[1779336018270,55.74,78021.98,0.0,0.99164,1e-05,1.65492]
[1779336022967,55.73,78023.46,0.0,0.99165,1e-05,1.65341]
[1779336023029,55.73,78023.46,0.0,0.99165,1e-05,1.65341]
[1779336023653,55.73,78023.46,0.0,0.99165,1e-05,1.65341]
[1779336023312,55.73,78024.3,0.0,0.99166,1e-05,1.6526]
[1779336023771,55.73,78024.3,0.0,0.99166,1e-05,1.6526]
[1779336029354,55.73,78031.73,0.0,0.9917,1e-05,1.64545]
[1779336030361,55.73,78038.13,0.0,0.99174,1e-05,1.63937]
[1779336031368,55.73,78030.85,0.0,0.9917,1e-05,1.6451]
[1779336032354,55.73,78030.85,0.0,0.9917,1e-05,1.6451]
[1779336032522,55.73,78030.85,0.0,0.9917,1e-05,1.6451]
[1779336032621,55.73,78030.32,0.0,0.9917,1e-05,1.6456]
[1779336033224,55.73,78030.32,0.0,0.9917,1e-05,1.6456]
[1779336033270,55.73,78030.32,0.0,0.9917,1e-05,1.6456]
[1779336038416,55.73,78026.98,0.0,0.99168,1e-05,1.64878]
[1779336038833,55.73,78026.98,0.0,0.99168,1e-05,1.64878]
[1779336039028,55.73,78026.98,0.0,0.99168,1e-05,1.64878]
[1779336039334,55.73,78026.98,0.0,0.99168,1e-05,1.64878]
[1779336039519,55.73,78026.98,0.0,0.99168,1e-05,1.64878]
[1779336039585,55.73,78026.46,0.0,0.99168,1e-05,1.64928]
[1779336041438,55.73,78029.83,0.0,0.9917,1e-05,1.64606]
[1779336046160,55.73,78031.26,0.0,0.9917,1e-05,1.64472]
[1779336046270,55.73,78031.26,0.0,0.9917,1e-05,1.64472]
[1779336046674,55.73,78031.26,0.0,0.9917,1e-05,1.64472]
[1779336046473,55.73,78033.12,0.0,0.99171,1e-05,1.64296]
[1779336046773,55.73,78033.12,0.0,0.99171,1e-05,1.64296]
[1779336052515,55.73,78033.3,0.0,0.99171,1e-05,1.64285]
[1779336057550,55.74,78034.22,0.0,0.99172,1e-05,1.64201]
[1779336059273,55.74,78033.25,0.0,0.99171,1e-05,1.64293]
[1779336059522,55.74,78033.25,0.0,0.99171,1e-05,1.64293]
[1779336059564,55.74,78031.63,0.0,0.99171,1e-05,1.64447]
[1779336059860,55.74,78031.63,0.0,0.99171,1e-05,1.64447]
[1779336060023,55.74,78031.63,0.0,0.99171,1e-05,1.64447]
[1779336065607,55.74,78031.98,0.0,0.99171,1e-05,1.64414]
[1779336070642,55.74,78031.27,0.0,0.9917,1e-05,1.64482]
[1779336071815,55.74,78030.62,0.0,0.9917,1e-05,1.64543]
[1779336072023,55.74,78030.62,0.0,0.9917,1e-05,1.64543]
[1779336072406,55.74,78030.62,0.0,0.9917,1e-05,1.64543]
[1779336072521,55.74,78030.62,0.0,0.9917,1e-05,1.64543]
[1779336072622,55.74,78030.62,0.0,0.9917,1e-05,1.64543]
[1779336077691,55.74,78031.14,0.0,0.9917,1e-05,1.64494]
[1779336082726,55.74,78031.02,0.0,0.9917,1e-05,1.64505]
[1779336082849,55.74,78031.02,0.0,0.9917,1e-05,1.64505]
[1779336083020,55.74,78031.02,0.0,0.9917,1e-05,1.64505]
[1779336083535,55.74,78031.02,0.0,0.9917,1e-05,1.64505]
[1779336083620,55.74,78031.02,0.0,0.9917,1e-05,1.64505]
[1779336083772,55.74,78031.02,0.0,0.9917,1e-05,1.64505]
[1779336087493,55.74,78033.0,0.0,0.99171,1e-05,1.64317]
[1779336093805,55.74,78031.82,0.0,0.99171,1e-05,1.6431]
[1779336098839,55.74,78032.07,0.0,0.99171,1e-05,1.64286]
[1779336099793,55.74,78032.07,0.0,0.99171,1e-05,1.64286]
[1779336100021,55.74,78032.07,0.0,0.99171,1e-05,1.64286]
[1779336100076,55.74,78033.02,0.0,0.99172,1e-05,1.64196]
[1779336100854,55.74,78037.11,0.0,0.99174,1e-05,1.63808]
[1779336101861,55.74,78041.04,0.0,0.99176,1e-05,1.63435]
[1779336102751,55.74,78041.04,0.0,0.99176,1e-05,1.63435]
[1779336102773,55.74,78041.04,0.0,0.99176,1e-05,1.63435]
[1779336102867,55.74,78043.39,0.0,0.99178,1e-05,1.63213]
[1779336104882,55.74,78041.1,0.0,0.99176,1e-05,1.63429]
[1779336106402,55.74,78041.1,0.0,0.99176,1e-05,1.63429]
[1779336106524,55.74,78041.1,0.0,0.99176,1e-05,1.63429]
[1779336106605,55.74,78037.24,0.0,0.99174,1e-05,1.63795]
[1779336107323,55.74,78037.24,0.0,0.99174,1e-05,1.63795]
[1779336107522,55.74,78037.24,0.0,0.99174,1e-05,1.63795]
[1779336107622,55.74,78033.95,0.0,0.99172,1e-05,1.64109]
[1779336114953,55.74,78033.74,0.0,0.99172,1e-05,1.64135]
[1779336116374,55.74,78033.74,0.0,0.99172,1e-05,1.64135]
[1779336116521,55.74,78033.74,0.0,0.99172,1e-05,1.64135]
[1779336116576,55.74,78033.41,0.0,0.99172,1e-05,1.64168]
[1779336117546,55.74,78033.41,0.0,0.99172,1e-05,1.64168]
[1779336117773,55.74,78033.15,0.0,0.99172,1e-05,1.64194]
[1779336124751,55.74,78032.96,0.0,0.99172,1e-05,1.64214]
[1779336126550,55.74,78033.73,0.0,0.99172,1e-05,1.64145]
[1779336126651,55.74,78034.67,0.0,0.99173,1e-05,1.64057]
[1779336127197,55.74,78034.67,0.0,0.99173,1e-05,1.64057]
[1779336127274,55.74,78034.67,0.0,0.99173,1e-05,1.64057]
[1779336127353,55.74,78035.0,0.0,0.99173,1e-05,1.64027]
[1779336131427,55.74,78034.96,0.0,0.99173,1e-05,1.64033]
[1779336131523,55.74,78034.96,0.0,0.99173,1e-05,1.64033]
[1779336131621,55.74,78034.96,0.0,0.99173,1e-05,1.64033]
[1779336131772,55.74,78034.96,0.0,0.99173,1e-05,1.64033]
[1779336131722,55.74,78041.53,0.0,0.99176,1e-05,1.63413]
[1779336132073,55.74,78042.96,0.0,0.99177,1e-05,1.63278]
[1779336137432,55.74,78044.13,0.0,0.99178,1e-05,1.63177]
[1779336137525,55.74,78044.13,0.0,0.99178,1e-05,1.63177]
[1779336140208,55.74,78043.64,0.0,0.99178,1e-05,1.63231]
[1779336140268,55.74,78043.64,0.0,0.99178,1e-05,1.63231]
[1779336140564,55.74,78041.9,0.0,0.99177,1e-05,1.634]
[1779336145164,55.74,78043.79,0.0,0.99178,1e-05,1.63231]
[1779336146332,55.74,78043.79,0.0,0.99178,1e-05,1.63231]
[1779336146524,55.74,78043.79,0.0,0.99178,1e-05,1.63231]
[1779336146604,55.74,78045.57,0.0,0.99179,1e-05,1.63065]
[1779336149966,55.74,78044.3,0.0,0.99178,1e-05,1.63192]
[1779336152655,55.74,78047.38,0.0,0.9918,1e-05,1.62789]
[1779336153624,55.74,78047.38,0.0,0.9918,1e-05,1.62789]
[1779336153774,55.74,78047.38,0.0,0.9918,1e-05,1.62789]
[1779336155022,55.74,78048.08,0.0,0.9918,1e-05,1.62728]
[1779336155234,55.74,78047.93,0.0,0.9918,1e-05,1.62745]
[1779336160373,55.74,78047.75,0.0,0.9918,1e-05,1.62773]
[1779336160560,55.74,78047.75,0.0,0.9918,1e-05,1.62773]
[1779336160774,55.74,78047.75,0.0,0.9918,1e-05,1.62773]
[1779336165304,55.74,78056.27,0.0,0.99185,1e-05,1.61988]
[1779336165822,55.74,78056.27,0.0,0.99185,1e-05,1.61988]
[1779336166021,55.74,78056.27,0.0,0.99185,1e-05,1.61988]
[1779336166487,55.74,78056.27,0.0,0.99185,1e-05,1.61988]
[1779336166524,55.74,78056.27,0.0,0.99185,1e-05,1.61988]
[1779336166587,55.74,78058.17,0.0,0.99186,1e-05,1.61814]
[1779336171731,55.75,78058.74,0.0,0.99186,1e-05,1.61832]
[1779336171775,55.75,78058.74,0.0,0.99186,1e-05,1.61832]
[1779336177389,55.75,78060.06,0.0,0.99186,1e-05,1.61741]
[1779336182424,55.75,78059.97,0.0,0.99186,1e-05,1.61774]
[1779336187459,55.75,78058.3,0.0,0.99185,1e-05,1.61955]
[1779336189840,55.75,78054.77,0.0,0.99183,1e-05,1.62296]
[1779336190032,55.75,78054.77,0.0,0.99183,1e-05,1.62296]
[1779336191042,55.75,78054.9,0.0,0.99183,1e-05,1.62288]
[1779336191269,55.75,78054.9,0.0,0.99183,1e-05,1.62288]
[1779336191487,55.75,78054.83,0.0,0.99183,1e-05,1.62298]
[1779336198536,55.75,78052.02,0.0,0.99181,1e-05,1.62587]
[1779336199449,55.75,78052.02,0.0,0.99181,1e-05,1.62587]
[1779336199520,55.75,78052.02,0.0,0.99181,1e-05,1.62587]
[1779336202564,55.75,78046.15,0.0,0.99178,1e-05,1.63153]
[1779336204000,55.75,78043.54,0.0,0.99176,1e-05,1.63401]
[1779336204024,55.75,78043.54,0.0,0.99176,1e-05,1.63401]
[1779336204657,55.75,78043.54,0.0,0.99176,1e-05,1.63401]
[1779336204771,55.75,78043.54,0.0,0.99176,1e-05,1.63401]
[1779336204726,55.75,78043.12,0.0,0.99176,1e-05,1.63442]
[1779336210620,55.76,78043.87,0.0,0.99176,1e-05,1.63488]
[1779336214648,55.77,78048.67,0.0,0.99179,1e-05,1.62975]
[1779336214990,55.77,78048.67,0.0,0.99179,1e-05,1.62975]
[1779336215023,55.77,78048.67,0.0,0.99179,1e-05,1.62975]
[1779336220690,55.79,78048.54,0.0,0.99177,1e-05,1.63325]
[1779336221049,55.79,78048.54,0.0,0.99177,1e-05,1.63325]
[1779336221270,55.79,78048.54,0.0,0.99177,1e-05,1.63325]
[1779336221836,55.79,78048.54,0.0,0.99177,1e-05,1.63325]
[1779336222020,55.79,78047.64,0.0,0.99176,1e-05,1.63466]
[1779336222704,55.79,78047.36,0.0,0.99176,1e-05,1.63548]
[1779336227739,55.81,78045.37,0.0,0.99173,1e-05,1.64012]
[1779336228428,55.81,78045.37,0.0,0.99173,1e-05,1.64012]
[1779336228525,55.81,78045.37,0.0,0.99173,1e-05,1.64012]
[1779336228746,55.81,78039.41,0.0,0.99169,1e-05,1.64632]
[1779336229753,55.82,78034.97,0.0,0.99166,1e-05,1.65109]
[1779336232622,55.82,78034.46,0.0,0.99166,1e-05,1.65262]
[1779336232776,55.82,78034.46,0.0,0.99166,1e-05,1.65262]
[1779336234109,55.83,78036.82,0.0,0.99166,1e-05,1.65141]
[1779336234274,55.83,78036.82,0.0,0.99166,1e-05,1.65141]
[1779336234788,55.83,78036.81,0.0,0.99166,1e-05,1.65195]
[1779336238054,55.84,78039.46,0.0,0.99167,1e-05,1.651]
[1779336238274,55.84,78039.46,0.0,0.99167,1e-05,1.651]
[1779336241839,55.85,78045.34,0.0,0.99169,1e-05,1.64752]
[1779336243025,55.86,78045.33,0.0,0.99168,1e-05,1.64806]
[1779336243274,55.86,78045.33,0.0,0.99168,1e-05,1.64806]
[1779336243568,55.86,78045.33,0.0,0.99168,1e-05,1.64806]
[1779336243769,55.86,78045.33,0.0,0.99168,1e-05,1.64806]
[1779336243853,55.86,78047.26,0.0,0.99169,1e-05,1.64676]
[1779336248888,55.88,78050.23,0.0,0.99169,1e-05,1.64661]
[1779336253481,55.89,78049.36,0.0,0.99168,1e-05,1.64904]
[1779336253523,55.89,78049.36,0.0,0.99168,1e-05,1.64904]
[1779336254188,55.89,78048.73,0.0,0.99167,1e-05,1.65071]
[1779336254272,55.89,78048.73,0.0,0.99167,1e-05,1.65071]
[1779336254370,55.9,78049.95,0.0,0.99167,1e-05,1.65008]
[1779336259965,55.91,78048.95,0.0,0.99165,1e-05,1.65367]
[1779336262521,55.91,78048.76,0.0,0.99165,1e-05,1.65437]
[1779336262776,55.91,78048.76,0.0,0.99165,1e-05,1.65437]
[1779336263949,55.92,78051.7,0.0,0.99166,1e-05,1.65262]
[1779336264021,55.92,78051.7,0.0,0.99166,1e-05,1.65262]
[1779336264050,55.92,78052.89,0.0,0.99166,1e-05,1.65201]
[1779336270038,55.94,78055.1,0.0,0.99166,1e-05,1.65307]
[1779336275944,55.96,78054.87,0.0,0.99164,1e-05,1.65471]
[1779336276022,55.96,78054.87,0.0,0.99164,1e-05,1.65471]
[1779336281102,55.97,78055.65,0.0,0.99163,1e-05,1.65656]
[1779336281274,55.97,78055.65,0.0,0.99163,1e-05,1.65656]
[1779336281371,55.98,78055.68,0.0,0.99163,1e-05,1.65756]
[1779336282126,55.98,78055.68,0.0,0.99163,1e-05,1.65756]
[1779336282272,55.98,78055.68,0.0,0.99163,1e-05,1.65756]
[1779336289178,56.0,78053.2,0.0,0.99159,1e-05,1.66348]
[1779336290336,56.0,78053.2,0.0,0.99159,1e-05,1.66348]
[1779336290527,56.0,78053.2,0.0,0.99159,1e-05,1.66348]
[1779336291125,56.01,78054.26,0.0,0.99159,1e-05,1.66347]
[1779336291272,56.01,78054.26,0.0,0.99159,1e-05,1.66347]
[1779336291372,56.01,78054.69,0.0,0.99159,1e-05,1.66356]
[1779336297234,56.03,78056.58,0.0,0.99159,1e-05,1.66427]
[1779336300764,56.03,78056.06,0.0,0.99158,1e-05,1.66576]
[1779336300776,56.03,78056.06,0.0,0.99158,1e-05,1.66576]
[1779336304983,56.05,78058.35,0.0,0.99158,1e-05,1.66605]
[1779336305029,56.05,78058.35,0.0,0.99158,1e-05,1.66605]
[1779336305433,56.05,78058.35,0.0,0.99158,1e-05,1.66605]
[1779336305525,56.05,78058.35,0.0,0.99158,1e-05,1.66605]
[1779336305534,56.05,78062.78,0.0,0.9916,1e-05,1.66281]
[1779336311404,56.07,78062.8,0.0,0.99158,1e-05,1.66529]
[1779336311519,56.07,78062.8,0.0,0.99158,1e-05,1.66529]
[1779336316366,56.09,78067.19,0.0,0.99159,1e-05,1.66405]
[1779336317470,56.09,78067.19,0.0,0.99159,1e-05,1.66405]
[1779336317521,56.09,78067.19,0.0,0.99159,1e-05,1.66405]
[1779336317571,56.09,78069.19,0.0,0.9916,1e-05,1.66263]
[1779336318600,56.09,78069.19,0.0,0.9916,1e-05,1.66263]
[1779336318770,56.09,78069.19,0.0,0.9916,1e-05,1.66263]
[1779336324423,56.11,78071.93,0.0,0.9916,1e-05,1.6635]
[1779336330464,56.13,78073.19,0.0,0.99159,1e-05,1.66531]
[1779336333022,56.13,78073.19,0.0,0.99159,1e-05,1.66511]
[1779336333716,56.13,78073.19,0.0,0.99159,1e-05,1.66511]
[1779336333771,56.13,78073.19,0.0,0.99159,1e-05,1.66511]
[1779336333870,56.14,78073.29,0.0,0.99158,1e-05,1.66551]
[1779336339530,56.16,78072.75,0.0,0.99156,1e-05,1.669]
[1779336341842,56.16,78073.69,0.0,0.99157,1e-05,1.6686]
[1779336342019,56.16,78073.63,0.0,0.99157,1e-05,1.66866]
[1779336347586,56.16,78075.06,0.0,0.99157,1e-05,1.66729]
[1779336351888,56.16,78076.28,0.0,0.99158,1e-05,1.66612]
[1779336351990,56.16,78076.55,0.0,0.99158,1e-05,1.66637]
[1779336352016,56.16,78076.55,0.0,0.99158,1e-05,1.66637]
[1779336352022,56.16,78076.55,0.0,0.99158,1e-05,1.66637]
[1779336352270,56.16,78076.55,0.0,0.99158,1e-05,1.66637]
[1779336355775,56.17,78076.61,0.0,0.99157,1e-05,1.66731]
[1779336358274,56.17,78076.59,0.0,0.99157,1e-05,1.66833]
[1779336358531,56.17,78076.59,0.0,0.99157,1e-05,1.66833]
[1779336358575,56.17,78076.59,0.0,0.99157,1e-05,1.66833]
[1779336358770,56.17,78076.59,0.0,0.99157,1e-05,1.66833]
[1779336358871,56.18,78076.63,0.0,0.99156,1e-05,1.66979]
[1779336364705,56.2,78079.04,0.0,0.99156,1e-05,1.67046]
[1779336367074,56.21,78080.5,0.0,0.99156,1e-05,1.67006]
[1779336367280,56.21,78080.5,0.0,0.99156,1e-05,1.67006]
[1779336367488,56.21,78080.5,0.0,0.99156,1e-05,1.67006]
[1779336367522,56.21,78080.5,0.0,0.99156,1e-05,1.67006]
[1779336367726,56.21,78080.74,0.0,0.99156,1e-05,1.67033]
[1779336372761,56.22,78083.13,0.0,0.99156,1e-05,1.67052]
[1779336373909,56.22,78083.13,0.0,0.99156,1e-05,1.67052]
[1779336374023,56.22,78083.13,0.0,0.99156,1e-05,1.67052]
[1779336374010,56.23,78083.12,0.0,0.99155,1e-05,1.67103]
[1779336374195,56.23,78083.12,0.0,0.99155,1e-05,1.67103]
[1779336374269,56.23,78083.12,0.0,0.99155,1e-05,1.67103]
[1779336379810,56.23,78082.67,0.0,0.99155,1e-05,1.67146]
[1779336383087,56.23,78083.97,0.0,0.99156,1e-05,1.67022]
[1779336383273,56.23,78083.97,0.0,0.99156,1e-05,1.67022]
[1779336383579,56.23,78083.97,0.0,0.99156,1e-05,1.67022]
[1779336383773,56.23,78083.97,0.0,0.99156,1e-05,1.67022]
[1779336383838,56.23,78084.4,0.0,0.99156,1e-05,1.66981]
[1779336388872,56.24,78086.78,0.0,0.99157,1e-05,1.66903]
[1779336394914,56.25,78087.51,0.0,0.99156,1e-05,1.67009]
[1779336396446,56.26,78088.64,0.0,0.99156,1e-05,1.6695]
[1779336396520,56.26,78088.64,0.0,0.99156,1e-05,1.6695]
[1779336398242,56.26,78088.85,0.0,0.99156,1e-05,1.67028]
[1779336398271,56.26,78088.85,0.0,0.99156,1e-05,1.67028]
[1779336400960,56.27,78089.15,0.0,0.99155,1e-05,1.67146]
[1779336405997,56.29,78089.17,0.0,0.99154,1e-05,1.67386]
[1779336409020,56.3,78093.38,0.0,0.99155,1e-05,1.67127]
[1779336410495,56.3,78094.32,0.0,0.99155,1e-05,1.67086]
[1779336410520,56.3,78094.32,0.0,0.99155,1e-05,1.67086]
[1779336415328,56.31,78096.8,0.0,0.99156,1e-05,1.66995]
[1779336415520,56.31,78096.8,0.0,0.99156,1e-05,1.66995]
[1779336416367,56.31,78097.99,0.0,0.99157,1e-05,1.66881]
[1779336416520,56.31,78097.99,0.0,0.99157,1e-05,1.66881]
[1779336417075,56.31,78100.75,0.0,0.99158,1e-05,1.66667]
[1779336422303,56.32,78099.5,0.0,0.99156,1e-05,1.66983]
[1779336422521,56.32,78099.5,0.0,0.99156,1e-05,1.66983]
[1779336423085,56.32,78099.5,0.0,0.99156,1e-05,1.66983]
[1779336423270,56.33,78099.16,0.0,0.99155,1e-05,1.67112]
[1779336423350,56.33,78099.0,0.0,0.99155,1e-05,1.67128]
[1779336427138,56.34,78101.31,0.0,0.99156,1e-05,1.67052]
[1779336427274,56.34,78101.31,0.0,0.99156,1e-05,1.67052]
[1779336433265,56.35,78100.98,0.0,0.99154,1e-05,1.67372]
[1779336436485,56.36,78100.78,0.0,0.99153,1e-05,1.67534]
[1779336436528,56.36,78100.78,0.0,0.99153,1e-05,1.67534]
[1779336436901,56.36,78100.78,0.0,0.99153,1e-05,1.67534]
[1779336437023,56.36,78100.78,0.0,0.99153,1e-05,1.67534]
[1779336437002,56.37,78098.98,0.0,0.99151,1e-05,1.678]
[1779336440605,56.37,78098.93,0.0,0.99151,1e-05,1.67804]
[1779336442260,56.37,78091.73,0.0,0.99147,1e-05,1.68494]
[1779336443236,56.37,78091.73,0.0,0.99147,1e-05,1.68494]
[1779336443270,56.37,78091.73,0.0,0.99147,1e-05,1.68494]
[1779336443834,56.37,78091.73,0.0,0.99147,1e-05,1.68494]
[1779336444020,56.37,78091.73,0.0,0.99147,1e-05,1.68494]
[1779336444073,56.37,78090.07,0.0,0.99146,1e-05,1.68698]
[1779336445280,56.37,78085.35,0.0,0.99143,1e-05,1.69197]
[1779336448653,56.38,78084.01,0.0,0.99142,1e-05,1.69415]
[1779336448771,56.38,78084.01,0.0,0.99142,1e-05,1.69415]
[1779336448870,56.38,78082.56,0.0,0.99141,1e-05,1.69642]
[1779336449988,56.38,78082.56,0.0,0.99141,1e-05,1.69642]
[1779336450026,56.38,78082.56,0.0,0.99141,1e-05,1.69642]
[1779336450089,56.39,78079.47,0.0,0.99139,1e-05,1.69983]
[1779336451568,56.39,78076.43,0.0,0.99137,1e-05,1.7024]
[1779336455973,56.4,78074.0,0.0,0.99135,1e-05,1.7056]
[1779336456032,56.4,78074.0,0.0,0.99135,1e-05,1.7056]
[1779336456075,56.4,78073.03,0.0,0.99134,1e-05,1.70738]
[1779336456207,56.4,78073.03,0.0,0.99134,1e-05,1.70738]
[1779336456273,56.4,78073.03,0.0,0.99134,1e-05,1.70738]
[1779336459395,56.41,78064.07,0.0,0.99128,1e-05,1.71733]
[1779336461768,56.41,78061.96,0.0,0.99127,1e-05,1.7198]
[1779336462022,56.41,78061.96,0.0,0.99127,1e-05,1.7198]
[1779336462039,56.42,78060.38,0.0,0.99125,1e-05,1.72213]
[1779336462400,56.42,78060.38,0.0,0.99125,1e-05,1.72213]
[1779336462523,56.42,78060.38,0.0,0.99125,1e-05,1.72213]
[1779336463422,56.42,78055.6,0.0,0.99122,1e-05,1.7272]
[1779336464429,56.42,78044.88,0.0,0.99116,1e-05,1.73811]
[1779336466443,56.43,78043.92,0.0,0.99115,1e-05,1.73979]
[1779336467304,56.43,78043.92,0.0,0.99115,1e-05,1.73979]
[1779336467520,56.43,78043.92,0.0,0.99115,1e-05,1.73979]
[1779336467822,56.43,78043.92,0.0,0.99115,1e-05,1.73979]
[1779336468023,56.43,78043.92,0.0,0.99115,1e-05,1.73979]
[1779336468050,56.43,78044.65,0.0,0.99115,1e-05,1.73979]
[1779336473492,56.44,78044.68,0.0,0.99114,1e-05,1.74193]
[1779336479534,56.46,78044.97,0.0,0.99113,1e-05,1.74381]
[1779336484569,56.47,78043.3,0.0,0.99111,1e-05,1.74722]
[1779336487735,56.47,78042.3,0.0,0.9911,1e-05,1.7489]
[1779336487772,56.47,78042.3,0.0,0.9911,1e-05,1.7489]
[1779336487870,56.47,78041.92,0.0,0.99109,1e-05,1.74963]
[1779336488597,56.47,78039.15,0.0,0.99107,1e-05,1.75271]
[1779336489210,56.47,78039.15,0.0,0.99107,1e-05,1.75271]
[1779336489273,56.47,78039.15,0.0,0.99107,1e-05,1.75271]
[1779336492912,56.48,78039.1,0.0,0.99107,1e-05,1.75377]
[1779336492988,56.48,78047.16,0.0,0.99111,1e-05,1.74614]
[1779336493637,56.48,78053.25,0.0,0.99115,1e-05,1.74048]
[1779336494644,56.49,78057.57,0.0,0.99117,1e-05,1.7366]
[1779336495651,56.49,78053.84,0.0,0.99115,1e-05,1.74063]
[1779336496594,56.49,78053.84,0.0,0.99115,1e-05,1.74063]
[1779336496658,56.49,78054.18,0.0,0.99115,1e-05,1.74009]
[1779336502700,56.48,78054.64,0.0,0.99116,1e-05,1.73845]
[1779336507735,56.47,78059.2,0.0,0.99119,1e-05,1.73303]
[1779336509020,56.47,78059.2,0.0,0.99119,1e-05,1.73303]
[1779336509116,56.47,78060.2,0.0,0.9912,1e-05,1.73188]
[1779336509271,56.47,78060.2,0.0,0.9912,1e-05,1.73188]
[1779336509513,56.47,78060.2,0.0,0.9912,1e-05,1.73188]
[1779336509528,56.47,78060.2,0.0,0.9912,1e-05,1.73188]
[1779336509749,56.47,78060.11,0.0,0.9912,1e-05,1.73179]
[1779336513777,56.47,78057.49,0.0,0.99119,1e-05,1.73242]
[1779336514851,56.47,78057.49,0.0,0.99119,1e-05,1.73242]
[1779336515025,56.47,78057.49,0.0,0.99119,1e-05,1.73242]
[1779336515108,56.47,78056.38,0.0,0.99119,1e-05,1.73333]
[1779336515781,56.47,78056.38,0.0,0.99119,1e-05,1.73333]
[1779336516025,56.47,78056.38,0.0,0.99119,1e-05,1.73333]
[1779336517805,56.46,78051.54,0.0,0.99116,1e-05,1.73753]
[1779336518812,56.46,78048.99,0.0,0.99115,1e-05,1.73985]
[1779336519250,56.46,78048.99,0.0,0.99115,1e-05,1.73985]
[1779336519271,56.46,78048.99,0.0,0.99115,1e-05,1.73985]
[1779336519616,56.46,78048.99,0.0,0.99115,1e-05,1.73985]
[1779336519772,56.46,78048.99,0.0,0.99115,1e-05,1.73985]
[1779336519819,56.46,78047.31,0.0,0.99114,1e-05,1.74131]
[1779336524854,56.46,78046.35,0.0,0.99114,1e-05,1.7413]
[1779336527693,56.45,78044.38,0.0,0.99113,1e-05,1.74286]
[1779336527771,56.45,78044.38,0.0,0.99113,1e-05,1.74286]
[1779336527875,56.45,78043.59,0.0,0.99113,1e-05,1.74345]
[1779336528261,56.45,78043.59,0.0,0.99113,1e-05,1.74345]
[1779336528271,56.45,78043.59,0.0,0.99113,1e-05,1.74345]
[1779336529896,56.45,78028.07,0.0,0.99104,1e-05,1.75842]
[1779336530901,56.45,78015.72,0.0,0.99097,1e-05,1.7705]
[1779336531908,56.45,78011.86,0.0,0.99094,1e-05,1.77468]
[1779336533258,56.45,78010.9,0.0,0.99094,1e-05,1.7754]
[1779336533270,56.45,78010.9,0.0,0.99094,1e-05,1.7754]
[1779336534167,56.45,78010.9,0.0,0.99094,1e-05,1.7754]
[1779336533922,56.45,78011.09,0.0,0.99094,1e-05,1.77495]
[1779336534273,56.45,78011.09,0.0,0.99094,1e-05,1.77495]
[1779336534929,56.45,78008.29,0.0,0.99092,1e-05,1.77751]
[1779336536943,56.44,78005.91,0.0,0.99091,1e-05,1.77938]
[1779336542986,56.43,78001.32,0.0,0.99089,1e-05,1.78244]
[1779336543992,56.43,77998.66,0.0,0.99088,1e-05,1.78484]
[1779336544999,56.43,77996.61,0.0,0.99087,1e-05,1.78663]
[1779336545393,56.43,77996.61,0.0,0.99087,1e-05,1.78663]
[1779336545521,56.43,77996.61,0.0,0.99087,1e-05,1.78663]
[1779336546006,56.43,77996.47,0.0,0.99087,1e-05,1.7865]
[1779336546344,56.43,77996.47,0.0,0.99087,1e-05,1.7865]
[1779336546523,56.43,77996.47,0.0,0.99087,1e-05,1.7865]
[1779336548023,56.43,77987.82,0.0,0.99082,1e-05,1.79524]
[1779336549029,56.43,77983.02,0.0,0.99079,1e-05,1.80038]
[1779336552050,56.43,77980.58,0.0,0.99077,1e-05,1.80309]
[1779336552436,56.43,77980.58,0.0,0.99077,1e-05,1.80309]
[1779336552520,56.43,77980.58,0.0,0.99077,1e-05,1.80309]
[1779336553057,56.43,77980.39,0.0,0.99077,1e-05,1.80329]
[1779336553297,56.43,77980.39,0.0,0.99077,1e-05,1.80329]
[1779336553524,56.43,77980.39,0.0,0.99077,1e-05,1.80329]
[1779336556078,56.43,77977.21,0.0,0.99076,1e-05,1.80559]
[1779336557085,56.43,77970.17,0.0,0.99071,1e-05,1.81243]
[1779336558092,56.43,77960.04,0.0,0.99065,1e-05,1.82303]
[1779336559100,56.43,77959.44,0.0,0.99065,1e-05,1.8233]
[1779336560343,56.43,77960.38,0.0,0.99065,1e-05,1.82256]
[1779336560519,56.43,77960.38,0.0,0.99065,1e-05,1.82256]
[1779336561113,56.42,77959.49,0.0,0.99065,1e-05,1.82313]
[1779336563204,56.42,77959.37,0.0,0.99065,1e-05,1.82325]
[1779336563271,56.42,77959.34,0.0,0.99065,1e-05,1.82328]
[1779336565141,56.42,77955.65,0.0,0.99063,1e-05,1.82706]
[1779336568162,56.42,77952.38,0.0,0.99061,1e-05,1.83042]
[1779336568318,56.42,77952.38,0.0,0.99061,1e-05,1.83042]
[1779336568519,56.42,77952.38,0.0,0.99061,1e-05,1.83042]
[1779336569184,56.42,77950.59,0.0,0.9906,1e-05,1.83226]
[1779336570190,56.42,77934.89,0.0,0.9905,1e-05,1.84846]
[1779336571197,56.42,77928.52,0.0,0.99046,1e-05,1.85377]
[1779336575225,56.42,77926.64,0.0,0.99045,1e-05,1.85572]
[1779336575818,56.42,77926.64,0.0,0.99045,1e-05,1.85572]
[1779336576026,56.42,77926.64,0.0,0.99045,1e-05,1.85572]
[1779336579671,56.42,77926.7,0.0,0.99045,1e-05,1.85566]
[1779336580030,56.42,77926.7,0.0,0.99045,1e-05,1.85566]
[1779336580131,56.42,77929.07,0.0,0.99047,1e-05,1.8532]
[1779336580260,56.42,77930.81,0.0,0.99048,1e-05,1.85139]
[1779336581714,56.42,77930.81,0.0,0.99048,1e-05,1.85139]
[1779336581774,56.42,77930.81,0.0,0.99048,1e-05,1.85139]
[1779336589143,56.42,77929.29,0.0,0.99047,1e-05,1.85297]
[1779336589272,56.42,77929.04,0.0,0.99047,1e-05,1.85323]
[1779336591287,56.42,77927.4,0.0,0.99046,1e-05,1.85493]
[1779336591763,56.42,77927.4,0.0,0.99046,1e-05,1.85493]
[1779336591773,56.42,77927.4,0.0,0.99046,1e-05,1.85493]
[1779336591823,56.42,77914.59,0.0,0.99038,1e-05,1.86828]
[1779336592346,56.42,77911.36,0.0,0.99036,1e-05,1.87166]
[1779336594029,56.42,77911.36,0.0,0.99036,1e-05,1.87166]
[1779336594086,56.42,77910.99,0.0,0.99035,1e-05,1.87205]
[1779336599395,56.42,77913.41,0.0,0.99037,1e-05,1.86952]
[1779336602222,56.42,77916.42,0.0,0.99039,1e-05,1.86637]
[1779336602273,56.42,77917.21,0.0,0.99039,1e-05,1.86555]
[1779336609063,56.42,77917.86,0.0,0.9904,1e-05,1.86487]
[1779336609271,56.42,77917.86,0.0,0.9904,1e-05,1.86487]
[1779336614784,56.42,77919.75,0.0,0.99041,1e-05,1.86271]
[1779336615022,56.42,77919.75,0.0,0.99041,1e-05,1.86271]
[1779336616522,56.43,77926.03,0.0,0.99045,1e-05,1.85668]
[1779336618585,56.43,77927.1,0.0,0.99045,1e-05,1.85574]
[1779336618772,56.43,77927.1,0.0,0.99045,1e-05,1.85574]
[1779336620328,56.43,77929.27,0.0,0.99046,1e-05,1.85384]
[1779336620520,56.43,77929.27,0.0,0.99046,1e-05,1.85384]
[1779336620550,56.43,77929.22,0.0,0.99046,1e-05,1.85408]
[1779336625565,56.43,77929.3,0.0,0.99046,1e-05,1.85472]
[1779336625771,56.43,77929.3,0.0,0.99046,1e-05,1.85472]
[1779336636662,56.45,77928.45,0.0,0.99045,1e-05,1.8564]
[1779336640287,56.45,77928.99,0.0,0.99045,1e-05,1.85618]
[1779336640524,56.45,77929.1,0.0,0.99045,1e-05,1.85625]
[1779336641452,56.45,77929.52,0.0,0.99045,1e-05,1.85599]
[1779336641522,56.45,77929.52,0.0,0.99045,1e-05,1.85599]
[1779336641548,56.45,77929.52,0.0,0.99045,1e-05,1.85617]
[1779336646734,56.46,77929.46,0.0,0.99044,1e-05,1.85731]
[1779336648805,56.46,77929.51,0.0,0.99044,1e-05,1.85743]
[1779336649021,56.46,77929.51,0.0,0.99044,1e-05,1.85743]
[1779336654790,56.47,77929.53,0.0,0.99043,1e-05,1.85867]
[1779336659825,56.47,77929.13,0.0,0.99043,1e-05,1.85998]
[1779336664859,56.48,77929.1,0.0,0.99042,1e-05,1.8609]
[1779336666626,56.48,77928.91,0.0,0.99042,1e-05,1.86127]
[1779336666770,56.48,77928.91,0.0,0.99042,1e-05,1.86127]
[1779336666892,56.48,77928.91,0.0,0.99042,1e-05,1.86127]
[1779336667021,56.48,77928.91,0.0,0.99042,1e-05,1.86127]
[1779336667121,56.48,77928.97,0.0,0.99042,1e-05,1.86138]
[1779336669895,56.48,77932.66,0.0,0.99044,1e-05,1.85808]
[1779336673660,56.48,77932.52,0.0,0.99043,1e-05,1.85877]
[1779336673769,56.48,77932.52,0.0,0.99043,1e-05,1.85877]
[1779336675937,56.49,77927.29,0.0,0.9904,1e-05,1.86475]
[1779336679179,56.49,77927.17,0.0,0.9904,1e-05,1.86522]
[1779336679275,56.49,77927.17,0.0,0.9904,1e-05,1.86522]
[1779336679346,56.49,77925.11,0.0,0.99038,1e-05,1.86754]
[1779336679524,56.49,77925.11,0.0,0.99038,1e-05,1.86754]
[1779336679965,56.49,77924.01,0.0,0.99037,1e-05,1.86885]
[1779336684236,56.49,77923.72,0.0,0.99037,1e-05,1.86964]
[1779336684274,56.49,77923.72,0.0,0.99037,1e-05,1.86964]
[1779336688246,56.5,77919.0,0.0,0.99034,1e-05,1.87519]
[1779336688724,56.5,77918.8,0.0,0.99033,1e-05,1.87555]
[1779336688772,56.5,77918.8,0.0,0.99033,1e-05,1.87555]
[1779336689215,56.5,77918.8,0.0,0.99033,1e-05,1.87555]
[1779336689272,56.5,77918.8,0.0,0.99033,1e-05,1.87555]
[1779336689343,56.5,77919.18,0.0,0.99034,1e-05,1.87531]
[1779336695175,56.5,77919.57,0.0,0.99034,1e-05,1.87435]
[1779336695269,56.5,77919.57,0.0,0.99034,1e-05,1.87435]
[1779336696292,56.5,77920.5,0.0,0.99034,1e-05,1.87353]
[1779336696315,56.5,77921.03,0.0,0.99035,1e-05,1.87313]
[1779336696520,56.5,77921.03,0.0,0.99035,1e-05,1.87313]
[1779336701635,56.51,77921.2,0.0,0.99034,1e-05,1.87372]
[1779336701772,56.51,77921.2,0.0,0.99034,1e-05,1.87372]
[1779336702120,56.51,77925.83,0.0,0.99037,1e-05,1.86904]
[1779336707155,56.51,77924.68,0.0,0.99036,1e-05,1.87105]
[1779336712190,56.52,77925.81,0.0,0.99036,1e-05,1.87065]
[1779336717246,56.52,77926.42,0.0,0.99036,1e-05,1.87064]
[1779336718039,56.52,77926.1,0.0,0.99036,1e-05,1.87113]
[1779336720518,56.53,77926.06,0.0,0.99036,1e-05,1.87164]
[1779336720770,56.53,77926.06,0.0,0.99036,1e-05,1.87164]
[1779336721253,56.53,77928.44,0.0,0.99037,1e-05,1.86931]
[1779336723475,56.53,77930.84,0.0,0.99038,1e-05,1.86712]
[1779336723520,56.53,77930.84,0.0,0.99038,1e-05,1.86712]
[1779336730317,56.53,77930.38,0.0,0.99037,1e-05,1.86872]
[1779336731926,56.54,77930.35,0.0,0.99037,1e-05,1.86892]
[1779336732020,56.54,77930.35,0.0,0.99037,1e-05,1.86892]
[1779336732096,56.54,77930.35,0.0,0.99037,1e-05,1.86892]
[1779336732270,56.54,77930.35,0.0,0.99037,1e-05,1.86892]
[1779336732331,56.54,77930.47,0.0,0.99037,1e-05,1.86895]
[1779336736359,56.54,77913.34,0.0,0.99026,1e-05,1.88755]
[1779336737366,56.54,77907.95,0.0,0.99023,1e-05,1.89336]
[1779336740393,56.54,77907.34,0.0,0.99022,1e-05,1.89424]
[1779336740523,56.54,77907.51,0.0,0.99022,1e-05,1.89418]
[1779336740546,56.54,77907.51,0.0,0.99022,1e-05,1.89418]
[1779336740771,56.54,77907.51,0.0,0.99022,1e-05,1.89418]
[1779336740793,56.54,77907.51,0.0,0.99022,1e-05,1.8943]
[1779336746429,56.55,77907.12,0.0,0.99021,1e-05,1.89531]
[1779336748443,56.55,77903.28,0.0,0.99019,1e-05,1.8996]
[1779336753478,56.55,77900.42,0.0,0.99017,1e-05,1.90185]
[1779336755916,56.55,77899.39,0.0,0.99017,1e-05,1.90304]
[1779336756025,56.55,77899.39,0.0,0.99017,1e-05,1.90304]
[1779336756123,56.55,77899.83,0.0,0.99017,1e-05,1.90278]
[1779336756985,56.55,77899.83,0.0,0.99017,1e-05,1.90278]
[1779336757019,56.55,77899.83,0.0,0.99017,1e-05,1.90278]
[1779336762540,56.56,77899.27,0.0,0.99016,1e-05,1.90396]
[1779336767576,56.56,77899.3,0.0,0.99016,1e-05,1.90438]
[1779336772611,56.56,77899.44,0.0,0.99016,1e-05,1.90468]
[1779336773675,56.56,77899.44,0.0,0.99016,1e-05,1.90468]
[1779336773771,56.56,77899.44,0.0,0.99016,1e-05,1.90468]
[1779336773793,56.56,77899.44,0.0,0.99016,1e-05,1.90468]
[1779336774022,56.56,77899.44,0.0,0.99016,1e-05,1.90468]
[1779336774065,56.56,77899.41,0.0,0.99016,1e-05,1.90488]
[1779336780667,56.56,77898.78,0.0,0.99015,1e-05,1.90605]
[1779336785193,56.57,77898.77,0.0,0.99015,1e-05,1.9063]
[1779336785271,56.57,77898.77,0.0,0.99015,1e-05,1.9063]
[1779336785335,56.57,77901.14,0.0,0.99016,1e-05,1.90394]
[1779336785518,56.57,77901.14,0.0,0.99016,1e-05,1.90394]
[1779336785774,56.57,77901.14,0.0,0.99016,1e-05,1.90394]
[1779336789734,56.57,77908.67,0.0,0.99021,1e-05,1.89632]
[1779336791321,56.57,77908.67,0.0,0.99021,1e-05,1.89632]
[1779336791422,56.57,77911.01,0.0,0.99022,1e-05,1.89403]
[1779336791522,56.57,77911.01,0.0,0.99022,1e-05,1.89403]
[1779336791563,56.57,77911.01,0.0,0.99022,1e-05,1.89403]
[1779336791771,56.57,77911.01,0.0,0.99022,1e-05,1.89403]
[1779336796785,56.57,77913.65,0.0,0.99024,1e-05,1.89174]
[1779336799845,56.57,77912.65,0.0,0.99023,1e-05,1.89298]
[1779336800030,56.57,77912.65,0.0,0.99023,1e-05,1.89298]
[1779336800091,56.57,77912.65,0.0,0.99023,1e-05,1.89298]
[1779336800271,56.57,77912.65,0.0,0.99023,1e-05,1.89298]
[1779336800372,56.57,77911.48,0.0,0.99022,1e-05,1.89441]
[1779336805848,56.58,77909.14,0.0,0.9902,1e-05,1.8974]
[1779336808065,56.58,77907.99,0.0,0.99019,1e-05,1.8987]
[1779336808275,56.58,77907.99,0.0,0.99019,1e-05,1.8987]
[1779336808371,56.58,77907.99,0.0,0.99019,1e-05,1.89878]
[1779336808523,56.58,77907.99,0.0,0.99019,1e-05,1.89878]
[1779336810883,56.58,77903.26,0.0,0.99016,1e-05,1.90402]
[1779336812789,56.58,77902.02,0.0,0.99016,1e-05,1.90408]
[1779336812930,56.58,77902.02,0.0,0.99016,1e-05,1.90408]
[1779336813021,56.58,77902.02,0.0,0.99016,1e-05,1.90408]
[1779336813121,56.58,77901.05,0.0,0.99015,1e-05,1.90518]
[1779336818939,56.59,77901.99,0.0,0.99015,1e-05,1.90518]
[1779336819948,56.59,77908.32,0.0,0.99019,1e-05,1.89855]
[1779336821451,56.59,77908.32,0.0,0.99019,1e-05,1.89855]
[1779336821476,56.59,77908.98,0.0,0.9902,1e-05,1.89793]
[1779336821520,56.59,77908.98,0.0,0.9902,1e-05,1.89793]
[1779336821635,56.59,77908.98,0.0,0.9902,1e-05,1.89793]
[1779336821773,56.59,77908.98,0.0,0.9902,1e-05,1.89793]
[1779336821962,56.59,77909.7,0.0,0.9902,1e-05,1.89725]
[1779336826173,56.59,77909.33,0.0,0.9902,1e-05,1.89788]
[1779336832033,56.59,77909.58,0.0,0.9902,1e-05,1.89816]
[1779336837067,56.59,77908.93,0.0,0.99019,1e-05,1.89922]
[1779336841328,56.6,77907.36,0.0,0.99018,1e-05,1.90109]
[1779336841476,56.6,77907.27,0.0,0.99018,1e-05,1.90125]
[1779336841536,56.6,77907.27,0.0,0.99018,1e-05,1.90125]
[1779336841621,56.6,77907.27,0.0,0.99018,1e-05,1.90125]
[1779336841774,56.6,77907.27,0.0,0.99018,1e-05,1.90125]
[1779336842102,56.6,77908.71,0.0,0.99019,1e-05,1.8998]
[1779336847137,56.6,77907.41,0.0,0.99018,1e-05,1.90152]
[1779336851520,56.6,77909.82,0.0,0.99019,1e-05,1.89924]
[1779336851774,56.6,77909.82,0.0,0.99019,1e-05,1.89924]
[1779336851970,56.6,77909.82,0.0,0.99019,1e-05,1.89924]
[1779336852021,56.6,77909.82,0.0,0.99019,1e-05,1.89924]
[1779336852172,56.6,77911.24,0.0,0.9902,1e-05,1.89782]
[1779336858214,56.6,77911.62,0.0,0.9902,1e-05,1.8975]
[1779336863249,56.6,77911.71,0.0,0.9902,1e-05,1.89778]
[1779336870298,56.61,77911.89,0.0,0.9902,1e-05,1.89811]
[1779336873615,56.61,77911.85,0.0,0.9902,1e-05,1.89698]
[1779336873776,56.61,77911.85,0.0,0.9902,1e-05,1.89698]
[1779336873854,56.61,77911.85,0.0,0.9902,1e-05,1.89698]
[1779336874023,56.61,77911.85,0.0,0.9902,1e-05,1.89698]
[1779336874092,56.61,77911.85,0.0,0.9902,1e-05,1.89713]
[1779336880369,56.61,77911.25,0.0,0.99019,1e-05,1.89822]
[1779336887418,56.61,77910.44,0.0,0.99019,1e-05,1.89958]
[1779336891747,56.61,77908.28,0.0,0.99017,1e-05,1.90215]
[1779336891772,56.61,77908.28,0.0,0.99017,1e-05,1.90215]
[1779336892122,56.61,77908.28,0.0,0.99017,1e-05,1.90215]
[1779336892274,56.61,77908.28,0.0,0.99017,1e-05,1.90215]
[1779336892453,56.61,77907.61,0.0,0.99017,1e-05,1.90293]
[1779336900509,56.62,77907.25,0.0,0.99016,1e-05,1.90382]
[1779336902284,56.62,77907.48,0.0,0.99016,1e-05,1.90364]
[1779336902522,56.62,77907.48,0.0,0.99016,1e-05,1.90364]
[1779336902522,56.62,77907.8,0.0,0.99016,1e-05,1.90337]
[1779336902623,56.62,77907.8,0.0,0.99016,1e-05,1.90337]
[1779336902776,56.62,77907.8,0.0,0.99016,1e-05,1.90337]
[1779336905543,56.62,77913.89,0.0,0.9902,1e-05,1.89714]
[1779336910066,56.62,77912.75,0.0,0.99019,1e-05,1.89863]
[1779336910270,56.62,77912.75,0.0,0.99019,1e-05,1.89863]
[1779336910319,56.62,77912.75,0.0,0.99019,1e-05,1.89863]
[1779336910530,56.62,77912.75,0.0,0.99019,1e-05,1.89863]
[1779336910371,56.62,77912.75,0.0,0.99019,1e-05,1.8987]
[1779336915614,56.62,77912.34,0.0,0.99019,1e-05,1.89949]
[1779336918513,56.62,77912.16,0.0,0.99018,1e-05,1.89975]
[1779336918527,56.62,77912.16,0.0,0.99018,1e-05,1.89975]
[1779336918553,56.62,77912.2,0.0,0.99018,1e-05,1.89985]
[1779336918755,56.62,77912.2,0.0,0.99018,1e-05,1.89985]
[1779336918770,56.62,77912.2,0.0,0.99018,1e-05,1.89985]
[1779336922585,56.63,77911.41,0.0,0.99018,1e-05,1.90083]
[1779336922774,56.63,77912.42,0.0,0.99018,1e-05,1.89983]
[1779336923120,56.63,77912.42,0.0,0.99018,1e-05,1.89983]
[1779336923270,56.63,77912.42,0.0,0.99018,1e-05,1.89983]
[1779336923277,56.63,77911.27,0.0,0.99018,1e-05,1.90119]
[1779336929715,56.63,77920.87,0.0,0.99024,1e-05,1.89149]
[1779336931527,56.63,77920.87,0.0,0.99024,1e-05,1.89149]
[1779336930722,56.63,77922.39,0.0,0.99024,1e-05,1.88999]
[1779336931779,56.63,77922.39,0.0,0.99024,1e-05,1.88999]
[1779336935693,56.63,77922.84,0.0,0.99025,1e-05,1.88858]
[1779336935773,56.63,77922.84,0.0,0.99025,1e-05,1.88858]
[1779336938360,56.63,77920.57,0.0,0.99024,1e-05,1.89115]
[1779336938521,56.63,77920.57,0.0,0.99024,1e-05,1.89115]
[1779336938584,56.63,77919.48,0.0,0.99023,1e-05,1.89248]
[1779336943813,56.64,77920.06,0.0,0.99023,1e-05,1.89233]
[1779336945685,56.64,77922.59,0.0,0.99024,1e-05,1.88977]
[1779336945772,56.64,77922.59,0.0,0.99024,1e-05,1.88977]
[1779336950862,56.64,77923.2,0.0,0.99024,1e-05,1.88973]
[1779336953883,56.64,77926.96,0.0,0.99027,1e-05,1.88608]
[1779336954657,56.64,77926.96,0.0,0.99027,1e-05,1.88608]
[1779336954890,56.64,77931.69,0.0,0.9903,1e-05,1.88123]
[1779336956310,56.64,77931.69,0.0,0.9903,1e-05,1.88123]
[1779336956523,56.64,77931.69,0.0,0.9903,1e-05,1.88123]
[1779336956616,56.64,77933.87,0.0,0.99031,1e-05,1.87917]
[1779336957512,56.64,77933.87,0.0,0.99031,1e-05,1.87917]
[1779336957524,56.64,77933.87,0.0,0.99031,1e-05,1.87917]
[1779336959929,56.65,77937.3,0.0,0.99033,1e-05,1.87595]
[1779336961395,56.65,77937.3,0.0,0.99033,1e-05,1.87595]
[1779336961522,56.65,77937.3,0.0,0.99033,1e-05,1.87595]
[1779336961624,56.65,77936.54,0.0,0.99032,1e-05,1.877]
[1779336962319,56.65,77936.54,0.0,0.99032,1e-05,1.877]
[1779336962521,56.65,77936.54,0.0,0.99032,1e-05,1.877]
[1779336967984,56.65,77935.51,0.0,0.99031,1e-05,1.87885]
[1779336970623,56.65,77937.65,0.0,0.99032,1e-05,1.87674]
[1779336970769,56.65,77937.38,0.0,0.99032,1e-05,1.87728]
[1779336971006,56.65,77937.3,0.0,0.99032,1e-05,1.8775]
[1779336971757,56.65,77937.3,0.0,0.99032,1e-05,1.8775]
[1779336971772,56.65,77937.3,0.0,0.99032,1e-05,1.8775]
[1779336974026,56.66,77939.63,0.0,0.99033,1e-05,1.87546]
[1779336978339,56.66,77939.24,0.0,0.99033,1e-05,1.87628]
[1779336978523,56.66,77939.24,0.0,0.99033,1e-05,1.87628]
[1779336978624,56.66,77938.45,0.0,0.99032,1e-05,1.87724]
[1779336979521,56.66,77938.45,0.0,0.99032,1e-05,1.87724]
[1779336979781,56.66,77938.73,0.0,0.99032,1e-05,1.87708]
[1779336985266,56.66,77939.0,0.0,0.99032,1e-05,1.87747]
[1779336986199,56.67,77938.91,0.0,0.99032,1e-05,1.8777]
[1779336986270,56.67,77938.91,0.0,0.99032,1e-05,1.8777]
[1779336986371,56.67,77939.44,0.0,0.99032,1e-05,1.87728]
[1779336986799,56.67,77939.44,0.0,0.99032,1e-05,1.87728]
[1779336987023,56.67,77939.44,0.0,0.99032,1e-05,1.87728]
[1779336992153,56.67,77942.27,0.0,0.99034,1e-05,1.87383]
[1779336993183,56.67,77942.27,0.0,0.99034,1e-05,1.87383]
[1779336993270,56.67,77942.27,0.0,0.99034,1e-05,1.87383]
[1779336993317,56.67,77942.95,0.0,0.99034,1e-05,1.87326]
[1779336993991,56.67,77942.95,0.0,0.99034,1e-05,1.87326]
[1779336994027,56.67,77942.95,0.0,0.99034,1e-05,1.87326]
[1779336999202,56.68,77943.5,0.0,0.99034,1e-05,1.87354]
[1779337004238,56.68,77943.45,0.0,0.99034,1e-05,1.8743]
[1779337004982,56.68,77943.45,0.0,0.99034,1e-05,1.8743]
[1779337005021,56.68,77943.45,0.0,0.99034,1e-05,1.8743]
[1779337005076,56.68,77943.45,0.0,0.99034,1e-05,1.87444]
[1779337005994,56.68,77943.45,0.0,0.99034,1e-05,1.87444]
[1779337006025,56.68,77943.45,0.0,0.99034,1e-05,1.87444]
[1779337007259,56.68,77947.32,0.0,0.99036,1e-05,1.87068]
[1779337010280,56.69,77949.52,0.0,0.99037,1e-05,1.86883]
[1779337011287,56.69,77952.52,0.0,0.99039,1e-05,1.86585]
[1779337012294,56.69,77956.22,0.0,0.99041,1e-05,1.86216]
[1779337012802,56.69,77956.22,0.0,0.99041,1e-05,1.86216]
[1779337013020,56.69,77956.22,0.0,0.99041,1e-05,1.86216]
[1779337013325,56.69,77956.22,0.0,0.99041,1e-05,1.86216]
[1779337013427,56.69,77956.6,0.0,0.99041,1e-05,1.86192]
[1779337014113,56.69,77956.6,0.0,0.99041,1e-05,1.86192]
[1779337014273,56.69,77956.6,0.0,0.99041,1e-05,1.86192]
[1779337019345,56.69,77956.08,0.0,0.9904,1e-05,1.86338]
[1779337024423,56.69,77957.65,0.0,0.99041,1e-05,1.86205]
[1779337030422,56.7,77957.65,0.0,0.9904,1e-05,1.8634]
[1779337031429,56.7,77960.87,0.0,0.99042,1e-05,1.86021]
[1779337032436,56.7,77963.43,0.0,0.99044,1e-05,1.85771]
[1779337033204,56.7,77963.43,0.0,0.99044,1e-05,1.85771]
[1779337035821,56.71,77962.54,0.0,0.99043,1e-05,1.8591]
[1779337036022,56.71,77962.54,0.0,0.99043,1e-05,1.8591]
[1779337036100,56.71,77962.54,0.0,0.99043,1e-05,1.85925]
[1779337041499,56.71,77963.38,0.0,0.99043,1e-05,1.85914]
[1779337046534,56.72,77963.35,0.0,0.99042,1e-05,1.85992]
[1779337048556,56.72,77963.39,0.0,0.99042,1e-05,1.86002]
[1779337048773,56.72,77963.39,0.0,0.99042,1e-05,1.86017]
[1779337051833,56.72,77963.47,0.0,0.99043,1e-05,1.85923]
[1779337052026,56.72,77963.47,0.0,0.99043,1e-05,1.85923]
[1779337052127,56.72,77963.47,0.0,0.99043,1e-05,1.85937]
[1779337058618,56.73,77963.55,0.0,0.99042,1e-05,1.86016]
[1779337066675,56.73,77963.58,0.0,0.99042,1e-05,1.86127]
[1779337069258,56.73,77963.44,0.0,0.99041,1e-05,1.86169]
[1779337069271,56.73,77963.44,0.0,0.99041,1e-05,1.86169]
[1779337075737,56.74,77964.18,0.0,0.99041,1e-05,1.8619]
[1779337078796,56.74,77966.91,0.0,0.99043,1e-05,1.85934]
[1779337079025,56.74,77966.91,0.0,0.99043,1e-05,1.85934]
[1779337079477,56.74,77966.91,0.0,0.99043,1e-05,1.85934]
[1779337079523,56.74,77966.91,0.0,0.99043,1e-05,1.85934]
[1779337079589,56.74,77967.25,0.0,0.99043,1e-05,1.85928]
[1779337082152,56.75,77962.68,0.0,0.9904,1e-05,1.86442]
[1779337083272,56.75,77962.68,0.0,0.9904,1e-05,1.86442]
[1779337083536,56.75,77962.68,0.0,0.9904,1e-05,1.86442]
[1779337088828,56.75,77961.57,0.0,0.99039,1e-05,1.86635]
[1779337090479,56.75,77961.57,0.0,0.99039,1e-05,1.86635]
[1779337090522,56.75,77961.57,0.0,0.99039,1e-05,1.86635]
[1779337090622,56.75,77961.69,0.0,0.99038,1e-05,1.86648]
[1779337096884,56.76,77961.7,0.0,0.99038,1e-05,1.86724]
[1779337101919,56.76,77955.02,0.0,0.99033,1e-05,1.87481]
[1779337103470,56.76,77955.02,0.0,0.99033,1e-05,1.87481]
[1779337103521,56.76,77955.02,0.0,0.99033,1e-05,1.87481]
[1779337103572,56.76,77952.02,0.0,0.99031,1e-05,1.87816]
[1779337106271,56.76,77951.78,0.0,0.99031,1e-05,1.87852]
[1779337106520,56.76,77951.78,0.0,0.99031,1e-05,1.87852]
[1779337106621,56.76,77950.13,0.0,0.9903,1e-05,1.88045]
[1779337107182,56.76,77950.13,0.0,0.9903,1e-05,1.88045]
[1779337107271,56.76,77950.13,0.0,0.9903,1e-05,1.88045]
[1779337109976,56.76,77939.05,0.0,0.99023,1e-05,1.89237]
[1779337111765,56.76,77939.05,0.0,0.99023,1e-05,1.89237]
[1779337112029,56.76,77939.05,0.0,0.99023,1e-05,1.89237]
[1779337112130,56.76,77937.04,0.0,0.99022,1e-05,1.89333]
[1779337112791,56.76,77937.04,0.0,0.99022,1e-05,1.89333]
[1779337113027,56.76,77937.04,0.0,0.99022,1e-05,1.89333]
[1779337113121,56.76,77936.9,0.0,0.99022,1e-05,1.89356]
[1779337118036,56.77,77931.12,0.0,0.99018,1e-05,1.90006]
[1779337119043,56.77,77922.01,0.0,0.99012,1e-05,1.90976]
[1779337120050,56.77,77917.35,0.0,0.99009,1e-05,1.91477]
[1779337121552,56.77,77917.35,0.0,0.99009,1e-05,1.91477]
[1779337121774,56.77,77917.35,0.0,0.99009,1e-05,1.91477]
[1779337121653,56.77,77917.18,0.0,0.99009,1e-05,1.91507]
[1779337122504,56.77,77917.18,0.0,0.99009,1e-05,1.91507]
[1779337127859,56.77,77914.52,0.0,0.99007,1e-05,1.91815]
[1779337128051,56.77,77914.52,0.0,0.99007,1e-05,1.91815]
[1779337130642,56.77,77912.2,0.0,0.99006,1e-05,1.92071]
[1779337130769,56.77,77912.2,0.0,0.99006,1e-05,1.92071]
[1779337130743,56.77,77912.35,0.0,0.99006,1e-05,1.92064]
[1779337137169,56.77,77912.04,0.0,0.99005,1e-05,1.92125]
[1779337139982,56.77,77912.04,0.0,0.99005,1e-05,1.92125]
[1779337140023,56.77,77912.04,0.0,0.99005,1e-05,1.92125]
[1779337146232,56.77,77912.3,0.0,0.99005,1e-05,1.92128]
[1779337149253,56.78,77905.19,0.0,0.99001,1e-05,1.92895]
[1779337151267,56.78,77903.38,0.0,0.98999,1e-05,1.93091]
[1779337156402,56.78,77901.2,0.0,0.98998,1e-05,1.93327]
[1779337156521,56.78,77901.2,0.0,0.98998,1e-05,1.93327]
[1779337157842,56.78,77899.62,0.0,0.98997,1e-05,1.93498]
[1779337158023,56.78,77899.62,0.0,0.98997,1e-05,1.93498]
[1779337158316,56.78,77900.02,0.0,0.98997,1e-05,1.93456]
[1779337166372,56.78,77901.65,0.0,0.98998,1e-05,1.93287]
[1779337167883,56.78,77902.94,0.0,0.98999,1e-05,1.93151]
[1779337168027,56.78,77902.94,0.0,0.98999,1e-05,1.93151]
[1779337173421,56.78,77902.16,0.0,0.98999,1e-05,1.93109]
[1779337178457,56.78,77902.11,0.0,0.98999,1e-05,1.93122]
[1779337184498,56.78,77902.89,0.0,0.99,1e-05,1.93048]
[1779337185483,56.78,77902.89,0.0,0.99,1e-05,1.93048]
[1779337185521,56.78,77902.89,0.0,0.99,1e-05,1.93048]
[1779337185578,56.78,77902.89,0.0,0.99,1e-05,1.9305]
[1779337188102,56.78,77902.78,0.0,0.98999,1e-05,1.93063]
[1779337188270,56.78,77902.78,0.0,0.98999,1e-05,1.93063]
[1779337192427,56.78,77901.74,0.0,0.98999,1e-05,1.93182]
[1779337192524,56.78,77901.74,0.0,0.98999,1e-05,1.93182]
[1779337192554,56.78,77901.68,0.0,0.98999,1e-05,1.9319]
[1779337197960,56.78,77901.58,0.0,0.98999,1e-05,1.93205]
[1779337198823,56.78,77901.58,0.0,0.98999,1e-05,1.93205]
[1779337199022,56.78,77902.04,0.0,0.98999,1e-05,1.9316]
[1779337209612,56.78,77902.1,0.0,0.98999,1e-05,1.93159]
[1779337209769,56.78,77902.1,0.0,0.98999,1e-05,1.93159]
[1779337210861,56.78,77903.7,0.0,0.99,1e-05,1.92998]
[1779337211022,56.78,77903.23,0.0,0.99,1e-05,1.9305]
[1779337211688,56.78,77904.24,0.0,0.99,1e-05,1.92944]
[1779337216724,56.78,77904.09,0.0,0.99,1e-05,1.92969]
[1779337219334,56.78,77903.99,0.0,0.99,1e-05,1.92983]
[1779337219527,56.78,77903.99,0.0,0.99,1e-05,1.92983]
[1779337224780,56.78,77899.5,0.0,0.98997,1e-05,1.9347]
[1779337225861,56.78,77899.5,0.0,0.98997,1e-05,1.9347]
[1779337225875,56.78,77896.77,0.0,0.98995,1e-05,1.93763]
[1779337226024,56.78,77896.77,0.0,0.98995,1e-05,1.93763]
[1779337230030,56.78,77893.19,0.0,0.98993,1e-05,1.94147]
[1779337232021,56.78,77893.31,0.0,0.98994,1e-05,1.94]
[1779337237871,56.78,77903.22,0.0,0.99,1e-05,1.92941]
[1779337238878,56.78,77908.43,0.0,0.99003,1e-05,1.92388]
[1779337239067,56.78,77908.43,0.0,0.99003,1e-05,1.92388]
[1779337239276,56.78,77908.43,0.0,0.99003,1e-05,1.92388]
[1779337239450,56.78,77908.43,0.0,0.99003,1e-05,1.92388]
[1779337239523,56.78,77908.43,0.0,0.99003,1e-05,1.92388]
[1779337239885,56.78,77910.01,0.0,0.99004,1e-05,1.92223]
[1779337244920,56.78,77911.65,0.0,0.99005,1e-05,1.92067]
[1779337249641,56.78,77912.26,0.0,0.99006,1e-05,1.92013]
[1779337249776,56.78,77912.26,0.0,0.99006,1e-05,1.92013]
[1779337249856,56.78,77912.55,0.0,0.99006,1e-05,1.9199]
[1779337250546,56.78,77912.55,0.0,0.99006,1e-05,1.9199]
[1779337250769,56.78,77912.55,0.0,0.99006,1e-05,1.9199]
[1779337251969,56.78,77918.08,0.0,0.99009,1e-05,1.91411]
[1779337258014,56.79,77919.52,0.0,0.9901,1e-05,1.91289]
[1779337263054,56.79,77920.1,0.0,0.9901,1e-05,1.91253]
[1779337264171,56.79,77920.1,0.0,0.9901,1e-05,1.91253]
[1779337264275,56.79,77920.1,0.0,0.9901,1e-05,1.91253]
[1779337264708,56.79,77920.1,0.0,0.9901,1e-05,1.91253]
[1779337264774,56.79,77920.1,0.0,0.9901,1e-05,1.91253]
[1779337264809,56.79,77920.1,0.0,0.9901,1e-05,1.91264]
[1779337270103,56.79,77922.32,0.0,0.99011,1e-05,1.91058]
[1779337272892,56.79,77922.29,0.0,0.99011,1e-05,1.91067]
[1779337272943,56.79,77922.42,0.0,0.99011,1e-05,1.91066]
[1779337273027,56.79,77922.42,0.0,0.99011,1e-05,1.91066]
[1779337273423,56.79,77922.42,0.0,0.99011,1e-05,1.91066]
[1779337273523,56.79,77922.42,0.0,0.99011,1e-05,1.91066]
[1779337279166,56.79,77922.14,0.0,0.99011,1e-05,1.91133]
[1779337280547,56.79,77922.14,0.0,0.99011,1e-05,1.91133]
[1779337280777,56.79,77922.14,0.0,0.99011,1e-05,1.91133]
[1779337280873,56.79,77922.17,0.0,0.99011,1e-05,1.91144]
[1779337281144,56.79,77922.17,0.0,0.99011,1e-05,1.91144]
[1779337281271,56.79,77922.17,0.0,0.99011,1e-05,1.91144]
[1779337287224,56.8,77921.73,0.0,0.9901,1e-05,1.91233]
[1779337292259,56.8,77922.12,0.0,0.99011,1e-05,1.91096]
[1779337297129,56.8,77922.17,0.0,0.99011,1e-05,1.91106]
[1779337297276,56.8,77922.17,0.0,0.99011,1e-05,1.91106]
[1779337297550,56.8,77922.17,0.0,0.99011,1e-05,1.91106]
[1779337297771,56.8,77922.17,0.0,0.99011,1e-05,1.91106]
[1779337297872,56.8,77922.15,0.0,0.99011,1e-05,1.9114]
[1779337303336,56.8,77922.24,0.0,0.99011,1e-05,1.91172]
[1779337308371,56.81,77921.73,0.0,0.9901,1e-05,1.91276]
[1779337312399,56.81,77927.75,0.0,0.99014,1e-05,1.90665]
[1779337313823,56.81,77927.75,0.0,0.99014,1e-05,1.90665]
[1779337313871,56.81,77933.2,0.0,0.99017,1e-05,1.90109]
[1779337314024,56.81,77933.2,0.0,0.99017,1e-05,1.90109]
[1779337315185,56.81,77934.91,0.0,0.99018,1e-05,1.89939]
[1779337315271,56.81,77934.91,0.0,0.99018,1e-05,1.89939]
[1779337320635,56.81,77932.95,0.0,0.99017,1e-05,1.902]
[1779337320774,56.81,77932.95,0.0,0.99017,1e-05,1.902]
[1779337320820,56.81,77931.99,0.0,0.99016,1e-05,1.90312]
[1779337321298,56.81,77931.99,0.0,0.99016,1e-05,1.90312]
[1779337321522,56.81,77931.99,0.0,0.99016,1e-05,1.90312]
[1779337328510,56.82,77933.89,0.0,0.99017,1e-05,1.90192]
[1779337330887,56.82,77935.05,0.0,0.99017,1e-05,1.9008]
[1779337330988,56.82,77935.77,0.0,0.99018,1e-05,1.90015]
[1779337331028,56.82,77935.77,0.0,0.99018,1e-05,1.90015]
[1779337331378,56.82,77935.77,0.0,0.99018,1e-05,1.90015]
[1779337331522,56.82,77935.77,0.0,0.99018,1e-05,1.90015]
[1779337331532,56.82,77935.55,0.0,0.99018,1e-05,1.90049]
[1779337336567,56.82,77935.59,0.0,0.99017,1e-05,1.90097]
[1779337341602,56.82,77934.96,0.0,0.99017,1e-05,1.90215]
[1779337346638,56.83,77935.35,0.0,0.99016,1e-05,1.90224]
[1779337351673,56.83,77934.99,0.0,0.99017,1e-05,1.9018]
[1779337353715,56.83,77935.03,0.0,0.99017,1e-05,1.90185]
[1779337353778,56.83,77935.03,0.0,0.99017,1e-05,1.90185]
[1779337353863,56.83,77935.03,0.0,0.99017,1e-05,1.90195]
[1779337354147,56.83,77935.03,0.0,0.99017,1e-05,1.90195]
[1779337354276,56.83,77935.03,0.0,0.99017,1e-05,1.90195]
[1779337359730,56.83,77937.21,0.0,0.99018,1e-05,1.90026]
[1779337360151,56.83,77937.21,0.0,0.99018,1e-05,1.90026]
[1779337360245,56.83,77937.21,0.0,0.99018,1e-05,1.90026]
[1779337360279,56.83,77937.21,0.0,0.99018,1e-05,1.90026]
[1779337360737,56.83,77937.72,0.0,0.99018,1e-05,1.89983]
[1779337365772,56.84,77938.44,0.0,0.99018,1e-05,1.89958]
[1779337370807,56.84,77938.11,0.0,0.99017,1e-05,1.90043]
[1779337376849,56.84,77937.99,0.0,0.99017,1e-05,1.90114]
[1779337380338,56.85,77937.75,0.0,0.99017,1e-05,1.90168]
[1779337380526,56.85,77937.75,0.0,0.99017,1e-05,1.90168]
[1779337380749,56.85,77937.75,0.0,0.99017,1e-05,1.90168]
[1779337380776,56.85,77937.75,0.0,0.99017,1e-05,1.90168]
[1779337380877,56.85,77937.86,0.0,0.99017,1e-05,1.90166]
[1779337385470,56.85,77935.11,0.0,0.99015,1e-05,1.90491]
[1779337385525,56.85,77935.11,0.0,0.99015,1e-05,1.90491]
[1779337386082,56.85,77934.04,0.0,0.99014,1e-05,1.90612]
[1779337386270,56.85,77934.04,0.0,0.99014,1e-05,1.90612]
[1779337386919,56.85,77932.48,0.0,0.99013,1e-05,1.90785]
[1779337391955,56.85,77932.29,0.0,0.99013,1e-05,1.90843]
[1779337396992,56.85,77932.35,0.0,0.99012,1e-05,1.90875]
[1779337400752,56.85,77932.8,0.0,0.99013,1e-05,1.9085]
[1779337400773,56.85,77932.8,0.0,0.99013,1e-05,1.9085]
[1779337406056,56.86,77932.24,0.0,0.99012,1e-05,1.90956]
[1779337411091,56.86,77932.73,0.0,0.99013,1e-05,1.90809]
[1779337418603,56.86,77932.96,0.0,0.99013,1e-05,1.90817]
[1779337418773,56.86,77932.96,0.0,0.99013,1e-05,1.90817]
[1779337418979,56.86,77932.96,0.0,0.99013,1e-05,1.90817]
[1779337419022,56.86,77932.96,0.0,0.99013,1e-05,1.90817]
[1779337419080,56.86,77932.74,0.0,0.99012,1e-05,1.90872]
[1779337423658,56.86,77933.64,0.0,0.99013,1e-05,1.90689]
[1779337423777,56.86,77933.64,0.0,0.99013,1e-05,1.90689]
[1779337429217,56.85,77935.01,0.0,0.99016,1e-05,1.90344]
[1779337432736,56.84,77935.01,0.0,0.99016,1e-05,1.90287]
[1779337432770,56.84,77935.01,0.0,0.99016,1e-05,1.90287]
[1779337432837,56.84,77935.04,0.0,0.99016,1e-05,1.90228]
[1779337438851,56.83,77934.6,0.0,0.99017,1e-05,1.90162]
[1779337439033,56.83,77934.6,0.0,0.99017,1e-05,1.90162]
[1779337443893,56.83,77933.17,0.0,0.99016,1e-05,1.90229]
[1779337444028,56.83,77933.17,0.0,0.99016,1e-05,1.90229]
[1779337449357,56.83,77933.33,0.0,0.99016,1e-05,1.90212]
[1779337451148,56.83,77933.59,0.0,0.99016,1e-05,1.90185]
[1779337451274,56.83,77933.59,0.0,0.99016,1e-05,1.90185]
[1779337451371,56.83,77932.18,0.0,0.99016,1e-05,1.90333]
[1779337452564,56.83,77932.18,0.0,0.99016,1e-05,1.90333]
[1779337452774,56.83,77932.18,0.0,0.99016,1e-05,1.90333]
[1779337459515,56.83,77931.82,0.0,0.99015,1e-05,1.90371]
[1779337459775,56.83,77931.82,0.0,0.99015,1e-05,1.90371]
[1779337459872,56.83,77930.99,0.0,0.99015,1e-05,1.90459]
[1779337460319,56.83,77930.99,0.0,0.99015,1e-05,1.90459]
[1779337460523,56.83,77930.99,0.0,0.99015,1e-05,1.90459]
[1779337466670,56.83,77932.22,0.0,0.99016,1e-05,1.90329]
[1779337466773,56.83,77932.22,0.0,0.99016,1e-05,1.90329]
[1779337472521,56.83,77931.63,0.0,0.99015,1e-05,1.90324]
[1779337474463,56.83,77931.56,0.0,0.99015,1e-05,1.90341]
[1779337474519,56.83,77931.56,0.0,0.99015,1e-05,1.90341]
[1779337474621,56.83,77931.68,0.0,0.99015,1e-05,1.90347]
[1779337480578,56.84,77931.4,0.0,0.99015,1e-05,1.90432]
[1779337485614,56.84,77931.44,0.0,0.99015,1e-05,1.90472]
[1779337490252,56.84,77931.54,0.0,0.99014,1e-05,1.90488]
[1779337490274,56.84,77931.54,0.0,0.99014,1e-05,1.90488]
[1779337490686,56.84,77931.54,0.0,0.99014,1e-05,1.90488]
[1779337490776,56.84,77931.54,0.0,0.99014,1e-05,1.90488]
[1779337490863,56.84,77931.54,0.0,0.99014,1e-05,1.90506]
[1779337496421,56.84,77932.16,0.0,0.99015,1e-05,1.90484]
[1779337496520,56.84,77932.16,0.0,0.99015,1e-05,1.90484]
[1779337496913,56.84,77932.16,0.0,0.99015,1e-05,1.90484]
[1779337497033,56.84,77932.16,0.0,0.99015,1e-05,1.90484]
[1779337497132,56.85,77933.76,0.0,0.99016,1e-05,1.90324]
[1779337502733,56.85,77933.89,0.0,0.99015,1e-05,1.90364]
[1779337507768,56.85,77934.3,0.0,0.99015,1e-05,1.90365]
[1779337509740,56.85,77934.3,0.0,0.99015,1e-05,1.90365]
[1779337509771,56.85,77934.3,0.0,0.99015,1e-05,1.90365]
[1779337512194,56.85,77934.07,0.0,0.99015,1e-05,1.90424]
[1779337512270,56.85,77934.07,0.0,0.99015,1e-05,1.90424]
[1779337513810,56.85,77933.93,0.0,0.99015,1e-05,1.90456]
[1779337519852,56.86,77934.08,0.0,0.99015,1e-05,1.9049]
[1779337522873,56.86,77937.07,0.0,0.99016,1e-05,1.902]
[1779337523877,56.86,77937.07,0.0,0.99016,1e-05,1.902]
[1779337524026,56.86,77937.07,0.0,0.99016,1e-05,1.902]
[1779337530929,56.86,77937.13,0.0,0.99016,1e-05,1.90265]
[1779337536075,56.86,77938.38,0.0,0.99017,1e-05,1.90036]
[1779337536096,56.86,77938.38,0.0,0.99017,1e-05,1.90045]
[1779337536272,56.86,77938.38,0.0,0.99017,1e-05,1.90045]
[1779337536804,56.86,77938.38,0.0,0.99017,1e-05,1.90045]
[1779337537028,56.86,77938.38,0.0,0.99017,1e-05,1.90045]
[1779337537129,56.87,77938.38,0.0,0.99017,1e-05,1.90055]
[1779337545027,56.87,77938.41,0.0,0.99017,1e-05,1.90123]
[1779337545294,56.87,77938.41,0.0,0.99017,1e-05,1.90123]
[1779337545521,56.87,77938.41,0.0,0.99017,1e-05,1.90123]
[1779337545755,56.87,77938.41,0.0,0.99017,1e-05,1.90123]
[1779337545775,56.87,77938.41,0.0,0.99017,1e-05,1.90123]
[1779337546034,56.87,77938.59,0.0,0.99017,1e-05,1.90113]
[1779337551069,56.87,77940.12,0.0,0.99017,1e-05,1.89997]
[1779337558119,56.88,77940.15,0.0,0.99017,1e-05,1.90056]
[1779337559270,56.88,77940.15,0.0,0.99017,1e-05,1.90056]
[1779337559522,56.88,77940.15,0.0,0.99017,1e-05,1.90056]
[1779337560033,56.88,77940.15,0.0,0.99017,1e-05,1.90056]
[1779337560071,56.88,77940.15,0.0,0.99017,1e-05,1.90074]
[1779337560276,56.88,77940.15,0.0,0.99017,1e-05,1.90074]
[1779337565168,56.88,77940.47,0.0,0.99017,1e-05,1.90074]
[1779337565182,56.88,77947.36,0.0,0.99021,1e-05,1.89359]
[1779337565273,56.88,77947.36,0.0,0.99021,1e-05,1.89359]
[1779337566220,56.88,77947.36,0.0,0.99021,1e-05,1.89359]
[1779337566188,56.88,77949.3,0.0,0.99022,1e-05,1.89166]
[1779337566271,56.88,77949.3,0.0,0.99022,1e-05,1.89166]
[1779337573473,56.88,77949.4,0.0,0.99022,1e-05,1.89206]
[1779337573530,56.88,77949.4,0.0,0.99022,1e-05,1.89206]
[1779337577845,56.89,77949.23,0.0,0.99022,1e-05,1.89275]
[1779337578021,56.89,77949.23,0.0,0.99022,1e-05,1.89275]
[1779337578160,56.89,77949.73,0.0,0.99022,1e-05,1.89243]
[1779337579014,56.89,77949.73,0.0,0.99022,1e-05,1.89243]
[1779337579025,56.89,77949.73,0.0,0.99022,1e-05,1.89243]
[1779337579111,56.89,77953.94,0.0,0.99025,1e-05,1.88812]
[1779337585323,56.89,77953.58,0.0,0.99024,1e-05,1.88914]
[1779337587184,56.89,77953.58,0.0,0.99024,1e-05,1.88914]
[1779337588407,56.89,77952.99,0.0,0.99024,1e-05,1.88997]
[1779337588521,56.89,77952.99,0.0,0.99024,1e-05,1.88997]
[1779337590025,56.89,77953.22,0.0,0.99024,1e-05,1.88983]
[1779337590123,56.89,77953.41,0.0,0.99024,1e-05,1.88984]
[1779337595393,56.9,77953.19,0.0,0.99024,1e-05,1.88927]
[1779337600428,56.9,77952.47,0.0,0.99023,1e-05,1.89053]
[1779337601435,56.9,77954.82,0.0,0.99024,1e-05,1.88817]
[1779337606711,56.9,77955.18,0.0,0.99024,1e-05,1.88822]
[1779337606771,56.9,77955.18,0.0,0.99024,1e-05,1.88822]
[1779337614526,56.91,77955.84,0.0,0.99024,1e-05,1.88846]
[1779337619560,56.91,77955.2,0.0,0.99024,1e-05,1.88964]
[1779337624596,56.91,77956.29,0.0,0.99024,1e-05,1.889]
[1779337629635,56.92,77956.23,0.0,0.99024,1e-05,1.88956]
[1779337630026,56.92,77956.23,0.0,0.99024,1e-05,1.88956]
[1779337630085,56.92,77956.23,0.0,0.99024,1e-05,1.88956]
[1779337630272,56.92,77956.23,0.0,0.99024,1e-05,1.88956]
[1779337630124,56.92,77957.14,0.0,0.99024,1e-05,1.8887]
[1779337635673,56.92,77956.75,0.0,0.99024,1e-05,1.8896]
[1779337641714,56.92,77956.6,0.0,0.99023,1e-05,1.89033]
[1779337642579,56.92,77956.6,0.0,0.99023,1e-05,1.89033]
[1779337642773,56.92,77956.6,0.0,0.99023,1e-05,1.89033]
[1779337643390,56.92,77956.26,0.0,0.99023,1e-05,1.89088]
[1779337643526,56.92,77956.26,0.0,0.99023,1e-05,1.89088]
[1779337643728,56.92,77956.39,0.0,0.99023,1e-05,1.89084]
[1779337648366,56.93,77956.39,0.0,0.99023,1e-05,1.89121]
[1779337648522,56.93,77956.39,0.0,0.99023,1e-05,1.89121]
[1779337657107,56.93,77956.75,0.0,0.99023,1e-05,1.88998]
[1779337657273,56.93,77956.75,0.0,0.99023,1e-05,1.88998]
[1779337657828,56.93,77956.72,0.0,0.99023,1e-05,1.89038]
[1779337658025,56.93,77956.72,0.0,0.99023,1e-05,1.89038]
[1779337658123,56.93,77956.74,0.0,0.99023,1e-05,1.89046]
[1779337663869,56.93,77954.87,0.0,0.99022,1e-05,1.89297]
[1779337665832,56.94,77954.49,0.0,0.99021,1e-05,1.89346]
[1779337666032,56.94,77954.49,0.0,0.99021,1e-05,1.89346]
[1779337671925,56.94,77952.58,0.0,0.9902,1e-05,1.89606]
[1779337672428,56.94,77952.58,0.0,0.9902,1e-05,1.89606]
[1779337672532,56.94,77952.58,0.0,0.9902,1e-05,1.89606]
[1779337672879,56.94,77952.58,0.0,0.9902,1e-05,1.89606]
[1779337673027,56.94,77952.58,0.0,0.9902,1e-05,1.89606]
[1779337673126,56.94,77952.55,0.0,0.9902,1e-05,1.89617]
[1779337678974,56.94,77952.77,0.0,0.99019,1e-05,1.89644]
[1779337684009,56.94,77953.03,0.0,0.99019,1e-05,1.89658]
[1779337692065,56.95,77953.27,0.0,0.99019,1e-05,1.89699]
[1779337697099,56.95,77957.08,0.0,0.99021,1e-05,1.89341]
[1779337698036,56.95,77957.08,0.0,0.99021,1e-05,1.89341]
[1779337698273,56.95,77957.08,0.0,0.99021,1e-05,1.89341]
[1779337704291,56.95,77957.34,0.0,0.99021,1e-05,1.89367]
[1779337704530,56.95,77956.57,0.0,0.99021,1e-05,1.89457]
[1779337704992,56.95,77956.57,0.0,0.99021,1e-05,1.89457]
[1779337705029,56.95,77956.57,0.0,0.99021,1e-05,1.89457]
[1779337705156,56.95,77956.23,0.0,0.9902,1e-05,1.89501]
[1779337710191,56.96,77955.52,0.0,0.9902,1e-05,1.89618]
[1779337715226,56.96,77955.6,0.0,0.9902,1e-05,1.89519]
[1779337720261,56.96,77953.69,0.0,0.99019,1e-05,1.89761]
[1779337724696,56.96,77955.36,0.0,0.9902,1e-05,1.89617]
[1779337724772,56.96,77955.36,0.0,0.9902,1e-05,1.89617]
[1779337730331,56.97,77956.75,0.0,0.9902,1e-05,1.89522]
[1779337732197,56.97,77956.38,0.0,0.9902,1e-05,1.89569]
[1779337732275,56.97,77956.38,0.0,0.9902,1e-05,1.89569]
[1779337732843,56.97,77956.07,0.0,0.9902,1e-05,1.8961]
[1779337733023,56.97,77956.07,0.0,0.9902,1e-05,1.8961]
[1779337733111,56.97,77956.07,0.0,0.9902,1e-05,1.89618]
[1779337738387,56.97,77955.63,0.0,0.99019,1e-05,1.89705]
[1779337742510,56.97,77955.56,0.0,0.99019,1e-05,1.89744]
[1779337742527,56.97,77955.56,0.0,0.99019,1e-05,1.89744]
[1779337745929,56.97,77954.34,0.0,0.99018,1e-05,1.89887]
[1779337746025,56.97,77954.34,0.0,0.99018,1e-05,1.89887]
[1779337746641,56.97,77951.1,0.0,0.99016,1e-05,1.90243]
[1779337746774,56.97,77951.1,0.0,0.99016,1e-05,1.90243]
[1779337746847,56.97,77946.91,0.0,0.99013,1e-05,1.9069]
[1779337751481,56.97,77947.42,0.0,0.99013,1e-05,1.90654]
[1779337751520,56.97,77947.42,0.0,0.99013,1e-05,1.90654]
[1779337759535,56.98,77948.55,0.0,0.99014,1e-05,1.90596]
[1779337765577,56.98,77948.62,0.0,0.99013,1e-05,1.90629]
[1779337770518,56.98,77948.9,0.0,0.99013,1e-05,1.90627]
[1779337770777,56.98,77948.9,0.0,0.99013,1e-05,1.90627]
[1779337771497,56.98,77949.77,0.0,0.99014,1e-05,1.90549]
[1779337771527,56.98,77949.77,0.0,0.99014,1e-05,1.90549]
[1779337771621,56.98,77950.07,0.0,0.99015,1e-05,1.90385]
[1779337777780,56.98,77951.65,0.0,0.99016,1e-05,1.90248]
[1779337778024,56.98,77951.65,0.0,0.99016,1e-05,1.90248]
[1779337783706,56.99,77954.93,0.0,0.99017,1e-05,1.89967]
[1779337788741,56.99,77954.63,0.0,0.99017,1e-05,1.90039]
[1779337793779,56.99,77955.15,0.0,0.99017,1e-05,1.90023]
[1779337798814,56.99,77954.76,0.0,0.99016,1e-05,1.90103]
[1779337803075,57.0,77954.92,0.0,0.99016,1e-05,1.90109]
[1779337803281,57.0,77954.92,0.0,0.99016,1e-05,1.90109]
[1779337804352,57.0,77955.06,0.0,0.99016,1e-05,1.90109]
[1779337804453,57.0,77955.3,0.0,0.99017,1e-05,1.90092]
[1779337804526,57.0,77955.3,0.0,0.99017,1e-05,1.90092]
[1779337808962,57.0,77955.54,0.0,0.99017,1e-05,1.90081]
[1779337809020,57.0,77955.54,0.0,0.99017,1e-05,1.90081]
[1779337814928,57.0,77954.92,0.0,0.99016,1e-05,1.90213]
[1779337819962,57.0,77955.46,0.0,0.99016,1e-05,1.90192]
[1779337824998,57.01,77955.69,0.0,0.99016,1e-05,1.90204]
[1779337831041,57.01,77955.94,0.0,0.99016,1e-05,1.90089]
[1779337835432,57.01,77955.94,0.0,0.99016,1e-05,1.90096]
[1779337836782,57.01,77955.95,0.0,0.99016,1e-05,1.90124]
[1779337837026,57.01,77955.95,0.0,0.99016,1e-05,1.90124]
[1779337837085,57.01,77961.22,0.0,0.9902,1e-05,1.89579]
[1779337842120,57.01,77964.08,0.0,0.99021,1e-05,1.89321]
[1779337847155,57.02,77963.6,0.0,0.99021,1e-05,1.89413]
[1779337852190,57.02,77963.79,0.0,0.9902,1e-05,1.89433]
[1779337857225,57.02,77964.08,0.0,0.9902,1e-05,1.89443]
[1779337862260,57.02,77963.54,0.0,0.9902,1e-05,1.89539]
[1779337868302,57.03,77963.67,0.0,0.9902,1e-05,1.89573]
[1779337873337,57.03,77963.71,0.0,0.99019,1e-05,1.89611]
[1779337877365,57.03,77956.95,0.0,0.99015,1e-05,1.90354]
[1779337882399,57.03,77954.16,0.0,0.99013,1e-05,1.90682]
[1779337886427,57.03,77949.83,0.0,0.9901,1e-05,1.91166]
[1779337891463,57.03,77948.7,0.0,0.9901,1e-05,1.91181]
[1779337896498,57.04,77948.74,0.0,0.9901,1e-05,1.91207]
[1779337901533,57.04,77947.61,0.0,0.99009,1e-05,1.91356]
[1779337906567,57.04,77948.01,0.0,0.99009,1e-05,1.91343]
[1779337911603,57.04,77947.56,0.0,0.99008,1e-05,1.91419]
[1779337912610,57.04,77938.2,0.0,0.99002,1e-05,1.92415]
[1779337913617,57.04,77935.56,0.0,0.99001,1e-05,1.92699]
[1779337919659,57.04,77931.88,0.0,0.98998,1e-05,1.93109]
[1779337924694,57.04,77934.28,0.0,0.99,1e-05,1.9287]
[1779337929729,57.04,77929.56,0.0,0.98996,1e-05,1.93387]
[1779337932749,57.04,77923.35,0.0,0.98992,1e-05,1.94056]
[1779337935771,57.04,77920.24,0.0,0.9899,1e-05,1.94391]
[1779337940806,57.04,77920.17,0.0,0.9899,1e-05,1.944]
[1779337945841,57.04,77917.51,0.0,0.98988,1e-05,1.94684]
[1779337949165,57.04,77917.28,0.0,0.98988,1e-05,1.94708]
[1779337952024,57.04,77916.17,0.0,0.98988,1e-05,1.94825]
[1779337956369,57.04,77915.14,0.0,0.98988,1e-05,1.94798]
[1779337956525,57.04,77915.14,0.0,0.98988,1e-05,1.94798]
[1779337956603,57.04,77915.11,0.0,0.98988,1e-05,1.94799]
[1779337961954,57.04,77914.03,0.0,0.98987,1e-05,1.94909]
[1779337965982,57.04,77918.7,0.0,0.9899,1e-05,1.94403]
[1779337967920,57.04,77920.14,0.0,0.98991,1e-05,1.94248]
[1779337968022,57.04,77920.14,0.0,0.98991,1e-05,1.94248]
[1779337970010,57.04,77915.71,0.0,0.98988,1e-05,1.9472]
[1779337972325,57.04,77913.82,0.0,0.98987,1e-05,1.94922]
[1779337972435,57.04,77913.82,0.0,0.98987,1e-05,1.94922]
[1779337972521,57.04,77913.82,0.0,0.98987,1e-05,1.94922]
[1779337972622,57.04,77913.35,0.0,0.98987,1e-05,1.94969]
[1779337978066,57.04,77912.84,0.0,0.98986,1e-05,1.95011]
[1779337984108,57.04,77912.14,0.0,0.98986,1e-05,1.9507]
[1779337985115,57.04,77907.33,0.0,0.98983,1e-05,1.95584]
[1779337985758,57.04,77907.33,0.0,0.98983,1e-05,1.95584]
[1779337985777,57.04,77907.33,0.0,0.98983,1e-05,1.95584]
[1779337986122,57.04,77903.99,0.0,0.98981,1e-05,1.95939]
[1779337986914,57.04,77903.99,0.0,0.98981,1e-05,1.95939]
[1779337987023,57.04,77903.99,0.0,0.98981,1e-05,1.95939]
[1779337994177,57.04,77900.74,0.0,0.98979,1e-05,1.96247]
[1779337996237,57.04,77899.32,0.0,0.98978,1e-05,1.96395]
[1779337996277,57.04,77899.32,0.0,0.98978,1e-05,1.96395]
[1779337996534,57.04,77899.32,0.0,0.98978,1e-05,1.96395]
[1779337996623,57.04,77898.71,0.0,0.98978,1e-05,1.96455]
[1779337996772,57.04,77898.71,0.0,0.98978,1e-05,1.96455]
[1779338002234,57.04,77899.14,0.0,0.98978,1e-05,1.96374]
[1779338005191,57.04,77901.86,0.0,0.9898,1e-05,1.96069]
[1779338005274,57.04,77901.86,0.0,0.9898,1e-05,1.96069]
[1779338005536,57.04,77901.86,0.0,0.9898,1e-05,1.96069]
[1779338005623,57.04,77903.32,0.0,0.98981,1e-05,1.95907]
[1779338005772,57.04,77903.32,0.0,0.98981,1e-05,1.95907]
[1779338011296,57.03,77902.41,0.0,0.98981,1e-05,1.95841]
[1779338014317,57.03,77897.76,0.0,0.98978,1e-05,1.96327]
[1779338014846,57.03,77897.76,0.0,0.98978,1e-05,1.96327]
[1779338015029,57.03,77897.76,0.0,0.98978,1e-05,1.96327]
[1779338015319,57.03,77897.76,0.0,0.98978,1e-05,1.96327]
[1779338015524,57.03,77897.76,0.0,0.98978,1e-05,1.96327]
[1779338015625,57.03,77897.0,0.0,0.98978,1e-05,1.96404]
[1779338021367,57.03,77895.74,0.0,0.98977,1e-05,1.96506]
[1779338022309,57.03,77895.74,0.0,0.98977,1e-05,1.96506]
[1779338022525,57.03,77895.74,0.0,0.98977,1e-05,1.96506]
[1779338022575,57.03,77895.74,0.0,0.98977,1e-05,1.96506]
[1779338022624,57.03,77895.53,0.0,0.98977,1e-05,1.96523]
[1779338022774,57.03,77895.53,0.0,0.98977,1e-05,1.96523]
[1779338028416,57.03,77897.25,0.0,0.98978,1e-05,1.96304]
[1779338031880,57.03,77897.56,0.0,0.98979,1e-05,1.96255]
[1779338032028,57.03,77897.56,0.0,0.98979,1e-05,1.96255]
[1779338032157,57.03,77897.56,0.0,0.98979,1e-05,1.96255]
[1779338032274,57.03,77897.56,0.0,0.98979,1e-05,1.96255]
[1779338032444,57.03,77898.44,0.0,0.98979,1e-05,1.96154]
[1779338037479,57.03,77897.52,0.0,0.98979,1e-05,1.96229]
[1779338039069,57.03,77896.91,0.0,0.98978,1e-05,1.96289]
[1779338039273,57.03,77896.91,0.0,0.98978,1e-05,1.96289]
[1779338039397,57.03,77896.91,0.0,0.98978,1e-05,1.96289]
[1779338039524,57.03,77896.91,0.0,0.98978,1e-05,1.96289]
[1779338039608,57.03,77897.31,0.0,0.98979,1e-05,1.96241]
[1779338046542,57.02,77897.4,0.0,0.98979,1e-05,1.96198]
[1779338047967,57.02,77897.04,0.0,0.98979,1e-05,1.96231]
[1779338048026,57.02,77897.04,0.0,0.98979,1e-05,1.96231]
[1779338048248,57.02,77897.04,0.0,0.98979,1e-05,1.96231]
[1779338048273,57.02,77897.04,0.0,0.98979,1e-05,1.96231]
[1779338048555,57.02,77897.18,0.0,0.98979,1e-05,1.96211]
[1779338054597,57.02,77897.64,0.0,0.98979,1e-05,1.96132]
[1779338060640,57.02,77897.23,0.0,0.98979,1e-05,1.96148]
[1779338065675,57.02,77897.9,0.0,0.9898,1e-05,1.96052]
[1779338066682,57.02,77901.31,0.0,0.98982,1e-05,1.9568]
[1779338066808,57.02,77901.31,0.0,0.98982,1e-05,1.9568]
[1779338067026,57.02,77901.31,0.0,0.98982,1e-05,1.9568]
[1779338067304,57.02,77901.31,0.0,0.98982,1e-05,1.9568]
[1779338067520,57.02,77901.31,0.0,0.98982,1e-05,1.9568]
[1779338067689,57.02,77902.73,0.0,0.98983,1e-05,1.95524]
[1779338074738,57.02,77901.93,0.0,0.98983,1e-05,1.95448]
[1779338075978,57.02,77901.65,0.0,0.98983,1e-05,1.95475]
[1779338076023,57.02,77901.65,0.0,0.98983,1e-05,1.95475]
[1779338076268,57.02,77901.65,0.0,0.98983,1e-05,1.95475]
[1779338076523,57.02,77901.65,0.0,0.98983,1e-05,1.95475]
[1779338076583,57.02,77901.65,0.0,0.98983,1e-05,1.95471]
[1779338081787,57.02,77904.04,0.0,0.98985,1e-05,1.95196]
[1779338084679,57.02,77904.02,0.0,0.98985,1e-05,1.95195]
[1779338084774,57.02,77904.06,0.0,0.98985,1e-05,1.95187]
[1779338084976,57.02,77904.06,0.0,0.98985,1e-05,1.95187]
[1779338085023,57.02,77904.06,0.0,0.98985,1e-05,1.95187]
[1779338085124,57.02,77904.06,0.0,0.98985,1e-05,1.95184]
[1779338091857,57.01,77901.2,0.0,0.98983,1e-05,1.95466]
[1779338093966,57.01,77899.96,0.0,0.98982,1e-05,1.95595]
[1779338094026,57.01,77899.96,0.0,0.98982,1e-05,1.95595]
[1779338094414,57.01,77899.96,0.0,0.98982,1e-05,1.95595]
[1779338094528,57.01,77899.96,0.0,0.98982,1e-05,1.95595]
[1779338094616,57.01,77899.55,0.0,0.98982,1e-05,1.95631]
[1779338099914,57.01,77900.06,0.0,0.98983,1e-05,1.95556]
[1779338102792,57.01,77899.96,0.0,0.98983,1e-05,1.95558]
[1779338103025,57.01,77899.96,0.0,0.98983,1e-05,1.95558]
[1779338103139,57.01,77899.96,0.0,0.98983,1e-05,1.95558]
[1779338103273,57.01,77899.96,0.0,0.98983,1e-05,1.95558]
[1779338103373,57.01,77900.07,0.0,0.98983,1e-05,1.95538]
[1779338107456,57.01,77899.96,0.0,0.98983,1e-05,1.95546]
[1779338107527,57.01,77899.96,0.0,0.98983,1e-05,1.95546]
[1779338107606,57.01,77904.49,0.0,0.98986,1e-05,1.95048]
[1779338107970,57.01,77909.03,0.0,0.98989,1e-05,1.94561]
[1779338108821,57.01,77909.03,0.0,0.98989,1e-05,1.94561]
[1779338109027,57.01,77909.03,0.0,0.98989,1e-05,1.94561]
[1779338109105,57.01,77908.33,0.0,0.98988,1e-05,1.94634]
[1779338115021,57.01,77907.97,0.0,0.98988,1e-05,1.94657]
[1779338116373,57.01,77907.97,0.0,0.98988,1e-05,1.94657]
[1779338116512,57.01,77907.97,0.0,0.98988,1e-05,1.94657]
[1779338122070,57.01,77906.34,0.0,0.98987,1e-05,1.94812]
[1779338124548,57.01,77905.95,0.0,0.98987,1e-05,1.9485]
[1779338124772,57.01,77905.95,0.0,0.98987,1e-05,1.9485]
[1779338124649,57.01,77905.01,0.0,0.98986,1e-05,1.94945]
[1779338124804,57.01,77905.01,0.0,0.98986,1e-05,1.94945]
[1779338125026,57.01,77905.01,0.0,0.98986,1e-05,1.94945]
[1779338125091,57.01,77905.33,0.0,0.98987,1e-05,1.94911]
[1779338130126,57.01,77905.93,0.0,0.98987,1e-05,1.9483]
[1779338130864,57.01,77905.93,0.0,0.98987,1e-05,1.9483]
[1779338131030,57.01,77905.93,0.0,0.98987,1e-05,1.9483]
[1779338136167,57.01,77906.16,0.0,0.98988,1e-05,1.94652]
[1779338137777,57.01,77906.16,0.0,0.98988,1e-05,1.94652]
[1779338137796,57.01,77905.35,0.0,0.98988,1e-05,1.94733]
[1779338138027,57.01,77905.35,0.0,0.98988,1e-05,1.94733]
[1779338138146,57.01,77905.35,0.0,0.98988,1e-05,1.94733]
[1779338138273,57.01,77905.35,0.0,0.98988,1e-05,1.94733]
[1779338138374,57.0,77905.34,0.0,0.98988,1e-05,1.94731]
[1779338142598,57.0,77905.22,0.0,0.98987,1e-05,1.94737]
[1779338142770,57.0,77905.22,0.0,0.98987,1e-05,1.94737]
[1779338142773,57.0,77905.22,0.0,0.98987,1e-05,1.94737]
[1779338142699,57.0,77905.98,0.0,0.98988,1e-05,1.94649]
[1779338143023,57.0,77905.98,0.0,0.98988,1e-05,1.94649]
[1779338143217,57.0,77905.63,0.0,0.98988,1e-05,1.94687]
[1779338148253,57.0,77905.74,0.0,0.98988,1e-05,1.94656]
[1779338150626,57.0,77905.74,0.0,0.98988,1e-05,1.94656]
[1779338150781,57.0,77905.74,0.0,0.98988,1e-05,1.94656]
[1779338150821,57.0,77905.16,0.0,0.98988,1e-05,1.94712]
[1779338151021,57.0,77905.16,0.0,0.98988,1e-05,1.94712]
[1779338151276,57.0,77905.16,0.0,0.98988,1e-05,1.94712]
[1779338157518,57.0,77902.7,0.0,0.98986,1e-05,1.94956]
[1779338157777,57.0,77902.7,0.0,0.98986,1e-05,1.94956]
[1779338157827,57.0,77902.27,0.0,0.98986,1e-05,1.94998]
[1779338157898,57.0,77902.27,0.0,0.98986,1e-05,1.94998]
[1779338158028,57.0,77902.27,0.0,0.98986,1e-05,1.94998]
[1779338165724,57.0,77903.18,0.0,0.98987,1e-05,1.94887]
[1779338165772,57.0,77903.18,0.0,0.98987,1e-05,1.94887]
[1779338165826,57.0,77903.84,0.0,0.98987,1e-05,1.94802]
[1779338166201,57.0,77903.84,0.0,0.98987,1e-05,1.94802]
[1779338166276,57.0,77903.84,0.0,0.98987,1e-05,1.94802]
[1779338171420,57.0,77904.01,0.0,0.98987,1e-05,1.94764]
[1779338176843,57.0,77903.67,0.0,0.98987,1e-05,1.94787]
[1779338177027,57.0,77901.96,0.0,0.98986,1e-05,1.94968]
[1779338177631,57.0,77901.96,0.0,0.98986,1e-05,1.94968]
[1779338177773,57.0,77901.96,0.0,0.98986,1e-05,1.94968]
[1779338177732,57.0,77901.05,0.0,0.98985,1e-05,1.95062]
[1779338178469,57.0,77897.89,0.0,0.98983,1e-05,1.95398]
[1779338183504,57.0,77896.6,0.0,0.98983,1e-05,1.95515]
[1779338190552,56.99,77896.45,0.0,0.98983,1e-05,1.95501]
[1779338191263,56.99,77896.45,0.0,0.98983,1e-05,1.95501]
[1779338191270,56.99,77896.45,0.0,0.98983,1e-05,1.95501]
[1779338191603,56.99,77896.45,0.0,0.98983,1e-05,1.95501]
[1779338191775,56.99,77896.45,0.0,0.98983,1e-05,1.95501]
[1779338191875,56.99,77898.37,0.0,0.98985,1e-05,1.95155]
[1779338197071,56.99,77899.77,0.0,0.98986,1e-05,1.94988]
[1779338197272,56.99,77899.77,0.0,0.98986,1e-05,1.94988]
[1779338197388,56.99,77899.77,0.0,0.98986,1e-05,1.94988]
[1779338197530,56.99,77899.77,0.0,0.98986,1e-05,1.94988]
[1779338197602,56.99,77899.03,0.0,0.98985,1e-05,1.95064]
[1779338202637,56.99,77899.53,0.0,0.98986,1e-05,1.94994]
[1779338203962,56.99,77899.2,0.0,0.98986,1e-05,1.95026]
[1779338204021,56.99,77899.2,0.0,0.98986,1e-05,1.95026]
[1779338204279,56.99,77899.2,0.0,0.98986,1e-05,1.95026]
[1779338204521,56.99,77899.2,0.0,0.98986,1e-05,1.95026]
[1779338204651,56.99,77898.51,0.0,0.98985,1e-05,1.95097]
[1779338209833,56.99,77898.11,0.0,0.98985,1e-05,1.95127]
[1779338210038,56.99,77898.95,0.0,0.98985,1e-05,1.95034]
[1779338210918,56.99,77899.18,0.0,0.98986,1e-05,1.95006]
[1779338211020,56.99,77899.18,0.0,0.98986,1e-05,1.95006]
[1779338211703,56.99,77899.73,0.0,0.98986,1e-05,1.94944]
[1779338217745,56.99,77899.73,0.0,0.98986,1e-05,1.94926]
[1779338221144,56.99,77899.83,0.0,0.98986,1e-05,1.94907]
[1779338221281,56.99,77899.83,0.0,0.98986,1e-05,1.94907]
[1779338226101,56.99,77901.22,0.0,0.98987,1e-05,1.94744]
[1779338226274,56.99,77901.22,0.0,0.98987,1e-05,1.94744]
[1779338227942,56.99,77900.63,0.0,0.98987,1e-05,1.94802]
[1779338228022,56.99,77900.63,0.0,0.98987,1e-05,1.94802]
[1779338228822,56.99,77901.15,0.0,0.98987,1e-05,1.94744]
[1779338231084,56.99,77900.81,0.0,0.98987,1e-05,1.94775]
[1779338231276,56.99,77900.81,0.0,0.98987,1e-05,1.94775]
[1779338235871,56.99,77896.52,0.0,0.98984,1e-05,1.95222]
[1779338237942,56.99,77896.45,0.0,0.98984,1e-05,1.95223]
[1779338238023,56.99,77896.45,0.0,0.98984,1e-05,1.95223]
[1779338238388,56.99,77896.45,0.0,0.98984,1e-05,1.95223]
[1779338238525,56.99,77896.45,0.0,0.98984,1e-05,1.95223]
[1779338238892,56.99,77896.59,0.0,0.98984,1e-05,1.95205]
[1779338243927,56.99,77896.73,0.0,0.98985,1e-05,1.95174]
[1779338248934,56.98,77897.77,0.0,0.98985,1e-05,1.95047]
[1779338249391,56.98,77897.77,0.0,0.98985,1e-05,1.95047]
[1779338249524,56.98,77897.77,0.0,0.98985,1e-05,1.95047]
[1779338250047,56.98,77897.72,0.0,0.98985,1e-05,1.95049]
[1779338250142,56.98,77897.92,0.0,0.98986,1e-05,1.95028]
[1779338256738,56.98,77898.5,0.0,0.98987,1e-05,1.94818]
[1779338256773,56.98,77898.5,0.0,0.98987,1e-05,1.94818]
[1779338262057,56.98,77897.67,0.0,0.98986,1e-05,1.9489]
[1779338264462,56.98,77897.08,0.0,0.98986,1e-05,1.94951]
[1779338264521,56.98,77897.08,0.0,0.98986,1e-05,1.94951]
[1779338264978,56.98,77896.8,0.0,0.98986,1e-05,1.94976]
[1779338265031,56.98,77896.8,0.0,0.98986,1e-05,1.94976]
[1779338268099,56.98,77896.84,0.0,0.98986,1e-05,1.94963]
[1779338271860,56.98,77896.88,0.0,0.98986,1e-05,1.94954]
[1779338271874,56.98,77903.69,0.0,0.9899,1e-05,1.9422]
[1779338272035,56.98,77903.69,0.0,0.9899,1e-05,1.9422]
[1779338276398,56.98,77905.33,0.0,0.98991,1e-05,1.94041]
[1779338276524,56.98,77905.33,0.0,0.98991,1e-05,1.94041]
[1779338277286,56.98,77907.83,0.0,0.98993,1e-05,1.93772]
[1779338277519,56.98,77907.83,0.0,0.98993,1e-05,1.93772]
[1779338277621,56.98,77909.34,0.0,0.98994,1e-05,1.93611]
[1779338282782,56.98,77909.83,0.0,0.98994,1e-05,1.93557]
[1779338283028,56.98,77910.09,0.0,0.98994,1e-05,1.93529]
[1779338288239,56.98,77910.38,0.0,0.98995,1e-05,1.93496]
[1779338293274,56.98,77911.87,0.0,0.98996,1e-05,1.93335]
[1779338296736,56.98,77913.75,0.0,0.98997,1e-05,1.93134]
[1779338296773,56.98,77913.75,0.0,0.98997,1e-05,1.93134]
[1779338297601,56.98,77913.77,0.0,0.98997,1e-05,1.93132]
[1779338297773,56.98,77913.77,0.0,0.98997,1e-05,1.93132]
[1779338297803,56.98,77913.73,0.0,0.98997,1e-05,1.93136]
[1779338303344,56.98,77913.69,0.0,0.98997,1e-05,1.93141]
[1779338304262,56.98,77913.69,0.0,0.98997,1e-05,1.93141]
[1779338304277,56.98,77913.69,0.0,0.98997,1e-05,1.93141]
[1779338309386,56.98,77913.15,0.0,0.98997,1e-05,1.93198]
[1779338314441,56.98,77913.59,0.0,0.98997,1e-05,1.93017]
[1779338314522,56.98,77913.59,0.0,0.98997,1e-05,1.93017]
[1779338315029,56.98,77913.61,0.0,0.98997,1e-05,1.93015]
[1779338315273,56.98,77913.61,0.0,0.98997,1e-05,1.93015]
[1779338316436,56.98,77913.99,0.0,0.98998,1e-05,1.92974]
[1779338321472,56.98,77913.77,0.0,0.98998,1e-05,1.92998]
[1779338326507,56.98,77914.68,0.0,0.98998,1e-05,1.92901]
[1779338331933,56.97,77914.29,0.0,0.98999,1e-05,1.92766]
[1779338336977,56.96,77916.57,0.0,0.99002,1e-05,1.92233]
[1779338337027,56.96,77916.57,0.0,0.99002,1e-05,1.92233]
[1779338340992,56.95,77916.6,0.0,0.99003,1e-05,1.92172]
[1779338341022,56.95,77916.6,0.0,0.99003,1e-05,1.92172]
[1779338341613,56.94,77925.73,0.0,0.9901,1e-05,1.90919]
[1779338342202,56.94,77925.73,0.0,0.9901,1e-05,1.90919]
[1779338342270,56.94,77925.73,0.0,0.9901,1e-05,1.90919]
[1779338342620,56.94,77927.11,0.0,0.99011,1e-05,1.90777]
[1779338346504,56.93,77926.78,0.0,0.99011,1e-05,1.90706]
[1779338346523,56.93,77926.78,0.0,0.99011,1e-05,1.90706]
[1779338351683,56.91,77924.41,0.0,0.99012,1e-05,1.90632]
[1779338357725,56.89,77924.39,0.0,0.99014,1e-05,1.90314]
[1779338363767,56.88,77925.38,0.0,0.99016,1e-05,1.89891]
[1779338368802,56.87,77924.79,0.0,0.99016,1e-05,1.89849]
[1779338371823,56.87,77929.4,0.0,0.9902,1e-05,1.89231]
[1779338373107,56.87,77929.57,0.0,0.9902,1e-05,1.89213]
[1779338373270,56.87,77929.57,0.0,0.9902,1e-05,1.89213]
[1779338374387,56.87,77930.68,0.0,0.99021,1e-05,1.89097]
[1779338374520,56.87,77930.68,0.0,0.99021,1e-05,1.89097]
[1779338374844,56.87,77930.65,0.0,0.99021,1e-05,1.891]
[1779338379879,56.87,77933.83,0.0,0.99023,1e-05,1.88766]
[1779338386928,56.87,77931.82,0.0,0.99022,1e-05,1.88977]
[1779338391963,56.87,77933.96,0.0,0.99023,1e-05,1.88753]
[1779338392602,56.87,77933.96,0.0,0.99023,1e-05,1.88753]
[1779338392771,56.87,77933.96,0.0,0.99023,1e-05,1.88753]
[1779338402044,56.87,77932.47,0.0,0.99022,1e-05,1.88909]
[1779338406405,56.87,77933.01,0.0,0.99022,1e-05,1.88852]
[1779338406520,56.87,77933.01,0.0,0.99022,1e-05,1.88852]
[1779338407212,56.87,77934.23,0.0,0.99023,1e-05,1.88725]
[1779338407272,56.87,77934.23,0.0,0.99023,1e-05,1.88725]
[1779338408086,56.87,77934.31,0.0,0.99023,1e-05,1.88716]
[1779338410100,56.87,77929.26,0.0,0.9902,1e-05,1.89246]
[1779338415135,56.87,77927.37,0.0,0.99019,1e-05,1.89415]
[1779338420170,56.86,77926.61,0.0,0.99019,1e-05,1.89371]
[1779338427219,56.87,77926.53,0.0,0.99019,1e-05,1.89451]
[1779338432025,56.87,77926.31,0.0,0.99018,1e-05,1.89495]
[1779338434272,56.87,77931.65,0.0,0.99022,1e-05,1.88855]
[1779338435326,56.87,77931.65,0.0,0.99022,1e-05,1.88855]
[1779338435521,56.87,77931.65,0.0,0.99022,1e-05,1.88855]
[1779338435621,56.87,77932.18,0.0,0.99022,1e-05,1.88823]
[1779338437221,56.87,77931.83,0.0,0.99022,1e-05,1.8886]
[1779338437276,56.87,77931.83,0.0,0.99022,1e-05,1.8886]
[1779338442328,56.87,77932.35,0.0,0.99022,1e-05,1.88875]
[1779338447363,56.88,77932.54,0.0,0.99022,1e-05,1.88913]
[1779338452397,56.88,77933.02,0.0,0.99022,1e-05,1.88921]
[1779338454391,56.88,77933.15,0.0,0.99022,1e-05,1.88919]
[1779338454523,56.88,77933.15,0.0,0.99022,1e-05,1.88919]
[1779338454824,56.88,77933.15,0.0,0.99022,1e-05,1.88919]
[1779338455020,56.88,77933.15,0.0,0.99022,1e-05,1.88919]
[1779338455092,56.88,77932.96,0.0,0.99022,1e-05,1.88962]
[1779338460454,56.89,77932.32,0.0,0.99021,1e-05,1.89086]
[1779338465489,56.89,77930.75,0.0,0.9902,1e-05,1.89307]
[1779338466718,56.89,77930.75,0.0,0.9902,1e-05,1.89307]
[1779338466773,56.89,77930.75,0.0,0.9902,1e-05,1.89307]
[1779338467032,56.89,77930.75,0.0,0.9902,1e-05,1.89307]
[1779338467088,56.89,77930.72,0.0,0.99019,1e-05,1.89332]
[1779338467271,56.89,77930.72,0.0,0.99019,1e-05,1.89332]
[1779338468510,56.89,77926.04,0.0,0.99016,1e-05,1.89835]
[1779338473546,56.89,77923.57,0.0,0.99014,1e-05,1.90143]
[1779338476567,56.9,77919.16,0.0,0.99011,1e-05,1.90635]
[1779338477314,56.9,77919.16,0.0,0.99011,1e-05,1.90635]
[1779338477525,56.9,77919.16,0.0,0.99011,1e-05,1.90635]
[1779338477546,56.9,77919.16,0.0,0.99011,1e-05,1.90635]
[1779338477772,56.9,77919.16,0.0,0.99011,1e-05,1.90635]
[1779338477873,56.9,77918.14,0.0,0.99011,1e-05,1.90759]
[1779338485632,56.9,77918.26,0.0,0.9901,1e-05,1.90802]
[1779338490667,56.9,77918.43,0.0,0.9901,1e-05,1.90816]
[1779338491837,56.9,77918.43,0.0,0.9901,1e-05,1.90816]
[1779338492031,56.9,77918.43,0.0,0.9901,1e-05,1.90816]
[1779338492048,56.9,77918.43,0.0,0.9901,1e-05,1.90816]
[1779338492082,56.9,77918.55,0.0,0.99011,1e-05,1.90676]
[1779338492274,56.9,77918.55,0.0,0.99011,1e-05,1.90676]
[1779338497716,56.9,77918.84,0.0,0.99011,1e-05,1.9068]
[1779338502751,56.91,77918.7,0.0,0.99011,1e-05,1.90721]
[1779338509800,56.91,77918.86,0.0,0.99011,1e-05,1.90737]
[1779338518863,56.91,77918.78,0.0,0.9901,1e-05,1.90785]
[1779338524906,56.91,77916.79,0.0,0.99009,1e-05,1.91017]
[1779338525440,56.91,77916.79,0.0,0.99009,1e-05,1.91017]
[1779338525524,56.91,77916.79,0.0,0.99009,1e-05,1.91017]
[1779338525774,56.91,77916.79,0.0,0.99009,1e-05,1.91017]
[1779338526024,56.91,77916.79,0.0,0.99009,1e-05,1.91017]
[1779338526026,56.91,77916.75,0.0,0.99009,1e-05,1.91025]
[1779338531955,56.91,77917.01,0.0,0.99009,1e-05,1.91016]
[1779338537998,56.91,77917.05,0.0,0.99009,1e-05,1.9103]
[1779338549077,56.91,77917.31,0.0,0.99009,1e-05,1.91034]
[1779338552429,56.91,77918.25,0.0,0.9901,1e-05,1.90807]
[1779338552523,56.91,77918.25,0.0,0.9901,1e-05,1.90807]
[1779338552651,56.91,77918.25,0.0,0.9901,1e-05,1.90807]
[1779338552776,56.91,77918.25,0.0,0.9901,1e-05,1.90807]
[1779338553105,56.92,77918.69,0.0,0.9901,1e-05,1.90766]
[1779338558141,56.92,77917.38,0.0,0.99009,1e-05,1.9092]
[1779338561570,56.92,77918.37,0.0,0.9901,1e-05,1.90824]
[1779338561759,56.92,77918.37,0.0,0.9901,1e-05,1.90824]
[1779338561774,56.92,77918.37,0.0,0.9901,1e-05,1.90824]
[1779338562168,56.92,77918.27,0.0,0.9901,1e-05,1.90837]
[1779338567204,56.92,77917.97,0.0,0.9901,1e-05,1.90884]
[1779338573246,56.92,77918.0,0.0,0.9901,1e-05,1.90898]
[1779338576152,56.92,77919.05,0.0,0.9901,1e-05,1.90792]
[1779338576273,56.92,77919.05,0.0,0.9901,1e-05,1.90792]
[1779338576267,56.92,77918.58,0.0,0.9901,1e-05,1.90845]
[1779338576434,56.92,77918.58,0.0,0.9901,1e-05,1.90845]
[1779338576528,56.92,77918.58,0.0,0.9901,1e-05,1.90845]
[1779338582310,56.92,77917.52,0.0,0.99009,1e-05,1.90973]
[1779338584105,56.92,77917.52,0.0,0.99009,1e-05,1.90973]
[1779338584270,56.92,77917.52,0.0,0.99009,1e-05,1.90973]
[1779338584199,56.92,77918.03,0.0,0.99009,1e-05,1.90924]
[1779338584472,56.92,77918.03,0.0,0.99009,1e-05,1.90924]
[1779338584524,56.92,77918.03,0.0,0.99009,1e-05,1.90924]
[1779338585272,56.92,77917.59,0.0,0.99009,1e-05,1.90973]
[1779338591372,56.92,77919.5,0.0,0.9901,1e-05,1.90786]
[1779338592994,56.92,77919.5,0.0,0.9901,1e-05,1.90786]
[1779338593025,56.92,77919.5,0.0,0.9901,1e-05,1.90786]
[1779338593095,56.92,77922.5,0.0,0.99012,1e-05,1.90476]
[1779338593317,56.92,77922.5,0.0,0.99012,1e-05,1.90476]
[1779338593523,56.92,77922.5,0.0,0.99012,1e-05,1.90476]
[1779338599429,56.92,77920.86,0.0,0.99011,1e-05,1.90668]
[1779338601927,56.92,77920.76,0.0,0.99011,1e-05,1.90682]
[1779338602023,56.92,77920.76,0.0,0.99011,1e-05,1.90682]
[1779338602197,56.92,77920.76,0.0,0.99011,1e-05,1.90682]
[1779338602274,56.92,77920.76,0.0,0.99011,1e-05,1.90682]
[1779338602299,56.92,77919.95,0.0,0.9901,1e-05,1.90772]
[1779338605470,56.92,77923.7,0.0,0.99013,1e-05,1.90384]
[1779338611513,56.92,77921.68,0.0,0.99012,1e-05,1.90483]
[1779338616052,56.93,77923.06,0.0,0.99013,1e-05,1.90346]
[1779338616274,56.93,77923.06,0.0,0.99013,1e-05,1.90346]
[1779338616320,56.93,77923.98,0.0,0.99013,1e-05,1.90255]
[1779338616448,56.93,77923.98,0.0,0.99013,1e-05,1.90255]
[1779338616524,56.93,77923.98,0.0,0.99013,1e-05,1.90255]
[1779338621583,56.93,77922.84,0.0,0.99013,1e-05,1.90392]
[1779338626618,56.93,77923.79,0.0,0.99013,1e-05,1.90311]
[1779338630521,56.93,77923.88,0.0,0.99013,1e-05,1.90314]
[1779338630766,56.93,77923.88,0.0,0.99013,1e-05,1.90314]
[1779338630777,56.93,77923.88,0.0,0.99013,1e-05,1.90314]
[1779338631033,56.93,77923.88,0.0,0.99013,1e-05,1.90314]
[1779338631125,56.93,77924.02,0.0,0.99013,1e-05,1.90309]
[1779338636688,56.93,77924.55,0.0,0.99013,1e-05,1.90278]
[1779338641696,56.93,77924.41,0.0,0.99013,1e-05,1.90314]
[1779338641776,56.93,77924.41,0.0,0.99013,1e-05,1.90314]
[1779338642290,56.93,77924.41,0.0,0.99013,1e-05,1.90314]
[1779338642333,56.93,77923.23,0.0,0.99012,1e-05,1.90449]
[1779338642526,56.93,77923.23,0.0,0.99012,1e-05,1.90449]
[1779338647765,56.93,77921.86,0.0,0.99011,1e-05,1.90626]
[1779338651797,56.93,77921.83,0.0,0.99011,1e-05,1.90645]
[1779338652022,56.93,77921.83,0.0,0.99011,1e-05,1.90645]
[1779338652245,56.93,77921.83,0.0,0.99011,1e-05,1.90645]
[1779338652273,56.93,77921.83,0.0,0.99011,1e-05,1.90645]
[1779338652298,56.93,77921.83,0.0,0.99011,1e-05,1.90651]
[1779338657475,56.94,77924.3,0.0,0.99012,1e-05,1.90417]
[1779338657521,56.94,77924.3,0.0,0.99012,1e-05,1.90417]
[1779338657800,56.94,77924.3,0.0,0.99012,1e-05,1.90417]
[1779338658025,56.94,77924.3,0.0,0.99012,1e-05,1.90417]
[1779338658059,56.94,77921.82,0.0,0.99011,1e-05,1.90685]
[1779338664458,56.94,77921.54,0.0,0.99011,1e-05,1.90734]
[1779338664525,56.94,77921.54,0.0,0.99011,1e-05,1.90734]
[1779338665040,56.94,77921.54,0.0,0.99011,1e-05,1.90734]
[1779338665276,56.94,77921.54,0.0,0.99011,1e-05,1.90734]
[1779338665284,56.94,77921.45,0.0,0.9901,1e-05,1.90758]
[1779338670926,56.94,77921.33,0.0,0.9901,1e-05,1.90799]
[1779338673508,56.94,77920.7,0.0,0.9901,1e-05,1.90742]
[1779338673523,56.94,77920.7,0.0,0.9901,1e-05,1.90742]
[1779338673833,56.94,77920.7,0.0,0.9901,1e-05,1.90742]
[1779338674033,56.94,77920.7,0.0,0.9901,1e-05,1.90742]
[1779338674079,56.94,77920.53,0.0,0.9901,1e-05,1.90765]
[1779338674954,56.94,77917.91,0.0,0.99008,1e-05,1.91046]
[1779338679989,56.94,77917.23,0.0,0.99008,1e-05,1.91138]
[1779338683674,56.94,77917.23,0.0,0.99008,1e-05,1.91138]
[1779338683771,56.94,77917.23,0.0,0.99008,1e-05,1.91138]
[1779338684017,56.94,77916.96,0.0,0.99008,1e-05,1.91182]
[1779338684550,56.94,77916.96,0.0,0.99008,1e-05,1.91182]
[1779338684777,56.94,77916.96,0.0,0.99008,1e-05,1.91182]
[1779338685024,56.94,77909.97,0.0,0.99003,1e-05,1.91927]
[1779338687038,56.94,77908.38,0.0,0.99002,1e-05,1.92098]
[1779338692073,56.94,77908.26,0.0,0.99002,1e-05,1.92121]
[1779338693758,56.94,77906.58,0.0,0.99001,1e-05,1.92301]
[1779338693774,56.94,77906.58,0.0,0.99001,1e-05,1.92301]
[1779338694158,56.94,77906.58,0.0,0.99001,1e-05,1.92301]
[1779338694276,56.94,77906.58,0.0,0.99001,1e-05,1.92301]
[1779338694344,56.94,77906.4,0.0,0.99001,1e-05,1.92322]
[1779338700088,56.94,77908.0,0.0,0.99002,1e-05,1.92159]
[1779338700270,56.94,77908.0,0.0,0.99002,1e-05,1.92159]
[1779338700370,56.94,77907.62,0.0,0.99001,1e-05,1.92201]
[1779338700594,56.94,77907.62,0.0,0.99001,1e-05,1.92201]
[1779338700774,56.94,77907.62,0.0,0.99001,1e-05,1.92201]
[1779338706173,56.95,77908.49,0.0,0.99002,1e-05,1.92117]
[1779338711208,56.95,77908.41,0.0,0.99002,1e-05,1.92133]
[1779338716243,56.95,77908.64,0.0,0.99002,1e-05,1.92116]
[1779338721278,56.95,77907.51,0.0,0.99001,1e-05,1.92243]
[1779338723745,56.95,77906.86,0.0,0.99001,1e-05,1.92315]
[1779338723774,56.95,77906.86,0.0,0.99001,1e-05,1.92315]
[1779338724237,56.95,77906.86,0.0,0.99001,1e-05,1.92315]
[1779338724274,56.95,77906.86,0.0,0.99001,1e-05,1.92315]
[1779338724338,56.95,77906.86,0.0,0.99001,1e-05,1.92316]
[1779338726313,56.95,77909.13,0.0,0.99002,1e-05,1.92077]
[1779338731326,56.95,77907.57,0.0,0.99001,1e-05,1.92249]
[1779338731348,56.95,77906.66,0.0,0.99001,1e-05,1.92214]
[1779338731524,56.95,77906.66,0.0,0.99001,1e-05,1.92214]
[1779338731868,56.95,77906.66,0.0,0.99001,1e-05,1.92214]
[1779338732023,56.95,77906.66,0.0,0.99001,1e-05,1.92214]
[1779338732355,56.95,77906.38,0.0,0.99001,1e-05,1.92245]
[1779338737389,56.95,77906.78,0.0,0.99001,1e-05,1.9221]
[1779338742428,56.95,77908.12,0.0,0.99002,1e-05,1.92076]
[1779338746195,56.95,77908.09,0.0,0.99002,1e-05,1.92081]
[1779338746271,56.95,77908.09,0.0,0.99002,1e-05,1.92081]
[1779338746344,56.95,77908.09,0.0,0.99002,1e-05,1.92087]
[1779338746691,56.95,77908.09,0.0,0.99002,1e-05,1.92087]
[1779338746775,56.95,77908.09,0.0,0.99002,1e-05,1.92087]
[1779338752496,56.95,77908.64,0.0,0.99002,1e-05,1.9204]
[1779338757531,56.95,77909.02,0.0,0.99002,1e-05,1.9201]
[1779338761254,56.95,77909.06,0.0,0.99003,1e-05,1.92008]
[1779338761271,56.95,77909.06,0.0,0.99003,1e-05,1.92008]
[1779338761356,56.95,77909.06,0.0,0.99002,1e-05,1.92015]
[1779338761963,56.95,77909.06,0.0,0.99002,1e-05,1.92015]
[1779338762026,56.95,77909.06,0.0,0.99002,1e-05,1.92015]
[1779338768609,56.95,77910.07,0.0,0.99003,1e-05,1.91924]
[1779338773645,56.95,77910.18,0.0,0.99003,1e-05,1.91924]
[1779338778680,56.95,77910.16,0.0,0.99003,1e-05,1.91938]
[1779338784408,56.95,77910.02,0.0,0.99003,1e-05,1.9196]
[1779338784463,56.95,77910.15,0.0,0.99003,1e-05,1.91953]
[1779338784522,56.95,77910.15,0.0,0.99003,1e-05,1.91953]
[1779338785267,56.95,77910.15,0.0,0.99003,1e-05,1.91953]
[1779338785315,56.95,77910.62,0.0,0.99003,1e-05,1.91906]
[1779338785525,56.95,77910.62,0.0,0.99003,1e-05,1.91906]
[1779338790764,56.95,77909.97,0.0,0.99003,1e-05,1.91986]
[1779338795798,56.96,77910.19,0.0,0.99003,1e-05,1.91841]
[1779338800834,56.96,77911.28,0.0,0.99004,1e-05,1.91738]
[1779338803145,56.96,77911.28,0.0,0.99004,1e-05,1.91738]
[1779338803270,56.96,77911.28,0.0,0.99004,1e-05,1.91738]
[1779338803371,56.96,77911.18,0.0,0.99004,1e-05,1.91757]
[1779338804037,56.96,77911.18,0.0,0.99004,1e-05,1.91757]
[1779338804272,56.96,77911.18,0.0,0.99004,1e-05,1.91757]
[1779338809519,56.96,77912.08,0.0,0.99004,1e-05,1.91672]
[1779338809778,56.96,77912.82,0.0,0.99005,1e-05,1.91596]
[1779338813917,56.96,77914.49,0.0,0.99006,1e-05,1.9143]
[1779338814022,56.96,77914.49,0.0,0.99006,1e-05,1.9143]
[1779338814123,56.96,77915.64,0.0,0.99007,1e-05,1.91315]
[1779338820974,56.96,77919.23,0.0,0.99009,1e-05,1.90964]
[1779338822470,56.96,77919.23,0.0,0.99009,1e-05,1.90964]
[1779338822524,56.96,77919.23,0.0,0.99009,1e-05,1.90964]
[1779338832053,56.96,77920.15,0.0,0.99009,1e-05,1.90925]
[1779338835360,56.96,77920.61,0.0,0.99009,1e-05,1.90888]
[1779338835525,56.96,77920.61,0.0,0.99009,1e-05,1.90888]
[1779338835905,56.96,77920.63,0.0,0.99009,1e-05,1.90892]
[1779338836028,56.96,77920.63,0.0,0.99009,1e-05,1.90892]
[1779338836080,56.96,77920.56,0.0,0.99009,1e-05,1.90905]
[1779338838096,56.96,77927.01,0.0,0.99013,1e-05,1.90236]
[1779338839064,56.96,77927.01,0.0,0.99013,1e-05,1.90236]
[1779338839275,56.96,77927.01,0.0,0.99013,1e-05,1.90236]
[1779338839375,56.97,77937.68,0.0,0.9902,1e-05,1.89122]
[1779338840503,56.97,77939.43,0.0,0.99021,1e-05,1.88947]
[1779338845520,56.97,77937.29,0.0,0.99019,1e-05,1.8921]
[1779338845777,56.97,77937.46,0.0,0.99019,1e-05,1.89201]
[1779338847170,56.97,77937.62,0.0,0.9902,1e-05,1.89193]
[1779338847269,56.97,77937.62,0.0,0.9902,1e-05,1.89193]
[1779338847271,56.97,77937.49,0.0,0.99019,1e-05,1.89216]
[1779338853451,56.97,77937.69,0.0,0.9902,1e-05,1.89105]
[1779338853524,56.97,77937.69,0.0,0.9902,1e-05,1.89105]
[1779338859240,56.98,77937.52,0.0,0.99019,1e-05,1.89184]
[1779338861842,56.98,77935.47,0.0,0.99018,1e-05,1.89416]
[1779338862023,56.98,77935.47,0.0,0.99018,1e-05,1.89416]
[1779338862784,56.98,77933.46,0.0,0.99017,1e-05,1.89635]
[1779338863022,56.98,77933.46,0.0,0.99017,1e-05,1.89635]
[1779338863269,56.98,77931.74,0.0,0.99016,1e-05,1.89823]
[1779338869311,56.98,77930.91,0.0,0.99015,1e-05,1.89955]
[1779338869669,56.98,77930.91,0.0,0.99015,1e-05,1.89955]
[1779338869772,56.98,77930.91,0.0,0.99015,1e-05,1.89955]
[1779338875353,56.98,77931.44,0.0,0.99015,1e-05,1.89946]
[1779338877445,56.98,77933.36,0.0,0.99016,1e-05,1.89752]
[1779338877523,56.98,77933.36,0.0,0.99016,1e-05,1.89752]
[1779338878452,56.98,77934.55,0.0,0.99017,1e-05,1.89635]
[1779338878526,56.98,77934.55,0.0,0.99017,1e-05,1.89635]
[1779338878479,56.98,77934.59,0.0,0.99017,1e-05,1.89639]
[1779338884418,56.99,77935.5,0.0,0.99017,1e-05,1.89595]
[1779338884681,56.99,77935.5,0.0,0.99017,1e-05,1.89595]
[1779338884776,56.99,77935.5,0.0,0.99017,1e-05,1.89595]
[1779338890458,56.99,77933.18,0.0,0.99015,1e-05,1.89886]
[1779338898228,56.99,77933.11,0.0,0.99015,1e-05,1.89908]
[1779338898272,56.99,77933.11,0.0,0.99015,1e-05,1.89908]
[1779338898515,56.99,77939.27,0.0,0.99019,1e-05,1.89307]
[1779338899429,56.99,77939.27,0.0,0.99019,1e-05,1.89307]
[1779338899461,56.99,77939.27,0.0,0.99019,1e-05,1.89307]
[1779338899522,56.99,77941.6,0.0,0.9902,1e-05,1.89072]
[1779338903489,56.99,77939.72,0.0,0.99019,1e-05,1.89296]
[1779338903521,56.99,77939.72,0.0,0.99019,1e-05,1.89296]
[1779338908585,57.0,77938.57,0.0,0.99018,1e-05,1.89467]
[1779338913620,57.0,77939.21,0.0,0.99019,1e-05,1.89309]
[1779338918655,57.0,77938.96,0.0,0.99018,1e-05,1.8938]
[1779338919983,57.0,77938.96,0.0,0.99018,1e-05,1.8938]
[1779338920036,57.0,77938.96,0.0,0.99018,1e-05,1.8938]
[1779338920943,57.0,77938.48,0.0,0.99018,1e-05,1.89448]
[1779338921025,57.0,77938.48,0.0,0.99018,1e-05,1.89448]
[1779338921036,57.0,77938.48,0.0,0.99018,1e-05,1.89457]
[1779338927718,57.01,77938.66,0.0,0.99018,1e-05,1.8949]
[1779338933763,57.01,77938.72,0.0,0.99017,1e-05,1.89537]
[1779338937912,57.01,77938.67,0.0,0.99017,1e-05,1.89568]
[1779338938022,57.01,77938.67,0.0,0.99017,1e-05,1.89568]
[1779338938071,57.01,77932.39,0.0,0.99013,1e-05,1.90245]
[1779338943458,57.01,77929.19,0.0,0.99011,1e-05,1.90603]
[1779338943527,57.01,77929.19,0.0,0.99011,1e-05,1.90603]
[1779338943559,57.01,77929.12,0.0,0.99011,1e-05,1.90625]
[1779338945193,57.01,77928.4,0.0,0.9901,1e-05,1.90701]
[1779338945270,57.01,77928.4,0.0,0.9901,1e-05,1.90701]
[1779338950883,57.02,77928.33,0.0,0.9901,1e-05,1.90758]
[1779338952805,57.02,77927.9,0.0,0.9901,1e-05,1.9081]
[1779338953021,57.02,77927.9,0.0,0.9901,1e-05,1.9081]
[1779338953851,57.02,77927.9,0.0,0.99009,1e-05,1.90817]
[1779338954023,57.02,77927.9,0.0,0.99009,1e-05,1.90817]
[1779338954032,57.02,77927.94,0.0,0.99009,1e-05,1.9082]
[1779338959946,57.02,77928.05,0.0,0.99009,1e-05,1.90848]
[1779338967893,57.02,77928.05,0.0,0.99009,1e-05,1.90848]
[1779338976058,57.03,77928.18,0.0,0.99009,1e-05,1.90809]
[1779338981094,57.03,77928.04,0.0,0.99009,1e-05,1.90861]
[1779338983060,57.03,77930.15,0.0,0.9901,1e-05,1.90653]
[1779338983271,57.03,77930.15,0.0,0.9901,1e-05,1.90653]
[1779338988196,57.03,77931.83,0.0,0.99011,1e-05,1.90516]
[1779338988276,57.03,77931.83,0.0,0.99011,1e-05,1.90516]
[1779338988295,57.03,77931.5,0.0,0.99011,1e-05,1.90559]
[1779338994185,57.03,77931.1,0.0,0.9901,1e-05,1.90649]
[1779338999220,57.04,77930.55,0.0,0.9901,1e-05,1.90746]
[1779339004028,57.04,77928.13,0.0,0.99008,1e-05,1.91032]
[1779339009291,57.04,77930.08,0.0,0.99009,1e-05,1.9087]
[1779339009914,57.04,77930.08,0.0,0.99009,1e-05,1.9087]
[1779339010028,57.04,77930.08,0.0,0.99009,1e-05,1.9087]
[1779339010109,57.04,77930.08,0.0,0.99009,1e-05,1.9087]
[1779339010270,57.04,77930.08,0.0,0.99009,1e-05,1.9087]
[1779339010297,57.04,77930.09,0.0,0.99009,1e-05,1.90877]
[1779339015334,57.04,77929.94,0.0,0.99009,1e-05,1.90931]
[1779339020369,57.05,77930.24,0.0,0.99009,1e-05,1.90938]
[1779339025404,57.05,77929.96,0.0,0.99008,1e-05,1.91006]
[1779339030439,57.05,77930.2,0.0,0.99008,1e-05,1.91019]
[1779339035474,57.05,77930.14,0.0,0.99009,1e-05,1.9093]
[1779339037488,57.05,77936.78,0.0,0.99013,1e-05,1.90246]
[1779339037783,57.05,77936.78,0.0,0.99013,1e-05,1.90246]
[1779339038027,57.05,77936.78,0.0,0.99013,1e-05,1.90246]
[1779339038575,57.05,77936.78,0.0,0.99013,1e-05,1.90246]
[1779339038619,57.05,77938.65,0.0,0.99014,1e-05,1.90058]
[1779339044537,57.06,77938.51,0.0,0.99013,1e-05,1.90128]
[1779339045865,57.06,77938.51,0.0,0.99013,1e-05,1.90128]
[1779339046024,57.06,77938.51,0.0,0.99013,1e-05,1.90128]
[1779339046166,57.06,77938.51,0.0,0.99013,1e-05,1.90128]
[1779339046274,57.06,77938.51,0.0,0.99013,1e-05,1.90128]
[1779339046552,57.06,77938.67,0.0,0.99013,1e-05,1.90129]
[1779339056621,57.06,77937.93,0.0,0.99012,1e-05,1.90294]
[1779339059350,57.06,77936.3,0.0,0.99011,1e-05,1.90481]
[1779339059525,57.06,77936.3,0.0,0.99011,1e-05,1.90481]
[1779339059642,57.06,77936.5,0.0,0.99011,1e-05,1.90467]
[1779339060324,57.06,77936.5,0.0,0.99011,1e-05,1.90467]
[1779339060520,57.06,77936.5,0.0,0.99011,1e-05,1.90467]
[1779339065683,57.07,77936.74,0.0,0.99011,1e-05,1.90487]
[1779339071725,57.07,77936.47,0.0,0.99011,1e-05,1.9056]
[1779339076762,57.07,77936.2,0.0,0.99011,1e-05,1.90625]
[1779339082808,57.07,77935.96,0.0,0.9901,1e-05,1.90694]
[1779339083482,57.07,77935.96,0.0,0.9901,1e-05,1.90694]
[1779339083528,57.07,77935.96,0.0,0.9901,1e-05,1.90694]
[1779339083580,57.07,77935.96,0.0,0.9901,1e-05,1.90701]
[1779339083858,57.07,77935.96,0.0,0.9901,1e-05,1.90701]
[1779339084026,57.07,77935.96,0.0,0.9901,1e-05,1.90701]
[1779339088345,57.08,77936.05,0.0,0.9901,1e-05,1.90705]
[1779339088526,57.08,77936.05,0.0,0.9901,1e-05,1.90705]
[1779339088566,57.08,77936.09,0.0,0.9901,1e-05,1.90722]
[1779339091628,57.08,77937.75,0.0,0.99011,1e-05,1.90555]
[1779339091771,57.08,77937.75,0.0,0.99011,1e-05,1.90555]
[1779339096921,57.08,77938.41,0.0,0.99012,1e-05,1.90405]
[1779339101958,57.08,77938.29,0.0,0.99011,1e-05,1.90455]
[1779339108000,57.08,77937.8,0.0,0.99011,1e-05,1.90551]
[1779339113035,57.09,77939.84,0.0,0.99012,1e-05,1.90372]
[1779339119079,57.09,77937.17,0.0,0.9901,1e-05,1.90696]
[1779339128143,57.09,77937.65,0.0,0.9901,1e-05,1.90707]
[1779339133177,57.09,77937.46,0.0,0.9901,1e-05,1.90762]
[1779339138212,57.1,77937.4,0.0,0.99009,1e-05,1.90802]
[1779339142147,57.1,77937.21,0.0,0.99009,1e-05,1.90842]
[1779339142275,57.1,77937.21,0.0,0.99009,1e-05,1.90842]
[1779339142579,57.1,77937.21,0.0,0.99009,1e-05,1.90842]
[1779339142773,57.1,77937.21,0.0,0.99009,1e-05,1.90842]
[1779339142872,57.1,77934.09,0.0,0.99007,1e-05,1.91184]
[1779339148282,57.1,77933.14,0.0,0.99006,1e-05,1.9132]
[1779339150216,57.1,77932.77,0.0,0.99006,1e-05,1.91365]
[1779339150275,57.1,77932.77,0.0,0.99006,1e-05,1.91365]
[1779339150630,57.1,77932.77,0.0,0.99006,1e-05,1.91365]
[1779339150770,57.1,77932.77,0.0,0.99006,1e-05,1.91365]
[1779339150871,57.1,77933.09,0.0,0.99006,1e-05,1.91337]
[1779339156337,57.1,77934.18,0.0,0.99007,1e-05,1.91125]
[1779339161160,57.1,77935.72,0.0,0.99008,1e-05,1.90988]
[1779339161275,57.1,77935.72,0.0,0.99008,1e-05,1.90988]
[1779339161401,57.1,77935.72,0.0,0.99008,1e-05,1.90988]
[1779339161527,57.1,77935.72,0.0,0.99008,1e-05,1.90988]
[1779339161601,57.1,77937.3,0.0,0.99009,1e-05,1.90828]
[1779339170436,57.11,77937.03,0.0,0.99009,1e-05,1.90918]
[1779339172944,57.11,77935.74,0.0,0.99008,1e-05,1.91067]
[1779339173023,57.11,77935.74,0.0,0.99008,1e-05,1.91067]
[1779339173406,57.11,77935.74,0.0,0.99008,1e-05,1.91067]
[1779339173523,57.11,77935.74,0.0,0.99008,1e-05,1.91067]
[1779339173623,57.11,77935.34,0.0,0.99007,1e-05,1.91116]
[1779339179500,57.11,77935.79,0.0,0.99007,1e-05,1.91106]
[1779339180775,57.11,77935.79,0.0,0.99007,1e-05,1.91106]
[1779339180858,57.11,77935.32,0.0,0.99007,1e-05,1.91162]
[1779339181025,57.11,77935.32,0.0,0.99007,1e-05,1.91162]
[1779339181072,57.11,77935.32,0.0,0.99007,1e-05,1.91162]
[1779339181272,57.11,77935.32,0.0,0.99007,1e-05,1.91162]
[1779339181515,57.11,77935.41,0.0,0.99007,1e-05,1.91159]
[1779339189571,57.11,77935.27,0.0,0.99007,1e-05,1.91223]
[1779339199640,57.12,77935.27,0.0,0.99006,1e-05,1.91284]
[1779339208704,57.12,77937.5,0.0,0.99007,1e-05,1.91102]
[1779339209604,57.12,77937.5,0.0,0.99007,1e-05,1.91102]
[1779339209774,57.12,77937.5,0.0,0.99007,1e-05,1.91102]
[1779339209867,57.12,77932.52,0.0,0.99004,1e-05,1.91635]
[1779339210263,57.12,77932.52,0.0,0.99004,1e-05,1.91635]
[1779339210273,57.12,77932.52,0.0,0.99004,1e-05,1.91635]
[1779339215753,57.12,77932.63,0.0,0.99005,1e-05,1.91522]
[1779339220788,57.12,77933.34,0.0,0.99005,1e-05,1.91476]
[1779339225823,57.13,77931.18,0.0,0.99003,1e-05,1.91733]
[1779339230858,57.13,77931.07,0.0,0.99003,1e-05,1.91772]
[1779339235813,57.13,77931.42,0.0,0.99003,1e-05,1.91756]
[1779339235893,57.13,77931.0,0.0,0.99003,1e-05,1.91806]
[1779339236025,57.13,77931.0,0.0,0.99003,1e-05,1.91806]
[1779339236286,57.13,77931.0,0.0,0.99003,1e-05,1.91806]
[1779339236519,57.13,77931.0,0.0,0.99003,1e-05,1.91806]
[1779339236900,57.13,77930.86,0.0,0.99003,1e-05,1.91826]
[1779339240928,57.13,77935.0,0.0,0.99005,1e-05,1.9141]
[1779339241349,57.13,77935.0,0.0,0.99005,1e-05,1.9141]
[1779339241524,57.13,77935.0,0.0,0.99005,1e-05,1.9141]
[1779339241850,57.13,77935.0,0.0,0.99005,1e-05,1.9141]
[1779339241935,57.13,77937.69,0.0,0.99007,1e-05,1.91132]
[1779339242023,57.13,77937.69,0.0,0.99007,1e-05,1.91132]
[1779339247593,57.13,77937.46,0.0,0.99007,1e-05,1.91189]
[1779339247775,57.13,77937.46,0.0,0.99007,1e-05,1.91189]
[1779339247977,57.13,77939.06,0.0,0.99008,1e-05,1.91026]
[1779339248280,57.13,77939.06,0.0,0.99008,1e-05,1.91026]
[1779339248524,57.13,77939.06,0.0,0.99008,1e-05,1.91026]
[1779339254020,57.14,77939.93,0.0,0.99008,1e-05,1.90974]
[1779339261069,57.14,77939.04,0.0,0.99007,1e-05,1.91113]
[1779339266105,57.14,77938.92,0.0,0.99007,1e-05,1.91157]
[1779339271142,57.14,77938.67,0.0,0.99007,1e-05,1.9108]
[1779339276177,57.14,77939.0,0.0,0.99007,1e-05,1.91075]
[1779339281212,57.15,77939.27,0.0,0.99007,1e-05,1.91077]
[1779339290275,57.15,77939.1,0.0,0.99007,1e-05,1.91146]
[1779339296317,57.15,77939.14,0.0,0.99007,1e-05,1.91172]
[1779339298289,57.15,77937.86,0.0,0.99006,1e-05,1.91311]
[1779339298524,57.15,77937.86,0.0,0.99006,1e-05,1.91311]
[1779339298988,57.15,77937.86,0.0,0.99006,1e-05,1.91311]
[1779339299027,57.15,77937.86,0.0,0.99006,1e-05,1.91311]
[1779339298535,57.15,77935.77,0.0,0.99005,1e-05,1.9154]
[1779339305380,57.15,77935.14,0.0,0.99004,1e-05,1.91625]
[1779339310415,57.15,77935.22,0.0,0.99004,1e-05,1.91631]
[1779339315450,57.15,77936.0,0.0,0.99004,1e-05,1.91567]
[1779339320485,57.15,77937.05,0.0,0.99005,1e-05,1.91473]
[1779339321443,57.15,77937.05,0.0,0.99005,1e-05,1.91473]
[1779339321527,57.15,77937.05,0.0,0.99005,1e-05,1.91473]
[1779339321597,57.15,77939.05,0.0,0.99006,1e-05,1.91266]
[1779339322499,57.15,77946.55,0.0,0.99011,1e-05,1.9048]
[1779339323543,57.15,77946.55,0.0,0.99011,1e-05,1.9048]
[1779339323774,57.15,77946.55,0.0,0.99011,1e-05,1.9048]
[1779339323832,57.16,77950.41,0.0,0.99013,1e-05,1.9008]
[1779339324513,57.16,77954.46,0.0,0.99016,1e-05,1.89661]
[1779339326527,57.15,77958.08,0.0,0.99019,1e-05,1.89237]
[1779339328085,57.15,77958.85,0.0,0.99019,1e-05,1.89164]
[1779339328273,57.15,77958.85,0.0,0.99019,1e-05,1.89164]
[1779339329280,57.15,77959.33,0.0,0.9902,1e-05,1.89064]
[1779339329526,57.15,77959.33,0.0,0.9902,1e-05,1.89064]
[1779339329548,57.15,77960.35,0.0,0.9902,1e-05,1.88965]
[1779339332450,57.15,77961.53,0.0,0.99022,1e-05,1.88725]
[1779339332536,57.15,77961.53,0.0,0.99022,1e-05,1.88725]
[1779339337605,57.15,77961.57,0.0,0.99021,1e-05,1.8877]
[1779339342640,57.16,77964.56,0.0,0.99023,1e-05,1.885]
[1779339343166,57.16,77964.56,0.0,0.99023,1e-05,1.885]
[1779339343278,57.16,77964.56,0.0,0.99023,1e-05,1.885]
[1779339343769,57.16,77964.56,0.0,0.99023,1e-05,1.885]
[1779339344026,57.16,77964.56,0.0,0.99023,1e-05,1.885]
[1779339343867,57.16,77964.4,0.0,0.99023,1e-05,1.88526]
[1779339349423,57.16,77963.16,0.0,0.99022,1e-05,1.88699]
[1779339349527,57.16,77963.16,0.0,0.99022,1e-05,1.88699]
[1779339350346,57.16,77962.83,0.0,0.99021,1e-05,1.88742]
[1779339350523,57.16,77962.83,0.0,0.99021,1e-05,1.88742]
[1779339350696,57.16,77962.32,0.0,0.99021,1e-05,1.88804]
[1779339355731,57.16,77962.04,0.0,0.99021,1e-05,1.88876]
[1779339360766,57.17,77962.27,0.0,0.99021,1e-05,1.88895]
[1779339361773,57.17,77950.66,0.0,0.99013,1e-05,1.9012]
[1779339362378,57.17,77950.66,0.0,0.99013,1e-05,1.9012]
[1779339362521,57.17,77950.66,0.0,0.99013,1e-05,1.9012]
[1779339362779,57.17,77949.26,0.0,0.99012,1e-05,1.90274]
[1779339363787,57.17,77946.61,0.0,0.9901,1e-05,1.90558]
[1779339366654,57.17,77946.72,0.0,0.9901,1e-05,1.90558]
[1779339366776,57.17,77946.72,0.0,0.9901,1e-05,1.90558]
[1779339370828,57.17,77945.99,0.0,0.9901,1e-05,1.90657]
[1779339371023,57.17,77945.99,0.0,0.9901,1e-05,1.90657]
[1779339370925,57.17,77945.34,0.0,0.99009,1e-05,1.90731]
[1779339371843,57.17,77945.37,0.0,0.99009,1e-05,1.90733]
[1779339377886,57.17,77945.46,0.0,0.99009,1e-05,1.90755]
[1779339383929,57.17,77945.19,0.0,0.99009,1e-05,1.90814]
[1779339384872,57.17,77945.19,0.0,0.99009,1e-05,1.90814]
[1779339385039,57.17,77945.19,0.0,0.99009,1e-05,1.90814]
[1779339388964,57.17,77941.41,0.0,0.99006,1e-05,1.91237]
[1779339389528,57.17,77941.41,0.0,0.99006,1e-05,1.91237]
[1779339389775,57.17,77941.41,0.0,0.99006,1e-05,1.91237]
[1779339389971,57.17,77941.78,0.0,0.99007,1e-05,1.91202]
[1779339390160,57.17,77941.78,0.0,0.99007,1e-05,1.91202]
[1779339390272,57.17,77941.78,0.0,0.99007,1e-05,1.91202]
[1779339401049,57.18,77940.05,0.0,0.99006,1e-05,1.913]
[1779339403358,57.18,77939.56,0.0,0.99005,1e-05,1.9136]
[1779339403527,57.18,77939.56,0.0,0.99005,1e-05,1.9136]
[1779339409105,57.18,77939.76,0.0,0.99005,1e-05,1.91364]
[1779339414140,57.18,77939.94,0.0,0.99005,1e-05,1.91366]
[1779339419175,57.18,77940.47,0.0,0.99006,1e-05,1.91333]
[1779339424211,57.18,77940.58,0.0,0.99006,1e-05,1.91344]
[1779339429246,57.18,77940.33,0.0,0.99005,1e-05,1.91393]
[1779339433743,57.19,77941.86,0.0,0.99006,1e-05,1.91245]
[1779339433769,57.19,77941.86,0.0,0.99006,1e-05,1.91245]
[1779339433845,57.19,77942.5,0.0,0.99006,1e-05,1.91187]
[1779339434330,57.19,77942.5,0.0,0.99006,1e-05,1.91187]
[1779339434525,57.19,77942.5,0.0,0.99006,1e-05,1.91187]
[1779339441329,57.19,77943.39,0.0,0.99007,1e-05,1.91128]
[1779339444623,57.19,77943.85,0.0,0.99007,1e-05,1.91089]
[1779339444771,57.19,77943.85,0.0,0.99007,1e-05,1.91089]
[1779339444836,57.19,77944.1,0.0,0.99007,1e-05,1.91073]
[1779339445445,57.19,77944.1,0.0,0.99007,1e-05,1.91073]
[1779339445523,57.19,77944.1,0.0,0.99007,1e-05,1.91073]
[1779339451400,57.19,77943.54,0.0,0.99007,1e-05,1.91027]
[1779339456435,57.19,77943.5,0.0,0.99007,1e-05,1.91056]
[1779339462036,57.19,77943.68,0.0,0.99007,1e-05,1.91057]
[1779339462275,57.19,77943.49,0.0,0.99007,1e-05,1.91086]
[1779339466150,57.19,77943.65,0.0,0.99007,1e-05,1.91079]
[1779339466159,57.19,77943.65,0.0,0.99007,1e-05,1.91089]
[1779339466272,57.19,77943.65,0.0,0.99007,1e-05,1.91089]
[1779339467515,57.19,77944.03,0.0,0.99007,1e-05,1.91054]
[1779339470709,57.2,77945.14,0.0,0.99008,1e-05,1.90947]
[1779339470776,57.2,77945.14,0.0,0.99008,1e-05,1.90947]
[1779339477113,57.2,77945.06,0.0,0.99008,1e-05,1.9098]
[1779339477959,57.2,77945.06,0.0,0.99008,1e-05,1.90995]
[1779339478019,57.2,77945.06,0.0,0.99008,1e-05,1.90995]
[1779339478185,57.2,77944.31,0.0,0.99007,1e-05,1.91079]
[1779339478823,57.2,77944.31,0.0,0.99007,1e-05,1.91079]
[1779339479024,57.2,77944.31,0.0,0.99007,1e-05,1.91079]
[1779339484935,57.2,77944.52,0.0,0.99007,1e-05,1.91085]
[1779339485027,57.2,77944.52,0.0,0.99007,1e-05,1.91085]
[1779339485037,57.2,77944.54,0.0,0.99007,1e-05,1.91088]
[1779339485963,57.2,77944.54,0.0,0.99007,1e-05,1.91088]
[1779339486022,57.2,77944.54,0.0,0.99007,1e-05,1.91088]
[1779339490680,57.2,77946.61,0.0,0.99008,1e-05,1.90898]
[1779339492270,57.2,77946.7,0.0,0.99008,1e-05,1.90894]
[1779339492526,57.2,77946.7,0.0,0.99008,1e-05,1.90894]
[1779339493701,57.2,77948.87,0.0,0.9901,1e-05,1.90675]
[1779339498935,57.2,77948.06,0.0,0.99009,1e-05,1.90781]
[1779339499525,57.2,77948.06,0.0,0.99009,1e-05,1.90786]
[1779339499775,57.2,77948.06,0.0,0.99009,1e-05,1.90786]
[1779339500027,57.2,77948.06,0.0,0.99009,1e-05,1.90786]
[1779339500121,57.2,77947.42,0.0,0.99008,1e-05,1.90859]
[1779339505785,57.21,77948.23,0.0,0.99009,1e-05,1.90803]
[1779339509815,57.21,77946.42,0.0,0.99007,1e-05,1.91008]
[1779339510028,57.21,77946.42,0.0,0.99007,1e-05,1.91008]
[1779339516862,57.21,77948.25,0.0,0.99009,1e-05,1.90719]
[1779339517869,57.21,77957.32,0.0,0.99015,1e-05,1.89772]
[1779339518489,57.21,77957.32,0.0,0.99015,1e-05,1.89772]
[1779339518523,57.21,77957.32,0.0,0.99015,1e-05,1.89772]
[1779339518876,57.21,77958.79,0.0,0.99016,1e-05,1.89624]
[1779339519797,57.21,77958.79,0.0,0.99016,1e-05,1.89624]
[1779339520024,57.21,77958.79,0.0,0.99016,1e-05,1.89624]
[1779339520121,57.21,77960.77,0.0,0.99017,1e-05,1.89424]
[1779339525925,57.21,77963.43,0.0,0.99019,1e-05,1.89152]
[1779339526897,57.21,77963.43,0.0,0.99019,1e-05,1.89152]
[1779339527021,57.21,77963.43,0.0,0.99019,1e-05,1.89152]
[1779339533981,57.2,77965.88,0.0,0.99021,1e-05,1.8878]
[1779339535515,57.2,77967.27,0.0,0.99022,1e-05,1.88635]
[1779339535776,57.2,77967.27,0.0,0.99022,1e-05,1.88635]
[1779339537319,57.2,77965.96,0.0,0.99021,1e-05,1.88772]
[1779339537519,57.2,77965.96,0.0,0.99021,1e-05,1.88772]
[1779339538009,57.2,77965.93,0.0,0.99021,1e-05,1.88775]
[1779339548082,57.2,77965.8,0.0,0.99021,1e-05,1.88789]
[1779339550436,57.2,77968.51,0.0,0.99023,1e-05,1.88506]
[1779339550522,57.2,77968.51,0.0,0.99023,1e-05,1.88506]
[1779339551103,57.2,77977.23,0.0,0.99028,1e-05,1.87599]
[1779339553117,57.2,77979.83,0.0,0.9903,1e-05,1.87329]
[1779339554149,57.2,77979.83,0.0,0.9903,1e-05,1.87329]
[1779339554272,57.2,77979.83,0.0,0.9903,1e-05,1.87329]
[1779339554250,57.2,77979.83,0.0,0.9903,1e-05,1.87329]
[1779339560166,57.2,77971.16,0.0,0.99024,1e-05,1.8823]
[1779339561173,57.2,77968.66,0.0,0.99023,1e-05,1.8849]
[1779339563341,57.2,77968.31,0.0,0.99022,1e-05,1.88527]
[1779339563524,57.2,77968.31,0.0,0.99022,1e-05,1.88527]
[1779339569229,57.2,77971.56,0.0,0.99024,1e-05,1.88188]
[1779339570613,57.2,77971.53,0.0,0.99024,1e-05,1.88191]
[1779339570775,57.2,77971.53,0.0,0.99024,1e-05,1.88191]
[1779339571156,57.2,77971.53,0.0,0.99024,1e-05,1.88191]
[1779339571270,57.2,77971.53,0.0,0.99024,1e-05,1.88191]
[1779339571243,57.2,77971.64,0.0,0.99025,1e-05,1.88048]
[1779339576277,57.21,77970.93,0.0,0.99024,1e-05,1.88167]
[1779339582064,57.21,77970.52,0.0,0.99024,1e-05,1.88244]
[1779339582273,57.21,77970.52,0.0,0.99024,1e-05,1.88244]
[1779339585658,57.21,77970.06,0.0,0.99024,1e-05,1.88326]
[1779339585781,57.21,77970.06,0.0,0.99024,1e-05,1.88326]
[1779339585875,57.21,77964.75,0.0,0.9902,1e-05,1.88895]
[1779339590511,57.21,77962.81,0.0,0.99019,1e-05,1.89118]
[1779339590520,57.21,77962.81,0.0,0.99019,1e-05,1.89118]
[1779339597284,57.21,77963.48,0.0,0.99019,1e-05,1.89088]
[1779339597519,57.21,77963.09,0.0,0.99019,1e-05,1.89135]
[1779339597561,57.22,77961.04,0.0,0.99017,1e-05,1.89356]
[1779339602461,57.22,77951.8,0.0,0.99011,1e-05,1.90356]
[1779339604346,57.22,77951.8,0.0,0.99011,1e-05,1.90356]
[1779339604524,57.22,77950.05,0.0,0.9901,1e-05,1.90544]
[1779339611525,57.22,77949.22,0.0,0.99009,1e-05,1.90665]
[1779339615436,57.22,77947.87,0.0,0.99008,1e-05,1.9082]
[1779339615528,57.22,77947.87,0.0,0.99008,1e-05,1.9082]
[1779339618182,57.22,77947.97,0.0,0.99008,1e-05,1.90818]
[1779339618272,57.22,77947.97,0.0,0.99008,1e-05,1.90818]
[1779339618283,57.22,77949.61,0.0,0.99009,1e-05,1.90655]
[1779339622036,57.22,77949.01,0.0,0.99009,1e-05,1.90727]
[1779339622271,57.22,77949.01,0.0,0.99009,1e-05,1.90727]
[1779339626783,57.22,77949.9,0.0,0.99009,1e-05,1.90658]
[1779339627025,57.22,77949.9,0.0,0.99009,1e-05,1.90658]
[1779339628375,57.22,77948.1,0.0,0.99008,1e-05,1.90858]
[1779339628526,57.22,77946.7,0.0,0.99007,1e-05,1.91005]
[1779339628644,57.22,77946.86,0.0,0.99007,1e-05,1.90993]
[1779339633679,57.22,77947.79,0.0,0.99008,1e-05,1.90785]
[1779339638037,57.23,77949.36,0.0,0.99009,1e-05,1.90635]
[1779339638270,57.23,77949.36,0.0,0.99009,1e-05,1.90635]
[1779339641903,57.23,77950.62,0.0,0.9901,1e-05,1.90524]
[1779339641985,57.23,77950.62,0.0,0.9901,1e-05,1.90524]
[1779339642021,57.23,77950.62,0.0,0.9901,1e-05,1.90524]
[1779339642123,57.23,77955.15,0.0,0.99013,1e-05,1.9006]
[1779339644767,57.23,77960.34,0.0,0.99016,1e-05,1.89529]
[1779339649802,57.23,77964.13,0.0,0.99018,1e-05,1.89177]
[1779339656851,57.21,77963.77,0.0,0.9902,1e-05,1.88863]
[1779339661886,57.2,77963.21,0.0,0.99021,1e-05,1.88674]
[1779339666921,57.18,77964.29,0.0,0.99023,1e-05,1.88316]
[1779339671956,57.18,77962.85,0.0,0.99023,1e-05,1.88338]
[1779339672963,57.18,77959.22,0.0,0.99021,1e-05,1.88726]
[1779339677998,57.18,77961.2,0.0,0.99022,1e-05,1.88562]
[1779339683034,57.18,77961.57,0.0,0.99022,1e-05,1.88566]
[1779339688069,57.18,77962.06,0.0,0.99022,1e-05,1.88557]
[1779339693104,57.19,77964.54,0.0,0.99024,1e-05,1.88209]
[1779339698139,57.19,77965.02,0.0,0.99024,1e-05,1.88203]
[1779339703174,57.19,77963.74,0.0,0.99023,1e-05,1.8838]
[1779339708209,57.19,77963.22,0.0,0.99022,1e-05,1.88475]
[1779339713244,57.2,77964.01,0.0,0.99023,1e-05,1.88433]
[1779339718278,57.2,77966.33,0.0,0.99024,1e-05,1.88232]
[1779339723314,57.2,77969.22,0.0,0.99025,1e-05,1.87974]
[1779339729356,57.2,77971.77,0.0,0.99027,1e-05,1.87762]
[1779339734391,57.19,77974.95,0.0,0.9903,1e-05,1.87248]
[1779339739427,57.18,77975.19,0.0,0.99031,1e-05,1.86984]
[1779339744462,57.17,77972.37,0.0,0.99031,1e-05,1.8704]
[1779339749497,57.15,77973.2,0.0,0.99033,1e-05,1.86717]
[1779339754532,57.14,77972.44,0.0,0.99034,1e-05,1.86431]
[1779339759567,57.13,77971.82,0.0,0.99035,1e-05,1.86264]
[1779339764601,57.12,77972.94,0.0,0.99037,1e-05,1.85976]
[1779339772659,57.12,77973.33,0.0,0.99037,1e-05,1.86032]
[1779339777695,57.12,77975.25,0.0,0.99038,1e-05,1.85894]
[1779339781724,57.13,77978.85,0.0,0.9904,1e-05,1.85573]
[1779339786758,57.13,77979.91,0.0,0.9904,1e-05,1.85528]
[1779339790261,57.13,77979.94,0.0,0.9904,1e-05,1.8555]
[1779339790269,57.13,77979.94,0.0,0.9904,1e-05,1.8555]
[1779339795820,57.14,77978.94,0.0,0.99039,1e-05,1.8574]
[1779339800856,57.14,77976.66,0.0,0.99037,1e-05,1.86036]
[1779339803000,57.14,77975.33,0.0,0.99036,1e-05,1.86186]
[1779339803022,57.14,77975.33,0.0,0.99036,1e-05,1.86186]
[1779339803288,57.14,77975.01,0.0,0.99036,1e-05,1.86242]
[1779339804032,57.14,77975.01,0.0,0.99036,1e-05,1.86242]
[1779339806027,57.14,77975.41,0.0,0.99036,1e-05,1.86212]
[1779339806898,57.14,77982.33,0.0,0.9904,1e-05,1.85521]
[1779339808024,57.14,77982.33,0.0,0.9904,1e-05,1.85521]
[1779339808060,57.15,77999.61,0.0,0.99051,1e-05,1.83772]
[1779339810449,57.15,78001.28,0.0,0.99052,1e-05,1.83601]
[1779339810525,57.15,78001.28,0.0,0.99052,1e-05,1.83601]
[1779339810550,57.14,78001.82,0.0,0.99052,1e-05,1.8352]
[1779339815962,57.13,78003.3,0.0,0.99055,1e-05,1.82994]
[1779339819685,57.13,78003.3,0.0,0.99055,1e-05,1.82994]
[1779339819769,57.13,78003.3,0.0,0.99055,1e-05,1.82994]
[1779339823011,57.11,78009.26,0.0,0.9906,1e-05,1.82109]
[1779339826152,57.11,78011.0,0.0,0.99062,1e-05,1.81856]
[1779339826275,57.11,78011.0,0.0,0.99062,1e-05,1.81856]
[1779339826309,57.11,78010.87,0.0,0.99062,1e-05,1.81831]
[1779339827263,57.11,78010.87,0.0,0.99062,1e-05,1.81831]
[1779339827270,57.11,78010.87,0.0,0.99062,1e-05,1.81831]
[1779339834088,57.12,78017.73,0.0,0.99065,1e-05,1.81271]
[1779339835097,57.12,78022.02,0.0,0.99068,1e-05,1.80877]
[1779339837879,57.12,78022.18,0.0,0.99068,1e-05,1.80903]
[1779339838024,57.12,78022.18,0.0,0.99068,1e-05,1.80903]
[1779339838119,57.12,78022.24,0.0,0.99068,1e-05,1.80918]
[1779339839124,57.12,78022.24,0.0,0.99068,1e-05,1.80918]
[1779339839274,57.12,78022.24,0.0,0.99068,1e-05,1.80918]
[1779339844169,57.13,78030.13,0.0,0.99072,1e-05,1.80251]
[1779339845172,57.13,78034.3,0.0,0.99074,1e-05,1.79855]
[1779339850206,57.12,78036.76,0.0,0.99076,1e-05,1.79442]
[1779339851054,57.12,78036.76,0.0,0.99076,1e-05,1.79442]
[1779339851272,57.12,78036.76,0.0,0.99076,1e-05,1.79442]
[1779339851303,57.12,78037.13,0.0,0.99077,1e-05,1.79373]
[1779339854234,57.12,78041.12,0.0,0.9908,1e-05,1.78933]
[1779339858262,57.12,78045.57,0.0,0.99082,1e-05,1.78588]
[1779339860911,57.12,78045.54,0.0,0.99081,1e-05,1.78616]
[1779339861020,57.12,78045.54,0.0,0.99081,1e-05,1.78616]
[1779339866318,57.13,78047.47,0.0,0.99082,1e-05,1.78598]
[1779339870000,57.14,78050.12,0.0,0.99083,1e-05,1.78408]
[1779339870023,57.14,78050.12,0.0,0.99083,1e-05,1.78408]
[1779339870346,57.14,78049.96,0.0,0.99082,1e-05,1.78449]
[1779339871167,57.14,78049.96,0.0,0.99082,1e-05,1.78449]
[1779339871270,57.14,78049.96,0.0,0.99082,1e-05,1.78449]
[1779339876390,57.15,78050.46,0.0,0.99083,1e-05,1.78422]
[1779339881423,57.16,78052.37,0.0,0.99083,1e-05,1.78357]
[1779339881682,57.16,78052.37,0.0,0.99083,1e-05,1.78357]
[1779339881778,57.16,78052.37,0.0,0.99083,1e-05,1.78357]
[1779339882577,57.16,78052.37,0.0,0.99083,1e-05,1.78357]
[1779339882622,57.16,78051.4,0.0,0.99082,1e-05,1.78479]
[1779339882770,57.16,78051.4,0.0,0.99082,1e-05,1.78479]
[1779339889479,57.17,78050.63,0.0,0.99081,1e-05,1.7873]
[1779339891001,57.17,78050.66,0.0,0.99081,1e-05,1.78752]
[1779339891025,57.17,78050.66,0.0,0.99081,1e-05,1.78752]
[1779339891493,57.17,78051.19,0.0,0.99081,1e-05,1.78723]
[1779339891809,57.17,78051.19,0.0,0.99081,1e-05,1.78723]
[1779339892023,57.17,78051.19,0.0,0.99081,1e-05,1.78723]
[1779339897446,57.18,78052.78,0.0,0.99081,1e-05,1.78687]
[1779339897536,57.18,78056.48,0.0,0.99083,1e-05,1.78343]
[1779339898542,57.18,78040.63,0.0,0.99073,1e-05,1.79953]
[1779339899549,57.18,78038.08,0.0,0.99072,1e-05,1.80231]
[1779339901282,57.18,78039.23,0.0,0.99073,1e-05,1.80081]
[1779339902571,57.18,78045.49,0.0,0.99077,1e-05,1.79384]
[1779339904584,57.17,78050.11,0.0,0.9908,1e-05,1.78855]
[1779339909620,57.16,78050.01,0.0,0.99081,1e-05,1.78736]
[1779339910727,57.16,78049.71,0.0,0.99081,1e-05,1.78734]
[1779339910775,57.16,78049.71,0.0,0.99081,1e-05,1.78734]
[1779339911612,57.16,78049.71,0.0,0.99081,1e-05,1.78734]
[1779339911651,57.16,78049.71,0.0,0.99081,1e-05,1.78702]
[1779339911771,57.16,78049.71,0.0,0.99081,1e-05,1.78702]
[1779339912641,57.16,78046.36,0.0,0.99079,1e-05,1.79005]
[1779339913648,57.16,78042.49,0.0,0.99077,1e-05,1.7936]
[1779339915543,57.16,78041.13,0.0,0.99076,1e-05,1.79463]
[1779339915662,57.15,78036.39,0.0,0.99074,1e-05,1.79905]
[1779339915773,57.15,78036.39,0.0,0.99074,1e-05,1.79905]
[1779339916615,57.15,78036.39,0.0,0.99074,1e-05,1.79905]
[1779339916772,57.15,78036.39,0.0,0.99074,1e-05,1.79905]
[1779339916872,57.15,78036.05,0.0,0.99074,1e-05,1.79905]
[1779339922712,57.14,78034.97,0.0,0.99074,1e-05,1.7981]
[1779339927442,57.13,78034.68,0.0,0.99075,1e-05,1.79738]
[1779339927526,57.13,78034.68,0.0,0.99075,1e-05,1.79738]
[1779339927675,57.13,78034.55,0.0,0.99075,1e-05,1.79685]
[1779339928243,57.13,78034.55,0.0,0.99075,1e-05,1.79685]
[1779339928271,57.13,78034.55,0.0,0.99075,1e-05,1.79685]
[1779339934798,57.12,78032.86,0.0,0.99076,1e-05,1.79495]
[1779339939643,57.11,78033.0,0.0,0.99077,1e-05,1.79383]
[1779339939773,57.11,78033.19,0.0,0.99077,1e-05,1.79332]
[1779339941646,57.11,78033.68,0.0,0.99077,1e-05,1.79251]
[1779339941771,57.1,78033.65,0.0,0.99077,1e-05,1.79222]
[1779339941847,57.1,78033.79,0.0,0.99078,1e-05,1.79176]
[1779339946846,57.1,78035.22,0.0,0.99079,1e-05,1.78906]
[1779339947022,57.1,78035.22,0.0,0.99079,1e-05,1.78906]
[1779339954937,57.08,78032.45,0.0,0.99079,1e-05,1.78903]
[1779339955945,57.08,78037.33,0.0,0.99082,1e-05,1.78385]
[1779339957223,57.08,78037.33,0.0,0.99082,1e-05,1.78385]
[1779339957275,57.08,78037.33,0.0,0.99082,1e-05,1.78385]
[1779339957324,57.07,78038.05,0.0,0.99083,1e-05,1.78252]
[1779339958130,57.07,78038.05,0.0,0.99083,1e-05,1.78252]
[1779339958272,57.07,78038.05,0.0,0.99083,1e-05,1.78252]
[1779339963491,57.07,78039.74,0.0,0.99085,1e-05,1.77966]
[1779339963522,57.07,78039.74,0.0,0.99085,1e-05,1.77966]
[1779339963590,57.06,78040.61,0.0,0.99086,1e-05,1.77821]
[1779339964086,57.06,78040.61,0.0,0.99086,1e-05,1.77821]
[1779339964272,57.06,78040.61,0.0,0.99086,1e-05,1.77821]
[1779339972059,57.05,78040.4,0.0,0.99087,1e-05,1.77613]
[1779339974383,57.05,78040.57,0.0,0.99087,1e-05,1.77568]
[1779339974522,57.05,78040.57,0.0,0.99087,1e-05,1.77568]
[1779339974619,57.04,78040.57,0.0,0.99088,1e-05,1.77511]
[1779339974865,57.04,78040.57,0.0,0.99088,1e-05,1.77511]
[1779339975026,57.04,78040.57,0.0,0.99088,1e-05,1.77511]
[1779339980618,57.04,78041.26,0.0,0.99089,1e-05,1.77302]
[1779339980719,57.03,78041.26,0.0,0.99089,1e-05,1.77274]
[1779339980773,57.03,78041.26,0.0,0.99089,1e-05,1.77274]
[1779339981233,57.03,78041.26,0.0,0.99089,1e-05,1.77274]
[1779339981273,57.03,78041.26,0.0,0.99089,1e-05,1.77274]
[1779339981342,57.03,78042.51,0.0,0.9909,1e-05,1.77122]
[1779339987163,57.02,78044.96,0.0,0.99092,1e-05,1.76715]
[1779339992198,57.02,78044.48,0.0,0.99093,1e-05,1.76502]
[1779339997232,57.01,78044.65,0.0,0.99094,1e-05,1.76353]
[1779339999898,57.0,78045.3,0.0,0.99095,1e-05,1.76236]
[1779340000023,57.0,78045.3,0.0,0.99095,1e-05,1.76236]
[1779340000523,57.0,78045.3,0.0,0.99095,1e-05,1.76236]
[1779340000531,57.0,78043.71,0.0,0.99094,1e-05,1.76368]
[1779340000772,57.0,78043.71,0.0,0.99094,1e-05,1.76368]
[1779340004056,57.0,78040.4,0.0,0.99093,1e-05,1.76617]
[1779340004271,57.0,78040.4,0.0,0.99093,1e-05,1.76617]
[1779340004737,57.0,78040.4,0.0,0.99093,1e-05,1.76617]
[1779340004282,57.0,78036.65,0.0,0.9909,1e-05,1.77019]
[1779340004773,57.0,78036.65,0.0,0.9909,1e-05,1.77019]
[1779340009513,57.0,78033.33,0.0,0.99088,1e-05,1.77351]
[1779340009522,57.0,78033.33,0.0,0.99088,1e-05,1.77351]
[1779340009614,57.0,78031.34,0.0,0.99087,1e-05,1.77521]
[1779340010094,57.0,78031.34,0.0,0.99087,1e-05,1.77521]
[1779340010273,57.0,78031.34,0.0,0.99087,1e-05,1.77521]
[1779340013346,56.99,78027.4,0.0,0.99086,1e-05,1.77801]
[1779340015016,56.99,78025.13,0.0,0.99084,1e-05,1.77999]
[1779340015277,56.99,78025.13,0.0,0.99084,1e-05,1.77999]
[1779340020395,56.98,78024.43,0.0,0.99085,1e-05,1.77894]
[1779340022207,56.98,78024.8,0.0,0.99085,1e-05,1.77829]
[1779340022274,56.98,78024.8,0.0,0.99085,1e-05,1.77829]
[1779340022409,56.98,78025.13,0.0,0.99086,1e-05,1.77767]
[1779340023030,56.98,78025.13,0.0,0.99086,1e-05,1.77767]
[1779340023273,56.98,78025.13,0.0,0.99086,1e-05,1.77767]
[1779340028451,56.97,78025.53,0.0,0.99087,1e-05,1.77555]
[1779340033486,56.96,78025.56,0.0,0.99088,1e-05,1.77411]
[1779340035500,56.95,78023.25,0.0,0.99087,1e-05,1.77585]
[1779340036412,56.95,78023.25,0.0,0.99087,1e-05,1.77585]
[1779340036523,56.95,78023.25,0.0,0.99087,1e-05,1.77585]
[1779340036624,56.95,78016.72,0.0,0.99083,1e-05,1.78209]
[1779340037590,56.95,78016.72,0.0,0.99083,1e-05,1.78209]
[1779340037770,56.95,78016.72,0.0,0.99083,1e-05,1.78209]
[1779340037639,56.95,78013.89,0.0,0.99081,1e-05,1.78519]
[1779340043556,56.95,78012.53,0.0,0.99081,1e-05,1.7853]
[1779340047068,56.94,78011.96,0.0,0.99081,1e-05,1.78497]
[1779340047272,56.94,78011.96,0.0,0.99081,1e-05,1.78497]
[1779340047584,56.94,78012.04,0.0,0.99082,1e-05,1.78459]
[1779340047903,56.94,78012.04,0.0,0.99082,1e-05,1.78459]
[1779340048021,56.94,78012.04,0.0,0.99082,1e-05,1.78459]
[1779340057654,56.92,78011.69,0.0,0.99084,1e-05,1.78069]
[1779340060479,56.92,78009.81,0.0,0.99083,1e-05,1.78199]
[1779340060519,56.92,78009.81,0.0,0.99083,1e-05,1.78199]
[1779340060705,56.92,78009.81,0.0,0.99083,1e-05,1.78169]
[1779340061682,56.92,78004.77,0.0,0.9908,1e-05,1.78645]
[1779340061962,56.92,78004.77,0.0,0.9908,1e-05,1.78645]
[1779340062025,56.92,78004.77,0.0,0.9908,1e-05,1.78645]
[1779340063696,56.91,78001.72,0.0,0.99079,1e-05,1.7889]
[1779340064037,56.91,78001.72,0.0,0.99079,1e-05,1.7889]
[1779340064269,56.91,78001.72,0.0,0.99079,1e-05,1.7889]
[1779340064703,56.91,78002.23,0.0,0.99079,1e-05,1.78865]
[1779340066717,56.92,77996.32,0.0,0.99075,1e-05,1.7951]
[1779340067724,56.92,77991.39,0.0,0.99072,1e-05,1.80031]
[1779340068766,56.92,77991.39,0.0,0.99072,1e-05,1.80031]
[1779340069024,56.92,77991.02,0.0,0.99072,1e-05,1.80092]
[1779340074772,56.93,77990.06,0.0,0.9907,1e-05,1.80324]
[1779340076028,56.93,77990.46,0.0,0.9907,1e-05,1.80306]
[1779340076272,56.93,77990.46,0.0,0.9907,1e-05,1.80306]
[1779340076787,56.93,77990.49,0.0,0.9907,1e-05,1.80325]
[1779340076982,56.93,77990.49,0.0,0.9907,1e-05,1.80325]
[1779340077026,56.93,77990.49,0.0,0.9907,1e-05,1.80325]
[1779340080815,56.93,77992.42,0.0,0.99071,1e-05,1.80103]
[1779340083836,56.92,77990.43,0.0,0.99071,1e-05,1.80199]
[1779340088871,56.92,77990.15,0.0,0.99071,1e-05,1.80165]
[1779340090652,56.92,77990.15,0.0,0.99071,1e-05,1.80165]
[1779340090770,56.92,77990.15,0.0,0.99071,1e-05,1.80165]
[1779340090837,56.91,77990.15,0.0,0.99072,1e-05,1.80095]
[1779340090886,56.91,77996.14,0.0,0.99075,1e-05,1.79491]
[1779340092228,56.91,77996.14,0.0,0.99075,1e-05,1.79491]
[1779340092269,56.91,77996.14,0.0,0.99075,1e-05,1.79491]
[1779340092369,56.92,77998.83,0.0,0.99077,1e-05,1.79266]
[1779340093907,56.92,77997.07,0.0,0.99075,1e-05,1.79466]
[1779340098942,56.91,77995.77,0.0,0.99076,1e-05,1.79427]
[1779340100038,56.91,77995.77,0.0,0.99076,1e-05,1.79427]
[1779340100271,56.91,77995.77,0.0,0.99076,1e-05,1.79427]
[1779340105991,56.89,77995.89,0.0,0.99077,1e-05,1.79176]
[1779340107457,56.89,77995.89,0.0,0.99077,1e-05,1.79176]
[1779340108503,56.89,77995.6,0.0,0.99077,1e-05,1.79137]
[1779340108526,56.89,77995.6,0.0,0.99077,1e-05,1.79137]
[1779340108600,56.89,77993.76,0.0,0.99076,1e-05,1.79288]
[1779340109279,56.89,77993.76,0.0,0.99076,1e-05,1.79288]
[1779340109372,56.89,77992.15,0.0,0.99076,1e-05,1.79416]
[1779340115023,56.88,77991.83,0.0,0.99076,1e-05,1.7924]
[1779340115269,56.88,77991.83,0.0,0.99076,1e-05,1.7924]
[1779340121097,56.89,77991.56,0.0,0.99076,1e-05,1.79367]
[1779340123111,56.89,77988.27,0.0,0.99073,1e-05,1.79743]
[1779340124447,56.89,77988.27,0.0,0.99073,1e-05,1.79743]
[1779340124521,56.89,77988.27,0.0,0.99073,1e-05,1.79743]
[1779340124622,56.89,77985.75,0.0,0.99072,1e-05,1.80041]
[1779340127270,56.89,77986.62,0.0,0.99072,1e-05,1.79917]
[1779340127371,56.89,77986.58,0.0,0.99073,1e-05,1.7985]
[1779340129153,56.88,77980.2,0.0,0.99069,1e-05,1.80459]
[1779340130611,56.88,77980.2,0.0,0.99069,1e-05,1.80459]
[1779340130773,56.88,77980.2,0.0,0.99069,1e-05,1.80459]
[1779340136202,56.88,77978.77,0.0,0.99069,1e-05,1.80521]
[1779340137210,56.88,77974.37,0.0,0.99066,1e-05,1.80987]
[1779340139314,56.88,77971.47,0.0,0.99064,1e-05,1.81303]
[1779340139522,56.88,77971.47,0.0,0.99064,1e-05,1.81303]
[1779340140784,56.88,77971.18,0.0,0.99064,1e-05,1.81371]
[1779340140870,56.89,77971.15,0.0,0.99063,1e-05,1.81393]
[1779340141019,56.89,77971.15,0.0,0.99063,1e-05,1.81393]
[1779340146274,56.89,77971.53,0.0,0.99063,1e-05,1.81451]
[1779340151309,56.9,77969.04,0.0,0.99061,1e-05,1.81822]
[1779340153323,56.9,77975.33,0.0,0.99065,1e-05,1.8122]
[1779340154870,56.9,77975.33,0.0,0.99065,1e-05,1.8122]
[1779340155023,56.9,77976.72,0.0,0.99065,1e-05,1.81099]
[1779340160373,56.91,77978.32,0.0,0.99066,1e-05,1.81061]
[1779340165406,56.91,77978.46,0.0,0.99065,1e-05,1.81149]
[1779340166153,56.91,77978.46,0.0,0.99065,1e-05,1.81149]
[1779340166272,56.91,77978.46,0.0,0.99065,1e-05,1.81149]
[1779340167202,56.92,77978.46,0.0,0.99065,1e-05,1.8117]
[1779340167274,56.92,77978.46,0.0,0.99065,1e-05,1.8117]
[1779340168427,56.92,77978.39,0.0,0.99065,1e-05,1.81217]
[1779340174469,56.93,77978.42,0.0,0.99065,1e-05,1.81207]
[1779340180513,56.93,77977.43,0.0,0.99063,1e-05,1.81428]
[1779340180934,56.93,77977.43,0.0,0.99063,1e-05,1.81428]
[1779340181025,56.93,77977.43,0.0,0.99063,1e-05,1.81428]
[1779340186555,56.94,77977.35,0.0,0.99062,1e-05,1.81556]
[1779340191735,56.94,77975.75,0.0,0.99061,1e-05,1.81797]
[1779340191772,56.94,77975.75,0.0,0.99061,1e-05,1.81797]
[1779340192818,56.94,77973.24,0.0,0.99059,1e-05,1.82072]
[1779340192920,56.95,77970.81,0.0,0.99058,1e-05,1.82339]
[1779340193020,56.95,77970.81,0.0,0.99058,1e-05,1.82339]
[1779340198641,56.95,77972.41,0.0,0.99058,1e-05,1.82289]
[1779340202669,56.96,77967.16,0.0,0.99054,1e-05,1.829]
[1779340203676,56.96,77963.27,0.0,0.99052,1e-05,1.83315]
[1779340204764,56.96,77963.27,0.0,0.99052,1e-05,1.83315]
[1779340204771,56.96,77963.27,0.0,0.99052,1e-05,1.83315]
[1779340209652,56.96,77961.3,0.0,0.9905,1e-05,1.83602]
[1779340209774,56.96,77961.3,0.0,0.9905,1e-05,1.83602]
[1779340209792,56.96,77961.3,0.0,0.9905,1e-05,1.83602]
[1779340209874,56.96,77960.39,0.0,0.9905,1e-05,1.83712]
[1779340210021,56.96,77960.39,0.0,0.9905,1e-05,1.83712]
[1779340215760,56.97,77960.39,0.0,0.99049,1e-05,1.83813]
[1779340220795,56.97,77960.13,0.0,0.99048,1e-05,1.83924]
[1779340221342,56.97,77960.13,0.0,0.99048,1e-05,1.83924]
[1779340221523,56.97,77960.13,0.0,0.99048,1e-05,1.83924]
[1779340227846,56.98,77960.14,0.0,0.99048,1e-05,1.84041]
[1779340232880,56.99,77959.52,0.0,0.99047,1e-05,1.84059]
[1779340237916,56.99,77959.1,0.0,0.99047,1e-05,1.84188]
[1779340241944,56.99,77954.33,0.0,0.99043,1e-05,1.84746]
[1779340242099,56.99,77954.33,0.0,0.99043,1e-05,1.84746]
[1779340242270,56.99,77954.33,0.0,0.99043,1e-05,1.84746]
[1779340243578,57.0,77952.38,0.0,0.99042,1e-05,1.84964]
[1779340243769,57.0,77952.38,0.0,0.99042,1e-05,1.84964]
[1779340243958,57.0,77951.62,0.0,0.99041,1e-05,1.85058]
[1779340248475,57.0,77951.57,0.0,0.99041,1e-05,1.85126]
[1779340248521,57.0,77951.57,0.0,0.99041,1e-05,1.85126]
[1779340254558,57.0,77951.17,0.0,0.9904,1e-05,1.85246]
[1779340254775,57.0,77951.17,0.0,0.9904,1e-05,1.85246]
[1779340255143,57.01,77951.13,0.0,0.9904,1e-05,1.85282]
[1779340255273,57.01,77951.13,0.0,0.9904,1e-05,1.85282]
[1779340255372,57.01,77951.16,0.0,0.9904,1e-05,1.85279]
[1779340262085,57.01,77951.33,0.0,0.99039,1e-05,1.85372]
[1779340268126,57.02,77951.35,0.0,0.99039,1e-05,1.85464]
[1779340273745,57.02,77951.75,0.0,0.99039,1e-05,1.85485]
[1779340273769,57.02,77951.75,0.0,0.99039,1e-05,1.85485]
[1779340279208,57.03,77953.21,0.0,0.99039,1e-05,1.85444]
[1779340285250,57.03,77953.15,0.0,0.99038,1e-05,1.85545]
[1779340291293,57.04,77953.23,0.0,0.99039,1e-05,1.85498]
[1779340294356,57.04,77953.23,0.0,0.99038,1e-05,1.85529]
[1779340294520,57.04,77953.23,0.0,0.99038,1e-05,1.85529]
[1779340298601,57.04,77953.19,0.0,0.99038,1e-05,1.85596]
[1779340298771,57.04,77953.19,0.0,0.99038,1e-05,1.85596]
[1779340298798,57.05,77953.14,0.0,0.99038,1e-05,1.85632]
[1779340304383,57.05,77952.92,0.0,0.99037,1e-05,1.85731]
[1779340307405,57.05,77939.09,0.0,0.99028,1e-05,1.87212]
[1779340308412,57.05,77930.63,0.0,0.99023,1e-05,1.88109]
[1779340309419,57.05,77927.43,0.0,0.99021,1e-05,1.88457]
[1779340311433,57.06,77927.8,0.0,0.99021,1e-05,1.88439]
[1779340316468,57.06,77926.19,0.0,0.99019,1e-05,1.88668]
[1779340322510,57.06,77924.66,0.0,0.99018,1e-05,1.88883]
[1779340325275,57.06,77925.08,0.0,0.99018,1e-05,1.88855]
[1779340328263,57.06,77925.12,0.0,0.99018,1e-05,1.88868]
[1779340328270,57.06,77925.12,0.0,0.99018,1e-05,1.88868]
[1779340328552,57.07,77925.19,0.0,0.99018,1e-05,1.88878]
[1779340333586,57.07,77924.97,0.0,0.99018,1e-05,1.88941]
[1779340338622,57.07,77924.94,0.0,0.99017,1e-05,1.88983]
[1779340339366,57.07,77924.94,0.0,0.99017,1e-05,1.88983]
[1779340340021,57.07,77924.94,0.0,0.99017,1e-05,1.88983]
[1779340340068,57.07,77919.56,0.0,0.99014,1e-05,1.89556]
[1779340340636,57.07,77913.97,0.0,0.9901,1e-05,1.90151]
[1779340341643,57.07,77907.39,0.0,0.99006,1e-05,1.90851]
[1779340345010,57.07,77908.99,0.0,0.99007,1e-05,1.9069]
[1779340345023,57.07,77908.99,0.0,0.99007,1e-05,1.9069]
[1779340345789,57.07,77908.42,0.0,0.99007,1e-05,1.90758]
[1779340353727,57.07,77908.67,0.0,0.99007,1e-05,1.90628]
[1779340357282,57.07,77908.64,0.0,0.99007,1e-05,1.90643]
[1779340357755,57.07,77915.2,0.0,0.99011,1e-05,1.89955]
[1779340358567,57.07,77915.2,0.0,0.99011,1e-05,1.89955]
[1779340358774,57.07,77915.2,0.0,0.99011,1e-05,1.89955]
[1779340358873,57.07,77916.54,0.0,0.99012,1e-05,1.89818]
[1779340364915,57.08,77913.4,0.0,0.9901,1e-05,1.90174]
[1779340365021,57.08,77913.4,0.0,0.9901,1e-05,1.90174]
[1779340365811,57.08,77892.62,0.0,0.98997,1e-05,1.92384]
[1779340366817,57.08,77888.81,0.0,0.98994,1e-05,1.92796]
[1779340367824,57.08,77882.77,0.0,0.9899,1e-05,1.9344]
[1779340370133,57.08,77883.88,0.0,0.98991,1e-05,1.93319]
[1779340370275,57.08,77883.88,0.0,0.98991,1e-05,1.93319]
[1779340370846,57.08,77881.81,0.0,0.9899,1e-05,1.9354]
[1779340372452,57.08,77881.51,0.0,0.98989,1e-05,1.93571]
[1779340372520,57.08,77881.51,0.0,0.98989,1e-05,1.93571]
[1779340377896,57.08,77880.86,0.0,0.98989,1e-05,1.93634]
[1779340382930,57.08,77880.87,0.0,0.98989,1e-05,1.93629]
[1779340385039,57.08,77881.08,0.0,0.98989,1e-05,1.93607]
[1779340385085,57.08,77881.15,0.0,0.98989,1e-05,1.93599]
[1779340385275,57.08,77881.15,0.0,0.98989,1e-05,1.93599]
[1779340385514,57.08,77881.15,0.0,0.98989,1e-05,1.93599]
[1779340385521,57.08,77881.15,0.0,0.98989,1e-05,1.93599]
[1779340390986,57.08,77881.18,0.0,0.98989,1e-05,1.93594]
[1779340395014,57.08,77877.32,0.0,0.98987,1e-05,1.94008]
[1779340399113,57.08,77876.08,0.0,0.98986,1e-05,1.94139]
[1779340399131,57.08,77875.63,0.0,0.98986,1e-05,1.94187]
[1779340399279,57.08,77875.63,0.0,0.98986,1e-05,1.94187]
[1779340399795,57.08,77875.63,0.0,0.98986,1e-05,1.94187]
[1779340400020,57.08,77875.63,0.0,0.98986,1e-05,1.94187]
[1779340403077,57.08,77868.76,0.0,0.98981,1e-05,1.94922]
[1779340406820,57.08,77865.75,0.0,0.98979,1e-05,1.95241]
[1779340407023,57.08,77865.75,0.0,0.98979,1e-05,1.95241]
[1779340407105,57.08,77865.76,0.0,0.98979,1e-05,1.95238]
[1779340408068,57.08,77865.76,0.0,0.98979,1e-05,1.95238]
[1779340408272,57.08,77865.7,0.0,0.98979,1e-05,1.95242]
[1779340411133,57.07,77861.48,0.0,0.98977,1e-05,1.95556]
[1779340412140,57.07,77857.05,0.0,0.98974,1e-05,1.96032]
[1779340416695,57.07,77856.04,0.0,0.98973,1e-05,1.9613]
[1779340416771,57.07,77856.04,0.0,0.98973,1e-05,1.9613]
[1779340416797,57.07,77856.04,0.0,0.98974,1e-05,1.96127]
[1779340417512,57.07,77856.04,0.0,0.98974,1e-05,1.96127]
[1779340417522,57.07,77856.04,0.0,0.98974,1e-05,1.96127]
[1779340424224,57.07,77855.91,0.0,0.98974,1e-05,1.96119]
[1779340430266,57.07,77855.8,0.0,0.98974,1e-05,1.96111]
[1779340433953,57.07,77853.43,0.0,0.98972,1e-05,1.96361]
[1779340434025,57.07,77853.43,0.0,0.98972,1e-05,1.96361]
[1779340434054,57.07,77852.67,0.0,0.98972,1e-05,1.96434]
[1779340434251,57.07,77852.67,0.0,0.98972,1e-05,1.96434]
[1779340434274,57.07,77852.67,0.0,0.98972,1e-05,1.96434]
[1779340435301,57.07,77848.95,0.0,0.98969,1e-05,1.96833]
[1779340440047,57.07,77846.46,0.0,0.98968,1e-05,1.97087]
[1779340440083,57.07,77842.58,0.0,0.98965,1e-05,1.97496]
[1779340440273,57.07,77842.58,0.0,0.98965,1e-05,1.97496]
[1779340441349,57.07,77838.29,0.0,0.98962,1e-05,1.97957]
[1779340443277,57.07,77837.28,0.0,0.98962,1e-05,1.9806]
[1779340443520,57.07,77837.28,0.0,0.98962,1e-05,1.9806]
[1779340444370,57.07,77830.3,0.0,0.98957,1e-05,1.98807]
[1779340446384,57.07,77828.56,0.0,0.98956,1e-05,1.98979]
[1779340449405,57.06,77828.22,0.0,0.98956,1e-05,1.98935]
[1779340449526,57.06,77828.22,0.0,0.98956,1e-05,1.98935]
[1779340449760,57.06,77828.22,0.0,0.98956,1e-05,1.98935]
[1779340449772,57.06,77828.22,0.0,0.98956,1e-05,1.98935]
[1779340449861,57.06,77828.35,0.0,0.98957,1e-05,1.9884]
[1779340455447,57.05,77828.1,0.0,0.98958,1e-05,1.98666]
[1779340458813,57.04,77830.17,0.0,0.9896,1e-05,1.9836]
[1779340459024,57.04,77830.17,0.0,0.9896,1e-05,1.9836]
[1779340459165,57.04,77830.17,0.0,0.9896,1e-05,1.9836]
[1779340459125,57.04,77829.45,0.0,0.9896,1e-05,1.98359]
[1779340459280,57.04,77829.45,0.0,0.9896,1e-05,1.98359]
[1779340464510,57.04,77830.0,0.0,0.9896,1e-05,1.98259]
[1779340468951,57.04,77828.42,0.0,0.98959,1e-05,1.98431]
[1779340469026,57.04,77828.42,0.0,0.98959,1e-05,1.98431]
[1779340469120,57.04,77828.34,0.0,0.98959,1e-05,1.9844]
[1779340469432,57.04,77828.34,0.0,0.98959,1e-05,1.9844]
[1779340469524,57.04,77828.34,0.0,0.98959,1e-05,1.9844]
[1779340474580,57.04,77828.12,0.0,0.9896,1e-05,1.98326]
[1779340479615,57.04,77827.16,0.0,0.98959,1e-05,1.98431]
[1779340484650,57.04,77827.09,0.0,0.98959,1e-05,1.98439]
[1779340487709,57.04,77826.84,0.0,0.98959,1e-05,1.98466]
[1779340487771,57.04,77826.84,0.0,0.98959,1e-05,1.98466]
[1779340487810,57.04,77827.88,0.0,0.9896,1e-05,1.98353]
[1779340489389,57.04,77828.17,0.0,0.9896,1e-05,1.98321]
[1779340489527,57.04,77828.17,0.0,0.9896,1e-05,1.98321]
[1779340494720,57.04,77836.58,0.0,0.98965,1e-05,1.97404]
[1779340496275,57.04,77837.27,0.0,0.98966,1e-05,1.97329]
[1779340496524,57.04,77837.27,0.0,0.98966,1e-05,1.97329]
[1779340497047,57.04,77837.27,0.0,0.98966,1e-05,1.97329]
[1779340497097,57.04,77838.46,0.0,0.98967,1e-05,1.97199]
[1779340497285,57.04,77838.46,0.0,0.98967,1e-05,1.97199]
[1779340500762,57.04,77842.29,0.0,0.98969,1e-05,1.96783]
[1779340501769,57.04,77834.63,0.0,0.98964,1e-05,1.97616]
[1779340502723,57.04,77834.63,0.0,0.98964,1e-05,1.97616]
[1779340502773,57.04,77834.63,0.0,0.98964,1e-05,1.97616]
[1779340502776,57.04,77830.36,0.0,0.98961,1e-05,1.98082]
[1779340503875,57.04,77830.36,0.0,0.98961,1e-05,1.98082]
[1779340504029,57.04,77830.36,0.0,0.98961,1e-05,1.98082]
[1779340509825,57.04,77826.8,0.0,0.98959,1e-05,1.98471]
[1779340510839,57.04,77826.8,0.0,0.98959,1e-05,1.98471]
[1779340511024,57.04,77826.8,0.0,0.98959,1e-05,1.98471]
[1779340511036,57.04,77826.95,0.0,0.98959,1e-05,1.98454]
[1779340511283,57.04,77826.95,0.0,0.98959,1e-05,1.98454]
[1779340511528,57.04,77826.95,0.0,0.98959,1e-05,1.98454]
[1779340516874,57.03,77825.88,0.0,0.98959,1e-05,1.98512]
[1779340518071,57.03,77825.88,0.0,0.98959,1e-05,1.98512]
[1779340518194,57.03,77825.88,0.0,0.98959,1e-05,1.98512]
[1779340518174,57.03,77825.46,0.0,0.98958,1e-05,1.98548]
[1779340518888,57.03,77819.94,0.0,0.98955,1e-05,1.99142]
[1779340520546,57.03,77819.75,0.0,0.98955,1e-05,1.99152]
[1779340520772,57.03,77819.75,0.0,0.98955,1e-05,1.99152]
[1779340525937,57.03,77817.81,0.0,0.98954,1e-05,1.99297]
[1779340528385,57.03,77816.49,0.0,0.98953,1e-05,1.99419]
[1779340528527,57.03,77816.49,0.0,0.98953,1e-05,1.99419]
[1779340529109,57.03,77816.49,0.0,0.98953,1e-05,1.99419]
[1779340529275,57.03,77816.49,0.0,0.98953,1e-05,1.99419]
[1779340529283,57.02,77816.25,0.0,0.98953,1e-05,1.99434]
[1779340535000,57.02,77815.29,0.0,0.98953,1e-05,1.99334]
[1779340538021,57.02,77818.18,0.0,0.98955,1e-05,1.98983]
[1779340540511,57.02,77817.94,0.0,0.98955,1e-05,1.98989]
[1779340540526,57.02,77817.94,0.0,0.98955,1e-05,1.98989]
[1779340541127,57.02,77817.94,0.0,0.98955,1e-05,1.98989]
[1779340541277,57.02,77817.94,0.0,0.98955,1e-05,1.98989]
[1779340541228,57.02,77817.92,0.0,0.98955,1e-05,1.9898]
[1779340547083,57.01,77817.75,0.0,0.98956,1e-05,1.98937]
[1779340548299,57.01,77817.75,0.0,0.98956,1e-05,1.98937]
[1779340548524,57.01,77818.12,0.0,0.98956,1e-05,1.98886]
[1779340548990,57.01,77818.12,0.0,0.98956,1e-05,1.98886]
[1779340549025,57.01,77818.12,0.0,0.98956,1e-05,1.98886]
[1779340549098,57.01,77817.99,0.0,0.98956,1e-05,1.9889]
[1779340555140,56.99,77820.07,0.0,0.9896,1e-05,1.98185]
[1779340560310,56.97,77818.25,0.0,0.98961,1e-05,1.98036]
[1779340560519,56.96,77818.38,0.0,0.98962,1e-05,1.97936]
[1779340561183,56.96,77818.66,0.0,0.98962,1e-05,1.97897]
[1779340561374,56.96,77818.66,0.0,0.98962,1e-05,1.97897]
[1779340561521,56.96,77818.66,0.0,0.98962,1e-05,1.97897]
[1779340567225,56.96,77820.04,0.0,0.98964,1e-05,1.97624]
[1779340571253,56.95,77824.2,0.0,0.98967,1e-05,1.9714]
[1779340572048,56.95,77824.2,0.0,0.98967,1e-05,1.9714]
[1779340572273,56.95,77824.2,0.0,0.98967,1e-05,1.9714]
[1779340572286,56.95,77824.91,0.0,0.98967,1e-05,1.97055]
[1779340572855,56.95,77824.91,0.0,0.98967,1e-05,1.97055]
[1779340573026,56.95,77824.91,0.0,0.98967,1e-05,1.97055]
[1779340575281,56.95,77829.5,0.0,0.9897,1e-05,1.96537]
[1779340580316,56.95,77829.93,0.0,0.98971,1e-05,1.96461]
[1779340582331,56.95,77835.06,0.0,0.98974,1e-05,1.95893]
[1779340583338,56.95,77840.19,0.0,0.98978,1e-05,1.95333]
[1779340585155,56.95,77840.19,0.0,0.98978,1e-05,1.95333]
[1779340585281,56.95,77840.19,0.0,0.98978,1e-05,1.95333]
[1779340585256,56.95,77841.46,0.0,0.98979,1e-05,1.95188]
[1779340586119,56.95,77841.46,0.0,0.98979,1e-05,1.95188]
[1779340586274,56.95,77841.46,0.0,0.98979,1e-05,1.95188]
[1779340586121,56.95,77841.69,0.0,0.98979,1e-05,1.9516]
[1779340589380,56.95,77844.09,0.0,0.9898,1e-05,1.94889]
[1779340594415,56.95,77844.42,0.0,0.98981,1e-05,1.94702]
[1779340597780,56.95,77843.73,0.0,0.98981,1e-05,1.9477]
[1779340598025,56.95,77843.73,0.0,0.98981,1e-05,1.9477]
[1779340598028,56.95,77843.06,0.0,0.98981,1e-05,1.94836]
[1779340598469,56.95,77843.06,0.0,0.98981,1e-05,1.94836]
[1779340598527,56.95,77843.06,0.0,0.98981,1e-05,1.94836]
[1779340601464,56.95,77845.68,0.0,0.98982,1e-05,1.94544]
[1779340607506,56.95,77846.07,0.0,0.98983,1e-05,1.94488]
[1779340612844,56.95,77844.42,0.0,0.98982,1e-05,1.94657]
[1779340613020,56.95,77844.42,0.0,0.98982,1e-05,1.94657]
[1779340613331,56.95,77842.99,0.0,0.98981,1e-05,1.94806]
[1779340613994,56.95,77842.99,0.0,0.98981,1e-05,1.94806]
[1779340614024,56.95,77842.99,0.0,0.98981,1e-05,1.94806]
[1779340620055,56.94,77844.3,0.0,0.98982,1e-05,1.94655]
[1779340621319,56.94,77846.18,0.0,0.98983,1e-05,1.94447]
[1779340621339,56.94,77846.5,0.0,0.98983,1e-05,1.94411]
[1779340621521,56.94,77846.5,0.0,0.98983,1e-05,1.94411]
[1779340621604,56.94,77849.85,0.0,0.98985,1e-05,1.9405]
[1779340623314,56.94,77849.85,0.0,0.98985,1e-05,1.9405]
[1779340623370,56.94,77853.57,0.0,0.98988,1e-05,1.9365]
[1779340623527,56.94,77853.57,0.0,0.98988,1e-05,1.9365]
[1779340623618,56.94,77855.62,0.0,0.98989,1e-05,1.9343]
[1779340628653,56.94,77856.9,0.0,0.9899,1e-05,1.93294]
[1779340630222,56.94,77856.9,0.0,0.9899,1e-05,1.93294]
[1779340630272,56.94,77856.9,0.0,0.9899,1e-05,1.93294]
[1779340630328,56.94,77857.2,0.0,0.9899,1e-05,1.93263]
[1779340631341,56.94,77857.2,0.0,0.9899,1e-05,1.93263]
[1779340631522,56.94,77856.69,0.0,0.9899,1e-05,1.93318]
[1779340631675,56.94,77854.44,0.0,0.98988,1e-05,1.93559]
[1779340632682,56.94,77852.48,0.0,0.98987,1e-05,1.93769]
[1779340637719,56.94,77852.66,0.0,0.98987,1e-05,1.93749]
[1779340642759,56.94,77852.06,0.0,0.98987,1e-05,1.93812]
[1779340647794,56.94,77851.86,0.0,0.98987,1e-05,1.93832]
[1779340649654,56.94,77852.44,0.0,0.98987,1e-05,1.9377]
[1779340649772,56.94,77852.44,0.0,0.98987,1e-05,1.9377]
[1779340649829,56.94,77852.44,0.0,0.98987,1e-05,1.93769]
[1779340650858,56.94,77852.44,0.0,0.98987,1e-05,1.93769]
[1779340651023,56.94,77852.44,0.0,0.98987,1e-05,1.93769]
[1779340656858,56.94,77853.01,0.0,0.98988,1e-05,1.93573]
[1779340664916,56.94,77853.08,0.0,0.98988,1e-05,1.93567]
[1779340670706,56.94,77853.24,0.0,0.98988,1e-05,1.93552]
[1779340670770,56.94,77853.24,0.0,0.98988,1e-05,1.93552]
[1779340671115,56.94,77853.24,0.0,0.98988,1e-05,1.93552]
[1779340671271,56.94,77853.24,0.0,0.98988,1e-05,1.93552]
[1779340671370,56.94,77853.24,0.0,0.98988,1e-05,1.93552]
[1779340677000,56.94,77853.13,0.0,0.98988,1e-05,1.93567]
[1779340681571,56.94,77852.64,0.0,0.98988,1e-05,1.9362]
[1779340681586,56.94,77852.64,0.0,0.98988,1e-05,1.9362]
[1779340682037,56.94,77850.81,0.0,0.98987,1e-05,1.93817]
[1779340683152,56.94,77850.81,0.0,0.98987,1e-05,1.93817]
[1779340683277,56.94,77850.81,0.0,0.98987,1e-05,1.93817]
[1779340688681,56.94,77850.91,0.0,0.98987,1e-05,1.93806]
[1779340688776,56.94,77850.91,0.0,0.98987,1e-05,1.93806]
[1779340693114,56.94,77849.38,0.0,0.98986,1e-05,1.9397]
[1779340694809,56.94,77849.34,0.0,0.98986,1e-05,1.93974]
[1779340695024,56.94,77849.34,0.0,0.98986,1e-05,1.93974]
[1779340695275,56.94,77849.34,0.0,0.98986,1e-05,1.93974]
[1779340695372,56.94,77847.51,0.0,0.98985,1e-05,1.9417]
[1779340701171,56.94,77846.84,0.0,0.98984,1e-05,1.94236]
[1779340706205,56.94,77846.94,0.0,0.98984,1e-05,1.94219]
[1779340708283,56.94,77847.78,0.0,0.98985,1e-05,1.94128]
[1779340708529,56.94,77848.32,0.0,0.98985,1e-05,1.94068]
[1779340714262,56.94,77847.14,0.0,0.98985,1e-05,1.94054]
[1779340719138,56.94,77845.83,0.0,0.98984,1e-05,1.9419]
[1779340719280,56.94,77845.83,0.0,0.98984,1e-05,1.9419]
[1779340720154,56.94,77845.83,0.0,0.98984,1e-05,1.94189]
[1779340720272,56.94,77845.83,0.0,0.98984,1e-05,1.94189]
[1779340720303,56.94,77847.5,0.0,0.98985,1e-05,1.94008]
[1779340726345,56.94,77853.15,0.0,0.98989,1e-05,1.93396]
[1779340726861,56.94,77853.15,0.0,0.98989,1e-05,1.93396]
[1779340727024,56.94,77853.15,0.0,0.98989,1e-05,1.93396]
[1779340732388,56.94,77856.24,0.0,0.98991,1e-05,1.93067]
[1779340737702,56.94,77856.24,0.0,0.98991,1e-05,1.93068]
[1779340737773,56.94,77856.24,0.0,0.98991,1e-05,1.93068]
[1779340738722,56.94,77856.2,0.0,0.98991,1e-05,1.93073]
[1779340738773,56.94,77856.2,0.0,0.98991,1e-05,1.93073]
[1779340739437,56.94,77856.05,0.0,0.98991,1e-05,1.93089]
[1779340746486,56.94,77856.09,0.0,0.98991,1e-05,1.93086]
[1779340748167,56.94,77858.63,0.0,0.98993,1e-05,1.92815]
[1779340748274,56.94,77858.63,0.0,0.98993,1e-05,1.92815]
[1779340753535,56.94,77858.23,0.0,0.98992,1e-05,1.9286]
[1779340757722,56.94,77858.19,0.0,0.98992,1e-05,1.92865]
[1779340757774,56.94,77858.19,0.0,0.98992,1e-05,1.92865]
[1779340758685,56.94,77858.23,0.0,0.98992,1e-05,1.92861]
[1779340758773,56.94,77858.23,0.0,0.98992,1e-05,1.92861]
[1779340758786,56.94,77858.15,0.0,0.98992,1e-05,1.9287]
[1779340765619,56.94,77858.15,0.0,0.98992,1e-05,1.92871]
[1779340767461,56.94,77858.15,0.0,0.98992,1e-05,1.92871]
[1779340766626,56.94,77863.03,0.0,0.98996,1e-05,1.9235]
[1779340771662,56.94,77861.16,0.0,0.98995,1e-05,1.92419]
[1779340782437,56.94,77861.4,0.0,0.98995,1e-05,1.92396]
[1779340782523,56.94,77861.4,0.0,0.98995,1e-05,1.92396]
[1779340783308,56.94,77858.01,0.0,0.98993,1e-05,1.92767]
[1779340783522,56.94,77858.01,0.0,0.98993,1e-05,1.92767]
[1779340783345,56.94,77857.74,0.0,0.98993,1e-05,1.92797]
[1779340789795,56.94,77855.47,0.0,0.98991,1e-05,1.93042]
[1779340792759,56.94,77855.55,0.0,0.98991,1e-05,1.93033]
[1779340792773,56.94,77855.55,0.0,0.98991,1e-05,1.93033]
[1779340799864,56.94,77856.24,0.0,0.98992,1e-05,1.92965]
[1779340803297,56.94,77856.4,0.0,0.98992,1e-05,1.9295]
[1779340803522,56.94,77856.4,0.0,0.98992,1e-05,1.9295]
[1779340803333,56.94,77861.65,0.0,0.98995,1e-05,1.9239]
[1779340804226,56.94,77861.65,0.0,0.98995,1e-05,1.9239]
[1779340804275,56.94,77861.65,0.0,0.98995,1e-05,1.9239]
[1779340804375,56.94,77863.0,0.0,0.98996,1e-05,1.92248]
[1779340807471,56.94,77864.27,0.0,0.98997,1e-05,1.92114]
[1779340807520,56.94,77864.27,0.0,0.98997,1e-05,1.92114]
[1779340813963,56.95,77865.94,0.0,0.98998,1e-05,1.91956]
[1779340821013,56.95,77865.82,0.0,0.98998,1e-05,1.91986]
[1779340826048,56.95,77870.51,0.0,0.99001,1e-05,1.915]
[1779340827193,56.95,77870.51,0.0,0.99001,1e-05,1.915]
[1779340827274,56.95,77870.51,0.0,0.99001,1e-05,1.915]
[1779340828984,56.95,77875.09,0.0,0.99004,1e-05,1.9102]
[1779340829024,56.95,77875.09,0.0,0.99004,1e-05,1.9102]
[1779340829069,56.95,77875.31,0.0,0.99004,1e-05,1.91]
[1779340832090,56.95,77871.46,0.0,0.99002,1e-05,1.91287]
[1779340833069,56.95,77871.46,0.0,0.99002,1e-05,1.91287]
[1779340833268,56.95,77871.46,0.0,0.99002,1e-05,1.91287]
[1779340838837,56.95,77871.63,0.0,0.99002,1e-05,1.9129]
[1779340839018,56.95,77871.63,0.0,0.99002,1e-05,1.9129]
[1779340839840,56.95,77872.64,0.0,0.99002,1e-05,1.91186]
[1779340840023,56.95,77872.64,0.0,0.99002,1e-05,1.91186]
[1779340840159,56.95,77872.73,0.0,0.99002,1e-05,1.9118]
[1779340845194,56.95,77872.69,0.0,0.99002,1e-05,1.91203]
[1779340847355,56.95,77872.01,0.0,0.99002,1e-05,1.91279]
[1779340847518,56.95,77872.01,0.0,0.99002,1e-05,1.91279]
[1779340853250,56.95,77870.06,0.0,0.99,1e-05,1.91511]
[1779340858287,56.95,77869.77,0.0,0.99,1e-05,1.91558]
[1779340858666,56.95,77869.77,0.0,0.99,1e-05,1.91558]
[1779340858770,56.95,77869.77,0.0,0.99,1e-05,1.91558]
[1779340860672,56.95,77869.73,0.0,0.99,1e-05,1.91568]
[1779340860771,56.95,77869.73,0.0,0.99,1e-05,1.91568]
[1779340861308,56.95,77869.88,0.0,0.99,1e-05,1.91556]
[1779340867350,56.96,77869.9,0.0,0.99,1e-05,1.91573]
[1779340868504,56.96,77869.9,0.0,0.99,1e-05,1.91573]
[1779340868606,56.96,77860.82,0.0,0.98994,1e-05,1.92544]
[1779340870374,56.96,77857.71,0.0,0.98992,1e-05,1.92879]
[1779340871378,56.96,77852.53,0.0,0.98989,1e-05,1.93435]
[1779340873820,56.96,77850.94,0.0,0.98988,1e-05,1.93605]
[1779340874021,56.96,77850.94,0.0,0.98988,1e-05,1.93605]
[1779340874399,56.96,77850.69,0.0,0.98987,1e-05,1.93631]
[1779340880444,56.96,77849.88,0.0,0.98987,1e-05,1.93715]
[1779340885480,56.96,77849.7,0.0,0.98987,1e-05,1.9373]
[1779340890515,56.96,77849.55,0.0,0.98987,1e-05,1.93742]
[1779340895550,56.96,77847.17,0.0,0.98986,1e-05,1.93858]
[1779340902598,56.95,77846.94,0.0,0.98986,1e-05,1.93875]
[1779340908641,56.95,77846.63,0.0,0.98986,1e-05,1.93901]
[1779340911662,56.95,77841.58,0.0,0.98982,1e-05,1.94441]
[1779340912669,56.95,77836.12,0.0,0.98979,1e-05,1.95028]
[1779340916697,56.95,77832.62,0.0,0.98977,1e-05,1.95392]
[1779340918333,56.95,77832.62,0.0,0.98977,1e-05,1.95392]
[1779340918520,56.95,77832.62,0.0,0.98977,1e-05,1.95392]
[1779340920359,56.95,77829.58,0.0,0.98975,1e-05,1.95712]
[1779340920418,56.95,77824.53,0.0,0.98971,1e-05,1.96249]
[1779340920725,56.95,77814.46,0.0,0.98964,1e-05,1.97344]
[1779340921732,56.95,77812.29,0.0,0.98963,1e-05,1.97573]
[1779340924293,56.95,77810.46,0.0,0.98962,1e-05,1.97765]
[1779340924525,56.95,77810.46,0.0,0.98962,1e-05,1.97765]
[1779340924624,56.95,77810.43,0.0,0.98962,1e-05,1.97751]
[1779340929788,56.95,77810.93,0.0,0.98963,1e-05,1.97654]
[1779340932452,56.95,77811.0,0.0,0.98963,1e-05,1.97639]
[1779340933277,56.95,77810.67,0.0,0.98963,1e-05,1.97659]
[1779340938851,56.94,77810.36,0.0,0.98963,1e-05,1.97646]
[1779340940575,56.94,77810.36,0.0,0.98963,1e-05,1.97646]
[1779340940676,56.94,77810.08,0.0,0.98963,1e-05,1.97661]
[1779340940773,56.94,77810.08,0.0,0.98963,1e-05,1.97661]
[1779340946910,56.94,77807.46,0.0,0.98961,1e-05,1.979]
[1779340951366,56.94,77806.0,0.0,0.9896,1e-05,1.98029]
[1779340951487,56.94,77806.0,0.0,0.9896,1e-05,1.98029]
[1779340951572,56.94,77806.08,0.0,0.98961,1e-05,1.97875]
[1779340953277,56.94,77803.71,0.0,0.98959,1e-05,1.98134]
[1779340958995,56.94,77802.67,0.0,0.98959,1e-05,1.98193]
[1779340964030,56.93,77802.48,0.0,0.98959,1e-05,1.98175]
[1779340969065,56.93,77801.71,0.0,0.98959,1e-05,1.98221]
[1779340974100,56.93,77806.54,0.0,0.98962,1e-05,1.97653]
[1779340975160,56.93,77806.54,0.0,0.98962,1e-05,1.97653]
[1779340975278,56.93,77806.54,0.0,0.98962,1e-05,1.97653]
[1779340975372,56.93,77806.79,0.0,0.98963,1e-05,1.97613]
[1779340976159,56.93,77806.79,0.0,0.98963,1e-05,1.97613]
[1779340976272,56.93,77806.79,0.0,0.98963,1e-05,1.97613]
[1779340982156,56.93,77810.81,0.0,0.98966,1e-05,1.97136]
[1779340982824,56.93,77810.81,0.0,0.98966,1e-05,1.97136]
[1779340983026,56.93,77810.81,0.0,0.98966,1e-05,1.97136]
[1779340983163,56.93,77810.87,0.0,0.98966,1e-05,1.97124]
[1779340983965,56.93,77810.87,0.0,0.98966,1e-05,1.97124]
[1779340984020,56.93,77810.87,0.0,0.98966,1e-05,1.97124]
[1779340988198,56.92,77817.38,0.0,0.9897,1e-05,1.96388]
[1779340990448,56.92,77818.27,0.0,0.98971,1e-05,1.96281]
[1779340990526,56.92,77818.27,0.0,0.98971,1e-05,1.96281]
[1779340990599,56.92,77818.27,0.0,0.98971,1e-05,1.96277]
[1779340991317,56.92,77818.27,0.0,0.98971,1e-05,1.96277]
[1779340991523,56.92,77818.27,0.0,0.98971,1e-05,1.96277]
[1779340998268,56.92,77815.72,0.0,0.98969,1e-05,1.9652]
[1779341000292,56.92,77815.36,0.0,0.98969,1e-05,1.96555]
[1779341000527,56.92,77815.36,0.0,0.98969,1e-05,1.96555]
[1779341000623,56.92,77815.61,0.0,0.98969,1e-05,1.96523]
[1779341001287,56.92,77815.61,0.0,0.98969,1e-05,1.96523]
[1779341001520,56.92,77815.61,0.0,0.98969,1e-05,1.96523]
[1779341007331,56.92,77814.87,0.0,0.98969,1e-05,1.96568]
[1779341008235,56.92,77814.87,0.0,0.98969,1e-05,1.96568]
[1779341008273,56.92,77814.87,0.0,0.98969,1e-05,1.96568]
[1779341008337,56.92,77814.68,0.0,0.98969,1e-05,1.96584]
[1779341009315,56.92,77814.68,0.0,0.98969,1e-05,1.96584]
[1779341009519,56.92,77814.68,0.0,0.98969,1e-05,1.96584]
[1779341015387,56.92,77815.41,0.0,0.9897,1e-05,1.96335]
[1779341022436,56.92,77815.24,0.0,0.9897,1e-05,1.96321]
[1779341027471,56.91,77815.15,0.0,0.9897,1e-05,1.96308]
[1779341029275,56.91,77815.6,0.0,0.98971,1e-05,1.96254]
[1779341029523,56.91,77815.6,0.0,0.98971,1e-05,1.96254]
[1779341029558,56.91,77815.6,0.0,0.98971,1e-05,1.96254]
[1779341029769,56.91,77815.6,0.0,0.98971,1e-05,1.96254]
[1779341029614,56.91,77815.46,0.0,0.98971,1e-05,1.96265]
[1779341036534,56.91,77815.28,0.0,0.98971,1e-05,1.96252]
[1779341040457,56.91,77814.59,0.0,0.9897,1e-05,1.96313]
[1779341040529,56.91,77814.59,0.0,0.9897,1e-05,1.96313]
[1779341040609,56.91,77814.59,0.0,0.9897,1e-05,1.96309]
[1779341041110,56.91,77814.59,0.0,0.9897,1e-05,1.96309]
[1779341041278,56.91,77814.59,0.0,0.9897,1e-05,1.96309]
[1779341047611,56.91,77814.67,0.0,0.98971,1e-05,1.96267]
[1779341050099,56.91,77815.14,0.0,0.98971,1e-05,1.96212]
[1779341050273,56.91,77815.14,0.0,0.98971,1e-05,1.96212]
[1779341050632,56.91,77815.21,0.0,0.98971,1e-05,1.96195]
[1779341050856,56.91,77815.21,0.0,0.98971,1e-05,1.96195]
[1779341051021,56.91,77815.21,0.0,0.98971,1e-05,1.96195]
[1779341056674,56.91,77815.7,0.0,0.98972,1e-05,1.96115]
[1779341060199,56.91,77815.41,0.0,0.98972,1e-05,1.96134]
[1779341060269,56.91,77815.41,0.0,0.98972,1e-05,1.96134]
[1779341060702,56.91,77815.51,0.0,0.98972,1e-05,1.96119]
[1779341061074,56.91,77815.51,0.0,0.98972,1e-05,1.96119]
[1779341061282,56.91,77815.51,0.0,0.98972,1e-05,1.96119]
[1779341066744,56.9,77816.36,0.0,0.98972,1e-05,1.96001]
[1779341069920,56.9,77817.09,0.0,0.98973,1e-05,1.95914]
[1779341070023,56.9,77817.09,0.0,0.98973,1e-05,1.95914]
[1779341070794,56.9,77817.09,0.0,0.98973,1e-05,1.95914]
[1779341070772,56.9,77817.04,0.0,0.98973,1e-05,1.95911]
[1779341071025,56.9,77817.04,0.0,0.98973,1e-05,1.95911]
[1779341076815,56.9,77818.45,0.0,0.98975,1e-05,1.95599]
[1779341079168,56.9,77818.5,0.0,0.98975,1e-05,1.9559]
[1779341079281,56.9,77818.5,0.0,0.98975,1e-05,1.9559]
[1779341082980,56.9,77818.5,0.0,0.98975,1e-05,1.95583]
[1779341083018,56.9,77818.5,0.0,0.98975,1e-05,1.95583]
[1779341083081,56.9,77818.72,0.0,0.98975,1e-05,1.95549]
[1779341088899,56.9,77817.79,0.0,0.98974,1e-05,1.95629]
[1779341091172,56.9,77818.51,0.0,0.98975,1e-05,1.95548]
[1779341091279,56.9,77818.51,0.0,0.98975,1e-05,1.95548]
[1779341096955,56.9,77823.91,0.0,0.98979,1e-05,1.94939]
[1779341097878,56.9,77823.91,0.0,0.98979,1e-05,1.94939]
[1779341098019,56.9,77823.91,0.0,0.98979,1e-05,1.94939]
[1779341098671,56.9,77824.98,0.0,0.98979,1e-05,1.94818]
[1779341099605,56.9,77824.98,0.0,0.98979,1e-05,1.94818]
[1779341099771,56.9,77824.98,0.0,0.98979,1e-05,1.94818]
[1779341111054,56.9,77826.65,0.0,0.98981,1e-05,1.94614]
[1779341113840,56.9,77826.63,0.0,0.98981,1e-05,1.94614]
[1779341114022,56.9,77826.63,0.0,0.98981,1e-05,1.94614]
[1779341114852,56.9,77826.63,0.0,0.98981,1e-05,1.94614]
[1779341114075,56.9,77826.75,0.0,0.98981,1e-05,1.94596]
[1779341115022,56.9,77826.75,0.0,0.98981,1e-05,1.94596]
[1779341120117,56.9,77826.47,0.0,0.98981,1e-05,1.94614]
[1779341123560,56.9,77826.61,0.0,0.98981,1e-05,1.94594]
[1779341123774,56.9,77826.61,0.0,0.98981,1e-05,1.94594]
[1779341130267,56.9,77826.72,0.0,0.98981,1e-05,1.94576]
[1779341133384,56.89,77826.69,0.0,0.98982,1e-05,1.94427]
[1779341133522,56.89,77826.69,0.0,0.98982,1e-05,1.94427]
[1779341133605,56.89,77826.69,0.0,0.98982,1e-05,1.94423]
[1779341136832,56.89,77826.69,0.0,0.98982,1e-05,1.94423]
[1779341137021,56.89,77826.63,0.0,0.98982,1e-05,1.94424]
[1779341137236,56.89,77823.09,0.0,0.98979,1e-05,1.94806]
[1779341142271,56.89,77822.15,0.0,0.98979,1e-05,1.94894]
[1779341147306,56.89,77822.63,0.0,0.98979,1e-05,1.94828]
[1779341151685,56.89,77822.36,0.0,0.98979,1e-05,1.94849]
[1779341151773,56.89,77822.36,0.0,0.98979,1e-05,1.94849]
[1779341151786,56.89,77822.53,0.0,0.98979,1e-05,1.94825]
[1779341152870,56.89,77822.53,0.0,0.98979,1e-05,1.94825]
[1779341153023,56.89,77822.53,0.0,0.98979,1e-05,1.94825]
[1779341158383,56.89,77822.24,0.0,0.98979,1e-05,1.94838]
[1779341163417,56.89,77821.99,0.0,0.98979,1e-05,1.94852]
[1779341168453,56.89,77818.24,0.0,0.98977,1e-05,1.95243]
[1779341169842,56.89,77818.24,0.0,0.98977,1e-05,1.95243]
[1779341170022,56.89,77819.14,0.0,0.98977,1e-05,1.95142]
[1779341170744,56.89,77819.14,0.0,0.98977,1e-05,1.95142]
[1779341170774,56.89,77819.14,0.0,0.98977,1e-05,1.95142]
[1779341170801,56.89,77818.41,0.0,0.98977,1e-05,1.95218]
[1779341173498,56.89,77814.65,0.0,0.98974,1e-05,1.95615]
[1779341174662,56.89,77814.65,0.0,0.98974,1e-05,1.95615]
[1779341174771,56.89,77814.65,0.0,0.98974,1e-05,1.95615]
[1779341174872,56.89,77810.05,0.0,0.98971,1e-05,1.9611]
[1779341175512,56.89,77806.49,0.0,0.98969,1e-05,1.96492]
[1779341176519,56.89,77801.07,0.0,0.98965,1e-05,1.97077]
[1779341180055,56.89,77803.52,0.0,0.98967,1e-05,1.9679]
[1779341180273,56.89,77803.52,0.0,0.98967,1e-05,1.9679]
[1779341185582,56.88,77803.09,0.0,0.98967,1e-05,1.96798]
[1779341186397,56.88,77803.09,0.0,0.98967,1e-05,1.96798]
[1779341186527,56.88,77803.09,0.0,0.98967,1e-05,1.96798]
[1779341186589,56.88,77803.75,0.0,0.98968,1e-05,1.9672]
[1779341187119,56.88,77803.75,0.0,0.98968,1e-05,1.9672]
[1779341187279,56.88,77803.75,0.0,0.98968,1e-05,1.9672]
[1779341192631,56.88,77803.28,0.0,0.98968,1e-05,1.96594]
[1779341194020,56.88,77802.39,0.0,0.98968,1e-05,1.96685]
[1779341194275,56.88,77802.39,0.0,0.98968,1e-05,1.96685]
[1779341194644,56.88,77800.29,0.0,0.98966,1e-05,1.96907]
[1779341195160,56.88,77800.29,0.0,0.98966,1e-05,1.96907]
[1779341195278,56.88,77800.29,0.0,0.98966,1e-05,1.96907]
[1779341200687,56.88,77799.65,0.0,0.98966,1e-05,1.96934]
[1779341201655,56.88,77799.65,0.0,0.98966,1e-05,1.96934]
[1779341201772,56.88,77799.65,0.0,0.98966,1e-05,1.96934]
[1779341201785,56.88,77800.19,0.0,0.98966,1e-05,1.96867]
[1779341203009,56.88,77800.43,0.0,0.98967,1e-05,1.96834]
[1779341203027,56.88,77800.43,0.0,0.98967,1e-05,1.96834]
[1779341208743,56.88,77800.66,0.0,0.98967,1e-05,1.96767]
[1779341209740,56.88,77800.66,0.0,0.98967,1e-05,1.96767]
[1779341209775,56.88,77800.66,0.0,0.98967,1e-05,1.96767]
[1779341211180,56.87,77800.49,0.0,0.98967,1e-05,1.96772]
[1779341211272,56.87,77800.49,0.0,0.98967,1e-05,1.96772]
[1779341211764,56.87,77801.02,0.0,0.98967,1e-05,1.96707]
[1779341216800,56.87,77800.93,0.0,0.98968,1e-05,1.96683]
[1779341221835,56.87,77801.07,0.0,0.98968,1e-05,1.96634]
[1779341227876,56.87,77800.87,0.0,0.98968,1e-05,1.96617]
[1779341228133,56.87,77800.87,0.0,0.98968,1e-05,1.96617]
[1779341228275,56.87,77800.87,0.0,0.98968,1e-05,1.96617]
[1779341233922,56.87,77802.57,0.0,0.98969,1e-05,1.96394]
[1779341240971,56.86,77801.81,0.0,0.98969,1e-05,1.96435]
[1779341246006,56.86,77801.68,0.0,0.98969,1e-05,1.96419]
[1779341251798,56.86,77801.6,0.0,0.98969,1e-05,1.96416]
[1779341251899,56.86,77801.3,0.0,0.9897,1e-05,1.96289]
[1779341252020,56.86,77801.3,0.0,0.9897,1e-05,1.96289]
[1779341252906,56.86,77801.3,0.0,0.9897,1e-05,1.96289]
[1779341253008,56.86,77801.53,0.0,0.9897,1e-05,1.96258]
[1779341253024,56.86,77801.53,0.0,0.9897,1e-05,1.96258]
[1779341258930,56.86,77801.29,0.0,0.9897,1e-05,1.96279]
[1779341259028,56.86,77801.68,0.0,0.9897,1e-05,1.96214]
[1779341262266,56.86,77803.24,0.0,0.98971,1e-05,1.96028]
[1779341262520,56.86,77803.24,0.0,0.98971,1e-05,1.96028]
[1779341262590,56.86,77803.86,0.0,0.98972,1e-05,1.95951]
[1779341268160,56.86,77803.71,0.0,0.98972,1e-05,1.95942]
[1779341271809,56.85,77803.89,0.0,0.98972,1e-05,1.95913]
[1779341272026,56.85,77803.89,0.0,0.98972,1e-05,1.95913]
[1779341277224,56.85,77803.72,0.0,0.98972,1e-05,1.95897]
[1779341283265,56.85,77803.3,0.0,0.98972,1e-05,1.95913]
[1779341288300,56.85,77803.56,0.0,0.98972,1e-05,1.9586]
[1779341289955,56.85,77803.56,0.0,0.98972,1e-05,1.9586]
[1779341290019,56.85,77803.56,0.0,0.98972,1e-05,1.9586]
[1779341290314,56.85,77803.77,0.0,0.98973,1e-05,1.95828]
[1779341291442,56.85,77803.77,0.0,0.98973,1e-05,1.95828]
[1779341291523,56.85,77803.77,0.0,0.98973,1e-05,1.95828]
[1779341294909,56.85,77804.67,0.0,0.98973,1e-05,1.95716]
[1779341295019,56.85,77804.67,0.0,0.98973,1e-05,1.95716]
[1779341294918,56.85,77804.6,0.0,0.98973,1e-05,1.95714]
[1779341295349,56.85,77804.1,0.0,0.98973,1e-05,1.95768]
[1779341300384,56.85,77804.0,0.0,0.98973,1e-05,1.95756]
[1779341305669,56.85,77804.1,0.0,0.98973,1e-05,1.95728]
[1779341305772,56.85,77804.1,0.0,0.98973,1e-05,1.95728]
[1779341307433,56.85,77801.04,0.0,0.98971,1e-05,1.96047]
[1779341315132,56.84,77801.19,0.0,0.98971,1e-05,1.96021]
[1779341316709,56.84,77800.68,0.0,0.98972,1e-05,1.9591]
[1779341316774,56.84,77800.68,0.0,0.98972,1e-05,1.9591]
[1779341317277,56.84,77801.5,0.0,0.98973,1e-05,1.95811]
[1779341317503,56.84,77800.85,0.0,0.98972,1e-05,1.95882]
[1779341323545,56.84,77800.72,0.0,0.98972,1e-05,1.95863]
[1779341325930,56.84,77800.7,0.0,0.98972,1e-05,1.95861]
[1779341326023,56.84,77800.7,0.0,0.98972,1e-05,1.95861]
[1779341331601,56.84,77800.67,0.0,0.98972,1e-05,1.95832]
[1779341337064,56.84,77799.85,0.0,0.98972,1e-05,1.95903]
[1779341337277,56.84,77799.47,0.0,0.98972,1e-05,1.9594]
[1779341342292,56.84,77800.39,0.0,0.98973,1e-05,1.95816]
[1779341344216,56.84,77801.66,0.0,0.98973,1e-05,1.9567]
[1779341344270,56.84,77801.66,0.0,0.98973,1e-05,1.9567]
[1779341345269,56.84,77802.44,0.0,0.98974,1e-05,1.95581]
[1779341345700,56.84,77803.18,0.0,0.98975,1e-05,1.95497]
[1779341350735,56.83,77802.94,0.0,0.98974,1e-05,1.95503]
[1779341356011,56.83,77803.07,0.0,0.98975,1e-05,1.95474]
[1779341356021,56.83,77803.07,0.0,0.98975,1e-05,1.95474]
[1779341357784,56.83,77807.01,0.0,0.98977,1e-05,1.95035]
[1779341362819,56.83,77809.08,0.0,0.98979,1e-05,1.94797]
[1779341367853,56.83,77808.84,0.0,0.98979,1e-05,1.94808]
[1779341370534,56.83,77806.71,0.0,0.98977,1e-05,1.95033]
[1779341370776,56.83,77806.71,0.0,0.98977,1e-05,1.95033]
[1779341371397,56.83,77805.48,0.0,0.98977,1e-05,1.95163]
[1779341371523,56.83,77805.48,0.0,0.98977,1e-05,1.95163]
[1779341371882,56.83,77805.47,0.0,0.98977,1e-05,1.95024]
[1779341377925,56.83,77804.72,0.0,0.98977,1e-05,1.95084]
[1779341379071,56.83,77804.72,0.0,0.98977,1e-05,1.95084]
[1779341379275,56.83,77804.72,0.0,0.98977,1e-05,1.9508]
[1779341385747,56.83,77804.74,0.0,0.98977,1e-05,1.95061]
[1779341391019,56.83,77802.8,0.0,0.98976,1e-05,1.95245]
[1779341392230,56.83,77802.36,0.0,0.98976,1e-05,1.95289]
[1779341392269,56.83,77802.36,0.0,0.98976,1e-05,1.95289]
[1779341393142,56.83,77802.36,0.0,0.98976,1e-05,1.95289]
[1779341393275,56.83,77802.36,0.0,0.98976,1e-05,1.95289]
[1779341393350,56.83,77802.36,0.0,0.98976,1e-05,1.95285]
[1779341398289,56.82,77801.9,0.0,0.98975,1e-05,1.95315]
[1779341398523,56.82,77801.9,0.0,0.98975,1e-05,1.95315]
[1779341402920,56.82,77800.9,0.0,0.98975,1e-05,1.95408]
[1779341403020,56.82,77800.9,0.0,0.98975,1e-05,1.95408]
[1779341403103,56.82,77796.82,0.0,0.98972,1e-05,1.95848]
[1779341403618,56.82,77796.82,0.0,0.98972,1e-05,1.95848]
[1779341403779,56.82,77796.82,0.0,0.98972,1e-05,1.95848]
[1779341404109,56.82,77796.08,0.0,0.98972,1e-05,1.95923]
[1779341406430,56.82,77792.51,0.0,0.98969,1e-05,1.96302]
[1779341406521,56.82,77792.51,0.0,0.98969,1e-05,1.96302]
[1779341412166,56.82,77793.35,0.0,0.9897,1e-05,1.96178]
[1779341413585,56.82,77793.35,0.0,0.9897,1e-05,1.96178]
[1779341413769,56.82,77793.35,0.0,0.9897,1e-05,1.96178]
[1779341415361,56.82,77792.66,0.0,0.9897,1e-05,1.96243]
[1779341415520,56.82,77792.66,0.0,0.9897,1e-05,1.96243]
[1779341415580,56.82,77792.59,0.0,0.9897,1e-05,1.96246]
[1779341421791,56.82,77791.75,0.0,0.98969,1e-05,1.96313]
[1779341422021,56.82,77791.75,0.0,0.98969,1e-05,1.96313]
[1779341422113,56.82,77784.31,0.0,0.98964,1e-05,1.97113]
[1779341427792,56.82,77781.85,0.0,0.98963,1e-05,1.97354]
[1779341428020,56.82,77781.85,0.0,0.98963,1e-05,1.97354]
[1779341428121,56.82,77781.9,0.0,0.98963,1e-05,1.97335]
[1779341434320,56.81,77783.35,0.0,0.98965,1e-05,1.97004]
[1779341439356,56.81,77783.35,0.0,0.98965,1e-05,1.96978]
[1779341444391,56.81,77783.35,0.0,0.98965,1e-05,1.96953]
[1779341449426,56.81,77781.6,0.0,0.98964,1e-05,1.97119]
[1779341454461,56.81,77785.89,0.0,0.98967,1e-05,1.96627]
[1779341456079,56.81,77785.89,0.0,0.98967,1e-05,1.96627]
[1779341456273,56.81,77786.4,0.0,0.98968,1e-05,1.96563]
[1779341460509,56.81,77791.64,0.0,0.98971,1e-05,1.9598]
[1779341461858,56.81,77791.64,0.0,0.98971,1e-05,1.9598]
[1779341462022,56.81,77791.64,0.0,0.98971,1e-05,1.9598]
[1779341462527,56.81,77782.26,0.0,0.98965,1e-05,1.96997]
[1779341463674,56.81,77782.26,0.0,0.98965,1e-05,1.96997]
[1779341463773,56.81,77782.26,0.0,0.98965,1e-05,1.96997]
[1779341463816,56.81,77780.91,0.0,0.98964,1e-05,1.97135]
[1779341468461,56.81,77779.67,0.0,0.98963,1e-05,1.97256]
[1779341468522,56.81,77779.67,0.0,0.98963,1e-05,1.97256]
[1779341473994,56.8,77782.41,0.0,0.98965,1e-05,1.96934]
[1779341474942,56.8,77782.81,0.0,0.98966,1e-05,1.96883]
[1779341475026,56.8,77782.81,0.0,0.98966,1e-05,1.96883]
[1779341475039,56.8,77783.13,0.0,0.98966,1e-05,1.96844]
[1779341480653,56.8,77784.95,0.0,0.98967,1e-05,1.96627]
[1779341481660,56.8,77789.74,0.0,0.9897,1e-05,1.96102]
[1779341486695,56.8,77791.16,0.0,0.98971,1e-05,1.95936]
[1779341492737,56.8,77790.36,0.0,0.98972,1e-05,1.9587]
[1779341494751,56.8,77794.18,0.0,0.98974,1e-05,1.9545]
[1779341499787,56.8,77795.95,0.0,0.98975,1e-05,1.9525]
[1779341504822,56.8,77796.76,0.0,0.98976,1e-05,1.95154]
[1779341508850,56.8,77809.14,0.0,0.98984,1e-05,1.93808]
[1779341509969,56.8,77809.14,0.0,0.98984,1e-05,1.93808]
[1779341510058,56.8,77811.9,0.0,0.98986,1e-05,1.93511]
[1779341511020,56.8,77811.9,0.0,0.98986,1e-05,1.93511]
[1779341516906,56.8,77808.16,0.0,0.98984,1e-05,1.93921]
[1779341517441,56.8,77808.16,0.0,0.98984,1e-05,1.93921]
[1779341517526,56.8,77808.16,0.0,0.98984,1e-05,1.93921]
[1779341517913,56.8,77808.64,0.0,0.98984,1e-05,1.9387]
[1779341523228,56.8,77810.04,0.0,0.98985,1e-05,1.9372]
[1779341523272,56.8,77810.04,0.0,0.98985,1e-05,1.9372]
[1779341524377,56.8,77809.52,0.0,0.98985,1e-05,1.93777]
[1779341524521,56.8,77809.52,0.0,0.98985,1e-05,1.93777]
[1779341524963,56.8,77809.93,0.0,0.98985,1e-05,1.93733]
[1779341529999,56.8,77813.4,0.0,0.98987,1e-05,1.93361]
[1779341531145,56.8,77813.4,0.0,0.98987,1e-05,1.93361]
[1779341531275,56.8,77813.4,0.0,0.98987,1e-05,1.93361]
[1779341537049,56.8,77813.98,0.0,0.98987,1e-05,1.93305]
[1779341543091,56.8,77813.78,0.0,0.98987,1e-05,1.93331]
[1779341548126,56.8,77810.64,0.0,0.98985,1e-05,1.93672]
[1779341549352,56.8,77810.6,0.0,0.98985,1e-05,1.93676]
[1779341549535,56.8,77810.6,0.0,0.98985,1e-05,1.93676]
[1779341549834,56.8,77810.6,0.0,0.98985,1e-05,1.93676]
[1779341550023,56.8,77810.6,0.0,0.98985,1e-05,1.93676]
[1779341550122,56.8,77810.6,0.0,0.98985,1e-05,1.93676]
[1779341553161,56.8,77805.38,0.0,0.98982,1e-05,1.94103]
[1779341554168,56.8,77799.06,0.0,0.98978,1e-05,1.94786]
[1779341554392,56.8,77799.06,0.0,0.98978,1e-05,1.94786]
[1779341554525,56.8,77799.06,0.0,0.98978,1e-05,1.94786]
[1779341554771,56.8,77799.06,0.0,0.98978,1e-05,1.94786]
[1779341555020,56.8,77799.06,0.0,0.98978,1e-05,1.94786]
[1779341555175,56.8,77798.99,0.0,0.98978,1e-05,1.94791]
[1779341559203,56.8,77803.43,0.0,0.98981,1e-05,1.94304]
[1779341560247,56.8,77803.43,0.0,0.98981,1e-05,1.94304]
[1779341560273,56.8,77803.43,0.0,0.98981,1e-05,1.94304]
[1779341560307,56.8,77804.4,0.0,0.98982,1e-05,1.94198]
[1779341560447,56.8,77804.4,0.0,0.98982,1e-05,1.94198]
[1779341560527,56.8,77804.4,0.0,0.98982,1e-05,1.94198]
[1779341565833,56.8,77804.56,0.0,0.98982,1e-05,1.94179]
[1779341566025,56.8,77804.56,0.0,0.98982,1e-05,1.94179]
[1779341566107,56.8,77804.56,0.0,0.98982,1e-05,1.94179]
[1779341566273,56.8,77804.56,0.0,0.98982,1e-05,1.94179]
[1779341566252,56.8,77804.9,0.0,0.98982,1e-05,1.9414]
[1779341575316,56.8,77806.42,0.0,0.98983,1e-05,1.93973]
[1779341579591,56.8,77806.64,0.0,0.98983,1e-05,1.93949]
[1779341579774,56.8,77806.64,0.0,0.98983,1e-05,1.93949]
[1779341579874,56.8,77809.17,0.0,0.98985,1e-05,1.93676]
[1779341580867,56.8,77809.17,0.0,0.98985,1e-05,1.93676]
[1779341581019,56.8,77809.17,0.0,0.98985,1e-05,1.93676]
[1779341584379,56.8,77818.52,0.0,0.98991,1e-05,1.92673]
[1779341585851,56.8,77818.52,0.0,0.98991,1e-05,1.92673]
[1779341586024,56.8,77818.52,0.0,0.98991,1e-05,1.92673]
[1779341586182,56.8,77818.52,0.0,0.98991,1e-05,1.92673]
[1779341586273,56.8,77818.52,0.0,0.98991,1e-05,1.92673]
[1779341586231,56.8,77820.71,0.0,0.98993,1e-05,1.92443]
[1779341589400,56.8,77822.2,0.0,0.98994,1e-05,1.92288]
[1779341589523,56.8,77822.2,0.0,0.98994,1e-05,1.92288]
[1779341589621,56.8,77824.32,0.0,0.98995,1e-05,1.92064]
[1779341591907,56.8,77824.36,0.0,0.98995,1e-05,1.92063]
[1779341592026,56.8,77824.36,0.0,0.98995,1e-05,1.92063]
[1779341595502,56.8,77827.04,0.0,0.98997,1e-05,1.91789]
[1779341595525,56.8,77827.04,0.0,0.98997,1e-05,1.91789]
[1779341595843,56.8,77827.04,0.0,0.98997,1e-05,1.91789]
[1779341596025,56.8,77827.04,0.0,0.98997,1e-05,1.91789]
[1779341596064,56.8,77828.97,0.0,0.98998,1e-05,1.9159]
[1779341597470,56.8,77832.16,0.0,0.99,1e-05,1.91253]
[1779341602505,56.8,77836.0,0.0,0.99002,1e-05,1.90865]
[1779341603606,56.8,77836.0,0.0,0.99002,1e-05,1.90865]
[1779341603775,56.8,77836.0,0.0,0.99002,1e-05,1.90865]
[1779341604059,56.8,77836.0,0.0,0.99002,1e-05,1.90865]
[1779341604274,56.8,77836.0,0.0,0.99002,1e-05,1.90865]
[1779341604316,56.8,77836.17,0.0,0.99002,1e-05,1.90856]
[1779341609953,56.81,77837.1,0.0,0.99003,1e-05,1.90777]
[1779341610023,56.81,77837.1,0.0,0.99003,1e-05,1.90777]
[1779341610047,56.81,77837.1,0.0,0.99003,1e-05,1.90777]
[1779341610270,56.81,77837.1,0.0,0.99003,1e-05,1.90777]
[1779341610332,56.81,77836.97,0.0,0.99003,1e-05,1.90801]
[1779341615596,56.81,77837.18,0.0,0.99003,1e-05,1.90671]
[1779341617130,56.81,77837.18,0.0,0.99003,1e-05,1.90671]
[1779341617276,56.81,77837.18,0.0,0.99003,1e-05,1.90671]
[1779341617291,56.81,77837.5,0.0,0.99003,1e-05,1.90648]
[1779341617823,56.81,77837.5,0.0,0.99003,1e-05,1.90648]
[1779341618024,56.81,77837.5,0.0,0.99003,1e-05,1.90648]
[1779341628687,56.81,77837.1,0.0,0.99003,1e-05,1.90751]
[1779341632036,56.81,77837.33,0.0,0.99003,1e-05,1.90739]
[1779341632274,56.81,77837.33,0.0,0.99003,1e-05,1.90739]
[1779341632311,56.81,77837.86,0.0,0.99003,1e-05,1.90694]
[1779341632564,56.81,77837.86,0.0,0.99003,1e-05,1.90694]
[1779341632772,56.81,77837.86,0.0,0.99003,1e-05,1.90694]
[1779341638757,56.81,77837.98,0.0,0.99003,1e-05,1.90717]
[1779341639670,56.81,77837.98,0.0,0.99003,1e-05,1.90717]
[1779341639778,56.81,77837.98,0.0,0.99003,1e-05,1.90717]
[1779341640113,56.81,77837.98,0.0,0.99003,1e-05,1.90717]
[1779341640273,56.81,77837.98,0.0,0.99003,1e-05,1.90717]
[1779341640372,56.82,77836.85,0.0,0.99002,1e-05,1.9085]
[1779341641779,56.82,77831.98,0.0,0.98999,1e-05,1.91375]
[1779341646956,56.82,77830.95,0.0,0.98998,1e-05,1.91504]
[1779341647037,56.82,77830.95,0.0,0.98998,1e-05,1.91504]
[1779341647134,56.82,77830.97,0.0,0.98998,1e-05,1.91511]
[1779341647453,56.82,77830.97,0.0,0.98998,1e-05,1.91511]
[1779341647524,56.82,77830.97,0.0,0.98998,1e-05,1.91511]
[1779341656885,56.82,77833.01,0.0,0.98999,1e-05,1.91332]
[1779341659770,56.82,77831.81,0.0,0.98998,1e-05,1.91474]
[1779341660023,56.82,77831.81,0.0,0.98998,1e-05,1.91474]
[1779341660299,56.82,77831.81,0.0,0.98998,1e-05,1.91474]
[1779341660373,56.82,77831.2,0.0,0.98998,1e-05,1.91543]
[1779341660526,56.82,77831.2,0.0,0.98998,1e-05,1.91543]
[1779341661920,56.82,77826.98,0.0,0.98995,1e-05,1.92002]
[1779341663453,56.82,77827.11,0.0,0.98995,1e-05,1.91991]
[1779341663522,56.82,77827.11,0.0,0.98995,1e-05,1.91991]
[1779341668969,56.82,77827.0,0.0,0.98995,1e-05,1.92021]
[1779341669898,56.82,77827.0,0.0,0.98995,1e-05,1.92021]
[1779341670033,56.82,77827.0,0.0,0.98995,1e-05,1.92021]
[1779341670411,56.82,77827.0,0.0,0.98995,1e-05,1.92021]
[1779341670123,56.82,77827.0,0.0,0.98995,1e-05,1.92023]
[1779341670523,56.82,77827.0,0.0,0.98995,1e-05,1.92023]
[1779341676017,56.82,77826.89,0.0,0.98996,1e-05,1.91916]
[1779341682060,56.82,77827.1,0.0,0.98996,1e-05,1.91908]
[1779341687095,56.82,77827.34,0.0,0.98996,1e-05,1.91894]
[1779341692130,56.83,77826.14,0.0,0.98995,1e-05,1.92033]
[1779341692835,56.83,77826.14,0.0,0.98995,1e-05,1.92033]
[1779341693022,56.83,77826.14,0.0,0.98995,1e-05,1.92033]
[1779341693456,56.83,77826.14,0.0,0.98995,1e-05,1.92033]
[1779341693137,56.83,77826.53,0.0,0.98995,1e-05,1.91993]
[1779341693522,56.83,77826.53,0.0,0.98995,1e-05,1.91993]
[1779341697277,56.83,77826.2,0.0,0.98995,1e-05,1.92034]
[1779341697521,56.83,77827.36,0.0,0.98996,1e-05,1.91912]
[1779341700097,56.83,77827.02,0.0,0.98995,1e-05,1.91952]
[1779341700271,56.83,77827.02,0.0,0.98995,1e-05,1.91952]
[1779341700371,56.83,77826.69,0.0,0.98995,1e-05,1.91989]
[1779341702430,56.83,77826.58,0.0,0.98995,1e-05,1.92002]
[1779341702524,56.83,77824.43,0.0,0.98994,1e-05,1.92234]
[1779341708241,56.83,77823.06,0.0,0.98993,1e-05,1.92387]
[1779341713277,56.83,77820.11,0.0,0.98991,1e-05,1.92708]
[1779341714872,56.83,77818.54,0.0,0.9899,1e-05,1.92877]
[1779341715038,56.83,77818.54,0.0,0.9899,1e-05,1.92877]
[1779341715291,56.83,77818.8,0.0,0.9899,1e-05,1.92849]
[1779341715518,56.83,77818.8,0.0,0.9899,1e-05,1.92849]
[1779341715777,56.83,77818.8,0.0,0.9899,1e-05,1.92849]
[1779341722340,56.83,77818.11,0.0,0.98989,1e-05,1.92924]
[1779341723347,56.83,77811.49,0.0,0.98985,1e-05,1.93637]
[1779341724262,56.83,77811.49,0.0,0.98985,1e-05,1.93637]
[1779341724270,56.83,77811.49,0.0,0.98985,1e-05,1.93637]
[1779341724354,56.83,77809.95,0.0,0.98984,1e-05,1.93802]
[1779341725042,56.83,77809.95,0.0,0.98984,1e-05,1.93802]
[1779341725273,56.83,77809.95,0.0,0.98984,1e-05,1.93802]
[1779341730396,56.83,77811.82,0.0,0.98985,1e-05,1.93593]
[1779341732490,56.83,77812.32,0.0,0.98986,1e-05,1.93402]
[1779341732522,56.83,77812.9,0.0,0.98987,1e-05,1.93339]
[1779341733273,56.83,77812.9,0.0,0.98987,1e-05,1.93339]
[1779341733417,56.83,77813.85,0.0,0.98987,1e-05,1.93237]
[1779341733523,56.83,77813.85,0.0,0.98987,1e-05,1.93237]
[1779341742480,56.83,77814.25,0.0,0.98988,1e-05,1.93192]
[1779341743043,56.83,77814.25,0.0,0.98988,1e-05,1.93192]
[1779341743274,56.83,77814.25,0.0,0.98988,1e-05,1.93192]
[1779341743487,56.83,77814.21,0.0,0.98988,1e-05,1.93196]
[1779341743841,56.83,77814.21,0.0,0.98988,1e-05,1.93196]
[1779341744021,56.83,77814.21,0.0,0.98988,1e-05,1.93196]
[1779341752550,56.83,77814.65,0.0,0.98988,1e-05,1.93147]
[1779341761632,56.83,77814.72,0.0,0.98988,1e-05,1.9314]
[1779341761774,56.83,77814.72,0.0,0.98988,1e-05,1.9314]
[1779341761792,56.83,77816.07,0.0,0.98989,1e-05,1.92994]
[1779341762738,56.83,77816.07,0.0,0.98989,1e-05,1.92994]
[1779341762775,56.83,77816.07,0.0,0.98989,1e-05,1.92994]
[1779341765641,56.83,77813.59,0.0,0.98987,1e-05,1.93261]
[1779341770145,56.83,77814.65,0.0,0.98988,1e-05,1.93146]
[1779341770269,56.83,77814.65,0.0,0.98988,1e-05,1.93146]
[1779341770288,56.83,77815.41,0.0,0.98988,1e-05,1.93064]
[1779341771043,56.83,77815.41,0.0,0.98988,1e-05,1.93064]
[1779341771274,56.83,77815.41,0.0,0.98988,1e-05,1.93064]
[1779341776718,56.83,77816.02,0.0,0.98989,1e-05,1.92999]
[1779341782419,56.83,77816.83,0.0,0.98989,1e-05,1.92912]
[1779341782519,56.83,77816.83,0.0,0.98989,1e-05,1.92912]
[1779341782520,56.83,77816.87,0.0,0.98989,1e-05,1.92908]
[1779341783705,56.83,77817.3,0.0,0.9899,1e-05,1.92862]
[1779341783772,56.83,77817.3,0.0,0.9899,1e-05,1.92862]
[1779341783863,56.83,77819.12,0.0,0.98991,1e-05,1.92667]
[1779341790816,56.83,77818.0,0.0,0.9899,1e-05,1.92789]
[1779341792956,56.83,77818.09,0.0,0.98991,1e-05,1.92645]
[1779341793019,56.83,77818.09,0.0,0.98991,1e-05,1.92645]
[1779341793190,56.83,77817.99,0.0,0.98991,1e-05,1.92656]
[1779341794285,56.83,77817.99,0.0,0.98991,1e-05,1.92656]
[1779341794523,56.83,77817.99,0.0,0.98991,1e-05,1.92656]
[1779341797941,56.83,77816.73,0.0,0.9899,1e-05,1.92792]
[1779341799270,56.83,77816.74,0.0,0.9899,1e-05,1.92791]
[1779341799371,56.83,77817.2,0.0,0.9899,1e-05,1.92743]
[1779341806928,56.83,77817.53,0.0,0.9899,1e-05,1.92709]
[1779341811963,56.83,77817.35,0.0,0.9899,1e-05,1.9273]
[1779341815206,56.83,77817.64,0.0,0.9899,1e-05,1.927]
[1779341815277,56.83,77817.64,0.0,0.9899,1e-05,1.927]
[1779341821026,56.83,77817.38,0.0,0.9899,1e-05,1.9273]
[1779341826029,56.83,77817.78,0.0,0.98991,1e-05,1.92688]
[1779341826195,56.83,77817.78,0.0,0.98991,1e-05,1.92688]
[1779341826272,56.83,77817.78,0.0,0.98991,1e-05,1.92688]
[1779341827272,56.83,77818.46,0.0,0.98991,1e-05,1.92615]
[1779341827362,56.83,77818.45,0.0,0.98991,1e-05,1.92617]
[1779341833110,56.83,77818.32,0.0,0.98991,1e-05,1.92633]
[1779341834149,56.83,77818.32,0.0,0.98991,1e-05,1.92633]
[1779341834271,56.83,77818.32,0.0,0.98991,1e-05,1.92633]
[1779341840160,56.83,77818.3,0.0,0.98991,1e-05,1.92637]
[1779341845194,56.83,77817.05,0.0,0.9899,1e-05,1.92773]
[1779341846151,56.83,77817.05,0.0,0.9899,1e-05,1.92773]
[1779341846271,56.83,77817.05,0.0,0.9899,1e-05,1.92773]
[1779341847141,56.83,77816.9,0.0,0.9899,1e-05,1.92789]
[1779341847274,56.83,77816.9,0.0,0.9899,1e-05,1.92789]
[1779341847373,56.83,77816.44,0.0,0.9899,1e-05,1.92839]
[1779341851236,56.83,77813.35,0.0,0.98988,1e-05,1.93035]
[1779341853757,56.83,77813.1,0.0,0.98988,1e-05,1.93062]
[1779341853775,56.83,77813.1,0.0,0.98988,1e-05,1.93062]
[1779341860299,56.83,77814.54,0.0,0.98989,1e-05,1.92907]
[1779341861121,56.83,77814.54,0.0,0.98989,1e-05,1.92907]
[1779341861275,56.83,77814.54,0.0,0.98989,1e-05,1.92907]
[1779341861813,56.83,77814.56,0.0,0.98989,1e-05,1.92905]
[1779341862031,56.83,77814.56,0.0,0.98989,1e-05,1.92905]
[1779341862313,56.83,77814.71,0.0,0.98989,1e-05,1.9289]
[1779341869362,56.83,77814.69,0.0,0.98989,1e-05,1.92895]
[1779341874155,56.83,77813.56,0.0,0.98988,1e-05,1.9302]
[1779341874272,56.83,77813.56,0.0,0.98988,1e-05,1.9302]
[1779341879432,56.83,77812.84,0.0,0.98988,1e-05,1.931]
[1779341884467,56.83,77812.09,0.0,0.98987,1e-05,1.93183]
[1779341891516,56.83,77813.25,0.0,0.98988,1e-05,1.93065]
[1779341892825,56.83,77813.68,0.0,0.98988,1e-05,1.93019]
[1779341893024,56.83,77813.68,0.0,0.98988,1e-05,1.93019]
[1779341893664,56.83,77813.57,0.0,0.98988,1e-05,1.93032]
[1779341893772,56.83,77813.57,0.0,0.98988,1e-05,1.93032]
[1779341896552,56.83,77818.85,0.0,0.98992,1e-05,1.92468]
[1779341896991,56.83,77818.85,0.0,0.98992,1e-05,1.92468]
[1779341897024,56.83,77818.85,0.0,0.98992,1e-05,1.92468]
[1779341901162,56.83,77822.42,0.0,0.98994,1e-05,1.92096]
[1779341901277,56.83,77822.42,0.0,0.98994,1e-05,1.92096]
[1779341901737,56.83,77823.15,0.0,0.98995,1e-05,1.9202]
[1779341901775,56.83,77823.15,0.0,0.98995,1e-05,1.9202]
[1779341903604,56.83,77824.34,0.0,0.98995,1e-05,1.91898]
[1779341908639,56.83,77824.76,0.0,0.98995,1e-05,1.91868]
[1779341913014,56.83,77824.34,0.0,0.98996,1e-05,1.91789]
[1779341913022,56.83,77824.34,0.0,0.98996,1e-05,1.91789]
[1779341918713,56.83,77824.28,0.0,0.98996,1e-05,1.91812]
[1779341920346,56.83,77824.28,0.0,0.98996,1e-05,1.91812]
[1779341920524,56.83,77824.28,0.0,0.98996,1e-05,1.91812]
[1779341921202,56.83,77824.67,0.0,0.98996,1e-05,1.91775]
[1779341921276,56.83,77824.67,0.0,0.98996,1e-05,1.91775]
[1779341921373,56.83,77824.9,0.0,0.98996,1e-05,1.91754]
[1779341926769,56.83,77821.39,0.0,0.98994,1e-05,1.9214]
[1779341931411,56.83,77821.67,0.0,0.98994,1e-05,1.92116]
[1779341931521,56.83,77821.67,0.0,0.98994,1e-05,1.92116]
[1779341936841,56.83,77822.44,0.0,0.98994,1e-05,1.92048]
[1779341942883,56.83,77822.66,0.0,0.98994,1e-05,1.92037]
[1779341946323,56.84,77822.57,0.0,0.98994,1e-05,1.92048]
[1779341946521,56.84,77822.57,0.0,0.98994,1e-05,1.92048]
[1779341947178,56.84,77823.04,0.0,0.98994,1e-05,1.92004]
[1779341947271,56.84,77823.04,0.0,0.98994,1e-05,1.92004]
[1779341947280,56.84,77823.06,0.0,0.98994,1e-05,1.92004]
[1779341952955,56.84,77822.98,0.0,0.98994,1e-05,1.92023]
[1779341957590,56.84,77823.1,0.0,0.98994,1e-05,1.92016]
[1779341957774,56.84,77822.27,0.0,0.98994,1e-05,1.92108]
[1779341963735,56.84,77822.53,0.0,0.98994,1e-05,1.92089]
[1779341963774,56.84,77822.53,0.0,0.98994,1e-05,1.92089]
[1779341963872,56.84,77822.53,0.0,0.98994,1e-05,1.92091]
[1779341967214,56.84,77822.53,0.0,0.98994,1e-05,1.92091]
[1779341967269,56.84,77822.53,0.0,0.98994,1e-05,1.92091]
[1779341973104,56.84,77819.55,0.0,0.98993,1e-05,1.92288]
[1779341975105,56.84,77819.77,0.0,0.98993,1e-05,1.92266]
[1779341975269,56.84,77819.77,0.0,0.98993,1e-05,1.92266]
[1779341976235,56.84,77820.09,0.0,0.98993,1e-05,1.92235]
[1779341976273,56.84,77820.09,0.0,0.98993,1e-05,1.92235]
[1779341976371,56.84,77820.02,0.0,0.98993,1e-05,1.92244]
[1779341983174,56.84,77819.57,0.0,0.98993,1e-05,1.92301]
[1779341986773,56.84,77818.69,0.0,0.98992,1e-05,1.92402]
[1779341986986,56.84,77818.69,0.0,0.98992,1e-05,1.92402]
[1779341987023,56.84,77818.69,0.0,0.98992,1e-05,1.92402]
[1779341987201,56.84,77817.4,0.0,0.98991,1e-05,1.9254]
[1779341993243,56.84,77817.99,0.0,0.98991,1e-05,1.92485]
[1779341998279,56.84,77819.53,0.0,0.98992,1e-05,1.92328]
[1779342003503,56.84,77819.44,0.0,0.98992,1e-05,1.92344]
[1779342003519,56.84,77819.44,0.0,0.98992,1e-05,1.92344]
[1779342009356,56.84,77819.71,0.0,0.98992,1e-05,1.92327]
[1779342015398,56.84,77819.73,0.0,0.98992,1e-05,1.92335]
[1779342020433,56.84,77820.75,0.0,0.98993,1e-05,1.92234]
[1779342021871,56.84,77820.87,0.0,0.98993,1e-05,1.92223]
[1779342022023,56.84,77820.87,0.0,0.98993,1e-05,1.92223]
[1779342022110,56.84,77820.87,0.0,0.98993,1e-05,1.92223]
[1779342022271,56.84,77820.87,0.0,0.98993,1e-05,1.92223]
[1779342022447,56.84,77820.52,0.0,0.98993,1e-05,1.92262]
[1779342027484,56.84,77820.95,0.0,0.98993,1e-05,1.92226]
[1779342033526,56.84,77822.79,0.0,0.98995,1e-05,1.91907]
[1779342034765,56.84,77822.79,0.0,0.98995,1e-05,1.91907]
[1779342034937,56.84,77822.62,0.0,0.98995,1e-05,1.91927]
[1779342035025,56.84,77822.62,0.0,0.98995,1e-05,1.91927]
[1779342035539,56.84,77822.48,0.0,0.98995,1e-05,1.91945]
[1779342040414,56.84,77820.78,0.0,0.98993,1e-05,1.92135]
[1779342040504,56.84,77820.78,0.0,0.98993,1e-05,1.92135]
[1779342040538,56.84,77820.78,0.0,0.98993,1e-05,1.92135]
[1779342040575,56.84,77821.11,0.0,0.98994,1e-05,1.92102]
[1779342045610,56.85,77820.74,0.0,0.98993,1e-05,1.92151]
[1779342046619,56.85,77820.74,0.0,0.98993,1e-05,1.92151]
[1779342046742,56.85,77820.74,0.0,0.98993,1e-05,1.92151]
[1779342046774,56.85,77820.74,0.0,0.98993,1e-05,1.92151]
[1779342046632,56.85,77820.52,0.0,0.98993,1e-05,1.92177]
[1779342049557,56.85,77817.56,0.0,0.98991,1e-05,1.92497]
[1779342049653,56.85,77817.56,0.0,0.98991,1e-05,1.92497]
[1779342049775,56.85,77817.56,0.0,0.98991,1e-05,1.92497]
[1779342049748,56.85,77814.26,0.0,0.98989,1e-05,1.92853]
[1779342054645,56.85,77812.24,0.0,0.98988,1e-05,1.93072]
[1779342054774,56.85,77812.24,0.0,0.98988,1e-05,1.93072]
[1779342054819,56.85,77812.93,0.0,0.98988,1e-05,1.92998]
[1779342055019,56.85,77812.93,0.0,0.98988,1e-05,1.92998]
[1779342058701,56.85,77816.36,0.0,0.9899,1e-05,1.92632]
[1779342061943,56.85,77814.81,0.0,0.98989,1e-05,1.92802]
[1779342062024,56.85,77814.81,0.0,0.98989,1e-05,1.92802]
[1779342062073,56.85,77814.81,0.0,0.98989,1e-05,1.92802]
[1779342062269,56.85,77814.81,0.0,0.98989,1e-05,1.92802]
[1779342062731,56.85,77814.85,0.0,0.98989,1e-05,1.92798]
[1779342065752,56.85,77811.32,0.0,0.98987,1e-05,1.93179]
[1779342069587,56.85,77811.19,0.0,0.98987,1e-05,1.93193]
[1779342069710,56.85,77811.19,0.0,0.98987,1e-05,1.93193]
[1779342069774,56.85,77811.19,0.0,0.98987,1e-05,1.93193]
[1779342069780,56.85,77811.23,0.0,0.98987,1e-05,1.93189]
[1779342074815,56.85,77811.4,0.0,0.98987,1e-05,1.93171]
[1779342081774,56.85,77811.29,0.0,0.98987,1e-05,1.93183]
[1779342081949,56.85,77811.1,0.0,0.98987,1e-05,1.93203]
[1779342082024,56.85,77811.1,0.0,0.98987,1e-05,1.93203]
[1779342082051,56.85,77811.1,0.0,0.98987,1e-05,1.93203]
[1779342085894,56.85,77806.82,0.0,0.98984,1e-05,1.93664]
[1779342086964,56.85,77806.82,0.0,0.98984,1e-05,1.93664]
[1779342087036,56.85,77806.82,0.0,0.98984,1e-05,1.93664]
[1779342087116,56.85,77806.82,0.0,0.98984,1e-05,1.93664]
[1779342087273,56.85,77806.82,0.0,0.98984,1e-05,1.93664]
[1779342087373,56.85,77805.76,0.0,0.98983,1e-05,1.93777]
[1779342092943,56.85,77806.3,0.0,0.98984,1e-05,1.93577]
[1779342095341,56.85,77807.68,0.0,0.98985,1e-05,1.93427]
[1779342095504,56.85,77807.68,0.0,0.98985,1e-05,1.93427]
[1779342095525,56.85,77807.68,0.0,0.98985,1e-05,1.93427]
[1779342095605,56.85,77808.58,0.0,0.98986,1e-05,1.9333]
[1779342103012,56.85,77807.6,0.0,0.98985,1e-05,1.93435]
[1779342108049,56.85,77808.05,0.0,0.98986,1e-05,1.93386]
[1779342109217,56.85,77808.05,0.0,0.98986,1e-05,1.93386]
[1779342109273,56.85,77808.05,0.0,0.98986,1e-05,1.93386]
[1779342109523,56.85,77808.05,0.0,0.98986,1e-05,1.93386]
[1779342109772,56.85,77808.05,0.0,0.98986,1e-05,1.93386]
[1779342109792,56.85,77808.04,0.0,0.98986,1e-05,1.93387]
[1779342115102,56.85,77807.9,0.0,0.98985,1e-05,1.93403]
[1779342120137,56.85,77807.92,0.0,0.98985,1e-05,1.93401]
[1779342125729,56.85,77809.24,0.0,0.98986,1e-05,1.9326]
[1779342125772,56.85,77809.24,0.0,0.98986,1e-05,1.9326]
[1779342125777,56.85,77809.88,0.0,0.98987,1e-05,1.93192]
[1779342125944,56.85,77809.88,0.0,0.98987,1e-05,1.93192]
[1779342126025,56.85,77809.88,0.0,0.98987,1e-05,1.93192]
[1779342129199,56.85,77813.37,0.0,0.98989,1e-05,1.92819]
[1779342134235,56.85,77812.82,0.0,0.98989,1e-05,1.92884]
[1779342140290,56.85,77812.75,0.0,0.98989,1e-05,1.92895]
[1779342140532,56.85,77812.75,0.0,0.98989,1e-05,1.92895]
[1779342140712,56.85,77812.75,0.0,0.98989,1e-05,1.92895]
[1779342140774,56.85,77812.75,0.0,0.98989,1e-05,1.92895]
[1779342140873,56.85,77801.7,0.0,0.98981,1e-05,1.94088]
[1779342142291,56.85,77799.18,0.0,0.9898,1e-05,1.94359]
[1779342147414,56.85,77798.98,0.0,0.98979,1e-05,1.94374]
[1779342147525,56.85,77798.98,0.0,0.98979,1e-05,1.94374]
[1779342147821,56.85,77798.98,0.0,0.98979,1e-05,1.94374]
[1779342147874,56.85,77798.98,0.0,0.9898,1e-05,1.94371]
[1779342148032,56.85,77798.98,0.0,0.9898,1e-05,1.94371]
[1779342153369,56.85,77799.26,0.0,0.9898,1e-05,1.94196]
[1779342156218,56.85,77799.04,0.0,0.9898,1e-05,1.94218]
[1779342156273,56.85,77799.04,0.0,0.9898,1e-05,1.94218]
[1779342156488,56.85,77799.04,0.0,0.9898,1e-05,1.94218]
[1779342156538,56.85,77799.04,0.0,0.9898,1e-05,1.94218]
[1779342156590,56.84,77799.74,0.0,0.98981,1e-05,1.94137]
[1779342162432,56.84,77800.69,0.0,0.98982,1e-05,1.94023]
[1779342165491,56.84,77800.65,0.0,0.98982,1e-05,1.94024]
[1779342165522,56.84,77800.65,0.0,0.98982,1e-05,1.94024]
[1779342165712,56.84,77800.65,0.0,0.98982,1e-05,1.94024]
[1779342165775,56.84,77800.65,0.0,0.98982,1e-05,1.94024]
[1779342165813,56.84,77801.08,0.0,0.98982,1e-05,1.93975]
[1779342171495,56.84,77800.91,0.0,0.98982,1e-05,1.9398]
[1779342176530,56.84,77801.05,0.0,0.98982,1e-05,1.93953]
[1779342179071,56.84,77801.62,0.0,0.98982,1e-05,1.93887]
[1779342179274,56.84,77801.62,0.0,0.98982,1e-05,1.93887]
[1779342179485,56.84,77801.62,0.0,0.98982,1e-05,1.93887]
[1779342179530,56.84,77801.62,0.0,0.98982,1e-05,1.93887]
[1779342179551,56.84,77796.03,0.0,0.98979,1e-05,1.94489]
[1779342180558,56.84,77792.43,0.0,0.98976,1e-05,1.94875]
[1779342185593,56.84,77794.56,0.0,0.98978,1e-05,1.94624]
[1779342189677,56.84,77794.5,0.0,0.98978,1e-05,1.9462]
[1779342189773,56.84,77794.5,0.0,0.98978,1e-05,1.9462]
[1779342189778,56.84,77794.42,0.0,0.98978,1e-05,1.94624]
[1779342190612,56.84,77794.42,0.0,0.98978,1e-05,1.94624]
[1779342190772,56.84,77794.42,0.0,0.98978,1e-05,1.94624]
[1779342196440,56.84,77794.83,0.0,0.98978,1e-05,1.94565]
[1779342196525,56.84,77794.83,0.0,0.98978,1e-05,1.94565]
[1779342196972,56.84,77796.34,0.0,0.98979,1e-05,1.94391]
[1779342197023,56.84,77796.34,0.0,0.98979,1e-05,1.94391]
[1779342197677,56.84,77786.84,0.0,0.98973,1e-05,1.95417]
[1779342198651,56.84,77786.84,0.0,0.98973,1e-05,1.95417]
[1779342198684,56.84,77785.01,0.0,0.98972,1e-05,1.95611]
[1779342199691,56.84,77782.65,0.0,0.9897,1e-05,1.95862]
[1779342201582,56.84,77782.65,0.0,0.9897,1e-05,1.95862]
[1779342208754,56.83,77781.55,0.0,0.9897,1e-05,1.95927]
[1779342213789,56.83,77780.6,0.0,0.9897,1e-05,1.95864]
[1779342214796,56.83,77777.87,0.0,0.98968,1e-05,1.96155]
[1779342219831,56.83,77777.1,0.0,0.98968,1e-05,1.96208]
[1779342221743,56.83,77776.9,0.0,0.98968,1e-05,1.96223]
[1779342221770,56.83,77776.9,0.0,0.98968,1e-05,1.96223]
[1779342221845,56.83,77776.86,0.0,0.98968,1e-05,1.96221]
[1779342222051,56.83,77776.86,0.0,0.98968,1e-05,1.96221]
[1779342222274,56.83,77776.86,0.0,0.98968,1e-05,1.96221]
[1779342231914,56.83,77775.5,0.0,0.98967,1e-05,1.96307]
[1779342233331,56.83,77775.37,0.0,0.98967,1e-05,1.96315]
[1779342233523,56.83,77775.37,0.0,0.98967,1e-05,1.96315]
[1779342233781,56.83,77775.37,0.0,0.98967,1e-05,1.96315]
[1779342233929,56.83,77775.21,0.0,0.98967,1e-05,1.96326]
[1779342234022,56.83,77775.21,0.0,0.98967,1e-05,1.96326]
[1779342239971,56.82,77775.42,0.0,0.98967,1e-05,1.96266]
[1779342242715,56.82,77776.29,0.0,0.98968,1e-05,1.96159]
[1779342242773,56.82,77776.29,0.0,0.98968,1e-05,1.96159]
[1779342242992,56.82,77777.7,0.0,0.98969,1e-05,1.96]
[1779342243113,56.82,77777.7,0.0,0.98969,1e-05,1.96]
[1779342243273,56.82,77777.7,0.0,0.98969,1e-05,1.96]
[1779342249034,56.82,77779.58,0.0,0.98971,1e-05,1.95765]
[1779342254069,56.82,77780.74,0.0,0.98971,1e-05,1.95614]
[1779342257869,56.82,77781.47,0.0,0.98972,1e-05,1.95525]
[1779342258019,56.82,77781.47,0.0,0.98972,1e-05,1.95525]
[1779342257970,56.82,77780.14,0.0,0.98971,1e-05,1.9566]
[1779342258448,56.82,77780.14,0.0,0.98971,1e-05,1.9566]
[1779342258524,56.82,77780.14,0.0,0.98971,1e-05,1.9566]
[1779342258549,56.82,77781.28,0.0,0.98972,1e-05,1.95531]
[1779342264681,56.82,77781.16,0.0,0.98972,1e-05,1.95535]
[1779342264773,56.82,77781.16,0.0,0.98972,1e-05,1.95535]
[1779342265009,56.82,77781.16,0.0,0.98972,1e-05,1.95535]
[1779342265024,56.82,77781.16,0.0,0.98972,1e-05,1.95535]
[1779342265146,56.82,77781.05,0.0,0.98972,1e-05,1.95529]
[1779342269648,56.82,77780.33,0.0,0.98972,1e-05,1.95593]
[1779342269779,56.82,77780.33,0.0,0.98972,1e-05,1.95593]
[1779342275216,56.81,77780.5,0.0,0.98973,1e-05,1.95406]
[1779342277919,56.81,77780.18,0.0,0.98972,1e-05,1.95436]
[1779342278018,56.81,77780.18,0.0,0.98972,1e-05,1.95436]
[1779342278004,56.81,77781.42,0.0,0.98973,1e-05,1.95293]
[1779342278497,56.81,77781.42,0.0,0.98973,1e-05,1.95293]
[1779342278523,56.81,77781.42,0.0,0.98973,1e-05,1.95293]
[1779342278599,56.81,77783.58,0.0,0.98975,1e-05,1.95055]
[1779342281394,56.81,77784.83,0.0,0.98976,1e-05,1.94916]
[1779342281522,56.81,77784.83,0.0,0.98976,1e-05,1.94916]
[1779342281583,56.81,77784.83,0.0,0.98976,1e-05,1.94916]
[1779342281778,56.81,77784.83,0.0,0.98976,1e-05,1.94916]
[1779342281847,56.81,77789.11,0.0,0.98979,1e-05,1.94447]
[1779342282270,56.81,77790.71,0.0,0.9898,1e-05,1.94274]
[1779342287273,56.81,77791.86,0.0,0.9898,1e-05,1.94142]
[1779342287522,56.81,77791.86,0.0,0.9898,1e-05,1.94142]
[1779342291332,56.81,77795.15,0.0,0.98983,1e-05,1.93778]
[1779342296367,56.81,77794.76,0.0,0.98982,1e-05,1.93814]
[1779342297531,56.81,77794.76,0.0,0.98982,1e-05,1.93814]
[1779342297914,56.81,77793.52,0.0,0.98982,1e-05,1.93945]
[1779342298423,56.81,77793.52,0.0,0.98982,1e-05,1.93945]
[1779342298525,56.81,77793.52,0.0,0.98982,1e-05,1.93945]
[1779342298626,56.81,77789.35,0.0,0.98979,1e-05,1.94393]
[1779342301530,56.81,77788.45,0.0,0.98978,1e-05,1.94488]
[1779342301841,56.81,77788.45,0.0,0.98978,1e-05,1.94488]
[1779342302029,56.81,77788.45,0.0,0.98978,1e-05,1.94488]
[1779342301893,56.81,77788.62,0.0,0.98978,1e-05,1.94464]
[1779342303417,56.81,77786.0,0.0,0.98977,1e-05,1.94746]
[1779342304424,56.81,77783.7,0.0,0.98975,1e-05,1.94992]
[1779342309504,56.81,77784.5,0.0,0.98976,1e-05,1.94896]
[1779342309525,56.81,77784.5,0.0,0.98976,1e-05,1.94896]
[1779342309847,56.81,77784.5,0.0,0.98976,1e-05,1.94896]
[1779342310026,56.81,77784.5,0.0,0.98976,1e-05,1.94896]
[1779342309864,56.81,77784.04,0.0,0.98975,1e-05,1.94936]
[1779342314968,56.81,77784.77,0.0,0.98976,1e-05,1.9485]
[1779342315070,56.81,77784.77,0.0,0.98976,1e-05,1.9485]
[1779342315277,56.81,77784.38,0.0,0.98976,1e-05,1.94883]
[1779342317520,56.81,77783.47,0.0,0.98975,1e-05,1.94979]
[1779342317621,56.81,77784.13,0.0,0.98976,1e-05,1.94901]
[1779342320190,56.81,77785.17,0.0,0.98976,1e-05,1.94785]
[1779342320275,56.81,77785.17,0.0,0.98976,1e-05,1.94785]
[1779342324564,56.81,77788.66,0.0,0.98979,1e-05,1.94393]
[1779342325239,56.81,77788.66,0.0,0.98979,1e-05,1.94393]
[1779342325274,56.81,77788.66,0.0,0.98979,1e-05,1.94393]
[1779342331576,56.81,77789.07,0.0,0.98979,1e-05,1.94336]
[1779342331773,56.81,77789.07,0.0,0.98979,1e-05,1.94336]
[1779342332060,56.81,77787.1,0.0,0.98979,1e-05,1.94409]
[1779342332620,56.81,77784.84,0.0,0.98977,1e-05,1.94652]
[1779342333520,56.81,77784.84,0.0,0.98977,1e-05,1.94652]
[1779342333627,56.81,77785.84,0.0,0.98978,1e-05,1.94541]
[1779342343697,56.81,77786.13,0.0,0.98978,1e-05,1.94486]
[1779342344792,56.81,77786.13,0.0,0.98978,1e-05,1.94486]
[1779342345027,56.81,77786.13,0.0,0.98978,1e-05,1.94486]
[1779342350745,56.8,77785.88,0.0,0.98978,1e-05,1.94498]
[1779342355781,56.8,77786.0,0.0,0.98978,1e-05,1.94474]
[1779342357445,56.8,77785.9,0.0,0.98978,1e-05,1.94483]
[1779342357528,56.8,77785.9,0.0,0.98978,1e-05,1.94483]
[1779342358714,56.8,77783.34,0.0,0.98976,1e-05,1.94759]
[1779342358772,56.8,77783.34,0.0,0.98976,1e-05,1.94759]
[1779342358802,56.8,77782.57,0.0,0.98976,1e-05,1.9484]
[1779342364446,56.8,77783.02,0.0,0.98976,1e-05,1.9478]
[1779342364522,56.8,77783.02,0.0,0.98976,1e-05,1.9478]
[1779342369879,56.8,77781.17,0.0,0.98975,1e-05,1.94963]
[1779342373155,56.8,77782.41,0.0,0.98976,1e-05,1.94823]
[1779342373271,56.8,77782.94,0.0,0.98976,1e-05,1.94763]
[1779342374317,56.8,77785.83,0.0,0.98978,1e-05,1.94447]
[1779342374520,56.8,77785.83,0.0,0.98978,1e-05,1.94447]
[1779342374914,56.8,77786.37,0.0,0.98979,1e-05,1.94387]
[1779342379952,56.8,77786.75,0.0,0.98979,1e-05,1.94338]
[1779342385994,56.8,77786.45,0.0,0.98979,1e-05,1.94361]
[1779342387806,56.8,77787.17,0.0,0.98979,1e-05,1.94281]
[1779342388029,56.8,77787.17,0.0,0.98979,1e-05,1.94281]
[1779342391028,56.8,77783.53,0.0,0.98978,1e-05,1.94533]
[1779342393097,56.8,77782.98,0.0,0.98977,1e-05,1.9459]
[1779342393275,56.8,77783.44,0.0,0.98978,1e-05,1.94538]
[1779342393697,56.8,77783.44,0.0,0.98978,1e-05,1.94538]
[1779342393770,56.8,77783.44,0.0,0.98978,1e-05,1.94538]
[1779342393798,56.8,77783.44,0.0,0.98978,1e-05,1.94537]
[1779342398131,56.8,77783.38,0.0,0.98978,1e-05,1.94537]
[1779342398271,56.8,77782.24,0.0,0.98977,1e-05,1.94659]
[1779342403181,56.8,77782.98,0.0,0.98977,1e-05,1.94571]
[1779342403273,56.8,77783.95,0.0,0.98978,1e-05,1.94464]
[1779342403631,56.8,77783.95,0.0,0.98978,1e-05,1.94464]
[1779342403774,56.8,77783.95,0.0,0.98978,1e-05,1.94464]
[1779342404120,56.8,77782.39,0.0,0.98977,1e-05,1.94631]
[1779342411061,56.8,77782.26,0.0,0.98977,1e-05,1.94638]
[1779342411272,56.8,77782.53,0.0,0.98977,1e-05,1.94603]
[1779342417211,56.8,77781.19,0.0,0.98976,1e-05,1.94736]
[1779342421601,56.8,77780.58,0.0,0.98976,1e-05,1.94796]
[1779342421771,56.8,77780.58,0.0,0.98976,1e-05,1.94796]
[1779342422811,56.8,77780.54,0.0,0.98976,1e-05,1.94796]
[1779342423024,56.8,77780.54,0.0,0.98976,1e-05,1.94796]
[1779342423120,56.8,77780.26,0.0,0.98976,1e-05,1.94824]
[1779342428288,56.8,77779.96,0.0,0.98976,1e-05,1.94846]
[1779342433322,56.8,77779.69,0.0,0.98976,1e-05,1.94865]
[1779342435163,56.8,77779.69,0.0,0.98976,1e-05,1.94865]
[1779342435269,56.79,77779.69,0.0,0.98976,1e-05,1.94861]
[1779342439597,56.79,77781.0,0.0,0.98977,1e-05,1.94713]
[1779342439647,56.79,77774.25,0.0,0.98972,1e-05,1.95445]
[1779342440912,56.79,77774.25,0.0,0.98972,1e-05,1.95445]
[1779342440957,56.79,77772.49,0.0,0.98971,1e-05,1.9563]
[1779342443078,56.79,77772.49,0.0,0.98971,1e-05,1.9563]
[1779342445407,56.79,77765.86,0.0,0.98966,1e-05,1.9634]
[1779342449020,56.79,77763.92,0.0,0.98965,1e-05,1.96543]
[1779342454472,56.79,77764.48,0.0,0.98966,1e-05,1.96314]
[1779342458192,56.79,77755.2,0.0,0.9896,1e-05,1.97311]
[1779342459024,56.79,77755.2,0.0,0.9896,1e-05,1.97311]
[1779342459125,56.79,77751.1,0.0,0.98958,1e-05,1.97754]
[1779342460818,56.79,77748.74,0.0,0.98956,1e-05,1.98014]
[1779342461023,56.79,77748.74,0.0,0.98956,1e-05,1.98014]
[1779342461038,56.79,77748.64,0.0,0.98956,1e-05,1.9801]
[1779342464542,56.79,77744.69,0.0,0.98953,1e-05,1.98422]
[1779342469577,56.79,77744.04,0.0,0.98953,1e-05,1.98452]
[1779342470769,56.79,77744.04,0.0,0.98953,1e-05,1.98452]
[1779342471019,56.79,77744.04,0.0,0.98953,1e-05,1.98452]
[1779342475444,56.78,77744.46,0.0,0.98954,1e-05,1.98363]
[1779342475523,56.78,77744.46,0.0,0.98954,1e-05,1.98363]
[1779342475619,56.78,77744.88,0.0,0.98954,1e-05,1.98309]
[1779342476799,56.78,77744.88,0.0,0.98954,1e-05,1.98309]
[1779342477024,56.78,77744.88,0.0,0.98954,1e-05,1.98309]
[1779342480210,56.78,77743.32,0.0,0.98953,1e-05,1.98455]
[1779342480275,56.78,77741.57,0.0,0.98952,1e-05,1.9864]
[1779342480344,56.78,77741.57,0.0,0.98952,1e-05,1.9864]
[1779342480520,56.78,77741.57,0.0,0.98952,1e-05,1.9864]
[1779342480655,56.78,77740.7,0.0,0.98952,1e-05,1.98727]
[1779342485690,56.78,77741.04,0.0,0.98952,1e-05,1.98643]
[1779342486751,56.78,77741.04,0.0,0.98952,1e-05,1.98643]
[1779342486771,56.78,77741.04,0.0,0.98952,1e-05,1.98643]
[1779342487183,56.78,77741.04,0.0,0.98952,1e-05,1.98643]
[1779342487271,56.78,77741.04,0.0,0.98952,1e-05,1.98643]
[1779342486849,56.78,77740.27,0.0,0.98952,1e-05,1.9871]
[1779342492739,56.77,77741.84,0.0,0.98953,1e-05,1.98483]
[1779342493336,56.77,77741.84,0.0,0.98953,1e-05,1.98483]
[1779342493465,56.77,77741.84,0.0,0.98953,1e-05,1.98483]
[1779342493524,56.77,77741.84,0.0,0.98953,1e-05,1.98483]
[1779342493746,56.77,77742.44,0.0,0.98953,1e-05,1.98408]
[1779342497099,56.77,77744.06,0.0,0.98955,1e-05,1.98213]
[1779342497253,56.77,77744.06,0.0,0.98955,1e-05,1.98213]
[1779342497274,56.77,77744.06,0.0,0.98955,1e-05,1.98213]
[1779342497195,56.77,77744.3,0.0,0.98955,1e-05,1.98178]
[1779342499788,56.77,77750.24,0.0,0.98959,1e-05,1.97508]
[1779342500795,56.77,77754.26,0.0,0.98962,1e-05,1.97052]
[1779342502880,56.77,77752.56,0.0,0.98961,1e-05,1.97232]
[1779342503027,56.77,77752.56,0.0,0.98961,1e-05,1.97232]
[1779342503127,56.77,77753.28,0.0,0.98961,1e-05,1.97146]
[1779342504644,56.77,77752.16,0.0,0.98961,1e-05,1.97262]
[1779342504769,56.77,77752.16,0.0,0.98961,1e-05,1.97262]
[1779342509858,56.77,77751.03,0.0,0.9896,1e-05,1.97345]
[1779342513387,56.77,77749.57,0.0,0.9896,1e-05,1.97344]
[1779342513525,56.77,77749.57,0.0,0.9896,1e-05,1.97344]
[1779342513658,56.77,77749.57,0.0,0.9896,1e-05,1.97344]
[1779342513771,56.77,77749.57,0.0,0.9896,1e-05,1.97344]
[1779342513886,56.77,77749.56,0.0,0.9896,1e-05,1.97338]
[1779342518933,56.76,77718.42,0.0,0.98939,1e-05,2.0075]
[1779342519750,56.76,77718.42,0.0,0.98939,1e-05,2.0075]
[1779342519933,56.76,77698.64,0.0,0.98925,1e-05,2.02941]
[1779342520939,56.76,77693.75,0.0,0.98922,1e-05,2.03491]
[1779342521946,56.76,77691.99,0.0,0.98921,1e-05,2.03652]
[1779342522440,56.76,77691.99,0.0,0.98921,1e-05,2.03652]
[1779342526981,56.76,77688.19,0.0,0.98919,1e-05,2.03985]
[1779342531009,56.75,77683.17,0.0,0.98916,1e-05,2.04475]
[1779342533735,56.75,77682.38,0.0,0.98915,1e-05,2.04524]
[1779342534038,56.75,77655.47,0.0,0.98896,1e-05,2.07586]
[1779342535044,56.75,77654.72,0.0,0.98896,1e-05,2.07626]
[1779342536051,56.74,77659.98,0.0,0.989,1e-05,2.06999]
[1779342537782,56.74,77661.25,0.0,0.98901,1e-05,2.06829]
[1779342540080,56.74,77668.33,0.0,0.98906,1e-05,2.05951]
[1779342541088,56.74,77661.57,0.0,0.98902,1e-05,2.06699]
[1779342542099,56.74,77665.55,0.0,0.98905,1e-05,2.06221]
[1779342543107,56.74,77678.61,0.0,0.98914,1e-05,2.04715]
[1779342544114,56.73,77695.02,0.0,0.98926,1e-05,2.02844]
[1779342545121,56.73,77697.25,0.0,0.98927,1e-05,2.02577]
[1779342546128,56.73,77693.72,0.0,0.98925,1e-05,2.02897]
[1779342548142,56.72,77689.92,0.0,0.98924,1e-05,2.0317]
[1779342551163,56.71,77696.66,0.0,0.98929,1e-05,2.02243]
[1779342552170,56.71,77701.98,0.0,0.98934,1e-05,2.01573]
[1779342557207,56.69,77715.88,0.0,0.98945,1e-05,1.99659]
[1779342558214,56.68,77712.9,0.0,0.98944,1e-05,1.99921]
[1779342559894,56.68,77713.98,0.0,0.98945,1e-05,1.99731]
[1779342560023,56.68,77713.98,0.0,0.98945,1e-05,1.99731]
[1779342560228,56.68,77715.8,0.0,0.98947,1e-05,1.99459]
[1779342561675,56.67,77713.4,0.0,0.98945,1e-05,1.99656]
[1779342561774,56.67,77713.4,0.0,0.98945,1e-05,1.99656]
[1779342566271,56.65,77700.23,0.0,0.98938,1e-05,2.00772]
[1779342567278,56.65,77694.12,0.0,0.98935,1e-05,2.01383]
[1779342568290,56.65,77688.49,0.0,0.98931,1e-05,2.0194]
[1779342570304,56.64,77687.22,0.0,0.98931,1e-05,2.01933]
[1779342570459,56.64,77687.22,0.0,0.98931,1e-05,2.01933]
[1779342570522,56.64,77687.22,0.0,0.98931,1e-05,2.01933]
[1779342570611,56.64,77687.22,0.0,0.98931,1e-05,2.01933]
[1779342570782,56.64,77687.22,0.0,0.98931,1e-05,2.01933]
[1779342571311,56.63,77688.18,0.0,0.98933,1e-05,2.01611]
[1779342572318,56.63,77691.96,0.0,0.98936,1e-05,2.01175]
[1779342574332,56.63,77695.43,0.0,0.98938,1e-05,2.00762]
[1779342575175,56.63,77695.43,0.0,0.98938,1e-05,2.00762]
[1779342575271,56.63,77695.43,0.0,0.98938,1e-05,2.00762]
[1779342575287,56.63,77695.43,0.0,0.98938,1e-05,2.00762]
[1779342575340,56.63,77695.66,0.0,0.98938,1e-05,2.00724]
[1779342575521,56.63,77695.66,0.0,0.98938,1e-05,2.00724]
[1779342581382,56.63,77699.9,0.0,0.98942,1e-05,2.00177]
[1779342582839,56.63,77699.9,0.0,0.98942,1e-05,2.00177]
[1779342583021,56.63,77699.9,0.0,0.98942,1e-05,2.00177]
[1779342583110,56.63,77698.76,0.0,0.98941,1e-05,2.00281]
[1779342583892,56.63,77698.76,0.0,0.98941,1e-05,2.00281]
[1779342584024,56.63,77698.76,0.0,0.98941,1e-05,2.00281]
[1779342585410,56.62,77703.14,0.0,0.98944,1e-05,1.99772]
[1779342587349,56.62,77703.14,0.0,0.98944,1e-05,1.99772]
[1779342587525,56.62,77704.96,0.0,0.98946,1e-05,1.99549]
[1779342587622,56.62,77709.29,0.0,0.98949,1e-05,1.99069]
[1779342590736,56.62,77709.41,0.0,0.98949,1e-05,1.98978]
[1779342590771,56.62,77709.41,0.0,0.98949,1e-05,1.98978]
[1779342590784,56.62,77708.28,0.0,0.98949,1e-05,1.99036]
[1779342594254,56.61,77706.31,0.0,0.98948,1e-05,1.99177]
[1779342594274,56.61,77706.31,0.0,0.98948,1e-05,1.99177]
[1779342596488,56.61,77697.33,0.0,0.98942,1e-05,2.00141]
[1779342598235,56.61,77697.33,0.0,0.98942,1e-05,2.00141]
[1779342598272,56.61,77697.33,0.0,0.98942,1e-05,2.00141]
[1779342598336,56.61,77695.42,0.0,0.98941,1e-05,2.00333]
[1779342603537,56.61,77697.49,0.0,0.98943,1e-05,2.0006]
[1779342603771,56.61,77697.49,0.0,0.98943,1e-05,2.0006]
[1779342603931,56.61,77697.49,0.0,0.98943,1e-05,2.0006]
[1779342604023,56.61,77697.49,0.0,0.98943,1e-05,2.0006]
[1779342604122,56.61,77698.51,0.0,0.98943,1e-05,1.99926]
[1779342609585,56.6,77698.32,0.0,0.98944,1e-05,1.99898]
[1779342614626,56.6,77698.28,0.0,0.98944,1e-05,1.99855]
[1779342619661,56.6,77695.63,0.0,0.98942,1e-05,2.00105]
[1779342621674,56.6,77691.09,0.0,0.98939,1e-05,2.00592]
[1779342622553,56.6,77691.09,0.0,0.98939,1e-05,2.00592]
[1779342622736,56.6,77691.09,0.0,0.98939,1e-05,2.00592]
[1779342622771,56.6,77691.09,0.0,0.98939,1e-05,2.00592]
[1779342622779,56.6,77689.75,0.0,0.98938,1e-05,2.00731]
[1779342625703,56.59,77692.88,0.0,0.98941,1e-05,2.00349]
[1779342628723,56.59,77693.43,0.0,0.98941,1e-05,2.00266]
[1779342628772,56.59,77693.43,0.0,0.98941,1e-05,2.00266]
[1779342628831,56.59,77693.43,0.0,0.98941,1e-05,2.00266]
[1779342629022,56.59,77693.43,0.0,0.98941,1e-05,2.00266]
[1779342629122,56.59,77691.49,0.0,0.9894,1e-05,2.00461]
[1779342633196,56.59,77693.44,0.0,0.98942,1e-05,2.00082]
[1779342633268,56.59,77693.44,0.0,0.98942,1e-05,2.00082]
[1779342633297,56.59,77692.74,0.0,0.98942,1e-05,2.00139]
[1779342638794,56.59,77692.78,0.0,0.98942,1e-05,2.00082]
[1779342641396,56.59,77694.17,0.0,0.98943,1e-05,1.99916]
[1779342641533,56.59,77696.82,0.0,0.98945,1e-05,1.99611]
[1779342645843,56.58,77703.02,0.0,0.9895,1e-05,1.98874]
[1779342646850,56.58,77709.26,0.0,0.98954,1e-05,1.98173]
[1779342647696,56.58,77709.26,0.0,0.98954,1e-05,1.98173]
[1779342647770,56.58,77709.26,0.0,0.98954,1e-05,1.98173]
[1779342647849,56.58,77709.26,0.0,0.98954,1e-05,1.98173]
[1779342648039,56.58,77709.26,0.0,0.98954,1e-05,1.98173]
[1779342648057,56.58,77709.73,0.0,0.98954,1e-05,1.98106]
[1779342653910,56.58,77709.32,0.0,0.98954,1e-05,1.98118]
[1779342659222,56.58,77706.66,0.0,0.98953,1e-05,1.98385]
[1779342664996,56.58,77708.39,0.0,0.98954,1e-05,1.98148]
[1779342670031,56.57,77709.28,0.0,0.98955,1e-05,1.98013]
[1779342672200,56.57,77710.94,0.0,0.98956,1e-05,1.97823]
[1779342672272,56.57,77710.94,0.0,0.98956,1e-05,1.97823]
[1779342672344,56.57,77710.13,0.0,0.98956,1e-05,1.97907]
[1779342672553,56.57,77710.13,0.0,0.98956,1e-05,1.97907]
[1779342672772,56.57,77710.13,0.0,0.98956,1e-05,1.97907]
[1779342677080,56.57,77707.07,0.0,0.98954,1e-05,1.98219]
[1779342678885,56.57,77706.36,0.0,0.98953,1e-05,1.98292]
[1779342679021,56.57,77706.36,0.0,0.98953,1e-05,1.98292]
[1779342679103,56.57,77706.36,0.0,0.98953,1e-05,1.98292]
[1779342679270,56.57,77706.36,0.0,0.98953,1e-05,1.98292]
[1779342679322,56.57,77706.42,0.0,0.98953,1e-05,1.98279]
[1779342684840,56.57,77707.95,0.0,0.98955,1e-05,1.98081]
[1779342685021,56.57,77707.95,0.0,0.98955,1e-05,1.98081]
[1779342685088,56.57,77707.95,0.0,0.98955,1e-05,1.98081]
[1779342685270,56.57,77707.95,0.0,0.98955,1e-05,1.98081]
[1779342685294,56.57,77708.78,0.0,0.98955,1e-05,1.97984]
[1779342691179,56.57,77706.76,0.0,0.98955,1e-05,1.98038]
[1779342691891,56.57,77706.76,0.0,0.98955,1e-05,1.98038]
[1779342692020,56.57,77706.76,0.0,0.98955,1e-05,1.98038]
[1779342695207,56.57,77712.19,0.0,0.98958,1e-05,1.97418]
[1779342696123,56.57,77712.19,0.0,0.98958,1e-05,1.97418]
[1779342696275,56.57,77712.19,0.0,0.98958,1e-05,1.97418]
[1779342696375,56.57,77713.05,0.0,0.98959,1e-05,1.9732]
[1779342698519,56.57,77713.75,0.0,0.9896,1e-05,1.97235]
[1779342698762,56.57,77713.75,0.0,0.9896,1e-05,1.97235]
[1779342699235,56.57,77720.24,0.0,0.98964,1e-05,1.96517]
[1779342700242,56.57,77723.4,0.0,0.98966,1e-05,1.96168]
[1779342704270,56.56,77726.14,0.0,0.98968,1e-05,1.95862]
[1779342705277,56.56,77731.61,0.0,0.98972,1e-05,1.95263]
[1779342707291,56.56,77727.79,0.0,0.98969,1e-05,1.95681]
[1779342707570,56.56,77727.79,0.0,0.98969,1e-05,1.95681]
[1779342707770,56.56,77727.79,0.0,0.98969,1e-05,1.95681]
[1779342708298,56.56,77728.19,0.0,0.98969,1e-05,1.95636]
[1779342709113,56.56,77728.19,0.0,0.98969,1e-05,1.95636]
[1779342709269,56.56,77728.19,0.0,0.98969,1e-05,1.95636]
[1779342718369,56.56,77726.32,0.0,0.98968,1e-05,1.95831]
[1779342723404,56.56,77726.1,0.0,0.98968,1e-05,1.9585]
[1779342727270,56.56,77724.78,0.0,0.98967,1e-05,1.9599]
[1779342727407,56.56,77724.78,0.0,0.98967,1e-05,1.9599]
[1779342727432,56.56,77721.07,0.0,0.98965,1e-05,1.96396]
[1779342727779,56.56,77721.07,0.0,0.98965,1e-05,1.96396]
[1779342728019,56.56,77721.07,0.0,0.98965,1e-05,1.96396]
[1779342734481,56.56,77719.94,0.0,0.98964,1e-05,1.96502]
[1779342736307,56.56,77719.97,0.0,0.98964,1e-05,1.96496]
[1779342736522,56.56,77719.97,0.0,0.98964,1e-05,1.96496]
[1779342736495,56.56,77719.94,0.0,0.98964,1e-05,1.96497]
[1779342736612,56.56,77719.94,0.0,0.98964,1e-05,1.96497]
[1779342736771,56.56,77719.94,0.0,0.98964,1e-05,1.96497]
[1779342736537,56.56,77719.94,0.0,0.98964,1e-05,1.96497]
[1779342743544,56.56,77720.04,0.0,0.98964,1e-05,1.96467]
[1779342749585,56.56,77720.79,0.0,0.98965,1e-05,1.9637]
[1779342751428,56.56,77720.79,0.0,0.98965,1e-05,1.9637]
[1779342751520,56.56,77720.79,0.0,0.98965,1e-05,1.9637]
[1779342751470,56.56,77721.99,0.0,0.98966,1e-05,1.96096]
[1779342751939,56.56,77721.99,0.0,0.98966,1e-05,1.96096]
[1779342752020,56.56,77721.99,0.0,0.98966,1e-05,1.96096]
[1779342752036,56.56,77721.65,0.0,0.98966,1e-05,1.96133]
[1779342756330,56.56,77722.39,0.0,0.98967,1e-05,1.96046]
[1779342756520,56.56,77722.39,0.0,0.98967,1e-05,1.96046]
[1779342761671,56.56,77724.48,0.0,0.98968,1e-05,1.95806]
[1779342766707,56.56,77724.58,0.0,0.98968,1e-05,1.95787]
[1779342772115,56.56,77724.28,0.0,0.98968,1e-05,1.95813]
[1779342772272,56.56,77724.28,0.0,0.98968,1e-05,1.95813]
[1779342772571,56.56,77723.67,0.0,0.98968,1e-05,1.95877]
[1779342772772,56.56,77723.67,0.0,0.98968,1e-05,1.95877]
[1779342775770,56.56,77720.11,0.0,0.98965,1e-05,1.96262]
[1779342777793,56.56,77719.75,0.0,0.98965,1e-05,1.96298]
[1779342778024,56.56,77719.75,0.0,0.98965,1e-05,1.96298]
[1779342778084,56.56,77719.75,0.0,0.98965,1e-05,1.96298]
[1779342778270,56.56,77719.75,0.0,0.98965,1e-05,1.96298]
[1779342778368,56.56,77718.45,0.0,0.98964,1e-05,1.96436]
[1779342779799,56.56,77711.63,0.0,0.9896,1e-05,1.97183]
[1779342781813,56.56,77715.37,0.0,0.98962,1e-05,1.96763]
[1779342783277,56.56,77715.37,0.0,0.98962,1e-05,1.96763]
[1779342783439,56.56,77715.37,0.0,0.98962,1e-05,1.96763]
[1779342783525,56.56,77715.37,0.0,0.98962,1e-05,1.96763]
[1779342783546,56.56,77713.99,0.0,0.98961,1e-05,1.96907]
[1779342787854,56.56,77716.04,0.0,0.98963,1e-05,1.96668]
[1779342792890,56.55,77715.95,0.0,0.98963,1e-05,1.96661]
[1779342797994,56.55,77715.1,0.0,0.98962,1e-05,1.96742]
[1779342798019,56.55,77715.1,0.0,0.98962,1e-05,1.96742]
[1779342798418,56.55,77715.08,0.0,0.98963,1e-05,1.96738]
[1779342798689,56.55,77715.08,0.0,0.98963,1e-05,1.96738]
[1779342798770,56.55,77715.08,0.0,0.98963,1e-05,1.96738]
[1779342800946,56.55,77713.07,0.0,0.98961,1e-05,1.96952]
[1779342804722,56.55,77713.32,0.0,0.98961,1e-05,1.96913]
[1779342804770,56.55,77713.32,0.0,0.98961,1e-05,1.96913]
[1779342805300,56.55,77713.32,0.0,0.98961,1e-05,1.96913]
[1779342805522,56.55,77713.32,0.0,0.98961,1e-05,1.96913]
[1779342805401,56.55,77709.97,0.0,0.98959,1e-05,1.97275]
[1779342809003,56.55,77708.3,0.0,0.98958,1e-05,1.97446]
[1779342814038,56.55,77708.66,0.0,0.98959,1e-05,1.97247]
[1779342817061,56.55,77710.86,0.0,0.98961,1e-05,1.96993]
[1779342819075,56.55,77708.64,0.0,0.98959,1e-05,1.9723]
[1779342824387,56.55,77708.55,0.0,0.98959,1e-05,1.97225]
[1779342824773,56.55,77708.37,0.0,0.98959,1e-05,1.97238]
[1779342825141,56.55,77708.37,0.0,0.98959,1e-05,1.97238]
[1779342825270,56.55,77708.37,0.0,0.98959,1e-05,1.97238]
[1779342825363,56.55,77708.24,0.0,0.98959,1e-05,1.97249]
[1779342827132,56.55,77706.1,0.0,0.98958,1e-05,1.97481]
[1779342828770,56.55,77706.65,0.0,0.98958,1e-05,1.97416]
[1779342829146,56.55,77706.62,0.0,0.98958,1e-05,1.97416]
[1779342834183,56.55,77706.63,0.0,0.98958,1e-05,1.97395]
[1779342836083,56.55,77706.55,0.0,0.98958,1e-05,1.974]
[1779342836271,56.55,77706.55,0.0,0.98958,1e-05,1.974]
[1779342842317,56.54,77705.97,0.0,0.98958,1e-05,1.97442]
[1779342842518,56.54,77705.97,0.0,0.98958,1e-05,1.97442]
[1779342842560,56.54,77704.86,0.0,0.98957,1e-05,1.97557]
[1779342842861,56.54,77704.86,0.0,0.98957,1e-05,1.97557]
[1779342843019,56.54,77704.86,0.0,0.98957,1e-05,1.97557]
[1779342847421,56.54,77706.57,0.0,0.98959,1e-05,1.97353]
[1779342847522,56.54,77708.17,0.0,0.9896,1e-05,1.97173]
[1779342851257,56.54,77707.97,0.0,0.9896,1e-05,1.97185]
[1779342851270,56.54,77707.97,0.0,0.9896,1e-05,1.97185]
[1779342857345,56.54,77708.76,0.0,0.9896,1e-05,1.97075]
[1779342860476,56.54,77708.81,0.0,0.9896,1e-05,1.97064]
[1779342860520,56.54,77708.81,0.0,0.9896,1e-05,1.97064]
[1779342860577,56.54,77711.91,0.0,0.98962,1e-05,1.9672]
[1779342862380,56.54,77719.38,0.0,0.98968,1e-05,1.95895]
[1779342863387,56.54,77721.31,0.0,0.98969,1e-05,1.95682]
[1779342866304,56.54,77721.42,0.0,0.98969,1e-05,1.95669]
[1779342866522,56.54,77721.42,0.0,0.98969,1e-05,1.95669]
[1779342871501,56.54,77722.82,0.0,0.9897,1e-05,1.95513]
[1779342875397,56.54,77721.88,0.0,0.9897,1e-05,1.95477]
[1779342875605,56.54,77721.88,0.0,0.9897,1e-05,1.95477]
[1779342875629,56.54,77721.8,0.0,0.9897,1e-05,1.95485]
[1779342876477,56.54,77720.3,0.0,0.98969,1e-05,1.95649]
[1779342881536,56.54,77721.06,0.0,0.98969,1e-05,1.95562]
[1779342885541,56.54,77723.66,0.0,0.98971,1e-05,1.95274]
[1779342888562,56.54,77725.72,0.0,0.98973,1e-05,1.95047]
[1779342891583,56.54,77723.44,0.0,0.98971,1e-05,1.95297]
[1779342896618,56.54,77723.22,0.0,0.98971,1e-05,1.9532]
[1779342897526,56.54,77723.22,0.0,0.98971,1e-05,1.9532]
[1779342897625,56.54,77723.51,0.0,0.98971,1e-05,1.95288]
[1779342902660,56.54,77722.56,0.0,0.9897,1e-05,1.95391]
[1779342903797,56.54,77721.92,0.0,0.9897,1e-05,1.95461]
[1779342903857,56.54,77721.92,0.0,0.9897,1e-05,1.95461]
[1779342904025,56.54,77721.92,0.0,0.9897,1e-05,1.95461]
[1779342905681,56.54,77721.7,0.0,0.9897,1e-05,1.95484]
[1779342907695,56.54,77717.0,0.0,0.98967,1e-05,1.95998]
[1779342908593,56.54,77717.0,0.0,0.98967,1e-05,1.95998]
[1779342908646,56.54,77717.0,0.0,0.98967,1e-05,1.95998]
[1779342908702,56.54,77716.23,0.0,0.98966,1e-05,1.96081]
[1779342908773,56.54,77716.23,0.0,0.98966,1e-05,1.96081]
[1779342914203,56.54,77715.49,0.0,0.98966,1e-05,1.96155]
[1779342920303,56.54,77715.08,0.0,0.98966,1e-05,1.96188]
[1779342920358,56.54,77715.08,0.0,0.98966,1e-05,1.96188]
[1779342920522,56.54,77715.08,0.0,0.98966,1e-05,1.96188]
[1779342920567,56.54,77715.96,0.0,0.98966,1e-05,1.96087]
[1779342925821,56.54,77716.14,0.0,0.98966,1e-05,1.96057]
[1779342927987,56.54,77715.42,0.0,0.98966,1e-05,1.96134]
[1779342928023,56.54,77715.42,0.0,0.98966,1e-05,1.96134]
[1779342928050,56.54,77715.42,0.0,0.98966,1e-05,1.96134]
[1779342928270,56.54,77715.42,0.0,0.98966,1e-05,1.96134]
[1779342928370,56.54,77715.4,0.0,0.98966,1e-05,1.96132]
[1779342933877,56.54,77716.83,0.0,0.98968,1e-05,1.95827]
[1779342936878,56.54,77717.23,0.0,0.98968,1e-05,1.95779]
[1779342937019,56.54,77717.23,0.0,0.98968,1e-05,1.95779]
[1779342937096,56.54,77717.23,0.0,0.98968,1e-05,1.95779]
[1779342937270,56.54,77717.23,0.0,0.98968,1e-05,1.95779]
[1779342937370,56.54,77717.64,0.0,0.98968,1e-05,1.95731]
[1779342942939,56.54,77717.73,0.0,0.98968,1e-05,1.95713]
[1779342945726,56.54,77718.45,0.0,0.98969,1e-05,1.95632]
[1779342945772,56.54,77718.84,0.0,0.98969,1e-05,1.95588]
[1779342945799,56.54,77718.84,0.0,0.98969,1e-05,1.95588]
[1779342946021,56.54,77718.84,0.0,0.98969,1e-05,1.95588]
[1779342946120,56.54,77718.29,0.0,0.98969,1e-05,1.95647]
[1779342950766,56.54,77718.38,0.0,0.98969,1e-05,1.9563]
[1779342950779,56.54,77718.38,0.0,0.98969,1e-05,1.9563]
[1779342951024,56.54,77718.38,0.0,0.98969,1e-05,1.9563]
[1779342951122,56.54,77718.55,0.0,0.98969,1e-05,1.9561]
[1779342957038,56.54,77719.5,0.0,0.9897,1e-05,1.95498]
[1779342958597,56.54,77719.5,0.0,0.9897,1e-05,1.95498]
[1779342958629,56.54,77719.5,0.0,0.9897,1e-05,1.95498]
[1779342958731,56.53,77720.61,0.0,0.9897,1e-05,1.95374]
[1779342958779,56.53,77720.61,0.0,0.9897,1e-05,1.95374]
[1779342963637,56.53,77724.56,0.0,0.98973,1e-05,1.9494]
[1779342963696,56.53,77724.56,0.0,0.98973,1e-05,1.9494]
[1779342963695,56.53,77724.11,0.0,0.98973,1e-05,1.94989]
[1779342963774,56.53,77724.11,0.0,0.98973,1e-05,1.94989]
[1779342969231,56.53,77723.47,0.0,0.98972,1e-05,1.95058]
[1779342969279,56.53,77723.47,0.0,0.98972,1e-05,1.95058]
[1779342969299,56.53,77723.47,0.0,0.98972,1e-05,1.95058]
[1779342969520,56.53,77723.47,0.0,0.98972,1e-05,1.95058]
[1779342969571,56.53,77723.37,0.0,0.98972,1e-05,1.95068]
[1779342971136,56.53,77718.11,0.0,0.98969,1e-05,1.95643]
[1779342972699,56.53,77718.11,0.0,0.98969,1e-05,1.95643]
[1779342972764,56.53,77718.11,0.0,0.98969,1e-05,1.95643]
[1779342972774,56.53,77716.05,0.0,0.98967,1e-05,1.95868]
[1779342973150,56.53,77714.14,0.0,0.98966,1e-05,1.96076]
[1779342978186,56.53,77714.27,0.0,0.98966,1e-05,1.96051]
[1779342983220,56.53,77717.88,0.0,0.98969,1e-05,1.95646]
[1779342984750,56.53,77717.88,0.0,0.98969,1e-05,1.95646]
[1779342984759,56.53,77717.88,0.0,0.98969,1e-05,1.95646]
[1779342984776,56.53,77717.88,0.0,0.98969,1e-05,1.95646]
[1779342985234,56.53,77718.6,0.0,0.98969,1e-05,1.95564]
[1779342989798,56.53,77718.44,0.0,0.98969,1e-05,1.95577]
[1779342989873,56.53,77718.44,0.0,0.98969,1e-05,1.95577]
[1779342990028,56.53,77718.44,0.0,0.98969,1e-05,1.95577]
[1779342990269,56.53,77718.76,0.0,0.98969,1e-05,1.95541]
[1779342995304,56.53,77722.75,0.0,0.98973,1e-05,1.94964]
[1779342996019,56.53,77722.75,0.0,0.98973,1e-05,1.94964]
[1779342996054,56.53,77722.75,0.0,0.98973,1e-05,1.94964]
[1779342996272,56.53,77722.75,0.0,0.98973,1e-05,1.94964]
[1779342996310,56.53,77722.74,0.0,0.98973,1e-05,1.94964]
[1779343001347,56.53,77721.4,0.0,0.98972,1e-05,1.95111]
[1779343002966,56.53,77720.61,0.0,0.98971,1e-05,1.95197]
[1779343003024,56.53,77720.61,0.0,0.98971,1e-05,1.95197]
[1779343003035,56.53,77720.61,0.0,0.98971,1e-05,1.95197]
[1779343003275,56.53,77720.61,0.0,0.98971,1e-05,1.95197]
[1779343003361,56.53,77721.46,0.0,0.98972,1e-05,1.95104]
[1779343008396,56.53,77723.23,0.0,0.98973,1e-05,1.94911]
[1779343010135,56.53,77723.0,0.0,0.98973,1e-05,1.94936]
[1779343010177,56.53,77723.0,0.0,0.98973,1e-05,1.94936]
[1779343010272,56.53,77723.0,0.0,0.98973,1e-05,1.94936]
[1779343010410,56.53,77722.58,0.0,0.98973,1e-05,1.94983]
[1779343015445,56.53,77723.41,0.0,0.98973,1e-05,1.94895]
[1779343016233,56.53,77723.41,0.0,0.98973,1e-05,1.94895]
[1779343016274,56.53,77723.41,0.0,0.98973,1e-05,1.94895]
[1779343016312,56.53,77723.41,0.0,0.98973,1e-05,1.94895]
[1779343016522,56.53,77723.41,0.0,0.98973,1e-05,1.94895]
[1779343016616,56.53,77722.34,0.0,0.98973,1e-05,1.95012]
[1779343020480,56.53,77719.11,0.0,0.98971,1e-05,1.95307]
[1779343021105,56.53,77719.11,0.0,0.98971,1e-05,1.95307]
[1779343021157,56.53,77719.11,0.0,0.98971,1e-05,1.95307]
[1779343021275,56.53,77719.11,0.0,0.98971,1e-05,1.95307]
[1779343021487,56.53,77714.82,0.0,0.98968,1e-05,1.95777]
[1779343025515,56.53,77707.19,0.0,0.98963,1e-05,1.96609]
[1779343026772,56.53,77707.19,0.0,0.98963,1e-05,1.96609]
[1779343026810,56.53,77706.05,0.0,0.98962,1e-05,1.96731]
[1779343026857,56.53,77706.05,0.0,0.98962,1e-05,1.96731]
[1779343027019,56.53,77706.05,0.0,0.98962,1e-05,1.96731]
[1779343032565,56.53,77709.15,0.0,0.98964,1e-05,1.96374]
[1779343033572,56.53,77712.35,0.0,0.98966,1e-05,1.9602]
[1779343035170,56.53,77710.95,0.0,0.98965,1e-05,1.96172]
[1779343035223,56.53,77710.95,0.0,0.98965,1e-05,1.96172]
[1779343035273,56.53,77710.95,0.0,0.98965,1e-05,1.96172]
[1779343035586,56.53,77709.27,0.0,0.98964,1e-05,1.96355]
[1779343037602,56.53,77705.46,0.0,0.98962,1e-05,1.9677]
[1779343040350,56.53,77705.13,0.0,0.98961,1e-05,1.968]
[1779343040391,56.53,77705.13,0.0,0.98961,1e-05,1.968]
[1779343040524,56.53,77705.13,0.0,0.98961,1e-05,1.968]
[1779343040623,56.53,77702.87,0.0,0.9896,1e-05,1.97046]
[1779343045658,56.53,77702.95,0.0,0.9896,1e-05,1.97021]
[1779343050693,56.53,77703.23,0.0,0.9896,1e-05,1.96976]
[1779343051787,56.53,77703.23,0.0,0.9896,1e-05,1.96976]
[1779343051827,56.53,77703.23,0.0,0.98961,1e-05,1.96835]
[1779343051874,56.53,77703.23,0.0,0.98961,1e-05,1.96835]
[1779343052026,56.53,77703.23,0.0,0.98961,1e-05,1.96835]
[1779343052706,56.53,77704.26,0.0,0.98962,1e-05,1.96719]
[1779343057742,56.52,77704.86,0.0,0.98962,1e-05,1.96641]
[1779343061189,56.52,77703.34,0.0,0.98961,1e-05,1.96802]
[1779343061263,56.52,77703.34,0.0,0.98961,1e-05,1.96802]
[1779343061271,56.52,77703.34,0.0,0.98961,1e-05,1.96802]
[1779343061769,56.52,77703.29,0.0,0.98961,1e-05,1.96805]
[1779343066806,56.52,77704.36,0.0,0.98962,1e-05,1.96676]
[1779343070870,56.52,77705.14,0.0,0.98963,1e-05,1.96583]
[1779343070927,56.52,77705.14,0.0,0.98963,1e-05,1.96583]
[1779343071023,56.52,77705.14,0.0,0.98963,1e-05,1.96583]
[1779343071840,56.52,77705.91,0.0,0.98963,1e-05,1.96496]
[1779343076876,56.52,77705.91,0.0,0.98963,1e-05,1.96488]
[1779343081911,56.52,77705.88,0.0,0.98963,1e-05,1.96483]
[1779343084523,56.52,77706.04,0.0,0.98963,1e-05,1.96463]
[1779343084607,56.52,77706.04,0.0,0.98963,1e-05,1.96463]
[1779343084771,56.52,77706.04,0.0,0.98963,1e-05,1.96463]
[1779343084870,56.52,77706.41,0.0,0.98964,1e-05,1.9642]
[1779343089968,56.52,77707.91,0.0,0.98965,1e-05,1.96247]
[1779343091257,56.52,77707.91,0.0,0.98965,1e-05,1.96247]
[1779343091275,56.52,77707.91,0.0,0.98965,1e-05,1.96247]
[1779343091361,56.52,77707.91,0.0,0.98965,1e-05,1.96247]
[1779343091524,56.52,77707.91,0.0,0.98965,1e-05,1.96247]
[1779343091564,56.52,77708.42,0.0,0.98965,1e-05,1.96189]
[1779343097018,56.52,77705.9,0.0,0.98963,1e-05,1.96459]
[1779343098344,56.52,77705.9,0.0,0.98963,1e-05,1.96459]
[1779343098437,56.52,77705.9,0.0,0.98963,1e-05,1.96459]
[1779343098527,56.52,77705.9,0.0,0.98963,1e-05,1.96459]
[1779343098589,56.52,77705.22,0.0,0.98963,1e-05,1.9653]
[1779343104492,56.52,77706.07,0.0,0.98964,1e-05,1.9643]
[1779343104520,56.52,77706.07,0.0,0.98964,1e-05,1.9643]
[1779343104542,56.52,77706.07,0.0,0.98964,1e-05,1.9643]
[1779343104771,56.52,77706.07,0.0,0.98964,1e-05,1.9643]
[1779343104870,56.52,77707.47,0.0,0.98965,1e-05,1.96273]
[1779343110109,56.52,77708.32,0.0,0.98965,1e-05,1.96173]
[1779343111725,56.52,77708.32,0.0,0.98965,1e-05,1.96173]
[1779343111770,56.52,77708.32,0.0,0.98965,1e-05,1.96173]
[1779343111870,56.52,77708.6,0.0,0.98966,1e-05,1.96003]
[1779343112101,56.52,77708.6,0.0,0.98966,1e-05,1.96003]
[1779343112272,56.52,77708.6,0.0,0.98966,1e-05,1.96003]
[1779343118166,56.52,77708.45,0.0,0.98966,1e-05,1.96013]
[1779343120326,56.52,77708.28,0.0,0.98966,1e-05,1.96031]
[1779343120418,56.52,77708.28,0.0,0.98966,1e-05,1.96031]
[1779343120522,56.52,77708.28,0.0,0.98966,1e-05,1.96031]
[1779343120569,56.52,77717.42,0.0,0.98972,1e-05,1.95029]
[1779343121186,56.52,77720.27,0.0,0.98974,1e-05,1.94717]
[1779343126222,56.52,77720.35,0.0,0.98974,1e-05,1.94712]
[1779343128842,56.52,77720.1,0.0,0.98974,1e-05,1.9474]
[1779343128906,56.52,77720.1,0.0,0.98974,1e-05,1.9474]
[1779343129031,56.52,77719.34,0.0,0.98973,1e-05,1.94822]
[1779343129243,56.52,77719.42,0.0,0.98973,1e-05,1.94813]
[1779343134278,56.52,77720.36,0.0,0.98974,1e-05,1.94706]
[1779343136596,56.52,77720.53,0.0,0.98974,1e-05,1.94687]
[1779343136775,56.52,77720.53,0.0,0.98974,1e-05,1.94687]
[1779343136821,56.52,77721.0,0.0,0.98975,1e-05,1.94633]
[1779343137127,56.52,77721.0,0.0,0.98975,1e-05,1.94633]
[1779343137252,56.52,77721.0,0.0,0.98975,1e-05,1.94633]
[1779343137300,56.52,77726.85,0.0,0.98978,1e-05,1.93996]
[1779343138306,56.52,77729.38,0.0,0.9898,1e-05,1.9372]
[1779343142452,56.52,77727.42,0.0,0.98979,1e-05,1.93936]
[1779343142518,56.52,77727.42,0.0,0.98979,1e-05,1.93936]
[1779343142624,56.52,77727.42,0.0,0.98979,1e-05,1.93936]
[1779343142771,56.52,77727.42,0.0,0.98979,1e-05,1.93936]
[1779343142829,56.52,77725.82,0.0,0.98978,1e-05,1.94111]
[1779343150389,56.52,77726.59,0.0,0.98978,1e-05,1.94029]
[1779343153411,56.52,77728.49,0.0,0.9898,1e-05,1.93823]
[1779343155221,56.52,77729.51,0.0,0.9898,1e-05,1.93713]
[1779343155268,56.52,77729.51,0.0,0.9898,1e-05,1.93713]
[1779343155623,56.52,77729.51,0.0,0.9898,1e-05,1.93713]
[1779343155771,56.52,77729.51,0.0,0.9898,1e-05,1.93713]
[1779343155834,56.52,77729.92,0.0,0.9898,1e-05,1.9367]
[1779343159516,56.52,77731.85,0.0,0.98982,1e-05,1.93463]
[1779343162000,56.52,77730.76,0.0,0.98981,1e-05,1.93585]
[1779343162021,56.52,77730.76,0.0,0.98981,1e-05,1.93585]
[1779343162248,56.52,77730.76,0.0,0.98981,1e-05,1.93585]
[1779343162271,56.52,77730.76,0.0,0.98981,1e-05,1.93585]
[1779343162533,56.52,77730.83,0.0,0.98981,1e-05,1.93579]
[1779343165554,56.52,77732.98,0.0,0.98982,1e-05,1.93349]
[1779343167211,56.52,77733.37,0.0,0.98983,1e-05,1.93309]
[1779343167270,56.52,77733.37,0.0,0.98983,1e-05,1.93309]
[1779343167568,56.52,77736.74,0.0,0.98985,1e-05,1.92945]
[1779343175624,56.52,77736.58,0.0,0.98985,1e-05,1.92845]
[1779343177514,56.52,77737.48,0.0,0.98986,1e-05,1.9275]
[1779343177774,56.52,77737.48,0.0,0.98986,1e-05,1.9275]
[1779343179525,56.52,77738.02,0.0,0.98986,1e-05,1.92696]
[1779343179652,56.52,77743.92,0.0,0.9899,1e-05,1.9206]
[1779343180659,56.52,77749.3,0.0,0.98994,1e-05,1.91484]
[1779343181148,56.52,77749.3,0.0,0.98994,1e-05,1.91484]
[1779343181270,56.52,77749.3,0.0,0.98994,1e-05,1.91484]
[1779343186702,56.52,77752.8,0.0,0.98996,1e-05,1.91069]
[1779343186770,56.52,77752.8,0.0,0.98996,1e-05,1.91069]
[1779343186870,56.52,77752.8,0.0,0.98997,1e-05,1.91021]
[1779343188716,56.52,77748.95,0.0,0.98994,1e-05,1.91447]
[1779343189153,56.52,77748.95,0.0,0.98994,1e-05,1.91447]
[1779343189269,56.52,77748.95,0.0,0.98994,1e-05,1.91447]
[1779343194757,56.52,77745.89,0.0,0.98992,1e-05,1.91803]
[1779343199793,56.52,77754.19,0.0,0.98997,1e-05,1.9093]
[1779343201520,56.52,77754.18,0.0,0.98997,1e-05,1.90936]
[1779343202592,56.52,77751.67,0.0,0.98995,1e-05,1.91211]
[1779343202773,56.52,77751.67,0.0,0.98995,1e-05,1.91211]
[1779343202814,56.52,77750.83,0.0,0.98995,1e-05,1.91306]
[1779343205835,56.52,77743.07,0.0,0.9899,1e-05,1.92155]
[1779343207648,56.52,77742.62,0.0,0.98989,1e-05,1.92207]
[1779343207770,56.52,77742.62,0.0,0.98989,1e-05,1.92207]
[1779343212884,56.52,77737.6,0.0,0.98986,1e-05,1.92765]
[1779343213821,56.52,77737.6,0.0,0.98986,1e-05,1.92765]
[1779343213891,56.52,77732.52,0.0,0.98983,1e-05,1.93317]
[1779343214019,56.52,77732.52,0.0,0.98983,1e-05,1.93317]
[1779343216866,56.52,77731.74,0.0,0.98982,1e-05,1.93403]
[1779343217022,56.52,77730.11,0.0,0.98981,1e-05,1.93581]
[1779343222981,56.52,77732.98,0.0,0.98983,1e-05,1.9327]
[1779343223019,56.52,77732.98,0.0,0.98983,1e-05,1.9327]
[1779343222987,56.52,77732.92,0.0,0.98983,1e-05,1.93278]
[1779343223420,56.52,77732.92,0.0,0.98983,1e-05,1.93278]
[1779343223519,56.52,77732.92,0.0,0.98983,1e-05,1.93278]
[1779343227657,56.52,77733.77,0.0,0.98983,1e-05,1.93189]
[1779343227774,56.52,77733.77,0.0,0.98983,1e-05,1.93189]
[1779343227789,56.52,77733.77,0.0,0.98983,1e-05,1.93189]
[1779343228023,56.52,77733.77,0.0,0.98983,1e-05,1.93189]
[1779343227989,56.52,77731.05,0.0,0.98981,1e-05,1.93486]
[1779343234031,56.52,77730.6,0.0,0.98982,1e-05,1.934]
[1779343237775,56.52,77730.46,0.0,0.98982,1e-05,1.93417]
[1779343237985,56.52,77730.46,0.0,0.98982,1e-05,1.93417]
[1779343238023,56.52,77730.46,0.0,0.98982,1e-05,1.93417]
[1779343238034,56.52,77730.46,0.0,0.98982,1e-05,1.93417]
[1779343243095,56.52,77730.73,0.0,0.98982,1e-05,1.93391]
[1779343248131,56.52,77730.21,0.0,0.98982,1e-05,1.93449]
[1779343250587,56.52,77730.25,0.0,0.98982,1e-05,1.93445]
[1779343250652,56.52,77730.25,0.0,0.98982,1e-05,1.93445]
[1779343250774,56.52,77730.25,0.0,0.98982,1e-05,1.93445]
[1779343250872,56.52,77730.3,0.0,0.98982,1e-05,1.9344]
[1779343257193,56.52,77730.53,0.0,0.98982,1e-05,1.93418]
[1779343262229,56.52,77731.03,0.0,0.98982,1e-05,1.93366]
[1779343265899,56.52,77731.03,0.0,0.98982,1e-05,1.93366]
[1779343266020,56.52,77731.03,0.0,0.98982,1e-05,1.93366]
[1779343266000,56.52,77729.65,0.0,0.98981,1e-05,1.93517]
[1779343266192,56.52,77729.65,0.0,0.98981,1e-05,1.93517]
[1779343266270,56.52,77729.65,0.0,0.98981,1e-05,1.93517]
[1779343272299,56.52,77729.6,0.0,0.98981,1e-05,1.93524]
[1779343279017,56.52,77729.59,0.0,0.98981,1e-05,1.93526]
[1779343279094,56.52,77728.77,0.0,0.98981,1e-05,1.93616]
[1779343279278,56.52,77728.77,0.0,0.98981,1e-05,1.93616]
[1779343279349,56.52,77728.47,0.0,0.9898,1e-05,1.93648]
[1779343283579,56.52,77730.09,0.0,0.98981,1e-05,1.93473]
[1779343283675,56.52,77730.09,0.0,0.98981,1e-05,1.93473]
[1779343283773,56.52,77730.09,0.0,0.98981,1e-05,1.93473]
[1779343283838,56.52,77728.92,0.0,0.98981,1e-05,1.936]
[1779343291433,56.51,77728.94,0.0,0.98983,1e-05,1.93169]
[1779343292996,56.51,77728.94,0.0,0.98983,1e-05,1.93169]
[1779343293023,56.51,77728.94,0.0,0.98983,1e-05,1.93169]
[1779343293097,56.5,77727.91,0.0,0.98983,1e-05,1.93165]
[1779343293141,56.5,77727.91,0.0,0.98983,1e-05,1.93165]
[1779343293273,56.5,77727.91,0.0,0.98983,1e-05,1.93165]
[1779343298481,56.49,77728.19,0.0,0.98985,1e-05,1.92847]
[1779343306538,56.46,77727.28,0.0,0.98987,1e-05,1.9249]
[1779343308159,56.46,77727.29,0.0,0.98988,1e-05,1.92433]
[1779343308273,56.46,77727.29,0.0,0.98988,1e-05,1.92433]
[1779343308347,56.46,77727.29,0.0,0.98988,1e-05,1.92433]
[1779343308523,56.46,77727.29,0.0,0.98988,1e-05,1.92433]
[1779343308552,56.45,77727.33,0.0,0.98988,1e-05,1.92372]
[1779343313587,56.44,77727.89,0.0,0.9899,1e-05,1.92033]
[1779343316466,56.43,77727.64,0.0,0.9899,1e-05,1.91949]
[1779343316526,56.43,77727.64,0.0,0.9899,1e-05,1.91949]
[1779343316602,56.43,77727.64,0.0,0.9899,1e-05,1.91949]
[1779343316774,56.43,77727.64,0.0,0.9899,1e-05,1.91949]
[1779343316872,56.43,77727.46,0.0,0.98991,1e-05,1.91858]
[1779343322534,56.41,77730.12,0.0,0.98994,1e-05,1.91353]
[1779343322635,56.41,77730.12,0.0,0.98994,1e-05,1.91353]
[1779343322770,56.41,77730.12,0.0,0.98994,1e-05,1.91353]
[1779343322846,56.41,77729.53,0.0,0.98994,1e-05,1.91309]
[1779343328537,56.4,77729.96,0.0,0.98996,1e-05,1.91048]
[1779343328684,56.4,77729.96,0.0,0.98996,1e-05,1.91048]
[1779343328774,56.4,77729.96,0.0,0.98996,1e-05,1.91048]
[1779343328839,56.39,77730.49,0.0,0.98997,1e-05,1.90884]
[1779343335090,56.38,77730.28,0.0,0.98998,1e-05,1.90643]
[1779343335283,56.37,77729.9,0.0,0.98998,1e-05,1.90632]
[1779343341783,56.35,77729.72,0.0,0.99,1e-05,1.90286]
[1779343343005,56.35,77729.72,0.0,0.99,1e-05,1.90286]
[1779343343028,56.35,77729.72,0.0,0.99,1e-05,1.90286]
[1779343343053,56.35,77728.97,0.0,0.99,1e-05,1.90315]
[1779343343229,56.35,77728.97,0.0,0.99,1e-05,1.90315]
[1779343343269,56.35,77728.97,0.0,0.99,1e-05,1.90315]
[1779343348832,56.33,77727.93,0.0,0.99001,1e-05,1.90117]
[1779343353867,56.32,77728.2,0.0,0.99004,1e-05,1.89698]
[1779343358902,56.31,77727.62,0.0,0.99005,1e-05,1.89567]
[1779343363938,56.3,77739.14,0.0,0.99013,1e-05,1.88202]
[1779343364741,56.3,77739.14,0.0,0.99013,1e-05,1.88202]
[1779343364771,56.3,77739.14,0.0,0.99013,1e-05,1.88202]
[1779343365069,56.3,77739.14,0.0,0.99013,1e-05,1.88202]
[1779343365115,56.3,77741.61,0.0,0.99015,1e-05,1.87891]
[1779343365274,56.3,77741.61,0.0,0.99015,1e-05,1.87891]
[1779343367965,56.3,77737.98,0.0,0.99012,1e-05,1.88312]
[1779343373000,56.3,77737.63,0.0,0.99012,1e-05,1.88401]
[1779343378035,56.3,77741.08,0.0,0.99014,1e-05,1.88085]
[1779343381339,56.31,77742.1,0.0,0.99014,1e-05,1.8801]
[1779343381456,56.31,77742.1,0.0,0.99014,1e-05,1.8801]
[1779343381522,56.31,77742.1,0.0,0.99014,1e-05,1.8801]
[1779343382063,56.31,77742.19,0.0,0.99014,1e-05,1.88012]
[1779343385084,56.31,77748.23,0.0,0.99018,1e-05,1.87402]
[1779343386091,56.31,77752.14,0.0,0.9902,1e-05,1.86999]
[1779343386580,56.31,77752.14,0.0,0.9902,1e-05,1.86999]
[1779343386771,56.31,77752.14,0.0,0.9902,1e-05,1.86999]
[1779343386892,56.31,77752.14,0.0,0.9902,1e-05,1.86999]
[1779343387027,56.31,77752.14,0.0,0.9902,1e-05,1.86999]
[1779343387098,56.31,77752.32,0.0,0.9902,1e-05,1.86993]
[1779343390119,56.31,77755.41,0.0,0.99022,1e-05,1.86704]
[1779343391680,56.31,77755.53,0.0,0.99022,1e-05,1.86704]
[1779343391772,56.31,77755.53,0.0,0.99022,1e-05,1.86704]
[1779343396161,56.31,77764.73,0.0,0.99029,1e-05,1.85625]
[1779343399183,56.3,77766.59,0.0,0.99031,1e-05,1.85303]
[1779343400888,56.3,77766.59,0.0,0.99031,1e-05,1.85303]
[1779343401024,56.3,77766.59,0.0,0.99031,1e-05,1.85303]
[1779343401037,56.3,77766.59,0.0,0.99031,1e-05,1.85303]
[1779343401123,56.3,77766.59,0.0,0.99031,1e-05,1.85219]
[1779343401273,56.3,77766.59,0.0,0.99031,1e-05,1.85219]
[1779343405193,56.29,77766.91,0.0,0.99032,1e-05,1.85103]
[1779343405273,56.29,77765.89,0.0,0.99032,1e-05,1.85169]
[1779343411267,56.27,77765.26,0.0,0.99034,1e-05,1.84816]
[1779343416302,56.26,77765.04,0.0,0.99035,1e-05,1.84638]
[1779343421337,56.25,77766.81,0.0,0.99037,1e-05,1.84254]
[1779343426372,56.24,77766.18,0.0,0.99038,1e-05,1.84126]
[1779343428375,56.24,77766.9,0.0,0.99038,1e-05,1.84013]
[1779343428524,56.24,77766.9,0.0,0.99038,1e-05,1.84013]
[1779343428564,56.24,77766.9,0.0,0.99038,1e-05,1.84013]
[1779343428777,56.24,77766.9,0.0,0.99038,1e-05,1.84013]
[1779343428809,56.23,77766.44,0.0,0.99039,1e-05,1.83985]
[1779343430400,56.23,77769.27,0.0,0.99041,1e-05,1.83651]
[1779343433573,56.23,77771.84,0.0,0.99043,1e-05,1.83307]
[1779343433776,56.23,77771.84,0.0,0.99043,1e-05,1.83307]
[1779343435198,56.22,77772.01,0.0,0.99043,1e-05,1.83216]
[1779343434428,56.22,77776.53,0.0,0.99046,1e-05,1.82744]
[1779343435269,56.22,77776.53,0.0,0.99046,1e-05,1.82744]
[1779343435435,56.22,77779.26,0.0,0.99048,1e-05,1.82424]
[1779343437022,56.22,77779.26,0.0,0.99048,1e-05,1.82424]
[1779343437050,56.22,77782.56,0.0,0.99051,1e-05,1.82012]
[1779343437275,56.22,77782.56,0.0,0.99051,1e-05,1.82012]
[1779343441479,56.21,77779.33,0.0,0.99049,1e-05,1.8221]
[1779343443493,56.2,77775.84,0.0,0.99048,1e-05,1.82504]
[1779343444336,56.2,77775.84,0.0,0.99048,1e-05,1.82504]
[1779343444523,56.2,77775.84,0.0,0.99048,1e-05,1.82504]
[1779343444626,56.2,77775.84,0.0,0.99048,1e-05,1.82504]
[1779343444776,56.2,77775.84,0.0,0.99048,1e-05,1.82504]
[1779343444876,56.2,77775.05,0.0,0.99047,1e-05,1.82515]
[1779343445507,56.2,77769.92,0.0,0.99044,1e-05,1.8305]
[1779343450155,56.2,77769.65,0.0,0.99044,1e-05,1.83085]
[1779343450206,56.2,77770.12,0.0,0.99044,1e-05,1.83078]
[1779343450270,56.2,77770.12,0.0,0.99044,1e-05,1.83078]
[1779343450566,56.2,77770.12,0.0,0.99044,1e-05,1.83078]
[1779343450773,56.2,77770.12,0.0,0.99044,1e-05,1.83078]
[1779343450792,56.2,77769.63,0.0,0.99044,1e-05,1.83129]
[1779343456980,56.21,77770.06,0.0,0.99043,1e-05,1.83188]
[1779343457022,56.21,77770.06,0.0,0.99043,1e-05,1.83188]
[1779343457251,56.21,77770.06,0.0,0.99043,1e-05,1.83188]
[1779343457272,56.21,77770.38,0.0,0.99043,1e-05,1.83196]
[1779343463633,56.22,77770.02,0.0,0.99042,1e-05,1.83357]
[1779343468668,56.22,77770.39,0.0,0.99042,1e-05,1.83419]
[1779343473465,56.23,77770.71,0.0,0.99042,1e-05,1.83335]
[1779343473523,56.23,77770.71,0.0,0.99042,1e-05,1.83335]
[1779343473615,56.23,77770.71,0.0,0.99042,1e-05,1.83335]
[1779343473777,56.23,77770.71,0.0,0.99042,1e-05,1.83335]
[1779343473825,56.23,77770.71,0.0,0.99042,1e-05,1.83355]
[1779343481760,56.24,77770.53,0.0,0.99041,1e-05,1.83533]
[1779343486322,56.24,77770.57,0.0,0.99041,1e-05,1.83606]
[1779343486521,56.24,77770.57,0.0,0.99041,1e-05,1.83606]
[1779343486748,56.24,77770.57,0.0,0.99041,1e-05,1.83606]
[1779343486774,56.24,77770.57,0.0,0.99041,1e-05,1.83606]
[1779343486795,56.24,77771.05,0.0,0.99041,1e-05,1.83575]
[1779343492100,56.25,77772.17,0.0,0.99041,1e-05,1.83535]
[1779343492201,56.25,77772.17,0.0,0.99041,1e-05,1.83535]
[1779343492270,56.25,77772.17,0.0,0.99041,1e-05,1.83535]
[1779343492302,56.25,77772.2,0.0,0.99041,1e-05,1.83571]
[1779343493844,56.25,77769.79,0.0,0.99039,1e-05,1.83843]
[1779343498879,56.26,77768.25,0.0,0.99038,1e-05,1.84116]
[1779343503917,56.26,77768.71,0.0,0.99037,1e-05,1.8416]
[1779343507770,56.26,77768.71,0.0,0.99037,1e-05,1.8416]
[1779343508025,56.26,77768.71,0.0,0.99037,1e-05,1.8416]
[1779343508099,56.26,77768.71,0.0,0.99037,1e-05,1.8416]
[1779343508269,56.26,77768.71,0.0,0.99037,1e-05,1.8416]
[1779343508249,56.27,77770.83,0.0,0.99038,1e-05,1.84011]
[1779343513988,56.27,77770.99,0.0,0.99038,1e-05,1.84105]
[1779343514994,56.27,77774.26,0.0,0.9904,1e-05,1.83781]
[1779343515442,56.27,77774.26,0.0,0.9904,1e-05,1.83781]
[1779343515521,56.27,77774.26,0.0,0.9904,1e-05,1.83781]
[1779343515649,56.27,77774.26,0.0,0.9904,1e-05,1.83781]
[1779343515782,56.27,77774.26,0.0,0.9904,1e-05,1.83781]
[1779343516001,56.28,77776.16,0.0,0.99041,1e-05,1.83601]
[1779343521036,56.28,77776.48,0.0,0.9904,1e-05,1.83663]
[1779343522978,56.28,77776.26,0.0,0.9904,1e-05,1.83705]
[1779343523022,56.28,77776.26,0.0,0.9904,1e-05,1.83705]
[1779343523119,56.28,77776.34,0.0,0.9904,1e-05,1.83716]
[1779343523391,56.28,77776.34,0.0,0.9904,1e-05,1.83716]
[1779343523533,56.28,77776.34,0.0,0.9904,1e-05,1.83716]
[1779343524057,56.28,77773.65,0.0,0.99038,1e-05,1.84016]
[1779343529092,56.29,77775.05,0.0,0.99039,1e-05,1.83961]
[1779343530018,56.29,77775.05,0.0,0.99039,1e-05,1.83961]
[1779343530268,56.29,77775.05,0.0,0.99039,1e-05,1.83961]
[1779343530322,56.29,77774.9,0.0,0.99038,1e-05,1.83995]
[1779343530498,56.29,77774.9,0.0,0.99038,1e-05,1.83995]
[1779343530521,56.29,77774.9,0.0,0.99038,1e-05,1.83995]
[1779343534995,56.29,77775.22,0.0,0.99039,1e-05,1.83903]
[1779343535019,56.29,77775.22,0.0,0.99039,1e-05,1.83903]
[1779343535136,56.3,77774.26,0.0,0.99038,1e-05,1.84022]
[1779343535421,56.3,77774.26,0.0,0.99038,1e-05,1.84022]
[1779343535520,56.3,77774.26,0.0,0.99038,1e-05,1.84022]
[1779343541100,56.3,77775.59,0.0,0.99038,1e-05,1.83973]
[1779343541271,56.3,77775.59,0.0,0.99038,1e-05,1.83973]
[1779343547220,56.31,77775.22,0.0,0.99038,1e-05,1.84138]
[1779343551258,56.31,77774.57,0.0,0.99037,1e-05,1.84259]
[1779343551271,56.31,77774.57,0.0,0.99037,1e-05,1.84259]
[1779343551314,56.31,77782.28,0.0,0.99042,1e-05,1.83469]
[1779343551523,56.31,77782.28,0.0,0.99042,1e-05,1.83469]
[1779343552255,56.31,77784.08,0.0,0.99043,1e-05,1.83301]
[1779343555667,56.32,77784.92,0.0,0.99043,1e-05,1.83271]
[1779343555771,56.32,77784.92,0.0,0.99043,1e-05,1.83271]
[1779343558623,56.31,77791.15,0.0,0.99047,1e-05,1.82566]
[1779343558769,56.31,77791.15,0.0,0.99047,1e-05,1.82566]
[1779343559304,56.31,77792.74,0.0,0.99048,1e-05,1.82364]
[1779343561318,56.31,77797.29,0.0,0.99052,1e-05,1.81819]
[1779343565467,56.3,77800.39,0.0,0.99054,1e-05,1.81358]
[1779343565521,56.3,77800.39,0.0,0.99054,1e-05,1.81358]
[1779343571933,56.29,77800.88,0.0,0.99056,1e-05,1.81133]
[1779343572019,56.29,77800.88,0.0,0.99056,1e-05,1.81133]
[1779343572034,56.28,77800.88,0.0,0.99056,1e-05,1.81065]
[1779343575766,56.28,77802.27,0.0,0.99057,1e-05,1.80853]
[1779343576030,56.28,77802.27,0.0,0.99057,1e-05,1.80853]
[1779343582465,56.27,77800.3,0.0,0.99058,1e-05,1.8084]
[1779343587500,56.26,77798.98,0.0,0.99058,1e-05,1.80808]
[1779343589460,56.26,77799.03,0.0,0.99058,1e-05,1.80769]
[1779343591324,56.25,77798.51,0.0,0.99058,1e-05,1.80789]
[1779343591525,56.25,77799.21,0.0,0.99058,1e-05,1.80684]
[1779343591593,56.25,77799.21,0.0,0.99059,1e-05,1.8052]
[1779343597571,56.24,77798.68,0.0,0.9906,1e-05,1.80378]
[1779343602606,56.23,77797.22,0.0,0.9906,1e-05,1.80365]
[1779343607641,56.22,77796.87,0.0,0.99061,1e-05,1.80238]
[1779343612676,56.21,77794.52,0.0,0.9906,1e-05,1.80317]
[1779343617711,56.2,77791.32,0.0,0.99059,1e-05,1.80482]
[1779343622746,56.19,77783.51,0.0,0.99056,1e-05,1.81123]
[1779343623752,56.19,77775.6,0.0,0.99051,1e-05,1.8191]
[1779343625767,56.19,77774.54,0.0,0.9905,1e-05,1.81948]
[1779343630802,56.18,77770.7,0.0,0.99049,1e-05,1.82167]
[1779343635837,56.17,77770.26,0.0,0.9905,1e-05,1.82031]
[1779343640872,56.16,77770.02,0.0,0.99051,1e-05,1.81877]
[1779343645907,56.14,77769.8,0.0,0.99052,1e-05,1.81723]
[1779343650942,56.13,77770.61,0.0,0.99053,1e-05,1.81465]
[1779343655977,56.13,77768.71,0.0,0.99054,1e-05,1.8136]
[1779343661016,56.12,77768.14,0.0,0.99054,1e-05,1.8125]
[1779343666051,56.1,77769.44,0.0,0.99056,1e-05,1.80913]
[1779343669072,56.1,77760.12,0.0,0.99051,1e-05,1.8178]
[1779343671088,56.09,77752.48,0.0,0.99047,1e-05,1.82507]
[1779343672095,56.09,77748.23,0.0,0.99044,1e-05,1.82915]
[1779343675116,56.09,77744.51,0.0,0.99042,1e-05,1.83192]
[1779343677132,56.08,77740.41,0.0,0.9904,1e-05,1.83546]
[1779343681486,56.08,77740.92,0.0,0.99041,1e-05,1.83474]
[1779343683519,56.08,77741.33,0.0,0.99041,1e-05,1.83488]
[1779343689219,56.09,77739.53,0.0,0.99039,1e-05,1.83812]
[1779343691501,56.09,77739.86,0.0,0.99039,1e-05,1.83796]
[1779343691522,56.09,77739.38,0.0,0.99038,1e-05,1.83866]
[1779343691642,56.09,77739.38,0.0,0.99038,1e-05,1.83866]
[1779343691769,56.09,77739.38,0.0,0.99038,1e-05,1.83866]
[1779343692240,56.09,77739.19,0.0,0.99038,1e-05,1.83904]
[1779343697275,56.1,77736.11,0.0,0.99036,1e-05,1.84321]
[1779343699369,56.1,77734.78,0.0,0.99035,1e-05,1.8448]
[1779343699476,56.1,77734.78,0.0,0.99035,1e-05,1.8448]
[1779343699470,56.1,77734.89,0.0,0.99035,1e-05,1.84486]
[1779343703317,56.11,77716.81,0.0,0.99022,1e-05,1.86471]
[1779343704324,56.11,77717.19,0.0,0.99023,1e-05,1.86445]
[1779343705954,56.11,77717.81,0.0,0.99023,1e-05,1.86394]
[1779343706021,56.11,77717.81,0.0,0.99023,1e-05,1.86394]
[1779343706089,56.11,77717.81,0.0,0.99023,1e-05,1.86394]
[1779343706270,56.11,77717.81,0.0,0.99023,1e-05,1.86394]
[1779343706339,56.11,77719.36,0.0,0.99024,1e-05,1.86244]
[1779343707346,56.11,77713.73,0.0,0.9902,1e-05,1.86858]
[1779343708352,56.11,77710.08,0.0,0.99018,1e-05,1.87261]
[1779343709360,56.11,77705.76,0.0,0.99015,1e-05,1.87736]
[1779343710367,56.11,77689.85,0.0,0.99004,1e-05,1.89456]
[1779343711374,56.11,77690.95,0.0,0.99005,1e-05,1.89212]
[1779343716408,56.1,77685.67,0.0,0.99003,1e-05,1.89538]
[1779343718303,56.1,77685.54,0.0,0.99004,1e-05,1.89502]
[1779343718522,56.1,77685.54,0.0,0.99004,1e-05,1.89502]
[1779343718428,56.09,77685.08,0.0,0.99004,1e-05,1.89503]
[1779343723296,56.08,77684.44,0.0,0.99004,1e-05,1.89373]
[1779343723523,56.08,77684.44,0.0,0.99004,1e-05,1.89373]
[1779343733534,56.05,77683.81,0.0,0.99007,1e-05,1.88894]
[1779343735932,56.05,77683.37,0.0,0.99008,1e-05,1.88842]
[1779343735991,56.05,77683.37,0.0,0.99008,1e-05,1.88842]
[1779343736024,56.05,77683.37,0.0,0.99008,1e-05,1.88842]
[1779343736554,56.04,77683.5,0.0,0.99008,1e-05,1.88778]
[1779343740500,56.04,77686.94,0.0,0.99011,1e-05,1.88308]
[1779343740523,56.04,77686.94,0.0,0.99011,1e-05,1.88308]
[1779343741025,56.03,77690.22,0.0,0.99013,1e-05,1.87907]
[1779343741275,56.03,77690.22,0.0,0.99013,1e-05,1.87907]
[1779343741357,56.03,77694.61,0.0,0.99017,1e-05,1.87342]
[1779343742038,56.03,77694.61,0.0,0.99017,1e-05,1.87342]
[1779343747325,56.02,77693.64,0.0,0.99017,1e-05,1.87257]
[1779343750653,56.01,77686.89,0.0,0.99014,1e-05,1.87746]
[1779343752232,56.01,77686.89,0.0,0.99014,1e-05,1.87746]
[1779343752272,56.01,77686.89,0.0,0.99014,1e-05,1.87746]
[1779343752295,56.01,77686.89,0.0,0.99014,1e-05,1.87746]
[1779343752522,56.01,77686.89,0.0,0.99014,1e-05,1.87746]
[1779343752374,56.0,77683.64,0.0,0.99013,1e-05,1.88]
[1779343756695,55.99,77678.57,0.0,0.9901,1e-05,1.88353]
[1779343757853,55.99,77678.57,0.0,0.9901,1e-05,1.88353]
[1779343758021,55.99,77678.57,0.0,0.9901,1e-05,1.88353]
[1779343758050,55.99,77678.57,0.0,0.9901,1e-05,1.88353]
[1779343758269,55.99,77678.57,0.0,0.9901,1e-05,1.88353]
[1779343758370,55.98,77677.87,0.0,0.99011,1e-05,1.88331]
[1779343763744,55.97,77674.67,0.0,0.9901,1e-05,1.88431]
[1779343766977,55.96,77673.48,0.0,0.9901,1e-05,1.88461]
[1779343767027,55.96,77673.48,0.0,0.9901,1e-05,1.88461]
[1779343767038,55.96,77673.48,0.0,0.9901,1e-05,1.88461]
[1779343767309,55.96,77673.48,0.0,0.9901,1e-05,1.88461]
[1779343767408,55.96,77673.84,0.0,0.99011,1e-05,1.88324]
[1779343771796,55.95,77674.08,0.0,0.99012,1e-05,1.88151]
[1779343772021,55.95,77674.08,0.0,0.99012,1e-05,1.88151]
[1779343772121,55.95,77673.99,0.0,0.99013,1e-05,1.87978]
[1779343775785,55.94,77673.28,0.0,0.99013,1e-05,1.87909]
[1779343776019,55.94,77673.28,0.0,0.99013,1e-05,1.87909]
[1779343779582,55.94,77670.0,0.0,0.99011,1e-05,1.8829]
[1779343779770,55.94,77668.32,0.0,0.99009,1e-05,1.8848]
[1779343779856,55.94,77667.25,0.0,0.99009,1e-05,1.88603]
[1779343781870,55.94,77662.8,0.0,0.99006,1e-05,1.891]
[1779343783579,55.94,77662.8,0.0,0.99006,1e-05,1.891]
[1779343783771,55.94,77661.38,0.0,0.99005,1e-05,1.89261]
[1779343785057,55.94,77659.38,0.0,0.99003,1e-05,1.89484]
[1779343785268,55.94,77659.38,0.0,0.99003,1e-05,1.89484]
[1779343785276,55.95,77658.86,0.0,0.99003,1e-05,1.89555]
[1779343787763,55.95,77661.61,0.0,0.99005,1e-05,1.89265]
[1779343787771,55.95,77661.61,0.0,0.99005,1e-05,1.89265]
[1779343790933,55.95,77666.84,0.0,0.99008,1e-05,1.88734]
[1779343792284,55.95,77666.84,0.0,0.99008,1e-05,1.88734]
[1779343792521,55.95,77666.84,0.0,0.99008,1e-05,1.88734]
[1779343793111,55.95,77668.86,0.0,0.99009,1e-05,1.88535]
[1779343793272,55.95,77668.86,0.0,0.99009,1e-05,1.88535]
[1779343793332,55.95,77668.41,0.0,0.99009,1e-05,1.88592]
[1779343798994,55.95,77668.48,0.0,0.99009,1e-05,1.8863]
[1779343804029,55.95,77670.78,0.0,0.9901,1e-05,1.88427]
[1779343806492,55.95,77679.15,0.0,0.99015,1e-05,1.87499]
[1779343806888,55.95,77679.15,0.0,0.99015,1e-05,1.87499]
[1779343807023,55.95,77679.15,0.0,0.99015,1e-05,1.87499]
[1779343812087,55.94,77684.58,0.0,0.9902,1e-05,1.86686]
[1779343814101,55.93,77692.04,0.0,0.99026,1e-05,1.85799]
[1779343816115,55.93,77695.44,0.0,0.99029,1e-05,1.85349]
[1779343817500,55.93,77695.44,0.0,0.99029,1e-05,1.85349]
[1779343817524,55.93,77695.44,0.0,0.99029,1e-05,1.85349]
[1779343817601,55.92,77695.44,0.0,0.99029,1e-05,1.85263]
[1779343817884,55.92,77695.44,0.0,0.99029,1e-05,1.85263]
[1779343818032,55.92,77695.44,0.0,0.99029,1e-05,1.85263]
[1779343823164,55.91,77692.27,0.0,0.99028,1e-05,1.85386]
[1779343825421,55.91,77692.89,0.0,0.99029,1e-05,1.85277]
[1779343825520,55.91,77692.89,0.0,0.99029,1e-05,1.85277]
[1779343825584,55.9,77692.82,0.0,0.99029,1e-05,1.852]
[1779343825754,55.9,77692.82,0.0,0.99029,1e-05,1.852]
[1779343825780,55.9,77692.82,0.0,0.99029,1e-05,1.852]
[1779343830213,55.9,77687.69,0.0,0.99027,1e-05,1.85578]
[1779343831150,55.9,77687.69,0.0,0.99027,1e-05,1.85578]
[1779343831271,55.9,77687.69,0.0,0.99027,1e-05,1.85578]
[1779343831479,55.9,77687.69,0.0,0.99027,1e-05,1.85578]
[1779343831522,55.9,77687.69,0.0,0.99027,1e-05,1.85578]
[1779343831623,55.89,77686.29,0.0,0.99027,1e-05,1.8551]
[1779343834241,55.89,77689.4,0.0,0.9903,1e-05,1.85095]
[1779343835668,55.89,77689.4,0.0,0.9903,1e-05,1.85095]
[1779343835716,55.88,77689.59,0.0,0.99031,1e-05,1.84992]
[1779343835770,55.88,77689.59,0.0,0.99031,1e-05,1.84992]
[1779343836255,55.88,77687.49,0.0,0.99029,1e-05,1.85173]
[1779343841290,55.87,77686.02,0.0,0.9903,1e-05,1.85119]
[1779343846325,55.86,77687.46,0.0,0.99032,1e-05,1.84758]
[1779343846953,55.86,77687.46,0.0,0.99032,1e-05,1.84758]
[1779343847022,55.86,77687.46,0.0,0.99032,1e-05,1.84758]
[1779343847147,55.86,77687.46,0.0,0.99032,1e-05,1.84758]
[1779343847271,55.86,77687.46,0.0,0.99032,1e-05,1.84758]
[1779343847332,55.85,77684.8,0.0,0.9903,1e-05,1.84999]
[1779343852367,55.84,77682.45,0.0,0.9903,1e-05,1.8504]
[1779343854365,55.84,77682.69,0.0,0.99031,1e-05,1.84973]
[1779343854524,55.84,77682.69,0.0,0.99031,1e-05,1.84973]
[1779343854554,55.84,77682.69,0.0,0.99031,1e-05,1.84973]
[1779343854623,55.84,77682.69,0.0,0.99031,1e-05,1.84932]
[1779343854774,55.84,77682.69,0.0,0.99031,1e-05,1.84932]
[1779343855388,55.83,77688.37,0.0,0.99035,1e-05,1.84288]
[1779343857402,55.83,77690.42,0.0,0.99037,1e-05,1.83991]
[1779343861625,55.83,77690.67,0.0,0.99037,1e-05,1.83926]
[1779343861772,55.82,77691.27,0.0,0.99038,1e-05,1.83746]
[1779343861917,55.82,77691.27,0.0,0.99038,1e-05,1.83746]
[1779343862021,55.82,77691.27,0.0,0.99038,1e-05,1.83746]
[1779343861726,55.82,77691.27,0.0,0.99038,1e-05,1.83746]
[1779343864451,55.81,77691.19,0.0,0.99039,1e-05,1.83639]
[1779343869486,55.8,77690.62,0.0,0.99039,1e-05,1.83511]
[1779343874524,55.79,77690.72,0.0,0.99041,1e-05,1.83315]
[1779343878552,55.78,77694.03,0.0,0.99044,1e-05,1.8282]
[1779343880460,55.78,77696.35,0.0,0.99045,1e-05,1.8254]
[1779343880519,55.78,77696.35,0.0,0.99045,1e-05,1.8254]
[1779343880691,55.78,77698.83,0.0,0.99047,1e-05,1.82244]
[1779343880855,55.78,77698.83,0.0,0.99047,1e-05,1.82244]
[1779343881019,55.78,77698.83,0.0,0.99047,1e-05,1.82244]
[1779343886608,55.77,77702.22,0.0,0.99051,1e-05,1.81687]
[1779343886953,55.77,77702.22,0.0,0.99051,1e-05,1.81687]
[1779343887020,55.77,77702.22,0.0,0.99051,1e-05,1.81687]
[1779343887202,55.77,77702.22,0.0,0.99051,1e-05,1.81687]
[1779343887277,55.77,77702.22,0.0,0.99051,1e-05,1.81687]
[1779343887303,55.77,77702.22,0.0,0.99051,1e-05,1.81654]
[1779343892650,55.76,77702.01,0.0,0.99052,1e-05,1.81379]
[1779343898692,55.75,77702.49,0.0,0.99054,1e-05,1.81131]
[1779343902219,55.74,77704.18,0.0,0.99055,1e-05,1.80856]
[1779343902271,55.74,77704.18,0.0,0.99055,1e-05,1.80856]
[1779343902387,55.74,77704.18,0.0,0.99055,1e-05,1.80856]
[1779343902521,55.74,77704.18,0.0,0.99055,1e-05,1.80856]
[1779343902621,55.74,77704.18,0.0,0.99056,1e-05,1.80824]
[1779343907756,55.73,77704.73,0.0,0.99057,1e-05,1.80604]
[1779343912790,55.72,77706.44,0.0,0.99059,1e-05,1.80266]
[1779343915281,55.72,77706.8,0.0,0.99059,1e-05,1.80196]
[1779343915521,55.72,77706.8,0.0,0.99059,1e-05,1.80196]
[1779343915620,55.72,77708.07,0.0,0.99061,1e-05,1.80001]
[1779343915765,55.72,77708.07,0.0,0.99061,1e-05,1.80001]
[1779343916023,55.72,77708.07,0.0,0.99061,1e-05,1.80001]
[1779343921854,55.7,77708.24,0.0,0.99062,1e-05,1.79795]
[1779343926889,55.7,77708.64,0.0,0.99063,1e-05,1.79597]
[1779343931924,55.69,77708.88,0.0,0.99064,1e-05,1.79419]
[1779343936959,55.68,77708.66,0.0,0.99065,1e-05,1.79291]
[1779343941995,55.67,77709.11,0.0,0.99066,1e-05,1.79095]
[1779343943761,55.67,77709.11,0.0,0.99066,1e-05,1.79095]
[1779343943771,55.67,77709.11,0.0,0.99066,1e-05,1.79095]
[1779343943765,55.67,77712.37,0.0,0.99068,1e-05,1.78699]
[1779343944141,55.67,77712.37,0.0,0.99068,1e-05,1.78699]
[1779343944272,55.67,77712.37,0.0,0.99068,1e-05,1.78699]
[1779343944371,55.66,77713.0,0.0,0.99069,1e-05,1.78605]
[1779343949568,55.66,77713.98,0.0,0.9907,1e-05,1.78418]
[1779343949786,55.66,77713.98,0.0,0.9907,1e-05,1.78418]
[1779343955223,55.65,77715.83,0.0,0.99073,1e-05,1.77929]
[1779343955270,55.65,77715.83,0.0,0.99073,1e-05,1.77929]
[1779343955663,55.65,77715.83,0.0,0.99073,1e-05,1.77929]
[1779343955771,55.65,77715.83,0.0,0.99073,1e-05,1.77929]
[1779343955728,55.65,77719.17,0.0,0.99075,1e-05,1.77531]
[1779343960121,55.64,77722.78,0.0,0.99078,1e-05,1.77057]
[1779343965156,55.63,77723.26,0.0,0.99079,1e-05,1.76884]
[1779343966532,55.63,77723.26,0.0,0.99079,1e-05,1.76884]
[1779343966770,55.63,77723.26,0.0,0.99079,1e-05,1.76884]
[1779343966631,55.63,77723.57,0.0,0.9908,1e-05,1.76805]
[1779343966869,55.63,77723.57,0.0,0.9908,1e-05,1.76805]
[1779343967027,55.63,77723.57,0.0,0.9908,1e-05,1.76805]
[1779343967170,55.63,77723.4,0.0,0.9908,1e-05,1.76822]
[1779343972216,55.62,77723.25,0.0,0.9908,1e-05,1.76719]
[1779343977252,55.62,77724.04,0.0,0.99081,1e-05,1.76522]
[1779343981280,55.61,77718.96,0.0,0.99079,1e-05,1.76953]
[1779343982039,55.61,77718.96,0.0,0.99079,1e-05,1.76953]
[1779343982271,55.61,77718.96,0.0,0.99079,1e-05,1.76953]
[1779343982299,55.61,77718.96,0.0,0.99079,1e-05,1.76953]
[1779343982524,55.61,77718.96,0.0,0.99079,1e-05,1.76953]
[1779343982610,55.61,77716.81,0.0,0.99078,1e-05,1.77128]
[1779343986315,55.61,77712.19,0.0,0.99075,1e-05,1.77533]
[1779343991349,55.6,77711.72,0.0,0.99076,1e-05,1.7746]
[1779343996385,55.59,77711.49,0.0,0.99076,1e-05,1.77364]
[1779343998602,55.59,77711.33,0.0,0.99076,1e-05,1.77356]
[1779343998770,55.59,77711.33,0.0,0.99076,1e-05,1.77356]
[1779343998794,55.59,77706.79,0.0,0.99074,1e-05,1.77778]
[1779343999170,55.59,77706.79,0.0,0.99074,1e-05,1.77778]
[1779343999269,55.59,77706.79,0.0,0.99074,1e-05,1.77778]
[1779343999406,55.59,77704.57,0.0,0.99072,1e-05,1.77983]
[1779344002427,55.58,77698.05,0.0,0.99069,1e-05,1.78609]
[1779344003434,55.58,77693.11,0.0,0.99066,1e-05,1.79071]
[1779344004799,55.58,77693.11,0.0,0.99066,1e-05,1.79071]
[1779344004441,55.58,77684.08,0.0,0.9906,1e-05,1.79986]
[1779344005020,55.58,77684.08,0.0,0.9906,1e-05,1.79986]
[1779344005657,55.58,77684.08,0.0,0.9906,1e-05,1.79986]
[1779344005774,55.58,77684.08,0.0,0.9906,1e-05,1.79986]
[1779344005861,55.58,77683.04,0.0,0.9906,1e-05,1.80066]
[1779344011490,55.57,77681.86,0.0,0.99061,1e-05,1.79887]
[1779344014511,55.56,77685.28,0.0,0.99063,1e-05,1.79445]
[1779344015518,55.56,77687.67,0.0,0.99065,1e-05,1.79168]
[1779344016772,55.56,77687.67,0.0,0.99065,1e-05,1.79168]
[1779344016874,55.56,77688.71,0.0,0.99066,1e-05,1.79033]
[1779344017022,55.56,77688.71,0.0,0.99066,1e-05,1.79033]
[1779344017279,55.56,77688.71,0.0,0.99066,1e-05,1.79033]
[1779344017523,55.56,77688.71,0.0,0.99066,1e-05,1.79033]
[1779344017532,55.56,77690.22,0.0,0.99067,1e-05,1.78848]
[1779344022567,55.55,77689.85,0.0,0.99067,1e-05,1.78753]
[1779344024581,55.55,77692.1,0.0,0.99069,1e-05,1.78465]
[1779344026595,55.54,77688.63,0.0,0.99067,1e-05,1.78773]
[1779344028588,55.54,77688.8,0.0,0.99068,1e-05,1.78728]
[1779344028768,55.54,77688.8,0.0,0.99068,1e-05,1.78728]
[1779344028802,55.54,77688.8,0.0,0.99068,1e-05,1.78701]
[1779344029312,55.54,77688.8,0.0,0.99068,1e-05,1.78701]
[1779344029530,55.54,77688.8,0.0,0.99068,1e-05,1.78701]
[1779344034010,55.53,77688.92,0.0,0.99069,1e-05,1.78554]
[1779344034108,55.53,77688.92,0.0,0.99069,1e-05,1.78554]
[1779344034272,55.53,77688.92,0.0,0.99069,1e-05,1.78554]
[1779344039869,55.53,77688.89,0.0,0.99069,1e-05,1.78423]
[1779344040025,55.52,77690.36,0.0,0.99071,1e-05,1.78244]
[1779344045730,55.51,77690.15,0.0,0.99071,1e-05,1.78111]
[1779344050765,55.51,77690.77,0.0,0.99072,1e-05,1.77922]
[1779344055966,55.5,77690.8,0.0,0.99073,1e-05,1.7787]
[1779344056020,55.5,77690.8,0.0,0.99073,1e-05,1.7787]
[1779344061871,55.5,77690.77,0.0,0.99074,1e-05,1.7773]
[1779344066880,55.49,77690.95,0.0,0.99075,1e-05,1.77527]
[1779344071915,55.48,77691.02,0.0,0.99076,1e-05,1.77279]
[1779344076950,55.47,77691.05,0.0,0.99077,1e-05,1.77168]
[1779344077957,55.47,77696.4,0.0,0.9908,1e-05,1.76594]
[1779344078964,55.47,77702.17,0.0,0.99084,1e-05,1.7598]
[1779344080341,55.47,77702.17,0.0,0.99084,1e-05,1.7598]
[1779344080521,55.47,77702.17,0.0,0.99084,1e-05,1.7598]
[1779344086013,55.46,77701.87,0.0,0.99085,1e-05,1.75872]
[1779344089123,55.46,77701.61,0.0,0.99085,1e-05,1.75858]
[1779344089519,55.46,77701.61,0.0,0.99085,1e-05,1.75858]
[1779344089620,55.46,77695.99,0.0,0.99082,1e-05,1.76394]
[1779344094150,55.46,77695.09,0.0,0.99081,1e-05,1.76443]
[1779344100112,55.45,77694.9,0.0,0.99082,1e-05,1.76285]
[1779344105149,55.44,77695.21,0.0,0.99083,1e-05,1.76142]
[1779344106156,55.44,77697.33,0.0,0.99084,1e-05,1.75902]
[1779344112198,55.43,77696.51,0.0,0.99085,1e-05,1.75855]
[1779344117233,55.42,77697.83,0.0,0.99086,1e-05,1.75611]
[1779344122268,55.42,77698.77,0.0,0.99087,1e-05,1.75407]
[1779344124281,55.42,77697.1,0.0,0.99087,1e-05,1.75537]
[1779344130324,55.41,77696.97,0.0,0.99087,1e-05,1.75423]
[1779344135359,55.4,77699.36,0.0,0.9909,1e-05,1.74945]
[1779344141401,55.39,77699.1,0.0,0.99091,1e-05,1.74851]
[1779344147443,55.39,77699.05,0.0,0.99091,1e-05,1.74736]
[1779344150464,55.38,77695.67,0.0,0.9909,1e-05,1.75021]
[1779344151471,55.38,77697.37,0.0,0.99091,1e-05,1.74827]
[1779344152478,55.38,77699.23,0.0,0.99092,1e-05,1.74616]
[1779344153485,55.38,77702.08,0.0,0.99094,1e-05,1.74305]
[1779344158551,55.37,77702.48,0.0,0.99095,1e-05,1.74169]
[1779344162581,55.37,77700.76,0.0,0.99094,1e-05,1.74252]
[1779344166608,55.37,77698.97,0.0,0.99094,1e-05,1.74362]
[1779344170636,55.36,77690.6,0.0,0.99089,1e-05,1.75146]
[1779344171643,55.36,77688.93,0.0,0.99088,1e-05,1.75298]
[1779344174664,55.36,77686.65,0.0,0.99087,1e-05,1.75472]
[1779344177684,55.35,77688.35,0.0,0.99088,1e-05,1.75236]
[1779344182720,55.35,77688.52,0.0,0.99089,1e-05,1.75119]
[1779344187755,55.34,77689.63,0.0,0.9909,1e-05,1.74907]
[1779344191783,55.34,77688.06,0.0,0.9909,1e-05,1.74864]
[1779344192790,55.34,77685.74,0.0,0.99089,1e-05,1.75083]
[1779344199839,55.33,77686.13,0.0,0.9909,1e-05,1.74905]
[1779344202861,55.32,77683.88,0.0,0.99089,1e-05,1.75075]
[1779344205881,55.32,77686.04,0.0,0.99091,1e-05,1.74793]
[1779344209910,55.32,77687.89,0.0,0.99092,1e-05,1.74524]
[1779344211924,55.31,77686.21,0.0,0.99091,1e-05,1.74658]
[1779344212931,55.31,77679.42,0.0,0.99087,1e-05,1.75334]
[1779344213938,55.31,77677.48,0.0,0.99086,1e-05,1.75513]
[1779344217283,55.31,77678.01,0.0,0.99087,1e-05,1.75394]
[1779344217523,55.31,77678.01,0.0,0.99087,1e-05,1.75394]
[1779344217625,55.31,77678.01,0.0,0.99087,1e-05,1.75373]
[1779344219980,55.3,77676.0,0.0,0.99086,1e-05,1.75538]
[1779344224011,55.3,77679.1,0.0,0.99089,1e-05,1.75133]
[1779344225015,55.3,77676.94,0.0,0.99087,1e-05,1.75335]
[1779344227029,55.3,77674.58,0.0,0.99086,1e-05,1.75535]
[1779344232064,55.29,77672.32,0.0,0.99085,1e-05,1.75661]
[1779344237099,55.28,77673.17,0.0,0.99086,1e-05,1.75465]
[1779344240120,55.28,77670.26,0.0,0.99085,1e-05,1.757]
[1779344241157,55.28,77670.26,0.0,0.99085,1e-05,1.757]
[1779344241522,55.28,77670.26,0.0,0.99085,1e-05,1.757]
[1779344241622,55.28,77669.66,0.0,0.99085,1e-05,1.75739]
[1779344243520,55.28,77668.07,0.0,0.99084,1e-05,1.75881]
[1779344254218,55.26,77667.02,0.0,0.99086,1e-05,1.7559]
[1779344258597,55.26,77665.93,0.0,0.99085,1e-05,1.75657]
[1779344258768,55.26,77665.93,0.0,0.99085,1e-05,1.75657]
[1779344261572,55.25,77662.33,0.0,0.99083,1e-05,1.75938]
[1779344261771,55.25,77662.33,0.0,0.99083,1e-05,1.75938]
[1779344261781,55.25,77662.14,0.0,0.99084,1e-05,1.75912]
[1779344265257,55.25,77662.43,0.0,0.99084,1e-05,1.75836]
[1779344265270,55.25,77662.43,0.0,0.99084,1e-05,1.75836]
[1779344270331,55.24,77662.46,0.0,0.99085,1e-05,1.75697]
[1779344277381,55.23,77659.78,0.0,0.99084,1e-05,1.75817]
[1779344278890,55.23,77659.78,0.0,0.99084,1e-05,1.75817]
[1779344278899,55.23,77659.78,0.0,0.99084,1e-05,1.75817]
[1779344279023,55.23,77659.78,0.0,0.99084,1e-05,1.75817]
[1779344279094,55.23,77660.67,0.0,0.99085,1e-05,1.75681]
[1779344284430,55.22,77658.75,0.0,0.99084,1e-05,1.75769]
[1779344285736,55.22,77658.75,0.0,0.99084,1e-05,1.75769]
[1779344285771,55.22,77658.75,0.0,0.99084,1e-05,1.75769]
[1779344285778,55.22,77658.75,0.0,0.99084,1e-05,1.75769]
[1779344286018,55.22,77658.75,0.0,0.99084,1e-05,1.75769]
[1779344286119,55.22,77658.38,0.0,0.99084,1e-05,1.75764]
[1779344287451,55.22,77652.03,0.0,0.99081,1e-05,1.76399]
[1779344288458,55.22,77647.58,0.0,0.99078,1e-05,1.76837]
[1779344289681,55.22,77647.58,0.0,0.99078,1e-05,1.76837]
[1779344289773,55.22,77647.58,0.0,0.99078,1e-05,1.76837]
[1779344289871,55.21,77646.99,0.0,0.99078,1e-05,1.76851]
[1779344292485,55.21,77652.25,0.0,0.99081,1e-05,1.7626]
[1779344294562,55.21,77652.88,0.0,0.99082,1e-05,1.76172]
[1779344294622,55.21,77652.88,0.0,0.99082,1e-05,1.76172]
[1779344294769,55.21,77652.88,0.0,0.99082,1e-05,1.76172]
[1779344294869,55.21,77652.68,0.0,0.99082,1e-05,1.76148]
[1779344300793,55.2,77654.22,0.0,0.99084,1e-05,1.75902]
[1779344300837,55.2,77654.22,0.0,0.99084,1e-05,1.75902]
[1779344301020,55.2,77654.22,0.0,0.99084,1e-05,1.75902]
[1779344301121,55.2,77654.39,0.0,0.99084,1e-05,1.75841]
[1779344306584,55.19,77652.87,0.0,0.99084,1e-05,1.75891]
[1779344310532,55.19,77654.5,0.0,0.99085,1e-05,1.75658]
[1779344310578,55.19,77654.5,0.0,0.99085,1e-05,1.75658]
[1779344310771,55.19,77654.5,0.0,0.99085,1e-05,1.75658]
[1779344310860,55.19,77655.08,0.0,0.99086,1e-05,1.75556]
[1779344316654,55.18,77656.02,0.0,0.99087,1e-05,1.7523]
[1779344326724,55.17,77656.31,0.0,0.99089,1e-05,1.75003]
[1779344332095,55.17,77656.2,0.0,0.99089,1e-05,1.74919]
[1779344332097,55.17,77656.2,0.0,0.99089,1e-05,1.74919]
[1779344332104,55.16,77655.92,0.0,0.99089,1e-05,1.74929]
[1779344332271,55.16,77655.92,0.0,0.99089,1e-05,1.74929]
[1779344337801,55.16,77656.97,0.0,0.99091,1e-05,1.7471]
[1779344342836,55.15,77656.47,0.0,0.99091,1e-05,1.7467]
[1779344345589,55.15,77658.09,0.0,0.99092,1e-05,1.74469]
[1779344345778,55.15,77658.09,0.0,0.99092,1e-05,1.74469]
[1779344345857,55.15,77658.11,0.0,0.99092,1e-05,1.7445]
[1779344349471,55.15,77659.95,0.0,0.99094,1e-05,1.74209]
[1779344349526,55.15,77659.95,0.0,0.99094,1e-05,1.74209]
[1779344349529,55.15,77659.95,0.0,0.99094,1e-05,1.74209]
[1779344349770,55.15,77659.95,0.0,0.99094,1e-05,1.74209]
[1779344349885,55.15,77660.66,0.0,0.99094,1e-05,1.7412]
[1779344354920,55.14,77662.78,0.0,0.99096,1e-05,1.73819]
[1779344359955,55.14,77663.39,0.0,0.99097,1e-05,1.73674]
[1779344360962,55.14,77659.64,0.0,0.99095,1e-05,1.74041]
[1779344361734,55.14,77659.64,0.0,0.99095,1e-05,1.74041]
[1779344361774,55.14,77659.64,0.0,0.99095,1e-05,1.74041]
[1779344361848,55.14,77659.64,0.0,0.99095,1e-05,1.74041]
[1779344362021,55.14,77659.64,0.0,0.99095,1e-05,1.74041]
[1779344362047,55.13,77658.23,0.0,0.99094,1e-05,1.74168]
[1779344367351,55.13,77659.56,0.0,0.99095,1e-05,1.73945]
[1779344367523,55.13,77659.56,0.0,0.99095,1e-05,1.73945]
[1779344372245,55.13,77662.32,0.0,0.99098,1e-05,1.73467]
[1779344372252,55.12,77662.87,0.0,0.99098,1e-05,1.73395]
[1779344372272,55.12,77662.87,0.0,0.99098,1e-05,1.73395]
[1779344374053,55.12,77663.06,0.0,0.99099,1e-05,1.73344]
[1779344379087,55.12,77662.44,0.0,0.99099,1e-05,1.73328]
[1779344380315,55.12,77663.03,0.0,0.99099,1e-05,1.73251]
[1779344380415,55.12,77663.03,0.0,0.99099,1e-05,1.73251]
[1779344380520,55.12,77663.03,0.0,0.99099,1e-05,1.73251]
[1779344381102,55.12,77662.45,0.0,0.99099,1e-05,1.73295]
[1779344386137,55.11,77662.22,0.0,0.99099,1e-05,1.73237]
[1779344389900,55.11,77661.86,0.0,0.99099,1e-05,1.73225]
[1779344389954,55.11,77661.86,0.0,0.99099,1e-05,1.73225]
[1779344390022,55.11,77661.86,0.0,0.99099,1e-05,1.73225]
[1779344390165,55.11,77661.74,0.0,0.99099,1e-05,1.73221]
[1779344395200,55.1,77662.7,0.0,0.991,1e-05,1.73042]
[1779344395474,55.1,77662.7,0.0,0.991,1e-05,1.73042]
[1779344395525,55.1,77662.7,0.0,0.991,1e-05,1.73042]
[1779344399390,55.1,77662.24,0.0,0.991,1e-05,1.73024]
[1779344399521,55.1,77662.24,0.0,0.991,1e-05,1.73024]
[1779344400235,55.1,77662.62,0.0,0.99101,1e-05,1.72969]
[1779344403282,55.1,77667.72,0.0,0.99104,1e-05,1.72401]
[1779344404279,55.09,77674.37,0.0,0.99108,1e-05,1.7171]
[1779344404789,55.09,77674.37,0.0,0.99108,1e-05,1.7171]
[1779344405023,55.09,77674.37,0.0,0.99108,1e-05,1.7171]
[1779344406293,55.09,77678.61,0.0,0.99111,1e-05,1.71253]
[1779344407300,55.09,77683.57,0.0,0.99114,1e-05,1.70739]
[1779344408648,55.09,77683.57,0.0,0.99114,1e-05,1.70739]
[1779344408729,55.09,77683.57,0.0,0.99114,1e-05,1.70739]
[1779344408773,55.09,77683.57,0.0,0.99114,1e-05,1.70739]
[1779344408830,55.09,77683.88,0.0,0.99115,1e-05,1.70696]
[1779344414349,55.09,77691.29,0.0,0.99119,1e-05,1.69881]
[1779344416271,55.09,77691.29,0.0,0.99119,1e-05,1.69881]
[1779344416278,55.09,77691.29,0.0,0.99119,1e-05,1.69881]
[1779344415356,55.09,77695.72,0.0,0.99122,1e-05,1.69426]
[1779344416523,55.09,77695.72,0.0,0.99122,1e-05,1.69426]
[1779344416720,55.09,77697.0,0.0,0.99123,1e-05,1.69288]
[1779344419525,55.09,77699.14,0.0,0.99124,1e-05,1.69056]
[1779344419557,55.08,77699.47,0.0,0.99125,1e-05,1.69015]
[1779344425427,55.08,77698.27,0.0,0.99124,1e-05,1.69082]
[1779344429558,55.08,77699.29,0.0,0.99125,1e-05,1.68956]
[1779344429617,55.08,77699.29,0.0,0.99125,1e-05,1.68956]
[1779344429771,55.08,77699.29,0.0,0.99125,1e-05,1.68956]
[1779344429775,55.08,77699.49,0.0,0.99125,1e-05,1.68928]
[1779344432198,55.08,77699.68,0.0,0.99125,1e-05,1.68901]
[1779344432238,55.08,77699.68,0.0,0.99125,1e-05,1.68901]
[1779344432271,55.08,77699.68,0.0,0.99125,1e-05,1.68901]
[1779344432305,55.08,77700.98,0.0,0.99127,1e-05,1.68632]
[1779344434991,55.08,77703.03,0.0,0.99128,1e-05,1.68421]
[1779344435025,55.08,77703.03,0.0,0.99128,1e-05,1.68421]
[1779344436196,55.08,77702.44,0.0,0.99128,1e-05,1.68466]
[1779344436273,55.08,77702.44,0.0,0.99128,1e-05,1.68466]
[1779344436297,55.08,77700.45,0.0,0.99127,1e-05,1.68658]
[1779344440576,55.08,77699.61,0.0,0.99126,1e-05,1.68721]
[1779344440772,55.08,77699.61,0.0,0.99126,1e-05,1.68721]
[1779344442546,55.07,77706.68,0.0,0.99131,1e-05,1.67996]
[1779344447580,55.07,77708.1,0.0,0.99132,1e-05,1.67828]
[1779344451609,55.07,77714.12,0.0,0.99135,1e-05,1.67212]
[1779344454347,55.07,77715.32,0.0,0.99136,1e-05,1.67086]
[1779344454354,55.07,77715.32,0.0,0.99136,1e-05,1.67086]
[1779344454520,55.07,77715.32,0.0,0.99136,1e-05,1.67086]
[1779344454630,55.07,77716.6,0.0,0.99137,1e-05,1.66956]
[1779344459665,55.07,77717.78,0.0,0.99138,1e-05,1.66826]
[1779344460733,55.07,77717.78,0.0,0.99138,1e-05,1.66826]
[1779344460738,55.07,77717.78,0.0,0.99138,1e-05,1.66826]
[1779344460771,55.07,77717.78,0.0,0.99138,1e-05,1.66826]
[1779344460835,55.07,77715.84,0.0,0.99137,1e-05,1.67016]
[1779344466469,55.07,77715.08,0.0,0.99136,1e-05,1.67077]
[1779344469915,55.07,77715.42,0.0,0.99136,1e-05,1.67035]
[1779344470022,55.07,77715.42,0.0,0.99136,1e-05,1.67035]
[1779344470122,55.07,77715.79,0.0,0.99137,1e-05,1.66993]
[1779344473764,55.07,77720.15,0.0,0.99139,1e-05,1.66553]
[1779344477259,55.07,77720.71,0.0,0.9914,1e-05,1.66494]
[1779344477269,55.07,77720.71,0.0,0.9914,1e-05,1.66494]
[1779344477311,55.07,77720.71,0.0,0.9914,1e-05,1.66494]
[1779344477357,55.07,77720.66,0.0,0.9914,1e-05,1.66496]
[1779344477520,55.07,77720.66,0.0,0.9914,1e-05,1.66496]
[1779344482828,55.07,77723.73,0.0,0.99142,1e-05,1.66185]
[1779344488327,55.07,77722.49,0.0,0.99141,1e-05,1.66304]
[1779344488331,55.07,77722.49,0.0,0.99141,1e-05,1.66304]
[1779344487863,55.07,77718.84,0.0,0.99139,1e-05,1.66664]
[1779344488520,55.07,77718.84,0.0,0.99139,1e-05,1.66664]
[1779344488870,55.07,77716.72,0.0,0.99137,1e-05,1.66873]
[1779344493905,55.07,77716.72,0.0,0.99138,1e-05,1.66739]
[1779344495935,55.07,77729.23,0.0,0.99146,1e-05,1.655]
[1779344496926,55.07,77729.23,0.0,0.99146,1e-05,1.655]
[1779344496948,55.07,77763.53,0.0,0.99166,1e-05,1.6215]
[1779344497937,55.07,77781.02,0.0,0.99176,1e-05,1.60465]
[1779344498944,55.07,77773.54,0.0,0.99171,1e-05,1.6119]
[1779344499908,55.07,77773.54,0.0,0.99171,1e-05,1.6119]
[1779344499951,55.07,77774.15,0.0,0.99172,1e-05,1.61147]
[1779344504986,55.07,77770.53,0.0,0.99169,1e-05,1.61533]
[1779344505993,55.07,77763.23,0.0,0.99165,1e-05,1.62245]
[1779344507000,55.07,77757.93,0.0,0.99162,1e-05,1.62764]
[1779344509015,55.07,77755.29,0.0,0.9916,1e-05,1.63029]
[1779344511524,55.07,77755.3,0.0,0.9916,1e-05,1.63032]
[1779344511574,55.07,77755.3,0.0,0.9916,1e-05,1.63032]
[1779344511776,55.07,77755.3,0.0,0.9916,1e-05,1.63032]
[1779344512036,55.07,77756.03,0.0,0.99161,1e-05,1.62969]
[1779344514050,55.07,77752.61,0.0,0.99159,1e-05,1.63309]
[1779344517071,55.07,77748.77,0.0,0.99156,1e-05,1.63692]
[1779344517767,55.07,77748.77,0.0,0.99156,1e-05,1.63692]
[1779344517883,55.07,77748.77,0.0,0.99156,1e-05,1.63692]
[1779344518023,55.07,77748.77,0.0,0.99156,1e-05,1.63692]
[1779344518078,55.07,77747.08,0.0,0.99155,1e-05,1.63859]
[1779344519085,55.07,77750.35,0.0,0.99157,1e-05,1.63542]
[1779344521910,55.07,77751.12,0.0,0.99158,1e-05,1.63472]
[1779344521994,55.07,77751.12,0.0,0.99158,1e-05,1.63472]
[1779344522020,55.07,77751.12,0.0,0.99158,1e-05,1.63472]
[1779344522107,55.07,77756.48,0.0,0.99161,1e-05,1.62953]
[1779344523114,55.07,77759.13,0.0,0.99162,1e-05,1.62699]
[1779344524121,55.07,77762.45,0.0,0.99164,1e-05,1.62381]
[1779344526270,55.07,77763.01,0.0,0.99165,1e-05,1.62331]
[1779344526392,55.07,77763.01,0.0,0.99165,1e-05,1.62331]
[1779344526370,55.07,77763.93,0.0,0.99165,1e-05,1.62246]
[1779344526523,55.07,77763.93,0.0,0.99165,1e-05,1.62246]
[1779344527142,55.07,77764.72,0.0,0.99166,1e-05,1.62173]
[1779344528150,55.07,77768.71,0.0,0.99168,1e-05,1.61792]
[1779344529157,55.08,77773.16,0.0,0.9917,1e-05,1.61367]
[1779344530479,55.08,77773.59,0.0,0.99171,1e-05,1.61332]
[1779344530519,55.08,77773.59,0.0,0.99171,1e-05,1.61332]
[1779344530537,55.08,77773.59,0.0,0.99171,1e-05,1.61332]
[1779344530771,55.08,77773.59,0.0,0.99171,1e-05,1.61332]
[1779344531172,55.08,77773.3,0.0,0.9917,1e-05,1.61365]
[1779344536220,55.08,77773.62,0.0,0.9917,1e-05,1.61363]
[1779344538904,55.08,77773.25,0.0,0.9917,1e-05,1.6141]
[1779344538967,55.08,77773.25,0.0,0.9917,1e-05,1.6141]
[1779344539019,55.08,77773.25,0.0,0.9917,1e-05,1.6141]
[1779344539242,55.08,77773.27,0.0,0.9917,1e-05,1.61414]
[1779344542112,55.08,77772.28,0.0,0.99169,1e-05,1.61521]
[1779344542273,55.08,77772.28,0.0,0.99169,1e-05,1.61521]
[1779344542373,55.08,77775.5,0.0,0.99171,1e-05,1.61216]
[1779344547280,55.08,77776.95,0.0,0.99172,1e-05,1.61102]
[1779344547298,55.08,77777.12,0.0,0.99172,1e-05,1.61093]
[1779344547518,55.08,77777.12,0.0,0.99172,1e-05,1.61093]
[1779344548305,55.08,77772.95,0.0,0.9917,1e-05,1.61501]
[1779344548459,55.08,77772.95,0.0,0.9917,1e-05,1.61501]
[1779344548520,55.08,77772.95,0.0,0.9917,1e-05,1.61501]
[1779344551326,55.08,77770.83,0.0,0.99169,1e-05,1.61602]
[1779344553093,55.08,77769.87,0.0,0.99168,1e-05,1.61701]
[1779344553270,55.08,77769.87,0.0,0.99168,1e-05,1.61701]
[1779344557384,55.08,77768.92,0.0,0.99168,1e-05,1.61815]
[1779344557442,55.09,77768.99,0.0,0.99168,1e-05,1.61814]
[1779344557526,55.09,77768.99,0.0,0.99168,1e-05,1.61814]
[1779344558375,55.09,77768.93,0.0,0.99168,1e-05,1.61825]
[1779344560270,55.09,77769.01,0.0,0.99168,1e-05,1.61823]
[1779344560520,55.09,77770.06,0.0,0.99168,1e-05,1.61727]
[1779344564962,55.09,77769.18,0.0,0.99167,1e-05,1.61834]
[1779344565024,55.09,77769.18,0.0,0.99167,1e-05,1.61834]
[1779344565061,55.09,77769.18,0.0,0.99167,1e-05,1.61834]
[1779344565424,55.09,77767.97,0.0,0.99167,1e-05,1.61957]
[1779344565771,55.09,77767.97,0.0,0.99167,1e-05,1.61957]
[1779344571932,55.09,77767.9,0.0,0.99167,1e-05,1.61989]
[1779344572020,55.09,77767.9,0.0,0.99167,1e-05,1.61989]
[1779344576020,55.09,77768.47,0.0,0.99167,1e-05,1.61955]
[1779344576034,55.09,77768.54,0.0,0.99167,1e-05,1.61958]
[1779344578939,55.09,77769.67,0.0,0.99167,1e-05,1.61854]
[1779344582092,55.09,77768.71,0.0,0.99167,1e-05,1.61958]
[1779344582271,55.09,77768.71,0.0,0.99167,1e-05,1.61958]
[1779344582372,55.09,77767.4,0.0,0.99166,1e-05,1.621]
[1779344582546,55.09,77771.01,0.0,0.99168,1e-05,1.61751]
[1779344587581,55.09,77769.46,0.0,0.99167,1e-05,1.61927]
[1779344593623,55.1,77768.84,0.0,0.99166,1e-05,1.62018]
[1779344594659,55.1,77756.8,0.0,0.99159,1e-05,1.6319]
[1779344595656,55.1,77754.42,0.0,0.99158,1e-05,1.63424]
[1779344600692,55.1,77754.57,0.0,0.99158,1e-05,1.63421]
[1779344604349,55.1,77755.08,0.0,0.99158,1e-05,1.63376]
[1779344606023,55.1,77758.65,0.0,0.9916,1e-05,1.63035]
[1779344608224,55.1,77761.34,0.0,0.99162,1e-05,1.62777]
[1779344608272,55.1,77761.34,0.0,0.99162,1e-05,1.62777]
[1779344608373,55.1,77763.63,0.0,0.99163,1e-05,1.62561]
[1779344609153,55.1,77763.63,0.0,0.99163,1e-05,1.62561]
[1779344609274,55.1,77763.63,0.0,0.99163,1e-05,1.62561]
[1779344614790,55.1,77763.77,0.0,0.99164,1e-05,1.62449]
[1779344616941,55.1,77764.38,0.0,0.99164,1e-05,1.62394]
[1779344617021,55.1,77764.38,0.0,0.99164,1e-05,1.62394]
[1779344617083,55.1,77764.38,0.0,0.99164,1e-05,1.62394]
[1779344617267,55.1,77764.38,0.0,0.99164,1e-05,1.62394]
[1779344617288,55.1,77764.73,0.0,0.99164,1e-05,1.62367]
[1779344622846,55.1,77765.67,0.0,0.99165,1e-05,1.62297]
[1779344624449,55.1,77765.67,0.0,0.99165,1e-05,1.62297]
[1779344624491,55.1,77765.67,0.0,0.99165,1e-05,1.62305]
[1779344624521,55.1,77765.67,0.0,0.99165,1e-05,1.62305]
[1779344624539,55.1,77765.67,0.0,0.99165,1e-05,1.62305]
[1779344624769,55.1,77765.67,0.0,0.99165,1e-05,1.62305]
[1779344628939,55.1,77762.15,0.0,0.99162,1e-05,1.62657]
[1779344628994,55.1,77762.15,0.0,0.99162,1e-05,1.62657]
[1779344629022,55.1,77762.15,0.0,0.99162,1e-05,1.62657]
[1779344629093,55.1,77763.25,0.0,0.99163,1e-05,1.62558]
[1779344635833,55.1,77763.9,0.0,0.99163,1e-05,1.62505]
[1779344638074,55.11,77763.6,0.0,0.99163,1e-05,1.62549]
[1779344638269,55.11,77763.6,0.0,0.99163,1e-05,1.62549]
[1779344638349,55.11,77763.6,0.0,0.99163,1e-05,1.62549]
[1779344638517,55.11,77763.6,0.0,0.99163,1e-05,1.62549]
[1779344638370,55.11,77763.6,0.0,0.99163,1e-05,1.62557]
[1779344642987,55.11,77757.77,0.0,0.9916,1e-05,1.63138]
[1779344644834,55.11,77757.66,0.0,0.9916,1e-05,1.63152]
[1779344644940,55.11,77757.66,0.0,0.9916,1e-05,1.63152]
[1779344645022,55.11,77757.66,0.0,0.9916,1e-05,1.63152]
[1779344645041,55.11,77757.66,0.0,0.9916,1e-05,1.63155]
[1779344650894,55.11,77758.22,0.0,0.9916,1e-05,1.63108]
[1779344655750,55.11,77757.54,0.0,0.99159,1e-05,1.63192]
[1779344655774,55.11,77757.54,0.0,0.99159,1e-05,1.63192]
[1779344655981,55.11,77757.54,0.0,0.99159,1e-05,1.63192]
[1779344656022,55.11,77757.54,0.0,0.99159,1e-05,1.63192]
[1779344656078,55.11,77757.25,0.0,0.99159,1e-05,1.63223]
[1779344661113,55.11,77757.91,0.0,0.99159,1e-05,1.63173]
[1779344665141,55.11,77753.75,0.0,0.99157,1e-05,1.63585]
[1779344666148,55.11,77750.03,0.0,0.99155,1e-05,1.63952]
[1779344666614,55.11,77750.03,0.0,0.99155,1e-05,1.63952]
[1779344666773,55.11,77750.03,0.0,0.99155,1e-05,1.63952]
[1779344666786,55.11,77750.03,0.0,0.99155,1e-05,1.63952]
[1779344667020,55.11,77750.03,0.0,0.99155,1e-05,1.63952]
[1779344667155,55.11,77750.24,0.0,0.99155,1e-05,1.63932]
[1779344672190,55.11,77750.77,0.0,0.99156,1e-05,1.63762]
[1779344678233,55.11,77750.23,0.0,0.99155,1e-05,1.6382]
[1779344682413,55.11,77748.8,0.0,0.99155,1e-05,1.63962]
[1779344682521,55.11,77748.8,0.0,0.99155,1e-05,1.63962]
[1779344682459,55.11,77749.01,0.0,0.99155,1e-05,1.63942]
[1779344682626,55.11,77749.01,0.0,0.99155,1e-05,1.63942]
[1779344682769,55.11,77749.01,0.0,0.99155,1e-05,1.63942]
[1779344688303,55.11,77749.72,0.0,0.99155,1e-05,1.63875]
[1779344692679,55.11,77748.33,0.0,0.99154,1e-05,1.64013]
[1779344692775,55.11,77748.33,0.0,0.99154,1e-05,1.64013]
[1779344692787,55.11,77748.33,0.0,0.99154,1e-05,1.64013]
[1779344693020,55.11,77748.33,0.0,0.99154,1e-05,1.64013]
[1779344693338,55.11,77748.31,0.0,0.99154,1e-05,1.64015]
[1779344698376,55.11,77747.66,0.0,0.99154,1e-05,1.6408]
[1779344703412,55.11,77749.76,0.0,0.99155,1e-05,1.63875]
[1779344706433,55.11,77744.27,0.0,0.99152,1e-05,1.64413]
[1779344707204,55.11,77744.27,0.0,0.99152,1e-05,1.64413]
[1779344707269,55.11,77744.27,0.0,0.99152,1e-05,1.64413]
[1779344707273,55.11,77744.27,0.0,0.99152,1e-05,1.64413]
[1779344707529,55.11,77744.27,0.0,0.99152,1e-05,1.64413]
[1779344707553,55.11,77743.22,0.0,0.99151,1e-05,1.64516]
[1779344714489,55.11,77741.63,0.0,0.9915,1e-05,1.64667]
[1779344717256,55.11,77741.63,0.0,0.9915,1e-05,1.64667]
[1779344717273,55.11,77741.63,0.0,0.9915,1e-05,1.64667]
[1779344717351,55.11,77741.63,0.0,0.9915,1e-05,1.64667]
[1779344717519,55.11,77741.63,0.0,0.9915,1e-05,1.64667]
[1779344717510,55.11,77741.64,0.0,0.9915,1e-05,1.64664]
[1779344720532,55.11,77747.8,0.0,0.99154,1e-05,1.6406]
[1779344721148,55.11,77747.8,0.0,0.99154,1e-05,1.6406]
[1779344721272,55.11,77747.8,0.0,0.99154,1e-05,1.6406]
[1779344721540,55.11,77748.63,0.0,0.99154,1e-05,1.63979]
[1779344722367,55.11,77748.63,0.0,0.99154,1e-05,1.63979]
[1779344722526,55.11,77748.63,0.0,0.99154,1e-05,1.63979]
[1779344730604,55.11,77741.57,0.0,0.9915,1e-05,1.64676]
[1779344731611,55.11,77728.96,0.0,0.99143,1e-05,1.65791]
[1779344732618,55.11,77722.05,0.0,0.99139,1e-05,1.66471]
[1779344733625,55.11,77712.29,0.0,0.99134,1e-05,1.67434]
[1779344734632,55.11,77715.98,0.0,0.99136,1e-05,1.67062]
[1779344736675,55.11,77716.15,0.0,0.99136,1e-05,1.6704]
[1779344736773,55.11,77716.15,0.0,0.99136,1e-05,1.6704]
[1779344736777,55.11,77716.15,0.0,0.99136,1e-05,1.6704]
[1779344737023,55.11,77716.15,0.0,0.99136,1e-05,1.6704]
[1779344737123,55.11,77716.17,0.0,0.99136,1e-05,1.67033]
[1779344744702,55.11,77714.71,0.0,0.99135,1e-05,1.67142]
[1779344749737,55.11,77715.53,0.0,0.99136,1e-05,1.67039]
[1779344751733,55.11,77715.67,0.0,0.99136,1e-05,1.67021]
[1779344751774,55.11,77715.67,0.0,0.99136,1e-05,1.67021]
[1779344751920,55.11,77715.67,0.0,0.99136,1e-05,1.67021]
[1779344752022,55.11,77715.67,0.0,0.99136,1e-05,1.67021]
[1779344752070,55.11,77715.28,0.0,0.99136,1e-05,1.67055]
[1779344755779,55.11,77711.65,0.0,0.99134,1e-05,1.67399]
[1779344758682,55.1,77710.0,0.0,0.99133,1e-05,1.67553]
[1779344758775,55.1,77710.0,0.0,0.99133,1e-05,1.67553]
[1779344759262,55.1,77710.0,0.0,0.99133,1e-05,1.67553]
[1779344759270,55.1,77710.0,0.0,0.99133,1e-05,1.67553]
[1779344759356,55.1,77709.38,0.0,0.99132,1e-05,1.67605]
[1779344761821,55.1,77712.58,0.0,0.99134,1e-05,1.67277]
[1779344766858,55.1,77715.6,0.0,0.99136,1e-05,1.66959]
[1779344771813,55.1,77715.64,0.0,0.99136,1e-05,1.66944]
[1779344771967,55.1,77715.64,0.0,0.99136,1e-05,1.66944]
[1779344772030,55.1,77715.64,0.0,0.99136,1e-05,1.66944]
[1779344772099,55.1,77715.64,0.0,0.99137,1e-05,1.66937]
[1779344773907,55.1,77719.0,0.0,0.99139,1e-05,1.66597]
[1779344778942,55.1,77719.34,0.0,0.99139,1e-05,1.66549]
[1779344779790,55.1,77719.34,0.0,0.99139,1e-05,1.66549]
[1779344779981,55.1,77719.34,0.0,0.99139,1e-05,1.66549]
[1779344780028,55.1,77719.34,0.0,0.99139,1e-05,1.66549]
[1779344780128,55.1,77719.16,0.0,0.99139,1e-05,1.66564]
[1779344786998,55.1,77717.92,0.0,0.99138,1e-05,1.66665]
[1779344788872,55.1,77718.86,0.0,0.99139,1e-05,1.66569]
[1779344789022,55.1,77718.86,0.0,0.99139,1e-05,1.66569]
[1779344789029,55.1,77718.86,0.0,0.99139,1e-05,1.66569]
[1779344789273,55.1,77718.86,0.0,0.99139,1e-05,1.66569]
[1779344789348,55.1,77718.86,0.0,0.99139,1e-05,1.66563]
[1779344795058,55.1,77718.39,0.0,0.99139,1e-05,1.66472]
[1779344799086,55.1,77714.06,0.0,0.99136,1e-05,1.66945]
[1779344800093,55.1,77706.33,0.0,0.99132,1e-05,1.6771]
[1779344801100,55.1,77712.98,0.0,0.99136,1e-05,1.67045]
[1779344801721,55.1,77712.98,0.0,0.99136,1e-05,1.67045]
[1779344801772,55.1,77712.98,0.0,0.99136,1e-05,1.67045]
[1779344802092,55.1,77712.98,0.0,0.99136,1e-05,1.67045]
[1779344802274,55.1,77712.98,0.0,0.99136,1e-05,1.67045]
[1779344802338,55.1,77714.81,0.0,0.99137,1e-05,1.66855]
[1779344806225,55.1,77714.55,0.0,0.99137,1e-05,1.66877]
[1779344806269,55.1,77714.55,0.0,0.99137,1e-05,1.66877]
[1779344809568,55.1,77715.88,0.0,0.99138,1e-05,1.66732]
[1779344809673,55.1,77715.22,0.0,0.99137,1e-05,1.66792]
[1779344809774,55.1,77715.22,0.0,0.99137,1e-05,1.66792]
[1779344810163,55.1,77715.19,0.0,0.99137,1e-05,1.66795]
[1779344814835,55.1,77715.74,0.0,0.99138,1e-05,1.66728]
[1779344815036,55.1,77715.74,0.0,0.99138,1e-05,1.66728]
[1779344817234,55.1,77725.98,0.0,0.99144,1e-05,1.65708]
[1779344818627,55.1,77725.98,0.0,0.99144,1e-05,1.65708]
[1779344818241,55.1,77729.18,0.0,0.99146,1e-05,1.6539]
[1779344818781,55.1,77729.18,0.0,0.99146,1e-05,1.6539]
[1779344819248,55.1,77728.64,0.0,0.99145,1e-05,1.65442]
[1779344821262,55.1,77725.57,0.0,0.99144,1e-05,1.65744]
[1779344822725,55.1,77723.38,0.0,0.99142,1e-05,1.65958]
[1779344822772,55.1,77723.38,0.0,0.99142,1e-05,1.65958]
[1779344827507,55.1,77721.7,0.0,0.99141,1e-05,1.66117]
[1779344827519,55.1,77721.7,0.0,0.99141,1e-05,1.66117]
[1779344827569,55.1,77721.7,0.0,0.99141,1e-05,1.66117]
[1779344827668,55.1,77720.57,0.0,0.99141,1e-05,1.66227]
[1779344827775,55.1,77720.57,0.0,0.99141,1e-05,1.66227]
[1779344833347,55.09,77721.62,0.0,0.99141,1e-05,1.66112]
[1779344838381,55.09,77721.76,0.0,0.99141,1e-05,1.66087]
[1779344841400,55.09,77719.43,0.0,0.9914,1e-05,1.66313]
[1779344841509,55.09,77719.43,0.0,0.9914,1e-05,1.66313]
[1779344841528,55.09,77719.43,0.0,0.9914,1e-05,1.66313]
[1779344841607,55.09,77715.96,0.0,0.99138,1e-05,1.66654]
[1779344847449,55.09,77715.88,0.0,0.99138,1e-05,1.66643]
[1779344848830,55.09,77716.66,0.0,0.99139,1e-05,1.66563]
[1779344848929,55.09,77716.66,0.0,0.99139,1e-05,1.66563]
[1779344849021,55.09,77716.66,0.0,0.99139,1e-05,1.66563]
[1779344849464,55.09,77716.55,0.0,0.99139,1e-05,1.6657]
[1779344854499,55.09,77714.89,0.0,0.99138,1e-05,1.66596]
[1779344859534,55.09,77714.75,0.0,0.99138,1e-05,1.66594]
[1779344864715,55.09,77714.48,0.0,0.99138,1e-05,1.66609]
[1779344864770,55.09,77714.48,0.0,0.99138,1e-05,1.66609]
[1779344864792,55.09,77714.48,0.0,0.99138,1e-05,1.66609]
[1779344865018,55.09,77714.48,0.0,0.99138,1e-05,1.66609]
[1779344865576,55.09,77714.78,0.0,0.99138,1e-05,1.66573]
[1779344870611,55.09,77714.67,0.0,0.99138,1e-05,1.66569]
[1779344876653,55.09,77714.86,0.0,0.99139,1e-05,1.66532]
[1779344879025,55.09,77715.55,0.0,0.99139,1e-05,1.66459]
[1779344879213,55.09,77715.55,0.0,0.99139,1e-05,1.66459]
[1779344879278,55.09,77715.55,0.0,0.99139,1e-05,1.66459]
[1779344879674,55.09,77715.91,0.0,0.99139,1e-05,1.6642]
[1779344884708,55.09,77715.6,0.0,0.99139,1e-05,1.66437]
[1779344890751,55.09,77715.67,0.0,0.99139,1e-05,1.66414]
[1779344896684,55.08,77715.99,0.0,0.9914,1e-05,1.66372]
[1779344896760,55.08,77715.99,0.0,0.9914,1e-05,1.66372]
[1779344896770,55.08,77715.99,0.0,0.9914,1e-05,1.66372]
[1779344896737,55.08,77715.99,0.0,0.9914,1e-05,1.66367]
[1779344896860,55.08,77715.99,0.0,0.9914,1e-05,1.66367]
[1779344902835,55.08,77715.63,0.0,0.9914,1e-05,1.66387]
[1779344909884,55.08,77715.9,0.0,0.9914,1e-05,1.66343]
[1779344914427,55.08,77716.03,0.0,0.99141,1e-05,1.66202]
[1779344914521,55.08,77716.03,0.0,0.99141,1e-05,1.66202]
[1779344914563,55.08,77716.03,0.0,0.99141,1e-05,1.66202]
[1779344914613,55.08,77716.03,0.0,0.99141,1e-05,1.66202]
[1779344914660,55.08,77716.44,0.0,0.99141,1e-05,1.66154]
[1779344916933,55.08,77718.55,0.0,0.99142,1e-05,1.65942]
[1779344921968,55.08,77717.85,0.0,0.99142,1e-05,1.66002]
[1779344923531,55.08,77717.85,0.0,0.99142,1e-05,1.66002]
[1779344923719,55.08,77717.85,0.0,0.99142,1e-05,1.66002]
[1779344923775,55.08,77717.85,0.0,0.99142,1e-05,1.66002]
[1779344923703,55.08,77717.2,0.0,0.99141,1e-05,1.66062]
[1779344923982,55.08,77717.42,0.0,0.99141,1e-05,1.6604]
[1779344929116,55.08,77719.37,0.0,0.99143,1e-05,1.6584]
[1779344929269,55.08,77719.37,0.0,0.99143,1e-05,1.6584]
[1779344929418,55.08,77719.37,0.0,0.99143,1e-05,1.6584]
[1779344929521,55.08,77719.37,0.0,0.99143,1e-05,1.6584]
[1779344929621,55.08,77719.5,0.0,0.99143,1e-05,1.65824]
[1779344932921,55.08,77717.7,0.0,0.99142,1e-05,1.65998]
[1779344933019,55.08,77717.7,0.0,0.99142,1e-05,1.65998]
[1779344934042,55.08,77718.2,0.0,0.99142,1e-05,1.65947]
[1779344934271,55.08,77718.2,0.0,0.99142,1e-05,1.65947]
[1779344934372,55.08,77717.47,0.0,0.99142,1e-05,1.66017]
[1779344940096,55.08,77717.84,0.0,0.99142,1e-05,1.65969]
[1779344943346,55.08,77717.99,0.0,0.99142,1e-05,1.6595]
[1779344943525,55.08,77717.99,0.0,0.99142,1e-05,1.6595]
[1779344951173,55.08,77718.0,0.0,0.99142,1e-05,1.65932]
[1779344952080,55.08,77718.0,0.0,0.99142,1e-05,1.65932]
[1779344952270,55.08,77718.0,0.0,0.99142,1e-05,1.65932]
[1779344952470,55.08,77718.0,0.0,0.99142,1e-05,1.65932]
[1779344952523,55.08,77718.0,0.0,0.99142,1e-05,1.65932]
[1779344952612,55.08,77716.76,0.0,0.99141,1e-05,1.6605]
[1779344957365,55.08,77717.74,0.0,0.99142,1e-05,1.65947]
[1779344958155,55.08,77716.49,0.0,0.99141,1e-05,1.66066]
[1779344958269,55.08,77716.49,0.0,0.99141,1e-05,1.66066]
[1779344958365,55.08,77708.82,0.0,0.99137,1e-05,1.66825]
[1779344959229,55.08,77701.62,0.0,0.99132,1e-05,1.67536]
[1779344964263,55.07,77700.64,0.0,0.99132,1e-05,1.6761]
[1779344966881,55.07,77699.56,0.0,0.99131,1e-05,1.67708]
[1779344967022,55.07,77699.56,0.0,0.99131,1e-05,1.67708]
[1779344973141,55.07,77701.28,0.0,0.99133,1e-05,1.67386]
[1779344973270,55.07,77701.28,0.0,0.99133,1e-05,1.67386]
[1779344977997,55.07,77702.28,0.0,0.99134,1e-05,1.67269]
[1779344978023,55.07,77702.28,0.0,0.99134,1e-05,1.67269]
[1779344979369,55.07,77707.44,0.0,0.99137,1e-05,1.6675]
[1779344980377,55.07,77711.08,0.0,0.99139,1e-05,1.66387]
[1779344980946,55.07,77711.08,0.0,0.99139,1e-05,1.66387]
[1779344981384,55.07,77709.49,0.0,0.99138,1e-05,1.66543]
[1779344987426,55.07,77708.06,0.0,0.99138,1e-05,1.66674]
[1779344992461,55.07,77707.93,0.0,0.99138,1e-05,1.66678]
[1779344997496,55.07,77708.31,0.0,0.99138,1e-05,1.66631]
[1779345001524,55.07,77711.39,0.0,0.9914,1e-05,1.6632]
[1779345004545,55.07,77709.68,0.0,0.99139,1e-05,1.66486]
[1779345009580,55.07,77711.12,0.0,0.9914,1e-05,1.66338]
[1779345014615,55.07,77711.99,0.0,0.9914,1e-05,1.66246]
[1779345019650,55.07,77712.13,0.0,0.9914,1e-05,1.66226]
[1779345023678,55.07,77717.39,0.0,0.99143,1e-05,1.65701]
[1779345026699,55.07,77719.67,0.0,0.99145,1e-05,1.65475]
[1779345028713,55.07,77721.65,0.0,0.99146,1e-05,1.65279]
[1779345033750,55.07,77722.38,0.0,0.99147,1e-05,1.65086]
[1779345036771,55.07,77727.91,0.0,0.9915,1e-05,1.64544]
[1779345037561,55.07,77727.91,0.0,0.9915,1e-05,1.64544]
[1779345037769,55.07,77727.91,0.0,0.9915,1e-05,1.64544]
[1779345038785,55.07,77731.26,0.0,0.99152,1e-05,1.64219]
[1779345043820,55.07,77730.58,0.0,0.99152,1e-05,1.64295]
[1779345047932,55.07,77729.53,0.0,0.99151,1e-05,1.64403]
[1779345050022,55.07,77729.35,0.0,0.99151,1e-05,1.64424]
[1779345050869,55.07,77727.9,0.0,0.9915,1e-05,1.64569]
[1779345055904,55.07,77724.94,0.0,0.99148,1e-05,1.64865]
[1779345058140,55.07,77726.75,0.0,0.99149,1e-05,1.64689]
[1779345058270,55.07,77726.75,0.0,0.99149,1e-05,1.64689]
[1779345059331,55.07,77727.16,0.0,0.9915,1e-05,1.64649]
[1779345059520,55.07,77727.16,0.0,0.9915,1e-05,1.64649]
[1779345059934,55.07,77728.26,0.0,0.9915,1e-05,1.64543]
[1779345062581,55.07,77729.68,0.0,0.99151,1e-05,1.64406]
[1779345062770,55.07,77729.68,0.0,0.99151,1e-05,1.64406]
[1779345062955,55.07,77733.51,0.0,0.99153,1e-05,1.64033]
[1779345066511,55.07,77735.77,0.0,0.99155,1e-05,1.63816]
[1779345066526,55.07,77735.77,0.0,0.99155,1e-05,1.63816]
[1779345066556,55.07,77735.77,0.0,0.99155,1e-05,1.63816]
[1779345066769,55.07,77735.77,0.0,0.99155,1e-05,1.63816]
[1779345066870,55.07,77735.87,0.0,0.99155,1e-05,1.63811]
[1779345072024,55.07,77736.62,0.0,0.99155,1e-05,1.63752]
[1779345073007,55.07,77736.62,0.0,0.99155,1e-05,1.63752]
[1779345073018,55.07,77736.62,0.0,0.99155,1e-05,1.63752]
[1779345073022,55.07,77736.62,0.0,0.99155,1e-05,1.63752]
[1779345073268,55.07,77736.62,0.0,0.99155,1e-05,1.63752]
[1779345073370,55.07,77736.69,0.0,0.99155,1e-05,1.63748]
[1779345079588,55.07,77737.83,0.0,0.99156,1e-05,1.6365]
[1779345079640,55.07,77737.83,0.0,0.99156,1e-05,1.6365]
[1779345079770,55.07,77737.83,0.0,0.99156,1e-05,1.6365]
[1779345079804,55.07,77737.89,0.0,0.99156,1e-05,1.63649]
[1779345084108,55.07,77745.19,0.0,0.9916,1e-05,1.62949]
[1779345085548,55.07,77745.19,0.0,0.9916,1e-05,1.62949]
[1779345085681,55.07,77745.19,0.0,0.9916,1e-05,1.62949]
[1779345085770,55.07,77745.19,0.0,0.9916,1e-05,1.62949]
[1779345085844,55.07,77746.74,0.0,0.99161,1e-05,1.62806]
[1779345091157,55.07,77745.93,0.0,0.99161,1e-05,1.62782]
[1779345096192,55.08,77746.83,0.0,0.99161,1e-05,1.62714]
[1779345098307,55.08,77746.89,0.0,0.99161,1e-05,1.62712]
[1779345098518,55.08,77746.89,0.0,0.99161,1e-05,1.62712]
[1779345098601,55.08,77746.89,0.0,0.99161,1e-05,1.62712]
[1779345098769,55.08,77746.89,0.0,0.99161,1e-05,1.62712]
[1779345098832,55.08,77747.52,0.0,0.99161,1e-05,1.62659]
[1779345104987,55.08,77748.39,0.0,0.99162,1e-05,1.62591]
[1779345104998,55.08,77748.39,0.0,0.99162,1e-05,1.62591]
[1779345105027,55.08,77748.87,0.0,0.99162,1e-05,1.62549]
[1779345105255,55.08,77749.08,0.0,0.99162,1e-05,1.62532]
[1779345110033,55.08,77748.66,0.0,0.99162,1e-05,1.62588]
[1779345112640,55.08,77746.04,0.0,0.9916,1e-05,1.62849]
[1779345112708,55.08,77746.04,0.0,0.9916,1e-05,1.62849]
[1779345112773,55.08,77746.04,0.0,0.9916,1e-05,1.62849]
[1779345112865,55.08,77744.52,0.0,0.99159,1e-05,1.63003]
[1779345118349,55.08,77745.01,0.0,0.9916,1e-05,1.62968]
[1779345122645,55.08,77745.11,0.0,0.9916,1e-05,1.62965]
[1779345122724,55.08,77745.11,0.0,0.9916,1e-05,1.62965]
[1779345122770,55.08,77745.11,0.0,0.9916,1e-05,1.62965]
[1779345122872,55.08,77746.16,0.0,0.9916,1e-05,1.62868]
[1779345127584,55.08,77745.5,0.0,0.9916,1e-05,1.62939]
[1779345127636,55.08,77745.5,0.0,0.9916,1e-05,1.62939]
[1779345127772,55.08,77745.5,0.0,0.9916,1e-05,1.62939]
[1779345127812,55.08,77746.04,0.0,0.9916,1e-05,1.62891]
[1779345131381,55.08,77745.22,0.0,0.9916,1e-05,1.62974]
[1779345131433,55.08,77745.22,0.0,0.9916,1e-05,1.62974]
[1779345131525,55.08,77745.22,0.0,0.9916,1e-05,1.62974]
[1779345131599,55.08,77745.74,0.0,0.9916,1e-05,1.62928]
[1779345137482,55.08,77744.66,0.0,0.99159,1e-05,1.63042]
[1779345138865,55.08,77744.66,0.0,0.99159,1e-05,1.63042]
[1779345139022,55.08,77744.66,0.0,0.99159,1e-05,1.63042]
[1779345138967,55.08,77743.97,0.0,0.99159,1e-05,1.63113]
[1779345139338,55.08,77743.97,0.0,0.99159,1e-05,1.63113]
[1779345139523,55.08,77743.97,0.0,0.99159,1e-05,1.63113]
[1779345145132,55.08,77746.37,0.0,0.9916,1e-05,1.62887]
[1779345145141,55.08,77746.37,0.0,0.9916,1e-05,1.62887]
[1779345145272,55.08,77746.37,0.0,0.9916,1e-05,1.62887]
[1779345145538,55.08,77745.71,0.0,0.9916,1e-05,1.62953]
[1779345150572,55.08,77745.99,0.0,0.9916,1e-05,1.62934]
[1779345153139,55.08,77746.42,0.0,0.99161,1e-05,1.62774]
[1779345153148,55.08,77746.42,0.0,0.99161,1e-05,1.62774]
[1779345153271,55.08,77746.42,0.0,0.99161,1e-05,1.62774]
[1779345153373,55.08,77746.42,0.0,0.99161,1e-05,1.62776]
[1779345158629,55.09,77745.54,0.0,0.9916,1e-05,1.62873]
[1779345161352,55.09,77745.8,0.0,0.9916,1e-05,1.6285]
[1779345161523,55.09,77745.8,0.0,0.9916,1e-05,1.6285]
[1779345161650,55.09,77746.05,0.0,0.9916,1e-05,1.62828]
[1779345166684,55.09,77746.11,0.0,0.9916,1e-05,1.6283]
[1779345172727,55.09,77747.07,0.0,0.99161,1e-05,1.62746]
[1779345175917,55.09,77746.68,0.0,0.99161,1e-05,1.62787]
[1779345176023,55.09,77746.68,0.0,0.99161,1e-05,1.62787]
[1779345176030,55.09,77746.68,0.0,0.99161,1e-05,1.62787]
[1779345176018,55.09,77746.27,0.0,0.9916,1e-05,1.62829]
[1779345176273,55.09,77746.27,0.0,0.9916,1e-05,1.62829]
[1779345176755,55.09,77746.52,0.0,0.9916,1e-05,1.62806]
[1779345182797,55.09,77746.63,0.0,0.9916,1e-05,1.62803]
[1779345186812,55.09,77746.14,0.0,0.9916,1e-05,1.62855]
[1779345186926,55.09,77746.14,0.0,0.9916,1e-05,1.62855]
[1779345187021,55.09,77746.14,0.0,0.9916,1e-05,1.62855]
[1779345187028,55.09,77745.68,0.0,0.9916,1e-05,1.62901]
[1779345192867,55.09,77746.11,0.0,0.9916,1e-05,1.62866]
[1779345197902,55.09,77746.79,0.0,0.9916,1e-05,1.62806]
[1779345198436,55.09,77746.79,0.0,0.9916,1e-05,1.62806]
[1779345198480,55.09,77746.79,0.0,0.9916,1e-05,1.62806]
[1779345198520,55.09,77746.79,0.0,0.9916,1e-05,1.62806]
[1779345198908,55.09,77747.47,0.0,0.99161,1e-05,1.62742]
[1779345203944,55.09,77746.93,0.0,0.9916,1e-05,1.628]
[1779345205663,55.09,77747.47,0.0,0.99161,1e-05,1.62749]
[1779345205761,55.09,77747.47,0.0,0.99161,1e-05,1.62749]
[1779345205779,55.09,77747.47,0.0,0.99161,1e-05,1.62749]
[1779345205958,55.09,77748.47,0.0,0.99161,1e-05,1.62653]
[1779345210993,55.09,77747.73,0.0,0.99161,1e-05,1.62732]
[1779345212097,55.09,77747.73,0.0,0.99161,1e-05,1.62732]
[1779345212000,55.09,77744.26,0.0,0.99159,1e-05,1.62949]
[1779345212168,55.09,77744.26,0.0,0.99159,1e-05,1.62949]
[1779345212333,55.09,77744.26,0.0,0.99159,1e-05,1.62949]
[1779345212525,55.09,77744.26,0.0,0.99159,1e-05,1.62949]
[1779345213007,55.09,77741.43,0.0,0.99158,1e-05,1.63225]
[1779345217779,55.09,77741.17,0.0,0.99158,1e-05,1.63252]
[1779345217890,55.09,77741.17,0.0,0.99158,1e-05,1.63252]
[1779345218022,55.09,77741.17,0.0,0.99158,1e-05,1.63252]
[1779345218042,55.09,77741.08,0.0,0.99158,1e-05,1.63261]
[1779345223078,55.09,77739.9,0.0,0.99157,1e-05,1.6338]
[1779345225096,55.09,77737.69,0.0,0.99156,1e-05,1.63596]
[1779345225269,55.09,77735.84,0.0,0.99154,1e-05,1.63777]
[1779345225382,55.09,77735.84,0.0,0.99154,1e-05,1.63777]
[1779345225523,55.09,77735.84,0.0,0.99154,1e-05,1.63777]
[1779345226099,55.09,77730.47,0.0,0.99151,1e-05,1.64302]
[1779345231134,55.09,77729.62,0.0,0.99151,1e-05,1.64382]
[1779345236169,55.09,77727.07,0.0,0.99149,1e-05,1.64629]
[1779345238321,55.09,77727.07,0.0,0.99149,1e-05,1.64629]
[1779345238525,55.09,77727.07,0.0,0.99149,1e-05,1.64629]
[1779345238618,55.09,77727.44,0.0,0.9915,1e-05,1.64591]
[1779345241409,55.09,77729.48,0.0,0.99151,1e-05,1.6439]
[1779345241533,55.09,77729.48,0.0,0.99151,1e-05,1.6439]
[1779345247246,55.09,77727.66,0.0,0.9915,1e-05,1.64568]
[1779345249516,55.09,77727.73,0.0,0.9915,1e-05,1.64561]
[1779345249618,55.09,77727.73,0.0,0.9915,1e-05,1.64561]
[1779345249772,55.09,77727.73,0.0,0.9915,1e-05,1.64561]
[1779345249869,55.09,77727.08,0.0,0.99149,1e-05,1.64624]
[1779345256309,55.09,77727.62,0.0,0.9915,1e-05,1.64573]
[1779345257674,55.09,77727.62,0.0,0.9915,1e-05,1.64573]
[1779345257684,55.09,77727.62,0.0,0.9915,1e-05,1.64573]
[1779345257773,55.09,77727.62,0.0,0.9915,1e-05,1.64573]
[1779345257775,55.09,77726.59,0.0,0.99149,1e-05,1.64674]
[1779345263357,55.09,77726.15,0.0,0.99149,1e-05,1.64719]
[1779345265744,55.09,77726.54,0.0,0.99149,1e-05,1.64682]
[1779345265771,55.09,77726.54,0.0,0.99149,1e-05,1.64682]
[1779345265886,55.09,77726.54,0.0,0.99149,1e-05,1.64682]
[1779345266019,55.09,77726.54,0.0,0.99149,1e-05,1.64682]
[1779345266121,55.09,77726.88,0.0,0.99149,1e-05,1.64649]
[1779345272043,55.09,77726.03,0.0,0.99149,1e-05,1.64735]
[1779345272107,55.09,77726.03,0.0,0.99149,1e-05,1.64735]
[1779345272055,55.09,77726.32,0.0,0.9915,1e-05,1.64584]
[1779345272270,55.09,77726.32,0.0,0.9915,1e-05,1.64584]
[1779345272422,55.09,77725.8,0.0,0.99149,1e-05,1.64635]
[1779345275443,55.09,77721.89,0.0,0.99147,1e-05,1.65021]
[1779345278102,55.09,77721.49,0.0,0.99147,1e-05,1.6506]
[1779345278200,55.09,77721.28,0.0,0.99147,1e-05,1.6508]
[1779345278271,55.09,77721.28,0.0,0.99147,1e-05,1.6508]
[1779345278464,55.09,77720.97,0.0,0.99146,1e-05,1.6511]
[1779345283517,55.09,77720.38,0.0,0.99146,1e-05,1.65166]
[1779345284516,55.09,77709.96,0.0,0.9914,1e-05,1.66192]
[1779345285678,55.09,77709.96,0.0,0.9914,1e-05,1.66192]
[1779345285773,55.09,77709.96,0.0,0.9914,1e-05,1.66192]
[1779345285790,55.09,77709.96,0.0,0.9914,1e-05,1.66192]
[1779345286021,55.09,77709.96,0.0,0.9914,1e-05,1.66192]
[1779345286046,55.09,77708.0,0.0,0.99139,1e-05,1.66381]
[1779345289593,55.09,77711.56,0.0,0.99141,1e-05,1.6602]
[1779345291131,55.09,77711.56,0.0,0.99141,1e-05,1.6602]
[1779345291177,55.09,77713.43,0.0,0.99142,1e-05,1.65831]
[1779345291275,55.09,77713.43,0.0,0.99142,1e-05,1.65831]
[1779345291285,55.09,77713.43,0.0,0.99142,1e-05,1.65831]
[1779345291521,55.09,77713.43,0.0,0.99142,1e-05,1.65831]
[1779345291607,55.09,77715.32,0.0,0.99143,1e-05,1.65645]
[1779345296642,55.09,77714.85,0.0,0.99143,1e-05,1.65685]
[1779345301677,55.09,77714.79,0.0,0.99143,1e-05,1.65686]
[1779345303448,55.09,77714.34,0.0,0.99143,1e-05,1.65729]
[1779345303530,55.09,77714.34,0.0,0.99143,1e-05,1.65729]
[1779345303591,55.09,77714.34,0.0,0.99143,1e-05,1.65729]
[1779345303772,55.09,77714.34,0.0,0.99143,1e-05,1.65729]
[1779345303848,55.09,77714.34,0.0,0.99143,1e-05,1.65727]
[1779345310086,55.09,77715.78,0.0,0.99144,1e-05,1.65582]
[1779345310121,55.09,77713.57,0.0,0.99142,1e-05,1.65799]
[1779345310271,55.09,77713.57,0.0,0.99142,1e-05,1.65799]
[1779345313061,55.09,77713.65,0.0,0.99142,1e-05,1.6579]
[1779345313163,55.09,77713.7,0.0,0.99142,1e-05,1.65784]
[1779345313276,55.09,77713.7,0.0,0.99142,1e-05,1.65784]
[1779345313760,55.09,77713.02,0.0,0.99142,1e-05,1.6585]
[1779345314795,55.09,77713.02,0.0,0.99142,1e-05,1.6585]
[1779345315024,55.09,77713.02,0.0,0.99142,1e-05,1.6585]
[1779345315115,55.09,77707.68,0.0,0.99139,1e-05,1.66377]
[1779345315775,55.09,77703.97,0.0,0.99137,1e-05,1.66743]
[1779345316782,55.09,77702.14,0.0,0.99135,1e-05,1.66922]
[1779345318302,55.09,77702.02,0.0,0.99135,1e-05,1.66931]
[1779345318413,55.09,77702.02,0.0,0.99135,1e-05,1.66931]
[1779345318519,55.09,77702.02,0.0,0.99135,1e-05,1.66931]
[1779345318796,55.09,77698.72,0.0,0.99133,1e-05,1.67256]
[1779345323831,55.09,77697.34,0.0,0.99133,1e-05,1.67376]
[1779345328861,55.09,77696.68,0.0,0.99132,1e-05,1.67431]
[1779345329023,55.09,77696.68,0.0,0.99132,1e-05,1.67431]
[1779345329099,55.08,77695.87,0.0,0.99132,1e-05,1.67504]
[1779345329854,55.08,77695.87,0.0,0.99132,1e-05,1.67504]
[1779345330019,55.08,77695.87,0.0,0.99132,1e-05,1.67504]
[1779345335199,55.08,77695.51,0.0,0.99132,1e-05,1.67396]
[1779345335268,55.08,77695.27,0.0,0.99132,1e-05,1.67416]
[1779345335915,55.08,77692.5,0.0,0.99131,1e-05,1.67688]
[1779345336922,55.08,77690.58,0.0,0.9913,1e-05,1.67875]
[1779345340025,55.08,77691.33,0.0,0.9913,1e-05,1.67791]
[1779345340126,55.08,77690.9,0.0,0.9913,1e-05,1.67829]
[1779345345985,55.08,77689.89,0.0,0.99129,1e-05,1.679]
[1779345350968,55.08,77689.82,0.0,0.99129,1e-05,1.67891]
[1779345351018,55.08,77689.82,0.0,0.99129,1e-05,1.67891]
[1779345356055,55.08,77685.93,0.0,0.99127,1e-05,1.68242]
[1779345356280,55.08,77685.93,0.0,0.99127,1e-05,1.68242]
[1779345358773,55.08,77682.57,0.0,0.99125,1e-05,1.68566]
[1779345359023,55.08,77682.57,0.0,0.99125,1e-05,1.68566]
[1779345359077,55.08,77682.52,0.0,0.99125,1e-05,1.68564]
[1779345364112,55.13,77682.48,0.0,0.9912,1e-05,1.69499]
[1779345369147,55.19,77685.68,0.0,0.99116,1e-05,1.70223]
[1779345370154,55.2,77689.93,0.0,0.99118,1e-05,1.69841]
[1779345376196,55.23,77691.76,0.0,0.99115,1e-05,1.70332]
[1779345378210,55.24,77695.68,0.0,0.99117,1e-05,1.70027]
[1779345383244,55.28,77694.98,0.0,0.99113,1e-05,1.70719]
[1779345388280,55.29,77695.65,0.0,0.99112,1e-05,1.70869]
[1779345394322,55.3,77695.64,0.0,0.99111,1e-05,1.71002]
[1779345399357,55.32,77694.77,0.0,0.99109,1e-05,1.71303]
[1779345410434,55.34,77694.9,0.0,0.99107,1e-05,1.71749]
[1779345415470,55.36,77694.67,0.0,0.99105,1e-05,1.71977]
[1779345420505,55.37,77693.94,0.0,0.99104,1e-05,1.72252]
[1779345425540,55.38,77689.76,0.0,0.991,1e-05,1.72874]
[1779345427554,55.38,77683.71,0.0,0.99096,1e-05,1.73567]
[1779345430574,55.39,77677.2,0.0,0.99091,1e-05,1.74344]
[1779345435610,55.4,77676.95,0.0,0.9909,1e-05,1.74548]
[1779345440645,55.41,77677.56,0.0,0.99089,1e-05,1.74662]
[1779345446687,55.42,77677.41,0.0,0.99088,1e-05,1.74885]
[1779345452729,55.44,77677.01,0.0,0.99087,1e-05,1.75001]
[1779345457764,55.45,77676.5,0.0,0.99086,1e-05,1.75221]
[1779345462798,55.45,77677.2,0.0,0.99085,1e-05,1.75313]
[1779345467834,55.46,77676.75,0.0,0.99084,1e-05,1.75522]
[1779345472869,55.47,77676.53,0.0,0.99083,1e-05,1.75705]
[1779345478911,55.49,77676.06,0.0,0.99081,1e-05,1.75974]
[1779345485960,55.5,77676.08,0.0,0.9908,1e-05,1.76189]
[1779345490995,55.51,77677.71,0.0,0.9908,1e-05,1.76175]
[1779345497037,55.52,77677.91,0.0,0.99079,1e-05,1.76337]
[1779345502072,55.53,77678.12,0.0,0.99078,1e-05,1.76466]
[1779345507107,55.54,77677.85,0.0,0.99077,1e-05,1.76643]
[1779345512142,55.54,77677.39,0.0,0.99077,1e-05,1.76709]
[1779345512868,55.54,77677.39,0.0,0.99077,1e-05,1.76709]
[1779345513025,55.54,77677.39,0.0,0.99077,1e-05,1.76709]
[1779345513149,55.55,77677.47,0.0,0.99076,1e-05,1.7673]
[1779345518184,55.55,77675.15,0.0,0.99074,1e-05,1.77115]
[1779345523218,55.56,77676.94,0.0,0.99074,1e-05,1.77072]
[1779345528254,55.56,77677.39,0.0,0.99075,1e-05,1.76999]
[1779345533290,55.55,77676.68,0.0,0.99075,1e-05,1.76934]
[1779345539331,55.54,77676.66,0.0,0.99076,1e-05,1.76771]
[1779345544366,55.54,77675.36,0.0,0.99075,1e-05,1.76881]
[1779345549401,55.55,77674.49,0.0,0.99074,1e-05,1.77115]
[1779345558464,55.56,77670.83,0.0,0.9907,1e-05,1.77747]
[1779345558656,55.56,77670.83,0.0,0.9907,1e-05,1.77747]
[1779345562021,55.57,77668.99,0.0,0.99069,1e-05,1.77965]
[1779345568077,55.58,77667.75,0.0,0.99067,1e-05,1.78283]
[1779345568152,55.58,77667.75,0.0,0.99067,1e-05,1.78283]
[1779345568273,55.58,77667.75,0.0,0.99067,1e-05,1.78283]
[1779345568357,55.58,77667.24,0.0,0.99066,1e-05,1.78389]
[1779345573569,55.59,77667.28,0.0,0.99066,1e-05,1.78387]
[1779345575464,55.59,77667.28,0.0,0.99066,1e-05,1.78387]
[1779345575512,55.59,77667.6,0.0,0.99066,1e-05,1.78381]
[1779345575526,55.59,77667.6,0.0,0.99066,1e-05,1.78381]
[1779345575583,55.59,77667.55,0.0,0.99066,1e-05,1.78413]
[1779345582632,55.6,77666.75,0.0,0.99064,1e-05,1.7868]
[1779345587667,55.61,77666.45,0.0,0.99063,1e-05,1.78842]
[1779345588757,55.61,77666.45,0.0,0.99063,1e-05,1.78842]
[1779345588770,55.61,77666.45,0.0,0.99063,1e-05,1.78842]
[1779345588994,55.61,77666.45,0.0,0.99063,1e-05,1.78842]
[1779345589019,55.61,77666.45,0.0,0.99063,1e-05,1.78842]
[1779345589051,55.61,77665.92,0.0,0.99063,1e-05,1.78949]
[1779345591698,55.62,77662.17,0.0,0.9906,1e-05,1.7939]
[1779345595577,55.62,77663.55,0.0,0.99061,1e-05,1.79321]
[1779345595662,55.62,77663.55,0.0,0.99061,1e-05,1.79321]
[1779345595769,55.62,77663.55,0.0,0.99061,1e-05,1.79321]
[1779345596262,55.62,77663.47,0.0,0.9906,1e-05,1.7938]
[1779345601775,55.63,77662.85,0.0,0.99059,1e-05,1.7957]
[1779345603786,55.63,77658.66,0.0,0.99056,1e-05,1.80058]
[1779345604818,55.63,77658.66,0.0,0.99056,1e-05,1.80058]
[1779345604911,55.63,77658.66,0.0,0.99056,1e-05,1.80058]
[1779345605030,55.63,77658.66,0.0,0.99056,1e-05,1.80058]
[1779345605060,55.63,77658.5,0.0,0.99056,1e-05,1.80099]
[1779345610835,55.64,77657.88,0.0,0.99055,1e-05,1.80311]
[1779345616878,55.65,77656.24,0.0,0.99053,1e-05,1.80629]
[1779345618723,55.65,77656.2,0.0,0.99052,1e-05,1.80658]
[1779345618773,55.65,77656.2,0.0,0.99052,1e-05,1.80658]
[1779345619020,55.65,77656.2,0.0,0.99052,1e-05,1.80658]
[1779345619120,55.65,77656.07,0.0,0.99052,1e-05,1.8072]
[1779345622558,55.66,77655.31,0.0,0.99051,1e-05,1.80849]
[1779345622770,55.66,77655.31,0.0,0.99051,1e-05,1.80849]
[1779345622919,55.66,77654.67,0.0,0.99051,1e-05,1.8094]
[1779345628961,55.65,77648.78,0.0,0.99048,1e-05,1.81419]
[1779345631248,55.65,77647.02,0.0,0.99047,1e-05,1.81572]
[1779345631272,55.65,77647.02,0.0,0.99047,1e-05,1.81572]
[1779345631323,55.65,77647.02,0.0,0.99047,1e-05,1.81572]
[1779345631521,55.65,77647.02,0.0,0.99047,1e-05,1.81572]
[1779345631345,55.65,77647.23,0.0,0.99047,1e-05,1.81466]
[1779345637017,55.65,77647.0,0.0,0.99048,1e-05,1.81382]
[1779345638839,55.64,77647.04,0.0,0.99048,1e-05,1.81345]
[1779345638999,55.64,77647.04,0.0,0.99048,1e-05,1.81345]
[1779345639026,55.64,77647.04,0.0,0.99048,1e-05,1.81345]
[1779345639031,55.64,77646.95,0.0,0.99048,1e-05,1.81322]
[1779345640038,55.64,77643.5,0.0,0.99046,1e-05,1.81652]
[1779345641045,55.64,77639.7,0.0,0.99044,1e-05,1.82021]
[1779345642369,55.64,77639.7,0.0,0.99044,1e-05,1.82021]
[1779345642422,55.64,77639.7,0.0,0.99044,1e-05,1.82021]
[1779345642521,55.64,77639.7,0.0,0.99044,1e-05,1.82021]
[1779345642521,55.64,77638.5,0.0,0.99043,1e-05,1.82196]
[1779345647087,55.65,77632.64,0.0,0.99038,1e-05,1.82909]
[1779345648094,55.64,77628.1,0.0,0.99036,1e-05,1.83356]
[1779345650279,55.65,77627.99,0.0,0.99036,1e-05,1.8339]
[1779345650373,55.65,77627.99,0.0,0.99036,1e-05,1.8339]
[1779345650521,55.65,77627.99,0.0,0.99036,1e-05,1.8339]
[1779345650474,55.65,77627.71,0.0,0.99035,1e-05,1.83463]
[1779345656150,55.65,77630.75,0.0,0.99036,1e-05,1.83248]
[1779345656850,55.65,77630.75,0.0,0.99036,1e-05,1.83248]
[1779345656906,55.65,77630.75,0.0,0.99036,1e-05,1.83248]
[1779345657022,55.65,77630.75,0.0,0.99036,1e-05,1.83248]
[1779345657160,55.66,77631.06,0.0,0.99037,1e-05,1.83237]
[1779345660182,55.66,77635.51,0.0,0.99039,1e-05,1.82831]
[1779345661076,55.66,77635.51,0.0,0.99039,1e-05,1.82831]
[1779345661274,55.66,77635.51,0.0,0.99039,1e-05,1.82831]
[1779345661484,55.66,77635.51,0.0,0.99039,1e-05,1.82831]
[1779345661518,55.66,77635.51,0.0,0.99039,1e-05,1.82831]
[1779345662196,55.66,77638.89,0.0,0.99042,1e-05,1.82403]
[1779345667231,55.64,77642.53,0.0,0.99045,1e-05,1.81817]
[1779345668898,55.64,77642.78,0.0,0.99046,1e-05,1.81758]
[1779345669026,55.64,77642.78,0.0,0.99046,1e-05,1.81758]
[1779345674279,55.63,77642.8,0.0,0.99047,1e-05,1.8156]
[1779345676934,55.63,77642.69,0.0,0.99047,1e-05,1.81507]
[1779345677024,55.63,77642.69,0.0,0.99047,1e-05,1.81507]
[1779345682187,55.62,77642.73,0.0,0.99048,1e-05,1.81405]
[1779345682270,55.62,77642.73,0.0,0.99048,1e-05,1.81405]
[1779345682369,55.62,77642.73,0.0,0.99048,1e-05,1.81308]
[1779345684349,55.61,77635.46,0.0,0.99044,1e-05,1.8201]
[1779345685354,55.61,77635.46,0.0,0.99044,1e-05,1.8201]
[1779345685526,55.61,77635.46,0.0,0.99044,1e-05,1.8201]
[1779345690765,55.6,77634.13,0.0,0.99044,1e-05,1.81948]
[1779345690809,55.6,77634.13,0.0,0.99044,1e-05,1.81948]
[1779345691023,55.6,77634.13,0.0,0.99044,1e-05,1.81948]
[1779345691398,55.6,77633.96,0.0,0.99045,1e-05,1.81801]
[1779345697441,55.59,77633.67,0.0,0.99046,1e-05,1.81632]
[1779345703484,55.58,77633.54,0.0,0.99047,1e-05,1.81448]
[1779345706895,55.57,77634.23,0.0,0.99048,1e-05,1.81278]
[1779345707022,55.57,77634.23,0.0,0.99048,1e-05,1.81278]
[1779345707512,55.57,77634.7,0.0,0.99049,1e-05,1.81196]
[1779345712547,55.56,77634.58,0.0,0.9905,1e-05,1.81048]
[1779345717582,55.55,77633.34,0.0,0.9905,1e-05,1.8102]
[1779345718259,55.55,77633.34,0.0,0.9905,1e-05,1.8102]
[1779345718272,55.55,77633.34,0.0,0.9905,1e-05,1.8102]
[1779345718385,55.55,77633.34,0.0,0.9905,1e-05,1.8102]
[1779345718520,55.55,77633.34,0.0,0.9905,1e-05,1.8102]
[1779345718589,55.55,77632.0,0.0,0.99049,1e-05,1.81129]
[1779345723624,55.54,77632.84,0.0,0.99051,1e-05,1.80881]
[1779345726817,55.54,77633.44,0.0,0.99051,1e-05,1.80755]
[1779345726865,55.54,77633.44,0.0,0.99051,1e-05,1.80755]
[1779345727023,55.54,77633.44,0.0,0.99051,1e-05,1.80755]
[1779345727066,55.53,77634.43,0.0,0.99052,1e-05,1.8062]
[1779345732687,55.52,77634.5,0.0,0.99053,1e-05,1.80428]
[1779345735875,55.52,77633.65,0.0,0.99053,1e-05,1.80456]
[1779345735938,55.52,77633.65,0.0,0.99053,1e-05,1.80456]
[1779345736026,55.52,77633.65,0.0,0.99053,1e-05,1.80456]
[1779345736098,55.52,77632.94,0.0,0.99053,1e-05,1.805]
[1779345741255,55.51,77634.37,0.0,0.99054,1e-05,1.80258]
[1779345741274,55.51,77634.37,0.0,0.99054,1e-05,1.80258]
[1779345741366,55.51,77634.37,0.0,0.99054,1e-05,1.80258]
[1779345741523,55.51,77634.37,0.0,0.99054,1e-05,1.80258]
[1779345741608,55.51,77638.68,0.0,0.99058,1e-05,1.79716]
[1779345745488,55.5,77640.17,0.0,0.99059,1e-05,1.79502]
[1779345745523,55.5,77640.17,0.0,0.99059,1e-05,1.79502]
[1779345746145,55.5,77637.78,0.0,0.99058,1e-05,1.79694]
[1779345746270,55.5,77637.78,0.0,0.99058,1e-05,1.79694]
[1779345746359,55.5,77636.84,0.0,0.99057,1e-05,1.79763]
[1779345746785,55.5,77633.12,0.0,0.99055,1e-05,1.80153]
[1779345751797,55.49,77633.95,0.0,0.99056,1e-05,1.79947]
[1779345752025,55.49,77633.95,0.0,0.99056,1e-05,1.79947]
[1779345757862,55.48,77633.09,0.0,0.99058,1e-05,1.79702]
[1779345762897,55.47,77633.76,0.0,0.99059,1e-05,1.79488]
[1779345768938,55.46,77633.81,0.0,0.9906,1e-05,1.79314]
[1779345773974,55.46,77634.13,0.0,0.99061,1e-05,1.79141]
[1779345780016,55.45,77634.22,0.0,0.99062,1e-05,1.78967]
[1779345782791,55.44,77635.94,0.0,0.99063,1e-05,1.78734]
[1779345782868,55.44,77635.94,0.0,0.99063,1e-05,1.78734]
[1779345783021,55.44,77635.94,0.0,0.99063,1e-05,1.78734]
[1779345783037,55.44,77635.41,0.0,0.99063,1e-05,1.78762]
[1779345788072,55.43,77634.76,0.0,0.99064,1e-05,1.78697]
[1779345791673,55.43,77634.76,0.0,0.99064,1e-05,1.78644]
[1779345791718,55.43,77634.07,0.0,0.99064,1e-05,1.78689]
[1779345791769,55.43,77634.07,0.0,0.99064,1e-05,1.78689]
[1779345791868,55.43,77634.07,0.0,0.99064,1e-05,1.78663]
[1779345797135,55.42,77634.19,0.0,0.99065,1e-05,1.78519]
[1779345798176,55.42,77634.19,0.0,0.99065,1e-05,1.78519]
[1779345798251,55.42,77634.19,0.0,0.99065,1e-05,1.78519]
[1779345798269,55.42,77634.19,0.0,0.99065,1e-05,1.78519]
[1779345798351,55.42,77635.07,0.0,0.99065,1e-05,1.78488]
[1779345804184,55.43,77634.58,0.0,0.99064,1e-05,1.78693]
[1779345809460,55.44,77634.55,0.0,0.99063,1e-05,1.78757]
[1779345809467,55.44,77634.55,0.0,0.99063,1e-05,1.78757]
[1779345809520,55.44,77634.55,0.0,0.99063,1e-05,1.78757]
[1779345809619,55.44,77634.1,0.0,0.99062,1e-05,1.78925]
[1779345815261,55.45,77630.57,0.0,0.9906,1e-05,1.79313]
[1779345816302,55.45,77630.57,0.0,0.9906,1e-05,1.79313]
[1779345816304,55.45,77630.57,0.0,0.9906,1e-05,1.79313]
[1779345816521,55.45,77630.57,0.0,0.9906,1e-05,1.79313]
[1779345816621,55.45,77628.95,0.0,0.99058,1e-05,1.79542]
[1779345819289,55.46,77626.04,0.0,0.99056,1e-05,1.79934]
[1779345821303,55.46,77623.18,0.0,0.99054,1e-05,1.80263]
[1779345822088,55.46,77623.18,0.0,0.99054,1e-05,1.80263]
[1779345822269,55.46,77623.18,0.0,0.99054,1e-05,1.80263]
[1779345822310,55.46,77621.88,0.0,0.99053,1e-05,1.80455]
[1779345823336,55.46,77609.38,0.0,0.99045,1e-05,1.81775]
[1779345824327,55.47,77603.59,0.0,0.99041,1e-05,1.82441]
[1779345829363,55.47,77601.96,0.0,0.99039,1e-05,1.82678]
[1779345830370,55.47,77581.88,0.0,0.99026,1e-05,1.84847]
[1779345831377,55.47,77578.05,0.0,0.99023,1e-05,1.85221]
[1779345832383,55.47,77580.41,0.0,0.99025,1e-05,1.84929]
[1779345837419,55.46,77580.97,0.0,0.99027,1e-05,1.84679]
[1779345838426,55.46,77590.35,0.0,0.99033,1e-05,1.83637]
[1779345839433,55.45,77593.45,0.0,0.99035,1e-05,1.83271]
[1779345841565,55.45,77594.35,0.0,0.99036,1e-05,1.8314]
[1779345841610,55.45,77594.35,0.0,0.99036,1e-05,1.8314]
[1779345841666,55.45,77594.84,0.0,0.99037,1e-05,1.83053]
[1779345841769,55.45,77594.84,0.0,0.99037,1e-05,1.83053]
[1779345843461,55.45,77594.88,0.0,0.99037,1e-05,1.82979]
[1779345846482,55.44,77598.49,0.0,0.9904,1e-05,1.82491]
[1779345847490,55.44,77602.01,0.0,0.99043,1e-05,1.82083]
[1779345848753,55.44,77602.01,0.0,0.99043,1e-05,1.82083]
[1779345848769,55.44,77603.01,0.0,0.99044,1e-05,1.81944]
[1779345848811,55.44,77603.01,0.0,0.99044,1e-05,1.81944]
[1779345849024,55.44,77603.01,0.0,0.99044,1e-05,1.81944]
[1779345849505,55.43,77602.81,0.0,0.99044,1e-05,1.81933]
[1779345850512,55.43,77605.25,0.0,0.99045,1e-05,1.81641]
[1779345855547,55.42,77604.75,0.0,0.99046,1e-05,1.81533]
[1779345856268,55.42,77604.75,0.0,0.99046,1e-05,1.81533]
[1779345856325,55.42,77604.75,0.0,0.99046,1e-05,1.81533]
[1779345856520,55.42,77604.75,0.0,0.99046,1e-05,1.81533]
[1779345856555,55.42,77604.78,0.0,0.99046,1e-05,1.81498]
[1779345860187,55.42,77606.2,0.0,0.99048,1e-05,1.81251]
[1779345860267,55.42,77606.2,0.0,0.99048,1e-05,1.81251]
[1779345860309,55.42,77606.2,0.0,0.99048,1e-05,1.81251]
[1779345860521,55.42,77606.2,0.0,0.99048,1e-05,1.81251]
[1779345860583,55.41,77604.43,0.0,0.99047,1e-05,1.81407]
[1779345867503,55.41,77604.95,0.0,0.99048,1e-05,1.81255]
[1779345867518,55.41,77604.95,0.0,0.99048,1e-05,1.81255]
[1779345867648,55.41,77604.95,0.0,0.99048,1e-05,1.81255]
[1779345867772,55.41,77604.95,0.0,0.99048,1e-05,1.81255]
[1779345867652,55.4,77604.05,0.0,0.99048,1e-05,1.81222]
[1779345872453,55.39,77603.87,0.0,0.99049,1e-05,1.80982]
[1779345872506,55.39,77603.87,0.0,0.99049,1e-05,1.80982]
[1779345872518,55.39,77603.87,0.0,0.99049,1e-05,1.80982]
[1779345872670,55.39,77599.86,0.0,0.99047,1e-05,1.81374]
[1779345873678,55.39,77598.12,0.0,0.99046,1e-05,1.81526]
[1779345878712,55.38,77599.07,0.0,0.99047,1e-05,1.81261]
[1779345883748,55.37,77600.09,0.0,0.99049,1e-05,1.80992]
[1779345885662,55.37,77600.41,0.0,0.99049,1e-05,1.80926]
[1779345885770,55.37,77600.41,0.0,0.99049,1e-05,1.80926]
[1779345886023,55.37,77600.84,0.0,0.9905,1e-05,1.80849]
[1779345886768,55.37,77602.29,0.0,0.99051,1e-05,1.80664]
[1779345891803,55.36,77602.82,0.0,0.99052,1e-05,1.80452]
[1779345892014,55.36,77602.82,0.0,0.99052,1e-05,1.80452]
[1779345894018,55.36,77604.67,0.0,0.99054,1e-05,1.80226]
[1779345898643,55.35,77602.44,0.0,0.99053,1e-05,1.80338]
[1779345898769,55.35,77602.44,0.0,0.99053,1e-05,1.80338]
[1779345898744,55.34,77602.64,0.0,0.99054,1e-05,1.80255]
[1779345898930,55.34,77602.64,0.0,0.99054,1e-05,1.80255]
[1779345902439,55.34,77603.02,0.0,0.99054,1e-05,1.80154]
[1779345902523,55.34,77603.02,0.0,0.99054,1e-05,1.80154]
[1779345902601,55.34,77603.13,0.0,0.99055,1e-05,1.80082]
[1779345907916,55.33,77602.24,0.0,0.99055,1e-05,1.80023]
[1779345912951,55.32,77601.9,0.0,0.99056,1e-05,1.79909]
[1779345917986,55.31,77601.69,0.0,0.99056,1e-05,1.79783]
[1779345925035,55.3,77602.75,0.0,0.99058,1e-05,1.79466]
[1779345930070,55.29,77594.2,0.0,0.99054,1e-05,1.80222]
[1779345932086,55.29,77592.63,0.0,0.99054,1e-05,1.80196]
[1779345937121,55.28,77590.72,0.0,0.99053,1e-05,1.80247]
[1779345941397,55.28,77589.07,0.0,0.99053,1e-05,1.8033]
[1779345941518,55.28,77589.07,0.0,0.99053,1e-05,1.8033]
[1779345941620,55.27,77588.91,0.0,0.99053,1e-05,1.80287]
[1779345947191,55.26,77588.42,0.0,0.99054,1e-05,1.80187]
[1779345948816,55.26,77588.42,0.0,0.99054,1e-05,1.80187]
[1779345949615,55.26,77588.37,0.0,0.99054,1e-05,1.80163]
[1779345950212,55.26,77582.83,0.0,0.99051,1e-05,1.80689]
[1779345953824,55.25,77579.95,0.0,0.99049,1e-05,1.80933]
[1779345953886,55.25,77576.68,0.0,0.99047,1e-05,1.81248]
[1779345954017,55.25,77576.68,0.0,0.99047,1e-05,1.81248]
[1779345954240,55.25,77573.93,0.0,0.99045,1e-05,1.81509]
[1779345959275,55.24,77573.94,0.0,0.99046,1e-05,1.81349]
[1779345963307,55.24,77566.23,0.0,0.99042,1e-05,1.82101]
[1779345967726,55.23,77569.07,0.0,0.99044,1e-05,1.81701]
[1779345967769,55.23,77569.07,0.0,0.99044,1e-05,1.81701]
[1779345967827,55.23,77569.35,0.0,0.99045,1e-05,1.81606]
[1779345968112,55.23,77569.35,0.0,0.99045,1e-05,1.81606]
[1779345968273,55.23,77569.35,0.0,0.99045,1e-05,1.81606]
[1779345970356,55.23,77576.85,0.0,0.9905,1e-05,1.80747]
[1779345971745,55.23,77576.85,0.0,0.9905,1e-05,1.80747]
[1779345971770,55.23,77576.85,0.0,0.9905,1e-05,1.80747]
[1779345971828,55.22,77579.85,0.0,0.99052,1e-05,1.80367]
[1779345971972,55.22,77579.85,0.0,0.99052,1e-05,1.80367]
[1779345972022,55.22,77579.85,0.0,0.99052,1e-05,1.80367]
[1779345977471,55.22,77578.69,0.0,0.99052,1e-05,1.80371]
[1779345979308,55.21,77578.45,0.0,0.99053,1e-05,1.80337]
[1779345979524,55.21,77578.45,0.0,0.99053,1e-05,1.80337]
[1779345979528,55.21,77578.45,0.0,0.99053,1e-05,1.80337]
[1779345979770,55.21,77578.45,0.0,0.99053,1e-05,1.80337]
[1779345979778,55.21,77578.2,0.0,0.99053,1e-05,1.80304]
[1779345985519,55.2,77579.44,0.0,0.99054,1e-05,1.80054]
[1779345985679,55.2,77579.44,0.0,0.99054,1e-05,1.80054]
[1779345985772,55.2,77579.44,0.0,0.99054,1e-05,1.80054]
[1779345985777,55.2,77579.11,0.0,0.99054,1e-05,1.8003]
[1779345990532,55.19,77580.39,0.0,0.99056,1e-05,1.79779]
[1779345990770,55.19,77580.39,0.0,0.99056,1e-05,1.79779]
[1779345990796,55.19,77580.39,0.0,0.99056,1e-05,1.79779]
[1779345990811,55.19,77580.71,0.0,0.99056,1e-05,1.79716]
[1779345991020,55.19,77580.71,0.0,0.99056,1e-05,1.79716]
[1779346000566,55.17,77582.01,0.0,0.9906,1e-05,1.79167]
[1779346001574,55.17,77587.67,0.0,0.99063,1e-05,1.78544]
[1779346002580,55.17,77591.14,0.0,0.99066,1e-05,1.78153]
[1779346004378,55.17,77593.88,0.0,0.99068,1e-05,1.77841]
[1779346004523,55.17,77593.88,0.0,0.99068,1e-05,1.77841]
[1779346004669,55.17,77593.88,0.0,0.99068,1e-05,1.77841]
[1779346004771,55.17,77593.88,0.0,0.99068,1e-05,1.77841]
[1779346004875,55.17,77595.62,0.0,0.99069,1e-05,1.77633]
[1779346005844,55.17,77595.62,0.0,0.99069,1e-05,1.77633]
[1779346008624,55.16,77591.02,0.0,0.99067,1e-05,1.78013]
[1779346010635,55.16,77589.77,0.0,0.99066,1e-05,1.78118]
[1779346010773,55.16,77589.77,0.0,0.99066,1e-05,1.78118]
[1779346010845,55.16,77589.77,0.0,0.99066,1e-05,1.78118]
[1779346010871,55.16,77590.18,0.0,0.99066,1e-05,1.78048]
[1779346011021,55.16,77590.18,0.0,0.99066,1e-05,1.78048]
[1779346011645,55.16,77586.45,0.0,0.99064,1e-05,1.78413]
[1779346016680,55.15,77585.82,0.0,0.99064,1e-05,1.78401]
[1779346019529,55.15,77587.21,0.0,0.99065,1e-05,1.78201]
[1779346019770,55.15,77587.21,0.0,0.99065,1e-05,1.78201]
[1779346019865,55.15,77587.21,0.0,0.99065,1e-05,1.78201]
[1779346019869,55.15,77587.08,0.0,0.99065,1e-05,1.78245]
[1779346020027,55.15,77587.08,0.0,0.99065,1e-05,1.78245]
[1779346023817,55.15,77580.79,0.0,0.99062,1e-05,1.78825]
[1779346023923,55.15,77580.79,0.0,0.99062,1e-05,1.78825]
[1779346023840,55.15,77579.91,0.0,0.99061,1e-05,1.7889]
[1779346024029,55.15,77579.91,0.0,0.99061,1e-05,1.7889]
[1779346029771,55.14,77579.23,0.0,0.99062,1e-05,1.78796]
[1779346032014,55.13,77579.45,0.0,0.99062,1e-05,1.78718]
[1779346032022,55.13,77579.45,0.0,0.99062,1e-05,1.78718]
[1779346032164,55.13,77579.45,0.0,0.99062,1e-05,1.78718]
[1779346032274,55.13,77579.45,0.0,0.99062,1e-05,1.78718]
[1779346032792,55.13,77583.45,0.0,0.99065,1e-05,1.78271]
[1779346034807,55.13,77586.82,0.0,0.99067,1e-05,1.77866]
[1779346035886,55.13,77586.82,0.0,0.99067,1e-05,1.77866]
[1779346036028,55.13,77585.19,0.0,0.99067,1e-05,1.78011]
[1779346036390,55.13,77585.19,0.0,0.99067,1e-05,1.78011]
[1779346036521,55.13,77585.19,0.0,0.99067,1e-05,1.78011]
[1779346036821,55.13,77584.29,0.0,0.99066,1e-05,1.78079]
[1779346037828,55.12,77579.64,0.0,0.99063,1e-05,1.78541]
[1779346042864,55.12,77583.57,0.0,0.99067,1e-05,1.77995]
[1779346044042,55.11,77584.68,0.0,0.99067,1e-05,1.77853]
[1779346044269,55.11,77584.68,0.0,0.99067,1e-05,1.77853]
[1779346044316,55.11,77584.68,0.0,0.99067,1e-05,1.77853]
[1779346044521,55.11,77584.68,0.0,0.99067,1e-05,1.77853]
[1779346044877,55.11,77585.71,0.0,0.99068,1e-05,1.7772]
[1779346045884,55.11,77582.25,0.0,0.99066,1e-05,1.78057]
[1779346048222,55.11,77580.08,0.0,0.99065,1e-05,1.78233]
[1779346048270,55.11,77580.08,0.0,0.99065,1e-05,1.78233]
[1779346048355,55.11,77580.08,0.0,0.99065,1e-05,1.78233]
[1779346048520,55.11,77580.08,0.0,0.99065,1e-05,1.78233]
[1779346048905,55.11,77581.11,0.0,0.99066,1e-05,1.78099]
[1779346050921,55.1,77575.9,0.0,0.99063,1e-05,1.78595]
[1779346051165,55.1,77575.9,0.0,0.99063,1e-05,1.78595]
[1779346051274,55.1,77575.9,0.0,0.99063,1e-05,1.78595]
[1779346053942,55.1,77571.25,0.0,0.99061,1e-05,1.78874]
[1779346055913,55.1,77568.65,0.0,0.99059,1e-05,1.79121]
[1779346055956,55.1,77563.42,0.0,0.99056,1e-05,1.79645]
[1779346056029,55.1,77563.42,0.0,0.99056,1e-05,1.79645]
[1779346056188,55.1,77563.42,0.0,0.99056,1e-05,1.79645]
[1779346056271,55.1,77563.42,0.0,0.99056,1e-05,1.79645]
[1779346056962,55.1,77563.94,0.0,0.99057,1e-05,1.79562]
[1779346061998,55.09,77556.67,0.0,0.99053,1e-05,1.80189]
[1779346064017,55.08,77552.36,0.0,0.9905,1e-05,1.80587]
[1779346065478,55.08,77552.36,0.0,0.9905,1e-05,1.80587]
[1779346065521,55.08,77552.36,0.0,0.9905,1e-05,1.80587]
[1779346065819,55.08,77552.36,0.0,0.9905,1e-05,1.80587]
[1779346065851,55.08,77551.32,0.0,0.9905,1e-05,1.80638]
[1779346066039,55.08,77551.32,0.0,0.9905,1e-05,1.80638]
[1779346067047,55.08,77547.35,0.0,0.99048,1e-05,1.81029]
[1779346069698,55.08,77546.57,0.0,0.99047,1e-05,1.81081]
[1779346069775,55.08,77546.57,0.0,0.99047,1e-05,1.81081]
[1779346069873,55.07,77546.63,0.0,0.99048,1e-05,1.81013]
[1779346074096,55.07,77549.96,0.0,0.99051,1e-05,1.80538]
[1779346075810,55.07,77549.96,0.0,0.99051,1e-05,1.80538]
[1779346076025,55.06,77550.43,0.0,0.99051,1e-05,1.80429]
[1779346081759,55.06,77552.82,0.0,0.99054,1e-05,1.80058]
[1779346081774,55.06,77552.82,0.0,0.99054,1e-05,1.80058]
[1779346081882,55.06,77552.82,0.0,0.99054,1e-05,1.80058]
[1779346081975,55.05,77552.98,0.0,0.99054,1e-05,1.79984]
[1779346082023,55.05,77552.98,0.0,0.99054,1e-05,1.79984]
[1779346085175,55.05,77538.07,0.0,0.99045,1e-05,1.81484]
[1779346086182,55.05,77529.64,0.0,0.9904,1e-05,1.82353]
[1779346088196,55.04,77518.67,0.0,0.99033,1e-05,1.83465]
[1779346089924,55.04,77518.67,0.0,0.99033,1e-05,1.83465]
[1779346089952,55.04,77518.09,0.0,0.99033,1e-05,1.83458]
[1779346090025,55.04,77518.09,0.0,0.99033,1e-05,1.83458]
[1779346090310,55.04,77518.09,0.0,0.99033,1e-05,1.83458]
[1779346090520,55.04,77518.09,0.0,0.99033,1e-05,1.83458]
[1779346090609,55.04,77517.19,0.0,0.99032,1e-05,1.83521]
[1779346091223,55.04,77513.4,0.0,0.9903,1e-05,1.83929]
[1779346092893,55.04,77513.4,0.0,0.9903,1e-05,1.83929]
[1779346092929,55.01,77491.11,0.0,0.99017,1e-05,1.8592]
[1779346093240,55.01,77480.54,0.0,0.9901,1e-05,1.87074]
[1779346094247,54.99,77487.11,0.0,0.99017,1e-05,1.85953]
[1779346095557,54.99,77487.11,0.0,0.99017,1e-05,1.85953]
[1779346095594,54.97,77495.88,0.0,0.99025,1e-05,1.84618]
[1779346096262,54.97,77504.52,0.0,0.99031,1e-05,1.83648]
[1779346097269,54.95,77507.78,0.0,0.99036,1e-05,1.82959]
[1779346098276,54.93,77513.48,0.0,0.99041,1e-05,1.82022]
[1779346099283,54.91,77520.66,0.0,0.99048,1e-05,1.80947]
[1779346104962,54.91,77522.46,0.0,0.9905,1e-05,1.80639]
[1779346104318,54.91,77525.86,0.0,0.99052,1e-05,1.80249]
[1779346107339,54.9,77529.59,0.0,0.99055,1e-05,1.7977]
[1779346112146,54.89,77529.38,0.0,0.99056,1e-05,1.79555]
[1779346112276,54.89,77529.38,0.0,0.99056,1e-05,1.79555]
[1779346112452,54.89,77529.38,0.0,0.99056,1e-05,1.79555]
[1779346112521,54.89,77529.38,0.0,0.99056,1e-05,1.79555]
[1779346112620,54.89,77529.38,0.0,0.99057,1e-05,1.79502]
[1779346115394,54.89,77538.87,0.0,0.99063,1e-05,1.78447]
[1779346116402,54.89,77542.47,0.0,0.99065,1e-05,1.78043]
[1779346117703,54.89,77542.47,0.0,0.99065,1e-05,1.78043]
[1779346117777,54.89,77542.47,0.0,0.99065,1e-05,1.78043]
[1779346117835,54.88,77546.95,0.0,0.99069,1e-05,1.77526]
[1779346119363,54.88,77548.7,0.0,0.9907,1e-05,1.77342]
[1779346119530,54.88,77548.7,0.0,0.9907,1e-05,1.77342]
[1779346121437,54.88,77544.42,0.0,0.99067,1e-05,1.77727]
[1779346123837,54.88,77544.19,0.0,0.99067,1e-05,1.77729]
[1779346124057,54.88,77543.86,0.0,0.99067,1e-05,1.77718]
[1779346125538,54.88,77543.41,0.0,0.99067,1e-05,1.77765]
[1779346125625,54.88,77543.41,0.0,0.99067,1e-05,1.77765]
[1779346125690,54.87,77542.93,0.0,0.99067,1e-05,1.77771]
[1779346126472,54.87,77528.69,0.0,0.99058,1e-05,1.79274]
[1779346127478,54.87,77524.18,0.0,0.99055,1e-05,1.7973]
[1779346128486,54.87,77523.58,0.0,0.99055,1e-05,1.79768]
[1779346129462,54.87,77523.58,0.0,0.99055,1e-05,1.79768]
[1779346129528,54.87,77523.58,0.0,0.99055,1e-05,1.79768]
[1779346130502,54.87,77530.48,0.0,0.9906,1e-05,1.78984]
[1779346133522,54.86,77533.21,0.0,0.99062,1e-05,1.78621]
[1779346135299,54.86,77533.25,0.0,0.99062,1e-05,1.78593]
[1779346135521,54.86,77533.25,0.0,0.99062,1e-05,1.78593]
[1779346135679,54.86,77533.25,0.0,0.99062,1e-05,1.78593]
[1779346135771,54.86,77533.25,0.0,0.99062,1e-05,1.78593]
[1779346135841,54.86,77533.19,0.0,0.99062,1e-05,1.78551]
[1779346143592,54.85,77530.68,0.0,0.99062,1e-05,1.78651]
[1779346145490,54.85,77531.58,0.0,0.99062,1e-05,1.78532]
[1779346145523,54.85,77531.58,0.0,0.99062,1e-05,1.78532]
[1779346145779,54.85,77531.58,0.0,0.99062,1e-05,1.78532]
[1779346146022,54.85,77531.58,0.0,0.99062,1e-05,1.78532]
[1779346145870,54.85,77531.73,0.0,0.99063,1e-05,1.78469]
[1779346151649,54.84,77532.77,0.0,0.99064,1e-05,1.78223]
[1779346155319,54.84,77533.94,0.0,0.99065,1e-05,1.78033]
[1779346155520,54.84,77533.94,0.0,0.99065,1e-05,1.78033]
[1779346155777,54.84,77533.94,0.0,0.99065,1e-05,1.78033]
[1779346156022,54.84,77533.94,0.0,0.99065,1e-05,1.78033]
[1779346155879,54.83,77534.45,0.0,0.99066,1e-05,1.77957]
[1779346161052,54.83,77534.26,0.0,0.99066,1e-05,1.7789]
[1779346161270,54.83,77534.48,0.0,0.99067,1e-05,1.77846]
[1779346161671,54.83,77534.48,0.0,0.99067,1e-05,1.77846]
[1779346161769,54.83,77534.48,0.0,0.99067,1e-05,1.77846]
[1779346161772,54.83,77533.22,0.0,0.99066,1e-05,1.77957]
[1779346167760,54.82,77533.37,0.0,0.99067,1e-05,1.77812]
[1779346168768,54.82,77526.79,0.0,0.99063,1e-05,1.78485]
[1779346169754,54.82,77526.79,0.0,0.99063,1e-05,1.78485]
[1779346169772,54.82,77526.79,0.0,0.99063,1e-05,1.78485]
[1779346170065,54.82,77521.93,0.0,0.9906,1e-05,1.78976]
[1779346170140,54.82,77521.93,0.0,0.9906,1e-05,1.78976]
[1779346170270,54.82,77521.93,0.0,0.9906,1e-05,1.78976]
[1779346170782,54.82,77519.27,0.0,0.99058,1e-05,1.79235]
[1779346172796,54.81,77506.2,0.0,0.9905,1e-05,1.80446]
[1779346173803,54.81,77504.75,0.0,0.9905,1e-05,1.80574]
[1779346174516,54.81,77504.75,0.0,0.9905,1e-05,1.80574]
[1779346174771,54.81,77504.75,0.0,0.9905,1e-05,1.80574]
[1779346174810,54.81,77504.24,0.0,0.99049,1e-05,1.80602]
[1779346179024,54.81,77504.9,0.0,0.9905,1e-05,1.80452]
[1779346179270,54.8,77504.34,0.0,0.9905,1e-05,1.80485]
[1779346180852,54.8,77507.91,0.0,0.99053,1e-05,1.80053]
[1779346181859,54.8,77511.72,0.0,0.99055,1e-05,1.79622]
[1779346182866,54.8,77514.59,0.0,0.99057,1e-05,1.79293]
[1779346184655,54.8,77515.27,0.0,0.99058,1e-05,1.79197]
[1779346184771,54.8,77515.27,0.0,0.99058,1e-05,1.79197]
[1779346184995,54.8,77515.27,0.0,0.99058,1e-05,1.79197]
[1779346185020,54.8,77515.27,0.0,0.99058,1e-05,1.79197]
[1779346185097,54.8,77514.39,0.0,0.99058,1e-05,1.79267]
[1779346190922,54.79,77512.48,0.0,0.99057,1e-05,1.79326]
[1779346193654,54.78,77512.71,0.0,0.99058,1e-05,1.79254]
[1779346193788,54.78,77512.71,0.0,0.99058,1e-05,1.79254]
[1779346193890,54.78,77512.71,0.0,0.99058,1e-05,1.79254]
[1779346194023,54.78,77512.71,0.0,0.99058,1e-05,1.79254]
[1779346193945,54.78,77515.92,0.0,0.9906,1e-05,1.78889]
[1779346195959,54.78,77518.18,0.0,0.99062,1e-05,1.78604]
[1779346196966,54.78,77521.18,0.0,0.99064,1e-05,1.78264]
[1779346197222,54.78,77521.18,0.0,0.99064,1e-05,1.78264]
[1779346197270,54.78,77521.18,0.0,0.99064,1e-05,1.78264]
[1779346197973,54.78,77526.14,0.0,0.99067,1e-05,1.77719]
[1779346198980,54.78,77528.32,0.0,0.99069,1e-05,1.77468]
[1779346200035,54.78,77528.32,0.0,0.99069,1e-05,1.77468]
[1779346199987,54.78,77534.97,0.0,0.99073,1e-05,1.76749]
[1779346200273,54.78,77534.97,0.0,0.99073,1e-05,1.76749]
[1779346202001,54.77,77528.39,0.0,0.99069,1e-05,1.77402]
[1779346207040,54.77,77526.82,0.0,0.99069,1e-05,1.77465]
[1779346207817,54.77,77526.82,0.0,0.99069,1e-05,1.77465]
[1779346207876,54.77,77526.82,0.0,0.99069,1e-05,1.77465]
[1779346208019,54.77,77526.82,0.0,0.99069,1e-05,1.77465]
[1779346208047,54.77,77527.41,0.0,0.99069,1e-05,1.77382]
[1779346213082,54.76,77526.44,0.0,0.99069,1e-05,1.77384]
[1779346215819,54.76,77526.41,0.0,0.99069,1e-05,1.77347]
[1779346216020,54.76,77526.41,0.0,0.99069,1e-05,1.77347]
[1779346216103,54.76,77525.7,0.0,0.99069,1e-05,1.77401]
[1779346216194,54.76,77525.7,0.0,0.99069,1e-05,1.77401]
[1779346216271,54.76,77525.7,0.0,0.99069,1e-05,1.77401]
[1779346223062,54.75,77525.53,0.0,0.99069,1e-05,1.77318]
[1779346223271,54.75,77525.5,0.0,0.9907,1e-05,1.77301]
[1779346223545,54.75,77525.5,0.0,0.9907,1e-05,1.77301]
[1779346223770,54.75,77525.5,0.0,0.9907,1e-05,1.77301]
[1779346223871,54.75,77525.01,0.0,0.99069,1e-05,1.77313]
[1779346227099,54.75,77524.64,0.0,0.99069,1e-05,1.77332]
[1779346226173,54.75,77519.84,0.0,0.99066,1e-05,1.77838]
[1779346227272,54.75,77519.84,0.0,0.99066,1e-05,1.77838]
[1779346227306,54.75,77516.6,0.0,0.99064,1e-05,1.78139]
[1779346228186,54.74,77514.84,0.0,0.99063,1e-05,1.78303]
[1779346230201,54.75,77516.54,0.0,0.99064,1e-05,1.78194]
[1779346235236,54.76,77517.13,0.0,0.99064,1e-05,1.78178]
[1779346238225,54.76,77518.51,0.0,0.99064,1e-05,1.78138]
[1779346238269,54.76,77518.51,0.0,0.99064,1e-05,1.78138]
[1779346239522,54.76,77519.07,0.0,0.99065,1e-05,1.78079]
[1779346239526,54.77,77519.2,0.0,0.99065,1e-05,1.781]
[1779346240929,54.77,77519.2,0.0,0.99065,1e-05,1.781]
[1779346241019,54.77,77519.2,0.0,0.99065,1e-05,1.781]
[1779346241085,54.77,77515.41,0.0,0.99062,1e-05,1.78571]
[1779346241278,54.77,77510.23,0.0,0.99058,1e-05,1.7912]
[1779346242285,54.77,77506.3,0.0,0.99056,1e-05,1.79571]
[1779346243229,54.77,77506.3,0.0,0.99056,1e-05,1.79571]
[1779346243271,54.77,77506.3,0.0,0.99056,1e-05,1.79571]
[1779346243292,54.77,77505.82,0.0,0.99055,1e-05,1.79655]
[1779346245098,54.77,77505.82,0.0,0.99055,1e-05,1.79655]
[1779346245270,54.78,77506.21,0.0,0.99055,1e-05,1.79645]
[1779346250340,54.77,77506.29,0.0,0.99056,1e-05,1.79486]
[1779346252497,54.77,77504.95,0.0,0.99055,1e-05,1.79603]
[1779346252517,54.77,77504.95,0.0,0.99055,1e-05,1.79603]
[1779346255470,54.76,77504.97,0.0,0.99056,1e-05,1.79524]
[1779346255527,54.76,77504.97,0.0,0.99056,1e-05,1.79524]
[1779346255570,54.76,77502.21,0.0,0.99054,1e-05,1.79792]
[1779346256982,54.76,77502.21,0.0,0.99054,1e-05,1.79792]
[1779346257018,54.76,77502.21,0.0,0.99054,1e-05,1.79792]
[1779346262435,54.75,77503.42,0.0,0.99056,1e-05,1.7948]
[1779346264132,54.75,77503.42,0.0,0.99056,1e-05,1.7948]
[1779346264277,54.75,77503.63,0.0,0.99056,1e-05,1.79432]
[1779346264448,54.75,77504.85,0.0,0.99057,1e-05,1.79276]
[1779346270491,54.74,77504.9,0.0,0.99058,1e-05,1.79117]
[1779346275526,54.73,77504.6,0.0,0.99059,1e-05,1.79021]
[1779346280333,54.72,77504.53,0.0,0.99059,1e-05,1.78926]
[1779346284322,54.72,77501.43,0.0,0.99058,1e-05,1.79152]
[1779346284520,54.72,77501.43,0.0,0.99058,1e-05,1.79152]
[1779346284591,54.72,77501.28,0.0,0.99058,1e-05,1.79142]
[1779346289626,54.71,77498.54,0.0,0.99057,1e-05,1.79301]
[1779346292290,54.71,77500.45,0.0,0.99059,1e-05,1.78916]
[1779346295531,54.7,77501.27,0.0,0.9906,1e-05,1.78752]
[1779346300703,54.69,77500.06,0.0,0.9906,1e-05,1.78729]
[1779346301569,54.69,77500.06,0.0,0.9906,1e-05,1.78729]
[1779346301771,54.69,77500.06,0.0,0.9906,1e-05,1.78729]
[1779346301818,54.69,77500.06,0.0,0.9906,1e-05,1.78729]
[1779346302020,54.69,77500.06,0.0,0.9906,1e-05,1.78729]
[1779346302121,54.69,77498.21,0.0,0.9906,1e-05,1.78875]
[1779346307752,54.68,77498.04,0.0,0.9906,1e-05,1.78766]
[1779346311854,54.68,77497.54,0.0,0.9906,1e-05,1.78743]
[1779346311966,54.68,77497.54,0.0,0.9906,1e-05,1.78743]
[1779346312021,54.68,77497.54,0.0,0.9906,1e-05,1.78743]
[1779346312067,54.68,77497.4,0.0,0.9906,1e-05,1.78708]
[1779346317822,54.67,77497.12,0.0,0.99061,1e-05,1.78587]
[1779346318875,54.67,77497.12,0.0,0.99061,1e-05,1.78587]
[1779346318972,54.67,77497.12,0.0,0.99061,1e-05,1.78587]
[1779346319024,54.67,77497.12,0.0,0.99061,1e-05,1.78587]
[1779346319074,54.67,77497.28,0.0,0.99061,1e-05,1.78545]
[1779346326885,54.66,77499.32,0.0,0.99064,1e-05,1.78135]
[1779346331920,54.65,77498.2,0.0,0.99064,1e-05,1.78133]
[1779346332901,54.65,77498.2,0.0,0.99064,1e-05,1.78133]
[1779346333025,54.65,77498.2,0.0,0.99064,1e-05,1.78133]
[1779346333032,54.65,77498.2,0.0,0.99064,1e-05,1.78133]
[1779346333125,54.65,77498.16,0.0,0.99064,1e-05,1.78114]
[1779346333270,54.65,77498.16,0.0,0.99064,1e-05,1.78114]
[1779346338969,54.64,77496.69,0.0,0.99064,1e-05,1.78126]
[1779346343255,54.64,77496.96,0.0,0.99065,1e-05,1.78026]
[1779346343273,54.64,77496.96,0.0,0.99065,1e-05,1.78026]
[1779346343312,54.64,77496.96,0.0,0.99065,1e-05,1.78026]
[1779346343526,54.64,77496.96,0.0,0.99065,1e-05,1.78026]
[1779346344010,54.63,77497.11,0.0,0.99065,1e-05,1.77963]
[1779346349045,54.63,77497.11,0.0,0.99066,1e-05,1.77846]
[1779346350052,54.62,77500.93,0.0,0.99068,1e-05,1.77419]
[1779346351059,54.62,77506.09,0.0,0.99072,1e-05,1.76723]
[1779346352066,54.62,77510.89,0.0,0.99076,1e-05,1.76197]
[1779346353073,54.62,77527.6,0.0,0.99086,1e-05,1.74429]
[1779346354080,54.62,77540.57,0.0,0.99095,1e-05,1.73082]
[1779346355087,54.62,77540.07,0.0,0.99095,1e-05,1.73103]
[1779346360122,54.62,77543.14,0.0,0.99097,1e-05,1.72717]
[1779346360971,54.62,77543.14,0.0,0.99097,1e-05,1.72717]
[1779346361026,54.62,77543.14,0.0,0.99097,1e-05,1.72717]
[1779346361170,54.62,77543.14,0.0,0.99097,1e-05,1.72717]
[1779346361273,54.62,77543.14,0.0,0.99097,1e-05,1.72717]
[1779346361271,54.61,77543.27,0.0,0.99097,1e-05,1.72691]
[1779346367172,54.61,77542.97,0.0,0.99097,1e-05,1.72645]
[1779346370192,54.61,77547.01,0.0,0.991,1e-05,1.7219]
[1779346375281,54.61,77546.81,0.0,0.991,1e-05,1.72163]
[1779346375519,54.6,77546.94,0.0,0.991,1e-05,1.72138]
[1779346376238,54.6,77547.44,0.0,0.99101,1e-05,1.72075]
[1779346377181,54.6,77547.44,0.0,0.99101,1e-05,1.72075]
[1779346377269,54.6,77547.44,0.0,0.99101,1e-05,1.72075]
[1779346382280,54.6,77546.62,0.0,0.99101,1e-05,1.72089]
[1779346387315,54.6,77546.57,0.0,0.99101,1e-05,1.72037]
[1779346391946,54.59,77545.52,0.0,0.99101,1e-05,1.72111]
[1779346392022,54.59,77545.52,0.0,0.99101,1e-05,1.72111]
[1779346392122,54.59,77544.5,0.0,0.991,1e-05,1.72193]
[1779346392327,54.59,77544.5,0.0,0.991,1e-05,1.72193]
[1779346392519,54.59,77544.5,0.0,0.991,1e-05,1.72193]
[1779346396721,54.59,77547.21,0.0,0.99102,1e-05,1.71879]
[1779346396774,54.59,77547.21,0.0,0.99102,1e-05,1.71879]
[1779346397040,54.59,77547.21,0.0,0.99102,1e-05,1.71879]
[1779346397120,54.59,77547.24,0.0,0.99102,1e-05,1.71854]
[1779346402875,54.59,77550.18,0.0,0.99104,1e-05,1.71508]
[1779346403024,54.59,77550.18,0.0,0.99104,1e-05,1.71508]
[1779346408465,54.58,77552.6,0.0,0.99106,1e-05,1.71189]
[1779346411597,54.58,77552.22,0.0,0.99106,1e-05,1.71208]
[1779346411770,54.58,77552.22,0.0,0.99106,1e-05,1.71208]
[1779346411924,54.58,77552.22,0.0,0.99106,1e-05,1.71208]
[1779346412022,54.58,77552.22,0.0,0.99106,1e-05,1.71208]
[1779346412127,54.58,77552.15,0.0,0.99107,1e-05,1.71069]
[1779346415549,54.58,77548.22,0.0,0.99104,1e-05,1.71444]
[1779346417462,54.58,77548.49,0.0,0.99105,1e-05,1.71406]
[1779346417522,54.58,77548.49,0.0,0.99105,1e-05,1.71406]
[1779346417735,54.58,77548.49,0.0,0.99105,1e-05,1.71406]
[1779346417770,54.58,77548.49,0.0,0.99105,1e-05,1.71406]
[1779346417836,54.58,77548.28,0.0,0.99105,1e-05,1.71418]
[1779346423604,54.57,77543.75,0.0,0.99102,1e-05,1.71824]
[1779346425643,54.57,77541.6,0.0,0.99101,1e-05,1.72035]
[1779346425775,54.57,77541.6,0.0,0.99101,1e-05,1.72035]
[1779346425842,54.57,77541.6,0.0,0.99101,1e-05,1.72035]
[1779346426020,54.57,77541.6,0.0,0.99101,1e-05,1.72035]
[1779346426121,54.57,77540.84,0.0,0.991,1e-05,1.72091]
[1779346432668,54.57,77542.67,0.0,0.99102,1e-05,1.71837]
[1779346434808,54.57,77542.82,0.0,0.99102,1e-05,1.71811]
[1779346435024,54.57,77542.82,0.0,0.99102,1e-05,1.71811]
[1779346435223,54.57,77542.82,0.0,0.99102,1e-05,1.71811]
[1779346435267,54.57,77542.82,0.0,0.99102,1e-05,1.71811]
[1779346435324,54.57,77543.47,0.0,0.99103,1e-05,1.71723]
[1779346437732,54.57,77548.52,0.0,0.99106,1e-05,1.71183]
[1779346438724,54.57,77557.63,0.0,0.99112,1e-05,1.70241]
[1779346439656,54.57,77557.63,0.0,0.99112,1e-05,1.70241]
[1779346439778,54.57,77557.63,0.0,0.99112,1e-05,1.70241]
[1779346440273,54.57,77557.63,0.0,0.99112,1e-05,1.70241]
[1779346439846,54.57,77558.64,0.0,0.99112,1e-05,1.7013]
[1779346440521,54.57,77558.64,0.0,0.99112,1e-05,1.7013]
[1779346445773,54.56,77559.46,0.0,0.99113,1e-05,1.70003]
[1779346450808,54.56,77561.19,0.0,0.99114,1e-05,1.69792]
[1779346454166,54.56,77563.44,0.0,0.99116,1e-05,1.69548]
[1779346454271,54.56,77563.44,0.0,0.99116,1e-05,1.69548]
[1779346454365,54.56,77564.05,0.0,0.99116,1e-05,1.69474]
[1779346454625,54.56,77564.05,0.0,0.99116,1e-05,1.69474]
[1779346454771,54.56,77564.05,0.0,0.99116,1e-05,1.69474]
[1779346457019,54.56,77565.31,0.0,0.99117,1e-05,1.69339]
[1779346457022,54.56,77565.07,0.0,0.99117,1e-05,1.69352]
[1779346461190,54.56,77563.44,0.0,0.99116,1e-05,1.69505]
[1779346461269,54.56,77563.44,0.0,0.99116,1e-05,1.69505]
[1779346461291,54.56,77560.06,0.0,0.99114,1e-05,1.69837]
[1779346461428,54.56,77560.06,0.0,0.99114,1e-05,1.69837]
[1779346461518,54.56,77560.06,0.0,0.99114,1e-05,1.69837]
[1779346465402,54.56,77557.18,0.0,0.99112,1e-05,1.7011]
[1779346465528,54.56,77557.18,0.0,0.99112,1e-05,1.7011]
[1779346468934,54.55,77548.03,0.0,0.99107,1e-05,1.71017]
[1779346469881,54.55,77548.03,0.0,0.99107,1e-05,1.71017]
[1779346470021,54.55,77548.03,0.0,0.99107,1e-05,1.71017]
[1779346470029,54.55,77548.11,0.0,0.99107,1e-05,1.70991]
[1779346470761,54.55,77548.11,0.0,0.99107,1e-05,1.70991]
[1779346470768,54.55,77548.11,0.0,0.99107,1e-05,1.70991]
[1779346475983,54.55,77548.18,0.0,0.99108,1e-05,1.70813]
[1779346477796,54.55,77548.75,0.0,0.99109,1e-05,1.70737]
[1779346478020,54.55,77548.75,0.0,0.99109,1e-05,1.70737]
[1779346478362,54.55,77548.75,0.0,0.99109,1e-05,1.70737]
[1779346478094,54.55,77548.34,0.0,0.99108,1e-05,1.70771]
[1779346478519,54.55,77548.34,0.0,0.99108,1e-05,1.70771]
[1779346484040,54.55,77548.54,0.0,0.99109,1e-05,1.70699]
[1779346489075,54.54,77547.54,0.0,0.99108,1e-05,1.7076]
[1779346492096,54.54,77543.68,0.0,0.99106,1e-05,1.71132]
[1779346492722,54.54,77543.68,0.0,0.99106,1e-05,1.71132]
[1779346492776,54.54,77543.68,0.0,0.99106,1e-05,1.71132]
[1779346493103,54.54,77544.03,0.0,0.99106,1e-05,1.71087]
[1779346493650,54.54,77544.03,0.0,0.99106,1e-05,1.71087]
[1779346493770,54.54,77544.03,0.0,0.99106,1e-05,1.71087]
[1779346495117,54.54,77540.2,0.0,0.99104,1e-05,1.71463]
[1779346498792,54.54,77539.91,0.0,0.99104,1e-05,1.71465]
[1779346499022,54.54,77539.91,0.0,0.99104,1e-05,1.71465]
[1779346499145,54.54,77537.75,0.0,0.99103,1e-05,1.71677]
[1779346500152,54.54,77532.6,0.0,0.991,1e-05,1.72198]
[1779346500637,54.54,77532.6,0.0,0.991,1e-05,1.72198]
[1779346500772,54.54,77532.6,0.0,0.991,1e-05,1.72198]
[1779346501159,54.54,77529.57,0.0,0.99098,1e-05,1.72501]
[1779346502166,54.54,77525.04,0.0,0.99095,1e-05,1.72958]
[1779346504311,54.54,77523.67,0.0,0.99094,1e-05,1.73087]
[1779346504518,54.53,77523.63,0.0,0.99094,1e-05,1.73079]
[1779346506505,54.53,77521.36,0.0,0.99093,1e-05,1.73289]
[1779346506520,54.53,77521.36,0.0,0.99093,1e-05,1.73289]
[1779346507200,54.53,77520.42,0.0,0.99092,1e-05,1.73373]
[1779346511229,54.53,77525.59,0.0,0.99096,1e-05,1.72783]
[1779346511433,54.53,77525.59,0.0,0.99096,1e-05,1.72783]
[1779346511521,54.53,77525.59,0.0,0.99096,1e-05,1.72783]
[1779346512236,54.53,77528.44,0.0,0.99098,1e-05,1.72476]
[1779346516264,54.53,77523.79,0.0,0.99095,1e-05,1.72909]
[1779346517007,54.53,77523.79,0.0,0.99095,1e-05,1.72909]
[1779346517020,54.53,77523.79,0.0,0.99095,1e-05,1.72909]
[1779346517267,54.53,77523.79,0.0,0.99095,1e-05,1.72909]
[1779346517271,54.52,77523.66,0.0,0.99095,1e-05,1.7291]
[1779346517540,54.52,77523.66,0.0,0.99095,1e-05,1.7291]
[1779346520292,54.52,77519.75,0.0,0.99093,1e-05,1.73277]
[1779346520518,54.52,77519.75,0.0,0.99093,1e-05,1.73277]
[1779346520771,54.52,77519.75,0.0,0.99093,1e-05,1.73277]
[1779346522067,54.52,77518.47,0.0,0.99092,1e-05,1.73396]
[1779346522269,54.52,77518.47,0.0,0.99092,1e-05,1.73396]
[1779346522306,54.52,77517.65,0.0,0.99092,1e-05,1.73467]
[1779346527341,54.52,77516.87,0.0,0.99092,1e-05,1.73479]
[1779346529019,54.52,77515.06,0.0,0.99091,1e-05,1.73653]
[1779346529269,54.52,77515.06,0.0,0.99091,1e-05,1.73653]
[1779346532377,54.51,77510.52,0.0,0.99089,1e-05,1.7394]
[1779346534916,54.51,77509.36,0.0,0.99088,1e-05,1.74031]
[1779346535022,54.51,77509.36,0.0,0.99088,1e-05,1.74031]
[1779346538453,54.51,77509.54,0.0,0.99089,1e-05,1.73967]
[1779346538520,54.51,77509.24,0.0,0.99089,1e-05,1.73984]
[1779346539426,54.51,77509.18,0.0,0.99089,1e-05,1.73975]
[1779346544461,54.5,77511.74,0.0,0.99091,1e-05,1.73635]
[1779346545470,54.5,77504.29,0.0,0.99086,1e-05,1.74398]
[1779346547152,54.5,77504.29,0.0,0.99086,1e-05,1.74398]
[1779346547269,54.5,77504.29,0.0,0.99086,1e-05,1.74398]
[1779346547312,54.5,77501.32,0.0,0.99084,1e-05,1.74677]
[1779346553110,54.5,77502.77,0.0,0.99086,1e-05,1.7446]
[1779346553269,54.5,77502.77,0.0,0.99086,1e-05,1.7446]
[1779346553431,54.5,77502.77,0.0,0.99086,1e-05,1.7446]
[1779346553361,54.49,77503.09,0.0,0.99086,1e-05,1.74394]
[1779346553519,54.49,77503.09,0.0,0.99086,1e-05,1.74394]
[1779346558559,54.49,77503.68,0.0,0.99087,1e-05,1.74255]
[1779346561167,54.49,77503.65,0.0,0.99087,1e-05,1.74242]
[1779346561270,54.49,77503.65,0.0,0.99087,1e-05,1.74242]
[1779346561332,54.49,77499.44,0.0,0.99084,1e-05,1.7465]
[1779346562145,54.49,77499.44,0.0,0.99084,1e-05,1.7465]
[1779346562269,54.49,77499.44,0.0,0.99084,1e-05,1.7465]
[1779346562342,54.49,77493.6,0.0,0.99081,1e-05,1.75244]
[1779346562591,54.49,77490.78,0.0,0.99079,1e-05,1.7554]
[1779346567626,54.48,77493.14,0.0,0.99081,1e-05,1.75203]
[1779346572661,54.48,77493.19,0.0,0.99082,1e-05,1.75111]
[1779346577696,54.47,77492.45,0.0,0.99082,1e-05,1.75104]
[1779346580717,54.47,77496.29,0.0,0.99084,1e-05,1.7465]
[1779346582223,54.47,77496.29,0.0,0.99084,1e-05,1.7465]
[1779346582275,54.47,77496.29,0.0,0.99084,1e-05,1.7465]
[1779346582324,54.47,77497.85,0.0,0.99086,1e-05,1.74455]
[1779346583089,54.47,77497.85,0.0,0.99086,1e-05,1.74455]
[1779346583269,54.47,77497.85,0.0,0.99086,1e-05,1.74455]
[1779346588116,54.46,77500.81,0.0,0.99088,1e-05,1.74084]
[1779346588272,54.46,77500.81,0.0,0.99088,1e-05,1.74084]
[1779346588338,54.46,77501.84,0.0,0.99089,1e-05,1.73947]
[1779346589371,54.46,77501.84,0.0,0.99089,1e-05,1.73947]
[1779346589472,54.46,77505.64,0.0,0.99091,1e-05,1.73537]
[1779346589520,54.46,77505.64,0.0,0.99091,1e-05,1.73537]
[1779346594817,54.46,77507.25,0.0,0.99093,1e-05,1.73173]
[1779346598845,54.45,77511.22,0.0,0.99096,1e-05,1.7271]
[1779346599852,54.45,77513.38,0.0,0.99097,1e-05,1.72474]
[1779346600861,54.45,77511.34,0.0,0.99096,1e-05,1.72674]
[1779346603954,54.45,77511.37,0.0,0.99096,1e-05,1.72646]
[1779346604021,54.45,77511.37,0.0,0.99096,1e-05,1.72646]
[1779346604055,54.45,77511.37,0.0,0.99096,1e-05,1.72634]
[1779346604942,54.45,77511.37,0.0,0.99096,1e-05,1.72634]
[1779346605024,54.45,77511.37,0.0,0.99096,1e-05,1.72634]
[1779346607914,54.45,77509.35,0.0,0.99095,1e-05,1.72796]
[1779346612949,54.44,77509.72,0.0,0.99096,1e-05,1.72696]
[1779346617984,54.44,77510.07,0.0,0.99097,1e-05,1.72598]
[1779346619489,54.44,77510.07,0.0,0.99097,1e-05,1.72598]
[1779346619519,54.44,77510.07,0.0,0.99097,1e-05,1.72598]
[1779346619509,54.44,77509.93,0.0,0.99097,1e-05,1.72587]
[1779346619972,54.44,77509.93,0.0,0.99097,1e-05,1.72587]
[1779346620020,54.44,77509.93,0.0,0.99097,1e-05,1.72587]
[1779346621005,54.44,77509.86,0.0,0.99097,1e-05,1.72582]
[1779346624967,54.44,77509.36,0.0,0.99097,1e-05,1.72596]
[1779346625024,54.44,77509.36,0.0,0.99097,1e-05,1.72596]
[1779346625388,54.44,77509.36,0.0,0.99097,1e-05,1.72596]
[1779346625519,54.44,77509.36,0.0,0.99097,1e-05,1.72596]
[1779346625485,54.43,77509.85,0.0,0.99097,1e-05,1.7252]
[1779346627047,54.43,77505.8,0.0,0.99095,1e-05,1.72927]
[1779346628054,54.43,77503.98,0.0,0.99094,1e-05,1.73104]
[1779346629060,54.43,77506.13,0.0,0.99095,1e-05,1.72867]
[1779346633500,54.43,77507.29,0.0,0.99096,1e-05,1.72706]
[1779346633519,54.43,77507.29,0.0,0.99096,1e-05,1.72706]
[1779346633523,54.43,77510.57,0.0,0.99098,1e-05,1.72339]
[1779346634096,54.43,77512.87,0.0,0.991,1e-05,1.72101]
[1779346639018,54.43,77512.92,0.0,0.991,1e-05,1.72059]
[1779346639075,54.43,77512.92,0.0,0.991,1e-05,1.72035]
[1779346641531,54.42,77512.94,0.0,0.991,1e-05,1.72021]
[1779346641771,54.42,77512.95,0.0,0.991,1e-05,1.71996]
[1779346647188,54.42,77516.76,0.0,0.99103,1e-05,1.71534]
[1779346648323,54.42,77516.76,0.0,0.99103,1e-05,1.71534]
[1779346648521,54.42,77516.76,0.0,0.99103,1e-05,1.71534]
[1779346649024,54.42,77516.65,0.0,0.99103,1e-05,1.71535]
[1779346649227,54.42,77516.65,0.0,0.99103,1e-05,1.71535]
[1779346649271,54.42,77516.65,0.0,0.99103,1e-05,1.71535]
[1779346649371,54.42,77516.87,0.0,0.99103,1e-05,1.71501]
[1779346653142,54.42,77519.83,0.0,0.99106,1e-05,1.71038]
[1779346655318,54.41,77519.72,0.0,0.99106,1e-05,1.7103]
[1779346655521,54.41,77519.72,0.0,0.99106,1e-05,1.7103]
[1779346660452,54.41,77519.87,0.0,0.99106,1e-05,1.70975]
[1779346660520,54.41,77519.87,0.0,0.99106,1e-05,1.70975]
[1779346660552,54.41,77520.16,0.0,0.99107,1e-05,1.70925]
[1779346665676,54.41,77520.78,0.0,0.99107,1e-05,1.7081]
[1779346665768,54.41,77520.78,0.0,0.99107,1e-05,1.7081]
[1779346669461,54.41,77520.57,0.0,0.99107,1e-05,1.70801]
[1779346669521,54.41,77520.57,0.0,0.99107,1e-05,1.70801]
[1779346669562,54.41,77521.58,0.0,0.99108,1e-05,1.70686]
[1779346670347,54.41,77521.58,0.0,0.99108,1e-05,1.70686]
[1779346670520,54.41,77521.58,0.0,0.99108,1e-05,1.70686]
[1779346672364,54.4,77527.77,0.0,0.99112,1e-05,1.70021]
[1779346676606,54.4,77529.59,0.0,0.99113,1e-05,1.69809]
[1779346676770,54.4,77530.18,0.0,0.99114,1e-05,1.6974]
[1779346678778,54.4,77530.13,0.0,0.99114,1e-05,1.69728]
[1779346679019,54.4,77530.13,0.0,0.99114,1e-05,1.69728]
[1779346679416,54.4,77530.19,0.0,0.99114,1e-05,1.69713]
[1779346681432,54.4,77537.67,0.0,0.99119,1e-05,1.68933]
[1779346683449,54.4,77542.14,0.0,0.99122,1e-05,1.68466]
[1779346683846,54.4,77542.14,0.0,0.99122,1e-05,1.68466]
[1779346684023,54.4,77542.14,0.0,0.99122,1e-05,1.68466]
[1779346689491,54.4,77542.38,0.0,0.99122,1e-05,1.68408]
[1779346694526,54.4,77542.36,0.0,0.99122,1e-05,1.68385]
[1779346695533,54.4,77535.29,0.0,0.99118,1e-05,1.691]
[1779346697348,54.4,77532.6,0.0,0.99116,1e-05,1.69369]
[1779346697523,54.4,77532.6,0.0,0.99116,1e-05,1.69369]
[1779346700046,54.39,77532.89,0.0,0.99116,1e-05,1.6932]
[1779346700270,54.39,77532.89,0.0,0.99116,1e-05,1.6932]
[1779346700568,54.39,77533.26,0.0,0.99117,1e-05,1.69276]
[1779346702906,54.39,77534.59,0.0,0.99118,1e-05,1.69129]
[1779346703019,54.39,77534.59,0.0,0.99118,1e-05,1.69129]
[1779346707935,54.39,77538.99,0.0,0.9912,1e-05,1.68654]
[1779346708020,54.39,77538.99,0.0,0.9912,1e-05,1.68654]
[1779346708445,54.39,77538.99,0.0,0.9912,1e-05,1.68654]
[1779346708519,54.39,77538.99,0.0,0.9912,1e-05,1.68654]
[1779346708624,54.39,77538.83,0.0,0.9912,1e-05,1.68666]
[1779346713660,54.39,77536.96,0.0,0.9912,1e-05,1.68708]
[1779346714986,54.39,77537.68,0.0,0.9912,1e-05,1.68631]
[1779346720567,54.39,77537.51,0.0,0.9912,1e-05,1.68631]
[1779346720666,54.39,77537.27,0.0,0.9912,1e-05,1.68648]
[1779346720769,54.39,77537.27,0.0,0.9912,1e-05,1.68648]
[1779346726754,54.39,77537.34,0.0,0.99121,1e-05,1.68617]
[1779346731789,54.39,77541.61,0.0,0.99123,1e-05,1.68165]
[1779346733803,54.39,77546.29,0.0,0.99126,1e-05,1.67685]
[1779346738838,54.38,77547.72,0.0,0.99127,1e-05,1.6753]
[1779346743873,54.38,77546.72,0.0,0.99127,1e-05,1.67622]
[1779346748907,54.38,77546.55,0.0,0.99127,1e-05,1.6763]
[1779346753944,54.38,77547.64,0.0,0.99127,1e-05,1.67512]
[1779346758979,54.38,77545.61,0.0,0.99126,1e-05,1.67711]
[1779346764014,54.38,77545.73,0.0,0.99126,1e-05,1.67693]
[1779346770056,54.38,77545.24,0.0,0.99126,1e-05,1.67736]
[1779346775091,54.38,77543.0,0.0,0.99125,1e-05,1.67832]
[1779346781133,54.38,77542.45,0.0,0.99125,1e-05,1.6788]
[1779346786168,54.38,77545.17,0.0,0.99127,1e-05,1.676]
[1779346791203,54.38,77545.12,0.0,0.99127,1e-05,1.67601]
[1779346796238,54.38,77544.59,0.0,0.99126,1e-05,1.6765]
[1779346801288,54.38,77537.95,0.0,0.99122,1e-05,1.6832]
[1779346802290,54.38,77531.02,0.0,0.99118,1e-05,1.69025]
[1779346804308,54.38,77528.71,0.0,0.99117,1e-05,1.69256]
[1779346809343,54.38,77528.72,0.0,0.99117,1e-05,1.69235]
[1779346811357,54.38,77525.16,0.0,0.99114,1e-05,1.69591]
[1779346813371,54.38,77521.24,0.0,0.99112,1e-05,1.69983]
[1779346814378,54.38,77512.56,0.0,0.99107,1e-05,1.7087]
[1779346815385,54.38,77508.29,0.0,0.99104,1e-05,1.71297]
[1779346816392,54.38,77504.25,0.0,0.99102,1e-05,1.71715]
[1779346819413,54.37,77504.04,0.0,0.99102,1e-05,1.717]
[1779346824448,54.37,77503.35,0.0,0.99101,1e-05,1.71725]
[1779346826462,54.37,77498.26,0.0,0.99098,1e-05,1.72232]
[1779346831497,54.37,77500.73,0.0,0.99101,1e-05,1.71795]
[1779346833446,54.37,77501.1,0.0,0.99101,1e-05,1.71747]
[1779346833520,54.37,77501.1,0.0,0.99101,1e-05,1.71747]
[1779346833543,54.37,77502.86,0.0,0.99102,1e-05,1.71555]
[1779346838546,54.36,77503.45,0.0,0.99103,1e-05,1.71445]
[1779346843581,54.36,77504.74,0.0,0.99104,1e-05,1.71263]
[1779346848616,54.36,77505.32,0.0,0.99105,1e-05,1.71154]
[1779346851637,54.36,77508.85,0.0,0.99107,1e-05,1.70762]
[1779346854658,54.35,77512.62,0.0,0.9911,1e-05,1.70347]
[1779346860700,54.35,77513.32,0.0,0.9911,1e-05,1.70225]
[1779346865737,54.35,77512.9,0.0,0.9911,1e-05,1.70227]
[1779346870772,54.35,77514.36,0.0,0.99112,1e-05,1.70037]
[1779346876815,54.34,77518.64,0.0,0.99114,1e-05,1.69556]
[1779346881849,54.34,77521.56,0.0,0.99116,1e-05,1.69229]
[1779346886883,54.34,77521.67,0.0,0.99117,1e-05,1.69193]
[1779346891919,54.34,77525.46,0.0,0.9912,1e-05,1.68657]
[1779346892926,54.34,77531.12,0.0,0.99123,1e-05,1.68077]
[1779346893932,54.34,77534.79,0.0,0.99126,1e-05,1.67702]
[1779346895947,54.34,77540.77,0.0,0.99129,1e-05,1.67094]
[1779346897961,54.34,77544.73,0.0,0.99132,1e-05,1.66693]
[1779346899975,54.34,77548.25,0.0,0.99134,1e-05,1.66339]
[1779346901988,54.34,77552.49,0.0,0.99136,1e-05,1.65914]
[1779346903266,54.34,77552.49,0.0,0.99136,1e-05,1.65914]
[1779346903770,54.34,77552.49,0.0,0.99136,1e-05,1.65914]
[1779346909038,54.34,77553.71,0.0,0.99137,1e-05,1.65798]
[1779346910723,54.34,77553.71,0.0,0.99137,1e-05,1.65798]
[1779346910771,54.34,77553.71,0.0,0.99137,1e-05,1.65798]
[1779346910824,54.34,77555.11,0.0,0.99138,1e-05,1.65658]
[1779346914611,54.34,77558.52,0.0,0.9914,1e-05,1.65316]
[1779346915025,54.34,77558.52,0.0,0.9914,1e-05,1.65316]
[1779346916347,54.34,77559.53,0.0,0.99141,1e-05,1.65214]
[1779346916523,54.34,77559.53,0.0,0.99141,1e-05,1.65214]
[1779346916620,54.34,77554.44,0.0,0.99138,1e-05,1.65725]
[1779346918101,54.34,77550.44,0.0,0.99135,1e-05,1.66127]
[1779346919108,54.34,77545.71,0.0,0.99132,1e-05,1.66604]
[1779346921244,54.34,77545.32,0.0,0.99132,1e-05,1.66643]
[1779346921272,54.34,77545.32,0.0,0.99132,1e-05,1.66643]
[1779346927236,54.34,77542.1,0.0,0.9913,1e-05,1.66969]
[1779346932156,54.34,77539.96,0.0,0.99129,1e-05,1.67183]
[1779346932273,54.34,77539.96,0.0,0.99129,1e-05,1.67183]
[1779346932318,54.34,77539.81,0.0,0.99129,1e-05,1.67197]
[1779346933276,54.34,77539.81,0.0,0.99129,1e-05,1.67197]
[1779346933519,54.34,77539.81,0.0,0.99129,1e-05,1.67197]
[1779346939249,54.34,77540.67,0.0,0.99129,1e-05,1.67106]
[1779346940122,54.34,77540.67,0.0,0.99129,1e-05,1.67106]
[1779346940272,54.34,77540.67,0.0,0.99129,1e-05,1.67106]
[1779346940628,54.34,77540.67,0.0,0.99129,1e-05,1.67106]
[1779346940770,54.34,77540.67,0.0,0.99129,1e-05,1.67106]
[1779346940828,54.34,77541.94,0.0,0.9913,1e-05,1.66976]
[1779346946474,54.34,77540.64,0.0,0.99129,1e-05,1.67106]
[1779346946521,54.34,77540.64,0.0,0.99129,1e-05,1.67106]
[1779346946754,54.34,77540.64,0.0,0.99129,1e-05,1.67106]
[1779346946775,54.34,77540.64,0.0,0.99129,1e-05,1.67106]
[1779346946855,54.34,77541.58,0.0,0.9913,1e-05,1.6701]
[1779346948312,54.34,77546.32,0.0,0.99133,1e-05,1.66531]
[1779346950459,54.34,77546.27,0.0,0.99133,1e-05,1.66537]
[1779346950519,54.34,77546.27,0.0,0.99133,1e-05,1.66537]
[1779346950780,54.34,77546.27,0.0,0.99133,1e-05,1.66537]
[1779346950872,54.34,77547.43,0.0,0.99133,1e-05,1.66421]
[1779346951023,54.34,77547.43,0.0,0.99133,1e-05,1.66421]
[1779346953347,54.34,77552.73,0.0,0.99137,1e-05,1.65763]
[1779346956249,54.34,77552.82,0.0,0.99137,1e-05,1.65756]
[1779346956271,54.34,77552.82,0.0,0.99137,1e-05,1.65756]
[1779346956800,54.34,77552.82,0.0,0.99137,1e-05,1.65756]
[1779346956901,54.34,77552.86,0.0,0.99137,1e-05,1.65755]
[1779346957019,54.34,77552.86,0.0,0.99137,1e-05,1.65755]
[1779346961399,54.34,77553.48,0.0,0.99138,1e-05,1.65699]
[1779346961527,54.34,77553.48,0.0,0.99138,1e-05,1.65699]
[1779346961611,54.34,77551.56,0.0,0.99136,1e-05,1.65895]
[1779346962278,54.34,77551.56,0.0,0.99136,1e-05,1.65895]
[1779346962519,54.34,77551.56,0.0,0.99136,1e-05,1.65895]
[1779346965434,54.34,77544.95,0.0,0.99132,1e-05,1.66565]
[1779346966512,54.34,77544.95,0.0,0.99132,1e-05,1.66565]
[1779346966582,54.34,77540.29,0.0,0.9913,1e-05,1.67037]
[1779346966942,54.34,77540.29,0.0,0.9913,1e-05,1.67037]
[1779346967023,54.34,77540.29,0.0,0.9913,1e-05,1.67037]
[1779346967254,54.34,77540.29,0.0,0.9913,1e-05,1.67037]
[1779346967270,54.34,77540.29,0.0,0.9913,1e-05,1.67037]
[1779346967448,54.34,77537.64,0.0,0.99128,1e-05,1.67305]
[1779346972483,54.34,77536.72,0.0,0.99127,1e-05,1.67393]
[1779346977519,54.34,77536.93,0.0,0.99128,1e-05,1.67366]
[1779346980044,54.34,77536.49,0.0,0.99127,1e-05,1.67408]
[1779346980273,54.34,77536.49,0.0,0.99127,1e-05,1.67408]
[1779346980888,54.34,77536.49,0.0,0.99127,1e-05,1.67408]
[1779346980540,54.34,77536.86,0.0,0.99128,1e-05,1.67369]
[1779346981027,54.34,77536.86,0.0,0.99128,1e-05,1.67369]
[1779346982554,54.34,77531.33,0.0,0.99124,1e-05,1.67928]
[1779346987589,54.34,77522.47,0.0,0.99119,1e-05,1.6882]
[1779346988596,54.34,77517.86,0.0,0.99116,1e-05,1.69287]
[1779346989603,54.34,77514.53,0.0,0.99114,1e-05,1.69624]
[1779346990474,54.34,77514.53,0.0,0.99114,1e-05,1.69624]
[1779346990521,54.34,77514.53,0.0,0.99114,1e-05,1.69624]
[1779346990610,54.34,77514.06,0.0,0.99114,1e-05,1.69667]
[1779346991235,54.34,77514.06,0.0,0.99114,1e-05,1.69667]
[1779346991270,54.34,77514.06,0.0,0.99114,1e-05,1.69667]
[1779346996652,54.34,77514.91,0.0,0.99114,1e-05,1.69551]
[1779346998665,54.34,77513.63,0.0,0.99113,1e-05,1.69677]
[1779346998774,54.34,77513.63,0.0,0.99113,1e-05,1.69677]
[1779346998868,54.34,77513.47,0.0,0.99113,1e-05,1.69689]
[1779346999709,54.34,77513.47,0.0,0.99113,1e-05,1.69689]
[1779346999772,54.34,77513.47,0.0,0.99113,1e-05,1.69689]
[1779347004353,54.33,77512.82,0.0,0.99113,1e-05,1.69731]
[1779347007729,54.33,77519.19,0.0,0.99117,1e-05,1.6906]
[1779347008059,54.33,77519.19,0.0,0.99117,1e-05,1.6906]
[1779347008272,54.33,77519.19,0.0,0.99117,1e-05,1.6906]
[1779347008440,54.33,77519.19,0.0,0.99117,1e-05,1.6906]
[1779347008525,54.33,77519.19,0.0,0.99117,1e-05,1.6906]
[1779347008736,54.33,77520.66,0.0,0.99118,1e-05,1.68906]
[1779347009743,54.33,77525.83,0.0,0.99121,1e-05,1.68376]
[1779347014778,54.33,77526.9,0.0,0.99123,1e-05,1.68131]
[1779347015784,54.33,77519.8,0.0,0.99118,1e-05,1.68852]
[1779347016685,54.33,77519.8,0.0,0.99118,1e-05,1.68852]
[1779347016773,54.33,77519.8,0.0,0.99118,1e-05,1.68852]
[1779347016792,54.33,77518.1,0.0,0.99117,1e-05,1.69022]
[1779347017354,54.33,77518.1,0.0,0.99117,1e-05,1.69022]
[1779347017522,54.33,77518.1,0.0,0.99117,1e-05,1.69022]
[1779347022964,54.33,77519.64,0.0,0.99118,1e-05,1.68847]
[1779347023024,54.33,77518.03,0.0,0.99117,1e-05,1.69008]
[1779347023582,54.33,77518.03,0.0,0.99117,1e-05,1.69008]
[1779347023773,54.33,77518.03,0.0,0.99117,1e-05,1.69008]
[1779347023841,54.33,77519.32,0.0,0.99118,1e-05,1.68873]
[1779347024848,54.33,77524.47,0.0,0.99121,1e-05,1.68344]
[1779347025855,54.33,77529.08,0.0,0.99124,1e-05,1.67872]
[1779347026861,54.33,77532.45,0.0,0.99126,1e-05,1.67529]
[1779347027384,54.33,77532.45,0.0,0.99126,1e-05,1.67529]
[1779347027522,54.33,77532.45,0.0,0.99126,1e-05,1.67529]
[1779347027678,54.33,77532.45,0.0,0.99126,1e-05,1.67529]
[1779347027778,54.33,77532.45,0.0,0.99126,1e-05,1.67529]
[1779347027869,54.33,77533.79,0.0,0.99127,1e-05,1.67393]
[1779347032903,54.33,77535.56,0.0,0.99128,1e-05,1.67214]
[1779347035063,54.33,77535.68,0.0,0.99128,1e-05,1.67201]
[1779347035270,54.33,77535.68,0.0,0.99128,1e-05,1.67201]
[1779347035720,54.33,77535.68,0.0,0.99128,1e-05,1.67201]
[1779347035774,54.33,77535.68,0.0,0.99128,1e-05,1.67201]
[1779347035925,54.33,77535.78,0.0,0.99128,1e-05,1.67191]
[1779347040960,54.33,77535.43,0.0,0.99128,1e-05,1.67227]
[1779347042069,54.33,77535.2,0.0,0.99128,1e-05,1.6725]
[1779347042277,54.33,77535.2,0.0,0.99128,1e-05,1.6725]
[1779347043981,54.33,77539.74,0.0,0.99131,1e-05,1.66791]
[1779347044137,54.33,77539.74,0.0,0.99131,1e-05,1.66791]
[1779347044270,54.33,77539.74,0.0,0.99131,1e-05,1.66791]
[1779347044988,54.33,77541.49,0.0,0.99132,1e-05,1.66614]
[1779347050024,54.33,77536.69,0.0,0.99129,1e-05,1.67099]
[1779347051507,54.33,77536.69,0.0,0.99129,1e-05,1.67099]
[1779347051524,54.33,77536.69,0.0,0.99129,1e-05,1.67099]
[1779347055929,54.33,77535.43,0.0,0.99128,1e-05,1.67225]
[1779347064051,54.33,77535.37,0.0,0.99128,1e-05,1.67231]
[1779347064270,54.33,77535.37,0.0,0.99128,1e-05,1.67231]
[1779347064820,54.33,77535.37,0.0,0.99128,1e-05,1.67231]
[1779347065030,54.33,77535.37,0.0,0.99128,1e-05,1.67231]
[1779347064866,54.33,77535.37,0.0,0.99128,1e-05,1.67231]
[1779347070298,54.33,77535.23,0.0,0.99128,1e-05,1.67245]
[1779347070522,54.33,77535.23,0.0,0.99128,1e-05,1.67245]
[1779347070553,54.33,77532.31,0.0,0.99126,1e-05,1.67541]
[1779347071252,54.33,77532.31,0.0,0.99126,1e-05,1.67541]
[1779347071273,54.33,77532.31,0.0,0.99126,1e-05,1.67541]
[1779347071350,54.33,77529.54,0.0,0.99125,1e-05,1.67697]
[1779347077214,54.33,77529.57,0.0,0.99125,1e-05,1.67694]
[1779347080716,54.33,77530.09,0.0,0.99126,1e-05,1.67642]
[1779347080769,54.33,77530.09,0.0,0.99126,1e-05,1.67642]
[1779347080815,54.33,77530.72,0.0,0.99126,1e-05,1.67578]
[1779347081335,54.33,77530.72,0.0,0.99126,1e-05,1.67578]
[1779347081525,54.33,77530.72,0.0,0.99126,1e-05,1.67578]
[1779347084263,54.33,77527.23,0.0,0.99124,1e-05,1.67932]
[1779347087108,54.33,77526.93,0.0,0.99124,1e-05,1.67962]
[1779347087269,54.33,77526.93,0.0,0.99124,1e-05,1.67962]
[1779347087448,54.33,77526.93,0.0,0.99124,1e-05,1.67962]
[1779347087550,54.33,77525.49,0.0,0.99123,1e-05,1.68109]
[1779347088293,54.33,77521.41,0.0,0.9912,1e-05,1.68524]
[1779347089703,54.33,77521.41,0.0,0.9912,1e-05,1.68524]
[1779347089775,54.33,77521.41,0.0,0.9912,1e-05,1.68524]
[1779347089848,54.33,77515.62,0.0,0.99117,1e-05,1.69111]
[1779347090307,54.33,77512.78,0.0,0.99115,1e-05,1.69402]
[1779347095342,54.33,77513.52,0.0,0.99115,1e-05,1.69301]
[1779347100711,54.33,77515.42,0.0,0.99117,1e-05,1.69087]
[1779347100772,54.33,77515.42,0.0,0.99117,1e-05,1.69087]
[1779347100873,54.33,77520.57,0.0,0.9912,1e-05,1.68553]
[1779347101470,54.33,77524.28,0.0,0.99122,1e-05,1.68175]
[1779347102140,54.33,77524.28,0.0,0.99122,1e-05,1.68175]
[1779347102278,54.33,77524.28,0.0,0.99122,1e-05,1.68175]
[1779347102477,54.33,77526.61,0.0,0.99124,1e-05,1.67938]
[1779347103484,54.33,77523.97,0.0,0.99122,1e-05,1.68206]
[1779347108909,54.33,77524.16,0.0,0.99122,1e-05,1.68175]
[1779347109022,54.33,77524.16,0.0,0.99122,1e-05,1.68175]
[1779347109070,54.33,77525.99,0.0,0.99123,1e-05,1.67982]
[1779347109945,54.33,77525.99,0.0,0.99123,1e-05,1.67982]
[1779347110024,54.33,77525.99,0.0,0.99123,1e-05,1.67982]
[1779347111541,54.33,77528.73,0.0,0.99125,1e-05,1.67704]
[1779347117440,54.33,77530.34,0.0,0.99126,1e-05,1.6754]
[1779347117523,54.33,77530.34,0.0,0.99126,1e-05,1.6754]
[1779347117582,54.33,77531.07,0.0,0.99127,1e-05,1.67466]
[1779347118541,54.33,77531.07,0.0,0.99127,1e-05,1.67466]
[1779347118774,54.33,77531.07,0.0,0.99127,1e-05,1.67466]
[1779347122033,54.33,77529.58,0.0,0.99126,1e-05,1.67615]
[1779347126329,54.33,77529.58,0.0,0.99126,1e-05,1.67603]
[1779347126521,54.33,77529.58,0.0,0.99126,1e-05,1.67603]
[1779347126645,54.33,77530.62,0.0,0.99126,1e-05,1.67497]
[1779347127606,54.33,77530.62,0.0,0.99126,1e-05,1.67497]
[1779347127778,54.33,77530.62,0.0,0.99126,1e-05,1.67497]
[1779347130729,54.33,77531.71,0.0,0.99127,1e-05,1.67383]
[1779347130769,54.33,77531.71,0.0,0.99127,1e-05,1.67383]
[1779347130830,54.33,77537.45,0.0,0.99131,1e-05,1.66802]
[1779347131680,54.33,77545.68,0.0,0.99136,1e-05,1.65848]
[1779347132859,54.33,77545.68,0.0,0.99136,1e-05,1.65848]
[1779347133028,54.33,77545.68,0.0,0.99136,1e-05,1.65848]
[1779347132872,54.33,77547.48,0.0,0.99137,1e-05,1.65667]
[1779347136715,54.33,77548.91,0.0,0.99138,1e-05,1.65523]
[1779347139075,54.33,77550.94,0.0,0.9914,1e-05,1.6532]
[1779347139736,54.33,77554.52,0.0,0.99142,1e-05,1.64961]
[1779347141027,54.33,77554.52,0.0,0.99142,1e-05,1.64961]
[1779347140743,54.33,77556.68,0.0,0.99143,1e-05,1.64744]
[1779347142014,54.33,77556.68,0.0,0.99143,1e-05,1.64744]
[1779347142022,54.33,77556.68,0.0,0.99143,1e-05,1.64744]
[1779347142116,54.33,77556.73,0.0,0.99143,1e-05,1.64739]
[1779347145891,54.33,77555.56,0.0,0.99142,1e-05,1.64856]
[1779347146021,54.33,77555.56,0.0,0.99142,1e-05,1.64856]
[1779347146097,54.33,77554.93,0.0,0.99142,1e-05,1.6492]
[1779347147240,54.33,77556.88,0.0,0.99143,1e-05,1.64724]
[1779347147270,54.33,77556.88,0.0,0.99143,1e-05,1.64724]
[1779347152827,54.33,77556.67,0.0,0.99143,1e-05,1.64745]
[1779347156856,54.33,77561.75,0.0,0.99146,1e-05,1.64238]
[1779347157838,54.33,77561.75,0.0,0.99146,1e-05,1.64238]
[1779347158024,54.33,77561.75,0.0,0.99146,1e-05,1.64238]
[1779347158916,54.33,77564.54,0.0,0.99148,1e-05,1.6396]
[1779347159022,54.33,77564.54,0.0,0.99148,1e-05,1.6396]
[1779347159102,54.33,77565.7,0.0,0.99148,1e-05,1.63844]
[1779347163908,54.33,77570.52,0.0,0.99151,1e-05,1.63365]
[1779347166365,54.33,77572.87,0.0,0.99153,1e-05,1.63131]
[1779347166522,54.33,77572.87,0.0,0.99153,1e-05,1.63131]
[1779347171964,54.33,77568.69,0.0,0.9915,1e-05,1.63546]
[1779347172734,54.33,77568.69,0.0,0.9915,1e-05,1.63546]
[1779347172771,54.33,77568.69,0.0,0.9915,1e-05,1.63546]
[1779347174768,54.33,77570.02,0.0,0.99151,1e-05,1.63414]
[1779347175025,54.33,77570.02,0.0,0.99151,1e-05,1.63414]
[1779347175062,54.33,77569.83,0.0,0.99151,1e-05,1.63433]
[1779347178006,54.33,77574.84,0.0,0.99154,1e-05,1.62936]
[1779347179314,54.33,77574.87,0.0,0.99154,1e-05,1.62933]
[1779347179520,54.33,77574.87,0.0,0.99154,1e-05,1.62933]
[1779347180022,54.33,77570.98,0.0,0.99152,1e-05,1.63319]
[1779347181028,54.33,77566.82,0.0,0.99149,1e-05,1.63733]
[1779347183620,54.33,77567.35,0.0,0.99149,1e-05,1.6368]
[1779347183771,54.33,77567.35,0.0,0.99149,1e-05,1.6368]
[1779347184049,54.33,77567.14,0.0,0.99149,1e-05,1.63701]
[1779347189084,54.33,77566.38,0.0,0.99149,1e-05,1.63776]
[1779347191693,54.33,77566.78,0.0,0.9915,1e-05,1.63613]
[1779347191774,54.33,77566.78,0.0,0.9915,1e-05,1.63613]
[1779347196496,54.33,77568.95,0.0,0.99151,1e-05,1.63398]
[1779347196522,54.33,77568.95,0.0,0.99151,1e-05,1.63398]
[1779347197140,54.33,77568.54,0.0,0.99151,1e-05,1.63438]
[1779347202175,54.33,77569.4,0.0,0.99151,1e-05,1.63353]
[1779347205006,54.33,77568.81,0.0,0.99151,1e-05,1.63412]
[1779347205025,54.33,77568.81,0.0,0.99151,1e-05,1.63412]
[1779347210596,54.33,77571.2,0.0,0.99152,1e-05,1.63174]
[1779347210774,54.33,77571.2,0.0,0.99152,1e-05,1.63174]
[1779347212056,54.33,77571.9,0.0,0.99153,1e-05,1.63105]
[1779347212121,54.33,77572.11,0.0,0.99153,1e-05,1.63084]
[1779347212275,54.33,77572.11,0.0,0.99153,1e-05,1.63084]
[1779347218287,54.33,77572.82,0.0,0.99153,1e-05,1.63013]
[1779347220545,54.33,77572.8,0.0,0.99153,1e-05,1.63015]
[1779347220772,54.33,77572.8,0.0,0.99153,1e-05,1.63015]
[1779347222955,54.33,77572.74,0.0,0.99153,1e-05,1.63021]
[1779347223026,54.33,77572.74,0.0,0.99153,1e-05,1.63021]
[1779347223125,54.33,77573.12,0.0,0.99154,1e-05,1.62984]
[1779347225336,54.33,77584.74,0.0,0.9916,1e-05,1.61835]
[1779347226473,54.33,77584.74,0.0,0.9916,1e-05,1.61835]
[1779347226523,54.33,77584.74,0.0,0.9916,1e-05,1.61835]
[1779347226541,54.33,77585.61,0.0,0.99161,1e-05,1.61749]
[1779347229668,54.33,77587.33,0.0,0.99162,1e-05,1.6158]
[1779347229774,54.33,77587.33,0.0,0.99162,1e-05,1.6158]
[1779347229874,54.33,77590.85,0.0,0.99164,1e-05,1.61234]
[1779347230748,54.33,77590.85,0.0,0.99164,1e-05,1.61234]
[1779347230776,54.33,77590.85,0.0,0.99164,1e-05,1.61234]
[1779347230833,54.33,77590.82,0.0,0.99164,1e-05,1.61236]
[1779347236413,54.33,77591.08,0.0,0.99164,1e-05,1.61211]
[1779347240416,54.33,77594.11,0.0,0.99166,1e-05,1.60913]
[1779347240523,54.33,77594.11,0.0,0.99166,1e-05,1.60913]
[1779347245549,54.33,77597.16,0.0,0.99168,1e-05,1.60614]
[1779347245772,54.33,77597.16,0.0,0.99168,1e-05,1.60614]
[1779347245869,54.33,77598.33,0.0,0.99169,1e-05,1.605]
[1779347246998,54.33,77598.33,0.0,0.99169,1e-05,1.605]
[1779347247028,54.33,77598.33,0.0,0.99169,1e-05,1.605]
[1779347248497,54.33,77604.39,0.0,0.99172,1e-05,1.59908]
[1779347253532,54.33,77602.87,0.0,0.99172,1e-05,1.59935]
[1779347254795,54.33,77602.87,0.0,0.99172,1e-05,1.59935]
[1779347255029,54.33,77602.87,0.0,0.99172,1e-05,1.59935]
[1779347259823,54.33,77603.98,0.0,0.99172,1e-05,1.59826]
[1779347260027,54.33,77603.98,0.0,0.99172,1e-05,1.59826]
[1779347260064,54.33,77604.09,0.0,0.99173,1e-05,1.59816]
[1779347260472,54.33,77604.09,0.0,0.99173,1e-05,1.59816]
[1779347260530,54.33,77604.09,0.0,0.99173,1e-05,1.59816]
[1779347260581,54.33,77610.04,0.0,0.99176,1e-05,1.59236]
[1779347265466,54.33,77611.38,0.0,0.99177,1e-05,1.59106]
[1779347265520,54.33,77611.38,0.0,0.99177,1e-05,1.59106]
[1779347266746,54.33,77608.99,0.0,0.99175,1e-05,1.59338]
[1779347266773,54.33,77608.99,0.0,0.99175,1e-05,1.59338]
[1779347266793,54.33,77608.62,0.0,0.99175,1e-05,1.59374]
[1779347269565,54.33,77609.77,0.0,0.99176,1e-05,1.59262]
[1779347274399,54.33,77607.83,0.0,0.99175,1e-05,1.59451]
[1779347274523,54.33,77607.83,0.0,0.99175,1e-05,1.59451]
[1779347274679,54.33,77607.11,0.0,0.99174,1e-05,1.59521]
[1779347279714,54.33,77606.48,0.0,0.99174,1e-05,1.59583]
[1779347281728,54.33,77598.53,0.0,0.99169,1e-05,1.60359]
[1779347283742,54.33,77594.47,0.0,0.99167,1e-05,1.60757]
[1779347288777,54.33,77594.81,0.0,0.99167,1e-05,1.60723]
[1779347290791,54.33,77598.66,0.0,0.99169,1e-05,1.60346]
[1779347291798,54.33,77604.69,0.0,0.99173,1e-05,1.59757]
[1779347293812,54.33,77605.27,0.0,0.99173,1e-05,1.59701]
[1779347298847,54.33,77605.69,0.0,0.99173,1e-05,1.5966]
[1779347303883,54.33,77605.09,0.0,0.99173,1e-05,1.59718]
[1779347305897,54.33,77599.93,0.0,0.9917,1e-05,1.60222]
[1779347309925,54.33,77596.44,0.0,0.99168,1e-05,1.60564]
[1779347310933,54.33,77591.24,0.0,0.99165,1e-05,1.61073]
[1779347315967,54.33,77590.01,0.0,0.99165,1e-05,1.61072]
[1779347317982,54.33,77582.41,0.0,0.9916,1e-05,1.6182]
[1779347323017,54.33,77581.35,0.0,0.9916,1e-05,1.6194]
[1779347326511,54.33,77581.28,0.0,0.99159,1e-05,1.61962]
[1779347327025,54.33,77581.28,0.0,0.99159,1e-05,1.61962]
[1779347332080,54.35,77581.02,0.0,0.99157,1e-05,1.62296]
[1779347334094,54.35,77584.46,0.0,0.99159,1e-05,1.62094]
[1779347334689,54.35,77584.46,0.0,0.99159,1e-05,1.62094]
[1779347334807,54.35,77584.46,0.0,0.99159,1e-05,1.62094]
[1779347335101,54.35,77577.87,0.0,0.99155,1e-05,1.62752]
[1779347336108,54.35,77569.94,0.0,0.9915,1e-05,1.63539]
[1779347338297,54.35,77567.59,0.0,0.99149,1e-05,1.63777]
[1779347338520,54.35,77566.53,0.0,0.99148,1e-05,1.63887]
[1779347344164,54.36,77562.51,0.0,0.99145,1e-05,1.64313]
[1779347345171,54.36,77549.18,0.0,0.99137,1e-05,1.65652]
[1779347346179,54.36,77543.82,0.0,0.99134,1e-05,1.66192]
[1779347347178,54.36,77543.82,0.0,0.99134,1e-05,1.66192]
[1779347347271,54.36,77543.82,0.0,0.99134,1e-05,1.66192]
[1779347347279,54.36,77543.82,0.0,0.99134,1e-05,1.66193]
[1779347349915,54.36,77543.66,0.0,0.99134,1e-05,1.6621]
[1779347350020,54.36,77543.66,0.0,0.99134,1e-05,1.6621]
[1779347355242,54.36,77543.56,0.0,0.99134,1e-05,1.66222]
[1779347358264,54.36,77539.83,0.0,0.99131,1e-05,1.66597]
[1779347360017,54.36,77539.2,0.0,0.99131,1e-05,1.6666]
[1779347360279,54.36,77539.2,0.0,0.99131,1e-05,1.6666]
[1779347360278,54.36,77539.01,0.0,0.99131,1e-05,1.66678]
[1779347362895,54.36,77538.68,0.0,0.99131,1e-05,1.6671]
[1779347363019,54.36,77538.68,0.0,0.99131,1e-05,1.6671]
[1779347368334,54.36,77538.22,0.0,0.99131,1e-05,1.66749]
[1779347369692,54.36,77538.98,0.0,0.99131,1e-05,1.66671]
[1779347369775,54.36,77538.98,0.0,0.99131,1e-05,1.66671]
[1779347370347,54.36,77539.06,0.0,0.99131,1e-05,1.66661]
[1779347370649,54.36,77539.06,0.0,0.99131,1e-05,1.66661]
[1779347370771,54.36,77539.06,0.0,0.99131,1e-05,1.66661]
[1779347379411,54.36,77538.43,0.0,0.99131,1e-05,1.66591]
[1779347380656,54.35,77538.03,0.0,0.99131,1e-05,1.6663]
[1779347380776,54.35,77538.03,0.0,0.99131,1e-05,1.6663]
[1779347380877,54.35,77538.55,0.0,0.99131,1e-05,1.66576]
[1779347381637,54.35,77538.55,0.0,0.99131,1e-05,1.66576]
[1779347381771,54.35,77538.55,0.0,0.99131,1e-05,1.66576]
[1779347387467,54.35,77538.81,0.0,0.99132,1e-05,1.6654]
[1779347392166,54.35,77538.99,0.0,0.99132,1e-05,1.66518]
[1779347392275,54.35,77538.99,0.0,0.99132,1e-05,1.66518]
[1779347394658,54.35,77539.05,0.0,0.99132,1e-05,1.66508]
[1779347394770,54.35,77539.05,0.0,0.99132,1e-05,1.66508]
[1779347394871,54.35,77539.11,0.0,0.99132,1e-05,1.66501]
[1779347398544,54.35,77532.89,0.0,0.99128,1e-05,1.67124]
[1779347399393,54.35,77532.89,0.0,0.99128,1e-05,1.67124]
[1779347399522,54.35,77532.89,0.0,0.99128,1e-05,1.67124]
[1779347404586,54.35,77532.6,0.0,0.99128,1e-05,1.67138]
[1779347409621,54.35,77532.38,0.0,0.99128,1e-05,1.67148]
[1779347413594,54.35,77532.5,0.0,0.99128,1e-05,1.67128]
[1779347413773,54.35,77532.5,0.0,0.99128,1e-05,1.67128]
[1779347413871,54.35,77532.97,0.0,0.99128,1e-05,1.67078]
[1779347414565,54.35,77532.97,0.0,0.99128,1e-05,1.67078]
[1779347414770,54.35,77532.97,0.0,0.99128,1e-05,1.67078]
[1779347421705,54.35,77532.56,0.0,0.99128,1e-05,1.67102]
[1779347422482,54.35,77532.56,0.0,0.99128,1e-05,1.67102]
[1779347422524,54.35,77532.56,0.0,0.99128,1e-05,1.67102]
[1779347422712,54.35,77532.92,0.0,0.99128,1e-05,1.67063]
[1779347423570,54.35,77532.92,0.0,0.99128,1e-05,1.67063]
[1779347423775,54.35,77532.92,0.0,0.99128,1e-05,1.67063]
[1779347425733,54.35,77523.88,0.0,0.99123,1e-05,1.67973]
[1779347426740,54.35,77521.44,0.0,0.99121,1e-05,1.68217]
[1779347427747,54.35,77516.12,0.0,0.99118,1e-05,1.68756]
[1779347429686,54.35,77514.5,0.0,0.99117,1e-05,1.68916]
[1779347429771,54.35,77514.5,0.0,0.99117,1e-05,1.68916]
[1779347429837,54.35,77513.48,0.0,0.99117,1e-05,1.69015]
[1779347431463,54.35,77512.69,0.0,0.99116,1e-05,1.6909]
[1779347431523,54.35,77512.69,0.0,0.99116,1e-05,1.6909]
[1779347436810,54.35,77510.9,0.0,0.99116,1e-05,1.69118]
[1779347437473,54.35,77510.9,0.0,0.99116,1e-05,1.69118]
[1779347437521,54.35,77510.9,0.0,0.99116,1e-05,1.69118]
[1779347437817,54.35,77510.81,0.0,0.99116,1e-05,1.69127]
[1779347438523,54.35,77510.81,0.0,0.99116,1e-05,1.69127]
[1779347438772,54.35,77510.81,0.0,0.99116,1e-05,1.69127]
[1779347441845,54.35,77514.89,0.0,0.99118,1e-05,1.6871]
[1779347443325,54.35,77514.89,0.0,0.99118,1e-05,1.6871]
[1779347443520,54.35,77515.56,0.0,0.99119,1e-05,1.68642]
[1779347443664,54.35,77515.56,0.0,0.99119,1e-05,1.68642]
[1779347443773,54.35,77515.56,0.0,0.99119,1e-05,1.68642]
[1779347443859,54.35,77516.04,0.0,0.99119,1e-05,1.68593]
[1779347448895,54.35,77519.77,0.0,0.99121,1e-05,1.68213]
[1779347449712,54.35,77519.77,0.0,0.99121,1e-05,1.68213]
[1779347449771,54.35,77519.77,0.0,0.99121,1e-05,1.68213]
[1779347450057,54.35,77519.77,0.0,0.99121,1e-05,1.68213]
[1779347450277,54.35,77519.77,0.0,0.99121,1e-05,1.68213]
[1779347450377,54.35,77519.51,0.0,0.99121,1e-05,1.68239]
[1779347453930,54.35,77514.78,0.0,0.99118,1e-05,1.68721]
[1779347454991,54.35,77514.78,0.0,0.99118,1e-05,1.68721]
[1779347455028,54.35,77514.78,0.0,0.99118,1e-05,1.68721]
[1779347457965,54.35,77524.5,0.0,0.99124,1e-05,1.67732]
[1779347458966,54.35,77534.54,0.0,0.9913,1e-05,1.66714]
[1779347460981,54.35,77536.53,0.0,0.99132,1e-05,1.66513]
[1779347461989,54.35,77532.5,0.0,0.99129,1e-05,1.66921]
[1779347463825,54.35,77531.43,0.0,0.99129,1e-05,1.67029]
[1779347464020,54.35,77531.43,0.0,0.99129,1e-05,1.67029]
[1779347464121,54.35,77534.42,0.0,0.9913,1e-05,1.66727]
[1779347464996,54.35,77534.42,0.0,0.9913,1e-05,1.66727]
[1779347465026,54.35,77534.42,0.0,0.9913,1e-05,1.66727]
[1779347471051,54.35,77536.42,0.0,0.99132,1e-05,1.66524]
[1779347472145,54.35,77536.42,0.0,0.99132,1e-05,1.66524]
[1779347472271,54.35,77536.42,0.0,0.99132,1e-05,1.66524]
[1779347472294,54.35,77527.3,0.0,0.99126,1e-05,1.67447]
[1779347473065,54.35,77523.98,0.0,0.99124,1e-05,1.67784]
[1779347473659,54.35,77523.98,0.0,0.99124,1e-05,1.67784]
[1779347473772,54.35,77523.98,0.0,0.99124,1e-05,1.67784]
[1779347479110,54.35,77523.34,0.0,0.99124,1e-05,1.67849]
[1779347480117,54.35,77516.7,0.0,0.99119,1e-05,1.68525]
[1779347481477,54.35,77514.52,0.0,0.99118,1e-05,1.68748]
[1779347481519,54.35,77514.52,0.0,0.99118,1e-05,1.68748]
[1779347482131,54.35,77515.06,0.0,0.99118,1e-05,1.68688]
[1779347483021,54.35,77515.06,0.0,0.99118,1e-05,1.68688]
[1779347483276,54.35,77515.06,0.0,0.99118,1e-05,1.68688]
[1779347489180,54.34,77514.16,0.0,0.99118,1e-05,1.6875]
[1779347494215,54.34,77513.2,0.0,0.99118,1e-05,1.68702]
[1779347496382,54.34,77513.25,0.0,0.99118,1e-05,1.68693]
[1779347496384,54.34,77513.23,0.0,0.99118,1e-05,1.68691]
[1779347496520,54.34,77513.23,0.0,0.99118,1e-05,1.68691]
[1779347497573,54.34,77513.23,0.0,0.99118,1e-05,1.68691]
[1779347497772,54.34,77513.23,0.0,0.99118,1e-05,1.68691]
[1779347498244,54.34,77512.98,0.0,0.99118,1e-05,1.68709]
[1779347503281,54.34,77513.0,0.0,0.99118,1e-05,1.68689]
[1779347505918,54.34,77512.71,0.0,0.99118,1e-05,1.68712]
[1779347506021,54.34,77512.71,0.0,0.99118,1e-05,1.68712]
[1779347506302,54.34,77513.05,0.0,0.99118,1e-05,1.68674]
[1779347507001,54.34,77513.05,0.0,0.99118,1e-05,1.68674]
[1779347507025,54.34,77513.05,0.0,0.99118,1e-05,1.68674]
[1779347512344,54.34,77511.27,0.0,0.99117,1e-05,1.68836]
[1779347512592,54.34,77511.27,0.0,0.99117,1e-05,1.68836]
[1779347512778,54.34,77511.27,0.0,0.99117,1e-05,1.68836]
[1779347513351,54.34,77511.62,0.0,0.99118,1e-05,1.68797]
[1779347513730,54.34,77511.62,0.0,0.99118,1e-05,1.68797]
[1779347513771,54.34,77511.62,0.0,0.99118,1e-05,1.68797]
[1779347519393,54.34,77510.82,0.0,0.99117,1e-05,1.68859]
[1779347520322,54.34,77510.82,0.0,0.99117,1e-05,1.68859]
[1779347520424,54.34,77501.97,0.0,0.99112,1e-05,1.69762]
[1779347520523,54.34,77501.97,0.0,0.99112,1e-05,1.69762]
[1779347521407,54.34,77499.62,0.0,0.9911,1e-05,1.69998]
[1779347522339,54.34,77499.62,0.0,0.9911,1e-05,1.69998]
[1779347522520,54.34,77499.59,0.0,0.9911,1e-05,1.69996]
[1779347532484,54.33,77497.98,0.0,0.9911,1e-05,1.70106]
[1779347537519,54.33,77500.08,0.0,0.99111,1e-05,1.69862]
[1779347541463,54.33,77501.04,0.0,0.99112,1e-05,1.69753]
[1779347541521,54.33,77501.04,0.0,0.99112,1e-05,1.69753]
[1779347541508,54.33,77504.63,0.0,0.99114,1e-05,1.69375]
[1779347541564,54.33,77506.85,0.0,0.99115,1e-05,1.69148]
[1779347543195,54.33,77506.85,0.0,0.99115,1e-05,1.69148]
[1779347543270,54.33,77506.85,0.0,0.99115,1e-05,1.69148]
[1779347543356,54.33,77509.25,0.0,0.99117,1e-05,1.68895]
[1779347548600,54.33,77509.63,0.0,0.99117,1e-05,1.6884]
[1779347555648,54.33,77509.62,0.0,0.99118,1e-05,1.68692]
[1779347556662,54.33,77518.29,0.0,0.99124,1e-05,1.67805]
[1779347557666,54.33,77530.84,0.0,0.99131,1e-05,1.66531]
[1779347558674,54.33,77538.33,0.0,0.99136,1e-05,1.65776]
[1779347561672,54.33,77536.79,0.0,0.99135,1e-05,1.65935]
[1779347561771,54.33,77536.79,0.0,0.99135,1e-05,1.65935]
[1779347561774,54.33,77536.13,0.0,0.99134,1e-05,1.66003]
[1779347563822,54.33,77537.24,0.0,0.99135,1e-05,1.65892]
[1779347564020,54.33,77537.24,0.0,0.99135,1e-05,1.65892]
[1779347569071,54.33,77537.93,0.0,0.99136,1e-05,1.65829]
[1779347569270,54.33,77537.93,0.0,0.99136,1e-05,1.65829]
[1779347569371,54.33,77538.49,0.0,0.99136,1e-05,1.65774]
[1779347570394,54.33,77538.49,0.0,0.99136,1e-05,1.65774]
[1779347570522,54.33,77538.49,0.0,0.99136,1e-05,1.65774]
[1779347575964,54.33,77538.15,0.0,0.99136,1e-05,1.65814]
[1779347576020,54.33,77538.15,0.0,0.99136,1e-05,1.65814]
[1779347576066,54.33,77537.08,0.0,0.99135,1e-05,1.65922]
[1779347576912,54.33,77537.08,0.0,0.99135,1e-05,1.65922]
[1779347577034,54.33,77537.08,0.0,0.99135,1e-05,1.65922]
[1779347582953,54.33,77538.66,0.0,0.99136,1e-05,1.65767]
[1779347583018,54.33,77538.66,0.0,0.99136,1e-05,1.65767]
[1779347583119,54.33,77538.71,0.0,0.99136,1e-05,1.65762]
[1779347584871,54.33,77539.67,0.0,0.99137,1e-05,1.65666]
[1779347585023,54.33,77539.67,0.0,0.99137,1e-05,1.65666]
[1779347590900,54.33,77539.97,0.0,0.99137,1e-05,1.65641]
[1779347591907,54.33,77543.9,0.0,0.99139,1e-05,1.65246]
[1779347592868,54.33,77543.9,0.0,0.99139,1e-05,1.65246]
[1779347593022,54.33,77543.9,0.0,0.99139,1e-05,1.65246]
[1779347595025,54.33,77543.92,0.0,0.99139,1e-05,1.65247]
[1779347595053,54.33,77541.93,0.0,0.99138,1e-05,1.65447]
[1779347598795,54.33,77545.19,0.0,0.9914,1e-05,1.65122]
[1779347599023,54.33,77545.19,0.0,0.9914,1e-05,1.65122]
[1779347601977,54.33,77539.07,0.0,0.99136,1e-05,1.65741]
[1779347603001,54.33,77531.17,0.0,0.99131,1e-05,1.66537]
[1779347603641,54.33,77531.17,0.0,0.99131,1e-05,1.66537]
[1779347603998,54.33,77515.7,0.0,0.99122,1e-05,1.68105]
[1779347605007,54.33,77518.91,0.0,0.99124,1e-05,1.67774]
[1779347606012,54.33,77523.0,0.0,0.99126,1e-05,1.67355]
[1779347607189,54.33,77523.0,0.0,0.99126,1e-05,1.67355]
[1779347613437,54.33,77522.37,0.0,0.99127,1e-05,1.67275]
[1779347613522,54.33,77522.37,0.0,0.99127,1e-05,1.67275]
[1779347613538,54.33,77522.26,0.0,0.99127,1e-05,1.67282]
[1779347619111,54.33,77526.14,0.0,0.99129,1e-05,1.66877]
[1779347620435,54.33,77526.14,0.0,0.99129,1e-05,1.66877]
[1779347620526,54.33,77526.14,0.0,0.99129,1e-05,1.66877]
[1779347626429,54.33,77526.88,0.0,0.9913,1e-05,1.66793]
[1779347626521,54.33,77526.88,0.0,0.9913,1e-05,1.66793]
[1779347628601,54.33,77522.68,0.0,0.99127,1e-05,1.67216]
[1779347628621,54.33,77523.52,0.0,0.99128,1e-05,1.67127]
[1779347628775,54.33,77523.52,0.0,0.99128,1e-05,1.67127]
[1779347634424,54.33,77523.56,0.0,0.99128,1e-05,1.67116]
[1779347634521,54.33,77523.56,0.0,0.99128,1e-05,1.67116]
[1779347640253,54.33,77523.16,0.0,0.99127,1e-05,1.67142]
[1779347645288,54.33,77523.26,0.0,0.99128,1e-05,1.67123]
[1779347647829,54.33,77520.91,0.0,0.99126,1e-05,1.67358]
[1779347648019,54.33,77520.91,0.0,0.99126,1e-05,1.67358]
[1779347650434,54.33,77519.83,0.0,0.99125,1e-05,1.67463]
[1779347650527,54.33,77519.83,0.0,0.99125,1e-05,1.67463]
[1779347650623,54.32,77519.84,0.0,0.99125,1e-05,1.6746]
[1779347653570,54.32,77520.72,0.0,0.99126,1e-05,1.67367]
[1779347653772,54.32,77521.26,0.0,0.99126,1e-05,1.6731]
[1779347659386,54.32,77520.3,0.0,0.99126,1e-05,1.67396]
[1779347664421,54.32,77519.8,0.0,0.99126,1e-05,1.67437]
[1779347669456,54.32,77519.98,0.0,0.99126,1e-05,1.6741]
[1779347669775,54.32,77519.98,0.0,0.99126,1e-05,1.6741]
[1779347670020,54.32,77519.98,0.0,0.99126,1e-05,1.6741]
[1779347672264,54.32,77519.97,0.0,0.99126,1e-05,1.67282]
[1779347672274,54.32,77519.97,0.0,0.99126,1e-05,1.67282]
[1779347672320,54.32,77519.97,0.0,0.99126,1e-05,1.6728]
[1779347676687,54.32,77520.67,0.0,0.99127,1e-05,1.67204]
[1779347676750,54.32,77520.67,0.0,0.99127,1e-05,1.67204]
[1779347682549,54.32,77531.94,0.0,0.99134,1e-05,1.66056]
[1779347683610,54.32,77531.94,0.0,0.99134,1e-05,1.66056]
[1779347683673,54.32,77535.18,0.0,0.99136,1e-05,1.65731]
[1779347683772,54.32,77535.18,0.0,0.99136,1e-05,1.65731]
[1779347686530,54.32,77535.04,0.0,0.99136,1e-05,1.65747]
[1779347686577,54.32,77535.09,0.0,0.99136,1e-05,1.65743]
[1779347686771,54.32,77535.09,0.0,0.99136,1e-05,1.65743]
[1779347692619,54.32,77535.02,0.0,0.99136,1e-05,1.65756]
[1779347697654,54.32,77532.13,0.0,0.99134,1e-05,1.6605]
[1779347697843,54.32,77532.13,0.0,0.99134,1e-05,1.6605]
[1779347698025,54.32,77532.13,0.0,0.99134,1e-05,1.6605]
[1779347703696,54.32,77528.82,0.0,0.99132,1e-05,1.66382]
[1779347703784,54.32,77528.82,0.0,0.99132,1e-05,1.66382]
[1779347704022,54.32,77528.82,0.0,0.99132,1e-05,1.66382]
[1779347705475,54.32,77528.82,0.0,0.99132,1e-05,1.66382]
[1779347705522,54.32,77528.82,0.0,0.99132,1e-05,1.66382]
[1779347705621,54.32,77527.81,0.0,0.99131,1e-05,1.66482]
[1779347709793,54.32,77527.23,0.0,0.99131,1e-05,1.66538]
[1779347710026,54.32,77527.23,0.0,0.99131,1e-05,1.66538]
[1779347714701,54.32,77528.06,0.0,0.99131,1e-05,1.66451]
[1779347714777,54.32,77528.18,0.0,0.99132,1e-05,1.66438]
[1779347714856,54.32,77527.65,0.0,0.99131,1e-05,1.6649]
[1779347717006,54.32,77527.11,0.0,0.99131,1e-05,1.66544]
[1779347717022,54.32,77527.11,0.0,0.99131,1e-05,1.66544]
[1779347722821,54.32,77527.24,0.0,0.99131,1e-05,1.66525]
[1779347723025,54.32,77527.24,0.0,0.99131,1e-05,1.66525]
[1779347723076,54.32,77527.24,0.0,0.99131,1e-05,1.66525]
[1779347723270,54.32,77527.24,0.0,0.99131,1e-05,1.66525]
[1779347723333,54.32,77527.87,0.0,0.99131,1e-05,1.6646]
[1779347728897,54.32,77527.85,0.0,0.99131,1e-05,1.66457]
[1779347733930,54.32,77527.86,0.0,0.99132,1e-05,1.66327]
[1779347739572,54.32,77528.24,0.0,0.99132,1e-05,1.66286]
[1779347739770,54.32,77527.43,0.0,0.99132,1e-05,1.66366]
[1779347742386,54.32,77525.82,0.0,0.99131,1e-05,1.66528]
[1779347742524,54.32,77525.82,0.0,0.99131,1e-05,1.66528]
[1779347742624,54.32,77526.16,0.0,0.99131,1e-05,1.66491]
[1779347746955,54.32,77526.18,0.0,0.99131,1e-05,1.66486]
[1779347747021,54.32,77526.18,0.0,0.99131,1e-05,1.66486]
[1779347751970,54.32,77526.19,0.0,0.99131,1e-05,1.66483]
[1779347752900,54.32,77527.06,0.0,0.99132,1e-05,1.66394]
[1779347753022,54.32,77527.06,0.0,0.99132,1e-05,1.66394]
[1779347753069,54.32,77526.84,0.0,0.99132,1e-05,1.66415]
[1779347758103,54.32,77526.95,0.0,0.99132,1e-05,1.66401]
[1779347763139,54.32,77525.96,0.0,0.99131,1e-05,1.665]
[1779347768174,54.32,77525.26,0.0,0.99131,1e-05,1.66571]
[1779347773209,54.32,77526.1,0.0,0.99131,1e-05,1.66486]
[1779347779252,54.32,77525.18,0.0,0.99131,1e-05,1.66579]
[1779347784287,54.32,77525.71,0.0,0.99131,1e-05,1.66525]
[1779347789322,54.32,77524.43,0.0,0.9913,1e-05,1.66655]
[1779347790329,54.32,77520.04,0.0,0.99127,1e-05,1.67099]
[1779347791336,54.32,77509.4,0.0,0.99121,1e-05,1.68055]
[1779347792343,54.32,77500.81,0.0,0.99116,1e-05,1.6893]
[1779347793350,54.32,77499.53,0.0,0.99115,1e-05,1.69057]
[1779347794363,54.32,77484.64,0.0,0.99106,1e-05,1.70582]
[1779347795375,54.32,77476.33,0.0,0.99101,1e-05,1.71436]
[1779347796382,54.32,77475.46,0.0,0.991,1e-05,1.71526]
[1779347797389,54.32,77475.14,0.0,0.991,1e-05,1.71559]
[1779347802424,54.32,77474.1,0.0,0.991,1e-05,1.71648]
[1779347803297,54.32,77474.1,0.0,0.991,1e-05,1.71648]
[1779347806452,54.32,77477.97,0.0,0.99102,1e-05,1.71209]
[1779347807276,54.32,77477.97,0.0,0.99102,1e-05,1.71209]
[1779347810278,54.31,77478.25,0.0,0.99103,1e-05,1.71154]
[1779347810522,54.31,77478.25,0.0,0.99103,1e-05,1.71154]
[1779347810594,54.31,77478.23,0.0,0.99103,1e-05,1.71147]
[1779347816522,54.31,77481.67,0.0,0.99105,1e-05,1.70742]
[1779347821557,54.31,77480.51,0.0,0.99105,1e-05,1.70825]
[1779347822564,54.31,77476.77,0.0,0.99102,1e-05,1.71204]
[1779347824578,54.31,77472.83,0.0,0.991,1e-05,1.71595]
[1779347825211,54.31,77472.83,0.0,0.991,1e-05,1.71595]
[1779347825274,54.31,77472.83,0.0,0.991,1e-05,1.71595]
[1779347830620,54.3,77472.86,0.0,0.991,1e-05,1.7154]
[1779347831643,54.3,77466.96,0.0,0.99096,1e-05,1.72143]
[1779347832634,54.3,77461.97,0.0,0.99093,1e-05,1.72653]
[1779347834887,54.3,77461.15,0.0,0.99093,1e-05,1.72717]
[1779347835042,54.3,77461.15,0.0,0.99093,1e-05,1.72717]
[1779347835451,54.3,77461.15,0.0,0.99093,1e-05,1.72717]
[1779347835523,54.3,77461.15,0.0,0.99093,1e-05,1.72717]
[1779347835655,54.3,77461.16,0.0,0.99093,1e-05,1.72705]
[1779347836662,54.3,77456.22,0.0,0.9909,1e-05,1.7321]
[1779347841697,54.3,77448.22,0.0,0.99085,1e-05,1.73986]
[1779347842703,54.3,77457.17,0.0,0.99091,1e-05,1.73036]
[1779347843711,54.3,77462.04,0.0,0.99094,1e-05,1.72517]
[1779347846867,54.29,77462.41,0.0,0.99095,1e-05,1.72446]
[1779347847021,54.29,77462.41,0.0,0.99095,1e-05,1.72446]
[1779347847739,54.29,77462.89,0.0,0.99095,1e-05,1.72385]
[1779347848907,54.29,77464.37,0.0,0.99096,1e-05,1.7222]
[1779347849025,54.29,77464.37,0.0,0.99096,1e-05,1.7222]
[1779347857299,54.29,77465.77,0.0,0.99098,1e-05,1.71865]
[1779347857521,54.29,77465.77,0.0,0.99098,1e-05,1.71865]
[1779347857810,54.29,77462.64,0.0,0.99096,1e-05,1.7218]
[1779347860831,54.29,77466.9,0.0,0.99099,1e-05,1.71705]
[1779347861838,54.28,77473.15,0.0,0.99103,1e-05,1.71047]
[1779347862845,54.28,77477.56,0.0,0.99106,1e-05,1.70583]
[1779347865879,54.28,77484.03,0.0,0.9911,1e-05,1.69893]
[1779347867892,54.28,77479.26,0.0,0.99107,1e-05,1.70371]
[1779347870905,54.28,77479.34,0.0,0.99107,1e-05,1.70347]
[1779347871022,54.28,77479.34,0.0,0.99107,1e-05,1.70347]
[1779347875951,54.28,77483.63,0.0,0.9911,1e-05,1.69863]
[1779347878441,54.28,77484.43,0.0,0.99111,1e-05,1.69775]
[1779347878524,54.28,77484.43,0.0,0.99111,1e-05,1.69775]
[1779347878598,54.28,77482.5,0.0,0.9911,1e-05,1.69961]
[1779347880441,54.28,77479.63,0.0,0.99108,1e-05,1.70256]
[1779347880527,54.28,77479.63,0.0,0.99108,1e-05,1.70256]
[1779347881993,54.28,77473.93,0.0,0.99104,1e-05,1.70823]
[1779347884742,54.28,77473.88,0.0,0.99104,1e-05,1.70821]
[1779347884772,54.28,77473.88,0.0,0.99104,1e-05,1.70821]
[1779347884789,54.27,77475.18,0.0,0.99105,1e-05,1.7067]
[1779347885372,54.27,77475.18,0.0,0.99105,1e-05,1.7067]
[1779347885522,54.27,77475.18,0.0,0.99105,1e-05,1.7067]
[1779347891085,54.27,77475.6,0.0,0.99106,1e-05,1.7059]
[1779347891273,54.27,77475.6,0.0,0.99106,1e-05,1.7059]
[1779347891331,54.27,77475.6,0.0,0.99106,1e-05,1.70582]
[1779347892046,54.27,77475.6,0.0,0.99106,1e-05,1.70582]
[1779347892272,54.27,77475.6,0.0,0.99106,1e-05,1.70582]
[1779347898111,54.27,77476.35,0.0,0.99107,1e-05,1.70451]
[1779347899675,54.27,77476.35,0.0,0.99107,1e-05,1.70451]
[1779347899773,54.27,77476.35,0.0,0.99107,1e-05,1.70451]
[1779347899775,54.27,77476.05,0.0,0.99107,1e-05,1.70466]
[1779347900681,54.27,77476.05,0.0,0.99107,1e-05,1.70466]
[1779347900774,54.27,77476.05,0.0,0.99107,1e-05,1.70466]
[1779347905795,54.27,77482.09,0.0,0.9911,1e-05,1.69817]
[1779347905896,54.27,77482.04,0.0,0.99111,1e-05,1.69809]
[1779347906023,54.27,77482.04,0.0,0.99111,1e-05,1.69809]
[1779347908184,54.27,77489.14,0.0,0.99115,1e-05,1.69068]
[1779347909191,54.26,77493.53,0.0,0.99118,1e-05,1.68614]
[1779347912438,54.26,77497.21,0.0,0.99121,1e-05,1.68104]
[1779347912521,54.26,77497.21,0.0,0.99121,1e-05,1.68104]
[1779347913222,54.26,77490.97,0.0,0.99117,1e-05,1.68735]
[1779347914230,54.26,77485.12,0.0,0.99113,1e-05,1.6933]
[1779347916865,54.26,77485.73,0.0,0.99114,1e-05,1.69262]
[1779347917022,54.26,77485.14,0.0,0.99113,1e-05,1.69317]
[1779347917251,54.26,77486.29,0.0,0.99114,1e-05,1.69194]
[1779347918158,54.26,77486.29,0.0,0.99114,1e-05,1.69194]
[1779347918274,54.26,77486.29,0.0,0.99114,1e-05,1.69194]
[1779347923293,54.26,77484.43,0.0,0.99113,1e-05,1.69385]
[1779347924698,54.26,77484.43,0.0,0.99113,1e-05,1.69385]
[1779347924771,54.26,77484.43,0.0,0.99113,1e-05,1.69385]
[1779347924903,54.26,77483.51,0.0,0.99112,1e-05,1.69479]
[1779347925528,54.26,77483.51,0.0,0.99112,1e-05,1.69479]
[1779347925774,54.26,77483.51,0.0,0.99112,1e-05,1.69479]
[1779347928329,54.26,77477.43,0.0,0.99109,1e-05,1.70105]
[1779347929343,54.26,77477.43,0.0,0.99109,1e-05,1.70105]
[1779347929527,54.26,77477.43,0.0,0.99109,1e-05,1.70105]
[1779347929605,54.26,77476.32,0.0,0.99108,1e-05,1.70212]
[1779347930039,54.26,77476.32,0.0,0.99108,1e-05,1.70212]
[1779347930271,54.26,77476.32,0.0,0.99108,1e-05,1.70212]
[1779347931350,54.26,77471.18,0.0,0.99105,1e-05,1.70743]
[1779347936385,54.26,77468.88,0.0,0.99103,1e-05,1.70948]
[1779347938399,54.26,77465.31,0.0,0.99101,1e-05,1.71301]
[1779347939081,54.26,77465.31,0.0,0.99101,1e-05,1.71301]
[1779347939274,54.26,77465.31,0.0,0.99101,1e-05,1.71301]
[1779347939406,54.26,77465.17,0.0,0.99101,1e-05,1.71307]
[1779347940078,54.26,77465.17,0.0,0.99101,1e-05,1.71307]
[1779347940274,54.26,77465.17,0.0,0.99101,1e-05,1.71307]
[1779347945448,54.26,77462.91,0.0,0.991,1e-05,1.71484]
[1779347949779,54.26,77463.23,0.0,0.991,1e-05,1.71441]
[1779347949933,54.26,77463.33,0.0,0.991,1e-05,1.71431]
[1779347950026,54.26,77463.33,0.0,0.991,1e-05,1.71431]
[1779347950483,54.26,77463.34,0.0,0.991,1e-05,1.7143]
[1779347951027,54.26,77463.34,0.0,0.991,1e-05,1.7143]
[1779347951272,54.26,77463.34,0.0,0.991,1e-05,1.7143]
[1779347955518,54.26,77467.11,0.0,0.99103,1e-05,1.71039]
[1779347956094,54.26,77467.11,0.0,0.99103,1e-05,1.71039]
[1779347956270,54.26,77467.11,0.0,0.99103,1e-05,1.71039]
[1779347956525,54.26,77468.97,0.0,0.99104,1e-05,1.70847]
[1779347957838,54.26,77468.97,0.0,0.99104,1e-05,1.70847]
[1779347957886,54.26,77472.03,0.0,0.99106,1e-05,1.70531]
[1779347958022,54.26,77472.03,0.0,0.99106,1e-05,1.70531]
[1779347958539,54.26,77475.01,0.0,0.99108,1e-05,1.70223]
[1779347959546,54.26,77478.18,0.0,0.9911,1e-05,1.69896]
[1779347963189,54.26,77479.7,0.0,0.99111,1e-05,1.6974]
[1779347963272,54.26,77479.7,0.0,0.99111,1e-05,1.6974]
[1779347966061,54.26,77480.82,0.0,0.99111,1e-05,1.69625]
[1779347966271,54.26,77480.82,0.0,0.99111,1e-05,1.69625]
[1779347966595,54.26,77479.34,0.0,0.99111,1e-05,1.69777]
[1779347970946,54.26,77478.05,0.0,0.9911,1e-05,1.6991]
[1779347971022,54.26,77478.08,0.0,0.9911,1e-05,1.69907]
[1779347976665,54.26,77479.4,0.0,0.99111,1e-05,1.69644]
[1779347978030,54.26,77478.74,0.0,0.99111,1e-05,1.69712]
[1779347978271,54.26,77478.74,0.0,0.99111,1e-05,1.69712]
[1779347978967,54.26,77478.74,0.0,0.99111,1e-05,1.69712]
[1779347978679,54.26,77478.4,0.0,0.99111,1e-05,1.69747]
[1779347979025,54.26,77478.4,0.0,0.99111,1e-05,1.69747]
[1779347981701,54.25,77473.46,0.0,0.99108,1e-05,1.7025]
[1779347982847,54.25,77473.46,0.0,0.99108,1e-05,1.7025]
[1779347982927,54.25,77471.46,0.0,0.99106,1e-05,1.70449]
[1779347983022,54.25,77471.46,0.0,0.99106,1e-05,1.70449]
[1779347983315,54.25,77471.46,0.0,0.99106,1e-05,1.70449]
[1779347983527,54.25,77471.46,0.0,0.99106,1e-05,1.70449]
[1779347983714,54.25,77469.65,0.0,0.99105,1e-05,1.70628]
[1779347984720,54.25,77466.32,0.0,0.99103,1e-05,1.70964]
[1779347987541,54.25,77467.17,0.0,0.99104,1e-05,1.70859]
[1779347987776,54.25,77467.17,0.0,0.99104,1e-05,1.70859]
[1779347993786,54.25,77469.5,0.0,0.99105,1e-05,1.70618]
[1779347996807,54.25,77472.61,0.0,0.99107,1e-05,1.70297]
[1779347997052,54.25,77472.61,0.0,0.99107,1e-05,1.70297]
[1779347997271,54.25,77472.61,0.0,0.99107,1e-05,1.70297]
[1779347997814,54.25,77472.69,0.0,0.99107,1e-05,1.70289]
[1779347998193,54.25,77472.69,0.0,0.99107,1e-05,1.70289]
[1779347998274,54.25,77472.69,0.0,0.99107,1e-05,1.70289]
[1779348003905,54.25,77471.16,0.0,0.99106,1e-05,1.70447]
[1779348004028,54.25,77471.16,0.0,0.99106,1e-05,1.70447]
[1779348005181,54.25,77471.89,0.0,0.99107,1e-05,1.70354]
[1779348005270,54.25,77471.89,0.0,0.99107,1e-05,1.70354]
[1779348005870,54.25,77472.51,0.0,0.99107,1e-05,1.70282]
[1779348008891,54.25,77466.04,0.0,0.99103,1e-05,1.70925]
[1779348009898,54.25,77463.08,0.0,0.99102,1e-05,1.71222]
[1779348010496,54.25,77463.08,0.0,0.99102,1e-05,1.71222]
[1779348010524,54.25,77463.08,0.0,0.99102,1e-05,1.71222]
[1779348010905,54.25,77459.03,0.0,0.99099,1e-05,1.71632]
[1779348013926,54.25,77461.95,0.0,0.99101,1e-05,1.71297]
[1779348015520,54.25,77460.83,0.0,0.991,1e-05,1.71402]
[1779348015770,54.25,77460.83,0.0,0.991,1e-05,1.71402]
[1779348015940,54.25,77460.73,0.0,0.991,1e-05,1.71402]
[1779348016133,54.25,77460.73,0.0,0.991,1e-05,1.71402]
[1779348016276,54.25,77460.73,0.0,0.991,1e-05,1.71402]
[1779348021982,54.24,77465.48,0.0,0.99104,1e-05,1.70848]
[1779348022747,54.24,77465.48,0.0,0.99104,1e-05,1.70848]
[1779348022771,54.24,77465.48,0.0,0.99104,1e-05,1.70848]
[1779348022988,54.24,77465.87,0.0,0.99104,1e-05,1.70798]
[1779348023501,54.24,77465.87,0.0,0.99104,1e-05,1.70798]
[1779348023521,54.24,77465.87,0.0,0.99104,1e-05,1.70798]
[1779348029031,54.24,77467.35,0.0,0.99105,1e-05,1.7059]
[1779348032361,54.24,77467.73,0.0,0.99106,1e-05,1.70405]
[1779348032522,54.24,77467.73,0.0,0.99106,1e-05,1.70405]
[1779348032623,54.24,77468.03,0.0,0.99107,1e-05,1.70366]
[1779348033383,54.24,77468.03,0.0,0.99107,1e-05,1.70366]
[1779348033525,54.24,77468.03,0.0,0.99107,1e-05,1.70366]
[1779348035073,54.23,77472.57,0.0,0.9911,1e-05,1.69872]
[1779348036364,54.23,77472.57,0.0,0.9911,1e-05,1.69872]
[1779348036522,54.23,77472.57,0.0,0.9911,1e-05,1.69872]
[1779348036615,54.23,77476.61,0.0,0.99112,1e-05,1.69448]
[1779348042122,54.23,77474.46,0.0,0.99111,1e-05,1.69642]
[1779348043094,54.23,77474.46,0.0,0.99111,1e-05,1.69642]
[1779348043274,54.23,77474.46,0.0,0.99111,1e-05,1.69642]
[1779348043375,54.23,77474.19,0.0,0.99111,1e-05,1.69663]
[1779348044118,54.23,77474.19,0.0,0.99111,1e-05,1.69663]
[1779348044274,54.23,77474.19,0.0,0.99111,1e-05,1.69663]
[1779348045143,54.23,77472.15,0.0,0.9911,1e-05,1.69859]
[1779348050177,54.23,77471.91,0.0,0.9911,1e-05,1.69848]
[1779348052321,54.23,77471.77,0.0,0.9911,1e-05,1.69855]
[1779348052524,54.23,77471.77,0.0,0.9911,1e-05,1.69855]
[1779348052610,54.23,77471.57,0.0,0.9911,1e-05,1.69869]
[1779348053438,54.23,77471.57,0.0,0.9911,1e-05,1.69869]
[1779348053525,54.23,77471.57,0.0,0.9911,1e-05,1.69869]
[1779348056042,54.23,77471.6,0.0,0.9911,1e-05,1.69852]
[1779348055213,54.23,77468.59,0.0,0.99108,1e-05,1.70156]
[1779348056271,54.23,77468.59,0.0,0.99108,1e-05,1.70156]
[1779348056303,54.23,77462.16,0.0,0.99104,1e-05,1.70813]
[1779348057130,54.23,77462.16,0.0,0.99104,1e-05,1.70813]
[1779348057276,54.23,77462.16,0.0,0.99104,1e-05,1.70813]
[1779348062380,54.22,77460.56,0.0,0.99103,1e-05,1.70937]
[1779348062526,54.22,77460.56,0.0,0.99103,1e-05,1.70937]
[1779348062539,54.22,77461.07,0.0,0.99104,1e-05,1.70876]
[1779348063551,54.22,77461.07,0.0,0.99104,1e-05,1.70876]
[1779348063775,54.22,77461.07,0.0,0.99104,1e-05,1.70876]
[1779348067298,54.22,77465.38,0.0,0.99106,1e-05,1.70388]
[1779348068526,54.22,77465.38,0.0,0.99106,1e-05,1.70388]
[1779348069113,54.22,77466.14,0.0,0.99107,1e-05,1.70302]
[1779348069271,54.22,77466.14,0.0,0.99107,1e-05,1.70302]
[1779348069312,54.22,77468.3,0.0,0.99108,1e-05,1.70071]
[1779348071326,54.22,77470.97,0.0,0.9911,1e-05,1.69782]
[1779348073340,54.22,77473.19,0.0,0.99112,1e-05,1.69541]
[1779348078375,54.22,77473.76,0.0,0.99112,1e-05,1.69455]
[1779348079382,54.22,77475.72,0.0,0.99113,1e-05,1.69248]
[1779348081564,54.22,77475.75,0.0,0.99113,1e-05,1.6924]
[1779348081775,54.22,77475.75,0.0,0.99113,1e-05,1.6924]
[1779348087440,54.22,77474.87,0.0,0.99113,1e-05,1.69294]
[1779348089453,54.21,77470.99,0.0,0.99111,1e-05,1.69682]
[1779348091069,54.21,77470.99,0.0,0.99111,1e-05,1.69682]
[1779348091107,54.21,77468.56,0.0,0.9911,1e-05,1.69793]
[1779348091271,54.21,77468.56,0.0,0.9911,1e-05,1.69793]
[1779348097510,54.21,77470.57,0.0,0.99111,1e-05,1.69548]
[1779348100531,54.21,77473.89,0.0,0.99114,1e-05,1.69188]
[1779348102015,54.21,77473.89,0.0,0.99114,1e-05,1.69188]
[1779348102117,54.21,77475.71,0.0,0.99115,1e-05,1.68991]
[1779348102270,54.21,77475.71,0.0,0.99115,1e-05,1.68991]
[1779348108591,54.21,77474.97,0.0,0.99115,1e-05,1.69035]
[1779348110605,54.21,77473.12,0.0,0.99113,1e-05,1.69215]
[1779348111447,54.21,77473.12,0.0,0.99113,1e-05,1.69215]
[1779348111526,54.21,77473.12,0.0,0.99113,1e-05,1.69215]
[1779348116647,54.21,77472.39,0.0,0.99113,1e-05,1.69254]
[1779348121682,54.2,77474.79,0.0,0.99115,1e-05,1.68978]
[1779348122689,54.2,77485.41,0.0,0.99122,1e-05,1.67885]
[1779348123696,54.2,77489.39,0.0,0.99124,1e-05,1.67479]
[1779348124267,54.2,77489.39,0.0,0.99124,1e-05,1.67479]
[1779348124531,54.2,77489.39,0.0,0.99124,1e-05,1.67479]
[1779348124718,54.2,77492.5,0.0,0.99126,1e-05,1.67163]
[1779348128109,54.2,77492.27,0.0,0.99126,1e-05,1.67182]
[1779348127738,54.2,77490.17,0.0,0.99125,1e-05,1.67394]
[1779348128273,54.2,77490.17,0.0,0.99125,1e-05,1.67394]
[1779348131766,54.2,77488.42,0.0,0.99124,1e-05,1.67562]
[1779348134717,54.2,77487.09,0.0,0.99123,1e-05,1.67693]
[1779348134772,54.2,77487.09,0.0,0.99123,1e-05,1.67693]
[1779348137808,54.2,77483.52,0.0,0.99121,1e-05,1.68045]
[1779348142843,54.2,77483.45,0.0,0.99121,1e-05,1.68035]
[1779348147878,54.2,77483.53,0.0,0.99121,1e-05,1.6801]
[1779348151631,54.2,77483.55,0.0,0.99121,1e-05,1.67999]
[1779348151773,54.2,77483.55,0.0,0.99121,1e-05,1.67999]
[1779348156940,54.2,77482.16,0.0,0.99121,1e-05,1.67998]
[1779348161976,54.2,77483.48,0.0,0.99122,1e-05,1.67849]
[1779348162249,54.2,77483.48,0.0,0.99122,1e-05,1.67849]
[1779348162272,54.2,77483.48,0.0,0.99122,1e-05,1.67849]
[1779348162984,54.2,77477.49,0.0,0.99118,1e-05,1.68459]
[1779348163990,54.2,77474.69,0.0,0.99116,1e-05,1.68742]
[1779348164997,54.2,77471.5,0.0,0.99114,1e-05,1.69065]
[1779348167011,54.2,77468.22,0.0,0.99112,1e-05,1.69393]
[1779348167577,54.2,77468.22,0.0,0.99112,1e-05,1.69393]
[1779348167772,54.2,77468.22,0.0,0.99112,1e-05,1.69393]
[1779348173055,54.19,77469.09,0.0,0.99113,1e-05,1.6927]
[1779348175068,54.19,77470.69,0.0,0.99114,1e-05,1.69095]
[1779348177726,54.19,77471.57,0.0,0.99115,1e-05,1.68994]
[1779348177775,54.19,77471.57,0.0,0.99115,1e-05,1.68994]
[1779348180103,54.19,77463.14,0.0,0.99109,1e-05,1.69845]
[1779348182117,54.19,77460.96,0.0,0.99108,1e-05,1.70056]
[1779348184758,54.19,77460.39,0.0,0.99108,1e-05,1.701]
[1779348185144,54.19,77460.39,0.0,0.99108,1e-05,1.701]
[1779348185138,54.19,77460.22,0.0,0.99108,1e-05,1.7011]
[1779348185270,54.19,77460.22,0.0,0.99108,1e-05,1.7011]
[1779348185521,54.19,77460.22,0.0,0.99108,1e-05,1.7011]
[1779348186147,54.19,77460.06,0.0,0.99108,1e-05,1.70119]
[1779348191181,54.19,77460.96,0.0,0.99109,1e-05,1.69989]
[1779348191938,54.19,77460.96,0.0,0.99109,1e-05,1.69989]
[1779348192020,54.19,77460.96,0.0,0.99109,1e-05,1.69989]
[1779348197222,54.18,77461.49,0.0,0.99109,1e-05,1.6989]
[1779348202092,54.18,77461.46,0.0,0.99109,1e-05,1.69871]
[1779348202274,54.18,77462.5,0.0,0.9911,1e-05,1.69749]
[1779348203012,54.18,77465.99,0.0,0.99112,1e-05,1.69383]
[1779348203776,54.18,77465.99,0.0,0.99112,1e-05,1.69383]
[1779348203837,54.18,77467.03,0.0,0.99113,1e-05,1.6927]
[1779348209729,54.18,77468.19,0.0,0.99114,1e-05,1.69126]
[1779348209773,54.18,77468.19,0.0,0.99114,1e-05,1.69126]
[1779348214874,54.18,77468.88,0.0,0.99115,1e-05,1.68899]
[1779348215021,54.18,77468.88,0.0,0.99115,1e-05,1.68899]
[1779348216355,54.18,77471.4,0.0,0.99117,1e-05,1.68623]
[1779348217526,54.18,77471.4,0.0,0.99117,1e-05,1.68623]
[1779348217771,54.18,77471.4,0.0,0.99117,1e-05,1.68623]
[1779348218021,54.18,77471.4,0.0,0.99117,1e-05,1.68623]
[1779348218123,54.18,77477.4,0.0,0.99121,1e-05,1.67999]
[1779348218371,54.18,77481.63,0.0,0.99123,1e-05,1.67567]
[1779348221392,54.18,77483.17,0.0,0.99124,1e-05,1.67399]
[1779348226435,54.18,77492.13,0.0,0.9913,1e-05,1.66471]
[1779348227775,54.18,77492.13,0.0,0.9913,1e-05,1.66471]
[1779348228015,54.18,77492.13,0.0,0.9913,1e-05,1.66471]
[1779348228086,54.17,77495.86,0.0,0.99132,1e-05,1.6609]
[1779348228269,54.17,77495.86,0.0,0.99132,1e-05,1.6609]
[1779348233484,54.17,77495.87,0.0,0.99132,1e-05,1.66088]
[1779348238520,54.17,77495.65,0.0,0.99132,1e-05,1.6611]
[1779348242213,54.17,77495.58,0.0,0.99132,1e-05,1.66117]
[1779348243190,54.17,77490.5,0.0,0.99129,1e-05,1.6663]
[1779348243775,54.17,77490.5,0.0,0.99129,1e-05,1.6663]
[1779348243853,54.17,77487.64,0.0,0.99127,1e-05,1.66919]
[1779348249596,54.17,77486.63,0.0,0.99127,1e-05,1.6701]
[1779348254632,54.17,77486.88,0.0,0.99127,1e-05,1.66974]
[1779348259667,54.17,77487.78,0.0,0.99127,1e-05,1.66873]
[1779348264702,54.17,77488.09,0.0,0.99128,1e-05,1.66834]
[1779348269737,54.17,77488.16,0.0,0.99128,1e-05,1.6682]
[1779348274772,54.17,77488.18,0.0,0.99128,1e-05,1.66686]
[1779348279807,54.17,77487.9,0.0,0.99128,1e-05,1.6671]
[1779348285849,54.17,77488.03,0.0,0.99128,1e-05,1.66691]
[1779348292900,54.17,77488.28,0.0,0.99129,1e-05,1.66663]
[1779348297933,54.17,77488.5,0.0,0.99129,1e-05,1.66639]
[1779348298713,54.17,77488.5,0.0,0.99129,1e-05,1.66639]
[1779348298772,54.17,77488.5,0.0,0.99129,1e-05,1.66639]
[1779348303975,54.17,77488.71,0.0,0.99129,1e-05,1.66614]
[1779348305894,54.17,77487.33,0.0,0.99128,1e-05,1.66753]
[1779348306021,54.17,77487.33,0.0,0.99128,1e-05,1.66753]
[1779348312031,54.17,77484.52,0.0,0.99126,1e-05,1.67031]
[1779348313803,54.17,77484.37,0.0,0.99126,1e-05,1.67045]
[1779348314019,54.17,77484.37,0.0,0.99126,1e-05,1.67045]
[1779348319080,54.17,77485.21,0.0,0.99127,1e-05,1.66952]
[1779348320088,54.17,77488.69,0.0,0.99129,1e-05,1.66597]
[1779348321298,54.17,77488.69,0.0,0.99129,1e-05,1.66597]
[1779348321095,54.17,77491.16,0.0,0.99131,1e-05,1.66346]
[1779348321521,54.17,77491.16,0.0,0.99131,1e-05,1.66346]
[1779348325122,54.17,77495.08,0.0,0.99133,1e-05,1.65949]
[1779348326130,54.17,77498.37,0.0,0.99135,1e-05,1.65617]
[1779348327137,54.17,77501.51,0.0,0.99137,1e-05,1.65302]
[1779348329227,54.17,77502.71,0.0,0.99138,1e-05,1.65183]
[1779348329269,54.17,77502.71,0.0,0.99138,1e-05,1.65183]
[1779348333178,54.17,77507.17,0.0,0.99141,1e-05,1.64622]
[1779348334186,54.17,77513.04,0.0,0.99144,1e-05,1.64036]
[1779348335192,54.17,77516.86,0.0,0.99147,1e-05,1.63658]
[1779348337207,54.17,77518.47,0.0,0.99148,1e-05,1.63507]
[1779348338214,54.17,77521.84,0.0,0.9915,1e-05,1.63176]
[1779348338496,54.17,77521.84,0.0,0.9915,1e-05,1.63176]
[1779348340228,54.17,77518.85,0.0,0.99148,1e-05,1.63486]
[1779348341785,54.17,77518.66,0.0,0.99148,1e-05,1.63511]
[1779348342242,54.17,77516.76,0.0,0.99146,1e-05,1.63706]
[1779348343170,54.17,77516.76,0.0,0.99146,1e-05,1.63706]
[1779348343771,54.17,77515.68,0.0,0.99146,1e-05,1.63819]
[1779348344256,54.17,77516.72,0.0,0.99146,1e-05,1.6372]
[1779348346270,54.17,77510.23,0.0,0.99142,1e-05,1.64379]
[1779348348284,54.17,77504.69,0.0,0.99139,1e-05,1.64943]
[1779348350077,54.17,77504.31,0.0,0.99139,1e-05,1.64984]
[1779348350271,54.17,77504.31,0.0,0.99139,1e-05,1.64984]
[1779348355333,54.18,77505.69,0.0,0.99139,1e-05,1.64864]
[1779348359362,54.18,77509.79,0.0,0.99142,1e-05,1.64467]
[1779348361377,54.18,77518.0,0.0,0.99147,1e-05,1.63653]
[1779348363546,54.18,77520.51,0.0,0.99148,1e-05,1.63408]
[1779348363770,54.18,77520.51,0.0,0.99148,1e-05,1.63408]
[1779348363773,54.18,77520.51,0.0,0.99148,1e-05,1.63408]
[1779348364026,54.18,77520.51,0.0,0.99148,1e-05,1.63408]
[1779348364373,54.18,77519.45,0.0,0.99148,1e-05,1.63526]
[1779348369433,54.18,77519.82,0.0,0.99148,1e-05,1.63519]
[1779348374388,54.18,77519.79,0.0,0.99147,1e-05,1.63541]
[1779348374521,54.18,77519.55,0.0,0.99147,1e-05,1.63571]
[1779348374631,54.18,77519.55,0.0,0.99147,1e-05,1.63571]
[1779348374772,54.18,77519.55,0.0,0.99147,1e-05,1.63571]
[1779348374873,54.18,77519.63,0.0,0.99147,1e-05,1.63569]
[1779348379397,54.18,77518.02,0.0,0.99146,1e-05,1.63747]
[1779348379522,54.18,77518.29,0.0,0.99146,1e-05,1.63725]
[1779348385545,54.19,77514.47,0.0,0.99144,1e-05,1.64144]
[1779348389978,54.19,77513.32,0.0,0.99143,1e-05,1.64275]
[1779348390021,54.19,77513.32,0.0,0.99143,1e-05,1.64275]
[1779348390538,54.19,77512.64,0.0,0.99143,1e-05,1.64352]
[1779348390770,54.19,77512.64,0.0,0.99143,1e-05,1.64352]
[1779348394608,54.19,77512.6,0.0,0.99143,1e-05,1.64252]
[1779348397589,54.19,77515.06,0.0,0.99144,1e-05,1.64014]
[1779348397773,54.19,77515.06,0.0,0.99144,1e-05,1.64014]
[1779348403674,54.19,77519.95,0.0,0.99147,1e-05,1.63561]
[1779348405295,54.19,77519.95,0.0,0.99147,1e-05,1.63561]
[1779348405523,54.19,77522.69,0.0,0.99149,1e-05,1.63299]
[1779348405811,54.19,77522.69,0.0,0.99149,1e-05,1.63299]
[1779348406023,54.19,77522.69,0.0,0.99149,1e-05,1.63299]
[1779348406102,54.19,77523.06,0.0,0.99149,1e-05,1.63268]
[1779348411733,54.19,77523.76,0.0,0.99149,1e-05,1.63228]
[1779348416439,54.2,77526.59,0.0,0.99151,1e-05,1.62971]
[1779348416527,54.2,77526.59,0.0,0.99151,1e-05,1.62971]
[1779348421803,54.2,77526.94,0.0,0.99151,1e-05,1.62974]
[1779348425831,54.2,77530.52,0.0,0.99153,1e-05,1.62643]
[1779348427594,54.2,77531.96,0.0,0.99154,1e-05,1.62507]
[1779348427771,54.2,77531.96,0.0,0.99154,1e-05,1.62507]
[1779348428043,54.2,77531.96,0.0,0.99154,1e-05,1.62507]
[1779348428272,54.2,77531.96,0.0,0.99154,1e-05,1.62507]
[1779348428301,54.2,77531.3,0.0,0.99153,1e-05,1.62587]
[1779348433887,54.2,77531.21,0.0,0.99153,1e-05,1.62629]
[1779348436775,54.2,77530.93,0.0,0.99153,1e-05,1.6267]
[1779348437023,54.2,77530.93,0.0,0.99153,1e-05,1.6267]
[1779348442954,54.21,77533.2,0.0,0.99154,1e-05,1.6249]
[1779348445413,54.21,77535.62,0.0,0.99155,1e-05,1.62256]
[1779348445524,54.21,77536.13,0.0,0.99155,1e-05,1.62212]
[1779348445885,54.21,77536.13,0.0,0.99155,1e-05,1.62212]
[1779348446023,54.21,77536.13,0.0,0.99155,1e-05,1.62212]
[1779348446122,54.21,77535.81,0.0,0.99155,1e-05,1.62257]
[1779348452020,54.21,77535.83,0.0,0.99156,1e-05,1.62167]
[1779348453368,54.21,77535.83,0.0,0.99156,1e-05,1.62167]
[1779348453538,54.21,77535.7,0.0,0.99155,1e-05,1.62193]
[1779348458381,54.21,77536.05,0.0,0.99156,1e-05,1.62178]
[1779348458477,54.21,77536.03,0.0,0.99155,1e-05,1.62194]
[1779348458521,54.21,77536.03,0.0,0.99155,1e-05,1.62194]
[1779348459955,54.21,77536.02,0.0,0.99155,1e-05,1.62194]
[1779348460028,54.21,77536.02,0.0,0.99155,1e-05,1.62194]
[1779348465115,54.21,77535.66,0.0,0.99155,1e-05,1.62268]
[1779348469406,54.22,77535.57,0.0,0.99155,1e-05,1.62296]
[1779348469523,54.22,77535.71,0.0,0.99155,1e-05,1.62288]
[1779348469897,54.22,77535.71,0.0,0.99155,1e-05,1.62288]
[1779348470027,54.22,77535.71,0.0,0.99155,1e-05,1.62288]
[1779348470150,54.22,77535.43,0.0,0.99155,1e-05,1.62322]
[1779348476192,54.22,77536.71,0.0,0.99155,1e-05,1.62231]
[1779348478452,54.22,77536.71,0.0,0.99155,1e-05,1.62231]
[1779348478527,54.22,77536.71,0.0,0.99155,1e-05,1.62231]
[1779348484252,54.22,77537.62,0.0,0.99155,1e-05,1.62188]
[1779348488001,54.22,77538.29,0.0,0.99156,1e-05,1.62139]
[1779348488025,54.22,77538.29,0.0,0.99156,1e-05,1.62139]
[1779348488399,54.22,77538.29,0.0,0.99156,1e-05,1.62139]
[1779348488501,54.22,77537.73,0.0,0.99155,1e-05,1.62201]
[1779348488522,54.22,77537.73,0.0,0.99155,1e-05,1.62201]
[1779348494322,54.22,77539.12,0.0,0.99156,1e-05,1.62098]
[1779348495077,54.22,77539.12,0.0,0.99156,1e-05,1.62098]
[1779348495270,54.22,77539.12,0.0,0.99156,1e-05,1.62098]
[1779348500364,54.23,77538.96,0.0,0.99156,1e-05,1.6215]
[1779348503788,54.23,77538.13,0.0,0.99155,1e-05,1.62238]
[1779348504025,54.23,77538.13,0.0,0.99155,1e-05,1.62238]
[1779348504471,54.23,77538.13,0.0,0.99155,1e-05,1.62238]
[1779348504501,54.23,77538.13,0.0,0.99155,1e-05,1.62238]
[1779348505399,54.23,77537.84,0.0,0.99155,1e-05,1.62289]
[1779348510434,54.23,77538.06,0.0,0.99155,1e-05,1.62295]
[1779348515390,54.23,77538.08,0.0,0.99155,1e-05,1.62192]
[1779348515521,54.23,77538.08,0.0,0.99155,1e-05,1.62192]
[1779348522121,54.23,77538.67,0.0,0.99155,1e-05,1.62172]
[1779348522272,54.23,77538.67,0.0,0.99155,1e-05,1.62172]
[1779348522518,54.23,77538.63,0.0,0.99155,1e-05,1.62182]
[1779348523635,54.23,77538.05,0.0,0.99155,1e-05,1.62245]
[1779348523776,54.23,77538.05,0.0,0.99155,1e-05,1.62245]
[1779348529051,54.24,77537.71,0.0,0.99155,1e-05,1.623]
[1779348529272,54.24,77537.71,0.0,0.99155,1e-05,1.623]
[1779348529299,54.24,77538.32,0.0,0.99155,1e-05,1.6225]
[1779348535608,54.24,77538.49,0.0,0.99155,1e-05,1.62264]
[1779348541652,54.24,77538.48,0.0,0.99155,1e-05,1.62296]
[1779348545126,54.24,77538.83,0.0,0.99155,1e-05,1.62272]
[1779348545273,54.24,77538.83,0.0,0.99155,1e-05,1.62272]
[1779348551722,54.24,77537.33,0.0,0.99154,1e-05,1.62461]
[1779348554028,54.24,77536.88,0.0,0.99153,1e-05,1.6251]
[1779348554274,54.24,77536.88,0.0,0.99153,1e-05,1.6251]
[1779348554602,54.24,77536.94,0.0,0.99153,1e-05,1.62514]
[1779348554774,54.24,77536.94,0.0,0.99153,1e-05,1.62514]
[1779348554780,54.24,77536.86,0.0,0.99153,1e-05,1.62522]
[1779348560785,54.25,77537.68,0.0,0.99154,1e-05,1.62468]
[1779348565820,54.25,77537.62,0.0,0.99154,1e-05,1.62497]
[1779348570858,54.25,77538.35,0.0,0.99154,1e-05,1.62448]
[1779348573983,54.25,77537.96,0.0,0.99154,1e-05,1.62373]
[1779348574022,54.25,77537.96,0.0,0.99154,1e-05,1.62373]
[1779348580930,54.25,77538.06,0.0,0.99154,1e-05,1.62402]
[1779348585965,54.25,77538.35,0.0,0.99154,1e-05,1.62397]
[1779348591000,54.25,77538.21,0.0,0.99154,1e-05,1.62434]
[1779348592317,54.25,77538.21,0.0,0.99154,1e-05,1.62434]
[1779348592522,54.25,77538.21,0.0,0.99154,1e-05,1.62434]
[1779348593508,54.25,77537.72,0.0,0.99153,1e-05,1.62492]
[1779348593522,54.25,77537.72,0.0,0.99153,1e-05,1.62492]
[1779348593609,54.25,77534.75,0.0,0.99152,1e-05,1.62791]
[1779348599065,54.26,77533.94,0.0,0.99151,1e-05,1.62892]
[1779348602547,54.26,77532.82,0.0,0.9915,1e-05,1.63011]
[1779348602771,54.26,77531.78,0.0,0.9915,1e-05,1.63122]
[1779348604100,54.26,77538.22,0.0,0.99154,1e-05,1.62485]
[1779348605107,54.26,77544.69,0.0,0.99157,1e-05,1.61847]
[1779348605855,54.26,77544.69,0.0,0.99157,1e-05,1.61847]
[1779348606033,54.26,77544.69,0.0,0.99157,1e-05,1.61847]
[1779348606114,54.26,77546.14,0.0,0.99158,1e-05,1.61709]
[1779348608494,54.26,77546.33,0.0,0.99158,1e-05,1.61696]
[1779348608520,54.26,77546.33,0.0,0.99158,1e-05,1.61696]
[1779348614521,54.26,77549.62,0.0,0.9916,1e-05,1.61408]
[1779348614565,54.26,77553.07,0.0,0.99162,1e-05,1.6108]
[1779348614775,54.26,77553.07,0.0,0.99162,1e-05,1.6108]
[1779348615234,54.26,77553.07,0.0,0.99162,1e-05,1.6108]
[1779348615273,54.26,77553.07,0.0,0.99162,1e-05,1.6108]
[1779348615333,54.26,77553.34,0.0,0.99162,1e-05,1.6106]
[1779348622227,54.26,77553.96,0.0,0.99162,1e-05,1.61041]
[1779348627262,54.27,77554.09,0.0,0.99162,1e-05,1.61069]
[1779348630283,54.27,77559.54,0.0,0.99165,1e-05,1.60546]
[1779348635319,54.27,77563.02,0.0,0.99168,1e-05,1.60129]
[1779348638360,54.27,77564.9,0.0,0.99169,1e-05,1.59961]
[1779348638519,54.27,77564.9,0.0,0.99169,1e-05,1.59961]
[1779348644382,54.27,77564.6,0.0,0.99168,1e-05,1.60049]
[1779348649643,54.28,77565.36,0.0,0.99168,1e-05,1.60008]
[1779348649772,54.28,77565.27,0.0,0.99168,1e-05,1.60026]
[1779348651013,54.28,77564.15,0.0,0.99168,1e-05,1.60144]
[1779348651024,54.28,77564.15,0.0,0.99168,1e-05,1.60144]
[1779348651431,54.28,77565.06,0.0,0.99168,1e-05,1.60063]
[1779348655458,54.28,77568.26,0.0,0.9917,1e-05,1.59782]
[1779348657555,54.28,77567.67,0.0,0.99169,1e-05,1.59849]
[1779348657775,54.28,77568.58,0.0,0.9917,1e-05,1.59769]
[1779348663515,54.28,77567.45,0.0,0.99169,1e-05,1.59932]
[1779348664828,54.28,77567.01,0.0,0.99169,1e-05,1.59984]
[1779348665023,54.28,77567.01,0.0,0.99169,1e-05,1.59984]
[1779348665677,54.28,77567.01,0.0,0.99169,1e-05,1.59984]
[1779348665773,54.29,77567.37,0.0,0.99169,1e-05,1.59957]
[1779348666536,54.29,77567.32,0.0,0.99169,1e-05,1.59971]
[1779348671473,54.29,77566.15,0.0,0.99168,1e-05,1.60119]
[1779348671522,54.29,77566.15,0.0,0.99168,1e-05,1.60119]
[1779348672578,54.29,77558.8,0.0,0.99163,1e-05,1.60857]
[1779348676360,54.29,77558.27,0.0,0.99163,1e-05,1.6093]
[1779348676523,54.29,77558.27,0.0,0.99163,1e-05,1.6093]
[1779348676650,54.29,77558.27,0.0,0.99163,1e-05,1.6093]
[1779348676773,54.29,77557.91,0.0,0.99163,1e-05,1.60972]
[1779348677613,54.29,77558.82,0.0,0.99163,1e-05,1.60889]
[1779348682396,54.29,77559.64,0.0,0.99163,1e-05,1.60837]
[1779348682520,54.29,77559.64,0.0,0.99163,1e-05,1.60837]
[1779348688689,54.3,77559.37,0.0,0.99163,1e-05,1.60912]
[1779348692154,54.3,77558.18,0.0,0.99162,1e-05,1.61043]
[1779348692286,54.3,77558.18,0.0,0.99162,1e-05,1.61043]
[1779348693531,54.3,77557.59,0.0,0.99162,1e-05,1.60993]
[1779348693621,54.3,77558.29,0.0,0.99163,1e-05,1.60931]
[1779348693771,54.3,77558.29,0.0,0.99163,1e-05,1.60931]
[1779348699250,54.3,77559.17,0.0,0.99163,1e-05,1.60865]
[1779348699270,54.3,77559.17,0.0,0.99163,1e-05,1.60865]
[1779348706816,54.3,77557.98,0.0,0.99162,1e-05,1.61051]
[1779348709085,54.3,77558.01,0.0,0.99162,1e-05,1.61048]
[1779348709269,54.3,77558.01,0.0,0.99162,1e-05,1.61048]
[1779348710861,54.3,77559.07,0.0,0.99163,1e-05,1.60944]
[1779348711021,54.3,77559.07,0.0,0.99163,1e-05,1.60944]
[1779348711590,54.3,77558.97,0.0,0.99163,1e-05,1.60954]
[1779348716886,54.3,77558.75,0.0,0.99162,1e-05,1.60975]
[1779348723023,54.3,77559.31,0.0,0.99163,1e-05,1.6092]
[1779348723772,54.3,77558.68,0.0,0.99162,1e-05,1.60982]
[1779348728970,54.3,77557.9,0.0,0.99162,1e-05,1.61065]
[1779348730132,54.3,77557.9,0.0,0.99162,1e-05,1.61065]
[1779348730272,54.3,77557.9,0.0,0.99162,1e-05,1.61065]
[1779348730338,54.3,77558.05,0.0,0.99162,1e-05,1.61057]
[1779348730824,54.3,77558.05,0.0,0.99162,1e-05,1.61057]
[1779348731019,54.3,77558.05,0.0,0.99162,1e-05,1.61057]
[1779348737027,54.31,77559.05,0.0,0.99162,1e-05,1.60983]
[1779348740129,54.31,77558.78,0.0,0.99162,1e-05,1.6101]
[1779348740272,54.31,77558.78,0.0,0.99162,1e-05,1.6101]
[1779348740362,54.31,77558.52,0.0,0.99162,1e-05,1.61035]
[1779348740834,54.31,77558.52,0.0,0.99162,1e-05,1.61035]
[1779348741024,54.31,77558.52,0.0,0.99162,1e-05,1.61035]
[1779348747097,54.31,77558.47,0.0,0.99162,1e-05,1.6104]
[1779348747969,54.31,77558.47,0.0,0.99162,1e-05,1.6104]
[1779348748022,54.31,77558.47,0.0,0.99162,1e-05,1.6104]
[1779348748679,54.31,77558.47,0.0,0.99162,1e-05,1.6104]
[1779348748726,54.31,77558.83,0.0,0.99162,1e-05,1.61005]
[1779348748774,54.31,77558.83,0.0,0.99162,1e-05,1.61005]
[1779348756160,54.31,77558.94,0.0,0.99163,1e-05,1.60872]
[1779348756914,54.31,77558.94,0.0,0.99163,1e-05,1.60872]
[1779348757022,54.31,77558.94,0.0,0.99163,1e-05,1.60872]
[1779348757442,54.31,77558.94,0.0,0.99163,1e-05,1.60872]
[1779348757523,54.31,77558.94,0.0,0.99163,1e-05,1.60872]
[1779348757543,54.31,77558.91,0.0,0.99163,1e-05,1.60875]
[1779348763176,54.31,77558.17,0.0,0.99163,1e-05,1.60948]
[1779348763275,54.31,77558.17,0.0,0.99163,1e-05,1.60948]
[1779348763703,54.31,77558.17,0.0,0.99163,1e-05,1.60948]
[1779348763774,54.31,77558.17,0.0,0.99163,1e-05,1.60948]
[1779348763361,54.31,77558.97,0.0,0.99163,1e-05,1.60869]
[1779348767237,54.31,77562.71,0.0,0.99165,1e-05,1.60501]
[1779348767807,54.31,77562.71,0.0,0.99165,1e-05,1.60501]
[1779348768021,54.31,77562.71,0.0,0.99165,1e-05,1.60501]
[1779348769536,54.31,77562.71,0.0,0.99165,1e-05,1.60501]
[1779348769770,54.31,77562.71,0.0,0.99165,1e-05,1.60501]
[1779348769562,54.31,77562.83,0.0,0.99165,1e-05,1.60489]
[1779348770258,54.31,77562.76,0.0,0.99165,1e-05,1.60496]
[1779348772272,54.31,77569.91,0.0,0.9917,1e-05,1.59795]
[1779348772794,54.31,77569.91,0.0,0.9917,1e-05,1.59795]
[1779348773021,54.31,77569.91,0.0,0.9917,1e-05,1.59795]
[1779348777695,54.31,77572.15,0.0,0.99171,1e-05,1.59586]
[1779348777777,54.31,77572.15,0.0,0.99171,1e-05,1.59586]
[1779348777790,54.31,77574.85,0.0,0.99172,1e-05,1.59341]
[1779348781336,54.31,77570.65,0.0,0.9917,1e-05,1.59781]
[1779348782316,54.31,77570.65,0.0,0.9917,1e-05,1.59781]
[1779348782520,54.31,77570.65,0.0,0.9917,1e-05,1.59781]
[1779348782613,54.31,77570.05,0.0,0.99169,1e-05,1.59859]
[1779348783102,54.31,77570.05,0.0,0.99169,1e-05,1.59859]
[1779348783274,54.31,77570.05,0.0,0.99169,1e-05,1.59859]
[1779348786859,54.31,77570.94,0.0,0.99169,1e-05,1.598]
[1779348787024,54.31,77570.94,0.0,0.99169,1e-05,1.598]
[1779348787379,54.31,77571.19,0.0,0.9917,1e-05,1.59785]
[1779348787811,54.31,77571.19,0.0,0.9917,1e-05,1.59785]
[1779348788023,54.31,77571.19,0.0,0.9917,1e-05,1.59785]
[1779348791876,54.31,77571.76,0.0,0.9917,1e-05,1.59759]
[1779348792012,54.31,77571.76,0.0,0.9917,1e-05,1.59759]
[1779348792023,54.31,77571.76,0.0,0.9917,1e-05,1.59759]
[1779348792269,54.31,77571.76,0.0,0.9917,1e-05,1.59759]
[1779348792414,54.32,77569.43,0.0,0.99168,1e-05,1.60007]
[1779348797153,54.32,77568.32,0.0,0.99167,1e-05,1.60145]
[1779348797273,54.32,77568.32,0.0,0.99167,1e-05,1.60145]
[1779348797763,54.32,77568.32,0.0,0.99167,1e-05,1.60145]
[1779348797777,54.32,77568.32,0.0,0.99167,1e-05,1.60145]
[1779348797805,54.32,77567.59,0.0,0.99167,1e-05,1.60236]
[1779348802655,54.32,77567.74,0.0,0.99167,1e-05,1.6026]
[1779348802778,54.32,77567.74,0.0,0.99167,1e-05,1.6026]
[1779348803438,54.32,77567.38,0.0,0.99166,1e-05,1.60305]
[1779348803522,54.32,77567.38,0.0,0.99166,1e-05,1.60305]
[1779348803561,54.32,77566.83,0.0,0.99166,1e-05,1.60369]
[1779348804498,54.32,77562.35,0.0,0.99163,1e-05,1.60819]
[1779348805495,54.32,77562.35,0.0,0.99163,1e-05,1.60819]
[1779348805527,54.32,77562.35,0.0,0.99163,1e-05,1.60819]
[1779348807278,54.32,77559.54,0.0,0.99162,1e-05,1.61112]
[1779348807521,54.32,77559.54,0.0,0.99162,1e-05,1.61112]
[1779348807551,54.32,77556.18,0.0,0.9916,1e-05,1.61451]
[1779348811977,54.33,77555.21,0.0,0.99159,1e-05,1.61453]
[1779348812025,54.33,77555.21,0.0,0.99159,1e-05,1.61453]
[1779348818596,54.33,77555.1,0.0,0.99159,1e-05,1.61516]
[1779348820746,54.33,77555.73,0.0,0.99159,1e-05,1.61461]
[1779348820771,54.33,77555.73,0.0,0.99159,1e-05,1.61461]
[1779348820799,54.33,77555.84,0.0,0.99159,1e-05,1.61458]
[1779348821845,54.33,77554.91,0.0,0.99159,1e-05,1.61557]
[1779348822023,54.33,77554.91,0.0,0.99159,1e-05,1.61557]
[1779348828187,54.33,77556.53,0.0,0.9916,1e-05,1.61432]
[1779348828271,54.33,77556.53,0.0,0.9916,1e-05,1.61432]
[1779348828533,54.33,77556.53,0.0,0.9916,1e-05,1.61432]
[1779348828774,54.33,77556.53,0.0,0.9916,1e-05,1.61432]
[1779348828840,54.33,77557.41,0.0,0.9916,1e-05,1.61359]
[1779348832934,54.33,77556.28,0.0,0.99159,1e-05,1.61498]
[1779348833022,54.33,77556.28,0.0,0.99159,1e-05,1.61498]
[1779348833556,54.33,77556.28,0.0,0.99159,1e-05,1.61498]
[1779348833773,54.33,77556.28,0.0,0.99159,1e-05,1.61498]
[1779348833701,54.33,77557.07,0.0,0.9916,1e-05,1.61427]
[1779348838736,54.34,77558.47,0.0,0.9916,1e-05,1.61322]
[1779348839183,54.34,77558.47,0.0,0.9916,1e-05,1.61322]
[1779348839269,54.34,77558.47,0.0,0.9916,1e-05,1.61322]
[1779348839743,54.34,77558.74,0.0,0.9916,1e-05,1.61302]
[1779348840114,54.34,77558.74,0.0,0.9916,1e-05,1.61302]
[1779348840275,54.34,77558.74,0.0,0.9916,1e-05,1.61302]
[1779348841761,54.34,77561.14,0.0,0.99162,1e-05,1.61079]
[1779348842202,54.34,77561.14,0.0,0.99162,1e-05,1.61079]
[1779348842783,54.34,77561.14,0.0,0.99162,1e-05,1.61079]
[1779348842825,54.34,77567.26,0.0,0.99165,1e-05,1.60484]
[1779348843038,54.34,77567.26,0.0,0.99165,1e-05,1.60484]
[1779348845787,54.34,77569.68,0.0,0.99167,1e-05,1.60271]
[1779348845922,54.34,77569.68,0.0,0.99167,1e-05,1.60271]
[1779348846027,54.34,77569.68,0.0,0.99167,1e-05,1.60271]
[1779348851829,54.34,77569.29,0.0,0.99166,1e-05,1.60357]
[1779348856866,54.35,77570.52,0.0,0.99167,1e-05,1.60275]
[1779348858880,54.35,77572.51,0.0,0.99168,1e-05,1.60095]
[1779348860884,54.35,77573.48,0.0,0.99168,1e-05,1.60008]
[1779348861026,54.35,77573.48,0.0,0.99168,1e-05,1.60008]
[1779348861042,54.35,77577.24,0.0,0.9917,1e-05,1.59648]
[1779348867942,54.35,77578.16,0.0,0.99171,1e-05,1.59623]
[1779348872978,54.35,77573.8,0.0,0.99168,1e-05,1.59975]
[1779348874677,54.35,77573.8,0.0,0.99168,1e-05,1.59975]
[1779348874775,54.35,77573.8,0.0,0.99168,1e-05,1.59975]
[1779348877006,54.36,77570.83,0.0,0.99166,1e-05,1.60301]
[1779348880876,54.36,77570.9,0.0,0.99166,1e-05,1.60311]
[1779348881026,54.36,77570.07,0.0,0.99166,1e-05,1.60401]
[1779348885464,54.36,77570.93,0.0,0.99166,1e-05,1.60351]
[1779348885528,54.36,77570.93,0.0,0.99166,1e-05,1.60351]
[1779348891794,54.36,77572.25,0.0,0.99167,1e-05,1.60256]
[1779348892024,54.36,77571.73,0.0,0.99166,1e-05,1.60342]
[1779348894130,54.36,77575.03,0.0,0.99168,1e-05,1.60037]
[1779348896860,54.37,77574.42,0.0,0.99168,1e-05,1.60106]
[1779348896142,54.37,77578.64,0.0,0.9917,1e-05,1.59702]
[1779348897022,54.37,77578.64,0.0,0.9917,1e-05,1.59702]
[1779348897149,54.37,77581.41,0.0,0.99172,1e-05,1.59441]
[1779348901723,54.37,77580.47,0.0,0.99171,1e-05,1.59564]
[1779348901776,54.37,77580.47,0.0,0.99171,1e-05,1.59564]
[1779348907224,54.37,77581.45,0.0,0.99171,1e-05,1.5954]
[1779348908753,54.37,77581.45,0.0,0.99171,1e-05,1.5954]
[1779348908774,54.37,77581.45,0.0,0.99171,1e-05,1.5954]
[1779348914274,54.38,77580.23,0.0,0.9917,1e-05,1.5973]
[1779348916855,54.38,77580.23,0.0,0.9917,1e-05,1.5973]
[1779348916288,54.38,77577.51,0.0,0.99168,1e-05,1.60016]
[1779348917024,54.38,77577.51,0.0,0.99168,1e-05,1.60016]
[1779348917295,54.38,77575.71,0.0,0.99167,1e-05,1.60202]
[1779348921394,54.38,77574.81,0.0,0.99166,1e-05,1.60318]
[1779348921527,54.38,77574.81,0.0,0.99166,1e-05,1.60318]
[1779348928378,54.39,77574.92,0.0,0.99166,1e-05,1.60382]
[1779348933413,54.39,77575.31,0.0,0.99166,1e-05,1.60268]
[1779348936250,54.39,77575.92,0.0,0.99167,1e-05,1.60218]
[1779348936274,54.39,77575.92,0.0,0.99167,1e-05,1.60218]
[1779348940468,54.39,77578.38,0.0,0.99168,1e-05,1.60036]
[1779348946510,54.4,77577.48,0.0,0.99167,1e-05,1.60185]
[1779348950599,54.4,77577.35,0.0,0.99167,1e-05,1.60208]
[1779348950774,54.4,77577.35,0.0,0.99167,1e-05,1.60208]
[1779348950855,54.4,77575.75,0.0,0.99166,1e-05,1.60364]
[1779348957587,54.4,77576.03,0.0,0.99166,1e-05,1.60337]
[1779348961334,54.4,77576.03,0.0,0.99166,1e-05,1.60337]
[1779348961525,54.4,77576.03,0.0,0.99166,1e-05,1.60337]
[1779348961615,54.4,77572.91,0.0,0.99164,1e-05,1.60643]
[1779348966650,54.4,77573.36,0.0,0.99164,1e-05,1.60599]
[1779348967393,54.4,77573.36,0.0,0.99164,1e-05,1.60599]
[1779348967524,54.4,77573.36,0.0,0.99164,1e-05,1.60599]
[1779348972692,54.4,77573.9,0.0,0.99165,1e-05,1.60546]
[1779348976041,54.4,77573.83,0.0,0.99165,1e-05,1.60552]
[1779348976271,54.4,77573.83,0.0,0.99165,1e-05,1.60552]
[1779348981755,54.4,77573.34,0.0,0.99164,1e-05,1.60601]
[1779348983672,54.4,77574.01,0.0,0.99165,1e-05,1.60535]
[1779348983775,54.4,77574.01,0.0,0.99165,1e-05,1.60535]
[1779348990817,54.4,77576.64,0.0,0.99166,1e-05,1.60277]
[1779348992721,54.4,77576.64,0.0,0.99166,1e-05,1.60277]
[1779348992769,54.4,77576.64,0.0,0.99166,1e-05,1.60277]
[1779348997867,54.4,77579.67,0.0,0.99169,1e-05,1.59912]
[1779348998424,54.4,77579.67,0.0,0.99169,1e-05,1.59912]
[1779348998526,54.4,77579.67,0.0,0.99169,1e-05,1.59912]
[1779348998874,54.4,77581.28,0.0,0.99169,1e-05,1.59766]
[1779349003909,54.4,77581.3,0.0,0.99169,1e-05,1.5982]
[1779349004649,54.4,77581.3,0.0,0.99169,1e-05,1.5982]
[1779349004773,54.4,77581.3,0.0,0.99169,1e-05,1.5982]
[1779349009951,54.41,77581.87,0.0,0.99169,1e-05,1.59831]
[1779349010474,54.41,77581.87,0.0,0.99169,1e-05,1.59831]
[1779349010530,54.41,77581.87,0.0,0.99169,1e-05,1.59831]
[1779349010958,54.41,77584.74,0.0,0.99171,1e-05,1.59562]
[1779349015993,54.41,77585.65,0.0,0.99171,1e-05,1.59531]
[1779349020023,54.41,77587.46,0.0,0.99172,1e-05,1.59366]
[1779349022325,54.41,77588.44,0.0,0.99172,1e-05,1.59282]
[1779349022522,54.41,77588.44,0.0,0.99172,1e-05,1.59282]
[1779349028078,54.42,77585.63,0.0,0.9917,1e-05,1.59626]
[1779349029271,54.42,77585.63,0.0,0.9917,1e-05,1.59626]
[1779349029521,54.42,77585.63,0.0,0.9917,1e-05,1.59626]
[1779349035127,54.42,77585.33,0.0,0.9917,1e-05,1.59734]
[1779349036563,54.42,77585.33,0.0,0.9917,1e-05,1.59734]
[1779349036773,54.42,77585.33,0.0,0.9917,1e-05,1.59734]
[1779349041158,54.43,77585.7,0.0,0.9917,1e-05,1.59756]
[1779349041275,54.43,77585.7,0.0,0.9917,1e-05,1.59756]
[1779349047578,54.43,77586.94,0.0,0.9917,1e-05,1.59704]
[1779349047770,54.43,77586.94,0.0,0.9917,1e-05,1.59704]
[1779349056280,54.44,77587.42,0.0,0.9917,1e-05,1.59653]
[1779349061315,54.44,77587.42,0.0,0.9917,1e-05,1.59713]
[1779349065382,54.44,77587.2,0.0,0.99169,1e-05,1.59769]
[1779349065519,54.44,77587.2,0.0,0.99169,1e-05,1.59769]
[1779349071058,54.45,77587.73,0.0,0.99169,1e-05,1.59776]
[1779349073772,54.45,77587.52,0.0,0.99169,1e-05,1.5983]
[1779349079442,54.45,77587.87,0.0,0.99169,1e-05,1.59859]
[1779349084477,54.46,77587.93,0.0,0.99169,1e-05,1.59903]
[1779349090520,54.46,77587.56,0.0,0.99168,1e-05,1.59996]
[1779349095555,54.46,77589.61,0.0,0.99169,1e-05,1.59841]
[1779349104618,54.47,77589.46,0.0,0.99168,1e-05,1.59936]
[1779349108067,54.47,77589.46,0.0,0.99168,1e-05,1.59954]
[1779349111667,54.47,77591.24,0.0,0.9917,1e-05,1.59705]
[1779349116705,54.47,77591.44,0.0,0.9917,1e-05,1.59695]
[1779349122747,54.47,77593.7,0.0,0.99171,1e-05,1.59475]
[1779349127782,54.47,77594.71,0.0,0.99172,1e-05,1.59376]
[1779349132817,54.47,77594.85,0.0,0.99172,1e-05,1.59363]
[1779349137851,54.47,77594.95,0.0,0.99172,1e-05,1.59353]
[1779349142888,54.47,77594.24,0.0,0.99171,1e-05,1.59422]
[1779349147923,54.47,77594.55,0.0,0.99172,1e-05,1.59392]
[1779349152958,54.47,77596.09,0.0,0.99172,1e-05,1.59242]
[1779349159000,54.47,77597.05,0.0,0.99173,1e-05,1.59158]
[1779349160015,54.47,77600.09,0.0,0.99175,1e-05,1.58872]
[1779349165046,54.48,77600.85,0.0,0.99175,1e-05,1.58849]
[1779349170081,54.48,77600.03,0.0,0.99174,1e-05,1.58979]
[1779349171814,54.48,77600.17,0.0,0.99175,1e-05,1.58854]
[1779349172020,54.48,77600.17,0.0,0.99175,1e-05,1.58854]
[1779349172095,54.48,77600.69,0.0,0.99175,1e-05,1.58813]
[1779349175769,54.48,77601.97,0.0,0.99176,1e-05,1.58719]
[1779349176123,54.48,77602.59,0.0,0.99176,1e-05,1.58669]
[1779349181158,54.48,77603.78,0.0,0.99176,1e-05,1.58604]
[1779349186193,54.49,77603.32,0.0,0.99176,1e-05,1.58699]
[1779349191230,54.49,77606.21,0.0,0.99177,1e-05,1.5847]
[1779349196263,54.49,77606.89,0.0,0.99177,1e-05,1.58455]
[1779349201298,54.5,77608.02,0.0,0.99177,1e-05,1.58397]
[1779349206334,54.5,77607.87,0.0,0.99177,1e-05,1.58462]
[1779349211369,54.5,77608.2,0.0,0.99177,1e-05,1.5848]
[1779349216404,54.51,77608.61,0.0,0.99177,1e-05,1.58489]
[1779349222446,54.51,77609.81,0.0,0.99177,1e-05,1.58422]
[1779349227482,54.51,77611.29,0.0,0.99178,1e-05,1.58288]
[1779349232517,54.51,77611.51,0.0,0.99179,1e-05,1.58195]
[1779349237553,54.52,77610.45,0.0,0.99178,1e-05,1.58347]
[1779349242588,54.52,77610.36,0.0,0.99177,1e-05,1.58403]
[1779349247622,54.52,77613.05,0.0,0.99179,1e-05,1.5819]
[1779349252658,54.52,77613.35,0.0,0.99179,1e-05,1.58191]
[1779349257693,54.52,77614.04,0.0,0.99179,1e-05,1.58124]
[1779349262728,54.52,77616.86,0.0,0.99181,1e-05,1.57852]
[1779349267763,54.52,77618.45,0.0,0.99182,1e-05,1.57698]
[1779349272798,54.52,77620.26,0.0,0.99183,1e-05,1.57524]
[1779349277833,54.52,77618.7,0.0,0.99182,1e-05,1.57674]
[1779349282868,54.52,77619.44,0.0,0.99182,1e-05,1.57603]
[1779349285465,54.52,77618.82,0.0,0.99182,1e-05,1.57663]
[1779349292938,54.52,77619.5,0.0,0.99183,1e-05,1.57476]
[1779349294812,54.52,77619.39,0.0,0.99183,1e-05,1.57487]
[1779349295022,54.52,77619.39,0.0,0.99183,1e-05,1.57487]
[1779349295121,54.52,77619.39,0.0,0.99183,1e-05,1.57487]
[1779349300994,54.52,77618.81,0.0,0.99182,1e-05,1.57543]
[1779349301518,54.52,77618.81,0.0,0.99182,1e-05,1.57543]
[1779349301769,54.52,77618.81,0.0,0.99182,1e-05,1.57543]
[1779349302001,54.52,77619.41,0.0,0.99183,1e-05,1.57485]
[1779349307037,54.53,77619.33,0.0,0.99183,1e-05,1.57525]
[1779349312073,54.53,77619.89,0.0,0.99183,1e-05,1.57526]
[1779349317107,54.53,77619.64,0.0,0.99182,1e-05,1.57605]
[1779349322143,54.54,77620.86,0.0,0.99182,1e-05,1.57542]
[1779349327177,54.54,77620.87,0.0,0.99182,1e-05,1.57596]
[1779349333220,54.54,77620.74,0.0,0.99182,1e-05,1.57674]
[1779349338255,54.55,77621.59,0.0,0.99182,1e-05,1.57647]
[1779349344297,54.55,77621.62,0.0,0.99181,1e-05,1.57711]
[1779349349332,54.55,77623.55,0.0,0.99182,1e-05,1.5758]
[1779349354367,54.56,77623.74,0.0,0.99183,1e-05,1.57498]
[1779349355374,54.56,77629.63,0.0,0.99186,1e-05,1.56943]
[1779349356384,54.56,77633.83,0.0,0.99188,1e-05,1.56553]
[1779349361419,54.56,77635.1,0.0,0.99189,1e-05,1.56498]
[1779349364709,54.56,77634.66,0.0,0.99188,1e-05,1.56567]
[1779349364770,54.56,77634.66,0.0,0.99188,1e-05,1.56567]
[1779349370849,54.57,77631.73,0.0,0.99186,1e-05,1.56928]
[1779349371023,54.57,77631.73,0.0,0.99186,1e-05,1.56928]
[1779349371121,54.57,77630.24,0.0,0.99185,1e-05,1.57097]
[1779349376524,54.58,77630.71,0.0,0.99185,1e-05,1.57114]
[1779349381771,54.58,77631.94,0.0,0.99185,1e-05,1.57047]
[1779349383911,54.58,77634.08,0.0,0.99187,1e-05,1.56867]
[1779349384019,54.58,77634.08,0.0,0.99187,1e-05,1.56867]
[1779349384120,54.58,77634.17,0.0,0.99186,1e-05,1.56872]
[1779349388107,54.58,77633.24,0.0,0.99186,1e-05,1.56987]
[1779349388269,54.58,77633.24,0.0,0.99186,1e-05,1.56987]
[1779349393643,54.58,77631.38,0.0,0.99185,1e-05,1.57165]
[1779349398678,54.58,77631.07,0.0,0.99185,1e-05,1.57195]
[1779349400247,54.58,77631.07,0.0,0.99185,1e-05,1.57195]
[1779349400272,54.58,77631.07,0.0,0.99185,1e-05,1.57195]
[1779349400434,54.58,77631.07,0.0,0.99185,1e-05,1.57195]
[1779349400339,54.58,77630.96,0.0,0.99184,1e-05,1.57206]
[1779349400521,54.58,77630.96,0.0,0.99184,1e-05,1.57206]
[1779349405727,54.58,77631.52,0.0,0.99185,1e-05,1.57152]
[1779349410223,54.58,77632.2,0.0,0.99185,1e-05,1.57087]
[1779349410272,54.58,77632.2,0.0,0.99185,1e-05,1.57087]
[1779349410371,54.58,77632.47,0.0,0.99185,1e-05,1.57061]
[1779349410582,54.58,77632.47,0.0,0.99185,1e-05,1.57061]
[1779349410770,54.58,77632.47,0.0,0.99185,1e-05,1.57061]
[1779349415991,54.58,77631.7,0.0,0.99186,1e-05,1.57014]
[1779349416022,54.58,77631.7,0.0,0.99186,1e-05,1.57014]
[1779349416082,54.58,77631.7,0.0,0.99186,1e-05,1.57014]
[1779349416269,54.58,77631.7,0.0,0.99186,1e-05,1.57014]
[1779349416371,54.58,77632.41,0.0,0.99186,1e-05,1.56946]
[1779349421842,54.58,77633.01,0.0,0.99186,1e-05,1.56889]
[1779349423387,54.58,77633.01,0.0,0.99186,1e-05,1.56889]
[1779349423523,54.58,77633.64,0.0,0.99187,1e-05,1.56828]
[1779349423604,54.58,77633.64,0.0,0.99187,1e-05,1.56828]
[1779349423771,54.58,77633.64,0.0,0.99187,1e-05,1.56828]
[1779349423856,54.58,77633.7,0.0,0.99187,1e-05,1.56822]
[1779349428892,54.58,77634.04,0.0,0.99187,1e-05,1.5679]
[1779349434934,54.58,77634.46,0.0,0.99187,1e-05,1.5675]
[1779349438413,54.58,77631.34,0.0,0.99185,1e-05,1.57049]
[1779349438522,54.58,77630.32,0.0,0.99185,1e-05,1.57147]
[1779349438743,54.58,77630.32,0.0,0.99185,1e-05,1.57147]
[1779349438771,54.58,77630.32,0.0,0.99185,1e-05,1.57147]
[1779349438963,54.58,77630.33,0.0,0.99185,1e-05,1.57146]
[1779349443795,54.58,77629.45,0.0,0.99184,1e-05,1.5723]
[1779349443880,54.58,77629.45,0.0,0.99184,1e-05,1.5723]
[1779349444021,54.58,77629.45,0.0,0.99184,1e-05,1.5723]
[1779349444122,54.58,77629.68,0.0,0.99184,1e-05,1.57208]
[1779349447019,54.58,77633.17,0.0,0.99186,1e-05,1.56873]
[1779349448966,54.58,77633.72,0.0,0.99187,1e-05,1.5682]
[1779349449024,54.58,77633.72,0.0,0.99187,1e-05,1.5682]
[1779349449272,54.58,77633.72,0.0,0.99187,1e-05,1.5682]
[1779349449373,54.58,77631.37,0.0,0.99185,1e-05,1.57046]
[1779349455437,54.58,77633.84,0.0,0.99187,1e-05,1.56809]
[1779349455520,54.58,77633.17,0.0,0.99186,1e-05,1.56873]
[1779349455662,54.58,77633.17,0.0,0.99186,1e-05,1.56873]
[1779349455769,54.58,77633.17,0.0,0.99186,1e-05,1.56873]
[1779349456082,54.58,77633.37,0.0,0.99186,1e-05,1.56854]
[1779349461117,54.58,77633.36,0.0,0.99186,1e-05,1.56855]
[1779349467159,54.58,77633.61,0.0,0.99187,1e-05,1.56831]
[1779349473200,54.58,77633.89,0.0,0.99187,1e-05,1.56684]
[1779349475711,54.58,77633.95,0.0,0.99187,1e-05,1.56678]
[1779349475770,54.58,77633.95,0.0,0.99187,1e-05,1.56678]
[1779349475778,54.58,77633.95,0.0,0.99187,1e-05,1.56678]
[1779349476028,54.58,77633.95,0.0,0.99187,1e-05,1.56678]
[1779349476222,54.58,77634.03,0.0,0.99187,1e-05,1.5667]
[1779349481257,54.58,77636.51,0.0,0.99189,1e-05,1.56433]
[1779349483271,54.58,77643.32,0.0,0.99193,1e-05,1.55782]
[1779349484278,54.58,77648.1,0.0,0.99196,1e-05,1.55327]
[1779349485055,54.58,77648.1,0.0,0.99196,1e-05,1.55327]
[1779349485270,54.58,77648.1,0.0,0.99196,1e-05,1.55327]
[1779349485414,54.58,77648.1,0.0,0.99196,1e-05,1.55327]
[1779349485516,54.58,77648.41,0.0,0.99196,1e-05,1.55298]
[1779349491327,54.58,77648.41,0.0,0.99196,1e-05,1.55298]
[1779349496362,54.58,77648.48,0.0,0.99196,1e-05,1.55291]
[1779349501397,54.58,77649.45,0.0,0.99196,1e-05,1.55199]
[1779349506404,54.58,77652.04,0.0,0.99198,1e-05,1.54953]
[1779349506524,54.58,77652.04,0.0,0.99198,1e-05,1.54953]
[1779349506499,54.58,77652.31,0.0,0.99198,1e-05,1.54927]
[1779349506685,54.58,77652.31,0.0,0.99198,1e-05,1.54927]
[1779349506770,54.58,77652.31,0.0,0.99198,1e-05,1.54927]
[1779349507439,54.58,77653.03,0.0,0.99198,1e-05,1.54859]
[1779349510460,54.58,77649.46,0.0,0.99196,1e-05,1.55198]
[1779349511710,54.58,77648.44,0.0,0.99196,1e-05,1.55295]
[1779349511773,54.58,77648.44,0.0,0.99196,1e-05,1.55295]
[1779349511883,54.58,77648.44,0.0,0.99196,1e-05,1.55295]
[1779349512023,54.58,77648.44,0.0,0.99196,1e-05,1.55295]
[1779349512474,54.58,77649.21,0.0,0.99196,1e-05,1.55222]
[1779349516030,54.58,77651.5,0.0,0.99197,1e-05,1.55004]
[1779349516271,54.58,77651.5,0.0,0.99197,1e-05,1.55004]
[1779349517228,54.58,77651.97,0.0,0.99198,1e-05,1.54959]
[1779349517272,54.58,77651.97,0.0,0.99198,1e-05,1.54959]
[1779349517509,54.58,77652.43,0.0,0.99198,1e-05,1.54916]
[1779349520158,54.58,77650.97,0.0,0.99197,1e-05,1.55054]
[1779349520278,54.58,77650.97,0.0,0.99197,1e-05,1.55054]
[1779349525571,54.58,77652.5,0.0,0.99198,1e-05,1.54909]
[1779349531608,54.58,77654.35,0.0,0.992,1e-05,1.54614]
[1779349532908,54.58,77654.35,0.0,0.992,1e-05,1.54614]
[1779349533022,54.58,77654.35,0.0,0.992,1e-05,1.54614]
[1779349533434,54.58,77654.35,0.0,0.992,1e-05,1.54614]
[1779349533523,54.58,77654.35,0.0,0.992,1e-05,1.54614]
[1779349533441,54.58,77655.76,0.0,0.99201,1e-05,1.54481]
[1779349538657,54.58,77660.76,0.0,0.99203,1e-05,1.54008]
[1779349540492,54.58,77660.76,0.0,0.99203,1e-05,1.54008]
[1779349540522,54.58,77660.76,0.0,0.99203,1e-05,1.54008]
[1779349540798,54.58,77662.53,0.0,0.99204,1e-05,1.53841]
[1779349541021,54.58,77662.53,0.0,0.99204,1e-05,1.53841]
[1779349541122,54.58,77663.56,0.0,0.99205,1e-05,1.53743]
[1779349546713,54.58,77664.1,0.0,0.99205,1e-05,1.53693]
[1779349552110,54.58,77664.86,0.0,0.99206,1e-05,1.53621]
[1779349552270,54.58,77664.86,0.0,0.99206,1e-05,1.53621]
[1779349552342,54.58,77664.86,0.0,0.99206,1e-05,1.53621]
[1779349552525,54.58,77664.86,0.0,0.99206,1e-05,1.53621]
[1779349552557,54.58,77665.54,0.0,0.99206,1e-05,1.53557]
[1779349556783,54.58,77668.89,0.0,0.99208,1e-05,1.53241]
[1779349559804,54.58,77677.0,0.0,0.99213,1e-05,1.5248]
[1779349560814,54.58,77681.95,0.0,0.99215,1e-05,1.52017]
[1779349561987,54.58,77681.95,0.0,0.99215,1e-05,1.52017]
[1779349562021,54.58,77681.95,0.0,0.99215,1e-05,1.52017]
[1779349562449,54.58,77681.95,0.0,0.99215,1e-05,1.52017]
[1779349562522,54.58,77681.95,0.0,0.99215,1e-05,1.52017]
[1779349562548,54.58,77682.5,0.0,0.99216,1e-05,1.51966]
[1779349564842,54.58,77678.37,0.0,0.99213,1e-05,1.52352]
[1779349568159,54.58,77677.46,0.0,0.99213,1e-05,1.52437]
[1779349568270,54.58,77677.46,0.0,0.99213,1e-05,1.52437]
[1779349568371,54.58,77674.55,0.0,0.99211,1e-05,1.5271]
[1779349568634,54.58,77674.55,0.0,0.99211,1e-05,1.5271]
[1779349568770,54.58,77674.55,0.0,0.99211,1e-05,1.5271]
[1779349573911,54.58,77674.22,0.0,0.99211,1e-05,1.52741]
[1779349574987,54.58,77674.22,0.0,0.99211,1e-05,1.52741]
[1779349575026,54.58,77674.22,0.0,0.99211,1e-05,1.52741]
[1779349575314,54.58,77674.22,0.0,0.99211,1e-05,1.52741]
[1779349575522,54.58,77674.22,0.0,0.99211,1e-05,1.52741]
[1779349575355,54.58,77673.7,0.0,0.99211,1e-05,1.5279]
[1779349580960,54.58,77673.84,0.0,0.99211,1e-05,1.52776]
[1779349584043,54.58,77671.25,0.0,0.99209,1e-05,1.5302]
[1779349584269,54.58,77671.25,0.0,0.99209,1e-05,1.5302]
[1779349584424,54.58,77671.25,0.0,0.99209,1e-05,1.5302]
[1779349584520,54.58,77671.25,0.0,0.99209,1e-05,1.5302]
[1779349584598,54.58,77670.37,0.0,0.99209,1e-05,1.53102]
[1779349584988,54.58,77667.37,0.0,0.99207,1e-05,1.53384]
[1779349588366,54.58,77668.24,0.0,0.99208,1e-05,1.53303]
[1779349588525,54.58,77668.24,0.0,0.99208,1e-05,1.53303]
[1779349595061,54.58,77667.37,0.0,0.99208,1e-05,1.53266]
[1779349600375,54.58,77667.07,0.0,0.99208,1e-05,1.53294]
[1779349600519,54.58,77667.07,0.0,0.99208,1e-05,1.53294]
[1779349600620,54.58,77667.42,0.0,0.99208,1e-05,1.53261]
[1779349600821,54.58,77667.42,0.0,0.99208,1e-05,1.53261]
[1779349601021,54.58,77667.42,0.0,0.99208,1e-05,1.53261]
[1779349606399,54.58,77669.87,0.0,0.99209,1e-05,1.53031]
[1779349606521,54.58,77669.87,0.0,0.99209,1e-05,1.53031]
[1779349606547,54.58,77670.45,0.0,0.99209,1e-05,1.52976]
[1779349606718,54.58,77670.45,0.0,0.99209,1e-05,1.52976]
[1779349606774,54.58,77670.45,0.0,0.99209,1e-05,1.52976]
[1779349613187,54.58,77671.6,0.0,0.9921,1e-05,1.52868]
[1779349618222,54.58,77672.74,0.0,0.99211,1e-05,1.52761]
[1779349619266,54.58,77672.74,0.0,0.99211,1e-05,1.52761]
[1779349619520,54.58,77672.74,0.0,0.99211,1e-05,1.52761]
[1779349619617,54.58,77672.74,0.0,0.99211,1e-05,1.52761]
[1779349619572,54.58,77673.25,0.0,0.99211,1e-05,1.52714]
[1779349619775,54.58,77673.25,0.0,0.99211,1e-05,1.52714]
[1779349625271,54.58,77674.02,0.0,0.99211,1e-05,1.52641]
[1779349630306,54.58,77674.25,0.0,0.99212,1e-05,1.5262]
[1779349631941,54.58,77672.72,0.0,0.99211,1e-05,1.52763]
[1779349632032,54.58,77672.72,0.0,0.99211,1e-05,1.52763]
[1779349632303,54.58,77672.72,0.0,0.99211,1e-05,1.52763]
[1779349632523,54.58,77672.72,0.0,0.99211,1e-05,1.52763]
[1779349632558,54.58,77672.51,0.0,0.99211,1e-05,1.52783]
[1779349638362,54.58,77673.46,0.0,0.99211,1e-05,1.52694]
[1779349642566,54.58,77673.56,0.0,0.99211,1e-05,1.52684]
[1779349642612,54.58,77674.04,0.0,0.99211,1e-05,1.52639]
[1779349642771,54.58,77674.04,0.0,0.99211,1e-05,1.52639]
[1779349643122,54.58,77674.04,0.0,0.99211,1e-05,1.52639]
[1779349643272,54.58,77674.04,0.0,0.99211,1e-05,1.52639]
[1779349643397,54.58,77673.69,0.0,0.99211,1e-05,1.52672]
[1779349648432,54.58,77673.57,0.0,0.99211,1e-05,1.52684]
[1779349651586,54.58,77674.28,0.0,0.99212,1e-05,1.52617]
[1779349651615,54.58,77676.68,0.0,0.99214,1e-05,1.52274]
[1779349651772,54.58,77676.68,0.0,0.99214,1e-05,1.52274]
[1779349652304,54.58,77676.68,0.0,0.99214,1e-05,1.52274]
[1779349652521,54.58,77676.68,0.0,0.99214,1e-05,1.52274]
[1779349652621,54.58,77680.1,0.0,0.99215,1e-05,1.51954]
[1779349656542,54.58,77679.97,0.0,0.99215,1e-05,1.51966]
[1779349656777,54.58,77680.77,0.0,0.99216,1e-05,1.51892]
[1779349658260,54.58,77680.64,0.0,0.99216,1e-05,1.51904]
[1779349658269,54.58,77680.64,0.0,0.99216,1e-05,1.51904]
[1779349658507,54.58,77680.1,0.0,0.99215,1e-05,1.51954]
[1779349660295,54.58,77680.7,0.0,0.99216,1e-05,1.51898]
[1779349660527,54.58,77680.7,0.0,0.99216,1e-05,1.51898]
[1779349660627,54.58,77678.74,0.0,0.99215,1e-05,1.52081]
[1779349663543,54.58,77681.07,0.0,0.99216,1e-05,1.51864]
[1779349665148,54.58,77681.08,0.0,0.99216,1e-05,1.51863]
[1779349665272,54.58,77681.08,0.0,0.99216,1e-05,1.51863]
[1779349665558,54.58,77682.19,0.0,0.99217,1e-05,1.51759]
[1779349665720,54.58,77682.19,0.0,0.99217,1e-05,1.51759]
[1779349665773,54.58,77682.19,0.0,0.99217,1e-05,1.51759]
[1779349671600,54.58,77681.75,0.0,0.99216,1e-05,1.518]
[1779349675816,54.58,77681.71,0.0,0.99216,1e-05,1.51804]
[1779349676023,54.58,77681.71,0.0,0.99216,1e-05,1.51804]
[1779349677486,54.58,77681.89,0.0,0.99216,1e-05,1.51787]
[1779349677519,54.58,77681.89,0.0,0.99216,1e-05,1.51787]
[1779349677642,54.58,77682.06,0.0,0.99217,1e-05,1.51771]
[1779349682507,54.58,77682.95,0.0,0.99217,1e-05,1.51688]
[1779349682521,54.58,77682.95,0.0,0.99217,1e-05,1.51688]
[1779349684691,54.58,77685.03,0.0,0.99218,1e-05,1.51494]
[1779349689725,54.58,77685.39,0.0,0.99218,1e-05,1.51461]
[1779349691053,54.58,77685.39,0.0,0.99218,1e-05,1.51461]
[1779349691280,54.58,77685.39,0.0,0.99218,1e-05,1.51461]
[1779349691776,54.58,77685.52,0.0,0.99218,1e-05,1.51449]
[1779349691875,54.58,77686.29,0.0,0.99219,1e-05,1.51377]
[1779349698533,54.58,77687.58,0.0,0.9922,1e-05,1.51257]
[1779349698772,54.58,77687.71,0.0,0.9922,1e-05,1.51245]
[1779349703824,54.58,77688.79,0.0,0.9922,1e-05,1.51144]
[1779349707967,54.58,77689.79,0.0,0.99221,1e-05,1.51051]
[1779349708022,54.58,77689.79,0.0,0.99221,1e-05,1.51051]
[1779349709344,54.58,77689.87,0.0,0.99221,1e-05,1.51044]
[1779349709520,54.58,77689.87,0.0,0.99221,1e-05,1.51044]
[1779349709620,54.58,77689.87,0.0,0.99221,1e-05,1.51044]
[1779349714902,54.58,77689.72,0.0,0.99221,1e-05,1.50941]
[1779349720392,54.58,77690.21,0.0,0.99222,1e-05,1.50895]
[1779349720522,54.58,77690.21,0.0,0.99222,1e-05,1.50895]
[1779349726761,54.58,77691.84,0.0,0.99223,1e-05,1.50744]
[1779349726771,54.58,77692.21,0.0,0.99223,1e-05,1.50709]
[1779349727929,54.58,77692.37,0.0,0.99223,1e-05,1.50695]
[1779349728022,54.58,77692.37,0.0,0.99223,1e-05,1.50695]
[1779349728031,54.58,77692.24,0.0,0.99223,1e-05,1.50707]
[1779349733034,54.58,77693.07,0.0,0.99223,1e-05,1.5063]
[1779349736088,54.58,77692.17,0.0,0.99223,1e-05,1.50713]
[1779349736271,54.58,77692.17,0.0,0.99223,1e-05,1.50713]
[1779349741294,54.58,77692.61,0.0,0.99223,1e-05,1.50672]
[1779349741521,54.58,77692.61,0.0,0.99223,1e-05,1.50672]
[1779349741621,54.58,77692.94,0.0,0.99223,1e-05,1.50642]
[1779349743244,54.58,77693.31,0.0,0.99223,1e-05,1.50607]
[1779349743271,54.58,77693.31,0.0,0.99223,1e-05,1.50607]
[1779349745119,54.58,77697.95,0.0,0.99226,1e-05,1.50178]
[1779349750154,54.62,77700.19,0.0,0.99224,1e-05,1.50508]
[1779349752920,54.62,77700.97,0.0,0.99224,1e-05,1.50484]
[1779349753022,54.62,77700.97,0.0,0.99224,1e-05,1.50484]
[1779349754896,54.64,77703.49,0.0,0.99224,1e-05,1.50515]
[1779349755020,54.64,77703.49,0.0,0.99224,1e-05,1.50515]
[1779349755189,54.64,77703.45,0.0,0.99224,1e-05,1.50543]
[1779349760224,54.64,77704.79,0.0,0.99225,1e-05,1.50419]
[1779349765259,54.64,77703.38,0.0,0.99224,1e-05,1.50597]
[1779349770294,54.65,77707.09,0.0,0.99225,1e-05,1.50346]
[1779349771837,54.65,77708.85,0.0,0.99226,1e-05,1.50091]
[1779349772036,54.65,77708.85,0.0,0.99226,1e-05,1.50091]
[1779349777345,54.71,77712.0,0.0,0.99222,1e-05,1.50787]
[1779349778901,54.71,77712.18,0.0,0.99222,1e-05,1.50793]
[1779349779021,54.71,77712.18,0.0,0.99222,1e-05,1.50793]
[1779349779363,54.71,77712.85,0.0,0.99223,1e-05,1.50754]
[1779349781120,54.71,77714.15,0.0,0.99223,1e-05,1.50657]
[1779349781269,54.71,77714.15,0.0,0.99223,1e-05,1.50657]
[1779349786412,54.75,77714.53,0.0,0.9922,1e-05,1.51161]
[1779349789369,54.75,77715.14,0.0,0.9922,1e-05,1.51148]
[1779349789520,54.75,77715.14,0.0,0.9922,1e-05,1.51148]
[1779349791941,54.76,77717.24,0.0,0.99221,1e-05,1.5102]
[1779349792021,54.76,77717.24,0.0,0.99221,1e-05,1.5102]
[1779349792454,54.76,77718.38,0.0,0.99222,1e-05,1.50936]
[1779349797489,54.76,77719.5,0.0,0.99222,1e-05,1.50944]
[1779349798311,54.76,77719.5,0.0,0.99222,1e-05,1.50944]
[1779349798519,54.76,77719.5,0.0,0.99222,1e-05,1.50944]
[1779349802162,54.77,77720.55,0.0,0.99222,1e-05,1.50958]
[1779349802270,54.77,77720.55,0.0,0.99222,1e-05,1.50958]
[1779349802525,54.77,77721.24,0.0,0.99222,1e-05,1.50916]
[1779349807560,54.78,77727.28,0.0,0.99224,1e-05,1.50468]
[1779349811770,54.78,77727.91,0.0,0.99224,1e-05,1.50478]
[1779349813416,54.79,77728.89,0.0,0.99225,1e-05,1.50433]
[1779349813521,54.79,77728.89,0.0,0.99225,1e-05,1.50433]
[1779349813602,54.79,77730.22,0.0,0.99225,1e-05,1.50333]
[1779349818637,54.8,77729.19,0.0,0.99224,1e-05,1.5054]
[1779349819766,54.8,77729.19,0.0,0.99224,1e-05,1.5054]
[1779349820020,54.8,77729.28,0.0,0.99224,1e-05,1.50554]
[1779349825686,54.81,77727.97,0.0,0.99223,1e-05,1.50805]
[1779349829874,54.81,77727.95,0.0,0.99222,1e-05,1.50891]
[1779349830024,54.81,77727.95,0.0,0.99222,1e-05,1.50891]
[1779349830324,54.81,77727.95,0.0,0.99222,1e-05,1.50891]
[1779349830524,54.81,77727.95,0.0,0.99222,1e-05,1.50891]
[1779349830721,54.81,77727.83,0.0,0.99222,1e-05,1.50923]
[1779349836155,54.82,77727.48,0.0,0.99222,1e-05,1.50922]
[1779349839655,54.82,77727.87,0.0,0.99221,1e-05,1.50969]
[1779349839773,54.82,77727.87,0.0,0.99221,1e-05,1.50969]
[1779349839786,54.82,77727.83,0.0,0.99221,1e-05,1.50993]
[1779349841085,54.82,77728.82,0.0,0.99222,1e-05,1.50922]
[1779349841270,54.82,77728.82,0.0,0.99222,1e-05,1.50922]
[1779349846835,54.83,77732.35,0.0,0.99223,1e-05,1.50721]
[1779349847800,54.83,77732.35,0.0,0.99223,1e-05,1.50721]
[1779349847842,54.83,77732.66,0.0,0.99223,1e-05,1.50713]
[1779349848023,54.83,77732.66,0.0,0.99223,1e-05,1.50713]
[1779349848891,54.83,77732.66,0.0,0.99223,1e-05,1.50713]
[1779349849022,54.84,77732.55,0.0,0.99223,1e-05,1.50744]
[1779349854891,54.84,77729.35,0.0,0.9922,1e-05,1.5116]
[1779349858691,54.85,77729.92,0.0,0.9922,1e-05,1.51147]
[1779349858773,54.85,77729.92,0.0,0.9922,1e-05,1.51147]
[1779349858874,54.85,77730.75,0.0,0.99221,1e-05,1.5111]
[1779349859392,54.85,77730.75,0.0,0.99221,1e-05,1.5111]
[1779349859532,54.85,77730.75,0.0,0.99221,1e-05,1.5111]
[1779349864962,54.86,77729.48,0.0,0.99219,1e-05,1.51345]
[1779349869997,54.86,77729.5,0.0,0.99219,1e-05,1.5144]
[1779349873849,54.86,77730.17,0.0,0.99219,1e-05,1.51417]
[1779349873850,54.87,77730.04,0.0,0.99219,1e-05,1.51467]
[1779349874024,54.87,77730.04,0.0,0.99219,1e-05,1.51467]
[1779349874457,54.87,77730.04,0.0,0.99219,1e-05,1.51467]
[1779349874522,54.87,77730.04,0.0,0.99219,1e-05,1.51467]
[1779349880067,54.87,77730.92,0.0,0.99218,1e-05,1.515]
[1779349882049,54.88,77732.65,0.0,0.99219,1e-05,1.51359]
[1779349882273,54.88,77732.65,0.0,0.99219,1e-05,1.51359]
[1779349882510,54.88,77732.65,0.0,0.99219,1e-05,1.51359]
[1779349882526,54.88,77732.65,0.0,0.99219,1e-05,1.51359]
[1779349882611,54.88,77732.92,0.0,0.99219,1e-05,1.51372]
[1779349888123,54.88,77732.92,0.0,0.99219,1e-05,1.51469]
[1779349889689,54.88,77732.92,0.0,0.99219,1e-05,1.51469]
[1779349889774,54.88,77732.92,0.0,0.99219,1e-05,1.51469]
[1779349889874,54.89,77732.78,0.0,0.99218,1e-05,1.5152]
[1779349890030,54.89,77732.78,0.0,0.99218,1e-05,1.5152]
[1779349890270,54.89,77732.78,0.0,0.99218,1e-05,1.5152]
[1779349896179,54.89,77730.4,0.0,0.99217,1e-05,1.51736]
[1779349897739,54.89,77730.4,0.0,0.99217,1e-05,1.51736]
[1779349897774,54.89,77730.4,0.0,0.99217,1e-05,1.51736]
[1779349897821,54.9,77730.41,0.0,0.99217,1e-05,1.51772]
[1779349898295,54.9,77730.41,0.0,0.99217,1e-05,1.51772]
[1779349898520,54.9,77730.41,0.0,0.99217,1e-05,1.51772]
[1779349900207,54.9,77724.97,0.0,0.99213,1e-05,1.52315]
[1779349901621,54.9,77724.97,0.0,0.99213,1e-05,1.52315]
[1779349901773,54.9,77724.97,0.0,0.99213,1e-05,1.52315]
[1779349901852,54.9,77724.97,0.0,0.99213,1e-05,1.52315]
[1779349901836,54.9,77718.44,0.0,0.9921,1e-05,1.52958]
[1779349902022,54.9,77718.44,0.0,0.9921,1e-05,1.52958]
[1779349907258,54.91,77714.59,0.0,0.99207,1e-05,1.53401]
[1779349908370,54.91,77714.59,0.0,0.99207,1e-05,1.53401]
[1779349908525,54.91,77714.59,0.0,0.99207,1e-05,1.53401]
[1779349908626,54.91,77714.67,0.0,0.99207,1e-05,1.53425]
[1779349909219,54.91,77714.67,0.0,0.99207,1e-05,1.53425]
[1779349909269,54.91,77714.67,0.0,0.99207,1e-05,1.53425]
[1779349910279,54.91,77707.03,0.0,0.99202,1e-05,1.54158]
[1779349913300,54.91,77705.68,0.0,0.99201,1e-05,1.54329]
[1779349918334,54.92,77707.78,0.0,0.99202,1e-05,1.54205]
[1779349921873,54.92,77709.18,0.0,0.99203,1e-05,1.54105]
[1779349921918,54.92,77709.84,0.0,0.99203,1e-05,1.54074]
[1779349922027,54.92,77709.84,0.0,0.99203,1e-05,1.54074]
[1779349922617,54.92,77709.84,0.0,0.99203,1e-05,1.54074]
[1779349922770,54.92,77709.84,0.0,0.99203,1e-05,1.54074]
[1779349922871,54.92,77710.08,0.0,0.99203,1e-05,1.54067]
[1779349928404,54.93,77710.85,0.0,0.99203,1e-05,1.54074]
[1779349931459,54.93,77711.22,0.0,0.99203,1e-05,1.54071]
[1779349931523,54.93,77711.22,0.0,0.99203,1e-05,1.54071]
[1779349931560,54.93,77711.22,0.0,0.99203,1e-05,1.54087]
[1779349932571,54.93,77711.22,0.0,0.99203,1e-05,1.54087]
[1779349932771,54.93,77711.22,0.0,0.99203,1e-05,1.54087]
[1779349938475,54.94,77711.47,0.0,0.99202,1e-05,1.54176]
[1779349940111,54.94,77713.86,0.0,0.99204,1e-05,1.53967]
[1779349940272,54.94,77713.86,0.0,0.99204,1e-05,1.53967]
[1779349940741,54.94,77713.86,0.0,0.99204,1e-05,1.53967]
[1779349940775,54.94,77713.86,0.0,0.99204,1e-05,1.53967]
[1779349940840,54.94,77714.41,0.0,0.99204,1e-05,1.53948]
[1779349945524,54.94,77721.97,0.0,0.99208,1e-05,1.53307]
[1779349946488,54.94,77721.97,0.0,0.99208,1e-05,1.53307]
[1779349946536,54.94,77721.97,0.0,0.99208,1e-05,1.53307]
[1779349946589,54.94,77723.4,0.0,0.99208,1e-05,1.5319]
[1779349947294,54.94,77723.4,0.0,0.99208,1e-05,1.5319]
[1779349947521,54.94,77723.4,0.0,0.99208,1e-05,1.5319]
[1779349952573,54.95,77723.62,0.0,0.99208,1e-05,1.53156]
[1779349955493,54.95,77723.73,0.0,0.99208,1e-05,1.53181]
[1779349955522,54.95,77723.73,0.0,0.99208,1e-05,1.53181]
[1779349955779,54.95,77723.83,0.0,0.99208,1e-05,1.53207]
[1779349956298,54.95,77723.83,0.0,0.99208,1e-05,1.53207]
[1779349956522,54.95,77723.83,0.0,0.99208,1e-05,1.53207]
[1779349959624,54.96,77726.53,0.0,0.99209,1e-05,1.53007]
[1779349961394,54.96,77726.79,0.0,0.99209,1e-05,1.53]
[1779349961521,54.96,77726.79,0.0,0.99209,1e-05,1.53]
[1779349961962,54.96,77726.79,0.0,0.99209,1e-05,1.53]
[1779349962004,54.96,77727.05,0.0,0.99209,1e-05,1.53011]
[1779349962026,54.96,77727.05,0.0,0.99209,1e-05,1.53011]
[1779349967681,54.97,77727.61,0.0,0.99209,1e-05,1.53065]
[1779349972714,54.97,77727.28,0.0,0.99208,1e-05,1.53183]
[1779349976391,54.98,77726.74,0.0,0.99208,1e-05,1.53285]
[1779349976521,54.98,77726.74,0.0,0.99208,1e-05,1.53285]
[1779349976742,54.98,77726.77,0.0,0.99208,1e-05,1.533]
[1779349977507,54.98,77726.77,0.0,0.99208,1e-05,1.533]
[1779349977521,54.98,77726.77,0.0,0.99208,1e-05,1.533]
[1779349982785,54.98,77728.46,0.0,0.99208,1e-05,1.53228]
[1779349983824,54.98,77728.46,0.0,0.99208,1e-05,1.53228]
[1779349984020,54.98,77728.46,0.0,0.99208,1e-05,1.53228]
[1779349983925,54.99,77732.1,0.0,0.9921,1e-05,1.52923]
[1779349984863,54.99,77732.1,0.0,0.9921,1e-05,1.52923]
[1779349985027,54.99,77732.1,0.0,0.9921,1e-05,1.52923]
[1779349984870,54.99,77733.69,0.0,0.99211,1e-05,1.52793]
[1779349994869,55.0,77733.19,0.0,0.99209,1e-05,1.53018]
[1779349995738,55.0,77733.19,0.0,0.99209,1e-05,1.53018]
[1779349995771,55.0,77733.19,0.0,0.99209,1e-05,1.53018]
[1779349995877,55.0,77733.12,0.0,0.99209,1e-05,1.53042]
[1779349996120,55.0,77733.12,0.0,0.99209,1e-05,1.53042]
[1779349996274,55.0,77733.12,0.0,0.99209,1e-05,1.53042]
[1779350001920,55.0,77733.53,0.0,0.99209,1e-05,1.53039]
[1779350006955,55.0,77733.27,0.0,0.99209,1e-05,1.53063]
[1779350011990,55.0,77733.45,0.0,0.9921,1e-05,1.52928]
[1779350017025,55.0,77733.88,0.0,0.9921,1e-05,1.52888]
[1779350018388,55.0,77734.13,0.0,0.9921,1e-05,1.52864]
[1779350018524,55.0,77734.13,0.0,0.9921,1e-05,1.52864]
[1779350019039,55.0,77734.09,0.0,0.9921,1e-05,1.52868]
[1779350019303,55.0,77734.09,0.0,0.9921,1e-05,1.52868]
[1779350019523,55.0,77734.09,0.0,0.9921,1e-05,1.52868]
[1779350025083,55.0,77734.09,0.0,0.9921,1e-05,1.52868]
[1779350029672,55.0,77734.42,0.0,0.9921,1e-05,1.52837]
[1779350029772,55.0,77734.42,0.0,0.9921,1e-05,1.52837]
[1779350029832,55.0,77735.22,0.0,0.99211,1e-05,1.52763]
[1779350030816,55.0,77735.22,0.0,0.99211,1e-05,1.52763]
[1779350031022,55.0,77735.22,0.0,0.99211,1e-05,1.52763]
[1779350032131,55.0,77738.35,0.0,0.99212,1e-05,1.52472]
[1779350034747,55.0,77739.54,0.0,0.99213,1e-05,1.52361]
[1779350034775,55.0,77739.54,0.0,0.99213,1e-05,1.52361]
[1779350034872,55.0,77743.25,0.0,0.99215,1e-05,1.52017]
[1779350035503,55.0,77743.25,0.0,0.99215,1e-05,1.52017]
[1779350035522,55.0,77743.25,0.0,0.99215,1e-05,1.52017]
[1779350035654,55.0,77743.96,0.0,0.99216,1e-05,1.51951]
[1779350038815,55.0,77743.59,0.0,0.99215,1e-05,1.51985]
[1779350039024,55.0,77743.59,0.0,0.99215,1e-05,1.51985]
[1779350045222,55.0,77745.05,0.0,0.99216,1e-05,1.5185]
[1779350046700,55.0,77745.05,0.0,0.99216,1e-05,1.5185]
[1779350046770,55.0,77745.05,0.0,0.99216,1e-05,1.5185]
[1779350047103,55.0,77745.13,0.0,0.99216,1e-05,1.51843]
[1779350047274,55.0,77745.13,0.0,0.99216,1e-05,1.51843]
[1779350054069,55.0,77743.53,0.0,0.99215,1e-05,1.51991]
[1779350054270,55.0,77744.05,0.0,0.99216,1e-05,1.51943]
[1779350054285,55.0,77744.06,0.0,0.99216,1e-05,1.51942]
[1779350055139,55.0,77744.06,0.0,0.99216,1e-05,1.51942]
[1779350055272,55.0,77744.06,0.0,0.99216,1e-05,1.51942]
[1779350058314,55.0,77745.99,0.0,0.99217,1e-05,1.51763]
[1779350063349,55.0,77746.03,0.0,0.99217,1e-05,1.51759]
[1779350071405,55.0,77745.96,0.0,0.99217,1e-05,1.51648]
[1779350073869,55.0,77745.98,0.0,0.99217,1e-05,1.51646]
[1779350074019,55.0,77745.98,0.0,0.99217,1e-05,1.51646]
[1779350074085,55.0,77746.1,0.0,0.99217,1e-05,1.51635]
[1779350075744,55.0,77746.1,0.0,0.99217,1e-05,1.51635]
[1779350075770,55.0,77746.1,0.0,0.99217,1e-05,1.51635]
[1779350080508,55.0,77746.14,0.0,0.99217,1e-05,1.51631]
[1779350081275,55.0,77746.86,0.0,0.99218,1e-05,1.51565]
[1779350081522,55.0,77746.86,0.0,0.99218,1e-05,1.51565]
[1779350087516,55.0,77745.99,0.0,0.99217,1e-05,1.51645]
[1779350092552,55.0,77745.31,0.0,0.99217,1e-05,1.51708]
[1779350095062,55.0,77744.45,0.0,0.99216,1e-05,1.51788]
[1779350095274,55.0,77744.79,0.0,0.99217,1e-05,1.51756]
[1779350100608,55.0,77745.03,0.0,0.99217,1e-05,1.51734]
[1779350101873,55.0,77745.03,0.0,0.99217,1e-05,1.51734]
[1779350102035,55.0,77745.03,0.0,0.99217,1e-05,1.51734]
[1779350107678,55.0,77744.56,0.0,0.99216,1e-05,1.51778]
[1779350107773,55.0,77744.56,0.0,0.99216,1e-05,1.51778]
[1779350115713,55.0,77745.21,0.0,0.99217,1e-05,1.51717]
[1779350120748,55.0,77745.26,0.0,0.99217,1e-05,1.51713]
[1779350122599,55.0,77745.64,0.0,0.99217,1e-05,1.51678]
[1779350122772,55.0,77745.64,0.0,0.99217,1e-05,1.51678]
[1779350124776,55.0,77742.36,0.0,0.99215,1e-05,1.51981]
[1779350128602,55.0,77742.0,0.0,0.99215,1e-05,1.52015]
[1779350128774,55.0,77742.0,0.0,0.99215,1e-05,1.52015]
[1779350134846,55.0,77741.77,0.0,0.99216,1e-05,1.51918]
[1779350136860,55.0,77744.23,0.0,0.99217,1e-05,1.5169]
[1779350138157,55.0,77744.23,0.0,0.99217,1e-05,1.5169]
[1779350138272,55.0,77745.1,0.0,0.99217,1e-05,1.5161]
[1779350143909,55.0,77747.25,0.0,0.99219,1e-05,1.51411]
[1779350145923,55.0,77748.8,0.0,0.99219,1e-05,1.51268]
[1779350146250,55.0,77748.8,0.0,0.99219,1e-05,1.51268]
[1779350146271,55.0,77748.8,0.0,0.99219,1e-05,1.51268]
[1779350148944,55.0,77752.75,0.0,0.99222,1e-05,1.50903]
[1779350152656,55.0,77752.73,0.0,0.99222,1e-05,1.50905]
[1779350152770,55.0,77752.73,0.0,0.99222,1e-05,1.50905]
[1779350159014,55.0,77753.14,0.0,0.99222,1e-05,1.50867]
[1779350164049,55.0,77753.21,0.0,0.99222,1e-05,1.50861]
[1779350169083,55.0,77753.47,0.0,0.99222,1e-05,1.50837]
[1779350170032,55.0,77753.47,0.0,0.99222,1e-05,1.50837]
[1779350170275,55.0,77753.49,0.0,0.99222,1e-05,1.50835]
[1779350175128,55.0,77766.05,0.0,0.99229,1e-05,1.49682]
[1779350176135,55.0,77775.43,0.0,0.99234,1e-05,1.48825]
[1779350177142,55.0,77776.44,0.0,0.99235,1e-05,1.48733]
[1779350178373,55.0,77775.51,0.0,0.99234,1e-05,1.48818]
[1779350178523,55.0,77775.51,0.0,0.99234,1e-05,1.48818]
[1779350182177,55.0,77777.88,0.0,0.99235,1e-05,1.48602]
[1779350183184,55.0,77783.02,0.0,0.99238,1e-05,1.48135]
[1779350184191,55.0,77794.86,0.0,0.99245,1e-05,1.47064]
[1779350185198,55.0,77798.9,0.0,0.99247,1e-05,1.467]
[1779350188219,55.0,77800.57,0.0,0.99248,1e-05,1.4655]
[1779350191240,55.0,77806.89,0.0,0.99252,1e-05,1.45868]
[1779350193073,55.0,77806.89,0.0,0.99252,1e-05,1.45868]
[1779350193081,55.0,77813.17,0.0,0.99255,1e-05,1.45306]
[1779350195771,55.0,77814.03,0.0,0.99255,1e-05,1.45229]
[1779350196135,55.0,77814.03,0.0,0.99255,1e-05,1.45229]
[1779350196237,55.0,77813.44,0.0,0.99255,1e-05,1.45282]
[1779350196271,55.0,77813.44,0.0,0.99255,1e-05,1.45282]
[1779350202319,55.0,77813.93,0.0,0.99255,1e-05,1.45238]
[1779350207010,55.0,77816.11,0.0,0.99256,1e-05,1.45044]
[1779350207020,55.0,77816.11,0.0,0.99256,1e-05,1.45044]
[1779350208829,55.0,77818.67,0.0,0.99258,1e-05,1.44816]
[1779350209020,55.0,77818.67,0.0,0.99258,1e-05,1.44816]
[1779350209034,55.0,77818.86,0.0,0.99258,1e-05,1.44799]
[1779350215410,55.0,77820.06,0.0,0.99259,1e-05,1.44692]
[1779350217424,55.0,77830.27,0.0,0.99264,1e-05,1.43786]
[1779350218431,55.0,77833.35,0.0,0.99266,1e-05,1.43514]
[1779350219867,55.0,77833.35,0.0,0.99266,1e-05,1.43514]
[1779350220024,55.0,77833.35,0.0,0.99266,1e-05,1.43514]
[1779350228501,55.0,77832.69,0.0,0.99265,1e-05,1.43572]
[1779350232528,55.0,77837.71,0.0,0.99268,1e-05,1.43129]
[1779350234328,55.0,77837.94,0.0,0.99268,1e-05,1.43109]
[1779350234520,55.0,77837.94,0.0,0.99268,1e-05,1.43109]
[1779350236635,55.0,77837.32,0.0,0.99268,1e-05,1.43164]
[1779350236772,55.0,77837.32,0.0,0.99268,1e-05,1.43164]
[1779350236873,55.0,77837.49,0.0,0.99268,1e-05,1.43149]
[1779350238840,55.0,77836.85,0.0,0.99267,1e-05,1.43205]
[1779350239020,55.0,77836.85,0.0,0.99267,1e-05,1.43205]
[1779350239090,55.0,77832.85,0.0,0.99265,1e-05,1.43558]
[1779350239578,55.0,77826.69,0.0,0.99262,1e-05,1.44103]
[1779350243635,55.0,77824.46,0.0,0.99261,1e-05,1.44301]
[1779350243772,55.0,77824.46,0.0,0.99261,1e-05,1.44301]
[1779350243872,55.0,77818.93,0.0,0.99258,1e-05,1.44793]
[1779350245620,55.0,77814.25,0.0,0.99255,1e-05,1.4521]
[1779350246691,55.0,77814.25,0.0,0.99255,1e-05,1.4521]
[1779350246772,55.0,77814.25,0.0,0.99255,1e-05,1.4521]
[1779350246872,55.0,77813.48,0.0,0.99255,1e-05,1.45279]
[1779350249514,55.0,77813.82,0.0,0.99255,1e-05,1.45248]
[1779350249522,55.0,77813.82,0.0,0.99255,1e-05,1.45248]
[1779350254682,55.0,77815.63,0.0,0.99257,1e-05,1.44972]
[1779350259718,55.0,77815.04,0.0,0.99256,1e-05,1.45025]
[1779350264529,55.0,77812.42,0.0,0.99255,1e-05,1.45259]
[1779350264772,55.0,77812.42,0.0,0.99255,1e-05,1.45259]
[1779350266362,55.0,77809.5,0.0,0.99254,1e-05,1.4552]
[1779350266520,55.0,77809.5,0.0,0.99254,1e-05,1.4552]
[1779350266767,55.0,77808.67,0.0,0.99253,1e-05,1.45594]
[1779350271883,55.0,77810.58,0.0,0.99254,1e-05,1.45423]
[1779350272020,55.0,77810.58,0.0,0.99254,1e-05,1.45423]
[1779350272810,55.0,77815.67,0.0,0.99257,1e-05,1.44969]
[1779350275336,55.0,77817.02,0.0,0.99257,1e-05,1.44849]
[1779350275521,55.0,77817.02,0.0,0.99257,1e-05,1.44849]
[1779350275942,55.0,77817.02,0.0,0.99257,1e-05,1.44849]
[1779350276020,55.0,77817.02,0.0,0.99257,1e-05,1.44849]
[1779350276043,55.0,77818.62,0.0,0.99258,1e-05,1.44706]
[1779350278852,55.0,77822.85,0.0,0.99261,1e-05,1.4433]
[1779350280285,55.0,77822.85,0.0,0.99261,1e-05,1.4433]
[1779350280522,55.0,77825.14,0.0,0.99262,1e-05,1.44127]
[1779350281293,55.0,77825.14,0.0,0.99262,1e-05,1.44127]
[1779350281521,55.0,77825.81,0.0,0.99262,1e-05,1.44068]
[1779350281873,55.0,77826.15,0.0,0.99262,1e-05,1.44038]
[1779350284894,55.0,77822.69,0.0,0.9926,1e-05,1.44344]
[1779350289333,55.0,77823.24,0.0,0.99261,1e-05,1.44296]
[1779350289520,55.0,77824.61,0.0,0.99261,1e-05,1.44174]
[1779350295106,55.0,77825.77,0.0,0.99262,1e-05,1.44071]
[1779350295270,55.0,77825.77,0.0,0.99262,1e-05,1.44071]
[1779350297184,55.0,77828.69,0.0,0.99264,1e-05,1.43813]
[1779350297273,55.0,77828.69,0.0,0.99264,1e-05,1.43813]
[1779350297285,55.0,77828.94,0.0,0.99264,1e-05,1.4379]
[1779350303020,55.0,77831.45,0.0,0.99265,1e-05,1.43568]
[1779350307771,55.0,77830.19,0.0,0.99264,1e-05,1.4368]
[1779350310069,55.0,77824.4,0.0,0.99261,1e-05,1.44193]
[1779350310589,55.0,77824.4,0.0,0.99261,1e-05,1.44193]
[1779350310771,55.0,77824.4,0.0,0.99261,1e-05,1.44193]
[1779350311076,55.0,77824.3,0.0,0.99262,1e-05,1.44088]
[1779350316111,55.0,77824.88,0.0,0.99262,1e-05,1.44036]
[1779350321145,55.0,77827.48,0.0,0.99264,1e-05,1.43806]
[1779350323761,55.0,77828.19,0.0,0.99264,1e-05,1.43743]
[1779350324774,55.0,77828.7,0.0,0.99264,1e-05,1.43698]
[1779350329154,55.0,77828.33,0.0,0.99264,1e-05,1.43731]
[1779350329271,55.0,77828.33,0.0,0.99264,1e-05,1.43731]
[1779350329371,55.0,77829.07,0.0,0.99264,1e-05,1.43665]
[1779350334892,55.0,77827.52,0.0,0.99264,1e-05,1.43803]
[1779350335244,55.0,77824.06,0.0,0.99262,1e-05,1.44109]
[1779350339602,55.0,77821.72,0.0,0.99261,1e-05,1.44317]
[1779350339770,55.0,77821.72,0.0,0.99261,1e-05,1.44317]
[1779350340217,55.0,77821.72,0.0,0.99261,1e-05,1.44317]
[1779350340317,55.0,77821.72,0.0,0.99261,1e-05,1.44317]
[1779350347328,55.0,77822.05,0.0,0.99261,1e-05,1.44287]
[1779350349341,55.0,77818.18,0.0,0.99259,1e-05,1.44631]
[1779350354377,55.0,77816.39,0.0,0.99258,1e-05,1.44791]
[1779350359412,55.0,77814.91,0.0,0.99257,1e-05,1.44922]
[1779350363440,55.0,77819.0,0.0,0.99259,1e-05,1.44558]
[1779350368475,55.0,77819.74,0.0,0.99259,1e-05,1.44493]
[1779350373510,55.0,77817.08,0.0,0.99259,1e-05,1.44615]
[1779350378545,55.0,77817.41,0.0,0.99259,1e-05,1.44586]
[1779350383580,55.0,77817.31,0.0,0.99259,1e-05,1.44595]
[1779350388617,55.0,77817.08,0.0,0.99259,1e-05,1.44615]
[1779350395667,55.0,77817.69,0.0,0.99259,1e-05,1.44561]
[1779350401466,55.0,77815.91,0.0,0.99258,1e-05,1.44719]
[1779350400093,55.0,77815.91,0.0,0.99258,1e-05,1.44719]
[1779350412459,55.0,77815.91,0.0,0.99258,1e-05,1.44719]
[1779350412460,55.0,77824.83,0.0,0.99263,1e-05,1.43927]
[1779350417858,55.0,77824.94,0.0,0.99263,1e-05,1.43917]
[1779350422894,55.0,77826.21,0.0,0.99263,1e-05,1.43805]
[1779350427933,55.0,77822.61,0.0,0.99262,1e-05,1.44124]
[1779350429947,55.0,77826.86,0.0,0.99264,1e-05,1.43747]
[1779350434982,55.0,77832.37,0.0,0.99267,1e-05,1.43147]
[1779350440018,55.0,77833.96,0.0,0.99268,1e-05,1.43007]
[1779350445055,55.0,77834.62,0.0,0.99268,1e-05,1.42949]
[1779350446062,55.0,77838.91,0.0,0.99271,1e-05,1.42571]
[1779350448076,55.0,77839.67,0.0,0.99271,1e-05,1.42504]
[1779350453110,55.0,77839.97,0.0,0.99271,1e-05,1.42478]
[1779350458146,55.0,77839.69,0.0,0.99271,1e-05,1.42503]
[1779350463181,55.0,77840.31,0.0,0.99271,1e-05,1.42448]
[1779350468216,55.0,77847.04,0.0,0.99275,1e-05,1.41858]
[1779350473252,55.0,77849.63,0.0,0.99276,1e-05,1.41632]
[1779350478287,55.0,77849.7,0.0,0.99276,1e-05,1.41626]
[1779350483322,55.0,77849.18,0.0,0.99276,1e-05,1.41671]
[1779350487350,55.0,77844.12,0.0,0.99273,1e-05,1.42114]
[1779350492385,55.0,77849.23,0.0,0.99277,1e-05,1.41554]
[1779350498427,55.0,77849.65,0.0,0.99277,1e-05,1.41517]
[1779350500441,55.0,77840.46,0.0,0.99272,1e-05,1.42322]
[1779350501448,55.0,77835.99,0.0,0.9927,1e-05,1.42715]
[1779350507501,55.0,77837.07,0.0,0.9927,1e-05,1.4262]
[1779350511529,55.0,77831.4,0.0,0.99267,1e-05,1.43119]
[1779350514550,55.0,77827.1,0.0,0.99265,1e-05,1.43499]
[1779350517571,55.0,77821.96,0.0,0.99262,1e-05,1.43954]
[1779350522606,55.0,77823.37,0.0,0.99263,1e-05,1.43829]
[1779350527641,55.0,77823.87,0.0,0.99263,1e-05,1.43785]
[1779350532676,55.0,77823.73,0.0,0.99263,1e-05,1.43797]
[1779350535697,55.0,77829.73,0.0,0.99266,1e-05,1.43267]
[1779350539725,55.0,77836.55,0.0,0.9927,1e-05,1.42666]
[1779350541739,55.0,77842.11,0.0,0.99273,1e-05,1.42177]
[1779350547781,55.0,77844.48,0.0,0.99274,1e-05,1.4197]
[1779350552816,55.0,77844.99,0.0,0.99275,1e-05,1.41812]
[1779350557851,55.0,77845.39,0.0,0.99275,1e-05,1.41777]
[1779350562886,55.0,77847.7,0.0,0.99276,1e-05,1.41575]
[1779350564910,55.0,77851.95,0.0,0.99279,1e-05,1.41204]
[1779350565917,55.0,77855.6,0.0,0.9928,1e-05,1.40886]
[1779350566924,55.0,77860.19,0.0,0.99283,1e-05,1.40487]
[1779350571960,55.0,77858.37,0.0,0.99282,1e-05,1.40646]
[1779350573974,55.0,77862.1,0.0,0.99284,1e-05,1.40322]
[1779350575988,55.0,77865.88,0.0,0.99286,1e-05,1.39994]
[1779350581031,55.0,77865.25,0.0,0.99285,1e-05,1.40049]
[1779350586066,55.0,77865.38,0.0,0.99285,1e-05,1.40037]
[1779350587072,55.0,77860.98,0.0,0.99283,1e-05,1.40419]
[1779350590094,55.0,77876.35,0.0,0.99291,1e-05,1.3909]
[1779350591101,55.0,77880.18,0.0,0.99293,1e-05,1.38761]
[1779350598150,55.0,77882.83,0.0,0.99294,1e-05,1.38533]
[1779350601171,55.0,77886.33,0.0,0.99296,1e-05,1.38233]
[1779350603184,55.0,77891.11,0.0,0.99298,1e-05,1.37824]
[1779350608220,55.0,77893.34,0.0,0.993,1e-05,1.37634]
[1779350613255,55.0,77897.03,0.0,0.99302,1e-05,1.37209]
[1779350615269,55.0,77901.43,0.0,0.99304,0.0,1.36835]
[1779350620304,55.0,77902.81,0.0,0.99305,0.0,1.36718]
[1779350624332,55.0,77897.38,0.0,0.99302,1e-05,1.3718]
[1779350625339,55.0,77890.11,0.0,0.99299,1e-05,1.37799]
[1779350627353,55.0,77902.44,0.0,0.99305,0.0,1.3675]
[1779350628359,55.0,77906.73,0.0,0.99307,0.0,1.36386]
[1779350633395,55.0,77907.22,0.0,0.99307,0.0,1.36344]
[1779350638430,55.0,77906.8,0.0,0.99307,0.0,1.3638]
[1779350643465,55.0,77905.8,0.0,0.99306,0.0,1.36465]
[1779350645478,55.0,77911.63,0.0,0.99309,0.0,1.35971]
[1779350649507,55.0,77917.33,0.0,0.99312,0.0,1.35491]
[1779350654543,55.0,77917.59,0.0,0.99312,0.0,1.35469]
[1779350659578,55.0,77921.8,0.0,0.99314,0.0,1.35115]
[1779350664613,55.0,77919.25,0.0,0.99313,0.0,1.35329]
[1779350669648,55.0,77916.73,0.0,0.99312,0.0,1.35541]
[1779350674683,55.0,77919.72,0.0,0.99314,0.0,1.35181]
[1779350676697,55.0,77927.57,0.0,0.99318,0.0,1.34522]
[1779350677704,55.0,77931.01,0.0,0.99319,0.0,1.34235]
[1779350678711,55.0,77936.56,0.0,0.99322,0.0,1.33771]
[1779350682739,55.0,77940.01,0.0,0.99324,0.0,1.33484]
[1779350687776,55.0,77936.39,0.0,0.99322,0.0,1.33786]
[1779350694826,55.0,77936.79,0.0,0.99322,0.0,1.33752]
[1779350698854,55.0,77940.15,0.0,0.99324,0.0,1.33473]
[1779350700868,55.0,77945.21,0.0,0.99326,0.0,1.33052]
[1779350701875,55.0,77951.96,0.0,0.9933,0.0,1.32494]
[1779350702885,55.0,77955.47,0.0,0.99331,0.0,1.32204]
[1779350704899,55.0,77953.97,0.0,0.99331,0.0,1.32328]
[1779350709935,55.0,77952.03,0.0,0.9933,0.0,1.32488]
[1779350716984,55.0,77948.55,0.0,0.99328,0.0,1.32776]
[1779350720020,55.0,77946.89,0.0,0.99327,0.0,1.32913]
[1779350724035,55.0,77942.99,0.0,0.99325,0.0,1.33237]
[1779350727056,55.0,77937.55,0.0,0.99323,0.0,1.33689]
[1779350732091,55.0,77936.7,0.0,0.99323,0.0,1.33652]
[1779350734126,55.0,77933.34,0.0,0.99321,0.0,1.33932]
[1779350735134,55.0,77930.03,0.0,0.99319,0.0,1.34208]
[1779350740169,55.0,77932.86,0.0,0.99321,0.0,1.33972]
[1779350742183,55.0,77940.18,0.0,0.99324,0.0,1.33362]
[1779350745205,55.0,77943.5,0.0,0.99326,0.0,1.33087]
[1779350749233,55.0,77946.89,0.0,0.99328,0.0,1.32806]
[1779350754269,55.0,77947.5,0.0,0.99328,0.0,1.32755]
[1779350759304,55.0,77946.97,0.0,0.99328,0.0,1.32799]
[1779350764340,55.0,77945.77,0.0,0.99327,0.0,1.32898]
[1779350765347,55.0,77954.75,0.0,0.99331,0.0,1.32156]
[1779350766354,55.0,77957.27,0.0,0.99333,0.0,1.31948]
[1779350770381,55.0,77967.61,0.0,0.99338,0.0,1.31099]
[1779350771389,55.0,77971.63,0.0,0.99339,0.0,1.3077]
[1779350777431,55.0,77968.63,0.0,0.99338,0.0,1.31016]
[1779350779445,55.0,77962.22,0.0,0.99335,0.0,1.31541]
[1779350781459,55.0,77958.35,0.0,0.99333,0.0,1.3186]
[1779350786494,55.0,77955.5,0.0,0.99332,0.0,1.32094]
[1779350790522,55.0,77959.42,0.0,0.99334,0.0,1.31771]
[1779350794550,55.0,77954.09,0.0,0.99332,0.0,1.32103]
[1779350796563,55.0,77950.43,0.0,0.9933,0.0,1.32405]
[1779350798578,55.0,77946.04,0.0,0.99328,0.0,1.32768]
[1779350801599,55.0,77940.34,0.0,0.99325,0.0,1.33241]
[1779350806634,55.0,77939.16,0.0,0.99324,0.0,1.33339]
[1779350807641,55.0,77945.58,0.0,0.99328,0.0,1.32807]
[1779350809656,55.0,77950.91,0.0,0.9933,0.0,1.32366]
[1779350814690,55.0,77950.27,0.0,0.9933,0.0,1.32419]
[1779350819726,55.0,77952.18,0.0,0.99331,0.0,1.32261]
[1779350823758,55.0,77955.87,0.0,0.99332,0.0,1.31957]
[1779350827783,55.0,77960.53,0.0,0.99335,0.0,1.31573]
[1779350831812,55.0,77953.18,0.0,0.99331,0.0,1.32178]
[1779350832820,55.0,77947.21,0.0,0.99328,0.0,1.32672]
[1779350836846,55.0,77951.25,0.0,0.9933,0.0,1.32338]
[1779350841883,55.0,77949.61,0.0,0.99329,0.0,1.32473]
[1779350845910,55.0,77945.9,0.0,0.99328,0.0,1.3278]
[1779350850947,55.0,77945.06,0.0,0.99327,0.0,1.3285]
[1779350855981,55.0,77950.34,0.0,0.9933,0.0,1.32306]
[1779350856988,55.0,77954.07,0.0,0.99332,0.0,1.31998]
[1779350862025,55.0,77950.25,0.0,0.9933,0.0,1.32313]
[1779350867060,55.0,77949.22,0.0,0.9933,0.0,1.32398]
[1779350871088,55.0,77944.68,0.0,0.99328,0.0,1.32774]
[1779350873102,55.0,77937.93,0.0,0.99324,0.0,1.33334]
[1779350878137,55.0,77936.43,0.0,0.99324,0.0,1.33458]
[1779350884179,55.0,77940.51,0.0,0.99326,0.0,1.33119]
[1779350885186,55.0,77944.34,0.0,0.99327,0.0,1.32802]
[1779350888207,55.0,77952.41,0.0,0.99331,0.0,1.32135]
[1779350889214,55.0,77971.63,0.0,0.99341,0.0,1.30558]
[1779350890220,55.0,77981.03,0.0,0.99345,0.0,1.29792]
[1779350891228,55.0,77987.45,0.0,0.99348,0.0,1.29272]
[1779350892235,55.0,77998.68,0.0,0.99353,0.0,1.28365]
[1779350893242,55.0,78007.34,0.0,0.99357,0.0,1.2767]
[1779350894249,55.0,78010.7,0.0,0.99359,0.0,1.27401]
[1779350899288,55.0,78005.05,0.0,0.99356,0.0,1.27854]
[1779350901302,55.0,78009.09,0.0,0.99358,0.0,1.2753]
[1779350902309,55.0,78019.7,0.0,0.99363,0.0,1.26683]
[1779350903316,55.0,78030.36,0.0,0.99368,0.0,1.25838]
[1779350904324,55.0,78033.6,0.0,0.99369,0.0,1.25582]
[1779350905601,55.0,78033.6,0.0,0.99369,0.0,1.25582]
[1779350905688,55.0,78037.16,0.0,0.99371,0.0,1.25301]
[1779350906338,55.0,78046.65,0.0,0.99375,0.0,1.24554]
[1779350907345,55.0,78050.43,0.0,0.99377,0.0,1.24258]
[1779350909650,55.0,78051.3,0.0,0.99377,0.0,1.2419]
[1779350909670,55.0,78054.02,0.0,0.99379,0.0,1.23978]
[1779350912380,55.0,78065.48,0.0,0.99384,0.0,1.22983]
[1779350913387,55.0,78067.37,0.0,0.99385,0.0,1.22837]
[1779350914394,55.0,78072.71,0.0,0.99388,0.0,1.22423]
[1779350915794,55.0,78072.71,0.0,0.99388,0.0,1.22423]
[1779350915880,55.0,78076.84,0.0,0.99389,0.0,1.22105]
[1779350921477,55.0,78090.64,0.0,0.99396,0.0,1.21044]
[1779350922118,55.0,78090.64,0.0,0.99396,0.0,1.21044]
[1779350922464,55.0,78111.09,0.0,0.99404,0.0,1.19488]
[1779350925442,55.0,78111.79,0.0,0.99405,0.0,1.19435]
[1779350925586,55.0,78111.79,0.0,0.99405,0.0,1.19435]
[1779350925715,55.0,78101.93,0.0,0.994,0.0,1.20183]
[1779350926604,55.0,78085.75,0.0,0.99393,0.0,1.21419]
[1779350928541,55.0,78090.78,0.0,0.99396,0.0,1.21034]
[1779350929475,55.0,78090.78,0.0,0.99396,0.0,1.21034]
[1779350929548,55.0,78088.0,0.0,0.99394,0.0,1.21247]
[1779350931546,55.0,78090.63,0.0,0.99396,0.0,1.21045]
[1779350931562,55.0,78085.03,0.0,0.99393,0.0,1.21474]
[1779350932569,55.0,78079.74,0.0,0.99391,0.0,1.21881]
[1779350933576,55.0,78070.9,0.0,0.99387,0.0,1.22563]
[1779350934583,55.0,78063.27,0.0,0.99383,0.0,1.23155]
[1779350935533,55.0,78063.27,0.0,0.99383,0.0,1.23155]
[1779350935627,55.0,78057.43,0.0,0.99381,0.0,1.23609]
[1779350937604,55.0,78061.7,0.0,0.99383,0.0,1.23277]
[1779350938611,55.0,78066.75,0.0,0.99385,0.0,1.22885]
[1779350939618,55.0,78071.23,0.0,0.99387,0.0,1.22538]
[1779350940625,55.0,78077.67,0.0,0.9939,0.0,1.22041]
[1779350941532,55.0,78077.67,0.0,0.9939,0.0,1.22041]
[1779350941637,55.0,78082.1,0.0,0.99392,0.0,1.217]
[1779350942639,55.0,78084.13,0.0,0.99393,0.0,1.21544]
[1779350947678,55.0,78084.66,0.0,0.99393,0.0,1.21503]
[1779350948685,55.0,78075.67,0.0,0.99389,0.0,1.22195]
[1779350949540,55.0,78075.67,0.0,0.99389,0.0,1.22195]
[1779350949692,55.0,78073.24,0.0,0.99388,0.0,1.22383]
[1779350951706,55.0,78069.2,0.0,0.99386,0.0,1.22695]
[1779350953720,55.0,78064.55,0.0,0.99384,0.0,1.23056]
[1779350955734,55.0,78072.01,0.0,0.99387,0.0,1.22478]
[1779350958756,55.0,78074.71,0.0,0.99388,0.0,1.22269]
[1779350963790,55.0,78074.48,0.0,0.99388,0.0,1.22287]
[1779350966812,55.0,78070.16,0.0,0.99386,0.0,1.22621]
[1779350968826,55.0,78066.07,0.0,0.99385,0.0,1.22938]
[1779350969833,55.0,78061.68,0.0,0.99383,0.0,1.23278]
[1779350970840,55.0,78055.26,0.0,0.9938,0.0,1.23778]
[1779350975875,55.0,78054.45,0.0,0.9938,0.0,1.23739]
[1779350976882,55.0,78050.1,0.0,0.99378,0.0,1.24079]
[1779350978896,55.0,78042.03,0.0,0.99374,0.0,1.24711]
[1779350981917,55.0,78046.85,0.0,0.99376,0.0,1.24333]
[1779350984938,55.0,78050.29,0.0,0.99378,0.0,1.24064]
[1779350988966,55.0,78046.29,0.0,0.99376,0.0,1.24377]
[1779350994001,55.0,78049.55,0.0,0.99378,0.0,1.24122]
[1779350996017,55.0,78044.95,0.0,0.99376,0.0,1.24482]
[1779350997023,55.0,78040.76,0.0,0.99374,0.0,1.24811]
[1779350997530,55.0,78040.76,0.0,0.99374,0.0,1.24811]
[1779351003095,55.0,78030.78,0.0,0.99369,0.0,1.25597]
[1779351003527,55.0,78030.78,0.0,0.99369,0.0,1.25597]
[1779351004091,55.0,78017.52,0.0,0.99363,0.0,1.26649]
[1779351005098,55.0,78011.09,0.0,0.9936,0.0,1.27161]
[1779351005564,55.0,78011.09,0.0,0.9936,0.0,1.27161]
[1779351005775,55.0,78011.09,0.0,0.9936,0.0,1.27161]
[1779351008132,55.0,78006.62,0.0,0.99358,0.0,1.27519]
[1779351009127,55.0,77996.09,0.0,0.99353,0.0,1.28364]
[1779351009541,55.0,77996.09,0.0,0.99353,0.0,1.28364]
[1779351010134,55.0,77992.2,0.0,0.99351,0.0,1.28677]
[1779351011538,55.0,77991.97,0.0,0.99351,0.0,1.28696]
[1779351012148,55.0,77989.32,0.0,0.9935,0.0,1.2891]
[1779351016176,55.0,77993.24,0.0,0.99352,0.0,1.28593]
[1779351021213,55.0,78002.4,0.0,0.99356,0.0,1.27857]
[1779351021527,55.0,78002.4,0.0,0.99356,0.0,1.27857]
[1779351022220,55.0,78005.06,0.0,0.99357,0.0,1.27643]
[1779351023530,55.0,78005.55,0.0,0.99358,0.0,1.27604]
[1779351024234,55.0,77999.9,0.0,0.99355,0.0,1.28057]
[1779351029269,55.0,78007.43,0.0,0.99358,0.0,1.27454]
[1779351032290,55.0,78012.43,0.0,0.99361,0.0,1.2695]
[1779351035311,55.0,78007.68,0.0,0.99359,0.0,1.27329]
[1779351037325,55.0,78004.27,0.0,0.99357,0.0,1.27602]
[1779351040346,55.0,77998.58,0.0,0.99355,0.0,1.28059]
[1779351045383,55.0,77999.18,0.0,0.99355,0.0,1.2801]
[1779351047397,55.0,78006.03,0.0,0.99358,0.0,1.27461]
[1779351052432,55.0,78004.2,0.0,0.99357,0.0,1.27608]
[1779351054446,55.0,78000.42,0.0,0.99356,0.0,1.27911]
[1779351059481,55.0,77997.62,0.0,0.99354,0.0,1.28136]
[1779351062502,55.0,78002.27,0.0,0.99357,0.0,1.27762]
[1779351064516,55.0,78000.21,0.0,0.99356,0.0,1.27928]
[1779351066530,55.0,77993.71,0.0,0.99353,0.0,1.2845]
[1779351071565,55.0,77993.94,0.0,0.99353,0.0,1.28432]
[1779351073579,55.0,77988.95,0.0,0.9935,0.0,1.28834]
[1779351075523,55.0,77991.79,0.0,0.99352,0.0,1.28605]
[1779351078614,55.0,77998.15,0.0,0.99355,0.0,1.28093]
[1779351083523,55.0,78000.55,0.0,0.99356,0.0,1.279]
[1779351088685,55.0,78006.12,0.0,0.99358,0.0,1.27454]
[1779351089692,55.0,78020.14,0.0,0.99365,0.0,1.26337]
[1779351091706,55.0,78020.74,0.0,0.99366,0.0,1.26185]
[1779351094727,55.0,78017.25,0.0,0.99364,0.0,1.26462]
[1779351096741,55.0,78022.56,0.0,0.99366,0.0,1.26041]
[1779351101777,55.0,78024.05,0.0,0.99367,0.0,1.25923]
[1779351103792,55.0,78015.04,0.0,0.99363,0.0,1.26638]
[1779351105805,55.0,78007.15,0.0,0.99359,0.0,1.27267]
[1779351107820,55.0,78016.23,0.0,0.99363,0.0,1.26543]
[1779351108827,55.0,78022.21,0.0,0.99366,0.0,1.26069]
[1779351110841,55.0,78026.75,0.0,0.99368,0.0,1.25709]
[1779351112855,55.0,78021.08,0.0,0.99366,0.0,1.26158]
[1779351113862,55.0,78017.52,0.0,0.99364,0.0,1.26441]
[1779351115876,55.0,78011.98,0.0,0.99362,0.0,1.26882]
[1779351120911,55.0,78015.65,0.0,0.99363,0.0,1.26589]
[1779351125946,55.0,78012.43,0.0,0.99362,0.0,1.26846]
[1779351130981,55.0,78009.14,0.0,0.9936,0.0,1.27108]
[1779351135525,55.0,78007.5,0.0,0.99359,0.0,1.27239]
[1779351141051,55.0,78004.87,0.0,0.99358,0.0,1.2745]
[1779351143065,55.0,78008.89,0.0,0.9936,0.0,1.27128]
[1779351145525,55.0,78006.76,0.0,0.99359,0.0,1.27298]
[1779351147093,55.0,78010.93,0.0,0.99361,0.0,1.26965]
[1779351148099,55.0,78016.08,0.0,0.99363,0.0,1.26555]
[1779351151121,55.0,78022.13,0.0,0.99367,0.0,1.25971]
[1779351156156,55.0,78020.29,0.0,0.99366,0.0,1.26117]
[1779351161191,55.0,78023.31,0.0,0.99367,0.0,1.25878]
[1779351162198,55.0,78029.98,0.0,0.9937,0.0,1.25351]
[1779351163523,55.0,78030.98,0.0,0.99371,0.0,1.25272]
[1779351164212,55.0,78032.53,0.0,0.99371,0.0,1.25149]
[1779351169247,55.0,78032.68,0.0,0.99372,0.0,1.25138]
[1779351174283,55.0,78037.25,0.0,0.99374,0.0,1.24778]
[1779351180326,55.0,78033.97,0.0,0.99372,0.0,1.25036]
[1779351181333,55.0,78029.84,0.0,0.9937,0.0,1.25362]
[1779351183525,55.0,78030.46,0.0,0.99371,0.0,1.25313]
[1779351184354,55.0,78029.76,0.0,0.9937,0.0,1.25368]
[1779351186368,55.0,78024.14,0.0,0.99368,0.0,1.25812]
[1779351191403,55.0,78021.12,0.0,0.99366,0.0,1.26051]
[1779351192410,55.0,78016.56,0.0,0.99364,0.0,1.26413]
[1779351194424,55.0,78012.91,0.0,0.99362,0.0,1.26703]
[1779351198452,55.0,78018.04,0.0,0.99365,0.0,1.26296]
[1779351200466,55.0,78021.71,0.0,0.99367,0.0,1.26004]
[1779351205501,55.0,78019.98,0.0,0.99366,0.0,1.26142]
[1779351210536,55.0,78021.7,0.0,0.99367,0.0,1.26005]
[1779351214564,55.0,78017.48,0.0,0.99365,0.0,1.26236]
[1779351216577,55.0,78020.82,0.0,0.99367,0.0,1.25971]
[1779351218593,55.0,78024.44,0.0,0.99368,0.0,1.25685]
[1779351219600,55.0,78030.76,0.0,0.99371,0.0,1.25186]
[1779351223628,55.0,78027.14,0.0,0.9937,0.0,1.25471]
[1779351226650,55.0,78021.48,0.0,0.99367,0.0,1.25919]
[1779351231686,55.0,78015.73,0.0,0.99364,0.0,1.26375]
[1779351232693,55.0,78020.72,0.0,0.99367,0.0,1.25979]
[1779351233701,55.0,78025.35,0.0,0.99369,0.0,1.25613]
[1779351235716,55.0,78021.37,0.0,0.99367,0.0,1.25928]
[1779351240751,55.0,78015.09,0.0,0.99364,0.0,1.26426]
[1779351245786,55.0,78013.7,0.0,0.99363,0.0,1.26536]
[1779351247800,55.0,78009.54,0.0,0.99361,0.0,1.26868]
[1779351248807,55.0,78005.17,0.0,0.99359,0.0,1.27217]
[1779351252837,55.0,78004.64,0.0,0.99359,0.0,1.27259]
[1779351256865,55.0,78013.25,0.0,0.99363,0.0,1.26572]
[1779351259886,55.0,78018.28,0.0,0.99365,0.0,1.26173]
[1779351261459,55.0,78022.7,0.0,0.99367,0.0,1.25822]
[1779351261905,55.0,78035.32,0.0,0.99373,0.0,1.24827]
[1779351262910,55.0,78043.72,0.0,0.99377,0.0,1.24168]
[1779351263917,55.0,78050.9,0.0,0.9938,0.0,1.23607]
[1779351265824,55.0,78053.22,0.0,0.99381,0.0,1.23426]
[1779351265931,55.0,78059.01,0.0,0.99384,0.0,1.22976]
[1779351270966,55.0,78058.37,0.0,0.99384,0.0,1.23026]
[1779351271973,55.0,78055.46,0.0,0.99383,0.0,1.2315]
[1779351272980,55.0,78048.04,0.0,0.9938,0.0,1.23728]
[1779351274994,55.0,78054.24,0.0,0.99382,0.0,1.23245]
[1779351277008,55.0,78058.42,0.0,0.99384,0.0,1.2292]
[1779351278015,55.0,78061.02,0.0,0.99385,0.0,1.22718]
[1779351282044,55.0,78063.47,0.0,0.99386,0.0,1.22528]
[1779351286072,55.0,78058.67,0.0,0.99384,0.0,1.229]
[1779351288086,55.0,78056.64,0.0,0.99383,0.0,1.23058]
[1779351290100,55.0,78052.85,0.0,0.99382,0.0,1.23353]
[1779351295135,55.0,78057.15,0.0,0.99384,0.0,1.23018]
[1779351296142,55.0,78062.02,0.0,0.99386,0.0,1.22641]
[1779351297149,55.0,78063.93,0.0,0.99387,0.0,1.22493]
[1779351301237,55.0,78067.85,0.0,0.99388,0.0,1.2219]
[1779351302210,55.0,78078.03,0.0,0.99393,0.0,1.21406]
[1779351303219,55.0,78082.65,0.0,0.99395,0.0,1.21052]
[1779351304063,55.0,78082.65,0.0,0.99395,0.0,1.21052]
[1779351304164,55.0,78082.65,0.0,0.99395,0.0,1.21052]
[1779351304277,55.0,78082.65,0.0,0.99395,0.0,1.21052]
[1779351304370,55.0,78087.08,0.0,0.99397,0.0,1.20713]
[1779351305246,55.0,78095.05,0.0,0.994,0.0,1.20105]
[1779351306253,55.0,78101.26,0.0,0.99403,0.0,1.19633]
[1779351308267,55.0,78102.89,0.0,0.99404,0.0,1.1951]
[1779351311288,55.0,78105.13,0.0,0.99405,0.0,1.1934]
[1779351315316,55.0,78102.47,0.0,0.99404,0.0,1.19542]
[1779351317330,55.0,78098.94,0.0,0.99402,0.0,1.19809]
[1779351318337,55.0,78092.6,0.0,0.99399,0.0,1.20292]
[1779351319344,55.0,78089.94,0.0,0.99398,0.0,1.20494]
[1779351321358,55.0,78092.97,0.0,0.99399,0.0,1.20263]
[1779351323372,55.0,78094.89,0.0,0.994,0.0,1.20117]
[1779351325386,55.0,78091.0,0.0,0.99399,0.0,1.20414]
[1779351326393,55.0,78087.77,0.0,0.99397,0.0,1.2066]
[1779351328407,55.0,78085.01,0.0,0.99396,0.0,1.20871]
[1779351329073,55.0,78085.01,0.0,0.99396,0.0,1.20871]
[1779351329413,55.0,78079.35,0.0,0.99393,0.0,1.21305]
[1779351330421,55.0,78073.26,0.0,0.99391,0.0,1.21773]
[1779351332027,55.0,78072.49,0.0,0.99391,0.0,1.21731]
[1779351332435,55.0,78073.27,0.0,0.99391,0.0,1.21671]
[1779351333442,55.0,78070.89,0.0,0.9939,0.0,1.21854]
[1779351334449,55.0,78066.63,0.0,0.99388,0.0,1.22183]
[1779351335456,55.0,78061.99,0.0,0.99386,0.0,1.22541]
[1779351338477,55.0,78063.91,0.0,0.99387,0.0,1.22393]
[1779351340491,55.0,78065.5,0.0,0.99388,0.0,1.2227]
[1779351344521,55.0,78062.9,0.0,0.99387,0.0,1.22471]
[1779351345529,55.0,78059.85,0.0,0.99385,0.0,1.22707]
[1779351346536,55.0,78057.06,0.0,0.99384,0.0,1.22923]
[1779351347543,55.0,78054.48,0.0,0.99383,0.0,1.23124]
[1779351350564,55.0,78056.15,0.0,0.99384,0.0,1.22994]
[1779351351571,55.0,78054.51,0.0,0.99383,0.0,1.23121]
[1779351353585,55.0,78049.46,0.0,0.99381,0.0,1.23515]
[1779351358620,55.0,78049.02,0.0,0.9938,0.0,1.23549]
[1779351360634,55.0,78054.69,0.0,0.99383,0.0,1.23107]
[1779351361641,55.0,78058.29,0.0,0.99385,0.0,1.22828]
[1779351362673,55.0,78062.05,0.0,0.99386,0.0,1.22537]
[1779351363677,55.0,78064.4,0.0,0.99387,0.0,1.22355]
[1779351366699,55.0,78065.98,0.0,0.99388,0.0,1.22233]
[1779351368713,55.0,78064.32,0.0,0.99387,0.0,1.22361]
[1779351372742,55.0,78067.86,0.0,0.99389,0.0,1.22088]
[1779351373622,55.0,78067.86,0.0,0.99389,0.0,1.22088]
[1779351374253,55.0,78067.86,0.0,0.99389,0.0,1.22088]
[1779351374354,55.0,78084.93,0.0,0.99396,0.0,1.20776]
[1779351377628,55.0,78088.61,0.0,0.99398,0.0,1.20495]
[1779351377777,55.0,78087.95,0.0,0.99398,0.0,1.20546]
[1779351383582,55.0,78085.33,0.0,0.99397,0.0,1.20746]
[1779351382812,55.0,78080.84,0.0,0.99395,0.0,1.21089]
[1779351383819,55.0,78065.65,0.0,0.99388,0.0,1.22258]
[1779351384826,55.0,78068.48,0.0,0.99389,0.0,1.2204]
[1779351385833,55.0,78065.89,0.0,0.99388,0.0,1.2224]
[1779351387848,55.0,78063.1,0.0,0.99387,0.0,1.22455]
[1779351391875,55.0,78059.12,0.0,0.99385,0.0,1.22662]
[1779351392882,55.0,78055.18,0.0,0.99384,0.0,1.22967]
[1779351393889,55.0,78051.68,0.0,0.99382,0.0,1.23239]
[1779351394896,55.0,78057.57,0.0,0.99385,0.0,1.22782]
[1779351395903,55.0,78061.47,0.0,0.99387,0.0,1.2248]
[1779351400938,55.0,78057.91,0.0,0.99385,0.0,1.22756]
[1779351404966,55.0,78063.06,0.0,0.99387,0.0,1.22357]
[1779351405973,55.0,78066.68,0.0,0.99389,0.0,1.22077]
[1779351411010,55.0,78063.68,0.0,0.99388,0.0,1.22309]
[1779351412017,55.0,78059.0,0.0,0.99385,0.0,1.22671]
[1779351416045,55.0,78064.46,0.0,0.99388,0.0,1.22249]
[1779351420073,55.0,78059.32,0.0,0.99386,0.0,1.22646]
[1779351421080,55.0,78043.36,0.0,0.99378,0.0,1.23888]
[1779351421776,55.0,78043.36,0.0,0.99378,0.0,1.23888]
[1779351422087,55.0,78038.03,0.0,0.99376,0.0,1.24305]
[1779351427125,55.0,78030.75,0.0,0.99373,0.0,1.24877]
[1779351428129,55.0,78026.81,0.0,0.99371,0.0,1.25187]
[1779351430144,55.0,78029.84,0.0,0.99372,0.0,1.24949]
[1779351431151,55.0,78033.35,0.0,0.99374,0.0,1.24672]
[1779351432158,55.0,78039.05,0.0,0.99376,0.0,1.24225]
[1779351436186,55.0,78042.25,0.0,0.99378,0.0,1.23975]
[1779351441221,55.0,78044.16,0.0,0.99379,0.0,1.23826]
[1779351442228,55.0,78048.77,0.0,0.99381,0.0,1.23466]
[1779351443236,55.0,78051.68,0.0,0.99382,0.0,1.23239]
[1779351445772,55.0,78052.76,0.0,0.99383,0.0,1.23155]
[1779351446022,55.0,78052.76,0.0,0.99383,0.0,1.23155]
[1779351446256,55.0,78053.27,0.0,0.99383,0.0,1.23116]
[1779351447263,55.0,78055.36,0.0,0.99384,0.0,1.22953]
[1779351448270,55.0,78059.95,0.0,0.99386,0.0,1.22597]
[1779351453305,55.0,78061.17,0.0,0.99387,0.0,1.22401]
[1779351456326,55.0,78056.55,0.0,0.99385,0.0,1.22759]
[1779351457333,55.0,78054.54,0.0,0.99384,0.0,1.22915]
[1779351458340,55.0,78051.33,0.0,0.99382,0.0,1.23164]
[1779351462368,55.0,78053.89,0.0,0.99384,0.0,1.22966]
[1779351465390,55.0,78050.79,0.0,0.99382,0.0,1.23206]
[1779351468411,55.0,78048.66,0.0,0.99381,0.0,1.23372]
[1779351472439,55.0,78044.84,0.0,0.9938,0.0,1.2367]
[1779351474452,55.0,78042.0,0.0,0.99378,0.0,1.23892]
[1779351476467,55.0,78039.29,0.0,0.99377,0.0,1.24104]
[1779351477474,55.0,78036.82,0.0,0.99376,0.0,1.24297]
[1779351478481,55.0,78034.08,0.0,0.99375,0.0,1.24512]
[1779351482509,55.0,78036.9,0.0,0.99376,0.0,1.24291]
[1779351483516,55.0,78038.78,0.0,0.99377,0.0,1.24144]
[1779351485532,55.0,78034.39,0.0,0.99375,0.0,1.24488]
[1779351486537,55.0,78036.72,0.0,0.99376,0.0,1.24305]
[1779351491578,55.0,78038.37,0.0,0.99377,0.0,1.24176]
[1779351493591,55.0,78033.91,0.0,0.99375,0.0,1.24526]
[1779351494598,55.0,78028.87,0.0,0.99372,0.0,1.24922]
[1779351495605,55.0,78023.81,0.0,0.9937,0.0,1.25321]
[1779351496612,55.0,78021.56,0.0,0.99369,0.0,1.25498]
[1779351497079,55.0,78021.56,0.0,0.99369,0.0,1.25498]
[1779351497619,55.0,78017.02,0.0,0.99367,0.0,1.25857]
[1779351498626,55.0,78009.2,0.0,0.99363,0.0,1.26478]
[1779351502655,55.0,78009.85,0.0,0.99364,0.0,1.26426]
[1779351504669,55.0,78007.21,0.0,0.99362,0.0,1.26637]
[1779351509704,55.0,78004.03,0.0,0.99361,0.0,1.2689]
[1779351511718,55.0,78001.17,0.0,0.9936,0.0,1.27014]
[1779351512725,55.0,77991.68,0.0,0.99356,0.0,1.27773]
[1779351513732,55.0,77986.22,0.0,0.99353,0.0,1.28212]
[1779351514739,55.0,77978.51,0.0,0.9935,0.0,1.28834]
[1779351515775,55.0,77977.25,0.0,0.99349,0.0,1.28936]
[1779351518767,55.0,77975.1,0.0,0.99348,0.0,1.2911]
[1779351519774,55.0,77972.93,0.0,0.99347,0.0,1.29286]
[1779351524809,55.0,77973.51,0.0,0.99347,0.0,1.29239]
[1779351528838,55.0,77970.74,0.0,0.99346,0.0,1.29463]
[1779351530851,55.0,77974.51,0.0,0.99348,0.0,1.29158]
[1779351532865,55.0,77971.84,0.0,0.99346,0.0,1.29374]
[1779351535886,55.0,77963.96,0.0,0.99343,0.0,1.30015]
[1779351536893,55.0,77961.81,0.0,0.99342,0.0,1.3019]
[1779351537899,55.0,77959.09,0.0,0.9934,0.0,1.30412]
[1779351541929,55.0,77961.55,0.0,0.99341,0.0,1.30211]
[1779351542939,55.0,77965.74,0.0,0.99343,0.0,1.2987]
[1779351545772,55.0,77966.16,0.0,0.99344,0.0,1.29835]
[1779351546020,55.0,77966.48,0.0,0.99344,0.0,1.29809]
[1779351546121,55.0,77966.19,0.0,0.99344,0.0,1.29833]
[1779351550995,55.0,77970.3,0.0,0.99346,0.0,1.29499]
[1779351556030,55.0,77971.23,0.0,0.99346,0.0,1.29424]
[1779351561065,55.0,77971.11,0.0,0.99346,0.0,1.29433]
[1779351564086,55.0,77966.81,0.0,0.99344,0.0,1.29783]
[1779351566008,55.0,77965.04,0.0,0.99343,0.0,1.29927]
[1779351566021,55.0,77965.04,0.0,0.99343,0.0,1.29927]
[1779351566100,55.0,77970.37,0.0,0.99346,0.0,1.29493]
[1779351569571,55.0,77969.77,0.0,0.99345,0.0,1.29542]
[1779351569771,55.0,77969.77,0.0,0.99345,0.0,1.29542]
[1779351569791,55.0,77967.57,0.0,0.99344,0.0,1.29721]
[1779351574156,55.0,77969.69,0.0,0.99346,0.0,1.29443]
[1779351578184,55.0,77963.92,0.0,0.99343,0.0,1.29912]
[1779351578936,55.0,77963.92,0.0,0.99343,0.0,1.29912]
[1779351579020,55.0,77963.92,0.0,0.99343,0.0,1.29912]
[1779351579718,55.0,77963.92,0.0,0.99343,0.0,1.29912]
[1779351579772,55.0,77963.92,0.0,0.99343,0.0,1.29912]
[1779351579761,55.0,77963.58,0.0,0.99343,0.0,1.29939]
[1779351585233,55.0,77962.61,0.0,0.99342,0.0,1.30018]
[1779351587247,55.0,77965.04,0.0,0.99344,0.0,1.2982]
[1779351588114,55.0,77965.04,0.0,0.99344,0.0,1.2982]
[1779351588270,55.0,77965.04,0.0,0.99344,0.0,1.2982]
[1779351588335,55.0,77973.04,0.0,0.99347,0.0,1.29171]
[1779351589261,55.0,77982.75,0.0,0.99352,0.0,1.28387]
[1779351590267,55.0,77987.36,0.0,0.99354,0.0,1.28015]
[1779351591275,55.0,77980.59,0.0,0.99351,0.0,1.28561]
[1779351592282,55.0,77974.62,0.0,0.99348,0.0,1.29043]
[1779351593133,55.0,77974.62,0.0,0.99348,0.0,1.29043]
[1779351593271,55.0,77974.62,0.0,0.99348,0.0,1.29043]
[1779351596142,55.0,77972.55,0.0,0.99347,0.0,1.29211]
[1779351596687,55.0,77972.55,0.0,0.99347,0.0,1.29211]
[1779351596772,55.0,77972.55,0.0,0.99347,0.0,1.29211]
[1779351596781,55.0,77969.3,0.0,0.99346,0.0,1.29474]
[1779351597772,55.0,77969.3,0.0,0.99346,0.0,1.29474]
[1779351597774,55.0,77967.78,0.0,0.99345,0.0,1.29598]
[1779351598324,55.0,77966.21,0.0,0.99344,0.0,1.29725]
[1779351599832,55.0,77961.69,0.0,0.99342,0.0,1.30093]
[1779351600302,55.0,77961.69,0.0,0.99342,0.0,1.30093]
[1779351600338,55.0,77956.8,0.0,0.9934,0.0,1.30492]
[1779351601025,55.0,77956.8,0.0,0.9934,0.0,1.30492]
[1779351601106,55.0,77956.8,0.0,0.9934,0.0,1.30492]
[1779351601274,55.0,77956.8,0.0,0.9934,0.0,1.30492]
[1779351601345,55.0,77954.96,0.0,0.99339,0.0,1.30643]
[1779351603361,55.0,77948.65,0.0,0.99336,0.0,1.3116]
[1779351604367,55.0,77945.76,0.0,0.99334,0.0,1.31397]
[1779351605374,55.0,77939.15,0.0,0.99331,0.0,1.31941]
[1779351606381,55.0,77937.2,0.0,0.9933,0.0,1.32102]
[1779351608256,55.0,77936.33,0.0,0.9933,0.0,1.32174]
[1779351608272,55.0,77936.33,0.0,0.9933,0.0,1.32174]
[1779351611616,55.0,77934.32,0.0,0.99329,0.0,1.3234]
[1779351613779,55.0,77934.37,0.0,0.99329,0.0,1.32336]
[1779351614381,55.0,77934.32,0.0,0.99329,0.0,1.3234]
[1779351614520,55.0,77934.32,0.0,0.99329,0.0,1.3234]
[1779351614617,55.0,77935.48,0.0,0.99329,0.0,1.32244]
[1779351617459,55.0,77929.9,0.0,0.99327,0.0,1.32706]
[1779351619973,55.0,77931.02,0.0,0.99327,0.0,1.32613]
[1779351620020,55.0,77931.02,0.0,0.99327,0.0,1.32613]
[1779351620653,55.0,77931.02,0.0,0.99327,0.0,1.32613]
[1779351620770,55.0,77931.02,0.0,0.99327,0.0,1.32613]
[1779351620754,55.0,77930.0,0.0,0.99327,0.0,1.32698]
[1779351624508,55.0,77933.79,0.0,0.99329,0.0,1.32384]
[1779351624951,55.0,77933.79,0.0,0.99329,0.0,1.32384]
[1779351625026,55.0,77933.79,0.0,0.99329,0.0,1.32384]
[1779351629597,55.0,77933.9,0.0,0.99329,0.0,1.32375]
[1779351632280,55.0,77933.85,0.0,0.99329,0.0,1.32271]
[1779351632526,55.0,77933.85,0.0,0.99329,0.0,1.32271]
[1779351632564,55.0,77934.14,0.0,0.99329,0.0,1.32248]
[1779351637599,55.0,77935.86,0.0,0.9933,0.0,1.32105]
[1779351641627,55.0,77932.32,0.0,0.99328,0.0,1.32398]
[1779351646662,55.0,77930.71,0.0,0.99328,0.0,1.32531]
[1779351648676,55.0,77926.11,0.0,0.99325,0.0,1.32913]
[1779351650690,55.0,77922.38,0.0,0.99324,0.0,1.33223]
[1779351655726,55.0,77926.19,0.0,0.99326,0.0,1.32906]
[1779351659805,55.0,77925.01,0.0,0.99325,0.0,1.33004]
[1779351661776,55.0,77922.29,0.0,0.99324,0.0,1.3323]
[1779351664879,55.0,77920.06,0.0,0.99323,0.0,1.33416]
[1779351665024,55.0,77919.16,0.0,0.99322,0.0,1.33491]
[1779351665802,55.0,77919.57,0.0,0.99322,0.0,1.33456]
[1779351670837,55.0,77919.24,0.0,0.99322,0.0,1.33484]
[1779351671844,55.0,77913.42,0.0,0.99319,0.0,1.3397]
[1779351676138,55.0,77910.99,0.0,0.99318,0.0,1.34173]
[1779351676272,55.0,77910.99,0.0,0.99318,0.0,1.34173]
[1779351681920,55.0,77910.67,0.0,0.99318,0.0,1.342]
[1779351686952,55.0,77911.14,0.0,0.99318,0.0,1.3416]
[1779351689973,55.0,77905.04,0.0,0.99315,0.0,1.34671]
[1779351692994,55.0,77911.33,0.0,0.99319,0.0,1.34036]
[1779351694027,55.0,77911.33,0.0,0.99319,0.0,1.34036]
[1779351694271,55.0,77911.33,0.0,0.99319,0.0,1.34036]
[1779351694652,55.0,77911.33,0.0,0.99319,0.0,1.34036]
[1779351694773,55.0,77911.33,0.0,0.99319,0.0,1.34036]
[1779351694870,55.0,77913.52,0.0,0.9932,0.0,1.33853]
[1779351699755,55.0,77914.85,0.0,0.99321,0.0,1.33742]
[1779351699773,55.0,77914.85,0.0,0.99321,0.0,1.33742]
[1779351699854,55.0,77915.48,0.0,0.99321,0.0,1.33689]
[1779351699941,55.0,77915.48,0.0,0.99321,0.0,1.33689]
[1779351700029,55.0,77915.48,0.0,0.99321,0.0,1.33689]
[1779351702057,55.0,77922.53,0.0,0.99324,0.0,1.33102]
[1779351706086,55.0,77928.79,0.0,0.99327,0.0,1.32583]
[1779351708578,55.0,77927.92,0.0,0.99327,0.0,1.32655]
[1779351708770,55.0,77927.92,0.0,0.99327,0.0,1.32655]
[1779351708871,55.0,77927.66,0.0,0.99327,0.0,1.32676]
[1779351709545,55.0,77927.66,0.0,0.99327,0.0,1.32676]
[1779351709772,55.0,77927.66,0.0,0.99327,0.0,1.32676]
[1779351712128,55.0,77923.69,0.0,0.99325,0.0,1.33006]
[1779351714834,55.0,77923.69,0.0,0.99325,0.0,1.33006]
[1779351714836,55.0,77923.66,0.0,0.99325,0.0,1.33008]
[1779351715021,55.0,77923.66,0.0,0.99325,0.0,1.33008]
[1779351719979,55.0,77927.21,0.0,0.99327,0.0,1.32714]
[1779351720026,55.0,77927.21,0.0,0.99327,0.0,1.32714]
[1779351722198,55.0,77921.6,0.0,0.99324,0.0,1.33179]
[1779351727233,55.0,77921.38,0.0,0.99324,0.0,1.33198]
[1779351732267,55.0,77921.82,0.0,0.99324,0.0,1.33161]
[1779351733275,55.0,77926.96,0.0,0.99326,0.0,1.32734]
[1779351734128,55.0,77926.96,0.0,0.99326,0.0,1.32734]
[1779351734276,55.0,77926.96,0.0,0.99326,0.0,1.32734]
[1779351734282,55.0,77934.16,0.0,0.9933,0.0,1.32138]
[1779351735289,55.0,77938.59,0.0,0.99332,0.0,1.31773]
[1779351737384,55.0,77940.87,0.0,0.99333,0.0,1.31585]
[1779351737522,55.0,77940.87,0.0,0.99333,0.0,1.31585]
[1779351743345,55.0,77939.08,0.0,0.99332,0.0,1.31732]
[1779351748380,55.0,77940.36,0.0,0.99333,0.0,1.31627]
[1779351749841,55.0,77940.36,0.0,0.99333,0.0,1.31627]
[1779351749869,55.0,77940.0,0.0,0.99333,0.0,1.31657]
[1779351750030,55.0,77940.0,0.0,0.99333,0.0,1.31657]
[1779351750938,55.0,77940.0,0.0,0.99333,0.0,1.31657]
[1779351751019,55.0,77940.94,0.0,0.99333,0.0,1.31579]
[1779351755331,55.0,77940.39,0.0,0.99333,0.0,1.31517]
[1779351755520,55.0,77940.39,0.0,0.99333,0.0,1.31517]
[1779351755527,55.0,77940.39,0.0,0.99333,0.0,1.31517]
[1779351755783,55.0,77940.39,0.0,0.99333,0.0,1.31517]
[1779351755865,55.0,77938.86,0.0,0.99333,0.0,1.31643]
[1779351761472,55.0,77944.59,0.0,0.99335,0.0,1.31172]
[1779351762367,55.0,77944.59,0.0,0.99335,0.0,1.31172]
[1779351762521,55.0,77944.59,0.0,0.99335,0.0,1.31172]
[1779351762549,55.0,77944.59,0.0,0.99335,0.0,1.31172]
[1779351762774,55.0,77944.59,0.0,0.99335,0.0,1.31172]
[1779351762876,55.0,77945.36,0.0,0.99336,0.0,1.31109]
[1779351764493,55.0,77948.93,0.0,0.99338,0.0,1.30816]
[1779351765346,55.0,77948.93,0.0,0.99338,0.0,1.30816]
[1779351765413,55.0,77948.93,0.0,0.99338,0.0,1.30816]
[1779351765524,55.0,77948.93,0.0,0.99338,0.0,1.30816]
[1779351765622,55.0,77951.37,0.0,0.99339,0.0,1.30617]
[1779351771486,55.0,77953.87,0.0,0.9934,0.0,1.30412]
[1779351771525,55.0,77953.87,0.0,0.9934,0.0,1.30412]
[1779351771766,55.0,77953.87,0.0,0.9934,0.0,1.30412]
[1779351771812,55.0,77953.88,0.0,0.9934,0.0,1.30411]
[1779351772022,55.0,77953.88,0.0,0.9934,0.0,1.30411]
[1779351777708,55.0,77953.58,0.0,0.9934,0.0,1.30436]
[1779351777770,55.0,77953.58,0.0,0.9934,0.0,1.30436]
[1779351777809,55.0,77954.32,0.0,0.9934,0.0,1.30375]
[1779351778461,55.0,77954.32,0.0,0.9934,0.0,1.30375]
[1779351778524,55.0,77954.32,0.0,0.9934,0.0,1.30375]
[1779351781612,55.0,77949.0,0.0,0.99338,0.0,1.30811]
[1779351784304,55.0,77946.2,0.0,0.99336,0.0,1.3104]
[1779351784505,55.0,77946.2,0.0,0.99336,0.0,1.3104]
[1779351784528,55.0,77946.2,0.0,0.99336,0.0,1.3104]
[1779351784634,55.0,77946.76,0.0,0.99337,0.0,1.30994]
[1779351786648,55.0,77951.76,0.0,0.99339,0.0,1.30585]
[1779351788588,55.0,77953.86,0.0,0.9934,0.0,1.30413]
[1779351788780,55.0,77953.86,0.0,0.9934,0.0,1.30413]
[1779351792690,55.0,77958.74,0.0,0.99342,0.0,1.30015]
[1779351793220,55.0,77958.74,0.0,0.99342,0.0,1.30015]
[1779351793269,55.0,77958.74,0.0,0.99342,0.0,1.30015]
[1779351793502,55.0,77958.74,0.0,0.99342,0.0,1.30015]
[1779351793525,55.0,77958.74,0.0,0.99342,0.0,1.30015]
[1779351793697,55.0,77959.17,0.0,0.99342,0.0,1.2998]
[1779351794704,55.0,77964.11,0.0,0.99345,0.0,1.29578]
[1779351796614,55.0,77965.61,0.0,0.99345,0.0,1.29456]
[1779351796772,55.0,77965.61,0.0,0.99345,0.0,1.29456]
[1779351797725,55.0,77970.42,0.0,0.99348,0.0,1.29066]
[1779351799242,55.0,77972.74,0.0,0.99349,0.0,1.28878]
[1779351799272,55.0,77972.74,0.0,0.99349,0.0,1.28878]
[1779351799739,55.0,77973.31,0.0,0.99349,0.0,1.28832]
[1779351801753,55.0,77977.72,0.0,0.99351,0.0,1.28476]
[1779351803767,55.0,77981.45,0.0,0.99353,0.0,1.28176]
[1779351805247,55.0,77981.63,0.0,0.99353,0.0,1.28161]
[1779351805271,55.0,77981.63,0.0,0.99353,0.0,1.28161]
[1779351805628,55.0,77981.63,0.0,0.99353,0.0,1.28161]
[1779351805775,55.0,77981.63,0.0,0.99353,0.0,1.28161]
[1779351805781,55.0,77981.62,0.0,0.99353,0.0,1.28162]
[1779351807774,55.0,77981.63,0.0,0.99353,0.0,1.28161]
[1779351807795,55.0,77981.38,0.0,0.99353,0.0,1.28181]
[1779351812830,55.0,77980.19,0.0,0.99353,0.0,1.28172]
[1779351813837,55.0,77976.82,0.0,0.99351,0.0,1.28443]
[1779351815998,55.0,77974.68,0.0,0.9935,0.0,1.28616]
[1779351816020,55.0,77974.68,0.0,0.9935,0.0,1.28616]
[1779351816700,55.0,77974.72,0.0,0.9935,0.0,1.28613]
[1779351816770,55.0,77974.72,0.0,0.9935,0.0,1.28613]
[1779351816858,55.0,77974.52,0.0,0.9935,0.0,1.28629]
[1779351819879,55.0,77969.71,0.0,0.99348,0.0,1.29018]
[1779351820450,55.0,77969.71,0.0,0.99348,0.0,1.29018]
[1779351820530,55.0,77969.71,0.0,0.99348,0.0,1.29018]
[1779351825041,55.0,77969.21,0.0,0.99348,0.0,1.29058]
[1779351825270,55.0,77970.04,0.0,0.99348,0.0,1.28991]
[1779351825920,55.0,77970.03,0.0,0.99348,0.0,1.28992]
[1779351830957,55.0,77969.48,0.0,0.99348,0.0,1.29036]
[1779351835992,55.0,77967.92,0.0,0.99347,0.0,1.29163]
[1779351837441,55.0,77966.48,0.0,0.99346,0.0,1.2928]
[1779351837520,55.0,77966.48,0.0,0.99346,0.0,1.2928]
[1779351844052,55.0,77966.02,0.0,0.99346,0.0,1.29317]
[1779351845059,55.0,77959.44,0.0,0.99343,0.0,1.29852]
[1779351845683,55.0,77959.44,0.0,0.99343,0.0,1.29852]
[1779351845770,55.0,77959.44,0.0,0.99343,0.0,1.29852]
[1779351846066,55.0,77958.44,0.0,0.99343,0.0,1.29933]
[1779351846162,55.0,77958.44,0.0,0.99343,0.0,1.29933]
[1779351846270,55.0,77958.44,0.0,0.99343,0.0,1.29933]
[1779351851996,55.0,77957.73,0.0,0.99342,0.0,1.29991]
[1779351852022,55.0,77957.73,0.0,0.99342,0.0,1.29991]
[1779351853694,55.0,77957.51,0.0,0.99342,0.0,1.30009]
[1779351853770,55.0,77957.51,0.0,0.99342,0.0,1.30009]
[1779351853791,55.0,77957.51,0.0,0.99342,0.0,1.30009]
[1779351858005,55.0,77957.57,0.0,0.99342,0.0,1.30004]
[1779351858022,55.0,77957.57,0.0,0.99342,0.0,1.30004]
[1779351858150,55.0,77961.8,0.0,0.99344,0.0,1.2966]
[1779351860571,55.0,77961.83,0.0,0.99344,0.0,1.29657]
[1779351860772,55.0,77961.83,0.0,0.99344,0.0,1.29657]
[1779351860873,55.0,77964.68,0.0,0.99346,0.0,1.29426]
[1779351862062,55.0,77967.89,0.0,0.99347,0.0,1.29165]
[1779351864165,55.0,77970.2,0.0,0.99348,0.0,1.28978]
[1779351864270,55.0,77970.2,0.0,0.99348,0.0,1.28978]
[1779351864482,55.0,77970.2,0.0,0.99348,0.0,1.28978]
[1779351864521,55.0,77970.2,0.0,0.99348,0.0,1.28978]
[1779351864621,55.0,77970.94,0.0,0.99349,0.0,1.28918]
[1779351870236,55.0,77965.31,0.0,0.99346,0.0,1.29374]
[1779351871243,55.0,77955.53,0.0,0.99342,0.0,1.30064]
[1779351872247,55.0,77955.53,0.0,0.99342,0.0,1.30064]
[1779351872269,55.0,77955.53,0.0,0.99342,0.0,1.30064]
[1779351872772,55.0,77955.53,0.0,0.99342,0.0,1.30064]
[1779351873019,55.0,77955.53,0.0,0.99342,0.0,1.30064]
[1779351873120,55.0,77956.4,0.0,0.99342,0.0,1.29993]
[1779351877605,55.0,77955.7,0.0,0.99342,0.0,1.3005]
[1779351877774,55.0,77955.7,0.0,0.99342,0.0,1.3005]
[1779351877783,55.0,77950.27,0.0,0.99339,0.0,1.30493]
[1779351878440,55.0,77950.27,0.0,0.99339,0.0,1.30493]
[1779351878532,55.0,77950.27,0.0,0.99339,0.0,1.30493]
[1779351880307,55.0,77952.8,0.0,0.9934,0.0,1.30287]
[1779351883327,55.0,77949.18,0.0,0.99339,0.0,1.30582]
[1779351884629,55.0,77949.18,0.0,0.99339,0.0,1.30582]
[1779351884771,55.0,77949.18,0.0,0.99339,0.0,1.30582]
[1779351885075,55.0,77949.18,0.0,0.99339,0.0,1.30582]
[1779351884788,55.0,77947.58,0.0,0.99338,0.0,1.30713]
[1779351885271,55.0,77947.58,0.0,0.99338,0.0,1.30713]
[1779351887356,55.0,77936.74,0.0,0.99333,0.0,1.31603]
[1779351888877,55.0,77936.74,0.0,0.99333,0.0,1.31603]
[1779351889026,55.0,77936.74,0.0,0.99333,0.0,1.31603]
[1779351889126,55.0,77934.45,0.0,0.99332,0.0,1.31792]
[1779351890352,55.0,77934.85,0.0,0.99332,0.0,1.31759]
[1779351890521,55.0,77934.85,0.0,0.99332,0.0,1.31759]
[1779351890555,55.0,77932.58,0.0,0.99331,0.0,1.31946]
[1779351893956,55.0,77931.65,0.0,0.9933,0.0,1.32023]
[1779351894021,55.0,77931.65,0.0,0.9933,0.0,1.32023]
[1779351895413,55.0,77927.03,0.0,0.99328,0.0,1.32405]
[1779351897988,55.0,77927.86,0.0,0.99328,0.0,1.32336]
[1779351898020,55.0,77927.86,0.0,0.99328,0.0,1.32336]
[1779351898090,55.0,77928.0,0.0,0.99329,0.0,1.32325]
[1779351899771,55.0,77928.66,0.0,0.99329,0.0,1.3227]
[1779351901455,55.0,77923.85,0.0,0.99326,0.0,1.32669]
[1779351902799,55.0,77923.85,0.0,0.99326,0.0,1.32669]
[1779351903024,55.0,77923.85,0.0,0.99326,0.0,1.32669]
[1779351903041,55.0,77920.71,0.0,0.99325,0.0,1.32929]
[1779351903181,55.0,77920.71,0.0,0.99325,0.0,1.32929]
[1779351903271,55.0,77920.71,0.0,0.99325,0.0,1.32929]
[1779351907497,55.0,77912.1,0.0,0.99321,0.0,1.33646]
[1779351908809,55.0,77912.1,0.0,0.99321,0.0,1.33646]
[1779351909030,55.0,77912.1,0.0,0.99321,0.0,1.33646]
[1779351909131,55.0,77908.61,0.0,0.99319,0.0,1.33937]
[1779351909716,55.0,77908.61,0.0,0.99319,0.0,1.33937]
[1779351909779,55.0,77908.61,0.0,0.99319,0.0,1.33937]
[1779351909839,55.0,77904.83,0.0,0.99317,0.0,1.34254]
[1779351914546,55.0,77912.87,0.0,0.99321,0.0,1.33582]
[1779351915491,55.0,77912.87,0.0,0.99321,0.0,1.33582]
[1779351915520,55.0,77912.87,0.0,0.99321,0.0,1.33582]
[1779351915925,55.0,77912.87,0.0,0.99321,0.0,1.33582]
[1779351916024,55.0,77912.87,0.0,0.99321,0.0,1.33582]
[1779351916121,55.0,77915.45,0.0,0.99322,0.0,1.33367]
[1779351916560,55.0,77911.57,0.0,0.99321,0.0,1.3369]
[1779351918574,55.0,77914.15,0.0,0.99322,0.0,1.33475]
[1779351919430,55.0,77914.15,0.0,0.99322,0.0,1.33475]
[1779351919521,55.0,77914.15,0.0,0.99322,0.0,1.33475]
[1779351920037,55.0,77914.15,0.0,0.99322,0.0,1.33475]
[1779351920128,55.0,77913.8,0.0,0.99322,0.0,1.33504]
[1779351920270,55.0,77913.8,0.0,0.99322,0.0,1.33504]
[1779351920588,55.0,77911.79,0.0,0.99321,0.0,1.33672]
[1779351925623,55.0,77911.78,0.0,0.99321,0.0,1.33673]
[1779351927139,55.0,77911.78,0.0,0.99321,0.0,1.33673]
[1779351927271,55.0,77911.74,0.0,0.99321,0.0,1.33676]
[1779351928086,55.0,77911.74,0.0,0.99321,0.0,1.33676]
[1779351928098,55.0,77911.19,0.0,0.9932,0.0,1.33722]
[1779351928272,55.0,77911.19,0.0,0.9932,0.0,1.33722]
[1779351928644,55.0,77908.52,0.0,0.99319,0.0,1.33945]
[1779351929654,55.0,77904.18,0.0,0.99317,0.0,1.34308]
[1779351933070,55.0,77903.01,0.0,0.99317,0.0,1.34297]
[1779351933118,55.0,77900.04,0.0,0.99315,0.0,1.34546]
[1779351933271,55.0,77900.04,0.0,0.99315,0.0,1.34546]
[1779351933386,55.0,77900.04,0.0,0.99315,0.0,1.34546]
[1779351933519,55.0,77900.04,0.0,0.99315,0.0,1.34546]
[1779351933682,55.0,77897.92,0.0,0.99314,0.0,1.34724]
[1779351938761,55.0,77898.32,0.0,0.99315,0.0,1.34691]
[1779351938771,55.0,77898.32,0.0,0.99315,0.0,1.34691]
[1779351938862,55.0,77899.92,0.0,0.99315,0.0,1.34556]
[1779351941738,55.0,77897.97,0.0,0.99314,0.0,1.3472]
[1779351944759,55.0,77896.54,0.0,0.99314,0.0,1.3484]
[1779351945486,55.0,77896.54,0.0,0.99314,0.0,1.3484]
[1779351945521,55.0,77896.54,0.0,0.99314,0.0,1.3484]
[1779351945774,55.0,77896.54,0.0,0.99314,0.0,1.3484]
[1779351945839,55.0,77896.36,0.0,0.99314,0.0,1.34855]
[1779351954830,55.0,77893.77,0.0,0.99312,0.0,1.35073]
[1779351955730,55.0,77893.77,0.0,0.99312,0.0,1.35073]
[1779351955775,55.0,77893.77,0.0,0.99312,0.0,1.35073]
[1779351960962,55.0,77892.5,0.0,0.99312,0.0,1.3518]
[1779351961020,55.0,77892.5,0.0,0.99312,0.0,1.3518]
[1779351962658,55.0,77891.01,0.0,0.99311,0.0,1.35306]
[1779351962770,55.0,77891.01,0.0,0.99311,0.0,1.35306]
[1779351962888,55.0,77887.46,0.0,0.99309,0.0,1.35606]
[1779351965909,55.0,77881.95,0.0,0.99306,0.0,1.36072]
[1779351966593,55.0,77881.95,0.0,0.99306,0.0,1.36072]
[1779351966771,55.0,77881.95,0.0,0.99306,0.0,1.36072]
[1779351971507,55.0,77885.67,0.0,0.99308,0.0,1.35757]
[1779351971520,55.0,77885.67,0.0,0.99308,0.0,1.35757]
[1779351972793,55.0,77886.85,0.0,0.99309,0.0,1.35657]
[1779351973020,55.0,77886.85,0.0,0.99309,0.0,1.35657]
[1779351973121,55.0,77886.77,0.0,0.99309,0.0,1.35664]
[1779351974972,55.0,77882.45,0.0,0.99307,0.0,1.36029]
[1779351976025,55.0,77882.45,0.0,0.99307,0.0,1.36029]
[1779351976274,55.0,77880.19,0.0,0.99306,0.0,1.36221]
[1779351980119,55.0,77878.51,0.0,0.99305,1e-05,1.36363]
[1779351980700,55.0,77881.97,0.0,0.99306,0.0,1.3607]
[1779351980772,55.0,77881.97,0.0,0.99306,0.0,1.3607]
[1779351981014,55.0,77883.66,0.0,0.99307,0.0,1.35927]
[1779351982021,55.0,77879.41,0.0,0.99305,1e-05,1.36287]
[1779351983028,55.0,77867.53,0.0,0.99299,1e-05,1.37298]
[1779351984035,55.0,77867.9,0.0,0.99299,1e-05,1.37267]
[1779351988066,55.0,77876.91,0.0,0.99304,1e-05,1.36499]
[1779351990080,55.0,77880.45,0.0,0.99306,0.0,1.36199]
[1779351993102,55.0,77877.71,0.0,0.99305,1e-05,1.36321]
[1779351996123,55.0,77884.71,0.0,0.99308,0.0,1.35728]
[1779352001159,55.0,77884.51,0.0,0.99308,0.0,1.35745]
[1779352005187,55.0,77880.48,0.0,0.99306,0.0,1.36086]
[1779352009215,55.0,77885.02,0.0,0.99308,0.0,1.35702]
[1779352010225,55.0,77890.54,0.0,0.99311,0.0,1.35236]
[1779352012203,55.0,77892.29,0.0,0.99312,0.0,1.35089]
[1779352012771,55.0,77890.99,0.0,0.99311,0.0,1.35198]
[1779352016267,55.0,77894.66,0.0,0.99313,0.0,1.34889]
[1779352016953,55.0,77894.66,0.0,0.99313,0.0,1.34889]
[1779352017019,55.0,77894.66,0.0,0.99313,0.0,1.34889]
[1779352017054,55.0,77894.66,0.0,0.99313,0.0,1.34889]
[1779352022309,55.0,77897.16,0.0,0.99314,0.0,1.34679]
[1779352027770,55.0,77895.51,0.0,0.99314,0.0,1.34818]
[1779352030075,55.0,77897.68,0.0,0.99315,0.0,1.34635]
[1779352030269,55.0,77897.68,0.0,0.99315,0.0,1.34635]
[1779352030126,55.0,77899.47,0.0,0.99316,0.0,1.34485]
[1779352034393,55.0,77903.33,0.0,0.99318,0.0,1.34162]
[1779352039569,55.0,77904.58,0.0,0.99318,0.0,1.34057]
[1779352039778,55.0,77904.58,0.0,0.99318,0.0,1.34057]
[1779352040435,55.0,77899.51,0.0,0.99316,0.0,1.34482]
[1779352043919,55.0,77899.24,0.0,0.99316,0.0,1.34505]
[1779352044757,55.0,77899.26,0.0,0.99316,0.0,1.34503]
[1779352044771,55.0,77899.26,0.0,0.99316,0.0,1.34503]
[1779352044858,55.0,77898.74,0.0,0.99315,0.0,1.34546]
[1779352050508,55.0,77897.72,0.0,0.99315,0.0,1.34632]
[1779352055543,55.0,77898.63,0.0,0.99316,0.0,1.34447]
[1779352060577,55.0,77899.28,0.0,0.99316,0.0,1.34392]
[1779352065612,55.0,77898.89,0.0,0.99316,0.0,1.34425]
[1779352072662,55.0,77899.33,0.0,0.99316,0.0,1.34388]
[1779352073678,55.0,77908.02,0.0,0.9932,0.0,1.33661]
[1779352074682,55.0,77925.55,0.0,0.99329,0.0,1.32205]
[1779352075690,55.0,77931.03,0.0,0.99332,0.0,1.31752]
[1779352076614,55.0,77931.03,0.0,0.99332,0.0,1.31752]
[1779352076697,55.0,77938.44,0.0,0.99335,0.0,1.31142]
[1779352079718,55.0,77934.83,0.0,0.99333,0.0,1.31439]
[1779352080665,55.0,77934.83,0.0,0.99333,0.0,1.31439]
[1779352085760,55.0,77935.52,0.0,0.99334,0.0,1.31382]
[1779352088781,55.0,77941.94,0.0,0.99337,0.0,1.30855]
[1779352090954,55.0,77941.17,0.0,0.99336,0.0,1.30918]
[1779352091020,55.0,77941.17,0.0,0.99336,0.0,1.30918]
[1779352091056,55.0,77941.08,0.0,0.99336,0.0,1.30926]
[1779352093816,55.0,77945.67,0.0,0.99339,0.0,1.3055]
[1779352094512,55.0,77945.67,0.0,0.99339,0.0,1.3055]
[1779352099858,55.0,77950.33,0.0,0.99341,0.0,1.30169]
[1779352101681,55.0,77951.47,0.0,0.99341,0.0,1.30076]
[1779352101778,55.0,77951.47,0.0,0.99341,0.0,1.30076]
[1779352101872,55.0,77952.47,0.0,0.99342,0.0,1.29994]
[1779352106907,55.0,77952.78,0.0,0.99342,0.0,1.29969]
[1779352110935,55.0,77957.76,0.0,0.99344,0.0,1.29564]
[1779352115970,55.0,77961.92,0.0,0.99347,0.0,1.2912]
[1779352121005,55.0,77961.31,0.0,0.99347,0.0,1.29169]
[1779352126040,55.0,77960.17,0.0,0.99346,0.0,1.29262]
[1779352132082,55.0,77960.88,0.0,0.99346,0.0,1.29204]
[1779352137117,55.0,77960.47,0.0,0.99346,0.0,1.29238]
[1779352142152,55.0,77960.88,0.0,0.99346,0.0,1.29204]
[1779352147187,55.0,77962.38,0.0,0.99347,0.0,1.29083]
[1779352152222,55.0,77963.01,0.0,0.99347,0.0,1.29032]
[1779352154236,55.0,77956.9,0.0,0.99344,0.0,1.29527]
[1779352155243,55.0,77951.64,0.0,0.99342,0.0,1.29956]
[1779352159292,55.0,77959.39,0.0,0.99346,0.0,1.29325]
[1779352160297,55.0,77976.92,0.0,0.99354,0.0,1.27909]
[1779352161305,55.0,77985.8,0.0,0.99358,0.0,1.27197]
[1779352162310,55.0,77987.19,0.0,0.99359,0.0,1.27085]
[1779352162622,55.0,77987.19,0.0,0.99359,0.0,1.27085]
[1779352163310,55.0,77987.19,0.0,0.99359,0.0,1.27085]
[1779352167345,55.0,77979.06,0.0,0.99355,0.0,1.27737]
[1779352168352,55.0,77975.37,0.0,0.99353,0.0,1.28034]
[1779352169359,55.0,77970.67,0.0,0.99351,0.0,1.28412]
[1779352170749,55.0,77970.98,0.0,0.99351,0.0,1.28387]
[1779352170774,55.0,77970.98,0.0,0.99351,0.0,1.28387]
[1779352171373,55.0,77970.87,0.0,0.99352,0.0,1.28291]
[1779352176411,55.0,77969.88,0.0,0.99351,0.0,1.28371]
[1779352179275,55.0,77970.67,0.0,0.99351,0.0,1.28307]
[1779352179431,55.0,77977.05,0.0,0.99354,0.0,1.27793]
[1779352180439,55.0,77983.58,0.0,0.99358,0.0,1.27269]
[1779352182128,55.0,77983.58,0.0,0.99358,0.0,1.27269]
[1779352182273,55.0,77983.58,0.0,0.99358,0.0,1.27269]
[1779352182371,55.0,77986.88,0.0,0.99359,0.0,1.27005]
[1779352185476,55.0,77983.49,0.0,0.99358,0.0,1.27277]
[1779352190511,55.0,77982.11,0.0,0.99357,0.0,1.27387]
[1779352195669,55.0,77981.47,0.0,0.99357,0.0,1.27439]
[1779352195769,55.0,77977.62,0.0,0.99355,0.0,1.27747]
[1779352201840,55.0,77978.3,0.0,0.99355,0.0,1.27693]
[1779352202021,55.0,77978.3,0.0,0.99355,0.0,1.27693]
[1779352202040,55.0,77977.77,0.0,0.99355,0.0,1.27735]
[1779352205616,55.0,77970.55,0.0,0.99351,0.0,1.28317]
[1779352207630,55.0,77966.32,0.0,0.99349,0.0,1.28658]
[1779352209644,55.0,77974.76,0.0,0.99353,0.0,1.27977]
[1779352210651,55.0,77978.56,0.0,0.99355,0.0,1.27672]
[1779352212665,55.0,77974.61,0.0,0.99353,0.0,1.2799]
[1779352215686,55.0,77967.0,0.0,0.9935,0.0,1.28603]
[1779352216870,55.0,77961.12,0.0,0.99347,0.0,1.29079]
[1779352219590,55.0,77959.6,0.0,0.99346,0.0,1.29202]
[1779352219777,55.0,77959.6,0.0,0.99346,0.0,1.29202]
[1779352219871,55.0,77959.76,0.0,0.99346,0.0,1.29189]
[1779352226764,55.0,77957.8,0.0,0.99345,0.0,1.29348]
[1779352231799,55.0,77957.29,0.0,0.99346,0.0,1.29284]
[1779352234920,55.0,77956.78,0.0,0.99345,0.0,1.29325]
[1779352235008,55.0,77950.38,0.0,0.99342,0.0,1.29846]
[1779352236187,55.0,77946.84,0.0,0.99341,0.0,1.30134]
[1779352237273,55.0,77946.84,0.0,0.99341,0.0,1.30134]
[1779352241424,55.0,77945.18,0.0,0.9934,0.0,1.3027]
[1779352241480,55.0,77946.6,0.0,0.99341,0.0,1.30154]
[1779352241525,55.0,77946.6,0.0,0.99341,0.0,1.30154]
[1779352241563,55.0,77946.6,0.0,0.99341,0.0,1.30154]
[1779352241770,55.0,77946.6,0.0,0.99341,0.0,1.30154]
[1779352246906,55.0,77944.93,0.0,0.9934,0.0,1.3029]
[1779352248692,55.0,77944.64,0.0,0.9934,0.0,1.30314]
[1779352248773,55.0,77944.64,0.0,0.9934,0.0,1.30314]
[1779352248832,55.0,77944.64,0.0,0.9934,0.0,1.30314]
[1779352249023,55.0,77944.64,0.0,0.9934,0.0,1.30314]
[1779352249111,55.0,77943.91,0.0,0.99339,0.0,1.30374]
[1779352250934,55.0,77938.51,0.0,0.99337,0.0,1.30816]
[1779352254164,55.0,77939.34,0.0,0.99337,0.0,1.30748]
[1779352255969,55.0,77946.51,0.0,0.99341,0.0,1.30161]
[1779352256817,55.0,77946.51,0.0,0.99341,0.0,1.30161]
[1779352257023,55.0,77946.51,0.0,0.99341,0.0,1.30161]
[1779352257230,55.0,77946.51,0.0,0.99341,0.0,1.30161]
[1779352257272,55.0,77946.51,0.0,0.99341,0.0,1.30161]
[1779352257324,55.0,77947.79,0.0,0.99341,0.0,1.30057]
[1779352261590,55.0,77948.98,0.0,0.99342,0.0,1.2996]
[1779352261774,55.0,77948.98,0.0,0.99342,0.0,1.2996]
[1779352262014,55.0,77949.61,0.0,0.99342,0.0,1.29908]
[1779352262845,55.0,77949.61,0.0,0.99342,0.0,1.29908]
[1779352263022,55.0,77949.61,0.0,0.99342,0.0,1.29908]
[1779352267661,55.0,77949.52,0.0,0.99342,0.0,1.29916]
[1779352267770,55.0,77949.52,0.0,0.99342,0.0,1.29916]
[1779352267854,55.0,77949.52,0.0,0.99342,0.0,1.29916]
[1779352268029,55.0,77949.52,0.0,0.99342,0.0,1.29916]
[1779352268056,55.0,77949.54,0.0,0.99342,0.0,1.29914]
[1779352271494,55.0,77946.46,0.0,0.99341,0.0,1.30165]
[1779352271530,55.0,77946.46,0.0,0.99341,0.0,1.30165]
[1779352271656,55.0,77944.59,0.0,0.9934,0.0,1.30318]
[1779352271774,55.0,77944.59,0.0,0.9934,0.0,1.30318]
[1779352272084,55.0,77944.32,0.0,0.9934,0.0,1.3034]
[1779352275592,55.0,77943.68,0.0,0.99339,0.0,1.30392]
[1779352275770,55.0,77943.68,0.0,0.99339,0.0,1.30392]
[1779352276019,55.0,77943.68,0.0,0.99339,0.0,1.30392]
[1779352276269,55.0,77943.68,0.0,0.99339,0.0,1.30392]
[1779352276370,55.0,77940.62,0.0,0.99338,0.0,1.30643]
[1779352281148,55.0,77943.68,0.0,0.99339,0.0,1.30392]
[1779352282553,55.0,77942.85,0.0,0.99339,0.0,1.3046]
[1779352282773,55.0,77942.85,0.0,0.99339,0.0,1.3046]
[1779352283021,55.0,77942.85,0.0,0.99339,0.0,1.3046]
[1779352283160,55.0,77944.06,0.0,0.99339,0.0,1.30361]
[1779352285963,55.0,77946.39,0.0,0.99341,0.0,1.30171]
[1779352286021,55.0,77946.39,0.0,0.99341,0.0,1.30171]
[1779352288657,55.0,77948.45,0.0,0.99341,0.0,1.30003]
[1779352288772,55.0,77948.45,0.0,0.99341,0.0,1.30003]
[1779352289203,55.0,77948.73,0.0,0.99342,0.0,1.2998]
[1779352293526,55.0,77949.49,0.0,0.99343,0.0,1.29812]
[1779352293770,55.0,77948.83,0.0,0.99342,0.0,1.29865]
[1779352296562,55.0,77948.8,0.0,0.99342,0.0,1.29868]
[1779352296773,55.0,77946.55,0.0,0.99341,0.0,1.30051]
[1779352296579,55.0,77946.55,0.0,0.99341,0.0,1.30051]
[1779352298269,55.0,77946.97,0.0,0.99341,0.0,1.30017]
[1779352299489,55.0,77946.97,0.0,0.99341,0.0,1.30017]
[1779352299521,55.0,77946.97,0.0,0.99341,0.0,1.30017]
[1779352305315,55.0,77946.12,0.0,0.99341,0.0,1.30086]
[1779352307293,55.0,77946.52,0.0,0.99341,0.0,1.30054]
[1779352307622,55.0,77945.94,0.0,0.99341,0.0,1.30101]
[1779352307773,55.0,77945.94,0.0,0.99341,0.0,1.30101]
[1779352308348,55.0,77945.94,0.0,0.99341,0.0,1.30101]
[1779352308521,55.0,77945.94,0.0,0.99341,0.0,1.30101]
[1779352308446,55.0,77946.71,0.0,0.99341,0.0,1.30038]
[1779352314378,55.0,77944.99,0.0,0.9934,0.0,1.30179]
[1779352315054,55.0,77944.99,0.0,0.9934,0.0,1.30179]
[1779352315270,55.0,77944.99,0.0,0.9934,0.0,1.30179]
[1779352315384,55.0,77944.99,0.0,0.9934,0.0,1.30179]
[1779352315526,55.0,77944.99,0.0,0.9934,0.0,1.30179]
[1779352315385,55.0,77942.66,0.0,0.99339,0.0,1.30369]
[1779352317399,55.0,77939.47,0.0,0.99338,0.0,1.3063]
[1779352318829,55.0,77940.81,0.0,0.99338,0.0,1.3052]
[1779352319030,55.0,77940.81,0.0,0.99338,0.0,1.3052]
[1779352321122,55.0,77939.64,0.0,0.99338,0.0,1.30616]
[1779352321270,55.0,77939.64,0.0,0.99338,0.0,1.30616]
[1779352321427,55.0,77940.34,0.0,0.99338,0.0,1.30559]
[1779352322303,55.0,77940.34,0.0,0.99338,0.0,1.30559]
[1779352322520,55.0,77940.34,0.0,0.99338,0.0,1.30559]
[1779352323441,55.0,77945.96,0.0,0.99341,0.0,1.30099]
[1779352324448,55.0,77948.75,0.0,0.99342,0.0,1.29872]
[1779352329483,55.0,77947.97,0.0,0.99342,0.0,1.29936]
[1779352331076,55.0,77946.78,0.0,0.99341,0.0,1.30033]
[1779352331270,55.0,77946.78,0.0,0.99341,0.0,1.30033]
[1779352331497,55.0,77947.0,0.0,0.99341,0.0,1.30015]
[1779352331642,55.0,77947.0,0.0,0.99341,0.0,1.30015]
[1779352331770,55.0,77947.0,0.0,0.99341,0.0,1.30015]
[1779352336164,55.0,77946.57,0.0,0.99341,0.0,1.3005]
[1779352336270,55.0,77946.57,0.0,0.99341,0.0,1.3005]
[1779352336532,55.0,77945.25,0.0,0.9934,0.0,1.30157]
[1779352336736,55.0,77945.25,0.0,0.9934,0.0,1.30157]
[1779352336773,55.0,77945.25,0.0,0.9934,0.0,1.30157]
[1779352342574,55.0,77935.5,0.0,0.99336,0.0,1.30956]
[1779352343236,55.0,77935.5,0.0,0.99336,0.0,1.30956]
[1779352343270,55.0,77935.5,0.0,0.99336,0.0,1.30956]
[1779352343581,55.0,77933.54,0.0,0.99335,0.0,1.31116]
[1779352343870,55.0,77933.54,0.0,0.99335,0.0,1.31116]
[1779352344024,55.0,77933.54,0.0,0.99335,0.0,1.31116]
[1779352346602,55.0,77936.43,0.0,0.99336,0.0,1.30879]
[1779352347670,55.0,77936.22,0.0,0.99336,0.0,1.30896]
[1779352347768,55.0,77936.22,0.0,0.99336,0.0,1.30896]
[1779352347848,55.0,77936.22,0.0,0.99336,0.0,1.30896]
[1779352348022,55.0,77936.22,0.0,0.99336,0.0,1.30896]
[1779352348616,55.0,77936.65,0.0,0.99336,0.0,1.30861]
[1779352353651,55.0,77937.84,0.0,0.99337,0.0,1.30657]
[1779352359693,55.0,77937.74,0.0,0.99337,0.0,1.30665]
[1779352362018,55.0,77937.79,0.0,0.99337,0.0,1.30661]
[1779352362271,55.0,77937.79,0.0,0.99337,0.0,1.30661]
[1779352362334,55.0,77938.5,0.0,0.99338,0.0,1.30603]
[1779352362716,55.0,77938.5,0.0,0.99338,0.0,1.30603]
[1779352362770,55.0,77938.5,0.0,0.99338,0.0,1.30603]
[1779352364728,55.0,77933.95,0.0,0.99336,0.0,1.30976]
[1779352369987,55.0,77933.66,0.0,0.99335,0.0,1.31]
[1779352370027,55.0,77933.66,0.0,0.99335,0.0,1.31]
[1779352370565,55.0,77933.66,0.0,0.99335,0.0,1.31]
[1779352370605,55.0,77931.29,0.0,0.99334,0.0,1.31194]
[1779352370772,55.0,77931.29,0.0,0.99334,0.0,1.31194]
[1779352375626,55.0,77929.11,0.0,0.99333,0.0,1.31374]
[1779352374799,55.0,77931.26,0.0,0.99334,0.0,1.31197]
[1779352375769,55.0,77931.26,0.0,0.99334,0.0,1.31197]
[1779352376346,55.0,77931.26,0.0,0.99334,0.0,1.31197]
[1779352376530,55.0,77931.26,0.0,0.99334,0.0,1.31197]
[1779352376618,55.0,77933.17,0.0,0.99335,0.0,1.3104]
[1779352380292,55.0,77931.92,0.0,0.99335,0.0,1.31142]
[1779352380520,55.0,77931.92,0.0,0.99335,0.0,1.31142]
[1779352382960,55.0,77930.51,0.0,0.99334,0.0,1.31258]
[1779352383022,55.0,77930.51,0.0,0.99334,0.0,1.31258]
[1779352383146,55.0,77930.69,0.0,0.99334,0.0,1.31244]
[1779352383862,55.0,77933.55,0.0,0.99335,0.0,1.31009]
[1779352386632,55.0,77933.67,0.0,0.99335,0.0,1.30999]
[1779352386771,55.0,77933.6,0.0,0.99335,0.0,1.31004]
[1779352392173,55.0,77932.05,0.0,0.99335,0.0,1.31132]
[1779352392270,55.0,77932.05,0.0,0.99335,0.0,1.31132]
[1779352392314,55.0,77922.09,0.0,0.9933,0.0,1.31952]
[1779352392928,55.0,77916.9,0.0,0.99327,0.0,1.32382]
[1779352393936,55.0,77914.12,0.0,0.99326,0.0,1.32612]
[1779352395698,55.0,77912.83,0.0,0.99325,0.0,1.32719]
[1779352395771,55.0,77912.83,0.0,0.99325,0.0,1.32719]
[1779352396957,55.0,77905.51,0.0,0.99322,0.0,1.33328]
[1779352398592,55.0,77905.51,0.0,0.99322,0.0,1.33328]
[1779352398611,55.0,77902.36,0.0,0.9932,0.0,1.33591]
[1779352398769,55.0,77902.36,0.0,0.9932,0.0,1.33591]
[1779352398971,55.0,77898.65,0.0,0.99318,0.0,1.33901]
[1779352400985,55.0,77894.89,0.0,0.99317,0.0,1.34216]
[1779352401992,55.0,77889.32,0.0,0.99314,0.0,1.34683]
[1779352404249,55.0,77890.29,0.0,0.99314,0.0,1.34602]
[1779352404595,55.0,77890.29,0.0,0.99314,0.0,1.34602]
[1779352404621,55.0,77890.48,0.0,0.99314,0.0,1.34586]
[1779352404769,55.0,77890.48,0.0,0.99314,0.0,1.34586]
[1779352405013,55.0,77890.6,0.0,0.99314,0.0,1.34576]
[1779352406020,55.0,77886.43,0.0,0.99312,0.0,1.34926]
[1779352407027,55.0,77882.45,0.0,0.9931,0.0,1.35262]
[1779352409041,55.0,77879.28,0.0,0.99309,0.0,1.35529]
[1779352412062,55.0,77882.01,0.0,0.99311,0.0,1.35189]
[1779352414066,55.0,77881.06,0.0,0.9931,0.0,1.35269]
[1779352414272,55.0,77881.06,0.0,0.9931,0.0,1.35269]
[1779352417252,55.0,77880.71,0.0,0.9931,0.0,1.35299]
[1779352417269,55.0,77880.71,0.0,0.9931,0.0,1.35299]
[1779352421434,55.0,77878.56,0.0,0.99309,0.0,1.35481]
[1779352421525,55.0,77878.56,0.0,0.99309,0.0,1.35481]
[1779352421535,55.0,77877.78,0.0,0.99309,0.0,1.35546]
[1779352428174,55.0,77878.3,0.0,0.99309,0.0,1.35503]
[1779352432207,55.0,77880.43,0.0,0.9931,0.0,1.35323]
[1779352432753,55.0,77880.43,0.0,0.9931,0.0,1.35323]
[1779352433270,55.0,77880.43,0.0,0.9931,0.0,1.35323]
[1779352433336,55.0,77880.62,0.0,0.9931,0.0,1.35307]
[1779352434157,55.0,77880.62,0.0,0.9931,0.0,1.35307]
[1779352434272,55.0,77880.62,0.0,0.9931,0.0,1.35307]
[1779352438359,55.0,77881.25,0.0,0.9931,0.0,1.35253]
[1779352444291,55.0,77881.59,0.0,0.99311,0.0,1.35225]
[1779352445270,55.0,77881.59,0.0,0.99311,0.0,1.35225]
[1779352445370,55.0,77881.59,0.0,0.99311,0.0,1.35225]
[1779352445522,55.0,77881.59,0.0,0.99311,0.0,1.35225]
[1779352445572,55.0,77882.64,0.0,0.99311,0.0,1.35136]
[1779352451340,55.0,77882.84,0.0,0.99311,0.0,1.35119]
[1779352453723,55.0,77882.7,0.0,0.99311,0.0,1.35131]
[1779352453774,55.0,77882.22,0.0,0.99311,0.0,1.35172]
[1779352453929,55.0,77882.22,0.0,0.99311,0.0,1.35172]
[1779352454021,55.0,77882.22,0.0,0.99311,0.0,1.35172]
[1779352454361,55.0,77880.75,0.0,0.9931,0.0,1.35296]
[1779352459396,55.0,77879.78,0.0,0.9931,0.0,1.35378]
[1779352462421,55.0,77879.78,0.0,0.9931,0.0,1.35378]
[1779352462523,55.0,77879.78,0.0,0.9931,0.0,1.35378]
[1779352462739,55.0,77879.78,0.0,0.9931,0.0,1.35378]
[1779352462771,55.0,77880.03,0.0,0.9931,0.0,1.35356]
[1779352463430,55.0,77879.77,0.0,0.9931,0.0,1.35378]
[1779352467319,55.0,77878.34,0.0,0.99309,0.0,1.35499]
[1779352467525,55.0,77878.34,0.0,0.99309,0.0,1.35499]
[1779352469472,55.0,77874.35,0.0,0.99307,0.0,1.35837]
[1779352470202,55.0,77874.35,0.0,0.99307,0.0,1.35837]
[1779352470269,55.0,77874.35,0.0,0.99307,0.0,1.35837]
[1779352470479,55.0,77875.1,0.0,0.99307,0.0,1.35773]
[1779352473519,55.0,77875.03,0.0,0.99308,0.0,1.35669]
[1779352473769,55.0,77875.03,0.0,0.99308,0.0,1.35669]
[1779352479542,55.0,77873.11,0.0,0.99307,0.0,1.35832]
[1779352480783,55.0,77873.11,0.0,0.99307,0.0,1.35832]
[1779352481020,55.0,77874.78,0.0,0.99308,0.0,1.3569]
[1779352481395,55.0,77874.78,0.0,0.99308,0.0,1.3569]
[1779352481522,55.0,77874.78,0.0,0.99308,0.0,1.3569]
[1779352481556,55.0,77875.14,0.0,0.99308,0.0,1.3566]
[1779352486455,55.0,77874.86,0.0,0.99308,0.0,1.35684]
[1779352486519,55.0,77874.86,0.0,0.99308,0.0,1.35684]
[1779352490999,55.0,77878.34,0.0,0.99309,0.0,1.3539]
[1779352491020,55.0,77878.34,0.0,0.99309,0.0,1.3539]
[1779352491961,55.0,77878.42,0.0,0.9931,0.0,1.35383]
[1779352492020,55.0,77878.42,0.0,0.9931,0.0,1.35383]
[1779352492633,55.0,77878.63,0.0,0.9931,0.0,1.35365]
[1779352497668,55.0,77879.54,0.0,0.9931,0.0,1.35288]
[1779352499248,55.0,77880.93,0.0,0.99311,0.0,1.35171]
[1779352499269,55.0,77880.93,0.0,0.99311,0.0,1.35171]
[1779352501956,55.0,77885.53,0.0,0.99313,0.0,1.34783]
[1779352502034,55.0,77885.53,0.0,0.99313,0.0,1.34783]
[1779352502707,55.0,77887.52,0.0,0.99314,0.0,1.34616]
[1779352503060,55.0,77887.52,0.0,0.99314,0.0,1.34616]
[1779352503269,55.0,77887.52,0.0,0.99314,0.0,1.34616]
[1779352508749,55.0,77887.41,0.0,0.99314,0.0,1.34625]
[1779352512879,55.0,77887.54,0.0,0.99314,0.0,1.34614]
[1779352513022,55.0,77887.54,0.0,0.99314,0.0,1.34614]
[1779352513121,55.0,77887.54,0.0,0.99314,0.0,1.34614]
[1779352513270,55.0,77887.54,0.0,0.99314,0.0,1.34614]
[1779352515799,55.0,77887.04,0.0,0.99314,0.0,1.34656]
[1779352520834,55.0,77890.27,0.0,0.99315,0.0,1.34385]
[1779352524161,55.0,77890.27,0.0,0.99315,0.0,1.34385]
[1779352524272,55.0,77890.27,0.0,0.99315,0.0,1.34385]
[1779352524681,55.0,77890.27,0.0,0.99315,0.0,1.34385]
[1779352524772,55.0,77890.27,0.0,0.99315,0.0,1.34385]
[1779352524735,55.0,77890.24,0.0,0.99315,0.0,1.34388]
[1779352529856,55.0,77890.84,0.0,0.99316,0.0,1.34337]
[1779352531298,55.0,77890.84,0.0,0.99316,0.0,1.34337]
[1779352531527,55.0,77890.84,0.0,0.99316,0.0,1.34337]
[1779352533924,55.0,77896.48,0.0,0.99319,0.0,1.33756]
[1779352535448,55.0,77896.48,0.0,0.99319,0.0,1.33756]
[1779352535519,55.0,77896.48,0.0,0.99319,0.0,1.33756]
[1779352535550,55.0,77897.46,0.0,0.99319,0.0,1.33674]
[1779352537801,55.0,77897.97,0.0,0.9932,0.0,1.33632]
[1779352538021,55.0,77898.87,0.0,0.9932,0.0,1.33556]
[1779352538664,55.0,77898.87,0.0,0.9932,0.0,1.33556]
[1779352538771,55.0,77898.87,0.0,0.9932,0.0,1.33556]
[1779352538757,55.0,77903.04,0.0,0.99322,0.0,1.33209]
[1779352539967,55.0,77898.23,0.0,0.9932,0.0,1.3361]
[1779352545501,55.0,77898.76,0.0,0.9932,0.0,1.33566]
[1779352545519,55.0,77898.76,0.0,0.9932,0.0,1.33566]
[1779352548047,55.0,77898.52,0.0,0.9932,0.0,1.33586]
[1779352548271,55.0,77898.52,0.0,0.9932,0.0,1.33586]
[1779352548295,55.0,77894.0,0.0,0.99318,0.0,1.33964]
[1779352553327,55.0,77894.44,0.0,0.99318,0.0,1.33927]
[1779352553521,55.0,77894.44,0.0,0.99318,0.0,1.33927]
[1779352553989,55.0,77893.94,0.0,0.99318,0.0,1.33969]
[1779352554022,55.0,77893.94,0.0,0.99318,0.0,1.33969]
[1779352554066,55.0,77889.43,0.0,0.99316,0.0,1.34347]
[1779352555073,55.0,77885.52,0.0,0.99314,0.0,1.34675]
[1779352560108,55.0,77886.16,0.0,0.99314,0.0,1.34621]
[1779352561470,55.0,77886.16,0.0,0.99314,0.0,1.34621]
[1779352561519,55.0,77886.16,0.0,0.99314,0.0,1.34621]
[1779352561572,55.0,77885.33,0.0,0.99313,0.0,1.34691]
[1779352567157,55.0,77884.66,0.0,0.99313,0.0,1.34747]
[1779352569155,55.0,77885.17,0.0,0.99313,0.0,1.34704]
[1779352569272,55.0,77885.17,0.0,0.99313,0.0,1.34704]
[1779352569329,55.0,77884.82,0.0,0.99313,0.0,1.34734]
[1779352571541,55.0,77884.77,0.0,0.99313,0.0,1.34738]
[1779352571739,55.0,77884.77,0.0,0.99313,0.0,1.34738]
[1779352571771,55.0,77884.77,0.0,0.99313,0.0,1.34738]
[1779352571834,55.0,77878.23,0.0,0.9931,0.0,1.35289]
[1779352572192,55.0,77873.34,0.0,0.99308,0.0,1.35702]
[1779352577561,55.0,77872.39,0.0,0.99307,0.0,1.35783]
[1779352577804,55.0,77872.39,0.0,0.99307,0.0,1.35783]
[1779352577826,55.0,77872.98,0.0,0.99307,0.0,1.35733]
[1779352578023,55.0,77872.98,0.0,0.99307,0.0,1.35733]
[1779352578355,55.0,77872.98,0.0,0.99307,0.0,1.35733]
[1779352578524,55.0,77872.98,0.0,0.99307,0.0,1.35733]
[1779352585970,55.0,77872.79,0.0,0.99307,0.0,1.35749]
[1779352593339,55.0,77871.34,0.0,0.99307,0.0,1.35762]
[1779352594100,55.0,77871.34,0.0,0.99307,0.0,1.35762]
[1779352594274,55.0,77871.34,0.0,0.99307,0.0,1.35762]
[1779352594346,55.0,77871.93,0.0,0.99307,0.0,1.35712]
[1779352595143,55.0,77871.93,0.0,0.99307,0.0,1.35712]
[1779352595149,55.0,77871.93,0.0,0.99307,0.0,1.35712]
[1779352595269,55.0,77871.93,0.0,0.99307,0.0,1.35712]
[1779352598976,55.0,77871.57,0.0,0.99307,0.0,1.35742]
[1779352599020,55.0,77871.57,0.0,0.99307,0.0,1.35742]
[1779352599087,55.0,77871.57,0.0,0.99307,0.0,1.35742]
[1779352599270,55.0,77871.57,0.0,0.99307,0.0,1.35742]
[1779352599381,55.0,77871.98,0.0,0.99307,0.0,1.35708]
[1779352601394,55.0,77875.57,0.0,0.99309,0.0,1.35404]
[1779352604109,55.0,77876.26,0.0,0.9931,0.0,1.35346]
[1779352604276,55.0,77876.26,0.0,0.9931,0.0,1.35346]
[1779352604298,55.0,77876.26,0.0,0.9931,0.0,1.35346]
[1779352604519,55.0,77876.26,0.0,0.9931,0.0,1.35346]
[1779352604620,55.0,77875.02,0.0,0.99309,0.0,1.35451]
[1779352605423,55.0,77871.45,0.0,0.99307,0.0,1.35753]
[1779352606430,55.0,77868.03,0.0,0.99305,1e-05,1.36042]
[1779352608630,55.0,77867.32,0.0,0.99305,1e-05,1.36103]
[1779352608772,55.0,77867.32,0.0,0.99305,1e-05,1.36103]
[1779352608815,55.0,77860.32,0.0,0.99302,1e-05,1.36698]
[1779352609710,55.0,77860.32,0.0,0.99302,1e-05,1.36698]
[1779352609769,55.0,77860.32,0.0,0.99302,1e-05,1.36698]
[1779352615508,55.0,77863.26,0.0,0.99303,1e-05,1.36447]
[1779352619306,55.0,77863.53,0.0,0.99303,1e-05,1.36425]
[1779352619522,55.0,77863.53,0.0,0.99303,1e-05,1.36425]
[1779352619536,55.0,77864.3,0.0,0.99304,1e-05,1.36359]
[1779352620585,55.0,77864.3,0.0,0.99304,1e-05,1.36359]
[1779352620768,55.0,77864.3,0.0,0.99304,1e-05,1.36359]
[1779352622557,55.0,77859.12,0.0,0.99301,1e-05,1.368]
[1779352623696,55.0,77859.12,0.0,0.99301,1e-05,1.368]
[1779352623770,55.0,77859.12,0.0,0.99301,1e-05,1.368]
[1779352623811,55.0,77854.41,0.0,0.99299,1e-05,1.37202]
[1779352624377,55.0,77854.41,0.0,0.99299,1e-05,1.37202]
[1779352624532,55.0,77854.41,0.0,0.99299,1e-05,1.37202]
[1779352628820,55.0,77856.28,0.0,0.993,1e-05,1.37042]
[1779352629022,55.0,77855.33,0.0,0.99299,1e-05,1.37123]
[1779352634444,55.0,77856.88,0.0,0.993,1e-05,1.36991]
[1779352634642,55.0,77861.78,0.0,0.99302,1e-05,1.36573]
[1779352635097,55.0,77861.78,0.0,0.99302,1e-05,1.36573]
[1779352635276,55.0,77861.78,0.0,0.99302,1e-05,1.36573]
[1779352635900,55.0,77861.78,0.0,0.99302,1e-05,1.36573]
[1779352635955,55.0,77860.93,0.0,0.99302,1e-05,1.36646]
[1779352636021,55.0,77860.93,0.0,0.99302,1e-05,1.36646]
[1779352640784,55.0,77862.0,0.0,0.99302,1e-05,1.36555]
[1779352640857,55.0,77863.36,0.0,0.99303,1e-05,1.36439]
[1779352641044,55.0,77863.36,0.0,0.99303,1e-05,1.36439]
[1779352641336,55.0,77863.36,0.0,0.99303,1e-05,1.36439]
[1779352641522,55.0,77863.36,0.0,0.99303,1e-05,1.36439]
[1779352641690,55.0,77863.47,0.0,0.99303,1e-05,1.3643]
[1779352644712,55.0,77855.65,0.0,0.99299,1e-05,1.37096]
[1779352645010,55.0,77855.65,0.0,0.99299,1e-05,1.37096]
[1779352645025,55.0,77855.65,0.0,0.99299,1e-05,1.37096]
[1779352645555,55.0,77855.65,0.0,0.99299,1e-05,1.37096]
[1779352645771,55.0,77855.65,0.0,0.99299,1e-05,1.37096]
[1779352645871,55.0,77852.42,0.0,0.99298,1e-05,1.37372]
[1779352648740,55.0,77855.63,0.0,0.99299,1e-05,1.37098]
[1779352651128,55.0,77855.69,0.0,0.99299,1e-05,1.37092]
[1779352651270,55.0,77855.69,0.0,0.99299,1e-05,1.37092]
[1779352651761,55.0,77861.14,0.0,0.99303,1e-05,1.36517]
[1779352652071,55.0,77861.14,0.0,0.99303,1e-05,1.36517]
[1779352652269,55.0,77861.14,0.0,0.99303,1e-05,1.36517]
[1779352654288,55.0,77864.04,0.0,0.99304,1e-05,1.36271]
[1779352657804,55.0,77857.59,0.0,0.99301,1e-05,1.3682]
[1779352658115,55.0,77857.59,0.0,0.99301,1e-05,1.3682]
[1779352658271,55.0,77857.59,0.0,0.99301,1e-05,1.3682]
[1779352658653,55.0,77857.59,0.0,0.99301,1e-05,1.3682]
[1779352658772,55.0,77857.59,0.0,0.99301,1e-05,1.3682]
[1779352658812,55.0,77850.49,0.0,0.99297,1e-05,1.37426]
[1779352660834,55.0,77849.32,0.0,0.99297,1e-05,1.37526]
[1779352661841,55.0,77853.72,0.0,0.99299,1e-05,1.3715]
[1779352662397,55.0,77853.72,0.0,0.99299,1e-05,1.3715]
[1779352662522,55.0,77853.72,0.0,0.99299,1e-05,1.3715]
[1779352663411,55.0,77854.34,0.0,0.99299,1e-05,1.37097]
[1779352663523,55.0,77854.34,0.0,0.99299,1e-05,1.37097]
[1779352663855,55.0,77854.55,0.0,0.99299,1e-05,1.37079]
[1779352666722,55.0,77853.85,0.0,0.99299,1e-05,1.37139]
[1779352670913,55.0,77855.25,0.0,0.993,1e-05,1.37019]
[1779352671025,55.0,77852.99,0.0,0.99298,1e-05,1.37212]
[1779352676946,55.0,77851.71,0.0,0.99298,1e-05,1.37322]
[1779352677036,55.0,77851.71,0.0,0.99298,1e-05,1.37322]
[1779352677273,55.0,77851.71,0.0,0.99298,1e-05,1.37322]
[1779352677486,55.0,77851.71,0.0,0.99298,1e-05,1.37322]
[1779352677523,55.0,77851.71,0.0,0.99298,1e-05,1.37322]
[1779352677953,55.0,77851.5,0.0,0.99298,1e-05,1.3734]
[1779352682988,55.0,77851.18,0.0,0.99297,1e-05,1.37367]
[1779352689030,55.0,77851.02,0.0,0.99297,1e-05,1.37381]
[1779352692638,55.0,77851.02,0.0,0.99297,1e-05,1.37381]
[1779352692727,55.0,77851.02,0.0,0.99297,1e-05,1.37381]
[1779352692829,55.0,77851.02,0.0,0.99297,1e-05,1.37381]
[1779352692930,55.0,77854.79,0.0,0.99299,1e-05,1.37059]
[1779352693021,55.0,77854.79,0.0,0.99299,1e-05,1.37059]
[1779352693059,55.0,77857.5,0.0,0.99301,1e-05,1.36827]
[1779352695335,55.0,77857.3,0.0,0.99301,1e-05,1.36845]
[1779352695522,55.0,77857.3,0.0,0.99301,1e-05,1.36845]
[1779352699889,55.0,77853.21,0.0,0.99299,1e-05,1.37194]
[1779352699983,55.0,77853.21,0.0,0.99299,1e-05,1.37194]
[1779352700031,55.0,77853.21,0.0,0.99299,1e-05,1.37194]
[1779352700108,55.0,77853.29,0.0,0.99299,1e-05,1.37187]
[1779352703129,55.0,77850.7,0.0,0.99297,1e-05,1.37408]
[1779352706037,55.0,77850.76,0.0,0.99297,1e-05,1.37403]
[1779352706269,55.0,77850.76,0.0,0.99297,1e-05,1.37403]
[1779352709724,55.0,77848.02,0.0,0.99296,1e-05,1.37638]
[1779352715131,55.0,77847.49,0.0,0.99296,1e-05,1.37572]
[1779352715277,55.0,77847.49,0.0,0.99296,1e-05,1.37572]
[1779352715562,55.0,77847.49,0.0,0.99296,1e-05,1.37572]
[1779352715772,55.0,77847.49,0.0,0.99296,1e-05,1.37572]
[1779352715849,55.0,77844.19,0.0,0.99294,1e-05,1.37855]
[1779352717228,55.0,77840.54,0.0,0.99293,1e-05,1.38168]
[1779352720861,55.0,77838.86,0.0,0.99292,1e-05,1.38313]
[1779352721020,55.0,77838.86,0.0,0.99292,1e-05,1.38313]
[1779352720945,55.0,77838.79,0.0,0.99292,1e-05,1.38319]
[1779352721381,55.0,77838.79,0.0,0.99292,1e-05,1.38319]
[1779352721523,55.0,77838.79,0.0,0.99292,1e-05,1.38319]
[1779352721584,55.0,77838.87,0.0,0.99292,1e-05,1.38312]
[1779352722267,55.0,77841.19,0.0,0.99293,1e-05,1.38112]
[1779352723445,55.0,77843.73,0.0,0.99294,1e-05,1.37894]
[1779352728106,55.0,77845.24,0.0,0.99295,1e-05,1.37765]
[1779352728269,55.0,77845.24,0.0,0.99295,1e-05,1.37765]
[1779352728539,55.0,77845.24,0.0,0.99295,1e-05,1.37765]
[1779352728772,55.0,77845.24,0.0,0.99295,1e-05,1.37765]
[1779352728872,55.0,77845.64,0.0,0.99295,1e-05,1.37731]
[1779352729317,55.0,77843.72,0.0,0.99294,1e-05,1.37895]
[1779352734267,55.0,77842.28,0.0,0.99294,1e-05,1.38019]
[1779352734521,55.0,77842.28,0.0,0.99294,1e-05,1.38019]
[1779352735013,55.0,77842.28,0.0,0.99294,1e-05,1.38019]
[1779352735020,55.0,77842.28,0.0,0.99294,1e-05,1.38019]
[1779352735359,55.0,77841.28,0.0,0.99293,1e-05,1.38105]
[1779352740327,55.0,77841.0,0.0,0.99293,1e-05,1.38129]
[1779352740524,55.0,77841.0,0.0,0.99293,1e-05,1.38129]
[1779352743415,55.0,77843.96,0.0,0.99294,1e-05,1.37875]
[1779352745065,55.0,77843.96,0.0,0.99294,1e-05,1.37875]
[1779352745270,55.0,77844.3,0.0,0.99295,1e-05,1.37845]
[1779352745335,55.0,77844.3,0.0,0.99295,1e-05,1.37845]
[1779352745524,55.0,77844.3,0.0,0.99295,1e-05,1.37845]
[1779352745621,55.0,77844.9,0.0,0.99295,1e-05,1.37794]
[1779352750464,55.0,77846.57,0.0,0.99296,1e-05,1.37651]
[1779352751471,55.0,77848.39,0.0,0.99297,1e-05,1.37495]
[1779352755167,55.0,77848.22,0.0,0.99297,1e-05,1.37509]
[1779352755269,55.0,77848.22,0.0,0.99297,1e-05,1.37509]
[1779352755774,55.0,77848.22,0.0,0.99297,1e-05,1.37509]
[1779352756021,55.0,77848.22,0.0,0.99297,1e-05,1.37509]
[1779352755872,55.0,77846.85,0.0,0.99296,1e-05,1.37627]
[1779352758520,55.0,77845.04,0.0,0.99295,1e-05,1.37782]
[1779352763556,55.0,77845.52,0.0,0.99295,1e-05,1.37741]
[1779352764820,55.0,77841.87,0.0,0.99293,1e-05,1.38054]
[1779352765570,55.0,77827.08,0.0,0.99286,1e-05,1.39329]
[1779352766577,55.0,77822.51,0.0,0.99283,1e-05,1.39726]
[1779352767859,55.0,77822.51,0.0,0.99283,1e-05,1.39726]
[1779352767889,55.0,77828.09,0.0,0.99286,1e-05,1.39242]
[1779352768835,55.0,77828.09,0.0,0.99286,1e-05,1.39242]
[1779352768901,55.0,77829.69,0.0,0.99287,1e-05,1.39104]
[1779352769653,55.0,77829.69,0.0,0.99287,1e-05,1.39104]
[1779352769734,55.0,77831.51,0.0,0.99288,1e-05,1.38946]
[1779352770605,55.0,77833.51,0.0,0.99289,1e-05,1.38774]
[1779352772619,55.0,77836.91,0.0,0.99291,1e-05,1.38369]
[1779352774663,55.0,77836.77,0.0,0.99291,1e-05,1.38381]
[1779352775031,55.0,77836.77,0.0,0.99291,1e-05,1.38381]
[1779352775052,55.0,77839.72,0.0,0.99293,1e-05,1.38127]
[1779352776630,55.0,77840.4,0.0,0.99293,1e-05,1.38069]
[1779352776770,55.0,77840.4,0.0,0.99293,1e-05,1.38069]
[1779352776846,55.0,77845.28,0.0,0.99296,1e-05,1.3765]
[1779352780675,55.0,77846.93,0.0,0.99296,1e-05,1.37509]
[1779352781582,55.0,77846.93,0.0,0.99296,1e-05,1.37509]
[1779352781773,55.0,77846.93,0.0,0.99296,1e-05,1.37509]
[1779352781854,55.0,77843.94,0.0,0.99295,1e-05,1.37765]
[1779352783709,55.0,77846.28,0.0,0.99296,1e-05,1.37565]
[1779352784716,55.0,77848.22,0.0,0.99297,1e-05,1.37399]
[1779352789750,55.0,77847.19,0.0,0.99297,1e-05,1.37487]
[1779352794786,55.0,77848.13,0.0,0.99297,1e-05,1.37406]
[1779352797943,55.0,77848.7,0.0,0.99297,1e-05,1.37358]
[1779352798021,55.0,77848.0,0.0,0.99297,1e-05,1.37417]
[1779352798815,55.0,77851.06,0.0,0.99299,1e-05,1.37156]
[1779352799136,55.0,77851.06,0.0,0.99299,1e-05,1.37156]
[1779352799273,55.0,77851.06,0.0,0.99299,1e-05,1.37156]
[1779352799906,55.0,77851.06,0.0,0.99299,1e-05,1.37156]
[1779352799966,55.0,77854.18,0.0,0.993,1e-05,1.36889]
[1779352801022,55.0,77854.18,0.0,0.993,1e-05,1.36889]
[1779352801077,55.0,77855.02,0.0,0.99301,1e-05,1.36818]
[1779352804223,55.0,77855.91,0.0,0.99301,1e-05,1.36742]
[1779352804277,55.0,77855.91,0.0,0.99301,1e-05,1.36742]
[1779352810901,55.0,77854.82,0.0,0.993,1e-05,1.36835]
[1779352811386,55.0,77854.82,0.0,0.993,1e-05,1.36835]
[1779352811523,55.0,77854.82,0.0,0.993,1e-05,1.36835]
[1779352811908,55.0,77855.23,0.0,0.99301,1e-05,1.368]
[1779352812187,55.0,77855.23,0.0,0.99301,1e-05,1.368]
[1779352812272,55.0,77855.23,0.0,0.99301,1e-05,1.368]
[1779352817066,55.0,77853.89,0.0,0.993,1e-05,1.36914]
[1779352817273,55.0,77852.6,0.0,0.99299,1e-05,1.37024]
[1779352818957,55.0,77846.11,0.0,0.99296,1e-05,1.37579]
[1779352819964,55.0,77842.85,0.0,0.99294,1e-05,1.37859]
[1779352823376,55.0,77842.35,0.0,0.99294,1e-05,1.37902]
[1779352823524,55.0,77842.35,0.0,0.99294,1e-05,1.37902]
[1779352827020,55.0,77842.08,0.0,0.99294,1e-05,1.37925]
[1779352827121,55.0,77842.53,0.0,0.99294,1e-05,1.37886]
[1779352829336,55.0,77843.14,0.0,0.99295,1e-05,1.37834]
[1779352829520,55.0,77843.14,0.0,0.99295,1e-05,1.37834]
[1779352831720,55.0,77846.36,0.0,0.99297,1e-05,1.37447]
[1779352832049,55.0,77852.07,0.0,0.993,1e-05,1.36959]
[1779352832337,55.0,77852.07,0.0,0.993,1e-05,1.36959]
[1779352832523,55.0,77852.07,0.0,0.993,1e-05,1.36959]
[1779352835029,55.0,77853.83,0.0,0.993,1e-05,1.36809]
[1779352835070,55.0,77853.94,0.0,0.99301,1e-05,1.36799]
[1779352836376,55.0,77854.61,0.0,0.99301,1e-05,1.36742]
[1779352836523,55.0,77854.61,0.0,0.99301,1e-05,1.36742]
[1779352841994,55.0,77855.86,0.0,0.99301,1e-05,1.36636]
[1779352847154,55.0,77856.67,0.0,0.99302,1e-05,1.36567]
[1779352852189,55.0,77853.87,0.0,0.993,1e-05,1.36805]
[1779352852555,55.0,77853.87,0.0,0.993,1e-05,1.36805]
[1779352852769,55.0,77853.87,0.0,0.993,1e-05,1.36805]
[1779352853029,55.0,77853.87,0.0,0.993,1e-05,1.36805]
[1779352853502,55.0,77852.63,0.0,0.993,1e-05,1.36911]
[1779352853520,55.0,77852.63,0.0,0.993,1e-05,1.36911]
[1779352854205,55.0,77851.78,0.0,0.99299,1e-05,1.36984]
[1779352858491,55.0,77852.84,0.0,0.993,1e-05,1.36893]
[1779352858529,55.0,77852.84,0.0,0.993,1e-05,1.36893]
[1779352858585,55.0,77856.49,0.0,0.99302,1e-05,1.36582]
[1779352866004,55.0,77859.69,0.0,0.99303,1e-05,1.3631]
[1779352866023,55.0,77859.69,0.0,0.99303,1e-05,1.3631]
[1779352866428,55.0,77859.54,0.0,0.99303,1e-05,1.36323]
[1779352866526,55.0,77859.54,0.0,0.99303,1e-05,1.36323]
[1779352866529,55.0,77861.24,0.0,0.99304,1e-05,1.36178]
[1779352871080,55.0,77862.2,0.0,0.99305,1e-05,1.36097]
[1779352871270,55.0,77863.05,0.0,0.99305,1e-05,1.36024]
[1779352873136,55.0,77864.23,0.0,0.99306,1e-05,1.35924]
[1779352873273,55.0,77865.3,0.0,0.99306,1e-05,1.35834]
[1779352873336,55.0,77865.49,0.0,0.99306,1e-05,1.35818]
[1779352876526,55.0,77865.62,0.0,0.99306,1e-05,1.35807]
[1779352876771,55.0,77865.62,0.0,0.99306,1e-05,1.35807]
[1779352882401,55.0,77867.48,0.0,0.99307,0.0,1.35649]
[1779352884646,55.0,77866.83,0.0,0.99307,0.0,1.35704]
[1779352884769,55.0,77866.83,0.0,0.99307,0.0,1.35704]
[1779352885516,55.0,77866.52,0.0,0.99307,0.0,1.3573]
[1779352885770,55.0,77866.52,0.0,0.99307,0.0,1.3573]
[1779352885869,55.0,77864.39,0.0,0.99306,1e-05,1.35911]
[1779352890936,55.0,77863.66,0.0,0.99305,1e-05,1.35973]
[1779352891469,55.0,77863.66,0.0,0.99305,1e-05,1.35973]
[1779352891520,55.0,77863.66,0.0,0.99305,1e-05,1.35973]
[1779352891548,55.0,77860.98,0.0,0.99305,1e-05,1.3609]
[1779352893478,55.0,77857.07,0.0,0.99303,1e-05,1.36422]
[1779352899520,55.0,77857.84,0.0,0.99303,1e-05,1.36357]
[1779352901563,55.0,77857.87,0.0,0.99303,1e-05,1.36354]
[1779352901769,55.0,77857.87,0.0,0.99303,1e-05,1.36354]
[1779352902651,55.0,77857.01,0.0,0.99303,1e-05,1.36427]
[1779352902774,55.0,77857.01,0.0,0.99303,1e-05,1.36427]
[1779352902825,55.0,77857.0,0.0,0.99303,1e-05,1.36428]
[1779352904719,55.0,77856.92,0.0,0.99303,1e-05,1.36435]
[1779352910598,55.0,77855.41,0.0,0.99302,1e-05,1.36564]
[1779352911513,55.0,77855.41,0.0,0.99302,1e-05,1.36564]
[1779352911528,55.0,77855.41,0.0,0.99302,1e-05,1.36564]
[1779352911605,55.0,77855.36,0.0,0.99302,1e-05,1.36568]
[1779352916640,55.0,77855.39,0.0,0.99302,1e-05,1.36565]
[1779352921676,55.0,77856.39,0.0,0.99302,1e-05,1.3648]
[1779352928725,55.0,77855.61,0.0,0.99302,1e-05,1.36547]
[1779352933760,55.0,77856.41,0.0,0.99302,1e-05,1.36478]
[1779352938796,55.0,77854.38,0.0,0.99301,1e-05,1.36651]
[1779352943831,55.0,77855.35,0.0,0.99302,1e-05,1.36569]
[1779352948866,55.0,77852.21,0.0,0.993,1e-05,1.36836]
[1779352950880,55.0,77846.15,0.0,0.99297,1e-05,1.37354]
[1779352955915,55.0,77847.19,0.0,0.99298,1e-05,1.37154]
[1779352959943,55.0,77852.66,0.0,0.99301,1e-05,1.36687]
[1779352966992,55.0,77851.36,0.0,0.993,1e-05,1.36798]
[1779352971020,55.0,77855.03,0.0,0.99302,1e-05,1.36485]
[1779352976055,55.0,77857.5,0.0,0.99303,1e-05,1.36275]
[1779352981090,55.0,77861.47,0.0,0.99305,1e-05,1.35938]
[1779352986125,55.0,77861.2,0.0,0.99305,1e-05,1.35961]
[1779352991160,55.0,77859.92,0.0,0.99305,1e-05,1.3607]
[1779352996195,55.0,77860.68,0.0,0.99305,1e-05,1.36005]
[1779353001230,55.0,77861.49,0.0,0.99305,1e-05,1.35937]
[1779353004251,55.0,77867.59,0.0,0.99308,0.0,1.3542]
[1779353006265,55.0,77872.52,0.0,0.99311,0.0,1.35004]
[1779353007272,55.0,77876.05,0.0,0.99313,0.0,1.34706]
[1779353008279,55.0,77879.95,0.0,0.99315,0.0,1.34378]
[1779353008701,55.0,77879.95,0.0,0.99315,0.0,1.34378]
[1779353008772,55.0,77879.95,0.0,0.99315,0.0,1.34378]
[1779353009286,55.0,77879.9,0.0,0.99315,0.0,1.34383]
[1779353014321,55.0,77878.24,0.0,0.99314,0.0,1.34413]
[1779353019359,55.0,77876.81,0.0,0.99314,0.0,1.34533]
[1779353024394,55.0,77876.99,0.0,0.99314,0.0,1.34518]
[1779353030436,55.0,77877.53,0.0,0.99314,0.0,1.34473]
[1779353035471,55.0,77878.04,0.0,0.99314,0.0,1.3443]
[1779353040506,55.0,77873.63,0.0,0.99312,0.0,1.34801]
[1779353041513,55.0,77869.99,0.0,0.9931,0.0,1.35108]
[1779353043527,55.0,77866.16,0.0,0.99308,0.0,1.35431]
[1779353048562,55.0,77862.77,0.0,0.99307,1e-05,1.35718]
[1779353053597,55.0,77863.22,0.0,0.99307,1e-05,1.3568]
[1779353059639,55.0,77862.44,0.0,0.99306,1e-05,1.35746]
[1779353067695,55.0,77862.41,0.0,0.99306,1e-05,1.35748]
[1779353072730,55.0,77861.64,0.0,0.99307,1e-05,1.35704]
[1779353077766,55.0,77861.76,0.0,0.99307,1e-05,1.35694]
[1779353082801,55.0,77861.7,0.0,0.99307,1e-05,1.35699]
[1779353088843,55.0,77861.09,0.0,0.99306,1e-05,1.3575]
[1779353093878,55.0,77860.81,0.0,0.99306,1e-05,1.35774]
[1779353098913,55.0,77861.41,0.0,0.99306,1e-05,1.35723]
[1779353103948,55.0,77859.08,0.0,0.99305,1e-05,1.35921]
[1779353109990,55.0,77855.06,0.0,0.99303,1e-05,1.36262]
[1779353110997,55.0,77833.93,0.0,0.99293,1e-05,1.38068]
[1779353113013,55.0,77834.25,0.0,0.99293,1e-05,1.38041]
[1779353118048,55.0,77835.42,0.0,0.99293,1e-05,1.3794]
[1779353123083,55.0,77838.92,0.0,0.99295,1e-05,1.3764]
[1779353126104,55.0,77834.32,0.0,0.99293,1e-05,1.38035]
[1779353130132,55.0,77830.3,0.0,0.99291,1e-05,1.38381]
[1779353135167,55.0,77830.56,0.0,0.99291,1e-05,1.38247]
[1779353140202,55.0,77830.75,0.0,0.99292,1e-05,1.38231]
[1779353145237,55.0,77831.61,0.0,0.99292,1e-05,1.38157]
[1779353146502,55.0,77833.14,0.0,0.99293,1e-05,1.38025]
[1779353147020,55.0,77833.14,0.0,0.99293,1e-05,1.38025]
[1779353148862,55.0,77832.9,0.0,0.99293,1e-05,1.38046]
[1779353149022,55.0,77832.9,0.0,0.99293,1e-05,1.38046]
[1779353149264,55.0,77830.44,0.0,0.99291,1e-05,1.38257]
[1779353152286,55.0,77826.54,0.0,0.99289,1e-05,1.38593]
[1779353157336,55.0,77829.77,0.0,0.99291,1e-05,1.38315]
[1779353157437,55.0,77829.67,0.0,0.99291,1e-05,1.38323]
[1779353157528,55.0,77829.67,0.0,0.99291,1e-05,1.38323]
[1779353158110,55.0,77829.67,0.0,0.99291,1e-05,1.38323]
[1779353158272,55.0,77829.67,0.0,0.99291,1e-05,1.38323]
[1779353163352,55.0,77828.5,0.0,0.9929,1e-05,1.38424]
[1779353163365,55.0,77829.94,0.0,0.99291,1e-05,1.383]
[1779353163523,55.0,77829.94,0.0,0.99291,1e-05,1.383]
[1779353169407,55.0,77830.65,0.0,0.99291,1e-05,1.38239]
[1779353173887,55.0,77829.51,0.0,0.99291,1e-05,1.38337]
[1779353174025,55.0,77829.51,0.0,0.99291,1e-05,1.38337]
[1779353174442,55.0,77829.3,0.0,0.99291,1e-05,1.38355]
[1779353175031,55.0,77829.3,0.0,0.99291,1e-05,1.38355]
[1779353180484,55.0,77822.31,0.0,0.99287,1e-05,1.38958]
[1779353181344,55.0,77822.31,0.0,0.99287,1e-05,1.38958]
[1779353181491,55.0,77821.33,0.0,0.99287,1e-05,1.39043]
[1779353183963,55.0,77820.82,0.0,0.99286,1e-05,1.39087]
[1779353184020,55.0,77820.82,0.0,0.99286,1e-05,1.39087]
[1779353190554,55.0,77820.53,0.0,0.99286,1e-05,1.39112]
[1779353195590,55.0,77823.78,0.0,0.99289,1e-05,1.3872]
[1779353196597,55.0,77833.67,0.0,0.99294,1e-05,1.37868]
[1779353197604,55.0,77839.04,0.0,0.99296,1e-05,1.37408]
[1779353199720,55.0,77839.98,0.0,0.99297,1e-05,1.37327]
[1779353199771,55.0,77839.98,0.0,0.99297,1e-05,1.37327]
[1779353199872,55.0,77838.95,0.0,0.99296,1e-05,1.37415]
[1779353202059,55.0,77838.05,0.0,0.99296,1e-05,1.37467]
[1779353202270,55.0,77838.05,0.0,0.99296,1e-05,1.37467]
[1779353207674,54.99,77839.07,0.0,0.99297,1e-05,1.37199]
[1779353211033,54.98,77839.06,0.0,0.99298,1e-05,1.37149]
[1779353211282,54.98,77839.06,0.0,0.99298,1e-05,1.37149]
[1779353211383,54.98,77838.38,0.0,0.99298,1e-05,1.37157]
[1779353216094,54.98,77839.67,0.0,0.99299,1e-05,1.3697]
[1779353216275,54.98,77839.67,0.0,0.99299,1e-05,1.3697]
[1779353220767,54.97,77849.81,0.0,0.99305,1e-05,1.3596]
[1779353222781,54.96,77849.03,0.0,0.99305,1e-05,1.35981]
[1779353224795,54.96,77845.46,0.0,0.99303,1e-05,1.36237]
[1779353225886,54.96,77845.46,0.0,0.99303,1e-05,1.36237]
[1779353226026,54.96,77845.46,0.0,0.99303,1e-05,1.36237]
[1779353226108,54.96,77846.46,0.0,0.99304,1e-05,1.36129]
[1779353226644,54.96,77846.46,0.0,0.99304,1e-05,1.36129]
[1779353226771,54.96,77846.46,0.0,0.99304,1e-05,1.36129]
[1779353228823,54.95,77839.94,0.0,0.99301,1e-05,1.36614]
[1779353230772,54.95,77836.96,0.0,0.993,1e-05,1.36844]
[1779353231027,54.95,77836.96,0.0,0.993,1e-05,1.36844]
[1779353231049,54.95,77835.78,0.0,0.99299,1e-05,1.3692]
[1779353232393,54.95,77835.78,0.0,0.99299,1e-05,1.3692]
[1779353232521,54.95,77835.78,0.0,0.99299,1e-05,1.3692]
[1779353234865,54.94,77830.54,0.0,0.99297,1e-05,1.3727]
[1779353238040,54.94,77830.43,0.0,0.99297,1e-05,1.37229]
[1779353238275,54.94,77830.43,0.0,0.99297,1e-05,1.37229]
[1779353238376,54.94,77829.89,0.0,0.99297,1e-05,1.37226]
[1779353239808,54.94,77829.7,0.0,0.99297,1e-05,1.37242]
[1779353240023,54.94,77829.7,0.0,0.99297,1e-05,1.37242]
[1779353242921,54.93,77826.49,0.0,0.99296,1e-05,1.37417]
[1779353243927,54.93,77822.36,0.0,0.99294,1e-05,1.37747]
[1779353244697,54.93,77822.36,0.0,0.99294,1e-05,1.37747]
[1779353244771,54.93,77822.36,0.0,0.99294,1e-05,1.37747]
[1779353245450,54.93,77822.36,0.0,0.99294,1e-05,1.37747]
[1779353245528,54.93,77822.36,0.0,0.99294,1e-05,1.37747]
[1779353245551,54.92,77822.5,0.0,0.99295,1e-05,1.37683]
[1779353250977,54.92,77824.56,0.0,0.99296,1e-05,1.3738]
[1779353256012,54.91,77824.58,0.0,0.99298,1e-05,1.37144]
[1779353261048,54.9,77822.64,0.0,0.99297,1e-05,1.37189]
[1779353265834,54.89,77824.49,0.0,0.99299,1e-05,1.36933]
[1779353266025,54.89,77824.49,0.0,0.99299,1e-05,1.36933]
[1779353266082,54.89,77827.72,0.0,0.99301,1e-05,1.36633]
[1779353268121,54.89,77829.78,0.0,0.99302,1e-05,1.36434]
[1779353268269,54.89,77829.78,0.0,0.99302,1e-05,1.36434]
[1779353274304,54.88,77831.39,0.0,0.99303,1e-05,1.3616]
[1779353274520,54.88,77831.39,0.0,0.99303,1e-05,1.3616]
[1779353276152,54.88,77836.05,0.0,0.99306,1e-05,1.35696]
[1779353277055,54.88,77836.05,0.0,0.99306,1e-05,1.35696]
[1779353277273,54.88,77836.05,0.0,0.99306,1e-05,1.35696]
[1779353277372,54.87,77835.7,0.0,0.99306,1e-05,1.35682]
[1779353277809,54.87,77835.7,0.0,0.99306,1e-05,1.35682]
[1779353278020,54.87,77835.7,0.0,0.99306,1e-05,1.35682]
[1779353282664,54.87,77835.04,0.0,0.99306,1e-05,1.35651]
[1779353282771,54.87,77835.04,0.0,0.99306,1e-05,1.35651]
[1779353283221,54.87,77835.04,0.0,0.99306,1e-05,1.35651]
[1779353283268,54.87,77835.04,0.0,0.99306,1e-05,1.35651]
[1779353283369,54.86,77835.79,0.0,0.99307,1e-05,1.35544]
[1779353287672,54.86,77838.56,0.0,0.99309,1e-05,1.35245]
[1779353287772,54.86,77838.56,0.0,0.99309,1e-05,1.35245]
[1779353290250,54.85,77832.93,0.0,0.99306,1e-05,1.3566]
[1779353291440,54.85,77832.93,0.0,0.99306,1e-05,1.3566]
[1779353291525,54.85,77832.93,0.0,0.99306,1e-05,1.3566]
[1779353294273,54.85,77833.39,0.0,0.99307,1e-05,1.35578]
[1779353294532,54.85,77833.39,0.0,0.99307,1e-05,1.35578]
[1779353294632,54.85,77832.69,0.0,0.99307,1e-05,1.35573]
[1779353298566,54.84,77832.8,0.0,0.99307,1e-05,1.355]
[1779353298773,54.84,77833.43,0.0,0.99308,1e-05,1.35425]
[1779353304348,54.83,77833.77,0.0,0.99309,1e-05,1.3527]
[1779353305152,54.83,77833.77,0.0,0.99309,1e-05,1.3527]
[1779353305269,54.83,77833.77,0.0,0.99309,1e-05,1.3527]
[1779353305646,54.83,77833.77,0.0,0.99309,1e-05,1.3527]
[1779353305355,54.83,77834.51,0.0,0.99309,1e-05,1.35186]
[1779353305774,54.83,77834.51,0.0,0.99309,1e-05,1.35186]
[1779353312404,54.82,77835.33,0.0,0.99311,0.0,1.34865]
[1779353315656,54.82,77835.08,0.0,0.99311,0.0,1.34846]
[1779353315770,54.82,77835.12,0.0,0.99311,0.0,1.34823]
[1779353315978,54.82,77835.12,0.0,0.99311,0.0,1.34823]
[1779353316026,54.82,77835.12,0.0,0.99311,0.0,1.34823]
[1779353316432,54.82,77835.13,0.0,0.99311,0.0,1.34802]
[1779353321467,54.81,77837.78,0.0,0.99313,0.0,1.3448]
[1779353322111,54.81,77837.78,0.0,0.99313,0.0,1.3448]
[1779353322270,54.81,77837.78,0.0,0.99313,0.0,1.3448]
[1779353322481,54.81,77837.78,0.0,0.99313,0.0,1.3448]
[1779353322522,54.81,77837.78,0.0,0.99313,0.0,1.3448]
[1779353322621,54.81,77838.65,0.0,0.99314,0.0,1.34388]
[1779353328516,54.8,77838.93,0.0,0.99314,0.0,1.34251]
[1779353333557,54.79,77839.02,0.0,0.99315,0.0,1.34149]
[1779353333991,54.79,77839.02,0.0,0.99315,0.0,1.34149]
[1779353334023,54.79,77839.02,0.0,0.99315,0.0,1.34149]
[1779353334614,54.79,77839.02,0.0,0.99315,0.0,1.34149]
[1779353334564,54.79,77838.14,0.0,0.99315,0.0,1.34205]
[1779353334771,54.79,77838.14,0.0,0.99315,0.0,1.34205]
[1779353336433,54.79,77838.93,0.0,0.99315,0.0,1.3412]
[1779353336578,54.79,77835.92,0.0,0.99314,0.0,1.34355]
[1779353338592,54.79,77833.22,0.0,0.99313,0.0,1.34545]
[1779353339449,54.79,77833.22,0.0,0.99313,0.0,1.34545]
[1779353339527,54.79,77833.22,0.0,0.99313,0.0,1.34545]
[1779353339599,54.79,77834.66,0.0,0.99313,0.0,1.34404]
[1779353339915,54.79,77834.66,0.0,0.99313,0.0,1.34404]
[1779353340031,54.79,77834.66,0.0,0.99313,0.0,1.34404]
[1779353345641,54.78,77836.09,0.0,0.99315,0.0,1.3417]
[1779353348662,54.77,77839.22,0.0,0.99317,0.0,1.33852]
[1779353349669,54.77,77842.2,0.0,0.99318,0.0,1.33584]
[1779353349829,54.77,77842.2,0.0,0.99318,0.0,1.33584]
[1779353350020,54.77,77842.2,0.0,0.99318,0.0,1.33584]
[1779353350589,54.77,77842.2,0.0,0.99318,0.0,1.33584]
[1779353350676,54.77,77846.02,0.0,0.9932,0.0,1.33246]
[1779353350769,54.77,77846.02,0.0,0.9932,0.0,1.33246]
[1779353355711,54.77,77840.71,0.0,0.99318,0.0,1.33609]
[1779353355853,54.77,77840.71,0.0,0.99318,0.0,1.33609]
[1779353356023,54.77,77840.71,0.0,0.99318,0.0,1.33609]
[1779353356580,54.77,77840.71,0.0,0.99318,0.0,1.33591]
[1779353356887,54.77,77840.71,0.0,0.99318,0.0,1.33591]
[1779353357028,54.77,77840.71,0.0,0.99318,0.0,1.33591]
[1779353360745,54.76,77835.76,0.0,0.99316,0.0,1.33936]
[1779353362527,54.76,77835.76,0.0,0.99316,0.0,1.33936]
[1779353362703,54.76,77835.76,0.0,0.99316,0.0,1.33936]
[1779353362617,54.76,77836.07,0.0,0.99317,0.0,1.33874]
[1779353362770,54.76,77836.07,0.0,0.99317,0.0,1.33874]
[1779353362863,54.76,77838.46,0.0,0.99318,0.0,1.33673]
[1779353364774,54.76,77842.22,0.0,0.9932,0.0,1.33322]
[1779353368825,54.75,77843.02,0.0,0.9932,0.0,1.33205]
[1779353369434,54.75,77843.02,0.0,0.9932,0.0,1.33205]
[1779353369523,54.75,77843.02,0.0,0.9932,0.0,1.33205]
[1779353369535,54.75,77843.5,0.0,0.99321,0.0,1.33131]
[1779353370331,54.75,77843.5,0.0,0.99321,0.0,1.33131]
[1779353370522,54.75,77843.5,0.0,0.99321,0.0,1.33131]
[1779353376557,54.74,77840.55,0.0,0.9932,0.0,1.33186]
[1779353376770,54.74,77840.34,0.0,0.99321,0.0,1.3317]
[1779353378147,54.74,77840.48,0.0,0.99321,0.0,1.33159]
[1779353378269,54.74,77840.48,0.0,0.99321,0.0,1.33159]
[1779353378317,54.74,77840.36,0.0,0.99321,0.0,1.33152]
[1779353379879,54.74,77836.74,0.0,0.99319,0.0,1.33423]
[1779353380803,54.74,77836.74,0.0,0.99319,0.0,1.33423]
[1779353381026,54.74,77836.74,0.0,0.99319,0.0,1.33423]
[1779353385169,54.73,77835.97,0.0,0.99319,0.0,1.33419]
[1779353385268,54.73,77835.97,0.0,0.99319,0.0,1.33419]
[1779353386028,54.73,77836.87,0.0,0.9932,0.0,1.33327]
[1779353386270,54.73,77836.87,0.0,0.9932,0.0,1.33327]
[1779353386363,54.73,77840.82,0.0,0.99322,0.0,1.32979]
[1779353387935,54.73,77843.03,0.0,0.99323,0.0,1.32762]
[1779353391213,54.73,77841.67,0.0,0.99322,0.0,1.32844]
[1779353391271,54.73,77841.67,0.0,0.99322,0.0,1.32844]
[1779353391365,54.73,77843.88,0.0,0.99324,0.0,1.32644]
[1779353396542,54.72,77844.63,0.0,0.99324,0.0,1.3252]
[1779353396770,54.72,77844.79,0.0,0.99325,0.0,1.32475]
[1779353397369,54.72,77844.79,0.0,0.99325,0.0,1.32475]
[1779353397520,54.72,77844.79,0.0,0.99325,0.0,1.32475]
[1779353397581,54.72,77845.91,0.0,0.99325,0.0,1.32367]
[1779353399012,54.72,77843.04,0.0,0.99324,0.0,1.32591]
[1779353400050,54.72,77843.04,0.0,0.99324,0.0,1.32591]
[1779353400270,54.72,77843.04,0.0,0.99324,0.0,1.32591]
[1779353403047,54.71,77840.47,0.0,0.99323,0.0,1.32744]
[1779353403870,54.71,77840.47,0.0,0.99323,0.0,1.32744]
[1779353404020,54.71,77840.47,0.0,0.99323,0.0,1.32744]
[1779353404054,54.71,77839.13,0.0,0.99322,0.0,1.3284]
[1779353407074,54.71,77841.1,0.0,0.99324,0.0,1.32628]
[1779353410908,54.71,77841.21,0.0,0.99324,0.0,1.32572]
[1779353411020,54.71,77841.21,0.0,0.99324,0.0,1.32572]
[1779353411270,54.71,77841.21,0.0,0.99324,0.0,1.32572]
[1779353411522,54.71,77841.21,0.0,0.99324,0.0,1.32572]
[1779353411623,54.7,77840.72,0.0,0.99324,0.0,1.32582]
[1779353413117,54.7,77838.36,0.0,0.99323,0.0,1.32764]
[1779353418152,54.7,77837.92,0.0,0.99323,0.0,1.32722]
[1779353420126,54.7,77837.91,0.0,0.99323,0.0,1.32707]
[1779353421022,54.69,77837.56,0.0,0.99323,0.0,1.32721]
[1779353421271,54.69,77837.56,0.0,0.99323,0.0,1.32721]
[1779353421302,54.69,77837.93,0.0,0.99323,0.0,1.32674]
[1779353426208,54.69,77841.62,0.0,0.99326,0.0,1.32288]
[1779353426942,54.69,77841.62,0.0,0.99326,0.0,1.32288]
[1779353427024,54.69,77841.62,0.0,0.99326,0.0,1.32288]
[1779353432278,54.68,77841.2,0.0,0.99326,0.0,1.32127]
[1779353432520,54.68,77841.2,0.0,0.99326,0.0,1.32127]
[1779353432614,54.68,77836.59,0.0,0.99324,0.0,1.32497]
[1779353433022,54.68,77836.59,0.0,0.99324,0.0,1.32497]
[1779353433260,54.68,77835.9,0.0,0.99324,0.0,1.32554]
[1779353438297,54.68,77835.11,0.0,0.99324,0.0,1.32544]
[1779353440913,54.67,77834.43,0.0,0.99324,0.0,1.32571]
[1779353441022,54.67,77834.43,0.0,0.99324,0.0,1.32571]
[1779353445801,54.67,77834.06,0.0,0.99324,0.0,1.32542]
[1779353446019,54.67,77834.54,0.0,0.99324,0.0,1.32487]
[1779353446353,54.67,77836.43,0.0,0.99325,0.0,1.32314]
[1779353447192,54.67,77836.43,0.0,0.99325,0.0,1.32314]
[1779353447272,54.67,77836.43,0.0,0.99325,0.0,1.32314]
[1779353452396,54.66,77837.19,0.0,0.99326,0.0,1.32164]
[1779353453409,54.66,77846.54,0.0,0.99331,0.0,1.31371]
[1779353454412,54.66,77857.63,0.0,0.99336,0.0,1.30439]
[1779353455419,54.66,77853.1,0.0,0.99334,0.0,1.308]
[1779353456225,54.66,77853.1,0.0,0.99334,0.0,1.308]
[1779353456274,54.66,77853.1,0.0,0.99334,0.0,1.308]
[1779353456426,54.66,77853.4,0.0,0.99334,0.0,1.30764]
[1779353457756,54.66,77853.4,0.0,0.99334,0.0,1.30764]
[1779353457770,54.66,77853.4,0.0,0.99334,0.0,1.30764]
[1779353458440,54.66,77854.21,0.0,0.99335,0.0,1.30674]
[1779353463475,54.65,77842.34,0.0,0.9933,0.0,1.31599]
[1779353465458,54.65,77839.53,0.0,0.99328,0.0,1.31821]
[1779353465520,54.65,77839.53,0.0,0.99328,0.0,1.31821]
[1779353465565,54.65,77838.03,0.0,0.99328,0.0,1.31918]
[1779353469332,54.65,77835.35,0.0,0.99327,0.0,1.32098]
[1779353469520,54.65,77835.35,0.0,0.99327,0.0,1.32098]
[1779353469729,54.65,77835.35,0.0,0.99327,0.0,1.32098]
[1779353469769,54.65,77835.35,0.0,0.99327,0.0,1.32098]
[1779353470524,54.64,77835.02,0.0,0.99327,0.0,1.32097]
[1779353475559,54.64,77835.19,0.0,0.99327,0.0,1.3201]
[1779353484622,54.63,77835.08,0.0,0.99328,0.0,1.31892]
[1779353488563,54.63,77834.17,0.0,0.99328,0.0,1.31927]
[1779353488769,54.63,77834.17,0.0,0.99328,0.0,1.31927]
[1779353495699,54.62,77833.86,0.0,0.99329,0.0,1.31736]
[1779353497552,54.62,77833.86,0.0,0.99329,0.0,1.31736]
[1779353497770,54.62,77833.86,0.0,0.99329,0.0,1.31736]
[1779353498804,54.62,77833.93,0.0,0.99329,0.0,1.31703]
[1779353499023,54.62,77833.93,0.0,0.99329,0.0,1.31703]
[1779353499124,54.62,77833.93,0.0,0.99329,0.0,1.3169]
[1779353503340,54.61,77831.82,0.0,0.99328,0.0,1.31813]
[1779353503529,54.61,77831.82,0.0,0.99328,0.0,1.31813]
[1779353508790,54.61,77830.98,0.0,0.99328,0.0,1.31803]
[1779353513825,54.6,77831.31,0.0,0.99329,0.0,1.3171]
[1779353515255,54.6,77830.58,0.0,0.99328,0.0,1.31758]
[1779353515269,54.6,77830.58,0.0,0.99328,0.0,1.31758]
[1779353516563,54.6,77831.05,0.0,0.99329,0.0,1.31706]
[1779353516768,54.6,77831.05,0.0,0.99329,0.0,1.31706]
[1779353516846,54.6,77830.97,0.0,0.99329,0.0,1.317]
[1779353522255,54.6,77831.3,0.0,0.99329,0.0,1.31621]
[1779353522268,54.6,77831.3,0.0,0.99329,0.0,1.31621]
[1779353527924,54.59,77832.29,0.0,0.9933,0.0,1.31452]
[1779353533186,54.59,77831.96,0.0,0.9933,0.0,1.31431]
[1779353533271,54.59,77831.96,0.0,0.9933,0.0,1.31431]
[1779353535063,54.59,77832.55,0.0,0.99331,0.0,1.31358]
[1779353535271,54.59,77832.55,0.0,0.99331,0.0,1.31358]
[1779353535706,54.59,77832.52,0.0,0.99331,0.0,1.31336]
[1779353541112,54.58,77832.37,0.0,0.99331,0.0,1.31301]
[1779353541269,54.58,77832.37,0.0,0.99331,0.0,1.31301]
[1779353542434,54.58,77830.0,0.0,0.9933,0.0,1.31486]
[1779353542523,54.58,77830.0,0.0,0.9933,0.0,1.31486]
[1779353542535,54.58,77831.43,0.0,0.99331,0.0,1.31355]
[1779353548064,54.58,77829.18,0.0,0.9933,0.0,1.3147]
[1779353553101,54.57,77828.03,0.0,0.9933,0.0,1.31398]
[1779353555618,54.57,77827.41,0.0,0.9933,0.0,1.31438]
[1779353555769,54.57,77827.41,0.0,0.9933,0.0,1.31438]
[1779353557743,54.57,77827.5,0.0,0.9933,0.0,1.31407]
[1779353557770,54.57,77827.5,0.0,0.9933,0.0,1.31407]
[1779353557899,54.57,77827.5,0.0,0.9933,0.0,1.31383]
[1779353563171,54.56,77826.65,0.0,0.9933,0.0,1.31397]
[1779353565029,54.56,77826.82,0.0,0.99331,0.0,1.31371]
[1779353570221,54.56,77826.72,0.0,0.99331,0.0,1.3131]
[1779353573689,54.56,77827.19,0.0,0.99331,0.0,1.31248]
[1779353573769,54.56,77827.19,0.0,0.99331,0.0,1.31248]
[1779353573789,54.55,77827.07,0.0,0.99331,0.0,1.31235]
[1779353575769,54.55,77827.03,0.0,0.99331,0.0,1.31239]
[1779353575887,54.55,77830.59,0.0,0.99333,0.0,1.30921]
[1779353576025,54.55,77830.59,0.0,0.99333,0.0,1.30921]
[1779353580481,54.55,77835.67,0.0,0.99336,0.0,1.3047]
[1779353580519,54.55,77835.67,0.0,0.99336,0.0,1.3047]
[1779353580558,54.55,77836.57,0.0,0.99336,0.0,1.30386]
[1779353581009,54.55,77836.57,0.0,0.99336,0.0,1.30386]
[1779353586331,54.55,77834.6,0.0,0.99336,0.0,1.30489]
[1779353589014,54.54,77834.67,0.0,0.99336,0.0,1.30464]
[1779353589022,54.54,77834.67,0.0,0.99336,0.0,1.30464]
[1779353589353,54.54,77834.97,0.0,0.99336,0.0,1.30429]
[1779353593380,54.54,77838.49,0.0,0.99338,0.0,1.30099]
[1779353597014,54.54,77839.02,0.0,0.99338,0.0,1.30028]
[1779353597768,54.54,77839.02,0.0,0.99338,0.0,1.30028]
[1779353602295,54.54,77836.67,0.0,0.99338,0.0,1.30175]
[1779353602528,54.54,77836.67,0.0,0.99338,0.0,1.30175]
[1779353602597,54.54,77836.1,0.0,0.99337,0.0,1.30212]
[1779353608881,54.53,77836.69,0.0,0.99338,0.0,1.30116]
[1779353609020,54.53,77836.57,0.0,0.99338,0.0,1.30107]
[1779353609269,54.53,77836.57,0.0,0.99338,0.0,1.30107]
[1779353614527,54.53,77836.59,0.0,0.99339,0.0,1.29951]
[1779353617844,54.53,77836.35,0.0,0.99339,0.0,1.29953]
[1779353617863,54.52,77829.5,0.0,0.99335,0.0,1.30501]
[1779353618020,54.52,77829.5,0.0,0.99335,0.0,1.30501]
[1779353618232,54.52,77829.5,0.0,0.99335,0.0,1.30501]
[1779353618271,54.52,77829.5,0.0,0.99335,0.0,1.30501]
[1779353618556,54.52,77827.85,0.0,0.99335,0.0,1.30638]
[1779353620571,54.52,77831.52,0.0,0.99337,0.0,1.30313]
[1779353625605,54.52,77830.94,0.0,0.99337,0.0,1.30313]
[1779353629019,54.52,77829.58,0.0,0.99336,0.0,1.30406]
[1779353634668,54.51,77829.78,0.0,0.99337,0.0,1.30311]
[1779353635853,54.51,77829.78,0.0,0.99337,0.0,1.30311]
[1779353635951,54.51,77830.51,0.0,0.99337,0.0,1.30241]
[1779353636027,54.51,77830.51,0.0,0.99337,0.0,1.30241]
[1779353636297,54.51,77830.51,0.0,0.99337,0.0,1.30241]
[1779353636519,54.51,77830.51,0.0,0.99337,0.0,1.30241]
[1779353639754,54.51,77830.84,0.0,0.99337,0.0,1.30186]
[1779353640921,54.51,77830.36,0.0,0.99337,0.0,1.30216]
[1779353640998,54.51,77833.03,0.0,0.99338,0.0,1.29986]
[1779353641037,54.51,77833.03,0.0,0.99338,0.0,1.29986]
[1779353641160,54.51,77833.03,0.0,0.99338,0.0,1.29986]
[1779353641270,54.51,77833.03,0.0,0.99338,0.0,1.29986]
[1779353645124,54.51,77836.57,0.0,0.9934,0.0,1.2966]
[1779353645272,54.51,77836.57,0.0,0.9934,0.0,1.2966]
[1779353645593,54.51,77836.57,0.0,0.9934,0.0,1.2966]
[1779353645770,54.51,77836.57,0.0,0.9934,0.0,1.2966]
[1779353645871,54.51,77837.64,0.0,0.99341,0.0,1.29563]
[1779353649734,54.5,77838.59,0.0,0.99342,0.0,1.29461]
[1779353649769,54.5,77838.59,0.0,0.99342,0.0,1.29461]
[1779353649773,54.5,77837.9,0.0,0.99341,0.0,1.29509]
[1779353650531,54.5,77837.9,0.0,0.99341,0.0,1.29509]
[1779353650768,54.5,77837.9,0.0,0.99341,0.0,1.29509]
[1779353653801,54.5,77842.59,0.0,0.99344,0.0,1.29091]
[1779353654317,54.5,77842.59,0.0,0.99344,0.0,1.29091]
[1779353654419,54.5,77842.59,0.0,0.99344,0.0,1.29091]
[1779353654526,54.5,77842.59,0.0,0.99344,0.0,1.29091]
[1779353654808,54.5,77844.05,0.0,0.99344,0.0,1.28963]
[1779353657867,54.5,77844.07,0.0,0.99345,0.0,1.28947]
[1779353658023,54.5,77844.07,0.0,0.99345,0.0,1.28947]
[1779353657968,54.5,77839.45,0.0,0.99342,0.0,1.29319]
[1779353658278,54.5,77839.45,0.0,0.99342,0.0,1.29319]
[1779353658518,54.5,77839.45,0.0,0.99342,0.0,1.29319]
[1779353662258,54.5,77837.69,0.0,0.99342,0.0,1.29431]
[1779353662272,54.5,77837.69,0.0,0.99342,0.0,1.29431]
[1779353662688,54.5,77837.69,0.0,0.99342,0.0,1.29431]
[1779353662770,54.5,77837.69,0.0,0.99342,0.0,1.29431]
[1779353662864,54.5,77838.43,0.0,0.99342,0.0,1.29361]
[1779353668906,54.49,77837.8,0.0,0.99342,0.0,1.29363]
[1779353673941,54.49,77837.59,0.0,0.99343,0.0,1.29233]
[1779353676191,54.49,77840.53,0.0,0.99344,0.0,1.28976]
[1779353676269,54.49,77840.53,0.0,0.99344,0.0,1.28976]
[1779353676748,54.49,77840.53,0.0,0.99344,0.0,1.28976]
[1779353676770,54.49,77840.53,0.0,0.99344,0.0,1.28976]
[1779353676962,54.49,77840.63,0.0,0.99344,0.0,1.2896]
[1779353679915,54.49,77840.22,0.0,0.99344,0.0,1.28979]
[1779353680026,54.49,77840.22,0.0,0.99344,0.0,1.28979]
[1779353685018,54.48,77836.32,0.0,0.99343,0.0,1.29252]
[1779353690718,54.48,77836.24,0.0,0.99343,0.0,1.29226]
[1779353692862,54.48,77835.92,0.0,0.99343,0.0,1.29236]
[1779353693025,54.48,77835.92,0.0,0.99343,0.0,1.29236]
[1779353693026,54.48,77836.44,0.0,0.99343,0.0,1.29177]
[1779353693425,54.48,77836.44,0.0,0.99343,0.0,1.29177]
[1779353693523,54.48,77836.44,0.0,0.99343,0.0,1.29177]
[1779353699064,54.48,77837.03,0.0,0.99344,0.0,1.29096]
[1779353699268,54.48,77837.19,0.0,0.99344,0.0,1.29075]
[1779353699884,54.48,77837.19,0.0,0.99344,0.0,1.29075]
[1779353700031,54.48,77837.19,0.0,0.99344,0.0,1.29075]
[1779353699985,54.48,77837.61,0.0,0.99344,0.0,1.29024]
[1779353700123,54.48,77837.82,0.0,0.99344,0.0,1.29007]
[1779353703147,54.47,77837.78,0.0,0.99344,0.0,1.28995]
[1779353703232,54.47,77837.78,0.0,0.99344,0.0,1.28995]
[1779353703273,54.47,77837.78,0.0,0.99344,0.0,1.28995]
[1779353708232,54.47,77837.13,0.0,0.99344,0.0,1.29009]
[1779353708268,54.47,77837.13,0.0,0.99344,0.0,1.29009]
[1779353708520,54.47,77837.13,0.0,0.99344,0.0,1.29009]
[1779353708768,54.47,77837.13,0.0,0.99344,0.0,1.29009]
[1779353708795,54.47,77836.43,0.0,0.99344,0.0,1.2905]
[1779353714063,54.47,77836.8,0.0,0.99344,0.0,1.28988]
[1779353714270,54.47,77836.59,0.0,0.99344,0.0,1.29006]
[1779353714370,54.47,77837.47,0.0,0.99345,0.0,1.28926]
[1779353716074,54.47,77837.47,0.0,0.99345,0.0,1.28926]
[1779353716272,54.47,77837.56,0.0,0.99345,0.0,1.28918]
[1779353721186,54.47,77837.52,0.0,0.99345,0.0,1.28922]
[1779353721268,54.47,77837.52,0.0,0.99345,0.0,1.28922]
[1779353724014,54.47,77838.06,0.0,0.99345,0.0,1.28877]
[1779353724257,54.47,77838.07,0.0,0.99345,0.0,1.28876]
[1779353724269,54.47,77838.07,0.0,0.99345,0.0,1.28876]
[1779353724777,54.47,77838.07,0.0,0.99345,0.0,1.28876]
[1779353725030,54.47,77838.07,0.0,0.99345,0.0,1.28876]
[1779353725044,54.47,77840.08,0.0,0.99346,0.0,1.28712]
[1779353732044,54.47,77840.95,0.0,0.99346,0.0,1.2864]
[1779353732077,54.47,77842.93,0.0,0.99348,0.0,1.28372]
[1779353732273,54.47,77842.93,0.0,0.99348,0.0,1.28372]
[1779353732484,54.47,77842.93,0.0,0.99348,0.0,1.28372]
[1779353732525,54.47,77842.93,0.0,0.99348,0.0,1.28372]
[1779353732625,54.47,77843.45,0.0,0.99348,0.0,1.2833]
[1779353739000,54.47,77844.98,0.0,0.99349,0.0,1.28204]
[1779353739019,54.47,77844.98,0.0,0.99349,0.0,1.28204]
[1779353739038,54.47,77845.22,0.0,0.99349,0.0,1.28185]
[1779353739453,54.47,77845.22,0.0,0.99349,0.0,1.28185]
[1779353739520,54.47,77845.22,0.0,0.99349,0.0,1.28185]
[1779353743426,54.47,77849.53,0.0,0.99351,0.0,1.27833]
[1779353744495,54.47,77849.53,0.0,0.99351,0.0,1.27833]
[1779353744530,54.47,77849.53,0.0,0.99351,0.0,1.27833]
[1779353744863,54.47,77849.53,0.0,0.99351,0.0,1.27833]
[1779353745024,54.47,77849.53,0.0,0.99351,0.0,1.27833]
[1779353744958,54.47,77850.49,0.0,0.99351,0.0,1.27755]
[1779353750476,54.47,77851.76,0.0,0.99352,0.0,1.27652]
[1779353754953,54.47,77852.68,0.0,0.99352,0.0,1.27577]
[1779353755047,54.47,77852.68,0.0,0.99352,0.0,1.27577]
[1779353755098,54.47,77853.44,0.0,0.99353,0.0,1.27515]
[1779353755534,54.47,77853.44,0.0,0.99353,0.0,1.27515]
[1779353755768,54.47,77853.44,0.0,0.99353,0.0,1.27515]
[1779353760334,54.47,77853.82,0.0,0.99353,0.0,1.27484]
[1779353760520,54.47,77853.82,0.0,0.99353,0.0,1.27484]
[1779353761002,54.47,77853.82,0.0,0.99353,0.0,1.27484]
[1779353761025,54.47,77853.82,0.0,0.99353,0.0,1.27484]
[1779353761098,54.47,77854.59,0.0,0.99353,0.0,1.27421]
[1779353763043,54.47,77855.05,0.0,0.99353,0.0,1.27384]
[1779353763136,54.47,77859.32,0.0,0.99356,0.0,1.27028]
[1779353763274,54.47,77859.32,0.0,0.99356,0.0,1.27028]
[1779353764575,54.47,77870.01,0.0,0.99361,0.0,1.26159]
[1779353765581,54.47,77873.53,0.0,0.99362,0.0,1.25873]
[1779353766413,54.47,77873.53,0.0,0.99362,0.0,1.25873]
[1779353766519,54.47,77873.53,0.0,0.99362,0.0,1.25873]
[1779353766588,54.47,77874.23,0.0,0.99363,0.0,1.25814]
[1779353768628,54.47,77875.92,0.0,0.99363,0.0,1.25675]
[1779353768770,54.47,77875.92,0.0,0.99363,0.0,1.25675]
[1779353770617,54.47,77880.28,0.0,0.99366,0.0,1.25319]
[1779353773496,54.47,77881.99,0.0,0.99366,0.0,1.25178]
[1779353773520,54.47,77881.99,0.0,0.99366,0.0,1.25178]
[1779353773639,54.47,77883.43,0.0,0.99367,0.0,1.25061]
[1779353775080,54.47,77877.95,0.0,0.99364,0.0,1.25498]
[1779353776530,54.47,77876.43,0.0,0.99364,0.0,1.2562]
[1779353776769,54.47,77876.43,0.0,0.99364,0.0,1.2562]
[1779353780690,54.46,77880.84,0.0,0.99366,0.0,1.25256]
[1779353781637,54.46,77880.84,0.0,0.99366,0.0,1.25256]
[1779353781768,54.46,77880.84,0.0,0.99366,0.0,1.25256]
[1779353781924,54.46,77880.84,0.0,0.99366,0.0,1.25256]
[1779353782019,54.46,77880.84,0.0,0.99366,0.0,1.25256]
[1779353782120,54.46,77881.65,0.0,0.99366,0.0,1.25188]
[1779353785831,54.46,77882.32,0.0,0.99367,0.0,1.25132]
[1779353786020,54.46,77882.32,0.0,0.99367,0.0,1.25132]
[1779353787932,54.46,77882.92,0.0,0.99367,0.0,1.25083]
[1779353788018,54.46,77882.92,0.0,0.99367,0.0,1.25083]
[1779353788034,54.46,77883.26,0.0,0.99367,0.0,1.25055]
[1779353791379,54.46,77883.94,0.0,0.99367,0.0,1.25001]
[1779353791522,54.46,77883.94,0.0,0.99367,0.0,1.25001]
[1779353796038,54.46,77885.3,0.0,0.99369,0.0,1.24788]
[1779353796084,54.46,77880.9,0.0,0.99366,0.0,1.2514]
[1779353796270,54.46,77880.9,0.0,0.99366,0.0,1.2514]
[1779353796288,54.46,77880.9,0.0,0.99366,0.0,1.2514]
[1779353796518,54.46,77880.9,0.0,0.99366,0.0,1.2514]
[1779353796803,54.46,77880.3,0.0,0.99366,0.0,1.25188]
[1779353798817,54.46,77878.87,0.0,0.99366,0.0,1.25303]
[1779353799933,54.46,77878.87,0.0,0.99366,0.0,1.25303]
[1779353800035,54.46,77876.71,0.0,0.99365,0.0,1.25476]
[1779353801021,54.46,77876.71,0.0,0.99365,0.0,1.25476]
[1779353801057,54.46,77876.33,0.0,0.99364,0.0,1.25507]
[1779353804066,54.46,77876.46,0.0,0.99364,0.0,1.25496]
[1779353810901,54.46,77876.67,0.0,0.99365,0.0,1.25479]
[1779353811908,54.46,77883.35,0.0,0.99368,0.0,1.24944]
[1779353812882,54.46,77883.35,0.0,0.99368,0.0,1.24944]
[1779353813021,54.46,77883.35,0.0,0.99368,0.0,1.24944]
[1779353818957,54.46,77881.9,0.0,0.99367,0.0,1.2506]
[1779353820568,54.46,77881.25,0.0,0.99367,0.0,1.25112]
[1779353820768,54.46,77881.25,0.0,0.99367,0.0,1.25112]
[1779353823019,54.46,77881.5,0.0,0.99367,0.0,1.25092]
[1779353823121,54.46,77881.5,0.0,0.99367,0.0,1.25092]
[1779353829028,54.46,77881.11,0.0,0.99367,0.0,1.25123]
[1779353831847,54.46,77882.11,0.0,0.99367,0.0,1.25043]
[1779353832031,54.46,77882.11,0.0,0.99367,0.0,1.25043]
[1779353832943,54.46,77881.63,0.0,0.99367,0.0,1.25081]
[1779353833025,54.46,77881.63,0.0,0.99367,0.0,1.25081]
[1779353833061,54.46,77877.12,0.0,0.99365,0.0,1.25441]
[1779353838096,54.46,77876.6,0.0,0.99365,0.0,1.25472]
[1779353843131,54.46,77875.01,0.0,0.99364,0.0,1.2559]
[1779353844489,54.46,77875.65,0.0,0.99364,0.0,1.25537]
[1779353844519,54.46,77875.65,0.0,0.99364,0.0,1.25537]
[1779353851190,54.46,77875.77,0.0,0.99365,0.0,1.25411]
[1779353853167,54.46,77875.77,0.0,0.99365,0.0,1.25411]
[1779353853269,54.46,77873.42,0.0,0.99364,0.0,1.25598]
[1779353854073,54.46,77873.42,0.0,0.99364,0.0,1.25598]
[1779353854211,54.46,77870.58,0.0,0.99362,0.0,1.25825]
[1779353854269,54.46,77870.58,0.0,0.99362,0.0,1.25825]
[1779353860739,54.46,77871.38,0.0,0.99363,0.0,1.25752]
[1779353860772,54.46,77871.38,0.0,0.99363,0.0,1.25752]
[1779353866298,54.46,77868.43,0.0,0.99361,0.0,1.25978]
[1779353869837,54.46,77868.47,0.0,0.99362,0.0,1.25972]
[1779353870026,54.46,77868.47,0.0,0.99362,0.0,1.25972]
[1779353870861,54.46,77867.9,0.0,0.99361,0.0,1.26015]
[1779353871020,54.46,77867.9,0.0,0.99361,0.0,1.26015]
[1779353871062,54.46,77868.69,0.0,0.99362,0.0,1.2595]
[1779353877077,54.46,77869.43,0.0,0.99362,0.0,1.25887]
[1779353879777,54.46,77870.0,0.0,0.99362,0.0,1.25838]
[1779353880034,54.46,77870.0,0.0,0.99362,0.0,1.25838]
[1779353882294,54.46,77868.63,0.0,0.99362,0.0,1.25947]
[1779353882519,54.46,77868.63,0.0,0.99362,0.0,1.25947]
[1779353882621,54.46,77869.87,0.0,0.99362,0.0,1.25846]
[1779353889787,54.46,77869.99,0.0,0.99362,0.0,1.25835]
[1779353890030,54.46,77869.99,0.0,0.99362,0.0,1.25835]
[1779353895502,54.46,77870.07,0.0,0.99362,0.0,1.25825]
[1779353899179,54.46,77870.08,0.0,0.99362,0.0,1.25824]
[1779353899269,54.46,77870.08,0.0,0.99362,0.0,1.25824]
[1779353899275,54.46,77860.6,0.0,0.99358,0.0,1.26587]
[1779353899736,54.46,77860.6,0.0,0.99358,0.0,1.26587]
[1779353899770,54.46,77860.6,0.0,0.99358,0.0,1.26587]
[1779353899837,54.46,77862.0,0.0,0.99359,0.0,1.26474]
[1779353900539,54.46,77866.16,0.0,0.99361,0.0,1.26137]
[1779353901895,54.46,77866.16,0.0,0.99361,0.0,1.26137]
[1779353902023,54.46,77866.16,0.0,0.99361,0.0,1.26137]
[1779353907588,54.46,77868.2,0.0,0.99362,0.0,1.2597]
[1779353910703,54.46,77868.2,0.0,0.99362,0.0,1.2597]
[1779353910770,54.46,77868.2,0.0,0.99362,0.0,1.2597]
[1779353912069,54.46,77867.41,0.0,0.99361,0.0,1.26034]
[1779353912268,54.46,77867.41,0.0,0.99361,0.0,1.26034]
[1779353912170,54.46,77867.82,0.0,0.99362,0.0,1.25896]
[1779353917658,54.46,77867.21,0.0,0.99362,0.0,1.25945]
[1779353921172,54.46,77867.0,0.0,0.99361,0.0,1.25962]
[1779353921270,54.46,77867.0,0.0,0.99361,0.0,1.25962]
[1779353922032,54.46,77866.97,0.0,0.99361,0.0,1.25964]
[1779353922268,54.46,77866.97,0.0,0.99361,0.0,1.25964]
[1779353922111,54.46,77866.28,0.0,0.99361,0.0,1.2602]
[1779353929962,54.46,77866.53,0.0,0.99361,0.0,1.25999]
[1779353930022,54.46,77866.53,0.0,0.99361,0.0,1.25999]
[1779353930616,54.46,77865.56,0.0,0.99361,0.0,1.26077]
[1779353930769,54.46,77865.56,0.0,0.99361,0.0,1.26077]
[1779353930870,54.46,77864.42,0.0,0.9936,0.0,1.26169]
[1779353939324,54.46,77862.29,0.0,0.99359,0.0,1.26339]
[1779353939521,54.46,77862.61,0.0,0.99359,0.0,1.26311]
[1779353940343,54.46,77863.41,0.0,0.9936,0.0,1.26245]
[1779353940520,54.46,77863.41,0.0,0.9936,0.0,1.26245]
[1779353940826,54.46,77863.44,0.0,0.9936,0.0,1.26242]
[1779353945932,54.46,77863.16,0.0,0.9936,0.0,1.26262]
[1779353946020,54.46,77863.16,0.0,0.9936,0.0,1.26262]
[1779353946528,54.46,77862.45,0.0,0.99359,0.0,1.26318]
[1779353946768,54.46,77862.45,0.0,0.99359,0.0,1.26318]
[1779353946868,54.46,77863.24,0.0,0.9936,0.0,1.26254]
[1779353951025,54.46,77863.1,0.0,0.9936,0.0,1.26264]
[1779353951270,54.46,77863.1,0.0,0.9936,0.0,1.26264]
[1779353953962,54.46,77862.9,0.0,0.9936,0.0,1.26278]
[1779353954022,54.46,77862.9,0.0,0.9936,0.0,1.26278]
[1779353954060,54.46,77863.37,0.0,0.9936,0.0,1.26239]
[1779353956853,54.46,77864.21,0.0,0.9936,0.0,1.26171]
[1779353962980,54.46,77863.96,0.0,0.9936,0.0,1.26189]
[1779353964395,54.46,77863.64,0.0,0.9936,0.0,1.26214]
[1779353964519,54.46,77863.64,0.0,0.9936,0.0,1.26214]
[1779353964994,54.46,77863.35,0.0,0.9936,0.0,1.26237]
[1779353969022,54.46,77857.84,0.0,0.99357,0.0,1.26679]
[1779353976071,54.46,77857.74,0.0,0.99358,0.0,1.2657]
[1779353982113,54.45,77857.04,0.0,0.99358,0.0,1.26612]
[1779353987148,54.45,77857.09,0.0,0.99358,0.0,1.26594]
[1779353993201,54.45,77855.73,0.0,0.99357,0.0,1.26691]
[1779354000284,54.45,77852.46,0.0,0.99356,0.0,1.26925]
[1779354001262,54.45,77845.26,0.0,0.99352,0.0,1.27506]
[1779354004283,54.45,77842.61,0.0,0.99351,0.0,1.27705]
[1779354008314,54.45,77846.97,0.0,0.99353,0.0,1.27329]
[1779354013349,54.45,77848.24,0.0,0.99354,0.0,1.27201]
[1779354018384,54.44,77848.52,0.0,0.99354,0.0,1.27154]
[1779354023419,54.44,77848.24,0.0,0.99354,0.0,1.27153]
[1779354028454,54.44,77849.38,0.0,0.99355,0.0,1.27036]
[1779354033489,54.44,77849.25,0.0,0.99356,0.0,1.26917]
[1779354038524,54.44,77849.34,0.0,0.99356,0.0,1.26887]
[1779354043559,54.44,77848.25,0.0,0.99355,0.0,1.26952]
[1779354048595,54.43,77848.82,0.0,0.99356,0.0,1.26882]
[1779354052626,54.43,77844.54,0.0,0.99354,0.0,1.2721]
[1779354058668,54.43,77844.61,0.0,0.99354,0.0,1.27173]
[1779354061692,54.43,77841.14,0.0,0.99353,0.0,1.27439]
[1779354066727,54.43,77841.24,0.0,0.99353,0.0,1.27403]
[1779354071761,54.43,77839.13,0.0,0.99352,0.0,1.27546]
[1779354076796,54.42,77834.55,0.0,0.9935,0.0,1.2789]
[1779354081831,54.42,77834.86,0.0,0.9935,0.0,1.27834]
[1779354086866,54.42,77834.7,0.0,0.9935,0.0,1.27818]
[1779354088163,54.42,77834.7,0.0,0.9935,0.0,1.27818]
[1779354090539,54.42,77837.79,0.0,0.99352,0.0,1.27549]
[1779354090773,54.42,77837.79,0.0,0.99352,0.0,1.27549]
[1779354091025,54.42,77837.79,0.0,0.99352,0.0,1.27549]
[1779354091049,54.42,77836.84,0.0,0.99352,0.0,1.27515]
[1779354096936,54.42,77835.21,0.0,0.99351,0.0,1.27616]
[1779354100268,54.41,77835.23,0.0,0.99352,0.0,1.27604]
[1779354100277,54.41,77835.15,0.0,0.99352,0.0,1.276]
[1779354100522,54.41,77835.15,0.0,0.99352,0.0,1.276]
[1779354102174,54.41,77835.03,0.0,0.99351,0.0,1.2761]
[1779354102269,54.41,77835.03,0.0,0.99351,0.0,1.2761]
[1779354108015,54.41,77831.89,0.0,0.9935,0.0,1.27827]
[1779354113049,54.41,77831.87,0.0,0.9935,0.0,1.27801]
[1779354118085,54.41,77831.61,0.0,0.9935,0.0,1.27796]
[1779354119540,54.41,77832.32,0.0,0.99351,0.0,1.27732]
[1779354119772,54.41,77832.32,0.0,0.99351,0.0,1.27732]
[1779354119784,54.41,77832.32,0.0,0.99351,0.0,1.27732]
[1779354120031,54.41,77832.32,0.0,0.99351,0.0,1.27732]
[1779354120098,54.41,77832.21,0.0,0.99351,0.0,1.27736]
[1779354124816,54.4,77832.35,0.0,0.99351,0.0,1.27704]
[1779354125004,54.4,77832.35,0.0,0.99351,0.0,1.27704]
[1779354125031,54.4,77832.35,0.0,0.99351,0.0,1.27704]
[1779354125133,54.4,77832.41,0.0,0.99351,0.0,1.27694]
[1779354130169,54.4,77831.4,0.0,0.99351,0.0,1.27751]
[1779354132870,54.4,77830.86,0.0,0.9935,0.0,1.27779]
[1779354133021,54.4,77830.86,0.0,0.9935,0.0,1.27779]
[1779354133451,54.4,77830.86,0.0,0.9935,0.0,1.27779]
[1779354133524,54.4,77830.86,0.0,0.9935,0.0,1.27779]
[1779354133466,54.4,77831.04,0.0,0.99351,0.0,1.2776]
[1779354140240,54.4,77831.31,0.0,0.99351,0.0,1.27702]
[1779354142919,54.4,77831.09,0.0,0.99351,0.0,1.27711]
[1779354143023,54.4,77831.09,0.0,0.99351,0.0,1.27711]
[1779354143422,54.4,77831.09,0.0,0.99351,0.0,1.27711]
[1779354143524,54.4,77831.09,0.0,0.99351,0.0,1.27711]
[1779354143453,54.4,77831.13,0.0,0.99351,0.0,1.27703]
[1779354149303,54.4,77831.9,0.0,0.99351,0.0,1.27611]
[1779354154338,54.39,77832.02,0.0,0.99352,0.0,1.27474]
[1779354156207,54.39,77832.61,0.0,0.99352,0.0,1.27421]
[1779354156271,54.39,77832.61,0.0,0.99352,0.0,1.27421]
[1779354156352,54.39,77832.7,0.0,0.99353,0.0,1.2741]
[1779354156736,54.39,77832.7,0.0,0.99353,0.0,1.2741]
[1779354156773,54.39,77832.7,0.0,0.99353,0.0,1.2741]
[1779354162394,54.39,77832.75,0.0,0.99353,0.0,1.27381]
[1779354164370,54.39,77833.92,0.0,0.99353,0.0,1.27282]
[1779354164527,54.39,77833.92,0.0,0.99353,0.0,1.27282]
[1779354164408,54.39,77833.77,0.0,0.99353,0.0,1.2729]
[1779354164769,54.39,77833.77,0.0,0.99353,0.0,1.2729]
[1779354165029,54.39,77833.77,0.0,0.99353,0.0,1.2729]
[1779354165415,54.39,77833.75,0.0,0.99353,0.0,1.27288]
[1779354170450,54.39,77834.09,0.0,0.99353,0.0,1.27241]
[1779354173579,54.39,77835.14,0.0,0.99354,0.0,1.27145]
[1779354173773,54.39,77835.14,0.0,0.99354,0.0,1.27145]
[1779354174555,54.39,77835.14,0.0,0.99354,0.0,1.27145]
[1779354174477,54.39,77834.39,0.0,0.99354,0.0,1.27202]
[1779354174769,54.39,77834.39,0.0,0.99354,0.0,1.27202]
[1779354185555,54.39,77834.8,0.0,0.99354,0.0,1.27129]
[1779354186501,54.39,77834.8,0.0,0.99354,0.0,1.27129]
[1779354186522,54.39,77834.8,0.0,0.99354,0.0,1.27129]
[1779354186563,54.39,77834.94,0.0,0.99354,0.0,1.27114]
[1779354186944,54.39,77834.94,0.0,0.99354,0.0,1.27114]
[1779354187025,54.39,77834.94,0.0,0.99354,0.0,1.27114]
[1779354192605,54.38,77834.65,0.0,0.99354,0.0,1.27115]
[1779354197640,54.38,77834.37,0.0,0.99354,0.0,1.2712]
[1779354201812,54.38,77834.69,0.0,0.99354,0.0,1.27083]
[1779354202025,54.38,77834.69,0.0,0.99354,0.0,1.27083]
[1779354202126,54.38,77834.69,0.0,0.99354,0.0,1.27079]
[1779354203050,54.38,77834.69,0.0,0.99354,0.0,1.27079]
[1779354203272,54.38,77834.69,0.0,0.99354,0.0,1.27079]
[1779354208717,54.38,77834.85,0.0,0.99355,0.0,1.27042]
[1779354211453,54.38,77834.81,0.0,0.99355,0.0,1.27041]
[1779354211520,54.38,77834.81,0.0,0.99355,0.0,1.27041]
[1779354211519,54.38,77834.81,0.0,0.99355,0.0,1.26929]
[1779354211737,54.38,77834.81,0.0,0.99355,0.0,1.26929]
[1779354211776,54.38,77834.81,0.0,0.99355,0.0,1.26929]
[1779354211878,54.38,77833.83,0.0,0.99355,0.0,1.27008]
[1779354217779,54.38,77837.51,0.0,0.99357,0.0,1.26689]
[1779354219194,54.38,77837.51,0.0,0.99357,0.0,1.26689]
[1779354219269,54.38,77837.51,0.0,0.99357,0.0,1.26689]
[1779354219343,54.38,77838.17,0.0,0.99357,0.0,1.2663]
[1779354219753,54.38,77838.17,0.0,0.99357,0.0,1.2663]
[1779354219772,54.38,77838.17,0.0,0.99357,0.0,1.2663]
[1779354223822,54.38,77833.64,0.0,0.99355,0.0,1.26987]
[1779354225090,54.38,77833.64,0.0,0.99355,0.0,1.26987]
[1779354225271,54.38,77833.64,0.0,0.99355,0.0,1.26987]
[1779354225438,54.38,77833.64,0.0,0.99355,0.0,1.26987]
[1779354225524,54.38,77833.64,0.0,0.99355,0.0,1.26987]
[1779354225535,54.38,77833.78,0.0,0.99355,0.0,1.26969]
[1779354230871,54.37,77832.73,0.0,0.99355,0.0,1.27037]
[1779354232682,54.37,77832.63,0.0,0.99355,0.0,1.27041]
[1779354232770,54.37,77832.63,0.0,0.99355,0.0,1.27041]
[1779354233105,54.37,77832.63,0.0,0.99355,0.0,1.27041]
[1779354233271,54.37,77832.63,0.0,0.99355,0.0,1.27041]
[1779354233370,54.37,77832.01,0.0,0.99354,0.0,1.27085]
[1779354239115,54.37,77832.59,0.0,0.99355,0.0,1.27024]
[1779354244972,54.37,77832.37,0.0,0.99355,0.0,1.27019]
[1779354249928,54.37,77832.16,0.0,0.99355,0.0,1.27023]
[1779354250023,54.37,77832.16,0.0,0.99355,0.0,1.27023]
[1779354250603,54.37,77832.16,0.0,0.99355,0.0,1.27023]
[1779354250029,54.37,77830.58,0.0,0.99354,0.0,1.27148]
[1779354250772,54.37,77830.58,0.0,0.99354,0.0,1.27148]
[1779354255233,54.37,77831.36,0.0,0.99354,0.0,1.27071]
[1779354255669,54.37,77831.8,0.0,0.99355,0.0,1.27032]
[1779354255772,54.37,77831.8,0.0,0.99355,0.0,1.27032]
[1779354261084,54.37,77831.62,0.0,0.99355,0.0,1.27028]
[1779354262712,54.37,77831.18,0.0,0.99354,0.0,1.2706]
[1779354262769,54.37,77831.18,0.0,0.99354,0.0,1.2706]
[1779354263266,54.37,77831.18,0.0,0.99354,0.0,1.2706]
[1779354263525,54.37,77831.18,0.0,0.99354,0.0,1.2706]
[1779354263536,54.37,77832.52,0.0,0.99355,0.0,1.26945]
[1779354269321,54.37,77831.8,0.0,0.99355,0.0,1.26992]
[1779354269524,54.37,77831.8,0.0,0.99355,0.0,1.26992]
[1779354269546,54.37,77831.8,0.0,0.99355,0.0,1.26992]
[1779354269589,54.37,77831.51,0.0,0.99355,0.0,1.27009]
[1779354269773,54.37,77831.51,0.0,0.99355,0.0,1.27009]
[1779354274616,54.37,77831.97,0.0,0.99356,0.0,1.26858]
[1779354274776,54.36,77830.67,0.0,0.99355,0.0,1.26957]
[1779354275156,54.36,77830.67,0.0,0.99355,0.0,1.26957]
[1779354275269,54.36,77830.67,0.0,0.99355,0.0,1.26957]
[1779354275371,54.36,77831.2,0.0,0.99355,0.0,1.26911]
[1779354280790,54.36,77830.51,0.0,0.99355,0.0,1.26956]
[1779354281375,54.36,77830.51,0.0,0.99355,0.0,1.26956]
[1779354281522,54.36,77830.51,0.0,0.99355,0.0,1.26956]
[1779354288274,54.36,77830.21,0.0,0.99355,0.0,1.26957]
[1779354292501,54.36,77830.7,0.0,0.99355,0.0,1.26909]
[1779354292522,54.36,77830.7,0.0,0.99355,0.0,1.26909]
[1779354292535,54.36,77830.16,0.0,0.99355,0.0,1.26947]
[1779354293069,54.36,77830.16,0.0,0.99355,0.0,1.26947]
[1779354293269,54.36,77830.16,0.0,0.99355,0.0,1.26947]
[1779354298344,54.36,77829.88,0.0,0.99355,0.0,1.26956]
[1779354300331,54.36,77829.78,0.0,0.99355,0.0,1.26961]
[1779354300522,54.36,77829.78,0.0,0.99355,0.0,1.26961]
[1779354305525,54.36,77828.37,0.0,0.99354,0.0,1.27059]
[1779354306723,54.36,77829.06,0.0,0.99355,0.0,1.27]
[1779354306769,54.36,77829.06,0.0,0.99355,0.0,1.27]
[1779354307410,54.36,77828.38,0.0,0.99354,0.0,1.27052]
[1779354308342,54.36,77828.38,0.0,0.99354,0.0,1.27052]
[1779354308520,54.36,77828.38,0.0,0.99354,0.0,1.27052]
[1779354312445,54.36,77826.27,0.0,0.99353,0.0,1.27207]
[1779354312928,54.36,77826.27,0.0,0.99353,0.0,1.27207]
[1779354313021,54.36,77826.27,0.0,0.99353,0.0,1.27207]
[1779354313444,54.36,77826.27,0.0,0.99353,0.0,1.27207]
[1779354313524,54.36,77826.27,0.0,0.99353,0.0,1.27207]
[1779354313542,54.36,77824.51,0.0,0.99353,0.0,1.27348]
[1779354318199,54.36,77823.4,0.0,0.99352,0.0,1.27424]
[1779354318275,54.36,77823.4,0.0,0.99352,0.0,1.27424]
[1779354321508,54.35,77820.01,0.0,0.99351,0.0,1.27686]
[1779354321985,54.35,77820.01,0.0,0.99351,0.0,1.27686]
[1779354322021,54.35,77820.01,0.0,0.99351,0.0,1.27686]
[1779354322531,54.35,77820.01,0.0,0.99351,0.0,1.27686]
[1779354322630,54.35,77819.12,0.0,0.9935,0.0,1.27755]
[1779354322769,54.35,77819.12,0.0,0.9935,0.0,1.27755]
[1779354329564,54.35,77819.01,0.0,0.9935,0.0,1.27734]
[1779354334599,54.35,77817.78,0.0,0.9935,0.0,1.27706]
[1779354335345,54.35,77817.78,0.0,0.9935,0.0,1.27706]
[1779354335519,54.35,77817.78,0.0,0.9935,0.0,1.27706]
[1779354335606,54.35,77817.81,0.0,0.9935,0.0,1.277]
[1779354336593,54.35,77817.81,0.0,0.9935,0.0,1.277]
[1779354336770,54.35,77818.43,0.0,0.99351,0.0,1.27645]
[1779354339267,54.35,77818.6,0.0,0.99351,0.0,1.27622]
[1779354340641,54.35,77820.6,0.0,0.99352,0.0,1.2745]
[1779354341774,54.35,77821.21,0.0,0.99352,0.0,1.27396]
[1779354342019,54.35,77821.21,0.0,0.99352,0.0,1.27396]
[1779354342396,54.35,77821.21,0.0,0.99352,0.0,1.27396]
[1779354342521,54.35,77821.21,0.0,0.99352,0.0,1.27396]
[1779354342655,54.35,77821.42,0.0,0.99352,0.0,1.27375]
[1779354344669,54.35,77823.0,0.0,0.99353,0.0,1.27239]
[1779354345004,54.35,77823.0,0.0,0.99353,0.0,1.27239]
[1779354345034,54.35,77823.0,0.0,0.99353,0.0,1.27239]
[1779354345684,54.35,77828.57,0.0,0.99356,0.0,1.26782]
[1779354346691,54.35,77839.23,0.0,0.99361,0.0,1.25916]
[1779354347698,54.35,77845.74,0.0,0.99364,0.0,1.2539]
[1779354349489,54.35,77845.73,0.0,0.99364,0.0,1.2539]
[1779354349514,54.35,77845.73,0.0,0.99364,0.0,1.2539]
[1779354354747,54.35,77846.49,0.0,0.99364,0.0,1.25326]
[1779354357029,54.35,77846.46,0.0,0.99364,0.0,1.25328]
[1779354357130,54.35,77845.79,0.0,0.99364,0.0,1.25382]
[1779354359220,54.35,77848.91,0.0,0.99365,0.0,1.2513]
[1779354360247,54.35,77848.91,0.0,0.99365,0.0,1.2513]
[1779354360270,54.35,77848.91,0.0,0.99365,0.0,1.2513]
[1779354361022,54.35,77848.97,0.0,0.99366,0.0,1.25125]
[1779354361122,54.35,77849.94,0.0,0.99366,0.0,1.25047]
[1779354364505,54.35,77852.35,0.0,0.99367,0.0,1.24854]
[1779354364522,54.35,77852.35,0.0,0.99367,0.0,1.24854]
[1779354365824,54.35,77859.16,0.0,0.9937,0.0,1.24309]
[1779354370815,54.35,77859.59,0.0,0.9937,0.0,1.24274]
[1779354371019,54.35,77859.59,0.0,0.9937,0.0,1.24274]
[1779354371981,54.35,77859.63,0.0,0.99371,0.0,1.24271]
[1779354372019,54.35,77859.63,0.0,0.99371,0.0,1.24271]
[1779354372082,54.35,77860.66,0.0,0.99371,0.0,1.24189]
[1779354374887,54.35,77864.48,0.0,0.99373,0.0,1.23884]
[1779354376265,54.35,77864.48,0.0,0.99373,0.0,1.23884]
[1779354376532,54.35,77864.48,0.0,0.99373,0.0,1.23884]
[1779354380283,54.35,77864.4,0.0,0.99373,0.0,1.23891]
[1779354380519,54.35,77864.4,0.0,0.99373,0.0,1.23891]
[1779354380620,54.35,77865.04,0.0,0.99373,0.0,1.2384]
[1779354383161,54.35,77865.14,0.0,0.99373,0.0,1.23832]
[1779354383267,54.35,77865.14,0.0,0.99373,0.0,1.23832]
[1779354388986,54.35,77865.33,0.0,0.99373,0.0,1.23817]
[1779354392238,54.35,77865.8,0.0,0.99374,0.0,1.23676]
[1779354392274,54.35,77865.8,0.0,0.99374,0.0,1.23676]
[1779354395460,54.35,77868.48,0.0,0.99375,0.0,1.23463]
[1779354395524,54.35,77868.48,0.0,0.99375,0.0,1.23463]
[1779354395555,54.35,77869.59,0.0,0.99376,0.0,1.23375]
[1779354400698,54.35,77871.65,0.0,0.99377,0.0,1.23211]
[1779354400768,54.35,77871.65,0.0,0.99377,0.0,1.23211]
[1779354400797,54.35,77875.55,0.0,0.99378,0.0,1.22902]
[1779354404138,54.35,77877.58,0.0,0.99379,0.0,1.22742]
[1779354404271,54.35,77877.58,0.0,0.99379,0.0,1.22742]
[1779354404480,54.35,77877.58,0.0,0.99379,0.0,1.22742]
[1779354404519,54.35,77877.58,0.0,0.99379,0.0,1.22742]
[1779354404620,54.35,77878.74,0.0,0.9938,0.0,1.2265]
[1779354408121,54.35,77884.73,0.0,0.99383,0.0,1.22178]
[1779354411663,54.35,77887.68,0.0,0.99384,0.0,1.21946]
[1779354411732,54.35,77891.21,0.0,0.99386,0.0,1.21669]
[1779354412329,54.35,77891.21,0.0,0.99386,0.0,1.21669]
[1779354412522,54.35,77891.21,0.0,0.99386,0.0,1.21669]
[1779354417803,54.35,77894.29,0.0,0.99387,0.0,1.21427]
[1779354418937,54.35,77894.93,0.0,0.99387,0.0,1.21377]
[1779354419024,54.35,77894.93,0.0,0.99387,0.0,1.21377]
[1779354420914,54.35,77896.74,0.0,0.99388,0.0,1.21236]
[1779354421034,54.35,77896.74,0.0,0.99388,0.0,1.21236]
[1779354421212,54.35,77899.64,0.0,0.99389,0.0,1.21009]
[1779354422846,54.35,77901.49,0.0,0.9939,0.0,1.20865]
[1779354423021,54.35,77901.49,0.0,0.9939,0.0,1.20865]
[1779354424232,54.35,77907.58,0.0,0.99393,0.0,1.20391]
[1779354429268,54.35,77908.23,0.0,0.99393,0.0,1.2034]
[1779354432619,54.35,77907.56,0.0,0.99393,0.0,1.20392]
[1779354432769,54.35,77907.56,0.0,0.99393,0.0,1.20392]
[1779354438332,54.35,77907.44,0.0,0.99393,0.0,1.20401]
[1779354441023,54.35,77907.71,0.0,0.99393,0.0,1.2038]
[1779354441353,54.35,77901.97,0.0,0.9939,0.0,1.20827]
[1779354442360,54.35,77893.95,0.0,0.99387,0.0,1.21454]
[1779354443367,54.35,77887.15,0.0,0.99384,0.0,1.21988]
[1779354444844,54.35,77887.15,0.0,0.99384,0.0,1.21988]
[1779354445027,54.35,77886.37,0.0,0.99383,0.0,1.22049]
[1779354445852,54.35,77886.9,0.0,0.99384,0.0,1.22007]
[1779354446020,54.35,77886.9,0.0,0.99384,0.0,1.22007]
[1779354446388,54.35,77886.77,0.0,0.99384,0.0,1.22017]
[1779354448403,54.35,77883.26,0.0,0.99382,0.0,1.22294]
[1779354452278,54.35,77882.71,0.0,0.99382,0.0,1.22234]
[1779354452527,54.35,77882.71,0.0,0.99382,0.0,1.22234]
[1779354454444,54.35,77877.19,0.0,0.9938,0.0,1.2267]
[1779354458431,54.35,77877.28,0.0,0.9938,0.0,1.22663]
[1779354458519,54.35,77877.28,0.0,0.9938,0.0,1.22663]
[1779354458621,54.35,77877.28,0.0,0.9938,0.0,1.22663]
[1779354458772,54.35,77877.28,0.0,0.9938,0.0,1.22663]
[1779354458788,54.35,77877.81,0.0,0.9938,0.0,1.22621]
[1779354464514,54.35,77877.86,0.0,0.9938,0.0,1.22617]
[1779354465504,54.35,77877.86,0.0,0.9938,0.0,1.22617]
[1779354465526,54.35,77877.86,0.0,0.9938,0.0,1.22617]
[1779354468586,54.35,77877.71,0.0,0.9938,0.0,1.22629]
[1779354468772,54.35,77877.71,0.0,0.9938,0.0,1.22629]
[1779354468602,54.35,77879.77,0.0,0.99381,0.0,1.22466]
[1779354470727,54.35,77880.99,0.0,0.99381,0.0,1.2237]
[1779354470769,54.35,77880.99,0.0,0.99381,0.0,1.2237]
[1779354476263,54.35,77880.32,0.0,0.99381,0.0,1.22423]
[1779354476271,54.35,77880.32,0.0,0.99381,0.0,1.22423]
[1779354476572,54.35,77880.32,0.0,0.99381,0.0,1.22423]
[1779354476772,54.35,77880.32,0.0,0.99381,0.0,1.22423]
[1779354476848,54.35,77877.25,0.0,0.9938,0.0,1.22665]
[1779354477605,54.35,77858.03,0.0,0.99371,0.0,1.24191]
[1779354478612,54.35,77851.04,0.0,0.99368,0.0,1.24751]
[1779354479840,54.35,77851.04,0.0,0.99368,0.0,1.24751]
[1779354481065,54.35,77849.37,0.0,0.99367,0.0,1.24884]
[1779354483460,54.35,77850.05,0.0,0.99367,0.0,1.2483]
[1779354483523,54.35,77850.05,0.0,0.99367,0.0,1.2483]
[1779354483647,54.35,77849.05,0.0,0.99367,0.0,1.2491]
[1779354487042,54.35,77851.67,0.0,0.99368,0.0,1.247]
[1779354491745,54.35,77854.22,0.0,0.99369,0.0,1.24496]
[1779354491772,54.35,77854.22,0.0,0.99369,0.0,1.24496]
[1779354491796,54.35,77855.62,0.0,0.9937,0.0,1.24384]
[1779354497749,54.35,77857.91,0.0,0.99371,0.0,1.24201]
[1779354499024,54.35,77859.2,0.0,0.99371,0.0,1.24098]
[1779354502782,54.35,77854.31,0.0,0.99369,0.0,1.24489]
[1779354503635,54.35,77854.31,0.0,0.99369,0.0,1.24489]
[1779354503771,54.35,77854.31,0.0,0.99369,0.0,1.24489]
[1779354503780,54.35,77854.31,0.0,0.99369,0.0,1.24489]
[1779354503788,54.35,77852.66,0.0,0.99368,0.0,1.24621]
[1779354504022,54.35,77852.66,0.0,0.99368,0.0,1.24621]
[1779354508438,54.35,77852.42,0.0,0.99368,0.0,1.2464]
[1779354513859,54.35,77859.31,0.0,0.99372,0.0,1.23985]
[1779354514182,54.35,77859.31,0.0,0.99372,0.0,1.23985]
[1779354514272,54.35,77859.31,0.0,0.99372,0.0,1.23985]
[1779354514866,54.35,77861.29,0.0,0.99373,0.0,1.23828]
[1779354515046,54.35,77861.29,0.0,0.99373,0.0,1.23828]
[1779354515268,54.35,77861.29,0.0,0.99373,0.0,1.23828]
[1779354520191,54.35,77864.38,0.0,0.99374,0.0,1.23582]
[1779354520272,54.35,77864.38,0.0,0.99374,0.0,1.23582]
[1779354520908,54.35,77864.34,0.0,0.99374,0.0,1.23585]
[1779354520932,54.35,77864.34,0.0,0.99374,0.0,1.23585]
[1779354521020,54.35,77864.34,0.0,0.99374,0.0,1.23585]
[1779354525950,54.35,77875.04,0.0,0.99379,0.0,1.22737]
[1779354529978,54.35,77881.29,0.0,0.99382,0.0,1.22244]
[1779354531516,54.35,77881.29,0.0,0.99382,0.0,1.22244]
[1779354531774,54.35,77881.29,0.0,0.99382,0.0,1.22244]
[1779354531807,54.35,77882.09,0.0,0.99382,0.0,1.22181]
[1779354532055,54.35,77882.09,0.0,0.99382,0.0,1.22181]
[1779354532270,54.35,77882.09,0.0,0.99382,0.0,1.22181]
[1779354538706,54.35,77884.87,0.0,0.99384,0.0,1.21962]
[1779354538773,54.35,77884.87,0.0,0.99384,0.0,1.21962]
[1779354538807,54.35,77884.47,0.0,0.99383,0.0,1.21993]
[1779354540429,54.35,77884.89,0.0,0.99384,0.0,1.2196]
[1779354540520,54.35,77884.89,0.0,0.99384,0.0,1.2196]
[1779354540798,54.35,77884.89,0.0,0.99384,0.0,1.2196]
[1779354546066,54.35,77886.99,0.0,0.99385,0.0,1.21795]
[1779354546269,54.35,77886.99,0.0,0.99385,0.0,1.21795]
[1779354546329,54.35,77886.99,0.0,0.99385,0.0,1.21795]
[1779354546520,54.35,77886.99,0.0,0.99385,0.0,1.21795]
[1779354546620,54.35,77887.91,0.0,0.99385,0.0,1.21723]
[1779354550575,54.35,77886.38,0.0,0.99384,0.0,1.21843]
[1779354550771,54.35,77886.38,0.0,0.99384,0.0,1.21843]
[1779354555066,54.35,77889.81,0.0,0.99386,0.0,1.21574]
[1779354555274,54.35,77889.81,0.0,0.99386,0.0,1.21574]
[1779354555534,54.35,77889.81,0.0,0.99386,0.0,1.21574]
[1779354555770,54.35,77889.81,0.0,0.99386,0.0,1.21574]
[1779354555788,54.35,77890.51,0.0,0.99386,0.0,1.21519]
[1779354560190,54.35,77888.34,0.0,0.99385,0.0,1.21689]
[1779354560270,54.35,77888.34,0.0,0.99385,0.0,1.21689]
[1779354560543,54.35,77888.34,0.0,0.99385,0.0,1.21689]
[1779354560771,54.35,77888.34,0.0,0.99385,0.0,1.21689]
[1779354560871,54.35,77888.85,0.0,0.99385,0.0,1.21649]
[1779354566233,54.35,77888.2,0.0,0.99385,0.0,1.217]
[1779354570683,54.35,77888.39,0.0,0.99385,0.0,1.21685]
[1779354570741,54.35,77888.39,0.0,0.99385,0.0,1.21685]
[1779354570771,54.35,77888.39,0.0,0.99385,0.0,1.21685]
[1779354570842,54.35,77885.59,0.0,0.99384,0.0,1.21905]
[1779354576392,54.35,77882.33,0.0,0.99383,0.0,1.22059]
[1779354577125,54.35,77882.33,0.0,0.99383,0.0,1.22059]
[1779354577344,54.35,77863.87,0.0,0.99375,0.0,1.23519]
[1779354578351,54.35,77854.32,0.0,0.9937,0.0,1.2428]
[1779354579358,54.35,77853.16,0.0,0.9937,0.0,1.24373]
[1779354580343,54.35,77853.16,0.0,0.9937,0.0,1.24373]
[1779354580827,54.35,77853.16,0.0,0.9937,0.0,1.24373]
[1779354580892,54.35,77853.17,0.0,0.9937,0.0,1.24372]
[1779354581020,54.35,77853.17,0.0,0.9937,0.0,1.24372]
[1779354586413,54.35,77852.09,0.0,0.99369,0.0,1.24458]
[1779354589435,54.35,77855.57,0.0,0.99371,0.0,1.2418]
[1779354593765,54.35,77855.26,0.0,0.99371,0.0,1.24205]
[1779354593964,54.35,77855.48,0.0,0.99371,0.0,1.24187]
[1779354594021,54.35,77855.48,0.0,0.99371,0.0,1.24187]
[1779354594469,54.35,77857.02,0.0,0.99371,0.0,1.24064]
[1779354595456,54.35,77857.02,0.0,0.99371,0.0,1.24064]
[1779354595520,54.35,77857.02,0.0,0.99371,0.0,1.24064]
[1779354595554,54.35,77860.14,0.0,0.99373,0.0,1.23816]
[1779354601777,54.35,77861.78,0.0,0.99374,0.0,1.23685]
[1779354601819,54.35,77867.46,0.0,0.99376,0.0,1.23234]
[1779354602027,54.35,77867.46,0.0,0.99376,0.0,1.23234]
[1779354602044,54.35,77867.46,0.0,0.99376,0.0,1.23234]
[1779354602276,54.35,77867.46,0.0,0.99376,0.0,1.23234]
[1779354602526,54.35,77867.87,0.0,0.99376,0.0,1.23201]
[1779354606704,54.35,77865.79,0.0,0.99375,0.0,1.23366]
[1779354606773,54.35,77865.79,0.0,0.99375,0.0,1.23366]
[1779354608776,54.35,77864.71,0.0,0.99375,0.0,1.23452]
[1779354608951,54.35,77863.84,0.0,0.99374,0.0,1.23521]
[1779354609021,54.35,77863.84,0.0,0.99374,0.0,1.23521]
[1779354609575,54.35,77862.44,0.0,0.99374,0.0,1.23633]
[1779354614610,54.35,77862.91,0.0,0.99374,0.0,1.23595]
[1779354619646,54.35,77862.66,0.0,0.99374,0.0,1.23615]
[1779354623934,54.35,77860.89,0.0,0.99373,0.0,1.23756]
[1779354624022,54.35,77860.89,0.0,0.99373,0.0,1.23756]
[1779354623975,54.35,77858.89,0.0,0.99372,0.0,1.23915]
[1779354624259,54.35,77858.89,0.0,0.99372,0.0,1.23915]
[1779354624273,54.35,77858.89,0.0,0.99372,0.0,1.23915]
[1779354624681,54.35,77858.51,0.0,0.99372,0.0,1.23946]
[1779354628709,54.35,77861.42,0.0,0.99373,0.0,1.23714]
[1779354630845,54.35,77861.76,0.0,0.99374,0.0,1.23687]
[1779354631021,54.35,77861.76,0.0,0.99374,0.0,1.23687]
[1779354637773,54.35,77861.9,0.0,0.99374,0.0,1.23572]
[1779354639377,54.35,77861.17,0.0,0.99374,0.0,1.2363]
[1779354639525,54.35,77861.17,0.0,0.99374,0.0,1.2363]
[1779354639707,54.35,77861.17,0.0,0.99374,0.0,1.2363]
[1779354639776,54.35,77861.17,0.0,0.99374,0.0,1.2363]
[1779354639787,54.35,77861.34,0.0,0.99374,0.0,1.23617]
[1779354644822,54.35,77859.77,0.0,0.99373,0.0,1.23742]
[1779354645571,54.35,77859.77,0.0,0.99373,0.0,1.23742]
[1779354645774,54.35,77859.77,0.0,0.99373,0.0,1.23742]
[1779354645876,54.35,77859.77,0.0,0.99373,0.0,1.23742]
[1779354646025,54.35,77859.77,0.0,0.99373,0.0,1.23742]
[1779354645971,54.35,77861.4,0.0,0.99374,0.0,1.23612]
[1779354649859,54.35,77864.12,0.0,0.99375,0.0,1.23396]
[1779354651342,54.35,77864.61,0.0,0.99375,0.0,1.23357]
[1779354651526,54.35,77864.61,0.0,0.99375,0.0,1.23357]
[1779354651632,54.35,77864.61,0.0,0.99375,0.0,1.23357]
[1779354651771,54.35,77864.61,0.0,0.99375,0.0,1.23357]
[1779354651873,54.35,77863.42,0.0,0.99375,0.0,1.23451]
[1779354656048,54.35,77864.03,0.0,0.99375,0.0,1.23403]
[1779354655901,54.35,77866.71,0.0,0.99376,0.0,1.2319]
[1779354656273,54.35,77866.71,0.0,0.99376,0.0,1.2319]
[1779354656525,54.35,77866.71,0.0,0.99376,0.0,1.2319]
[1779354656908,54.35,77868.52,0.0,0.99377,0.0,1.23047]
[1779354657915,54.35,77873.89,0.0,0.9938,0.0,1.22622]
[1779354660162,54.35,77874.88,0.0,0.9938,0.0,1.22544]
[1779354660270,54.35,77874.88,0.0,0.9938,0.0,1.22544]
[1779354661196,54.35,77875.61,0.0,0.9938,0.0,1.22486]
[1779354661270,54.35,77875.61,0.0,0.9938,0.0,1.22486]
[1779354661943,54.35,77875.0,0.0,0.9938,0.0,1.22534]
[1779354664964,54.35,77871.16,0.0,0.99378,0.0,1.22838]
[1779354665971,54.35,77868.53,0.0,0.99377,0.0,1.23046]
[1779354666484,54.35,77868.53,0.0,0.99377,0.0,1.23046]
[1779354666537,54.35,77868.53,0.0,0.99377,0.0,1.23046]
[1779354671542,54.35,77866.79,0.0,0.99376,0.0,1.23184]
[1779354671768,54.35,77866.79,0.0,0.99376,0.0,1.23184]
[1779354674313,54.35,77866.28,0.0,0.99376,0.0,1.23224]
[1779354674524,54.35,77866.28,0.0,0.99376,0.0,1.23224]
[1779354675035,54.35,77866.49,0.0,0.99376,0.0,1.23208]
[1779354677632,54.35,77866.92,0.0,0.99376,0.0,1.23173]
[1779354677771,54.35,77866.92,0.0,0.99376,0.0,1.23173]
[1779354681428,54.35,77866.87,0.0,0.99376,0.0,1.23177]
[1779354687126,54.35,77866.8,0.0,0.99376,0.0,1.23183]
[1779354692735,54.35,77867.11,0.0,0.99377,0.0,1.23158]
[1779354692771,54.35,77867.11,0.0,0.99377,0.0,1.23158]
[1779354694930,54.35,77867.07,0.0,0.99377,0.0,1.23058]
[1779354695022,54.35,77867.07,0.0,0.99377,0.0,1.23058]
[1779354695000,54.35,77867.07,0.0,0.99377,0.0,1.23058]
[1779354695123,54.35,77867.07,0.0,0.99377,0.0,1.23058]
[1779354698733,54.35,77866.36,0.0,0.99377,0.0,1.23115]
[1779354698769,54.35,77866.36,0.0,0.99377,0.0,1.23115]
[1779354704245,54.35,77866.9,0.0,0.99377,0.0,1.23072]
[1779354708472,54.35,77867.83,0.0,0.99377,0.0,1.22998]
[1779354708522,54.35,77867.83,0.0,0.99377,0.0,1.22998]
[1779354709001,54.35,77867.83,0.0,0.99377,0.0,1.22998]
[1779354709023,54.35,77867.83,0.0,0.99377,0.0,1.22998]
[1779354709103,54.35,77868.68,0.0,0.99378,0.0,1.22931]
[1779354711850,54.35,77868.49,0.0,0.99378,0.0,1.22946]
[1779354715114,54.35,77867.96,0.0,0.99377,0.0,1.22988]
[1779354715129,54.35,77869.44,0.0,0.99378,0.0,1.22871]
[1779354715270,54.35,77869.44,0.0,0.99378,0.0,1.22871]
[1779354715732,54.35,77869.44,0.0,0.99378,0.0,1.22871]
[1779354715770,54.35,77869.44,0.0,0.99378,0.0,1.22871]
[1779354715869,54.35,77869.41,0.0,0.99378,0.0,1.22873]
[1779354721504,54.35,77869.38,0.0,0.99378,0.0,1.22875]
[1779354721528,54.35,77869.38,0.0,0.99378,0.0,1.22875]
[1779354721605,54.35,77876.64,0.0,0.99381,0.0,1.22302]
[1779354722453,54.35,77876.64,0.0,0.99381,0.0,1.22302]
[1779354722522,54.35,77876.64,0.0,0.99381,0.0,1.22302]
[1779354722613,54.35,77878.81,0.0,0.99382,0.0,1.22131]
[1779354727964,54.35,77878.29,0.0,0.99382,0.0,1.22172]
[1779354728275,54.35,77878.17,0.0,0.99382,0.0,1.22181]
[1779354728522,54.35,77878.17,0.0,0.99382,0.0,1.22181]
[1779354728551,54.35,77878.94,0.0,0.99382,0.0,1.22121]
[1779354729269,54.35,77878.94,0.0,0.99382,0.0,1.22121]
[1779354733169,54.35,77878.28,0.0,0.99382,0.0,1.22173]
[1779354733273,54.35,77878.28,0.0,0.99382,0.0,1.22173]
[1779354738485,54.35,77879.18,0.0,0.99383,0.0,1.22102]
[1779354739521,54.35,77879.18,0.0,0.99383,0.0,1.22102]
[1779354739778,54.35,77879.18,0.0,0.99383,0.0,1.22102]
[1779354745624,54.35,77879.34,0.0,0.99383,0.0,1.22089]
[1779354745775,54.35,77879.34,0.0,0.99383,0.0,1.22089]
[1779354748670,54.35,77882.17,0.0,0.99384,0.0,1.21867]
[1779354752519,54.35,77881.91,0.0,0.99384,0.0,1.21785]
[1779354752583,54.35,77881.59,0.0,0.99384,0.0,1.2181]
[1779354757619,54.35,77882.15,0.0,0.99384,0.0,1.21766]
[1779354760460,54.35,77882.15,0.0,0.99384,0.0,1.21766]
[1779354760524,54.35,77882.15,0.0,0.99384,0.0,1.21766]
[1779354766682,54.35,77882.07,0.0,0.99384,0.0,1.21772]
[1779354771666,54.35,77882.47,0.0,0.99385,0.0,1.21741]
[1779354771768,54.35,77882.47,0.0,0.99385,0.0,1.21741]
[1779354772522,54.35,77881.73,0.0,0.99384,0.0,1.21799]
[1779354772725,54.35,77882.46,0.0,0.99385,0.0,1.21742]
[1779354778767,54.35,77882.56,0.0,0.99385,0.0,1.21734]
[1779354780789,54.35,77882.75,0.0,0.99385,0.0,1.21719]
[1779354781023,54.35,77882.75,0.0,0.99385,0.0,1.21719]
[1779354786823,54.35,77888.69,0.0,0.99387,0.0,1.21253]
[1779354787256,54.35,77888.69,0.0,0.99387,0.0,1.21253]
[1779354787270,54.35,77888.69,0.0,0.99387,0.0,1.21253]
[1779354787830,54.35,77888.98,0.0,0.99388,0.0,1.2123]
[1779354788627,54.35,77888.98,0.0,0.99388,0.0,1.2123]
[1779354788774,54.35,77888.98,0.0,0.99388,0.0,1.2123]
[1779354793089,54.35,77888.16,0.0,0.99387,0.0,1.21295]
[1779354793465,54.35,77887.96,0.0,0.99387,0.0,1.2131]
[1779354793531,54.35,77887.96,0.0,0.99387,0.0,1.2131]
[1779354793746,54.35,77887.96,0.0,0.99387,0.0,1.2131]
[1779354793770,54.35,77887.96,0.0,0.99387,0.0,1.2131]
[1779354793873,54.35,77886.97,0.0,0.99387,0.0,1.21388]
[1779354798908,54.35,77887.33,0.0,0.99387,0.0,1.2136]
[1779354803943,54.35,77887.51,0.0,0.99387,0.0,1.21346]
[1779354809051,54.35,77887.47,0.0,0.99387,0.0,1.21349]
[1779354809270,54.35,77887.0,0.0,0.99387,0.0,1.21385]
[1779354809722,54.35,77887.0,0.0,0.99387,0.0,1.21385]
[1779354809770,54.35,77887.0,0.0,0.99387,0.0,1.21385]
[1779354810108,54.35,77887.0,0.0,0.99387,0.0,1.21385]
[1779354810127,54.35,77887.84,0.0,0.99387,0.0,1.2132]
[1779354816028,54.35,77889.58,0.0,0.99388,0.0,1.21081]
[1779354816339,54.35,77889.58,0.0,0.99388,0.0,1.21081]
[1779354816521,54.35,77889.58,0.0,0.99388,0.0,1.21081]
[1779354821667,54.35,77887.15,0.0,0.99387,0.0,1.21272]
[1779354821769,54.35,77887.15,0.0,0.99387,0.0,1.21272]
[1779354822189,54.35,77887.15,0.0,0.99387,0.0,1.21272]
[1779354822073,54.35,77880.87,0.0,0.99384,0.0,1.21764]
[1779354822270,54.35,77880.87,0.0,0.99384,0.0,1.21764]
[1779354823080,54.35,77880.4,0.0,0.99384,0.0,1.21801]
[1779354827173,54.35,77879.96,0.0,0.99384,0.0,1.21836]
[1779354827269,54.35,77880.62,0.0,0.99384,0.0,1.21784]
[1779354827830,54.35,77880.62,0.0,0.99384,0.0,1.21784]
[1779354828022,54.35,77880.62,0.0,0.99384,0.0,1.21784]
[1779354828123,54.35,77880.62,0.0,0.99384,0.0,1.21784]
[1779354833149,54.35,77879.24,0.0,0.99384,0.0,1.21892]
[1779354837202,54.35,77877.43,0.0,0.99383,0.0,1.22035]
[1779354837270,54.35,77876.86,0.0,0.99383,0.0,1.22079]
[1779354842048,54.35,77874.57,0.0,0.99381,0.0,1.2226]
[1779354842268,54.35,77872.07,0.0,0.9938,0.0,1.22457]
[1779354842790,54.35,77872.07,0.0,0.9938,0.0,1.22457]
[1779354843020,54.35,77872.07,0.0,0.9938,0.0,1.22457]
[1779354843220,54.35,77871.62,0.0,0.9938,0.0,1.22492]
[1779354848255,54.35,77871.6,0.0,0.9938,0.0,1.22494]
[1779354850503,54.35,77871.7,0.0,0.9938,0.0,1.22486]
[1779354850519,54.35,77871.7,0.0,0.9938,0.0,1.22486]
[1779354856002,54.35,77871.59,0.0,0.9938,0.0,1.22495]
[1779354856527,54.35,77871.7,0.0,0.9938,0.0,1.22486]
[1779354857819,54.35,77869.67,0.0,0.99379,0.0,1.22647]
[1779354858030,54.35,77869.67,0.0,0.99379,0.0,1.22647]
[1779354858111,54.35,77865.82,0.0,0.99377,0.0,1.22951]
[1779354863248,54.35,77866.57,0.0,0.99378,0.0,1.22892]
[1779354863270,54.35,77866.57,0.0,0.99378,0.0,1.22892]
[1779354867390,54.35,77870.08,0.0,0.99379,0.0,1.22614]
[1779354875448,54.35,77868.74,0.0,0.99379,0.0,1.22617]
[1779354877699,54.35,77867.74,0.0,0.99379,0.0,1.22696]
[1779354877768,54.35,77867.74,0.0,0.99379,0.0,1.22696]
[1779354878760,54.35,77867.62,0.0,0.99379,0.0,1.22706]
[1779354878771,54.35,77867.62,0.0,0.99379,0.0,1.22706]
[1779354878857,54.35,77867.87,0.0,0.99379,0.0,1.22686]
[1779354884899,54.35,77867.6,0.0,0.99379,0.0,1.22707]
[1779354890553,54.35,77867.73,0.0,0.99379,0.0,1.22697]
[1779354891488,54.35,77867.73,0.0,0.99379,0.0,1.22697]
[1779354891523,54.35,77867.73,0.0,0.99379,0.0,1.22697]
[1779354891560,54.35,77867.51,0.0,0.99379,0.0,1.22714]
[1779354896595,54.35,77868.11,0.0,0.99379,0.0,1.22667]
[1779354901632,54.35,77866.86,0.0,0.99378,0.0,1.22766]
[1779354906667,54.35,77868.49,0.0,0.99379,0.0,1.22637]
[1779354907674,54.35,77872.31,0.0,0.99381,0.0,1.22335]
[1779354912709,54.35,77873.06,0.0,0.99381,0.0,1.22276]
[1779354917746,54.35,77869.87,0.0,0.9938,0.0,1.22528]
[1779354922781,54.35,77870.56,0.0,0.9938,0.0,1.22473]
[1779354927816,54.35,77871.69,0.0,0.99381,0.0,1.22384]
[1779354932851,54.35,77872.13,0.0,0.99381,0.0,1.22247]
[1779354937886,54.35,77871.5,0.0,0.99381,0.0,1.22296]
[1779354943928,54.35,77872.6,0.0,0.99382,0.0,1.2221]
[1779354945941,54.35,77877.14,0.0,0.99384,0.0,1.21852]
[1779354947956,54.35,77880.67,0.0,0.99385,0.0,1.21575]
[1779354952991,54.35,77880.39,0.0,0.99385,0.0,1.21597]
[1779354958028,54.35,77879.86,0.0,0.99385,0.0,1.21639]
[1779354963063,54.35,77880.83,0.0,0.99385,0.0,1.21562]
[1779354967091,54.35,77884.91,0.0,0.99387,0.0,1.21243]
[1779354970286,54.35,77887.42,0.0,0.99388,0.0,1.21046]
[1779354970525,54.35,77886.69,0.0,0.99388,0.0,1.21103]
[1779354976154,54.35,77885.68,0.0,0.99388,0.0,1.21182]
[1779354977740,54.35,77886.48,0.0,0.99388,0.0,1.2112]
[1779354977771,54.35,77886.48,0.0,0.99388,0.0,1.2112]
[1779354978168,54.35,77886.43,0.0,0.99388,0.0,1.21124]
[1779354983204,54.35,77886.86,0.0,0.99388,0.0,1.2109]
[1779354985539,54.35,77884.36,0.0,0.99387,0.0,1.21286]
[1779354985769,54.35,77884.36,0.0,0.99387,0.0,1.21286]
[1779354987231,54.35,77884.96,0.0,0.99387,0.0,1.21239]
[1779354988518,54.35,77885.24,0.0,0.99387,0.0,1.21217]
[1779354993274,54.35,77882.12,0.0,0.99386,0.0,1.21359]
[1779354994154,54.35,77882.12,0.0,0.99386,0.0,1.21359]
[1779354994269,54.35,77882.12,0.0,0.99386,0.0,1.21359]
[1779354994281,54.35,77881.29,0.0,0.99386,0.0,1.21424]
[1779354994478,54.35,77881.29,0.0,0.99386,0.0,1.21424]
[1779354994521,54.35,77881.29,0.0,0.99386,0.0,1.21424]
[1779354994907,54.35,77881.29,0.0,0.99386,0.0,1.21424]
[1779355000324,54.35,77883.51,0.0,0.99387,0.0,1.2125]
[1779355002280,54.35,77884.84,0.0,0.99388,0.0,1.21146]
[1779355002338,54.35,77885.66,0.0,0.99388,0.0,1.21082]
[1779355002459,54.35,77885.66,0.0,0.99388,0.0,1.21082]
[1779355002521,54.35,77885.66,0.0,0.99388,0.0,1.21082]
[1779355008380,54.35,77885.56,0.0,0.99388,0.0,1.2109]
[1779355014181,54.35,77885.56,0.0,0.99388,0.0,1.2109]
[1779355014269,54.35,77885.56,0.0,0.99388,0.0,1.2109]
[1779355019456,54.35,77885.52,0.0,0.99388,0.0,1.21093]
[1779355024493,54.35,77885.22,0.0,0.99388,0.0,1.21116]
[1779355029528,54.35,77885.05,0.0,0.99388,0.0,1.2113]
[1779355031823,54.35,77885.34,0.0,0.99388,0.0,1.21107]
[1779355031930,54.35,77885.34,0.0,0.99388,0.0,1.21107]
[1779355032021,54.35,77885.34,0.0,0.99388,0.0,1.21107]
[1779355032121,54.35,77885.27,0.0,0.99388,0.0,1.21112]
[1779355038783,54.35,77885.16,0.0,0.99388,0.0,1.21121]
[1779355039630,54.35,77885.17,0.0,0.99388,0.0,1.2112]
[1779355039733,54.35,77885.17,0.0,0.99388,0.0,1.2112]
[1779355039769,54.35,77885.17,0.0,0.99388,0.0,1.2112]
[1779355039834,54.35,77885.59,0.0,0.99388,0.0,1.21087]
[1779355044987,54.35,77885.09,0.0,0.99388,0.0,1.21126]
[1779355045024,54.35,77885.09,0.0,0.99388,0.0,1.21126]
[1779355053312,54.35,77885.42,0.0,0.99388,0.0,1.21101]
[1779355053436,54.35,77885.42,0.0,0.99388,0.0,1.21101]
[1779355053470,54.35,77882.19,0.0,0.99387,0.0,1.21251]
[1779355053522,54.35,77882.19,0.0,0.99387,0.0,1.21251]
[1779355057343,54.35,77879.32,0.0,0.99386,0.0,1.21476]
[1779355057409,54.35,77879.32,0.0,0.99386,0.0,1.21476]
[1779355057446,54.35,77879.07,0.0,0.99386,0.0,1.21496]
[1779355057526,54.35,77879.07,0.0,0.99386,0.0,1.21496]
[1779355058734,54.35,77872.32,0.0,0.99382,0.0,1.22026]
[1779355061167,54.35,77871.85,0.0,0.99382,0.0,1.22063]
[1779355061235,54.35,77871.85,0.0,0.99382,0.0,1.22063]
[1779355061275,54.35,77871.85,0.0,0.99382,0.0,1.22063]
[1779355061372,54.35,77871.75,0.0,0.99382,0.0,1.22071]
[1779355066796,54.35,77870.88,0.0,0.99382,0.0,1.2214]
[1779355071668,54.35,77870.67,0.0,0.99382,0.0,1.22156]
[1779355071767,54.35,77870.67,0.0,0.99382,0.0,1.22156]
[1779355073117,54.35,77870.86,0.0,0.99382,0.0,1.22141]
[1779355073270,54.35,77870.86,0.0,0.99382,0.0,1.22141]
[1779355073369,54.35,77870.54,0.0,0.99382,0.0,1.22166]
[1779355081901,54.35,77870.4,0.0,0.99382,0.0,1.22178]
[1779355082580,54.35,77870.4,0.0,0.99382,0.0,1.22178]
[1779355082769,54.35,77870.4,0.0,0.99382,0.0,1.22178]
[1779355088950,54.35,77870.35,0.0,0.99382,0.0,1.22181]
[1779355092639,54.35,77868.93,0.0,0.99381,0.0,1.22293]
[1779355092771,54.35,77868.93,0.0,0.99381,0.0,1.22293]
[1779355092823,54.35,77868.93,0.0,0.99381,0.0,1.22293]
[1779355093022,54.35,77868.93,0.0,0.99381,0.0,1.22293]
[1779355093122,54.35,77866.87,0.0,0.9938,0.0,1.22456]
[1779355098651,54.35,77866.84,0.0,0.9938,0.0,1.22458]
[1779355098771,54.35,77866.84,0.0,0.9938,0.0,1.22458]
[1779355098835,54.35,77866.84,0.0,0.9938,0.0,1.22458]
[1779355099020,54.35,77866.84,0.0,0.9938,0.0,1.22458]
[1779355099052,54.35,77864.61,0.0,0.99379,0.0,1.22635]
[1779355100606,54.35,77865.45,0.0,0.99379,0.0,1.22568]
[1779355105064,54.35,77856.49,0.0,0.99375,0.0,1.23278]
[1779355106071,54.35,77850.39,0.0,0.99372,0.0,1.23763]
[1779355107069,54.35,77850.39,0.0,0.99372,0.0,1.23763]
[1779355107270,54.35,77850.39,0.0,0.99372,0.0,1.23763]
[1779355107319,54.35,77850.39,0.0,0.99372,0.0,1.23763]
[1779355107520,54.35,77850.39,0.0,0.99372,0.0,1.23763]
[1779355107369,54.35,77850.45,0.0,0.99372,0.0,1.23759]
[1779355112112,54.35,77854.33,0.0,0.99375,0.0,1.23346]
[1779355113564,54.35,77854.57,0.0,0.99375,0.0,1.23327]
[1779355113769,54.35,77854.57,0.0,0.99375,0.0,1.23327]
[1779355114019,54.35,77854.57,0.0,0.99375,0.0,1.23327]
[1779355114127,54.35,77854.6,0.0,0.99375,0.0,1.23325]
[1779355119162,54.35,77854.27,0.0,0.99375,0.0,1.23351]
[1779355121702,54.35,77854.83,0.0,0.99375,0.0,1.23306]
[1779355121768,54.35,77854.83,0.0,0.99375,0.0,1.23306]
[1779355122313,54.35,77854.83,0.0,0.99375,0.0,1.23306]
[1779355122523,54.35,77854.83,0.0,0.99375,0.0,1.23306]
[1779355122349,54.35,77854.83,0.0,0.99375,0.0,1.23306]
[1779355123190,54.35,77854.78,0.0,0.99375,0.0,1.2331]
[1779355128029,54.35,77854.84,0.0,0.99375,0.0,1.23306]
[1779355128269,54.35,77854.84,0.0,0.99375,0.0,1.23306]
[1779355129232,54.35,77858.64,0.0,0.99377,0.0,1.23004]
[1779355134541,54.35,77858.48,0.0,0.99377,0.0,1.23017]
[1779355140309,54.35,77858.12,0.0,0.99376,0.0,1.23045]
[1779355143032,54.35,77858.07,0.0,0.99376,0.0,1.23049]
[1779355143268,54.35,77858.07,0.0,0.99376,0.0,1.23049]
[1779355147213,54.35,77858.11,0.0,0.99376,0.0,1.23046]
[1779355147269,54.35,77858.11,0.0,0.99376,0.0,1.23046]
[1779355147358,54.35,77857.05,0.0,0.99376,0.0,1.2313]
[1779355154407,54.35,77857.5,0.0,0.99376,0.0,1.23095]
[1779355159442,54.35,77857.15,0.0,0.99376,0.0,1.23122]
[1779355164477,54.35,77857.57,0.0,0.99376,0.0,1.23089]
[1779355168504,54.35,77857.64,0.0,0.99376,0.0,1.23083]
[1779355168520,54.35,77857.64,0.0,0.99376,0.0,1.23083]
[1779355174174,54.35,77857.49,0.0,0.99377,0.0,1.22992]
[1779355179582,54.35,77857.68,0.0,0.99377,0.0,1.22977]
[1779355180118,54.35,77857.68,0.0,0.99377,0.0,1.22977]
[1779355180270,54.35,77857.68,0.0,0.99377,0.0,1.22977]
[1779355180305,54.35,77857.68,0.0,0.99377,0.0,1.22977]
[1779355180524,54.35,77857.68,0.0,0.99377,0.0,1.22977]
[1779355180589,54.35,77858.06,0.0,0.99377,0.0,1.22947]
[1779355183039,54.35,77857.64,0.0,0.99377,0.0,1.2298]
[1779355188646,54.35,77857.46,0.0,0.99377,0.0,1.22994]
[1779355190098,54.35,77857.46,0.0,0.99377,0.0,1.22994]
[1779355190269,54.35,77857.46,0.0,0.99377,0.0,1.22994]
[1779355190273,54.35,77857.46,0.0,0.99377,0.0,1.22994]
[1779355190522,54.35,77857.46,0.0,0.99377,0.0,1.22994]
[1779355190616,54.35,77857.46,0.0,0.99377,0.0,1.22994]
[1779355195083,54.35,77855.98,0.0,0.99376,0.0,1.23112]
[1779355195180,54.35,77855.98,0.0,0.99376,0.0,1.23112]
[1779355195274,54.35,77855.98,0.0,0.99376,0.0,1.23112]
[1779355195374,54.35,77855.51,0.0,0.99376,0.0,1.23149]
[1779355200730,54.35,77854.38,0.0,0.99375,0.0,1.23239]
[1779355204572,54.35,77854.07,0.0,0.99375,0.0,1.23263]
[1779355204741,54.35,77854.07,0.0,0.99375,0.0,1.23263]
[1779355204769,54.35,77854.07,0.0,0.99375,0.0,1.23263]
[1779355205263,54.35,77854.07,0.0,0.99375,0.0,1.23263]
[1779355205364,54.35,77853.96,0.0,0.99375,0.0,1.23272]
[1779355211808,54.35,77855.21,0.0,0.99376,0.0,1.23173]
[1779355213377,54.35,77855.21,0.0,0.99376,0.0,1.23173]
[1779355213520,54.35,77855.21,0.0,0.99376,0.0,1.23173]
[1779355213597,54.35,77857.21,0.0,0.99377,0.0,1.23014]
[1779355213662,54.35,77857.21,0.0,0.99377,0.0,1.23014]
[1779355213770,54.35,77857.21,0.0,0.99377,0.0,1.23014]
[1779355218559,54.35,77860.03,0.0,0.99378,0.0,1.22791]
[1779355219863,54.35,77863.43,0.0,0.99379,0.0,1.22522]
[1779355221535,54.35,77863.43,0.0,0.99379,0.0,1.22522]
[1779355221638,54.35,77863.26,0.0,0.99379,0.0,1.22535]
[1779355221768,54.35,77863.26,0.0,0.99379,0.0,1.22535]
[1779355222272,54.35,77863.26,0.0,0.99379,0.0,1.22535]
[1779355222520,54.35,77863.26,0.0,0.99379,0.0,1.22535]
[1779355222614,54.35,77864.68,0.0,0.9938,0.0,1.22423]
[1779355222884,54.35,77867.76,0.0,0.99381,0.0,1.2218]
[1779355223891,54.35,77870.01,0.0,0.99382,0.0,1.22003]
[1779355226085,54.35,77870.96,0.0,0.99383,0.0,1.21928]
[1779355226269,54.35,77870.96,0.0,0.99383,0.0,1.21928]
[1779355229610,54.35,77871.78,0.0,0.99383,0.0,1.21863]
[1779355229769,54.35,77870.7,0.0,0.99383,0.0,1.21948]
[1779355230180,54.35,77870.7,0.0,0.99383,0.0,1.21948]
[1779355230270,54.35,77870.7,0.0,0.99383,0.0,1.21948]
[1779355230281,54.35,77872.13,0.0,0.99383,0.0,1.21836]
[1779355235670,54.35,77872.43,0.0,0.99384,0.0,1.2171]
[1779355235770,54.35,77873.0,0.0,0.99384,0.0,1.21665]
[1779355236982,54.35,77870.51,0.0,0.99383,0.0,1.21861]
[1779355237878,54.35,77870.51,0.0,0.99383,0.0,1.21861]
[1779355238023,54.35,77870.51,0.0,0.99383,0.0,1.21861]
[1779355238124,54.35,77869.84,0.0,0.99383,0.0,1.21914]
[1779355240221,54.35,77869.73,0.0,0.99383,0.0,1.21922]
[1779355240270,54.35,77869.73,0.0,0.99383,0.0,1.21922]
[1779355243389,54.35,77868.97,0.0,0.99382,0.0,1.21982]
[1779355245939,54.35,77869.69,0.0,0.99383,0.0,1.21925]
[1779355246028,54.35,77869.69,0.0,0.99383,0.0,1.21925]
[1779355246105,54.35,77869.69,0.0,0.99383,0.0,1.21925]
[1779355246279,54.35,77869.69,0.0,0.99383,0.0,1.21925]
[1779355246322,54.35,77871.69,0.0,0.99384,0.0,1.21768]
[1779355251807,54.35,77872.94,0.0,0.99384,0.0,1.2167]
[1779355252020,54.35,77872.94,0.0,0.99384,0.0,1.2167]
[1779355252031,54.35,77872.94,0.0,0.99384,0.0,1.2167]
[1779355252269,54.35,77872.94,0.0,0.99384,0.0,1.2167]
[1779355252363,54.35,77873.94,0.0,0.99385,0.0,1.21591]
[1779355253095,54.35,77875.88,0.0,0.99386,0.0,1.21439]
[1779355260144,54.35,77876.07,0.0,0.99386,0.0,1.21424]
[1779355261151,54.35,77877.62,0.0,0.99386,0.0,1.21303]
[1779355262626,54.35,77877.62,0.0,0.99386,0.0,1.21303]
[1779355262768,54.35,77878.26,0.0,0.99387,0.0,1.21252]
[1779355263139,54.35,77878.26,0.0,0.99387,0.0,1.21252]
[1779355264522,54.35,77878.07,0.0,0.99387,0.0,1.21267]
[1779355264624,54.35,77880.19,0.0,0.99388,0.0,1.21101]
[1779355267962,54.35,77879.67,0.0,0.99387,0.0,1.21142]
[1779355268020,54.35,77879.67,0.0,0.99387,0.0,1.21142]
[1779355273476,54.35,77879.52,0.0,0.99387,0.0,1.21154]
[1779355276083,54.35,77880.71,0.0,0.99388,0.0,1.21061]
[1779355276271,54.35,77880.71,0.0,0.99388,0.0,1.21061]
[1779355276369,54.35,77882.4,0.0,0.99389,0.0,1.20928]
[1779355280415,54.35,77881.13,0.0,0.99388,0.0,1.21028]
[1779355280525,54.35,77881.13,0.0,0.99388,0.0,1.21028]
[1779355280626,54.35,77881.09,0.0,0.99388,0.0,1.21031]
[1779355287333,54.35,77881.27,0.0,0.99388,0.0,1.21017]
[1779355292368,54.35,77880.97,0.0,0.99388,0.0,1.20938]
[1779355296963,54.35,77881.56,0.0,0.99389,0.0,1.20892]
[1779355297024,54.35,77881.56,0.0,0.99389,0.0,1.20892]
[1779355297494,54.35,77881.56,0.0,0.99389,0.0,1.20892]
[1779355297520,54.35,77881.56,0.0,0.99389,0.0,1.20892]
[1779355297594,54.35,77881.59,0.0,0.99389,0.0,1.2089]
[1779355303444,54.35,77881.59,0.0,0.99389,0.0,1.2089]
[1779355307740,54.35,77882.55,0.0,0.99389,0.0,1.20815]
[1779355307773,54.35,77882.32,0.0,0.99389,0.0,1.20833]
[1779355308096,54.35,77882.32,0.0,0.99389,0.0,1.20833]
[1779355308276,54.35,77882.32,0.0,0.99389,0.0,1.20833]
[1779355308723,54.35,77882.32,0.0,0.99389,0.0,1.20833]
[1779355308480,54.35,77882.16,0.0,0.99389,0.0,1.20845]
[1779355313515,54.35,77882.02,0.0,0.99389,0.0,1.20856]
[1779355314218,54.35,77882.02,0.0,0.99389,0.0,1.20856]
[1779355314269,54.35,77882.02,0.0,0.99389,0.0,1.20856]
[1779355319642,54.35,77881.6,0.0,0.99389,0.0,1.20889]
[1779355319777,54.35,77880.92,0.0,0.99388,0.0,1.20942]
[1779355319950,54.35,77880.92,0.0,0.99388,0.0,1.20942]
[1779355320027,54.35,77880.92,0.0,0.99388,0.0,1.20942]
[1779355320564,54.35,77881.03,0.0,0.99388,0.0,1.20933]
[1779355324040,54.35,77880.94,0.0,0.99388,0.0,1.20941]
[1779355324269,54.35,77880.94,0.0,0.99388,0.0,1.20941]
[1779355324318,54.35,77880.94,0.0,0.99388,0.0,1.20941]
[1779355324527,54.35,77880.94,0.0,0.99388,0.0,1.20941]
[1779355324591,54.35,77881.99,0.0,0.99389,0.0,1.20858]
[1779355328014,54.35,77881.88,0.0,0.99389,0.0,1.20867]
[1779355333655,54.35,77881.73,0.0,0.99389,0.0,1.20879]
[1779355334052,54.35,77881.73,0.0,0.99389,0.0,1.20879]
[1779355334273,54.35,77881.73,0.0,0.99389,0.0,1.20879]
[1779355339642,54.35,77881.04,0.0,0.99388,0.0,1.20933]
[1779355341943,54.35,77881.39,0.0,0.99389,0.0,1.20905]
[1779355342018,54.35,77881.39,0.0,0.99389,0.0,1.20905]
[1779355342284,54.35,77881.39,0.0,0.99389,0.0,1.20905]
[1779355342520,54.35,77881.39,0.0,0.99389,0.0,1.20905]
[1779355342717,54.35,77881.84,0.0,0.99389,0.0,1.2087]
[1779355347753,54.35,77882.34,0.0,0.99389,0.0,1.20831]
[1779355347792,54.35,77882.34,0.0,0.99389,0.0,1.20831]
[1779355348018,54.35,77882.34,0.0,0.99389,0.0,1.20831]
[1779355353261,54.35,77882.82,0.0,0.9939,0.0,1.20692]
[1779355354519,54.35,77882.82,0.0,0.9939,0.0,1.20692]
[1779355355271,54.35,77883.08,0.0,0.9939,0.0,1.20671]
[1779355355519,54.35,77883.08,0.0,0.9939,0.0,1.20671]
[1779355355620,54.35,77883.2,0.0,0.9939,0.0,1.20662]
[1779355361102,54.35,77885.3,0.0,0.99391,0.0,1.20498]
[1779355361269,54.35,77885.3,0.0,0.99391,0.0,1.20498]
[1779355366904,54.35,77881.33,0.0,0.99389,0.0,1.20808]
[1779355366990,54.35,77881.33,0.0,0.99389,0.0,1.20808]
[1779355367021,54.35,77881.33,0.0,0.99389,0.0,1.20808]
[1779355367120,54.35,77880.65,0.0,0.99389,0.0,1.20861]
[1779355367841,54.35,77880.65,0.0,0.99389,0.0,1.20861]
[1779355368020,54.35,77880.65,0.0,0.99389,0.0,1.20861]
[1779355374526,54.35,77880.63,0.0,0.99389,0.0,1.20863]
[1779355374768,54.35,77880.63,0.0,0.99389,0.0,1.20863]
[1779355375275,54.35,77880.67,0.0,0.99389,0.0,1.2086]
[1779355375520,54.35,77880.67,0.0,0.99389,0.0,1.2086]
[1779355375620,54.35,77880.39,0.0,0.99389,0.0,1.20881]
[1779355377964,54.35,77884.8,0.0,0.99391,0.0,1.20537]
[1779355380984,54.35,77881.34,0.0,0.99389,0.0,1.20807]
[1779355381925,54.35,77881.34,0.0,0.99389,0.0,1.20807]
[1779355382024,54.35,77881.34,0.0,0.99389,0.0,1.20807]
[1779355389046,54.35,77881.39,0.0,0.99389,0.0,1.20803]
[1779355394108,54.35,77881.35,0.0,0.99389,0.0,1.20806]
[1779355394950,54.35,77881.03,0.0,0.99389,0.0,1.20831]
[1779355395024,54.35,77881.03,0.0,0.99389,0.0,1.20831]
[1779355395661,54.35,77881.03,0.0,0.99389,0.0,1.20831]
[1779355395771,54.35,77881.03,0.0,0.99389,0.0,1.20831]
[1779355395753,54.35,77879.78,0.0,0.99388,0.0,1.20929]
[1779355399825,54.35,77881.03,0.0,0.99389,0.0,1.20831]
[1779355405448,54.35,77882.18,0.0,0.99389,0.0,1.20742]
[1779355405522,54.35,77882.18,0.0,0.99389,0.0,1.20742]
[1779355405605,54.35,77882.64,0.0,0.9939,0.0,1.20706]
[1779355412206,54.35,77881.71,0.0,0.9939,0.0,1.20676]
[1779355416235,54.35,77877.97,0.0,0.99388,0.0,1.20968]
[1779355420262,54.35,77884.59,0.0,0.99391,0.0,1.20452]
[1779355425298,54.35,77886.43,0.0,0.99392,0.0,1.20308]
[1779355429326,54.35,77883.07,0.0,0.9939,0.0,1.2057]
[1779355435368,54.35,77884.19,0.0,0.99391,0.0,1.20483]
[1779355440404,54.35,77884.17,0.0,0.99391,0.0,1.20484]
[1779355443425,54.35,77879.76,0.0,0.99389,0.0,1.20829]
[1779355449467,54.35,77879.64,0.0,0.99389,0.0,1.20838]
[1779355454502,54.35,77876.54,0.0,0.99387,0.0,1.2108]
[1779355459537,54.35,77873.92,0.0,0.99386,0.0,1.21286]
[1779355464572,54.35,77872.27,0.0,0.99385,0.0,1.21415]
[1779355469607,54.35,77867.05,0.0,0.99383,0.0,1.21825]
[1779355474641,54.35,77863.24,0.0,0.99382,0.0,1.22022]
[1779355477664,54.35,77859.69,0.0,0.9938,0.0,1.22302]
[1779355483706,54.35,77859.74,0.0,0.9938,0.0,1.22298]
[1779355488741,54.35,77856.29,0.0,0.99379,0.0,1.22571]
[1779355495790,54.35,77854.97,0.0,0.99378,0.0,1.22675]
[1779355500828,54.35,77857.06,0.0,0.99379,0.0,1.2251]
[1779355502842,54.35,77861.04,0.0,0.99381,0.0,1.22196]
[1779355509891,54.35,77861.77,0.0,0.99381,0.0,1.22138]
[1779355511905,54.35,77865.55,0.0,0.99383,0.0,1.2184]
[1779355513919,54.35,77869.0,0.0,0.99384,0.0,1.21569]
[1779355520968,54.35,77868.52,0.0,0.99384,0.0,1.21607]
[1779355528020,54.35,77865.52,0.0,0.99383,0.0,1.21843]
[1779355531042,54.35,77859.93,0.0,0.99381,0.0,1.2218]
[1779355536078,54.35,77854.4,0.0,0.99378,0.0,1.22617]
[1779355541113,54.35,77854.41,0.0,0.99378,0.0,1.22617]
[1779355546148,54.35,77854.41,0.0,0.99378,0.0,1.22617]
[1779355551185,54.35,77854.21,0.0,0.99378,0.0,1.22632]
[1779355556220,54.35,77854.12,0.0,0.99378,0.0,1.2264]
[1779355561259,54.35,77854.28,0.0,0.99378,0.0,1.22627]
[1779355566294,54.35,77854.24,0.0,0.99378,0.0,1.2263]
[1779355571330,54.35,77854.5,0.0,0.99378,0.0,1.22609]
[1779355578379,54.35,77854.32,0.0,0.99378,0.0,1.22624]
[1779355591470,54.35,77854.2,0.0,0.99379,0.0,1.2253]
[1779355596504,54.35,77854.25,0.0,0.99379,0.0,1.22526]
[1779355601540,54.35,77854.54,0.0,0.99379,0.0,1.22503]
[1779355606577,54.35,77854.52,0.0,0.99379,0.0,1.22505]
[1779355611619,54.35,77855.14,0.0,0.99379,0.0,1.22456]
[1779355616654,54.35,77855.9,0.0,0.99379,0.0,1.22396]
[1779355621689,54.35,77855.85,0.0,0.99379,0.0,1.224]
[1779355626725,54.35,77855.45,0.0,0.99379,0.0,1.22431]
[1779355631760,54.35,77851.75,0.0,0.99378,0.0,1.22724]
[1779355636796,54.35,77850.64,0.0,0.99377,0.0,1.22812]
[1779355641831,54.35,77850.47,0.0,0.99377,0.0,1.22825]
[1779355646866,54.35,77850.58,0.0,0.99377,0.0,1.22817]
[1779355651901,54.35,77851.7,0.0,0.99378,0.0,1.22625]
[1779355657942,54.35,77853.68,0.0,0.99379,0.0,1.22468]
[1779355662978,54.35,77856.81,0.0,0.9938,0.0,1.22221]
[1779355668015,54.35,77856.75,0.0,0.9938,0.0,1.22225]
[1779355671035,54.35,77860.39,0.0,0.99382,0.0,1.21938]
[1779355677077,54.35,77861.13,0.0,0.99382,0.0,1.2188]
[1779355682112,54.35,77861.99,0.0,0.99383,0.0,1.21812]
[1779355687146,54.35,77861.82,0.0,0.99383,0.0,1.21826]
[1779355692182,54.35,77863.5,0.0,0.99383,0.0,1.21694]
[1779355697217,54.35,77867.03,0.0,0.99385,0.0,1.21416]
[1779355702252,54.35,77867.42,0.0,0.99385,0.0,1.21386]
[1779355711315,54.35,77866.63,0.0,0.99385,0.0,1.21345]
[1779355717357,54.35,77861.45,0.0,0.99383,0.0,1.21752]
[1779355722395,54.35,77861.14,0.0,0.99383,0.0,1.21777]
[1779355727430,54.35,77859.67,0.0,0.99382,0.0,1.21892]
[1779355733472,54.35,77858.17,0.0,0.99382,0.0,1.22011]
[1779355738510,54.35,77858.33,0.0,0.99382,0.0,1.21998]
[1779355741531,54.35,77863.3,0.0,0.99384,0.0,1.21607]
[1779355744558,54.35,77867.84,0.0,0.99386,0.0,1.2125]
[1779355749592,54.35,77867.76,0.0,0.99386,0.0,1.21257]
[1779355754627,54.35,77866.72,0.0,0.99385,0.0,1.21338]
[1779355759662,54.35,77866.89,0.0,0.99386,0.0,1.21325]
[1779355762683,54.35,77862.25,0.0,0.99383,0.0,1.21689]
[1779355767718,54.35,77862.53,0.0,0.99384,0.0,1.21667]
[1779355773760,54.35,77861.58,0.0,0.99384,0.0,1.21639]
[1779355783830,54.35,77861.14,0.0,0.99383,0.0,1.21674]
[1779355788865,54.35,77861.04,0.0,0.99383,0.0,1.21682]
[1779355793900,54.35,77859.97,0.0,0.99383,0.0,1.21766]
[1779355798935,54.35,77860.58,0.0,0.99383,0.0,1.21718]
[1779355800949,54.35,77855.81,0.0,0.99381,0.0,1.22094]
[1779355801956,54.35,77851.13,0.0,0.99379,0.0,1.22463]
[1779355806992,54.35,77850.69,0.0,0.99379,0.0,1.22498]
[1779355812062,54.35,77851.27,0.0,0.99379,0.0,1.22452]
[1779355817097,54.35,77852.18,0.0,0.99379,0.0,1.2238]
[1779355822132,54.35,77852.54,0.0,0.99379,0.0,1.22352]
[1779355825153,54.35,77855.93,0.0,0.99381,0.0,1.22084]
[1779355827166,54.35,77860.43,0.0,0.99383,0.0,1.2173]
[1779355828174,54.35,77864.48,0.0,0.99385,0.0,1.21411]
[1779355833209,54.35,77863.89,0.0,0.99385,0.0,1.21355]
[1779355838243,54.35,77865.6,0.0,0.99386,0.0,1.21221]
[1779355843279,54.35,77865.61,0.0,0.99386,0.0,1.2122]
[1779355848314,54.35,77868.35,0.0,0.99387,0.0,1.21006]
[1779355853350,54.35,77867.95,0.0,0.99387,0.0,1.21037]
[1779355858385,54.35,77867.98,0.0,0.99387,0.0,1.21035]
[1779355861406,54.35,77864.62,0.0,0.99385,0.0,1.21298]
[1779355866450,54.35,77870.99,0.0,0.99388,0.0,1.20799]
[1779355867457,54.35,77874.63,0.0,0.9939,0.0,1.20515]
[1779355872492,54.35,77874.03,0.0,0.9939,0.0,1.20562]
[1779355877527,54.35,77874.07,0.0,0.9939,0.0,1.20559]
[1779355884575,54.35,77868.86,0.0,0.99387,0.0,1.20966]
[1779355889611,54.35,77866.75,0.0,0.99386,0.0,1.21131]
[1779355892632,54.35,77862.71,0.0,0.99385,0.0,1.21345]
[1779355893639,54.35,77857.09,0.0,0.99383,0.0,1.21787]
[1779355894646,54.35,77849.64,0.0,0.99379,0.0,1.22375]
[1779355896664,54.35,77836.65,0.0,0.99373,0.0,1.23405]
[1779355897671,54.35,77834.27,0.0,0.99372,0.0,1.23595]
[1779355900095,54.35,77828.06,0.0,0.99369,0.0,1.24091]
[1779355900692,54.35,77814.9,0.0,0.99363,0.0,1.25147]
[1779355901699,54.35,77807.65,0.0,0.99359,0.0,1.2573]
[1779355906959,54.35,77806.09,0.0,0.99359,0.0,1.25844]
[1779355907049,54.35,77802.05,0.0,0.99357,0.0,1.26168]
[1779355907744,54.35,77797.76,0.0,0.99355,0.0,1.26513]
[1779355909343,54.34,77793.97,0.0,0.99353,0.0,1.26813]
[1779355910036,54.34,77793.97,0.0,0.99353,0.0,1.26813]
[1779355910132,54.34,77790.22,0.0,0.99351,0.0,1.27113]
[1779355912025,54.34,77788.71,0.0,0.99351,0.0,1.27237]
[1779355915370,54.34,77788.32,0.0,0.9935,0.0,1.27253]
[1779355915522,54.34,77787.9,0.0,0.9935,0.0,1.27281]
[1779355915797,54.34,77788.5,0.0,0.99351,0.0,1.27227]
[1779355920833,54.34,77788.45,0.0,0.99351,0.0,1.27204]
[1779355923337,54.34,77788.91,0.0,0.99351,0.0,1.27161]
[1779355928316,54.34,77789.29,0.0,0.99351,0.0,1.27102]
[1779355928519,54.34,77789.14,0.0,0.99351,0.0,1.27108]
[1779355928893,54.34,77789.54,0.0,0.99352,0.0,1.2707]
[1779355933928,54.34,77790.29,0.0,0.99352,0.0,1.2698]
[1779355935941,54.33,77783.06,0.0,0.99349,0.0,1.2756]
[1779355936949,54.33,77778.38,0.0,0.99346,0.0,1.27938]
[1779355938963,54.33,77780.89,0.0,0.99348,0.0,1.27717]
[1779355940979,54.33,77769.89,0.0,0.99342,0.0,1.28608]
[1779355941985,54.33,77758.76,0.0,0.99337,0.0,1.29522]
[1779355942992,54.33,77759.61,0.0,0.99338,0.0,1.29442]
[1779355943999,54.33,77759.69,0.0,0.99338,0.0,1.29425]
[1779355945010,54.33,77753.86,0.0,0.99335,0.0,1.29899]
[1779355947020,54.33,77748.59,0.0,0.99332,0.0,1.30317]
[1779355950041,54.32,77753.9,0.0,0.99336,0.0,1.29731]
[1779355950781,54.32,77753.9,0.0,0.99336,0.0,1.29731]
[1779355956313,54.32,77752.19,0.0,0.99336,0.0,1.29721]
[1779355956374,54.31,77752.19,0.0,0.99336,0.0,1.29689]
[1779355956521,54.31,77752.19,0.0,0.99336,0.0,1.29689]
[1779355958097,54.31,77755.83,0.0,0.99338,0.0,1.29375]
[1779355959145,54.3,77759.23,0.0,0.9934,0.0,1.28979]
[1779355960782,54.3,77760.19,0.0,0.99341,0.0,1.2889]
[1779355964059,54.3,77762.09,0.0,0.99342,0.0,1.28705]
[1779355964270,54.3,77762.09,0.0,0.99342,0.0,1.28705]
[1779355964370,54.3,77762.41,0.0,0.99342,0.0,1.28669]
[1779355970185,54.3,77763.77,0.0,0.99343,0.0,1.28502]
[1779355972701,54.3,77763.76,0.0,0.99343,0.0,1.28484]
[1779355972771,54.3,77763.76,0.0,0.99343,0.0,1.28484]
[1779355976529,54.29,77764.05,0.0,0.99343,0.0,1.28424]
[1779355980463,54.29,77763.0,0.0,0.99343,0.0,1.28473]
[1779355980524,54.29,77763.0,0.0,0.99343,0.0,1.28473]
[1779355980976,54.29,77763.0,0.0,0.99343,0.0,1.28473]
[1779355981026,54.29,77763.0,0.0,0.99343,0.0,1.28473]
[1779355981258,54.29,77763.31,0.0,0.99343,0.0,1.28438]
[1779355984280,54.29,77757.6,0.0,0.99341,0.0,1.28882]
[1779355985238,54.29,77757.6,0.0,0.99341,0.0,1.28882]
[1779355985269,54.29,77757.6,0.0,0.99341,0.0,1.28882]
[1779355985288,54.28,77756.62,0.0,0.99341,0.0,1.28862]
[1779355985555,54.28,77756.62,0.0,0.99341,0.0,1.28862]
[1779355985768,54.28,77756.62,0.0,0.99341,0.0,1.28862]
[1779355989187,54.28,77756.51,0.0,0.99341,0.0,1.2884]
[1779355989273,54.28,77756.51,0.0,0.99341,0.0,1.2884]
[1779355989420,54.28,77756.51,0.0,0.99341,0.0,1.2884]
[1779355989316,54.28,77755.58,0.0,0.99341,0.0,1.28907]
[1779355989529,54.28,77755.58,0.0,0.99341,0.0,1.28907]
[1779355992427,54.28,77756.3,0.0,0.99341,0.0,1.28827]
[1779355992337,54.28,77748.08,0.0,0.99337,0.0,1.29499]
[1779355992524,54.28,77748.08,0.0,0.99337,0.0,1.29499]
[1779355992803,54.28,77748.08,0.0,0.99337,0.0,1.29499]
[1779355993029,54.28,77748.08,0.0,0.99337,0.0,1.29499]
[1779355993344,54.28,77744.75,0.0,0.99335,0.0,1.29764]
[1779355995358,54.27,77741.04,0.0,0.99334,0.0,1.3005]
[1779355997010,54.27,77739.91,0.0,0.99333,0.0,1.30132]
[1779355997019,54.27,77739.91,0.0,0.99333,0.0,1.30132]
[1779355997372,54.27,77735.35,0.0,0.99331,0.0,1.305]
[1779355998902,54.27,77733.84,0.0,0.9933,0.0,1.30614]
[1779355999020,54.27,77733.84,0.0,0.9933,0.0,1.30614]
[1779356005431,54.26,77733.83,0.0,0.99331,0.0,1.30523]
[1779356010465,54.26,77738.2,0.0,0.99333,0.0,1.30099]
[1779356010616,54.26,77738.2,0.0,0.99333,0.0,1.30099]
[1779356010773,54.26,77738.2,0.0,0.99333,0.0,1.30099]
[1779356011473,54.26,77738.74,0.0,0.99334,0.0,1.29935]
[1779356012541,54.26,77738.37,0.0,0.99334,0.0,1.29955]
[1779356012768,54.26,77738.37,0.0,0.99334,0.0,1.29955]
[1779356014494,54.26,77733.19,0.0,0.99332,0.0,1.30365]
[1779356016623,54.26,77732.86,0.0,0.99332,0.0,1.30381]
[1779356020371,54.25,77733.03,0.0,0.99332,0.0,1.30332]
[1779356020423,54.25,77731.54,0.0,0.99331,0.0,1.30434]
[1779356020522,54.25,77731.54,0.0,0.99331,0.0,1.30434]
[1779356020817,54.25,77731.54,0.0,0.99331,0.0,1.30434]
[1779356021020,54.25,77731.54,0.0,0.99331,0.0,1.30434]
[1779356021100,54.25,77730.75,0.0,0.99331,0.0,1.305]
[1779356026578,54.25,77730.35,0.0,0.99331,0.0,1.30465]
[1779356031612,54.24,77729.85,0.0,0.99331,0.0,1.30451]
[1779356035443,54.24,77729.85,0.0,0.99331,0.0,1.30429]
[1779356035523,54.24,77729.85,0.0,0.99331,0.0,1.30429]
[1779356036182,54.24,77729.85,0.0,0.99331,0.0,1.30429]
[1779356036273,54.24,77729.85,0.0,0.99331,0.0,1.30429]
[1779356036284,54.24,77729.89,0.0,0.99332,0.0,1.30393]
[1779356037655,54.24,77725.24,0.0,0.99329,0.0,1.30772]
[1779356040634,54.24,77723.6,0.0,0.99329,0.0,1.30886]
[1779356040770,54.24,77723.6,0.0,0.99329,0.0,1.30886]
[1779356042486,54.24,77724.23,0.0,0.99329,0.0,1.30822]
[1779356042522,54.24,77725.12,0.0,0.9933,0.0,1.30736]
[1779356042690,54.24,77725.98,0.0,0.9933,0.0,1.30653]
[1779356047726,54.23,77726.35,0.0,0.99331,0.0,1.30568]
[1779356050150,54.23,77726.37,0.0,0.99331,0.0,1.30556]
[1779356050267,54.23,77726.37,0.0,0.99331,0.0,1.30556]
[1779356051558,54.23,77725.89,0.0,0.9933,0.0,1.30575]
[1779356051773,54.23,77725.89,0.0,0.9933,0.0,1.30575]
[1779356051851,54.23,77725.37,0.0,0.9933,0.0,1.30608]
[1779356057796,54.22,77725.86,0.0,0.99331,0.0,1.30506]
[1779356060312,54.22,77725.9,0.0,0.99331,0.0,1.30492]
[1779356060522,54.22,77725.9,0.0,0.99331,0.0,1.30492]
[1779356063364,54.22,77725.44,0.0,0.99331,0.0,1.30501]
[1779356063521,54.22,77725.44,0.0,0.99331,0.0,1.30501]
[1779356063369,54.22,77721.56,0.0,0.99329,0.0,1.30806]
[1779356064010,54.22,77721.56,0.0,0.99329,0.0,1.30806]
[1779356064023,54.22,77721.56,0.0,0.99329,0.0,1.30806]
[1779356064051,54.22,77720.27,0.0,0.99328,0.0,1.30914]
[1779356068695,54.22,77720.21,0.0,0.99329,0.0,1.30877]
[1779356068773,54.22,77720.21,0.0,0.99329,0.0,1.30877]
[1779356069524,54.22,77720.21,0.0,0.99329,0.0,1.30877]
[1779356069772,54.22,77719.75,0.0,0.99329,0.0,1.30906]
[1779356069880,54.22,77719.41,0.0,0.99328,0.0,1.30924]
[1779356074029,54.21,77720.47,0.0,0.9933,0.0,1.30695]
[1779356074271,54.21,77720.47,0.0,0.9933,0.0,1.30695]
[1779356079094,54.21,77722.1,0.0,0.99331,0.0,1.30511]
[1779356083978,54.21,77717.95,0.0,0.99329,0.0,1.30803]
[1779356084614,54.21,77717.95,0.0,0.99329,0.0,1.30803]
[1779356084769,54.21,77717.95,0.0,0.99329,0.0,1.30803]
[1779356085187,54.21,77717.95,0.0,0.99329,0.0,1.30803]
[1779356085272,54.21,77717.95,0.0,0.99329,0.0,1.30803]
[1779356085282,54.21,77721.56,0.0,0.99331,0.0,1.30481]
[1779356088008,54.2,77724.4,0.0,0.99332,0.0,1.30226]
[1779356090582,54.2,77723.57,0.0,0.99332,0.0,1.30278]
[1779356090771,54.2,77723.57,0.0,0.99332,0.0,1.30278]
[1779356094359,54.2,77723.84,0.0,0.99332,0.0,1.3022]
[1779356094524,54.2,77723.84,0.0,0.99332,0.0,1.3022]
[1779356094377,54.2,77724.24,0.0,0.99333,0.0,1.30178]
[1779356095056,54.2,77724.25,0.0,0.99333,0.0,1.30178]
[1779356097453,54.2,77724.33,0.0,0.99333,0.0,1.30162]
[1779356097524,54.2,77724.33,0.0,0.99333,0.0,1.30162]
[1779356101832,54.2,77723.44,0.0,0.99333,0.0,1.30195]
[1779356102021,54.2,77723.44,0.0,0.99333,0.0,1.30195]
[1779356102256,54.2,77723.44,0.0,0.99333,0.0,1.30195]
[1779356102276,54.2,77723.44,0.0,0.99333,0.0,1.30195]
[1779356102355,54.2,77717.91,0.0,0.9933,0.0,1.30641]
[1779356106820,54.19,77717.89,0.0,0.9933,0.0,1.30614]
[1779356107024,54.19,77717.89,0.0,0.9933,0.0,1.30614]
[1779356107063,54.19,77717.89,0.0,0.9933,0.0,1.30614]
[1779356107269,54.19,77717.89,0.0,0.9933,0.0,1.30614]
[1779356107369,54.19,77720.23,0.0,0.99331,0.0,1.304]
[1779356113188,54.19,77718.46,0.0,0.99331,0.0,1.30504]
[1779356116361,54.19,77720.58,0.0,0.99332,0.0,1.30309]
[1779356116527,54.19,77720.58,0.0,0.99332,0.0,1.30309]
[1779356122250,54.18,77720.14,0.0,0.99332,0.0,1.30287]
[1779356127285,54.18,77720.13,0.0,0.99332,0.0,1.30239]
[1779356130186,54.18,77720.11,0.0,0.99332,0.0,1.30224]
[1779356130282,54.18,77720.11,0.0,0.99332,0.0,1.30224]
[1779356130561,54.18,77720.11,0.0,0.99332,0.0,1.30224]
[1779356130582,54.18,77721.38,0.0,0.99333,0.0,1.3011]
[1779356130720,54.18,77721.38,0.0,0.99333,0.0,1.3011]
[1779356130770,54.18,77721.38,0.0,0.99333,0.0,1.3011]
[1779356136349,54.18,77723.05,0.0,0.99335,0.0,1.29817]
[1779356138256,54.17,77724.92,0.0,0.99336,0.0,1.29654]
[1779356138277,54.17,77724.92,0.0,0.99336,0.0,1.29654]
[1779356138363,54.17,77725.82,0.0,0.99336,0.0,1.29572]
[1779356139234,54.17,77725.82,0.0,0.99336,0.0,1.29572]
[1779356139276,54.17,77725.82,0.0,0.99336,0.0,1.29572]
[1779356144406,54.17,77727.62,0.0,0.99337,0.0,1.29382]
[1779356145414,54.17,77730.88,0.0,0.99339,0.0,1.29104]
[1779356146421,54.17,77734.05,0.0,0.9934,0.0,1.28835]
[1779356148868,54.17,77735.64,0.0,0.99341,0.0,1.28692]
[1779356149029,54.17,77735.64,0.0,0.99341,0.0,1.28692]
[1779356149325,54.17,77735.64,0.0,0.99341,0.0,1.28692]
[1779356149521,54.17,77735.64,0.0,0.99341,0.0,1.28692]
[1779356149528,54.17,77736.55,0.0,0.99342,0.0,1.28611]
[1779356151456,54.17,77733.52,0.0,0.9934,0.0,1.28851]
[1779356152462,54.17,77729.91,0.0,0.99339,0.0,1.29145]
[1779356153191,54.17,77729.91,0.0,0.99339,0.0,1.29145]
[1779356153274,54.17,77729.91,0.0,0.99339,0.0,1.29145]
[1779356153560,54.17,77729.91,0.0,0.99339,0.0,1.29145]
[1779356153605,54.17,77730.05,0.0,0.99339,0.0,1.29127]
[1779356153772,54.17,77730.05,0.0,0.99339,0.0,1.29127]
[1779356154477,54.17,77728.54,0.0,0.99338,0.0,1.29246]
[1779356157507,54.17,77727.94,0.0,0.99338,0.0,1.29282]
[1779356160569,54.17,77727.75,0.0,0.99338,0.0,1.29277]
[1779356160771,54.16,77727.94,0.0,0.99338,0.0,1.29254]
[1779356163541,54.16,77724.82,0.0,0.99337,0.0,1.29494]
[1779356163644,54.16,77724.82,0.0,0.99337,0.0,1.29494]
[1779356163771,54.16,77724.82,0.0,0.99337,0.0,1.29494]
[1779356164452,54.16,77724.82,0.0,0.99337,0.0,1.29494]
[1779356164518,54.16,77724.82,0.0,0.99337,0.0,1.29494]
[1779356164548,54.16,77720.79,0.0,0.99335,0.0,1.29822]
[1779356169582,54.16,77719.36,0.0,0.99334,0.0,1.29902]
[1779356170590,54.16,77715.86,0.0,0.99332,0.0,1.30187]
[1779356171597,54.16,77713.51,0.0,0.99331,0.0,1.30375]
[1779356172852,54.16,77712.18,0.0,0.99331,0.0,1.30478]
[1779356173024,54.16,77712.18,0.0,0.99331,0.0,1.30478]
[1779356175628,54.16,77708.2,0.0,0.99329,0.0,1.30786]
[1779356176452,54.16,77708.2,0.0,0.99329,0.0,1.30786]
[1779356176523,54.16,77708.2,0.0,0.99329,0.0,1.30786]
[1779356179720,54.15,77706.43,0.0,0.99328,0.0,1.30906]
[1779356179768,54.15,77706.43,0.0,0.99328,0.0,1.30906]
[1779356179822,54.15,77706.42,0.0,0.99328,0.0,1.30897]
[1779356183996,54.15,77707.53,0.0,0.99329,0.0,1.30774]
[1779356184022,54.15,77707.53,0.0,0.99329,0.0,1.30774]
[1779356189726,54.15,77708.51,0.0,0.9933,0.0,1.30623]
[1779356191506,54.15,77708.51,0.0,0.9933,0.0,1.30623]
[1779356191528,54.15,77708.51,0.0,0.9933,0.0,1.30623]
[1779356191590,54.15,77709.86,0.0,0.99331,0.0,1.30382]
[1779356192537,54.15,77709.86,0.0,0.99331,0.0,1.30382]
[1779356192621,54.14,77711.87,0.0,0.99332,0.0,1.30204]
[1779356192770,54.14,77711.87,0.0,0.99332,0.0,1.30204]
[1779356198789,54.14,77713.75,0.0,0.99333,0.0,1.29992]
[1779356202429,54.14,77714.45,0.0,0.99334,0.0,1.29916]
[1779356202519,54.14,77714.45,0.0,0.99334,0.0,1.29916]
[1779356202566,54.14,77714.45,0.0,0.99334,0.0,1.29916]
[1779356202580,54.14,77714.54,0.0,0.99334,0.0,1.2989]
[1779356202772,54.14,77714.54,0.0,0.99334,0.0,1.2989]
[1779356205397,54.14,77716.35,0.0,0.99335,0.0,1.2973]
[1779356205519,54.14,77716.35,0.0,0.99335,0.0,1.2973]
[1779356205837,54.14,77712.3,0.0,0.99333,0.0,1.30051]
[1779356206848,54.14,77712.3,0.0,0.99333,0.0,1.30051]
[1779356207019,54.14,77712.3,0.0,0.99333,0.0,1.30051]
[1779356207120,54.14,77711.32,0.0,0.99333,0.0,1.30123]
[1779356212889,54.13,77710.14,0.0,0.99332,0.0,1.30166]
[1779356216685,54.13,77710.04,0.0,0.99333,0.0,1.30155]
[1779356216773,54.13,77709.69,0.0,0.99332,0.0,1.30176]
[1779356222009,54.13,77709.69,0.0,0.99333,0.0,1.3013]
[1779356222021,54.13,77709.69,0.0,0.99333,0.0,1.3013]
[1779356226168,54.12,77710.64,0.0,0.99333,0.0,1.30013]
[1779356232029,54.12,77710.21,0.0,0.99333,0.0,1.29985]
[1779356234605,54.12,77710.21,0.0,0.99334,0.0,1.29976]
[1779356234775,54.12,77710.64,0.0,0.99334,0.0,1.29922]
[1779356235050,54.12,77710.57,0.0,0.99334,0.0,1.29927]
[1779356239296,54.12,77713.02,0.0,0.99335,0.0,1.29696]
[1779356239526,54.12,77713.02,0.0,0.99335,0.0,1.29696]
[1779356239588,54.12,77713.02,0.0,0.99335,0.0,1.29696]
[1779356239684,54.12,77714.33,0.0,0.99336,0.0,1.2957]
[1779356239769,54.12,77714.33,0.0,0.99336,0.0,1.2957]
[1779356245120,54.11,77714.7,0.0,0.99336,0.0,1.29499]
[1779356246564,54.11,77714.7,0.0,0.99336,0.0,1.29499]
[1779356246770,54.11,77713.11,0.0,0.99336,0.0,1.29615]
[1779356247634,54.11,77713.11,0.0,0.99336,0.0,1.29615]
[1779356247770,54.11,77712.94,0.0,0.99336,0.0,1.2963]
[1779356248141,54.11,77713.33,0.0,0.99336,0.0,1.29589]
[1779356251162,54.11,77710.26,0.0,0.99335,0.0,1.29713]
[1779356255549,54.11,77709.27,0.0,0.99335,0.0,1.29771]
[1779356255775,54.11,77707.27,0.0,0.99334,0.0,1.29922]
[1779356256154,54.11,77707.27,0.0,0.99334,0.0,1.29922]
[1779356256272,54.11,77707.27,0.0,0.99334,0.0,1.29922]
[1779356256369,54.11,77707.29,0.0,0.99334,0.0,1.2992]
[1779356259116,54.1,77707.17,0.0,0.99334,0.0,1.29913]
[1779356259270,54.1,77707.17,0.0,0.99334,0.0,1.29913]
[1779356265262,54.1,77705.94,0.0,0.99334,0.0,1.29956]
[1779356266140,54.1,77705.94,0.0,0.99334,0.0,1.29956]
[1779356266270,54.1,77705.94,0.0,0.99334,0.0,1.29956]
[1779356266836,54.1,77705.88,0.0,0.99334,0.0,1.29953]
[1779356267020,54.1,77705.88,0.0,0.99334,0.0,1.29953]
[1779356267189,54.1,77705.88,0.0,0.99334,0.0,1.29953]
[1779356267276,54.1,77705.67,0.0,0.99334,0.0,1.29961]
[1779356272311,54.1,77705.63,0.0,0.99333,0.0,1.29965]
[1779356274493,54.1,77705.58,0.0,0.99333,0.0,1.29969]
[1779356274520,54.1,77705.58,0.0,0.99333,0.0,1.29969]
[1779356278353,54.1,77698.79,0.0,0.9933,0.0,1.30538]
[1779356282008,54.1,77697.76,0.0,0.9933,0.0,1.30625]
[1779356282020,54.1,77697.76,0.0,0.9933,0.0,1.30625]
[1779356282722,54.1,77697.76,0.0,0.9933,0.0,1.30625]
[1779356282769,54.1,77697.76,0.0,0.9933,0.0,1.30625]
[1779356282732,54.1,77695.9,0.0,0.99329,0.0,1.30781]
[1779356286412,54.1,77691.91,0.0,0.99327,0.0,1.31117]
[1779356287342,54.1,77691.91,0.0,0.99327,0.0,1.31117]
[1779356287521,54.1,77691.91,0.0,0.99327,0.0,1.31117]
[1779356292282,54.1,77692.02,0.0,0.99327,0.0,1.31108]
[1779356292519,54.1,77692.02,0.0,0.99327,0.0,1.31108]
[1779356292557,54.1,77692.02,0.0,0.99327,0.0,1.31108]
[1779356294715,54.1,77689.31,0.0,0.99325,1e-05,1.31337]
[1779356294768,54.1,77689.31,0.0,0.99325,1e-05,1.31337]
[1779356301059,54.1,77684.37,0.0,0.99323,1e-05,1.31754]
[1779356301268,54.1,77684.37,0.0,0.99323,1e-05,1.31754]
[1779356302216,54.1,77682.37,0.0,0.99322,1e-05,1.31924]
[1779356302270,54.1,77682.37,0.0,0.99322,1e-05,1.31924]
[1779356302526,54.1,77682.06,0.0,0.99322,1e-05,1.3195]
[1779356307561,54.1,77683.52,0.0,0.99322,1e-05,1.31826]
[1779356309280,54.1,77682.72,0.0,0.99322,1e-05,1.31894]
[1779356314438,54.1,77683.72,0.0,0.99323,1e-05,1.31701]
[1779356314521,54.1,77683.72,0.0,0.99323,1e-05,1.31701]
[1779356314610,54.1,77683.32,0.0,0.99323,1e-05,1.31723]
[1779356319646,54.1,77686.32,0.0,0.99325,1e-05,1.31417]
[1779356324680,54.09,77685.3,0.0,0.99325,1e-05,1.31452]
[1779356329716,54.09,77682.84,0.0,0.99324,1e-05,1.31608]
[1779356334751,54.08,77683.19,0.0,0.99324,1e-05,1.31527]
[1779356339786,54.08,77681.54,0.0,0.99324,1e-05,1.31615]
[1779356344820,54.08,77677.75,0.0,0.99322,1e-05,1.31884]
[1779356349856,54.07,77675.8,0.0,0.99321,1e-05,1.31993]
[1779356350863,54.07,77670.06,0.0,0.99318,1e-05,1.3247]
[1779356351870,54.07,77659.38,0.0,0.99313,1e-05,1.33369]
[1779356352877,54.07,77657.77,0.0,0.99312,1e-05,1.33492]
[1779356356906,54.07,77653.84,0.0,0.99311,1e-05,1.33771]
[1779356358992,54.06,77645.18,0.0,0.99306,1e-05,1.34485]
[1779356359934,54.06,77629.42,0.0,0.99298,1e-05,1.35834]
[1779356361751,54.06,77629.42,0.0,0.99298,1e-05,1.35834]
[1779356361852,54.06,77629.1,0.0,0.99298,1e-05,1.35823]
[1779356362776,54.06,77629.1,0.0,0.99298,1e-05,1.35823]
[1779356367990,54.05,77625.8,0.0,0.99297,1e-05,1.35995]
[1779356373029,54.05,77624.25,0.0,0.99298,1e-05,1.35919]
[1779356375448,54.05,77623.14,0.0,0.99297,1e-05,1.35995]
[1779356375523,54.05,77623.14,0.0,0.99297,1e-05,1.35995]
[1779356375628,54.04,77624.1,0.0,0.99298,1e-05,1.35892]
[1779356381084,54.04,77624.34,0.0,0.99299,1e-05,1.35753]
[1779356386121,54.03,77624.13,0.0,0.99299,1e-05,1.35673]
[1779356391156,54.02,77623.22,0.0,0.99299,1e-05,1.35654]
[1779356393405,54.02,77623.31,0.0,0.99299,1e-05,1.35626]
[1779356394978,54.02,77623.67,0.0,0.993,1e-05,1.35556]
[1779356395022,54.02,77623.67,0.0,0.993,1e-05,1.35556]
[1779356395184,54.02,77622.03,0.0,0.99299,1e-05,1.35679]
[1779356397198,54.02,77612.56,0.0,0.99294,1e-05,1.36465]
[1779356398205,54.01,77607.05,0.0,0.99292,1e-05,1.36926]
[1779356401226,54.01,77610.92,0.0,0.99294,1e-05,1.36522]
[1779356402233,54.01,77617.4,0.0,0.99298,1e-05,1.35935]
[1779356406262,54.0,77623.81,0.0,0.99301,1e-05,1.35299]
[1779356409284,54.0,77628.87,0.0,0.99304,1e-05,1.3486]
[1779356412304,54.0,77621.2,0.0,0.993,1e-05,1.35526]
[1779356417340,54.0,77624.6,0.0,0.99302,1e-05,1.35231]
[1779356422375,54.0,77625.32,0.0,0.99303,1e-05,1.35114]
[1779356423382,54.0,77621.18,0.0,0.993,1e-05,1.35455]
[1779356428653,53.99,77619.91,0.0,0.993,1e-05,1.35488]
[1779356428772,53.99,77619.91,0.0,0.993,1e-05,1.35488]
[1779356428816,53.99,77621.16,0.0,0.99301,1e-05,1.35342]
[1779356429423,53.99,77624.89,0.0,0.99303,1e-05,1.35018]
[1779356430431,53.99,77628.42,0.0,0.99305,1e-05,1.34694]
[1779356434468,53.98,77632.74,0.0,0.99308,1e-05,1.3414]
[1779356439503,53.98,77634.94,0.0,0.9931,1e-05,1.33868]
[1779356440510,53.98,77639.52,0.0,0.99312,1e-05,1.33458]
[1779356441518,53.98,77632.63,0.0,0.99309,1e-05,1.34034]
[1779356442525,53.98,77628.21,0.0,0.99307,1e-05,1.344]
[1779356444539,53.97,77630.07,0.0,0.99308,1e-05,1.34206]
[1779356449573,53.97,77631.95,0.0,0.99309,1e-05,1.3396]
[1779356452595,53.96,77627.78,0.0,0.99307,1e-05,1.3427]
[1779356457632,53.96,77626.59,0.0,0.99307,1e-05,1.3427]
[1779356462669,53.95,77626.55,0.0,0.99308,1e-05,1.34189]
[1779356463674,53.95,77630.9,0.0,0.9931,1e-05,1.33797]
[1779356467702,53.95,77627.46,0.0,0.99309,1e-05,1.34028]
[1779356472737,53.94,77625.5,0.0,0.99308,1e-05,1.34114]
[1779356473744,53.94,77620.28,0.0,0.99306,1e-05,1.34548]
[1779356475758,53.94,77614.69,0.0,0.99303,1e-05,1.34997]
[1779356480796,53.93,77622.95,0.0,0.99308,1e-05,1.34191]
[1779356481802,53.93,77627.43,0.0,0.9931,1e-05,1.33788]
[1779356484822,53.93,77623.86,0.0,0.99309,1e-05,1.34048]
[1779356489858,53.92,77622.76,0.0,0.99309,1e-05,1.3406]
[1779356494894,53.91,77624.13,0.0,0.9931,1e-05,1.33751]
[1779356498921,53.91,77628.62,0.0,0.99313,1e-05,1.33301]
[1779356499928,53.91,77632.0,0.0,0.99315,1e-05,1.32996]
[1779356501942,53.91,77635.88,0.0,0.99317,1e-05,1.32635]
[1779356506977,53.9,77639.07,0.0,0.99319,1e-05,1.32294]
[1779356512017,53.9,77633.0,0.0,0.99316,1e-05,1.32748]
[1779356515040,53.9,77628.56,0.0,0.99314,1e-05,1.33086]
[1779356521083,53.89,77630.17,0.0,0.99316,1e-05,1.32859]
[1779356526124,53.88,77630.04,0.0,0.99316,1e-05,1.32799]
[1779356527127,53.88,77635.04,0.0,0.99319,1e-05,1.32357]
[1779356529140,53.88,77638.79,0.0,0.99321,1e-05,1.32011]
[1779356531155,53.88,77643.33,0.0,0.99323,1e-05,1.31598]
[1779356536190,53.88,77644.04,0.0,0.99324,1e-05,1.31477]
[1779356541225,53.87,77645.52,0.0,0.99325,1e-05,1.31292]
[1779356546261,53.87,77648.34,0.0,0.99327,1e-05,1.30995]
[1779356551295,53.86,77649.48,0.0,0.99328,1e-05,1.30735]
[1779356556331,53.86,77650.84,0.0,0.99329,1e-05,1.30567]
[1779356560362,53.86,77645.42,0.0,0.99327,1e-05,1.30983]
[1779356561369,53.86,77641.57,0.0,0.99325,1e-05,1.31299]
[1779356566404,53.85,77642.03,0.0,0.99325,1e-05,1.31201]
[1779356571439,53.85,77641.79,0.0,0.99325,1e-05,1.31164]
[1779356576474,53.84,77641.93,0.0,0.99326,1e-05,1.31095]
[1779356579502,53.84,77645.82,0.0,0.99328,1e-05,1.30733]
[1779356583531,53.84,77649.46,0.0,0.9933,1e-05,1.30383]
[1779356587561,53.84,77645.89,0.0,0.99328,1e-05,1.30646]
[1779356592595,53.83,77647.56,0.0,0.9933,1e-05,1.30453]
[1779356597630,53.83,77647.91,0.0,0.9933,1e-05,1.30373]
[1779356602665,53.83,77648.01,0.0,0.9933,1e-05,1.30316]
[1779356608707,53.82,77647.79,0.0,0.99331,1e-05,1.30276]
[1779356613742,53.82,77647.86,0.0,0.99332,0.0,1.30114]
[1779356615756,53.82,77643.89,0.0,0.9933,1e-05,1.3043]
[1779356620791,53.81,77640.9,0.0,0.99328,1e-05,1.30623]
[1779356626833,53.81,77641.79,0.0,0.99329,1e-05,1.30487]
[1779356631868,53.81,77641.83,0.0,0.9933,1e-05,1.30434]
[1779356636903,53.8,77641.72,0.0,0.9933,1e-05,1.30395]
[1779356638919,53.8,77648.63,0.0,0.99333,0.0,1.29794]
[1779356641941,53.8,77640.74,0.0,0.9933,1e-05,1.30434]
[1779356642949,53.8,77630.49,0.0,0.99324,1e-05,1.31293]
[1779356643955,53.8,77629.66,0.0,0.99324,1e-05,1.31352]
[1779356647983,53.8,77624.05,0.0,0.99322,1e-05,1.31786]
[1779356650152,53.79,77616.86,0.0,0.99318,1e-05,1.32376]
[1779356651004,53.79,77613.43,0.0,0.99316,1e-05,1.32657]
[1779356657047,53.79,77613.24,0.0,0.99317,1e-05,1.32593]
[1779356659051,53.79,77611.96,0.0,0.99316,1e-05,1.3269]
[1779356662488,53.78,77610.3,0.0,0.99316,1e-05,1.32779]
[1779356662524,53.78,77610.3,0.0,0.99316,1e-05,1.32779]
[1779356662778,53.78,77610.3,0.0,0.99316,1e-05,1.32779]
[1779356663089,53.78,77610.06,0.0,0.99316,1e-05,1.32786]
[1779356668124,53.78,77609.9,0.0,0.99316,1e-05,1.32735]
[1779356670167,53.78,77610.38,0.0,0.99316,1e-05,1.32681]
[1779356670182,53.78,77610.26,0.0,0.99316,1e-05,1.32678]
[1779356670273,53.78,77610.26,0.0,0.99316,1e-05,1.32678]
[1779356671179,53.78,77610.26,0.0,0.99316,1e-05,1.32678]
[1779356671269,53.78,77610.26,0.0,0.99316,1e-05,1.32678]
[1779356678195,53.77,77611.76,0.0,0.99318,1e-05,1.32342]
[1779356678510,53.77,77611.76,0.0,0.99318,1e-05,1.32342]
[1779356678525,53.77,77611.76,0.0,0.99318,1e-05,1.32342]
[1779356679492,53.77,77612.34,0.0,0.99318,1e-05,1.32281]
[1779356679531,53.77,77612.34,0.0,0.99318,1e-05,1.32281]
[1779356680209,53.77,77616.37,0.0,0.99321,1e-05,1.31925]
[1779356681215,53.77,77621.11,0.0,0.99323,1e-05,1.31509]
[1779356683144,53.77,77621.11,0.0,0.99323,1e-05,1.31509]
[1779356683272,53.77,77621.51,0.0,0.99323,1e-05,1.31465]
[1779356686115,53.76,77622.67,0.0,0.99324,1e-05,1.31346]
[1779356686123,53.76,77625.77,0.0,0.99326,1e-05,1.31063]
[1779356686274,53.76,77625.77,0.0,0.99326,1e-05,1.31063]
[1779356687660,53.76,77628.11,0.0,0.99327,1e-05,1.30864]
[1779356687768,53.76,77628.11,0.0,0.99327,1e-05,1.30864]
[1779356694307,53.76,77628.68,0.0,0.99328,1e-05,1.30741]
[1779356696321,53.76,77625.29,0.0,0.99326,1e-05,1.3101]
[1779356697328,53.76,77621.75,0.0,0.99324,1e-05,1.31301]
[1779356698595,53.76,77621.75,0.0,0.99324,1e-05,1.31301]
[1779356698771,53.76,77621.75,0.0,0.99324,1e-05,1.31301]
[1779356699020,53.76,77621.75,0.0,0.99324,1e-05,1.31301]
[1779356699120,53.75,77620.49,0.0,0.99324,1e-05,1.31387]
[1779356704288,53.75,77620.58,0.0,0.99324,1e-05,1.31337]
[1779356707860,53.75,77620.71,0.0,0.99324,1e-05,1.31294]
[1779356708020,53.75,77620.71,0.0,0.99324,1e-05,1.31294]
[1779356708120,53.75,77623.55,0.0,0.99326,1e-05,1.31032]
[1779356708390,53.75,77623.55,0.0,0.99326,1e-05,1.31032]
[1779356708521,53.75,77623.55,0.0,0.99326,1e-05,1.31032]
[1779356713164,53.75,77625.36,0.0,0.99327,1e-05,1.30849]
[1779356713271,53.75,77625.7,0.0,0.99327,1e-05,1.3081]
[1779356713444,53.74,77625.75,0.0,0.99327,1e-05,1.30796]
[1779356714274,53.74,77625.75,0.0,0.99327,1e-05,1.30796]
[1779356714523,53.74,77625.75,0.0,0.99327,1e-05,1.30796]
[1779356720494,53.74,77626.01,0.0,0.99328,1e-05,1.30706]
[1779356725529,53.74,77623.58,0.0,0.99327,1e-05,1.30864]
[1779356727503,53.74,77623.6,0.0,0.99327,1e-05,1.30853]
[1779356727522,53.74,77623.6,0.0,0.99327,1e-05,1.30853]
[1779356727615,53.74,77623.6,0.0,0.99327,1e-05,1.30853]
[1779356727769,53.74,77623.6,0.0,0.99327,1e-05,1.30853]
[1779356728165,53.74,77623.6,0.0,0.99327,1e-05,1.30853]
[1779356728243,53.73,77623.88,0.0,0.99327,1e-05,1.30809]
[1779356737613,53.73,77623.88,0.0,0.99328,1e-05,1.30613]
[1779356738558,53.73,77623.88,0.0,0.99328,1e-05,1.30613]
[1779356738717,53.73,77623.88,0.0,0.99328,1e-05,1.30613]
[1779356738770,53.73,77623.88,0.0,0.99328,1e-05,1.30613]
[1779356738870,53.73,77623.88,0.0,0.99328,1e-05,1.30603]
[1779356748176,53.73,77623.8,0.0,0.99328,1e-05,1.30572]
[1779356753726,53.72,77623.76,0.0,0.99329,1e-05,1.30471]
[1779356754580,53.72,77623.76,0.0,0.99329,1e-05,1.30471]
[1779356754750,53.72,77623.76,0.0,0.99329,1e-05,1.30471]
[1779356754784,53.72,77623.76,0.0,0.99329,1e-05,1.30471]
[1779356754884,53.72,77624.66,0.0,0.9933,1e-05,1.30386]
[1779356756536,53.72,77624.66,0.0,0.9933,1e-05,1.30386]
[1779356761784,53.71,77624.93,0.0,0.9933,1e-05,1.30299]
[1779356766820,53.71,77624.9,0.0,0.9933,1e-05,1.30256]
[1779356769246,53.71,77624.91,0.0,0.9933,1e-05,1.30246]
[1779356769271,53.71,77624.91,0.0,0.9933,1e-05,1.30246]
[1779356769650,53.71,77622.44,0.0,0.99329,1e-05,1.30447]
[1779356769772,53.71,77622.44,0.0,0.99329,1e-05,1.30447]
[1779356769839,53.71,77621.06,0.0,0.99329,1e-05,1.30555]
[1779356774875,53.71,77620.71,0.0,0.99329,1e-05,1.30537]
[1779356775395,53.71,77620.71,0.0,0.99329,1e-05,1.30537]
[1779356775522,53.71,77620.71,0.0,0.99329,1e-05,1.30537]
[1779356775689,53.71,77620.71,0.0,0.99329,1e-05,1.30537]
[1779356775771,53.71,77620.71,0.0,0.99329,1e-05,1.30537]
[1779356775882,53.7,77621.57,0.0,0.99329,1e-05,1.30454]
[1779356779167,53.7,77622.84,0.0,0.9933,1e-05,1.30328]
[1779356779271,53.7,77622.84,0.0,0.9933,1e-05,1.30328]
[1779356779313,53.7,77622.84,0.0,0.9933,1e-05,1.30328]
[1779356779267,53.7,77630.07,0.0,0.99334,0.0,1.29699]
[1779356779522,53.7,77630.07,0.0,0.99334,0.0,1.29699]
[1779356779910,53.7,77632.52,0.0,0.99335,0.0,1.29493]
[1779356781925,53.7,77632.37,0.0,0.99335,0.0,1.2949]
[1779356785232,53.7,77632.05,0.0,0.99335,0.0,1.29502]
[1779356785268,53.7,77632.05,0.0,0.99335,0.0,1.29502]
[1779356785525,53.7,77632.56,0.0,0.99335,0.0,1.29451]
[1779356785769,53.7,77632.56,0.0,0.99335,0.0,1.29451]
[1779356785977,53.7,77632.56,0.0,0.99335,0.0,1.29451]
[1779356786078,53.7,77632.84,0.0,0.99335,0.0,1.29412]
[1779356787966,53.7,77636.18,0.0,0.99337,0.0,1.29117]
[1779356789980,53.7,77632.41,0.0,0.99335,0.0,1.2942]
[1779356792069,53.7,77630.07,0.0,0.99334,0.0,1.29609]
[1779356792269,53.7,77630.07,0.0,0.99334,0.0,1.29609]
[1779356792301,53.7,77630.07,0.0,0.99334,0.0,1.29609]
[1779356792124,53.7,77630.04,0.0,0.99335,0.0,1.29496]
[1779356792522,53.7,77630.04,0.0,0.99335,0.0,1.29496]
[1779356793001,53.69,77630.48,0.0,0.99335,0.0,1.29451]
[1779356798243,53.69,77630.02,0.0,0.99335,0.0,1.29459]
[1779356798268,53.69,77630.02,0.0,0.99335,0.0,1.29459]
[1779356798552,53.69,77630.97,0.0,0.99335,0.0,1.29371]
[1779356798771,53.69,77630.97,0.0,0.99335,0.0,1.29371]
[1779356799043,53.69,77635.54,0.0,0.99338,0.0,1.28979]
[1779356804078,53.69,77637.43,0.0,0.99339,0.0,1.28786]
[1779356805085,53.69,77632.87,0.0,0.99337,0.0,1.29162]
[1779356805528,53.69,77632.87,0.0,0.99337,0.0,1.29162]
[1779356805772,53.69,77632.87,0.0,0.99337,0.0,1.29162]
[1779356806318,53.69,77632.87,0.0,0.99337,0.0,1.29162]
[1779356806092,53.69,77629.57,0.0,0.99335,0.0,1.29432]
[1779356806521,53.69,77629.57,0.0,0.99335,0.0,1.29432]
[1779356810404,53.69,77631.06,0.0,0.99336,0.0,1.29276]
[1779356811585,53.69,77631.58,0.0,0.99336,0.0,1.29225]
[1779356811769,53.69,77631.58,0.0,0.99336,0.0,1.29225]
[1779356813007,53.69,77631.58,0.0,0.99336,0.0,1.29225]
[1779356813019,53.69,77631.58,0.0,0.99336,0.0,1.29225]
[1779356813141,53.68,77632.16,0.0,0.99337,0.0,1.29161]
[1779356817340,53.68,77630.69,0.0,0.99336,0.0,1.29262]
[1779356817529,53.68,77630.1,0.0,0.99336,0.0,1.29304]
[1779356823211,53.68,77631.03,0.0,0.99337,0.0,1.29182]
[1779356828246,53.68,77632.39,0.0,0.99337,0.0,1.29031]
[1779356828763,53.68,77632.39,0.0,0.99337,0.0,1.29031]
[1779356828768,53.68,77632.39,0.0,0.99337,0.0,1.29031]
[1779356834288,53.67,77632.08,0.0,0.99337,0.0,1.29016]
[1779356837364,53.67,77632.52,0.0,0.99338,0.0,1.28965]
[1779356837521,53.67,77632.7,0.0,0.99338,0.0,1.28943]
[1779356837820,53.67,77632.7,0.0,0.99338,0.0,1.28943]
[1779356838023,53.67,77632.7,0.0,0.99338,0.0,1.28943]
[1779356838316,53.67,77634.54,0.0,0.99339,0.0,1.28782]
[1779356843145,53.67,77634.68,0.0,0.99339,0.0,1.28751]
[1779356843269,53.67,77634.68,0.0,0.99339,0.0,1.28751]
[1779356843350,53.67,77638.34,0.0,0.99341,0.0,1.28431]
[1779356843526,53.67,77638.34,0.0,0.99341,0.0,1.28431]
[1779356843770,53.67,77638.34,0.0,0.99341,0.0,1.28431]
[1779356844357,53.67,77638.69,0.0,0.99341,0.0,1.28396]
[1779356846035,53.67,77639.29,0.0,0.99341,0.0,1.28341]
[1779356846271,53.67,77639.29,0.0,0.99341,0.0,1.28341]
[1779356848355,53.67,77641.34,0.0,0.99343,0.0,1.28158]
[1779356848386,53.67,77642.38,0.0,0.99343,0.0,1.28066]
[1779356848526,53.67,77642.38,0.0,0.99343,0.0,1.28066]
[1779356849393,53.67,77643.13,0.0,0.99343,0.0,1.27999]
[1779356849479,53.67,77643.13,0.0,0.99343,0.0,1.27999]
[1779356849519,53.67,77643.13,0.0,0.99343,0.0,1.27999]
[1779356855083,53.67,77643.17,0.0,0.99344,0.0,1.27869]
[1779356856442,53.67,77640.7,0.0,0.99343,0.0,1.28062]
[1779356858221,53.67,77640.7,0.0,0.99343,0.0,1.28062]
[1779356858273,53.67,77640.7,0.0,0.99343,0.0,1.28062]
[1779356858373,53.66,77638.97,0.0,0.99342,0.0,1.28197]
[1779356858714,53.66,77638.97,0.0,0.99342,0.0,1.28197]
[1779356858775,53.66,77638.97,0.0,0.99342,0.0,1.28197]
[1779356858864,53.66,77636.24,0.0,0.99341,0.0,1.28425]
[1779356862134,53.66,77635.91,0.0,0.99341,0.0,1.28442]
[1779356862270,53.66,77635.91,0.0,0.99341,0.0,1.28442]
[1779356864156,53.66,77635.49,0.0,0.99341,0.0,1.28466]
[1779356864270,53.66,77635.49,0.0,0.99341,0.0,1.28466]
[1779356864370,53.66,77635.81,0.0,0.99341,0.0,1.28429]
[1779356868050,53.66,77636.24,0.0,0.99341,0.0,1.28382]
[1779356868274,53.66,77636.24,0.0,0.99341,0.0,1.28382]
[1779356868728,53.66,77639.64,0.0,0.99343,0.0,1.28088]
[1779356874568,53.66,77641.33,0.0,0.99344,0.0,1.27919]
[1779356876304,53.66,77641.33,0.0,0.99344,0.0,1.27919]
[1779356876363,53.66,77641.01,0.0,0.99344,0.0,1.27937]
[1779356876520,53.66,77641.01,0.0,0.99344,0.0,1.27937]
[1779356876831,53.66,77641.01,0.0,0.99344,0.0,1.27937]
[1779356877022,53.66,77641.01,0.0,0.99344,0.0,1.27937]
[1779356877120,53.66,77641.43,0.0,0.99344,0.0,1.27898]
[1779356879331,53.66,77641.35,0.0,0.99344,0.0,1.27904]
[1779356883170,53.66,77641.03,0.0,0.99344,0.0,1.27914]
[1779356883268,53.66,77641.03,0.0,0.99344,0.0,1.27914]
[1779356883271,53.66,77640.12,0.0,0.99343,0.0,1.27981]
[1779356884089,53.66,77640.12,0.0,0.99343,0.0,1.27981]
[1779356884270,53.66,77640.12,0.0,0.99343,0.0,1.27981]
[1779356889676,53.65,77639.18,0.0,0.99343,0.0,1.28031]
[1779356894708,53.65,77638.44,0.0,0.99343,0.0,1.28069]
[1779356899743,53.65,77638.76,0.0,0.99343,0.0,1.28019]
[1779356904999,53.65,77638.73,0.0,0.99343,0.0,1.28004]
[1779356905022,53.65,77638.73,0.0,0.99343,0.0,1.28004]
[1779356905364,53.65,77638.73,0.0,0.99343,0.0,1.28004]
[1779356905124,53.65,77636.95,0.0,0.99342,0.0,1.28148]
[1779356905521,53.65,77636.95,0.0,0.99342,0.0,1.28148]
[1779356905785,53.65,77636.52,0.0,0.99342,0.0,1.28179]
[1779356910820,53.65,77639.81,0.0,0.99344,0.0,1.27881]
[1779356912333,53.65,77639.81,0.0,0.99344,0.0,1.27881]
[1779356912524,53.65,77639.82,0.0,0.99345,0.0,1.27765]
[1779356917555,53.65,77640.52,0.0,0.99345,0.0,1.27691]
[1779356918208,53.65,77640.52,0.0,0.99345,0.0,1.27691]
[1779356918272,53.65,77640.52,0.0,0.99345,0.0,1.27691]
[1779356919883,53.65,77637.95,0.0,0.99344,0.0,1.27894]
[1779356924918,53.64,77638.77,0.0,0.99344,0.0,1.27806]
[1779356928166,53.64,77638.1,0.0,0.99344,0.0,1.27854]
[1779356928197,53.64,77638.1,0.0,0.99344,0.0,1.27854]
[1779356928269,53.64,77638.1,0.0,0.99344,0.0,1.27854]
[1779356928330,53.64,77635.46,0.0,0.99343,0.0,1.28067]
[1779356933981,53.64,77634.8,0.0,0.99343,0.0,1.28101]
[1779356939017,53.64,77635.43,0.0,0.99343,0.0,1.28028]
[1779356942959,53.64,77636.5,0.0,0.99344,0.0,1.27927]
[1779356943024,53.64,77636.5,0.0,0.99344,0.0,1.27927]
[1779356949091,53.64,77637.88,0.0,0.99344,0.0,1.27787]
[1779356952640,53.64,77637.93,0.0,0.99345,0.0,1.27773]
[1779356952774,53.64,77637.93,0.0,0.99345,0.0,1.27773]
[1779356953121,53.64,77639.59,0.0,0.99345,0.0,1.27631]
[1779356958156,53.64,77639.5,0.0,0.99345,0.0,1.27621]
[1779356959667,53.63,77640.67,0.0,0.99346,0.0,1.2752]
[1779356959768,53.63,77640.67,0.0,0.99346,0.0,1.2752]
[1779356960170,53.63,77638.99,0.0,0.99345,0.0,1.27657]
[1779356967219,53.63,77638.16,0.0,0.99345,0.0,1.27704]
[1779356972254,53.63,77638.17,0.0,0.99346,0.0,1.2758]
[1779356982324,53.63,77638.24,0.0,0.99346,0.0,1.27542]
[1779356982823,53.63,77638.24,0.0,0.99346,0.0,1.27542]
[1779356983022,53.63,77638.24,0.0,0.99346,0.0,1.27542]
[1779356988365,53.63,77638.6,0.0,0.99346,0.0,1.27493]
[1779356991387,53.63,77636.2,0.0,0.99345,0.0,1.27683]
[1779356994217,53.63,77635.52,0.0,0.99345,0.0,1.27732]
[1779356994271,53.63,77635.52,0.0,0.99345,0.0,1.27732]
[1779356999443,53.63,77635.04,0.0,0.99345,0.0,1.2775]
[1779357001994,53.63,77635.08,0.0,0.99345,0.0,1.2774]
[1779357002029,53.63,77635.08,0.0,0.99345,0.0,1.2774]
[1779357008505,53.62,77636.74,0.0,0.99346,0.0,1.27575]
[1779357009328,53.62,77636.74,0.0,0.99346,0.0,1.27575]
[1779357009520,53.62,77636.74,0.0,0.99346,0.0,1.27575]
[1779357014549,53.62,77636.48,0.0,0.99346,0.0,1.27576]
[1779357021208,53.62,77636.54,0.0,0.99346,0.0,1.2756]
[1779357021268,53.62,77636.54,0.0,0.99346,0.0,1.2756]
[1779357022606,53.62,77634.51,0.0,0.99345,0.0,1.27712]
[1779357023616,53.62,77630.66,0.0,0.99343,0.0,1.2803]
[1779357027396,53.62,77629.44,0.0,0.99342,0.0,1.28123]
[1779357027519,53.62,77629.44,0.0,0.99342,0.0,1.28123]
[1779357027642,53.62,77624.67,0.0,0.9934,0.0,1.28514]
[1779357032675,53.62,77623.49,0.0,0.9934,0.0,1.28478]
[1779357035702,53.62,77622.85,0.0,0.9934,0.0,1.28521]
[1779357035768,53.62,77622.85,0.0,0.9934,0.0,1.28521]
[1779357039725,53.61,77625.95,0.0,0.99342,0.0,1.28235]
[1779357041379,53.61,77625.95,0.0,0.99342,0.0,1.28235]
[1779357041520,53.61,77625.95,0.0,0.99342,0.0,1.28235]
[1779357046938,53.61,77624.56,0.0,0.99341,0.0,1.28322]
[1779357053320,53.61,77624.6,0.0,0.99341,0.0,1.28293]
[1779357053520,53.61,77624.6,0.0,0.99341,0.0,1.28293]
[1779357054842,53.61,77625.08,0.0,0.99342,0.0,1.28238]
[1779357056930,53.61,77624.75,0.0,0.99341,0.0,1.28256]
[1779357057030,53.61,77624.75,0.0,0.99341,0.0,1.28256]
[1779357057128,53.61,77620.72,0.0,0.99339,0.0,1.28589]
[1779357057853,53.61,77618.18,0.0,0.99338,0.0,1.28796]
[1779357058860,53.61,77615.97,0.0,0.99337,0.0,1.28976]
[1779357062505,53.61,77615.51,0.0,0.99337,0.0,1.29002]
[1779357062527,53.61,77615.51,0.0,0.99337,0.0,1.29002]
[1779357066916,53.6,77617.23,0.0,0.99338,0.0,1.28822]
[1779357068173,53.6,77619.45,0.0,0.99339,0.0,1.28629]
[1779357069550,53.6,77619.45,0.0,0.99339,0.0,1.28629]
[1779357069768,53.6,77619.76,0.0,0.99339,0.0,1.28592]
[1779357075064,53.6,77621.21,0.0,0.9934,0.0,1.2845]
[1779357075566,53.6,77621.21,0.0,0.9934,0.0,1.2845]
[1779357075611,53.6,77619.37,0.0,0.99339,0.0,1.28593]
[1779357076769,53.6,77618.85,0.0,0.99339,0.0,1.28637]
[1779357083454,53.6,77618.89,0.0,0.99339,0.0,1.28604]
[1779357084039,53.6,77616.08,0.0,0.99338,0.0,1.28823]
[1779357089074,53.6,77614.64,0.0,0.99338,0.0,1.28912]
[1779357095116,53.59,77614.72,0.0,0.99338,0.0,1.28762]
[1779357100151,53.59,77614.19,0.0,0.99338,0.0,1.28779]
[1779357105186,53.59,77615.63,0.0,0.99339,0.0,1.28631]
[1779357110221,53.59,77615.36,0.0,0.99339,0.0,1.28628]
[1779357115256,53.59,77614.03,0.0,0.99339,0.0,1.28715]
[1779357120291,53.58,77613.48,0.0,0.99338,0.0,1.28735]
[1779357121298,53.58,77611.09,0.0,0.99337,0.0,1.28932]
[1779357124320,53.58,77608.53,0.0,0.99336,0.0,1.29131]
[1779357125446,53.58,77608.53,0.0,0.99336,0.0,1.29131]
[1779357125518,53.58,77608.53,0.0,0.99336,0.0,1.29131]
[1779357125619,53.58,77607.36,0.0,0.99336,1e-05,1.29219]
[1779357128370,53.58,77600.06,0.0,0.99332,1e-05,1.29825]
[1779357129376,53.58,77597.5,0.0,0.99331,1e-05,1.30029]
[1779357131390,53.58,77598.88,0.0,0.99332,1e-05,1.29898]
[1779357136425,53.58,77599.13,0.0,0.99332,1e-05,1.29845]
[1779357141459,53.57,77598.3,0.0,0.99332,1e-05,1.29885]
[1779357142466,53.57,77596.43,0.0,0.99331,1e-05,1.30038]
[1779357143474,53.57,77594.78,0.0,0.9933,1e-05,1.30171]
[1779357148508,53.57,77594.73,0.0,0.9933,1e-05,1.30143]
[1779357152537,53.57,77600.36,0.0,0.99334,1e-05,1.29533]
[1779357153544,53.57,77604.85,0.0,0.99336,1e-05,1.29149]
[1779357158580,53.57,77603.7,0.0,0.99335,1e-05,1.29224]
[1779357164621,53.57,77603.23,0.0,0.99335,1e-05,1.29235]
[1779357169657,53.56,77603.12,0.0,0.99335,1e-05,1.2922]
[1779357174691,53.56,77603.15,0.0,0.99336,1e-05,1.29193]
[1779357179727,53.56,77602.04,0.0,0.99335,1e-05,1.29263]
[1779357184761,53.56,77600.19,0.0,0.99334,1e-05,1.29394]
[1779357189797,53.56,77599.24,0.0,0.99334,1e-05,1.29449]
[1779357195839,53.56,77598.45,0.0,0.99334,1e-05,1.29485]
[1779357201881,53.55,77598.61,0.0,0.99334,1e-05,1.29441]
[1779357204902,53.55,77597.02,0.0,0.99333,1e-05,1.29561]
[1779357209937,53.55,77593.55,0.0,0.99332,1e-05,1.2983]
[1779357213964,53.55,77591.6,0.0,0.99332,1e-05,1.29866]
[1779357214972,53.55,77587.14,0.0,0.99329,1e-05,1.30239]
[1779357220008,53.55,77589.26,0.0,0.99331,1e-05,1.30029]
[1779357221013,53.55,77592.89,0.0,0.99332,1e-05,1.29715]
[1779357226049,53.54,77591.62,0.0,0.99332,1e-05,1.29796]
[1779357231083,53.54,77592.15,0.0,0.99332,1e-05,1.29724]
[1779357236119,53.54,77592.27,0.0,0.99333,1e-05,1.29686]
[1779357238133,53.54,77590.7,0.0,0.99332,1e-05,1.29808]
[1779357241154,53.54,77592.87,0.0,0.99333,1e-05,1.29607]
[1779357242161,53.54,77590.65,0.0,0.99332,1e-05,1.29789]
[1779357244175,53.54,77587.58,0.0,0.9933,1e-05,1.30037]
[1779357245182,53.54,77585.9,0.0,0.9933,1e-05,1.30173]
[1779357250217,53.53,77586.41,0.0,0.9933,1e-05,1.30096]
[1779357251224,53.53,77584.4,0.0,0.99329,1e-05,1.30259]
[1779357256259,53.53,77585.25,0.0,0.9933,1e-05,1.3015]
[1779357261294,53.53,77587.85,0.0,0.99331,1e-05,1.29892]
[1779357266329,53.53,77588.41,0.0,0.99332,1e-05,1.29808]
[1779357270358,53.52,77586.5,0.0,0.99331,1e-05,1.29943]
[1779357274386,53.52,77584.99,0.0,0.99331,1e-05,1.29935]
[1779357277407,53.52,77582.51,0.0,0.9933,1e-05,1.30124]
[1779357278414,53.52,77580.0,0.0,0.99329,1e-05,1.3033]
[1779357280718,53.52,77581.67,0.0,0.9933,1e-05,1.30165]
[1779357286470,53.52,77582.65,0.0,0.9933,1e-05,1.30036]
[1779357291506,53.51,77582.12,0.0,0.9933,1e-05,1.30043]
[1779357296540,53.51,77582.02,0.0,0.9933,1e-05,1.30013]
[1779357301576,53.51,77582.36,0.0,0.99331,1e-05,1.29946]
[1779357305604,53.51,77580.89,0.0,0.9933,1e-05,1.30041]
[1779357306611,53.51,77578.83,0.0,0.99329,1e-05,1.30209]
[1779357307618,53.51,77576.81,0.0,0.99328,1e-05,1.30373]
[1779357309632,53.5,77575.37,0.0,0.99328,1e-05,1.30479]
[1779357311646,53.5,77572.99,0.0,0.99327,1e-05,1.30665]
[1779357316682,53.5,77573.21,0.0,0.99327,1e-05,1.30605]
[1779357318162,53.5,77573.35,0.0,0.99327,1e-05,1.30585]
[1779357318769,53.5,77573.35,0.0,0.99327,1e-05,1.30585]
[1779357318803,53.5,77574.38,0.0,0.99328,1e-05,1.30489]
[1779357320769,53.5,77576.74,0.0,0.99329,1e-05,1.3028]
[1779357324738,53.5,77583.58,0.0,0.99333,1e-05,1.29665]
[1779357326131,53.5,77584.62,0.0,0.99333,1e-05,1.2957]
[1779357326138,53.5,77584.62,0.0,0.99333,1e-05,1.2957]
[1779357326268,53.5,77584.62,0.0,0.99333,1e-05,1.2957]
[1779357326752,53.5,77584.17,0.0,0.99333,1e-05,1.29602]
[1779357330415,53.49,77585.1,0.0,0.99333,1e-05,1.29504]
[1779357335814,53.49,77588.05,0.0,0.99336,1e-05,1.2911]
[1779357335912,53.49,77588.05,0.0,0.99336,1e-05,1.2911]
[1779357336021,53.49,77588.05,0.0,0.99336,1e-05,1.2911]
[1779357336822,53.49,77588.54,0.0,0.99336,1e-05,1.29063]
[1779357341857,53.49,77588.77,0.0,0.99336,1e-05,1.29016]
[1779357344182,53.49,77589.52,0.0,0.99337,1e-05,1.28943]
[1779357344221,53.49,77589.52,0.0,0.99337,1e-05,1.28943]
[1779357344270,53.49,77589.52,0.0,0.99337,1e-05,1.28943]
[1779357344878,53.49,77590.13,0.0,0.99337,1e-05,1.28887]
[1779357350872,53.49,77590.97,0.0,0.99338,1e-05,1.28798]
[1779357350875,53.49,77590.97,0.0,0.99338,1e-05,1.28798]
[1779357350906,53.49,77590.93,0.0,0.99338,1e-05,1.28793]
[1779357351023,53.49,77590.93,0.0,0.99338,1e-05,1.28793]
[1779357355529,53.49,77593.31,0.0,0.99339,0.0,1.2858]
[1779357355532,53.49,77593.31,0.0,0.99339,0.0,1.2858]
[1779357355769,53.49,77593.31,0.0,0.99339,0.0,1.2858]
[1779357355870,53.48,77593.6,0.0,0.99339,0.0,1.28548]
[1779357359049,53.48,77596.5,0.0,0.99341,0.0,1.28298]
[1779357362636,53.48,77597.12,0.0,0.99341,0.0,1.28237]
[1779357362771,53.48,77597.12,0.0,0.99341,0.0,1.28237]
[1779357362812,53.48,77597.12,0.0,0.99341,0.0,1.28237]
[1779357362869,53.48,77596.04,0.0,0.9934,0.0,1.28322]
[1779357363020,53.48,77596.04,0.0,0.9934,0.0,1.28322]
[1779357368044,53.48,77596.53,0.0,0.99341,0.0,1.28267]
[1779357370058,53.48,77599.92,0.0,0.99342,0.0,1.27977]
[1779357371561,53.48,77599.92,0.0,0.99342,0.0,1.27977]
[1779357371653,53.48,77599.92,0.0,0.99342,0.0,1.27977]
[1779357371771,53.48,77599.92,0.0,0.99342,0.0,1.27977]
[1779357371869,53.48,77603.36,0.0,0.99344,0.0,1.27685]
[1779357377112,53.48,77604.42,0.0,0.99345,0.0,1.27588]
[1779357378630,53.48,77604.42,0.0,0.99345,0.0,1.27588]
[1779357378676,53.48,77604.42,0.0,0.99345,0.0,1.27588]
[1779357378772,53.48,77604.42,0.0,0.99345,0.0,1.27588]
[1779357378871,53.48,77604.2,0.0,0.99345,0.0,1.27604]
[1779357381139,53.48,77607.61,0.0,0.99346,0.0,1.27316]
[1779357382544,53.48,77607.61,0.0,0.99346,0.0,1.27316]
[1779357382599,53.48,77607.61,0.0,0.99346,0.0,1.27316]
[1779357382769,53.48,77607.61,0.0,0.99346,0.0,1.27316]
[1779357382869,53.48,77610.29,0.0,0.99348,0.0,1.27091]
[1779357388189,53.48,77610.02,0.0,0.99348,0.0,1.27112]
[1779357389615,53.48,77610.02,0.0,0.99348,0.0,1.27112]
[1779357389705,53.48,77610.02,0.0,0.99348,0.0,1.27112]
[1779357389770,53.48,77610.02,0.0,0.99348,0.0,1.27112]
[1779357389812,53.48,77611.25,0.0,0.99348,0.0,1.27008]
[1779357392217,53.48,77615.81,0.0,0.99351,0.0,1.26522]
[1779357396095,53.48,77616.43,0.0,0.99351,0.0,1.2647]
[1779357396100,53.48,77616.43,0.0,0.99351,0.0,1.2647]
[1779357396271,53.48,77616.43,0.0,0.99351,0.0,1.2647]
[1779357396372,53.48,77616.21,0.0,0.99351,0.0,1.26488]
[1779357401218,53.48,77616.25,0.0,0.99351,0.0,1.26484]
[1779357404332,53.48,77613.31,0.0,0.9935,0.0,1.26726]
[1779357404376,53.48,77613.31,0.0,0.9935,0.0,1.26726]
[1779357404520,53.48,77613.31,0.0,0.9935,0.0,1.26726]
[1779357404586,53.48,77612.74,0.0,0.99349,0.0,1.26773]
[1779357408926,53.48,77613.86,0.0,0.9935,0.0,1.26676]
[1779357408931,53.48,77613.86,0.0,0.9935,0.0,1.26676]
[1779357409023,53.48,77616.45,0.0,0.99351,0.0,1.26459]
[1779357409336,53.48,77619.29,0.0,0.99353,0.0,1.26223]
[1779357414620,53.48,77617.35,0.0,0.99352,0.0,1.26382]
[1779357414684,53.48,77617.35,0.0,0.99352,0.0,1.26382]
[1779357414770,53.48,77617.35,0.0,0.99352,0.0,1.26382]
[1779357414846,53.48,77614.79,0.0,0.9935,0.0,1.26593]
[1779357420414,53.48,77615.6,0.0,0.99351,0.0,1.26521]
[1779357423722,53.48,77615.35,0.0,0.99351,0.0,1.26539]
[1779357423772,53.48,77615.35,0.0,0.99351,0.0,1.26539]
[1779357423808,53.48,77615.35,0.0,0.99351,0.0,1.26539]
[1779357423824,53.48,77613.73,0.0,0.9935,0.0,1.26672]
[1779357424020,53.48,77613.73,0.0,0.9935,0.0,1.26672]
[1779357424591,53.48,77613.73,0.0,0.9935,0.0,1.26672]
[1779357430591,53.48,77614.23,0.0,0.9935,0.0,1.26624]
[1779357430745,53.48,77614.23,0.0,0.9935,0.0,1.26624]
[1779357430772,53.48,77614.23,0.0,0.9935,0.0,1.26624]
[1779357430846,53.48,77613.25,0.0,0.9935,0.0,1.26704]
[1779357436527,53.48,77614.01,0.0,0.9935,0.0,1.26634]
[1779357441549,53.48,77614.19,0.0,0.9935,0.0,1.26614]
[1779357441733,53.48,77614.19,0.0,0.9935,0.0,1.26614]
[1779357441770,53.48,77614.19,0.0,0.9935,0.0,1.26614]
[1779357441778,53.48,77614.68,0.0,0.99351,0.0,1.26571]
[1779357447604,53.48,77612.78,0.0,0.9935,0.0,1.26723]
[1779357451327,53.48,77611.14,0.0,0.99349,0.0,1.26856]
[1779357451529,53.48,77611.14,0.0,0.99349,0.0,1.26856]
[1779357453662,53.48,77603.95,0.0,0.99346,0.0,1.27345]
[1779357454281,53.48,77603.95,0.0,0.99346,0.0,1.27345]
[1779357454455,53.48,77603.95,0.0,0.99346,0.0,1.27345]
[1779357454523,53.48,77603.95,0.0,0.99346,0.0,1.27345]
[1779357454669,53.48,77602.8,0.0,0.99345,0.0,1.2744]
[1779357459704,53.48,77604.99,0.0,0.99347,0.0,1.27249]
[1779357465642,53.48,77604.99,0.0,0.99347,0.0,1.27246]
[1779357471788,53.47,77605.27,0.0,0.99347,0.0,1.27211]
[1779357472794,53.47,77605.27,0.0,0.99347,0.0,1.27211]
[1779357472971,53.47,77605.27,0.0,0.99347,0.0,1.27211]
[1779357473021,53.47,77605.27,0.0,0.99347,0.0,1.27211]
[1779357472976,53.47,77605.27,0.0,0.99347,0.0,1.2721]
[1779357473121,53.47,77605.27,0.0,0.99347,0.0,1.2721]
[1779357474491,53.47,77605.27,0.0,0.99347,0.0,1.2721]
[1779357481858,53.47,77605.15,0.0,0.99347,0.0,1.27212]
[1779357487326,53.47,77605.13,0.0,0.99347,0.0,1.27212]
[1779357492935,53.47,77605.42,0.0,0.99347,0.0,1.27182]
[1779357497970,53.47,77604.97,0.0,0.99347,0.0,1.27217]
[1779357503005,53.47,77605.11,0.0,0.99347,0.0,1.27202]
[1779357509049,53.47,77605.42,0.0,0.99347,0.0,1.27174]
[1779357515091,53.47,77605.42,0.0,0.99347,0.0,1.27066]
[1779357520131,53.47,77607.0,0.0,0.99348,0.0,1.26934]
[1779357523074,53.47,77606.95,0.0,0.99348,0.0,1.26938]
[1779357523281,53.47,77606.91,0.0,0.99348,0.0,1.26941]
[1779357523409,53.47,77606.91,0.0,0.99348,0.0,1.26941]
[1779357523523,53.47,77606.91,0.0,0.99348,0.0,1.26941]
[1779357523611,53.47,77606.99,0.0,0.99348,0.0,1.26934]
[1779357531209,53.47,77609.54,0.0,0.9935,0.0,1.26722]
[1779357532221,53.47,77609.54,0.0,0.9935,0.0,1.26722]
[1779357532271,53.47,77609.54,0.0,0.9935,0.0,1.26722]
[1779357532678,53.47,77609.54,0.0,0.9935,0.0,1.26722]
[1779357532771,53.47,77609.54,0.0,0.9935,0.0,1.26722]
[1779357532772,53.47,77609.84,0.0,0.9935,0.0,1.26697]
[1779357535237,53.47,77606.86,0.0,0.99348,0.0,1.26945]
[1779357537680,53.47,77606.76,0.0,0.99348,0.0,1.26953]
[1779357537774,53.47,77606.76,0.0,0.99348,0.0,1.26953]
[1779357539779,53.47,77605.83,0.0,0.99348,0.0,1.27031]
[1779357540024,53.47,77605.83,0.0,0.99348,0.0,1.27031]
[1779357540034,53.47,77605.71,0.0,0.99348,0.0,1.2704]
[1779357543148,53.47,77604.42,0.0,0.99347,0.0,1.27147]
[1779357543270,53.47,77604.42,0.0,0.99347,0.0,1.27147]
[1779357545308,53.47,77595.68,0.0,0.99343,0.0,1.27877]
[1779357546315,53.47,77585.74,0.0,0.99338,1e-05,1.28711]
[1779357547506,53.47,77585.74,0.0,0.99338,1e-05,1.28711]
[1779357547521,53.47,77585.74,0.0,0.99338,1e-05,1.28711]
[1779357547734,53.47,77585.74,0.0,0.99338,1e-05,1.28711]
[1779357547771,53.47,77585.74,0.0,0.99338,1e-05,1.28711]
[1779357547823,53.47,77584.92,0.0,0.99337,1e-05,1.28774]
[1779357554371,53.47,77581.18,0.0,0.99336,1e-05,1.29067]
[1779357556098,53.47,77581.18,0.0,0.99336,1e-05,1.29067]
[1779357555378,53.47,77577.76,0.0,0.99334,1e-05,1.29352]
[1779357556279,53.47,77577.76,0.0,0.99334,1e-05,1.29352]
[1779357556392,53.47,77575.8,0.0,0.99333,1e-05,1.29513]
[1779357557394,53.47,77571.82,0.0,0.99331,1e-05,1.29846]
[1779357558320,53.47,77571.82,0.0,0.99331,1e-05,1.29846]
[1779357558515,53.47,77571.82,0.0,0.99331,1e-05,1.29846]
[1779357561423,53.47,77566.79,0.0,0.99329,1e-05,1.30249]
[1779357562569,53.47,77566.79,0.0,0.99329,1e-05,1.30249]
[1779357562580,53.47,77566.79,0.0,0.99329,1e-05,1.30249]
[1779357562771,53.47,77566.79,0.0,0.99329,1e-05,1.30249]
[1779357562865,53.47,77567.8,0.0,0.99329,1e-05,1.30149]
[1779357567465,53.47,77570.36,0.0,0.99331,1e-05,1.29905]
[1779357568664,53.47,77570.36,0.0,0.99331,1e-05,1.29905]
[1779357568766,53.47,77570.36,0.0,0.99331,1e-05,1.29905]
[1779357568773,53.47,77570.36,0.0,0.99331,1e-05,1.29905]
[1779357569019,53.47,77570.36,0.0,0.99331,1e-05,1.29905]
[1779357569120,53.46,77570.8,0.0,0.99331,1e-05,1.29854]
[1779357573164,53.46,77573.37,0.0,0.99333,1e-05,1.29509]
[1779357573272,53.46,77573.37,0.0,0.99333,1e-05,1.29509]
[1779357573336,53.46,77573.37,0.0,0.99333,1e-05,1.29509]
[1779357573522,53.46,77573.37,0.0,0.99333,1e-05,1.29509]
[1779357573624,53.46,77570.35,0.0,0.99331,1e-05,1.29759]
[1779357580559,53.46,77569.48,0.0,0.99331,1e-05,1.29785]
[1779357585594,53.46,77569.47,0.0,0.99331,1e-05,1.29751]
[1779357588154,53.46,77569.37,0.0,0.99331,1e-05,1.29752]
[1779357588272,53.46,77570.23,0.0,0.99332,1e-05,1.29672]
[1779357588771,53.46,77570.23,0.0,0.99332,1e-05,1.29672]
[1779357588790,53.45,77569.98,0.0,0.99332,1e-05,1.2968]
[1779357590629,53.45,77566.77,0.0,0.9933,1e-05,1.29945]
[1779357592200,53.45,77567.24,0.0,0.99331,1e-05,1.29898]
[1779357592269,53.45,77567.24,0.0,0.99331,1e-05,1.29898]
[1779357596255,53.45,77566.65,0.0,0.9933,1e-05,1.29918]
[1779357596272,53.45,77566.65,0.0,0.9933,1e-05,1.29918]
[1779357596560,53.45,77566.65,0.0,0.9933,1e-05,1.29918]
[1779357596771,53.45,77566.65,0.0,0.9933,1e-05,1.29918]
[1779357596820,53.45,77566.35,0.0,0.9933,1e-05,1.29929]
[1779357601710,53.45,77558.95,0.0,0.99327,1e-05,1.30529]
[1779357602571,53.45,77558.95,0.0,0.99327,1e-05,1.30529]
[1779357602772,53.45,77558.95,0.0,0.99327,1e-05,1.30529]
[1779357602808,53.45,77554.43,0.0,0.99325,1e-05,1.30908]
[1779357603410,53.45,77554.43,0.0,0.99325,1e-05,1.30908]
[1779357603531,53.45,77554.43,0.0,0.99325,1e-05,1.30908]
[1779357603727,53.45,77552.2,0.0,0.99323,1e-05,1.3109]
[1779357605738,53.45,77554.41,0.0,0.99325,1e-05,1.30882]
[1779357609766,53.44,77559.95,0.0,0.99328,1e-05,1.3037]
[1779357610773,53.44,77562.86,0.0,0.99329,1e-05,1.30113]
[1779357611526,53.44,77562.86,0.0,0.99329,1e-05,1.30113]
[1779357611769,53.44,77562.86,0.0,0.99329,1e-05,1.30113]
[1779357611780,53.44,77562.14,0.0,0.99329,1e-05,1.30165]
[1779357612274,53.44,77562.14,0.0,0.99329,1e-05,1.30165]
[1779357612520,53.44,77562.14,0.0,0.99329,1e-05,1.30165]
[1779357615808,53.44,77564.95,0.0,0.99331,1e-05,1.29894]
[1779357616875,53.44,77564.95,0.0,0.99331,1e-05,1.29894]
[1779357617021,53.44,77564.95,0.0,0.99331,1e-05,1.29894]
[1779357617115,53.44,77565.55,0.0,0.99331,1e-05,1.29828]
[1779357618189,53.44,77565.55,0.0,0.99331,1e-05,1.29828]
[1779357618268,53.44,77564.64,0.0,0.9933,1e-05,1.29905]
[1779357624023,53.44,77565.39,0.0,0.99331,1e-05,1.29797]
[1779357624124,53.44,77565.39,0.0,0.99331,1e-05,1.29789]
[1779357624271,53.44,77565.39,0.0,0.99331,1e-05,1.29789]
[1779357624851,53.44,77565.39,0.0,0.99331,1e-05,1.29789]
[1779357625023,53.44,77565.39,0.0,0.99331,1e-05,1.29789]
[1779357625124,53.44,77565.0,0.0,0.99331,1e-05,1.29815]
[1779357627074,53.43,77567.93,0.0,0.99333,1e-05,1.29551]
[1779357627892,53.43,77569.44,0.0,0.99333,1e-05,1.29423]
[1779357628878,53.43,77569.44,0.0,0.99333,1e-05,1.29423]
[1779357629020,53.43,77569.44,0.0,0.99333,1e-05,1.29423]
[1779357629086,53.43,77573.06,0.0,0.99335,1e-05,1.2911]
[1779357629906,53.43,77574.6,0.0,0.99336,1e-05,1.28974]
[1779357630913,53.43,77578.26,0.0,0.99338,1e-05,1.28659]
[1779357633934,53.43,77584.36,0.0,0.99342,0.0,1.28028]
[1779357634941,53.43,77587.58,0.0,0.99343,0.0,1.27748]
[1779357639537,53.43,77588.05,0.0,0.99343,0.0,1.27694]
[1779357639770,53.43,77588.05,0.0,0.99343,0.0,1.27694]
[1779357639976,53.43,77584.19,0.0,0.99342,0.0,1.28015]
[1779357642774,53.43,77584.51,0.0,0.99342,0.0,1.2798]
[1779357642997,53.43,77582.91,0.0,0.99341,0.0,1.28111]
[1779357646591,53.43,77582.44,0.0,0.99341,0.0,1.28138]
[1779357646772,53.43,77582.44,0.0,0.99341,0.0,1.28138]
[1779357647026,53.43,77581.55,0.0,0.9934,0.0,1.28209]
[1779357652215,53.43,77582.82,0.0,0.99341,0.0,1.28086]
[1779357652271,53.43,77583.57,0.0,0.99342,0.0,1.28019]
[1779357652666,53.43,77583.57,0.0,0.99342,0.0,1.28019]
[1779357652774,53.43,77583.57,0.0,0.99342,0.0,1.28019]
[1779357653068,53.43,77583.1,0.0,0.99341,0.0,1.28055]
[1779357656095,53.43,77583.45,0.0,0.99342,0.0,1.28017]
[1779357656268,53.43,77582.49,0.0,0.99341,0.0,1.28094]
[1779357659946,53.42,77579.85,0.0,0.9934,0.0,1.28303]
[1779357660025,53.42,77579.85,0.0,0.9934,0.0,1.28303]
[1779357660527,53.42,77579.21,0.0,0.9934,0.0,1.28352]
[1779357660771,53.42,77579.21,0.0,0.9934,0.0,1.28352]
[1779357661124,53.42,77579.83,0.0,0.9934,0.0,1.28295]
[1779357666159,53.42,77579.85,0.0,0.9934,0.0,1.2827]
[1779357667017,53.42,77579.85,0.0,0.9934,0.0,1.2827]
[1779357667270,53.42,77579.46,0.0,0.9934,0.0,1.28298]
[1779357672879,53.42,77580.02,0.0,0.9934,0.0,1.28227]
[1779357673020,53.42,77580.02,0.0,0.9934,0.0,1.28227]
[1779357674308,53.42,77580.88,0.0,0.99341,0.0,1.28145]
[1779357674519,53.42,77580.88,0.0,0.99341,0.0,1.28145]
[1779357675222,53.42,77580.74,0.0,0.99341,0.0,1.28152]
[1779357679920,53.42,77582.16,0.0,0.99342,0.0,1.28019]
[1779357680025,53.42,77582.16,0.0,0.99342,0.0,1.28019]
[1779357682235,53.42,77584.92,0.0,0.99343,0.0,1.27778]
[1779357682273,53.42,77586.52,0.0,0.99344,0.0,1.2764]
[1779357682336,53.42,77585.74,0.0,0.99343,0.0,1.27702]
[1779357684285,53.42,77581.67,0.0,0.99341,0.0,1.28035]
[1779357685893,53.42,77581.67,0.0,0.99341,0.0,1.28035]
[1779357691336,53.41,77578.62,0.0,0.99341,0.0,1.28148]
[1779357695365,53.41,77582.24,0.0,0.99343,0.0,1.27825]
[1779357698159,53.41,77582.56,0.0,0.99343,0.0,1.27794]
[1779357698269,53.41,77582.56,0.0,0.99343,0.0,1.27785]
[1779357703423,53.41,77580.21,0.0,0.99342,0.0,1.2796]
[1779357706490,53.41,77576.65,0.0,0.9934,0.0,1.28244]
[1779357711479,53.41,77571.81,0.0,0.99338,1e-05,1.28626]
[1779357714007,53.41,77569.45,0.0,0.99337,1e-05,1.28819]
[1779357714608,53.41,77569.29,0.0,0.99337,1e-05,1.2882]
[1779357714775,53.41,77569.29,0.0,0.99337,1e-05,1.2882]
[1779357714861,53.41,77569.88,0.0,0.99337,1e-05,1.2877]
[1779357716772,53.41,77569.66,0.0,0.99337,1e-05,1.28782]
[1779357723563,53.4,77569.64,0.0,0.99337,1e-05,1.28735]
[1779357728075,53.4,77570.93,0.0,0.99338,1e-05,1.28608]
[1779357728134,53.4,77570.93,0.0,0.99338,1e-05,1.28608]
[1779357728271,53.4,77570.93,0.0,0.99338,1e-05,1.28608]
[1779357728282,53.4,77571.43,0.0,0.99338,1e-05,1.28555]
[1779357733633,53.4,77572.7,0.0,0.99339,1e-05,1.28421]
[1779357734615,53.4,77572.7,0.0,0.99339,1e-05,1.28421]
[1779357734772,53.4,77572.7,0.0,0.99339,1e-05,1.28421]
[1779357734918,53.4,77572.7,0.0,0.99339,1e-05,1.28421]
[1779357735025,53.4,77572.7,0.0,0.99339,1e-05,1.28421]
[1779357735126,53.4,77573.47,0.0,0.99339,1e-05,1.28346]
[1779357737661,53.4,77577.27,0.0,0.99341,0.0,1.28016]
[1779357738693,53.4,77577.27,0.0,0.99341,0.0,1.28016]
[1779357738750,53.4,77577.27,0.0,0.99341,0.0,1.28016]
[1779357738772,53.4,77577.27,0.0,0.99341,0.0,1.28016]
[1779357738780,53.4,77578.43,0.0,0.99342,0.0,1.27914]
[1779357743819,53.4,77579.87,0.0,0.99343,0.0,1.27775]
[1779357743872,53.4,77579.87,0.0,0.99343,0.0,1.27775]
[1779357744023,53.4,77579.87,0.0,0.99343,0.0,1.27775]
[1779357744121,53.4,77579.77,0.0,0.99343,0.0,1.27775]
[1779357749746,53.39,77583.32,0.0,0.99345,0.0,1.27457]
[1779357750633,53.39,77583.32,0.0,0.99345,0.0,1.27457]
[1779357750773,53.39,77583.32,0.0,0.99345,0.0,1.27457]
[1779357751213,53.39,77583.32,0.0,0.99345,0.0,1.27457]
[1779357751268,53.39,77583.32,0.0,0.99345,0.0,1.27457]
[1779357751227,53.39,77583.22,0.0,0.99345,0.0,1.27351]
[1779357756796,53.39,77584.36,0.0,0.99346,0.0,1.27237]
[1779357757421,53.39,77584.36,0.0,0.99346,0.0,1.27237]
[1779357757523,53.39,77584.36,0.0,0.99346,0.0,1.27237]
[1779357757611,53.39,77584.36,0.0,0.99346,0.0,1.27237]
[1779357757772,53.39,77584.36,0.0,0.99346,0.0,1.27237]
[1779357757803,53.39,77585.59,0.0,0.99347,0.0,1.27131]
[1779357761831,53.39,77581.6,0.0,0.99345,0.0,1.27451]
[1779357762680,53.39,77581.6,0.0,0.99345,0.0,1.27451]
[1779357762774,53.39,77581.6,0.0,0.99345,0.0,1.27451]
[1779357763110,53.39,77581.6,0.0,0.99345,0.0,1.27451]
[1779357763268,53.39,77581.6,0.0,0.99345,0.0,1.27451]
[1779357763330,53.39,77579.45,0.0,0.99344,0.0,1.27623]
[1779357768880,53.39,77578.21,0.0,0.99343,0.0,1.27705]
[1779357773914,53.39,77579.01,0.0,0.99344,0.0,1.27615]
[1779357776936,53.39,77573.67,0.0,0.99341,0.0,1.2805]
[1779357778373,53.39,77573.02,0.0,0.99341,0.0,1.281]
[1779357778521,53.39,77573.02,0.0,0.99341,0.0,1.281]
[1779357778801,53.39,77573.02,0.0,0.99341,0.0,1.281]
[1779357779023,53.39,77573.02,0.0,0.99341,0.0,1.281]
[1779357779025,53.39,77572.94,0.0,0.99341,0.0,1.28097]
[1779357779957,53.39,77569.11,0.0,0.99339,1e-05,1.28419]
[1779357785158,53.38,77568.71,0.0,0.99339,1e-05,1.28425]
[1779357785270,53.38,77568.71,0.0,0.99339,1e-05,1.28425]
[1779357785337,53.38,77568.77,0.0,0.99339,1e-05,1.28414]
[1779357790690,53.38,77568.57,0.0,0.99339,1e-05,1.28403]
[1779357790769,53.38,77568.57,0.0,0.99339,1e-05,1.28403]
[1779357796500,53.38,77568.72,0.0,0.99339,1e-05,1.28358]
[1779357796520,53.38,77568.72,0.0,0.99339,1e-05,1.28358]
[1779357802112,53.38,77569.77,0.0,0.9934,1e-05,1.28239]
[1779357805554,53.38,77569.53,0.0,0.9934,1e-05,1.28245]
[1779357805771,53.38,77569.53,0.0,0.9934,1e-05,1.28245]
[1779357806026,53.38,77569.53,0.0,0.9934,1e-05,1.28245]
[1779357806270,53.38,77569.53,0.0,0.9934,1e-05,1.28245]
[1779357806371,53.38,77569.49,0.0,0.9934,1e-05,1.28243]
[1779357812182,53.37,77569.03,0.0,0.9934,0.0,1.28146]
[1779357817217,53.37,77568.69,0.0,0.9934,0.0,1.28152]
[1779357819792,53.37,77568.6,0.0,0.9934,0.0,1.2815]
[1779357820030,53.37,77568.6,0.0,0.9934,0.0,1.2815]
[1779357820313,53.37,77568.6,0.0,0.9934,0.0,1.2815]
[1779357820371,53.37,77568.2,0.0,0.9934,0.0,1.2818]
[1779357820523,53.37,77568.2,0.0,0.9934,0.0,1.2818]
[1779357825054,53.37,77568.72,0.0,0.99341,0.0,1.28118]
[1779357830308,53.37,77568.24,0.0,0.9934,0.0,1.28132]
[1779357835343,53.37,77568.05,0.0,0.99341,0.0,1.28127]
[1779357840378,53.36,77567.95,0.0,0.99341,0.0,1.28114]
[1779357845413,53.36,77565.61,0.0,0.9934,1e-05,1.2829]
[1779357850168,53.36,77566.33,0.0,0.9934,1e-05,1.28216]
[1779357850269,53.36,77566.33,0.0,0.9934,1e-05,1.28216]
[1779357850369,53.36,77566.04,0.0,0.9934,1e-05,1.28232]
[1779357850572,53.36,77566.04,0.0,0.9934,1e-05,1.28232]
[1779357850770,53.36,77566.04,0.0,0.9934,1e-05,1.28232]
[1779357857040,53.36,77565.11,0.0,0.9934,1e-05,1.28289]
[1779357857498,53.36,77561.83,0.0,0.99338,1e-05,1.28557]
[1779357858479,53.36,77561.83,0.0,0.99338,1e-05,1.28557]
[1779357858520,53.36,77561.83,0.0,0.99338,1e-05,1.28557]
[1779357858824,53.36,77561.83,0.0,0.99338,1e-05,1.28557]
[1779357859020,53.36,77561.83,0.0,0.99338,1e-05,1.28557]
[1779357859037,53.36,77561.42,0.0,0.99338,1e-05,1.28587]
[1779357865554,53.36,77560.89,0.0,0.99338,1e-05,1.28599]
[1779357867649,53.36,77560.98,0.0,0.99338,1e-05,1.28587]
[1779357867770,53.36,77560.98,0.0,0.99338,1e-05,1.28587]
[1779357868100,53.36,77560.98,0.0,0.99338,1e-05,1.28587]
[1779357868270,53.36,77560.98,0.0,0.99338,1e-05,1.28587]
[1779357868314,53.36,77562.22,0.0,0.99338,1e-05,1.28473]
[1779357870101,53.36,77562.14,0.0,0.99338,1e-05,1.2848]
[1779357876063,53.35,77562.4,0.0,0.99339,1e-05,1.28325]
[1779357876268,53.35,77562.4,0.0,0.99339,1e-05,1.28325]
[1779357876288,53.35,77565.01,0.0,0.99341,0.0,1.28098]
[1779357876485,53.35,77565.01,0.0,0.99341,0.0,1.28098]
[1779357876521,53.35,77565.01,0.0,0.99341,0.0,1.28098]
[1779357881680,53.35,77566.5,0.0,0.99341,0.0,1.27956]
[1779357883993,53.35,77566.52,0.0,0.99341,0.0,1.27951]
[1779357884039,53.35,77566.52,0.0,0.99341,0.0,1.27951]
[1779357884354,53.35,77566.52,0.0,0.99341,0.0,1.27951]
[1779357884394,53.35,77566.7,0.0,0.99342,0.0,1.2793]
[1779357884522,53.35,77566.7,0.0,0.99342,0.0,1.2793]
[1779357889736,53.35,77566.37,0.0,0.99341,0.0,1.27942]
[1779357892449,53.35,77567.34,0.0,0.99342,0.0,1.27858]
[1779357892520,53.35,77570.03,0.0,0.99343,0.0,1.27629]
[1779357892850,53.35,77570.03,0.0,0.99343,0.0,1.27629]
[1779357893020,53.35,77570.03,0.0,0.99343,0.0,1.27629]
[1779357893120,53.35,77569.33,0.0,0.99343,0.0,1.27685]
[1779357894250,53.35,77569.33,0.0,0.99343,0.0,1.27685]
[1779357895779,53.35,77574.64,0.0,0.99346,0.0,1.27232]
[1779357896614,53.35,77574.64,0.0,0.99346,0.0,1.27232]
[1779357896771,53.35,77574.64,0.0,0.99346,0.0,1.27232]
[1779357897022,53.35,77574.64,0.0,0.99346,0.0,1.27232]
[1779357897270,53.35,77574.64,0.0,0.99346,0.0,1.27232]
[1779357897371,53.35,77575.41,0.0,0.99346,0.0,1.27164]
[1779357899807,53.35,77578.47,0.0,0.99348,0.0,1.26905]
[1779357903575,53.35,77576.35,0.0,0.99347,0.0,1.27077]
[1779357903768,53.35,77576.35,0.0,0.99347,0.0,1.27077]
[1779357904050,53.35,77576.35,0.0,0.99347,0.0,1.27077]
[1779357904270,53.35,77576.35,0.0,0.99347,0.0,1.27077]
[1779357904371,53.35,77576.04,0.0,0.99346,0.0,1.27099]
[1779357908666,53.35,77573.75,0.0,0.99345,0.0,1.27284]
[1779357908772,53.35,77573.75,0.0,0.99345,0.0,1.27284]
[1779357909008,53.35,77573.75,0.0,0.99345,0.0,1.27284]
[1779357909027,53.35,77573.75,0.0,0.99345,0.0,1.27284]
[1779357909109,53.35,77573.68,0.0,0.99345,0.0,1.27287]
[1779357914912,53.35,77573.76,0.0,0.99346,0.0,1.27265]
[1779357917167,53.35,77573.7,0.0,0.99345,0.0,1.27267]
[1779357917268,53.35,77573.7,0.0,0.99345,0.0,1.27267]
[1779357918940,53.35,77577.71,0.0,0.99348,0.0,1.26924]
[1779357923642,53.35,77578.31,0.0,0.99348,0.0,1.26865]
[1779357923713,53.35,77578.31,0.0,0.99348,0.0,1.26865]
[1779357923770,53.35,77578.31,0.0,0.99348,0.0,1.26865]
[1779357923975,53.35,77578.35,0.0,0.99348,0.0,1.26859]
[1779357928176,53.35,77577.02,0.0,0.99347,0.0,1.26964]
[1779357928270,53.35,77577.02,0.0,0.99347,0.0,1.26964]
[1779357928877,53.35,77576.82,0.0,0.99347,0.0,1.26976]
[1779357929019,53.35,77576.82,0.0,0.99347,0.0,1.26976]
[1779357929120,53.35,77575.09,0.0,0.99346,0.0,1.2712]
[1779357936060,53.34,77573.55,0.0,0.99346,0.0,1.27124]
[1779357937853,53.34,77571.81,0.0,0.99345,0.0,1.27267]
[1779357938020,53.34,77571.81,0.0,0.99345,0.0,1.27267]
[1779357938075,53.34,77572.23,0.0,0.99346,0.0,1.27229]
[1779357938597,53.34,77572.23,0.0,0.99346,0.0,1.27229]
[1779357938773,53.34,77572.23,0.0,0.99346,0.0,1.27229]
[1779357940531,53.34,77571.86,0.0,0.99345,0.0,1.27253]
[1779357946129,53.34,77568.17,0.0,0.99344,0.0,1.27542]
[1779357951164,53.34,77570.32,0.0,0.99345,0.0,1.27344]
[1779357952443,53.34,77570.32,0.0,0.99345,0.0,1.27344]
[1779357952481,53.34,77570.45,0.0,0.99345,0.0,1.27326]
[1779357953110,53.34,77570.45,0.0,0.99345,0.0,1.27326]
[1779357953275,53.34,77570.45,0.0,0.99345,0.0,1.27326]
[1779357953370,53.34,77570.72,0.0,0.99345,0.0,1.27301]
[1779357959220,53.34,77572.6,0.0,0.99346,0.0,1.27126]
[1779357959686,53.34,77572.6,0.0,0.99346,0.0,1.27126]
[1779357959769,53.34,77572.6,0.0,0.99346,0.0,1.27126]
[1779357960084,53.34,77572.6,0.0,0.99346,0.0,1.27126]
[1779357960274,53.34,77572.6,0.0,0.99346,0.0,1.27126]
[1779357960369,53.34,77572.73,0.0,0.99346,0.0,1.27112]
[1779357968283,53.34,77572.94,0.0,0.99347,0.0,1.27072]
[1779357970352,53.34,77572.79,0.0,0.99346,0.0,1.27082]
[1779357970519,53.34,77572.79,0.0,0.99346,0.0,1.27082]
[1779357976339,53.34,77574.07,0.0,0.99347,0.0,1.26957]
[1779357977327,53.34,77574.07,0.0,0.99347,0.0,1.26957]
[1779357977518,53.34,77574.07,0.0,0.99347,0.0,1.26957]
[1779357977346,53.33,77578.6,0.0,0.99349,0.0,1.26576]
[1779357977792,53.33,77578.6,0.0,0.99349,0.0,1.26576]
[1779357978020,53.33,77578.6,0.0,0.99349,0.0,1.26576]
[1779357978353,53.33,77581.07,0.0,0.99351,0.0,1.26368]
[1779357979360,53.33,77584.69,0.0,0.99352,0.0,1.26066]
[1779357980575,53.33,77585.33,0.0,0.99353,0.0,1.26012]
[1779357980775,53.33,77585.33,0.0,0.99353,0.0,1.26012]
[1779357986410,53.33,77577.4,0.0,0.99349,0.0,1.26667]
[1779357986680,53.33,77577.4,0.0,0.99349,0.0,1.26667]
[1779357986770,53.33,77577.4,0.0,0.99349,0.0,1.26667]
[1779357987511,53.33,77577.4,0.0,0.99349,0.0,1.26667]
[1779357987522,53.33,77577.4,0.0,0.99349,0.0,1.26667]
[1779357987417,53.33,77573.67,0.0,0.99347,0.0,1.26977]
[1779357996496,53.33,77573.19,0.0,0.99347,0.0,1.26899]
[1779357996532,53.33,77573.19,0.0,0.99347,0.0,1.26899]
[1779357996567,53.33,77573.19,0.0,0.99347,0.0,1.26899]
[1779357996769,53.33,77573.12,0.0,0.99347,0.0,1.26893]
[1779357998494,53.33,77573.19,0.0,0.99348,0.0,1.26882]
[1779358003531,53.33,77576.56,0.0,0.99349,0.0,1.26588]
[1779358003686,53.33,77576.56,0.0,0.99349,0.0,1.26588]
[1779358003770,53.33,77576.56,0.0,0.99349,0.0,1.26588]
[1779358009377,53.33,77577.27,0.0,0.9935,0.0,1.2652]
[1779358009959,53.33,77577.44,0.0,0.9935,0.0,1.26504]
[1779358010457,53.33,77577.44,0.0,0.9935,0.0,1.26504]
[1779358010525,53.33,77577.44,0.0,0.9935,0.0,1.26504]
[1779358013601,53.33,77575.73,0.0,0.99349,0.0,1.2664]
[1779358015615,53.33,77573.97,0.0,0.99348,0.0,1.26783]
[1779358017852,53.33,77573.68,0.0,0.99348,0.0,1.26805]
[1779358017986,53.33,77573.68,0.0,0.99348,0.0,1.26805]
[1779358018028,53.33,77573.68,0.0,0.99348,0.0,1.26805]
[1779358021657,53.33,77575.51,0.0,0.99349,0.0,1.2664]
[1779358024203,53.33,77575.51,0.0,0.99349,0.0,1.2664]
[1779358024270,53.33,77575.51,0.0,0.99349,0.0,1.2664]
[1779358029352,53.33,77575.96,0.0,0.99349,0.0,1.2659]
[1779358029521,53.33,77575.96,0.0,0.99349,0.0,1.2659]
[1779358034748,53.33,77575.91,0.0,0.99349,0.0,1.2658]
[1779358037206,53.33,77575.65,0.0,0.99349,0.0,1.266]
[1779358037273,53.33,77575.65,0.0,0.99349,0.0,1.266]
[1779358038772,53.33,77574.85,0.0,0.99349,0.0,1.26663]
[1779358043313,53.33,77575.44,0.0,0.99349,0.0,1.26607]
[1779358043523,53.33,77575.44,0.0,0.99349,0.0,1.26607]
[1779358045830,53.33,77568.98,0.0,0.99346,0.0,1.27137]
[1779358046772,53.33,77568.98,0.0,0.99346,0.0,1.27137]
[1779358047023,53.33,77568.98,0.0,0.99346,0.0,1.27137]
[1779358047237,53.33,77568.98,0.0,0.99346,0.0,1.27137]
[1779358047273,53.33,77568.98,0.0,0.99346,0.0,1.27137]
[1779358047339,53.33,77566.35,0.0,0.99345,0.0,1.27351]
[1779358047844,53.33,77564.26,0.0,0.99344,0.0,1.27526]
[1779358050432,53.32,77565.89,0.0,0.99345,0.0,1.27379]
[1779358052486,53.32,77565.88,0.0,0.99345,0.0,1.27379]
[1779358052521,53.32,77565.88,0.0,0.99345,0.0,1.27379]
[1779358058998,53.32,77564.63,0.0,0.99345,0.0,1.27355]
[1779358059019,53.32,77564.63,0.0,0.99345,0.0,1.27355]
[1779358065257,53.32,77564.09,0.0,0.99344,0.0,1.27387]
[1779358068768,53.32,77563.64,0.0,0.99344,0.0,1.27406]
[1779358071236,53.32,77563.64,0.0,0.99344,0.0,1.274]
[1779358071268,53.32,77563.64,0.0,0.99344,0.0,1.274]
[1779358078772,53.32,77563.6,0.0,0.99344,0.0,1.27385]
[1779358079061,53.32,77563.81,0.0,0.99345,0.0,1.27358]
[1779358083320,53.32,77565.99,0.0,0.99346,0.0,1.27167]
[1779358083521,53.32,77565.99,0.0,0.99346,0.0,1.27167]
[1779358089356,53.32,77562.96,0.0,0.99344,0.0,1.27405]
[1779358095173,53.32,77563.02,0.0,0.99344,0.0,1.27379]
[1779358096294,53.32,77563.02,0.0,0.99344,0.0,1.27379]
[1779358096522,53.32,77563.02,0.0,0.99344,0.0,1.27379]
[1779358097499,53.31,77562.28,0.0,0.99344,0.0,1.27435]
[1779358097519,53.31,77562.28,0.0,0.99344,0.0,1.27435]
[1779358097621,53.31,77560.98,0.0,0.99344,0.0,1.27541]
[1779358099025,53.31,77560.85,0.0,0.99343,0.0,1.27552]
[1779358101985,53.31,77560.99,0.0,0.99344,0.0,1.27533]
[1779358102020,53.31,77560.99,0.0,0.99344,0.0,1.27533]
[1779358104236,53.31,77555.6,0.0,0.99341,1e-05,1.27973]
[1779358109271,53.31,77560.93,0.0,0.99344,0.0,1.27502]
[1779358110036,53.31,77560.93,0.0,0.99344,0.0,1.27502]
[1779358110269,53.31,77560.93,0.0,0.99344,0.0,1.27502]
[1779358110278,53.31,77566.46,0.0,0.99347,0.0,1.27034]
[1779358111364,53.31,77566.46,0.0,0.99347,0.0,1.27034]
[1779358111519,53.31,77566.46,0.0,0.99347,0.0,1.27034]
[1779358111620,53.31,77565.07,0.0,0.99346,0.0,1.27038]
[1779358115306,53.31,77563.54,0.0,0.99346,0.0,1.27163]
[1779358115522,53.31,77563.54,0.0,0.99346,0.0,1.27163]
[1779358121421,53.31,77561.98,0.0,0.99345,0.0,1.27272]
[1779358121518,53.31,77561.98,0.0,0.99345,0.0,1.27272]
[1779358122050,53.31,77563.59,0.0,0.99346,0.0,1.27131]
[1779358122267,53.31,77563.59,0.0,0.99346,0.0,1.27131]
[1779358122362,53.31,77563.68,0.0,0.99346,0.0,1.2712]
[1779358127399,53.31,77566.87,0.0,0.99348,0.0,1.2684]
[1779358128026,53.31,77566.87,0.0,0.99348,0.0,1.2684]
[1779358128270,53.31,77566.87,0.0,0.99348,0.0,1.2684]
[1779358129270,53.31,77568.13,0.0,0.99348,0.0,1.26733]
[1779358129519,53.31,77568.13,0.0,0.99348,0.0,1.26733]
[1779358129620,53.31,77569.3,0.0,0.99349,0.0,1.26633]
[1779358136463,53.31,77569.97,0.0,0.99349,0.0,1.26564]
[1779358141500,53.31,77570.01,0.0,0.99349,0.0,1.2655]
[1779358142769,53.31,77567.85,0.0,0.99348,0.0,1.26729]
[1779358144768,53.31,77567.89,0.0,0.99348,0.0,1.26721]
[1779358150577,53.3,77567.55,0.0,0.99348,0.0,1.26735]
[1779358155613,53.3,77568.94,0.0,0.99349,0.0,1.26607]
[1779358156437,53.3,77568.94,0.0,0.99349,0.0,1.26607]
[1779358156771,53.3,77571.51,0.0,0.9935,0.0,1.2639]
[1779358157724,53.3,77571.51,0.0,0.9935,0.0,1.2639]
[1779358157771,53.3,77570.94,0.0,0.9935,0.0,1.26436]
[1779358158634,53.3,77571.6,0.0,0.9935,0.0,1.26379]
[1779358163669,53.3,77572.61,0.0,0.99351,0.0,1.26287]
[1779358169711,53.3,77573.15,0.0,0.99351,0.0,1.26233]
[1779358172732,53.3,77568.51,0.0,0.99349,0.0,1.26509]
[1779358172770,53.3,77568.51,0.0,0.99349,0.0,1.26509]
[1779358178696,53.3,77567.36,0.0,0.99349,0.0,1.26597]
[1779358178769,53.3,77567.36,0.0,0.99349,0.0,1.26597]
[1779358180044,53.3,77567.09,0.0,0.99349,0.0,1.26615]
[1779358180269,53.3,77567.09,0.0,0.99349,0.0,1.26615]
[1779358180370,53.3,77567.07,0.0,0.99349,0.0,1.26615]
[1779358184350,53.3,77569.18,0.0,0.9935,0.0,1.26433]
[1779358184521,53.3,77569.18,0.0,0.9935,0.0,1.26433]
[1779358184819,53.3,77576.61,0.0,0.99354,0.0,1.25811]
[1779358185826,53.3,77583.7,0.0,0.99357,0.0,1.25222]
[1779358187025,53.3,77583.7,0.0,0.99357,0.0,1.25222]
[1779358187270,53.3,77583.7,0.0,0.99357,0.0,1.25222]
[1779358191730,53.3,77585.65,0.0,0.99358,0.0,1.25061]
[1779358191770,53.3,77586.43,0.0,0.99358,0.0,1.24996]
[1779358191870,53.3,77583.71,0.0,0.99357,0.0,1.25221]
[1779358193229,53.3,77583.71,0.0,0.99357,0.0,1.25221]
[1779358193269,53.3,77583.71,0.0,0.99357,0.0,1.25221]
[1779358196906,53.3,77588.0,0.0,0.99359,0.0,1.24867]
[1779358200139,53.3,77588.26,0.0,0.99359,0.0,1.24845]
[1779358200267,53.3,77588.26,0.0,0.99359,0.0,1.24845]
[1779358200695,53.3,77588.26,0.0,0.99359,0.0,1.24845]
[1779358200769,53.3,77588.26,0.0,0.99359,0.0,1.24845]
[1779358200747,53.3,77587.98,0.0,0.99359,0.0,1.24868]
[1779358201941,53.3,77595.52,0.0,0.99363,0.0,1.24247]
[1779358202948,53.3,77598.92,0.0,0.99364,0.0,1.23968]
[1779358205570,53.3,77598.24,0.0,0.99364,0.0,1.24024]
[1779358205769,53.3,77598.24,0.0,0.99364,0.0,1.24024]
[1779358211014,53.3,77598.82,0.0,0.99364,0.0,1.23976]
[1779358213511,53.3,77599.07,0.0,0.99365,0.0,1.23956]
[1779358213520,53.3,77599.07,0.0,0.99365,0.0,1.23956]
[1779358213679,53.3,77599.07,0.0,0.99365,0.0,1.23956]
[1779358213770,53.3,77599.07,0.0,0.99365,0.0,1.23956]
[1779358213732,53.3,77599.1,0.0,0.99365,0.0,1.23953]
[1779358220077,53.3,77599.82,0.0,0.99365,0.0,1.23894]
[1779358221434,53.3,77599.82,0.0,0.99365,0.0,1.23894]
[1779358221527,53.3,77599.82,0.0,0.99365,0.0,1.23894]
[1779358221782,53.3,77599.82,0.0,0.99365,0.0,1.23894]
[1779358221590,53.3,77599.56,0.0,0.99365,0.0,1.23915]
[1779358222029,53.3,77599.56,0.0,0.99365,0.0,1.23915]
[1779358222512,53.3,77599.56,0.0,0.99365,0.0,1.23915]
[1779358229140,53.3,77599.53,0.0,0.99365,0.0,1.23918]
[1779358232905,53.3,77598.2,0.0,0.99365,0.0,1.23922]
[1779358233023,53.3,77598.2,0.0,0.99365,0.0,1.23922]
[1779358233273,53.3,77598.2,0.0,0.99365,0.0,1.23922]
[1779358233523,53.3,77598.2,0.0,0.99365,0.0,1.23922]
[1779358233589,53.3,77598.39,0.0,0.99365,0.0,1.23906]
[1779358239224,53.3,77598.62,0.0,0.99365,0.0,1.23888]
[1779358245266,53.3,77601.01,0.0,0.99366,0.0,1.23692]
[1779358247648,53.3,77601.01,0.0,0.99366,0.0,1.23692]
[1779358247704,53.3,77601.01,0.0,0.99366,0.0,1.23692]
[1779358247775,53.3,77601.01,0.0,0.99366,0.0,1.23692]
[1779358247802,53.3,77601.01,0.0,0.99366,0.0,1.23692]
[1779358249307,53.3,77601.01,0.0,0.99366,0.0,1.23692]
[1779358254116,53.3,77601.46,0.0,0.99366,0.0,1.23655]
[1779358254176,53.3,77601.46,0.0,0.99366,0.0,1.23655]
[1779358254269,53.3,77601.46,0.0,0.99366,0.0,1.23655]
[1779358254331,53.3,77602.69,0.0,0.99367,0.0,1.23554]
[1779358256343,53.3,77598.83,0.0,0.99365,0.0,1.2387]
[1779358258113,53.3,77598.95,0.0,0.99365,0.0,1.23861]
[1779358258159,53.3,77598.95,0.0,0.99365,0.0,1.23861]
[1779358258270,53.3,77598.95,0.0,0.99365,0.0,1.23861]
[1779358258357,53.3,77598.69,0.0,0.99365,0.0,1.23882]
[1779358263745,53.3,77598.71,0.0,0.99365,0.0,1.2388]
[1779358263769,53.3,77598.71,0.0,0.99365,0.0,1.2388]
[1779358263852,53.3,77597.71,0.0,0.99364,0.0,1.23962]
[1779358264028,53.3,77597.71,0.0,0.99364,0.0,1.23962]
[1779358264399,53.3,77594.71,0.0,0.99363,0.0,1.24209]
[1779358268514,53.3,77597.1,0.0,0.99364,0.0,1.24012]
[1779358268769,53.3,77597.1,0.0,0.99364,0.0,1.24012]
[1779358272035,53.3,77595.24,0.0,0.99363,0.0,1.24165]
[1779358274464,53.3,77594.27,0.0,0.99363,0.0,1.24245]
[1779358274522,53.3,77594.27,0.0,0.99363,0.0,1.24245]
[1779358274641,53.3,77594.27,0.0,0.99363,0.0,1.24245]
[1779358274770,53.3,77594.27,0.0,0.99363,0.0,1.24245]
[1779358274742,53.3,77594.27,0.0,0.99363,0.0,1.24245]
[1779358280514,53.3,77594.14,0.0,0.99363,0.0,1.24255]
[1779358285428,53.3,77592.3,0.0,0.99362,0.0,1.24407]
[1779358285520,53.3,77592.3,0.0,0.99362,0.0,1.24407]
[1779358285642,53.3,77592.3,0.0,0.99362,0.0,1.24407]
[1779358285784,53.3,77592.3,0.0,0.99362,0.0,1.24407]
[1779358285845,53.3,77592.32,0.0,0.99362,0.0,1.24405]
[1779358294556,53.3,77593.53,0.0,0.99362,0.0,1.24306]
[1779358294774,53.3,77593.53,0.0,0.99362,0.0,1.24306]
[1779358295528,53.3,77592.25,0.0,0.99362,0.0,1.24306]
[1779358295771,53.3,77592.25,0.0,0.99362,0.0,1.24306]
[1779358295870,53.3,77592.14,0.0,0.99362,0.0,1.24315]
[1779358304682,53.3,77591.8,0.0,0.99362,0.0,1.24343]
[1779358309717,53.3,77591.8,0.0,0.99362,0.0,1.24343]
[1779358314752,53.3,77592.2,0.0,0.99362,0.0,1.2431]
[1779358316838,53.3,77591.46,0.0,0.99362,0.0,1.24371]
[1779358317047,53.3,77591.21,0.0,0.99362,0.0,1.24391]
[1779358321806,53.3,77586.28,0.0,0.99359,0.0,1.24798]
[1779358322802,53.3,77586.28,0.0,0.99359,0.0,1.24798]
[1779358322814,53.3,77581.63,0.0,0.99357,0.0,1.25182]
[1779358323022,53.3,77581.63,0.0,0.99357,0.0,1.25182]
[1779358323338,53.3,77581.63,0.0,0.99357,0.0,1.25182]
[1779358323520,53.3,77581.63,0.0,0.99357,0.0,1.25182]
[1779358323820,53.3,77579.39,0.0,0.99356,0.0,1.25368]
[1779358328856,53.3,77578.9,0.0,0.99356,0.0,1.25408]
[1779358332935,53.3,77578.91,0.0,0.99356,0.0,1.25407]
[1779358333023,53.3,77578.91,0.0,0.99356,0.0,1.25407]
[1779358333038,53.3,77578.91,0.0,0.99356,0.0,1.25407]
[1779358333151,53.3,77578.91,0.0,0.99356,0.0,1.25407]
[1779358333269,53.3,77578.91,0.0,0.99356,0.0,1.25407]
[1779358333891,53.3,77578.92,0.0,0.99356,0.0,1.25406]
[1779358338927,53.3,77579.7,0.0,0.99356,0.0,1.25342]
[1779358343962,53.3,77579.2,0.0,0.99356,0.0,1.25383]
[1779358347328,53.3,77579.29,0.0,0.99356,0.0,1.25376]
[1779358347469,53.3,77579.29,0.0,0.99356,0.0,1.25376]
[1779358347520,53.3,77579.29,0.0,0.99356,0.0,1.25376]
[1779358347620,53.3,77574.58,0.0,0.99354,0.0,1.25767]
[1779358348540,53.3,77574.58,0.0,0.99354,0.0,1.25767]
[1779358348621,53.3,77569.12,0.0,0.99351,0.0,1.26221]
[1779358351011,53.3,77565.05,0.0,0.99349,0.0,1.26453]
[1779358356046,53.3,77565.34,0.0,0.9935,0.0,1.26427]
[1779358361081,53.3,77564.7,0.0,0.99349,0.0,1.26478]
[1779358367650,53.3,77563.38,0.0,0.99349,0.0,1.26586]
[1779358367769,53.3,77563.38,0.0,0.99349,0.0,1.26586]
[1779358367780,53.3,77563.38,0.0,0.99349,0.0,1.26586]
[1779358367870,53.3,77563.25,0.0,0.99349,0.0,1.26595]
[1779358368020,53.3,77563.25,0.0,0.99349,0.0,1.26595]
[1779358374172,53.3,77562.23,0.0,0.99348,0.0,1.26676]
[1779358374974,53.3,77562.23,0.0,0.99348,0.0,1.26676]
[1779358375027,53.3,77562.23,0.0,0.99348,0.0,1.26676]
[1779358375082,53.3,77562.23,0.0,0.99348,0.0,1.26676]
[1779358375272,53.3,77562.23,0.0,0.99348,0.0,1.26676]
[1779358375371,53.3,77562.23,0.0,0.99348,0.0,1.26675]
[1779358381221,53.3,77562.73,0.0,0.99348,0.0,1.26628]
[1779358386910,53.3,77562.73,0.0,0.99348,0.0,1.26628]
[1779358387019,53.3,77562.73,0.0,0.99348,0.0,1.26628]
[1779358389725,53.3,77562.78,0.0,0.99348,0.0,1.26618]
[1779358389770,53.3,77562.78,0.0,0.99348,0.0,1.26618]
[1779358389870,53.3,77562.94,0.0,0.99349,0.0,1.26603]
[1779358392396,53.3,77564.02,0.0,0.99349,0.0,1.26512]
[1779358392535,53.3,77564.02,0.0,0.99349,0.0,1.26512]
[1779358397210,53.3,77564.81,0.0,0.99349,0.0,1.26443]
[1779358397268,53.3,77564.81,0.0,0.99349,0.0,1.26443]
[1779358397333,53.3,77564.06,0.0,0.99349,0.0,1.26505]
[1779358402953,53.3,77564.25,0.0,0.99349,0.0,1.26487]
[1779358403025,53.3,77564.28,0.0,0.99349,0.0,1.26484]
[1779358405866,53.3,77563.19,0.0,0.99349,0.0,1.26574]
[1779358405886,53.3,77563.41,0.0,0.99349,0.0,1.26554]
[1779358406018,53.3,77563.41,0.0,0.99349,0.0,1.26554]
[1779358406396,53.3,77562.88,0.0,0.99349,0.0,1.26599]
[1779358409294,53.3,77562.75,0.0,0.99349,0.0,1.26608]
[1779358409519,53.3,77562.75,0.0,0.99349,0.0,1.26608]
[1779358415526,53.3,77562.67,0.0,0.99349,0.0,1.26506]
[1779358416768,53.3,77562.68,0.0,0.99349,0.0,1.26504]
[1779358421255,53.3,77564.07,0.0,0.9935,0.0,1.26386]
[1779358421269,53.3,77564.07,0.0,0.9935,0.0,1.26386]
[1779358421618,53.3,77564.07,0.0,0.9935,0.0,1.26386]
[1779358421771,53.3,77564.07,0.0,0.9935,0.0,1.26386]
[1779358421831,53.3,77565.85,0.0,0.99351,0.0,1.26237]
[1779358426379,53.3,77566.08,0.0,0.99351,0.0,1.26218]
[1779358426526,53.3,77566.08,0.0,0.99351,0.0,1.26218]
[1779358426680,53.3,77566.08,0.0,0.99351,0.0,1.26218]
[1779358426775,53.3,77566.08,0.0,0.99351,0.0,1.26218]
[1779358426834,53.3,77570.01,0.0,0.99353,0.0,1.25891]
[1779358428550,53.3,77573.48,0.0,0.99354,0.0,1.25603]
[1779358433328,53.3,77573.61,0.0,0.99354,0.0,1.25592]
[1779358433520,53.3,77573.61,0.0,0.99354,0.0,1.25592]
[1779358433521,53.3,77573.61,0.0,0.99354,0.0,1.25592]
[1779358433769,53.3,77573.61,0.0,0.99354,0.0,1.25592]
[1779358433869,53.3,77573.94,0.0,0.99355,0.0,1.25564]
[1779358439640,53.3,77568.02,0.0,0.99352,0.0,1.26056]
[1779358440214,53.3,77568.02,0.0,0.99352,0.0,1.26056]
[1779358440272,53.3,77568.02,0.0,0.99352,0.0,1.26056]
[1779358440573,53.3,77568.02,0.0,0.99352,0.0,1.26056]
[1779358440774,53.3,77568.02,0.0,0.99352,0.0,1.26056]
[1779358440817,53.3,77565.81,0.0,0.99351,0.0,1.26241]
[1779358446690,53.3,77564.23,0.0,0.9935,0.0,1.26371]
[1779358449013,53.3,77564.38,0.0,0.9935,0.0,1.26358]
[1779358449019,53.3,77564.38,0.0,0.9935,0.0,1.26358]
[1779358449044,53.3,77564.25,0.0,0.9935,0.0,1.26368]
[1779358449127,53.3,77564.25,0.0,0.9935,0.0,1.26368]
[1779358449270,53.3,77564.25,0.0,0.9935,0.0,1.26368]
[1779358456994,53.3,77564.77,0.0,0.9935,0.0,1.26323]
[1779358461266,53.3,77565.41,0.0,0.9935,0.0,1.26269]
[1779358461491,53.3,77565.41,0.0,0.9935,0.0,1.26269]
[1779358461520,53.3,77565.41,0.0,0.9935,0.0,1.26269]
[1779358461799,53.3,77566.02,0.0,0.99351,0.0,1.26218]
[1779358467841,53.3,77565.72,0.0,0.99351,0.0,1.26243]
[1779358472876,53.3,77565.99,0.0,0.99351,0.0,1.26114]
[1779358477911,53.3,77566.32,0.0,0.99351,0.0,1.26087]
[1779358479562,53.3,77566.4,0.0,0.99351,0.0,1.2608]
[1779358479768,53.3,77566.4,0.0,0.99351,0.0,1.2608]
[1779358485059,53.3,77566.58,0.0,0.99352,0.0,1.26065]
[1779358486275,53.3,77566.68,0.0,0.99352,0.0,1.26057]
[1779358486449,53.3,77566.68,0.0,0.99352,0.0,1.26057]
[1779358486520,53.3,77566.68,0.0,0.99352,0.0,1.26057]
[1779358486974,53.3,77567.48,0.0,0.99352,0.0,1.2599]
[1779358492009,53.3,77567.4,0.0,0.99352,0.0,1.25997]
[1779358494116,53.3,77567.23,0.0,0.99352,0.0,1.26011]
[1779358494268,53.3,77567.23,0.0,0.99352,0.0,1.26011]
[1779358499904,53.3,77567.12,0.0,0.99352,0.0,1.2602]
[1779358500025,53.3,77567.12,0.0,0.99352,0.0,1.2602]
[1779358500065,53.3,77567.43,0.0,0.99352,0.0,1.25994]
[1779358500839,53.3,77567.43,0.0,0.99352,0.0,1.25994]
[1779358501022,53.3,77567.43,0.0,0.99352,0.0,1.25994]
[1779358503086,53.3,77569.78,0.0,0.99353,0.0,1.25799]
[1779358507033,53.3,77570.75,0.0,0.99354,0.0,1.25718]
[1779358507269,53.3,77571.03,0.0,0.99354,0.0,1.25695]
[1779358508697,53.3,77570.41,0.0,0.99353,0.0,1.25746]
[1779358508798,53.3,77573.29,0.0,0.99355,0.0,1.25507]
[1779358509128,53.3,77575.66,0.0,0.99356,0.0,1.25311]
[1779358513923,53.3,77576.45,0.0,0.99356,0.0,1.25245]
[1779358514019,53.3,77576.45,0.0,0.99356,0.0,1.25245]
[1779358517184,53.3,77578.03,0.0,0.99357,0.0,1.25114]
[1779358519623,53.3,77579.56,0.0,0.99358,0.0,1.24988]
[1779358520772,53.3,77579.56,0.0,0.99358,0.0,1.24988]
[1779358520856,53.3,77579.56,0.0,0.99358,0.0,1.24988]
[1779358521021,53.3,77579.56,0.0,0.99358,0.0,1.24988]
[1779358521113,53.3,77581.58,0.0,0.99359,0.0,1.24821]
[1779358525516,53.3,77582.55,0.0,0.99359,0.0,1.24741]
[1779358525768,53.3,77582.55,0.0,0.99359,0.0,1.24741]
[1779358525870,53.3,77580.37,0.0,0.99358,0.0,1.24921]
[1779358527105,53.3,77580.37,0.0,0.99358,0.0,1.24921]
[1779358527273,53.3,77580.24,0.0,0.99358,0.0,1.24932]
[1779358531917,53.3,77580.01,0.0,0.99358,0.0,1.24951]
[1779358533109,53.3,77579.75,0.0,0.99359,0.0,1.24866]
[1779358533270,53.3,77579.75,0.0,0.99359,0.0,1.24866]
[1779358533622,53.3,77579.75,0.0,0.99359,0.0,1.24866]
[1779358533769,53.3,77579.75,0.0,0.99359,0.0,1.24866]
[1779358533870,53.3,77579.22,0.0,0.99358,0.0,1.2491]
[1779358539021,53.3,77580.11,0.0,0.99359,0.0,1.24837]
[1779358539865,53.3,77581.24,0.0,0.99359,0.0,1.24743]
[1779358540028,53.3,77581.24,0.0,0.99359,0.0,1.24743]
[1779358542787,53.3,77581.93,0.0,0.9936,0.0,1.24686]
[1779358543029,53.3,77581.93,0.0,0.9936,0.0,1.24686]
[1779358543101,53.3,77581.93,0.0,0.9936,0.0,1.24686]
[1779358543099,53.3,77583.19,0.0,0.9936,0.0,1.24583]
[1779358543269,53.3,77583.19,0.0,0.9936,0.0,1.24583]
[1779358548617,53.3,77589.07,0.0,0.99363,0.0,1.24098]
[1779358549779,53.3,77589.61,0.0,0.99363,0.0,1.24054]
[1779358550027,53.3,77589.61,0.0,0.99363,0.0,1.24054]
[1779358550116,53.3,77588.93,0.0,0.99363,0.0,1.2411]
[1779358555450,53.3,77588.61,0.0,0.99363,0.0,1.24136]
[1779358560489,53.3,77586.8,0.0,0.99362,0.0,1.24285]
[1779358562503,53.3,77583.05,0.0,0.9936,0.0,1.24594]
[1779358567538,53.3,77582.31,0.0,0.9936,0.0,1.24655]
[1779358573580,53.3,77581.71,0.0,0.99359,0.0,1.24705]
[1779358578712,53.3,77579.94,0.0,0.99359,0.0,1.24851]
[1779358584657,53.3,77576.41,0.0,0.99357,0.0,1.25143]
[1779358587151,53.3,77575.3,0.0,0.99356,0.0,1.25235]
[1779358586671,53.3,77570.63,0.0,0.99354,0.0,1.25622]
[1779358587268,53.3,77570.63,0.0,0.99354,0.0,1.25622]
[1779358587678,53.3,77566.96,0.0,0.99352,0.0,1.25927]
[1779358589692,53.3,77562.99,0.0,0.9935,0.0,1.26258]
[1779358594727,53.3,77565.26,0.0,0.99352,0.0,1.25962]
[1779358596393,53.3,77565.15,0.0,0.99352,0.0,1.25971]
[1779358596520,53.3,77565.15,0.0,0.99352,0.0,1.25971]
[1779358596741,53.3,77564.93,0.0,0.99352,0.0,1.25989]
[1779358599996,53.3,77565.77,0.0,0.99352,0.0,1.25919]
[1779358604435,53.3,77568.7,0.0,0.99354,0.0,1.25675]
[1779358604532,53.3,77568.7,0.0,0.99354,0.0,1.25675]
[1779358604797,53.3,77571.15,0.0,0.99355,0.0,1.25472]
[1779358609832,53.3,77574.73,0.0,0.99357,0.0,1.25175]
[1779358611846,53.3,77579.3,0.0,0.99359,0.0,1.24797]
[1779358615603,53.3,77582.68,0.0,0.9936,0.0,1.24518]
[1779358616768,53.3,77584.57,0.0,0.99361,0.0,1.24363]
[1779358621916,53.3,77584.24,0.0,0.99361,0.0,1.2439]
[1779358627174,53.3,77584.22,0.0,0.99361,0.0,1.24391]
[1779358627269,53.3,77584.22,0.0,0.99361,0.0,1.24391]
[1779358627958,53.3,77583.67,0.0,0.99361,0.0,1.24437]
[1779358632993,53.3,77582.42,0.0,0.9936,0.0,1.2454]
[1779358634768,53.3,77581.95,0.0,0.9936,0.0,1.24579]
[1779358638958,53.3,77582.93,0.0,0.99361,0.0,1.24498]
[1779358639020,53.3,77582.93,0.0,0.99361,0.0,1.24498]
[1779358639036,53.3,77582.23,0.0,0.9936,0.0,1.24555]
[1779358639369,53.3,77582.23,0.0,0.9936,0.0,1.24555]
[1779358639520,53.3,77582.23,0.0,0.9936,0.0,1.24555]
[1779358643510,53.3,77583.44,0.0,0.99361,0.0,1.24456]
[1779358643522,53.3,77583.44,0.0,0.99361,0.0,1.24456]
[1779358643829,53.3,77583.44,0.0,0.99361,0.0,1.24456]
[1779358644019,53.3,77583.44,0.0,0.99361,0.0,1.24456]
[1779358644072,53.3,77584.05,0.0,0.99361,0.0,1.24406]
[1779358645922,53.3,77583.38,0.0,0.99361,0.0,1.24461]
[1779358647625,53.3,77581.43,0.0,0.9936,0.0,1.24621]
[1779358647771,53.3,77581.43,0.0,0.9936,0.0,1.24621]
[1779358647793,53.3,77581.43,0.0,0.9936,0.0,1.24621]
[1779358648020,53.3,77581.43,0.0,0.9936,0.0,1.24621]
[1779358648100,53.3,77579.34,0.0,0.99359,0.0,1.24794]
[1779358653135,53.3,77578.03,0.0,0.99359,0.0,1.24797]
[1779358655197,53.3,77577.61,0.0,0.99359,0.0,1.24831]
[1779358655270,53.3,77577.04,0.0,0.99358,0.0,1.24878]
[1779358655699,53.3,77577.04,0.0,0.99358,0.0,1.24878]
[1779358655769,53.3,77577.04,0.0,0.99358,0.0,1.24878]
[1779358656155,53.3,77578.05,0.0,0.99359,0.0,1.24795]
[1779358661191,53.3,77577.87,0.0,0.99359,0.0,1.2481]
[1779358662209,53.3,77577.87,0.0,0.99359,0.0,1.2481]
[1779358662269,53.3,77577.53,0.0,0.99359,0.0,1.24838]
[1779358662455,53.3,77577.53,0.0,0.99359,0.0,1.24838]
[1779358662520,53.3,77577.53,0.0,0.99359,0.0,1.24838]
[1779358664212,53.3,77578.04,0.0,0.99359,0.0,1.24796]
[1779358667811,53.3,77577.33,0.0,0.99358,0.0,1.24854]
[1779358668023,53.3,77577.33,0.0,0.99358,0.0,1.24854]
[1779358672164,53.3,77577.81,0.0,0.99359,0.0,1.24815]
[1779358672273,53.3,77577.01,0.0,0.99358,0.0,1.24881]
[1779358680160,53.3,77576.7,0.0,0.99358,0.0,1.24907]
[1779358680269,53.3,77576.7,0.0,0.99358,0.0,1.24907]
[1779358680209,53.3,77576.91,0.0,0.99358,0.0,1.24889]
[1779358680409,53.3,77576.91,0.0,0.99358,0.0,1.24889]
[1779358680520,53.3,77576.91,0.0,0.99358,0.0,1.24889]
[1779358683628,53.3,77576.83,0.0,0.99358,0.0,1.24896]
[1779358693416,53.3,77576.96,0.0,0.99358,0.0,1.24885]
[1779358695427,53.3,77576.97,0.0,0.99358,0.0,1.24884]
[1779358695520,53.3,77576.97,0.0,0.99358,0.0,1.24884]
[1779358695728,53.3,77576.97,0.0,0.99358,0.0,1.24884]
[1779358695769,53.3,77576.97,0.0,0.99358,0.0,1.24884]
[1779358695829,53.3,77576.98,0.0,0.99358,0.0,1.24883]
[1779358700912,53.3,77576.96,0.0,0.99358,0.0,1.24885]
[1779358703292,53.3,77577.06,0.0,0.99358,0.0,1.24877]
[1779358703519,53.3,77577.58,0.0,0.99359,0.0,1.24834]
[1779358703532,53.3,77577.58,0.0,0.99359,0.0,1.24834]
[1779358703769,53.3,77577.58,0.0,0.99359,0.0,1.24834]
[1779358703869,53.3,77581.48,0.0,0.9936,0.0,1.24512]
[1779358708634,53.3,77582.72,0.0,0.99361,0.0,1.2441]
[1779358708768,53.3,77582.72,0.0,0.99361,0.0,1.2441]
[1779358709416,53.3,77581.96,0.0,0.99361,0.0,1.24472]
[1779358709518,53.3,77581.96,0.0,0.99361,0.0,1.24472]
[1779358709530,53.3,77582.32,0.0,0.99361,0.0,1.24443]
[1779358714564,53.3,77583.33,0.0,0.99362,0.0,1.24254]
[1779358718592,53.3,77579.95,0.0,0.9936,0.0,1.24533]
[1779358720367,53.3,77578.61,0.0,0.9936,0.0,1.24643]
[1779358720523,53.3,77578.61,0.0,0.9936,0.0,1.24643]
[1779358723627,53.3,77582.42,0.0,0.99361,0.0,1.24329]
[1779358725460,53.3,77583.76,0.0,0.99362,0.0,1.24219]
[1779358725521,53.3,77583.76,0.0,0.99362,0.0,1.24219]
[1779358725681,53.3,77583.76,0.0,0.99362,0.0,1.24219]
[1779358725771,53.3,77583.76,0.0,0.99362,0.0,1.24219]
[1779358726320,53.3,77584.4,0.0,0.99362,0.0,1.24166]
[1779358731683,53.3,77585.58,0.0,0.99363,0.0,1.24069]
[1779358734758,53.3,77584.91,0.0,0.99363,0.0,1.24124]
[1779358734770,53.3,77584.91,0.0,0.99363,0.0,1.24124]
[1779358734970,53.3,77584.91,0.0,0.99363,0.0,1.24124]
[1779358735030,53.3,77584.91,0.0,0.99363,0.0,1.24124]
[1779358735071,53.3,77584.81,0.0,0.99363,0.0,1.24132]
[1779358741115,53.3,77585.72,0.0,0.99363,0.0,1.24058]
[1779358744774,53.3,77589.61,0.0,0.99365,0.0,1.23738]
[1779358745533,53.3,77589.61,0.0,0.99365,0.0,1.23738]
[1779358745770,53.3,77589.61,0.0,0.99365,0.0,1.23738]
[1779358746023,53.3,77589.61,0.0,0.99365,0.0,1.23738]
[1779358746268,53.3,77589.61,0.0,0.99365,0.0,1.23738]
[1779358746345,53.3,77587.91,0.0,0.99364,0.0,1.23878]
[1779358747795,53.3,77582.34,0.0,0.99361,0.0,1.24336]
[1779358750241,53.3,77582.3,0.0,0.99361,0.0,1.24339]
[1779358750268,53.3,77582.3,0.0,0.99361,0.0,1.24339]
[1779358753047,53.3,77583.25,0.0,0.99362,0.0,1.24261]
[1779358753268,53.3,77583.25,0.0,0.99362,0.0,1.24261]
[1779358753125,53.3,77582.53,0.0,0.99361,0.0,1.2432]
[1779358753837,53.3,77584.25,0.0,0.99362,0.0,1.24179]
[1779358755292,53.3,77584.25,0.0,0.99362,0.0,1.24179]
[1779358755521,53.3,77584.33,0.0,0.99362,0.0,1.24172]
[1779358759977,53.3,77584.47,0.0,0.99362,0.0,1.2416]
[1779358760025,53.3,77584.47,0.0,0.99362,0.0,1.2416]
[1779358760033,53.3,77584.47,0.0,0.99362,0.0,1.2416]
[1779358760270,53.3,77584.47,0.0,0.99362,0.0,1.2416]
[1779358760125,53.3,77583.96,0.0,0.99362,0.0,1.24202]
[1779358763185,53.3,77584.6,0.0,0.99362,0.0,1.2415]
[1779358768942,53.3,77585.24,0.0,0.99363,0.0,1.24097]
[1779358771459,53.3,77586.89,0.0,0.99364,0.0,1.23962]
[1779358771523,53.3,77586.89,0.0,0.99364,0.0,1.23962]
[1779358771690,53.3,77586.89,0.0,0.99364,0.0,1.23962]
[1779358771770,53.3,77586.89,0.0,0.99364,0.0,1.23962]
[1779358771963,53.3,77587.21,0.0,0.99364,0.0,1.2383]
[1779358774991,53.3,77590.57,0.0,0.99366,0.0,1.23555]
[1779358777642,53.3,77591.83,0.0,0.99367,0.0,1.23452]
[1779358777769,53.3,77591.83,0.0,0.99367,0.0,1.23452]
[1779358777901,53.3,77591.83,0.0,0.99367,0.0,1.23452]
[1779358778019,53.3,77591.83,0.0,0.99367,0.0,1.23452]
[1779358778116,53.3,77591.8,0.0,0.99366,0.0,1.23454]
[1779358781033,53.3,77596.1,0.0,0.99369,0.0,1.23102]
[1779358782504,53.3,77596.93,0.0,0.99369,0.0,1.23035]
[1779358782519,53.3,77596.93,0.0,0.99369,0.0,1.23035]
[1779358783813,53.3,77597.29,0.0,0.99369,0.0,1.23005]
[1779358784020,53.3,77597.29,0.0,0.99369,0.0,1.23005]
[1779358784122,53.3,77597.53,0.0,0.99369,0.0,1.22986]
[1779358788418,53.3,77598.18,0.0,0.9937,0.0,1.22933]
[1779358788520,53.3,77598.18,0.0,0.9937,0.0,1.22933]
[1779358790291,53.3,77598.1,0.0,0.9937,0.0,1.22939]
[1779358791103,53.3,77593.2,0.0,0.99367,0.0,1.23339]
[1779358791885,53.3,77593.2,0.0,0.99367,0.0,1.23339]
[1779358792022,53.3,77593.2,0.0,0.99367,0.0,1.23339]
[1779358792028,53.3,77593.2,0.0,0.99367,0.0,1.23339]
[1779358792271,53.3,77593.2,0.0,0.99367,0.0,1.23339]
[1779358792275,53.3,77591.15,0.0,0.99366,0.0,1.23507]
[1779358794829,53.3,77591.18,0.0,0.99366,0.0,1.23505]
[1779358795033,53.3,77591.18,0.0,0.99366,0.0,1.23505]
[1779358795092,53.3,77591.18,0.0,0.99366,0.0,1.23505]
[1779358795269,53.3,77591.18,0.0,0.99366,0.0,1.23505]
[1779358795369,53.3,77591.17,0.0,0.99366,0.0,1.23506]
[1779358798985,53.3,77591.77,0.0,0.99366,0.0,1.23456]
[1779358799021,53.3,77591.77,0.0,0.99366,0.0,1.23456]
[1779358800754,53.3,77593.55,0.0,0.99367,0.0,1.23311]
[1779358800772,53.3,77593.55,0.0,0.99367,0.0,1.23311]
[1779358801175,53.3,77595.55,0.0,0.99368,0.0,1.23147]
[1779358805609,53.3,77595.19,0.0,0.99368,0.0,1.23177]
[1779358805768,53.3,77595.19,0.0,0.99368,0.0,1.23177]
[1779358809849,53.3,77594.82,0.0,0.99368,0.0,1.23207]
[1779358809854,53.3,77594.82,0.0,0.99368,0.0,1.23207]
[1779358810024,53.3,77594.82,0.0,0.99368,0.0,1.23207]
[1779358810238,53.3,77595.73,0.0,0.99368,0.0,1.23133]
[1779358813288,53.3,77596.8,0.0,0.99369,0.0,1.23045]
[1779358813521,53.3,77595.46,0.0,0.99368,0.0,1.23155]
[1779358818118,53.3,77596.74,0.0,0.99369,0.0,1.2305]
[1779358818270,53.3,77596.74,0.0,0.99369,0.0,1.2305]
[1779358818405,53.3,77596.74,0.0,0.99369,0.0,1.2305]
[1779358818326,53.3,77595.98,0.0,0.99369,0.0,1.23112]
[1779358818521,53.3,77595.98,0.0,0.99369,0.0,1.23112]
[1779358822920,53.3,77596.0,0.0,0.99369,0.0,1.23111]
[1779358823020,53.3,77596.0,0.0,0.99369,0.0,1.23111]
[1779358823183,53.3,77596.0,0.0,0.99369,0.0,1.23111]
[1779358823270,53.3,77596.0,0.0,0.99369,0.0,1.23111]
[1779358823330,53.3,77596.94,0.0,0.99369,0.0,1.23034]
[1779358828365,53.3,77597.35,0.0,0.99369,0.0,1.23]
[1779358833400,53.3,77597.27,0.0,0.9937,0.0,1.22902]
[1779358837787,53.3,77598.98,0.0,0.9937,0.0,1.22763]
[1779358838022,53.3,77598.98,0.0,0.9937,0.0,1.22763]
[1779358838199,53.3,77598.98,0.0,0.9937,0.0,1.22763]
[1779358838272,53.3,77598.98,0.0,0.9937,0.0,1.22763]
[1779358838435,53.3,77598.56,0.0,0.9937,0.0,1.22797]
[1779358842901,53.3,77599.69,0.0,0.99371,0.0,1.22705]
[1779358843020,53.3,77599.69,0.0,0.99371,0.0,1.22705]
[1779358843128,53.3,77599.69,0.0,0.99371,0.0,1.22705]
[1779358843270,53.3,77599.69,0.0,0.99371,0.0,1.22705]
[1779358843371,53.3,77599.11,0.0,0.99371,0.0,1.22752]
[1779358844477,53.3,77602.76,0.0,0.99372,0.0,1.22455]
[1779358849146,53.3,77604.31,0.0,0.99373,0.0,1.22329]
[1779358849269,53.3,77604.31,0.0,0.99373,0.0,1.22329]
[1779358850267,53.3,77604.42,0.0,0.99373,0.0,1.2232]
[1779358850295,53.3,77605.06,0.0,0.99373,0.0,1.22268]
[1779358850524,53.3,77605.06,0.0,0.99373,0.0,1.22268]
[1779358850593,53.3,77607.05,0.0,0.99374,0.0,1.22107]
[1779358851944,53.3,77607.05,0.0,0.99374,0.0,1.22107]
[1779358852018,53.3,77607.05,0.0,0.99374,0.0,1.22107]
[1779358852045,53.3,77604.73,0.0,0.99373,0.0,1.22295]
[1779358853540,53.3,77600.74,0.0,0.99371,0.0,1.2262]
[1779358854878,53.3,77600.74,0.0,0.99371,0.0,1.2262]
[1779358854927,53.3,77598.43,0.0,0.9937,0.0,1.22808]
[1779358855955,53.3,77598.43,0.0,0.9937,0.0,1.22808]
[1779358856230,53.3,77598.43,0.0,0.9937,0.0,1.22808]
[1779358856268,53.3,77598.43,0.0,0.9937,0.0,1.22808]
[1779358861548,53.3,77597.89,0.0,0.9937,0.0,1.22852]
[1779358861769,53.3,77597.89,0.0,0.9937,0.0,1.22852]
[1779358861870,53.3,77595.55,0.0,0.99369,0.0,1.23043]
[1779358863610,53.3,77594.08,0.0,0.99368,0.0,1.23163]
[1779358869349,53.3,77594.45,0.0,0.99368,0.0,1.23133]
[1779358869521,53.3,77593.94,0.0,0.99368,0.0,1.23174]
[1779358869652,53.3,77592.09,0.0,0.99367,0.0,1.23325]
[1779358873199,53.3,77591.06,0.0,0.99367,0.0,1.2341]
[1779358873269,53.3,77591.06,0.0,0.99367,0.0,1.2341]
[1779358873680,53.3,77587.4,0.0,0.99365,0.0,1.2371]
[1779358878715,53.3,77588.88,0.0,0.99366,0.0,1.23588]
[1779358884081,53.3,77587.92,0.0,0.99365,0.0,1.23667]
[1779358884269,53.3,77587.92,0.0,0.99365,0.0,1.23667]
[1779358889792,53.3,77588.35,0.0,0.99365,0.0,1.23632]
[1779358890646,53.3,77588.35,0.0,0.99365,0.0,1.23632]
[1779358890771,53.3,77588.35,0.0,0.99365,0.0,1.23632]
[1779358895834,53.3,77590.15,0.0,0.99367,0.0,1.23379]
[1779358896769,53.3,77590.15,0.0,0.99367,0.0,1.23379]
[1779358901876,53.3,77590.41,0.0,0.99367,0.0,1.23358]
[1779358904171,53.3,77590.35,0.0,0.99367,0.0,1.23363]
[1779358904268,53.3,77590.35,0.0,0.99367,0.0,1.23363]
[1779358910517,53.3,77589.56,0.0,0.99366,0.0,1.23428]
[1779358910770,53.3,77589.65,0.0,0.99366,0.0,1.2342]
[1779358916981,53.3,77590.23,0.0,0.99367,0.0,1.23373]
[1779358917665,53.3,77590.23,0.0,0.99367,0.0,1.23373]
[1779358917767,53.3,77590.23,0.0,0.99367,0.0,1.23373]
[1779358923529,53.3,77589.83,0.0,0.99367,0.0,1.23406]
[1779358924773,53.3,77589.86,0.0,0.99367,0.0,1.23403]
[1779358927051,53.3,77583.45,0.0,0.99363,0.0,1.23929]
[1779358928169,53.3,77583.45,0.0,0.99363,0.0,1.23929]
[1779358928270,53.3,77583.45,0.0,0.99363,0.0,1.23929]
[1779358928271,53.3,77579.1,0.0,0.99361,0.0,1.24287]
[1779358933844,53.3,77578.68,0.0,0.99361,0.0,1.24321]
[1779358934019,53.3,77578.68,0.0,0.99361,0.0,1.24321]
[1779358934100,53.3,77576.64,0.0,0.9936,0.0,1.24489]
[1779358939135,53.3,77576.52,0.0,0.9936,0.0,1.24499]
[1779358942971,53.3,77576.35,0.0,0.9936,0.0,1.24513]
[1779358943018,53.3,77576.35,0.0,0.9936,0.0,1.24513]
[1779358945177,53.3,77578.31,0.0,0.99361,0.0,1.24352]
[1779358950212,53.3,77578.24,0.0,0.99361,0.0,1.24357]
[1779358955247,53.3,77578.14,0.0,0.99361,0.0,1.2426]
[1779358960281,53.3,77576.98,0.0,0.99361,0.0,1.24356]
[1779358963002,53.3,77575.88,0.0,0.9936,0.0,1.24447]
[1779358963020,53.3,77575.88,0.0,0.9936,0.0,1.24447]
[1779358967957,53.3,77576.37,0.0,0.99361,0.0,1.24406]
[1779358968019,53.3,77576.37,0.0,0.99361,0.0,1.24406]
[1779358973373,53.3,77576.15,0.0,0.9936,0.0,1.24424]
[1779358977157,53.3,77575.74,0.0,0.9936,0.0,1.24458]
[1779358977271,53.3,77575.74,0.0,0.9936,0.0,1.24458]
[1779358977401,53.3,77574.16,0.0,0.99359,0.0,1.24588]
[1779358982363,53.3,77573.18,0.0,0.99359,0.0,1.24669]
[1779358982520,53.3,77573.18,0.0,0.99359,0.0,1.24669]
[1779358987471,53.3,77570.03,0.0,0.99357,0.0,1.2493]
[1779358988220,53.3,77570.03,0.0,0.99357,0.0,1.2493]
[1779358988478,53.3,77567.52,0.0,0.99356,0.0,1.25137]
[1779358988770,53.3,77567.52,0.0,0.99356,0.0,1.25137]
[1779358990492,53.3,77565.52,0.0,0.99355,0.0,1.25303]
[1779358997541,53.3,77565.4,0.0,0.99355,0.0,1.25313]
[1779359000420,53.3,77565.4,0.0,0.99355,0.0,1.25313]
[1779359000562,53.3,77564.88,0.0,0.99355,0.0,1.25356]
[1779359000771,53.3,77564.88,0.0,0.99355,0.0,1.25356]
[1779359001569,53.3,77564.96,0.0,0.99355,0.0,1.2535]
[1779359006604,53.3,77565.41,0.0,0.99355,0.0,1.25312]
[1779359008216,53.3,77565.06,0.0,0.99355,0.0,1.25341]
[1779359008268,53.3,77565.06,0.0,0.99355,0.0,1.25341]
[1779359010184,53.3,77564.98,0.0,0.99355,0.0,1.25348]
[1779359016305,53.3,77564.77,0.0,0.99355,0.0,1.25259]
[1779359016770,53.3,77564.73,0.0,0.99355,0.0,1.25263]
[1779359016868,53.3,77564.35,0.0,0.99355,0.0,1.25294]
[1779359017888,53.3,77564.35,0.0,0.99355,0.0,1.25294]
[1779359018025,53.3,77564.35,0.0,0.99355,0.0,1.25294]
[1779359023723,53.3,77565.51,0.0,0.99356,0.0,1.25198]
[1779359024873,53.3,77565.51,0.0,0.99356,0.0,1.25198]
[1779359025030,53.3,77565.51,0.0,0.99356,0.0,1.25198]
[1779359025035,53.3,77565.74,0.0,0.99356,0.0,1.25179]
[1779359029267,53.3,77566.33,0.0,0.99356,0.0,1.2513]
[1779359029270,53.3,77566.33,0.0,0.99356,0.0,1.2513]
[1779359029521,53.3,77566.33,0.0,0.99356,0.0,1.2513]
[1779359029553,53.3,77568.18,0.0,0.99357,0.0,1.24977]
[1779359034972,53.3,77570.16,0.0,0.99358,0.0,1.24813]
[1779359035238,53.3,77570.16,0.0,0.99358,0.0,1.24813]
[1779359035270,53.3,77570.16,0.0,0.99358,0.0,1.24813]
[1779359035312,53.3,77570.16,0.0,0.99358,0.0,1.24813]
[1779359035525,53.3,77570.16,0.0,0.99358,0.0,1.24813]
[1779359035572,53.3,77570.92,0.0,0.99358,0.0,1.2475]
[1779359040842,53.3,77568.62,0.0,0.99357,0.0,1.24941]
[1779359043553,53.3,77568.88,0.0,0.99357,0.0,1.24919]
[1779359043600,53.3,77568.72,0.0,0.99357,0.0,1.24932]
[1779359043769,53.3,77568.72,0.0,0.99357,0.0,1.24932]
[1779359048897,53.3,77568.8,0.0,0.99357,0.0,1.24926]
[1779359053711,53.3,77571.26,0.0,0.99359,0.0,1.24722]
[1779359053772,53.3,77571.26,0.0,0.99359,0.0,1.24722]
[1779359053891,53.3,77571.26,0.0,0.99359,0.0,1.24722]
[1779359054028,53.3,77571.26,0.0,0.99359,0.0,1.24722]
[1779359054083,53.3,77571.01,0.0,0.99358,0.0,1.24743]
[1779359059975,53.3,77570.98,0.0,0.99358,0.0,1.24745]
[1779359063302,53.3,77570.98,0.0,0.99358,0.0,1.24745]
[1779359063519,53.3,77570.98,0.0,0.99358,0.0,1.24745]
[1779359063538,53.3,77577.33,0.0,0.99362,0.0,1.24222]
[1779359069038,53.3,77580.16,0.0,0.99363,0.0,1.23989]
[1779359072059,53.3,77584.69,0.0,0.99366,0.0,1.23512]
[1779359074020,53.3,77586.14,0.0,0.99366,0.0,1.23393]
[1779359074079,53.3,77586.14,0.0,0.99366,0.0,1.23393]
[1779359074268,53.3,77586.14,0.0,0.99366,0.0,1.23393]
[1779359074370,53.3,77586.1,0.0,0.99366,0.0,1.23396]
[1779359078834,53.3,77583.54,0.0,0.99365,0.0,1.23606]
[1779359078877,53.3,77583.54,0.0,0.99365,0.0,1.23606]
[1779359079021,53.3,77583.54,0.0,0.99365,0.0,1.23606]
[1779359079108,53.3,77583.73,0.0,0.99365,0.0,1.23591]
[1779359082476,53.3,77583.94,0.0,0.99365,0.0,1.23573]
[1779359086477,53.3,77581.08,0.0,0.99364,0.0,1.23808]
[1779359086482,53.3,77581.08,0.0,0.99364,0.0,1.23808]
[1779359086521,53.3,77581.08,0.0,0.99364,0.0,1.23808]
[1779359086578,53.3,77581.17,0.0,0.99364,0.0,1.23801]
[1779359089178,53.3,77577.21,0.0,0.99362,0.0,1.24126]
[1779359090681,53.3,77577.21,0.0,0.99362,0.0,1.24126]
[1779359090771,53.3,77575.57,0.0,0.99361,0.0,1.24261]
[1779359091192,53.3,77578.19,0.0,0.99363,0.0,1.24046]
[1779359094213,53.3,77582.9,0.0,0.99365,0.0,1.23659]
[1779359095158,53.3,77582.9,0.0,0.99365,0.0,1.23659]
[1779359095198,53.3,77582.9,0.0,0.99365,0.0,1.23659]
[1779359095273,53.3,77582.9,0.0,0.99365,0.0,1.23659]
[1779359095367,53.3,77583.47,0.0,0.99365,0.0,1.23612]
[1779359100256,53.3,77595.35,0.0,0.99371,0.0,1.22641]
[1779359101630,53.3,77595.35,0.0,0.99371,0.0,1.22641]
[1779359101635,53.3,77595.35,0.0,0.99371,0.0,1.22641]
[1779359101263,53.3,77599.3,0.0,0.99373,0.0,1.2232]
[1779359101771,53.3,77599.3,0.0,0.99373,0.0,1.2232]
[1779359102271,53.3,77598.5,0.0,0.99372,0.0,1.22385]
[1779359107178,53.3,77599.16,0.0,0.99373,0.0,1.22331]
[1779359110163,53.3,77597.63,0.0,0.99372,0.0,1.22456]
[1779359110167,53.3,77597.63,0.0,0.99372,0.0,1.22456]
[1779359110270,53.3,77597.63,0.0,0.99372,0.0,1.22456]
[1779359110327,53.3,77593.26,0.0,0.9937,0.0,1.22811]
[1779359112341,53.3,77587.79,0.0,0.99367,0.0,1.23258]
[1779359112849,53.3,77587.79,0.0,0.99367,0.0,1.23258]
[1779359113022,53.3,77587.79,0.0,0.99367,0.0,1.23258]
[1779359113295,53.3,77587.79,0.0,0.99367,0.0,1.23258]
[1779359113520,53.3,77587.79,0.0,0.99367,0.0,1.23258]
[1779359113571,53.3,77582.96,0.0,0.99365,0.0,1.23654]
[1779359115366,53.3,77540.28,0.0,0.99344,0.0,1.27197]
[1779359115959,53.3,77540.28,0.0,0.99344,0.0,1.27197]
[1779359116378,53.3,77513.49,0.0,0.9933,1e-05,1.29465]
[1779359117381,53.3,77494.92,0.0,0.99321,1e-05,1.31054]
[1779359118416,53.3,77490.24,0.0,0.99318,1e-05,1.31451]
[1779359118789,53.3,77490.24,0.0,0.99318,1e-05,1.31451]
[1779359119408,53.29,77489.32,0.0,0.99318,1e-05,1.31521]
[1779359121423,53.29,77483.95,0.0,0.99315,1e-05,1.31966]
[1779359122430,53.29,77487.24,0.0,0.99317,1e-05,1.31671]
[1779359123437,53.29,77493.34,0.0,0.9932,1e-05,1.31134]
[1779359124446,53.29,77503.26,0.0,0.99325,1e-05,1.3027]
[1779359126460,53.29,77497.23,0.0,0.99322,1e-05,1.30771]
[1779359128474,53.29,77491.66,0.0,0.9932,1e-05,1.31235]
[1779359129482,53.29,77482.92,0.0,0.99315,1e-05,1.31982]
[1779359130489,53.29,77472.62,0.0,0.9931,1e-05,1.32858]
[1779359131496,53.29,77458.55,0.0,0.99303,1e-05,1.33978]
[1779359132503,53.29,77448.49,0.0,0.99298,1e-05,1.34852]
[1779359133510,53.28,77445.22,0.0,0.99296,1e-05,1.3511]
[1779359136532,53.28,77434.03,0.0,0.99291,1e-05,1.36052]
[1779359140560,53.28,77433.81,0.0,0.99291,1e-05,1.35998]
[1779359145603,53.27,77441.73,0.0,0.99296,1e-05,1.35202]
[1779359146610,53.27,77440.52,0.0,0.99295,1e-05,1.35292]
[1779359147917,53.27,77438.97,0.0,0.99294,1e-05,1.35412]
[1779359148624,53.27,77400.73,0.0,0.99274,1e-05,1.38821]
[1779359149631,53.26,77386.37,0.0,0.99266,1e-05,1.40103]
[1779359150638,53.26,77384.98,0.0,0.99266,1e-05,1.40203]
[1779359151650,53.26,77366.1,0.0,0.99255,1e-05,1.41936]
[1779359152028,53.26,77366.1,0.0,0.99255,1e-05,1.41936]
[1779359152656,53.26,77362.71,0.0,0.99253,1e-05,1.42193]
[1779359153305,53.26,77362.71,0.0,0.99253,1e-05,1.42193]
[1779359153663,53.24,77358.86,0.0,0.99253,1e-05,1.42246]
[1779359154670,53.24,77350.13,0.0,0.99248,1e-05,1.43025]
[1779359155678,53.24,77346.61,0.0,0.99246,1e-05,1.43352]
[1779359157201,53.24,77348.96,0.0,0.99248,1e-05,1.43101]
[1779359158698,53.23,77352.67,0.0,0.9925,1e-05,1.42724]
[1779359160713,53.21,77342.84,0.0,0.99247,1e-05,1.43323]
[1779359161720,53.17,77328.09,0.0,0.99242,1e-05,1.44072]
[1779359162059,53.17,77328.09,0.0,0.99242,1e-05,1.44072]
[1779359162727,53.17,77310.33,0.0,0.99232,1e-05,1.45743]
[1779359163733,53.17,77295.94,0.0,0.99224,1e-05,1.47036]
[1779359164741,53.14,77286.53,0.0,0.99221,1e-05,1.47539]
[1779359165748,53.14,77265.37,0.0,0.99208,1e-05,1.49573]
[1779359166335,53.14,77265.37,0.0,0.99208,1e-05,1.49573]
[1779359166758,53.09,77255.46,0.0,0.99207,1e-05,1.4969]
[1779359167268,53.09,77255.46,0.0,0.99207,1e-05,1.4969]
[1779359167767,53.06,77255.89,0.0,0.9921,1e-05,1.49204]
[1779359168774,53.04,77262.7,0.0,0.99217,1e-05,1.48113]
[1779359169780,53.01,77270.85,0.0,0.99224,1e-05,1.46921]
[1779359170639,53.01,77270.85,0.0,0.99224,1e-05,1.46921]
[1779359170788,53.01,77282.08,0.0,0.99231,1e-05,1.45851]
[1779359171795,52.96,77307.33,0.0,0.9925,1e-05,1.42735]
[1779359172045,52.96,77307.33,0.0,0.9925,1e-05,1.42735]
[1779359172802,52.96,77299.86,0.0,0.99246,1e-05,1.43402]
[1779359173809,52.96,77286.37,0.0,0.99238,1e-05,1.44638]
[1779359174822,52.96,77274.2,0.0,0.99231,1e-05,1.45756]
[1779359175222,52.96,77274.2,0.0,0.99231,1e-05,1.45756]
[1779359175824,52.93,77267.45,0.0,0.99229,1e-05,1.46034]
[1779359176637,52.93,77267.45,0.0,0.99229,1e-05,1.46034]
[1779359176848,52.91,77278.0,0.0,0.99238,1e-05,1.44667]
[1779359177850,52.91,77280.42,0.0,0.99239,1e-05,1.44404]
[1779359180361,52.89,77283.77,0.0,0.99243,1e-05,1.43754]
[1779359181878,52.83,77291.09,0.0,0.99253,1e-05,1.4213]
[1779359182885,52.83,77297.4,0.0,0.99257,1e-05,1.41514]
[1779359183892,52.82,77304.88,0.0,0.99261,1e-05,1.40793]
[1779359184898,52.82,77309.76,0.0,0.99264,1e-05,1.40315]
[1779359186913,52.82,77315.83,0.0,0.99268,1e-05,1.39706]
[1779359187920,52.82,77321.34,0.0,0.99271,1e-05,1.39177]
[1779359188927,52.82,77310.93,0.0,0.99265,1e-05,1.4011]
[1779359190728,52.82,77310.93,0.0,0.99265,1e-05,1.4011]
[1779359190783,52.82,77307.74,0.0,0.99264,1e-05,1.40379]
[1779359191980,52.82,77314.6,0.0,0.99268,1e-05,1.39632]
[1779359194766,52.81,77315.88,0.0,0.99269,1e-05,1.39465]
[1779359194857,52.81,77305.99,0.0,0.99264,1e-05,1.40352]
[1779359195501,52.81,77301.68,0.0,0.99261,1e-05,1.4075]
[1779359197027,52.81,77295.09,0.0,0.99258,1e-05,1.41335]
[1779359199041,52.8,77294.03,0.0,0.99258,1e-05,1.41352]
[1779359200048,52.8,77297.79,0.0,0.9926,1e-05,1.40976]
[1779359205087,52.79,77297.48,0.0,0.99261,1e-05,1.40872]
[1779359207165,52.79,77296.16,0.0,0.9926,1e-05,1.40968]
[1779359207197,52.79,77281.28,0.0,0.99252,1e-05,1.42326]
[1779359208113,52.79,77263.44,0.0,0.99242,1e-05,1.43972]
[1779359209122,52.79,77256.88,0.0,0.99238,1e-05,1.44559]
[1779359210129,52.78,77251.36,0.0,0.99235,1e-05,1.45049]
[1779359211132,52.78,77251.36,0.0,0.99235,1e-05,1.45049]
[1779359211136,52.78,77245.28,0.0,0.99232,1e-05,1.45593]
[1779359213150,52.78,77241.22,0.0,0.9923,1e-05,1.45907]
[1779359214157,52.75,77237.05,0.0,0.9923,1e-05,1.45943]
[1779359215164,52.75,77231.77,0.0,0.99227,1e-05,1.46411]
[1779359216047,52.75,77231.77,0.0,0.99227,1e-05,1.46411]
[1779359216177,52.73,77213.3,0.0,0.99218,1e-05,1.47813]
[1779359217179,52.7,77206.25,0.0,0.99216,1e-05,1.48094]
[1779359218186,52.68,77193.66,0.0,0.99211,1e-05,1.48909]
[1779359219193,52.65,77166.42,0.0,0.99197,1e-05,1.51152]
[1779359220399,52.65,77166.42,0.0,0.99197,1e-05,1.51152]
[1779359220458,52.65,77145.73,0.0,0.99185,1e-05,1.53156]
[1779359222222,52.62,77143.55,0.0,0.99187,1e-05,1.52818]
[1779359224234,52.56,77149.03,0.0,0.99196,1e-05,1.51301]
[1779359225144,52.56,77149.03,0.0,0.99196,1e-05,1.51301]
[1779359225241,52.53,77170.97,0.0,0.99212,1e-05,1.48686]
[1779359226250,52.5,77181.96,0.0,0.99221,1e-05,1.47208]
[1779359227255,52.5,77181.88,0.0,0.99221,1e-05,1.47177]
[1779359228262,52.48,77188.81,0.0,0.99228,1e-05,1.46127]
[1779359229158,52.48,77188.81,0.0,0.99228,1e-05,1.46127]
[1779359229269,52.45,77193.55,0.0,0.99233,1e-05,1.4531]
[1779359230278,52.43,77203.67,0.0,0.99241,1e-05,1.43998]
[1779359231285,52.41,77203.23,0.0,0.99242,1e-05,1.43717]
[1779359234306,52.41,77197.06,0.0,0.99239,1e-05,1.44207]
[1779359237328,52.35,77184.19,0.0,0.99238,1e-05,1.44476]
[1779359238335,52.32,77189.89,0.0,0.99243,1e-05,1.43602]
[1779359239342,52.3,77202.18,0.0,0.99252,1e-05,1.42125]
[1779359240349,52.3,77207.42,0.0,0.99255,1e-05,1.41604]
[1779359242363,52.3,77202.33,0.0,0.99253,1e-05,1.42028]
[1779359245389,52.29,77211.07,0.0,0.99258,1e-05,1.41123]
[1779359246024,52.29,77211.07,0.0,0.99258,1e-05,1.41123]
[1779359246418,52.29,77219.78,0.0,0.99263,1e-05,1.40283]
[1779359247428,52.29,77255.55,0.0,0.99283,1e-05,1.36956]
[1779359248433,52.29,77258.44,0.0,0.99285,1e-05,1.36674]
[1779359250277,52.29,77260.3,0.0,0.99286,1e-05,1.36487]
[1779359250449,52.29,77289.13,0.0,0.99302,1e-05,1.33864]
[1779359251459,52.29,77308.25,0.0,0.99313,1e-05,1.32038]
[1779359252465,52.29,77304.52,0.0,0.99311,1e-05,1.3236]
[1779359253472,52.29,77297.44,0.0,0.99307,1e-05,1.3298]
[1779359254479,52.28,77292.98,0.0,0.99305,1e-05,1.33368]
[1779359255486,52.28,77288.74,0.0,0.99303,1e-05,1.33737]
[1779359257500,52.28,77279.01,0.0,0.99298,1e-05,1.34588]
[1779359258509,52.28,77263.11,0.0,0.99289,1e-05,1.36013]
[1779359259514,52.28,77252.47,0.0,0.99283,1e-05,1.36967]
[1779359260521,52.28,77258.57,0.0,0.99287,1e-05,1.36393]
[1779359262535,52.28,77254.74,0.0,0.99285,1e-05,1.3671]
[1779359264552,52.28,77248.2,0.0,0.99281,1e-05,1.37273]
[1779359269587,52.27,77254.47,0.0,0.99285,1e-05,1.36611]
[1779359272608,52.27,77258.69,0.0,0.99288,1e-05,1.36176]
[1779359275629,52.26,77255.22,0.0,0.99286,1e-05,1.36443]
[1779359278650,52.26,77258.85,0.0,0.99289,1e-05,1.36063]
[1779359279104,52.26,77258.85,0.0,0.99289,1e-05,1.36063]
[1779359279664,52.26,77289.61,0.0,0.99305,1e-05,1.33274]
[1779359280668,52.26,77297.26,0.0,0.9931,1e-05,1.32581]
[1779359281676,52.26,77305.34,0.0,0.99314,1e-05,1.31854]
[1779359282682,52.26,77294.64,0.0,0.99308,1e-05,1.32797]
[1779359283166,52.26,77294.64,0.0,0.99308,1e-05,1.32797]
[1779359283690,52.26,77294.2,0.0,0.99308,1e-05,1.32826]
[1779359285704,52.25,77297.86,0.0,0.9931,1e-05,1.32481]
[1779359288726,52.25,77301.66,0.0,0.99312,1e-05,1.32117]
[1779359289733,52.25,77295.86,0.0,0.99309,1e-05,1.32624]
[1779359290740,52.25,77291.03,0.0,0.99307,1e-05,1.33045]
[1779359291747,52.25,77279.99,0.0,0.99301,1e-05,1.34024]
[1779359292754,52.25,77279.75,0.0,0.99301,1e-05,1.34033]
[1779359294645,52.25,77281.08,0.0,0.99302,1e-05,1.33902]
[1779359294770,52.25,77304.27,0.0,0.99314,1e-05,1.31823]
[1779359295777,52.25,77312.86,0.0,0.99319,1e-05,1.31056]
[1779359296826,52.25,77307.78,0.0,0.99316,1e-05,1.31498]
[1779359297828,52.25,77301.96,0.0,0.99313,1e-05,1.32008]
[1779359298580,52.25,77301.96,0.0,0.99313,1e-05,1.32008]
[1779359298835,52.25,77307.03,0.0,0.99316,1e-05,1.31551]
[1779359299868,52.25,77311.73,0.0,0.99318,1e-05,1.31129]
[1779359300857,52.25,77299.01,0.0,0.99312,1e-05,1.32248]
[1779359301864,52.25,77296.42,0.0,0.9931,1e-05,1.3247]
[1779359303878,52.24,77300.54,0.0,0.99313,1e-05,1.32087]
[1779359308919,52.24,77306.27,0.0,0.99316,1e-05,1.3154]
[1779359311334,52.24,77309.39,0.0,0.99318,1e-05,1.3125]
[1779359311522,52.24,77309.39,0.0,0.99318,1e-05,1.3125]
[1779359313427,52.24,77306.46,0.0,0.99317,1e-05,1.31386]
[1779359313530,52.24,77306.46,0.0,0.99317,1e-05,1.31386]
[1779359313955,52.24,77302.03,0.0,0.99314,1e-05,1.31771]
[1779359314700,52.24,77302.03,0.0,0.99314,1e-05,1.31771]
[1779359314773,52.24,77302.03,0.0,0.99314,1e-05,1.31771]
[1779359317983,52.24,77307.58,0.0,0.99317,1e-05,1.31252]
[1779359318494,52.24,77307.58,0.0,0.99317,1e-05,1.31252]
[1779359318523,52.24,77307.58,0.0,0.99317,1e-05,1.31252]
[1779359318834,52.24,77307.58,0.0,0.99317,1e-05,1.31252]
[1779359318990,52.24,77312.14,0.0,0.9932,1e-05,1.30843]
[1779359319997,52.24,77315.55,0.0,0.99322,1e-05,1.30536]
[1779359324025,52.24,77310.74,0.0,0.99319,1e-05,1.30939]
[1779359325223,52.24,77309.53,0.0,0.99319,1e-05,1.3104]
[1779359325269,52.24,77309.53,0.0,0.99319,1e-05,1.3104]
[1779359326044,52.23,77313.83,0.0,0.99321,1e-05,1.30656]
[1779359330791,52.23,77313.66,0.0,0.99321,1e-05,1.30655]
[1779359331024,52.23,77313.66,0.0,0.99321,1e-05,1.30655]
[1779359330944,52.23,77309.39,0.0,0.99319,1e-05,1.31021]
[1779359331643,52.23,77309.39,0.0,0.99319,1e-05,1.31021]
[1779359331772,52.23,77309.39,0.0,0.99319,1e-05,1.31021]
[1779359331874,52.23,77302.52,0.0,0.99315,1e-05,1.31622]
[1779359336179,52.23,77302.08,0.0,0.99315,1e-05,1.31641]
[1779359336271,52.23,77302.08,0.0,0.99315,1e-05,1.31641]
[1779359342158,52.23,77301.74,0.0,0.99315,1e-05,1.31617]
[1779359344843,52.23,77303.59,0.0,0.99316,1e-05,1.31447]
[1779359345040,52.23,77303.59,0.0,0.99316,1e-05,1.31447]
[1779359346118,52.23,77307.53,0.0,0.99318,1e-05,1.31087]
[1779359346274,52.23,77307.53,0.0,0.99318,1e-05,1.31087]
[1779359346301,52.23,77308.59,0.0,0.99319,1e-05,1.30988]
[1779359348200,52.23,77321.59,0.0,0.99326,1e-05,1.29836]
[1779359349907,52.23,77321.59,0.0,0.99326,1e-05,1.29836]
[1779359350026,52.23,77321.59,0.0,0.99326,1e-05,1.29836]
[1779359350000,52.23,77325.42,0.0,0.99328,1e-05,1.29498]
[1779359352227,52.22,77331.15,0.0,0.99331,1e-05,1.28992]
[1779359356271,52.22,77310.92,0.0,0.9932,1e-05,1.30755]
[1779359357107,52.22,77310.92,0.0,0.9932,1e-05,1.30755]
[1779359357277,52.22,77292.22,0.0,0.9931,1e-05,1.32404]
[1779359358280,52.22,77289.73,0.0,0.99309,1e-05,1.32618]
[1779359360119,52.22,77292.68,0.0,0.99311,1e-05,1.32347]
[1779359365330,52.22,77294.12,0.0,0.99312,1e-05,1.3217]
[1779359368351,52.22,77300.0,0.0,0.99315,1e-05,1.31627]
[1779359369537,52.22,77300.0,0.0,0.99315,1e-05,1.31627]
[1779359369776,52.22,77300.0,0.0,0.99315,1e-05,1.31627]
[1779359372693,52.22,77306.14,0.0,0.99319,1e-05,1.30956]
[1779359372773,52.22,77306.14,0.0,0.99319,1e-05,1.30956]
[1779359372795,52.22,77306.39,0.0,0.99319,1e-05,1.30928]
[1779359374537,52.22,77308.45,0.0,0.9932,1e-05,1.30742]
[1779359374769,52.22,77308.45,0.0,0.9932,1e-05,1.30742]
[1779359379624,52.21,77309.92,0.0,0.99321,1e-05,1.30588]
[1779359379783,52.21,77309.92,0.0,0.99321,1e-05,1.30588]
[1779359382377,52.21,77312.37,0.0,0.99323,1e-05,1.3036]
[1779359382527,52.21,77312.37,0.0,0.99323,1e-05,1.3036]
[1779359382626,52.21,77311.81,0.0,0.99322,1e-05,1.30405]
[1779359383460,52.21,77315.92,0.0,0.99325,1e-05,1.3004]
[1779359384267,52.21,77315.92,0.0,0.99325,1e-05,1.3004]
[1779359384520,52.21,77315.92,0.0,0.99325,1e-05,1.3004]
[1779359387468,52.21,77313.55,0.0,0.99323,1e-05,1.30237]
[1779359387519,52.21,77313.55,0.0,0.99323,1e-05,1.30237]
[1779359387566,52.21,77309.77,0.0,0.99321,1e-05,1.30565]
[1779359388111,52.21,77309.77,0.0,0.99321,1e-05,1.30565]
[1779359388275,52.21,77309.77,0.0,0.99321,1e-05,1.30565]
[1779359388494,52.21,77308.66,0.0,0.99321,1e-05,1.30658]
[1779359390508,52.21,77305.11,0.0,0.99319,1e-05,1.30961]
[1779359392594,52.21,77304.07,0.0,0.99318,1e-05,1.31047]
[1779359392770,52.21,77304.07,0.0,0.99318,1e-05,1.31047]
[1779359394536,52.21,77309.33,0.0,0.99321,1e-05,1.30568]
[1779359398227,52.21,77309.52,0.0,0.99322,1e-05,1.30538]
[1779359398275,52.21,77309.52,0.0,0.99322,1e-05,1.30538]
[1779359398542,52.21,77309.52,0.0,0.99322,1e-05,1.30538]
[1779359398769,52.21,77309.52,0.0,0.99322,1e-05,1.30538]
[1779359398824,52.21,77308.8,0.0,0.99321,1e-05,1.30597]
[1779359401585,52.21,77303.35,0.0,0.99318,1e-05,1.31063]
[1779359402343,52.21,77303.35,0.0,0.99318,1e-05,1.31063]
[1779359402521,52.21,77303.35,0.0,0.99318,1e-05,1.31063]
[1779359402592,52.21,77290.96,0.0,0.99312,1e-05,1.32155]
[1779359403599,52.21,77289.12,0.0,0.99311,1e-05,1.32311]
[1779359404606,52.21,77273.3,0.0,0.99302,1e-05,1.33716]
[1779359405613,52.21,77267.87,0.0,0.99299,1e-05,1.34204]
[1779359406620,52.2,77258.13,0.0,0.99294,1e-05,1.35062]
[1779359407627,52.2,77246.73,0.0,0.99288,1e-05,1.36084]
[1779359408634,52.2,77243.96,0.0,0.99287,1e-05,1.36321]
[1779359409641,52.2,77237.86,0.0,0.99283,1e-05,1.36863]
[1779359410648,52.2,77231.92,0.0,0.9928,1e-05,1.37408]
[1779359411655,52.2,77220.27,0.0,0.99274,1e-05,1.38448]
[1779359412662,52.2,77220.95,0.0,0.99274,1e-05,1.38365]
[1779359413669,52.2,77207.79,0.0,0.99267,1e-05,1.39566]
[1779359414676,52.2,77196.97,0.0,0.99261,1e-05,1.40555]
[1779359415683,52.19,77193.96,0.0,0.99259,1e-05,1.40814]
[1779359418704,52.19,77190.62,0.0,0.99258,1e-05,1.41056]
[1779359419710,52.19,77185.38,0.0,0.99255,1e-05,1.41525]
[1779359422733,52.18,77191.83,0.0,0.99259,1e-05,1.40842]
[1779359425753,52.18,77197.93,0.0,0.99263,1e-05,1.402]
[1779359427767,52.18,77193.52,0.0,0.99261,1e-05,1.40568]
[1779359428775,52.17,77187.25,0.0,0.99257,1e-05,1.41134]
[1779359429781,52.17,77179.41,0.0,0.99253,1e-05,1.41848]
[1779359431798,52.17,77186.04,0.0,0.99258,1e-05,1.41057]
[1779359432805,52.17,77190.46,0.0,0.9926,1e-05,1.40618]
[1779359433812,52.17,77195.85,0.0,0.99264,1e-05,1.4009]
[1779359435826,52.16,77197.26,0.0,0.99265,1e-05,1.39915]
[1779359436833,52.16,77185.17,0.0,0.99258,1e-05,1.41026]
[1779359437249,52.16,77185.17,0.0,0.99258,1e-05,1.41026]
[1779359437268,52.16,77185.17,0.0,0.99258,1e-05,1.41026]
[1779359437840,52.16,77182.79,0.0,0.99257,1e-05,1.41226]
[1779359441874,52.16,77188.26,0.0,0.9926,1e-05,1.40615]
[1779359443889,52.15,77184.87,0.0,0.99259,1e-05,1.40888]
[1779359445902,52.15,77190.22,0.0,0.99262,1e-05,1.40339]
[1779359449913,52.14,77191.42,0.0,0.99263,1e-05,1.40159]
[1779359450032,52.14,77191.42,0.0,0.99263,1e-05,1.40159]
[1779359450128,52.14,77192.61,0.0,0.99264,1e-05,1.40025]
[1779359454965,52.14,77196.12,0.0,0.99267,1e-05,1.39588]
[1779359455973,52.14,77201.6,0.0,0.9927,1e-05,1.39057]
[1779359456779,52.14,77201.6,0.0,0.9927,1e-05,1.39057]
[1779359457028,52.14,77201.6,0.0,0.9927,1e-05,1.39057]
[1779359457129,52.13,77204.98,0.0,0.99272,1e-05,1.38723]
[1779359457988,52.13,77195.04,0.0,0.99266,1e-05,1.39628]
[1779359458995,52.13,77191.38,0.0,0.99264,1e-05,1.39949]
[1779359461008,52.13,77196.81,0.0,0.99268,1e-05,1.39399]
[1779359461442,52.13,77196.81,0.0,0.99268,1e-05,1.39399]
[1779359461522,52.13,77196.81,0.0,0.99268,1e-05,1.39399]
[1779359462016,52.13,77197.4,0.0,0.99268,1e-05,1.39324]
[1779359463025,52.13,77187.13,0.0,0.99263,1e-05,1.40262]
[1779359464032,52.12,77182.54,0.0,0.9926,1e-05,1.4067]
[1779359465039,52.12,77189.79,0.0,0.99264,1e-05,1.39968]
[1779359467053,52.12,77192.71,0.0,0.99266,1e-05,1.39652]
[1779359468060,52.12,77196.92,0.0,0.99269,1e-05,1.39238]
[1779359470079,52.12,77210.37,0.0,0.99277,1e-05,1.37951]
[1779359471086,52.12,77214.64,0.0,0.99279,1e-05,1.3754]
[1779359474116,52.11,77206.1,0.0,0.99275,1e-05,1.38277]
[1779359475123,52.11,77196.94,0.0,0.9927,1e-05,1.39109]
[1779359476130,52.11,77193.37,0.0,0.99268,1e-05,1.39421]
[1779359478241,52.11,77193.44,0.0,0.99268,1e-05,1.39374]
[1779359478270,52.11,77193.44,0.0,0.99268,1e-05,1.39374]
[1779359479151,52.11,77193.32,0.0,0.99268,1e-05,1.39365]
[1779359483184,52.1,77201.15,0.0,0.99273,1e-05,1.38558]
[1779359485198,52.1,77197.26,0.0,0.99271,1e-05,1.38881]
[1779359486205,52.1,77192.58,0.0,0.99268,1e-05,1.39299]
[1779359488219,52.09,77194.22,0.0,0.9927,1e-05,1.39108]
[1779359490233,52.09,77190.7,0.0,0.99268,1e-05,1.39397]
[1779359492359,52.09,77188.94,0.0,0.99267,1e-05,1.39427]
[1779359492558,52.09,77180.5,0.0,0.99263,1e-05,1.40196]
[1779359493278,52.09,77174.93,0.0,0.9926,1e-05,1.40699]
[1779359494283,52.09,77158.77,0.0,0.99251,1e-05,1.42203]
[1779359496113,52.09,77158.77,0.0,0.99251,1e-05,1.42203]
[1779359496214,52.08,77154.0,0.0,0.99248,1e-05,1.42608]
[1779359497304,52.08,77148.12,0.0,0.99245,1e-05,1.43142]
[1779359502278,52.08,77145.06,0.0,0.99244,1e-05,1.43326]
[1779359503352,52.07,77152.85,0.0,0.99249,1e-05,1.4253]
[1779359504360,52.07,77174.55,0.0,0.99261,1e-05,1.40454]
[1779359505370,52.05,77178.7,0.0,0.99265,1e-05,1.39813]
[1779359506377,52.05,77173.29,0.0,0.99262,1e-05,1.40298]
[1779359508616,52.05,77172.63,0.0,0.99262,1e-05,1.40339]
[1779359511189,52.05,77168.49,0.0,0.9926,1e-05,1.40663]
[1779359511252,52.05,77164.0,0.0,0.99257,1e-05,1.41063]
[1779359512282,52.04,77161.89,0.0,0.99256,1e-05,1.41239]
[1779359512419,52.03,77166.43,0.0,0.9926,1e-05,1.40577]
[1779359513425,52.03,77169.98,0.0,0.99263,1e-05,1.40221]
[1779359514433,52.03,77174.68,0.0,0.99265,1e-05,1.39759]
[1779359515445,52.03,77180.2,0.0,0.99269,1e-05,1.39222]
[1779359518467,52.02,77183.99,0.0,0.99271,1e-05,1.38809]
[1779359521487,52.02,77189.31,0.0,0.99274,1e-05,1.38277]
[1779359524519,52.01,77181.82,0.0,0.99271,1e-05,1.38899]
[1779359526533,52.01,77179.66,0.0,0.9927,1e-05,1.39061]
[1779359529164,52.01,77178.88,0.0,0.99269,1e-05,1.39114]
[1779359529269,52.01,77178.88,0.0,0.99269,1e-05,1.39114]
[1779359529266,52.01,77179.82,0.0,0.9927,1e-05,1.39007]
[1779359530273,52.01,77179.82,0.0,0.9927,1e-05,1.39007]
[1779359531570,52.01,77194.96,0.0,0.99279,1e-05,1.37546]
[1779359532575,52.0,77200.46,0.0,0.99282,1e-05,1.37022]
[1779359534589,52.0,77204.48,0.0,0.99284,1e-05,1.36621]
[1779359536603,52.0,77212.08,0.0,0.99289,1e-05,1.35896]
[1779359537610,52.0,77220.61,0.0,0.99293,1e-05,1.35104]
[1779359538617,52.0,77231.25,0.0,0.99299,1e-05,1.34128]
[1779359539624,52.0,77232.45,0.0,0.993,1e-05,1.34009]
[1779359541638,52.0,77243.78,0.0,0.99306,1e-05,1.3297]
[1779359542645,52.0,77247.56,0.0,0.99308,1e-05,1.32623]
[1779359543652,52.0,77243.74,0.0,0.99306,1e-05,1.32959]
[1779359544659,52.0,77236.15,0.0,0.99302,1e-05,1.33633]
[1779359545666,52.0,77231.57,0.0,0.993,1e-05,1.34038]
[1779359548570,51.99,77231.09,0.0,0.993,1e-05,1.34061]
[1779359548768,51.99,77231.09,0.0,0.993,1e-05,1.34061]
[1779359548788,51.99,77236.65,0.0,0.99303,1e-05,1.33549]
[1779359549694,51.99,77240.9,0.0,0.99305,1e-05,1.33158]
[1779359550701,51.99,77246.19,0.0,0.99308,1e-05,1.32674]
[1779359555081,51.99,77246.25,0.0,0.99309,1e-05,1.32535]
[1779359555293,51.99,77246.25,0.0,0.99309,1e-05,1.32535]
[1779359555104,51.99,77245.7,0.0,0.99309,1e-05,1.32577]
[1779359555736,51.99,77250.62,0.0,0.99311,1e-05,1.32129]
[1779359560771,51.99,77250.72,0.0,0.99312,1e-05,1.32086]
[1779359561779,51.99,77240.65,0.0,0.99306,1e-05,1.3298]
[1779359562785,51.99,77234.22,0.0,0.99303,1e-05,1.3355]
[1779359564799,51.98,77240.63,0.0,0.99306,1e-05,1.32954]
[1779359566813,51.98,77244.04,0.0,0.99308,1e-05,1.32631]
[1779359567582,51.98,77244.04,0.0,0.99308,1e-05,1.32631]
[1779359567770,51.98,77244.04,0.0,0.99308,1e-05,1.32631]
[1779359567820,51.98,77247.39,0.0,0.9931,1e-05,1.32323]
[1779359568827,51.98,77251.01,0.0,0.99312,1e-05,1.31992]
[1779359571527,51.98,77251.29,0.0,0.99312,1e-05,1.31953]
[1779359571771,51.98,77251.29,0.0,0.99312,1e-05,1.31953]
[1779359571849,51.98,77251.65,0.0,0.99313,1e-05,1.31914]
[1779359572856,51.98,77256.9,0.0,0.99315,1e-05,1.3144]
[1779359577892,51.98,77254.31,0.0,0.99314,1e-05,1.3164]
[1779359579445,51.98,77254.21,0.0,0.99314,1e-05,1.31642]
[1779359579521,51.98,77254.21,0.0,0.99314,1e-05,1.31642]
[1779359579906,51.98,77259.99,0.0,0.99317,1e-05,1.31121]
[1779359580913,51.98,77271.48,0.0,0.99323,1e-05,1.301]
[1779359581920,51.98,77273.03,0.0,0.99324,1e-05,1.29959]
[1779359583200,51.98,77273.03,0.0,0.99324,1e-05,1.29959]
[1779359583272,51.98,77273.03,0.0,0.99324,1e-05,1.29959]
[1779359583232,51.98,77272.98,0.0,0.99324,1e-05,1.2996]
[1779359583934,51.98,77272.27,0.0,0.99324,1e-05,1.3002]
[1779359585787,51.98,77271.88,0.0,0.99324,1e-05,1.30051]
[1779359586019,51.98,77271.88,0.0,0.99324,1e-05,1.30051]
[1779359588971,51.98,77279.74,0.0,0.99328,1e-05,1.29347]
[1779359589978,51.98,77288.88,0.0,0.99333,1e-05,1.28546]
[1779359590985,51.98,77289.93,0.0,0.99333,1e-05,1.28455]
[1779359591992,51.98,77292.95,0.0,0.99335,1e-05,1.28191]
[1779359592999,51.98,77298.15,0.0,0.99338,1e-05,1.27739]
[1779359594006,51.98,77301.3,0.0,0.99339,1e-05,1.27466]
[1779359597027,51.98,77304.49,0.0,0.99341,1e-05,1.2719]
[1779359599041,51.98,77309.97,0.0,0.99344,1e-05,1.26717]
[1779359600052,51.98,77317.44,0.0,0.99348,1e-05,1.26074]
[1779359602654,51.98,77317.03,0.0,0.99347,1e-05,1.2611]
[1779359602768,51.98,77317.03,0.0,0.99347,1e-05,1.2611]
[1779359605396,51.98,77316.8,0.0,0.99347,1e-05,1.26129]
[1779359605523,51.98,77316.8,0.0,0.99347,1e-05,1.26129]
[1779359606093,51.98,77316.17,0.0,0.99347,1e-05,1.26183]
[1779359609115,51.98,77320.11,0.0,0.99349,1e-05,1.25845]
[1779359612136,51.98,77316.55,0.0,0.99348,1e-05,1.26044]
[1779359612795,51.98,77316.55,0.0,0.99348,1e-05,1.26044]
[1779359613022,51.98,77316.55,0.0,0.99348,1e-05,1.26044]
[1779359616164,51.98,77324.63,0.0,0.99352,1e-05,1.25352]
[1779359617171,51.98,77329.42,0.0,0.99354,1e-05,1.24944]
[1779359618016,51.98,77329.42,0.0,0.99354,1e-05,1.24944]
[1779359618276,51.98,77329.42,0.0,0.99354,1e-05,1.24944]
[1779359618282,51.98,77330.2,0.0,0.99355,1e-05,1.24877]
[1779359619386,51.98,77330.2,0.0,0.99355,1e-05,1.24877]
[1779359619520,51.98,77330.41,0.0,0.99355,1e-05,1.24859]
[1779359623214,51.98,77326.88,0.0,0.99353,1e-05,1.2516]
[1779359624220,51.98,77320.49,0.0,0.9935,1e-05,1.25706]
[1779359625138,51.98,77320.49,0.0,0.9935,1e-05,1.25706]
[1779359625269,51.98,77320.49,0.0,0.9935,1e-05,1.25706]
[1779359625353,51.98,77318.73,0.0,0.99349,1e-05,1.25857]
[1779359626959,51.98,77318.6,0.0,0.99349,1e-05,1.25868]
[1779359627024,51.98,77318.6,0.0,0.99349,1e-05,1.25868]
[1779359629255,51.98,77325.0,0.0,0.99352,1e-05,1.25321]
[1779359630626,51.98,77326.19,0.0,0.99353,1e-05,1.25219]
[1779359630769,51.98,77326.19,0.0,0.99353,1e-05,1.25219]
[1779359631269,51.98,77327.7,0.0,0.99353,1e-05,1.2509]
[1779359632276,51.98,77334.62,0.0,0.99357,1e-05,1.24501]
[1779359633283,51.98,77341.61,0.0,0.9936,1e-05,1.23909]
[1779359635333,51.98,77341.88,0.0,0.9936,1e-05,1.23886]
[1779359635518,51.98,77342.28,0.0,0.99361,1e-05,1.23852]
[1779359639332,51.98,77347.15,0.0,0.99363,1e-05,1.23441]
[1779359639643,51.98,77347.15,0.0,0.99363,1e-05,1.23441]
[1779359640339,51.98,77351.38,0.0,0.99365,0.0,1.23085]
[1779359643360,51.98,77354.28,0.0,0.99367,0.0,1.22841]
[1779359645374,51.98,77350.26,0.0,0.99365,0.0,1.23179]
[1779359648524,51.98,77349.59,0.0,0.99364,0.0,1.23235]
[1779359648771,51.98,77349.59,0.0,0.99364,0.0,1.23235]
[1779359649402,51.98,77348.6,0.0,0.99364,1e-05,1.23319]
[1779359651157,51.98,77349.37,0.0,0.99364,1e-05,1.23254]
[1779359651268,51.98,77349.37,0.0,0.99364,1e-05,1.23254]
[1779359656402,51.98,77348.9,0.0,0.99364,1e-05,1.23293]
[1779359656522,51.98,77350.06,0.0,0.99365,0.0,1.23196]
[1779359657959,51.98,77348.92,0.0,0.99364,1e-05,1.23292]
[1779359658022,51.98,77348.92,0.0,0.99364,1e-05,1.23292]
[1779359658060,51.98,77346.72,0.0,0.99363,1e-05,1.23477]
[1779359659472,51.98,77349.33,0.0,0.99364,1e-05,1.23257]
[1779359662363,51.98,77349.67,0.0,0.99364,0.0,1.23229]
[1779359662391,51.98,77356.22,0.0,0.99368,0.0,1.22678]
[1779359662527,51.98,77356.22,0.0,0.99368,0.0,1.22678]
[1779359662601,51.98,77366.25,0.0,0.99373,0.0,1.21839]
[1779359664225,51.98,77366.25,0.0,0.99373,0.0,1.21839]
[1779359664277,51.98,77366.25,0.0,0.99373,0.0,1.21839]
[1779359664371,51.98,77368.17,0.0,0.99374,0.0,1.21679]
[1779359665514,51.98,77363.69,0.0,0.99371,0.0,1.22053]
[1779359668538,51.98,77362.85,0.0,0.99371,0.0,1.22123]
[1779359668770,51.98,77362.85,0.0,0.99371,0.0,1.22123]
[1779359673069,51.98,77361.32,0.0,0.99371,0.0,1.22147]
[1779359673269,51.98,77361.32,0.0,0.99371,0.0,1.22147]
[1779359673311,51.98,77359.29,0.0,0.9937,0.0,1.22317]
[1779359675396,51.98,77358.92,0.0,0.99369,0.0,1.22347]
[1779359675514,51.98,77359.64,0.0,0.9937,0.0,1.22287]
[1779359675774,51.98,77359.64,0.0,0.9937,0.0,1.22287]
[1779359677598,51.98,77353.99,0.0,0.99367,0.0,1.22761]
[1779359678605,51.98,77349.08,0.0,0.99365,0.0,1.23173]
[1779359679710,51.98,77349.08,0.0,0.99365,0.0,1.23173]
[1779359679771,51.98,77349.08,0.0,0.99365,0.0,1.23173]
[1779359683336,51.98,77348.28,0.0,0.99364,1e-05,1.23241]
[1779359683392,51.98,77348.66,0.0,0.99364,1e-05,1.23209]
[1779359683519,51.98,77348.66,0.0,0.99364,1e-05,1.23209]
[1779359684397,51.98,77348.66,0.0,0.99364,1e-05,1.23209]
[1779359683640,51.98,77349.86,0.0,0.99365,0.0,1.23108]
[1779359684520,51.98,77349.86,0.0,0.99365,0.0,1.23108]
[1779359689683,51.98,77349.27,0.0,0.99365,0.0,1.23157]
[1779359693064,51.98,77349.27,0.0,0.99365,0.0,1.23157]
[1779359693268,51.98,77349.27,0.0,0.99365,0.0,1.23157]
[1779359693295,51.98,77351.28,0.0,0.99366,0.0,1.22988]
[1779359694160,51.98,77351.28,0.0,0.99366,0.0,1.22988]
[1779359694272,51.98,77351.28,0.0,0.99366,0.0,1.22988]
[1779359697699,51.98,77350.09,0.0,0.99365,0.0,1.23088]
[1779359697771,51.98,77350.09,0.0,0.99365,0.0,1.23088]
[1779359697871,51.98,77354.95,0.0,0.99368,0.0,1.2268]
[1779359698704,51.98,77354.95,0.0,0.99368,0.0,1.2268]
[1779359698770,51.98,77354.95,0.0,0.99368,0.0,1.2268]
[1779359698789,51.98,77357.21,0.0,0.99369,0.0,1.22491]
[1779359702900,51.98,77358.27,0.0,0.99369,0.0,1.22402]
[1779359703019,51.98,77358.27,0.0,0.99369,0.0,1.22402]
[1779359703121,51.98,77358.98,0.0,0.9937,0.0,1.22342]
[1779359704183,51.98,77358.98,0.0,0.9937,0.0,1.22342]
[1779359704270,51.98,77358.98,0.0,0.9937,0.0,1.22342]
[1779359704791,51.98,77361.87,0.0,0.99371,0.0,1.22101]
[1779359709826,51.98,77364.83,0.0,0.99372,0.0,1.21854]
[1779359711307,51.98,77364.83,0.0,0.99372,0.0,1.21854]
[1779359711408,51.98,77365.99,0.0,0.99373,0.0,1.21757]
[1779359711526,51.98,77365.99,0.0,0.99373,0.0,1.21757]
[1779359711840,51.98,77367.6,0.0,0.99374,0.0,1.21623]
[1779359712758,51.98,77367.6,0.0,0.99374,0.0,1.21623]
[1779359712769,51.98,77367.6,0.0,0.99374,0.0,1.21623]
[1779359718056,51.98,77368.1,0.0,0.99374,0.0,1.21581]
[1779359718281,51.98,77368.1,0.0,0.99374,0.0,1.21581]
[1779359718354,51.98,77372.79,0.0,0.99376,0.0,1.21191]
[1779359718889,51.98,77370.5,0.0,0.99375,0.0,1.21382]
[1779359719896,51.98,77368.13,0.0,0.99374,0.0,1.21579]
[1779359720738,51.98,77368.13,0.0,0.99374,0.0,1.21579]
[1779359720772,51.98,77368.13,0.0,0.99374,0.0,1.21579]
[1779359725893,51.98,77368.14,0.0,0.99374,0.0,1.21578]
[1779359726002,51.98,77368.14,0.0,0.99374,0.0,1.21578]
[1779359726018,51.98,77368.14,0.0,0.99374,0.0,1.21578]
[1779359726104,51.98,77367.82,0.0,0.99374,0.0,1.21605]
[1779359727272,51.98,77367.82,0.0,0.99374,0.0,1.21605]
[1779359727528,51.98,77368.39,0.0,0.99374,0.0,1.21557]
[1779359729968,51.98,77366.62,0.0,0.99373,0.0,1.21705]
[1779359731982,51.98,77368.61,0.0,0.99375,0.0,1.21435]
[1779359734529,51.98,77368.34,0.0,0.99375,0.0,1.21457]
[1779359734768,51.98,77368.34,0.0,0.99375,0.0,1.21457]
[1779359740270,51.98,77368.55,0.0,0.99375,0.0,1.2144]
[1779359740296,51.98,77370.78,0.0,0.99376,0.0,1.21255]
[1779359740800,51.98,77370.78,0.0,0.99376,0.0,1.21255]
[1779359741028,51.98,77370.78,0.0,0.99376,0.0,1.21255]
[1779359745820,51.98,77368.48,0.0,0.99375,0.0,1.21446]
[1779359746030,51.98,77368.48,0.0,0.99375,0.0,1.21446]
[1779359747092,51.98,77362.12,0.0,0.99372,0.0,1.21976]
[1779359747676,51.98,77362.12,0.0,0.99372,0.0,1.21976]
[1779359747771,51.98,77362.12,0.0,0.99372,0.0,1.21976]
[1779359748099,51.98,77356.64,0.0,0.99369,0.0,1.22434]
[1779359749378,51.98,77356.64,0.0,0.99369,0.0,1.22434]
[1779359749522,51.98,77356.64,0.0,0.99369,0.0,1.22434]
[1779359751338,51.98,77353.57,0.0,0.99367,0.0,1.22691]
[1779359752127,51.98,77348.64,0.0,0.99365,0.0,1.23106]
[1779359756156,51.98,77340.4,0.0,0.99361,1e-05,1.238]
[1779359758170,51.98,77342.62,0.0,0.99362,1e-05,1.23613]
[1779359760695,51.98,77340.28,0.0,0.99361,1e-05,1.23811]
[1779359760769,51.98,77340.28,0.0,0.99361,1e-05,1.23811]
[1779359761631,51.98,77339.75,0.0,0.9936,1e-05,1.23855]
[1779359761797,51.98,77339.75,0.0,0.9936,1e-05,1.23855]
[1779359762198,51.98,77336.98,0.0,0.99359,1e-05,1.2409]
[1779359767233,51.98,77335.15,0.0,0.99358,1e-05,1.24245]
[1779359767831,51.98,77335.15,0.0,0.99358,1e-05,1.24245]
[1779359768021,51.98,77335.15,0.0,0.99358,1e-05,1.24245]
[1779359768207,51.98,77335.15,0.0,0.99358,1e-05,1.24245]
[1779359768270,51.98,77335.15,0.0,0.99358,1e-05,1.24245]
[1779359768370,51.98,77335.32,0.0,0.99358,1e-05,1.24231]
[1779359773071,51.98,77335.77,0.0,0.99358,1e-05,1.24192]
[1779359773268,51.98,77335.77,0.0,0.99358,1e-05,1.24192]
[1779359778310,51.98,77333.31,0.0,0.99357,1e-05,1.24401]
[1779359781173,51.98,77335.93,0.0,0.99359,1e-05,1.24179]
[1779359781271,51.98,77335.93,0.0,0.99359,1e-05,1.24179]
[1779359781330,51.98,77336.74,0.0,0.99359,1e-05,1.2411]
[1779359782096,51.98,77336.74,0.0,0.99359,1e-05,1.2411]
[1779359782270,51.98,77336.74,0.0,0.99359,1e-05,1.2411]
[1779359786366,51.98,77344.67,0.0,0.99363,1e-05,1.2344]
[1779359786711,51.98,77344.67,0.0,0.99363,1e-05,1.2344]
[1779359786771,51.98,77344.67,0.0,0.99363,1e-05,1.2344]
[1779359787379,51.98,77344.67,0.0,0.99363,1e-05,1.2344]
[1779359787522,51.98,77344.67,0.0,0.99363,1e-05,1.2344]
[1779359787468,51.98,77345.28,0.0,0.99363,1e-05,1.23389]
[1779359789387,51.98,77340.11,0.0,0.99361,1e-05,1.23825]
[1779359792409,51.98,77346.58,0.0,0.99364,1e-05,1.23174]
[1779359793623,51.98,77349.39,0.0,0.99366,0.0,1.22938]
[1779359793776,51.98,77349.39,0.0,0.99366,0.0,1.22938]
[1779359797442,51.98,77345.17,0.0,0.99364,1e-05,1.23293]
[1779359797641,51.98,77345.17,0.0,0.99364,1e-05,1.23293]
[1779359797771,51.98,77345.17,0.0,0.99364,1e-05,1.23293]
[1779359798450,51.98,77344.95,0.0,0.99364,1e-05,1.23311]
[1779359799460,51.98,77344.95,0.0,0.99364,1e-05,1.23311]
[1779359799525,51.98,77344.95,0.0,0.99364,1e-05,1.23311]
[1779359799561,51.98,77337.39,0.0,0.9936,1e-05,1.2395]
[1779359800464,51.98,77333.83,0.0,0.99358,1e-05,1.24251]
[1779359805499,51.98,77335.44,0.0,0.99359,1e-05,1.24115]
[1779359806348,51.98,77335.44,0.0,0.99359,1e-05,1.24115]
[1779359806525,51.98,77335.44,0.0,0.99359,1e-05,1.24115]
[1779359807403,51.98,77336.26,0.0,0.99359,1e-05,1.24045]
[1779359807520,51.98,77336.26,0.0,0.99359,1e-05,1.24045]
[1779359807565,51.98,77334.82,0.0,0.99358,1e-05,1.24167]
[1779359810521,51.98,77335.56,0.0,0.99359,1e-05,1.24105]
[1779359810770,51.98,77332.55,0.0,0.99357,1e-05,1.2436]
[1779359811541,51.98,77328.96,0.0,0.99356,1e-05,1.24665]
[1779359814569,51.98,77317.89,0.0,0.9935,1e-05,1.2561]
[1779359815572,51.98,77311.76,0.0,0.99347,1e-05,1.26135]
[1779359817357,51.98,77309.25,0.0,0.99345,1e-05,1.26351]
[1779359817520,51.98,77309.25,0.0,0.99345,1e-05,1.26351]
[1779359820391,51.98,77307.5,0.0,0.99345,1e-05,1.26502]
[1779359820532,51.98,77307.5,0.0,0.99345,1e-05,1.26502]
[1779359820493,51.98,77307.5,0.0,0.99345,1e-05,1.26502]
[1779359822621,51.98,77301.95,0.0,0.99342,1e-05,1.26981]
[1779359825642,51.98,77288.34,0.0,0.99335,1e-05,1.28161]
[1779359826649,51.98,77281.52,0.0,0.99331,1e-05,1.28756]
[1779359827656,51.98,77279.73,0.0,0.9933,1e-05,1.28913]
[1779359830677,51.98,77276.2,0.0,0.99328,1e-05,1.29222]
[1779359832191,51.98,77276.2,0.0,0.99328,1e-05,1.29222]
[1779359832268,51.98,77276.2,0.0,0.99328,1e-05,1.29222]
[1779359832357,51.98,77281.78,0.0,0.99331,1e-05,1.28733]
[1779359835299,51.98,77283.2,0.0,0.99332,1e-05,1.28609]
[1779359835521,51.98,77283.2,0.0,0.99332,1e-05,1.28609]
[1779359835568,51.98,77281.57,0.0,0.99331,1e-05,1.28752]
[1779359836719,51.98,77285.02,0.0,0.99333,1e-05,1.2845]
[1779359837726,51.98,77299.67,0.0,0.99341,1e-05,1.27178]
[1779359838813,51.98,77305.07,0.0,0.99343,1e-05,1.26711]
[1779359840743,51.98,77304.82,0.0,0.99343,1e-05,1.26733]
[1779359840758,51.98,77304.82,0.0,0.99343,1e-05,1.26733]
[1779359840907,51.98,77304.82,0.0,0.99343,1e-05,1.26733]
[1779359841754,51.98,77308.8,0.0,0.99345,1e-05,1.2639]
[1779359843925,51.98,77312.04,0.0,0.99347,1e-05,1.26111]
[1779359844025,51.98,77312.04,0.0,0.99347,1e-05,1.26111]
[1779359844101,51.98,77316.17,0.0,0.99349,1e-05,1.25757]
[1779359850161,51.98,77317.03,0.0,0.99349,1e-05,1.25683]
[1779359850190,51.98,77317.03,0.0,0.99349,1e-05,1.25683]
[1779359850268,51.98,77317.03,0.0,0.99349,1e-05,1.25683]
[1779359855852,51.98,77314.71,0.0,0.99349,1e-05,1.25776]
[1779359856673,51.98,77314.71,0.0,0.99349,1e-05,1.25776]
[1779359856768,51.98,77314.71,0.0,0.99349,1e-05,1.25776]
[1779359856926,51.98,77314.71,0.0,0.99349,1e-05,1.25776]
[1779359857024,51.98,77314.71,0.0,0.99349,1e-05,1.25776]
[1779359857502,51.98,77313.86,0.0,0.99348,1e-05,1.25848]
[1779359862901,51.98,77311.2,0.0,0.99347,1e-05,1.26077]
[1779359864544,51.98,77311.2,0.0,0.99347,1e-05,1.26077]
[1779359864770,51.98,77313.65,0.0,0.99348,1e-05,1.25866]
[1779359865436,51.98,77313.65,0.0,0.99348,1e-05,1.25866]
[1779359865521,51.98,77313.65,0.0,0.99348,1e-05,1.25866]
[1779359865586,51.98,77313.52,0.0,0.99348,1e-05,1.25878]
[1779359869131,51.98,77314.01,0.0,0.99348,1e-05,1.25836]
[1779359869269,51.98,77314.01,0.0,0.99348,1e-05,1.25836]
[1779359873258,51.98,77316.36,0.0,0.9935,1e-05,1.25634]
[1779359873268,51.98,77316.36,0.0,0.9935,1e-05,1.25634]
[1779359873463,51.98,77316.84,0.0,0.9935,1e-05,1.25593]
[1779359874583,51.98,77316.84,0.0,0.9935,1e-05,1.25593]
[1779359874634,51.98,77320.47,0.0,0.99352,1e-05,1.25283]
[1779359874770,51.98,77320.47,0.0,0.99352,1e-05,1.25283]
[1779359879719,51.98,77323.68,0.0,0.99353,1e-05,1.25009]
[1779359879770,51.98,77323.68,0.0,0.99353,1e-05,1.25009]
[1779359880042,51.98,77322.92,0.0,0.99353,1e-05,1.25074]
[1779359882098,51.98,77323.79,0.0,0.99353,1e-05,1.24999]
[1779359882273,51.98,77323.79,0.0,0.99353,1e-05,1.24999]
[1779359883146,51.98,77322.72,0.0,0.99353,1e-05,1.25091]
[1779359885908,51.98,77324.22,0.0,0.99354,1e-05,1.24963]
[1779359886032,51.98,77324.22,0.0,0.99354,1e-05,1.24963]
[1779359891108,51.98,77324.86,0.0,0.99354,1e-05,1.24908]
[1779359891723,51.98,77324.86,0.0,0.99354,1e-05,1.24908]
[1779359891769,51.98,77324.86,0.0,0.99354,1e-05,1.24908]
[1779359892115,51.98,77323.67,0.0,0.99353,1e-05,1.2501]
[1779359896032,51.98,77324.55,0.0,0.99354,1e-05,1.24935]
[1779359896269,51.98,77324.55,0.0,0.99354,1e-05,1.24935]
[1779359899167,51.98,77312.95,0.0,0.99348,1e-05,1.25927]
[1779359900174,51.98,77304.95,0.0,0.99344,1e-05,1.26615]
[1779359902564,51.98,77302.07,0.0,0.99342,1e-05,1.26863]
[1779359902608,51.98,77299.49,0.0,0.99341,1e-05,1.27086]
[1779359902773,51.98,77299.49,0.0,0.99341,1e-05,1.27086]
[1779359910244,51.98,77297.74,0.0,0.9934,1e-05,1.27237]
[1779359911251,51.98,77290.0,0.0,0.99337,1e-05,1.27801]
[1779359912258,51.98,77280.36,0.0,0.99332,1e-05,1.28641]
[1779359913265,51.98,77286.88,0.0,0.99335,1e-05,1.28072]
[1779359913972,51.98,77286.88,0.0,0.99335,1e-05,1.28072]
[1779359914527,51.98,77286.88,0.0,0.99335,1e-05,1.28072]
[1779359915279,51.98,77267.27,0.0,0.99325,1e-05,1.29788]
[1779359916286,51.98,77260.22,0.0,0.99321,1e-05,1.30408]
[1779359916925,51.98,77260.22,0.0,0.99321,1e-05,1.30408]
[1779359920146,51.98,77260.76,0.0,0.99321,1e-05,1.3036]
[1779359920274,51.98,77260.76,0.0,0.99321,1e-05,1.3036]
[1779359920314,51.98,77260.17,0.0,0.99321,1e-05,1.30412]
[1779359921015,51.98,77260.17,0.0,0.99321,1e-05,1.30412]
[1779359921321,51.98,77253.35,0.0,0.99317,1e-05,1.31016]
[1779359922328,51.98,77245.85,0.0,0.99313,1e-05,1.31683]
[1779359924342,51.98,77239.32,0.0,0.9931,1e-05,1.32267]
[1779359925349,51.98,77244.14,0.0,0.99312,1e-05,1.31836]
[1779359926356,51.98,77253.09,0.0,0.99317,1e-05,1.31039]
[1779359927363,51.98,77257.31,0.0,0.99319,1e-05,1.30665]
[1779359930384,51.98,77261.23,0.0,0.99322,1e-05,1.30319]
[1779359933248,51.98,77261.07,0.0,0.99321,1e-05,1.30333]
[1779359933271,51.98,77261.07,0.0,0.99321,1e-05,1.30333]
[1779359933405,51.98,77262.42,0.0,0.99322,1e-05,1.30214]
[1779359935104,51.98,77262.45,0.0,0.99322,1e-05,1.30211]
[1779359935270,51.98,77262.45,0.0,0.99322,1e-05,1.30211]
[1779359937433,51.98,77257.98,0.0,0.9932,1e-05,1.30606]
[1779359939295,51.98,77258.12,0.0,0.9932,1e-05,1.30594]
[1779359939441,51.98,77258.12,0.0,0.9932,1e-05,1.30594]
[1779359939528,51.98,77258.12,0.0,0.9932,1e-05,1.30594]
[1779359939540,51.98,77258.22,0.0,0.9932,1e-05,1.30585]
[1779359940454,51.98,77254.94,0.0,0.99318,1e-05,1.30875]
[1779359941479,51.98,77245.65,0.0,0.99313,1e-05,1.31701]
[1779359942486,51.98,77240.26,0.0,0.9931,1e-05,1.32182]
[1779359943545,51.98,77240.26,0.0,0.9931,1e-05,1.32182]
[1779359943563,51.98,77240.44,0.0,0.9931,1e-05,1.32166]
[1779359943773,51.98,77240.44,0.0,0.9931,1e-05,1.32166]
[1779359943842,51.98,77240.44,0.0,0.9931,1e-05,1.32166]
[1779359944022,51.98,77240.44,0.0,0.9931,1e-05,1.32166]
[1779359948818,51.98,77237.93,0.0,0.99309,1e-05,1.32391]
[1779359949020,51.98,77237.93,0.0,0.99309,1e-05,1.32391]
[1779359949537,51.98,77235.96,0.0,0.99308,1e-05,1.32567]
[1779359950178,51.98,77235.96,0.0,0.99308,1e-05,1.32567]
[1779359950276,51.98,77235.96,0.0,0.99308,1e-05,1.32567]
[1779359951557,51.98,77228.18,0.0,0.99304,1e-05,1.33266]
[1779359952564,51.98,77214.81,0.0,0.99296,1e-05,1.34475]
[1779359953571,51.98,77211.15,0.0,0.99294,1e-05,1.34807]
[1779359958606,51.98,77208.62,0.0,0.99293,1e-05,1.35037]
[1779359959598,51.98,77208.62,0.0,0.99293,1e-05,1.35037]
[1779359959613,51.98,77208.68,0.0,0.99293,1e-05,1.35032]
[1779359959773,51.98,77208.68,0.0,0.99293,1e-05,1.35032]
[1779359960886,51.98,77208.74,0.0,0.99293,1e-05,1.35026]
[1779359961144,51.98,77208.74,0.0,0.99293,1e-05,1.35026]
[1779359961627,51.98,77199.27,0.0,0.99288,1e-05,1.35891]
[1779359962634,51.98,77196.74,0.0,0.99287,1e-05,1.36123]
[1779359964648,51.97,77206.07,0.0,0.99292,1e-05,1.35242]
[1779359965655,51.97,77217.53,0.0,0.99298,1e-05,1.34188]
[1779359966662,51.97,77220.33,0.0,0.993,1e-05,1.33925]
[1779359968676,51.97,77226.17,0.0,0.99303,1e-05,1.33388]
[1779359971026,51.97,77226.91,0.0,0.99304,1e-05,1.33304]
[1779359971278,51.97,77226.91,0.0,0.99304,1e-05,1.33304]
[1779359971669,51.97,77226.91,0.0,0.99304,1e-05,1.33304]
[1779359971770,51.97,77226.44,0.0,0.99304,1e-05,1.33226]
[1779359973712,51.97,77223.03,0.0,0.99302,1e-05,1.33515]
[1779359975726,51.97,77218.2,0.0,0.993,1e-05,1.33942]
[1779359976733,51.97,77205.69,0.0,0.99293,1e-05,1.35078]
[1779359977740,51.97,77199.29,0.0,0.99289,1e-05,1.35662]
[1779359979409,51.97,77198.02,0.0,0.99288,1e-05,1.35778]
[1779359979535,51.97,77198.02,0.0,0.99288,1e-05,1.35778]
[1779359979659,51.97,77198.02,0.0,0.99288,1e-05,1.35778]
[1779359979771,51.97,77198.02,0.0,0.99288,1e-05,1.35778]
[1779359979754,51.97,77197.84,0.0,0.99288,1e-05,1.35795]
[1779359983784,51.97,77191.55,0.0,0.99285,1e-05,1.36371]
[1779359985532,51.97,77191.55,0.0,0.99285,1e-05,1.36371]
[1779359985635,51.97,77186.74,0.0,0.99282,1e-05,1.36813]
[1779359986513,51.97,77186.74,0.0,0.99282,1e-05,1.36813]
[1779359986521,51.97,77186.74,0.0,0.99282,1e-05,1.36813]
[1779359986772,51.97,77186.74,0.0,0.99282,1e-05,1.36813]
[1779359986604,51.97,77186.34,0.0,0.99282,1e-05,1.3685]
[1779359987026,51.97,77186.34,0.0,0.99282,1e-05,1.3685]
[1779359989777,51.97,77180.72,0.0,0.99279,1e-05,1.37369]
[1779359991840,51.97,77175.4,0.0,0.99276,1e-05,1.37861]
[1779359995871,51.97,77179.07,0.0,0.99278,1e-05,1.37521]
[1779359997019,51.97,77179.07,0.0,0.99278,1e-05,1.37521]
[1779359997271,51.97,77179.07,0.0,0.99278,1e-05,1.37521]
[1779359997519,51.97,77179.07,0.0,0.99278,1e-05,1.37521]
[1779359997770,51.97,77179.07,0.0,0.99278,1e-05,1.37521]
[1779359997618,51.97,77179.8,0.0,0.99278,1e-05,1.37454]
[1779359997885,51.97,77176.87,0.0,0.99277,1e-05,1.37725]
[1779360001948,51.97,77196.58,0.0,0.99288,1e-05,1.3591]
[1779360002955,51.97,77204.69,0.0,0.99292,1e-05,1.35169]
[1779360003962,51.97,77202.36,0.0,0.99291,1e-05,1.35381]
[1779360004969,51.97,77197.11,0.0,0.99288,1e-05,1.35861]
[1779360005976,51.97,77192.44,0.0,0.99285,1e-05,1.36289]
[1779360007351,51.97,77192.44,0.0,0.99285,1e-05,1.36289]
[1779360007522,51.97,77192.44,0.0,0.99285,1e-05,1.36289]
[1779360007771,51.97,77192.44,0.0,0.99285,1e-05,1.36289]
[1779360007804,51.97,77192.55,0.0,0.99285,1e-05,1.36279]
[1779360010010,51.97,77199.75,0.0,0.99289,1e-05,1.3562]
[1779360011017,51.97,77206.85,0.0,0.99293,1e-05,1.34972]
[1779360012024,51.97,77213.68,0.0,0.99297,1e-05,1.34352]
[1779360013031,51.97,77218.87,0.0,0.993,1e-05,1.33882]
[1779360014038,51.97,77223.49,0.0,0.99302,1e-05,1.33464]
[1779360015045,51.97,77226.7,0.0,0.99304,1e-05,1.33166]
[1779360017757,51.97,77228.7,0.0,0.99305,1e-05,1.32977]
[1779360017769,51.97,77228.7,0.0,0.99305,1e-05,1.32977]
[1779360018066,51.97,77228.55,0.0,0.99305,1e-05,1.32974]
[1779360018850,51.97,77228.55,0.0,0.99305,1e-05,1.32974]
[1779360019029,51.97,77228.55,0.0,0.99305,1e-05,1.32974]
[1779360021091,51.97,77225.22,0.0,0.99304,1e-05,1.33274]
[1779360022098,51.97,77216.88,0.0,0.99299,1e-05,1.34027]
[1779360023108,51.97,77198.88,0.0,0.99289,1e-05,1.35664]
[1779360024117,51.97,77186.54,0.0,0.99282,1e-05,1.36796]
[1779360025123,51.97,77182.69,0.0,0.9928,1e-05,1.37151]
[1779360027137,51.97,77193.21,0.0,0.99286,1e-05,1.36183]
[1779360028144,51.97,77207.22,0.0,0.99294,1e-05,1.34903]
[1779360029151,51.97,77209.96,0.0,0.99295,1e-05,1.34654]
[1779360031141,51.97,77210.7,0.0,0.99296,1e-05,1.34575]
[1779360031269,51.97,77210.7,0.0,0.99296,1e-05,1.34575]
[1779360031369,51.96,77210.86,0.0,0.99296,1e-05,1.34438]
[1779360032172,51.96,77214.16,0.0,0.99298,1e-05,1.34128]
[1779360033179,51.96,77218.37,0.0,0.99301,1e-05,1.33736]
[1779360036200,51.96,77214.56,0.0,0.99299,1e-05,1.34052]
[1779360037645,51.96,77214.56,0.0,0.99299,1e-05,1.34052]
[1779360037769,51.96,77214.56,0.0,0.99299,1e-05,1.34052]
[1779360037846,51.96,77224.83,0.0,0.99304,1e-05,1.33114]
[1779360038214,51.96,77230.68,0.0,0.99308,1e-05,1.3258]
[1779360042245,51.96,77227.91,0.0,0.99306,1e-05,1.32798]
[1779360043306,51.96,77227.91,0.0,0.99306,1e-05,1.32798]
[1779360043480,51.96,77227.91,0.0,0.99306,1e-05,1.32798]
[1779360043521,51.96,77227.91,0.0,0.99306,1e-05,1.32798]
[1779360043621,51.96,77230.16,0.0,0.99308,1e-05,1.32588]
[1779360046272,51.96,77226.18,0.0,0.99306,1e-05,1.32923]
[1779360048393,51.96,77227.59,0.0,0.99306,1e-05,1.32788]
[1779360048519,51.96,77227.59,0.0,0.99306,1e-05,1.32788]
[1779360048545,51.95,77229.85,0.0,0.99308,1e-05,1.32577]
[1779360049085,51.95,77229.85,0.0,0.99308,1e-05,1.32577]
[1779360049272,51.95,77229.85,0.0,0.99308,1e-05,1.32577]
[1779360053071,51.95,77229.02,0.0,0.99307,1e-05,1.3262]
[1779360053250,51.95,77229.02,0.0,0.99307,1e-05,1.3262]
[1779360053275,51.95,77229.02,0.0,0.99307,1e-05,1.3262]
[1779360053730,51.95,77229.51,0.0,0.99308,1e-05,1.32569]
[1779360054243,51.95,77229.51,0.0,0.99308,1e-05,1.32569]
[1779360054373,51.95,77228.83,0.0,0.99307,1e-05,1.32622]
[1779360056381,51.95,77224.81,0.0,0.99305,1e-05,1.32967]
[1779360058243,51.95,77223.57,0.0,0.99305,1e-05,1.3307]
[1779360058396,51.95,77222.45,0.0,0.99304,1e-05,1.33163]
[1779360059403,51.95,77226.07,0.0,0.99306,1e-05,1.32828]
[1779360060409,51.95,77234.54,0.0,0.99311,1e-05,1.32061]
[1779360062424,51.95,77228.29,0.0,0.99307,1e-05,1.32607]
[1779360063431,51.95,77231.44,0.0,0.99309,1e-05,1.32316]
[1779360065447,51.95,77232.05,0.0,0.9931,1e-05,1.32254]
[1779360065524,51.95,77232.05,0.0,0.9931,1e-05,1.32254]
[1779360065541,51.95,77226.8,0.0,0.99307,1e-05,1.32718]
[1779360066265,51.95,77226.8,0.0,0.99307,1e-05,1.32718]
[1779360066523,51.95,77226.8,0.0,0.99307,1e-05,1.32718]
[1779360066544,51.95,77224.45,0.0,0.99306,1e-05,1.32921]
[1779360067950,51.94,77224.41,0.0,0.99306,1e-05,1.32916]
[1779360070699,51.94,77225.34,0.0,0.99306,1e-05,1.32815]
[1779360070775,51.94,77225.34,0.0,0.99306,1e-05,1.32815]
[1779360072494,51.94,77221.4,0.0,0.99304,1e-05,1.33153]
[1779360074508,51.94,77219.05,0.0,0.99303,1e-05,1.33346]
[1779360079543,51.94,77218.67,0.0,0.99303,1e-05,1.33371]
[1779360082489,51.94,77219.69,0.0,0.99304,1e-05,1.3326]
[1779360082519,51.94,77219.69,0.0,0.99304,1e-05,1.3326]
[1779360082564,51.94,77218.96,0.0,0.99303,1e-05,1.33326]
[1779360083094,51.94,77218.96,0.0,0.99303,1e-05,1.33326]
[1779360083273,51.94,77218.96,0.0,0.99303,1e-05,1.33326]
[1779360085585,51.94,77215.67,0.0,0.99301,1e-05,1.33623]
[1779360088091,51.94,77216.32,0.0,0.99302,1e-05,1.33544]
[1779360088275,51.94,77216.32,0.0,0.99302,1e-05,1.33544]
[1779360088701,51.94,77216.32,0.0,0.99302,1e-05,1.33544]
[1779360088776,51.94,77216.32,0.0,0.99302,1e-05,1.33544]
[1779360088839,51.94,77220.7,0.0,0.99304,1e-05,1.3314]
[1779360090620,51.94,77218.35,0.0,0.99303,1e-05,1.33343]
[1779360091627,51.94,77215.07,0.0,0.99302,1e-05,1.33527]
[1779360092080,51.94,77215.07,0.0,0.99302,1e-05,1.33527]
[1779360092276,51.94,77215.07,0.0,0.99302,1e-05,1.33527]
[1779360094043,51.94,77216.0,0.0,0.99302,1e-05,1.33434]
[1779360094276,51.94,77216.0,0.0,0.99302,1e-05,1.33434]
[1779360094648,51.94,77217.76,0.0,0.99303,1e-05,1.33275]
[1779360095604,51.94,77217.76,0.0,0.99303,1e-05,1.33275]
[1779360095772,51.94,77217.76,0.0,0.99303,1e-05,1.33275]
[1779360095806,51.94,77220.77,0.0,0.99305,1e-05,1.33004]
[1779360099683,51.94,77224.01,0.0,0.99307,1e-05,1.32713]
[1779360099959,51.94,77224.01,0.0,0.99307,1e-05,1.32713]
[1779360100025,51.94,77224.01,0.0,0.99307,1e-05,1.32713]
[1779360100508,51.94,77224.01,0.0,0.99307,1e-05,1.32713]
[1779360100532,51.94,77224.01,0.0,0.99307,1e-05,1.32713]
[1779360100690,51.94,77222.46,0.0,0.99306,1e-05,1.32852]
[1779360103711,51.94,77220.4,0.0,0.99305,1e-05,1.33037]
[1779360104718,51.94,77222.81,0.0,0.99306,1e-05,1.32821]
[1779360104986,51.94,77222.81,0.0,0.99306,1e-05,1.32821]
[1779360105023,51.94,77222.81,0.0,0.99306,1e-05,1.32821]
[1779360105315,51.94,77222.81,0.0,0.99306,1e-05,1.32821]
[1779360105523,51.94,77222.81,0.0,0.99306,1e-05,1.32821]
[1779360105724,51.94,77223.71,0.0,0.99307,1e-05,1.3274]
[1779360106732,51.94,77220.85,0.0,0.99305,1e-05,1.32997]
[1779360108890,51.94,77220.02,0.0,0.99305,1e-05,1.33072]
[1779360109023,51.94,77221.31,0.0,0.99305,1e-05,1.32955]
[1779360109217,51.94,77221.31,0.0,0.99305,1e-05,1.32955]
[1779360109271,51.94,77221.31,0.0,0.99305,1e-05,1.32955]
[1779360109753,51.94,77223.14,0.0,0.99306,1e-05,1.32791]
[1779360112880,51.94,77222.42,0.0,0.99306,1e-05,1.32856]
[1779360112774,51.94,77218.99,0.0,0.99304,1e-05,1.33164]
[1779360112939,51.94,77218.99,0.0,0.99304,1e-05,1.33164]
[1779360113021,51.94,77218.99,0.0,0.99304,1e-05,1.33164]
[1779360114788,51.94,77222.72,0.0,0.99306,1e-05,1.32829]
[1779360117038,51.94,77222.86,0.0,0.99306,1e-05,1.32816]
[1779360117278,51.94,77222.86,0.0,0.99306,1e-05,1.32816]
[1779360118816,51.94,77225.59,0.0,0.99308,1e-05,1.32571]
[1779360120832,51.94,77227.73,0.0,0.99309,1e-05,1.32379]
[1779360121110,51.94,77227.73,0.0,0.99309,1e-05,1.32379]
[1779360121278,51.94,77227.73,0.0,0.99309,1e-05,1.32379]
[1779360122846,51.94,77224.79,0.0,0.99307,1e-05,1.32643]
[1779360123853,51.94,77220.57,0.0,0.99305,1e-05,1.33022]
[1779360123985,51.94,77220.57,0.0,0.99305,1e-05,1.33022]
[1779360124021,51.94,77220.57,0.0,0.99305,1e-05,1.33022]
[1779360126874,51.94,77223.8,0.0,0.99307,1e-05,1.32732]
[1779360128962,51.94,77224.13,0.0,0.99307,1e-05,1.32702]
[1779360129028,51.94,77224.13,0.0,0.99307,1e-05,1.32702]
[1779360129895,51.94,77226.14,0.0,0.99308,1e-05,1.32521]
[1779360130902,51.94,77230.3,0.0,0.9931,1e-05,1.32149]
[1779360131126,51.94,77230.3,0.0,0.9931,1e-05,1.32149]
[1779360131270,51.94,77230.3,0.0,0.9931,1e-05,1.32149]
[1779360131909,51.94,77235.64,0.0,0.99313,1e-05,1.31671]
[1779360132916,51.94,77238.69,0.0,0.99315,1e-05,1.314]
[1779360133923,51.94,77241.14,0.0,0.99316,1e-05,1.31182]
[1779360135157,51.94,77241.9,0.0,0.99316,1e-05,1.31114]
[1779360135269,51.94,77241.9,0.0,0.99316,1e-05,1.31114]
[1779360135937,51.94,77239.39,0.0,0.99315,1e-05,1.31337]
[1779360138967,51.94,77237.57,0.0,0.99314,1e-05,1.31494]
[1779360140616,51.94,77237.57,0.0,0.99314,1e-05,1.31494]
[1779360140771,51.94,77237.57,0.0,0.99314,1e-05,1.31494]
[1779360146017,51.94,77243.9,0.0,0.99317,1e-05,1.30924]
[1779360147027,51.94,77246.06,0.0,0.99319,1e-05,1.30733]
[1779360148033,51.94,77261.91,0.0,0.99327,1e-05,1.29333]
[1779360150047,51.94,77261.16,0.0,0.99327,1e-05,1.29392]
[1779360151532,51.94,77261.16,0.0,0.99327,1e-05,1.29392]
[1779360151771,51.94,77261.16,0.0,0.99327,1e-05,1.29392]
[1779360155082,51.93,77273.97,0.0,0.99334,1e-05,1.28152]
[1779360156089,51.93,77277.82,0.0,0.99336,1e-05,1.27815]
[1779360157096,51.93,77277.36,0.0,0.99336,1e-05,1.27855]
[1779360158273,51.93,77279.9,0.0,0.99337,1e-05,1.27634]
[1779360159110,51.93,77284.33,0.0,0.99339,1e-05,1.27249]
[1779360160486,51.93,77284.33,0.0,0.99339,1e-05,1.27249]
[1779360162274,51.93,77283.67,0.0,0.99339,1e-05,1.27307]
[1779360162360,51.93,77283.48,0.0,0.99339,1e-05,1.27323]
[1779360163687,51.93,77283.48,0.0,0.99339,1e-05,1.27323]
[1779360163772,51.93,77283.48,0.0,0.99339,1e-05,1.27323]
[1779360163787,51.93,77279.31,0.0,0.99337,1e-05,1.27685]
[1779360166271,51.93,77279.5,0.0,0.99337,1e-05,1.27669]
[1779360166371,51.93,77279.88,0.0,0.99337,1e-05,1.27636]
[1779360169458,51.93,77280.01,0.0,0.99337,1e-05,1.27624]
[1779360169525,51.93,77280.01,0.0,0.99337,1e-05,1.27624]
[1779360169612,51.93,77282.02,0.0,0.99338,1e-05,1.2745]
[1779360170188,51.93,77284.57,0.0,0.9934,1e-05,1.27229]
[1779360171195,51.93,77291.23,0.0,0.99343,1e-05,1.26652]
[1779360172202,51.93,77293.15,0.0,0.99344,1e-05,1.26487]
[1779360173174,51.93,77293.15,0.0,0.99344,1e-05,1.26487]
[1779360173270,51.93,77293.15,0.0,0.99344,1e-05,1.26487]
[1779360177905,51.93,77294.94,0.0,0.99345,1e-05,1.26332]
[1779360178026,51.93,77295.81,0.0,0.99345,1e-05,1.26257]
[1779360180274,51.93,77294.41,0.0,0.99345,1e-05,1.26378]
[1779360180375,51.93,77295.84,0.0,0.99345,1e-05,1.26255]
[1779360181484,51.93,77295.84,0.0,0.99345,1e-05,1.26255]
[1779360181522,51.93,77295.84,0.0,0.99345,1e-05,1.26255]
[1779360184299,51.93,77289.08,0.0,0.99342,1e-05,1.26838]
[1779360184519,51.93,77289.08,0.0,0.99342,1e-05,1.26838]
[1779360184563,51.93,77289.81,0.0,0.99342,1e-05,1.26775]
[1779360190330,51.93,77286.78,0.0,0.99341,1e-05,1.27037]
[1779360192578,51.93,77287.71,0.0,0.99341,1e-05,1.26957]
[1779360192769,51.93,77287.71,0.0,0.99341,1e-05,1.26957]
[1779360194603,51.93,77289.34,0.0,0.99342,1e-05,1.26816]
[1779360194769,51.93,77289.34,0.0,0.99342,1e-05,1.26816]
[1779360194857,51.93,77289.26,0.0,0.99342,1e-05,1.26823]
[1779360199900,51.93,77288.34,0.0,0.99342,1e-05,1.26902]
[1779360200021,51.93,77288.34,0.0,0.99342,1e-05,1.26902]
[1779360200400,51.93,77292.23,0.0,0.99344,1e-05,1.26566]
[1779360201399,51.93,77292.23,0.0,0.99344,1e-05,1.26566]
[1779360201529,51.93,77292.23,0.0,0.99344,1e-05,1.26566]
[1779360201560,51.93,77294.57,0.0,0.99345,1e-05,1.26364]
[1779360205243,51.93,77293.5,0.0,0.99344,1e-05,1.26456]
[1779360205269,51.93,77293.5,0.0,0.99344,1e-05,1.26456]
[1779360209417,51.93,77289.08,0.0,0.99342,1e-05,1.26838]
[1779360209528,51.93,77289.08,0.0,0.99342,1e-05,1.26838]
[1779360209928,51.93,77289.08,0.0,0.99342,1e-05,1.26838]
[1779360209946,51.93,77289.16,0.0,0.99342,1e-05,1.26831]
[1779360215188,51.93,77293.32,0.0,0.99345,1e-05,1.26365]
[1779360215270,51.93,77293.32,0.0,0.99345,1e-05,1.26365]
[1779360217119,51.93,77297.63,0.0,0.99347,1e-05,1.25994]
[1779360217269,51.93,77297.63,0.0,0.99347,1e-05,1.25994]
[1779360217520,51.93,77295.86,0.0,0.99346,1e-05,1.26146]
[1779360219874,51.93,77294.88,0.0,0.99345,1e-05,1.26231]
[1779360220030,51.93,77294.88,0.0,0.99345,1e-05,1.26231]
[1779360223418,51.93,77295.63,0.0,0.99346,1e-05,1.26166]
[1779360223523,51.93,77295.63,0.0,0.99346,1e-05,1.26166]
[1779360223562,51.93,77295.81,0.0,0.99346,1e-05,1.2615]
[1779360225290,51.93,77295.62,0.0,0.99346,1e-05,1.26167]
[1779360225519,51.93,77295.62,0.0,0.99346,1e-05,1.26167]
[1779360228982,51.93,77296.02,0.0,0.99346,1e-05,1.26132]
[1779360229025,51.93,77296.02,0.0,0.99346,1e-05,1.26132]
[1779360229453,51.93,77296.31,0.0,0.99346,1e-05,1.26107]
[1779360229520,51.93,77296.31,0.0,0.99346,1e-05,1.26107]
[1779360229604,51.93,77297.36,0.0,0.99347,1e-05,1.26017]
[1779360234639,51.93,77296.64,0.0,0.99346,1e-05,1.26079]
[1779360240681,51.93,77297.68,0.0,0.99347,1e-05,1.2599]
[1779360245716,51.93,77296.6,0.0,0.99346,1e-05,1.26083]
[1779360248737,51.93,77300.49,0.0,0.99348,1e-05,1.25748]
[1779360253772,51.93,77302.02,0.0,0.99349,1e-05,1.25617]
[1779360258809,51.93,77302.29,0.0,0.99349,1e-05,1.25594]
[1779360260824,51.93,77296.04,0.0,0.99346,1e-05,1.26131]
[1779360263845,51.93,77299.89,0.0,0.99348,1e-05,1.258]
[1779360268880,51.93,77298.83,0.0,0.99347,1e-05,1.25891]
[1779360273915,51.93,77296.82,0.0,0.99347,1e-05,1.25957]
[1779360278950,51.93,77297.6,0.0,0.99347,1e-05,1.2589]
[1779360282978,51.93,77293.85,0.0,0.99345,1e-05,1.26212]
[1779360288017,51.93,77297.21,0.0,0.99347,1e-05,1.25923]
[1779360293052,51.93,77299.23,0.0,0.99348,1e-05,1.2575]
[1779360295065,51.93,77295.62,0.0,0.99346,1e-05,1.2606]
[1779360297080,51.93,77285.84,0.0,0.99341,1e-05,1.26904]
[1779360299096,51.93,77283.53,0.0,0.9934,1e-05,1.27104]
[1779360303131,51.93,77288.24,0.0,0.99343,1e-05,1.26696]
[1779360304138,51.93,77284.12,0.0,0.9934,1e-05,1.27053]
[1779360307159,51.93,77280.45,0.0,0.99338,1e-05,1.27371]
[1779360311187,51.93,77261.7,0.0,0.99329,1e-05,1.29007]
[1779360312193,51.93,77252.67,0.0,0.99324,1e-05,1.29801]
[1779360313201,51.93,77252.63,0.0,0.99324,1e-05,1.29805]
[1779360314210,51.93,77249.2,0.0,0.99322,1e-05,1.30107]
[1779360317719,51.93,77248.37,0.0,0.99322,1e-05,1.30181]
[1779360317771,51.93,77248.37,0.0,0.99322,1e-05,1.30181]
[1779360317872,51.93,77248.61,0.0,0.99322,1e-05,1.30159]
[1779360319243,51.93,77253.67,0.0,0.99324,1e-05,1.29713]
[1779360320298,51.93,77253.67,0.0,0.99324,1e-05,1.29713]
[1779360324395,51.93,77256.43,0.0,0.99326,1e-05,1.2947]
[1779360325285,51.93,77264.5,0.0,0.9933,1e-05,1.28761]
[1779360326536,51.93,77264.5,0.0,0.9933,1e-05,1.28761]
[1779360326771,51.93,77264.5,0.0,0.9933,1e-05,1.28761]
[1779360326871,51.93,77267.16,0.0,0.99332,1e-05,1.28528]
[1779360328269,51.93,77268.28,0.0,0.99332,1e-05,1.28431]
[1779360329320,51.93,77260.48,0.0,0.99328,1e-05,1.29114]
[1779360331161,51.93,77260.48,0.0,0.99328,1e-05,1.29114]
[1779360330327,51.93,77256.05,0.0,0.99326,1e-05,1.29503]
[1779360331272,51.93,77256.05,0.0,0.99326,1e-05,1.29503]
[1779360331496,51.93,77256.05,0.0,0.99326,1e-05,1.29503]
[1779360331526,51.93,77256.05,0.0,0.99326,1e-05,1.29503]
[1779360331552,51.93,77254.32,0.0,0.99325,1e-05,1.29547]
[1779360335461,51.93,77255.3,0.0,0.99326,1e-05,1.2946]
[1779360335523,51.93,77255.3,0.0,0.99326,1e-05,1.2946]
[1779360335683,51.93,77255.3,0.0,0.99326,1e-05,1.2946]
[1779360335772,51.93,77255.3,0.0,0.99326,1e-05,1.2946]
[1779360335785,51.93,77256.45,0.0,0.99326,1e-05,1.29359]
[1779360340225,51.93,77255.19,0.0,0.99326,1e-05,1.2947]
[1779360340270,51.93,77255.19,0.0,0.99326,1e-05,1.2947]
[1779360340795,51.93,77255.19,0.0,0.99326,1e-05,1.2947]
[1779360341019,51.93,77255.19,0.0,0.99326,1e-05,1.2947]
[1779360341120,51.93,77255.79,0.0,0.99326,1e-05,1.29417]
[1779360345355,51.93,77257.47,0.0,0.99327,1e-05,1.29269]
[1779360345523,51.93,77257.47,0.0,0.99327,1e-05,1.29269]
[1779360345561,51.93,77257.15,0.0,0.99327,1e-05,1.29298]
[1779360346206,51.93,77257.15,0.0,0.99327,1e-05,1.29298]
[1779360346271,51.93,77257.15,0.0,0.99327,1e-05,1.29298]
[1779360349250,51.93,77257.81,0.0,0.99327,1e-05,1.2924]
[1779360349273,51.93,77257.81,0.0,0.99327,1e-05,1.2924]
[1779360350051,51.93,77257.81,0.0,0.99327,1e-05,1.2924]
[1779360350148,51.93,77258.6,0.0,0.99328,1e-05,1.2917]
[1779360350269,51.93,77258.6,0.0,0.99328,1e-05,1.2917]
[1779360354014,51.93,77260.96,0.0,0.99329,1e-05,1.28963]
[1779360355521,51.93,77253.12,0.0,0.99325,1e-05,1.29652]
[1779360356516,51.93,77227.65,0.0,0.99311,1e-05,1.31913]
[1779360357523,51.93,77225.9,0.0,0.9931,1e-05,1.3207]
[1779360358530,51.93,77231.32,0.0,0.99313,1e-05,1.31585]
[1779360361551,51.93,77226.13,0.0,0.9931,1e-05,1.32049]
[1779360362581,51.93,77220.63,0.0,0.99307,1e-05,1.32542]
[1779360363571,51.93,77216.99,0.0,0.99305,1e-05,1.32869]
[1779360364578,51.93,77212.85,0.0,0.99303,1e-05,1.33242]
[1779360369613,51.93,77214.02,0.0,0.99304,1e-05,1.33136]
[1779360370263,51.93,77214.02,0.0,0.99304,1e-05,1.33136]
[1779360370271,51.93,77214.02,0.0,0.99304,1e-05,1.33136]
[1779360370620,51.93,77209.78,0.0,0.99301,1e-05,1.33519]
[1779360372822,51.93,77207.7,0.0,0.993,1e-05,1.33707]
[1779360373020,51.93,77207.7,0.0,0.993,1e-05,1.33707]
[1779360375655,51.93,77213.88,0.0,0.99304,1e-05,1.33149]
[1779360376580,51.93,77213.88,0.0,0.99304,1e-05,1.33149]
[1779360376773,51.93,77213.88,0.0,0.99304,1e-05,1.33149]
[1779360376818,51.93,77213.88,0.0,0.99304,1e-05,1.33149]
[1779360377022,51.93,77213.88,0.0,0.99304,1e-05,1.33149]
[1779360377120,51.93,77215.41,0.0,0.99304,1e-05,1.33011]
[1779360378676,51.93,77211.12,0.0,0.99302,1e-05,1.33398]
[1779360382638,51.93,77211.44,0.0,0.99302,1e-05,1.33369]
[1779360382771,51.93,77211.44,0.0,0.99302,1e-05,1.33369]
[1779360382921,51.93,77211.44,0.0,0.99302,1e-05,1.33369]
[1779360383024,51.93,77211.44,0.0,0.99302,1e-05,1.33369]
[1779360383124,51.93,77208.7,0.0,0.99301,1e-05,1.33617]
[1779360385725,51.93,77214.75,0.0,0.99304,1e-05,1.33071]
[1779360386577,51.93,77214.75,0.0,0.99304,1e-05,1.33071]
[1779360386776,51.93,77214.75,0.0,0.99304,1e-05,1.33071]
[1779360386865,51.93,77220.05,0.0,0.99307,1e-05,1.32594]
[1779360387747,51.93,77227.83,0.0,0.99311,1e-05,1.31897]
[1779360388414,51.93,77227.83,0.0,0.99311,1e-05,1.31897]
[1779360388523,51.93,77227.83,0.0,0.99311,1e-05,1.31897]
[1779360390934,51.93,77228.5,0.0,0.99312,1e-05,1.31837]
[1779360391349,51.93,77230.74,0.0,0.99313,1e-05,1.31637]
[1779360391524,51.93,77230.74,0.0,0.99313,1e-05,1.31637]
[1779360393629,51.93,77233.81,0.0,0.99315,1e-05,1.31253]
[1779360393771,51.93,77233.81,0.0,0.99315,1e-05,1.31253]
[1779360393789,51.93,77235.68,0.0,0.99316,1e-05,1.31087]
[1779360398824,51.93,77236.92,0.0,0.99317,1e-05,1.30976]
[1779360400838,51.93,77240.25,0.0,0.99318,1e-05,1.30681]
[1779360401888,51.93,77240.25,0.0,0.99318,1e-05,1.30681]
[1779360402031,51.93,77240.25,0.0,0.99318,1e-05,1.30681]
[1779360404866,51.93,77245.05,0.0,0.99321,1e-05,1.30256]
[1779360405459,51.93,77245.05,0.0,0.99321,1e-05,1.30256]
[1779360405522,51.93,77245.05,0.0,0.99321,1e-05,1.30256]
[1779360405700,51.93,77245.05,0.0,0.99321,1e-05,1.30256]
[1779360405772,51.93,77245.05,0.0,0.99321,1e-05,1.30256]
[1779360405873,51.93,77243.19,0.0,0.9932,1e-05,1.3042]
[1779360410908,51.93,77245.51,0.0,0.99321,1e-05,1.30215]
[1779360413738,51.93,77244.94,0.0,0.99321,1e-05,1.30265]
[1779360413770,51.93,77244.94,0.0,0.99321,1e-05,1.30265]
[1779360413929,51.93,77247.87,0.0,0.99322,1e-05,1.30006]
[1779360414298,51.93,77247.87,0.0,0.99322,1e-05,1.30006]
[1779360414525,51.93,77247.87,0.0,0.99322,1e-05,1.30006]
[1779360414936,51.93,77251.33,0.0,0.99324,1e-05,1.29701]
[1779360419595,51.93,77252.15,0.0,0.99325,1e-05,1.29629]
[1779360419759,51.93,77252.15,0.0,0.99325,1e-05,1.29629]
[1779360419775,51.93,77252.15,0.0,0.99325,1e-05,1.29629]
[1779360419971,51.93,77252.86,0.0,0.99325,1e-05,1.29566]
[1779360421985,51.93,77245.18,0.0,0.99321,1e-05,1.30244]
[1779360423515,51.93,77243.01,0.0,0.9932,1e-05,1.30436]
[1779360423523,51.93,77243.01,0.0,0.9932,1e-05,1.30436]
[1779360423987,51.93,77243.01,0.0,0.9932,1e-05,1.30436]
[1779360424035,51.93,77243.01,0.0,0.9932,1e-05,1.30436]
[1779360424138,51.93,77243.99,0.0,0.9932,1e-05,1.30349]
[1779360427506,51.93,77241.6,0.0,0.99319,1e-05,1.30561]
[1779360427524,51.93,77241.6,0.0,0.99319,1e-05,1.30561]
[1779360433062,51.93,77243.52,0.0,0.9932,1e-05,1.30391]
[1779360434269,51.93,77243.52,0.0,0.9932,1e-05,1.30391]
[1779360434462,51.93,77244.97,0.0,0.99321,1e-05,1.30263]
[1779360434526,51.93,77244.97,0.0,0.99321,1e-05,1.30263]
[1779360435076,51.93,77245.56,0.0,0.99321,1e-05,1.3021]
[1779360437090,51.93,77248.86,0.0,0.99323,1e-05,1.29919]
[1779360439080,51.93,77248.88,0.0,0.99323,1e-05,1.29917]
[1779360439270,51.93,77248.88,0.0,0.99323,1e-05,1.29917]
[1779360440430,51.93,77245.79,0.0,0.99321,1e-05,1.3019]
[1779360440520,51.93,77245.79,0.0,0.99321,1e-05,1.3019]
[1779360441118,51.93,77247.14,0.0,0.99322,1e-05,1.30071]
[1779360442056,51.93,77247.14,0.0,0.99322,1e-05,1.30071]
[1779360443292,51.93,77247.09,0.0,0.99322,1e-05,1.30075]
[1779360443527,51.93,77248.54,0.0,0.99323,1e-05,1.29947]
[1779360446153,51.93,77257.17,0.0,0.99327,1e-05,1.29187]
[1779360451188,51.93,77256.47,0.0,0.99328,1e-05,1.2914]
[1779360452264,51.93,77256.47,0.0,0.99328,1e-05,1.2914]
[1779360452273,51.93,77256.47,0.0,0.99328,1e-05,1.2914]
[1779360452557,51.93,77256.33,0.0,0.99328,1e-05,1.29152]
[1779360452778,51.93,77256.33,0.0,0.99328,1e-05,1.29152]
[1779360453201,51.93,77258.78,0.0,0.99329,1e-05,1.28937]
[1779360454208,51.93,77269.54,0.0,0.99334,1e-05,1.27996]
[1779360455216,51.93,77272.3,0.0,0.99336,1e-05,1.27756]
[1779360460251,51.93,77271.96,0.0,0.99336,1e-05,1.27785]
[1779360460346,51.93,77271.96,0.0,0.99336,1e-05,1.27785]
[1779360460522,51.93,77271.96,0.0,0.99336,1e-05,1.27785]
[1779360460533,51.93,77271.96,0.0,0.99336,1e-05,1.27785]
[1779360460769,51.93,77271.96,0.0,0.99336,1e-05,1.27785]
[1779360461258,51.93,77272.26,0.0,0.99336,1e-05,1.27759]
[1779360464659,51.93,77274.52,0.0,0.99337,1e-05,1.27562]
[1779360468308,51.93,77266.98,0.0,0.99333,1e-05,1.28219]
[1779360468738,51.93,77266.98,0.0,0.99333,1e-05,1.28219]
[1779360468773,51.93,77266.98,0.0,0.99333,1e-05,1.28219]
[1779360469161,51.93,77266.98,0.0,0.99333,1e-05,1.28219]
[1779360469272,51.93,77266.98,0.0,0.99333,1e-05,1.28219]
[1779360469314,51.93,77264.94,0.0,0.99332,1e-05,1.28398]
[1779360472607,51.93,77265.02,0.0,0.99332,1e-05,1.28391]
[1779360472771,51.93,77265.02,0.0,0.99332,1e-05,1.28391]
[1779360472870,51.93,77269.25,0.0,0.99334,1e-05,1.28021]
[1779360473391,51.93,77269.25,0.0,0.99334,1e-05,1.28021]
[1779360473524,51.93,77269.25,0.0,0.99334,1e-05,1.28021]
[1779360473592,51.93,77274.08,0.0,0.99337,1e-05,1.27601]
[1779360479322,51.93,77273.44,0.0,0.99336,1e-05,1.27656]
[1779360483641,51.93,77271.7,0.0,0.99336,1e-05,1.27808]
[1779360483770,51.93,77271.7,0.0,0.99336,1e-05,1.27808]
[1779360483933,51.93,77271.7,0.0,0.99336,1e-05,1.27808]
[1779360484022,51.93,77271.7,0.0,0.99336,1e-05,1.27808]
[1779360484029,51.93,77269.56,0.0,0.99334,1e-05,1.27994]
[1779360485429,51.93,77272.34,0.0,0.99336,1e-05,1.27752]
[1779360486570,51.93,77272.34,0.0,0.99336,1e-05,1.27752]
[1779360486770,51.93,77272.34,0.0,0.99336,1e-05,1.27752]
[1779360486870,51.93,77275.45,0.0,0.99338,1e-05,1.27482]
[1779360488039,51.93,77275.45,0.0,0.99338,1e-05,1.27482]
[1779360488270,51.93,77275.45,0.0,0.99338,1e-05,1.27482]
[1779360488296,51.93,77277.08,0.0,0.99338,1e-05,1.2734]
[1779360492202,51.93,77278.56,0.0,0.99339,1e-05,1.27212]
[1779360492270,51.93,77278.56,0.0,0.99339,1e-05,1.27212]
[1779360492304,51.93,77274.12,0.0,0.99337,1e-05,1.27597]
[1779360493214,51.93,77274.12,0.0,0.99337,1e-05,1.27597]
[1779360493269,51.93,77274.12,0.0,0.99337,1e-05,1.27597]
[1779360493272,51.93,77267.04,0.0,0.99333,1e-05,1.28214]
[1779360493485,51.93,77263.02,0.0,0.99331,1e-05,1.28565]
[1779360494957,51.93,77263.02,0.0,0.99331,1e-05,1.28565]
[1779360495021,51.93,77263.02,0.0,0.99331,1e-05,1.28565]
[1779360495058,51.93,77262.13,0.0,0.99331,1e-05,1.28643]
[1779360496506,51.93,77256.79,0.0,0.99328,1e-05,1.29112]
[1779360500534,51.93,77254.65,0.0,0.99327,1e-05,1.293]
[1779360502610,51.93,77254.66,0.0,0.99327,1e-05,1.29299]
[1779360502769,51.93,77254.66,0.0,0.99327,1e-05,1.29299]
[1779360503053,51.93,77254.66,0.0,0.99327,1e-05,1.29299]
[1779360503270,51.93,77254.66,0.0,0.99327,1e-05,1.29299]
[1779360503333,51.93,77254.8,0.0,0.99327,1e-05,1.29286]
[1779360504562,51.93,77259.12,0.0,0.99329,1e-05,1.28907]
[1779360507296,51.93,77260.36,0.0,0.9933,1e-05,1.28798]
[1779360508028,51.93,77260.39,0.0,0.9933,1e-05,1.28796]
[1779360508270,51.93,77260.39,0.0,0.9933,1e-05,1.28796]
[1779360509152,51.93,77260.53,0.0,0.9933,1e-05,1.28784]
[1779360509269,51.93,77260.53,0.0,0.9933,1e-05,1.28784]
[1779360509282,51.93,77260.8,0.0,0.9933,1e-05,1.2876]
[1779360514637,51.93,77264.51,0.0,0.99332,1e-05,1.28327]
[1779360515564,51.93,77264.51,0.0,0.99332,1e-05,1.28327]
[1779360515772,51.93,77264.51,0.0,0.99332,1e-05,1.28327]
[1779360516251,51.93,77267.35,0.0,0.99334,1e-05,1.28079]
[1779360516651,51.93,77270.45,0.0,0.99335,1e-05,1.27809]
[1779360518688,51.93,77271.63,0.0,0.99336,1e-05,1.27706]
[1779360518772,51.93,77271.63,0.0,0.99336,1e-05,1.27706]
[1779360519072,51.93,77271.63,0.0,0.99336,1e-05,1.27706]
[1779360519272,51.93,77271.63,0.0,0.99336,1e-05,1.27706]
[1779360519350,51.93,77277.71,0.0,0.99339,1e-05,1.27178]
[1779360521687,51.93,77281.67,0.0,0.99341,1e-05,1.26835]
[1779360523987,51.93,77282.32,0.0,0.99342,1e-05,1.26779]
[1779360524020,51.93,77282.32,0.0,0.99342,1e-05,1.26779]
[1779360524122,51.93,77281.68,0.0,0.99341,1e-05,1.26834]
[1779360525576,51.93,77281.45,0.0,0.99341,1e-05,1.26854]
[1779360525770,51.93,77281.45,0.0,0.99341,1e-05,1.26854]
[1779360525892,51.93,77281.45,0.0,0.99341,1e-05,1.26854]
[1779360527728,51.93,77284.86,0.0,0.99343,1e-05,1.26559]
[1779360528735,51.93,77287.2,0.0,0.99344,1e-05,1.26357]
[1779360532763,51.93,77283.75,0.0,0.99342,1e-05,1.26655]
[1779360533782,51.93,77283.75,0.0,0.99342,1e-05,1.26655]
[1779360534022,51.93,77283.75,0.0,0.99342,1e-05,1.26655]
[1779360534180,51.93,77283.04,0.0,0.99342,1e-05,1.26716]
[1779360536021,51.93,77282.44,0.0,0.99342,1e-05,1.26768]
[1779360536122,51.93,77283.6,0.0,0.99342,1e-05,1.26668]
[1779360539808,51.93,77284.17,0.0,0.99343,1e-05,1.26619]
[1779360540026,51.93,77284.17,0.0,0.99343,1e-05,1.26619]
[1779360540125,51.93,77289.92,0.0,0.99346,1e-05,1.26123]
[1779360541825,51.93,77295.01,0.0,0.99348,1e-05,1.25685]
[1779360544846,51.93,77299.46,0.0,0.9935,1e-05,1.25304]
[1779360545458,51.93,77299.46,0.0,0.9935,1e-05,1.25304]
[1779360545520,51.93,77299.46,0.0,0.9935,1e-05,1.25304]
[1779360546868,51.93,77288.97,0.0,0.99345,1e-05,1.26205]
[1779360547874,51.93,77281.4,0.0,0.99341,1e-05,1.26858]
[1779360548881,51.93,77272.11,0.0,0.99336,1e-05,1.27664]
[1779360549606,51.93,77272.11,0.0,0.99336,1e-05,1.27664]
[1779360549888,51.93,77261.53,0.0,0.99331,1e-05,1.28587]
[1779360550895,51.93,77259.43,0.0,0.9933,1e-05,1.28771]
[1779360552060,51.93,77259.43,0.0,0.9933,1e-05,1.28771]
[1779360552065,51.93,77254.25,0.0,0.99327,1e-05,1.29226]
[1779360552916,51.93,77236.23,0.0,0.99317,1e-05,1.30818]
[1779360553923,51.93,77235.68,0.0,0.99317,1e-05,1.30867]
[1779360556954,51.93,77229.76,0.0,0.99314,1e-05,1.31394]
[1779360557954,51.93,77214.42,0.0,0.99306,1e-05,1.32767]
[1779360558961,51.93,77212.19,0.0,0.99304,1e-05,1.32968]
[1779360559968,51.93,77208.31,0.0,0.99302,1e-05,1.33318]
[1779360560975,51.93,77202.55,0.0,0.99299,1e-05,1.33839]
[1779360564024,51.93,77202.79,0.0,0.99299,1e-05,1.33817]
[1779360564122,51.93,77202.82,0.0,0.99299,1e-05,1.33814]
[1779360565009,51.93,77193.54,0.0,0.99294,1e-05,1.34656]
[1779360566015,51.93,77186.4,0.0,0.9929,1e-05,1.35308]
[1779360569038,51.93,77191.4,0.0,0.99293,1e-05,1.34851]
[1779360574073,51.93,77194.08,0.0,0.99295,1e-05,1.34495]
[1779360574611,51.93,77194.08,0.0,0.99295,1e-05,1.34495]
[1779360574771,51.93,77194.08,0.0,0.99295,1e-05,1.34495]
[1779360580115,51.93,77195.18,0.0,0.99296,1e-05,1.34395]
[1779360584782,51.93,77198.25,0.0,0.99297,1e-05,1.34117]
[1779360585150,51.93,77203.07,0.0,0.993,1e-05,1.3368]
[1779360587164,51.93,77199.53,0.0,0.99298,1e-05,1.34]
[1779360588401,51.93,77199.53,0.0,0.99298,1e-05,1.34]
[1779360588521,51.93,77198.87,0.0,0.99298,1e-05,1.3406]
[1779360589178,51.93,77199.62,0.0,0.99298,1e-05,1.33992]
[1779360592100,51.93,77198.62,0.0,0.99298,1e-05,1.34083]
[1779360592269,51.93,77198.62,0.0,0.99298,1e-05,1.34083]
[1779360593206,51.93,77207.98,0.0,0.99303,1e-05,1.33236]
[1779360594067,51.93,77207.98,0.0,0.99303,1e-05,1.33236]
[1779360594271,51.93,77207.98,0.0,0.99303,1e-05,1.33236]
[1779360594372,51.93,77210.03,0.0,0.99304,1e-05,1.33051]
[1779360595220,51.93,77213.84,0.0,0.99306,1e-05,1.32709]
[1779360596216,51.93,77213.84,0.0,0.99306,1e-05,1.32709]
[1779360596270,51.93,77213.84,0.0,0.99306,1e-05,1.32709]
[1779360596311,51.93,77217.79,0.0,0.99308,1e-05,1.32354]
[1779360598242,51.93,77213.65,0.0,0.99306,1e-05,1.32726]
[1779360600838,51.93,77215.57,0.0,0.99307,1e-05,1.32553]
[1779360601026,51.93,77215.57,0.0,0.99307,1e-05,1.32553]
[1779360601261,51.93,77215.38,0.0,0.99307,1e-05,1.3257]
[1779360602613,51.93,77215.06,0.0,0.99307,1e-05,1.32599]
[1779360602772,51.93,77215.06,0.0,0.99307,1e-05,1.32599]
[1779360605290,51.93,77220.4,0.0,0.99309,1e-05,1.3212]
[1779360607233,51.93,77220.51,0.0,0.99309,1e-05,1.3211]
[1779360607270,51.93,77220.51,0.0,0.99309,1e-05,1.3211]
[1779360607308,51.93,77214.83,0.0,0.99306,1e-05,1.3262]
[1779360607620,51.93,77214.83,0.0,0.99306,1e-05,1.3262]
[1779360607772,51.93,77214.83,0.0,0.99306,1e-05,1.3262]
[1779360608312,51.93,77208.53,0.0,0.99303,1e-05,1.33187]
[1779360609319,51.93,77203.94,0.0,0.993,1e-05,1.33601]
[1779360610485,51.93,77202.6,0.0,0.993,1e-05,1.33722]
[1779360610521,51.93,77202.6,0.0,0.993,1e-05,1.33722]
[1779360611333,51.93,77202.71,0.0,0.993,1e-05,1.33712]
[1779360612662,51.93,77201.53,0.0,0.99299,1e-05,1.33819]
[1779360612772,51.93,77201.53,0.0,0.99299,1e-05,1.33819]
[1779360618382,51.93,77198.29,0.0,0.99297,1e-05,1.34113]
[1779360619399,51.93,77190.83,0.0,0.99293,1e-05,1.34791]
[1779360620400,51.93,77176.74,0.0,0.99285,1e-05,1.3608]
[1779360620937,51.93,77176.74,0.0,0.99285,1e-05,1.3608]
[1779360621045,51.93,77176.74,0.0,0.99285,1e-05,1.3608]
[1779360621407,51.93,77163.73,0.0,0.99278,1e-05,1.37279]
[1779360622423,51.93,77160.39,0.0,0.99276,1e-05,1.37589]
[1779360627457,51.93,77159.87,0.0,0.99276,1e-05,1.37637]
[1779360628320,51.93,77159.87,0.0,0.99276,1e-05,1.37637]
[1779360628524,51.93,77159.76,0.0,0.99276,1e-05,1.37647]
[1779360629297,51.93,77159.76,0.0,0.99276,1e-05,1.37647]
[1779360629470,51.93,77159.59,0.0,0.99276,1e-05,1.37663]
[1779360629520,51.93,77159.59,0.0,0.99276,1e-05,1.37663]
[1779360630478,51.93,77164.41,0.0,0.99279,1e-05,1.37216]
[1779360631491,51.93,77173.18,0.0,0.99284,1e-05,1.36294]
[1779360632498,51.93,77182.23,0.0,0.99289,1e-05,1.35464]
[1779360633505,51.93,77184.91,0.0,0.99291,1e-05,1.35219]
[1779360634512,51.93,77185.04,0.0,0.99291,1e-05,1.35207]
[1779360635519,51.93,77181.37,0.0,0.99289,1e-05,1.35543]
[1779360636977,51.93,77181.37,0.0,0.99289,1e-05,1.35543]
[1779360637019,51.93,77181.37,0.0,0.99289,1e-05,1.35543]
[1779360637120,51.93,77176.85,0.0,0.99286,1e-05,1.35957]
[1779360640555,51.93,77188.69,0.0,0.99293,1e-05,1.34874]
[1779360641740,51.93,77188.69,0.0,0.99293,1e-05,1.34874]
[1779360641796,51.93,77191.05,0.0,0.99294,1e-05,1.34659]
[1779360642770,51.93,77191.05,0.0,0.99294,1e-05,1.34659]
[1779360643923,51.93,77189.66,0.0,0.99293,1e-05,1.34786]
[1779360644022,51.93,77189.66,0.0,0.99293,1e-05,1.34786]
[1779360644070,51.93,77189.35,0.0,0.99293,1e-05,1.34814]
[1779360648611,51.93,77193.39,0.0,0.99295,1e-05,1.34446]
[1779360653646,51.93,77194.39,0.0,0.99296,1e-05,1.34355]
[1779360655197,51.93,77194.39,0.0,0.99296,1e-05,1.34355]
[1779360655274,51.93,77194.39,0.0,0.99296,1e-05,1.34355]
[1779360655359,51.93,77194.79,0.0,0.99296,1e-05,1.34319]
[1779360659688,51.93,77199.74,0.0,0.99299,1e-05,1.3387]
[1779360663230,51.93,77200.38,0.0,0.99299,1e-05,1.33812]
[1779360666768,51.93,77199.81,0.0,0.99299,1e-05,1.33863]
[1779360668175,51.93,77199.96,0.0,0.99299,1e-05,1.3385]
[1779360668268,51.93,77199.96,0.0,0.99299,1e-05,1.3385]
[1779360668369,51.93,77200.81,0.0,0.99299,1e-05,1.33773]
[1779360672779,51.93,77196.94,0.0,0.99297,1e-05,1.34124]
[1779360677814,51.93,77196.41,0.0,0.99297,1e-05,1.34172]
[1779360682849,51.93,77195.56,0.0,0.99296,1e-05,1.34249]
[1779360684863,51.93,77191.42,0.0,0.99294,1e-05,1.34625]
[1779360687884,51.93,77187.06,0.0,0.99292,1e-05,1.35023]
[1779360692050,51.93,77188.4,0.0,0.99293,1e-05,1.349]
[1779360692268,51.93,77188.4,0.0,0.99293,1e-05,1.349]
[1779360692370,51.93,77187.88,0.0,0.99293,1e-05,1.34835]
[1779360697797,51.93,77186.52,0.0,0.99292,1e-05,1.3496]
[1779360699969,51.93,77182.25,0.0,0.9929,1e-05,1.3535]
[1779360700775,51.93,77182.25,0.0,0.9929,1e-05,1.3535]
[1779360702576,51.93,77180.17,0.0,0.99289,1e-05,1.3554]
[1779360702772,51.93,77180.17,0.0,0.99289,1e-05,1.3554]
[1779360702991,51.93,77179.11,0.0,0.99288,1e-05,1.35637]
[1779360705007,51.93,77186.21,0.0,0.99292,1e-05,1.34988]
[1779360706849,51.93,77188.05,0.0,0.99293,1e-05,1.3482]
[1779360707027,51.93,77188.05,0.0,0.99293,1e-05,1.3482]
[1779360709091,51.93,77188.24,0.0,0.99293,1e-05,1.34803]
[1779360710040,51.93,77183.61,0.0,0.9929,1e-05,1.35225]
[1779360711047,51.93,77172.72,0.0,0.99284,1e-05,1.36223]
[1779360712405,51.93,77172.72,0.0,0.99284,1e-05,1.36223]
[1779360712520,51.93,77172.72,0.0,0.99284,1e-05,1.36223]
[1779360712503,51.93,77172.7,0.0,0.99284,1e-05,1.36225]
[1779360713352,51.93,77172.7,0.0,0.99284,1e-05,1.36225]
[1779360713518,51.93,77172.7,0.0,0.99284,1e-05,1.36225]
[1779360719103,51.93,77168.66,0.0,0.99282,1e-05,1.36597]
[1779360721470,51.93,77167.89,0.0,0.99282,1e-05,1.36668]
[1779360721524,51.93,77167.89,0.0,0.99282,1e-05,1.36668]
[1779360721512,51.93,77168.9,0.0,0.99282,1e-05,1.36575]
[1779360722610,51.93,77170.11,0.0,0.99283,1e-05,1.36464]
[1779360722769,51.93,77170.11,0.0,0.99283,1e-05,1.36464]
[1779360726471,51.93,77169.99,0.0,0.99283,1e-05,1.36475]
[1779360726522,51.93,77169.99,0.0,0.99283,1e-05,1.36475]
[1779360726572,51.93,77170.96,0.0,0.99283,1e-05,1.36385]
[1779360726697,51.93,77170.96,0.0,0.99283,1e-05,1.36385]
[1779360726769,51.93,77170.96,0.0,0.99283,1e-05,1.36385]
[1779360732195,51.93,77169.56,0.0,0.99283,1e-05,1.36514]
[1779360733832,51.93,77168.87,0.0,0.99282,1e-05,1.36578]
[1779360734029,51.93,77168.87,0.0,0.99282,1e-05,1.36578]
[1779360734484,51.93,77168.87,0.0,0.99282,1e-05,1.36578]
[1779360734527,51.93,77168.87,0.0,0.99282,1e-05,1.36578]
[1779360734579,51.93,77169.73,0.0,0.99283,1e-05,1.36499]
[1779360736223,51.93,77174.0,0.0,0.99285,1e-05,1.36106]
[1779360740364,51.93,77171.7,0.0,0.99284,1e-05,1.36317]
[1779360740528,51.93,77171.7,0.0,0.99284,1e-05,1.36317]
[1779360740614,51.93,77171.01,0.0,0.99283,1e-05,1.36381]
[1779360740726,51.93,77171.01,0.0,0.99283,1e-05,1.36381]
[1779360740775,51.93,77171.01,0.0,0.99283,1e-05,1.36381]
[1779360746294,51.93,77168.99,0.0,0.99282,1e-05,1.36567]
[1779360751333,51.93,77155.33,0.0,0.99275,1e-05,1.37716]
[1779360752337,51.93,77154.19,0.0,0.99275,1e-05,1.37822]
[1779360754353,51.93,77136.15,0.0,0.99264,1e-05,1.39506]
[1779360755364,51.93,77132.75,0.0,0.99262,1e-05,1.39825]
[1779360756387,51.93,77143.71,0.0,0.99269,1e-05,1.38798]
[1779360757385,51.93,77155.42,0.0,0.99275,1e-05,1.37708]
[1779360758391,51.93,77157.89,0.0,0.99277,1e-05,1.37479]
[1779360760405,51.93,77162.34,0.0,0.99279,1e-05,1.37067]
[1779360761746,51.93,77160.76,0.0,0.99278,1e-05,1.37213]
[1779360761769,51.93,77160.76,0.0,0.99278,1e-05,1.37213]
[1779360762195,51.93,77160.76,0.0,0.99278,1e-05,1.37213]
[1779360762271,51.93,77160.76,0.0,0.99278,1e-05,1.37213]
[1779360762419,51.93,77161.43,0.0,0.99279,1e-05,1.37151]
[1779360762725,51.93,77161.43,0.0,0.99279,1e-05,1.37151]
[1779360764477,51.93,77158.55,0.0,0.99277,1e-05,1.37418]
[1779360764523,51.93,77158.55,0.0,0.99277,1e-05,1.37418]
[1779360764576,51.93,77153.15,0.0,0.99274,1e-05,1.37919]
[1779360765433,51.93,77153.15,0.0,0.99274,1e-05,1.37919]
[1779360765521,51.93,77153.15,0.0,0.99274,1e-05,1.37919]
[1779360765585,51.93,77150.1,0.0,0.99272,1e-05,1.38202]
[1779360769469,51.93,77145.09,0.0,0.99269,1e-05,1.38669]
[1779360774156,51.93,77147.51,0.0,0.99271,1e-05,1.38444]
[1779360774273,51.93,77147.51,0.0,0.99271,1e-05,1.38444]
[1779360776117,51.93,77151.1,0.0,0.99273,1e-05,1.38109]
[1779360776276,51.93,77151.1,0.0,0.99273,1e-05,1.38109]
[1779360776518,51.93,77151.36,0.0,0.99273,1e-05,1.38085]
[1779360779771,51.93,77152.82,0.0,0.99274,1e-05,1.37949]
[1779360780026,51.93,77152.82,0.0,0.99274,1e-05,1.37949]
[1779360780819,51.93,77150.2,0.0,0.99272,1e-05,1.38193]
[1779360783288,51.93,77148.59,0.0,0.99271,1e-05,1.38343]
[1779360783521,51.93,77148.59,0.0,0.99271,1e-05,1.38343]
[1779360784081,51.93,77149.89,0.0,0.99272,1e-05,1.38222]
[1779360784269,51.93,77149.89,0.0,0.99272,1e-05,1.38222]
[1779360784576,51.93,77152.98,0.0,0.99274,1e-05,1.37935]
[1779360787597,51.93,77148.02,0.0,0.99271,1e-05,1.38396]
[1779360788272,51.93,77148.02,0.0,0.99271,1e-05,1.38396]
[1779360788520,51.93,77148.02,0.0,0.99271,1e-05,1.38396]
[1779360793639,51.93,77148.24,0.0,0.99271,1e-05,1.38376]
[1779360795653,51.93,77153.5,0.0,0.99274,1e-05,1.37886]
[1779360795741,51.93,77153.5,0.0,0.99274,1e-05,1.37886]
[1779360795771,51.93,77153.5,0.0,0.99274,1e-05,1.37886]
[1779360796111,51.93,77153.5,0.0,0.99274,1e-05,1.37886]
[1779360796273,51.93,77153.5,0.0,0.99274,1e-05,1.37886]
[1779360796660,51.93,77159.01,0.0,0.99277,1e-05,1.37375]
[1779360797777,51.93,77158.89,0.0,0.99277,1e-05,1.37386]
[1779360799231,51.93,77159.2,0.0,0.99277,1e-05,1.37358]
[1779360799272,51.93,77159.2,0.0,0.99277,1e-05,1.37358]
[1779360800265,51.93,77159.04,0.0,0.99277,1e-05,1.37372]
[1779360800522,51.93,77159.04,0.0,0.99277,1e-05,1.37372]
[1779360800563,51.93,77159.04,0.0,0.99277,1e-05,1.37372]
[1779360802253,51.93,77159.25,0.0,0.99277,1e-05,1.37353]
[1779360802272,51.93,77159.25,0.0,0.99277,1e-05,1.37353]
[1779360802371,51.93,77151.2,0.0,0.99273,1e-05,1.381]
[1779360802702,51.93,77148.08,0.0,0.99271,1e-05,1.38391]
[1779360805723,51.93,77151.74,0.0,0.99273,1e-05,1.3805]
[1779360811508,51.93,77151.95,0.0,0.99273,1e-05,1.3803]
[1779360812396,51.93,77151.41,0.0,0.99274,1e-05,1.37966]
[1779360812521,51.93,77151.41,0.0,0.99274,1e-05,1.37966]
[1779360812597,51.93,77151.41,0.0,0.99274,1e-05,1.37966]
[1779360812621,51.93,77150.15,0.0,0.99273,1e-05,1.38083]
[1779360812771,51.93,77150.15,0.0,0.99273,1e-05,1.38083]
[1779360815941,51.93,77152.95,0.0,0.99274,1e-05,1.37823]
[1779360816025,51.93,77152.95,0.0,0.99274,1e-05,1.37823]
[1779360816126,51.93,77149.39,0.0,0.99272,1e-05,1.38154]
[1779360817247,51.93,77149.39,0.0,0.99272,1e-05,1.38154]
[1779360817269,51.93,77149.39,0.0,0.99272,1e-05,1.38154]
[1779360817343,51.93,77146.56,0.0,0.99271,1e-05,1.38418]
[1779360820828,51.93,77143.3,0.0,0.99269,1e-05,1.38722]
[1779360821769,51.93,77143.3,0.0,0.99269,1e-05,1.38722]
[1779360821907,51.93,77143.3,0.0,0.99269,1e-05,1.38722]
[1779360822205,51.93,77143.3,0.0,0.99269,1e-05,1.38722]
[1779360822272,51.93,77143.3,0.0,0.99269,1e-05,1.38722]
[1779360822357,51.93,77140.47,0.0,0.99267,1e-05,1.38986]
[1779360827877,51.93,77139.11,0.0,0.99267,1e-05,1.39114]
[1779360832914,51.93,77140.8,0.0,0.99268,1e-05,1.38956]
[1779360835144,51.93,77143.45,0.0,0.99269,1e-05,1.38708]
[1779360835271,51.93,77143.45,0.0,0.99269,1e-05,1.38708]
[1779360835499,51.93,77143.45,0.0,0.99269,1e-05,1.38708]
[1779360835522,51.93,77143.45,0.0,0.99269,1e-05,1.38708]
[1779360835595,51.93,77143.63,0.0,0.99269,1e-05,1.38691]
[1779360838006,51.93,77143.18,0.0,0.99269,1e-05,1.38733]
[1779360840970,51.93,77147.21,0.0,0.99271,1e-05,1.38357]
[1779360841995,51.93,77154.88,0.0,0.99276,1e-05,1.37644]
[1779360843014,51.93,77154.88,0.0,0.99276,1e-05,1.37644]
[1779360843022,51.93,77154.88,0.0,0.99276,1e-05,1.37644]
[1779360843432,51.93,77154.88,0.0,0.99276,1e-05,1.37644]
[1779360843522,51.93,77154.88,0.0,0.99276,1e-05,1.37644]
[1779360843579,51.93,77154.06,0.0,0.99275,1e-05,1.3772]
[1779360847025,51.93,77151.24,0.0,0.99273,1e-05,1.37982]
[1779360849454,51.93,77151.62,0.0,0.99274,1e-05,1.37947]
[1779360849529,51.93,77151.62,0.0,0.99274,1e-05,1.37947]
[1779360849708,51.93,77151.62,0.0,0.99274,1e-05,1.37947]
[1779360849713,51.93,77155.69,0.0,0.99276,1e-05,1.37569]
[1779360849774,51.93,77155.69,0.0,0.99276,1e-05,1.37569]
[1779360855716,51.93,77153.83,0.0,0.99275,1e-05,1.37742]
[1779360855756,51.93,77153.4,0.0,0.99275,1e-05,1.37781]
[1779360855769,51.93,77153.4,0.0,0.99275,1e-05,1.37781]
[1779360856373,51.93,77153.4,0.0,0.99275,1e-05,1.37781]
[1779360856523,51.93,77153.4,0.0,0.99275,1e-05,1.37781]
[1779360856543,51.93,77154.02,0.0,0.99275,1e-05,1.37724]
[1779360858362,51.93,77153.85,0.0,0.99275,1e-05,1.3774]
[1779360864150,51.93,77158.02,0.0,0.99277,1e-05,1.37353]
[1779360865159,51.93,77168.3,0.0,0.99283,1e-05,1.36404]
[1779360866166,51.93,77175.69,0.0,0.99287,1e-05,1.35725]
[1779360869143,51.93,77176.43,0.0,0.99288,1e-05,1.35657]
[1779360869270,51.93,77176.43,0.0,0.99288,1e-05,1.35657]
[1779360869515,51.93,77176.43,0.0,0.99288,1e-05,1.35657]
[1779360869770,51.93,77176.43,0.0,0.99288,1e-05,1.35657]
[1779360869612,51.93,77176.47,0.0,0.99288,1e-05,1.35653]
[1779360875266,51.93,77177.83,0.0,0.99289,1e-05,1.35416]
[1779360877243,51.93,77189.46,0.0,0.99295,1e-05,1.34355]
[1779360878251,51.93,77193.9,0.0,0.99298,1e-05,1.33952]
[1779360879259,51.93,77188.78,0.0,0.99295,1e-05,1.34417]
[1779360880267,51.93,77194.58,0.0,0.99298,1e-05,1.3389]
[1779360881274,51.93,77197.94,0.0,0.993,1e-05,1.33586]
[1779360883001,51.93,77198.7,0.0,0.993,1e-05,1.33517]
[1779360883137,51.93,77198.7,0.0,0.993,1e-05,1.33517]
[1779360883550,51.93,77198.7,0.0,0.993,1e-05,1.33517]
[1779360883771,51.93,77198.7,0.0,0.993,1e-05,1.33517]
[1779360883554,51.93,77198.22,0.0,0.993,1e-05,1.33561]
[1779360889329,51.93,77196.53,0.0,0.99299,1e-05,1.33714]
[1779360890889,51.93,77196.6,0.0,0.99299,1e-05,1.33707]
[1779360891022,51.93,77196.6,0.0,0.99299,1e-05,1.33707]
[1779360891344,51.93,77199.71,0.0,0.99301,1e-05,1.33426]
[1779360894754,51.93,77199.79,0.0,0.99301,1e-05,1.33419]
[1779360894768,51.93,77199.79,0.0,0.99301,1e-05,1.33419]
[1779360895171,51.93,77199.58,0.0,0.99301,1e-05,1.33438]
[1779360895282,51.93,77199.58,0.0,0.99301,1e-05,1.33438]
[1779360895372,51.93,77201.78,0.0,0.99302,1e-05,1.33239]
[1779360897542,51.93,77202.78,0.0,0.99303,1e-05,1.33149]
[1779360897730,51.93,77202.78,0.0,0.99303,1e-05,1.33149]
[1779360897562,51.93,77207.75,0.0,0.99305,1e-05,1.32701]
[1779360898389,51.93,77207.75,0.0,0.99305,1e-05,1.32701]
[1779360898520,51.93,77207.75,0.0,0.99305,1e-05,1.32701]
[1779360898600,51.93,77213.26,0.0,0.99308,1e-05,1.32206]
[1779360904435,51.93,77214.41,0.0,0.99309,1e-05,1.32103]
[1779360905980,51.93,77214.48,0.0,0.99309,1e-05,1.32097]
[1779360906019,51.93,77214.48,0.0,0.99309,1e-05,1.32097]
[1779360907456,51.93,77218.27,0.0,0.99311,1e-05,1.31758]
[1779360909470,51.93,77223.9,0.0,0.99314,1e-05,1.31255]
[1779360910477,51.93,77228.34,0.0,0.99317,1e-05,1.3086]
[1779360911857,51.93,77229.7,0.0,0.99317,1e-05,1.30739]
[1779360912020,51.93,77229.7,0.0,0.99317,1e-05,1.30739]
[1779360912486,51.93,77229.7,0.0,0.99317,1e-05,1.30739]
[1779360912523,51.93,77229.7,0.0,0.99317,1e-05,1.30739]
[1779360912582,51.93,77228.89,0.0,0.99317,1e-05,1.30811]
[1779360913508,51.93,77221.87,0.0,0.99313,1e-05,1.31436]
[1779360914290,51.93,77221.87,0.0,0.99313,1e-05,1.31436]
[1779360914527,51.93,77221.87,0.0,0.99313,1e-05,1.31436]
[1779360914561,51.93,77215.52,0.0,0.9931,1e-05,1.32004]
[1779360919609,51.93,77214.46,0.0,0.99309,1e-05,1.32099]
[1779360925591,51.93,77215.04,0.0,0.99309,1e-05,1.32047]
[1779360930626,51.93,77209.35,0.0,0.99306,1e-05,1.32557]
[1779360930840,51.93,77209.35,0.0,0.99306,1e-05,1.32557]
[1779360931019,51.93,77209.35,0.0,0.99306,1e-05,1.32557]
[1779360931526,51.93,77209.35,0.0,0.99306,1e-05,1.32557]
[1779360931769,51.93,77209.35,0.0,0.99306,1e-05,1.32557]
[1779360931811,51.93,77210.58,0.0,0.99307,1e-05,1.32336]
[1779360937097,51.93,77212.06,0.0,0.99308,1e-05,1.32203]
[1779360937269,51.93,77212.06,0.0,0.99308,1e-05,1.32203]
[1779360939690,51.93,77216.11,0.0,0.9931,1e-05,1.3184]
[1779360940855,51.93,77217.7,0.0,0.99311,1e-05,1.31698]
[1779360941019,51.93,77217.7,0.0,0.99311,1e-05,1.31698]
[1779360941224,51.93,77217.7,0.0,0.99311,1e-05,1.31698]
[1779360941270,51.93,77217.7,0.0,0.99311,1e-05,1.31698]
[1779360941704,51.93,77219.16,0.0,0.99312,1e-05,1.31568]
[1779360943718,51.93,77223.13,0.0,0.99314,1e-05,1.31213]
[1779360946739,51.93,77225.03,0.0,0.99315,1e-05,1.31044]
[1779360947483,51.93,77225.03,0.0,0.99315,1e-05,1.31044]
[1779360947527,51.93,77225.03,0.0,0.99315,1e-05,1.31044]
[1779360952608,51.93,77223.92,0.0,0.99315,1e-05,1.31143]
[1779360952781,51.93,77221.91,0.0,0.99314,1e-05,1.31322]
[1779360953268,51.93,77221.91,0.0,0.99314,1e-05,1.31322]
[1779360953795,51.93,77221.02,0.0,0.99313,1e-05,1.31402]
[1779360954090,51.93,77221.02,0.0,0.99313,1e-05,1.31402]
[1779360954484,51.93,77221.02,0.0,0.99313,1e-05,1.31402]
[1779360954810,51.93,77181.89,0.0,0.99292,1e-05,1.34932]
[1779360955622,51.93,77181.89,0.0,0.99292,1e-05,1.34932]
[1779360955819,51.93,77162.9,0.0,0.99281,1e-05,1.36675]
[1779360956825,51.93,77163.71,0.0,0.99282,1e-05,1.366]
[1779360958111,51.93,77162.63,0.0,0.99281,1e-05,1.367]
[1779360960270,51.93,77158.85,0.0,0.99279,1e-05,1.37049]
[1779360960853,51.93,77157.61,0.0,0.99278,1e-05,1.37163]
[1779360965888,51.93,77154.55,0.0,0.99277,1e-05,1.37447]
[1779360970923,51.93,77155.21,0.0,0.99277,1e-05,1.37386]
[1779360974431,51.93,77155.52,0.0,0.99277,1e-05,1.37357]
[1779360974526,51.93,77155.52,0.0,0.99277,1e-05,1.37357]
[1779360976968,51.93,77147.69,0.0,0.99273,1e-05,1.38084]
[1779360978236,51.93,77147.69,0.0,0.99273,1e-05,1.38084]
[1779360978269,51.93,77147.69,0.0,0.99273,1e-05,1.38084]
[1779360978511,51.93,77147.69,0.0,0.99273,1e-05,1.38084]
[1779360978520,51.93,77147.69,0.0,0.99273,1e-05,1.38084]
[1779360978750,51.93,77145.5,0.0,0.99271,1e-05,1.38288]
[1779360984613,51.93,77145.86,0.0,0.99272,1e-05,1.38254]
[1779360984714,51.93,77152.52,0.0,0.99275,1e-05,1.37635]
[1779360986732,51.93,77155.25,0.0,0.99277,1e-05,1.37382]
[1779360986748,51.93,77158.71,0.0,0.99279,1e-05,1.37062]
[1779360987252,51.93,77158.71,0.0,0.99279,1e-05,1.37062]
[1779360992020,51.93,77163.18,0.0,0.99282,1e-05,1.36536]
[1779360992275,51.93,77163.18,0.0,0.99282,1e-05,1.36536]
[1779360992839,51.93,77163.18,0.0,0.99282,1e-05,1.36536]
[1779360993020,51.93,77163.98,0.0,0.99282,1e-05,1.36462]
[1779360993121,51.93,77165.19,0.0,0.99283,1e-05,1.3635]
[1779360995966,51.93,77166.9,0.0,0.99284,1e-05,1.36193]
[1779360997378,51.93,77167.58,0.0,0.99284,1e-05,1.3613]
[1779360997535,51.93,77167.58,0.0,0.99284,1e-05,1.3613]
[1779361001474,51.93,77168.63,0.0,0.99285,1e-05,1.36034]
[1779361001521,51.93,77168.63,0.0,0.99285,1e-05,1.36034]
[1779361001592,51.93,77168.63,0.0,0.99285,1e-05,1.36034]
[1779361001771,51.93,77168.63,0.0,0.99285,1e-05,1.36034]
[1779361001806,51.93,77169.16,0.0,0.99285,1e-05,1.35985]
[1779361003156,51.93,77162.26,0.0,0.99281,1e-05,1.3662]
[1779361004228,51.93,77162.26,0.0,0.99281,1e-05,1.3662]
[1779361004268,51.93,77162.26,0.0,0.99281,1e-05,1.3662]
[1779361004330,51.93,77155.4,0.0,0.99278,1e-05,1.37254]
[1779361008195,51.93,77152.68,0.0,0.99276,1e-05,1.37506]
[1779361012706,51.93,77155.14,0.0,0.99277,1e-05,1.37278]
[1779361012769,51.93,77155.14,0.0,0.99277,1e-05,1.37278]
[1779361014004,51.93,77156.19,0.0,0.99278,1e-05,1.37181]
[1779361014021,51.93,77156.19,0.0,0.99278,1e-05,1.37181]
[1779361014237,51.93,77156.29,0.0,0.99278,1e-05,1.37172]
[1779361019828,51.93,77157.88,0.0,0.99279,1e-05,1.37025]
[1779361020027,51.93,77157.45,0.0,0.99279,1e-05,1.37065]
[1779361021287,51.93,77151.82,0.0,0.99276,1e-05,1.37586]
[1779361022294,51.93,77146.66,0.0,0.99273,1e-05,1.38065]
[1779361023186,51.93,77146.66,0.0,0.99273,1e-05,1.38065]
[1779361023275,51.93,77146.66,0.0,0.99273,1e-05,1.38065]
[1779361023584,51.93,77146.66,0.0,0.99273,1e-05,1.38065]
[1779361023771,51.93,77146.66,0.0,0.99273,1e-05,1.38065]
[1779361023819,51.93,77144.06,0.0,0.99271,1e-05,1.38308]
[1779361029343,51.93,77143.72,0.0,0.99271,1e-05,1.38339]
[1779361032558,51.93,77141.48,0.0,0.9927,1e-05,1.38548]
[1779361032772,51.93,77141.48,0.0,0.9927,1e-05,1.38548]
[1779361032873,51.93,77135.26,0.0,0.99266,1e-05,1.3913]
[1779361033371,51.93,77129.74,0.0,0.99263,1e-05,1.39647]
[1779361035385,51.93,77125.06,0.0,0.9926,1e-05,1.40088]
[1779361037237,51.93,77124.64,0.0,0.9926,1e-05,1.40127]
[1779361037279,51.93,77124.64,0.0,0.9926,1e-05,1.40127]
[1779361037399,51.93,77126.69,0.0,0.99261,1e-05,1.39934]
[1779361039111,51.93,77127.37,0.0,0.99262,1e-05,1.3987]
[1779361039272,51.93,77127.37,0.0,0.99262,1e-05,1.3987]
[1779361045455,51.93,77129.24,0.0,0.99263,1e-05,1.39694]
[1779361046174,51.93,77129.24,0.0,0.99263,1e-05,1.39694]
[1779361048379,51.93,77131.54,0.0,0.99264,1e-05,1.39478]
[1779361048519,51.93,77131.54,0.0,0.99264,1e-05,1.39478]
[1779361048620,51.93,77130.52,0.0,0.99263,1e-05,1.39574]
[1779361050490,51.93,77139.08,0.0,0.99268,1e-05,1.38772]
[1779361051497,51.93,77143.47,0.0,0.99271,1e-05,1.38248]
[1779361052504,51.93,77147.38,0.0,0.99274,1e-05,1.37884]
[1779361054518,51.93,77151.48,0.0,0.99276,1e-05,1.37504]
[1779361058546,51.93,77159.36,0.0,0.9928,1e-05,1.36774]
[1779361060560,51.93,77163.85,0.0,0.99283,1e-05,1.3636]
[1779361064588,51.93,77173.03,0.0,0.99288,1e-05,1.35517]
[1779361065595,51.93,77179.67,0.0,0.99292,1e-05,1.3491]
[1779361067768,51.93,77182.9,0.0,0.99293,1e-05,1.34616]
[1779361068019,51.93,77182.56,0.0,0.99293,1e-05,1.34647]
[1779361073651,51.93,77186.2,0.0,0.99295,1e-05,1.34315]
[1779361076621,51.93,77186.44,0.0,0.99295,1e-05,1.34294]
[1779361076769,51.93,77186.44,0.0,0.99295,1e-05,1.34294]
[1779361076870,51.93,77186.07,0.0,0.99295,1e-05,1.34327]
[1779361082714,51.93,77185.16,0.0,0.99295,1e-05,1.3441]
[1779361083721,51.93,77176.49,0.0,0.9929,1e-05,1.35201]
[1779361084728,51.93,77173.88,0.0,0.99288,1e-05,1.35439]
[1779361089763,51.93,77170.65,0.0,0.99287,1e-05,1.35735]
[1779361092784,51.93,77166.53,0.0,0.99284,1e-05,1.36114]
[1779361097819,51.93,77164.04,0.0,0.99283,1e-05,1.36343]
[1779361102854,51.93,77163.97,0.0,0.99283,1e-05,1.36349]
[1779361107889,51.93,77162.92,0.0,0.99282,1e-05,1.36446]
[1779361111917,51.93,77156.01,0.0,0.99279,1e-05,1.3697]
[1779361113931,51.93,77159.57,0.0,0.99281,1e-05,1.36642]
[1779361118966,51.93,77160.27,0.0,0.99281,1e-05,1.36577]
[1779361122916,51.93,77161.68,0.0,0.99282,1e-05,1.36447]
[1779361123025,51.93,77161.68,0.0,0.99282,1e-05,1.36447]
[1779361122994,51.93,77153.77,0.0,0.99278,1e-05,1.37178]
[1779361125008,51.93,77154.36,0.0,0.99278,1e-05,1.37123]
[1779361130043,51.93,77152.13,0.0,0.99277,1e-05,1.37329]
[1779361138098,51.93,77153.4,0.0,0.99278,1e-05,1.37212]
[1779361140362,51.93,77153.4,0.0,0.99278,1e-05,1.37212]
[1779361141273,51.93,77153.51,0.0,0.99278,1e-05,1.37202]
[1779361144974,51.93,77156.56,0.0,0.99279,1e-05,1.3692]
[1779361145025,51.93,77156.56,0.0,0.99279,1e-05,1.3692]
[1779361145076,51.93,77159.39,0.0,0.99281,1e-05,1.36658]
[1779361148285,51.93,77158.37,0.0,0.9928,1e-05,1.36752]
[1779361148525,51.93,77158.37,0.0,0.9928,1e-05,1.36752]
[1779361153204,51.93,77153.9,0.0,0.99278,1e-05,1.37166]
[1779361154439,51.93,77153.9,0.0,0.99278,1e-05,1.37166]
[1779361154491,51.93,77153.9,0.0,0.99278,1e-05,1.37166]
[1779361154524,51.93,77153.9,0.0,0.99278,1e-05,1.37166]
[1779361155038,51.93,77153.9,0.0,0.99278,1e-05,1.37166]
[1779361154593,51.93,77153.7,0.0,0.99278,1e-05,1.37184]
[1779361155270,51.93,77153.7,0.0,0.99278,1e-05,1.37184]
[1779361161966,51.93,77154.52,0.0,0.99278,1e-05,1.37108]
[1779361162821,51.93,77154.23,0.0,0.99278,1e-05,1.37135]
[1779361163022,51.93,77154.23,0.0,0.99278,1e-05,1.37135]
[1779361163026,51.93,77153.61,0.0,0.99278,1e-05,1.37192]
[1779361163268,51.93,77153.61,0.0,0.99278,1e-05,1.37192]
[1779361163519,51.93,77153.61,0.0,0.99278,1e-05,1.37192]
[1779361168536,51.93,77151.69,0.0,0.99277,1e-05,1.3737]
[1779361168742,51.93,77151.69,0.0,0.99277,1e-05,1.3737]
[1779361168774,51.93,77151.69,0.0,0.99277,1e-05,1.3737]
[1779361168836,51.93,77149.18,0.0,0.99275,1e-05,1.37603]
[1779361170330,51.93,77145.3,0.0,0.99273,1e-05,1.37963]
[1779361171337,51.93,77141.1,0.0,0.99271,1e-05,1.3824]
[1779361173130,51.93,77138.69,0.0,0.9927,1e-05,1.38465]
[1779361173277,51.93,77138.69,0.0,0.9927,1e-05,1.38465]
[1779361173517,51.93,77138.69,0.0,0.9927,1e-05,1.38465]
[1779361173768,51.93,77138.69,0.0,0.9927,1e-05,1.38465]
[1779361173843,51.93,77138.59,0.0,0.9927,1e-05,1.38474]
[1779361179393,51.93,77138.12,0.0,0.9927,1e-05,1.38518]
[1779361181414,51.93,77142.52,0.0,0.99272,1e-05,1.38108]
[1779361184048,51.93,77145.35,0.0,0.99274,1e-05,1.37845]
[1779361184087,51.93,77146.41,0.0,0.99274,1e-05,1.37746]
[1779361184273,51.93,77146.41,0.0,0.99274,1e-05,1.37746]
[1779361184978,51.93,77146.41,0.0,0.99274,1e-05,1.37746]
[1779361185025,51.93,77146.41,0.0,0.99274,1e-05,1.37746]
[1779361186448,51.93,77137.12,0.0,0.99269,1e-05,1.38611]
[1779361187455,51.93,77132.79,0.0,0.99266,1e-05,1.39016]
[1779361188462,51.93,77129.44,0.0,0.99265,1e-05,1.3933]
[1779361189593,51.93,77129.44,0.0,0.99265,1e-05,1.3933]
[1779361189772,51.93,77129.44,0.0,0.99265,1e-05,1.3933]
[1779361189869,51.93,77124.46,0.0,0.99262,1e-05,1.39798]
[1779361190476,51.93,77117.68,0.0,0.99258,1e-05,1.40437]
[1779361192490,51.93,77117.71,0.0,0.99258,1e-05,1.40434]
[1779361193552,51.93,77117.71,0.0,0.99258,1e-05,1.40434]
[1779361193770,51.93,77117.71,0.0,0.99258,1e-05,1.40434]
[1779361196671,51.93,77119.32,0.0,0.99259,1e-05,1.40282]
[1779361197525,51.93,77123.93,0.0,0.99261,1e-05,1.39848]
[1779361200546,51.93,77128.85,0.0,0.99264,1e-05,1.39386]
[1779361202327,51.93,77130.56,0.0,0.99265,1e-05,1.39225]
[1779361202526,51.93,77130.56,0.0,0.99265,1e-05,1.39225]
[1779361202810,51.93,77130.56,0.0,0.99265,1e-05,1.39225]
[1779361203020,51.93,77130.56,0.0,0.99265,1e-05,1.39225]
[1779361203121,51.93,77129.23,0.0,0.99264,1e-05,1.3935]
[1779361208725,51.93,77127.09,0.0,0.99263,1e-05,1.39551]
[1779361208771,51.93,77127.09,0.0,0.99263,1e-05,1.39551]
[1779361209566,51.93,77126.49,0.0,0.99263,1e-05,1.39607]
[1779361209769,51.93,77126.49,0.0,0.99263,1e-05,1.39607]
[1779361209871,51.93,77125.28,0.0,0.99262,1e-05,1.39721]
[1779361211632,51.93,77120.93,0.0,0.9926,1e-05,1.4013]
[1779361213449,51.93,77120.01,0.0,0.99259,1e-05,1.40217]
[1779361213522,51.93,77120.01,0.0,0.99259,1e-05,1.40217]
[1779361218681,51.93,77118.92,0.0,0.99259,1e-05,1.4032]
[1779361219303,51.93,77118.92,0.0,0.99259,1e-05,1.4032]
[1779361219487,51.93,77118.92,0.0,0.99259,1e-05,1.4032]
[1779361219524,51.93,77118.92,0.0,0.99259,1e-05,1.4032]
[1779361219688,51.93,77118.97,0.0,0.99259,1e-05,1.40315]
[1779361223261,51.93,77119.29,0.0,0.99259,1e-05,1.40285]
[1779361225050,51.93,77119.4,0.0,0.99259,1e-05,1.40275]
[1779361225269,51.93,77120.14,0.0,0.99259,1e-05,1.40205]
[1779361226174,51.93,77120.52,0.0,0.99259,1e-05,1.40169]
[1779361226270,51.93,77120.52,0.0,0.99259,1e-05,1.40169]
[1779361226737,51.93,77122.95,0.0,0.99261,1e-05,1.3994]
[1779361227847,51.93,77122.95,0.0,0.99261,1e-05,1.3994]
[1779361228023,51.93,77122.95,0.0,0.99261,1e-05,1.3994]
[1779361228124,51.93,77127.49,0.0,0.99263,1e-05,1.39513]
[1779361228751,51.93,77120.82,0.0,0.9926,1e-05,1.40141]
[1779361229266,51.93,77120.82,0.0,0.9926,1e-05,1.40141]
[1779361229522,51.93,77120.82,0.0,0.9926,1e-05,1.40141]
[1779361229758,51.93,77117.75,0.0,0.99258,1e-05,1.4043]
[1779361230765,51.93,77121.9,0.0,0.9926,1e-05,1.40039]
[1779361231887,51.93,77125.87,0.0,0.99263,1e-05,1.3955]
[1779361232257,51.93,77125.87,0.0,0.99263,1e-05,1.3955]
[1779361232270,51.93,77125.87,0.0,0.99263,1e-05,1.3955]
[1779361233042,51.93,77125.87,0.0,0.99263,1e-05,1.3955]
[1779361233121,51.93,77127.06,0.0,0.99264,1e-05,1.39438]
[1779361233270,51.93,77127.06,0.0,0.99264,1e-05,1.39438]
[1779361238821,51.93,77126.83,0.0,0.99264,1e-05,1.3946]
[1779361240847,51.93,77104.21,0.0,0.99251,1e-05,1.41597]
[1779361241358,51.93,77104.21,0.0,0.99251,1e-05,1.41597]
[1779361241643,51.93,77104.21,0.0,0.99251,1e-05,1.41597]
[1779361241851,51.93,77085.92,0.0,0.9924,1e-05,1.43346]
[1779361242858,51.93,77082.24,0.0,0.99238,1e-05,1.437]
[1779361244308,51.93,77081.53,0.0,0.99237,1e-05,1.43768]
[1779361244872,51.93,77079.56,0.0,0.99236,1e-05,1.43958]
[1779361246886,51.93,77083.91,0.0,0.99239,1e-05,1.43539]
[1779361249598,51.93,77085.37,0.0,0.9924,1e-05,1.43399]
[1779361249784,51.93,77085.37,0.0,0.9924,1e-05,1.43399]
[1779361252934,51.93,77091.05,0.0,0.99243,1e-05,1.42854]
[1779361253938,51.93,77099.91,0.0,0.99248,1e-05,1.42007]
[1779361254945,51.93,77100.42,0.0,0.99248,1e-05,1.41958]
[1779361255952,51.93,77106.79,0.0,0.99252,1e-05,1.41352]
[1779361257966,51.93,77112.93,0.0,0.99256,1e-05,1.4077]
[1779361260827,51.93,77113.59,0.0,0.99256,1e-05,1.40708]
[1779361261042,51.93,77113.59,0.0,0.99256,1e-05,1.40708]
[1779361261099,51.93,77114.68,0.0,0.99257,1e-05,1.40605]
[1779361261994,51.93,77119.76,0.0,0.9926,1e-05,1.40125]
[1779361263719,51.93,77119.45,0.0,0.99259,1e-05,1.40154]
[1779361263772,51.93,77119.45,0.0,0.99259,1e-05,1.40154]
[1779361266024,51.93,77113.78,0.0,0.99256,1e-05,1.4069]
[1779361267031,51.93,77117.84,0.0,0.99259,1e-05,1.40306]
[1779361268494,51.93,77119.25,0.0,0.99259,1e-05,1.40173]
[1779361268533,51.93,77119.25,0.0,0.99259,1e-05,1.40173]
[1779361270235,51.93,77118.99,0.0,0.99259,1e-05,1.40198]
[1779361270052,51.93,77114.64,0.0,0.99257,1e-05,1.40609]
[1779361270278,51.93,77114.64,0.0,0.99257,1e-05,1.40609]
[1779361271059,51.93,77112.71,0.0,0.99256,1e-05,1.40791]
[1779361274736,51.93,77112.71,0.0,0.99256,1e-05,1.40791]
[1779361274775,51.93,77112.71,0.0,0.99256,1e-05,1.40791]
[1779361277573,51.93,77112.71,0.0,0.99256,1e-05,1.40791]
[1779361278117,51.93,77108.09,0.0,0.99253,1e-05,1.41229]
[1779361281246,51.93,77108.86,0.0,0.99253,1e-05,1.41156]
[1779361281138,51.93,77113.57,0.0,0.99256,1e-05,1.4071]
[1779361282145,51.93,77118.66,0.0,0.99259,1e-05,1.40229]
[1779361286173,51.93,77112.64,0.0,0.99255,1e-05,1.40798]
[1779361288187,51.93,77108.88,0.0,0.99253,1e-05,1.41154]
[1779361289194,51.93,77105.91,0.0,0.99252,1e-05,1.41436]
[1779361290201,51.93,77101.05,0.0,0.99249,1e-05,1.41898]
[1779361290455,51.93,77101.05,0.0,0.99249,1e-05,1.41898]
[1779361290524,51.93,77101.05,0.0,0.99249,1e-05,1.41898]
[1779361290621,51.93,77101.05,0.0,0.99249,1e-05,1.41898]
[1779361290773,51.93,77101.05,0.0,0.99249,1e-05,1.41898]
[1779361291208,51.93,77097.51,0.0,0.99247,1e-05,1.42119]
[1779361293222,51.93,77101.45,0.0,0.9925,1e-05,1.41744]
[1779361295249,51.93,77103.66,0.0,0.99251,1e-05,1.41533]
[1779361295238,51.93,77113.36,0.0,0.99257,1e-05,1.40614]
[1779361295286,51.93,77113.36,0.0,0.99257,1e-05,1.40614]
[1779361295629,51.93,77113.36,0.0,0.99257,1e-05,1.40614]
[1779361295789,51.93,77113.36,0.0,0.99257,1e-05,1.40614]
[1779361296245,51.93,77121.64,0.0,0.99261,1e-05,1.39833]
[1779361297252,51.93,77122.46,0.0,0.99262,1e-05,1.39755]
[1779361302429,51.93,77124.29,0.0,0.99263,1e-05,1.39583]
[1779361302522,51.93,77124.29,0.0,0.99263,1e-05,1.39583]
[1779361302663,51.93,77124.29,0.0,0.99263,1e-05,1.39583]
[1779361302777,51.93,77124.29,0.0,0.99263,1e-05,1.39583]
[1779361302848,51.93,77124.74,0.0,0.99263,1e-05,1.39541]
[1779361305308,51.93,77127.42,0.0,0.99265,1e-05,1.3929]
[1779361306315,51.93,77129.99,0.0,0.99266,1e-05,1.39049]
[1779361307322,51.93,77137.6,0.0,0.9927,1e-05,1.38337]
[1779361308329,51.93,77142.66,0.0,0.99273,1e-05,1.37866]
[1779361310342,51.93,77144.06,0.0,0.99274,1e-05,1.37736]
[1779361311718,51.93,77144.06,0.0,0.99274,1e-05,1.37736]
[1779361311769,51.93,77144.06,0.0,0.99274,1e-05,1.37736]
[1779361312067,51.93,77144.06,0.0,0.99274,1e-05,1.37736]
[1779361312271,51.93,77144.06,0.0,0.99274,1e-05,1.37736]
[1779361312126,51.93,77143.85,0.0,0.99274,1e-05,1.37756]
[1779361313364,51.93,77147.88,0.0,0.99276,1e-05,1.37382]
[1779361315378,51.93,77152.88,0.0,0.99279,1e-05,1.36919]
[1779361316798,51.93,77152.88,0.0,0.99279,1e-05,1.36919]
[1779361317020,51.93,77152.88,0.0,0.99279,1e-05,1.36919]
[1779361317121,51.93,77153.87,0.0,0.9928,1e-05,1.36827]
[1779361317419,51.93,77153.87,0.0,0.9928,1e-05,1.36827]
[1779361317523,51.93,77153.87,0.0,0.9928,1e-05,1.36827]
[1779361322427,51.93,77144.52,0.0,0.99274,1e-05,1.37693]
[1779361323434,51.93,77141.7,0.0,0.99273,1e-05,1.37956]
[1779361324997,51.93,77141.7,0.0,0.99273,1e-05,1.37956]
[1779361325024,51.93,77141.7,0.0,0.99273,1e-05,1.37956]
[1779361325098,51.93,77142.33,0.0,0.99273,1e-05,1.37897]
[1779361325637,51.93,77142.33,0.0,0.99273,1e-05,1.37897]
[1779361325772,51.93,77142.33,0.0,0.99273,1e-05,1.37897]
[1779361331489,51.93,77134.63,0.0,0.99269,1e-05,1.38615]
[1779361333089,51.93,77134.63,0.0,0.99269,1e-05,1.38615]
[1779361333275,51.93,77134.63,0.0,0.99269,1e-05,1.38615]
[1779361333141,51.93,77132.74,0.0,0.99268,1e-05,1.38791]
[1779361333517,51.93,77132.74,0.0,0.99268,1e-05,1.38791]
[1779361333774,51.93,77132.74,0.0,0.99268,1e-05,1.38791]
[1779361333875,51.93,77133.68,0.0,0.99268,1e-05,1.38703]
[1779361337311,51.93,77133.47,0.0,0.99268,1e-05,1.38723]
[1779361336525,51.93,77136.82,0.0,0.9927,1e-05,1.3841]
[1779361337527,51.93,77136.82,0.0,0.9927,1e-05,1.3841]
[1779361337810,51.93,77136.82,0.0,0.9927,1e-05,1.3841]
[1779361338021,51.93,77136.82,0.0,0.9927,1e-05,1.3841]
[1779361338062,51.93,77137.67,0.0,0.9927,1e-05,1.38331]
[1779361340989,51.93,77138.58,0.0,0.99271,1e-05,1.38246]
[1779361341024,51.93,77138.58,0.0,0.99271,1e-05,1.38246]
[1779361343752,51.93,77139.07,0.0,0.99271,1e-05,1.382]
[1779361343770,51.93,77139.07,0.0,0.99271,1e-05,1.382]
[1779361343854,51.93,77144.92,0.0,0.99275,1e-05,1.37656]
[1779361345178,51.93,77144.92,0.0,0.99275,1e-05,1.37656]
[1779361345271,51.93,77144.92,0.0,0.99275,1e-05,1.37656]
[1779361345197,51.93,77153.16,0.0,0.99279,1e-05,1.36893]
[1779361345588,51.93,77155.25,0.0,0.9928,1e-05,1.367]
[1779361349697,51.93,77153.7,0.0,0.9928,1e-05,1.36843]
[1779361349769,51.93,77153.7,0.0,0.9928,1e-05,1.36843]
[1779361349910,51.93,77153.7,0.0,0.9928,1e-05,1.36843]
[1779361350026,51.93,77153.7,0.0,0.9928,1e-05,1.36843]
[1779361350113,51.93,77153.37,0.0,0.99279,1e-05,1.36873]
[1779361353644,51.93,77155.47,0.0,0.99281,1e-05,1.36566]
[1779361354651,51.93,77152.88,0.0,0.9928,1e-05,1.36805]
[1779361357672,51.93,77164.03,0.0,0.99286,1e-05,1.35778]
[1779361358395,51.93,77164.03,0.0,0.99286,1e-05,1.35778]
[1779361358520,51.93,77164.03,0.0,0.99286,1e-05,1.35778]
[1779361358679,51.93,77166.9,0.0,0.99287,1e-05,1.35515]
[1779361359685,51.93,77170.56,0.0,0.9929,1e-05,1.3518]
[1779361360627,51.93,77170.56,0.0,0.9929,1e-05,1.3518]
[1779361361720,51.93,77171.49,0.0,0.9929,1e-05,1.35095]
[1779361361772,51.93,77171.49,0.0,0.9929,1e-05,1.35095]
[1779361363714,51.93,77174.95,0.0,0.99292,1e-05,1.34779]
[1779361364721,51.93,77180.14,0.0,0.99295,1e-05,1.34306]
[1779361365728,51.93,77177.69,0.0,0.99293,1e-05,1.34529]
[1779361366735,51.93,77175.75,0.0,0.99292,1e-05,1.34706]
[1779361368036,51.93,77175.75,0.0,0.99292,1e-05,1.34706]
[1779361368273,51.93,77175.75,0.0,0.99292,1e-05,1.34706]
[1779361370764,51.93,77173.42,0.0,0.99291,1e-05,1.34918]
[1779361373785,51.93,77170.95,0.0,0.9929,1e-05,1.35144]
[1779361375332,51.93,77170.95,0.0,0.9929,1e-05,1.35144]
[1779361375521,51.93,77170.2,0.0,0.99289,1e-05,1.35213]
[1779361380822,51.93,77172.63,0.0,0.99291,1e-05,1.3499]
[1779361381027,51.93,77172.63,0.0,0.99291,1e-05,1.3499]
[1779361382852,51.93,77177.49,0.0,0.99293,1e-05,1.34547]
[1779361383585,51.93,77177.49,0.0,0.99293,1e-05,1.34547]
[1779361383774,51.93,77177.49,0.0,0.99293,1e-05,1.34547]
[1779361383859,51.93,77180.85,0.0,0.99295,1e-05,1.34241]
[1779361384866,51.93,77184.25,0.0,0.99297,1e-05,1.33932]
[1779361386880,51.93,77186.63,0.0,0.99298,1e-05,1.33717]
[1779361391059,51.93,77186.31,0.0,0.99298,1e-05,1.33746]
[1779361391274,51.93,77186.31,0.0,0.99298,1e-05,1.33746]
[1779361394936,51.93,77191.14,0.0,0.99301,1e-05,1.33308]
[1779361395384,51.93,77191.14,0.0,0.99301,1e-05,1.33308]
[1779361395525,51.93,77191.14,0.0,0.99301,1e-05,1.33308]
[1779361395943,51.93,77193.82,0.0,0.99302,1e-05,1.33066]
[1779361396950,51.93,77196.32,0.0,0.99304,1e-05,1.32841]
[1779361398340,51.93,77196.32,0.0,0.99304,1e-05,1.32841]
[1779361398372,51.93,77194.61,0.0,0.99303,1e-05,1.32995]
[1779361398522,51.93,77194.61,0.0,0.99303,1e-05,1.32995]
[1779361400978,51.93,77199.7,0.0,0.99306,1e-05,1.32536]
[1779361403999,51.93,77201.64,0.0,0.99307,1e-05,1.32362]
[1779361405010,51.93,77204.98,0.0,0.99308,1e-05,1.32062]
[1779361405994,51.93,77204.98,0.0,0.99308,1e-05,1.32062]
[1779361406020,51.93,77204.98,0.0,0.99308,1e-05,1.32062]
[1779361409035,51.93,77202.84,0.0,0.99307,1e-05,1.32254]
[1779361410042,51.93,77198.04,0.0,0.99305,1e-05,1.32686]
[1779361410513,51.93,77198.04,0.0,0.99305,1e-05,1.32686]
[1779361410526,51.93,77198.04,0.0,0.99305,1e-05,1.32686]
[1779361411049,51.93,77195.69,0.0,0.99304,1e-05,1.32786]
[1779361414070,51.93,77198.08,0.0,0.99305,1e-05,1.32571]
[1779361415077,51.93,77201.25,0.0,0.99307,1e-05,1.32286]
[1779361417456,51.93,77201.22,0.0,0.99307,1e-05,1.32289]
[1779361417527,51.93,77201.22,0.0,0.99307,1e-05,1.32289]
[1779361422126,51.93,77203.7,0.0,0.99308,1e-05,1.32066]
[1779361422726,51.93,77203.7,0.0,0.99308,1e-05,1.32066]
[1779361422771,51.93,77203.7,0.0,0.99308,1e-05,1.32066]
[1779361423132,51.93,77205.8,0.0,0.99309,1e-05,1.31878]
[1779361428168,51.93,77207.34,0.0,0.9931,1e-05,1.3174]
[1779361429175,51.93,77212.84,0.0,0.99313,1e-05,1.31249]
[1779361430182,51.93,77215.71,0.0,0.99315,1e-05,1.30993]
[1779361430717,51.93,77215.71,0.0,0.99315,1e-05,1.30993]
[1779361430770,51.93,77215.71,0.0,0.99315,1e-05,1.30993]
[1779361433386,51.93,77216.57,0.0,0.99315,1e-05,1.30916]
[1779361436165,51.93,77217.11,0.0,0.99315,1e-05,1.30868]
[1779361436269,51.93,77217.11,0.0,0.99315,1e-05,1.30868]
[1779361438238,51.93,77219.71,0.0,0.99317,1e-05,1.30637]
[1779361439245,51.93,77223.17,0.0,0.99319,1e-05,1.3033]
[1779361440259,51.93,77223.17,0.0,0.99319,1e-05,1.3033]
[1779361440269,51.93,77223.17,0.0,0.99319,1e-05,1.3033]
[1779361441259,51.93,77219.39,0.0,0.99317,1e-05,1.30665]
[1779361443274,51.93,77218.85,0.0,0.99316,1e-05,1.30713]
[1779361443310,51.93,77217.58,0.0,0.99316,1e-05,1.30826]
[1779361447269,51.93,77218.74,0.0,0.99316,1e-05,1.30723]
[1779361447301,51.93,77219.09,0.0,0.99317,1e-05,1.30692]
[1779361452338,51.93,77218.56,0.0,0.99316,1e-05,1.30739]
[1779361457372,51.93,77219.27,0.0,0.99317,1e-05,1.30676]
[1779361458609,51.93,77219.51,0.0,0.99317,1e-05,1.30655]
[1779361458769,51.93,77219.51,0.0,0.99317,1e-05,1.30655]
[1779361464422,51.93,77220.65,0.0,0.99317,1e-05,1.30553]
[1779361467982,51.93,77218.66,0.0,0.99316,1e-05,1.3073]
[1779361468029,51.93,77218.66,0.0,0.99316,1e-05,1.3073]
[1779361470464,51.93,77210.0,0.0,0.99312,1e-05,1.31502]
[1779361471582,51.93,77210.0,0.0,0.99312,1e-05,1.31502]
[1779361471770,51.93,77210.0,0.0,0.99312,1e-05,1.31502]
[1779361471870,51.93,77210.67,0.0,0.99313,1e-05,1.31332]
[1779361475498,51.93,77206.98,0.0,0.99311,1e-05,1.31662]
[1779361476506,51.93,77203.49,0.0,0.99309,1e-05,1.31974]
[1779361478520,51.93,77201.37,0.0,0.99308,1e-05,1.32164]
[1779361481540,51.93,77196.72,0.0,0.99305,1e-05,1.32582]
[1779361484562,51.93,77193.5,0.0,0.99303,1e-05,1.32872]
[1779361486119,51.93,77193.5,0.0,0.99303,1e-05,1.32872]
[1779361486757,51.93,77193.36,0.0,0.99303,1e-05,1.32885]
[1779361487593,51.93,77183.53,0.0,0.99298,1e-05,1.33774]
[1779361489607,51.93,77180.47,0.0,0.99296,1e-05,1.34051]
[1779361491840,51.93,77180.9,0.0,0.99296,1e-05,1.34012]
[1779361492025,51.93,77180.9,0.0,0.99296,1e-05,1.34012]
[1779361492131,51.93,77180.88,0.0,0.99296,1e-05,1.34014]
[1779361497663,51.93,77180.14,0.0,0.99296,1e-05,1.34081]
[1779361499677,51.93,77175.04,0.0,0.99293,1e-05,1.34546]
[1779361500717,51.93,77175.04,0.0,0.99293,1e-05,1.34546]
[1779361501770,51.93,77172.45,0.0,0.99292,1e-05,1.34782]
[1779361507733,51.93,77169.96,0.0,0.9929,1e-05,1.35009]
[1779361508740,51.93,77166.19,0.0,0.99288,1e-05,1.35354]
[1779361511761,51.93,77162.08,0.0,0.99286,1e-05,1.35731]
[1779361514548,51.93,77159.66,0.0,0.99285,1e-05,1.35953]
[1779361514772,51.93,77159.66,0.0,0.99285,1e-05,1.35953]
[1779361514782,51.93,77159.8,0.0,0.99285,1e-05,1.3594]
[1779361517803,51.93,77155.75,0.0,0.99282,1e-05,1.36313]
[1779361522838,51.93,77155.17,0.0,0.99282,1e-05,1.36366]
[1779361527876,51.93,77155.2,0.0,0.99282,1e-05,1.36364]
[1779361532911,51.93,77156.16,0.0,0.99283,1e-05,1.36162]
[1779361534434,51.93,77156.16,0.0,0.99283,1e-05,1.36162]
[1779361535272,51.93,77157.03,0.0,0.99284,1e-05,1.36082]
[1779361537946,51.93,77148.61,0.0,0.99279,1e-05,1.36858]
[1779361539174,51.93,77148.61,0.0,0.99279,1e-05,1.36858]
[1779361539280,51.93,77148.61,0.0,0.99279,1e-05,1.36858]
[1779361539502,51.93,77148.61,0.0,0.99279,1e-05,1.36858]
[1779361539522,51.93,77148.61,0.0,0.99279,1e-05,1.36858]
[1779361539528,51.93,77148.79,0.0,0.99279,1e-05,1.36842]
[1779361540970,51.93,77153.07,0.0,0.99281,1e-05,1.36447]
[1779361541977,51.93,77148.19,0.0,0.99279,1e-05,1.36897]
[1779361544066,51.93,77145.53,0.0,0.99277,1e-05,1.37143]
[1779361544269,51.93,77145.53,0.0,0.99277,1e-05,1.37143]
[1779361544365,51.93,77145.53,0.0,0.99277,1e-05,1.37143]
[1779361544520,51.93,77145.53,0.0,0.99277,1e-05,1.37143]
[1779361544397,51.93,77142.26,0.0,0.99275,1e-05,1.37447]
[1779361549635,51.93,77141.99,0.0,0.99275,1e-05,1.37472]
[1779361552049,51.93,77136.92,0.0,0.99272,1e-05,1.37943]
[1779361554062,51.93,77140.66,0.0,0.99274,1e-05,1.37595]
[1779361555069,51.93,77136.56,0.0,0.99272,1e-05,1.37976]
[1779361555835,51.93,77136.56,0.0,0.99272,1e-05,1.37976]
[1779361556027,51.93,77136.56,0.0,0.99272,1e-05,1.37976]
[1779361556076,51.93,77132.66,0.0,0.9927,1e-05,1.3834]
[1779361557664,51.93,77132.96,0.0,0.9927,1e-05,1.38312]
[1779361557769,51.93,77132.96,0.0,0.9927,1e-05,1.38312]
[1779361563125,51.93,77132.17,0.0,0.9927,1e-05,1.38386]
[1779361566147,51.93,77135.63,0.0,0.99272,1e-05,1.38063]
[1779361568265,51.93,77137.46,0.0,0.99273,1e-05,1.37893]
[1779361568505,51.93,77137.46,0.0,0.99273,1e-05,1.37893]
[1779361568520,51.93,77137.46,0.0,0.99273,1e-05,1.37893]
[1779361568366,51.93,77137.4,0.0,0.99273,1e-05,1.37898]
[1779361571182,51.93,77145.03,0.0,0.99277,1e-05,1.3719]
[1779361572439,51.93,77145.03,0.0,0.99277,1e-05,1.3719]
[1779361572527,51.93,77145.03,0.0,0.99277,1e-05,1.3719]
[1779361572536,51.93,77147.85,0.0,0.99279,1e-05,1.36929]
[1779361572597,51.93,77147.85,0.0,0.99279,1e-05,1.36929]
[1779361572770,51.93,77147.85,0.0,0.99279,1e-05,1.36929]
[1779361575210,51.93,77151.99,0.0,0.99281,1e-05,1.36546]
[1779361576217,51.93,77159.09,0.0,0.99285,1e-05,1.35892]
[1779361578231,51.93,77161.02,0.0,0.99286,1e-05,1.35715]
[1779361580245,51.93,77156.18,0.0,0.99283,1e-05,1.3616]
[1779361581252,51.93,77141.41,0.0,0.99275,1e-05,1.37526]
[1779361582259,51.93,77135.77,0.0,0.99272,1e-05,1.3805]
[1779361583266,51.93,77131.54,0.0,0.99269,1e-05,1.38444]
[1779361584273,51.93,77126.65,0.0,0.99267,1e-05,1.38902]
[1779361587809,51.93,77128.38,0.0,0.99268,1e-05,1.3874]
[1779361587978,51.93,77128.38,0.0,0.99268,1e-05,1.3874]
[1779361588022,51.93,77128.38,0.0,0.99268,1e-05,1.3874]
[1779361588301,51.93,77130.01,0.0,0.99268,1e-05,1.38587]
[1779361589339,51.93,77130.01,0.0,0.99268,1e-05,1.38587]
[1779361591322,51.93,77138.03,0.0,0.99274,1e-05,1.37725]
[1779361591776,51.93,77138.03,0.0,0.99274,1e-05,1.37725]
[1779361592022,51.93,77138.03,0.0,0.99274,1e-05,1.37725]
[1779361592294,51.93,77138.03,0.0,0.99274,1e-05,1.37725]
[1779361592519,51.93,77138.03,0.0,0.99274,1e-05,1.37725]
[1779361592329,51.93,77139.58,0.0,0.99274,1e-05,1.37581]
[1779361597364,51.93,77138.86,0.0,0.99274,1e-05,1.37648]
[1779361602398,51.93,77138.59,0.0,0.99274,1e-05,1.37673]
[1779361606483,51.93,77138.76,0.0,0.99274,1e-05,1.37657]
[1779361606519,51.93,77138.76,0.0,0.99274,1e-05,1.37657]
[1779361606567,51.93,77136.0,0.0,0.99272,1e-05,1.37914]
[1779361608441,51.93,77141.3,0.0,0.99275,1e-05,1.37422]
[1779361608609,51.93,77141.3,0.0,0.99275,1e-05,1.37422]
[1779361608770,51.93,77141.3,0.0,0.99275,1e-05,1.37422]
[1779361609184,51.93,77141.3,0.0,0.99275,1e-05,1.37422]
[1779361610455,51.93,77157.32,0.0,0.99284,1e-05,1.35942]
[1779361611462,51.93,77164.95,0.0,0.99289,1e-05,1.35242]
[1779361613476,51.93,77162.21,0.0,0.99287,1e-05,1.35493]
[1779361615490,51.93,77157.04,0.0,0.99284,1e-05,1.35968]
[1779361617593,51.93,77156.32,0.0,0.99284,1e-05,1.36034]
[1779361617772,51.93,77155.85,0.0,0.99284,1e-05,1.36077]
[1779361617839,51.93,77155.85,0.0,0.99284,1e-05,1.36077]
[1779361618021,51.93,77155.85,0.0,0.99284,1e-05,1.36077]
[1779361618511,51.93,77156.05,0.0,0.99284,1e-05,1.36059]
[1779361623546,51.93,77157.29,0.0,0.99284,1e-05,1.35945]
[1779361624277,51.93,77157.29,0.0,0.99284,1e-05,1.35945]
[1779361624527,51.93,77157.29,0.0,0.99284,1e-05,1.35945]
[1779361624553,51.93,77159.44,0.0,0.99286,1e-05,1.35747]
[1779361624637,51.93,77159.44,0.0,0.99286,1e-05,1.35747]
[1779361624769,51.93,77159.44,0.0,0.99286,1e-05,1.35747]
[1779361630596,51.93,77161.0,0.0,0.99286,1e-05,1.35604]
[1779361630749,51.93,77161.0,0.0,0.99286,1e-05,1.35604]
[1779361630771,51.93,77161.0,0.0,0.99286,1e-05,1.35604]
[1779361630885,51.93,77161.0,0.0,0.99286,1e-05,1.35604]
[1779361631022,51.93,77161.0,0.0,0.99286,1e-05,1.35604]
[1779361631601,51.93,77161.53,0.0,0.99287,1e-05,1.35555]
[1779361636778,51.93,77158.6,0.0,0.99285,1e-05,1.35824]
[1779361636893,51.93,77158.6,0.0,0.99285,1e-05,1.35824]
[1779361637029,51.93,77158.6,0.0,0.99285,1e-05,1.35824]
[1779361637067,51.93,77158.12,0.0,0.99285,1e-05,1.35868]
[1779361639186,51.93,77157.66,0.0,0.99285,1e-05,1.35911]
[1779361641540,51.93,77157.74,0.0,0.99285,1e-05,1.35903]
[1779361641577,51.93,77153.89,0.0,0.99283,1e-05,1.36258]
[1779361641772,51.93,77153.89,0.0,0.99283,1e-05,1.36258]
[1779361641983,51.93,77153.89,0.0,0.99283,1e-05,1.36258]
[1779361642021,51.93,77153.89,0.0,0.99283,1e-05,1.36258]
[1779361642122,51.93,77152.68,0.0,0.99282,1e-05,1.36369]
[1779361647714,51.93,77138.46,0.0,0.99274,1e-05,1.37685]
[1779361648721,51.93,77132.43,0.0,0.9927,1e-05,1.38247]
[1779361649754,51.93,77132.43,0.0,0.9927,1e-05,1.38247]
[1779361649772,51.93,77132.43,0.0,0.9927,1e-05,1.38247]
[1779361649871,51.93,77132.09,0.0,0.9927,1e-05,1.38278]
[1779361650735,51.93,77126.43,0.0,0.99267,1e-05,1.38807]
[1779361655770,51.93,77125.11,0.0,0.99267,1e-05,1.38816]
[1779361660805,51.93,77125.85,0.0,0.99267,1e-05,1.38747]
[1779361661813,51.93,77131.53,0.0,0.9927,1e-05,1.38216]
[1779361665841,51.93,77136.04,0.0,0.99273,1e-05,1.37796]
[1779361667855,51.93,77141.94,0.0,0.99276,1e-05,1.37248]
[1779361668862,51.93,77154.08,0.0,0.99283,1e-05,1.36127]
[1779361669869,51.93,77160.53,0.0,0.99287,1e-05,1.35534]
[1779361672136,51.93,77160.91,0.0,0.99287,1e-05,1.35499]
[1779361672557,51.93,77160.91,0.0,0.99287,1e-05,1.35499]
[1779361672597,51.93,77160.91,0.0,0.99287,1e-05,1.35499]
[1779361672645,51.93,77160.99,0.0,0.99287,1e-05,1.35492]
[1779361672769,51.93,77160.99,0.0,0.99287,1e-05,1.35492]
[1779361674975,51.93,77161.82,0.0,0.99288,1e-05,1.35416]
[1779361675911,51.93,77169.98,0.0,0.99292,1e-05,1.34669]
[1779361676918,51.93,77174.89,0.0,0.99295,1e-05,1.34222]
[1779361678932,51.93,77178.75,0.0,0.99297,1e-05,1.33871]
[1779361681954,51.93,77175.35,0.0,0.99295,1e-05,1.3418]
[1779361683968,51.93,77170.23,0.0,0.99292,1e-05,1.34647]
[1779361685533,51.93,77170.23,0.0,0.99292,1e-05,1.34647]
[1779361685578,51.93,77169.25,0.0,0.99292,1e-05,1.34736]
[1779361685771,51.93,77169.25,0.0,0.99292,1e-05,1.34736]
[1779361685848,51.93,77169.25,0.0,0.99292,1e-05,1.34736]
[1779361686019,51.93,77169.25,0.0,0.99292,1e-05,1.34736]
[1779361686098,51.93,77169.77,0.0,0.99292,1e-05,1.34689]
[1779361690010,51.93,77165.09,0.0,0.99289,1e-05,1.35116]
[1779361691017,51.93,77160.68,0.0,0.99287,1e-05,1.3552]
[1779361692115,51.93,77160.68,0.0,0.99287,1e-05,1.3552]
[1779361692273,51.93,77160.68,0.0,0.99287,1e-05,1.3552]
[1779361692388,51.93,77160.68,0.0,0.99287,1e-05,1.3552]
[1779361692527,51.93,77160.68,0.0,0.99287,1e-05,1.3552]
[1779361692590,51.93,77160.76,0.0,0.99287,1e-05,1.35513]
[1779361694038,51.93,77157.68,0.0,0.99285,1e-05,1.35796]
[1779361699073,51.93,77156.73,0.0,0.99285,1e-05,1.35883]
[1779361702530,51.93,77156.75,0.0,0.99285,1e-05,1.35881]
[1779361702768,51.93,77156.31,0.0,0.99284,1e-05,1.35921]
[1779361704531,51.93,77155.02,0.0,0.99284,1e-05,1.3604]
[1779361704673,51.93,77155.02,0.0,0.99284,1e-05,1.3604]
[1779361704552,51.93,77149.97,0.0,0.99281,1e-05,1.36505]
[1779361704771,51.93,77149.97,0.0,0.99281,1e-05,1.36505]
[1779361705116,51.93,77145.55,0.0,0.99278,1e-05,1.36914]
[1779361706172,51.93,77145.55,0.0,0.99278,1e-05,1.36914]
[1779361706275,51.93,77145.55,0.0,0.99278,1e-05,1.36914]
[1779361712165,51.93,77142.81,0.0,0.99277,1e-05,1.37054]
[1779361714179,51.93,77146.98,0.0,0.9928,1e-05,1.36668]
[1779361716625,51.93,77146.7,0.0,0.9928,1e-05,1.36694]
[1779361716662,51.93,77146.57,0.0,0.9928,1e-05,1.36706]
[1779361716771,51.93,77146.57,0.0,0.9928,1e-05,1.36706]
[1779361716805,51.93,77146.57,0.0,0.9928,1e-05,1.36706]
[1779361717023,51.93,77146.57,0.0,0.9928,1e-05,1.36706]
[1779361717200,51.93,77147.29,0.0,0.9928,1e-05,1.36639]
[1779361722458,51.93,77149.54,0.0,0.99281,1e-05,1.36432]
[1779361722529,51.93,77149.54,0.0,0.99281,1e-05,1.36432]
[1779361726112,51.93,77149.86,0.0,0.99281,1e-05,1.36402]
[1779361726269,51.93,77149.86,0.0,0.99281,1e-05,1.36402]
[1779361726270,51.93,77145.17,0.0,0.99279,1e-05,1.36835]
[1779361727516,51.93,77145.17,0.0,0.99279,1e-05,1.36835]
[1779361727525,51.93,77145.17,0.0,0.99279,1e-05,1.36835]
[1779361731671,51.93,77147.26,0.0,0.9928,1e-05,1.36642]
[1779361731772,51.93,77148.34,0.0,0.99281,1e-05,1.36542]
[1779361734620,51.93,77148.92,0.0,0.99281,1e-05,1.36489]
[1779361734634,51.93,77151.17,0.0,0.99282,1e-05,1.36281]
[1779361734770,51.93,77151.17,0.0,0.99282,1e-05,1.36281]
[1779361735326,51.93,77153.81,0.0,0.99284,1e-05,1.36038]
[1779361739299,51.93,77154.48,0.0,0.99284,1e-05,1.35976]
[1779361739523,51.93,77154.48,0.0,0.99284,1e-05,1.35976]
[1779361741369,51.93,77157.61,0.0,0.99286,1e-05,1.35689]
[1779361743729,51.93,77157.37,0.0,0.99286,1e-05,1.35711]
[1779361743382,51.93,77151.53,0.0,0.99282,1e-05,1.36248]
[1779361743770,51.93,77151.53,0.0,0.99282,1e-05,1.36248]
[1779361744094,51.93,77151.53,0.0,0.99282,1e-05,1.36248]
[1779361744272,51.93,77151.53,0.0,0.99282,1e-05,1.36248]
[1779361744389,51.93,77147.45,0.0,0.9928,1e-05,1.36624]
[1779361745396,51.93,77150.58,0.0,0.99282,1e-05,1.36336]
[1779361749089,51.93,77149.49,0.0,0.99281,1e-05,1.36436]
[1779361754460,51.93,77148.46,0.0,0.99281,1e-05,1.36531]
[1779361755747,51.93,77148.46,0.0,0.99281,1e-05,1.36531]
[1779361755772,51.93,77148.28,0.0,0.99281,1e-05,1.36548]
[1779361755934,51.93,77148.28,0.0,0.99281,1e-05,1.36548]
[1779361756024,51.93,77148.28,0.0,0.99281,1e-05,1.36548]
[1779361756474,51.93,77148.21,0.0,0.9928,1e-05,1.36554]
[1779361762516,51.93,77149.04,0.0,0.99281,1e-05,1.36478]
[1779361767552,51.93,77147.93,0.0,0.9928,1e-05,1.3658]
[1779361768559,51.93,77143.99,0.0,0.99278,1e-05,1.36944]
[1779361769229,51.93,77143.99,0.0,0.99278,1e-05,1.36944]
[1779361769273,51.93,77143.99,0.0,0.99278,1e-05,1.36944]
[1779361769663,51.93,77143.99,0.0,0.99278,1e-05,1.36944]
[1779361769718,51.93,77142.48,0.0,0.99277,1e-05,1.37084]
[1779361769769,51.93,77142.48,0.0,0.99277,1e-05,1.37084]
[1779361772587,51.93,77137.72,0.0,0.99275,1e-05,1.37411]
[1779361773017,51.93,77137.72,0.0,0.99275,1e-05,1.37411]
[1779361775608,51.93,77143.3,0.0,0.99278,1e-05,1.36894]
[1779361776170,51.93,77143.3,0.0,0.99278,1e-05,1.36894]
[1779361776270,51.93,77143.3,0.0,0.99278,1e-05,1.36894]
[1779361776695,51.93,77143.3,0.0,0.99278,1e-05,1.36894]
[1779361776771,51.93,77143.3,0.0,0.99278,1e-05,1.36894]
[1779361776734,51.93,77144.37,0.0,0.99279,1e-05,1.36795]
[1779361777622,51.93,77148.77,0.0,0.99281,1e-05,1.36389]
[1779361783665,51.93,77148.3,0.0,0.99281,1e-05,1.36432]
[1779361786721,51.93,77146.95,0.0,0.9928,1e-05,1.36557]
[1779361786772,51.93,77146.95,0.0,0.9928,1e-05,1.36557]
[1779361786741,51.93,77146.42,0.0,0.9928,1e-05,1.36606]
[1779361786998,51.93,77146.42,0.0,0.9928,1e-05,1.36606]
[1779361787028,51.93,77146.42,0.0,0.9928,1e-05,1.36606]
[1779361787692,51.93,77146.47,0.0,0.9928,1e-05,1.36601]
[1779361793684,51.93,77147.82,0.0,0.99281,1e-05,1.36477]
[1779361793770,51.93,77147.82,0.0,0.99281,1e-05,1.36477]
[1779361793734,51.93,77149.96,0.0,0.99282,1e-05,1.36279]
[1779361793974,51.93,77149.96,0.0,0.99282,1e-05,1.36279]
[1779361794022,51.93,77149.96,0.0,0.99282,1e-05,1.36279]
[1779361794741,51.93,77150.64,0.0,0.99282,1e-05,1.36217]
[1779361795748,51.93,77154.95,0.0,0.99285,1e-05,1.3582]
[1779361799935,51.93,77156.33,0.0,0.99286,1e-05,1.35693]
[1779361800035,51.93,77156.33,0.0,0.99286,1e-05,1.35693]
[1779361800329,51.93,77156.33,0.0,0.99286,1e-05,1.35693]
[1779361800524,51.93,77156.33,0.0,0.99286,1e-05,1.35693]
[1779361800607,51.93,77156.33,0.0,0.99286,1e-05,1.35693]
[1779361805818,51.93,77154.95,0.0,0.99285,1e-05,1.3582]
[1779361810853,51.93,77154.8,0.0,0.99285,1e-05,1.35834]
[1779361814841,51.93,77155.13,0.0,0.99285,1e-05,1.35803]
[1779361815024,51.93,77155.13,0.0,0.99285,1e-05,1.35803]
[1779361817890,51.93,77154.71,0.0,0.99285,1e-05,1.35842]
[1779361818024,51.93,77154.71,0.0,0.99285,1e-05,1.35842]
[1779361818041,51.93,77154.78,0.0,0.99285,1e-05,1.35836]
[1779361826966,51.93,77155.09,0.0,0.99285,1e-05,1.35807]
[1779361829394,51.93,77155.09,0.0,0.99285,1e-05,1.35807]
[1779361829525,51.93,77155.09,0.0,0.99285,1e-05,1.35807]
[1779361829624,51.93,77158.22,0.0,0.99287,1e-05,1.3552]
[1779361835174,51.93,77159.76,0.0,0.99288,1e-05,1.35266]
[1779361835269,51.93,77159.76,0.0,0.99288,1e-05,1.35266]
[1779361835419,51.93,77159.76,0.0,0.99288,1e-05,1.35266]
[1779361835524,51.93,77159.76,0.0,0.99288,1e-05,1.35266]
[1779361835621,51.93,77165.72,0.0,0.99291,1e-05,1.34721]
[1779361836808,51.93,77173.77,0.0,0.99296,1e-05,1.33987]
[1779361837049,51.93,77180.19,0.0,0.99299,1e-05,1.33405]
[1779361838056,51.93,77182.29,0.0,0.99301,1e-05,1.33215]
[1779361845107,51.93,77187.85,0.0,0.99304,1e-05,1.32713]
[1779361846113,51.93,77192.27,0.0,0.99306,1e-05,1.32315]
[1779361848726,51.93,77191.76,0.0,0.99306,1e-05,1.32361]
[1779361848772,51.93,77191.76,0.0,0.99306,1e-05,1.32361]
[1779361848816,51.93,77191.49,0.0,0.99306,1e-05,1.32385]
[1779361849351,51.93,77191.49,0.0,0.99306,1e-05,1.32385]
[1779361849521,51.93,77191.49,0.0,0.99306,1e-05,1.32385]
[1779361855181,51.93,77190.92,0.0,0.99305,1e-05,1.32437]
[1779361855269,51.93,77190.92,0.0,0.99305,1e-05,1.32437]
[1779361855722,51.93,77195.8,0.0,0.99308,1e-05,1.31998]
[1779361856116,51.93,77195.8,0.0,0.99308,1e-05,1.31998]
[1779361856272,51.93,77195.8,0.0,0.99308,1e-05,1.31998]
[1779361856371,51.93,77197.55,0.0,0.99309,1e-05,1.31841]
[1779361862225,51.93,77198.65,0.0,0.99309,1e-05,1.31743]
[1779361863232,51.93,77203.65,0.0,0.99312,1e-05,1.31295]
[1779361865103,51.93,77204.82,0.0,0.99313,1e-05,1.31191]
[1779361865271,51.93,77204.82,0.0,0.99313,1e-05,1.31191]
[1779361868524,51.93,77204.81,0.0,0.99313,1e-05,1.31192]
[1779361868626,51.93,77204.37,0.0,0.99313,1e-05,1.31231]
[1779361870284,51.93,77210.71,0.0,0.99316,1e-05,1.30666]
[1779361871322,51.93,77210.71,0.0,0.99316,1e-05,1.30666]
[1779361871525,51.93,77210.71,0.0,0.99316,1e-05,1.30666]
[1779361877336,51.93,77213.54,0.0,0.99317,1e-05,1.30415]
[1779361880174,51.93,77211.19,0.0,0.99316,1e-05,1.30623]
[1779361880276,51.93,77211.19,0.0,0.99316,1e-05,1.30623]
[1779361881132,51.93,77209.92,0.0,0.99316,1e-05,1.30736]
[1779361881269,51.93,77209.92,0.0,0.99316,1e-05,1.30736]
[1779361881364,51.93,77209.36,0.0,0.99315,1e-05,1.30786]
[1779361886399,51.93,77206.47,0.0,0.99314,1e-05,1.31044]
[1779361887811,51.93,77206.47,0.0,0.99314,1e-05,1.31044]
[1779361888021,51.93,77206.4,0.0,0.99314,1e-05,1.3105]
[1779361892441,51.93,77212.75,0.0,0.99318,1e-05,1.30375]
[1779361893062,51.93,77212.75,0.0,0.99318,1e-05,1.30375]
[1779361893271,51.93,77212.75,0.0,0.99318,1e-05,1.30375]
[1779361893903,51.93,77213.68,0.0,0.99318,1e-05,1.30292]
[1779361894023,51.93,77213.68,0.0,0.99318,1e-05,1.30292]
[1779361894455,51.93,77209.25,0.0,0.99316,1e-05,1.30686]
[1779361899319,51.93,77211.95,0.0,0.99317,1e-05,1.30446]
[1779361899521,51.93,77211.95,0.0,0.99317,1e-05,1.30446]
[1779361904525,51.93,77213.25,0.0,0.99318,1e-05,1.3033]
[1779361905605,51.93,77213.25,0.0,0.99318,1e-05,1.3033]
[1779361905771,51.93,77213.25,0.0,0.99318,1e-05,1.3033]
[1779361906637,51.93,77214.4,0.0,0.99319,1e-05,1.30228]
[1779361906769,51.93,77214.4,0.0,0.99319,1e-05,1.30228]
[1779361906801,51.93,77214.24,0.0,0.99318,1e-05,1.30242]
[1779361913588,51.93,77214.2,0.0,0.99318,1e-05,1.30246]
[1779361914082,51.93,77214.2,0.0,0.99318,1e-05,1.30246]
[1779361914270,51.93,77214.2,0.0,0.99318,1e-05,1.30246]
[1779361919497,51.93,77219.24,0.0,0.99321,1e-05,1.298]
[1779361919522,51.93,77219.24,0.0,0.99321,1e-05,1.298]
[1779361919630,51.93,77219.05,0.0,0.99321,1e-05,1.29816]
[1779361924665,51.93,77216.28,0.0,0.9932,1e-05,1.30062]
[1779361929700,51.93,77217.77,0.0,0.9932,1e-05,1.2993]
[1779361934735,51.93,77216.76,0.0,0.9932,1e-05,1.30019]
[1779361939770,51.93,77215.03,0.0,0.99319,1e-05,1.30172]
[1779361944805,51.93,77215.99,0.0,0.99319,1e-05,1.30087]
[1779361949840,51.93,77215.39,0.0,0.99319,1e-05,1.3014]
[1779361954874,51.93,77214.82,0.0,0.99319,1e-05,1.30081]
[1779361955882,51.93,77208.66,0.0,0.99316,1e-05,1.30628]
[1779361958903,51.93,77216.29,0.0,0.9932,1e-05,1.29951]
[1779361959910,51.93,77218.84,0.0,0.99321,1e-05,1.29725]
[1779361964944,51.93,77220.43,0.0,0.99322,1e-05,1.29585]
[1779361968973,51.93,77225.48,0.0,0.99325,1e-05,1.29139]
[1779361971994,51.93,77229.0,0.0,0.99327,1e-05,1.28829]
[1779361977029,51.93,77230.46,0.0,0.99328,1e-05,1.28701]
[1779361982065,51.93,77232.34,0.0,0.99329,1e-05,1.28536]
[1779361987102,51.93,77232.79,0.0,0.99329,1e-05,1.28497]
[1779361992134,51.93,77231.96,0.0,0.99328,1e-05,1.28569]
[1779361997169,51.93,77230.19,0.0,0.99327,1e-05,1.28725]
[1779362002183,51.93,77231.1,0.0,0.99328,1e-05,1.28645]
[1779362007239,51.93,77232.19,0.0,0.99329,1e-05,1.28549]
[1779362013287,51.93,77234.19,0.0,0.9933,1e-05,1.28265]
[1779362018323,51.93,77237.29,0.0,0.99332,1e-05,1.27994]
[1779362022351,51.93,77242.33,0.0,0.99334,1e-05,1.27554]
[1779362027386,51.93,77243.09,0.0,0.99335,1e-05,1.27487]
[1779362032422,51.93,77247.24,0.0,0.99337,1e-05,1.27126]
[1779362033429,51.93,77260.61,0.0,0.99344,1e-05,1.25968]
[1779362034523,51.93,77264.57,0.0,0.99346,1e-05,1.25627]
[1779362036023,51.93,77264.57,0.0,0.99346,1e-05,1.25627]
[1779362036270,51.93,77265.25,0.0,0.99346,1e-05,1.25569]
[1779362041486,51.93,77265.98,0.0,0.99347,1e-05,1.25506]
[1779362046522,51.93,77266.07,0.0,0.99347,1e-05,1.25498]
[1779362051557,51.93,77266.76,0.0,0.99347,1e-05,1.25439]
[1779362053573,51.93,77259.07,0.0,0.99343,1e-05,1.26101]
[1779362055649,51.93,77258.17,0.0,0.99343,1e-05,1.26179]
[1779362055770,51.93,77258.17,0.0,0.99343,1e-05,1.26179]
[1779362055871,51.93,77257.47,0.0,0.99342,1e-05,1.26239]
[1779362060621,51.93,77249.49,0.0,0.99338,1e-05,1.26931]
[1779362064649,51.93,77245.17,0.0,0.99336,1e-05,1.27306]
[1779362069685,51.93,77242.52,0.0,0.99335,1e-05,1.27537]
[1779362074720,51.93,77241.6,0.0,0.99335,1e-05,1.27509]
[1779362078010,51.93,77241.51,0.0,0.99335,1e-05,1.27517]
[1779362080523,51.93,77241.1,0.0,0.99334,1e-05,1.27552]
[1779362081769,51.93,77236.07,0.0,0.99332,1e-05,1.27992]
[1779362082428,51.93,77236.07,0.0,0.99332,1e-05,1.27992]
[1779362082522,51.93,77236.07,0.0,0.99332,1e-05,1.27992]
[1779362082776,51.93,77234.93,0.0,0.99331,1e-05,1.28091]
[1779362087812,51.93,77235.21,0.0,0.99331,1e-05,1.28067]
[1779362091573,51.93,77236.33,0.0,0.99332,1e-05,1.27969]
[1779362091601,51.93,77236.33,0.0,0.99332,1e-05,1.27969]
[1779362091770,51.93,77236.33,0.0,0.99332,1e-05,1.27969]
[1779362099896,51.93,77236.63,0.0,0.99332,1e-05,1.27943]
[1779362104657,51.93,77237.55,0.0,0.99332,1e-05,1.27862]
[1779362104774,51.93,77237.55,0.0,0.99332,1e-05,1.27862]
[1779362105026,51.93,77237.55,0.0,0.99332,1e-05,1.27862]
[1779362104846,51.93,77237.55,0.0,0.99332,1e-05,1.27862]
[1779362105269,51.93,77237.55,0.0,0.99332,1e-05,1.27862]
[1779362110974,51.93,77237.6,0.0,0.99332,1e-05,1.27858]
[1779362111981,51.93,77241.41,0.0,0.99334,1e-05,1.27525]
[1779362112987,51.93,77251.6,0.0,0.9934,1e-05,1.2664]
[1779362113994,51.93,77245.65,0.0,0.99337,1e-05,1.27156]
[1779362114613,51.93,77245.65,0.0,0.99337,1e-05,1.27156]
[1779362114776,51.93,77245.65,0.0,0.99337,1e-05,1.27156]
[1779362114921,51.93,77245.65,0.0,0.99337,1e-05,1.27156]
[1779362115021,51.93,77245.65,0.0,0.99337,1e-05,1.27156]
[1779362115122,51.93,77246.21,0.0,0.99337,1e-05,1.27108]
[1779362121043,51.93,77248.06,0.0,0.99338,1e-05,1.26947]
[1779362125926,51.93,77247.72,0.0,0.99338,1e-05,1.26976]
[1779362126019,51.93,77247.72,0.0,0.99338,1e-05,1.26976]
[1779362131113,51.93,77252.74,0.0,0.99341,1e-05,1.26433]
[1779362133839,51.93,77252.22,0.0,0.99341,1e-05,1.26478]
[1779362134023,51.93,77252.22,0.0,0.99341,1e-05,1.26478]
[1779362134120,51.93,77252.22,0.0,0.99341,1e-05,1.26478]
[1779362134134,51.93,77252.33,0.0,0.99341,1e-05,1.26469]
[1779362134269,51.93,77252.33,0.0,0.99341,1e-05,1.26469]
[1779362138250,51.93,77254.95,0.0,0.99342,1e-05,1.26242]
[1779362138273,51.93,77254.95,0.0,0.99342,1e-05,1.26242]
[1779362138393,51.93,77254.95,0.0,0.99342,1e-05,1.26242]
[1779362138526,51.93,77254.95,0.0,0.99342,1e-05,1.26242]
[1779362138584,51.93,77257.75,0.0,0.99344,1e-05,1.26]
[1779362144205,51.93,77258.32,0.0,0.99344,1e-05,1.25951]
[1779362145778,51.93,77258.32,0.0,0.99344,1e-05,1.25951]
[1779362146023,51.93,77258.32,0.0,0.99344,1e-05,1.25951]
[1779362146031,51.93,77258.9,0.0,0.99344,1e-05,1.25901]
[1779362146228,51.93,77258.9,0.0,0.99344,1e-05,1.25901]
[1779362146271,51.93,77258.9,0.0,0.99344,1e-05,1.25901]
[1779362148949,51.93,77260.44,0.0,0.99345,1e-05,1.25768]
[1779362153268,51.93,77265.76,0.0,0.99348,1e-05,1.2531]
[1779362154275,51.93,77272.17,0.0,0.99351,1e-05,1.24761]
[1779362156106,51.93,77272.17,0.0,0.99351,1e-05,1.24761]
[1779362156122,51.93,77274.63,0.0,0.99352,1e-05,1.24551]
[1779362156271,51.93,77274.63,0.0,0.99352,1e-05,1.24551]
[1779362156308,51.93,77274.63,0.0,0.99352,1e-05,1.24551]
[1779362156528,51.93,77274.63,0.0,0.99352,1e-05,1.24551]
[1779362161889,51.93,77273.81,0.0,0.99352,1e-05,1.24621]
[1779362163460,51.93,77275.75,0.0,0.99353,1e-05,1.24455]
[1779362163525,51.93,77275.75,0.0,0.99353,1e-05,1.24455]
[1779362163698,51.93,77275.75,0.0,0.99353,1e-05,1.24455]
[1779362163781,51.93,77275.75,0.0,0.99353,1e-05,1.24455]
[1779362163882,51.93,77275.62,0.0,0.99353,1e-05,1.24466]
[1779362168904,51.93,77276.67,0.0,0.99353,1e-05,1.24376]
[1779362169022,51.93,77276.67,0.0,0.99353,1e-05,1.24376]
[1779362169057,51.93,77277.64,0.0,0.99354,1e-05,1.24294]
[1779362169211,51.93,77277.64,0.0,0.99354,1e-05,1.24294]
[1779362169270,51.93,77277.64,0.0,0.99354,1e-05,1.24294]
[1779362170388,51.93,77281.11,0.0,0.99356,1e-05,1.23998]
[1779362173786,51.93,77281.38,0.0,0.99356,1e-05,1.23975]
[1779362180131,51.93,77280.33,0.0,0.99355,1e-05,1.24064]
[1779362180273,51.93,77280.33,0.0,0.99355,1e-05,1.24064]
[1779362180406,51.93,77280.33,0.0,0.99355,1e-05,1.24064]
[1779362180522,51.93,77280.33,0.0,0.99355,1e-05,1.24064]
[1779362180623,51.93,77280.52,0.0,0.99355,1e-05,1.24048]
[1779362184675,51.93,77282.77,0.0,0.99356,1e-05,1.23857]
[1779362184770,51.93,77282.77,0.0,0.99356,1e-05,1.23857]
[1779362184793,51.93,77282.77,0.0,0.99356,1e-05,1.23857]
[1779362185024,51.93,77282.77,0.0,0.99356,1e-05,1.23857]
[1779362185080,51.93,77283.49,0.0,0.99357,1e-05,1.23795]
[1779362190528,51.93,77283.79,0.0,0.99357,1e-05,1.2377]
[1779362193549,51.93,77281.05,0.0,0.99356,1e-05,1.23897]
[1779362195340,51.93,77280.04,0.0,0.99356,1e-05,1.23983]
[1779362195521,51.93,77280.04,0.0,0.99356,1e-05,1.23983]
[1779362196196,51.93,77280.04,0.0,0.99356,1e-05,1.23983]
[1779362195563,51.93,77275.77,0.0,0.99353,1e-05,1.24347]
[1779362196272,51.93,77275.77,0.0,0.99353,1e-05,1.24347]
[1779362201605,51.93,77271.53,0.0,0.99351,1e-05,1.24709]
[1779362202852,51.93,77271.53,0.0,0.99351,1e-05,1.24709]
[1779362203939,51.93,77271.1,0.0,0.99351,1e-05,1.24746]
[1779362204029,51.93,77271.1,0.0,0.99351,1e-05,1.24746]
[1779362204098,51.93,77271.8,0.0,0.99351,1e-05,1.24686]
[1779362204439,51.93,77271.8,0.0,0.99351,1e-05,1.24686]
[1779362204528,51.93,77271.8,0.0,0.99351,1e-05,1.24686]
[1779362209689,51.93,77271.21,0.0,0.99351,1e-05,1.24736]
[1779362212115,51.93,77271.25,0.0,0.99351,1e-05,1.24733]
[1779362212214,51.93,77271.4,0.0,0.99351,1e-05,1.2472]
[1779362212272,51.93,77271.4,0.0,0.99351,1e-05,1.2472]
[1779362212513,51.93,77271.4,0.0,0.99351,1e-05,1.2472]
[1779362212521,51.93,77271.4,0.0,0.99351,1e-05,1.2472]
[1779362212710,51.93,77271.66,0.0,0.99351,1e-05,1.24698]
[1779362217329,51.93,77270.87,0.0,0.99351,1e-05,1.24765]
[1779362217524,51.93,77270.87,0.0,0.99351,1e-05,1.24765]
[1779362217745,51.93,77273.95,0.0,0.99352,1e-05,1.24502]
[1779362218512,51.93,77273.95,0.0,0.99352,1e-05,1.24502]
[1779362218521,51.93,77273.95,0.0,0.99352,1e-05,1.24502]
[1779362218752,51.93,77273.03,0.0,0.99352,1e-05,1.24581]
[1779362222398,51.93,77273.16,0.0,0.99352,1e-05,1.2457]
[1779362223182,51.93,77273.16,0.0,0.99352,1e-05,1.2457]
[1779362223270,51.93,77274.66,0.0,0.99353,1e-05,1.24441]
[1779362225033,51.93,77275.85,0.0,0.99353,1e-05,1.2434]
[1779362225123,51.93,77276.06,0.0,0.99354,1e-05,1.24322]
[1779362225272,51.93,77276.06,0.0,0.99354,1e-05,1.24322]
[1779362226125,51.93,77276.06,0.0,0.99354,1e-05,1.24322]
[1779362226226,51.93,77278.13,0.0,0.99355,1e-05,1.24145]
[1779362226275,51.93,77278.13,0.0,0.99355,1e-05,1.24145]
[1779362230836,51.93,77282.92,0.0,0.99357,1e-05,1.23738]
[1779362231750,51.93,77282.92,0.0,0.99357,1e-05,1.23738]
[1779362231773,51.93,77282.92,0.0,0.99357,1e-05,1.23738]
[1779362231881,51.93,77282.92,0.0,0.99357,1e-05,1.23738]
[1779362232025,51.93,77282.92,0.0,0.99357,1e-05,1.23738]
[1779362232071,51.93,77283.04,0.0,0.99357,1e-05,1.23727]
[1779362237885,51.93,77283.23,0.0,0.99357,1e-05,1.23711]
[1779362243452,51.93,77282.25,0.0,0.99357,1e-05,1.23795]
[1779362243520,51.93,77282.25,0.0,0.99357,1e-05,1.23795]
[1779362244934,51.93,77293.25,0.0,0.99362,1e-05,1.22862]
[1779362245941,51.93,77299.63,0.0,0.99365,1e-05,1.22324]
[1779362247567,51.93,77299.63,0.0,0.99365,1e-05,1.22324]
[1779362247770,51.93,77299.63,0.0,0.99365,1e-05,1.22324]
[1779362248123,51.93,77299.63,0.0,0.99365,1e-05,1.22324]
[1779362248226,51.93,77299.63,0.0,0.99365,1e-05,1.22324]
[1779362248270,51.93,77299.63,0.0,0.99365,1e-05,1.22324]
[1779362250979,51.93,77302.28,0.0,0.99367,1e-05,1.22102]
[1779362256014,51.93,77301.73,0.0,0.99367,1e-05,1.22043]
[1779362257021,51.93,77298.48,0.0,0.99365,1e-05,1.22316]
[1779362258871,51.93,77296.34,0.0,0.99364,1e-05,1.22496]
[1779362259026,51.93,77296.34,0.0,0.99364,1e-05,1.22496]
[1779362259195,51.93,77296.34,0.0,0.99364,1e-05,1.22496]
[1779362259270,51.93,77296.34,0.0,0.99364,1e-05,1.22496]
[1779362259237,51.93,77296.37,0.0,0.99364,1e-05,1.22494]
[1779362265077,51.93,77297.32,0.0,0.99365,1e-05,1.22414]
[1779362270112,51.93,77296.94,0.0,0.99365,1e-05,1.22446]
[1779362272092,51.93,77297.12,0.0,0.99365,1e-05,1.2243]
[1779362272269,51.93,77297.12,0.0,0.99365,1e-05,1.2243]
[1779362276748,51.93,77297.14,0.0,0.99365,1e-05,1.22429]
[1779362276771,51.93,77297.14,0.0,0.99365,1e-05,1.22429]
[1779362277161,51.93,77296.97,0.0,0.99365,1e-05,1.22443]
[1779362279078,51.93,77297.14,0.0,0.99365,1e-05,1.22429]
[1779362279270,51.93,77297.14,0.0,0.99365,1e-05,1.22429]
[1779362283203,51.93,77289.77,0.0,0.99361,1e-05,1.23051]
[1779362283777,51.93,77289.77,0.0,0.99361,1e-05,1.23051]
[1779362284020,51.93,77289.77,0.0,0.99361,1e-05,1.23051]
[1779362284209,51.93,77288.57,0.0,0.9936,1e-05,1.23152]
[1779362284450,51.93,77288.57,0.0,0.9936,1e-05,1.23152]
[1779362284525,51.93,77288.57,0.0,0.9936,1e-05,1.23152]
[1779362285217,51.93,77284.8,0.0,0.99358,1e-05,1.23472]
[1779362286224,51.93,77281.01,0.0,0.99357,1e-05,1.23794]
[1779362287237,51.93,77281.01,0.0,0.99357,1e-05,1.23794]
[1779362287269,51.93,77281.01,0.0,0.99357,1e-05,1.23794]
[1779362287231,51.93,77275.52,0.0,0.99354,1e-05,1.24261]
[1779362287524,51.93,77275.52,0.0,0.99354,1e-05,1.24261]
[1779362287772,51.93,77275.52,0.0,0.99354,1e-05,1.24261]
[1779362288238,51.93,77274.44,0.0,0.99353,1e-05,1.24354]
[1779362293274,51.93,77275.42,0.0,0.99354,1e-05,1.2427]
[1779362295288,51.93,77272.62,0.0,0.99352,1e-05,1.24509]
[1779362299153,51.93,77272.06,0.0,0.99352,1e-05,1.24557]
[1779362299271,51.93,77272.06,0.0,0.99352,1e-05,1.24557]
[1779362299250,51.93,77272.06,0.0,0.99352,1e-05,1.24557]
[1779362299581,51.93,77272.06,0.0,0.99352,1e-05,1.24557]
[1779362299770,51.93,77272.06,0.0,0.99352,1e-05,1.24557]
[1779362299858,51.93,77272.06,0.0,0.99352,1e-05,1.24557]
[1779362301182,51.93,77272.06,0.0,0.99352,1e-05,1.24557]
[1779362305748,51.93,77271.05,0.0,0.99351,1e-05,1.24643]
[1779362305771,51.93,77271.05,0.0,0.99351,1e-05,1.24643]
[1779362306118,51.93,77271.05,0.0,0.99351,1e-05,1.24643]
[1779362306273,51.93,77271.05,0.0,0.99351,1e-05,1.24643]
[1779362306144,51.93,77265.97,0.0,0.99349,1e-05,1.25078]
[1779362311402,51.93,77266.22,0.0,0.9935,1e-05,1.2495]
[1779362313846,51.93,77266.31,0.0,0.9935,1e-05,1.24942]
[1779362314022,51.93,77266.31,0.0,0.9935,1e-05,1.24942]
[1779362314033,51.93,77265.9,0.0,0.99349,1e-05,1.24977]
[1779362314459,51.93,77265.9,0.0,0.99349,1e-05,1.24977]
[1779362314522,51.93,77265.9,0.0,0.99349,1e-05,1.24977]
[1779362319311,51.93,77265.62,0.0,0.99349,1e-05,1.25001]
[1779362319524,51.93,77263.97,0.0,0.99348,1e-05,1.25143]
[1779362319610,51.93,77263.97,0.0,0.99348,1e-05,1.25143]
[1779362319778,51.93,77263.97,0.0,0.99348,1e-05,1.25143]
[1779362319792,51.93,77259.2,0.0,0.99346,1e-05,1.25553]
[1779362323487,51.93,77256.76,0.0,0.99345,1e-05,1.25763]
[1779362325061,51.93,77256.76,0.0,0.99345,1e-05,1.25763]
[1779362325270,51.93,77256.76,0.0,0.99345,1e-05,1.25763]
[1779362325323,51.93,77256.43,0.0,0.99344,1e-05,1.25792]
[1779362325632,51.93,77256.43,0.0,0.99344,1e-05,1.25792]
[1779362325771,51.93,77256.43,0.0,0.99344,1e-05,1.25792]
[1779362325871,51.93,77262.15,0.0,0.99347,1e-05,1.25299]
[1779362328676,51.93,77263.64,0.0,0.99348,1e-05,1.25171]
[1779362328769,51.93,77263.64,0.0,0.99348,1e-05,1.25171]
[1779362329206,51.93,77263.64,0.0,0.99348,1e-05,1.25171]
[1779362329271,51.93,77263.64,0.0,0.99348,1e-05,1.25171]
[1779362329295,51.93,77252.46,0.0,0.99342,1e-05,1.26134]
[1779362329529,51.93,77246.87,0.0,0.9934,1e-05,1.26618]
[1779362330536,51.93,77245.89,0.0,0.99339,1e-05,1.26703]
[1779362333210,51.93,77245.91,0.0,0.99339,1e-05,1.26701]
[1779362333271,51.93,77245.91,0.0,0.99339,1e-05,1.26701]
[1779362337964,51.93,77245.95,0.0,0.99339,1e-05,1.26698]
[1779362338021,51.93,77245.95,0.0,0.99339,1e-05,1.26698]
[1779362338081,51.93,77243.35,0.0,0.99338,1e-05,1.26923]
[1779362339221,51.93,77243.35,0.0,0.99338,1e-05,1.26923]
[1779362339271,51.93,77243.35,0.0,0.99338,1e-05,1.26923]
[1779362346836,51.93,77244.56,0.0,0.99338,1e-05,1.26818]
[1779362347677,51.93,77245.24,0.0,0.99339,1e-05,1.26759]
[1779362347775,51.93,77245.24,0.0,0.99339,1e-05,1.26759]
[1779362347876,51.93,77255.87,0.0,0.99344,1e-05,1.2584]
[1779362348527,51.93,77255.87,0.0,0.99344,1e-05,1.2584]
[1779362348664,51.93,77256.16,0.0,0.99344,1e-05,1.25815]
[1779362350912,51.93,77254.84,0.0,0.99344,1e-05,1.25929]
[1779362351021,51.93,77254.84,0.0,0.99344,1e-05,1.25929]
[1779362352709,51.93,77258.68,0.0,0.99346,1e-05,1.25598]
[1779362354153,51.93,77258.68,0.0,0.99346,1e-05,1.25598]
[1779362354271,51.93,77258.68,0.0,0.99346,1e-05,1.25598]
[1779362354316,51.93,77264.39,0.0,0.99349,1e-05,1.25107]
[1779362355496,51.93,77266.7,0.0,0.9935,1e-05,1.24909]
[1779362355522,51.93,77266.7,0.0,0.9935,1e-05,1.24909]
[1779362355727,51.93,77266.22,0.0,0.9935,1e-05,1.2495]
[1779362358746,51.93,77266.68,0.0,0.9935,1e-05,1.24911]
[1779362358770,51.93,77266.68,0.0,0.9935,1e-05,1.24911]
[1779362364790,51.93,77266.03,0.0,0.99349,1e-05,1.24966]
[1779362365711,51.93,77266.03,0.0,0.99349,1e-05,1.24966]
[1779362365773,51.93,77266.03,0.0,0.99349,1e-05,1.24966]
[1779362366578,51.93,77265.52,0.0,0.99349,1e-05,1.2501]
[1779362366772,51.93,77265.52,0.0,0.99349,1e-05,1.2501]
[1779362366804,51.93,77265.35,0.0,0.99349,1e-05,1.25025]
[1779362368975,51.93,77265.48,0.0,0.99349,1e-05,1.25013]
[1779362369021,51.93,77265.48,0.0,0.99349,1e-05,1.25013]
[1779362369081,51.93,77261.89,0.0,0.99347,1e-05,1.25322]
[1779362373900,51.93,77260.05,0.0,0.99347,1e-05,1.25373]
[1779362374024,51.93,77260.05,0.0,0.99347,1e-05,1.25373]
[1779362374115,51.93,77260.32,0.0,0.99347,1e-05,1.25349]
[1779362375217,51.93,77260.32,0.0,0.99347,1e-05,1.25349]
[1779362375274,51.93,77260.32,0.0,0.99347,1e-05,1.25349]
[1779362377522,51.93,77261.64,0.0,0.99348,1e-05,1.25236]
[1779362377769,51.93,77261.64,0.0,0.99348,1e-05,1.25236]
[1779362377885,51.93,77261.14,0.0,0.99347,1e-05,1.25279]
[1779362382920,51.93,77263.83,0.0,0.99349,1e-05,1.25048]
[1779362385366,51.93,77262.69,0.0,0.99348,1e-05,1.25146]
[1779362385523,51.93,77261.38,0.0,0.99348,1e-05,1.25258]
[1779362390302,51.93,77259.36,0.0,0.99347,1e-05,1.25432]
[1779362390340,51.93,77259.14,0.0,0.99346,1e-05,1.25451]
[1779362390521,51.93,77259.14,0.0,0.99346,1e-05,1.25451]
[1779362392067,51.93,77259.14,0.0,0.99346,1e-05,1.25451]
[1779362392269,51.93,77259.14,0.0,0.99346,1e-05,1.25451]
[1779362398041,51.93,77258.26,0.0,0.99346,1e-05,1.25527]
[1779362398271,51.93,77258.26,0.0,0.99346,1e-05,1.25527]
[1779362398372,51.93,77258.16,0.0,0.99346,1e-05,1.25535]
[1779362401774,51.93,77258.16,0.0,0.99346,1e-05,1.25535]
[1779362402025,51.93,77258.16,0.0,0.99346,1e-05,1.25535]
[1779362404077,51.93,77248.46,0.0,0.99341,1e-05,1.26372]
[1779362404450,51.93,77248.46,0.0,0.99341,1e-05,1.26372]
[1779362404533,51.93,77248.46,0.0,0.99341,1e-05,1.26372]
[1779362405084,51.93,77244.77,0.0,0.99339,1e-05,1.26692]
[1779362407355,51.93,77244.15,0.0,0.99339,1e-05,1.26746]
[1779362407522,51.93,77244.32,0.0,0.99339,1e-05,1.26731]
[1779362414148,51.93,77244.23,0.0,0.99339,1e-05,1.26739]
[1779362416654,51.93,77245.62,0.0,0.99339,1e-05,1.26618]
[1779362416772,51.93,77245.62,0.0,0.99339,1e-05,1.26618]
[1779362418399,51.93,77245.47,0.0,0.99339,1e-05,1.26631]
[1779362418523,51.93,77245.47,0.0,0.99339,1e-05,1.26631]
[1779362419183,51.93,77244.82,0.0,0.99339,1e-05,1.26688]
[1779362424218,51.93,77243.68,0.0,0.99338,1e-05,1.26787]
[1779362425225,51.93,77248.92,0.0,0.99341,1e-05,1.26333]
[1779362426232,51.93,77257.02,0.0,0.99345,1e-05,1.25633]
[1779362426767,51.93,77257.02,0.0,0.99345,1e-05,1.25633]
[1779362427020,51.93,77257.02,0.0,0.99345,1e-05,1.25633]
[1779362430260,51.93,77253.61,0.0,0.99344,1e-05,1.25927]
[1779362430641,51.93,77253.61,0.0,0.99344,1e-05,1.25927]
[1779362430774,51.93,77253.61,0.0,0.99344,1e-05,1.25927]
[1779362431267,51.93,77252.37,0.0,0.99343,1e-05,1.25927]
[1779362436305,51.93,77250.67,0.0,0.99343,1e-05,1.26074]
[1779362437311,51.93,77246.25,0.0,0.9934,1e-05,1.26456]
[1779362441339,51.93,77251.32,0.0,0.99343,1e-05,1.26017]
[1779362446373,51.93,77252.78,0.0,0.99344,1e-05,1.25891]
[1779362451409,51.93,77252.61,0.0,0.99344,1e-05,1.25906]
[1779362456444,51.93,77251.89,0.0,0.99343,1e-05,1.25968]
[1779362461479,51.93,77249.91,0.0,0.99342,1e-05,1.26139]
[1779362467521,51.93,77246.36,0.0,0.9934,1e-05,1.26446]
[1779362472557,51.93,77246.4,0.0,0.9934,1e-05,1.26443]
[1779362477592,51.93,77243.96,0.0,0.99339,1e-05,1.26654]
[1779362480803,51.93,77245.61,0.0,0.9934,1e-05,1.26511]
[1779362480876,51.93,77258.79,0.0,0.99347,1e-05,1.25374]
[1779362481645,51.93,77279.61,0.0,0.99357,1e-05,1.23594]
[1779362482638,51.93,77275.19,0.0,0.99355,1e-05,1.2397]
[1779362484432,51.93,77275.19,0.0,0.99355,1e-05,1.2397]
[1779362484491,51.93,77268.6,0.0,0.99352,1e-05,1.24533]
[1779362484658,51.93,77275.2,0.0,0.99355,1e-05,1.23969]
[1779362486673,51.93,77270.31,0.0,0.99353,1e-05,1.24386]
[1779362490701,51.93,77267.4,0.0,0.99351,1e-05,1.24635]
[1779362491708,51.93,77273.52,0.0,0.99355,1e-05,1.24006]
[1779362493722,51.93,77279.3,0.0,0.99358,1e-05,1.23515]
[1779362495736,51.93,77291.52,0.0,0.99364,1e-05,1.22481]
[1779362498073,51.93,77291.7,0.0,0.99364,1e-05,1.22465]
[1779362498526,51.93,77291.7,0.0,0.99364,1e-05,1.22465]
[1779362498175,51.93,77292.25,0.0,0.99364,1e-05,1.22419]
[1779362500772,51.93,77287.77,0.0,0.99362,1e-05,1.22797]
[1779362502786,51.93,77282.88,0.0,0.9936,1e-05,1.23211]
[1779362503794,51.93,77277.05,0.0,0.99357,1e-05,1.23706]
[1779362505343,51.93,77277.05,0.0,0.99357,1e-05,1.23706]
[1779362505523,51.93,77277.05,0.0,0.99357,1e-05,1.23706]
[1779362505357,51.93,77276.89,0.0,0.99357,1e-05,1.23719]
[1779362506815,51.93,77271.48,0.0,0.99354,1e-05,1.2418]
[1779362511851,51.93,77269.02,0.0,0.99353,1e-05,1.2439]
[1779362514971,51.93,77270.91,0.0,0.99354,1e-05,1.24229]
[1779362516525,51.93,77271.4,0.0,0.99354,1e-05,1.24187]
[1779362517428,51.93,77271.29,0.0,0.99354,1e-05,1.24196]
[1779362517530,51.93,77271.29,0.0,0.99354,1e-05,1.24196]
[1779362517468,51.93,77271.46,0.0,0.99354,1e-05,1.24182]
[1779362519907,51.93,77274.8,0.0,0.99356,1e-05,1.23897]
[1779362524941,51.93,77272.87,0.0,0.99355,1e-05,1.24061]
[1779362527225,51.93,77274.24,0.0,0.99355,1e-05,1.23945]
[1779362527270,51.93,77274.24,0.0,0.99355,1e-05,1.23945]
[1779362527829,51.93,77274.73,0.0,0.99356,1e-05,1.23903]
[1779362528972,51.93,77267.54,0.0,0.99352,1e-05,1.24516]
[1779362531512,51.93,77266.44,0.0,0.99351,1e-05,1.24611]
[1779362531521,51.93,77266.44,0.0,0.99351,1e-05,1.24611]
[1779362533164,51.93,77265.83,0.0,0.99351,1e-05,1.24663]
[1779362533271,51.93,77265.83,0.0,0.99351,1e-05,1.24663]
[1779362533370,51.93,77271.44,0.0,0.99354,1e-05,1.24183]
[1779362534571,51.93,77274.2,0.0,0.99355,1e-05,1.23948]
[1779362534771,51.93,77274.2,0.0,0.99355,1e-05,1.23948]
[1779362538114,51.93,77271.18,0.0,0.99354,1e-05,1.24206]
[1779362538302,51.93,77271.18,0.0,0.99354,1e-05,1.24206]
[1779362538327,51.93,77265.96,0.0,0.99351,1e-05,1.24652]
[1779362539534,51.93,77265.96,0.0,0.99351,1e-05,1.24652]
[1779362539771,51.93,77263.75,0.0,0.9935,1e-05,1.24841]
[1779362542065,51.93,77258.46,0.0,0.99347,1e-05,1.25295]
[1779362543860,51.93,77257.32,0.0,0.99347,1e-05,1.25393]
[1779362544033,51.93,77257.32,0.0,0.99347,1e-05,1.25393]
[1779362548107,51.93,77253.24,0.0,0.99344,1e-05,1.25744]
[1779362549114,51.93,77248.71,0.0,0.99342,1e-05,1.26135]
[1779362551128,51.93,77245.48,0.0,0.99341,1e-05,1.26307]
[1779362552768,51.93,77244.31,0.0,0.9934,1e-05,1.26408]
[1779362553027,51.93,77244.31,0.0,0.9934,1e-05,1.26408]
[1779362553142,51.93,77243.75,0.0,0.9934,1e-05,1.26457]
[1779362553624,51.93,77243.75,0.0,0.9934,1e-05,1.26457]
[1779362553770,51.93,77243.75,0.0,0.9934,1e-05,1.26457]
[1779362560603,51.93,77240.42,0.0,0.99338,1e-05,1.26745]
[1779362564595,51.93,77239.47,0.0,0.99338,1e-05,1.26828]
[1779362564771,51.93,77238.62,0.0,0.99337,1e-05,1.26902]
[1779362565346,51.93,77238.62,0.0,0.99337,1e-05,1.26902]
[1779362565523,51.93,77238.62,0.0,0.99337,1e-05,1.26902]
[1779362565563,51.93,77238.15,0.0,0.99337,1e-05,1.26943]
[1779362571268,51.93,77239.36,0.0,0.99338,1e-05,1.26837]
[1779362571754,51.93,77239.36,0.0,0.99338,1e-05,1.26837]
[1779362571772,51.93,77239.36,0.0,0.99338,1e-05,1.26837]
[1779362572275,51.93,77242.61,0.0,0.99339,1e-05,1.26555]
[1779362572650,51.93,77242.61,0.0,0.99339,1e-05,1.26555]
[1779362572770,51.93,77242.61,0.0,0.99339,1e-05,1.26555]
[1779362578318,51.93,77247.17,0.0,0.99342,1e-05,1.26161]
[1779362579324,51.93,77253.32,0.0,0.99345,1e-05,1.2563]
[1779362579734,51.93,77253.32,0.0,0.99345,1e-05,1.2563]
[1779362579770,51.93,77253.32,0.0,0.99345,1e-05,1.2563]
[1779362580455,51.93,77253.32,0.0,0.99345,1e-05,1.2563]
[1779362580531,51.93,77253.32,0.0,0.99345,1e-05,1.2563]
[1779362580541,51.93,77254.55,0.0,0.99346,1e-05,1.25524]
[1779362586374,51.93,77250.65,0.0,0.99344,1e-05,1.2586]
[1779362586787,51.93,77250.65,0.0,0.99344,1e-05,1.2586]
[1779362587023,51.93,77250.65,0.0,0.99344,1e-05,1.2586]
[1779362587390,51.93,77250.65,0.0,0.99344,1e-05,1.2586]
[1779362587522,51.93,77250.65,0.0,0.99344,1e-05,1.2586]
[1779362587621,51.93,77247.07,0.0,0.99342,1e-05,1.26169]
[1779362592589,51.93,77246.52,0.0,0.99342,1e-05,1.26217]
[1779362592625,51.93,77249.69,0.0,0.99343,1e-05,1.25943]
[1779362592769,51.93,77249.69,0.0,0.99343,1e-05,1.25943]
[1779362593355,51.93,77249.69,0.0,0.99343,1e-05,1.25943]
[1779362593520,51.93,77249.69,0.0,0.99343,1e-05,1.25943]
[1779362593569,51.93,77252.19,0.0,0.99344,1e-05,1.25727]
[1779362594958,51.93,77253.08,0.0,0.99345,1e-05,1.2565]
[1779362595021,51.93,77253.08,0.0,0.99345,1e-05,1.2565]
[1779362598562,51.93,77256.96,0.0,0.99347,1e-05,1.25317]
[1779362601519,51.93,77255.64,0.0,0.99346,1e-05,1.2543]
[1779362601771,51.93,77255.59,0.0,0.99346,1e-05,1.25434]
[1779362607564,51.93,77255.45,0.0,0.99346,1e-05,1.25446]
[1779362607621,51.93,77254.24,0.0,0.99346,1e-05,1.25551]
[1779362607776,51.93,77254.24,0.0,0.99346,1e-05,1.25551]
[1779362608144,51.93,77254.24,0.0,0.99346,1e-05,1.25551]
[1779362608271,51.93,77254.24,0.0,0.99346,1e-05,1.25551]
[1779362608528,51.93,77253.37,0.0,0.99345,1e-05,1.25625]
[1779362613563,51.93,77253.44,0.0,0.99346,1e-05,1.25512]
[1779362619605,51.93,77253.26,0.0,0.99346,1e-05,1.25528]
[1779362621307,51.93,77252.98,0.0,0.99345,1e-05,1.25552]
[1779362621520,51.93,77252.98,0.0,0.99345,1e-05,1.25552]
[1779362623224,51.93,77252.87,0.0,0.99345,1e-05,1.25561]
[1779362623271,51.93,77252.87,0.0,0.99345,1e-05,1.25561]
[1779362623633,51.93,77250.71,0.0,0.99344,1e-05,1.25747]
[1779362624078,51.93,77250.71,0.0,0.99344,1e-05,1.25747]
[1779362624274,51.93,77250.71,0.0,0.99344,1e-05,1.25747]
[1779362625647,51.93,77222.79,0.0,0.9933,1e-05,1.28175]
[1779362626092,51.93,77222.79,0.0,0.9933,1e-05,1.28175]
[1779362626660,51.93,77212.88,0.0,0.99324,1e-05,1.29046]
[1779362628375,51.93,77209.92,0.0,0.99323,1e-05,1.29307]
[1779362629136,51.93,77209.92,0.0,0.99323,1e-05,1.29307]
[1779362629153,51.93,77208.36,0.0,0.99322,1e-05,1.29445]
[1779362634716,51.93,77210.45,0.0,0.99323,1e-05,1.2926]
[1779362639751,51.93,77210.5,0.0,0.99323,1e-05,1.29256]
[1779362641774,51.93,77207.32,0.0,0.99321,1e-05,1.29537]
[1779362645674,51.93,77210.11,0.0,0.99323,1e-05,1.2929]
[1779362645769,51.93,77211.32,0.0,0.99324,1e-05,1.29183]
[1779362648642,51.93,77212.25,0.0,0.99324,1e-05,1.29101]
[1779362648771,51.93,77214.17,0.0,0.99325,1e-05,1.28932]
[1779362648952,51.93,77214.42,0.0,0.99325,1e-05,1.2891]
[1779362654844,51.93,77212.4,0.0,0.99324,1e-05,1.29088]
[1779362655025,51.93,77212.4,0.0,0.99324,1e-05,1.29088]
[1779362660901,51.93,77209.17,0.0,0.99322,1e-05,1.29373]
[1779362662399,51.93,77209.17,0.0,0.99322,1e-05,1.29373]
[1779362662490,51.93,77209.17,0.0,0.99322,1e-05,1.29373]
[1779362662523,51.93,77209.17,0.0,0.99322,1e-05,1.29373]
[1779362662624,51.93,77209.66,0.0,0.99323,1e-05,1.2933]
[1779362663922,51.93,77216.54,0.0,0.99326,1e-05,1.28723]
[1779362668957,51.93,77217.15,0.0,0.99327,1e-05,1.2867]
[1779362670971,51.93,77224.47,0.0,0.99331,1e-05,1.28027]
[1779362671749,51.93,77224.47,0.0,0.99331,1e-05,1.28027]
[1779362671770,51.93,77224.47,0.0,0.99331,1e-05,1.28027]
[1779362672211,51.93,77224.47,0.0,0.99331,1e-05,1.28027]
[1779362672273,51.93,77224.47,0.0,0.99331,1e-05,1.28027]
[1779362672366,51.93,77225.06,0.0,0.99331,1e-05,1.27867]
[1779362676010,51.93,77229.36,0.0,0.99334,1e-05,1.27491]
[1779362677017,51.93,77233.14,0.0,0.99336,1e-05,1.27162]
[1779362678352,51.93,77233.14,0.0,0.99336,1e-05,1.27162]
[1779362678521,51.93,77233.14,0.0,0.99336,1e-05,1.27162]
[1779362678622,51.93,77233.14,0.0,0.99336,1e-05,1.27162]
[1779362678788,51.93,77233.14,0.0,0.99336,1e-05,1.27162]
[1779362679023,51.93,77233.14,0.0,0.99336,1e-05,1.27162]
[1779362682616,51.93,77234.04,0.0,0.99336,1e-05,1.27083]
[1779362688095,51.93,77227.03,0.0,0.99332,1e-05,1.27695]
[1779362689102,51.93,77223.25,0.0,0.9933,1e-05,1.28025]
[1779362690069,51.93,77223.25,0.0,0.9933,1e-05,1.28025]
[1779362690273,51.93,77223.25,0.0,0.9933,1e-05,1.28025]
[1779362690520,51.93,77223.25,0.0,0.9933,1e-05,1.28025]
[1779362690621,51.93,77222.83,0.0,0.9933,1e-05,1.28062]
[1779362690772,51.93,77222.83,0.0,0.9933,1e-05,1.28062]
[1779362696151,51.93,77221.9,0.0,0.9933,1e-05,1.28144]
[1779362696992,51.93,77221.9,0.0,0.9933,1e-05,1.28144]
[1779362697022,51.93,77221.9,0.0,0.9933,1e-05,1.28144]
[1779362697362,51.93,77221.9,0.0,0.9933,1e-05,1.28144]
[1779362697523,51.93,77221.9,0.0,0.9933,1e-05,1.28144]
[1779362697622,51.93,77221.9,0.0,0.9933,1e-05,1.28144]
[1779362701187,51.93,77226.12,0.0,0.99332,1e-05,1.27774]
[1779362701890,51.93,77226.12,0.0,0.99332,1e-05,1.27774]
[1779362702033,51.93,77226.12,0.0,0.99332,1e-05,1.27774]
[1779362703425,51.93,77225.81,0.0,0.99332,1e-05,1.27801]
[1779362703529,51.93,77225.81,0.0,0.99332,1e-05,1.27801]
[1779362703629,51.93,77223.99,0.0,0.99331,1e-05,1.27961]
[1779362706222,51.93,77226.48,0.0,0.99332,1e-05,1.27743]
[1779362708236,51.93,77223.78,0.0,0.99331,1e-05,1.27979]
[1779362708885,51.93,77223.78,0.0,0.99331,1e-05,1.27979]
[1779362709029,51.93,77223.78,0.0,0.99331,1e-05,1.27979]
[1779362714278,51.93,77224.32,0.0,0.99331,1e-05,1.27932]
[1779362715676,51.93,77224.32,0.0,0.99331,1e-05,1.27932]
[1779362715772,51.93,77223.43,0.0,0.99331,1e-05,1.2801]
[1779362716203,51.93,77223.43,0.0,0.99331,1e-05,1.2801]
[1779362716272,51.93,77223.43,0.0,0.99331,1e-05,1.2801]
[1779362716292,51.93,77224.71,0.0,0.99331,1e-05,1.27898]
[1779362718978,51.93,77225.62,0.0,0.99332,1e-05,1.27818]
[1779362723533,51.93,77224.61,0.0,0.99331,1e-05,1.27906]
[1779362723638,51.93,77224.67,0.0,0.99331,1e-05,1.27901]
[1779362723771,51.93,77224.67,0.0,0.99331,1e-05,1.27901]
[1779362723892,51.93,77224.67,0.0,0.99331,1e-05,1.27901]
[1779362724022,51.93,77224.67,0.0,0.99331,1e-05,1.27901]
[1779362724348,51.93,77224.52,0.0,0.99331,1e-05,1.27914]
[1779362727949,51.93,77225.71,0.0,0.99332,1e-05,1.2781]
[1779362728027,51.93,77225.71,0.0,0.99332,1e-05,1.2781]
[1779362730322,51.93,77223.69,0.0,0.99331,1e-05,1.27987]
[1779362730527,51.93,77223.69,0.0,0.99331,1e-05,1.27987]
[1779362730626,51.93,77219.9,0.0,0.99329,1e-05,1.28319]
[1779362731212,51.93,77219.9,0.0,0.99329,1e-05,1.28319]
[1779362731274,51.93,77219.9,0.0,0.99329,1e-05,1.28319]
[1779362737446,51.93,77218.54,0.0,0.99329,1e-05,1.28329]
[1779362738635,51.93,77218.54,0.0,0.99329,1e-05,1.28329]
[1779362738772,51.93,77218.54,0.0,0.99329,1e-05,1.28329]
[1779362738724,51.93,77215.66,0.0,0.99327,1e-05,1.28582]
[1779362739565,51.93,77215.66,0.0,0.99327,1e-05,1.28582]
[1779362739771,51.93,77215.66,0.0,0.99327,1e-05,1.28582]
[1779362739708,51.93,77215.51,0.0,0.99327,1e-05,1.28595]
[1779362740462,51.93,77219.57,0.0,0.99329,1e-05,1.28239]
[1779362741469,51.93,77224.38,0.0,0.99332,1e-05,1.27818]
[1779362742476,51.93,77226.78,0.0,0.99333,1e-05,1.27608]
[1779362747510,51.93,77228.46,0.0,0.99334,1e-05,1.27461]
[1779362749186,51.93,77230.16,0.0,0.99335,1e-05,1.27313]
[1779362749276,51.93,77230.16,0.0,0.99335,1e-05,1.27313]
[1779362749519,51.93,77230.16,0.0,0.99335,1e-05,1.27313]
[1779362749777,51.93,77230.16,0.0,0.99335,1e-05,1.27313]
[1779362749621,51.93,77230.3,0.0,0.99335,1e-05,1.27301]
[1779362751539,51.93,77226.83,0.0,0.99333,1e-05,1.27603]
[1779362756574,51.93,77225.15,0.0,0.99332,1e-05,1.2775]
[1779362758723,51.93,77225.16,0.0,0.99332,1e-05,1.27749]
[1779362758746,51.93,77225.16,0.0,0.99332,1e-05,1.27749]
[1779362758770,51.93,77225.16,0.0,0.99332,1e-05,1.27749]
[1779362758753,51.93,77225.16,0.0,0.99332,1e-05,1.27749]
[1779362758871,51.93,77225.16,0.0,0.99332,1e-05,1.27749]
[1779362764630,51.93,77225.09,0.0,0.99332,1e-05,1.27755]
[1779362769269,51.93,77225.07,0.0,0.99332,1e-05,1.27757]
[1779362774931,51.93,77225.09,0.0,0.99332,1e-05,1.27755]
[1779362775026,51.93,77225.09,0.0,0.99332,1e-05,1.27755]
[1779362775353,51.93,77225.09,0.0,0.99332,1e-05,1.27755]
[1779362775521,51.93,77225.09,0.0,0.99332,1e-05,1.27755]
[1779362775623,51.93,77225.09,0.0,0.99332,1e-05,1.27755]
[1779362780741,51.93,77225.22,0.0,0.99332,1e-05,1.27744]
[1779362780771,51.93,77225.22,0.0,0.99332,1e-05,1.27744]
[1779362782318,51.93,77227.7,0.0,0.99333,1e-05,1.27527]
[1779362787792,51.93,77229.15,0.0,0.99334,1e-05,1.27401]
[1779362792827,51.93,77229.14,0.0,0.99335,1e-05,1.27293]
[1779362798384,51.93,77229.14,0.0,0.99335,1e-05,1.27293]
[1779362798521,51.93,77229.14,0.0,0.99335,1e-05,1.27293]
[1779362798603,51.93,77226.8,0.0,0.99333,1e-05,1.27497]
[1779362799054,51.93,77226.8,0.0,0.99333,1e-05,1.27497]
[1779362799271,51.93,77226.8,0.0,0.99333,1e-05,1.27497]
[1779362799649,51.93,77226.8,0.0,0.99333,1e-05,1.27497]
[1779362799699,51.93,77225.12,0.0,0.99333,1e-05,1.27644]
[1779362799877,51.93,77223.12,0.0,0.99331,1e-05,1.27819]
[1779362804911,51.93,77223.04,0.0,0.99331,1e-05,1.27826]
[1779362807274,51.93,77222.94,0.0,0.99331,1e-05,1.27835]
[1779362807583,51.93,77222.94,0.0,0.99331,1e-05,1.27835]
[1779362807775,51.93,77222.94,0.0,0.99331,1e-05,1.27835]
[1779362807623,51.93,77218.86,0.0,0.99329,1e-05,1.28192]
[1779362811269,51.93,77217.77,0.0,0.99329,1e-05,1.28288]
[1779362811273,51.93,77216.07,0.0,0.99328,1e-05,1.28437]
[1779362812557,51.93,77216.07,0.0,0.99328,1e-05,1.28437]
[1779362812770,51.93,77216.07,0.0,0.99328,1e-05,1.28437]
[1779362818002,51.93,77210.51,0.0,0.99325,1e-05,1.28926]
[1779362819652,51.93,77210.51,0.0,0.99325,1e-05,1.28926]
[1779362819773,51.93,77210.51,0.0,0.99325,1e-05,1.28926]
[1779362821025,51.93,77214.63,0.0,0.99327,1e-05,1.28563]
[1779362822240,51.93,77214.63,0.0,0.99327,1e-05,1.28563]
[1779362822274,51.93,77214.63,0.0,0.99327,1e-05,1.28563]
[1779362822317,51.93,77217.67,0.0,0.99329,1e-05,1.28296]
[1779362824095,51.93,77217.32,0.0,0.99328,1e-05,1.28327]
[1779362824270,51.93,77217.32,0.0,0.99328,1e-05,1.28327]
[1779362829915,51.93,77215.81,0.0,0.99328,1e-05,1.2846]
[1779362830030,51.93,77215.81,0.0,0.99328,1e-05,1.2846]
[1779362830301,51.93,77216.4,0.0,0.99328,1e-05,1.28408]
[1779362831298,51.93,77216.4,0.0,0.99328,1e-05,1.28408]
[1779362831522,51.93,77216.4,0.0,0.99328,1e-05,1.28408]
[1779362833035,51.93,77219.52,0.0,0.9933,1e-05,1.28134]
[1779362833276,51.93,77219.52,0.0,0.9933,1e-05,1.28134]
[1779362833376,51.93,77223.61,0.0,0.99332,1e-05,1.27776]
[1779362837410,51.93,77226.8,0.0,0.99333,1e-05,1.27497]
[1779362837520,51.93,77226.8,0.0,0.99333,1e-05,1.27497]
[1779362842657,51.93,77230.81,0.0,0.99336,1e-05,1.27148]
[1779362843136,51.93,77230.93,0.0,0.99336,1e-05,1.27137]
[1779362843272,51.93,77230.93,0.0,0.99336,1e-05,1.27137]
[1779362843371,51.93,77230.98,0.0,0.99336,1e-05,1.27133]
[1779362846741,51.93,77230.79,0.0,0.99336,1e-05,1.27149]
[1779362846769,51.93,77230.79,0.0,0.99336,1e-05,1.27149]
[1779362852244,51.93,77230.47,0.0,0.99336,1e-05,1.27069]
[1779362854254,51.93,77230.53,0.0,0.99336,1e-05,1.27064]
[1779362854271,51.93,77230.53,0.0,0.99336,1e-05,1.27064]
[1779362854282,51.93,77230.53,0.0,0.99336,1e-05,1.27064]
[1779362858425,51.93,77230.53,0.0,0.99336,1e-05,1.27064]
[1779362858522,51.93,77230.53,0.0,0.99336,1e-05,1.27064]
[1779362864328,51.93,77233.72,0.0,0.99338,1e-05,1.26786]
[1779362866657,51.93,77233.91,0.0,0.99338,1e-05,1.2677]
[1779362866770,51.93,77233.91,0.0,0.99338,1e-05,1.2677]
[1779362867595,51.93,77235.41,0.0,0.99338,1e-05,1.2664]
[1779362867770,51.93,77235.41,0.0,0.99338,1e-05,1.2664]
[1779362867853,51.93,77235.45,0.0,0.99338,1e-05,1.26636]
[1779362874399,51.93,77234.56,0.0,0.99338,1e-05,1.26713]
[1779362876413,51.93,77240.81,0.0,0.99341,1e-05,1.26172]
[1779362881452,51.93,77242.3,0.0,0.99342,1e-05,1.26043]
[1779362883466,51.93,77250.34,0.0,0.99346,1e-05,1.25349]
[1779362886373,51.93,77252.39,0.0,0.99347,1e-05,1.25173]
[1779362886519,51.93,77252.39,0.0,0.99347,1e-05,1.25173]
[1779362892528,51.93,77255.32,0.0,0.99349,1e-05,1.24921]
[1779362894329,51.93,77254.9,0.0,0.99349,1e-05,1.24958]
[1779362894521,51.93,77254.9,0.0,0.99349,1e-05,1.24958]
[1779362894543,51.93,77256.61,0.0,0.99349,1e-05,1.24811]
[1779362899578,51.93,77260.63,0.0,0.99352,1e-05,1.24467]
[1779362904613,51.93,77262.15,0.0,0.99352,1e-05,1.24337]
[1779362911662,51.93,77262.53,0.0,0.99353,1e-05,1.24198]
[1779362916697,51.93,77262.19,0.0,0.99353,1e-05,1.24227]
[1779362921734,51.93,77262.53,0.0,0.99353,1e-05,1.24198]
[1779362926770,51.93,77265.21,0.0,0.99354,1e-05,1.23969]
[1779362931805,51.93,77268.4,0.0,0.99356,1e-05,1.23697]
[1779362936840,51.93,77270.69,0.0,0.99357,1e-05,1.23502]
[1779362940868,51.93,77263.94,0.0,0.99354,1e-05,1.24077]
[1779362942884,51.93,77260.03,0.0,0.99352,1e-05,1.24411]
[1779362947921,51.93,77256.19,0.0,0.9935,1e-05,1.2474]
[1779362954969,51.93,77252.81,0.0,0.99348,1e-05,1.2503]
[1779362960012,51.93,77252.92,0.0,0.99348,1e-05,1.2502]
[1779362971081,51.93,77252.89,0.0,0.99349,1e-05,1.24916]
[1779362977123,51.93,77253.42,0.0,0.99349,1e-05,1.2487]
[1779362982157,51.93,77253.42,0.0,0.99349,1e-05,1.2487]
[1779362989207,51.93,77253.87,0.0,0.99349,1e-05,1.24832]
[1779362996256,51.93,77252.96,0.0,0.99349,1e-05,1.2491]
[1779363002298,51.93,77252.92,0.0,0.99349,1e-05,1.24913]
[1779363007333,51.93,77253.1,0.0,0.99349,1e-05,1.24898]
[1779363012372,51.93,77253.23,0.0,0.99349,1e-05,1.24887]
[1779363018415,51.93,77254.57,0.0,0.9935,1e-05,1.24772]
[1779363023450,51.93,77254.1,0.0,0.99349,1e-05,1.24812]
[1779363028485,51.93,77254.23,0.0,0.99349,1e-05,1.24801]
[1779363035534,51.93,77252.99,0.0,0.99349,1e-05,1.248]
[1779363037548,51.93,77257.03,0.0,0.99351,1e-05,1.24454]
[1779363042583,51.93,77258.38,0.0,0.99352,1e-05,1.24339]
[1779363047618,51.93,77259.33,0.0,0.99352,1e-05,1.24257]
[1779363048625,51.93,77268.88,0.0,0.99357,1e-05,1.23444]
[1779363049632,51.93,77271.97,0.0,0.99359,1e-05,1.23181]
[1779363053660,51.93,77279.19,0.0,0.99363,1e-05,1.2257]
[1779363055674,51.93,77282.83,0.0,0.99364,1e-05,1.22263]
[1779363059702,51.93,77293.62,0.0,0.9937,1e-05,1.21357]
[1779363060709,51.93,77297.41,0.0,0.99372,0.0,1.2104]
[1779363063695,51.93,77294.88,0.0,0.9937,0.0,1.21252]
[1779363064268,51.93,77293.26,0.0,0.9937,1e-05,1.21387]
[1779363069775,51.93,77293.49,0.0,0.9937,1e-05,1.21368]
[1779363070901,51.93,77293.49,0.0,0.9937,1e-05,1.21368]
[1779363071024,51.93,77293.49,0.0,0.9937,1e-05,1.21368]
[1779363071064,51.93,77294.5,0.0,0.9937,0.0,1.21283]
[1779363072796,51.93,77299.3,0.0,0.99373,0.0,1.20882]
[1779363074810,51.93,77303.39,0.0,0.99375,0.0,1.20541]
[1779363079845,51.93,77302.54,0.0,0.99374,0.0,1.20612]
[1779363084880,51.93,77303.39,0.0,0.99375,0.0,1.20541]
[1779363086893,51.93,77299.35,0.0,0.99373,0.0,1.20878]
[1779363091929,51.93,77302.1,0.0,0.99375,0.0,1.20544]
[1779363096964,51.93,77299.71,0.0,0.99373,0.0,1.20743]
[1779363101999,51.93,77297.84,0.0,0.99372,0.0,1.20899]
[1779363103006,51.93,77286.31,0.0,0.99367,1e-05,1.21865]
[1779363104019,51.93,77284.93,0.0,0.99366,1e-05,1.21981]
[1779363109052,51.93,77285.31,0.0,0.99366,1e-05,1.21949]
[1779363114088,51.93,77285.88,0.0,0.99367,1e-05,1.21901]
[1779363116102,51.93,77289.47,0.0,0.99368,1e-05,1.216]
[1779363123152,51.93,77289.87,0.0,0.99369,1e-05,1.21566]
[1779363128187,51.93,77289.73,0.0,0.99368,1e-05,1.21578]
[1779363134231,51.93,77289.14,0.0,0.99368,1e-05,1.21627]
[1779363139266,51.93,77289.28,0.0,0.99368,1e-05,1.21616]
[1779363145319,51.93,77289.23,0.0,0.99368,1e-05,1.2162]
[1779363150382,51.93,77285.94,0.0,0.99367,1e-05,1.21896]
[1779363155417,51.93,77286.13,0.0,0.99367,1e-05,1.21775]
[1779363160452,51.93,77284.24,0.0,0.99366,1e-05,1.21934]
[1779363166493,51.93,77283.87,0.0,0.99366,1e-05,1.21965]
[1779363168220,51.93,77283.87,0.0,0.99366,1e-05,1.21965]
[1779363173315,51.93,77282.17,0.0,0.99365,1e-05,1.22108]
[1779363173777,51.93,77282.17,0.0,0.99365,1e-05,1.22108]
[1779363175276,51.93,77282.17,0.0,0.99365,1e-05,1.22108]
[1779363188115,51.93,77282.83,0.0,0.99366,1e-05,1.22052]
[1779363188216,51.93,77282.83,0.0,0.99366,1e-05,1.22052]
[1779363188272,51.93,77282.83,0.0,0.99366,1e-05,1.22052]
[1779363188938,51.93,77282.83,0.0,0.99366,1e-05,1.22052]
[1779363189030,51.93,77282.83,0.0,0.99366,1e-05,1.22052]
[1779363191669,51.93,77278.09,0.0,0.99363,1e-05,1.22452]
[1779363192541,51.93,77278.09,0.0,0.99363,1e-05,1.22452]
[1779363192772,51.93,77278.09,0.0,0.99363,1e-05,1.22452]
[1779363192837,51.93,77278.09,0.0,0.99363,1e-05,1.22452]
[1779363193022,51.93,77278.09,0.0,0.99363,1e-05,1.22452]
[1779363193124,51.93,77275.26,0.0,0.99362,1e-05,1.22691]
[1779363197711,51.93,77262.25,0.0,0.99355,1e-05,1.23795]
[1779363198718,51.93,77259.72,0.0,0.99354,1e-05,1.24011]
[1779363201367,51.93,77257.61,0.0,0.99353,1e-05,1.24191]
[1779363201525,51.93,77257.61,0.0,0.99353,1e-05,1.24191]
[1779363201905,51.93,77257.61,0.0,0.99353,1e-05,1.24191]
[1779363202025,51.93,77257.61,0.0,0.99353,1e-05,1.24191]
[1779363202060,51.93,77257.48,0.0,0.99353,1e-05,1.24202]
[1779363207781,51.93,77254.18,0.0,0.99351,1e-05,1.24484]
[1779363211626,51.93,77253.98,0.0,0.99351,1e-05,1.24501]
[1779363211771,51.93,77253.98,0.0,0.99351,1e-05,1.24501]
[1779363211833,51.93,77253.98,0.0,0.99351,1e-05,1.24394]
[1779363212817,51.93,77248.21,0.0,0.99348,1e-05,1.24889]
[1779363213708,51.93,77248.21,0.0,0.99348,1e-05,1.24889]
[1779363213770,51.93,77248.21,0.0,0.99348,1e-05,1.24889]
[1779363218357,51.93,77246.37,0.0,0.99347,1e-05,1.25047]
[1779363220256,51.93,77245.57,0.0,0.99347,1e-05,1.25115]
[1779363220272,51.93,77245.57,0.0,0.99347,1e-05,1.25115]
[1779363220656,51.93,77245.73,0.0,0.99347,1e-05,1.25102]
[1779363220771,51.93,77245.73,0.0,0.99347,1e-05,1.25102]
[1779363220873,51.93,77245.86,0.0,0.99347,1e-05,1.2509]
[1779363225908,51.93,77246.37,0.0,0.99347,1e-05,1.25047]
[1779363230943,51.93,77246.95,0.0,0.99348,1e-05,1.24997]
[1779363235978,51.93,77247.18,0.0,0.99348,1e-05,1.24977]
[1779363238889,51.93,77247.06,0.0,0.99348,1e-05,1.24987]
[1779363239025,51.93,77247.06,0.0,0.99348,1e-05,1.24987]
[1779363239122,51.93,77247.11,0.0,0.99348,1e-05,1.24983]
[1779363239312,51.93,77247.11,0.0,0.99348,1e-05,1.24983]
[1779363239524,51.93,77247.11,0.0,0.99348,1e-05,1.24983]
[1779363243281,51.93,77246.57,0.0,0.99348,1e-05,1.25029]
[1779363244170,51.93,77249.27,0.0,0.99349,1e-05,1.24798]
[1779363244270,51.93,77249.27,0.0,0.99349,1e-05,1.24798]
[1779363244211,51.93,77251.83,0.0,0.9935,1e-05,1.24578]
[1779363244510,51.93,77251.83,0.0,0.9935,1e-05,1.24578]
[1779363244522,51.93,77251.83,0.0,0.9935,1e-05,1.24578]
[1779363249507,51.93,77248.71,0.0,0.99349,1e-05,1.24846]
[1779363249523,51.93,77248.71,0.0,0.99349,1e-05,1.24846]
[1779363250082,51.93,77247.3,0.0,0.99348,1e-05,1.24967]
[1779363250560,51.93,77247.3,0.0,0.99348,1e-05,1.24967]
[1779363250773,51.93,77247.3,0.0,0.99348,1e-05,1.24967]
[1779363256124,51.93,77249.51,0.0,0.99349,1e-05,1.24777]
[1779363256361,51.93,77249.51,0.0,0.99349,1e-05,1.24777]
[1779363256525,51.93,77249.51,0.0,0.99349,1e-05,1.24777]
[1779363256770,51.93,77249.51,0.0,0.99349,1e-05,1.24777]
[1779363257021,51.93,77249.51,0.0,0.99349,1e-05,1.24777]
[1779363257131,51.93,77248.9,0.0,0.99349,1e-05,1.24829]
[1779363262168,51.93,77249.43,0.0,0.99349,1e-05,1.24784]
[1779363263098,51.93,77249.43,0.0,0.99349,1e-05,1.24784]
[1779363263271,51.93,77249.43,0.0,0.99349,1e-05,1.24784]
[1779363264902,51.93,77249.43,0.0,0.99349,1e-05,1.24784]
[1779363265027,51.93,77249.43,0.0,0.99349,1e-05,1.24784]
[1779363265187,51.93,77248.24,0.0,0.99348,1e-05,1.24886]
[1779363269744,51.93,77247.44,0.0,0.99348,1e-05,1.24955]
[1779363273168,51.93,77246.75,0.0,0.99348,1e-05,1.24907]
[1779363273275,51.93,77246.75,0.0,0.99348,1e-05,1.24907]
[1779363275257,51.93,77242.9,0.0,0.99346,1e-05,1.25238]
[1779363275577,51.93,77242.9,0.0,0.99346,1e-05,1.25238]
[1779363275772,51.93,77242.9,0.0,0.99346,1e-05,1.25238]
[1779363278554,51.93,77243.04,0.0,0.99346,1e-05,1.25226]
[1779363278773,51.93,77243.04,0.0,0.99346,1e-05,1.25226]
[1779363279285,51.93,77243.14,0.0,0.99346,1e-05,1.25217]
[1779363281299,51.93,77237.97,0.0,0.99344,1e-05,1.25662]
[1779363282306,51.93,77230.57,0.0,0.9934,1e-05,1.26302]
[1779363286364,51.93,77229.71,0.0,0.99339,1e-05,1.26377]
[1779363286522,51.93,77229.71,0.0,0.99339,1e-05,1.26377]
[1779363287047,51.93,77229.71,0.0,0.99339,1e-05,1.26377]
[1779363287271,51.93,77229.71,0.0,0.99339,1e-05,1.26377]
[1779363287341,51.93,77229.75,0.0,0.99339,1e-05,1.26373]
[1779363296371,51.93,77229.73,0.0,0.99339,1e-05,1.26375]
[1779363301440,51.93,77229.76,0.0,0.99339,1e-05,1.26373]
[1779363305481,51.93,77229.55,0.0,0.99339,1e-05,1.26391]
[1779363305524,51.93,77229.55,0.0,0.99339,1e-05,1.26391]
[1779363305535,51.93,77229.55,0.0,0.99339,1e-05,1.26391]
[1779363305770,51.93,77229.55,0.0,0.99339,1e-05,1.26391]
[1779363305870,51.93,77229.55,0.0,0.99339,1e-05,1.26391]
[1779363308488,51.93,77234.3,0.0,0.99342,1e-05,1.25979]
[1779363312024,51.93,77234.43,0.0,0.99342,1e-05,1.25968]
[1779363312164,51.93,77234.43,0.0,0.99342,1e-05,1.25968]
[1779363312269,51.93,77234.43,0.0,0.99342,1e-05,1.25968]
[1779363312328,51.93,77234.74,0.0,0.99342,1e-05,1.25941]
[1779363317551,51.93,77233.06,0.0,0.99341,1e-05,1.26087]
[1779363323214,51.93,77233.65,0.0,0.99341,1e-05,1.26036]
[1779363323269,51.93,77233.65,0.0,0.99341,1e-05,1.26036]
[1779363323311,51.93,77236.19,0.0,0.99343,1e-05,1.25816]
[1779363324109,51.93,77236.19,0.0,0.99343,1e-05,1.25816]
[1779363324273,51.93,77236.19,0.0,0.99343,1e-05,1.25816]
[1779363329635,51.93,77238.43,0.0,0.99344,1e-05,1.25623]
[1779363331132,51.93,77238.43,0.0,0.99344,1e-05,1.25623]
[1779363331273,51.93,77238.43,0.0,0.99344,1e-05,1.25623]
[1779363331336,51.93,77237.66,0.0,0.99344,1e-05,1.25581]
[1779363331766,51.93,77237.66,0.0,0.99344,1e-05,1.25581]
[1779363332026,51.93,77237.66,0.0,0.99344,1e-05,1.25581]
[1779363337696,51.93,77238.3,0.0,0.99344,1e-05,1.25526]
[1779363342734,51.93,77238.39,0.0,0.99344,1e-05,1.25518]
[1779363342772,51.93,77238.39,0.0,0.99344,1e-05,1.25518]
[1779363342872,51.93,77239.81,0.0,0.99345,1e-05,1.25396]
[1779363343711,51.93,77239.81,0.0,0.99345,1e-05,1.25396]
[1779363343773,51.93,77239.81,0.0,0.99345,1e-05,1.25396]
[1779363349778,51.93,77240.87,0.0,0.99346,1e-05,1.25305]
[1779363350423,51.93,77240.87,0.0,0.99346,1e-05,1.25305]
[1779363350522,51.93,77240.87,0.0,0.99346,1e-05,1.25305]
[1779363350872,51.93,77240.87,0.0,0.99346,1e-05,1.25305]
[1779363351026,51.93,77240.87,0.0,0.99346,1e-05,1.25305]
[1779363351112,51.93,77241.31,0.0,0.99346,1e-05,1.25267]
[1779363356042,51.93,77242.19,0.0,0.99346,1e-05,1.25191]
[1779363358318,51.93,77242.3,0.0,0.99346,1e-05,1.25182]
[1779363358369,51.93,77242.27,0.0,0.99346,1e-05,1.25184]
[1779363358524,51.93,77242.27,0.0,0.99346,1e-05,1.25184]
[1779363358992,51.93,77242.27,0.0,0.99346,1e-05,1.25184]
[1779363359022,51.93,77242.27,0.0,0.99346,1e-05,1.25184]
[1779363359094,51.93,77241.5,0.0,0.99346,1e-05,1.25251]
[1779363364883,51.93,77241.9,0.0,0.99346,1e-05,1.25216]
[1779363371932,51.93,77241.66,0.0,0.99346,1e-05,1.25237]
[1779363374177,51.93,77239.4,0.0,0.99345,1e-05,1.25431]
[1779363374270,51.93,77239.4,0.0,0.99345,1e-05,1.25431]
[1779363374278,51.93,77237.42,0.0,0.99344,1e-05,1.25602]
[1779363374586,51.93,77237.42,0.0,0.99344,1e-05,1.25602]
[1779363374772,51.93,77237.42,0.0,0.99344,1e-05,1.25602]
[1779363375960,51.94,77229.29,0.0,0.99339,1e-05,1.26453]
[1779363377146,51.94,77229.29,0.0,0.99339,1e-05,1.26453]
[1779363377281,51.94,77229.29,0.0,0.99339,1e-05,1.26453]
[1779363377371,51.95,77232.29,0.0,0.9934,1e-05,1.26266]
[1779363383009,51.98,77233.88,0.0,0.99338,1e-05,1.26564]
[1779363386050,51.99,77235.04,0.0,0.99338,1e-05,1.26608]
[1779363386272,51.99,77235.04,0.0,0.99338,1e-05,1.26608]
[1779363386279,51.99,77239.08,0.0,0.9934,1e-05,1.2633]
[1779363386571,51.99,77239.08,0.0,0.9934,1e-05,1.2633]
[1779363386773,51.99,77239.08,0.0,0.9934,1e-05,1.2633]
[1779363390058,52.01,77236.33,0.0,0.99336,1e-05,1.26858]
[1779363390820,52.01,77236.33,0.0,0.99336,1e-05,1.26858]
[1779363391383,52.01,77236.33,0.0,0.99336,1e-05,1.26858]
[1779363391525,52.02,77235.84,0.0,0.99336,1e-05,1.26864]
[1779363392123,52.02,77235.84,0.0,0.99336,1e-05,1.26864]
[1779363392272,52.02,77235.84,0.0,0.99336,1e-05,1.26864]
[1779363392373,52.02,77236.85,0.0,0.99336,1e-05,1.26848]
[1779363396100,52.04,77234.28,0.0,0.99333,1e-05,1.27359]
[1779363397107,52.05,77222.91,0.0,0.99327,1e-05,1.28424]
[1779363398114,52.05,77214.21,0.0,0.99322,1e-05,1.29259]
[1779363399307,52.06,77201.68,0.0,0.99315,1e-05,1.30436]
[1779363400130,52.06,77199.49,0.0,0.99313,1e-05,1.30697]
[1779363402144,52.07,77193.99,0.0,0.99309,1e-05,1.31319]
[1779363403151,52.07,77189.16,0.0,0.99306,1e-05,1.31817]
[1779363405165,52.08,77195.96,0.0,0.99309,1e-05,1.31336]
[1779363408186,52.1,77199.05,0.0,0.9931,1e-05,1.31255]
[1779363409782,52.1,77199.02,0.0,0.99309,1e-05,1.31323]
[1779363410030,52.1,77199.02,0.0,0.99309,1e-05,1.31323]
[1779363410200,52.1,77198.19,0.0,0.99309,1e-05,1.31462]
[1779363410581,52.1,77198.19,0.0,0.99309,1e-05,1.31462]
[1779363410772,52.1,77198.19,0.0,0.99309,1e-05,1.31462]
[1779363412219,52.11,77195.02,0.0,0.99306,1e-05,1.31876]
[1779363414990,52.12,77196.15,0.0,0.99306,1e-05,1.31903]
[1779363415109,52.12,77196.15,0.0,0.99306,1e-05,1.31903]
[1779363415275,52.12,77196.15,0.0,0.99306,1e-05,1.31903]
[1779363415954,52.13,77195.51,0.0,0.99305,1e-05,1.32025]
[1779363416023,52.13,77195.51,0.0,0.99305,1e-05,1.32025]
[1779363416247,52.13,77196.13,0.0,0.99305,1e-05,1.32034]
[1779363421314,52.15,77194.34,0.0,0.99303,1e-05,1.3245]
[1779363421341,52.15,77189.09,0.0,0.99299,1e-05,1.32986]
[1779363421530,52.15,77189.09,0.0,0.99299,1e-05,1.32986]
[1779363422296,52.16,77186.86,0.0,0.99298,1e-05,1.3325]
[1779363426324,52.17,77184.38,0.0,0.99295,1e-05,1.33723]
[1779363427331,52.18,77182.11,0.0,0.99293,1e-05,1.33991]
[1779363428187,52.18,77182.11,0.0,0.99293,1e-05,1.33991]
[1779363428269,52.18,77182.11,0.0,0.99293,1e-05,1.33991]
[1779363428338,52.18,77184.48,0.0,0.99294,1e-05,1.33837]
[1779363428707,52.18,77184.48,0.0,0.99294,1e-05,1.33837]
[1779363428777,52.18,77184.48,0.0,0.99294,1e-05,1.33837]
[1779363430352,52.19,77182.54,0.0,0.99293,1e-05,1.34135]
[1779363432366,52.2,77178.49,0.0,0.9929,1e-05,1.34624]
[1779363432622,52.2,77178.49,0.0,0.9929,1e-05,1.34624]
[1779363432771,52.2,77178.49,0.0,0.9929,1e-05,1.34624]
[1779363433165,52.2,77178.49,0.0,0.9929,1e-05,1.34624]
[1779363433277,52.2,77178.49,0.0,0.9929,1e-05,1.34624]
[1779363433373,52.2,77178.45,0.0,0.99289,1e-05,1.34687]
[1779363437404,52.22,77181.86,0.0,0.9929,1e-05,1.34615]
[1779363439192,52.22,77181.8,0.0,0.99289,1e-05,1.3468]
[1779363439270,52.22,77181.8,0.0,0.99289,1e-05,1.3468]
[1779363440024,52.22,77182.0,0.0,0.99289,1e-05,1.34721]
[1779363440270,52.22,77182.0,0.0,0.99289,1e-05,1.34721]
[1779363440425,52.23,77182.32,0.0,0.99289,1e-05,1.34752]
[1779363441432,52.23,77180.65,0.0,0.99288,1e-05,1.34963]
[1779363442439,52.24,77169.84,0.0,0.99281,1e-05,1.36011]
[1779363442533,52.24,77169.84,0.0,0.99281,1e-05,1.36011]
[1779363442773,52.24,77169.84,0.0,0.99281,1e-05,1.36011]
[1779363443446,52.24,77166.61,0.0,0.99279,1e-05,1.36365]
[1779363446475,52.25,77155.31,0.0,0.99272,1e-05,1.37577]
[1779363447483,52.25,77151.52,0.0,0.99269,1e-05,1.37982]
[1779363448490,52.26,77147.8,0.0,0.99267,1e-05,1.38382]
[1779363449497,52.26,77143.26,0.0,0.99264,1e-05,1.38858]
[1779363450508,52.26,77150.37,0.0,0.99268,1e-05,1.38248]
[1779363451519,52.26,77156.52,0.0,0.99272,1e-05,1.37563]
[1779363452525,52.26,77161.95,0.0,0.99275,1e-05,1.37061]
[1779363452744,52.26,77161.95,0.0,0.99275,1e-05,1.37061]
[1779363453269,52.26,77161.95,0.0,0.99275,1e-05,1.37061]
[1779363453533,52.27,77160.95,0.0,0.99274,1e-05,1.37209]
[1779363455176,52.27,77160.95,0.0,0.99274,1e-05,1.37209]
[1779363455274,52.27,77160.95,0.0,0.99274,1e-05,1.37209]
[1779363455348,52.27,77158.34,0.0,0.99272,1e-05,1.3745]
[1779363456558,52.27,77159.96,0.0,0.99273,1e-05,1.373]
[1779363457833,52.27,77159.96,0.0,0.99273,1e-05,1.373]
[1779363457935,52.27,77158.0,0.0,0.99272,1e-05,1.37481]
[1779363458572,52.27,77156.14,0.0,0.99271,1e-05,1.37653]
[1779363460753,52.27,77155.61,0.0,0.99271,1e-05,1.37702]
[1779363460775,52.27,77155.61,0.0,0.99271,1e-05,1.37702]
[1779363463607,52.27,77157.61,0.0,0.99272,1e-05,1.37517]
[1779363465524,52.27,77157.61,0.0,0.99272,1e-05,1.37517]
[1779363466095,52.27,77158.87,0.0,0.99273,1e-05,1.37401]
[1779363466276,52.27,77158.87,0.0,0.99273,1e-05,1.37401]
[1779363466372,52.27,77158.99,0.0,0.99273,1e-05,1.3739]
[1779363469522,52.27,77158.64,0.0,0.99273,1e-05,1.37422]
[1779363469649,52.27,77156.16,0.0,0.99271,1e-05,1.37651]
[1779363470913,52.27,77156.16,0.0,0.99271,1e-05,1.37651]
[1779363471033,52.27,77156.16,0.0,0.99271,1e-05,1.37651]
[1779363473677,52.27,77159.99,0.0,0.99273,1e-05,1.37297]
[1779363476999,52.27,77160.57,0.0,0.99274,1e-05,1.37244]
[1779363477020,52.27,77160.57,0.0,0.99274,1e-05,1.37244]
[1779363482740,52.27,77160.33,0.0,0.99273,1e-05,1.37266]
[1779363485969,52.27,77161.24,0.0,0.99274,1e-05,1.37182]
[1779363486023,52.27,77161.24,0.0,0.99274,1e-05,1.37182]
[1779363486462,52.27,77161.24,0.0,0.99274,1e-05,1.37182]
[1779363486520,52.27,77161.24,0.0,0.99274,1e-05,1.37182]
[1779363486563,52.27,77159.94,0.0,0.99273,1e-05,1.37302]
[1779363487775,52.27,77167.0,0.0,0.99277,1e-05,1.36651]
[1779363488782,52.27,77172.22,0.0,0.9928,1e-05,1.36171]
[1779363490695,52.27,77175.34,0.0,0.99282,1e-05,1.35885]
[1779363490770,52.27,77175.34,0.0,0.99282,1e-05,1.35885]
[1779363491404,52.27,77175.34,0.0,0.99282,1e-05,1.35885]
[1779363491528,52.27,77175.34,0.0,0.99282,1e-05,1.35885]
[1779363491473,52.27,77175.3,0.0,0.99282,1e-05,1.35889]
[1779363493819,52.27,77169.93,0.0,0.99279,1e-05,1.36381]
[1779363495389,52.27,77169.93,0.0,0.99279,1e-05,1.36381]
[1779363495535,52.27,77169.93,0.0,0.99279,1e-05,1.36381]
[1779363497729,52.27,77165.88,0.0,0.99277,1e-05,1.36754]
[1779363499322,52.27,77164.96,0.0,0.99276,1e-05,1.36839]
[1779363499520,52.27,77164.96,0.0,0.99276,1e-05,1.36839]
[1779363499372,52.27,77162.91,0.0,0.99275,1e-05,1.37028]
[1779363503467,52.27,77163.82,0.0,0.99275,1e-05,1.36944]
[1779363503526,52.27,77163.82,0.0,0.99275,1e-05,1.36944]
[1779363507415,52.27,77165.59,0.0,0.99276,1e-05,1.36781]
[1779363507532,52.27,77165.59,0.0,0.99276,1e-05,1.36781]
[1779363507566,52.27,77172.05,0.0,0.9928,1e-05,1.36187]
[1779363507917,52.27,77179.82,0.0,0.99284,1e-05,1.35475]
[1779363508737,52.27,77179.82,0.0,0.99284,1e-05,1.35475]
[1779363508770,52.27,77179.82,0.0,0.99284,1e-05,1.35475]
[1779363508927,52.27,77179.88,0.0,0.99284,1e-05,1.3547]
[1779363513554,52.27,77178.88,0.0,0.99284,1e-05,1.35448]
[1779363513772,52.27,77176.83,0.0,0.99283,1e-05,1.35635]
[1779363518997,52.27,77176.79,0.0,0.99283,1e-05,1.35639]
[1779363523764,52.27,77177.9,0.0,0.99284,1e-05,1.35537]
[1779363523769,52.27,77177.9,0.0,0.99284,1e-05,1.35537]
[1779363525049,52.27,77182.47,0.0,0.99286,1e-05,1.3512]
[1779363525646,52.27,77182.47,0.0,0.99286,1e-05,1.3512]
[1779363525773,52.27,77182.47,0.0,0.99286,1e-05,1.3512]
[1779363526056,52.27,77188.46,0.0,0.9929,1e-05,1.34575]
[1779363526849,52.27,77188.46,0.0,0.9929,1e-05,1.34575]
[1779363527025,52.27,77188.46,0.0,0.9929,1e-05,1.34575]
[1779363532451,52.27,77189.48,0.0,0.9929,1e-05,1.34482]
[1779363533105,52.27,77194.06,0.0,0.99293,1e-05,1.34067]
[1779363534112,52.27,77198.74,0.0,0.99295,1e-05,1.33644]
[1779363537234,52.27,77201.89,0.0,0.99297,1e-05,1.33359]
[1779363537271,52.27,77201.89,0.0,0.99297,1e-05,1.33359]
[1779363537335,52.27,77201.46,0.0,0.99297,1e-05,1.33398]
[1779363543175,52.27,77200.09,0.0,0.99296,1e-05,1.33522]
[1779363544405,52.27,77200.09,0.0,0.99296,1e-05,1.33522]
[1779363544526,52.27,77200.09,0.0,0.99296,1e-05,1.33522]
[1779363548250,52.27,77197.27,0.0,0.99295,1e-05,1.33776]
[1779363548271,52.27,77197.27,0.0,0.99295,1e-05,1.33776]
[1779363548351,52.27,77193.78,0.0,0.99293,1e-05,1.34092]
[1779363552238,52.27,77189.06,0.0,0.9929,1e-05,1.3452]
[1779363555259,52.27,77183.45,0.0,0.99287,1e-05,1.35031]
[1779363561301,52.27,77183.75,0.0,0.99287,1e-05,1.35003]
[1779363562023,52.27,77183.75,0.0,0.99287,1e-05,1.35003]
[1779363565521,52.27,77184.17,0.0,0.99287,1e-05,1.34965]
[1779363569642,52.27,77186.39,0.0,0.99289,1e-05,1.34763]
[1779363569357,52.27,77179.03,0.0,0.99285,1e-05,1.35434]
[1779363569773,52.27,77179.03,0.0,0.99285,1e-05,1.35434]
[1779363569841,52.27,77179.03,0.0,0.99285,1e-05,1.35434]
[1779363570025,52.27,77179.03,0.0,0.99285,1e-05,1.35434]
[1779363570364,52.27,77175.26,0.0,0.99282,1e-05,1.35779]
[1779363571894,52.27,77175.34,0.0,0.99283,1e-05,1.35657]
[1779363573483,52.27,77176.19,0.0,0.99284,1e-05,1.3558]
[1779363573523,52.27,77176.19,0.0,0.99284,1e-05,1.3558]
[1779363573534,52.27,77178.79,0.0,0.99285,1e-05,1.35342]
[1779363573674,52.27,77178.79,0.0,0.99285,1e-05,1.35342]
[1779363573769,52.27,77178.79,0.0,0.99285,1e-05,1.35342]
[1779363574392,52.27,77183.8,0.0,0.99288,1e-05,1.34885]
[1779363576407,52.27,77188.55,0.0,0.9929,1e-05,1.34453]
[1779363577259,52.27,77188.55,0.0,0.9929,1e-05,1.34453]
[1779363577271,52.27,77188.55,0.0,0.9929,1e-05,1.34453]
[1779363577404,52.27,77188.55,0.0,0.9929,1e-05,1.34453]
[1779363577523,52.27,77188.55,0.0,0.9929,1e-05,1.34453]
[1779363577542,52.27,77192.08,0.0,0.99292,1e-05,1.34133]
[1779363580435,52.27,77188.47,0.0,0.9929,1e-05,1.34461]
[1779363585472,52.27,77190.32,0.0,0.99291,1e-05,1.34293]
[1779363586742,52.27,77188.97,0.0,0.99291,1e-05,1.34415]
[1779363586772,52.27,77188.97,0.0,0.99291,1e-05,1.34415]
[1779363587328,52.27,77188.97,0.0,0.99291,1e-05,1.34415]
[1779363587521,52.27,77188.97,0.0,0.99291,1e-05,1.34415]
[1779363587621,52.27,77188.63,0.0,0.9929,1e-05,1.34446]
[1779363589407,52.27,77188.82,0.0,0.99291,1e-05,1.34429]
[1779363591514,52.27,77183.55,0.0,0.99288,1e-05,1.34908]
[1779363591757,52.27,77183.55,0.0,0.99288,1e-05,1.34908]
[1779363591777,52.27,77183.55,0.0,0.99288,1e-05,1.34908]
[1779363592209,52.27,77183.55,0.0,0.99288,1e-05,1.34908]
[1779363592270,52.27,77183.55,0.0,0.99288,1e-05,1.34908]
[1779363592521,52.27,77181.92,0.0,0.99287,1e-05,1.35057]
[1779363597556,52.27,77181.57,0.0,0.99287,1e-05,1.35088]
[1779363602593,52.27,77185.33,0.0,0.99289,1e-05,1.34746]
[1779363603098,52.27,77185.33,0.0,0.99289,1e-05,1.34746]
[1779363603271,52.27,77185.33,0.0,0.99289,1e-05,1.34746]
[1779363603598,52.27,77185.09,0.0,0.99289,1e-05,1.34768]
[1779363603882,52.27,77185.09,0.0,0.99289,1e-05,1.34768]
[1779363604029,52.27,77185.09,0.0,0.99289,1e-05,1.34768]
[1779363607674,52.27,77183.27,0.0,0.99287,1e-05,1.34934]
[1779363607773,52.27,77181.68,0.0,0.99287,1e-05,1.35078]
[1779363608034,52.27,77181.68,0.0,0.99287,1e-05,1.35078]
[1779363608269,52.27,77181.68,0.0,0.99287,1e-05,1.35078]
[1779363608633,52.27,77182.6,0.0,0.99287,1e-05,1.34995]
[1779363613316,52.27,77184.13,0.0,0.99288,1e-05,1.34855]
[1779363613418,52.27,77184.13,0.0,0.99288,1e-05,1.34855]
[1779363613522,52.27,77184.13,0.0,0.99288,1e-05,1.34855]
[1779363613668,52.27,77185.14,0.0,0.99289,1e-05,1.34763]
[1779363616590,52.27,77184.97,0.0,0.99288,1e-05,1.34779]
[1779363621824,52.27,77186.34,0.0,0.99289,1e-05,1.34654]
[1779363622025,52.27,77186.34,0.0,0.99289,1e-05,1.34654]
[1779363622164,52.27,77186.34,0.0,0.99289,1e-05,1.34654]
[1779363622272,52.27,77186.34,0.0,0.99289,1e-05,1.34654]
[1779363622370,52.27,77185.58,0.0,0.99289,1e-05,1.34723]
[1779363627766,52.27,77187.96,0.0,0.9929,1e-05,1.34507]
[1779363629644,52.27,77187.96,0.0,0.9929,1e-05,1.34507]
[1779363629700,52.27,77187.95,0.0,0.9929,1e-05,1.34508]
[1779363629773,52.27,77187.95,0.0,0.9929,1e-05,1.34508]
[1779363629851,52.27,77187.95,0.0,0.9929,1e-05,1.34508]
[1779363630026,52.27,77187.95,0.0,0.9929,1e-05,1.34508]
[1779363630125,52.27,77187.63,0.0,0.9929,1e-05,1.34537]
[1779363631794,52.27,77195.03,0.0,0.99295,1e-05,1.33753]
[1779363633593,52.27,77195.03,0.0,0.99295,1e-05,1.33753]
[1779363633596,52.27,77198.28,0.0,0.99296,1e-05,1.3346]
[1779363633769,52.27,77198.28,0.0,0.99296,1e-05,1.3346]
[1779363637836,52.27,77203.7,0.0,0.99299,1e-05,1.32972]
[1779363640180,52.27,77205.91,0.0,0.99301,1e-05,1.32773]
[1779363640272,52.27,77205.91,0.0,0.99301,1e-05,1.32773]
[1779363640513,52.27,77205.91,0.0,0.99301,1e-05,1.32773]
[1779363640522,52.27,77205.91,0.0,0.99301,1e-05,1.32773]
[1779363640611,52.27,77206.02,0.0,0.99301,1e-05,1.32763]
[1779363642621,52.27,77205.93,0.0,0.99301,1e-05,1.32771]
[1779363643878,52.27,77198.43,0.0,0.99296,1e-05,1.33446]
[1779363645247,52.27,77198.43,0.0,0.99296,1e-05,1.33446]
[1779363645270,52.27,77198.43,0.0,0.99296,1e-05,1.33446]
[1779363645549,52.27,77198.43,0.0,0.99296,1e-05,1.33446]
[1779363645574,52.27,77193.45,0.0,0.99294,1e-05,1.33896]
[1779363645790,52.27,77193.45,0.0,0.99294,1e-05,1.33896]
[1779363645892,52.27,77187.77,0.0,0.99291,1e-05,1.34411]
[1779363646899,52.27,77183.75,0.0,0.99288,1e-05,1.34776]
[1779363649920,52.27,77182.09,0.0,0.99287,1e-05,1.34928]
[1779363653108,52.27,77183.4,0.0,0.99288,1e-05,1.34808]
[1779363653271,52.27,77183.4,0.0,0.99288,1e-05,1.34808]
[1779363653401,52.27,77183.4,0.0,0.99288,1e-05,1.34808]
[1779363653525,52.27,77183.4,0.0,0.99288,1e-05,1.34808]
[1779363653607,52.27,77183.84,0.0,0.99288,1e-05,1.34768]
[1779363657318,52.27,77182.52,0.0,0.99288,1e-05,1.34888]
[1779363657494,52.27,77182.52,0.0,0.99288,1e-05,1.34888]
[1779363657528,52.27,77182.52,0.0,0.99288,1e-05,1.34888]
[1779363657596,52.27,77183.72,0.0,0.99288,1e-05,1.34779]
[1779363661083,52.27,77182.41,0.0,0.99288,1e-05,1.34898]
[1779363661269,52.27,77182.41,0.0,0.99288,1e-05,1.34898]
[1779363663063,52.27,77183.88,0.0,0.99288,1e-05,1.34765]
[1779363663161,52.27,77183.88,0.0,0.99288,1e-05,1.34765]
[1779363663270,52.27,77183.88,0.0,0.99288,1e-05,1.34765]
[1779363663371,52.27,77183.24,0.0,0.99288,1e-05,1.34823]
[1779363667327,52.27,77182.8,0.0,0.99288,1e-05,1.34863]
[1779363667526,52.27,77182.8,0.0,0.99288,1e-05,1.34863]
[1779363669935,52.27,77180.48,0.0,0.99287,1e-05,1.35074]
[1779363670024,52.27,77180.48,0.0,0.99287,1e-05,1.35074]
[1779363672249,52.27,77177.94,0.0,0.99285,1e-05,1.35306]
[1779363672270,52.27,77177.94,0.0,0.99285,1e-05,1.35306]
[1779363672344,52.27,77179.55,0.0,0.99286,1e-05,1.35159]
[1779363678119,52.27,77179.43,0.0,0.99286,1e-05,1.3517]
[1779363683748,52.27,77178.85,0.0,0.99286,1e-05,1.35223]
[1779363683770,52.27,77178.85,0.0,0.99286,1e-05,1.35223]
[1779363687450,52.27,77179.13,0.0,0.99286,1e-05,1.35197]
[1779363687525,52.27,77179.13,0.0,0.99286,1e-05,1.35197]
[1779363687605,52.27,77179.95,0.0,0.99286,1e-05,1.35123]
[1779363688853,52.27,77179.69,0.0,0.99286,1e-05,1.35146]
[1779363689020,52.27,77179.69,0.0,0.99286,1e-05,1.35146]
[1779363692027,52.27,77180.23,0.0,0.99287,1e-05,1.34984]
[1779363692271,52.27,77180.23,0.0,0.99287,1e-05,1.34984]
[1779363695129,52.27,77180.47,0.0,0.99287,1e-05,1.34962]
[1779363695273,52.27,77180.47,0.0,0.99287,1e-05,1.34962]
[1779363695350,52.27,77179.54,0.0,0.99287,1e-05,1.35046]
[1779363695889,52.27,77179.54,0.0,0.99287,1e-05,1.35046]
[1779363696043,52.27,77179.54,0.0,0.99287,1e-05,1.35046]
[1779363700309,52.27,77180.45,0.0,0.99287,1e-05,1.34963]
[1779363700526,52.27,77180.45,0.0,0.99287,1e-05,1.34963]
[1779363700742,52.27,77180.45,0.0,0.99287,1e-05,1.34963]
[1779363700783,52.27,77180.45,0.0,0.99287,1e-05,1.34963]
[1779363700627,52.27,77178.61,0.0,0.99286,1e-05,1.35131]
[1779363704123,52.27,77177.38,0.0,0.99285,1e-05,1.35243]
[1779363706383,52.27,77177.94,0.0,0.99286,1e-05,1.35192]
[1779363706528,52.27,77177.94,0.0,0.99286,1e-05,1.35192]
[1779363707050,52.27,77177.55,0.0,0.99285,1e-05,1.35228]
[1779363707270,52.27,77177.55,0.0,0.99285,1e-05,1.35228]
[1779363707322,52.27,77177.96,0.0,0.99286,1e-05,1.3519]
[1779363712357,52.27,77178.85,0.0,0.99286,1e-05,1.35109]
[1779363713256,52.27,77178.85,0.0,0.99286,1e-05,1.35109]
[1779363713272,52.27,77178.85,0.0,0.99286,1e-05,1.35109]
[1779363718399,52.27,77178.66,0.0,0.99286,1e-05,1.35127]
[1779363719003,52.27,77178.66,0.0,0.99286,1e-05,1.35127]
[1779363719026,52.27,77178.66,0.0,0.99286,1e-05,1.35127]
[1779363723468,52.27,77176.85,0.0,0.99285,1e-05,1.35292]
[1779363729479,52.27,77176.92,0.0,0.99285,1e-05,1.35285]
[1779363732204,52.27,77176.95,0.0,0.99285,1e-05,1.35283]
[1779363732277,52.27,77176.95,0.0,0.99285,1e-05,1.35283]
[1779363732500,52.27,77176.74,0.0,0.99285,1e-05,1.35302]
[1779363734662,52.27,77176.51,0.0,0.99285,1e-05,1.35323]
[1779363734789,52.27,77176.51,0.0,0.99285,1e-05,1.35323]
[1779363737899,52.27,77178.78,0.0,0.99286,1e-05,1.35116]
[1779363737970,52.27,77178.78,0.0,0.99286,1e-05,1.35116]
[1779363738025,52.27,77178.78,0.0,0.99286,1e-05,1.35116]
[1779363738551,52.27,77179.78,0.0,0.99287,1e-05,1.35025]
[1779363743416,52.27,77181.76,0.0,0.99288,1e-05,1.34844]
[1779363743529,52.27,77181.76,0.0,0.99288,1e-05,1.34844]
[1779363743562,52.27,77181.76,0.0,0.99288,1e-05,1.34844]
[1779363743772,52.27,77181.76,0.0,0.99288,1e-05,1.34844]
[1779363743847,52.27,77179.95,0.0,0.99287,1e-05,1.35009]
[1779363747754,52.27,77181.2,0.0,0.99288,1e-05,1.34895]
[1779363747773,52.27,77181.2,0.0,0.99288,1e-05,1.34895]
[1779363747856,52.27,77188.26,0.0,0.99291,1e-05,1.34254]
[1779363748111,52.27,77188.26,0.0,0.99291,1e-05,1.34254]
[1779363748272,52.27,77188.26,0.0,0.99291,1e-05,1.34254]
[1779363748620,52.27,77192.91,0.0,0.99294,1e-05,1.33832]
[1779363749628,52.27,77195.61,0.0,0.99295,1e-05,1.33588]
[1779363753656,52.27,77199.73,0.0,0.99298,1e-05,1.33104]
[1779363754663,52.27,77202.26,0.0,0.993,1e-05,1.32876]
[1779363754875,52.27,77202.26,0.0,0.993,1e-05,1.32876]
[1779363755029,52.27,77202.26,0.0,0.993,1e-05,1.32876]
[1779363756677,52.27,77204.76,0.0,0.99301,1e-05,1.32652]
[1779363758660,52.27,77205.83,0.0,0.99302,1e-05,1.32556]
[1779363758776,52.27,77205.83,0.0,0.99302,1e-05,1.32556]
[1779363758854,52.27,77203.66,0.0,0.993,1e-05,1.32751]
[1779363760704,52.27,77203.48,0.0,0.993,1e-05,1.32767]
[1779363760774,52.27,77203.48,0.0,0.993,1e-05,1.32767]
[1779363761712,52.27,77194.94,0.0,0.99296,1e-05,1.33536]
[1779363762721,52.27,77192.06,0.0,0.99294,1e-05,1.33796]
[1779363764213,52.27,77192.61,0.0,0.99294,1e-05,1.33747]
[1779363764269,52.27,77192.61,0.0,0.99294,1e-05,1.33747]
[1779363767307,52.27,77192.31,0.0,0.99294,1e-05,1.33774]
[1779363767526,52.27,77192.31,0.0,0.99294,1e-05,1.33774]
[1779363767755,52.27,77192.54,0.0,0.99294,1e-05,1.33753]
[1779363770483,52.27,77193.65,0.0,0.99295,1e-05,1.33653]
[1779363770528,52.27,77193.65,0.0,0.99295,1e-05,1.33653]
[1779363775811,52.27,77193.74,0.0,0.99295,1e-05,1.33644]
[1779363779998,52.27,77194.35,0.0,0.99295,1e-05,1.33589]
[1779363780027,52.27,77194.35,0.0,0.99295,1e-05,1.33589]
[1779363785748,52.27,77194.14,0.0,0.99295,1e-05,1.33608]
[1779363787523,52.27,77193.84,0.0,0.99295,1e-05,1.33635]
[1779363788384,52.27,77193.59,0.0,0.99295,1e-05,1.33658]
[1779363788522,52.27,77193.59,0.0,0.99295,1e-05,1.33658]
[1779363788596,52.27,77193.59,0.0,0.99295,1e-05,1.33658]
[1779363789521,52.27,77193.59,0.0,0.99295,1e-05,1.33658]
[1779363790916,52.27,77188.61,0.0,0.99292,1e-05,1.34109]
[1779363791924,52.27,77182.43,0.0,0.99289,1e-05,1.3467]
[1779363793618,52.27,77182.43,0.0,0.99289,1e-05,1.3467]
[1779363793770,52.27,77182.43,0.0,0.99289,1e-05,1.3467]
[1779363793872,52.27,77178.74,0.0,0.99287,1e-05,1.35006]
[1779363794598,52.27,77178.74,0.0,0.99287,1e-05,1.35006]
[1779363794770,52.27,77178.74,0.0,0.99287,1e-05,1.35006]
[1779363794870,52.27,77178.2,0.0,0.99286,1e-05,1.35055]
[1779363797967,52.27,77176.06,0.0,0.99285,1e-05,1.3525]
[1779363801995,52.27,77178.66,0.0,0.99287,1e-05,1.35013]
[1779363803334,52.27,77178.66,0.0,0.99287,1e-05,1.35013]
[1779363803525,52.27,77178.66,0.0,0.99287,1e-05,1.35013]
[1779363809044,52.27,77179.12,0.0,0.99287,1e-05,1.34971]
[1779363815086,52.27,77179.27,0.0,0.99288,1e-05,1.34844]
[1779363816263,52.27,77179.27,0.0,0.99288,1e-05,1.34844]
[1779363816272,52.27,77179.27,0.0,0.99288,1e-05,1.34844]
[1779363816335,52.27,77182.74,0.0,0.9929,1e-05,1.34528]
[1779363817523,52.27,77182.74,0.0,0.9929,1e-05,1.34528]
[1779363817624,52.27,77184.26,0.0,0.9929,1e-05,1.3439]
[1779363823142,52.27,77183.0,0.0,0.9929,1e-05,1.34505]
[1779363825539,52.27,77183.0,0.0,0.9929,1e-05,1.34505]
[1779363825770,52.27,77183.0,0.0,0.9929,1e-05,1.34505]
[1779363831522,52.27,77183.61,0.0,0.9929,1e-05,1.34449]
[1779363831938,52.27,77183.61,0.0,0.9929,1e-05,1.34449]
[1779363832027,52.27,77183.34,0.0,0.9929,1e-05,1.34474]
[1779363832205,52.27,77183.07,0.0,0.9929,1e-05,1.34498]
[1779363834219,52.27,77179.58,0.0,0.99288,1e-05,1.34816]
[1779363839254,52.27,77179.8,0.0,0.99288,1e-05,1.34796]
[1779363842142,52.27,77176.68,0.0,0.99286,1e-05,1.3508]
[1779363842275,52.27,77176.68,0.0,0.99286,1e-05,1.3508]
[1779363847311,52.27,77176.65,0.0,0.99286,1e-05,1.35083]
[1779363849638,52.27,77176.69,0.0,0.99286,1e-05,1.35079]
[1779363849772,52.27,77176.69,0.0,0.99286,1e-05,1.35079]
[1779363850399,52.27,77177.48,0.0,0.99287,1e-05,1.35007]
[1779363850523,52.27,77177.48,0.0,0.99287,1e-05,1.35007]
[1779363850603,52.27,77181.12,0.0,0.99289,1e-05,1.34676]
[1779363851346,52.27,77186.74,0.0,0.99292,1e-05,1.34165]
[1779363852353,52.27,77190.5,0.0,0.99294,1e-05,1.33825]
[1779363856453,52.27,77191.14,0.0,0.99294,1e-05,1.33767]
[1779363856521,52.27,77191.14,0.0,0.99294,1e-05,1.33767]
[1779363861254,52.27,77191.83,0.0,0.99295,1e-05,1.33704]
[1779363861272,52.27,77191.83,0.0,0.99295,1e-05,1.33704]
[1779363861416,52.27,77190.75,0.0,0.99294,1e-05,1.33802]
[1779363866451,52.27,77191.67,0.0,0.99294,1e-05,1.33719]
[1779363867935,52.27,77191.67,0.0,0.99294,1e-05,1.33719]
[1779363868021,52.27,77190.58,0.0,0.99294,1e-05,1.33817]
[1779363870062,52.27,77188.29,0.0,0.99293,1e-05,1.34025]
[1779363870269,52.27,77188.29,0.0,0.99293,1e-05,1.34025]
[1779363870479,52.27,77189.4,0.0,0.99293,1e-05,1.33924]
[1779363871847,52.27,77189.4,0.0,0.99293,1e-05,1.33924]
[1779363872021,52.27,77188.93,0.0,0.99294,1e-05,1.33854]
[1779363877697,52.27,77190.63,0.0,0.99294,1e-05,1.337]
[1779363882832,52.27,77190.45,0.0,0.99294,1e-05,1.33716]
[1779363884873,52.27,77190.45,0.0,0.99294,1e-05,1.33716]
[1779363885028,52.27,77190.45,0.0,0.99294,1e-05,1.33716]
[1779363885690,52.27,77190.45,0.0,0.99294,1e-05,1.33716]
[1779363885773,52.27,77190.45,0.0,0.99294,1e-05,1.33716]
[1779363885787,52.27,77190.72,0.0,0.99295,1e-05,1.33692]
[1779363891626,52.27,77190.81,0.0,0.99295,1e-05,1.33684]
[1779363896661,52.27,77191.18,0.0,0.99295,1e-05,1.3365]
[1779363901698,52.27,77190.75,0.0,0.99295,1e-05,1.33689]
[1779363907740,52.27,77191.53,0.0,0.99295,1e-05,1.33619]
[1779363912775,52.27,77194.0,0.0,0.99296,1e-05,1.33396]
[1779363916039,52.27,77194.65,0.0,0.99297,1e-05,1.33337]
[1779363916271,52.27,77194.65,0.0,0.99297,1e-05,1.33337]
[1779363920222,52.27,77192.47,0.0,0.99295,1e-05,1.33534]
[1779363920270,52.27,77192.47,0.0,0.99295,1e-05,1.33534]
[1779363920832,52.27,77189.33,0.0,0.99294,1e-05,1.33818]
[1779363925868,52.27,77187.39,0.0,0.99293,1e-05,1.33993]
[1779363930903,52.27,77187.92,0.0,0.99293,1e-05,1.33945]
[1779363931237,52.27,77187.92,0.0,0.99293,1e-05,1.33945]
[1779363932802,52.27,77186.82,0.0,0.99293,1e-05,1.33932]
[1779363933022,52.27,77186.82,0.0,0.99293,1e-05,1.33932]
[1779363932916,52.27,77187.82,0.0,0.99293,1e-05,1.33841]
[1779363933521,52.27,77187.82,0.0,0.99293,1e-05,1.33841]
[1779363938819,52.27,77185.7,0.0,0.99292,1e-05,1.34033]
[1779363939021,52.27,77185.7,0.0,0.99292,1e-05,1.34033]
[1779363939030,52.27,77185.82,0.0,0.99292,1e-05,1.34022]
[1779363943444,52.27,77186.24,0.0,0.99293,1e-05,1.33984]
[1779363943527,52.27,77186.24,0.0,0.99293,1e-05,1.33984]
[1779363947906,52.27,77184.69,0.0,0.99292,1e-05,1.34125]
[1779363947981,52.27,77184.69,0.0,0.99292,1e-05,1.34125]
[1779363948020,52.27,77184.69,0.0,0.99292,1e-05,1.34125]
[1779363948022,52.27,77185.16,0.0,0.99292,1e-05,1.34082]
[1779363954065,52.27,77183.14,0.0,0.99291,1e-05,1.34266]
[1779363959099,52.27,77181.42,0.0,0.9929,1e-05,1.34422]
[1779363960925,52.27,77181.42,0.0,0.9929,1e-05,1.34422]
[1779363961023,52.27,77181.42,0.0,0.9929,1e-05,1.34422]
[1779363961026,52.27,77182.09,0.0,0.9929,1e-05,1.34361]
[1779363961098,52.27,77182.09,0.0,0.9929,1e-05,1.34361]
[1779363961273,52.27,77182.09,0.0,0.9929,1e-05,1.34361]
[1779363961371,52.27,77174.94,0.0,0.99286,1e-05,1.35011]
[1779363967155,52.27,77172.58,0.0,0.99285,1e-05,1.35227]
[1779363969248,52.27,77172.61,0.0,0.99285,1e-05,1.35224]
[1779363969269,52.27,77172.61,0.0,0.99285,1e-05,1.35224]
[1779363970755,52.27,77172.15,0.0,0.99285,1e-05,1.35266]
[1779363970774,52.27,77172.15,0.0,0.99285,1e-05,1.35266]
[1779363970776,52.27,77171.09,0.0,0.99284,1e-05,1.35363]
[1779363973197,52.27,77175.88,0.0,0.99287,1e-05,1.34926]
[1779363974424,52.27,77175.88,0.0,0.99287,1e-05,1.34926]
[1779363974525,52.27,77175.88,0.0,0.99287,1e-05,1.34926]
[1779363977522,52.27,77175.79,0.0,0.99287,1e-05,1.34934]
[1779363977771,52.27,77175.79,0.0,0.99287,1e-05,1.34934]
[1779363977906,52.27,77175.79,0.0,0.99287,1e-05,1.34934]
[1779363978021,52.27,77175.79,0.0,0.99287,1e-05,1.34934]
[1779363978004,52.27,77174.87,0.0,0.99286,1e-05,1.35018]
[1779363980984,52.27,77177.6,0.0,0.99288,1e-05,1.34769]
[1779363981023,52.27,77177.6,0.0,0.99288,1e-05,1.34769]
[1779363981023,52.27,77180.66,0.0,0.9929,1e-05,1.34491]
[1779363981201,52.27,77180.66,0.0,0.9929,1e-05,1.34491]
[1779363981273,52.27,77180.66,0.0,0.9929,1e-05,1.34491]
[1779363981372,52.27,77184.88,0.0,0.99292,1e-05,1.34108]
[1779363987294,52.27,77186.3,0.0,0.99293,1e-05,1.33979]
[1779363988244,52.27,77186.3,0.0,0.99293,1e-05,1.33979]
[1779363988273,52.27,77186.3,0.0,0.99293,1e-05,1.33979]
[1779363988425,52.27,77186.3,0.0,0.99293,1e-05,1.33979]
[1779363988525,52.27,77186.3,0.0,0.99293,1e-05,1.33979]
[1779363988622,52.27,77186.57,0.0,0.99293,1e-05,1.33955]
[1779363990316,52.27,77190.12,0.0,0.99295,1e-05,1.33633]
[1779363991374,52.27,77190.12,0.0,0.99295,1e-05,1.33633]
[1779363991537,52.27,77190.12,0.0,0.99295,1e-05,1.33633]
[1779363991632,52.27,77190.4,0.0,0.99295,1e-05,1.33495]
[1779363992568,52.27,77190.4,0.0,0.99295,1e-05,1.33495]
[1779363992771,52.27,77190.4,0.0,0.99295,1e-05,1.33495]
[1779363995905,52.27,77190.46,0.0,0.99296,1e-05,1.3349]
[1779364000113,52.27,77190.42,0.0,0.99295,1e-05,1.33493]
[1779364000217,52.27,77190.42,0.0,0.99295,1e-05,1.33493]
[1779364000270,52.27,77190.42,0.0,0.99295,1e-05,1.33493]
[1779364000317,52.27,77190.42,0.0,0.99295,1e-05,1.33493]
[1779364004858,52.27,77190.42,0.0,0.99295,1e-05,1.33493]
[1779364005021,52.27,77190.42,0.0,0.99295,1e-05,1.33493]
[1779364005096,52.27,77190.42,0.0,0.99295,1e-05,1.33493]
[1779364006026,52.27,77190.42,0.0,0.99295,1e-05,1.33493]
[1779364006273,52.27,77190.42,0.0,0.99295,1e-05,1.33493]
[1779364013478,52.27,77187.11,0.0,0.99294,1e-05,1.33793]
[1779364014287,52.27,77187.11,0.0,0.99294,1e-05,1.33793]
[1779364014449,52.27,77187.11,0.0,0.99294,1e-05,1.33793]
[1779364014523,52.27,77187.11,0.0,0.99294,1e-05,1.33793]
[1779364014621,52.27,77184.07,0.0,0.99292,1e-05,1.34068]
[1779364015492,52.27,77178.38,0.0,0.99289,1e-05,1.34585]
[1779364019157,52.27,77175.77,0.0,0.99287,1e-05,1.34822]
[1779364021160,52.27,77175.86,0.0,0.99287,1e-05,1.34814]
[1779364021272,52.27,77175.86,0.0,0.99287,1e-05,1.34814]
[1779364021332,52.27,77175.86,0.0,0.99287,1e-05,1.34814]
[1779364021524,52.27,77175.86,0.0,0.99287,1e-05,1.34814]
[1779364021534,52.27,77175.77,0.0,0.99287,1e-05,1.34822]
[1779364026569,52.27,77174.16,0.0,0.99286,1e-05,1.34969]
[1779364028583,52.27,77177.4,0.0,0.99288,1e-05,1.34674]
[1779364033355,52.27,77177.17,0.0,0.99288,1e-05,1.34695]
[1779364033525,52.27,77177.17,0.0,0.99288,1e-05,1.34695]
[1779364033804,52.27,77177.17,0.0,0.99288,1e-05,1.34695]
[1779364034027,52.27,77177.17,0.0,0.99288,1e-05,1.34695]
[1779364034129,52.27,77177.82,0.0,0.99289,1e-05,1.34636]
[1779364036639,52.27,77181.45,0.0,0.99291,1e-05,1.34306]
[1779364038049,52.27,77181.45,0.0,0.99291,1e-05,1.34306]
[1779364038270,52.27,77181.43,0.0,0.99291,1e-05,1.34308]
[1779364040412,52.27,77181.94,0.0,0.99291,1e-05,1.34261]
[1779364040527,52.27,77181.94,0.0,0.99291,1e-05,1.34261]
[1779364040667,52.27,77181.44,0.0,0.99291,1e-05,1.34307]
[1779364041616,52.27,77181.44,0.0,0.99291,1e-05,1.34307]
[1779364046709,52.27,77182.26,0.0,0.99291,1e-05,1.34232]
[1779364049122,52.27,77182.85,0.0,0.99291,1e-05,1.34179]
[1779364049272,52.27,77182.0,0.0,0.99291,1e-05,1.34256]
[1779364054446,52.27,77181.9,0.0,0.99291,1e-05,1.34152]
[1779364054823,52.27,77181.9,0.0,0.99291,1e-05,1.34152]
[1779364054991,52.27,77181.9,0.0,0.99291,1e-05,1.34152]
[1779364055034,52.27,77181.9,0.0,0.99291,1e-05,1.34152]
[1779364055041,52.27,77183.71,0.0,0.99292,1e-05,1.33988]
[1779364055772,52.27,77186.78,0.0,0.99294,1e-05,1.3371]
[1779364059138,52.27,77187.71,0.0,0.99295,1e-05,1.33626]
[1779364059271,52.27,77187.37,0.0,0.99294,1e-05,1.33656]
[1779364061487,52.27,77186.81,0.0,0.99294,1e-05,1.33707]
[1779364061523,52.27,77186.81,0.0,0.99294,1e-05,1.33707]
[1779364061814,52.27,77186.44,0.0,0.99294,1e-05,1.3374]
[1779364065581,52.27,77186.69,0.0,0.99294,1e-05,1.33718]
[1779364065769,52.27,77186.69,0.0,0.99294,1e-05,1.33718]
[1779364069870,52.27,77183.89,0.0,0.99292,1e-05,1.33971]
[1779364072076,52.27,77183.89,0.0,0.99292,1e-05,1.33971]
[1779364072084,52.27,77183.89,0.0,0.99292,1e-05,1.33971]
[1779364072128,52.27,77183.82,0.0,0.99292,1e-05,1.33978]
[1779364072269,52.27,77183.82,0.0,0.99292,1e-05,1.33978]
[1779364076919,52.27,77184.27,0.0,0.99293,1e-05,1.33937]
[1779364082013,52.27,77184.44,0.0,0.99293,1e-05,1.33921]
[1779364082019,52.27,77184.44,0.0,0.99293,1e-05,1.33921]
[1779364082032,52.27,77184.44,0.0,0.99293,1e-05,1.33921]
[1779364082114,52.27,77183.78,0.0,0.99292,1e-05,1.33981]
[1779364082270,52.27,77183.78,0.0,0.99292,1e-05,1.33981]
[1779364085791,52.27,77185.83,0.0,0.99294,1e-05,1.33796]
[1779364091228,52.27,77185.74,0.0,0.99293,1e-05,1.33804]
[1779364091280,52.27,77184.75,0.0,0.99293,1e-05,1.33893]
[1779364091413,52.27,77184.75,0.0,0.99293,1e-05,1.33893]
[1779364091524,52.27,77184.75,0.0,0.99293,1e-05,1.33893]
[1779364092024,52.27,77184.38,0.0,0.99293,1e-05,1.33927]
[1779364098495,52.27,77184.15,0.0,0.99293,1e-05,1.33948]
[1779364098525,52.27,77184.15,0.0,0.99293,1e-05,1.33948]
[1779364098675,52.27,77184.15,0.0,0.99293,1e-05,1.33948]
[1779364098773,52.27,77184.15,0.0,0.99293,1e-05,1.33948]
[1779364099073,52.27,77183.45,0.0,0.99292,1e-05,1.34011]
[1779364103040,52.27,77185.32,0.0,0.99293,1e-05,1.33842]
[1779364103272,52.27,77186.21,0.0,0.99294,1e-05,1.33761]
[1779364107027,52.27,77186.04,0.0,0.99294,1e-05,1.33777]
[1779364107130,52.27,77185.64,0.0,0.99293,1e-05,1.33813]
[1779364107273,52.27,77185.64,0.0,0.99293,1e-05,1.33813]
[1779364108137,52.27,77185.85,0.0,0.99294,1e-05,1.33794]
[1779364108313,52.27,77185.85,0.0,0.99294,1e-05,1.33794]
[1779364111195,52.27,77185.59,0.0,0.99293,1e-05,1.33817]
[1779364111271,52.27,77186.08,0.0,0.99294,1e-05,1.3366]
[1779364117200,52.27,77184.61,0.0,0.99293,1e-05,1.33793]
[1779364122262,52.27,77184.77,0.0,0.99294,1e-05,1.33779]
[1779364122269,52.27,77184.77,0.0,0.99294,1e-05,1.33779]
[1779364125715,52.27,77184.84,0.0,0.99294,1e-05,1.33772]
[1779364125771,52.27,77184.84,0.0,0.99294,1e-05,1.33772]
[1779364126267,52.27,77184.91,0.0,0.99294,1e-05,1.33766]
[1779364131302,52.27,77186.0,0.0,0.99294,1e-05,1.33667]
[1779364133448,52.27,77186.18,0.0,0.99294,1e-05,1.33651]
[1779364133528,52.27,77186.18,0.0,0.99294,1e-05,1.33651]
[1779364138351,52.27,77189.49,0.0,0.99296,1e-05,1.33352]
[1779364140254,52.27,77189.49,0.0,0.99296,1e-05,1.33352]
[1779364140270,52.27,77189.49,0.0,0.99296,1e-05,1.33352]
[1779364140385,52.27,77189.37,0.0,0.99296,1e-05,1.33363]
[1779364140523,52.27,77189.37,0.0,0.99296,1e-05,1.33363]
[1779364140597,52.27,77188.74,0.0,0.99296,1e-05,1.3342]
[1779364146330,52.27,77187.88,0.0,0.99295,1e-05,1.33497]
[1779364146478,52.27,77187.88,0.0,0.99295,1e-05,1.33497]
[1779364146537,52.27,77187.88,0.0,0.99295,1e-05,1.33497]
[1779364146952,52.27,77187.88,0.0,0.99295,1e-05,1.33497]
[1779364147053,52.27,77187.76,0.0,0.99295,1e-05,1.33508]
[1779364152449,52.27,77187.62,0.0,0.99295,1e-05,1.33521]
[1779364156998,52.27,77187.58,0.0,0.99295,1e-05,1.33524]
[1779364157045,52.27,77187.58,0.0,0.99295,1e-05,1.33524]
[1779364157185,52.27,77187.58,0.0,0.99295,1e-05,1.33524]
[1779364157273,52.27,77187.58,0.0,0.99295,1e-05,1.33524]
[1779364157285,52.27,77187.62,0.0,0.99295,1e-05,1.33521]
[1779364162519,52.27,77187.04,0.0,0.99295,1e-05,1.33573]
[1779364167555,52.27,77187.16,0.0,0.99295,1e-05,1.33562]
[1779364169051,52.27,77187.16,0.0,0.99295,1e-05,1.33562]
[1779364169273,52.27,77187.16,0.0,0.99295,1e-05,1.33562]
[1779364169104,52.27,77187.12,0.0,0.99295,1e-05,1.33566]
[1779364169521,52.27,77187.12,0.0,0.99295,1e-05,1.33566]
[1779364169569,52.27,77187.92,0.0,0.99295,1e-05,1.33494]
[1779364175613,52.27,77187.85,0.0,0.99296,1e-05,1.33387]
[1779364180648,52.27,77188.13,0.0,0.99296,1e-05,1.33362]
[1779364185920,52.27,77188.2,0.0,0.99296,1e-05,1.33356]
[1779364186020,52.27,77188.2,0.0,0.99296,1e-05,1.33356]
[1779364186216,52.27,77188.2,0.0,0.99296,1e-05,1.33356]
[1779364186273,52.27,77188.2,0.0,0.99296,1e-05,1.33356]
[1779364186226,52.27,77188.2,0.0,0.99296,1e-05,1.33356]
[1779364186391,52.27,77188.2,0.0,0.99296,1e-05,1.33356]
[1779364190859,52.27,77188.64,0.0,0.99296,1e-05,1.33316]
[1779364191022,52.27,77188.64,0.0,0.99296,1e-05,1.33316]
[1779364191113,52.27,77188.64,0.0,0.99296,1e-05,1.33316]
[1779364191269,52.27,77188.64,0.0,0.99296,1e-05,1.33316]
[1779364191329,52.27,77186.09,0.0,0.99295,1e-05,1.33546]
[1779364191725,52.27,77184.5,0.0,0.99294,1e-05,1.3369]
[1779364196761,52.27,77184.35,0.0,0.99294,1e-05,1.33704]
[1779364198918,52.27,77184.35,0.0,0.99294,1e-05,1.33704]
[1779364199016,52.27,77184.35,0.0,0.99294,1e-05,1.33704]
[1779364199245,52.27,77181.4,0.0,0.99292,1e-05,1.33971]
[1779364199781,52.27,77175.03,0.0,0.99289,1e-05,1.34549]
[1779364201538,52.27,77174.54,0.0,0.99288,1e-05,1.34594]
[1779364201795,52.27,77175.37,0.0,0.99289,1e-05,1.34518]
[1779364205524,52.27,77175.1,0.0,0.99289,1e-05,1.34543]
[1779364205823,52.27,77174.73,0.0,0.99289,1e-05,1.34576]
[1779364206809,52.27,77174.73,0.0,0.99289,1e-05,1.34576]
[1779364207023,52.27,77174.73,0.0,0.99289,1e-05,1.34576]
[1779364207032,52.27,77174.73,0.0,0.99289,1e-05,1.34576]
[1779364212872,52.27,77174.49,0.0,0.99288,1e-05,1.34598]
[1779364217907,52.27,77175.58,0.0,0.99289,1e-05,1.34499]
[1779364219378,52.27,77175.58,0.0,0.99289,1e-05,1.34499]
[1779364219522,52.27,77178.04,0.0,0.9929,1e-05,1.34276]
[1779364219988,52.27,77178.04,0.0,0.9929,1e-05,1.34276]
[1779364220030,52.27,77178.04,0.0,0.9929,1e-05,1.34276]
[1779364220043,52.27,77178.22,0.0,0.9929,1e-05,1.34259]
[1779364225059,52.27,77175.35,0.0,0.99289,1e-05,1.3452]
[1779364225272,52.27,77175.35,0.0,0.99289,1e-05,1.3452]
[1779364230999,52.27,77175.54,0.0,0.99289,1e-05,1.34503]
[1779364233632,52.27,77176.18,0.0,0.9929,1e-05,1.34331]
[1779364233772,52.27,77176.18,0.0,0.9929,1e-05,1.34331]
[1779364234167,52.27,77176.18,0.0,0.9929,1e-05,1.34331]
[1779364234272,52.27,77176.18,0.0,0.9929,1e-05,1.34331]
[1779364234372,52.27,77172.58,0.0,0.99288,1e-05,1.34659]
[1779364240072,52.27,77172.26,0.0,0.99288,1e-05,1.34688]
[1779364246114,52.27,77172.32,0.0,0.99288,1e-05,1.34682]
[1779364248415,52.27,77172.26,0.0,0.99288,1e-05,1.34688]
[1779364248519,52.27,77172.26,0.0,0.99288,1e-05,1.34688]
[1779364252156,52.27,77167.65,0.0,0.99285,1e-05,1.35108]
[1779364253400,52.27,77167.65,0.0,0.99285,1e-05,1.35108]
[1779364253522,52.27,77167.05,0.0,0.99285,1e-05,1.35163]
[1779364254170,52.27,77167.22,0.0,0.99285,1e-05,1.35147]
[1779364255525,52.27,77167.22,0.0,0.99285,1e-05,1.35147]
[1779364260764,52.27,77167.61,0.0,0.99285,1e-05,1.35112]
[1779364260770,52.27,77167.61,0.0,0.99285,1e-05,1.35112]
[1779364260773,52.27,77167.61,0.0,0.99285,1e-05,1.35112]
[1779364261026,52.27,77167.61,0.0,0.99285,1e-05,1.35112]
[1779364261220,52.27,77167.71,0.0,0.99285,1e-05,1.35102]
[1779364266255,52.27,77168.21,0.0,0.99286,1e-05,1.35057]
[1779364271290,52.27,77168.46,0.0,0.99286,1e-05,1.35034]
[1779364274646,52.27,77171.49,0.0,0.99287,1e-05,1.34758]
[1779364274774,52.27,77171.49,0.0,0.99287,1e-05,1.34758]
[1779364275531,52.27,77172.08,0.0,0.99288,1e-05,1.34704]
[1779364275771,52.27,77172.08,0.0,0.99288,1e-05,1.34704]
[1779364276325,52.27,77172.21,0.0,0.99288,1e-05,1.34692]
[1779364278339,52.27,77175.95,0.0,0.9929,1e-05,1.34352]
[1779364278467,52.27,77175.95,0.0,0.9929,1e-05,1.34352]
[1779364278527,52.27,77175.95,0.0,0.9929,1e-05,1.34352]
[1779364284285,52.27,77176.29,0.0,0.9929,1e-05,1.34321]
[1779364289416,52.27,77176.56,0.0,0.9929,1e-05,1.34297]
[1779364291991,52.27,77176.84,0.0,0.99291,1e-05,1.34158]
[1779364292019,52.27,77176.84,0.0,0.99291,1e-05,1.34158]
[1779364294597,52.27,77180.34,0.0,0.99293,1e-05,1.33841]
[1779364294772,52.27,77180.34,0.0,0.99293,1e-05,1.33841]
[1779364294824,52.27,77180.34,0.0,0.99293,1e-05,1.33841]
[1779364295854,52.27,77180.34,0.0,0.99293,1e-05,1.33841]
[1779364296021,52.27,77180.34,0.0,0.99293,1e-05,1.33841]
[1779364297968,52.27,77176.92,0.0,0.99291,1e-05,1.34151]
[1779364301885,52.27,77177.67,0.0,0.99291,1e-05,1.34083]
[1779364302022,52.27,77177.67,0.0,0.99291,1e-05,1.34083]
[1779364302216,52.27,77177.67,0.0,0.99291,1e-05,1.34083]
[1779364302269,52.27,77177.67,0.0,0.99291,1e-05,1.34083]
[1779364302371,52.27,77178.0,0.0,0.99292,1e-05,1.34053]
[1779364308379,52.27,77178.14,0.0,0.99292,1e-05,1.3404]
[1779364308527,52.27,77178.43,0.0,0.99292,1e-05,1.34014]
[1779364313588,52.27,77178.95,0.0,0.99292,1e-05,1.33967]
[1779364320044,52.27,77178.85,0.0,0.99292,1e-05,1.33976]
[1779364320388,52.27,77178.85,0.0,0.99292,1e-05,1.33976]
[1779364321333,52.27,77179.35,0.0,0.99292,1e-05,1.3393]
[1779364321351,52.27,77180.13,0.0,0.99293,1e-05,1.3386]
[1779364321525,52.27,77180.13,0.0,0.99293,1e-05,1.3386]
[1779364323658,52.27,77175.39,0.0,0.9929,1e-05,1.3429]
[1779364328693,52.27,77173.87,0.0,0.99289,1e-05,1.34428]
[1779364333728,52.27,77172.39,0.0,0.99288,1e-05,1.34562]
[1779364338763,52.27,77169.96,0.0,0.99287,1e-05,1.34784]
[1779364343798,52.27,77169.23,0.0,0.99287,1e-05,1.3485]
[1779364348833,52.27,77170.49,0.0,0.99287,1e-05,1.34735]
[1779364354878,52.27,77171.32,0.0,0.99288,1e-05,1.34546]
[1779364360920,52.27,77171.36,0.0,0.99288,1e-05,1.34542]
[1779364367969,52.27,77171.79,0.0,0.99289,1e-05,1.34503]
[1779364373004,52.27,77173.06,0.0,0.99289,1e-05,1.34388]
[1779364379046,52.27,77172.88,0.0,0.99289,1e-05,1.34404]
[1779364384081,52.27,77170.68,0.0,0.99288,1e-05,1.34604]
[1779364389116,52.27,77173.01,0.0,0.99289,1e-05,1.34392]
[1779364394151,52.27,77174.07,0.0,0.9929,1e-05,1.34296]
[1779364399186,52.27,77173.57,0.0,0.9929,1e-05,1.34342]
[1779364404221,52.27,77172.78,0.0,0.99289,1e-05,1.34413]
[1779364409256,52.27,77172.4,0.0,0.99289,1e-05,1.34448]
[1779364414290,52.27,77172.82,0.0,0.9929,1e-05,1.34296]
[1779364419326,52.27,77173.34,0.0,0.9929,1e-05,1.34249]
[1779364424361,52.27,77173.14,0.0,0.9929,1e-05,1.34267]
[1779364429396,52.27,77173.53,0.0,0.9929,1e-05,1.34232]
[1779364434431,52.27,77176.36,0.0,0.99292,1e-05,1.33975]
[1779364439466,52.27,77175.06,0.0,0.99291,1e-05,1.34093]
[1779364444501,52.27,77174.96,0.0,0.99291,1e-05,1.34102]
[1779364449536,52.27,77175.05,0.0,0.99291,1e-05,1.34094]
[1779364455578,52.27,77173.67,0.0,0.9929,1e-05,1.34219]
[1779364459607,52.27,77169.65,0.0,0.99288,1e-05,1.34585]
[1779364464643,52.27,77168.61,0.0,0.99287,1e-05,1.34679]
[1779364469678,52.27,77168.63,0.0,0.99287,1e-05,1.34677]
[1779364474714,52.27,77170.56,0.0,0.99289,1e-05,1.34388]
[1779364479749,52.27,77171.1,0.0,0.99289,1e-05,1.34339]
[1779364484784,52.27,77171.15,0.0,0.99289,1e-05,1.34335]
[1779364489819,52.27,77166.37,0.0,0.99287,1e-05,1.3477]
[1779364495862,52.27,77165.57,0.0,0.99286,1e-05,1.34843]
[1779364497876,52.27,77160.96,0.0,0.99284,1e-05,1.35263]
[1779364502911,52.27,77159.04,0.0,0.99283,1e-05,1.35439]
[1779364503918,52.27,77154.77,0.0,0.9928,1e-05,1.3583]
[1779364506939,52.27,77148.57,0.0,0.99277,1e-05,1.364]
[1779364509960,52.27,77133.26,0.0,0.99268,1e-05,1.37816]
[1779364510967,52.27,77129.36,0.0,0.99266,1e-05,1.38178]
[1779364511974,52.27,77132.99,0.0,0.99268,1e-05,1.37841]
[1779364517009,52.27,77133.86,0.0,0.99268,1e-05,1.3776]
[1779364519081,52.27,77133.42,0.0,0.99268,1e-05,1.37801]
[1779364519511,52.27,77129.35,0.0,0.99266,1e-05,1.38179]
[1779364521531,52.27,77132.12,0.0,0.99268,1e-05,1.37922]
[1779364528086,52.27,77134.51,0.0,0.99269,1e-05,1.377]
[1779364529632,52.27,77134.51,0.0,0.99269,1e-05,1.377]
[1779364529771,52.27,77134.51,0.0,0.99269,1e-05,1.377]
[1779364530218,52.27,77134.51,0.0,0.99269,1e-05,1.377]
[1779364530270,52.27,77134.51,0.0,0.99269,1e-05,1.377]
[1779364530320,52.27,77134.51,0.0,0.99269,1e-05,1.377]
[1779364536142,52.27,77131.3,0.0,0.99268,1e-05,1.37882]
[1779364537132,52.27,77131.3,0.0,0.99268,1e-05,1.37882]
[1779364537209,52.27,77131.3,0.0,0.99268,1e-05,1.37882]
[1779364537271,52.27,77131.3,0.0,0.99268,1e-05,1.37882]
[1779364537362,52.27,77130.45,0.0,0.99267,1e-05,1.37961]
[1779364543440,52.27,77131.18,0.0,0.99268,1e-05,1.37894]
[1779364543525,52.27,77131.18,0.0,0.99268,1e-05,1.37894]
[1779364543689,52.27,77131.18,0.0,0.99268,1e-05,1.37894]
[1779364543539,52.27,77133.24,0.0,0.99269,1e-05,1.37702]
[1779364543771,52.27,77133.24,0.0,0.99269,1e-05,1.37702]
[1779364549234,52.27,77133.98,0.0,0.99269,1e-05,1.37634]
[1779364553245,52.27,77134.12,0.0,0.99269,1e-05,1.37621]
[1779364559304,52.27,77131.75,0.0,0.99268,1e-05,1.37841]
[1779364560492,52.27,77131.75,0.0,0.99268,1e-05,1.37841]
[1779364560521,52.27,77131.75,0.0,0.99268,1e-05,1.37841]
[1779364560661,52.27,77131.75,0.0,0.99268,1e-05,1.37841]
[1779364560705,52.27,77131.95,0.0,0.99268,1e-05,1.37822]
[1779364560771,52.27,77131.95,0.0,0.99268,1e-05,1.37822]
[1779364566354,52.27,77132.07,0.0,0.99268,1e-05,1.37811]
[1779364569394,52.27,77132.03,0.0,0.99268,1e-05,1.37815]
[1779364569545,52.27,77132.03,0.0,0.99268,1e-05,1.37815]
[1779364569682,52.27,77132.03,0.0,0.99268,1e-05,1.37815]
[1779364569548,52.27,77132.56,0.0,0.99268,1e-05,1.37765]
[1779364569773,52.27,77132.56,0.0,0.99268,1e-05,1.37765]
[1779364575417,52.27,77133.67,0.0,0.99269,1e-05,1.37662]
[1779364582470,52.27,77133.35,0.0,0.99269,1e-05,1.37692]
[1779364585491,52.27,77142.57,0.0,0.99274,1e-05,1.36839]
[1779364586498,52.27,77145.36,0.0,0.99276,1e-05,1.36581]
[1779364588321,52.27,77143.78,0.0,0.99275,1e-05,1.36727]
[1779364588524,52.27,77143.78,0.0,0.99275,1e-05,1.36727]
[1779364589695,52.27,77144.49,0.0,0.99275,1e-05,1.36661]
[1779364589739,52.27,77143.82,0.0,0.99275,1e-05,1.36723]
[1779364589776,52.27,77143.82,0.0,0.99275,1e-05,1.36723]
[1779364595561,52.27,77144.21,0.0,0.99276,1e-05,1.36572]
[1779364598582,52.27,77139.8,0.0,0.99273,1e-05,1.36979]
[1779364600699,52.27,77139.57,0.0,0.99273,1e-05,1.37001]
[1779364600770,52.27,77139.67,0.0,0.99273,1e-05,1.36991]
[1779364606638,52.27,77139.93,0.0,0.99273,1e-05,1.36967]
[1779364609261,52.27,77140.51,0.0,0.99273,1e-05,1.36914]
[1779364609274,52.27,77140.51,0.0,0.99273,1e-05,1.36914]
[1779364609685,52.27,77140.51,0.0,0.99273,1e-05,1.36914]
[1779364609659,52.27,77140.5,0.0,0.99273,1e-05,1.36915]
[1779364609770,52.27,77140.5,0.0,0.99273,1e-05,1.36915]
[1779364616709,52.27,77140.66,0.0,0.99274,1e-05,1.369]
[1779364621744,52.27,77138.47,0.0,0.99272,1e-05,1.37102]
[1779364622711,52.27,77138.47,0.0,0.99272,1e-05,1.37102]
[1779364622774,52.27,77138.47,0.0,0.99272,1e-05,1.37102]
[1779364623070,52.27,77138.67,0.0,0.99272,1e-05,1.37084]
[1779364623272,52.27,77138.67,0.0,0.99272,1e-05,1.37084]
[1779364623758,52.27,77138.98,0.0,0.99273,1e-05,1.37055]
[1779364626668,52.27,77139.35,0.0,0.99273,1e-05,1.37021]
[1779364626770,52.27,77139.35,0.0,0.99273,1e-05,1.37021]
[1779364632821,52.27,77140.71,0.0,0.99274,1e-05,1.36895]
[1779364634802,52.27,77141.03,0.0,0.99274,1e-05,1.36866]
[1779364635024,52.27,77141.03,0.0,0.99274,1e-05,1.36866]
[1779364635040,52.27,77141.03,0.0,0.99274,1e-05,1.36866]
[1779364635270,52.27,77141.03,0.0,0.99274,1e-05,1.36866]
[1779364635371,52.27,77140.9,0.0,0.99274,1e-05,1.36878]
[1779364640877,52.27,77139.68,0.0,0.99273,1e-05,1.3699]
[1779364642098,52.27,77139.68,0.0,0.99273,1e-05,1.3699]
[1779364642271,52.27,77139.68,0.0,0.99273,1e-05,1.3699]
[1779364642383,52.27,77139.68,0.0,0.99273,1e-05,1.3699]
[1779364642524,52.27,77139.68,0.0,0.99273,1e-05,1.3699]
[1779364642624,52.27,77140.11,0.0,0.99273,1e-05,1.36951]
[1779364648935,52.27,77139.14,0.0,0.99273,1e-05,1.3704]
[1779364654610,52.27,77139.38,0.0,0.99273,1e-05,1.36903]
[1779364654770,52.27,77139.38,0.0,0.99273,1e-05,1.36903]
[1779364658608,52.27,77139.73,0.0,0.99274,1e-05,1.36871]
[1779364658776,52.27,77139.73,0.0,0.99274,1e-05,1.36871]
[1779364658762,52.27,77139.79,0.0,0.99274,1e-05,1.36865]
[1779364659005,52.27,77139.84,0.0,0.99274,1e-05,1.36861]
[1779364664040,52.27,77138.5,0.0,0.99273,1e-05,1.36984]
[1779364665256,52.27,77138.5,0.0,0.99273,1e-05,1.36984]
[1779364665273,52.27,77138.5,0.0,0.99273,1e-05,1.36984]
[1779364667061,52.27,77131.08,0.0,0.99269,1e-05,1.37672]
[1779364669628,52.27,77129.91,0.0,0.99268,1e-05,1.3778]
[1779364669747,52.27,77129.91,0.0,0.99268,1e-05,1.3778]
[1779364669772,52.27,77129.91,0.0,0.99268,1e-05,1.3778]
[1779364669727,52.27,77128.1,0.0,0.99267,1e-05,1.37949]
[1779364670082,52.27,77126.76,0.0,0.99266,1e-05,1.38073]
[1779364675117,52.27,77127.31,0.0,0.99267,1e-05,1.38022]
[1779364680155,52.27,77127.91,0.0,0.99267,1e-05,1.37966]
[1779364683849,52.27,77129.62,0.0,0.99268,1e-05,1.37807]
[1779364684022,52.27,77129.62,0.0,0.99268,1e-05,1.37807]
[1779364684128,52.27,77129.62,0.0,0.99268,1e-05,1.37807]
[1779364684273,52.27,77129.62,0.0,0.99268,1e-05,1.37807]
[1779364684346,52.27,77130.17,0.0,0.99268,1e-05,1.37756]
[1779364689707,52.27,77130.15,0.0,0.99268,1e-05,1.37758]
[1779364689772,52.27,77130.15,0.0,0.99268,1e-05,1.37758]
[1779364690154,52.27,77129.41,0.0,0.99268,1e-05,1.37827]
[1779364692239,52.27,77138.88,0.0,0.99273,1e-05,1.36949]
[1779364693698,52.27,77138.88,0.0,0.99273,1e-05,1.36949]
[1779364693790,52.27,77141.27,0.0,0.99274,1e-05,1.36729]
[1779364694005,52.27,77141.27,0.0,0.99274,1e-05,1.36729]
[1779364695788,52.27,77141.36,0.0,0.99275,1e-05,1.3672]
[1779364695854,52.27,77141.38,0.0,0.99275,1e-05,1.36718]
[1779364696060,52.27,77141.38,0.0,0.99275,1e-05,1.36718]
[1779364698283,52.27,77137.96,0.0,0.99273,1e-05,1.37034]
[1779364700143,52.27,77138.43,0.0,0.99273,1e-05,1.36991]
[1779364700273,52.27,77138.43,0.0,0.99273,1e-05,1.36991]
[1779364702868,52.27,77138.36,0.0,0.99273,1e-05,1.36997]
[1779364703026,52.27,77138.36,0.0,0.99273,1e-05,1.36997]
[1779364703319,52.27,77138.17,0.0,0.99273,1e-05,1.37015]
[1779364705334,52.27,77141.17,0.0,0.99274,1e-05,1.36738]
[1779364706338,52.27,77141.17,0.0,0.99274,1e-05,1.36738]
[1779364706525,52.27,77141.17,0.0,0.99274,1e-05,1.36738]
[1779364711376,52.27,77138.73,0.0,0.99274,1e-05,1.36848]
[1779364712777,52.27,77138.73,0.0,0.99274,1e-05,1.36848]
[1779364712789,52.27,77136.88,0.0,0.99273,1e-05,1.37019]
[1779364713023,52.27,77136.88,0.0,0.99273,1e-05,1.37019]
[1779364713148,52.27,77136.88,0.0,0.99273,1e-05,1.37019]
[1779364713272,52.27,77136.88,0.0,0.99273,1e-05,1.37019]
[1779364713390,52.27,77136.44,0.0,0.99272,1e-05,1.3706]
[1779364718132,52.27,77138.13,0.0,0.99273,1e-05,1.36904]
[1779364718274,52.27,77138.13,0.0,0.99273,1e-05,1.36904]
[1779364718628,52.27,77138.13,0.0,0.99273,1e-05,1.36904]
[1779364718772,52.27,77138.13,0.0,0.99273,1e-05,1.36904]
[1779364718786,52.27,77139.6,0.0,0.99274,1e-05,1.36768]
[1779364722453,52.27,77135.59,0.0,0.99272,1e-05,1.37138]
[1779364723330,52.27,77135.59,0.0,0.99272,1e-05,1.37138]
[1779364723523,52.27,77135.59,0.0,0.99272,1e-05,1.37138]
[1779364724189,52.27,77134.81,0.0,0.99271,1e-05,1.37211]
[1779364724269,52.27,77134.81,0.0,0.99271,1e-05,1.37211]
[1779364724467,52.27,77135.23,0.0,0.99272,1e-05,1.37172]
[1779364727407,52.27,77133.56,0.0,0.99271,1e-05,1.37326]
[1779364727525,52.27,77133.56,0.0,0.99271,1e-05,1.37326]
[1779364729894,52.27,77135.77,0.0,0.99272,1e-05,1.37122]
[1779364730028,52.27,77135.77,0.0,0.99272,1e-05,1.37122]
[1779364730509,52.27,77136.52,0.0,0.99272,1e-05,1.37052]
[1779364735544,52.27,77137.98,0.0,0.99273,1e-05,1.36917]
[1779364737558,52.27,77135.35,0.0,0.99272,1e-05,1.37161]
[1779364738047,52.27,77135.35,0.0,0.99272,1e-05,1.37161]
[1779364738272,52.27,77135.35,0.0,0.99272,1e-05,1.37161]
[1779364738788,52.27,77135.35,0.0,0.99272,1e-05,1.37161]
[1779364745613,52.27,77136.26,0.0,0.99272,1e-05,1.37076]
[1779364749685,52.27,77137.65,0.0,0.99273,1e-05,1.36948]
[1779364749764,52.27,77114.45,0.0,0.9926,1e-05,1.39106]
[1779364750657,52.27,77117.75,0.0,0.99262,1e-05,1.38798]
[1779364752771,52.27,77119.21,0.0,0.99262,1e-05,1.38661]
[1779364753112,52.27,77121.58,0.0,0.99264,1e-05,1.3844]
[1779364753678,52.27,77120.84,0.0,0.99263,1e-05,1.38509]
[1779364756699,52.27,77116.16,0.0,0.99261,1e-05,1.38946]
[1779364757298,52.27,77116.16,0.0,0.99261,1e-05,1.38946]
[1779364757521,52.27,77116.16,0.0,0.99261,1e-05,1.38946]
[1779364762831,52.27,77118.46,0.0,0.99262,1e-05,1.38731]
[1779364768564,52.27,77115.05,0.0,0.9926,1e-05,1.3905]
[1779364768774,52.27,77115.05,0.0,0.9926,1e-05,1.3905]
[1779364768783,52.27,77115.03,0.0,0.9926,1e-05,1.39052]
[1779364769107,52.27,77115.03,0.0,0.9926,1e-05,1.39052]
[1779364769274,52.27,77115.03,0.0,0.9926,1e-05,1.39052]
[1779364774608,52.27,77116.96,0.0,0.99262,1e-05,1.38755]
[1779364774772,52.27,77116.96,0.0,0.99262,1e-05,1.38755]
[1779364775027,52.27,77118.91,0.0,0.99263,1e-05,1.38573]
[1779364775280,52.27,77118.91,0.0,0.99263,1e-05,1.38573]
[1779364775832,52.27,77119.23,0.0,0.99263,1e-05,1.38543]
[1779364780867,52.27,77118.72,0.0,0.99263,1e-05,1.38591]
[1779364781536,52.27,77118.72,0.0,0.99263,1e-05,1.38591]
[1779364786910,52.27,77118.77,0.0,0.99263,1e-05,1.38586]
[1779364791353,52.27,77118.7,0.0,0.99263,1e-05,1.38593]
[1779364791528,52.27,77118.7,0.0,0.99263,1e-05,1.38593]
[1779364796980,52.27,77118.68,0.0,0.99263,1e-05,1.38595]
[1779364801221,52.27,77118.68,0.0,0.99263,1e-05,1.38595]
[1779364801271,52.27,77118.68,0.0,0.99263,1e-05,1.38595]
[1779364801319,52.27,77120.91,0.0,0.99264,1e-05,1.38387]
[1779364802183,52.27,77120.91,0.0,0.99264,1e-05,1.38387]
[1779364802282,52.27,77120.91,0.0,0.99264,1e-05,1.38387]
[1779364802326,52.27,77126.38,0.0,0.99267,1e-05,1.37877]
[1779364803022,52.27,77130.76,0.0,0.9927,1e-05,1.37471]
[1779364804029,52.27,77133.65,0.0,0.99271,1e-05,1.37203]
[1779364805036,52.27,77136.52,0.0,0.99273,1e-05,1.36937]
[1779364806002,52.27,77136.52,0.0,0.99273,1e-05,1.36937]
[1779364806022,52.27,77136.52,0.0,0.99273,1e-05,1.36937]
[1779364806043,52.27,77143.52,0.0,0.99277,1e-05,1.36292]
[1779364807058,52.27,77149.37,0.0,0.9928,1e-05,1.35754]
[1779364808242,52.27,77149.37,0.0,0.9928,1e-05,1.35754]
[1779364808269,52.27,77149.37,0.0,0.9928,1e-05,1.35754]
[1779364808344,52.27,77150.88,0.0,0.99281,1e-05,1.35615]
[1779364810079,52.27,77153.28,0.0,0.99282,1e-05,1.35396]
[1779364812466,52.27,77152.99,0.0,0.99282,1e-05,1.35422]
[1779364812521,52.27,77152.99,0.0,0.99282,1e-05,1.35422]
[1779364815115,52.27,77160.17,0.0,0.99286,1e-05,1.34766]
[1779364816122,52.27,77165.64,0.0,0.99289,1e-05,1.34268]
[1779364817129,52.27,77169.08,0.0,0.99291,1e-05,1.33956]
[1779364818214,52.27,77169.08,0.0,0.99291,1e-05,1.33956]
[1779364818274,52.27,77169.08,0.0,0.99291,1e-05,1.33956]
[1779364818825,52.27,77169.08,0.0,0.99291,1e-05,1.33956]
[1779364818958,52.27,77168.78,0.0,0.99291,1e-05,1.33983]
[1779364819022,52.27,77168.78,0.0,0.99291,1e-05,1.33983]
[1779364821157,52.27,77166.52,0.0,0.9929,1e-05,1.34188]
[1779364824178,52.27,77169.51,0.0,0.99291,1e-05,1.33917]
[1779364825185,52.27,77172.9,0.0,0.99293,1e-05,1.3361]
[1779364826348,52.27,77172.9,0.0,0.99293,1e-05,1.3361]
[1779364826528,52.27,77172.9,0.0,0.99293,1e-05,1.3361]
[1779364826894,52.27,77172.9,0.0,0.99293,1e-05,1.3361]
[1779364826996,52.27,77176.88,0.0,0.99296,1e-05,1.3325]
[1779364827042,52.27,77176.88,0.0,0.99296,1e-05,1.3325]
[1779364833241,52.27,77177.61,0.0,0.99297,1e-05,1.33071]
[1779364838276,52.27,77177.56,0.0,0.99296,1e-05,1.33075]
[1779364841299,52.27,77173.8,0.0,0.99294,1e-05,1.33415]
[1779364842306,52.27,77170.05,0.0,0.99292,1e-05,1.33754]
[1779364843486,52.27,77170.05,0.0,0.99292,1e-05,1.33754]
[1779364843523,52.27,77170.05,0.0,0.99292,1e-05,1.33754]
[1779364843680,52.27,77170.05,0.0,0.99292,1e-05,1.33754]
[1779364843770,52.27,77170.05,0.0,0.99292,1e-05,1.33754]
[1779364843856,52.27,77169.92,0.0,0.99292,1e-05,1.33766]
[1779364846333,52.27,77167.78,0.0,0.99291,1e-05,1.3396]
[1779364847704,52.27,77167.78,0.0,0.99291,1e-05,1.3396]
[1779364847771,52.27,77167.78,0.0,0.99291,1e-05,1.3396]
[1779364847854,52.27,77164.71,0.0,0.99289,1e-05,1.34239]
[1779364848550,52.27,77164.71,0.0,0.99289,1e-05,1.34239]
[1779364848772,52.27,77164.71,0.0,0.99289,1e-05,1.34239]
[1779364848845,52.27,77162.6,0.0,0.99288,1e-05,1.34431]
[1779364849355,52.27,77159.96,0.0,0.99287,1e-05,1.34671]
[1779364851799,52.27,77157.03,0.0,0.99285,1e-05,1.34939]
[1779364852407,52.27,77157.03,0.0,0.99285,1e-05,1.34939]
[1779364852524,52.27,77157.03,0.0,0.99285,1e-05,1.34939]
[1779364854390,52.27,77155.29,0.0,0.99284,1e-05,1.35098]
[1779364859426,52.27,77154.6,0.0,0.99284,1e-05,1.35161]
[1779364862447,52.27,77156.68,0.0,0.99285,1e-05,1.34971]
[1779364867482,52.27,77156.08,0.0,0.99285,1e-05,1.35025]
[1779364868399,52.27,77156.08,0.0,0.99285,1e-05,1.35025]
[1779364868520,52.27,77156.08,0.0,0.99285,1e-05,1.35025]
[1779364872414,52.27,77155.66,0.0,0.99284,1e-05,1.35064]
[1779364872525,52.27,77155.66,0.0,0.99284,1e-05,1.35064]
[1779364872619,52.27,77156.22,0.0,0.99285,1e-05,1.35013]
[1779364877277,52.27,77156.73,0.0,0.99285,1e-05,1.34966]
[1779364881580,52.27,77148.25,0.0,0.9928,1e-05,1.35742]
[1779364882798,52.27,77142.5,0.0,0.99277,1e-05,1.36271]
[1779364883523,52.27,77142.5,0.0,0.99277,1e-05,1.36271]
[1779364883594,52.27,77139.1,0.0,0.99275,1e-05,1.36584]
[1779364884320,52.27,77139.1,0.0,0.99275,1e-05,1.36584]
[1779364884524,52.27,77139.1,0.0,0.99275,1e-05,1.36584]
[1779364887274,52.27,77136.34,0.0,0.99273,1e-05,1.36839]
[1779364887680,52.27,77136.34,0.0,0.99273,1e-05,1.36839]
[1779364887782,52.27,77135.17,0.0,0.99273,1e-05,1.36947]
[1779364889297,52.27,77134.49,0.0,0.99272,1e-05,1.3701]
[1779364889527,52.27,77134.49,0.0,0.99272,1e-05,1.3701]
[1779364889636,52.27,77130.31,0.0,0.9927,1e-05,1.37397]
[1779364891650,52.27,77125.19,0.0,0.99268,1e-05,1.37757]
[1779364894770,52.27,77123.86,0.0,0.99267,1e-05,1.3788]
[1779364895025,52.27,77123.86,0.0,0.99267,1e-05,1.3788]
[1779364894836,52.27,77123.7,0.0,0.99267,1e-05,1.37895]
[1779364900713,52.27,77124.4,0.0,0.99267,1e-05,1.3783]
[1779364905418,52.27,77124.78,0.0,0.99267,1e-05,1.37795]
[1779364905523,52.27,77124.78,0.0,0.99267,1e-05,1.37795]
[1779364910729,52.27,77122.16,0.0,0.99266,1e-05,1.38038]
[1779364910770,52.27,77122.16,0.0,0.99266,1e-05,1.38038]
[1779364910783,52.27,77113.1,0.0,0.99261,1e-05,1.38884]
[1779364911790,52.27,77113.2,0.0,0.99261,1e-05,1.38874]
[1779364915174,52.27,77113.49,0.0,0.99261,1e-05,1.38847]
[1779364915273,52.27,77113.49,0.0,0.99261,1e-05,1.38847]
[1779364915818,52.27,77113.52,0.0,0.99261,1e-05,1.38844]
[1779364917832,52.27,77109.75,0.0,0.99259,1e-05,1.39197]
[1779364918160,52.27,77109.75,0.0,0.99259,1e-05,1.39197]
[1779364918270,52.27,77109.75,0.0,0.99259,1e-05,1.39197]
[1779364923874,52.27,77109.23,0.0,0.99259,1e-05,1.39246]
[1779364924874,52.27,77109.23,0.0,0.99259,1e-05,1.39246]
[1779364925028,52.27,77109.23,0.0,0.99259,1e-05,1.39246]
[1779364925758,52.27,77111.89,0.0,0.9926,1e-05,1.38997]
[1779364925776,52.27,77111.89,0.0,0.9926,1e-05,1.38997]
[1779364925888,52.27,77111.82,0.0,0.9926,1e-05,1.39004]
[1779364930923,52.27,77110.01,0.0,0.99259,1e-05,1.39173]
[1779364936057,52.27,77110.43,0.0,0.99259,1e-05,1.39134]
[1779364937272,52.27,77110.64,0.0,0.99259,1e-05,1.39114]
[1779364941790,52.27,77116.96,0.0,0.99263,1e-05,1.38523]
[1779364941846,52.27,77116.96,0.0,0.99263,1e-05,1.38523]
[1779364942020,52.27,77116.96,0.0,0.99263,1e-05,1.38523]
[1779364942122,52.27,77117.62,0.0,0.99263,1e-05,1.38461]
[1779364945027,52.27,77129.62,0.0,0.9927,1e-05,1.37345]
[1779364946035,52.27,77137.87,0.0,0.99275,1e-05,1.36583]
[1779364947042,52.27,77142.31,0.0,0.99277,1e-05,1.36174]
[1779364950064,52.27,77146.34,0.0,0.9928,1e-05,1.35803]
[1779364951142,52.27,77146.45,0.0,0.9928,1e-05,1.35679]
[1779364951277,52.27,77146.45,0.0,0.9928,1e-05,1.35679]
[1779364951413,52.27,77146.45,0.0,0.9928,1e-05,1.35679]
[1779364951522,52.27,77146.45,0.0,0.9928,1e-05,1.35679]
[1779364952077,52.27,77146.77,0.0,0.99281,1e-05,1.35649]
[1779364957112,52.27,77146.9,0.0,0.99281,1e-05,1.35637]
[1779364957683,52.27,77146.9,0.0,0.99281,1e-05,1.35637]
[1779364963154,52.27,77145.66,0.0,0.9928,1e-05,1.35751]
[1779364965168,52.27,77150.83,0.0,0.99283,1e-05,1.35277]
[1779364966174,52.27,77156.02,0.0,0.99286,1e-05,1.34803]
[1779364967181,52.27,77160.07,0.0,0.99288,1e-05,1.34434]
[1779364970842,52.27,77158.85,0.0,0.99287,1e-05,1.34545]
[1779364971020,52.27,77158.85,0.0,0.99287,1e-05,1.34545]
[1779364971121,52.27,77154.66,0.0,0.99285,1e-05,1.34927]
[1779364972697,52.27,77153.11,0.0,0.99284,1e-05,1.35069]
[1779364972770,52.27,77153.11,0.0,0.99284,1e-05,1.35069]
[1779364978260,52.27,77153.18,0.0,0.99284,1e-05,1.35062]
[1779364980346,52.27,77153.01,0.0,0.99284,1e-05,1.35078]
[1779364980521,52.27,77153.01,0.0,0.99284,1e-05,1.35078]
[1779364980622,52.27,77153.18,0.0,0.99284,1e-05,1.35062]
[1779364985309,52.27,77157.74,0.0,0.99287,1e-05,1.34646]
[1779364987619,52.27,77158.89,0.0,0.99287,1e-05,1.34541]
[1779364987771,52.27,77158.89,0.0,0.99287,1e-05,1.34541]
[1779364992358,52.27,77154.76,0.0,0.99285,1e-05,1.34918]
[1779364993842,52.27,77154.76,0.0,0.99285,1e-05,1.34918]
[1779364994022,52.27,77154.76,0.0,0.99285,1e-05,1.34918]
[1779364994080,52.27,77154.17,0.0,0.99285,1e-05,1.34972]
[1779364994211,52.27,77154.17,0.0,0.99285,1e-05,1.34972]
[1779364994269,52.27,77154.17,0.0,0.99285,1e-05,1.34972]
[1779364999407,52.27,77153.07,0.0,0.99284,1e-05,1.35072]
[1779365002179,52.27,77152.93,0.0,0.99284,1e-05,1.35085]
[1779365002272,52.27,77151.89,0.0,0.99283,1e-05,1.3518]
[1779365002417,52.27,77151.89,0.0,0.99283,1e-05,1.3518]
[1779365002522,52.27,77151.89,0.0,0.99283,1e-05,1.3518]
[1779365002572,52.27,77150.11,0.0,0.99282,1e-05,1.35343]
[1779365003742,52.27,77150.11,0.0,0.99282,1e-05,1.35343]
[1779365008651,52.27,77150.12,0.0,0.99282,1e-05,1.35342]
[1779365008770,52.27,77150.12,0.0,0.99282,1e-05,1.35342]
[1779365008918,52.27,77150.12,0.0,0.99282,1e-05,1.35342]
[1779365009023,52.27,77150.12,0.0,0.99282,1e-05,1.35342]
[1779365009124,52.27,77150.8,0.0,0.99283,1e-05,1.3528]
[1779365010485,52.27,77156.32,0.0,0.99286,1e-05,1.34776]
[1779365011493,52.27,77161.44,0.0,0.99289,1e-05,1.34196]
[1779365012553,52.27,77161.44,0.0,0.99289,1e-05,1.34196]
[1779365012602,52.27,77161.44,0.0,0.99289,1e-05,1.34196]
[1779365012769,52.27,77161.44,0.0,0.99289,1e-05,1.34196]
[1779365012811,52.27,77160.31,0.0,0.99289,1e-05,1.34298]
[1779365015521,52.27,77169.03,0.0,0.99294,1e-05,1.33507]
[1779365017535,52.27,77174.9,0.0,0.99297,1e-05,1.32977]
[1779365018328,52.27,77174.9,0.0,0.99297,1e-05,1.32977]
[1779365018520,52.27,77174.9,0.0,0.99297,1e-05,1.32977]
[1779365018674,52.27,77174.9,0.0,0.99297,1e-05,1.32977]
[1779365018772,52.27,77174.9,0.0,0.99297,1e-05,1.32977]
[1779365018776,52.27,77174.78,0.0,0.99297,1e-05,1.32988]
[1779365023559,52.27,77175.0,0.0,0.99297,1e-05,1.32968]
[1779365023775,52.27,77175.0,0.0,0.99297,1e-05,1.32968]
[1779365023833,52.27,77175.12,0.0,0.99297,1e-05,1.32957]
[1779365028618,52.27,77178.49,0.0,0.99299,1e-05,1.32653]
[1779365030421,52.27,77178.4,0.0,0.99299,1e-05,1.32662]
[1779365030530,52.27,77178.4,0.0,0.99299,1e-05,1.32662]
[1779365034432,52.27,77179.29,0.0,0.99299,1e-05,1.32581]
[1779365036489,52.27,77175.73,0.0,0.99297,1e-05,1.32902]
[1779365036534,52.27,77175.73,0.0,0.99297,1e-05,1.32902]
[1779365036648,52.27,77175.73,0.0,0.99297,1e-05,1.32902]
[1779365036772,52.27,77175.73,0.0,0.99297,1e-05,1.32902]
[1779365036824,52.27,77176.04,0.0,0.99297,1e-05,1.32874]
[1779365041709,52.27,77188.69,0.0,0.99304,1e-05,1.31738]
[1779365042716,52.27,77185.84,0.0,0.99303,1e-05,1.31993]
[1779365043723,52.27,77177.02,0.0,0.99298,1e-05,1.32786]
[1779365044613,52.27,77177.02,0.0,0.99298,1e-05,1.32786]
[1779365044770,52.27,77177.02,0.0,0.99298,1e-05,1.32786]
[1779365044788,52.27,77177.02,0.0,0.99298,1e-05,1.32786]
[1779365045024,52.27,77177.02,0.0,0.99298,1e-05,1.32786]
[1779365045026,52.27,77176.26,0.0,0.99298,1e-05,1.32854]
[1779365047751,52.27,77184.1,0.0,0.99302,1e-05,1.32149]
[1779365048675,52.27,77184.1,0.0,0.99302,1e-05,1.32149]
[1779365048771,52.27,77184.1,0.0,0.99302,1e-05,1.32149]
[1779365048852,52.27,77188.16,0.0,0.99304,1e-05,1.31785]
[1779365049329,52.27,77188.16,0.0,0.99304,1e-05,1.31785]
[1779365049521,52.27,77188.16,0.0,0.99304,1e-05,1.31785]
[1779365049766,52.27,77185.03,0.0,0.99302,1e-05,1.32066]
[1779365054801,52.27,77183.35,0.0,0.99301,1e-05,1.32217]
[1779365055715,52.27,77183.35,0.0,0.99301,1e-05,1.32217]
[1779365055773,52.27,77183.35,0.0,0.99301,1e-05,1.32217]
[1779365055808,52.27,77186.76,0.0,0.99303,1e-05,1.31911]
[1779365056768,52.27,77186.76,0.0,0.99303,1e-05,1.31911]
[1779365057029,52.27,77186.76,0.0,0.99303,1e-05,1.31911]
[1779365058829,52.27,77182.16,0.0,0.99301,1e-05,1.32323]
[1779365059270,52.27,77182.16,0.0,0.99301,1e-05,1.32323]
[1779365059843,52.27,77182.16,0.0,0.99301,1e-05,1.32323]
[1779365059945,52.27,77182.42,0.0,0.99301,1e-05,1.323]
[1779365061494,52.27,77182.99,0.0,0.99301,1e-05,1.32249]
[1779365061524,52.27,77182.99,0.0,0.99301,1e-05,1.32249]
[1779365061699,52.27,77182.99,0.0,0.99301,1e-05,1.32249]
[1779365061772,52.27,77182.99,0.0,0.99301,1e-05,1.32249]
[1779365061850,52.27,77182.59,0.0,0.99301,1e-05,1.32285]
[1779365067212,52.27,77183.71,0.0,0.99302,1e-05,1.32184]
[1779365067276,52.27,77184.25,0.0,0.99302,1e-05,1.32136]
[1779365069295,52.27,77183.5,0.0,0.99301,1e-05,1.32203]
[1779365069522,52.27,77183.5,0.0,0.99301,1e-05,1.32203]
[1779365069906,52.27,77183.61,0.0,0.99302,1e-05,1.32193]
[1779365075948,52.27,77185.24,0.0,0.99303,1e-05,1.31935]
[1779365077016,52.27,77185.24,0.0,0.99303,1e-05,1.31935]
[1779365077271,52.27,77185.55,0.0,0.99303,1e-05,1.31907]
[1779365077963,52.27,77192.32,0.0,0.99307,1e-05,1.31302]
[1779365080984,52.27,77195.56,0.0,0.99309,1e-05,1.31013]
[1779365081741,52.27,77195.56,0.0,0.99309,1e-05,1.31013]
[1779365081794,52.27,77195.56,0.0,0.99309,1e-05,1.31013]
[1779365082998,52.27,77202.79,0.0,0.99313,1e-05,1.3037]
[1779365084892,52.27,77205.17,0.0,0.99314,1e-05,1.30159]
[1779365085013,52.27,77206.66,0.0,0.99315,1e-05,1.30027]
[1779365085578,52.27,77206.66,0.0,0.99315,1e-05,1.30027]
[1779365086382,52.27,77206.58,0.0,0.99315,1e-05,1.30034]
[1779365086774,52.27,77206.58,0.0,0.99315,1e-05,1.30034]
[1779365087027,52.27,77207.77,0.0,0.99315,1e-05,1.29929]
[1779365092062,52.27,77205.59,0.0,0.99314,1e-05,1.30122]
[1779365092758,52.27,77205.59,0.0,0.99314,1e-05,1.30122]
[1779365092772,52.27,77205.59,0.0,0.99314,1e-05,1.30122]
[1779365092940,52.27,77205.59,0.0,0.99314,1e-05,1.30122]
[1779365093022,52.27,77205.59,0.0,0.99314,1e-05,1.30122]
[1779365093069,52.27,77205.47,0.0,0.99314,1e-05,1.30132]
[1779365098104,52.27,77205.53,0.0,0.99314,1e-05,1.30127]
[1779365100821,52.27,77205.53,0.0,0.99314,1e-05,1.30127]
[1779365101020,52.27,77205.53,0.0,0.99314,1e-05,1.30127]
[1779365102133,52.27,77199.96,0.0,0.99311,1e-05,1.30621]
[1779365103024,52.27,77199.96,0.0,0.99311,1e-05,1.30621]
[1779365103274,52.27,77199.96,0.0,0.99311,1e-05,1.30621]
[1779365103139,52.27,77199.13,0.0,0.99311,1e-05,1.30695]
[1779365104146,52.27,77199.04,0.0,0.99311,1e-05,1.30703]
[1779365106954,52.27,77199.24,0.0,0.99311,1e-05,1.30685]
[1779365107023,52.27,77199.24,0.0,0.99311,1e-05,1.30685]
[1779365111188,52.27,77201.03,0.0,0.99312,1e-05,1.30526]
[1779365111271,52.27,77201.03,0.0,0.99312,1e-05,1.30526]
[1779365111296,52.27,77201.03,0.0,0.99312,1e-05,1.30526]
[1779365111293,52.27,77202.08,0.0,0.99312,1e-05,1.30433]
[1779365111523,52.27,77202.08,0.0,0.99312,1e-05,1.30433]
[1779365112202,52.27,77205.45,0.0,0.99314,1e-05,1.30134]
[1779365114035,52.27,77202.99,0.0,0.99313,1e-05,1.30352]
[1779365114272,52.27,77202.99,0.0,0.99313,1e-05,1.30352]
[1779365114292,52.27,77199.49,0.0,0.99311,1e-05,1.30663]
[1779365120182,52.27,77198.11,0.0,0.9931,1e-05,1.30786]
[1779365120271,52.27,77198.11,0.0,0.9931,1e-05,1.30786]
[1779365120283,52.27,77196.15,0.0,0.99309,1e-05,1.3096]
[1779365120339,52.27,77196.15,0.0,0.99309,1e-05,1.3096]
[1779365120524,52.27,77196.15,0.0,0.99309,1e-05,1.3096]
[1779365125498,52.27,77197.36,0.0,0.9931,1e-05,1.30852]
[1779365125521,52.27,77197.36,0.0,0.9931,1e-05,1.30852]
[1779365125978,52.27,77197.36,0.0,0.9931,1e-05,1.30852]
[1779365126021,52.27,77197.36,0.0,0.9931,1e-05,1.30852]
[1779365126217,52.27,77197.36,0.0,0.9931,1e-05,1.30852]
[1779365127799,52.27,77197.36,0.0,0.9931,1e-05,1.30852]
[1779365127877,52.27,77192.85,0.0,0.99307,1e-05,1.31254]
[1779365128342,52.27,77192.85,0.0,0.99307,1e-05,1.31254]
[1779365128533,52.27,77192.85,0.0,0.99307,1e-05,1.31254]
[1779365128566,52.27,77181.47,0.0,0.99301,1e-05,1.32273]
[1779365130747,52.27,77179.99,0.0,0.993,1e-05,1.32406]
[1779365130770,52.27,77179.99,0.0,0.993,1e-05,1.32406]
[1779365130844,52.27,77179.56,0.0,0.993,1e-05,1.32445]
[1779365133359,52.27,77177.4,0.0,0.99299,1e-05,1.32526]
[1779365135373,52.27,77174.72,0.0,0.99298,1e-05,1.32768]
[1779365136724,52.27,77174.72,0.0,0.99298,1e-05,1.32768]
[1779365136770,52.27,77174.72,0.0,0.99298,1e-05,1.32768]
[1779365136984,52.27,77174.72,0.0,0.99298,1e-05,1.32768]
[1779365137022,52.27,77174.72,0.0,0.99298,1e-05,1.32768]
[1779365137032,52.27,77173.7,0.0,0.99297,1e-05,1.32859]
[1779365141320,52.27,77175.87,0.0,0.99298,1e-05,1.32664]
[1779365141523,52.27,77176.17,0.0,0.99299,1e-05,1.32637]
[1779365142082,52.27,77176.17,0.0,0.99299,1e-05,1.32637]
[1779365142270,52.27,77176.17,0.0,0.99299,1e-05,1.32637]
[1779365142227,52.27,77177.64,0.0,0.99299,1e-05,1.32505]
[1779365142422,52.27,77179.75,0.0,0.99301,1e-05,1.32315]
[1779365143344,52.27,77179.75,0.0,0.99301,1e-05,1.32315]
[1779365148466,52.27,77178.89,0.0,0.993,1e-05,1.32392]
[1779365153311,52.27,77179.48,0.0,0.993,1e-05,1.32339]
[1779365152494,52.27,77173.26,0.0,0.99297,1e-05,1.32899]
[1779365153530,52.27,77173.26,0.0,0.99297,1e-05,1.32899]
[1779365153594,52.27,77167.04,0.0,0.99294,1e-05,1.33461]
[1779365154508,52.27,77164.01,0.0,0.99292,1e-05,1.33736]
[1779365156522,52.27,77162.2,0.0,0.99291,1e-05,1.339]
[1779365160551,52.27,77165.92,0.0,0.99293,1e-05,1.33562]
[1779365161557,52.27,77168.94,0.0,0.99295,1e-05,1.33289]
[1779365162627,52.27,77168.94,0.0,0.99295,1e-05,1.33289]
[1779365162776,52.27,77168.94,0.0,0.99295,1e-05,1.33289]
[1779365162788,52.27,77168.94,0.0,0.99295,1e-05,1.33289]
[1779365163025,52.27,77168.94,0.0,0.99295,1e-05,1.33289]
[1779365163094,52.27,77170.09,0.0,0.99295,1e-05,1.33185]
[1779365165585,52.27,77166.87,0.0,0.99293,1e-05,1.33476]
[1779365167187,52.27,77166.87,0.0,0.99293,1e-05,1.33476]
[1779365167271,52.27,77166.87,0.0,0.99293,1e-05,1.33476]
[1779365167980,52.27,77166.93,0.0,0.99294,1e-05,1.33471]
[1779365168023,52.27,77166.93,0.0,0.99294,1e-05,1.33471]
[1779365168206,52.27,77167.54,0.0,0.99294,1e-05,1.33416]
[1779365168967,52.27,77167.54,0.0,0.99294,1e-05,1.33416]
[1779365169069,52.27,77161.85,0.0,0.99291,1e-05,1.33931]
[1779365169613,52.27,77159.29,0.0,0.99289,1e-05,1.34164]
[1779365173419,52.27,77160.5,0.0,0.9929,1e-05,1.34054]
[1779365173525,52.27,77160.5,0.0,0.9929,1e-05,1.34054]
[1779365173652,52.27,77160.5,0.0,0.9929,1e-05,1.34054]
[1779365173774,52.27,77160.5,0.0,0.9929,1e-05,1.34054]
[1779365173817,52.27,77157.12,0.0,0.99288,1e-05,1.34361]
[1779365180690,52.27,77157.19,0.0,0.99288,1e-05,1.34355]
[1779365185725,52.27,77157.69,0.0,0.99288,1e-05,1.3431]
[1779365187846,52.27,77157.41,0.0,0.99288,1e-05,1.34335]
[1779365188021,52.27,77157.41,0.0,0.99288,1e-05,1.34335]
[1779365188140,52.27,77157.41,0.0,0.99288,1e-05,1.34335]
[1779365188273,52.27,77157.41,0.0,0.99288,1e-05,1.34335]
[1779365188364,52.27,77157.63,0.0,0.99288,1e-05,1.34315]
[1779365192118,52.27,77157.58,0.0,0.99288,1e-05,1.3432]
[1779365194464,52.27,77157.58,0.0,0.99289,1e-05,1.34206]
[1779365194525,52.27,77157.58,0.0,0.99289,1e-05,1.34206]
[1779365195187,52.27,77157.58,0.0,0.99289,1e-05,1.34206]
[1779365195270,52.27,77157.58,0.0,0.99289,1e-05,1.34206]
[1779365195286,52.27,77149.64,0.0,0.99284,1e-05,1.3493]
[1779365195795,52.27,77147.11,0.0,0.99283,1e-05,1.35161]
[1779365197809,52.27,77145.07,0.0,0.99282,1e-05,1.35348]
[1779365198816,52.27,77140.06,0.0,0.99279,1e-05,1.35807]
[1779365199894,52.27,77140.06,0.0,0.99279,1e-05,1.35807]
[1779365200028,52.27,77140.06,0.0,0.99279,1e-05,1.35807]
[1779365200215,52.27,77140.06,0.0,0.99279,1e-05,1.35807]
[1779365200274,52.27,77140.06,0.0,0.99279,1e-05,1.35807]
[1779365200314,52.27,77136.99,0.0,0.99277,1e-05,1.36089]
[1779365200830,52.27,77133.63,0.0,0.99275,1e-05,1.36399]
[1779365204858,52.27,77127.48,0.0,0.99272,1e-05,1.36967]
[1779365205865,52.27,77125.27,0.0,0.99271,1e-05,1.37172]
[1779365207453,52.27,77124.63,0.0,0.9927,1e-05,1.37231]
[1779365207523,52.27,77124.63,0.0,0.9927,1e-05,1.37231]
[1779365213577,52.27,77125.48,0.0,0.99271,1e-05,1.37152]
[1779365213769,52.27,77125.48,0.0,0.99271,1e-05,1.37152]
[1779365216462,52.27,77124.84,0.0,0.9927,1e-05,1.37211]
[1779365218930,52.27,77127.3,0.0,0.99272,1e-05,1.36984]
[1779365219020,52.27,77127.3,0.0,0.99272,1e-05,1.36984]
[1779365222985,52.27,77131.5,0.0,0.99274,1e-05,1.36595]
[1779365223856,52.27,77131.5,0.0,0.99274,1e-05,1.36595]
[1779365224027,52.27,77131.5,0.0,0.99274,1e-05,1.36595]
[1779365229486,52.27,77131.0,0.0,0.99274,1e-05,1.36642]
[1779365229520,52.27,77131.0,0.0,0.99274,1e-05,1.36642]
[1779365235069,52.27,77127.49,0.0,0.99272,1e-05,1.36966]
[1779365236187,52.27,77127.49,0.0,0.99272,1e-05,1.36966]
[1779365236272,52.27,77127.49,0.0,0.99272,1e-05,1.36966]
[1779365236372,52.27,77124.77,0.0,0.9927,1e-05,1.37218]
[1779365238092,52.27,77126.47,0.0,0.99271,1e-05,1.3706]
[1779365240575,52.27,77126.85,0.0,0.99272,1e-05,1.37025]
[1779365240771,52.27,77126.85,0.0,0.99272,1e-05,1.37025]
[1779365246147,52.27,77126.89,0.0,0.99272,1e-05,1.37021]
[1779365246478,52.27,77126.89,0.0,0.99272,1e-05,1.37021]
[1779365246521,52.27,77126.89,0.0,0.99272,1e-05,1.37021]
[1779365252189,52.27,77126.46,0.0,0.99272,1e-05,1.36946]
[1779365257224,52.27,77126.9,0.0,0.99272,1e-05,1.36905]
[1779365258336,52.27,77126.9,0.0,0.99272,1e-05,1.36905]
[1779365258523,52.27,77126.0,0.0,0.99272,1e-05,1.36989]
[1779365263907,52.27,77126.94,0.0,0.99272,1e-05,1.36902]
[1779365266520,52.27,77125.82,0.0,0.99272,1e-05,1.37005]
[1779365271861,52.27,77126.55,0.0,0.99272,1e-05,1.36938]
[1779365273336,52.27,77135.01,0.0,0.99277,1e-05,1.36157]
[1779365274343,52.27,77139.04,0.0,0.99279,1e-05,1.35786]
[1779365275350,52.27,77140.68,0.0,0.9928,1e-05,1.35636]
[1779365276357,52.27,77142.63,0.0,0.99281,1e-05,1.35457]
[1779365281392,52.27,77142.56,0.0,0.99281,1e-05,1.35463]
[1779365282399,52.27,77138.33,0.0,0.99279,1e-05,1.35852]
[1779365283207,52.27,77138.33,0.0,0.99279,1e-05,1.35852]
[1779365283406,52.27,77135.91,0.0,0.99277,1e-05,1.36074]
[1779365286531,52.27,77135.96,0.0,0.99277,1e-05,1.36069]
[1779365287438,52.27,77135.95,0.0,0.99277,1e-05,1.3607]
[1779365290459,52.27,77133.32,0.0,0.99276,1e-05,1.36313]
[1779365291466,52.27,77130.29,0.0,0.99274,1e-05,1.36592]
[1779365294487,52.27,77132.21,0.0,0.99275,1e-05,1.36415]
[1779365299523,52.27,77132.61,0.0,0.99275,1e-05,1.36378]
[1779365301538,52.27,77130.83,0.0,0.99274,1e-05,1.36542]
[1779365306573,52.27,77129.74,0.0,0.99274,1e-05,1.36643]
[1779365311608,52.27,77130.94,0.0,0.99275,1e-05,1.36417]
[1779365316655,52.27,77131.72,0.0,0.99276,1e-05,1.36345]
[1779365320683,52.27,77129.29,0.0,0.99274,1e-05,1.36569]
[1779365325718,52.27,77123.98,0.0,0.99271,1e-05,1.3706]
[1779365326725,52.27,77119.55,0.0,0.99269,1e-05,1.37471]
[1779365330753,52.27,77121.56,0.0,0.9927,1e-05,1.37284]
[1779365332100,52.27,77121.56,0.0,0.9927,1e-05,1.37284]
[1779365332272,52.27,77121.56,0.0,0.9927,1e-05,1.37284]
[1779365332334,52.27,77121.82,0.0,0.9927,1e-05,1.3726]
[1779365337802,52.27,77122.33,0.0,0.9927,1e-05,1.37213]
[1779365338809,52.27,77126.0,0.0,0.99272,1e-05,1.36873]
[1779365339816,52.27,77129.43,0.0,0.99274,1e-05,1.36556]
[1779365340823,52.27,77126.95,0.0,0.99273,1e-05,1.36785]
[1779365345858,52.27,77127.66,0.0,0.99273,1e-05,1.3672]
[1779365348879,52.27,77129.14,0.0,0.99274,1e-05,1.36583]
[1779365353914,52.27,77129.39,0.0,0.99274,1e-05,1.3656]
[1779365357942,52.27,77137.32,0.0,0.99279,1e-05,1.3583]
[1779365358949,52.27,77140.78,0.0,0.99281,1e-05,1.35512]
[1779365360963,52.27,77139.32,0.0,0.9928,1e-05,1.35646]
[1779365364991,52.27,77144.1,0.0,0.99283,1e-05,1.35208]
[1779365366243,52.27,77145.64,0.0,0.99283,1e-05,1.35067]
[1779365368525,52.27,77145.27,0.0,0.99283,1e-05,1.35101]
[1779365368626,52.27,77145.58,0.0,0.99283,1e-05,1.35072]
[1779365371036,52.27,77143.42,0.0,0.99283,1e-05,1.35156]
[1779365373050,52.27,77140.66,0.0,0.99281,1e-05,1.35409]
[1779365376071,52.27,77142.41,0.0,0.99282,1e-05,1.35248]
[1779365377544,52.27,77139.37,0.0,0.9928,1e-05,1.35527]
[1779365378524,52.27,77139.37,0.0,0.9928,1e-05,1.35527]
[1779365378578,52.27,77138.13,0.0,0.9928,1e-05,1.35641]
[1779365384127,52.27,77136.07,0.0,0.99279,1e-05,1.3583]
[1779365389162,52.27,77135.17,0.0,0.99278,1e-05,1.35913]
[1779365395204,52.27,77135.9,0.0,0.99279,1e-05,1.35845]
[1779365400241,52.27,77137.95,0.0,0.9928,1e-05,1.35657]
[1779365403685,52.27,77134.95,0.0,0.99278,1e-05,1.35933]
[1779365409374,52.27,77135.68,0.0,0.99278,1e-05,1.35866]
[1779365411658,52.27,77136.41,0.0,0.99279,1e-05,1.35799]
[1779365411771,52.27,77136.41,0.0,0.99279,1e-05,1.35799]
[1779365412395,52.27,77135.96,0.0,0.99279,1e-05,1.3584]
[1779365417430,52.27,77136.07,0.0,0.99279,1e-05,1.3583]
[1779365422465,52.27,77136.01,0.0,0.99279,1e-05,1.35835]
[1779365427499,52.27,77136.24,0.0,0.99279,1e-05,1.35814]
[1779365432535,52.27,77136.24,0.0,0.99279,1e-05,1.357]
[1779365438578,52.27,77136.06,0.0,0.99279,1e-05,1.35716]
[1779365443613,52.27,77135.79,0.0,0.99279,1e-05,1.35741]
[1779365445627,52.27,77132.16,0.0,0.99277,1e-05,1.36075]
[1779365450662,52.27,77132.5,0.0,0.99277,1e-05,1.36043]
[1779365455697,52.27,77133.26,0.0,0.99278,1e-05,1.35974]
[1779365460736,52.27,77135.01,0.0,0.99279,1e-05,1.35813]
[1779365465771,52.27,77136.51,0.0,0.99279,1e-05,1.35675]
[1779365470807,52.27,77137.25,0.0,0.9928,1e-05,1.35607]
[1779365475842,52.27,77137.08,0.0,0.9928,1e-05,1.35622]
[1779365480876,52.27,77137.67,0.0,0.9928,1e-05,1.35568]
[1779365487926,52.27,77137.34,0.0,0.9928,1e-05,1.35599]
[1779365493968,52.27,77135.95,0.0,0.9928,1e-05,1.35612]
[1779365499004,52.27,77135.01,0.0,0.99279,1e-05,1.35698]
[1779365506056,52.27,77132.62,0.0,0.99278,1e-05,1.35918]
[1779365511091,52.27,77132.77,0.0,0.99278,1e-05,1.35904]
[1779365516126,52.27,77133.03,0.0,0.99278,1e-05,1.3588]
[1779365523175,52.27,77133.01,0.0,0.99278,1e-05,1.35882]
[1779365531231,52.27,77133.28,0.0,0.99278,1e-05,1.35857]
[1779365534253,52.27,77127.47,0.0,0.99275,1e-05,1.36392]
[1779365536267,52.27,77122.46,0.0,0.99272,1e-05,1.36855]
[1779365541918,52.27,77122.85,0.0,0.99272,1e-05,1.36819]
[1779365547344,52.27,77124.2,0.0,0.99273,1e-05,1.36694]
[1779365552379,52.27,77123.98,0.0,0.99274,1e-05,1.36599]
[1779365554393,52.27,77120.13,0.0,0.99271,1e-05,1.36955]
[1779365555400,52.27,77116.25,0.0,0.99269,1e-05,1.37315]
[1779365560435,52.27,77115.55,0.0,0.99269,1e-05,1.3738]
[1779365561442,52.27,77111.33,0.0,0.99266,1e-05,1.37772]
[1779365562449,52.27,77106.67,0.0,0.99264,1e-05,1.38206]
[1779365563456,52.27,77099.64,0.0,0.9926,1e-05,1.38863]
[1779365565469,52.27,77095.64,0.0,0.99257,1e-05,1.39238]
[1779365568491,52.27,77100.93,0.0,0.9926,1e-05,1.38742]
[1779365570505,52.27,77105.39,0.0,0.99263,1e-05,1.38325]
[1779365575540,52.27,77107.68,0.0,0.99264,1e-05,1.38112]
[1779365580575,52.27,77108.59,0.0,0.99265,1e-05,1.38027]
[1779365585609,52.27,77110.53,0.0,0.99266,1e-05,1.37846]
[1779365590646,52.27,77109.2,0.0,0.99265,1e-05,1.3797]
[1779365591653,52.27,77105.66,0.0,0.99263,1e-05,1.383]
[1779365596688,52.27,77105.23,0.0,0.99263,1e-05,1.3834]
[1779365601723,52.27,77106.37,0.0,0.99263,1e-05,1.38234]
[1779365606758,52.27,77106.24,0.0,0.99263,1e-05,1.38246]
[1779365611793,52.27,77105.41,0.0,0.99264,1e-05,1.38207]
[1779365613807,52.27,77100.74,0.0,0.99261,1e-05,1.38644]
[1779365618842,52.27,77103.03,0.0,0.99262,1e-05,1.3843]
[1779365618861,52.27,77103.03,0.0,0.99262,1e-05,1.3843]
[1779365619024,52.27,77103.03,0.0,0.99262,1e-05,1.3843]
[1779365622519,52.27,77101.59,0.0,0.99261,1e-05,1.38564]
[1779365625670,52.27,77101.82,0.0,0.99261,1e-05,1.38543]
[1779365625770,52.27,77101.82,0.0,0.99261,1e-05,1.38543]
[1779365625772,52.27,77099.89,0.0,0.9926,1e-05,1.38723]
[1779365626898,52.27,77095.75,0.0,0.99258,1e-05,1.39111]
[1779365632412,52.27,77097.06,0.0,0.99259,1e-05,1.38988]
[1779365632522,52.27,77097.06,0.0,0.99259,1e-05,1.38988]
[1779365634775,52.27,77097.05,0.0,0.99259,1e-05,1.38989]
[1779365644024,52.27,77099.22,0.0,0.9926,1e-05,1.38786]
[1779365648625,52.27,77099.28,0.0,0.9926,1e-05,1.3878]
[1779365648783,52.27,77099.28,0.0,0.9926,1e-05,1.3878]
[1779365648838,52.27,77102.65,0.0,0.99262,1e-05,1.38465]
[1779365649132,52.27,77102.65,0.0,0.99262,1e-05,1.38465]
[1779365649269,52.27,77102.65,0.0,0.99262,1e-05,1.38465]
[1779365654711,52.27,77107.18,0.0,0.99265,1e-05,1.38042]
[1779365654763,52.27,77107.18,0.0,0.99265,1e-05,1.38042]
[1779365654775,52.27,77107.18,0.0,0.99265,1e-05,1.38042]
[1779365654858,52.27,77107.99,0.0,0.99265,1e-05,1.37967]
[1779365659651,52.27,77107.27,0.0,0.99265,1e-05,1.38034]
[1779365659705,52.27,77107.27,0.0,0.99265,1e-05,1.38034]
[1779365659774,52.27,77107.27,0.0,0.99265,1e-05,1.38034]
[1779365659804,52.27,77107.9,0.0,0.99265,1e-05,1.37975]
[1779365664277,52.27,77108.44,0.0,0.99265,1e-05,1.37925]
[1779365666638,52.27,77107.47,0.0,0.99265,1e-05,1.38015]
[1779365666714,52.27,77107.47,0.0,0.99265,1e-05,1.38015]
[1779365666774,52.27,77107.47,0.0,0.99265,1e-05,1.38015]
[1779365666860,52.27,77105.81,0.0,0.99264,1e-05,1.3817]
[1779365672226,52.27,77108.25,0.0,0.99266,1e-05,1.37827]
[1779365675126,52.27,77109.19,0.0,0.99266,1e-05,1.37739]
[1779365675191,52.27,77109.19,0.0,0.99266,1e-05,1.37739]
[1779365675272,52.27,77109.19,0.0,0.99266,1e-05,1.37739]
[1779365675371,52.27,77109.99,0.0,0.99267,1e-05,1.37665]
[1779365680264,52.27,77111.22,0.0,0.99267,1e-05,1.3755]
[1779365680272,52.27,77111.22,0.0,0.99267,1e-05,1.3755]
[1779365680366,52.27,77111.22,0.0,0.99267,1e-05,1.3755]
[1779365680525,52.27,77111.22,0.0,0.99267,1e-05,1.3755]
[1779365680622,52.27,77113.01,0.0,0.99269,1e-05,1.37384]
[1779365686263,52.27,77114.45,0.0,0.99269,1e-05,1.3725]
[1779365686268,52.27,77114.45,0.0,0.99269,1e-05,1.3725]
[1779365687641,52.27,77114.38,0.0,0.99269,1e-05,1.37257]
[1779365687773,52.27,77114.38,0.0,0.99269,1e-05,1.37257]
[1779365687873,52.27,77114.05,0.0,0.99269,1e-05,1.37287]
[1779365695387,52.27,77113.65,0.0,0.99269,1e-05,1.37325]
[1779365696425,52.27,77113.65,0.0,0.99269,1e-05,1.37325]
[1779365696526,52.27,77113.65,0.0,0.99269,1e-05,1.37325]
[1779365698796,52.27,77113.89,0.0,0.99269,1e-05,1.37302]
[1779365698870,52.27,77118.98,0.0,0.99272,1e-05,1.36831]
[1779365698960,52.27,77118.98,0.0,0.99272,1e-05,1.36831]
[1779365699025,52.27,77118.98,0.0,0.99272,1e-05,1.36831]
[1779365700422,52.27,77125.24,0.0,0.99275,1e-05,1.36252]
[1779365702436,52.27,77120.93,0.0,0.99273,1e-05,1.3665]
[1779365704413,52.27,77117.95,0.0,0.99271,1e-05,1.36926]
[1779365704464,52.27,77117.95,0.0,0.99271,1e-05,1.36926]
[1779365704533,52.27,77117.95,0.0,0.99271,1e-05,1.36926]
[1779365704766,52.27,77116.79,0.0,0.99271,1e-05,1.37033]
[1779365709485,52.27,77120.32,0.0,0.99273,1e-05,1.36707]
[1779365714326,52.27,77120.25,0.0,0.99273,1e-05,1.36713]
[1779365714522,52.27,77120.25,0.0,0.99273,1e-05,1.36713]
[1779365716807,52.27,77120.26,0.0,0.99273,1e-05,1.36712]
[1779365716836,52.27,77120.58,0.0,0.99273,1e-05,1.36683]
[1779365717022,52.27,77120.58,0.0,0.99273,1e-05,1.36683]
[1779365719291,52.27,77118.62,0.0,0.99272,1e-05,1.36864]
[1779365719521,52.27,77118.62,0.0,0.99272,1e-05,1.36864]
[1779365724596,52.27,77120.62,0.0,0.99273,1e-05,1.36679]
[1779365724643,52.27,77120.62,0.0,0.99273,1e-05,1.36679]
[1779365724774,52.27,77120.62,0.0,0.99273,1e-05,1.36679]
[1779365724857,52.27,77120.74,0.0,0.99273,1e-05,1.36668]
[1779365728618,52.27,77124.76,0.0,0.99275,1e-05,1.36297]
[1779365729625,52.27,77129.67,0.0,0.99278,1e-05,1.35845]
[1779365730632,52.27,77133.46,0.0,0.9928,1e-05,1.35496]
[1779365731639,52.27,77140.75,0.0,0.99285,1e-05,1.34715]
[1779365733084,52.27,77142.16,0.0,0.99286,1e-05,1.34586]
[1779365733190,52.27,77142.16,0.0,0.99286,1e-05,1.34586]
[1779365733271,52.27,77142.16,0.0,0.99286,1e-05,1.34586]
[1779365733653,52.27,77142.63,0.0,0.99286,1e-05,1.34543]
[1779365736344,52.27,77141.98,0.0,0.99285,1e-05,1.34602]
[1779365739962,52.27,77144.08,0.0,0.99287,1e-05,1.34411]
[1779365740029,52.27,77143.96,0.0,0.99287,1e-05,1.34422]
[1779365745737,52.27,77144.58,0.0,0.99287,1e-05,1.34365]
[1779365746656,52.27,77144.58,0.0,0.99287,1e-05,1.34365]
[1779365746771,52.27,77144.58,0.0,0.99287,1e-05,1.34365]
[1779365746870,52.27,77140.38,0.0,0.99285,1e-05,1.34748]
[1779365747636,52.27,77140.38,0.0,0.99285,1e-05,1.34748]
[1779365747780,52.27,77140.38,0.0,0.99285,1e-05,1.34748]
[1779365751540,52.27,77140.33,0.0,0.99285,1e-05,1.34753]
[1779365751771,52.27,77140.33,0.0,0.99285,1e-05,1.34753]
[1779365751779,52.27,77132.29,0.0,0.9928,1e-05,1.35489]
[1779365752069,52.27,77132.29,0.0,0.9928,1e-05,1.35489]
[1779365752270,52.27,77132.29,0.0,0.9928,1e-05,1.35489]
[1779365756609,52.27,77133.52,0.0,0.99281,1e-05,1.35376]
[1779365756776,52.27,77133.52,0.0,0.99281,1e-05,1.35376]
[1779365756814,52.27,77133.79,0.0,0.99281,1e-05,1.35352]
[1779365758132,52.27,77134.03,0.0,0.99281,1e-05,1.3533]
[1779365758270,52.27,77134.03,0.0,0.99281,1e-05,1.3533]
[1779365760526,52.27,77133.84,0.0,0.99281,1e-05,1.35347]
[1779365760842,52.27,77134.72,0.0,0.99281,1e-05,1.35266]
[1779365762661,52.27,77134.17,0.0,0.99281,1e-05,1.35317]
[1779365764967,52.27,77135.07,0.0,0.99282,1e-05,1.35234]
[1779365765019,52.27,77134.56,0.0,0.99281,1e-05,1.35281]
[1779365765021,52.27,77134.56,0.0,0.99281,1e-05,1.35281]
[1779365765276,52.27,77134.56,0.0,0.99281,1e-05,1.35281]
[1779365765880,52.27,77134.48,0.0,0.99281,1e-05,1.35288]
[1779365770915,52.27,77132.26,0.0,0.9928,1e-05,1.35492]
[1779365772536,52.27,77131.14,0.0,0.99279,1e-05,1.35595]
[1779365772668,52.27,77131.14,0.0,0.99279,1e-05,1.35595]
[1779365772772,52.27,77131.14,0.0,0.99279,1e-05,1.35595]
[1779365772930,52.27,77131.76,0.0,0.9928,1e-05,1.35538]
[1779365775951,52.27,77135.77,0.0,0.99282,1e-05,1.3517]
[1779365776186,52.27,77135.77,0.0,0.99282,1e-05,1.3517]
[1779365776274,52.27,77135.77,0.0,0.99282,1e-05,1.3517]
[1779365777967,52.27,77138.55,0.0,0.99284,1e-05,1.34916]
[1779365778021,52.27,77137.93,0.0,0.99283,1e-05,1.34972]
[1779365778972,52.27,77136.96,0.0,0.99283,1e-05,1.35061]
[1779365779938,52.27,77136.96,0.0,0.99283,1e-05,1.35061]
[1779365780031,52.27,77137.28,0.0,0.99283,1e-05,1.35032]
[1779365780986,52.27,77143.68,0.0,0.99286,1e-05,1.34447]
[1779365783022,52.27,77144.58,0.0,0.99287,1e-05,1.34365]
[1779365783131,52.27,77145.17,0.0,0.99287,1e-05,1.34311]
[1779365783269,52.27,77145.17,0.0,0.99287,1e-05,1.34311]
[1779365784009,52.27,77145.25,0.0,0.99287,1e-05,1.34304]
[1779365788577,52.27,77145.98,0.0,0.99288,1e-05,1.34238]
[1779365788627,52.27,77145.98,0.0,0.99288,1e-05,1.34238]
[1779365788771,52.27,77145.98,0.0,0.99288,1e-05,1.34238]
[1779365788871,52.27,77146.57,0.0,0.99288,1e-05,1.34184]
[1779365792064,52.27,77150.18,0.0,0.99291,1e-05,1.33742]
[1779365793071,52.27,77140.72,0.0,0.99285,1e-05,1.34603]
[1779365794126,52.27,77140.72,0.0,0.99285,1e-05,1.34603]
[1779365794274,52.27,77140.72,0.0,0.99285,1e-05,1.34603]
[1779365794280,52.27,77140.72,0.0,0.99285,1e-05,1.34603]
[1779365794536,52.27,77140.72,0.0,0.99285,1e-05,1.34603]
[1779365794550,52.27,77137.31,0.0,0.99283,1e-05,1.34915]
[1779365795085,52.27,77134.25,0.0,0.99282,1e-05,1.35195]
[1779365799928,52.27,77133.49,0.0,0.99281,1e-05,1.35264]
[1779365804541,52.27,77135.48,0.0,0.99282,1e-05,1.35082]
[1779365804678,52.27,77135.48,0.0,0.99282,1e-05,1.35082]
[1779365804771,52.27,77135.48,0.0,0.99282,1e-05,1.35082]
[1779365804870,52.27,77135.22,0.0,0.99282,1e-05,1.35106]
[1779365810195,52.27,77135.42,0.0,0.99282,1e-05,1.35088]
[1779365813610,52.27,77135.42,0.0,0.99282,1e-05,1.35088]
[1779365813669,52.27,77135.42,0.0,0.99282,1e-05,1.35088]
[1779365813774,52.27,77135.42,0.0,0.99282,1e-05,1.35088]
[1779365813827,52.27,77135.8,0.0,0.99283,1e-05,1.35053]
[1779365819315,52.27,77134.92,0.0,0.99282,1e-05,1.35133]
[1779365821234,52.27,77135.12,0.0,0.99282,1e-05,1.35115]
[1779365821271,52.27,77135.12,0.0,0.99282,1e-05,1.35115]
[1779365821339,52.27,77135.12,0.0,0.99282,1e-05,1.35115]
[1779365821523,52.27,77135.12,0.0,0.99282,1e-05,1.35115]
[1779365821549,52.27,77131.69,0.0,0.9928,1e-05,1.3543]
[1779365827315,52.27,77131.12,0.0,0.9928,1e-05,1.35482]
[1779365832353,52.27,77130.56,0.0,0.9928,1e-05,1.35533]
[1779365833360,52.27,77125.83,0.0,0.99277,1e-05,1.35968]
[1779365834467,52.27,77125.83,0.0,0.99277,1e-05,1.35968]
[1779365834534,52.27,77125.83,0.0,0.99277,1e-05,1.35968]
[1779365834639,52.27,77123.85,0.0,0.99276,1e-05,1.3615]
[1779365835375,52.27,77121.03,0.0,0.99274,1e-05,1.36411]
[1779365836577,52.27,77121.03,0.0,0.99274,1e-05,1.36411]
[1779365836769,52.27,77121.03,0.0,0.99274,1e-05,1.36411]
[1779365839504,52.27,77121.11,0.0,0.99274,1e-05,1.36403]
[1779365839521,52.27,77121.11,0.0,0.99274,1e-05,1.36403]
[1779365839710,52.27,77122.67,0.0,0.99275,1e-05,1.36259]
[1779365844020,52.27,77123.02,0.0,0.99275,1e-05,1.36227]
[1779365844270,52.27,77123.09,0.0,0.99275,1e-05,1.36221]
[1779365846568,52.27,77123.28,0.0,0.99276,1e-05,1.36203]
[1779365846773,52.27,77123.28,0.0,0.99276,1e-05,1.36203]
[1779365846860,52.27,77123.42,0.0,0.99276,1e-05,1.3619]
[1779365849940,52.27,77123.09,0.0,0.99275,1e-05,1.36221]
[1779365850021,52.27,77123.09,0.0,0.99275,1e-05,1.36221]
[1779365854996,52.27,77123.42,0.0,0.99276,1e-05,1.36075]
[1779365855030,52.27,77123.42,0.0,0.99276,1e-05,1.36075]
[1779365855049,52.27,77123.42,0.0,0.99276,1e-05,1.36075]
[1779365855016,52.27,77123.05,0.0,0.99276,1e-05,1.36109]
[1779365855269,52.27,77123.05,0.0,0.99276,1e-05,1.36109]
[1779365855517,52.27,77122.06,0.0,0.99275,1e-05,1.362]
[1779365860893,52.27,77122.11,0.0,0.99275,1e-05,1.36196]
[1779365860944,52.27,77122.11,0.0,0.99275,1e-05,1.36196]
[1779365861024,52.27,77122.11,0.0,0.99275,1e-05,1.36196]
[1779365860994,52.27,77120.98,0.0,0.99275,1e-05,1.363]
[1779365861560,52.27,77119.81,0.0,0.99274,1e-05,1.36408]
[1779365864581,52.27,77123.23,0.0,0.99276,1e-05,1.36093]
[1779365866962,52.27,77124.25,0.0,0.99277,1e-05,1.35999]
[1779365867024,52.27,77124.25,0.0,0.99277,1e-05,1.35999]
[1779365867063,52.27,77124.25,0.0,0.99277,1e-05,1.35999]
[1779365867019,52.27,77124.45,0.0,0.99277,1e-05,1.3598]
[1779365867271,52.27,77124.45,0.0,0.99277,1e-05,1.3598]
[1779365867602,52.27,77124.46,0.0,0.99277,1e-05,1.35979]
[1779365872637,52.27,77124.82,0.0,0.99277,1e-05,1.35946]
[1779365877672,52.27,77124.32,0.0,0.99277,1e-05,1.35992]
[1779365882707,52.27,77124.23,0.0,0.99277,1e-05,1.36]
[1779365884425,52.27,77122.6,0.0,0.99276,1e-05,1.36151]
[1779365884533,52.27,77122.6,0.0,0.99276,1e-05,1.36151]
[1779365884771,52.27,77122.6,0.0,0.99276,1e-05,1.36151]
[1779365885029,52.27,77122.6,0.0,0.99276,1e-05,1.36151]
[1779365885075,52.27,77120.99,0.0,0.99275,1e-05,1.36299]
[1779365890766,52.27,77119.81,0.0,0.99274,1e-05,1.36408]
[1779365895801,52.27,77119.87,0.0,0.99274,1e-05,1.36402]
[1779365899317,52.27,77120.8,0.0,0.99275,1e-05,1.36317]
[1779365899522,52.27,77120.8,0.0,0.99275,1e-05,1.36317]
[1779365899595,52.27,77120.8,0.0,0.99275,1e-05,1.36317]
[1779365899775,52.27,77120.8,0.0,0.99275,1e-05,1.36317]
[1779365899829,52.27,77120.72,0.0,0.99275,1e-05,1.36324]
[1779365904864,52.27,77122.53,0.0,0.99276,1e-05,1.36157]
[1779365908807,52.27,77122.16,0.0,0.99275,1e-05,1.36191]
[1779365909019,52.27,77122.16,0.0,0.99275,1e-05,1.36191]
[1779365909057,52.27,77119.34,0.0,0.99274,1e-05,1.36451]
[1779365909898,52.27,77117.37,0.0,0.99273,1e-05,1.36633]
[1779365910521,52.27,77117.37,0.0,0.99273,1e-05,1.36633]
[1779365910908,52.27,77117.52,0.0,0.99273,1e-05,1.3662]
[1779365911913,52.27,77119.44,0.0,0.99275,1e-05,1.36327]
[1779365914004,52.27,77120.1,0.0,0.99275,1e-05,1.36266]
[1779365914021,52.27,77120.1,0.0,0.99275,1e-05,1.36266]
[1779365921983,52.27,77121.45,0.0,0.99276,1e-05,1.36142]
[1779365927419,52.27,77121.14,0.0,0.99276,1e-05,1.3617]
[1779365927423,52.27,77121.14,0.0,0.99276,1e-05,1.3617]
[1779365927525,52.27,77121.14,0.0,0.99276,1e-05,1.3617]
[1779365928021,52.27,77121.14,0.0,0.99276,1e-05,1.3617]
[1779365928025,52.27,77118.05,0.0,0.99274,1e-05,1.36455]
[1779365931046,52.27,77116.57,0.0,0.99273,1e-05,1.36592]
[1779365936081,52.27,77117.05,0.0,0.99273,1e-05,1.36548]
[1779365937251,52.27,77117.39,0.0,0.99273,1e-05,1.36516]
[1779365937306,52.27,77117.39,0.0,0.99273,1e-05,1.36516]
[1779365940109,52.27,77120.48,0.0,0.99275,1e-05,1.36231]
[1779365945144,52.27,77120.7,0.0,0.99275,1e-05,1.36211]
[1779365950179,52.27,77122.22,0.0,0.99276,1e-05,1.36071]
[1779365953200,52.27,77124.08,0.0,0.99277,1e-05,1.35899]
[1779365954207,52.27,77127.69,0.0,0.99279,1e-05,1.35567]
[1779365959242,52.27,77128.36,0.0,0.9928,1e-05,1.35506]
[1779365965293,52.27,77128.64,0.0,0.9928,1e-05,1.3548]
[1779365969322,52.27,77132.8,0.0,0.99282,1e-05,1.35099]
[1779365970329,52.27,77134.91,0.0,0.99283,1e-05,1.34906]
[1779365975364,52.27,77138.44,0.0,0.99286,1e-05,1.34469]
[1779365980399,52.27,77139.81,0.0,0.99287,1e-05,1.34344]
[1779365981639,52.27,77139.81,0.0,0.99287,1e-05,1.34344]
[1779365984520,52.27,77140.58,0.0,0.99287,1e-05,1.34274]
[1779365984621,52.27,77140.59,0.0,0.99287,1e-05,1.34273]
[1779365990470,52.27,77140.26,0.0,0.99287,1e-05,1.34303]
[1779365995505,52.27,77142.03,0.0,0.99288,1e-05,1.34142]
[1779366000540,52.27,77143.75,0.0,0.99289,1e-05,1.33985]
[1779366005575,52.27,77141.84,0.0,0.99288,1e-05,1.34159]
[1779366009603,52.27,77135.72,0.0,0.99284,1e-05,1.34717]
[1779366014638,52.27,77138.07,0.0,0.99286,1e-05,1.34503]
[1779366019673,52.27,77135.12,0.0,0.99284,1e-05,1.34772]
[1779366022694,52.27,77131.39,0.0,0.99282,1e-05,1.35113]
[1779366027729,52.27,77130.08,0.0,0.99281,1e-05,1.35233]
[1779366032973,52.27,77129.14,0.0,0.99281,1e-05,1.35205]
[1779366033019,52.27,77129.14,0.0,0.99281,1e-05,1.35205]
[1779366033260,52.27,77128.21,0.0,0.99281,1e-05,1.3529]
[1779366035785,52.27,77121.78,0.0,0.99277,1e-05,1.35881]
[1779366039813,52.27,77117.8,0.0,0.99275,1e-05,1.36248]
[1779366040820,52.27,77115.98,0.0,0.99274,1e-05,1.36416]
[1779366045855,52.27,77117.5,0.0,0.99275,1e-05,1.36276]
[1779366046531,52.27,77117.5,0.0,0.99275,1e-05,1.36276]
[1779366046862,52.27,77118.18,0.0,0.99275,1e-05,1.36213]
[1779366048521,52.27,77118.35,0.0,0.99275,1e-05,1.36197]
[1779366048876,52.27,77117.41,0.0,0.99275,1e-05,1.36284]
[1779366050895,52.27,77107.3,0.0,0.99269,1e-05,1.3722]
[1779366051898,52.27,77085.03,0.0,0.99256,1e-05,1.393]
[1779366052905,52.27,77084.88,0.0,0.99256,1e-05,1.39314]
[1779366057942,52.27,77078.63,0.0,0.99252,1e-05,1.39902]
[1779366059915,52.27,77079.02,0.0,0.99252,1e-05,1.39866]
[1779366060028,52.27,77079.02,0.0,0.99252,1e-05,1.39866]
[1779366060129,52.27,77078.95,0.0,0.99252,1e-05,1.39872]
[1779366061047,52.27,77078.95,0.0,0.99252,1e-05,1.39872]
[1779366062513,52.27,77077.84,0.0,0.99252,1e-05,1.39977]
[1779366063107,52.27,77067.7,0.0,0.99246,1e-05,1.40937]
[1779366064000,52.27,77061.76,0.0,0.99242,1e-05,1.41502]
[1779366065008,52.27,77058.36,0.0,0.9924,1e-05,1.41826]
[1779366065787,52.27,77058.36,0.0,0.9924,1e-05,1.41826]
[1779366066013,52.27,77055.96,0.0,0.99239,1e-05,1.42055]
[1779366066451,52.27,77055.96,0.0,0.99239,1e-05,1.42055]
[1779366068026,52.27,77059.31,0.0,0.99241,1e-05,1.41735]
[1779366069196,52.27,77059.31,0.0,0.99241,1e-05,1.41735]
[1779366070525,52.27,77059.91,0.0,0.99241,1e-05,1.41678]
[1779366071051,52.27,77060.0,0.0,0.99241,1e-05,1.4167]
[1779366074532,52.27,77060.4,0.0,0.99242,1e-05,1.41631]
[1779366080114,52.27,77059.7,0.0,0.99241,1e-05,1.41698]
[1779366081121,52.27,77049.21,0.0,0.99235,1e-05,1.42701]
[1779366082128,52.27,77045.62,0.0,0.99233,1e-05,1.43046]
[1779366082922,52.27,77045.62,0.0,0.99233,1e-05,1.43046]
[1779366083135,52.27,77045.58,0.0,0.99233,1e-05,1.4305]
[1779366084605,52.27,77045.97,0.0,0.99233,1e-05,1.43013]
[1779366085152,52.27,77045.78,0.0,0.99233,1e-05,1.43031]
[1779366086159,52.27,77053.31,0.0,0.99237,1e-05,1.42309]
[1779366087166,52.27,77056.55,0.0,0.99239,1e-05,1.41999]
[1779366089131,52.27,77056.68,0.0,0.99239,1e-05,1.41986]
[1779366089191,52.27,77057.61,0.0,0.9924,1e-05,1.41898]
[1779366090784,52.27,77058.86,0.0,0.99241,1e-05,1.41778]
[1779366091194,52.27,77065.4,0.0,0.99245,1e-05,1.41037]
[1779366092201,52.27,77081.27,0.0,0.99254,1e-05,1.39536]
[1779366093208,52.27,77087.23,0.0,0.99258,1e-05,1.38976]
[1779366094215,52.27,77089.54,0.0,0.99259,1e-05,1.3876]
[1779366097236,52.27,77099.01,0.0,0.99265,1e-05,1.37875]
[1779366098243,52.27,77100.05,0.0,0.99265,1e-05,1.37778]
[1779366101264,52.27,77096.43,0.0,0.99263,1e-05,1.38115]
[1779366102272,52.27,77095.07,0.0,0.99262,1e-05,1.38242]
[1779366103278,52.27,77100.52,0.0,0.99266,1e-05,1.37734]
[1779366104285,52.27,77097.37,0.0,0.99264,1e-05,1.38028]
[1779366104772,52.27,77097.37,0.0,0.99264,1e-05,1.38028]
[1779366105177,52.27,77097.37,0.0,0.99264,1e-05,1.38028]
[1779366105292,52.27,77091.54,0.0,0.9926,1e-05,1.38572]
[1779366107306,52.27,77089.25,0.0,0.99259,1e-05,1.38787]
[1779366108780,52.27,77089.26,0.0,0.99259,1e-05,1.38786]
[1779366109320,52.27,77089.33,0.0,0.99259,1e-05,1.38779]
[1779366112774,52.27,77091.47,0.0,0.9926,1e-05,1.38579]
[1779366113348,52.27,77093.2,0.0,0.99261,1e-05,1.38417]
[1779366115362,52.27,77098.48,0.0,0.99264,1e-05,1.37924]
[1779366115451,52.27,77098.48,0.0,0.99264,1e-05,1.37924]
[1779366118803,52.27,77097.38,0.0,0.99264,1e-05,1.38027]
[1779366119020,52.27,77097.38,0.0,0.99264,1e-05,1.38027]
[1779366119392,52.27,77094.93,0.0,0.99262,1e-05,1.38255]
[1779366121406,52.27,77090.9,0.0,0.9926,1e-05,1.38632]
[1779366125435,52.27,77069.48,0.0,0.99248,1e-05,1.4065]
[1779366126442,52.27,77062.53,0.0,0.99243,1e-05,1.4131]
[1779366127449,52.27,77057.6,0.0,0.99241,1e-05,1.4178]
[1779366132484,52.27,77058.14,0.0,0.99241,1e-05,1.41728]
[1779366136512,52.27,77065.15,0.0,0.99245,1e-05,1.41061]
[1779366141547,52.27,77068.23,0.0,0.99247,1e-05,1.40769]
[1779366146582,52.27,77069.56,0.0,0.99248,1e-05,1.40643]
[1779366151617,52.27,77072.7,0.0,0.9925,1e-05,1.40228]
[1779366156652,52.27,77072.28,0.0,0.9925,1e-05,1.40267]
[1779366159673,52.27,77068.32,0.0,0.99247,1e-05,1.40642]
[1779366164709,52.27,77066.31,0.0,0.99246,1e-05,1.40833]
[1779366169744,52.27,77065.29,0.0,0.99246,1e-05,1.4093]
[1779366171758,52.27,77060.84,0.0,0.99243,1e-05,1.41353]
[1779366176793,52.27,77058.78,0.0,0.99242,1e-05,1.41549]
[1779366181829,52.27,77054.95,0.0,0.9924,1e-05,1.41914]
[1779366183061,52.27,77054.95,0.0,0.9924,1e-05,1.41914]
[1779366183268,52.27,77054.95,0.0,0.9924,1e-05,1.41914]
[1779366186778,52.27,77051.54,0.0,0.99238,1e-05,1.4224]
[1779366189355,52.27,77051.56,0.0,0.99238,1e-05,1.42239]
[1779366189457,52.27,77054.56,0.0,0.99239,1e-05,1.41952]
[1779366189519,52.27,77054.56,0.0,0.99239,1e-05,1.41952]
[1779366194920,52.27,77054.82,0.0,0.99239,1e-05,1.41927]
[1779366197530,52.27,77054.61,0.0,0.99239,1e-05,1.41947]
[1779366197768,52.27,77054.61,0.0,0.99239,1e-05,1.41947]
[1779366202977,52.27,77054.35,0.0,0.99239,1e-05,1.41972]
[1779366204204,52.27,77054.35,0.0,0.99239,1e-05,1.41972]
[1779366204794,52.27,77053.16,0.0,0.99239,1e-05,1.42085]
[1779366204807,52.27,77053.16,0.0,0.99239,1e-05,1.42085]
[1779366205020,52.27,77053.16,0.0,0.99239,1e-05,1.42085]
[1779366205121,52.27,77053.45,0.0,0.99239,1e-05,1.42058]
[1779366210754,52.27,77053.83,0.0,0.99239,1e-05,1.42021]
[1779366210775,52.27,77053.83,0.0,0.99239,1e-05,1.42021]
[1779366210818,52.27,77053.83,0.0,0.99239,1e-05,1.42021]
[1779366211020,52.27,77053.83,0.0,0.99239,1e-05,1.42021]
[1779366211033,52.27,77053.36,0.0,0.99239,1e-05,1.41948]
[1779366215712,52.27,77053.24,0.0,0.99239,1e-05,1.41959]
[1779366215772,52.27,77053.24,0.0,0.99239,1e-05,1.41959]
[1779366215789,52.27,77053.24,0.0,0.99239,1e-05,1.41959]
[1779366216020,52.27,77053.24,0.0,0.99239,1e-05,1.41959]
[1779366216069,52.27,77052.96,0.0,0.99239,1e-05,1.41986]
[1779366221105,52.27,77053.44,0.0,0.99239,1e-05,1.4194]
[1779366224194,52.27,77053.36,0.0,0.99239,1e-05,1.41948]
[1779366224272,52.27,77053.36,0.0,0.99239,1e-05,1.41948]
[1779366224371,52.27,77052.78,0.0,0.99239,1e-05,1.42003]
[1779366224519,52.27,77052.78,0.0,0.99239,1e-05,1.42003]
[1779366226698,52.27,77052.57,0.0,0.99239,1e-05,1.42023]
[1779366229617,52.27,77053.93,0.0,0.9924,1e-05,1.41893]
[1779366229676,52.27,77053.93,0.0,0.9924,1e-05,1.41893]
[1779366229773,52.27,77053.93,0.0,0.9924,1e-05,1.41893]
[1779366230167,52.27,77055.27,0.0,0.9924,1e-05,1.41765]
[1779366235202,52.27,77057.14,0.0,0.99241,1e-05,1.41587]
[1779366236396,52.27,77057.14,0.0,0.99241,1e-05,1.41587]
[1779366236439,52.27,77057.14,0.0,0.99241,1e-05,1.41587]
[1779366236409,52.27,77057.23,0.0,0.99242,1e-05,1.41578]
[1779366236522,52.27,77057.23,0.0,0.99242,1e-05,1.41578]
[1779366239233,52.27,77053.56,0.0,0.99239,1e-05,1.41929]
[1779366240523,52.27,77052.06,0.0,0.99238,1e-05,1.42072]
[1779366240591,52.27,77052.06,0.0,0.99238,1e-05,1.42072]
[1779366240771,52.27,77052.06,0.0,0.99238,1e-05,1.42072]
[1779366241246,52.27,77051.93,0.0,0.99238,1e-05,1.42084]
[1779366246280,52.27,77056.15,0.0,0.99241,1e-05,1.41681]
[1779366247552,52.27,77058.74,0.0,0.99242,1e-05,1.41434]
[1779366247678,52.27,77058.74,0.0,0.99242,1e-05,1.41434]
[1779366247769,52.27,77058.74,0.0,0.99242,1e-05,1.41434]
[1779366248295,52.27,77060.62,0.0,0.99244,1e-05,1.41256]
[1779366251316,52.27,77064.75,0.0,0.99246,1e-05,1.40863]
[1779366256351,52.27,77065.14,0.0,0.99246,1e-05,1.40826]
[1779366258446,52.27,77064.03,0.0,0.99246,1e-05,1.40931]
[1779366258520,52.27,77064.03,0.0,0.99246,1e-05,1.40931]
[1779366260238,52.27,77059.44,0.0,0.99243,1e-05,1.41368]
[1779366260271,52.27,77059.44,0.0,0.99243,1e-05,1.41368]
[1779366260379,52.27,77059.79,0.0,0.99243,1e-05,1.41334]
[1779366261967,52.27,77059.85,0.0,0.99243,1e-05,1.41329]
[1779366262022,52.27,77059.85,0.0,0.99243,1e-05,1.41329]
[1779366267428,52.27,77054.64,0.0,0.9924,1e-05,1.41825]
[1779366268237,52.27,77054.64,0.0,0.9924,1e-05,1.41825]
[1779366268244,52.27,77054.64,0.0,0.9924,1e-05,1.41825]
[1779366268269,52.27,77054.64,0.0,0.9924,1e-05,1.41825]
[1779366268435,52.27,77054.1,0.0,0.9924,1e-05,1.41877]
[1779366272793,52.27,77055.24,0.0,0.99241,1e-05,1.4165]
[1779366273019,52.27,77055.24,0.0,0.99241,1e-05,1.4165]
[1779366273471,52.27,77058.48,0.0,0.99243,1e-05,1.41341]
[1779366277222,52.27,77059.27,0.0,0.99243,1e-05,1.41266]
[1779366277272,52.27,77059.27,0.0,0.99243,1e-05,1.41266]
[1779366277286,52.27,77059.27,0.0,0.99243,1e-05,1.41266]
[1779366277521,52.27,77059.27,0.0,0.99243,1e-05,1.41266]
[1779366277498,52.27,77057.96,0.0,0.99243,1e-05,1.4139]
[1779366280523,52.27,77061.52,0.0,0.99245,1e-05,1.41052]
[1779366285558,52.27,77062.2,0.0,0.99245,1e-05,1.40987]
[1779366287340,52.27,77062.2,0.0,0.99245,1e-05,1.40987]
[1779366287520,52.27,77062.2,0.0,0.99245,1e-05,1.40987]
[1779366289031,52.27,77062.53,0.0,0.99245,1e-05,1.40956]
[1779366289269,52.27,77062.53,0.0,0.99245,1e-05,1.40956]
[1779366289370,52.27,77062.59,0.0,0.99245,1e-05,1.4095]
[1779366292288,52.27,77062.59,0.0,0.99245,1e-05,1.4095]
[1779366292520,52.27,77062.59,0.0,0.99245,1e-05,1.4095]
[1779366297642,52.27,77063.61,0.0,0.99246,1e-05,1.40853]
[1779366300011,52.27,77064.47,0.0,0.99246,1e-05,1.40772]
[1779366300028,52.27,77064.47,0.0,0.99246,1e-05,1.40772]
[1779366300274,52.27,77064.47,0.0,0.99246,1e-05,1.40772]
[1779366300371,52.27,77065.09,0.0,0.99247,1e-05,1.40713]
[1779366303684,52.27,77070.41,0.0,0.9925,1e-05,1.40209]
[1779366307727,52.27,77071.78,0.0,0.99251,1e-05,1.40079]
[1779366307738,52.27,77071.78,0.0,0.99251,1e-05,1.40079]
[1779366307776,52.27,77071.78,0.0,0.99251,1e-05,1.40079]
[1779366307839,52.27,77071.77,0.0,0.99251,1e-05,1.4008]
[1779366313754,52.27,77071.02,0.0,0.9925,1e-05,1.40151]
[1779366315680,52.27,77071.85,0.0,0.99251,1e-05,1.40073]
[1779366315731,52.27,77071.85,0.0,0.99251,1e-05,1.40073]
[1779366315773,52.27,77071.85,0.0,0.99251,1e-05,1.40073]
[1779366315828,52.27,77074.29,0.0,0.99252,1e-05,1.39842]
[1779366321810,52.27,77075.61,0.0,0.99253,1e-05,1.39718]
[1779366322641,52.27,77075.61,0.0,0.99253,1e-05,1.39718]
[1779366322689,52.27,77075.61,0.0,0.99253,1e-05,1.39718]
[1779366322773,52.27,77075.61,0.0,0.99253,1e-05,1.39718]
[1779366322817,52.27,77075.6,0.0,0.99253,1e-05,1.39719]
[1779366324291,52.27,77075.6,0.0,0.99253,1e-05,1.39719]
[1779366327602,52.27,77076.95,0.0,0.99254,1e-05,1.39592]
[1779366327649,52.27,77075.9,0.0,0.99253,1e-05,1.39691]
[1779366327782,52.27,77075.9,0.0,0.99253,1e-05,1.39691]
[1779366327852,52.27,77076.15,0.0,0.99253,1e-05,1.39667]
[1779366332745,52.27,77077.99,0.0,0.99255,1e-05,1.39376]
[1779366332774,52.27,77077.99,0.0,0.99255,1e-05,1.39376]
[1779366332854,52.27,77077.99,0.0,0.99255,1e-05,1.39376]
[1779366333024,52.27,77077.99,0.0,0.99255,1e-05,1.39376]
[1779366333056,52.27,77079.32,0.0,0.99256,1e-05,1.39251]
[1779366334901,52.27,77084.33,0.0,0.99259,1e-05,1.38781]
[1779366335802,52.27,77084.33,0.0,0.99259,1e-05,1.38781]
[1779366336027,52.27,77084.33,0.0,0.99259,1e-05,1.38781]
[1779366336597,52.27,77084.33,0.0,0.99259,1e-05,1.38781]
[1779366336487,52.27,77081.46,0.0,0.99257,1e-05,1.3905]
[1779366336772,52.27,77081.46,0.0,0.99257,1e-05,1.3905]
[1779366336916,52.27,77080.9,0.0,0.99257,1e-05,1.39103]
[1779366341954,52.27,77079.42,0.0,0.99256,1e-05,1.39242]
[1779366346948,52.27,77080.18,0.0,0.99256,1e-05,1.39171]
[1779366347019,52.27,77080.18,0.0,0.99256,1e-05,1.39171]
[1779366352485,52.27,77081.78,0.0,0.99257,1e-05,1.3902]
[1779366352522,52.27,77081.78,0.0,0.99257,1e-05,1.3902]
[1779366352565,52.27,77081.78,0.0,0.99257,1e-05,1.3902]
[1779366352584,52.27,77089.74,0.0,0.99262,1e-05,1.38274]
[1779366352776,52.27,77089.74,0.0,0.99262,1e-05,1.38274]
[1779366358602,52.27,77091.85,0.0,0.99263,1e-05,1.38077]
[1779366358775,52.27,77091.95,0.0,0.99263,1e-05,1.38068]
[1779366362718,52.27,77093.37,0.0,0.99264,1e-05,1.37935]
[1779366362776,52.27,77093.37,0.0,0.99264,1e-05,1.37935]
[1779366363385,52.27,77093.37,0.0,0.99264,1e-05,1.37935]
[1779366363532,52.27,77093.37,0.0,0.99264,1e-05,1.37935]
[1779366363610,52.27,77092.45,0.0,0.99263,1e-05,1.38021]
[1779366369183,52.27,77093.45,0.0,0.99264,1e-05,1.37928]
[1779366369269,52.27,77093.45,0.0,0.99264,1e-05,1.37928]
[1779366369354,52.27,77093.45,0.0,0.99264,1e-05,1.37928]
[1779366369521,52.27,77093.45,0.0,0.99264,1e-05,1.37928]
[1779366369581,52.27,77098.39,0.0,0.99267,1e-05,1.37468]
[1779366374181,52.27,77086.28,0.0,0.9926,1e-05,1.38598]
[1779366374735,52.27,77086.28,0.0,0.9926,1e-05,1.38598]
[1779366374771,52.27,77086.28,0.0,0.9926,1e-05,1.38598]
[1779366374988,52.27,77086.28,0.0,0.9926,1e-05,1.38598]
[1779366375023,52.27,77086.28,0.0,0.9926,1e-05,1.38598]
[1779366375188,52.27,77082.29,0.0,0.99257,1e-05,1.38972]
[1779366380628,52.27,77082.45,0.0,0.99258,1e-05,1.38957]
[1779366380691,52.27,77081.31,0.0,0.99257,1e-05,1.39064]
[1779366380773,52.27,77081.31,0.0,0.99257,1e-05,1.39064]
[1779366381235,52.27,77081.29,0.0,0.99257,1e-05,1.39066]
[1779366386270,52.27,77081.43,0.0,0.99257,1e-05,1.39053]
[1779366386775,52.27,77081.43,0.0,0.99257,1e-05,1.39053]
[1779366387034,52.27,77081.43,0.0,0.99257,1e-05,1.39053]
[1779366387984,52.27,77081.54,0.0,0.99257,1e-05,1.39043]
[1779366388021,52.27,77081.54,0.0,0.99257,1e-05,1.39043]
[1779366388284,52.27,77081.57,0.0,0.99257,1e-05,1.3904]
[1779366389292,52.27,77074.52,0.0,0.99253,1e-05,1.39703]
[1779366390298,52.27,77067.82,0.0,0.99249,1e-05,1.40336]
[1779366391305,52.27,77061.75,0.0,0.99246,1e-05,1.40794]
[1779366392518,52.27,77058.81,0.0,0.99244,1e-05,1.41073]
[1779366392981,52.27,77058.81,0.0,0.99244,1e-05,1.41073]
[1779366393156,52.27,77058.81,0.0,0.99244,1e-05,1.41073]
[1779366394332,52.27,77052.35,0.0,0.9924,1e-05,1.41688]
[1779366399364,52.27,77050.84,0.0,0.9924,1e-05,1.41833]
[1779366401468,52.27,77049.9,0.0,0.99239,1e-05,1.41922]
[1779366401512,52.27,77049.9,0.0,0.99239,1e-05,1.41922]
[1779366401524,52.27,77049.9,0.0,0.99239,1e-05,1.41922]
[1779366401621,52.27,77049.9,0.0,0.99239,1e-05,1.41922]
[1779366408429,52.27,77049.94,0.0,0.99239,1e-05,1.41918]
[1779366409447,52.27,77049.94,0.0,0.99239,1e-05,1.41918]
[1779366409458,52.27,77049.94,0.0,0.99239,1e-05,1.41918]
[1779366409521,52.27,77049.94,0.0,0.99239,1e-05,1.41918]
[1779366409598,52.27,77050.0,0.0,0.99239,1e-05,1.41913]
[1779366414471,52.27,77052.8,0.0,0.99241,1e-05,1.41645]
[1779366415563,52.27,77052.8,0.0,0.99241,1e-05,1.41645]
[1779366415645,52.27,77052.8,0.0,0.99241,1e-05,1.41645]
[1779366415607,52.27,77053.67,0.0,0.99241,1e-05,1.41562]
[1779366415771,52.27,77053.67,0.0,0.99241,1e-05,1.41562]
[1779366417492,52.27,77052.46,0.0,0.99241,1e-05,1.41678]
[1779366422527,52.27,77051.72,0.0,0.9924,1e-05,1.41748]
[1779366424470,52.27,77051.65,0.0,0.9924,1e-05,1.41755]
[1779366424517,52.27,77051.65,0.0,0.9924,1e-05,1.41755]
[1779366424519,52.27,77051.65,0.0,0.9924,1e-05,1.41755]
[1779366424541,52.27,77050.83,0.0,0.9924,1e-05,1.41833]
[1779366424773,52.27,77050.83,0.0,0.9924,1e-05,1.41833]
[1779366430583,52.27,77050.8,0.0,0.9924,1e-05,1.41836]
[1779366431519,52.27,77050.8,0.0,0.9924,1e-05,1.41836]
[1779366431567,52.27,77050.8,0.0,0.9924,1e-05,1.41836]
[1779366431718,52.27,77050.29,0.0,0.99239,1e-05,1.41885]
[1779366431770,52.27,77050.29,0.0,0.99239,1e-05,1.41885]
[1779366432597,52.27,77050.42,0.0,0.99239,1e-05,1.41873]
[1779366436359,52.27,77050.28,0.0,0.99239,1e-05,1.41886]
[1779366436502,52.27,77050.28,0.0,0.99239,1e-05,1.41886]
[1779366436520,52.27,77050.28,0.0,0.99239,1e-05,1.41886]
[1779366436625,52.27,77044.67,0.0,0.99236,1e-05,1.42423]
[1779366438639,52.27,77042.52,0.0,0.99235,1e-05,1.42629]
[1779366439646,52.27,77040.62,0.0,0.99234,1e-05,1.42811]
[1779366439974,52.27,77040.62,0.0,0.99234,1e-05,1.42811]
[1779366440031,52.27,77040.62,0.0,0.99234,1e-05,1.42811]
[1779366440653,52.27,77039.07,0.0,0.99233,1e-05,1.4296]
[1779366441243,52.27,77039.07,0.0,0.99233,1e-05,1.4296]
[1779366441275,52.27,77039.07,0.0,0.99233,1e-05,1.4296]
[1779366441660,52.27,77037.52,0.0,0.99232,1e-05,1.4311]
[1779366442445,52.27,77037.52,0.0,0.99232,1e-05,1.4311]
[1779366447701,52.27,77038.48,0.0,0.99232,1e-05,1.43017]
[1779366452737,52.27,77036.93,0.0,0.99232,1e-05,1.43047]
[1779366455272,52.27,77036.9,0.0,0.99232,1e-05,1.4305]
[1779366455758,52.27,77036.76,0.0,0.99232,1e-05,1.43063]
[1779366456765,52.27,77032.03,0.0,0.99229,1e-05,1.43519]
[1779366461800,52.27,77032.5,0.0,0.99229,1e-05,1.43474]
[1779366466834,52.27,77032.98,0.0,0.9923,1e-05,1.43427]
[1779366471870,52.27,77034.54,0.0,0.9923,1e-05,1.43277]
[1779366475900,52.27,77038.29,0.0,0.99233,1e-05,1.42916]
[1779366477914,52.27,77046.08,0.0,0.99237,1e-05,1.42169]
[1779366478921,52.27,77050.15,0.0,0.9924,1e-05,1.4178]
[1779366483956,52.27,77049.48,0.0,0.99239,1e-05,1.41844]
[1779366488991,52.27,77049.85,0.0,0.9924,1e-05,1.41808]
[1779366494026,52.27,77050.49,0.0,0.9924,1e-05,1.41747]
[1779366497449,52.27,77050.83,0.0,0.9924,1e-05,1.41715]
[1779366503089,52.27,77050.82,0.0,0.9924,1e-05,1.41716]
[1779366507301,52.27,77050.7,0.0,0.9924,1e-05,1.41727]
[1779366507520,52.27,77050.7,0.0,0.9924,1e-05,1.41727]
[1779366507544,52.27,77050.98,0.0,0.9924,1e-05,1.41701]
[1779366510138,52.27,77043.65,0.0,0.99236,1e-05,1.42402]
[1779366512151,52.27,77041.44,0.0,0.99235,1e-05,1.42494]
[1779366517187,52.27,77042.82,0.0,0.99236,1e-05,1.42362]
[1779366522222,52.27,77041.03,0.0,0.99235,1e-05,1.42534]
[1779366523127,52.27,77041.03,0.0,0.99235,1e-05,1.42534]
[1779366523270,52.27,77041.03,0.0,0.99235,1e-05,1.42534]
[1779366523292,52.27,77039.63,0.0,0.99234,1e-05,1.42668]
[1779366525244,52.27,77033.82,0.0,0.99231,1e-05,1.43227]
[1779366527260,52.27,77031.43,0.0,0.99229,1e-05,1.43457]
[1779366532295,52.27,77031.33,0.0,0.99229,1e-05,1.43467]
[1779366538339,52.27,77033.49,0.0,0.9923,1e-05,1.43259]
[1779366543374,52.27,77032.93,0.0,0.9923,1e-05,1.43313]
[1779366548408,52.27,77031.95,0.0,0.9923,1e-05,1.43407]
[1779366553443,52.27,77031.59,0.0,0.99229,1e-05,1.43442]
[1779366555462,52.27,77039.86,0.0,0.99234,1e-05,1.42646]
[1779366558483,52.27,77040.31,0.0,0.99235,1e-05,1.42603]
[1779366564525,52.27,77040.65,0.0,0.99235,1e-05,1.4257]
[1779366569560,52.27,77040.8,0.0,0.99235,1e-05,1.42556]
[1779366571062,52.27,77040.87,0.0,0.99235,1e-05,1.42549]
[1779366571574,52.27,77046.4,0.0,0.99239,1e-05,1.41901]
[1779366576834,52.27,77046.79,0.0,0.99239,1e-05,1.41863]
[1779366576884,52.27,77047.3,0.0,0.99239,1e-05,1.41815]
[1779366577616,52.27,77047.68,0.0,0.9924,1e-05,1.41778]
[1779366582287,52.27,77048.15,0.0,0.9924,1e-05,1.41733]
[1779366582809,52.27,77048.15,0.0,0.9924,1e-05,1.41733]
[1779366583499,52.27,77047.78,0.0,0.9924,1e-05,1.41769]
[1779366584243,52.27,77047.26,0.0,0.99239,1e-05,1.41818]
[1779366589699,52.27,77047.13,0.0,0.99239,1e-05,1.41831]
[1779366594735,52.27,77048.2,0.0,0.9924,1e-05,1.41729]
[1779366600777,52.27,77047.37,0.0,0.99239,1e-05,1.41808]
[1779366602799,52.27,77048.36,0.0,0.9924,1e-05,1.41713]
[1779366602832,52.27,77044.02,0.0,0.99237,1e-05,1.42128]
[1779366606819,52.27,77039.56,0.0,0.99235,1e-05,1.42556]
[1779366608640,52.27,77038.23,0.0,0.99234,1e-05,1.42683]
[1779366613869,52.27,77039.29,0.0,0.99235,1e-05,1.42582]
[1779366617897,52.27,77042.89,0.0,0.99237,1e-05,1.42236]
[1779366620918,52.27,77050.16,0.0,0.99241,1e-05,1.41542]
[1779366621925,52.27,77053.77,0.0,0.99243,1e-05,1.41198]
[1779366626960,52.27,77051.63,0.0,0.99242,1e-05,1.41401]
[1779366628974,52.27,77047.64,0.0,0.9924,1e-05,1.41782]
[1779366631329,52.27,77046.63,0.0,0.99239,1e-05,1.41879]
[1779366631534,52.27,77046.63,0.0,0.99239,1e-05,1.41879]
[1779366631567,52.27,77040.84,0.0,0.99236,1e-05,1.42314]
[1779366634098,52.27,77034.0,0.0,0.99232,1e-05,1.42971]
[1779366635049,52.27,77009.76,0.0,0.99217,1e-05,1.45319]
[1779366636267,52.27,77009.76,0.0,0.99217,1e-05,1.45319]
[1779366636336,52.27,77018.35,0.0,0.99223,1e-05,1.44483]
[1779366637070,52.27,77026.7,0.0,0.99228,1e-05,1.43674]
[1779366638077,52.27,77030.99,0.0,0.9923,1e-05,1.4326]
[1779366640091,52.27,77036.56,0.0,0.99234,1e-05,1.42725]
[1779366642460,52.27,77036.65,0.0,0.99234,1e-05,1.42716]
[1779366648148,52.27,77035.23,0.0,0.99233,1e-05,1.42852]
[1779366650596,52.27,77040.29,0.0,0.99236,1e-05,1.42367]
[1779366652541,52.27,77040.8,0.0,0.99236,1e-05,1.42318]
[1779366652642,52.27,77040.4,0.0,0.99236,1e-05,1.42356]
[1779366653183,52.27,77047.25,0.0,0.9924,1e-05,1.41701]
[1779366655197,52.27,77048.53,0.0,0.99241,1e-05,1.41579]
[1779366660234,52.27,77046.78,0.0,0.9924,1e-05,1.41746]
[1779366661239,52.27,77034.71,0.0,0.99232,1e-05,1.42902]
[1779366662246,52.27,77029.9,0.0,0.9923,1e-05,1.43365]
[1779366664303,52.27,77031.48,0.0,0.99231,1e-05,1.43213]
[1779366664365,52.27,77031.48,0.0,0.99231,1e-05,1.43213]
[1779366664372,52.27,77031.48,0.0,0.99231,1e-05,1.43213]
[1779366664500,52.27,77031.48,0.0,0.99231,1e-05,1.43213]
[1779366664553,52.27,77030.78,0.0,0.9923,1e-05,1.43281]
[1779366668666,52.27,77031.14,0.0,0.9923,1e-05,1.43246]
[1779366669298,52.27,77043.72,0.0,0.99238,1e-05,1.42038]
[1779366670305,52.27,77048.42,0.0,0.99241,1e-05,1.41589]
[1779366673327,52.27,77052.51,0.0,0.99243,1e-05,1.41199]
[1779366674334,52.27,77060.52,0.0,0.99248,1e-05,1.40438]
[1779366676349,52.27,77058.5,0.0,0.99247,1e-05,1.4063]
[1779366679368,52.27,77052.56,0.0,0.99243,1e-05,1.41194]
[1779366680775,52.27,77052.56,0.0,0.99243,1e-05,1.41194]
[1779366686685,52.27,77053.95,0.0,0.99244,1e-05,1.41062]
[1779366692460,52.27,77064.7,0.0,0.99251,1e-05,1.39925]
[1779366693467,52.27,77073.7,0.0,0.99256,1e-05,1.39077]
[1779366694474,52.27,77073.68,0.0,0.99256,1e-05,1.39079]
[1779366695480,52.27,77070.02,0.0,0.99254,1e-05,1.39423]
[1779366697115,52.27,77067.5,0.0,0.99252,1e-05,1.39661]
[1779366697177,52.27,77067.5,0.0,0.99252,1e-05,1.39661]
[1779366701711,52.27,77066.91,0.0,0.99252,1e-05,1.39716]
[1779366707567,52.27,77067.53,0.0,0.99252,1e-05,1.39658]
[1779366709185,52.27,77066.68,0.0,0.99252,1e-05,1.39738]
[1779366715623,52.27,77066.94,0.0,0.99252,1e-05,1.39714]
[1779366720564,52.27,77067.32,0.0,0.99252,1e-05,1.39678]
[1779366725694,52.27,77071.28,0.0,0.99255,1e-05,1.39305]
[1779366727310,52.27,77071.59,0.0,0.99255,1e-05,1.39275]
[1779366727526,52.27,77071.59,0.0,0.99255,1e-05,1.39275]
[1779366727708,52.27,77072.14,0.0,0.99255,1e-05,1.39224]
[1779366728197,52.27,77072.14,0.0,0.99255,1e-05,1.39224]
[1779366728270,52.27,77072.14,0.0,0.99255,1e-05,1.39224]
[1779366733863,52.27,77073.73,0.0,0.99256,1e-05,1.39074]
[1779366736771,52.27,77078.97,0.0,0.99259,1e-05,1.38582]
[1779366737778,52.27,77083.69,0.0,0.99262,1e-05,1.38141]
[1779366738811,52.27,77083.69,0.0,0.99262,1e-05,1.38141]
[1779366739021,52.27,77083.69,0.0,0.99262,1e-05,1.38141]
[1779366739628,52.27,77085.09,0.0,0.99263,1e-05,1.3801]
[1779366739771,52.27,77085.09,0.0,0.99263,1e-05,1.3801]
[1779366739872,52.27,77086.53,0.0,0.99263,1e-05,1.37875]
[1779366744827,52.27,77080.89,0.0,0.9926,1e-05,1.38403]
[1779366746681,52.27,77078.76,0.0,0.99259,1e-05,1.38602]
[1779366746773,52.27,77078.76,0.0,0.99259,1e-05,1.38602]
[1779366751879,52.27,77079.14,0.0,0.9926,1e-05,1.3845]
[1779366754900,52.27,77074.52,0.0,0.99257,1e-05,1.38883]
[1779366757053,52.27,77074.53,0.0,0.99257,1e-05,1.38882]
[1779366757268,52.27,77074.18,0.0,0.99257,1e-05,1.38915]
[1779366757511,52.27,77074.18,0.0,0.99257,1e-05,1.38915]
[1779366757531,52.27,77074.18,0.0,0.99257,1e-05,1.38915]
[1779366757921,52.27,77073.79,0.0,0.99257,1e-05,1.38951]
[1779366762760,52.27,77074.25,0.0,0.99257,1e-05,1.38908]
[1779366762775,52.27,77074.25,0.0,0.99257,1e-05,1.38908]
[1779366768817,52.27,77072.76,0.0,0.99256,1e-05,1.39048]
[1779366769000,52.27,77067.45,0.0,0.99253,1e-05,1.39548]
[1779366769831,52.27,77067.45,0.0,0.99253,1e-05,1.39548]
[1779366769999,52.27,77067.45,0.0,0.99253,1e-05,1.39548]
[1779366770029,52.27,77067.45,0.0,0.99253,1e-05,1.39548]
[1779366770095,52.27,77066.41,0.0,0.99252,1e-05,1.39646]
[1779366776049,52.27,77064.51,0.0,0.99251,1e-05,1.39825]
[1779366781084,52.27,77063.57,0.0,0.99251,1e-05,1.39914]
[1779366783105,52.27,77052.29,0.0,0.99244,1e-05,1.40984]
[1779366784110,52.27,77042.6,0.0,0.99238,1e-05,1.41908]
[1779366785116,52.27,77041.77,0.0,0.99238,1e-05,1.41987]
[1779366787643,52.27,77043.67,0.0,0.99239,1e-05,1.41805]
[1779366787924,52.27,77043.67,0.0,0.99239,1e-05,1.41805]
[1779366787977,52.27,77091.26,0.0,0.99267,1e-05,1.37318]
[1779366788168,52.27,77128.08,0.0,0.99288,1e-05,1.3393]
[1779366789369,52.27,77130.04,0.0,0.99289,1e-05,1.33752]
[1779366790457,52.27,77130.04,0.0,0.99289,1e-05,1.33752]
[1779366790494,52.27,77140.4,0.0,0.99295,1e-05,1.32812]
[1779366791193,52.27,77162.28,0.0,0.99307,1e-05,1.30846]
[1779366792199,52.27,77147.91,0.0,0.99299,1e-05,1.32134]
[1779366793210,52.27,77132.98,0.0,0.9929,1e-05,1.33484]
[1779366794758,52.27,77145.44,0.0,0.99297,1e-05,1.32357]
[1779366795224,52.27,77149.8,0.0,0.993,1e-05,1.31964]
[1779366797238,52.27,77146.34,0.0,0.99298,1e-05,1.32276]
[1779366799252,52.27,77152.72,0.0,0.99301,1e-05,1.31702]
[1779366801266,52.27,77158.09,0.0,0.99304,1e-05,1.31221]
[1779366804287,52.27,77167.13,0.0,0.99309,1e-05,1.30414]
[1779366805294,52.27,77170.11,0.0,0.99311,1e-05,1.30149]
[1779366808317,52.27,77176.12,0.0,0.99314,1e-05,1.29615]
[1779366809324,52.27,77181.95,0.0,0.99317,1e-05,1.291]
[1779366810331,52.27,77188.08,0.0,0.99321,1e-05,1.2856]
[1779366811339,52.27,77211.87,0.0,0.99334,1e-05,1.26372]
[1779366812347,52.27,77217.78,0.0,0.99337,1e-05,1.25861]
[1779366813354,52.27,77210.22,0.0,0.99333,1e-05,1.26515]
[1779366815608,52.27,77210.36,0.0,0.99333,1e-05,1.26503]
[1779366817382,52.27,77200.67,0.0,0.99328,1e-05,1.27346]
[1779366818389,52.27,77193.92,0.0,0.99324,1e-05,1.27937]
[1779366819313,52.27,77193.92,0.0,0.99324,1e-05,1.27937]
[1779366821410,52.27,77181.93,0.0,0.99318,1e-05,1.28991]
[1779366822417,52.27,77177.68,0.0,0.99316,1e-05,1.29366]
[1779366826452,52.27,77169.91,0.0,0.99311,1e-05,1.30055]
[1779366827459,52.27,77164.22,0.0,0.99308,1e-05,1.30561]
[1779366829473,52.27,77160.23,0.0,0.99306,1e-05,1.30917]
[1779366834508,52.27,77161.46,0.0,0.99307,1e-05,1.30807]
[1779366838808,52.27,77162.25,0.0,0.99307,1e-05,1.30737]
[1779366839021,52.27,77162.25,0.0,0.99307,1e-05,1.30737]
[1779366839544,52.27,77156.64,0.0,0.99304,1e-05,1.31238]
[1779366841558,52.27,77163.0,0.0,0.99308,1e-05,1.3067]
[1779366842477,52.27,77163.0,0.0,0.99308,1e-05,1.3067]
[1779366842522,52.27,77163.0,0.0,0.99308,1e-05,1.3067]
[1779366842841,52.27,77163.0,0.0,0.99308,1e-05,1.3067]
[1779366843029,52.27,77163.0,0.0,0.99308,1e-05,1.3067]
[1779366843068,52.27,77166.02,0.0,0.99309,1e-05,1.30401]
[1779366843572,52.27,77169.81,0.0,0.99311,1e-05,1.30064]
[1779366847600,52.27,77163.0,0.0,0.99308,1e-05,1.3067]
[1779366848607,52.27,77158.64,0.0,0.99305,1e-05,1.31059]
[1779366849621,52.27,77154.84,0.0,0.99303,1e-05,1.31399]
[1779366851764,52.27,77154.13,0.0,0.99303,1e-05,1.31463]
[1779366851772,52.27,77154.13,0.0,0.99303,1e-05,1.31463]
[1779366855312,52.27,77152.65,0.0,0.99302,1e-05,1.31596]
[1779366855524,52.27,77152.65,0.0,0.99302,1e-05,1.31596]
[1779366855663,52.27,77154.25,0.0,0.99303,1e-05,1.31452]
[1779366859958,52.27,77153.96,0.0,0.99303,1e-05,1.31478]
[1779366860022,52.27,77153.96,0.0,0.99303,1e-05,1.31478]
[1779366864382,52.27,77153.29,0.0,0.99302,1e-05,1.31538]
[1779366864527,52.27,77153.29,0.0,0.99302,1e-05,1.31538]
[1779366865161,52.27,77153.29,0.0,0.99302,1e-05,1.31538]
[1779366864726,52.27,77152.54,0.0,0.99302,1e-05,1.31605]
[1779366865277,52.27,77152.54,0.0,0.99302,1e-05,1.31605]
[1779366866044,52.27,77152.54,0.0,0.99302,1e-05,1.31605]
[1779366866739,52.27,77145.43,0.0,0.99298,1e-05,1.32245]
[1779366867488,52.27,77145.43,0.0,0.99298,1e-05,1.32245]
[1779366867531,52.27,77145.43,0.0,0.99298,1e-05,1.32245]
[1779366867747,52.27,77143.65,0.0,0.99297,1e-05,1.32405]
[1779366869770,52.27,77154.81,0.0,0.99303,1e-05,1.31402]
[1779366870641,52.27,77154.81,0.0,0.99303,1e-05,1.31402]
[1779366870775,52.27,77191.93,0.0,0.99323,1e-05,1.28111]
[1779366871780,52.27,77187.36,0.0,0.99321,1e-05,1.28402]
[1779366873685,52.27,77189.05,0.0,0.99322,1e-05,1.28253]
[1779366873798,52.27,77193.27,0.0,0.99324,1e-05,1.27883]
[1779366875812,52.27,77198.68,0.0,0.99327,1e-05,1.2741]
[1779366878836,52.27,77192.47,0.0,0.99324,1e-05,1.27953]
[1779366879841,52.27,77183.24,0.0,0.99319,1e-05,1.28764]
[1779366880848,52.27,77178.32,0.0,0.99316,1e-05,1.29198]
[1779366884531,52.27,77181.1,0.0,0.99318,1e-05,1.28953]
[1779366884775,52.27,77181.1,0.0,0.99318,1e-05,1.28953]
[1779366886721,52.27,77181.17,0.0,0.99318,1e-05,1.28946]
[1779366886769,52.27,77181.17,0.0,0.99318,1e-05,1.28946]
[1779366886890,52.27,77181.55,0.0,0.99318,1e-05,1.28913]
[1779366888445,52.27,77182.84,0.0,0.99319,1e-05,1.28799]
[1779366888539,52.27,77182.84,0.0,0.99319,1e-05,1.28799]
[1779366888915,52.27,77188.92,0.0,0.99322,1e-05,1.28264]
[1779366889921,52.27,77197.12,0.0,0.99327,1e-05,1.27546]
[1779366891383,52.27,77198.32,0.0,0.99327,1e-05,1.27441]
[1779366891524,52.27,77198.32,0.0,0.99327,1e-05,1.27441]
[1779366891720,52.27,77198.32,0.0,0.99327,1e-05,1.27441]
[1779366891777,52.27,77198.32,0.0,0.99327,1e-05,1.27441]
[1779366891935,52.27,77197.56,0.0,0.99327,1e-05,1.27508]
[1779366894956,52.27,77193.66,0.0,0.99325,1e-05,1.27849]
[1779366895962,52.27,77198.41,0.0,0.99327,1e-05,1.27433]
[1779366896462,52.27,77198.41,0.0,0.99327,1e-05,1.27433]
[1779366896525,52.27,77198.41,0.0,0.99327,1e-05,1.27433]
[1779366897977,52.27,77202.31,0.0,0.99329,1e-05,1.27093]
[1779366898985,52.27,77207.77,0.0,0.99332,1e-05,1.26618]
[1779366900362,52.27,77207.12,0.0,0.99332,1e-05,1.26675]
[1779366900525,52.27,77207.12,0.0,0.99332,1e-05,1.26675]
[1779366900593,52.27,77207.12,0.0,0.99332,1e-05,1.26675]
[1779366900777,52.27,77207.12,0.0,0.99332,1e-05,1.26675]
[1779366901004,52.27,77206.53,0.0,0.99332,1e-05,1.26726]
[1779366903020,52.27,77201.96,0.0,0.99329,1e-05,1.27124]
[1779366904033,52.27,77197.74,0.0,0.99327,1e-05,1.27492]
[1779366905089,52.27,77197.74,0.0,0.99327,1e-05,1.27492]
[1779366905271,52.27,77199.31,0.0,0.99328,1e-05,1.27355]
[1779366909819,52.27,77202.34,0.0,0.99329,1e-05,1.27091]
[1779366910074,52.27,77202.34,0.0,0.99329,1e-05,1.27091]
[1779366910084,52.27,77198.54,0.0,0.99327,1e-05,1.27422]
[1779366911090,52.27,77182.15,0.0,0.99319,1e-05,1.2886]
[1779366912097,52.27,77177.44,0.0,0.99316,1e-05,1.29276]
[1779366913119,52.27,77179.93,0.0,0.99317,1e-05,1.29056]
[1779366914125,52.27,77184.54,0.0,0.9932,1e-05,1.2865]
[1779366915132,52.27,77188.94,0.0,0.99322,1e-05,1.28263]
[1779366916585,52.27,77191.08,0.0,0.99323,1e-05,1.28075]
[1779366916785,52.27,77191.08,0.0,0.99323,1e-05,1.28075]
[1779366917146,52.27,77185.5,0.0,0.9932,1e-05,1.28565]
[1779366918153,52.27,77182.0,0.0,0.99318,1e-05,1.28873]
[1779366918345,52.27,77182.0,0.0,0.99318,1e-05,1.28873]
[1779366918526,52.27,77182.0,0.0,0.99318,1e-05,1.28873]
[1779366919160,52.27,77181.62,0.0,0.99318,1e-05,1.28907]
[1779366920167,52.27,77177.37,0.0,0.99316,1e-05,1.29282]
[1779366922392,52.27,77179.42,0.0,0.99317,1e-05,1.29101]
[1779366922533,52.27,77179.42,0.0,0.99317,1e-05,1.29101]
[1779366925201,52.27,77175.49,0.0,0.99315,1e-05,1.29448]
[1779366925662,52.27,77175.49,0.0,0.99315,1e-05,1.29448]
[1779366925775,52.27,77175.49,0.0,0.99315,1e-05,1.29448]
[1779366926208,52.27,77175.06,0.0,0.99315,1e-05,1.29486]
[1779366931244,52.27,77176.02,0.0,0.99316,1e-05,1.2929]
[1779366932251,52.27,77179.57,0.0,0.99318,1e-05,1.28977]
[1779366933112,52.27,77179.57,0.0,0.99318,1e-05,1.28977]
[1779366933276,52.27,77179.57,0.0,0.99318,1e-05,1.28977]
[1779366938294,52.27,77183.21,0.0,0.9932,1e-05,1.28656]
[1779366939437,52.27,77183.21,0.0,0.9932,1e-05,1.28656]
[1779366939521,52.27,77183.21,0.0,0.9932,1e-05,1.28656]
[1779366941352,52.27,77184.2,0.0,0.9932,1e-05,1.28569]
[1779366941526,52.27,77184.2,0.0,0.9932,1e-05,1.28569]
[1779366941626,52.27,77184.08,0.0,0.9932,1e-05,1.28579]
[1779366944335,52.27,77179.53,0.0,0.99318,1e-05,1.2898]
[1779366945954,52.27,77179.53,0.0,0.99318,1e-05,1.2898]
[1779366946025,52.27,77179.53,0.0,0.99318,1e-05,1.2898]
[1779366951292,52.27,77178.76,0.0,0.99317,1e-05,1.29048]
[1779366950377,52.27,77174.41,0.0,0.99315,1e-05,1.29432]
[1779366951521,52.27,77174.41,0.0,0.99315,1e-05,1.29432]
[1779366951918,52.27,77174.41,0.0,0.99315,1e-05,1.29432]
[1779366952030,52.27,77174.41,0.0,0.99315,1e-05,1.29432]
[1779366952066,52.27,77172.27,0.0,0.99314,1e-05,1.29622]
[1779366955155,52.27,77172.75,0.0,0.99314,1e-05,1.29579]
[1779366955272,52.27,77172.75,0.0,0.99314,1e-05,1.29579]
[1779366955250,52.27,77176.17,0.0,0.99316,1e-05,1.29277]
[1779366956420,52.27,77180.27,0.0,0.99318,1e-05,1.28915]
[1779366957786,52.27,77180.27,0.0,0.99318,1e-05,1.28915]
[1779366958025,52.27,77180.27,0.0,0.99318,1e-05,1.28915]
[1779366958127,52.27,77185.59,0.0,0.99321,1e-05,1.28446]
[1779366958448,52.27,77190.44,0.0,0.99324,1e-05,1.2802]
[1779366959792,52.27,77190.44,0.0,0.99324,1e-05,1.2802]
[1779366960032,52.27,77190.44,0.0,0.99324,1e-05,1.2802]
[1779366960133,52.27,77196.22,0.0,0.99327,1e-05,1.27515]
[1779366961455,52.27,77199.85,0.0,0.99329,1e-05,1.27198]
[1779366963320,52.27,77200.14,0.0,0.99329,1e-05,1.27172]
[1779366963521,52.27,77200.14,0.0,0.99329,1e-05,1.27172]
[1779366963622,52.27,77200.37,0.0,0.99329,1e-05,1.27152]
[1779366965429,52.27,77201.84,0.0,0.9933,1e-05,1.27024]
[1779366965529,52.27,77201.84,0.0,0.9933,1e-05,1.27024]
[1779366971525,52.27,77198.01,0.0,0.99328,1e-05,1.27358]
[1779366973015,52.27,77198.01,0.0,0.99328,1e-05,1.27358]
[1779366973274,52.27,77198.01,0.0,0.99328,1e-05,1.27358]
[1779366973117,52.27,77193.32,0.0,0.99325,1e-05,1.27768]
[1779366973881,52.27,77193.32,0.0,0.99325,1e-05,1.27768]
[1779366974022,52.27,77193.32,0.0,0.99325,1e-05,1.27768]
[1779366974111,52.27,77191.93,0.0,0.99324,1e-05,1.2789]
[1779366979581,52.27,77192.65,0.0,0.99325,1e-05,1.27827]
[1779366980785,52.27,77192.65,0.0,0.99325,1e-05,1.27827]
[1779366981025,52.27,77192.65,0.0,0.99325,1e-05,1.27827]
[1779366987303,52.27,77193.37,0.0,0.99325,1e-05,1.27764]
[1779366987528,52.27,77193.89,0.0,0.99325,1e-05,1.27718]
[1779366987971,52.27,77193.89,0.0,0.99325,1e-05,1.27718]
[1779366988026,52.27,77193.89,0.0,0.99325,1e-05,1.27718]
[1779366988073,52.27,77196.73,0.0,0.99327,1e-05,1.2747]
[1779366988645,52.27,77200.4,0.0,0.99329,1e-05,1.2715]
[1779366989652,52.27,77203.79,0.0,0.99331,1e-05,1.26855]
[1779366991590,52.27,77204.63,0.0,0.99331,1e-05,1.26781]
[1779366991785,52.27,77204.63,0.0,0.99331,1e-05,1.26781]
[1779366992673,52.27,77211.07,0.0,0.99335,1e-05,1.26113]
[1779366993680,52.27,77215.39,0.0,0.99337,1e-05,1.2574]
[1779366994687,52.27,77229.73,0.0,0.99345,1e-05,1.24506]
[1779366995694,52.27,77234.44,0.0,0.99347,1e-05,1.24104]
[1779366998125,52.27,77235.27,0.0,0.99348,1e-05,1.24033]
[1779366998269,52.27,77235.27,0.0,0.99348,1e-05,1.24033]
[1779367000350,52.27,77233.2,0.0,0.99347,1e-05,1.2421]
[1779367000522,52.27,77233.48,0.0,0.99347,1e-05,1.24186]
[1779367000729,52.27,77233.59,0.0,0.99347,1e-05,1.24176]
[1779367005766,52.27,77234.12,0.0,0.99347,1e-05,1.24131]
[1779367007781,52.27,77225.49,0.0,0.99343,1e-05,1.2487]
[1779367008787,52.27,77221.46,0.0,0.9934,1e-05,1.25216]
[1779367009685,52.27,77221.46,0.0,0.9934,1e-05,1.25216]
[1779367009772,52.27,77221.46,0.0,0.9934,1e-05,1.25216]
[1779367013823,52.27,77216.78,0.0,0.99338,1e-05,1.2562]
[1779367014830,52.27,77207.07,0.0,0.99333,1e-05,1.2646]
[1779367015837,52.27,77209.17,0.0,0.99334,1e-05,1.26278]
[1779367016725,52.27,77209.17,0.0,0.99334,1e-05,1.26278]
[1779367016773,52.27,77209.17,0.0,0.99334,1e-05,1.26278]
[1779367016844,52.27,77210.11,0.0,0.99335,1e-05,1.26196]
[1779367019865,52.27,77205.61,0.0,0.99332,1e-05,1.26587]
[1779367021879,52.27,77200.1,0.0,0.99329,1e-05,1.27066]
[1779367023901,52.27,77185.99,0.0,0.99322,1e-05,1.283]
[1779367024927,52.27,77178.25,0.0,0.99318,1e-05,1.28982]
[1779367025931,52.27,77173.87,0.0,0.99315,1e-05,1.29369]
[1779367027946,52.27,77177.24,0.0,0.99317,1e-05,1.29071]
[1779367028953,52.27,77173.62,0.0,0.99315,1e-05,1.29391]
[1779367033201,52.27,77171.76,0.0,0.99314,1e-05,1.29556]
[1779367033796,52.27,77172.65,0.0,0.99315,1e-05,1.29477]
[1779367033988,52.27,77166.96,0.0,0.99311,1e-05,1.29981]
[1779367034995,52.27,77156.46,0.0,0.99306,1e-05,1.30917]
[1779367036002,52.27,77149.26,0.0,0.99302,1e-05,1.31562]
[1779367038025,52.27,77157.03,0.0,0.99306,1e-05,1.30866]
[1779367039032,52.27,77164.45,0.0,0.9931,1e-05,1.30204]
[1779367041049,52.27,77167.49,0.0,0.99312,1e-05,1.29934]
[1779367042056,52.27,77173.42,0.0,0.99315,1e-05,1.29409]
[1779367043395,52.27,77179.65,0.0,0.99318,1e-05,1.28858]
[1779367045077,52.27,77176.21,0.0,0.99316,1e-05,1.29162]
[1779367045822,52.27,77176.21,0.0,0.99316,1e-05,1.29162]
[1779367046026,52.27,77176.21,0.0,0.99316,1e-05,1.29162]
[1779367046084,52.27,77176.19,0.0,0.99316,1e-05,1.29164]
[1779367048098,52.27,77171.2,0.0,0.99314,1e-05,1.29605]
[1779367053133,52.27,77169.6,0.0,0.99313,1e-05,1.29635]
[1779367058168,52.27,77173.43,0.0,0.99316,1e-05,1.29296]
[1779367059175,52.27,77179.36,0.0,0.99319,1e-05,1.28773]
[1779367060182,52.27,77185.78,0.0,0.99322,1e-05,1.28208]
[1779367062196,52.27,77192.09,0.0,0.99326,1e-05,1.27655]
[1779367067240,52.27,77208.7,0.0,0.99334,1e-05,1.26209]
[1779367068240,52.27,77214.8,0.0,0.99338,1e-05,1.25681]
[1779367069246,52.27,77218.22,0.0,0.99339,1e-05,1.25386]
[1779367070253,52.27,77221.85,0.0,0.99341,1e-05,1.25074]
[1779367073274,52.27,77224.63,0.0,0.99343,1e-05,1.24835]
[1779367073933,52.27,77224.63,0.0,0.99343,1e-05,1.24835]
[1779367074774,52.27,77224.86,0.0,0.99343,1e-05,1.24815]
[1779367077302,52.27,77220.93,0.0,0.99341,1e-05,1.25153]
[1779367080803,52.27,77222.01,0.0,0.99341,1e-05,1.2506]
[1779367081021,52.27,77222.01,0.0,0.99341,1e-05,1.2506]
[1779367081330,52.27,77224.08,0.0,0.99342,1e-05,1.24882]
[1779367083344,52.27,77221.22,0.0,0.99341,1e-05,1.25128]
[1779367086365,52.27,77227.43,0.0,0.99344,1e-05,1.24595]
[1779367091400,52.27,77228.47,0.0,0.99345,1e-05,1.24506]
[1779367096435,52.27,77230.45,0.0,0.99346,1e-05,1.24336]
[1779367100464,52.27,77234.11,0.0,0.99348,1e-05,1.24024]
[1779367105501,52.27,77235.29,0.0,0.99348,1e-05,1.23923]
[1779367109305,52.27,77235.31,0.0,0.99348,1e-05,1.23921]
[1779367110026,52.27,77236.07,0.0,0.99349,1e-05,1.23856]
[1779367111926,52.27,77238.47,0.0,0.9935,1e-05,1.23652]
[1779367112028,52.27,77238.47,0.0,0.9935,1e-05,1.23652]
[1779367112081,52.27,77241.67,0.0,0.99352,1e-05,1.23272]
[1779367116578,52.27,77246.81,0.0,0.99355,1e-05,1.22836]
[1779367121616,52.27,77247.68,0.0,0.99355,1e-05,1.22762]
[1779367126652,52.27,77246.83,0.0,0.99355,1e-05,1.22834]
[1779367131687,52.27,77249.16,0.0,0.99356,1e-05,1.22637]
[1779367136722,52.27,77249.11,0.0,0.99356,1e-05,1.22641]
[1779367141788,52.27,77240.37,0.0,0.99351,1e-05,1.23382]
[1779367142787,52.27,77234.9,0.0,0.99349,1e-05,1.23848]
[1779367147822,52.27,77233.46,0.0,0.99348,1e-05,1.23971]
[1779367150843,52.27,77229.93,0.0,0.99346,1e-05,1.24273]
[1779367154263,52.27,77231.12,0.0,0.99347,1e-05,1.24171]
[1779367154270,52.27,77231.12,0.0,0.99347,1e-05,1.24171]
[1779367154273,52.27,77232.32,0.0,0.99347,1e-05,1.24068]
[1779367156903,52.27,77232.03,0.0,0.99347,1e-05,1.24093]
[1779367158770,52.27,77230.74,0.0,0.99346,1e-05,1.24203]
[1779367161920,52.27,77226.64,0.0,0.99344,1e-05,1.24554]
[1779367163356,52.27,77226.64,0.0,0.99344,1e-05,1.24554]
[1779367163454,52.27,77224.12,0.0,0.99343,1e-05,1.2477]
[1779367163525,52.27,77224.12,0.0,0.99343,1e-05,1.2477]
[1779367164532,52.27,77225.17,0.0,0.99344,1e-05,1.2468]
[1779367164772,52.27,77225.17,0.0,0.99344,1e-05,1.2468]
[1779367169976,52.27,77223.54,0.0,0.99343,1e-05,1.2482]
[1779367172748,52.27,77222.08,0.0,0.99342,1e-05,1.24837]
[1779367172773,52.27,77222.08,0.0,0.99342,1e-05,1.24837]
[1779367172997,52.27,77220.86,0.0,0.99342,1e-05,1.24941]
[1779367174691,52.27,77220.87,0.0,0.99342,1e-05,1.24941]
[1779367174773,52.27,77220.87,0.0,0.99342,1e-05,1.24941]
[1779367178176,52.27,77220.49,0.0,0.99342,1e-05,1.24973]
[1779367179367,52.27,77217.9,0.0,0.9934,1e-05,1.25196]
[1779367179519,52.27,77217.9,0.0,0.9934,1e-05,1.25196]
[1779367179528,52.27,77213.58,0.0,0.99338,1e-05,1.25568]
[1779367180592,52.27,77214.26,0.0,0.99338,1e-05,1.2551]
[1779367180769,52.27,77214.26,0.0,0.99338,1e-05,1.2551]
[1779367186089,52.27,77213.61,0.0,0.99338,1e-05,1.25566]
[1779367190995,52.27,77212.73,0.0,0.99338,1e-05,1.25642]
[1779367191025,52.27,77212.73,0.0,0.99338,1e-05,1.25642]
[1779367191124,52.27,77213.95,0.0,0.99338,1e-05,1.25536]
[1779367193014,52.27,77215.93,0.0,0.99339,1e-05,1.25366]
[1779367193019,52.27,77215.93,0.0,0.99339,1e-05,1.25366]
[1779367198173,52.27,77216.55,0.0,0.9934,1e-05,1.25312]
[1779367199467,52.27,77216.55,0.0,0.9934,1e-05,1.25312]
[1779367199521,52.27,77216.55,0.0,0.9934,1e-05,1.25312]
[1779367199548,52.27,77217.36,0.0,0.9934,1e-05,1.25243]
[1779367201195,52.27,77221.77,0.0,0.99342,1e-05,1.24863]
[1779367202339,52.27,77221.77,0.0,0.99342,1e-05,1.24863]
[1779367202521,52.27,77221.77,0.0,0.99342,1e-05,1.24863]
[1779367202370,52.27,77219.06,0.0,0.99341,1e-05,1.25096]
[1779367208159,52.27,77218.37,0.0,0.99341,1e-05,1.25156]
[1779367208270,52.27,77218.37,0.0,0.99341,1e-05,1.25156]
[1779367208370,52.27,77217.21,0.0,0.9934,1e-05,1.25255]
[1779367209204,52.27,77217.21,0.0,0.9934,1e-05,1.25255]
[1779367209269,52.27,77217.21,0.0,0.9934,1e-05,1.25255]
[1779367213070,52.27,77217.78,0.0,0.9934,1e-05,1.25206]
[1779367218317,52.27,77217.95,0.0,0.9934,1e-05,1.25192]
[1779367221338,52.27,77225.13,0.0,0.99344,1e-05,1.24575]
[1779367222346,52.27,77225.13,0.0,0.99344,1e-05,1.24575]
[1779367222527,52.27,77225.13,0.0,0.99344,1e-05,1.24575]
[1779367222549,52.27,77227.85,0.0,0.99345,1e-05,1.24342]
[1779367223610,52.27,77228.07,0.0,0.99346,1e-05,1.24323]
[1779367223768,52.27,77228.07,0.0,0.99346,1e-05,1.24323]
[1779367229317,52.27,77229.15,0.0,0.99346,1e-05,1.24231]
[1779367229523,52.27,77229.15,0.0,0.99346,1e-05,1.24231]
[1779367229545,52.27,77229.3,0.0,0.99346,1e-05,1.24218]
[1779367230138,52.27,77229.3,0.0,0.99346,1e-05,1.24218]
[1779367230270,52.27,77229.3,0.0,0.99346,1e-05,1.24218]
[1779367235438,52.27,77228.25,0.0,0.99346,1e-05,1.242]
[1779367235599,52.27,77228.25,0.0,0.99346,1e-05,1.242]
[1779367235775,52.27,77228.25,0.0,0.99346,1e-05,1.242]
[1779367235945,52.27,77228.25,0.0,0.99346,1e-05,1.242]
[1779367236025,52.27,77228.25,0.0,0.99346,1e-05,1.242]
[1779367236445,52.27,77228.61,0.0,0.99346,1e-05,1.24169]
[1779367242488,52.27,77228.46,0.0,0.99346,1e-05,1.24182]
[1779367242915,52.27,77228.46,0.0,0.99346,1e-05,1.24182]
[1779367243023,52.27,77228.46,0.0,0.99346,1e-05,1.24182]
[1779367243495,52.27,77228.97,0.0,0.99347,1e-05,1.24138]
[1779367244207,52.27,77228.97,0.0,0.99347,1e-05,1.24138]
[1779367244272,52.27,77228.97,0.0,0.99347,1e-05,1.24138]
[1779367247523,52.27,77225.41,0.0,0.99345,1e-05,1.24443]
[1779367248855,52.27,77224.27,0.0,0.99344,1e-05,1.2454]
[1779367249021,52.27,77224.27,0.0,0.99344,1e-05,1.2454]
[1779367249099,52.27,77224.27,0.0,0.99344,1e-05,1.2454]
[1779367249270,52.27,77224.27,0.0,0.99344,1e-05,1.2454]
[1779367249537,52.27,77220.4,0.0,0.99342,1e-05,1.24872]
[1779367250544,52.27,77217.89,0.0,0.99341,1e-05,1.25088]
[1779367254572,52.27,77215.54,0.0,0.9934,1e-05,1.2529]
[1779367255875,52.27,77214.53,0.0,0.99339,1e-05,1.25377]
[1779367256020,52.27,77214.53,0.0,0.99339,1e-05,1.25377]
[1779367256586,52.27,77214.11,0.0,0.99339,1e-05,1.25413]
[1779367257430,52.27,77214.11,0.0,0.99339,1e-05,1.25413]
[1779367257527,52.27,77214.11,0.0,0.99339,1e-05,1.25413]
[1779367261623,52.27,77210.27,0.0,0.99337,1e-05,1.25745]
[1779367262628,52.27,77206.76,0.0,0.99335,1e-05,1.26048]
[1779367264039,52.27,77206.76,0.0,0.99335,1e-05,1.26048]
[1779367264270,52.27,77206.76,0.0,0.99335,1e-05,1.26048]
[1779367264372,52.27,77206.05,0.0,0.99335,1e-05,1.2611]
[1779367265248,52.27,77206.05,0.0,0.99335,1e-05,1.2611]
[1779367265270,52.27,77206.05,0.0,0.99335,1e-05,1.2611]
[1779367270684,52.27,77206.23,0.0,0.99335,1e-05,1.26094]
[1779367275719,52.27,77197.09,0.0,0.9933,1e-05,1.26888]
[1779367276726,52.27,77197.27,0.0,0.9933,1e-05,1.26872]
[1779367277953,52.27,77197.27,0.0,0.9933,1e-05,1.26872]
[1779367278019,52.27,77197.27,0.0,0.9933,1e-05,1.26872]
[1779367278109,52.27,77198.05,0.0,0.9933,1e-05,1.26805]
[1779367279270,52.27,77198.05,0.0,0.9933,1e-05,1.26805]
[1779367279527,52.27,77198.05,0.0,0.9933,1e-05,1.26805]
[1779367279599,52.27,77196.18,0.0,0.99329,1e-05,1.26967]
[1779367279747,52.27,77192.1,0.0,0.99327,1e-05,1.27323]
[1779367284156,52.27,77191.45,0.0,0.99327,1e-05,1.2738]
[1779367286907,52.27,77190.54,0.0,0.99326,1e-05,1.27459]
[1779367287031,52.27,77190.54,0.0,0.99326,1e-05,1.27459]
[1779367287073,52.27,77190.54,0.0,0.99326,1e-05,1.27459]
[1779367288810,52.27,77182.38,0.0,0.99322,1e-05,1.28174]
[1779367289817,52.27,77178.13,0.0,0.9932,1e-05,1.28548]
[1779367290824,52.27,77173.88,0.0,0.99317,1e-05,1.28923]
[1779367293097,52.27,77173.73,0.0,0.99318,1e-05,1.28825]
[1779367293270,52.27,77173.73,0.0,0.99318,1e-05,1.28825]
[1779367293302,52.27,77178.28,0.0,0.9932,1e-05,1.28424]
[1779367294852,52.27,77183.06,0.0,0.99323,1e-05,1.28004]
[1779367298815,52.27,77181.78,0.0,0.99322,1e-05,1.28116]
[1779367299023,52.27,77181.78,0.0,0.99322,1e-05,1.28116]
[1779367299524,52.27,77181.78,0.0,0.99322,1e-05,1.28116]
[1779367300894,52.27,77178.42,0.0,0.9932,1e-05,1.28412]
[1779367303915,52.27,77176.7,0.0,0.9932,1e-05,1.28563]
[1779367305929,52.27,77159.2,0.0,0.9931,1e-05,1.30112]
[1779367307122,52.27,77159.2,0.0,0.9931,1e-05,1.30112]
[1779367307133,52.27,77159.24,0.0,0.9931,1e-05,1.30108]
[1779367307775,52.27,77159.24,0.0,0.9931,1e-05,1.30108]
[1779367307943,52.27,77157.23,0.0,0.99309,1e-05,1.30287]
[1779367310112,52.27,77156.28,0.0,0.99309,1e-05,1.30372]
[1779367310270,52.27,77156.28,0.0,0.99309,1e-05,1.30372]
[1779367311971,52.27,77157.74,0.0,0.99309,1e-05,1.30242]
[1779367312978,52.27,77159.52,0.0,0.9931,1e-05,1.30083]
[1779367314570,52.27,77159.52,0.0,0.9931,1e-05,1.30083]
[1779367315999,52.27,77163.0,0.0,0.99312,1e-05,1.29774]
[1779367318013,52.27,77167.19,0.0,0.99314,1e-05,1.29403]
[1779367318776,52.27,77167.19,0.0,0.99314,1e-05,1.29403]
[1779367319344,52.27,77167.19,0.0,0.99314,1e-05,1.29403]
[1779367319519,52.27,77167.19,0.0,0.99314,1e-05,1.29403]
[1779367319608,52.27,77170.32,0.0,0.99316,1e-05,1.29126]
[1779367324375,52.27,77170.64,0.0,0.99316,1e-05,1.29097]
[1779367324521,52.27,77170.64,0.0,0.99316,1e-05,1.29097]
[1779367324828,52.27,77169.88,0.0,0.99316,1e-05,1.29165]
[1779367325023,52.27,77169.88,0.0,0.99316,1e-05,1.29165]
[1779367325068,52.27,77168.35,0.0,0.99315,1e-05,1.293]
[1779367327082,52.27,77177.92,0.0,0.9932,1e-05,1.28456]
[1779367329628,52.27,77177.68,0.0,0.9932,1e-05,1.28477]
[1779367330423,52.27,77179.1,0.0,0.99321,1e-05,1.28352]
[1779367336457,52.27,77179.33,0.0,0.99321,1e-05,1.28332]
[1779367336522,52.27,77179.33,0.0,0.99321,1e-05,1.28332]
[1779367338183,52.27,77176.66,0.0,0.9932,1e-05,1.28566]
[1779367338270,52.27,77176.66,0.0,0.9932,1e-05,1.28566]
[1779367338285,52.27,77176.67,0.0,0.9932,1e-05,1.28566]
[1779367343732,52.27,77178.08,0.0,0.9932,1e-05,1.28441]
[1779367343771,52.27,77178.08,0.0,0.9932,1e-05,1.28441]
[1779367349239,52.27,77178.26,0.0,0.9932,1e-05,1.28426]
[1779367354274,52.27,77179.34,0.0,0.99322,1e-05,1.2822]
[1779367355787,52.27,77178.46,0.0,0.99321,1e-05,1.28297]
[1779367356020,52.27,77178.46,0.0,0.99321,1e-05,1.28297]
[1779367356249,52.27,77178.46,0.0,0.99321,1e-05,1.28297]
[1779367356270,52.27,77178.46,0.0,0.99321,1e-05,1.28297]
[1779367356288,52.27,77178.28,0.0,0.99321,1e-05,1.28313]
[1779367361323,52.27,77179.57,0.0,0.99322,1e-05,1.282]
[1779367362239,52.27,77179.57,0.0,0.99322,1e-05,1.282]
[1779367362738,52.27,77182.24,0.0,0.99323,1e-05,1.27965]
[1779367362774,52.27,77182.24,0.0,0.99323,1e-05,1.27965]
[1779367365351,52.27,77185.86,0.0,0.99325,1e-05,1.27648]
[1779367367718,52.27,77185.27,0.0,0.99325,1e-05,1.277]
[1779367367773,52.27,77186.1,0.0,0.99325,1e-05,1.27627]
[1779367368679,52.27,77186.1,0.0,0.99325,1e-05,1.27627]
[1779367368772,52.27,77182.69,0.0,0.99323,1e-05,1.27926]
[1779367369379,52.27,77181.36,0.0,0.99323,1e-05,1.28042]
[1779367374414,52.27,77178.59,0.0,0.99321,1e-05,1.28286]
[1779367376736,52.27,77179.06,0.0,0.99321,1e-05,1.28244]
[1779367376772,52.27,77179.06,0.0,0.99321,1e-05,1.28244]
[1779367377223,52.27,77179.06,0.0,0.99321,1e-05,1.28244]
[1779367377270,52.27,77179.06,0.0,0.99321,1e-05,1.28244]
[1779367377435,52.27,77179.1,0.0,0.99321,1e-05,1.28241]
[1779367382470,52.27,77177.17,0.0,0.9932,1e-05,1.28411]
[1779367383084,52.27,77177.17,0.0,0.9932,1e-05,1.28411]
[1779367383271,52.27,77177.17,0.0,0.9932,1e-05,1.28411]
[1779367386934,52.27,77175.9,0.0,0.9932,1e-05,1.28522]
[1779367387020,52.27,77175.9,0.0,0.9932,1e-05,1.28522]
[1779367387599,52.27,77175.9,0.0,0.9932,1e-05,1.28522]
[1779367387607,52.27,77177.61,0.0,0.99321,1e-05,1.28372]
[1779367387772,52.27,77177.61,0.0,0.99321,1e-05,1.28372]
[1779367393548,52.27,77176.44,0.0,0.9932,1e-05,1.28475]
[1779367395792,52.27,77179.66,0.0,0.99322,1e-05,1.28192]
[1779367396030,52.27,77179.66,0.0,0.99322,1e-05,1.28192]
[1779367396239,52.27,77179.66,0.0,0.99322,1e-05,1.28192]
[1779367396270,52.27,77179.66,0.0,0.99322,1e-05,1.28192]
[1779367396336,52.27,77179.66,0.0,0.99322,1e-05,1.28192]
[1779367401603,52.27,77179.59,0.0,0.99322,1e-05,1.28198]
[1779367405632,52.27,77178.05,0.0,0.99321,1e-05,1.28333]
[1779367405773,52.27,77177.47,0.0,0.99321,1e-05,1.28384]
[1779367405988,52.27,77177.47,0.0,0.99321,1e-05,1.28384]
[1779367406022,52.27,77177.47,0.0,0.99321,1e-05,1.28384]
[1779367406638,52.27,77177.04,0.0,0.9932,1e-05,1.28422]
[1779367411673,52.27,77177.63,0.0,0.99321,1e-05,1.28259]
[1779367414564,52.27,77177.54,0.0,0.99321,1e-05,1.28267]
[1779367414770,52.27,77177.25,0.0,0.99321,1e-05,1.28293]
[1779367420736,52.27,77176.53,0.0,0.99321,1e-05,1.28356]
[1779367422026,52.27,77176.64,0.0,0.99321,1e-05,1.28346]
[1779367423757,52.27,77169.07,0.0,0.99317,1e-05,1.29013]
[1779367424764,52.27,77162.08,0.0,0.99313,1e-05,1.29632]
[1779367425439,52.27,77162.08,0.0,0.99313,1e-05,1.29632]
[1779367425522,52.27,77162.08,0.0,0.99313,1e-05,1.29632]
[1779367425626,52.27,77162.08,0.0,0.99313,1e-05,1.29632]
[1779367425774,52.27,77162.08,0.0,0.99313,1e-05,1.29632]
[1779367425771,52.27,77161.76,0.0,0.99313,1e-05,1.29661]
[1779367430807,52.27,77153.57,0.0,0.99308,1e-05,1.30389]
[1779367432821,52.27,77153.9,0.0,0.99308,1e-05,1.30359]
[1779367434712,52.27,77153.9,0.0,0.99308,1e-05,1.30359]
[1779367434771,52.27,77153.9,0.0,0.99308,1e-05,1.30359]
[1779367439294,52.27,77157.67,0.0,0.9931,1e-05,1.30024]
[1779367439519,52.27,77157.67,0.0,0.9931,1e-05,1.30024]
[1779367439620,52.27,77161.38,0.0,0.99312,1e-05,1.29694]
[1779367439826,52.27,77161.38,0.0,0.99312,1e-05,1.29694]
[1779367440024,52.27,77161.38,0.0,0.99312,1e-05,1.29694]
[1779367440098,52.27,77163.59,0.0,0.99314,1e-05,1.29498]
[1779367445604,52.27,77164.99,0.0,0.99314,1e-05,1.29374]
[1779367445780,52.27,77164.99,0.0,0.99314,1e-05,1.29374]
[1779367447933,52.27,77170.47,0.0,0.99317,1e-05,1.2889]
[1779367448820,52.27,77170.47,0.0,0.99317,1e-05,1.2889]
[1779367449021,52.27,77170.47,0.0,0.99317,1e-05,1.2889]
[1779367449116,52.27,77170.88,0.0,0.99318,1e-05,1.28854]
[1779367454983,52.27,77170.71,0.0,0.99317,1e-05,1.28869]
[1779367457098,52.27,77170.56,0.0,0.99317,1e-05,1.28882]
[1779367457269,52.27,77170.56,0.0,0.99317,1e-05,1.28882]
[1779367462651,52.27,77172.07,0.0,0.99318,1e-05,1.28749]
[1779367464024,52.27,77172.27,0.0,0.99318,1e-05,1.28731]
[1779367464685,52.27,77172.27,0.0,0.99318,1e-05,1.28731]
[1779367464768,52.27,77172.27,0.0,0.99318,1e-05,1.28731]
[1779367464711,52.27,77172.33,0.0,0.99318,1e-05,1.28726]
[1779367466061,52.27,77176.2,0.0,0.9932,1e-05,1.28385]
[1779367473345,52.27,77176.17,0.0,0.9932,1e-05,1.28388]
[1779367473520,52.27,77176.17,0.0,0.9932,1e-05,1.28388]
[1779367475125,52.27,77172.67,0.0,0.99319,1e-05,1.28585]
[1779367480031,52.27,77172.85,0.0,0.99319,1e-05,1.28569]
[1779367482614,52.27,77173.3,0.0,0.99319,1e-05,1.28529]
[1779367482771,52.27,77173.3,0.0,0.99319,1e-05,1.28529]
[1779367482785,52.27,77173.55,0.0,0.9932,1e-05,1.28507]
[1779367488505,52.27,77174.04,0.0,0.9932,1e-05,1.28464]
[1779367488519,52.27,77174.04,0.0,0.9932,1e-05,1.28464]
[1779367490230,52.27,77169.97,0.0,0.99318,1e-05,1.28823]
[1779367494025,52.27,77170.91,0.0,0.99318,1e-05,1.2874]
[1779367499293,52.27,77171.79,0.0,0.99319,1e-05,1.28662]
[1779367501321,52.27,77172.16,0.0,0.99319,1e-05,1.2863]
[1779367501519,52.27,77172.16,0.0,0.99319,1e-05,1.2863]
[1779367502933,52.27,77173.12,0.0,0.99319,1e-05,1.28545]
[1779367503023,52.27,77173.12,0.0,0.99319,1e-05,1.28545]
[1779367503321,52.27,77173.01,0.0,0.99319,1e-05,1.28555]
[1779367508021,52.27,77172.31,0.0,0.99319,1e-05,1.28616]
[1779367511065,52.27,77175.45,0.0,0.99321,1e-05,1.2834]
[1779367511270,52.27,77175.45,0.0,0.99321,1e-05,1.2834]
[1779367511395,52.27,77177.78,0.0,0.99322,1e-05,1.28135]
[1779367515055,52.27,77178.26,0.0,0.99322,1e-05,1.28093]
[1779367515269,52.27,77178.26,0.0,0.99322,1e-05,1.28093]
[1779367520458,52.27,77178.29,0.0,0.99322,1e-05,1.2809]
[1779367522696,52.27,77178.36,0.0,0.99322,1e-05,1.28084]
[1779367522775,52.27,77178.36,0.0,0.99322,1e-05,1.28084]
[1779367522796,52.27,77178.36,0.0,0.99322,1e-05,1.28084]
[1779367523020,52.27,77178.59,0.0,0.99322,1e-05,1.28064]
[1779367523479,52.27,77178.2,0.0,0.99322,1e-05,1.28098]
[1779367528513,52.27,77178.37,0.0,0.99322,1e-05,1.28083]
[1779367529828,52.27,77178.37,0.0,0.99322,1e-05,1.28083]
[1779367530031,52.27,77178.44,0.0,0.99322,1e-05,1.28077]
[1779367530528,52.27,77183.05,0.0,0.99325,1e-05,1.27673]
[1779367535563,52.27,77186.9,0.0,0.99327,1e-05,1.27226]
[1779367535895,52.27,77186.9,0.0,0.99327,1e-05,1.27226]
[1779367536025,52.27,77186.9,0.0,0.99327,1e-05,1.27226]
[1779367536305,52.27,77186.9,0.0,0.99327,1e-05,1.27226]
[1779367536522,52.27,77186.9,0.0,0.99327,1e-05,1.27226]
[1779367536570,52.27,77186.73,0.0,0.99327,1e-05,1.27241]
[1779367541607,52.27,77188.38,0.0,0.99328,1e-05,1.27097]
[1779367543622,52.27,77198.59,0.0,0.99333,1e-05,1.26209]
[1779367544746,52.27,77198.59,0.0,0.99333,1e-05,1.26209]
[1779367544769,52.27,77198.59,0.0,0.99333,1e-05,1.26209]
[1779367544847,52.27,77210.14,0.0,0.9934,1e-05,1.2521]
[1779367546644,52.27,77210.81,0.0,0.9934,1e-05,1.25153]
[1779367548658,52.27,77216.9,0.0,0.99343,1e-05,1.24629]
[1779367550580,52.27,77219.03,0.0,0.99344,1e-05,1.24446]
[1779367550769,52.27,77219.03,0.0,0.99344,1e-05,1.24446]
[1779367551442,52.27,77221.23,0.0,0.99345,1e-05,1.24258]
[1779367551521,52.27,77221.23,0.0,0.99345,1e-05,1.24258]
[1779367551679,52.27,77221.49,0.0,0.99345,1e-05,1.24236]
[1779367556706,52.27,77218.71,0.0,0.99344,1e-05,1.24474]
[1779367556774,52.27,77218.71,0.0,0.99344,1e-05,1.24474]
[1779367558728,52.27,77223.93,0.0,0.99347,1e-05,1.24027]
[1779367560742,52.27,77231.76,0.0,0.99351,1e-05,1.2336]
[1779367561927,52.27,77231.99,0.0,0.99351,1e-05,1.2334]
[1779367562031,52.27,77231.99,0.0,0.99351,1e-05,1.2334]
[1779367562756,52.27,77230.79,0.0,0.9935,1e-05,1.23442]
[1779367564772,52.27,77226.73,0.0,0.99348,1e-05,1.23788]
[1779367567793,52.27,77223.39,0.0,0.99346,1e-05,1.24073]
[1779367569807,52.27,77226.4,0.0,0.99348,1e-05,1.23816]
[1779367572828,52.27,77229.66,0.0,0.9935,1e-05,1.23538]
[1779367573835,52.27,77233.74,0.0,0.99352,1e-05,1.23191]
[1779367578871,52.27,77233.73,0.0,0.99352,1e-05,1.23192]
[1779367580884,52.27,77225.59,0.0,0.99348,1e-05,1.23885]
[1779367585919,52.27,77224.86,0.0,0.99347,1e-05,1.23948]
[1779367590954,52.27,77228.21,0.0,0.99349,1e-05,1.23662]
[1779367594982,52.27,77225.77,0.0,0.99348,1e-05,1.23762]
[1779367600018,52.27,77225.83,0.0,0.99348,1e-05,1.23757]
[1779367605052,52.27,77227.36,0.0,0.99349,1e-05,1.23626]
[1779367610088,52.27,77227.0,0.0,0.99349,1e-05,1.23657]
[1779367615123,52.27,77228.06,0.0,0.99349,1e-05,1.23567]
[1779367618144,52.27,77223.57,0.0,0.99347,1e-05,1.2395]
[1779367620159,52.27,77219.89,0.0,0.99345,1e-05,1.24264]
[1779367625194,52.27,77218.65,0.0,0.99345,1e-05,1.2437]
[1779367630229,52.27,77222.46,0.0,0.99347,1e-05,1.24044]
[1779367635264,52.27,77220.17,0.0,0.99345,1e-05,1.2424]
[1779367640299,52.27,77218.8,0.0,0.99345,1e-05,1.24358]
[1779367645334,52.27,77220.77,0.0,0.99346,1e-05,1.24189]
[1779367650369,52.27,77218.93,0.0,0.99345,1e-05,1.24346]
[1779367655404,52.27,77219.67,0.0,0.99346,1e-05,1.24175]
[1779367660442,52.27,77221.99,0.0,0.99347,1e-05,1.23976]
[1779367665475,52.27,77224.35,0.0,0.99348,1e-05,1.23775]
[1779367670510,52.27,77223.12,0.0,0.99347,1e-05,1.2388]
[1779367675545,52.27,77222.44,0.0,0.99347,1e-05,1.23938]
[1779367680581,52.27,77224.26,0.0,0.99348,1e-05,1.23782]
[1779367685616,52.27,77223.07,0.0,0.99347,1e-05,1.23884]
[1779367690651,52.27,77221.41,0.0,0.99347,1e-05,1.24026]
[1779367695685,52.27,77220.17,0.0,0.99346,1e-05,1.24132]
[1779367700721,52.27,77220.12,0.0,0.99346,1e-05,1.24136]
[1779367703742,52.27,77226.87,0.0,0.99349,1e-05,1.2356]
[1779367704749,52.27,77236.17,0.0,0.99354,1e-05,1.2277]
[1779367705758,52.27,77241.25,0.0,0.99357,1e-05,1.2234]
[1779367706590,52.27,77241.25,0.0,0.99357,1e-05,1.2234]
[1779367706773,52.27,77241.25,0.0,0.99357,1e-05,1.2234]
[1779367706873,52.27,77244.74,0.0,0.99359,1e-05,1.22045]
[1779367712805,52.27,77248.83,0.0,0.99361,1e-05,1.21594]
[1779367714779,52.27,77248.99,0.0,0.99361,1e-05,1.21581]
[1779367715034,52.27,77248.99,0.0,0.99361,1e-05,1.21581]
[1779367715061,52.27,77248.99,0.0,0.99361,1e-05,1.21581]
[1779367720861,52.27,77249.52,0.0,0.99362,1e-05,1.21536]
[1779367725896,52.27,77243.35,0.0,0.99358,1e-05,1.22055]
[1779367729924,52.27,77250.09,0.0,0.99362,1e-05,1.21488]
[1779367734960,52.27,77251.43,0.0,0.99362,1e-05,1.21376]
[1779367739995,52.27,77249.23,0.0,0.99361,1e-05,1.21561]
[1779367745030,52.27,77248.76,0.0,0.99361,1e-05,1.216]
[1779367750065,52.27,77243.52,0.0,0.99358,1e-05,1.22041]
[1779367755100,52.27,77243.2,0.0,0.99358,1e-05,1.22068]
[1779367760135,52.27,77246.39,0.0,0.9936,1e-05,1.21799]
[1779367764163,52.27,77240.7,0.0,0.99357,1e-05,1.22279]
[1779367765170,52.27,77234.32,0.0,0.99354,1e-05,1.22819]
[1779367766257,52.27,77230.38,0.0,0.99352,1e-05,1.23153]
[1779367772219,52.27,77230.49,0.0,0.99352,1e-05,1.23036]
[1779367777253,52.27,77230.64,0.0,0.99352,1e-05,1.23023]
[1779367779754,52.27,77230.64,0.0,0.99352,1e-05,1.23023]
[1779367780038,52.27,77230.64,0.0,0.99352,1e-05,1.23023]
[1779367780275,52.27,77225.66,0.0,0.9935,1e-05,1.23447]
[1779367783507,52.27,77224.7,0.0,0.99349,1e-05,1.23529]
[1779367783530,52.27,77224.7,0.0,0.99349,1e-05,1.23529]
[1779367783538,52.27,77223.51,0.0,0.99349,1e-05,1.2363]
[1779367790345,52.27,77224.99,0.0,0.9935,1e-05,1.23504]
[1779367795379,52.27,77226.2,0.0,0.9935,1e-05,1.23401]
[1779367799443,52.27,77226.09,0.0,0.9935,1e-05,1.2341]
[1779367799524,52.27,77226.09,0.0,0.9935,1e-05,1.2341]
[1779367799615,52.27,77229.41,0.0,0.99352,1e-05,1.23128]
[1779367805451,52.27,77229.92,0.0,0.99352,1e-05,1.23085]
[1779367810487,52.27,77229.1,0.0,0.99352,1e-05,1.23154]
[1779367813509,52.27,77225.87,0.0,0.9935,1e-05,1.23429]
[1779367818546,52.27,77225.09,0.0,0.9935,1e-05,1.23495]
[1779367823581,52.27,77222.39,0.0,0.99348,1e-05,1.23726]
[1779367828616,52.27,77222.64,0.0,0.99348,1e-05,1.23704]
[1779367833656,52.27,77226.09,0.0,0.99351,1e-05,1.23302]
[1779367835665,52.27,77229.67,0.0,0.99352,1e-05,1.22998]
[1779367840700,52.27,77232.12,0.0,0.99354,1e-05,1.2279]
[1779367845735,52.27,77231.73,0.0,0.99354,1e-05,1.22823]
[1779367850770,52.27,77226.95,0.0,0.99351,1e-05,1.23229]
[1779367855805,52.27,77226.68,0.0,0.99351,1e-05,1.23252]
[1779367861848,52.27,77226.62,0.0,0.99351,1e-05,1.23257]
[1779367866884,52.27,77226.54,0.0,0.99351,1e-05,1.23264]
[1779367867891,52.27,77223.04,0.0,0.99349,1e-05,1.23562]
[1779367872926,52.27,77224.84,0.0,0.9935,1e-05,1.23409]
[1779367877966,52.27,77224.19,0.0,0.9935,1e-05,1.23464]
[1779367882998,52.27,77224.2,0.0,0.9935,1e-05,1.23463]
[1779367888039,52.27,77222.55,0.0,0.99349,1e-05,1.23604]
[1779367891060,52.27,77220.12,0.0,0.99348,1e-05,1.23703]
[1779367894080,52.27,77215.97,0.0,0.99346,1e-05,1.24057]
[1779367899116,52.27,77215.82,0.0,0.99346,1e-05,1.2407]
[1779367904151,52.27,77215.08,0.0,0.99345,1e-05,1.24133]
[1779367909186,52.27,77215.05,0.0,0.99345,1e-05,1.24136]
[1779367914220,52.27,77214.9,0.0,0.99345,1e-05,1.24149]
[1779367919256,52.27,77215.03,0.0,0.99345,1e-05,1.24138]
[1779367925297,52.27,77214.25,0.0,0.99345,1e-05,1.24204]
[1779367931340,52.27,77214.52,0.0,0.99345,1e-05,1.24181]
[1779367933354,52.27,77208.66,0.0,0.99342,1e-05,1.24684]
[1779367935368,52.27,77204.31,0.0,0.9934,1e-05,1.25058]
[1779367938388,52.27,77208.53,0.0,0.99342,1e-05,1.24695]
[1779367943424,52.27,77210.69,0.0,0.99343,1e-05,1.2451]
[1779367948459,52.27,77213.5,0.0,0.99345,1e-05,1.24269]
[1779367953494,52.27,77213.98,0.0,0.99345,1e-05,1.24119]
[1779367959291,52.27,77213.69,0.0,0.99345,1e-05,1.24144]
[1779367960543,52.27,77207.56,0.0,0.99342,1e-05,1.24669]
[1779367965579,52.27,77204.51,0.0,0.99341,1e-05,1.24932]
[1779367972628,52.27,77204.35,0.0,0.9934,1e-05,1.24945]
[1779367977663,52.27,77204.97,0.0,0.99341,1e-05,1.24892]
[1779367982698,52.27,77202.83,0.0,0.9934,1e-05,1.25076]
[1779367987732,52.27,77206.27,0.0,0.99341,1e-05,1.2478]
[1779367988740,52.27,77211.06,0.0,0.99344,1e-05,1.24369]
[1779367990754,52.27,77215.33,0.0,0.99346,1e-05,1.24003]
[1779367991762,52.27,77221.56,0.0,0.99349,1e-05,1.23472]
[1779367992769,52.27,77227.78,0.0,0.99353,1e-05,1.22943]
[1779367995790,52.27,77223.03,0.0,0.9935,1e-05,1.23347]
[1779368000827,52.27,77222.14,0.0,0.9935,1e-05,1.23422]
[1779368001832,52.27,77219.04,0.0,0.99348,1e-05,1.23687]
[1779368006867,52.27,77218.16,0.0,0.99348,1e-05,1.23762]
[1779368009887,52.27,77221.57,0.0,0.99349,1e-05,1.23471]
[1779368014923,52.27,77225.06,0.0,0.99352,1e-05,1.23066]
[1779368018952,52.27,77232.4,0.0,0.99356,1e-05,1.22444]
[1779368023987,52.27,77233.15,0.0,0.99356,1e-05,1.2238]
[1779368029021,52.27,77233.65,0.0,0.99356,1e-05,1.22338]
[1779368034057,52.27,77234.29,0.0,0.99356,1e-05,1.22284]
[1779368039092,52.27,77235.24,0.0,0.99357,1e-05,1.22204]
[1779368043120,52.27,77239.34,0.0,0.99359,1e-05,1.21858]
[1779368048155,52.27,77237.49,0.0,0.99358,1e-05,1.22014]
[1779368049209,52.27,77237.49,0.0,0.99358,1e-05,1.22014]
[1779368049268,52.27,77237.49,0.0,0.99358,1e-05,1.22014]
[1779368055204,52.27,77235.55,0.0,0.99357,1e-05,1.22177]
[1779368058512,52.27,77235.87,0.0,0.99357,1e-05,1.2215]
[1779368058523,52.27,77235.87,0.0,0.99357,1e-05,1.2215]
[1779368059232,52.27,77235.73,0.0,0.99357,1e-05,1.22162]
[1779368066281,52.27,77235.69,0.0,0.99357,1e-05,1.22166]
[1779368070315,52.27,77251.22,0.0,0.99365,1e-05,1.2086]
[1779368071045,52.27,77251.22,0.0,0.99365,1e-05,1.2086]
[1779368071323,52.27,77262.17,0.0,0.99371,1e-05,1.19841]
[1779368072328,52.27,77256.76,0.0,0.99368,1e-05,1.20291]
[1779368073335,52.27,77254.35,0.0,0.99367,1e-05,1.20492]
[1779368073969,52.27,77254.35,0.0,0.99367,1e-05,1.20492]
[1779368074342,52.27,77257.92,0.0,0.99369,1e-05,1.20195]
[1779368079378,52.27,77260.15,0.0,0.9937,1e-05,1.20009]
[1779368084413,52.27,77258.71,0.0,0.99369,1e-05,1.20129]
[1779368089449,52.27,77257.68,0.0,0.99369,1e-05,1.20215]
[1779368092470,52.27,77260.89,0.0,0.99371,1e-05,1.19947]
[1779368094670,52.27,77260.71,0.0,0.9937,1e-05,1.19962]
[1779368094773,52.27,77260.71,0.0,0.9937,1e-05,1.19962]
[1779368094828,52.27,77260.71,0.0,0.9937,1e-05,1.19962]
[1779368100526,52.27,77261.59,0.0,0.99371,1e-05,1.19889]
[1779368105561,52.27,77263.62,0.0,0.99372,1e-05,1.19721]
[1779368107575,52.27,77282.86,0.0,0.99381,0.0,1.18133]
[1779368108582,52.27,77287.93,0.0,0.99384,0.0,1.17717]
[1779368109720,52.27,77287.93,0.0,0.99384,0.0,1.17717]
[1779368110654,52.27,77288.04,0.0,0.99384,0.0,1.17708]
[1779368111602,52.27,77282.61,0.0,0.99381,0.0,1.18153]
[1779368113377,52.27,77282.61,0.0,0.99381,0.0,1.18153]
[1779368113457,52.27,77281.53,0.0,0.99381,0.0,1.18242]
[1779368113524,52.27,77281.53,0.0,0.99381,0.0,1.18242]
[1779368115631,52.27,77276.74,0.0,0.99378,0.0,1.18636]
[1779368118652,52.27,77290.58,0.0,0.99385,0.0,1.17501]
[1779368119659,52.27,77292.83,0.0,0.99386,0.0,1.17317]
[1779368124694,52.27,77295.26,0.0,0.99388,0.0,1.17119]
[1779368128723,52.27,77292.47,0.0,0.99386,0.0,1.17346]
[1779368132751,52.27,77279.56,0.0,0.9938,0.0,1.18299]
[1779368133758,52.27,77279.41,0.0,0.9938,0.0,1.18311]
[1779368138793,52.27,77279.38,0.0,0.9938,0.0,1.18314]
[1779368141814,52.27,77284.47,0.0,0.99383,0.0,1.17896]
[1779368143827,52.27,77281.38,0.0,0.99381,0.0,1.18149]
[1779368149870,52.27,77280.38,0.0,0.99381,0.0,1.18231]
[1779368154905,52.27,77277.16,0.0,0.99379,0.0,1.18496]
[1779368159940,52.27,77275.05,0.0,0.99378,0.0,1.1867]
[1779368160948,52.27,77270.97,0.0,0.99376,0.0,1.19007]
[1779368161955,52.27,77266.4,0.0,0.99374,0.0,1.19384]
[1779368162565,52.27,77266.4,0.0,0.99374,0.0,1.19384]
[1779368162771,52.27,77266.4,0.0,0.99374,0.0,1.19384]
[1779368162962,52.27,77266.08,0.0,0.99374,0.0,1.19411]
[1779368169004,52.27,77266.59,0.0,0.99374,0.0,1.19369]
[1779368170904,52.27,77268.2,0.0,0.99375,0.0,1.19235]
[1779368173035,52.27,77264.47,0.0,0.99373,1e-05,1.19544]
[1779368174780,52.27,77263.06,0.0,0.99372,1e-05,1.19661]
[1779368180131,52.27,77252.51,0.0,0.99367,1e-05,1.2054]
[1779368181093,52.27,77244.87,0.0,0.99363,1e-05,1.21179]
[1779368182342,52.27,77244.87,0.0,0.99363,1e-05,1.21179]
[1779368182522,52.27,77244.87,0.0,0.99363,1e-05,1.21179]
[1779368182347,52.27,77244.62,0.0,0.99363,1e-05,1.212]
[1779368183108,52.27,77246.1,0.0,0.99364,1e-05,1.21076]
[1779368186947,52.27,77244.7,0.0,0.99363,1e-05,1.21193]
[1779368187019,52.27,77244.7,0.0,0.99363,1e-05,1.21193]
[1779368190228,52.27,77245.29,0.0,0.99363,1e-05,1.21144]
[1779368193903,52.27,77246.46,0.0,0.99364,1e-05,1.20939]
[1779368194024,52.27,77246.46,0.0,0.99364,1e-05,1.20939]
[1779368194185,52.27,77246.55,0.0,0.99364,1e-05,1.20931]
[1779368195038,52.27,77246.55,0.0,0.99364,1e-05,1.20931]
[1779368195269,52.27,77246.55,0.0,0.99364,1e-05,1.20931]
[1779368197206,52.27,77249.61,0.0,0.99366,1e-05,1.20675]
[1779368200980,52.27,77251.62,0.0,0.99367,1e-05,1.20507]
[1779368201028,52.27,77251.62,0.0,0.99367,1e-05,1.20507]
[1779368201238,52.27,77253.24,0.0,0.99368,1e-05,1.20372]
[1779368202429,52.27,77253.24,0.0,0.99368,1e-05,1.20372]
[1779368202521,52.27,77253.24,0.0,0.99368,1e-05,1.20372]
[1779368208287,52.27,77255.72,0.0,0.99369,1e-05,1.20166]
[1779368210371,52.27,77254.72,0.0,0.99368,1e-05,1.20249]
[1779368210522,52.27,77254.72,0.0,0.99368,1e-05,1.20249]
[1779368210535,52.27,77249.25,0.0,0.99366,1e-05,1.20706]
[1779368212002,52.27,77247.57,0.0,0.99365,1e-05,1.20846]
[1779368212024,52.27,77247.57,0.0,0.99365,1e-05,1.20846]
[1779368215337,52.27,77250.2,0.0,0.99366,1e-05,1.20626]
[1779368220540,52.27,77249.55,0.0,0.99366,1e-05,1.2068]
[1779368226254,52.27,77251.27,0.0,0.99367,1e-05,1.20537]
[1779368226272,52.27,77251.27,0.0,0.99367,1e-05,1.20537]
[1779368226423,52.27,77253.67,0.0,0.99368,1e-05,1.20336]
[1779368227727,52.27,77255.27,0.0,0.99369,1e-05,1.20203]
[1779368227774,52.27,77255.27,0.0,0.99369,1e-05,1.20203]
[1779368230599,52.27,77255.43,0.0,0.99369,1e-05,1.2019]
[1779368236493,52.27,77255.56,0.0,0.99369,1e-05,1.20179]
[1779368241528,52.27,77255.56,0.0,0.99369,1e-05,1.20179]
[1779368244271,52.27,77255.61,0.0,0.99369,1e-05,1.20175]
[1779368244523,52.27,77255.61,0.0,0.99369,1e-05,1.20175]
[1779368244549,52.27,77255.22,0.0,0.99369,1e-05,1.20207]
[1779368245845,52.27,77255.76,0.0,0.99369,1e-05,1.20162]
[1779368246026,52.27,77255.76,0.0,0.99369,1e-05,1.20162]
[1779368247570,52.27,77251.72,0.0,0.99367,1e-05,1.20499]
[1779368248576,52.27,77249.27,0.0,0.99366,1e-05,1.20704]
[1779368253612,52.27,77251.5,0.0,0.99367,1e-05,1.20411]
[1779368254502,52.27,77251.5,0.0,0.99367,1e-05,1.20411]
[1779368254526,52.27,77251.5,0.0,0.99367,1e-05,1.20411]
[1779368254619,52.27,77252.68,0.0,0.99368,1e-05,1.20313]
[1779368255959,52.27,77252.32,0.0,0.99368,1e-05,1.20343]
[1779368256019,52.27,77252.32,0.0,0.99368,1e-05,1.20343]
[1779368262676,52.27,77229.15,0.0,0.99356,1e-05,1.22288]
[1779368263683,52.27,77219.84,0.0,0.99351,1e-05,1.23078]
[1779368264690,52.27,77220.81,0.0,0.99352,1e-05,1.22995]
[1779368266419,52.27,77221.18,0.0,0.99352,1e-05,1.22964]
[1779368266523,52.27,77221.18,0.0,0.99352,1e-05,1.22964]
[1779368266704,52.27,77220.9,0.0,0.99352,1e-05,1.22988]
[1779368267866,52.27,77220.09,0.0,0.99351,1e-05,1.23057]
[1779368268025,52.27,77220.09,0.0,0.99351,1e-05,1.23057]
[1779368268130,52.27,77220.09,0.0,0.99351,1e-05,1.23057]
[1779368271739,52.27,77224.96,0.0,0.99354,1e-05,1.22643]
[1779368274760,52.27,77229.0,0.0,0.99356,1e-05,1.22301]
[1779368277020,52.27,77229.0,0.0,0.99356,1e-05,1.22301]
[1779368277271,52.27,77229.0,0.0,0.99356,1e-05,1.22301]
[1779368277348,52.27,77229.3,0.0,0.99356,1e-05,1.22276]
[1779368278784,52.27,77229.92,0.0,0.99356,1e-05,1.22223]
[1779368279020,52.27,77229.92,0.0,0.99356,1e-05,1.22223]
[1779368281809,52.27,77226.4,0.0,0.99355,1e-05,1.22521]
[1779368286844,52.27,77225.46,0.0,0.99354,1e-05,1.22601]
[1779368291879,52.27,77225.7,0.0,0.99354,1e-05,1.2258]
[1779368295102,52.27,77225.71,0.0,0.99354,1e-05,1.2258]
[1779368295273,52.27,77225.71,0.0,0.99354,1e-05,1.2258]
[1779368295306,52.27,77223.19,0.0,0.99353,1e-05,1.22793]
[1779368296428,52.27,77223.19,0.0,0.99353,1e-05,1.22793]
[1779368296524,52.27,77223.19,0.0,0.99353,1e-05,1.22793]
[1779368297921,52.27,77216.99,0.0,0.9935,1e-05,1.2332]
[1779368299300,52.27,77216.99,0.0,0.9935,1e-05,1.2332]
[1779368302471,52.27,77216.67,0.0,0.9935,1e-05,1.23348]
[1779368302526,52.27,77216.67,0.0,0.9935,1e-05,1.23348]
[1779368302625,52.27,77217.17,0.0,0.9935,1e-05,1.23305]
[1779368303125,52.27,77217.17,0.0,0.9935,1e-05,1.23305]
[1779368303270,52.27,77217.17,0.0,0.9935,1e-05,1.23305]
[1779368308998,52.27,77216.8,0.0,0.9935,1e-05,1.23336]
[1779368311330,52.27,77217.34,0.0,0.9935,1e-05,1.2329]
[1779368311524,52.27,77217.34,0.0,0.9935,1e-05,1.2329]
[1779368311586,52.27,77216.72,0.0,0.9935,1e-05,1.23235]
[1779368312711,52.27,77216.72,0.0,0.9935,1e-05,1.23235]
[1779368312772,52.27,77217.05,0.0,0.9935,1e-05,1.23207]
[1779368318064,52.27,77217.58,0.0,0.99351,1e-05,1.23162]
[1779368321778,52.27,77217.58,0.0,0.99351,1e-05,1.23162]
[1779368322020,52.27,77217.58,0.0,0.99351,1e-05,1.23162]
[1779368326375,52.27,77217.65,0.0,0.99351,1e-05,1.23156]
[1779368326521,52.27,77217.65,0.0,0.99351,1e-05,1.23156]
[1779368326592,52.27,77217.51,0.0,0.99351,1e-05,1.23168]
[1779368330149,52.27,77215.49,0.0,0.9935,1e-05,1.2334]
[1779368333275,52.27,77214.86,0.0,0.99349,1e-05,1.23394]
[1779368333523,52.27,77214.86,0.0,0.99349,1e-05,1.23394]
[1779368334177,52.27,77218.91,0.0,0.99351,1e-05,1.23049]
[1779368336191,52.27,77217.28,0.0,0.9935,1e-05,1.23187]
[1779368341226,52.27,77217.33,0.0,0.99351,1e-05,1.23183]
[1779368342735,52.27,77217.33,0.0,0.99351,1e-05,1.23183]
[1779368342768,52.27,77217.33,0.0,0.99351,1e-05,1.23183]
[1779368343449,52.27,77216.73,0.0,0.9935,1e-05,1.23234]
[1779368345254,52.27,77214.58,0.0,0.99349,1e-05,1.23417]
[1779368346445,52.27,77214.58,0.0,0.99349,1e-05,1.23417]
[1779368346521,52.27,77214.58,0.0,0.99349,1e-05,1.23417]
[1779368348275,52.27,77217.81,0.0,0.99351,1e-05,1.23142]
[1779368350289,52.27,77219.27,0.0,0.99352,1e-05,1.23018]
[1779368354074,52.27,77218.72,0.0,0.99351,1e-05,1.23065]
[1779368354272,52.27,77218.72,0.0,0.99351,1e-05,1.23065]
[1779368357595,52.27,77220.83,0.0,0.99352,1e-05,1.22886]
[1779368358023,52.27,77220.83,0.0,0.99352,1e-05,1.22886]
[1779368358346,52.27,77222.84,0.0,0.99353,1e-05,1.22715]
[1779368360890,52.27,77222.26,0.0,0.99353,1e-05,1.22764]
[1779368361022,52.27,77222.26,0.0,0.99353,1e-05,1.22764]
[1779368366403,52.27,77219.78,0.0,0.99352,1e-05,1.22975]
[1779368367779,52.27,77219.78,0.0,0.99352,1e-05,1.22975]
[1779368368028,52.27,77219.27,0.0,0.99352,1e-05,1.23018]
[1779368370146,52.27,77217.89,0.0,0.99351,1e-05,1.23136]
[1779368370271,52.27,77217.89,0.0,0.99351,1e-05,1.23136]
[1779368370431,52.27,77217.67,0.0,0.99351,1e-05,1.23154]
[1779368375468,52.27,77218.46,0.0,0.99352,1e-05,1.22979]
[1779368377468,52.27,77218.89,0.0,0.99352,1e-05,1.22943]
[1779368377523,52.27,77218.89,0.0,0.99352,1e-05,1.22943]
[1779368381508,52.27,77212.06,0.0,0.99348,1e-05,1.23524]
[1779368382382,52.27,77212.06,0.0,0.99348,1e-05,1.23524]
[1779368382521,52.27,77212.06,0.0,0.99348,1e-05,1.23524]
[1779368382535,52.27,77208.12,0.0,0.99346,1e-05,1.2386]
[1779368384405,52.27,77207.65,0.0,0.99346,1e-05,1.23901]
[1779368384523,52.27,77207.65,0.0,0.99346,1e-05,1.23901]
[1779368384529,52.27,77207.95,0.0,0.99346,1e-05,1.23875]
[1779368389564,52.27,77209.07,0.0,0.99347,1e-05,1.23779]
[1779368392561,52.27,77208.48,0.0,0.99346,1e-05,1.2383]
[1779368392770,52.27,77208.48,0.0,0.99346,1e-05,1.2383]
[1779368401646,52.27,77208.28,0.0,0.99346,1e-05,1.23847]
[1779368401772,52.27,77208.28,0.0,0.99346,1e-05,1.23847]
[1779368403664,52.27,77201.25,0.0,0.99343,1e-05,1.24449]
[1779368404476,52.27,77201.25,0.0,0.99343,1e-05,1.24449]
[1779368404527,52.27,77201.25,0.0,0.99343,1e-05,1.24449]
[1779368404671,52.27,77201.49,0.0,0.99343,1e-05,1.24428]
[1779368406164,52.27,77201.56,0.0,0.99343,1e-05,1.24422]
[1779368406270,52.27,77201.56,0.0,0.99343,1e-05,1.24422]
[1779368407692,52.27,77197.45,0.0,0.99341,1e-05,1.24775]
[1779368408703,52.27,77190.88,0.0,0.99337,1e-05,1.25342]
[1779368409709,52.27,77185.56,0.0,0.99334,1e-05,1.25802]
[1779368411439,52.27,77184.8,0.0,0.99334,1e-05,1.25868]
[1779368411520,52.27,77184.8,0.0,0.99334,1e-05,1.25868]
[1779368416773,52.27,77209.18,0.0,0.99347,1e-05,1.2377]
[1779368417777,52.27,77234.32,0.0,0.9936,1e-05,1.21638]
[1779368418784,52.27,77231.93,0.0,0.99359,1e-05,1.21839]
[1779368419791,52.27,77230.59,0.0,0.99358,1e-05,1.21952]
[1779368424826,52.27,77239.65,0.0,0.99363,1e-05,1.2119]
[1779368425832,52.27,77245.79,0.0,0.99366,1e-05,1.20675]
[1779368427849,52.27,77239.27,0.0,0.99362,1e-05,1.21222]
[1779368428856,52.27,77232.27,0.0,0.99359,1e-05,1.2181]
[1779368433402,52.27,77234.47,0.0,0.9936,1e-05,1.21518]
[1779368433521,52.27,77234.47,0.0,0.9936,1e-05,1.21518]
[1779368436442,52.27,77231.2,0.0,0.99359,1e-05,1.21793]
[1779368436521,52.27,77231.2,0.0,0.99359,1e-05,1.21793]
[1779368436544,52.27,77231.17,0.0,0.99359,1e-05,1.21796]
[1779368438926,52.27,77227.57,0.0,0.99357,1e-05,1.221]
[1779368439933,52.27,77223.43,0.0,0.99355,1e-05,1.2245]
[1779368441579,52.27,77223.43,0.0,0.99355,1e-05,1.2245]
[1779368441771,52.27,77223.43,0.0,0.99355,1e-05,1.2245]
[1779368445625,52.27,77224.48,0.0,0.99355,1e-05,1.22361]
[1779368445770,52.27,77224.48,0.0,0.99355,1e-05,1.22361]
[1779368445830,52.27,77226.25,0.0,0.99356,1e-05,1.22211]
[1779368451010,52.27,77225.85,0.0,0.99356,1e-05,1.22245]
[1779368454952,52.27,77227.7,0.0,0.99357,1e-05,1.22089]
[1779368455030,52.27,77227.7,0.0,0.99357,1e-05,1.22089]
[1779368457052,52.27,77232.4,0.0,0.99359,1e-05,1.21692]
[1779368459070,52.27,77233.26,0.0,0.9936,1e-05,1.2162]
[1779368459270,52.27,77233.26,0.0,0.9936,1e-05,1.2162]
[1779368459371,52.27,77234.14,0.0,0.9936,1e-05,1.21546]
[1779368461677,52.27,77235.17,0.0,0.99361,1e-05,1.21459]
[1779368461771,52.27,77235.17,0.0,0.99361,1e-05,1.21459]
[1779368461778,52.27,77241.01,0.0,0.99364,1e-05,1.20969]
[1779368462091,52.27,77244.98,0.0,0.99366,1e-05,1.20636]
[1779368463098,52.27,77250.51,0.0,0.99369,1e-05,1.20175]
[1779368465915,52.27,77250.81,0.0,0.99369,1e-05,1.2015]
[1779368466021,52.27,77251.11,0.0,0.99369,1e-05,1.20125]
[1779368466119,52.27,77250.91,0.0,0.99369,1e-05,1.20142]
[1779368471840,52.27,77249.99,0.0,0.99368,1e-05,1.20218]
[1779368472021,52.27,77250.09,0.0,0.99368,1e-05,1.2021]
[1779368473168,52.27,77243.52,0.0,0.99365,1e-05,1.20759]
[1779368476671,52.27,77241.91,0.0,0.99364,1e-05,1.20893]
[1779368476773,52.27,77241.91,0.0,0.99364,1e-05,1.20893]
[1779368477197,52.27,77236.87,0.0,0.99362,1e-05,1.21316]
[1779368479083,52.27,77237.42,0.0,0.99362,1e-05,1.2127]
[1779368479271,52.27,77237.42,0.0,0.99362,1e-05,1.2127]
[1779368479331,52.27,77237.44,0.0,0.99362,1e-05,1.21268]
[1779368484641,52.27,77239.42,0.0,0.99363,1e-05,1.21102]
[1779368484772,52.27,77239.42,0.0,0.99363,1e-05,1.21102]
[1779368490288,52.27,77239.66,0.0,0.99363,1e-05,1.21082]
[1779368491405,52.27,77239.66,0.0,0.99363,1e-05,1.21082]
[1779368491522,52.27,77239.66,0.0,0.99363,1e-05,1.21082]
[1779368493650,52.27,77241.78,0.0,0.99365,1e-05,1.20798]
[1779368493776,52.27,77241.78,0.0,0.99365,1e-05,1.20798]
[1779368493853,52.27,77240.53,0.0,0.99364,1e-05,1.20902]
[1779368496524,52.27,77240.56,0.0,0.99364,1e-05,1.209]
[1779368496772,52.27,77240.56,0.0,0.99364,1e-05,1.209]
[1779368501251,52.27,77242.39,0.0,0.99365,1e-05,1.20746]
[1779368501274,52.27,77242.39,0.0,0.99365,1e-05,1.20746]
[1779368501870,52.27,77241.7,0.0,0.99365,1e-05,1.20804]
[1779368507406,52.27,77240.6,0.0,0.99364,1e-05,1.20896]
[1779368510397,52.27,77242.73,0.0,0.99365,1e-05,1.20718]
[1779368510524,52.27,77242.73,0.0,0.99365,1e-05,1.20718]
[1779368512039,52.27,77243.56,0.0,0.99366,1e-05,1.20649]
[1779368512272,52.27,77243.56,0.0,0.99366,1e-05,1.20649]
[1779368512443,52.27,77243.59,0.0,0.99366,1e-05,1.20646]
[1779368517477,52.27,77242.62,0.0,0.99365,1e-05,1.20727]
[1779368519249,52.27,77242.75,0.0,0.99365,1e-05,1.20716]
[1779368519272,52.27,77242.75,0.0,0.99365,1e-05,1.20716]
[1779368519491,52.27,77248.98,0.0,0.99368,1e-05,1.20196]
[1779368520498,52.27,77254.3,0.0,0.99371,1e-05,1.19753]
[1779368522129,52.27,77251.77,0.0,0.9937,1e-05,1.19964]
[1779368522270,52.27,77251.77,0.0,0.9937,1e-05,1.19964]
[1779368522512,52.27,77250.19,0.0,0.99369,1e-05,1.20095]
[1779368524672,52.27,77250.55,0.0,0.99369,1e-05,1.20065]
[1779368524773,52.27,77250.55,0.0,0.99369,1e-05,1.20065]
[1779368528554,52.27,77253.76,0.0,0.99371,1e-05,1.19798]
[1779368529289,52.27,77253.76,0.0,0.99371,1e-05,1.19798]
[1779368529523,52.27,77253.76,0.0,0.99371,1e-05,1.19798]
[1779368531229,52.27,77257.98,0.0,0.99373,1e-05,1.19448]
[1779368531274,52.27,77257.98,0.0,0.99373,1e-05,1.19448]
[1779368531577,52.27,77258.98,0.0,0.99373,1e-05,1.19365]
[1779368536615,52.27,77259.73,0.0,0.99374,1e-05,1.19303]
[1779368539941,52.27,77262.66,0.0,0.99375,0.0,1.1906]
[1779368540034,52.27,77263.59,0.0,0.99376,0.0,1.18984]
[1779368544433,52.27,77266.57,0.0,0.99377,0.0,1.18737]
[1779368544522,52.27,77266.57,0.0,0.99377,0.0,1.18737]
[1779368546753,52.27,77268.77,0.0,0.99378,0.0,1.18556]
[1779368546780,52.27,77268.77,0.0,0.99378,0.0,1.18556]
[1779368546803,52.27,77267.28,0.0,0.99377,0.0,1.18679]
[1779368548181,52.27,77264.22,0.0,0.99376,0.0,1.18931]
[1779368548769,52.27,77264.22,0.0,0.99376,0.0,1.18931]
[1779368549705,52.27,77259.15,0.0,0.99373,1e-05,1.19351]
[1779368551003,52.27,77259.15,0.0,0.99373,1e-05,1.19351]
[1779368551031,52.27,77257.57,0.0,0.99373,1e-05,1.19482]
[1779368552001,52.27,77257.57,0.0,0.99373,1e-05,1.19482]
[1779368552017,52.27,77256.55,0.0,0.99373,1e-05,1.19461]
[1779368552773,52.27,77256.55,0.0,0.99373,1e-05,1.19461]
[1779368554740,52.27,77262.11,0.0,0.99375,0.0,1.19]
[1779368555747,52.27,77266.54,0.0,0.99378,0.0,1.18635]
[1779368556671,52.27,77266.54,0.0,0.99378,0.0,1.18635]
[1779368556782,52.27,77266.54,0.0,0.99378,0.0,1.18635]
[1779368556880,52.27,77266.97,0.0,0.99378,0.0,1.18599]
[1779368562797,52.27,77266.85,0.0,0.99378,0.0,1.18609]
[1779368567831,52.27,77264.44,0.0,0.99377,0.0,1.18808]
[1779368569997,52.27,77266.3,0.0,0.99378,0.0,1.18654]
[1779368570029,52.27,77266.3,0.0,0.99378,0.0,1.18654]
[1779368570852,52.27,77271.78,0.0,0.9938,0.0,1.18203]
[1779368575888,52.27,77274.19,0.0,0.99381,0.0,1.18005]
[1779368581930,52.27,77273.6,0.0,0.99381,0.0,1.18054]
[1779368582937,52.27,77267.96,0.0,0.99378,0.0,1.18518]
[1779368583944,52.27,77264.65,0.0,0.99377,0.0,1.18791]
[1779368585958,52.27,77261.72,0.0,0.99375,0.0,1.19033]
[1779368590993,52.27,77261.51,0.0,0.99375,0.0,1.1905]
[1779368596028,52.27,77261.98,0.0,0.99375,0.0,1.19011]
[1779368601063,52.27,77261.55,0.0,0.99375,0.0,1.19047]
[1779368607105,52.27,77264.02,0.0,0.99376,0.0,1.18843]
[1779368612140,52.27,77265.57,0.0,0.99378,0.0,1.18609]
[1779368617174,52.27,77267.42,0.0,0.99379,0.0,1.18457]
[1779368622210,52.27,77265.23,0.0,0.99378,0.0,1.18637]
[1779368624224,52.27,77261.2,0.0,0.99376,0.0,1.1897]
[1779368625231,52.27,77246.02,0.0,0.99368,1e-05,1.2023]
[1779368626238,52.27,77242.8,0.0,0.99366,1e-05,1.20499]
[1779368631334,52.27,77241.91,0.0,0.99366,1e-05,1.20573]
[1779368637315,52.27,77243.28,0.0,0.99367,1e-05,1.20459]
[1779368642355,52.27,77252.67,0.0,0.99371,1e-05,1.19677]
[1779368643363,52.27,77258.11,0.0,0.99374,1e-05,1.19226]
[1779368644786,52.27,77258.11,0.0,0.99374,1e-05,1.19226]
[1779368645029,52.27,77258.11,0.0,0.99374,1e-05,1.19226]
[1779368644871,52.27,77257.93,0.0,0.99374,1e-05,1.19241]
[1779368650407,52.27,77259.54,0.0,0.99375,0.0,1.19107]
[1779368652422,52.27,77252.53,0.0,0.99371,1e-05,1.19688]
[1779368657457,52.27,77252.74,0.0,0.99371,1e-05,1.19671]
[1779368662492,52.27,77255.16,0.0,0.99373,1e-05,1.1947]
[1779368665513,52.27,77260.09,0.0,0.99375,0.0,1.19062]
[1779368670548,52.27,77260.34,0.0,0.99375,0.0,1.19041]
[1779368675583,52.27,77261.22,0.0,0.99376,0.0,1.18863]
[1779368680624,52.27,77253.32,0.0,0.99372,1e-05,1.19517]
[1779368682643,52.27,77251.29,0.0,0.99371,1e-05,1.19685]
[1779368688681,52.27,77255.54,0.0,0.99373,1e-05,1.19333]
[1779368690695,52.27,77260.54,0.0,0.99376,0.0,1.18919]
[1779368695730,52.27,77259.53,0.0,0.99375,0.0,1.19002]
[1779368700765,52.27,77259.16,0.0,0.99375,0.0,1.19033]
[1779368705800,52.27,77260.13,0.0,0.99376,0.0,1.18953]
[1779368710835,52.27,77260.56,0.0,0.99376,0.0,1.18917]
[1779368715870,52.27,77260.23,0.0,0.99376,0.0,1.18945]
[1779368718891,52.27,77256.98,0.0,0.99374,1e-05,1.19213]
[1779368723926,52.27,77255.75,0.0,0.99373,1e-05,1.19315]
[1779368728961,52.27,77257.07,0.0,0.99374,1e-05,1.19206]
[1779368731982,52.27,77253.88,0.0,0.99373,1e-05,1.19365]
[1779368737017,52.27,77250.78,0.0,0.99371,1e-05,1.19622]
[1779368742052,52.27,77251.88,0.0,0.99372,1e-05,1.1953]
[1779368748095,52.27,77251.9,0.0,0.99372,1e-05,1.19529]
[1779368753131,52.27,77251.63,0.0,0.99372,1e-05,1.19551]
[1779368758166,52.27,77257.5,0.0,0.99375,0.0,1.19065]
[1779368759174,52.27,77261.69,0.0,0.99377,0.0,1.18719]
[1779368761188,52.27,77260.89,0.0,0.99376,0.0,1.18785]
[1779368766223,52.27,77260.79,0.0,0.99376,0.0,1.18793]
[1779368771258,52.27,77262.4,0.0,0.99377,0.0,1.1866]
[1779368776293,52.27,77262.2,0.0,0.99377,0.0,1.18676]
[1779368781328,52.27,77255.47,0.0,0.99374,1e-05,1.19233]
[1779368782335,52.27,77251.52,0.0,0.99372,1e-05,1.1956]
[1779368783342,52.27,77245.22,0.0,0.99369,1e-05,1.20084]
[1779368785356,52.27,77244.51,0.0,0.99368,1e-05,1.20143]
[1779368787371,52.27,77239.64,0.0,0.99366,1e-05,1.2055]
[1779368792406,52.27,77237.91,0.0,0.99365,1e-05,1.20588]
[1779368797441,52.27,77240.57,0.0,0.99367,1e-05,1.20366]
[1779368798448,52.27,77232.91,0.0,0.99363,1e-05,1.21007]
[1779368800462,52.27,77232.06,0.0,0.99362,1e-05,1.21078]
[1779368805497,52.27,77232.93,0.0,0.99363,1e-05,1.21005]
[1779368810531,52.27,77231.39,0.0,0.99362,1e-05,1.21134]
[1779368814562,52.27,77237.75,0.0,0.99365,1e-05,1.20601]
[1779368819597,52.27,77247.1,0.0,0.9937,1e-05,1.19822]
[1779368820605,52.27,77252.7,0.0,0.99373,1e-05,1.19356]
[1779368821612,52.27,77261.24,0.0,0.99377,0.0,1.1865]
[1779368822619,52.27,77262.25,0.0,0.99378,0.0,1.18567]
[1779368824643,52.27,77267.75,0.0,0.9938,0.0,1.18114]
[1779368825641,52.27,77270.81,0.0,0.99382,0.0,1.17863]
[1779368830676,52.27,77270.58,0.0,0.99382,0.0,1.17882]
[1779368835711,52.27,77274.0,0.0,0.99383,0.0,1.17602]
[1779368840746,52.27,77276.17,0.0,0.99385,0.0,1.17424]
[1779368845781,52.27,77277.69,0.0,0.99385,0.0,1.173]
[1779368847795,52.27,77272.58,0.0,0.99383,0.0,1.17718]
[1779368852830,52.27,77275.03,0.0,0.99385,0.0,1.17413]
[1779368857865,52.27,77275.11,0.0,0.99385,0.0,1.17406]
[1779368862900,52.27,77273.58,0.0,0.99384,0.0,1.17531]
[1779368867935,52.27,77273.82,0.0,0.99384,0.0,1.17512]
[1779368872970,52.27,77275.82,0.0,0.99385,0.0,1.17348]
[1779368878005,52.27,77276.02,0.0,0.99385,0.0,1.17332]
[1779368883040,52.27,77274.24,0.0,0.99384,0.0,1.17477]
[1779368888075,52.27,77274.56,0.0,0.99384,0.0,1.17451]
[1779368893109,52.27,77274.72,0.0,0.99384,0.0,1.17438]
[1779368895124,52.27,77281.68,0.0,0.99388,0.0,1.1687]
[1779368897433,52.27,77282.76,0.0,0.99388,0.0,1.16782]
[1779368897779,52.27,77282.76,0.0,0.99388,0.0,1.16782]
[1779368898144,52.27,77276.83,0.0,0.99385,0.0,1.17266]
[1779368901166,52.27,77280.12,0.0,0.99387,0.0,1.16997]
[1779368902945,52.27,77280.09,0.0,0.99387,0.0,1.17]
[1779368903026,52.27,77280.09,0.0,0.99387,0.0,1.17]
[1779368903180,52.27,77281.81,0.0,0.99388,0.0,1.16859]
[1779368908215,52.27,77284.9,0.0,0.99389,0.0,1.16608]
[1779368913250,52.27,77285.71,0.0,0.9939,0.0,1.16438]
[1779368914264,52.27,77276.55,0.0,0.99386,0.0,1.17184]
[1779368915100,52.27,77276.55,0.0,0.99386,0.0,1.17184]
[1779368915266,52.27,77268.9,0.0,0.99382,0.0,1.1781]
[1779368916273,52.27,77262.08,0.0,0.99379,0.0,1.1837]
[1779368918365,52.27,77263.09,0.0,0.99379,0.0,1.18287]
[1779368924564,52.27,77262.52,0.0,0.99379,0.0,1.18334]
[1779368928954,52.27,77261.67,0.0,0.99378,0.0,1.18404]
[1779368929022,52.27,77261.67,0.0,0.99378,0.0,1.18404]
[1779368929365,52.27,77262.2,0.0,0.99379,0.0,1.1836]
[1779368930372,52.27,77265.96,0.0,0.99381,0.0,1.18051]
[1779368931250,52.27,77265.96,0.0,0.99381,0.0,1.18051]
[1779368931277,52.27,77265.96,0.0,0.99381,0.0,1.18051]
[1779368931383,52.27,77273.1,0.0,0.99384,0.0,1.17466]
[1779368932389,52.27,77276.25,0.0,0.99386,0.0,1.17208]
[1779368933027,52.27,77276.25,0.0,0.99386,0.0,1.17208]
[1779368934525,52.27,77275.85,0.0,0.99385,0.0,1.17241]
[1779368937412,52.27,77273.42,0.0,0.99384,0.0,1.1744]
[1779368937415,52.27,77273.42,0.0,0.99384,0.0,1.1744]
[1779368937524,52.27,77273.42,0.0,0.99384,0.0,1.1744]
[1779368943466,52.27,77271.05,0.0,0.99383,0.0,1.17634]
[1779368945759,52.27,77270.27,0.0,0.99383,0.0,1.17698]
[1779368945771,52.27,77270.27,0.0,0.99383,0.0,1.17698]
[1779368946957,52.27,77271.57,0.0,0.99383,0.0,1.17591]
[1779368952118,52.27,77271.49,0.0,0.99383,0.0,1.17598]
[1779368952270,52.27,77271.49,0.0,0.99383,0.0,1.17598]
[1779368952324,52.27,77273.29,0.0,0.99384,0.0,1.1745]
[1779368953259,52.27,77273.29,0.0,0.99384,0.0,1.1745]
[1779368953271,52.27,77273.29,0.0,0.99384,0.0,1.1745]
[1779368958572,52.27,77272.99,0.0,0.99384,0.0,1.17475]
[1779368959494,52.27,77272.99,0.0,0.99384,0.0,1.17475]
[1779368959524,52.27,77272.99,0.0,0.99384,0.0,1.17475]
[1779368960345,52.27,77272.99,0.0,0.99384,0.0,1.17475]
[1779368960371,52.27,77274.34,0.0,0.99385,0.0,1.17364]
[1779368960521,52.27,77274.34,0.0,0.99385,0.0,1.17364]
[1779368966628,52.27,77274.23,0.0,0.99385,0.0,1.17373]
[1779368968396,52.27,77274.23,0.0,0.99385,0.0,1.17373]
[1779368968521,52.27,77271.85,0.0,0.99383,0.0,1.17568]
[1779368968642,52.27,77270.57,0.0,0.99383,0.0,1.17673]
[1779368969728,52.27,77270.57,0.0,0.99383,0.0,1.17673]
[1779368969771,52.27,77270.57,0.0,0.99383,0.0,1.17673]
[1779368970656,52.27,77274.33,0.0,0.99385,0.0,1.17365]
[1779368974256,52.27,77276.16,0.0,0.99386,0.0,1.17111]
[1779368974281,52.27,77276.16,0.0,0.99386,0.0,1.17111]
[1779368974357,52.27,77275.81,0.0,0.99386,0.0,1.1714]
[1779368974690,52.27,77267.49,0.0,0.99382,0.0,1.17821]
[1779368975860,52.27,77267.49,0.0,0.99382,0.0,1.17821]
[1779368976021,52.27,77267.49,0.0,0.99382,0.0,1.17821]
[1779368976114,52.27,77263.98,0.0,0.9938,0.0,1.18109]
[1779368977711,52.27,77268.58,0.0,0.99382,0.0,1.17731]
[1779368979027,52.27,77268.58,0.0,0.99382,0.0,1.17731]
[1779368979270,52.27,77268.58,0.0,0.99382,0.0,1.17731]
[1779368979371,52.27,77271.61,0.0,0.99384,0.0,1.17483]
[1779368979936,52.27,77271.61,0.0,0.99384,0.0,1.17483]
[1779368980027,52.27,77271.61,0.0,0.99384,0.0,1.17483]
[1779368980127,52.27,77272.6,0.0,0.99384,0.0,1.17402]
[1779368986777,52.27,77272.15,0.0,0.99384,0.0,1.17439]
[1779368988857,52.27,77271.18,0.0,0.99384,0.0,1.17518]
[1779368989031,52.27,77271.18,0.0,0.99384,0.0,1.17518]
[1779368989056,52.27,77271.82,0.0,0.99384,0.0,1.17466]
[1779368990045,52.27,77271.82,0.0,0.99384,0.0,1.17466]
[1779368990269,52.27,77271.82,0.0,0.99384,0.0,1.17466]
[1779368995840,52.27,77272.23,0.0,0.99384,0.0,1.17432]
[1779369000875,52.27,77271.74,0.0,0.99384,0.0,1.17472]
[1779369004358,52.27,77269.83,0.0,0.99383,0.0,1.17629]
[1779369004438,52.27,77260.23,0.0,0.99378,0.0,1.18417]
[1779369004531,52.27,77260.23,0.0,0.99378,0.0,1.18417]
[1779369004648,52.27,77260.23,0.0,0.99378,0.0,1.18417]
[1779369004773,52.27,77260.23,0.0,0.99378,0.0,1.18417]
[1779369004903,52.27,77257.12,0.0,0.99377,0.0,1.18674]
[1779369009940,52.27,77256.5,0.0,0.99376,0.0,1.18725]
[1779369011075,52.27,77256.5,0.0,0.99376,0.0,1.18725]
[1779369011269,52.27,77256.5,0.0,0.99376,0.0,1.18725]
[1779369012964,52.27,77261.03,0.0,0.99379,0.0,1.18351]
[1779369016186,52.27,77263.7,0.0,0.9938,0.0,1.18132]
[1779369016279,52.27,77263.7,0.0,0.9938,0.0,1.18132]
[1779369016350,52.27,77262.97,0.0,0.9938,0.0,1.18192]
[1779369016647,52.27,77262.97,0.0,0.9938,0.0,1.18192]
[1779369016771,52.27,77262.97,0.0,0.9938,0.0,1.18192]
[1779369022263,52.27,77259.48,0.0,0.99378,0.0,1.18479]
[1779369022275,52.27,77259.48,0.0,0.99378,0.0,1.18479]
[1779369022359,52.27,77258.81,0.0,0.99378,0.0,1.18534]
[1779369023287,52.27,77258.81,0.0,0.99378,0.0,1.18534]
[1779369023532,52.27,77258.58,0.0,0.99377,0.0,1.18553]
[1779369027021,52.27,77259.4,0.0,0.99378,0.0,1.18486]
[1779369027272,52.27,77259.4,0.0,0.99378,0.0,1.18486]
[1779369027359,52.27,77265.49,0.0,0.99381,0.0,1.17985]
[1779369028068,52.27,77265.49,0.0,0.99381,0.0,1.17985]
[1779369028268,52.27,77265.49,0.0,0.99381,0.0,1.17985]
[1779369035123,52.27,77267.94,0.0,0.99383,0.0,1.17679]
[1779369036473,52.27,77267.94,0.0,0.99383,0.0,1.17679]
[1779369041852,52.27,77268.15,0.0,0.99383,0.0,1.17662]
[1779369042024,52.27,77268.15,0.0,0.99383,0.0,1.17662]
[1779369042173,52.27,77268.13,0.0,0.99383,0.0,1.17663]
[1779369043057,52.27,77268.13,0.0,0.99383,0.0,1.17663]
[1779369043274,52.27,77268.13,0.0,0.99383,0.0,1.17663]
[1779369049222,52.27,77267.55,0.0,0.99382,0.0,1.17711]
[1779369050757,52.27,77268.05,0.0,0.99383,0.0,1.1767]
[1779369050776,52.27,77268.05,0.0,0.99383,0.0,1.1767]
[1779369051236,52.27,77267.98,0.0,0.99383,0.0,1.17675]
[1779369051738,52.27,77267.98,0.0,0.99383,0.0,1.17675]
[1779369051771,52.27,77267.98,0.0,0.99383,0.0,1.17675]
[1779369057278,52.27,77266.57,0.0,0.99382,0.0,1.17791]
[1779369062220,52.27,77266.63,0.0,0.99382,0.0,1.17786]
[1779369062271,52.27,77266.63,0.0,0.99382,0.0,1.17786]
[1779369062313,52.27,77262.47,0.0,0.9938,0.0,1.18128]
[1779369063320,52.27,77259.24,0.0,0.99378,0.0,1.18394]
[1779369063561,52.27,77259.24,0.0,0.99378,0.0,1.18394]
[1779369063774,52.27,77259.24,0.0,0.99378,0.0,1.18394]
[1779369067819,52.27,77261.89,0.0,0.9938,0.0,1.18175]
[1779369069362,52.27,77264.69,0.0,0.99381,0.0,1.17945]
[1779369069660,52.27,77264.69,0.0,0.99381,0.0,1.17945]
[1779369069770,52.27,77264.69,0.0,0.99381,0.0,1.17945]
[1779369070369,52.27,77268.87,0.0,0.99383,0.0,1.17603]
[1779369070944,52.27,77268.87,0.0,0.99383,0.0,1.17603]
[1779369071022,52.27,77268.87,0.0,0.99383,0.0,1.17603]
[1779369076410,52.27,77270.63,0.0,0.99384,0.0,1.17458]
[1779369077807,52.27,77271.16,0.0,0.99384,0.0,1.17415]
[1779369078022,52.27,77271.16,0.0,0.99384,0.0,1.17415]
[1779369078112,52.27,77271.16,0.0,0.99384,0.0,1.17415]
[1779369078983,52.27,77271.16,0.0,0.99384,0.0,1.17415]
[1779369079027,52.27,77271.16,0.0,0.99384,0.0,1.17415]
[1779369084467,52.27,77270.62,0.0,0.99384,0.0,1.17459]
[1779369086481,52.27,77268.61,0.0,0.99383,0.0,1.17624]
[1779369087473,52.27,77268.61,0.0,0.99383,0.0,1.17624]
[1779369087524,52.27,77268.61,0.0,0.99383,0.0,1.17624]
[1779369087543,52.27,77257.94,0.0,0.99378,0.0,1.18501]
[1779369088495,52.27,77252.37,0.0,0.99375,0.0,1.18961]
[1779369089228,52.27,77252.37,0.0,0.99375,0.0,1.18961]
[1779369089282,52.27,77252.37,0.0,0.99375,0.0,1.18961]
[1779369089502,52.27,77253.42,0.0,0.99375,0.0,1.18874]
[1779369094538,52.27,77254.28,0.0,0.99376,0.0,1.18697]
[1779369096552,52.27,77251.56,0.0,0.99375,0.0,1.18922]
[1779369097559,52.27,77247.16,0.0,0.99373,1e-05,1.19286]
[1779369099127,52.27,77246.08,0.0,0.99372,1e-05,1.19376]
[1779369099269,52.27,77246.08,0.0,0.99372,1e-05,1.19376]
[1779369099573,52.27,77245.29,0.0,0.99372,1e-05,1.19442]
[1779369100475,52.27,77245.29,0.0,0.99372,1e-05,1.19442]
[1779369100523,52.27,77245.29,0.0,0.99372,1e-05,1.19442]
[1779369101588,52.27,77242.01,0.0,0.9937,1e-05,1.19714]
[1779369102335,52.27,77242.01,0.0,0.9937,1e-05,1.19714]
[1779369103608,52.27,77241.58,0.0,0.9937,1e-05,1.1975]
[1779369103772,52.27,77241.58,0.0,0.9937,1e-05,1.1975]
[1779369104608,52.27,77245.66,0.0,0.99372,1e-05,1.19411]
[1779369105658,52.27,77245.66,0.0,0.99372,1e-05,1.19411]
[1779369105773,52.27,77245.66,0.0,0.99372,1e-05,1.19411]
[1779369105874,52.27,77250.38,0.0,0.99374,1e-05,1.1902]
[1779369107346,52.27,77250.38,0.0,0.99374,1e-05,1.1902]
[1779369107527,52.27,77250.38,0.0,0.99374,1e-05,1.1902]
[1779369107546,52.27,77252.1,0.0,0.99375,0.0,1.18877]
[1779369107629,52.27,77255.1,0.0,0.99377,0.0,1.1863]
[1779369111657,52.27,77252.96,0.0,0.99376,0.0,1.18806]
[1779369115685,52.27,77251.02,0.0,0.99375,1e-05,1.18967]
[1779369116800,52.27,77251.02,0.0,0.99375,1e-05,1.18967]
[1779369117028,52.27,77251.02,0.0,0.99375,1e-05,1.18967]
[1779369117232,52.27,77252.31,0.0,0.99375,0.0,1.1886]
[1779369118559,52.27,77252.31,0.0,0.99375,0.0,1.1886]
[1779369118770,52.27,77253.57,0.0,0.99376,0.0,1.18756]
[1779369121661,52.27,77254.3,0.0,0.99376,0.0,1.18696]
[1779369121727,52.27,77256.07,0.0,0.99377,0.0,1.1855]
[1779369123916,52.27,77256.22,0.0,0.99377,0.0,1.18537]
[1779369125538,52.27,77256.22,0.0,0.99377,0.0,1.18537]
[1779369125770,52.27,77256.23,0.0,0.99377,0.0,1.18536]
[1779369128512,52.27,77253.95,0.0,0.99376,0.0,1.18724]
[1779369128780,52.27,77248.45,0.0,0.99373,1e-05,1.19179]
[1779369130029,52.27,77248.45,0.0,0.99373,1e-05,1.19179]
[1779369130272,52.27,77248.45,0.0,0.99373,1e-05,1.19179]
[1779369130317,52.27,77246.89,0.0,0.99373,1e-05,1.19309]
[1779369135830,52.27,77247.51,0.0,0.99373,1e-05,1.19257]
[1779369137747,52.27,77247.32,0.0,0.99373,1e-05,1.19273]
[1779369137771,52.27,77247.32,0.0,0.99373,1e-05,1.19273]
[1779369142157,52.27,77247.9,0.0,0.99373,1e-05,1.19225]
[1779369143887,52.27,77243.61,0.0,0.99371,1e-05,1.19581]
[1779369144894,52.27,77239.19,0.0,0.99369,1e-05,1.19949]
[1779369145796,52.27,77239.19,0.0,0.99369,1e-05,1.19949]
[1779369146029,52.27,77239.19,0.0,0.99369,1e-05,1.19949]
[1779369147915,52.27,77227.9,0.0,0.99363,1e-05,1.20893]
[1779369148777,52.27,77227.9,0.0,0.99363,1e-05,1.20893]
[1779369149022,52.27,77227.9,0.0,0.99363,1e-05,1.20893]
[1779369149051,52.27,77226.08,0.0,0.99362,1e-05,1.21045]
[1779369149929,52.27,77224.35,0.0,0.99361,1e-05,1.21191]
[1779369151943,52.27,77221.22,0.0,0.9936,1e-05,1.21347]
[1779369153957,52.27,77223.36,0.0,0.99361,1e-05,1.21167]
[1779369155035,52.27,77223.36,0.0,0.99361,1e-05,1.21167]
[1779369155275,52.27,77223.36,0.0,0.99361,1e-05,1.21167]
[1779369156978,52.27,77221.85,0.0,0.99361,1e-05,1.21294]
[1779369162013,52.27,77221.83,0.0,0.99361,1e-05,1.21295]
[1779369164620,52.27,77222.17,0.0,0.99361,1e-05,1.21267]
[1779369164773,52.27,77222.46,0.0,0.99361,1e-05,1.21242]
[1779369168880,52.27,77221.76,0.0,0.99361,1e-05,1.21301]
[1779369174103,52.27,77222.51,0.0,0.99361,1e-05,1.21238]
[1779369175202,52.27,77222.51,0.0,0.99361,1e-05,1.21238]
[1779369175271,52.27,77222.51,0.0,0.99361,1e-05,1.21238]
[1779369175371,52.27,77224.32,0.0,0.99362,1e-05,1.21086]
[1779369176117,52.27,77226.26,0.0,0.99363,1e-05,1.20923]
[1779369181559,52.27,77226.21,0.0,0.99363,1e-05,1.20927]
[1779369181621,52.27,77230.9,0.0,0.99365,1e-05,1.20534]
[1779369181773,52.27,77230.9,0.0,0.99365,1e-05,1.20534]
[1779369182160,52.27,77232.66,0.0,0.99366,1e-05,1.20387]
[1779369183167,52.27,77238.14,0.0,0.99369,1e-05,1.1993]
[1779369184173,52.27,77244.52,0.0,0.99372,1e-05,1.19399]
[1779369184747,52.27,77244.52,0.0,0.99372,1e-05,1.19399]
[1779369184774,52.27,77244.52,0.0,0.99372,1e-05,1.19399]
[1779369189209,52.27,77246.51,0.0,0.99373,1e-05,1.19234]
[1779369189972,52.27,77246.51,0.0,0.99373,1e-05,1.19234]
[1779369190027,52.27,77246.51,0.0,0.99373,1e-05,1.19234]
[1779369190216,52.27,77244.4,0.0,0.99372,1e-05,1.19409]
[1779369191223,52.27,77242.86,0.0,0.99371,1e-05,1.19537]
[1779369193237,52.27,77240.29,0.0,0.9937,1e-05,1.19751]
[1779369198272,52.27,77234.31,0.0,0.99367,1e-05,1.20249]
[1779369199279,52.27,77230.79,0.0,0.99365,1e-05,1.20544]
[1779369199708,52.27,77230.79,0.0,0.99365,1e-05,1.20544]
[1779369199773,52.27,77230.79,0.0,0.99365,1e-05,1.20544]
[1779369204314,52.27,77227.19,0.0,0.99363,1e-05,1.20845]
[1779369209349,52.27,77227.89,0.0,0.99364,1e-05,1.20786]
[1779369211800,52.27,77228.4,0.0,0.99364,1e-05,1.20637]
[1779369212020,52.27,77228.4,0.0,0.99364,1e-05,1.20637]
[1779369217472,52.27,77228.18,0.0,0.99364,1e-05,1.20655]
[1779369220523,52.27,77228.0,0.0,0.99364,1e-05,1.2067]
[1779369223446,52.27,77224.85,0.0,0.99363,1e-05,1.20934]
[1779369226884,52.27,77223.61,0.0,0.99362,1e-05,1.21038]
[1779369227019,52.27,77223.61,0.0,0.99362,1e-05,1.21038]
[1779369232293,52.27,77222.89,0.0,0.99362,1e-05,1.21099]
[1779369232528,52.27,77222.89,0.0,0.99362,1e-05,1.21099]
[1779369235531,52.27,77218.64,0.0,0.99359,1e-05,1.21456]
[1779369238926,52.27,77217.43,0.0,0.99359,1e-05,1.21558]
[1779369239019,52.27,77217.43,0.0,0.99359,1e-05,1.21558]
[1779369241573,52.27,77220.48,0.0,0.9936,1e-05,1.21302]
[1779369243587,52.27,77215.45,0.0,0.99358,1e-05,1.21725]
[1779369244405,52.27,77215.45,0.0,0.99358,1e-05,1.21725]
[1779369244520,52.27,77215.45,0.0,0.99358,1e-05,1.21725]
[1779369244594,52.27,77213.24,0.0,0.99357,1e-05,1.21912]
[1779369247615,52.27,77211.78,0.0,0.99356,1e-05,1.22035]
[1779369249359,52.27,77211.71,0.0,0.99356,1e-05,1.22041]
[1779369249525,52.27,77211.71,0.0,0.99356,1e-05,1.22041]
[1779369249629,52.27,77211.68,0.0,0.99356,1e-05,1.22044]
[1779369254664,52.27,77212.97,0.0,0.99357,1e-05,1.21935]
[1779369255926,52.27,77212.97,0.0,0.99357,1e-05,1.21935]
[1779369256022,52.27,77212.97,0.0,0.99357,1e-05,1.21935]
[1779369256678,52.27,77211.17,0.0,0.99356,1e-05,1.22087]
[1779369257685,52.27,77207.31,0.0,0.99354,1e-05,1.22414]
[1779369258692,52.27,77204.93,0.0,0.99352,1e-05,1.22616]
[1779369262720,52.27,77206.83,0.0,0.99353,1e-05,1.22455]
[1779369263566,52.27,77206.83,0.0,0.99353,1e-05,1.22455]
[1779369263771,52.27,77206.63,0.0,0.99353,1e-05,1.22472]
[1779369268523,52.27,77206.92,0.0,0.99353,1e-05,1.22447]
[1779369268762,52.27,77206.81,0.0,0.99353,1e-05,1.22456]
[1779369271076,52.27,77206.8,0.0,0.99353,1e-05,1.22457]
[1779369271269,52.27,77206.8,0.0,0.99353,1e-05,1.22457]
[1779369271325,52.27,77203.22,0.0,0.99352,1e-05,1.22653]
[1779369276821,52.27,77202.37,0.0,0.99352,1e-05,1.22725]
[1779369278474,52.27,77202.37,0.0,0.99352,1e-05,1.22725]
[1779369278520,52.27,77202.37,0.0,0.99352,1e-05,1.22725]
[1779369278528,52.27,77191.59,0.0,0.99346,1e-05,1.23644]
[1779369278835,52.27,77199.08,0.0,0.9935,1e-05,1.23005]
[1779369280849,52.27,77197.22,0.0,0.99349,1e-05,1.23163]
[1779369282010,52.27,77197.22,0.0,0.99349,1e-05,1.23163]
[1779369282024,52.27,77197.22,0.0,0.99349,1e-05,1.23163]
[1779369282495,52.27,77196.08,0.0,0.99348,1e-05,1.23261]
[1779369287524,52.27,77195.31,0.0,0.99348,1e-05,1.23326]
[1779369287781,52.27,77195.31,0.0,0.99348,1e-05,1.23326]
[1779369295627,52.27,77190.97,0.0,0.99346,1e-05,1.23697]
[1779369298884,52.27,77190.93,0.0,0.99346,1e-05,1.23701]
[1779369299021,52.27,77190.93,0.0,0.99346,1e-05,1.23701]
[1779369300989,52.27,77185.68,0.0,0.99343,1e-05,1.2415]
[1779369301953,52.27,77185.68,0.0,0.99343,1e-05,1.2415]
[1779369302026,52.27,77185.68,0.0,0.99343,1e-05,1.2415]
[1779369302737,52.27,77184.29,0.0,0.99342,1e-05,1.2427]
[1779369304436,52.27,77184.21,0.0,0.99342,1e-05,1.24277]
[1779369304535,52.27,77184.21,0.0,0.99342,1e-05,1.24277]
[1779369308993,52.27,77181.29,0.0,0.99341,1e-05,1.24528]
[1779369310054,52.27,77175.28,0.0,0.99338,1e-05,1.25046]
[1779369311178,52.27,77175.28,0.0,0.99338,1e-05,1.25046]
[1779369311269,52.27,77175.28,0.0,0.99338,1e-05,1.25046]
[1779369311346,52.27,77174.34,0.0,0.99337,1e-05,1.25127]
[1779369316097,52.27,77168.7,0.0,0.99334,1e-05,1.25615]
[1779369318111,52.27,77160.88,0.0,0.9933,1e-05,1.26294]
[1779369319118,52.27,77157.22,0.0,0.99328,1e-05,1.26613]
[1779369320125,52.27,77152.19,0.0,0.99325,1e-05,1.27053]
[1779369323232,52.27,77152.39,0.0,0.99325,1e-05,1.27035]
[1779369323270,52.27,77152.39,0.0,0.99325,1e-05,1.27035]
[1779369323333,52.27,77152.54,0.0,0.99325,1e-05,1.27022]
[1779369327174,52.27,77144.78,0.0,0.99321,1e-05,1.27703]
[1779369330195,52.27,77141.11,0.0,0.99319,1e-05,1.28026]
[1779369333216,52.27,77147.71,0.0,0.99323,1e-05,1.27334]
[1779369338251,52.27,77143.12,0.0,0.99321,1e-05,1.27737]
[1779369343286,52.27,77141.01,0.0,0.9932,1e-05,1.27923]
[1779369344854,52.27,77141.34,0.0,0.9932,1e-05,1.27894]
[1779369345025,52.27,77141.34,0.0,0.9932,1e-05,1.27894]
[1779369345300,52.27,77141.56,0.0,0.9932,1e-05,1.27875]
[1779369345879,52.27,77141.56,0.0,0.9932,1e-05,1.27875]
[1779369348536,52.27,77141.9,0.0,0.9932,1e-05,1.27845]
[1779369353365,52.27,77138.92,0.0,0.99319,1e-05,1.28107]
[1779369353526,52.27,77138.92,0.0,0.99319,1e-05,1.28107]
[1779369353552,52.27,77138.92,0.0,0.99319,1e-05,1.28107]
[1779369353770,52.27,77138.92,0.0,0.99319,1e-05,1.28107]
[1779369353827,52.27,77131.51,0.0,0.99315,1e-05,1.28762]
[1779369357658,52.27,77132.43,0.0,0.99315,1e-05,1.2868]
[1779369357670,52.27,77144.34,0.0,0.99322,1e-05,1.2763]
[1779369358394,52.27,77147.74,0.0,0.99323,1e-05,1.27332]
[1779369359166,52.27,77147.74,0.0,0.99323,1e-05,1.27332]
[1779369359269,52.27,77147.74,0.0,0.99323,1e-05,1.27332]
[1779369359610,52.27,77147.74,0.0,0.99323,1e-05,1.27332]
[1779369359769,52.27,77147.74,0.0,0.99323,1e-05,1.27332]
[1779369359658,52.27,77147.29,0.0,0.99323,1e-05,1.27371]
[1779369362422,52.27,77152.53,0.0,0.99326,1e-05,1.26912]
[1779369364436,52.27,77157.37,0.0,0.99329,1e-05,1.2649]
[1779369365167,52.27,77157.37,0.0,0.99329,1e-05,1.2649]
[1779369365270,52.27,77157.37,0.0,0.99329,1e-05,1.2649]
[1779369365637,52.27,77157.37,0.0,0.99329,1e-05,1.2649]
[1779369365769,52.27,77157.37,0.0,0.99329,1e-05,1.2649]
[1779369365733,52.27,77161.62,0.0,0.99331,1e-05,1.2612]
[1779369368464,52.27,77165.51,0.0,0.99333,1e-05,1.25782]
[1779369369492,52.27,77165.51,0.0,0.99333,1e-05,1.25782]
[1779369369521,52.27,77165.51,0.0,0.99333,1e-05,1.25782]
[1779369369771,52.27,77165.51,0.0,0.99333,1e-05,1.25782]
[1779369369812,52.27,77166.1,0.0,0.99333,1e-05,1.2573]
[1779369370023,52.27,77166.1,0.0,0.99333,1e-05,1.2573]
[1779369377527,52.27,77170.82,0.0,0.99336,1e-05,1.25321]
[1779369382563,52.27,77171.27,0.0,0.99336,1e-05,1.25283]
[1779369383116,52.27,77171.27,0.0,0.99336,1e-05,1.25283]
[1779369383269,52.27,77171.27,0.0,0.99336,1e-05,1.25283]
[1779369385241,52.27,77171.8,0.0,0.99336,1e-05,1.25237]
[1779369385272,52.27,77171.8,0.0,0.99336,1e-05,1.25237]
[1779369385584,52.27,77171.62,0.0,0.99336,1e-05,1.25252]
[1779369388605,52.27,77177.88,0.0,0.99339,1e-05,1.24712]
[1779369389612,52.27,77181.29,0.0,0.99341,1e-05,1.24418]
[1779369391626,52.27,77190.11,0.0,0.99346,1e-05,1.23553]
[1779369393348,52.27,77191.19,0.0,0.99347,1e-05,1.23461]
[1779369393524,52.27,77191.19,0.0,0.99347,1e-05,1.23461]
[1779369398675,52.27,77191.52,0.0,0.99347,1e-05,1.23433]
[1779369403710,52.27,77192.74,0.0,0.99348,1e-05,1.23329]
[1779369406932,52.27,77192.35,0.0,0.99348,1e-05,1.23362]
[1779369407020,52.27,77192.35,0.0,0.99348,1e-05,1.23362]
[1779369407707,52.27,77192.35,0.0,0.99348,1e-05,1.23362]
[1779369407771,52.27,77192.35,0.0,0.99348,1e-05,1.23362]
[1779369407858,52.27,77191.95,0.0,0.99347,1e-05,1.23396]
[1779369413780,52.27,77192.08,0.0,0.99347,1e-05,1.23385]
[1779369418815,52.27,77191.51,0.0,0.99347,1e-05,1.23434]
[1779369423850,52.27,77192.09,0.0,0.99347,1e-05,1.23384]
[1779369426135,52.27,77188.89,0.0,0.99346,1e-05,1.23658]
[1779369426270,52.27,77188.89,0.0,0.99346,1e-05,1.23658]
[1779369431908,52.27,77186.94,0.0,0.99345,1e-05,1.23824]
[1779369436943,52.27,77184.36,0.0,0.99343,1e-05,1.24046]
[1779369438315,52.27,77184.36,0.0,0.99343,1e-05,1.24046]
[1779369438433,52.27,77184.36,0.0,0.99343,1e-05,1.24046]
[1779369438525,52.27,77184.36,0.0,0.99343,1e-05,1.24046]
[1779369438527,52.27,77178.8,0.0,0.9934,1e-05,1.24523]
[1779369443993,52.27,77178.38,0.0,0.9934,1e-05,1.24559]
[1779369445093,52.27,77178.38,0.0,0.9934,1e-05,1.24559]
[1779369445269,52.27,77178.38,0.0,0.9934,1e-05,1.24559]
[1779369445474,52.27,77178.38,0.0,0.9934,1e-05,1.24559]
[1779369445526,52.27,77178.38,0.0,0.9934,1e-05,1.24559]
[1779369445573,52.27,77174.6,0.0,0.99338,1e-05,1.24885]
[1779369451042,52.27,77174.87,0.0,0.99339,1e-05,1.24752]
[1779369452620,52.27,77174.87,0.0,0.99339,1e-05,1.24752]
[1779369452776,52.27,77174.87,0.0,0.99339,1e-05,1.24752]
[1779369457084,52.27,77169.78,0.0,0.99336,1e-05,1.25192]
[1779369458474,52.27,77169.78,0.0,0.99336,1e-05,1.25192]
[1779369458525,52.27,77169.78,0.0,0.99336,1e-05,1.25192]
[1779369458634,52.27,77169.78,0.0,0.99336,1e-05,1.25192]
[1779369458770,52.27,77169.78,0.0,0.99336,1e-05,1.25192]
[1779369458871,52.27,77169.52,0.0,0.99336,1e-05,1.25214]
[1779369462119,52.27,77162.06,0.0,0.99332,1e-05,1.25861]
[1779369463669,52.27,77162.06,0.0,0.99332,1e-05,1.25861]
[1779369463769,52.27,77162.06,0.0,0.99332,1e-05,1.25861]
[1779369463772,52.27,77162.06,0.0,0.99332,1e-05,1.25861]
[1779369463870,52.27,77159.49,0.0,0.99331,1e-05,1.26084]
[1779369464026,52.27,77159.49,0.0,0.99331,1e-05,1.26084]
[1779369469527,52.27,77159.01,0.0,0.99331,1e-05,1.26126]
[1779369471182,52.27,77173.17,0.0,0.99338,1e-05,1.24899]
[1779369472332,52.27,77173.17,0.0,0.99338,1e-05,1.24899]
[1779369472493,52.27,77173.17,0.0,0.99338,1e-05,1.24899]
[1779369472525,52.27,77173.17,0.0,0.99338,1e-05,1.24899]
[1779369472594,52.27,77177.33,0.0,0.9934,1e-05,1.2454]
[1779369476217,52.27,77181.18,0.0,0.99342,1e-05,1.24209]
[1779369477643,52.27,77181.18,0.0,0.99342,1e-05,1.24209]
[1779369477715,52.27,77181.18,0.0,0.99342,1e-05,1.24209]
[1779369477774,52.27,77181.18,0.0,0.99342,1e-05,1.24209]
[1779369477816,52.27,77178.84,0.0,0.99341,1e-05,1.24411]
[1779369481257,52.27,77172.2,0.0,0.99338,1e-05,1.24983]
[1779369482199,52.27,77172.2,0.0,0.99338,1e-05,1.24983]
[1779369482244,52.27,77172.2,0.0,0.99338,1e-05,1.24983]
[1779369482271,52.27,77172.2,0.0,0.99338,1e-05,1.24983]
[1779369482371,52.27,77170.77,0.0,0.99337,1e-05,1.25106]
[1779369486744,52.27,77170.25,0.0,0.99337,1e-05,1.25151]
[1779369486772,52.27,77170.25,0.0,0.99337,1e-05,1.25151]
[1779369486802,52.27,77170.25,0.0,0.99337,1e-05,1.25151]
[1779369486903,52.27,77165.19,0.0,0.99334,1e-05,1.25589]
[1779369487026,52.27,77165.19,0.0,0.99334,1e-05,1.25589]
[1779369489313,52.27,77157.69,0.0,0.9933,1e-05,1.26241]
[1779369490347,52.27,77157.69,0.0,0.9933,1e-05,1.26241]
[1779369490396,52.27,77157.69,0.0,0.9933,1e-05,1.26241]
[1779369490527,52.27,77157.69,0.0,0.9933,1e-05,1.26241]
[1779369490550,52.27,77155.95,0.0,0.99329,1e-05,1.26392]
[1779369496562,52.27,77155.1,0.0,0.99329,1e-05,1.26466]
[1779369501257,52.27,77153.06,0.0,0.99327,1e-05,1.26645]
[1779369501271,52.27,77153.06,0.0,0.99327,1e-05,1.26645]
[1779369501312,52.27,77153.06,0.0,0.99327,1e-05,1.26645]
[1779369501522,52.27,77153.06,0.0,0.99327,1e-05,1.26645]
[1779369501529,52.27,77152.15,0.0,0.99327,1e-05,1.26724]
[1779369506144,52.27,77154.08,0.0,0.99328,1e-05,1.26555]
[1779369506195,52.27,77154.08,0.0,0.99328,1e-05,1.26555]
[1779369506272,52.27,77154.08,0.0,0.99328,1e-05,1.26555]
[1779369506433,52.27,77155.02,0.0,0.99328,1e-05,1.26473]
[1779369511819,52.27,77154.27,0.0,0.99328,1e-05,1.26539]
[1779369512029,52.27,77153.63,0.0,0.99328,1e-05,1.26484]
[1779369513216,52.27,77153.55,0.0,0.99328,1e-05,1.26491]
[1779369513271,52.27,77153.55,0.0,0.99328,1e-05,1.26491]
[1779369513482,52.27,77152.07,0.0,0.99327,1e-05,1.2662]
[1779369514088,52.27,77152.07,0.0,0.99327,1e-05,1.2662]
[1779369519394,52.27,77153.8,0.0,0.99328,1e-05,1.26469]
[1779369519441,52.27,77153.8,0.0,0.99328,1e-05,1.26469]
[1779369519527,52.27,77157.29,0.0,0.9933,1e-05,1.26165]
[1779369520532,52.27,77162.34,0.0,0.99333,1e-05,1.25726]
[1779369523800,52.27,77163.7,0.0,0.99334,1e-05,1.25608]
[1779369524024,52.27,77163.7,0.0,0.99334,1e-05,1.25608]
[1779369523885,52.27,77165.2,0.0,0.99334,1e-05,1.25478]
[1779369524560,52.27,77165.45,0.0,0.99335,1e-05,1.25457]
[1779369528980,52.27,77168.96,0.0,0.99336,1e-05,1.25153]
[1779369529242,52.27,77168.96,0.0,0.99336,1e-05,1.25153]
[1779369529271,52.27,77168.96,0.0,0.99336,1e-05,1.25153]
[1779369534631,52.27,77171.99,0.0,0.99338,1e-05,1.24891]
[1779369535053,52.27,77171.99,0.0,0.99338,1e-05,1.24891]
[1779369535120,52.27,77171.99,0.0,0.99338,1e-05,1.24891]
[1779369535369,52.27,77171.99,0.0,0.99338,1e-05,1.24891]
[1779369535521,52.27,77171.99,0.0,0.99338,1e-05,1.24891]
[1779369535638,52.27,77172.62,0.0,0.99338,1e-05,1.24837]
[1779369540679,52.27,77170.84,0.0,0.99337,1e-05,1.2499]
[1779369541552,52.27,77170.84,0.0,0.99337,1e-05,1.2499]
[1779369541773,52.27,77170.84,0.0,0.99337,1e-05,1.2499]
[1779369541837,52.27,77169.98,0.0,0.99337,1e-05,1.25065]
[1779369547722,52.27,77169.7,0.0,0.99337,1e-05,1.25089]
[1779369548417,52.27,77169.7,0.0,0.99337,1e-05,1.25089]
[1779369548522,52.27,77169.7,0.0,0.99337,1e-05,1.25089]
[1779369549886,52.27,77167.59,0.0,0.99336,1e-05,1.25271]
[1779369550026,52.27,77167.59,0.0,0.99336,1e-05,1.25271]
[1779369549987,52.27,77166.99,0.0,0.99335,1e-05,1.25323]
[1779369550744,52.27,77167.81,0.0,0.99336,1e-05,1.25252]
[1779369554824,52.27,77166.86,0.0,0.99335,1e-05,1.25335]
[1779369555020,52.27,77166.86,0.0,0.99335,1e-05,1.25335]
[1779369560811,52.27,77166.52,0.0,0.99335,1e-05,1.25364]
[1779369561002,52.27,77166.52,0.0,0.99335,1e-05,1.25364]
[1779369561020,52.27,77166.52,0.0,0.99335,1e-05,1.25364]
[1779369561094,52.27,77167.5,0.0,0.99336,1e-05,1.25279]
[1779369561269,52.27,77167.5,0.0,0.99336,1e-05,1.25279]
[1779369561821,52.27,77168.5,0.0,0.99336,1e-05,1.25193]
[1779369566856,52.27,77167.59,0.0,0.99336,1e-05,1.25271]
[1779369568436,52.27,77165.82,0.0,0.99335,1e-05,1.25425]
[1779369568531,52.27,77165.82,0.0,0.99335,1e-05,1.25425]
[1779369568603,52.27,77165.82,0.0,0.99335,1e-05,1.25425]
[1779369568770,52.27,77165.82,0.0,0.99335,1e-05,1.25425]
[1779369568870,52.27,77166.06,0.0,0.99335,1e-05,1.25404]
[1779369574912,52.27,77166.1,0.0,0.99335,1e-05,1.2529]
[1779369577278,52.27,77164.94,0.0,0.99335,1e-05,1.25391]
[1779369577450,52.27,77164.94,0.0,0.99335,1e-05,1.25391]
[1779369577521,52.27,77164.94,0.0,0.99335,1e-05,1.25391]
[1779369577942,52.27,77164.85,0.0,0.99335,1e-05,1.25399]
[1779369578956,52.27,77160.39,0.0,0.99332,1e-05,1.25785]
[1779369579959,52.27,77162.69,0.0,0.99334,1e-05,1.25586]
[1779369583988,52.27,77160.21,0.0,0.99332,1e-05,1.25801]
[1779369584410,52.27,77160.21,0.0,0.99332,1e-05,1.25801]
[1779369584524,52.27,77160.21,0.0,0.99332,1e-05,1.25801]
[1779369585070,52.27,77160.21,0.0,0.99332,1e-05,1.25801]
[1779369585072,52.27,77160.75,0.0,0.99333,1e-05,1.25754]
[1779369585272,52.27,77160.75,0.0,0.99333,1e-05,1.25754]
[1779369586002,52.27,77161.06,0.0,0.99333,1e-05,1.25727]
[1779369590052,52.27,77170.82,0.0,0.99338,1e-05,1.24883]
[1779369590486,52.27,77170.82,0.0,0.99338,1e-05,1.24883]
[1779369590521,52.27,77170.82,0.0,0.99338,1e-05,1.24883]
[1779369591059,52.27,77174.67,0.0,0.9934,1e-05,1.24551]
[1779369592066,52.27,77175.94,0.0,0.99341,1e-05,1.24441]
[1779369597101,52.27,77179.3,0.0,0.99342,1e-05,1.24152]
[1779369598845,52.27,77179.81,0.0,0.99343,1e-05,1.24109]
[1779369598914,52.27,77179.81,0.0,0.99343,1e-05,1.24109]
[1779369599020,52.27,77179.81,0.0,0.99343,1e-05,1.24109]
[1779369599115,52.27,77179.42,0.0,0.99342,1e-05,1.24142]
[1779369604150,52.27,77180.06,0.0,0.99343,1e-05,1.24087]
[1779369609185,52.27,77179.47,0.0,0.99343,1e-05,1.24138]
[1779369612072,52.27,77179.57,0.0,0.99343,1e-05,1.24129]
[1779369612269,52.27,77179.53,0.0,0.99343,1e-05,1.24133]
[1779369616130,52.27,77180.04,0.0,0.99343,1e-05,1.24089]
[1779369616270,52.27,77179.74,0.0,0.99343,1e-05,1.24115]
[1779369616643,52.27,77179.74,0.0,0.99343,1e-05,1.24115]
[1779369616753,52.27,77179.74,0.0,0.99343,1e-05,1.24115]
[1779369616795,52.27,77179.51,0.0,0.99343,1e-05,1.24134]
[1779369617446,52.27,77185.13,0.0,0.99345,1e-05,1.23653]
[1779369619807,52.27,77184.92,0.0,0.99345,1e-05,1.23671]
[1779369619857,52.27,77184.92,0.0,0.99345,1e-05,1.23671]
[1779369620028,52.27,77184.92,0.0,0.99345,1e-05,1.23671]
[1779369620115,52.27,77182.62,0.0,0.99344,1e-05,1.23868]
[1779369620264,52.27,77174.54,0.0,0.9934,1e-05,1.24562]
[1779369624020,52.27,77173.54,0.0,0.99339,1e-05,1.24648]
[1779369624065,52.27,77173.54,0.0,0.99339,1e-05,1.24648]
[1779369624122,52.27,77167.85,0.0,0.99336,1e-05,1.25139]
[1779369624271,52.27,77167.85,0.0,0.99336,1e-05,1.25139]
[1779369624292,52.27,77166.09,0.0,0.99335,1e-05,1.25291]
[1779369625299,52.27,77162.51,0.0,0.99334,1e-05,1.25601]
[1779369626306,52.27,77160.42,0.0,0.99332,1e-05,1.25783]
[1779369631141,52.27,77159.67,0.0,0.99332,1e-05,1.25848]
[1779369631148,52.27,77159.67,0.0,0.99332,1e-05,1.25848]
[1779369631268,52.27,77159.05,0.0,0.99332,1e-05,1.25902]
[1779369631341,52.27,77158.61,0.0,0.99332,1e-05,1.2583]
[1779369634362,52.27,77160.19,0.0,0.99333,1e-05,1.25693]
[1779369635369,52.27,77162.12,0.0,0.99334,1e-05,1.25525]
[1779369637383,52.27,77164.85,0.0,0.99335,1e-05,1.25289]
[1779369639397,52.27,77170.01,0.0,0.99338,1e-05,1.24843]
[1779369640727,52.27,77171.78,0.0,0.99339,1e-05,1.2469]
[1779369642527,52.27,77171.64,0.0,0.99339,1e-05,1.24702]
[1779369642574,52.27,77172.14,0.0,0.99339,1e-05,1.24659]
[1779369648460,52.27,77173.63,0.0,0.9934,1e-05,1.24531]
[1779369651481,52.27,77178.36,0.0,0.99342,1e-05,1.24124]
[1779369654502,52.27,77183.57,0.0,0.99345,1e-05,1.23677]
[1779369659537,52.27,77186.21,0.0,0.99347,1e-05,1.23452]
[1779369664574,52.27,77186.26,0.0,0.99347,1e-05,1.23447]
[1779369668603,52.27,77198.17,0.0,0.99353,1e-05,1.22433]
[1779369669610,52.27,77199.67,0.0,0.99354,1e-05,1.22306]
[1779369672721,52.27,77196.97,0.0,0.99352,1e-05,1.22535]
[1779369673775,52.27,77196.16,0.0,0.99352,1e-05,1.22604]
[1779369675652,52.27,77191.8,0.0,0.9935,1e-05,1.22975]
[1779369678673,52.27,77183.97,0.0,0.99345,1e-05,1.23643]
[1779369679609,52.27,77183.97,0.0,0.99345,1e-05,1.23643]
[1779369679769,52.27,77183.97,0.0,0.99345,1e-05,1.23643]
[1779369679812,52.27,77182.77,0.0,0.99345,1e-05,1.23746]
[1779369684715,52.27,77179.2,0.0,0.99343,1e-05,1.24052]
[1779369685982,52.27,77179.2,0.0,0.99343,1e-05,1.24052]
[1779369686527,52.27,77176.93,0.0,0.99342,1e-05,1.24247]
[1779369690655,52.27,77180.05,0.0,0.99343,1e-05,1.23979]
[1779369690770,52.27,77180.05,0.0,0.99343,1e-05,1.23979]
[1779369690864,52.27,77178.63,0.0,0.99343,1e-05,1.24101]
[1779369696808,52.27,77187.15,0.0,0.99348,1e-05,1.23263]
[1779369697545,52.27,77187.15,0.0,0.99348,1e-05,1.23263]
[1779369697816,52.27,77208.07,0.0,0.99358,1e-05,1.21488]
[1779369698823,52.27,77225.22,0.0,0.99367,1e-05,1.20049]
[1779369699833,52.27,77218.77,0.0,0.99364,1e-05,1.20588]
[1779369700840,52.27,77213.25,0.0,0.99361,1e-05,1.21051]
[1779369701482,52.27,77213.25,0.0,0.99361,1e-05,1.21051]
[1779369705875,52.27,77219.08,0.0,0.99364,1e-05,1.20562]
[1779369708544,52.27,77218.43,0.0,0.99364,1e-05,1.20617]
[1779369708770,52.27,77218.43,0.0,0.99364,1e-05,1.20617]
[1779369708896,52.27,77218.42,0.0,0.99364,1e-05,1.20618]
[1779369713931,52.27,77219.18,0.0,0.99364,1e-05,1.20554]
[1779369716962,52.27,77215.92,0.0,0.99362,1e-05,1.20827]
[1779369717522,52.27,77216.12,0.0,0.99363,1e-05,1.2081]
[1779369724001,52.27,77216.28,0.0,0.99363,1e-05,1.20797]
[1779369726185,52.27,77216.03,0.0,0.99363,1e-05,1.20818]
[1779369726270,52.27,77215.77,0.0,0.99362,1e-05,1.2084]
[1779369727022,52.27,77216.43,0.0,0.99363,1e-05,1.20784]
[1779369732058,52.27,77215.78,0.0,0.99362,1e-05,1.20839]
[1779369737093,52.27,77215.38,0.0,0.99362,1e-05,1.20873]
[1779369742130,52.27,77213.49,0.0,0.99361,1e-05,1.21031]
[1779369747165,52.27,77211.96,0.0,0.9936,1e-05,1.2116]
[1779369749179,52.27,77220.55,0.0,0.99365,1e-05,1.20439]
[1779369750186,52.27,77224.53,0.0,0.99367,1e-05,1.20106]
[1779369752200,52.27,77227.43,0.0,0.99369,1e-05,1.19758]
[1779369753207,52.27,77231.83,0.0,0.99371,1e-05,1.19392]
[1779369758242,52.27,77231.59,0.0,0.99371,1e-05,1.19412]
[1779369763277,52.27,77231.34,0.0,0.99371,1e-05,1.19433]
[1779369769319,52.27,77233.67,0.0,0.99372,1e-05,1.19239]
[1779369774354,52.27,77235.86,0.0,0.99373,1e-05,1.19057]
[1779369778005,52.27,77238.05,0.0,0.99374,1e-05,1.18876]
[1779369778020,52.27,77238.05,0.0,0.99374,1e-05,1.18876]
[1779369783417,52.27,77238.02,0.0,0.99374,1e-05,1.18878]
[1779369788452,52.27,77241.34,0.0,0.99376,1e-05,1.18604]
[1779369790744,52.27,77240.56,0.0,0.99375,1e-05,1.18668]
[1779369790770,52.27,77240.56,0.0,0.99375,1e-05,1.18668]
[1779369790845,52.27,77240.93,0.0,0.99376,1e-05,1.18638]
[1779369794494,52.27,77235.76,0.0,0.99373,1e-05,1.19066]
[1779369797516,52.27,77232.83,0.0,0.99372,1e-05,1.19309]
[1779369802551,52.27,77231.52,0.0,0.99371,1e-05,1.19418]
[1779369807586,52.27,77229.17,0.0,0.9937,1e-05,1.19613]
[1779369812263,52.27,77229.33,0.0,0.9937,1e-05,1.196]
[1779369813528,52.27,77228.61,0.0,0.9937,1e-05,1.19553]
[1779369818663,52.27,77229.04,0.0,0.9937,1e-05,1.19518]
[1779369823701,52.27,77216.66,0.0,0.99364,1e-05,1.20551]
[1779369824708,52.27,77217.03,0.0,0.99364,1e-05,1.2052]
[1779369825715,52.27,77220.77,0.0,0.99366,1e-05,1.20207]
[1779369827405,52.27,77222.89,0.0,0.99367,1e-05,1.2003]
[1779369827525,52.27,77222.89,0.0,0.99367,1e-05,1.2003]
[1779369827611,52.27,77222.89,0.0,0.99367,1e-05,1.2003]
[1779369827770,52.27,77222.89,0.0,0.99367,1e-05,1.2003]
[1779369827871,52.27,77223.91,0.0,0.99368,1e-05,1.19945]
[1779369831790,52.27,77221.11,0.0,0.99366,1e-05,1.20179]
[1779369832021,52.27,77221.11,0.0,0.99366,1e-05,1.20179]
[1779369832089,52.27,77220.73,0.0,0.99366,1e-05,1.2021]
[1779369836059,52.27,77220.41,0.0,0.99366,1e-05,1.20237]
[1779369836269,52.27,77220.41,0.0,0.99366,1e-05,1.20237]
[1779369841828,52.27,77216.96,0.0,0.99364,1e-05,1.20526]
[1779369843561,52.27,77217.3,0.0,0.99364,1e-05,1.20497]
[1779369844707,52.27,77216.82,0.0,0.99364,1e-05,1.20538]
[1779369844771,52.27,77216.82,0.0,0.99364,1e-05,1.20538]
[1779369844857,52.27,77216.82,0.0,0.99364,1e-05,1.20538]
[1779369845023,52.27,77216.82,0.0,0.99364,1e-05,1.20538]
[1779369845123,52.27,77216.44,0.0,0.99364,1e-05,1.20569]
[1779369850892,52.27,77216.25,0.0,0.99364,1e-05,1.20585]
[1779369852906,52.27,77212.06,0.0,0.99362,1e-05,1.20937]
[1779369853696,52.27,77212.06,0.0,0.99362,1e-05,1.20937]
[1779369853772,52.27,77212.06,0.0,0.99362,1e-05,1.20937]
[1779369853800,52.27,77212.06,0.0,0.99362,1e-05,1.20937]
[1779369854024,52.27,77212.06,0.0,0.99362,1e-05,1.20937]
[1779369854085,52.27,77208.54,0.0,0.9936,1e-05,1.21233]
[1779369859958,52.27,77208.68,0.0,0.9936,1e-05,1.21221]
[1779369861436,52.27,77208.85,0.0,0.9936,1e-05,1.21207]
[1779369861525,52.27,77208.85,0.0,0.9936,1e-05,1.21207]
[1779369861611,52.27,77208.85,0.0,0.9936,1e-05,1.21207]
[1779369861769,52.27,77208.85,0.0,0.9936,1e-05,1.21207]
[1779369861971,52.27,77208.13,0.0,0.9936,1e-05,1.21268]
[1779369868014,52.27,77207.21,0.0,0.99359,1e-05,1.21345]
[1779369871625,52.27,77209.52,0.0,0.99361,1e-05,1.21043]
[1779369871770,52.27,77209.52,0.0,0.99361,1e-05,1.21043]
[1779369872230,52.27,77209.52,0.0,0.99361,1e-05,1.21043]
[1779369872269,52.27,77209.52,0.0,0.99361,1e-05,1.21043]
[1779369872370,52.27,77209.63,0.0,0.99361,1e-05,1.21034]
[1779369876611,52.27,77211.69,0.0,0.99362,1e-05,1.20861]
[1779369876681,52.27,77211.69,0.0,0.99362,1e-05,1.20861]
[1779369876774,52.27,77211.69,0.0,0.99362,1e-05,1.20861]
[1779369877077,52.27,77210.84,0.0,0.99362,1e-05,1.20932]
[1779369882112,52.27,77210.75,0.0,0.99361,1e-05,1.2094]
[1779369883195,52.27,77210.75,0.0,0.99361,1e-05,1.2094]
[1779369883271,52.27,77210.75,0.0,0.99361,1e-05,1.2094]
[1779369883409,52.27,77210.75,0.0,0.99361,1e-05,1.2094]
[1779369883371,52.27,77210.73,0.0,0.99361,1e-05,1.20941]
[1779369883527,52.27,77210.73,0.0,0.99361,1e-05,1.20941]
[1779369889161,52.27,77211.9,0.0,0.99362,1e-05,1.20843]
[1779369892967,52.27,77212.92,0.0,0.99363,1e-05,1.20758]
[1779369893027,52.27,77212.92,0.0,0.99363,1e-05,1.20758]
[1779369893194,52.27,77212.92,0.0,0.99363,1e-05,1.20758]
[1779369893272,52.27,77212.92,0.0,0.99363,1e-05,1.20758]
[1779369893356,52.27,77212.94,0.0,0.99363,1e-05,1.20756]
[1779369899231,52.27,77215.6,0.0,0.99364,1e-05,1.20533]
[1779369899546,52.27,77215.6,0.0,0.99364,1e-05,1.20533]
[1779369899774,52.27,77215.6,0.0,0.99364,1e-05,1.20533]
[1779369900309,52.27,77215.6,0.0,0.99364,1e-05,1.20533]
[1779369900407,52.27,77214.27,0.0,0.99363,1e-05,1.20644]
[1779369900524,52.27,77214.27,0.0,0.99363,1e-05,1.20644]
[1779369901255,52.27,77199.65,0.0,0.99356,1e-05,1.21876]
[1779369902253,52.27,77195.53,0.0,0.99354,1e-05,1.22224]
[1779369903298,52.27,77188.56,0.0,0.9935,1e-05,1.22817]
[1779369904288,52.27,77179.98,0.0,0.99346,1e-05,1.23549]
[1779369905294,52.27,77172.98,0.0,0.99342,1e-05,1.24149]
[1779369907308,52.27,77170.37,0.0,0.99341,1e-05,1.24374]
[1779369909325,52.27,77167.19,0.0,0.99339,1e-05,1.24647]
[1779369910337,52.27,77167.19,0.0,0.99339,1e-05,1.24647]
[1779369910370,52.27,77167.17,0.0,0.99339,1e-05,1.24649]
[1779369910521,52.27,77167.17,0.0,0.99339,1e-05,1.24649]
[1779369910523,52.27,77167.17,0.0,0.99339,1e-05,1.24649]
[1779369910771,52.27,77167.17,0.0,0.99339,1e-05,1.24649]
[1779369911339,52.27,77166.82,0.0,0.99339,1e-05,1.24679]
[1779369913353,52.27,77162.0,0.0,0.99336,1e-05,1.25096]
[1779369914453,52.27,77161.25,0.0,0.99336,1e-05,1.2516]
[1779369917394,52.27,77169.02,0.0,0.9934,1e-05,1.2449]
[1779369918395,52.27,77181.11,0.0,0.99346,1e-05,1.23452]
[1779369919402,52.27,77184.68,0.0,0.99348,1e-05,1.23147]
[1779369920409,52.27,77193.27,0.0,0.99352,1e-05,1.22416]
[1779369921416,52.27,77197.93,0.0,0.99355,1e-05,1.22021]
[1779369922423,52.27,77198.03,0.0,0.99355,1e-05,1.22013]
[1779369923338,52.27,77198.03,0.0,0.99355,1e-05,1.22013]
[1779369923430,52.27,77197.97,0.0,0.99355,1e-05,1.22018]
[1779369923529,52.27,77197.97,0.0,0.99355,1e-05,1.22018]
[1779369923622,52.27,77197.97,0.0,0.99355,1e-05,1.22018]
[1779369923773,52.27,77197.97,0.0,0.99355,1e-05,1.22018]
[1779369924437,52.27,77197.71,0.0,0.99355,1e-05,1.2204]
[1779369929472,52.27,77195.57,0.0,0.99354,1e-05,1.22221]
[1779369931487,52.27,77191.42,0.0,0.99352,1e-05,1.22465]
[1779369934076,52.27,77194.15,0.0,0.99354,1e-05,1.22233]
[1779369934274,52.27,77194.15,0.0,0.99354,1e-05,1.22233]
[1779369934423,52.27,77194.15,0.0,0.99354,1e-05,1.22233]
[1779369934359,52.27,77194.06,0.0,0.99353,1e-05,1.22241]
[1779369934521,52.27,77194.06,0.0,0.99353,1e-05,1.22241]
[1779369939544,52.27,77192.8,0.0,0.99353,1e-05,1.22348]
[1779369941213,52.27,77192.8,0.0,0.99353,1e-05,1.22348]
[1779369941273,52.27,77192.8,0.0,0.99353,1e-05,1.22348]
[1779369946594,52.27,77192.69,0.0,0.99353,1e-05,1.22357]
[1779369949615,52.27,77188.22,0.0,0.9935,1e-05,1.22737]
[1779369950881,52.27,77188.22,0.0,0.9935,1e-05,1.22737]
[1779369951023,52.27,77188.22,0.0,0.9935,1e-05,1.22737]
[1779369951258,52.27,77188.22,0.0,0.9935,1e-05,1.22737]
[1779369951272,52.27,77188.22,0.0,0.9935,1e-05,1.22737]
[1779369951360,52.27,77184.82,0.0,0.99349,1e-05,1.23027]
[1779369956664,52.27,77185.09,0.0,0.99349,1e-05,1.23004]
[1779369960376,52.27,77184.61,0.0,0.99349,1e-05,1.23045]
[1779369960422,52.27,77184.48,0.0,0.99348,1e-05,1.23056]
[1779369960523,52.27,77184.48,0.0,0.99348,1e-05,1.23056]
[1779369960614,52.27,77184.48,0.0,0.99348,1e-05,1.23056]
[1779369960772,52.27,77184.48,0.0,0.99348,1e-05,1.23056]
[1779369960870,52.27,77184.31,0.0,0.99348,1e-05,1.2307]
[1779369966236,52.27,77183.87,0.0,0.99348,1e-05,1.23108]
[1779369966273,52.27,77183.87,0.0,0.99348,1e-05,1.23108]
[1779369971495,52.27,77183.78,0.0,0.99348,1e-05,1.23115]
[1779369972923,52.27,77182.65,0.0,0.99348,1e-05,1.23212]
[1779369973027,52.27,77182.65,0.0,0.99348,1e-05,1.23212]
[1779369973209,52.27,77182.65,0.0,0.99348,1e-05,1.23212]
[1779369973270,52.27,77182.65,0.0,0.99348,1e-05,1.23212]
[1779369973307,52.27,77182.65,0.0,0.99348,1e-05,1.23212]
[1779369976143,52.27,77185.36,0.0,0.99349,1e-05,1.22981]
[1779369976251,52.27,77185.36,0.0,0.99349,1e-05,1.22981]
[1779369976272,52.27,77185.36,0.0,0.99349,1e-05,1.22981]
[1779369976296,52.27,77189.32,0.0,0.99351,1e-05,1.22644]
[1779369976804,52.27,77186.58,0.0,0.9935,1e-05,1.22877]
[1779369980439,52.27,77186.99,0.0,0.9935,1e-05,1.22842]
[1779369980525,52.27,77186.41,0.0,0.99349,1e-05,1.22891]
[1779369981710,52.27,77185.97,0.0,0.99349,1e-05,1.22929]
[1779369981769,52.27,77185.97,0.0,0.99349,1e-05,1.22929]
[1779369981839,52.27,77185.68,0.0,0.99349,1e-05,1.22953]
[1779369985378,52.27,77187.05,0.0,0.9935,1e-05,1.22837]
[1779369985534,52.27,77188.33,0.0,0.9935,1e-05,1.22728]
[1779369990902,52.27,77186.41,0.0,0.99349,1e-05,1.22891]
[1779369993363,52.27,77186.52,0.0,0.9935,1e-05,1.22773]
[1779369994835,52.27,77187.23,0.0,0.9935,1e-05,1.22713]
[1779369995033,52.27,77187.23,0.0,0.9935,1e-05,1.22713]
[1779369995077,52.27,77187.23,0.0,0.9935,1e-05,1.22713]
[1779369995272,52.27,77187.23,0.0,0.9935,1e-05,1.22713]
[1779369995370,52.27,77187.18,0.0,0.9935,1e-05,1.22717]
[1779369997950,52.27,77183.79,0.0,0.99349,1e-05,1.23006]
[1779370002652,52.27,77183.85,0.0,0.99349,1e-05,1.23001]
[1779370002773,52.27,77183.85,0.0,0.99349,1e-05,1.23001]
[1779370002858,52.27,77183.85,0.0,0.99349,1e-05,1.23001]
[1779370003022,52.27,77183.85,0.0,0.99349,1e-05,1.23001]
[1779370003122,52.27,77183.85,0.0,0.99349,1e-05,1.23001]
[1779370007014,52.27,77181.13,0.0,0.99347,1e-05,1.23233]
[1779370009801,52.27,77181.97,0.0,0.99348,1e-05,1.23161]
[1779370010025,52.27,77181.97,0.0,0.99348,1e-05,1.23161]
[1779370010144,52.27,77181.97,0.0,0.99348,1e-05,1.23161]
[1779370010270,52.27,77181.97,0.0,0.99348,1e-05,1.23161]
[1779370010370,52.27,77181.95,0.0,0.99348,1e-05,1.23163]
[1779370013056,52.27,77184.65,0.0,0.99349,1e-05,1.22933]
[1779370016809,52.27,77184.59,0.0,0.99349,1e-05,1.22938]
[1779370022119,52.27,77183.37,0.0,0.99348,1e-05,1.23042]
[1779370022679,52.27,77183.37,0.0,0.99348,1e-05,1.23042]
[1779370022771,52.27,77183.37,0.0,0.99348,1e-05,1.23042]
[1779370022931,52.27,77183.37,0.0,0.99348,1e-05,1.23042]
[1779370023027,52.27,77183.37,0.0,0.99348,1e-05,1.23042]
[1779370023126,52.27,77183.08,0.0,0.99348,1e-05,1.23067]
[1779370029168,52.27,77182.96,0.0,0.99348,1e-05,1.23077]
[1779370034203,52.27,77182.6,0.0,0.99348,1e-05,1.23107]
[1779370039037,52.27,77182.43,0.0,0.99348,1e-05,1.23122]
[1779370039277,52.27,77182.43,0.0,0.99348,1e-05,1.23122]
[1779370039385,52.27,77182.43,0.0,0.99348,1e-05,1.23122]
[1779370039523,52.27,77182.43,0.0,0.99348,1e-05,1.23122]
[1779370039486,52.27,77182.49,0.0,0.99348,1e-05,1.23117]
[1779370041252,52.27,77172.77,0.0,0.99343,1e-05,1.23949]
[1779370042239,52.27,77172.77,0.0,0.99343,1e-05,1.23949]
[1779370042274,52.27,77172.77,0.0,0.99343,1e-05,1.23949]
[1779370042341,52.27,77167.86,0.0,0.9934,1e-05,1.24371]
[1779370042848,52.27,77167.86,0.0,0.9934,1e-05,1.24371]
[1779370043024,52.27,77167.86,0.0,0.9934,1e-05,1.24371]
[1779370043266,52.27,77170.87,0.0,0.99342,1e-05,1.24112]
[1779370046286,52.27,77173.22,0.0,0.99343,1e-05,1.2391]
[1779370048245,52.27,77173.67,0.0,0.99343,1e-05,1.23871]
[1779370048270,52.27,77173.67,0.0,0.99343,1e-05,1.23871]
[1779370048301,52.27,77180.04,0.0,0.99347,1e-05,1.23326]
[1779370048623,52.27,77180.04,0.0,0.99347,1e-05,1.23326]
[1779370048770,52.27,77180.04,0.0,0.99347,1e-05,1.23326]
[1779370054343,52.27,77181.06,0.0,0.99348,1e-05,1.2313]
[1779370054963,52.27,77181.06,0.0,0.99348,1e-05,1.2313]
[1779370055020,52.27,77181.06,0.0,0.99348,1e-05,1.2313]
[1779370055308,52.27,77181.06,0.0,0.99348,1e-05,1.2313]
[1779370055527,52.27,77181.06,0.0,0.99348,1e-05,1.2313]
[1779370055540,52.27,77181.05,0.0,0.99348,1e-05,1.23131]
[1779370060385,52.27,77179.16,0.0,0.99347,1e-05,1.23292]
[1779370062247,52.27,77178.73,0.0,0.99347,1e-05,1.23329]
[1779370062272,52.27,77178.73,0.0,0.99347,1e-05,1.23329]
[1779370062586,52.27,77178.73,0.0,0.99347,1e-05,1.23329]
[1779370062399,52.27,77178.0,0.0,0.99346,1e-05,1.23392]
[1779370062772,52.27,77178.0,0.0,0.99346,1e-05,1.23392]
[1779370068441,52.27,77178.66,0.0,0.99347,1e-05,1.23335]
[1779370068621,52.27,77178.66,0.0,0.99347,1e-05,1.23335]
[1779370074484,52.27,77179.09,0.0,0.99347,1e-05,1.23298]
[1779370075814,52.27,77179.68,0.0,0.99347,1e-05,1.23248]
[1779370076021,52.27,77179.68,0.0,0.99347,1e-05,1.23248]
[1779370076171,52.27,77179.68,0.0,0.99347,1e-05,1.23248]
[1779370076273,52.27,77179.68,0.0,0.99347,1e-05,1.23248]
[1779370076498,52.27,77179.83,0.0,0.99347,1e-05,1.23235]
[1779370081533,52.27,77179.78,0.0,0.99347,1e-05,1.23239]
[1779370081913,52.27,77179.78,0.0,0.99347,1e-05,1.23239]
[1779370082021,52.27,77179.78,0.0,0.99347,1e-05,1.23239]
[1779370082207,52.27,77179.78,0.0,0.99347,1e-05,1.23239]
[1779370082273,52.27,77179.78,0.0,0.99347,1e-05,1.23239]
[1779370082540,52.27,77179.04,0.0,0.99347,1e-05,1.23303]
[1779370087250,52.27,77178.82,0.0,0.99347,1e-05,1.23321]
[1779370087273,52.27,77178.82,0.0,0.99347,1e-05,1.23321]
[1779370091962,52.27,77179.35,0.0,0.99347,1e-05,1.23276]
[1779370092283,52.27,77179.35,0.0,0.99347,1e-05,1.23276]
[1779370092533,52.27,77179.35,0.0,0.99347,1e-05,1.23276]
[1779370093530,52.27,77179.71,0.0,0.99347,1e-05,1.23245]
[1779370093617,52.27,77181.6,0.0,0.99348,1e-05,1.23084]
[1779370098652,52.27,77181.56,0.0,0.99348,1e-05,1.23088]
[1779370103237,52.27,77180.31,0.0,0.99347,1e-05,1.23194]
[1779370103270,52.27,77180.31,0.0,0.99347,1e-05,1.23194]
[1779370108456,52.27,77181.18,0.0,0.99348,1e-05,1.2312]
[1779370108521,52.27,77181.18,0.0,0.99348,1e-05,1.2312]
[1779370108591,52.27,77181.18,0.0,0.99348,1e-05,1.2312]
[1779370108583,52.27,77181.22,0.0,0.99348,1e-05,1.23117]
[1779370108774,52.27,77181.22,0.0,0.99348,1e-05,1.23117]
[1779370108832,52.27,77183.66,0.0,0.99349,1e-05,1.22908]
[1779370112874,52.27,77182.75,0.0,0.99349,1e-05,1.22877]
[1779370115289,52.27,77182.0,0.0,0.99349,1e-05,1.22941]
[1779370115524,52.27,77182.0,0.0,0.99349,1e-05,1.22941]
[1779370120817,52.27,77181.71,0.0,0.99349,1e-05,1.22966]
[1779370124365,52.27,77181.28,0.0,0.99349,1e-05,1.23003]
[1779370124526,52.27,77181.28,0.0,0.99349,1e-05,1.23003]
[1779370124845,52.27,77178.46,0.0,0.99347,1e-05,1.23243]
[1779370125851,52.27,77176.77,0.0,0.99346,1e-05,1.23388]
[1779370126858,52.27,77174.29,0.0,0.99345,1e-05,1.236]
[1779370131958,52.27,77175.29,0.0,0.99345,1e-05,1.23514]
[1779370132021,52.27,77175.29,0.0,0.99345,1e-05,1.23514]
[1779370137936,52.27,77174.67,0.0,0.99345,1e-05,1.23568]
[1779370140031,52.27,77174.66,0.0,0.99345,1e-05,1.23568]
[1779370140271,52.27,77174.66,0.0,0.99345,1e-05,1.23568]
[1779370140351,52.27,77178.97,0.0,0.99347,1e-05,1.232]
[1779370140958,52.27,77181.63,0.0,0.99349,1e-05,1.22973]
[1779370143978,52.27,77185.29,0.0,0.99351,1e-05,1.22661]
[1779370145659,52.27,77185.29,0.0,0.99351,1e-05,1.22661]
[1779370145770,52.27,77185.08,0.0,0.9935,1e-05,1.22679]
[1779370145992,52.27,77186.64,0.0,0.99351,1e-05,1.22546]
[1779370146999,52.27,77188.38,0.0,0.99352,1e-05,1.22398]
[1779370152139,52.27,77189.43,0.0,0.99353,1e-05,1.22309]
[1779370153508,52.27,77189.64,0.0,0.99353,1e-05,1.22291]
[1779370153520,52.27,77189.64,0.0,0.99353,1e-05,1.22291]
[1779370153599,52.27,77192.57,0.0,0.99354,1e-05,1.22043]
[1779370154048,52.27,77195.97,0.0,0.99356,1e-05,1.21755]
[1779370155055,52.27,77198.02,0.0,0.99357,1e-05,1.21582]
[1779370157068,52.27,77204.94,0.0,0.99361,1e-05,1.20999]
[1779370157815,52.27,77204.94,0.0,0.99361,1e-05,1.20999]
[1779370158028,52.27,77204.94,0.0,0.99361,1e-05,1.20999]
[1779370158076,52.27,77208.22,0.0,0.99362,1e-05,1.20723]
[1779370159083,52.27,77209.96,0.0,0.99363,1e-05,1.20577]
[1779370164117,52.27,77209.39,0.0,0.99363,1e-05,1.20625]
[1779370167286,52.27,77209.42,0.0,0.99363,1e-05,1.20623]
[1779370167521,52.27,77209.42,0.0,0.99363,1e-05,1.20623]
[1779370171922,52.27,77210.2,0.0,0.99364,1e-05,1.2045]
[1779370173524,52.27,77208.92,0.0,0.99363,1e-05,1.20557]
[1779370179223,52.27,77208.63,0.0,0.99363,1e-05,1.20582]
[1779370183252,52.27,77207.02,0.0,0.99362,1e-05,1.20717]
[1779370186273,52.27,77209.14,0.0,0.99363,1e-05,1.20539]
[1779370191308,52.27,77209.47,0.0,0.99364,1e-05,1.20511]
[1779370196343,52.27,77210.83,0.0,0.99364,1e-05,1.20397]
[1779370197349,52.27,77214.1,0.0,0.99366,1e-05,1.20124]
[1779370198356,52.27,77215.58,0.0,0.99367,1e-05,1.2]
[1779370200385,52.27,77230.47,0.0,0.99374,1e-05,1.18762]
[1779370201399,52.27,77217.98,0.0,0.99368,1e-05,1.198]
[1779370202411,52.27,77219.34,0.0,0.99369,1e-05,1.19686]
[1779370203406,52.27,77221.26,0.0,0.9937,1e-05,1.19526]
[1779370204434,52.27,77224.48,0.0,0.99371,1e-05,1.19259]
[1779370205441,52.27,77226.7,0.0,0.99372,1e-05,1.19074]
[1779370207454,52.27,77220.93,0.0,0.99369,1e-05,1.19554]
[1779370208461,52.27,77216.1,0.0,0.99367,1e-05,1.19957]
[1779370209468,52.27,77213.7,0.0,0.99366,1e-05,1.20157]
[1779370210475,52.27,77216.57,0.0,0.99367,1e-05,1.19917]
[1779370211482,52.27,77218.3,0.0,0.99368,1e-05,1.19773]
[1779370212489,52.27,77212.8,0.0,0.99365,1e-05,1.20232]
[1779370213496,52.27,77207.37,0.0,0.99362,1e-05,1.20687]
[1779370214503,52.27,77211.47,0.0,0.99365,1e-05,1.20344]
[1779370215510,52.27,77214.44,0.0,0.99366,1e-05,1.20095]
[1779370217526,52.27,77218.91,0.0,0.99368,1e-05,1.19722]
[1779370218535,52.27,77225.76,0.0,0.99372,1e-05,1.19152]
[1779370219541,52.27,77235.64,0.0,0.99377,0.0,1.18334]
[1779370220548,52.27,77239.33,0.0,0.99379,0.0,1.1803]
[1779370221555,52.27,77233.84,0.0,0.99376,1e-05,1.18483]
[1779370222562,52.27,77229.15,0.0,0.99374,1e-05,1.18871]
[1779370223569,52.27,77224.97,0.0,0.99371,1e-05,1.19218]
[1779370224576,52.27,77223.28,0.0,0.99371,1e-05,1.19358]
[1779370225011,52.27,77223.28,0.0,0.99371,1e-05,1.19358]
[1779370229611,52.27,77218.05,0.0,0.99368,1e-05,1.19794]
[1779370230619,52.27,77215.64,0.0,0.99367,1e-05,1.19995]
[1779370231626,52.27,77214.11,0.0,0.99366,1e-05,1.20016]
[1779370233644,52.27,77216.22,0.0,0.99368,1e-05,1.1984]
[1779370235656,52.27,77224.26,0.0,0.99372,1e-05,1.19171]
[1779370237671,52.27,77226.17,0.0,0.99373,1e-05,1.19012]
[1779370238678,52.27,77228.68,0.0,0.99374,1e-05,1.18804]
[1779370239685,52.27,77233.11,0.0,0.99376,1e-05,1.18438]
[1779370240692,52.27,77235.34,0.0,0.99377,0.0,1.18253]
[1779370241699,52.27,77236.94,0.0,0.99378,0.0,1.18122]
[1779370243713,52.27,77233.3,0.0,0.99376,1e-05,1.18422]
[1779370244720,52.27,77228.36,0.0,0.99374,1e-05,1.18831]
[1779370245727,52.27,77225.48,0.0,0.99372,1e-05,1.19069]
[1779370246734,52.27,77227.21,0.0,0.99373,1e-05,1.18926]
[1779370247523,52.27,77227.21,0.0,0.99373,1e-05,1.18926]
[1779370247741,52.27,77228.43,0.0,0.99374,1e-05,1.18825]
[1779370250762,52.27,77224.76,0.0,0.99372,1e-05,1.19129]
[1779370252777,52.27,77217.97,0.0,0.99368,1e-05,1.19694]
[1779370257813,52.27,77217.98,0.0,0.99368,1e-05,1.19693]
[1779370260872,52.27,77198.11,0.0,0.99358,1e-05,1.21359]
[1779370261871,52.27,77190.76,0.0,0.99355,1e-05,1.2198]
[1779370262856,52.27,77184.72,0.0,0.99351,1e-05,1.22493]
[1779370264665,52.27,77184.72,0.0,0.99351,1e-05,1.22493]
[1779370264766,52.27,77184.74,0.0,0.99351,1e-05,1.22491]
[1779370266522,52.27,77186.62,0.0,0.99352,1e-05,1.22331]
[1779370266609,52.27,77187.74,0.0,0.99353,1e-05,1.22236]
[1779370267898,52.27,77180.43,0.0,0.99349,1e-05,1.22858]
[1779370268905,52.27,77175.93,0.0,0.99347,1e-05,1.23242]
[1779370270541,52.27,77175.93,0.0,0.99347,1e-05,1.23242]
[1779370270919,52.27,77188.21,0.0,0.99353,1e-05,1.22196]
[1779370271927,52.27,77192.49,0.0,0.99355,1e-05,1.21834]
[1779370272934,52.27,77188.57,0.0,0.99353,1e-05,1.22166]
[1779370276581,52.27,77187.12,0.0,0.99353,1e-05,1.22289]
[1779370276772,52.27,77187.12,0.0,0.99353,1e-05,1.22289]
[1779370276627,52.27,77185.49,0.0,0.99352,1e-05,1.22427]
[1779370280990,52.27,77189.41,0.0,0.99354,1e-05,1.22095]
[1779370283007,52.27,77183.72,0.0,0.99351,1e-05,1.22578]
[1779370284018,52.27,77171.2,0.0,0.99344,1e-05,1.23647]
[1779370285021,52.27,77169.24,0.0,0.99343,1e-05,1.23815]
[1779370288043,52.27,77160.45,0.0,0.99339,1e-05,1.24571]
[1779370291066,52.27,77160.07,0.0,0.99339,1e-05,1.24494]
[1779370292432,52.27,77160.07,0.0,0.99339,1e-05,1.24494]
[1779370294520,52.27,77158.05,0.0,0.99338,1e-05,1.24668]
[1779370296099,52.27,77151.61,0.0,0.99335,1e-05,1.25225]
[1779370297106,52.27,77137.82,0.0,0.99327,1e-05,1.26424]
[1779370298113,52.27,77138.29,0.0,0.99328,1e-05,1.26383]
[1779370299120,52.27,77146.12,0.0,0.99332,1e-05,1.25701]
[1779370301134,52.27,77146.35,0.0,0.99332,1e-05,1.25681]
[1779370302414,52.27,77146.35,0.0,0.99332,1e-05,1.25681]
[1779370302529,52.27,77146.35,0.0,0.99332,1e-05,1.25681]
[1779370302629,52.27,77140.64,0.0,0.99329,1e-05,1.26178]
[1779370303148,52.27,77136.77,0.0,0.99327,1e-05,1.26516]
[1779370304021,52.27,77136.77,0.0,0.99327,1e-05,1.26516]
[1779370304155,52.27,77132.36,0.0,0.99324,1e-05,1.26902]
[1779370307177,52.27,77136.15,0.0,0.99326,1e-05,1.2657]
[1779370310199,52.27,77122.83,0.0,0.99319,1e-05,1.27739]
[1779370311207,52.27,77102.6,0.0,0.99308,1e-05,1.29532]
[1779370312214,52.27,77098.19,0.0,0.99306,1e-05,1.29926]
[1779370315237,52.27,77090.56,0.0,0.99301,1e-05,1.30609]
[1779370316244,52.27,77083.71,0.0,0.99298,1e-05,1.31225]
[1779370318258,52.27,77074.38,0.0,0.99292,1e-05,1.32068]
[1779370319265,52.27,77070.1,0.0,0.9929,1e-05,1.32457]
[1779370320272,52.27,77073.76,0.0,0.99292,1e-05,1.32125]
[1779370322044,52.27,77075.66,0.0,0.99293,1e-05,1.31952]
[1779370323293,52.27,77080.9,0.0,0.99296,1e-05,1.31479]
[1779370325620,52.27,77077.03,0.0,0.99294,1e-05,1.31828]
[1779370327884,52.27,77072.88,0.0,0.99292,1e-05,1.32204]
[1779370328528,52.27,77072.88,0.0,0.99292,1e-05,1.32204]
[1779370331349,52.27,77078.73,0.0,0.99295,1e-05,1.31675]
[1779370333363,52.27,77089.26,0.0,0.99301,1e-05,1.30726]
[1779370334370,52.27,77094.7,0.0,0.99304,1e-05,1.30238]
[1779370336384,52.27,77088.11,0.0,0.993,1e-05,1.30829]
[1779370336947,52.27,77088.11,0.0,0.993,1e-05,1.30829]
[1779370338531,52.27,77090.78,0.0,0.99302,1e-05,1.30589]
[1779370338627,52.27,77096.88,0.0,0.99305,1e-05,1.30043]
[1779370339407,52.27,77101.62,0.0,0.99308,1e-05,1.29619]
[1779370340414,52.27,77106.75,0.0,0.9931,1e-05,1.29162]
[1779370341421,52.27,77112.77,0.0,0.99314,1e-05,1.28628]
[1779370342428,52.27,77117.09,0.0,0.99316,1e-05,1.28246]
[1779370344442,52.27,77120.79,0.0,0.99318,1e-05,1.27919]
[1779370346457,52.27,77115.95,0.0,0.99315,1e-05,1.28346]
[1779370348471,52.27,77126.52,0.0,0.99321,1e-05,1.27414]
[1779370350470,52.27,77129.25,0.0,0.99323,1e-05,1.27175]
[1779370350486,52.27,77125.34,0.0,0.99321,1e-05,1.27518]
[1779370351495,52.27,77120.36,0.0,0.99318,1e-05,1.27845]
[1779370353508,52.27,77115.96,0.0,0.99316,1e-05,1.28302]
[1779370354515,52.27,77111.72,0.0,0.99313,1e-05,1.28678]
[1779370355611,52.27,77111.72,0.0,0.99313,1e-05,1.28678]
[1779370355772,52.27,77111.72,0.0,0.99313,1e-05,1.28678]
[1779370355857,52.27,77110.49,0.0,0.99313,1e-05,1.28787]
[1779370356529,52.27,77107.05,0.0,0.99311,1e-05,1.29092]
[1779370361564,52.27,77109.07,0.0,0.99312,1e-05,1.28913]
[1779370363578,52.28,77105.15,0.0,0.99309,1e-05,1.29329]
[1779370368613,52.29,77107.91,0.0,0.9931,1e-05,1.29216]
[1779370371634,52.29,77103.25,0.0,0.99307,1e-05,1.29631]
[1779370373648,52.29,77106.7,0.0,0.99309,1e-05,1.2939]
[1779370375662,52.29,77110.29,0.0,0.99311,1e-05,1.29071]
[1779370378683,52.29,77105.98,0.0,0.99309,1e-05,1.29454]
[1779370381704,52.3,77113.47,0.0,0.99312,1e-05,1.2892]
[1779370385732,52.3,77102.56,0.0,0.99306,1e-05,1.29892]
[1779370386739,52.3,77098.73,0.0,0.99304,1e-05,1.30234]
[1779370387747,52.3,77095.21,0.0,0.99301,1e-05,1.30615]
[1779370388754,52.3,77079.39,0.0,0.99293,1e-05,1.32041]
[1779370389761,52.31,77078.78,0.0,0.99292,1e-05,1.32158]
[1779370394980,52.31,77081.72,0.0,0.99294,1e-05,1.31892]
[1779370394797,52.31,77085.78,0.0,0.99296,1e-05,1.31525]
[1779370398527,52.31,77084.3,0.0,0.99295,1e-05,1.31659]
[1779370398825,52.31,77092.33,0.0,0.99299,1e-05,1.30935]
[1779370399952,52.31,77092.33,0.0,0.99299,1e-05,1.30935]
[1779370399966,52.31,77090.87,0.0,0.99299,1e-05,1.31066]
[1779370400039,52.31,77090.87,0.0,0.99299,1e-05,1.31066]
[1779370400839,52.31,77085.16,0.0,0.99295,1e-05,1.31581]
[1779370402423,52.31,77084.06,0.0,0.99295,1e-05,1.3168]
[1779370402523,52.31,77084.06,0.0,0.99295,1e-05,1.3168]
[1779370403867,52.31,77068.65,0.0,0.99286,1e-05,1.33079]
[1779370404874,52.31,77058.11,0.0,0.9928,1e-05,1.34042]
[1779370405883,52.31,77043.07,0.0,0.99272,1e-05,1.35427]
[1779370406889,52.31,77031.81,0.0,0.99265,1e-05,1.36472]
[1779370407896,52.31,77042.34,0.0,0.99271,1e-05,1.35495]
[1779370408903,52.31,77049.94,0.0,0.99276,1e-05,1.34793]
[1779370410917,52.31,77052.15,0.0,0.99277,1e-05,1.3459]
[1779370411924,52.31,77045.96,0.0,0.99274,1e-05,1.35044]
[1779370412467,52.31,77045.96,0.0,0.99274,1e-05,1.35044]
[1779370412532,52.31,77045.96,0.0,0.99274,1e-05,1.35044]
[1779370414945,52.31,77041.12,0.0,0.99271,1e-05,1.35491]
[1779370415951,52.31,77035.14,0.0,0.99268,1e-05,1.36046]
[1779370417966,52.31,77035.17,0.0,0.99268,1e-05,1.36043]
[1779370418973,52.31,77041.3,0.0,0.99271,1e-05,1.35475]
[1779370419980,52.31,77049.5,0.0,0.99276,1e-05,1.34718]
[1779370420987,52.31,77058.33,0.0,0.99281,1e-05,1.33906]
[1779370421994,52.31,77063.09,0.0,0.99284,1e-05,1.33471]
[1779370423001,52.31,77063.4,0.0,0.99284,1e-05,1.33443]
[1779370425015,52.31,77069.65,0.0,0.99287,1e-05,1.32873]
[1779370427029,52.31,77074.7,0.0,0.9929,1e-05,1.32413]
[1779370428048,52.31,77082.4,0.0,0.99295,1e-05,1.31716]
[1779370430061,52.31,77074.23,0.0,0.9929,1e-05,1.32456]
[1779370431069,52.31,77066.77,0.0,0.99286,1e-05,1.33135]
[1779370432076,52.31,77062.68,0.0,0.99283,1e-05,1.33508]
[1779370434090,52.31,77060.63,0.0,0.99282,1e-05,1.33696]
[1779370435690,52.31,77060.63,0.0,0.99282,1e-05,1.33696]
[1779370435775,52.31,77060.63,0.0,0.99282,1e-05,1.33696]
[1779370435905,52.31,77060.63,0.0,0.99282,1e-05,1.33696]
[1779370436030,52.31,77060.63,0.0,0.99282,1e-05,1.33696]
[1779370436006,52.31,77056.93,0.0,0.9928,1e-05,1.34035]
[1779370440836,52.31,77060.7,0.0,0.99282,1e-05,1.33689]
[1779370441830,52.31,77060.7,0.0,0.99282,1e-05,1.33689]
[1779370442020,52.31,77060.7,0.0,0.99282,1e-05,1.33689]
[1779370442063,52.31,77066.86,0.0,0.99286,1e-05,1.33127]
[1779370442744,52.31,77066.86,0.0,0.99286,1e-05,1.33127]
[1779370442771,52.31,77066.86,0.0,0.99286,1e-05,1.33127]
[1779370444160,52.31,77080.49,0.0,0.99293,1e-05,1.31889]
[1779370445692,52.31,77080.49,0.0,0.99293,1e-05,1.31889]
[1779370445774,52.31,77080.49,0.0,0.99293,1e-05,1.31889]
[1779370445860,52.31,77078.97,0.0,0.99293,1e-05,1.32026]
[1779370447182,52.31,77068.9,0.0,0.99287,1e-05,1.32941]
[1779370448189,52.31,77072.06,0.0,0.99289,1e-05,1.32653]
[1779370449196,52.31,77079.3,0.0,0.99293,1e-05,1.31997]
[1779370451210,52.31,77081.09,0.0,0.99294,1e-05,1.31835]
[1779370452226,52.31,77088.77,0.0,0.99298,1e-05,1.31142]
[1779370453228,52.31,77099.17,0.0,0.99304,1e-05,1.30208]
[1779370454234,52.31,77093.59,0.0,0.99301,1e-05,1.30708]
[1779370455241,52.31,77085.46,0.0,0.99296,1e-05,1.3144]
[1779370456248,52.31,77091.16,0.0,0.99299,1e-05,1.30927]
[1779370457255,52.31,77086.74,0.0,0.99297,1e-05,1.31324]
[1779370458262,52.31,77082.56,0.0,0.99295,1e-05,1.31702]
[1779370463298,52.31,77090.08,0.0,0.99299,1e-05,1.31024]
[1779370465312,52.31,77096.46,0.0,0.99302,1e-05,1.30451]
[1779370466319,52.31,77100.63,0.0,0.99305,1e-05,1.30078]
[1779370468894,52.31,77101.48,0.0,0.99305,1e-05,1.30002]
[1779370469028,52.31,77101.48,0.0,0.99305,1e-05,1.30002]
[1779370470858,52.31,77098.12,0.0,0.99303,1e-05,1.30302]
[1779370472361,52.31,77102.53,0.0,0.99306,1e-05,1.29795]
[1779370474209,52.31,77102.97,0.0,0.99306,1e-05,1.29755]
[1779370474272,52.31,77102.97,0.0,0.99306,1e-05,1.29755]
[1779370474375,52.31,77102.89,0.0,0.99306,1e-05,1.29763]
[1779370475647,52.31,77102.89,0.0,0.99306,1e-05,1.29763]
[1779370475775,52.31,77102.89,0.0,0.99306,1e-05,1.29763]
[1779370477396,52.31,77091.13,0.0,0.993,1e-05,1.30816]
[1779370479420,52.31,77090.57,0.0,0.993,1e-05,1.30866]
[1779370481469,52.31,77093.84,0.0,0.99301,1e-05,1.30572]
[1779370481538,52.31,77093.84,0.0,0.99301,1e-05,1.30572]
[1779370481538,52.31,77093.74,0.0,0.99301,1e-05,1.30581]
[1779370483140,52.31,77093.74,0.0,0.99301,1e-05,1.30581]
[1779370483269,52.31,77094.17,0.0,0.99302,1e-05,1.30543]
[1779370485462,52.31,77115.59,0.0,0.99313,1e-05,1.28633]
[1779370486470,52.31,77117.06,0.0,0.99314,1e-05,1.28503]
[1779370488484,52.31,77124.08,0.0,0.99318,1e-05,1.27883]
[1779370489491,52.31,77127.53,0.0,0.9932,1e-05,1.27579]
[1779370490525,52.31,77131.95,0.0,0.99322,1e-05,1.27191]
[1779370491528,52.31,77138.76,0.0,0.99326,1e-05,1.26595]
[1779370493541,52.31,77140.96,0.0,0.99327,1e-05,1.26403]
[1779370496563,52.31,77146.9,0.0,0.9933,1e-05,1.25885]
[1779370501601,52.31,77148.21,0.0,0.99331,1e-05,1.25771]
[1779370502608,52.31,77153.26,0.0,0.99334,1e-05,1.25333]
[1779370504622,52.31,77143.04,0.0,0.99328,1e-05,1.26221]
[1779370506344,52.31,77140.6,0.0,0.99327,1e-05,1.26434]
[1779370506524,52.31,77140.6,0.0,0.99327,1e-05,1.26434]
[1779370506636,52.31,77141.31,0.0,0.99327,1e-05,1.26372]
[1779370509657,52.31,77135.74,0.0,0.99324,1e-05,1.26859]
[1779370510663,52.31,77127.07,0.0,0.9932,1e-05,1.2762]
[1779370511671,52.31,77115.27,0.0,0.99313,1e-05,1.28662]
[1779370512694,52.31,77108.25,0.0,0.99309,1e-05,1.29285]
[1779370514714,52.31,77114.36,0.0,0.99313,1e-05,1.28742]
[1779370516728,52.31,77107.36,0.0,0.99309,1e-05,1.29364]
[1779370519749,52.31,77111.45,0.0,0.99311,1e-05,1.29001]
[1779370521899,52.31,77112.66,0.0,0.99312,1e-05,1.28893]
[1779370522020,52.31,77112.66,0.0,0.99312,1e-05,1.28893]
[1779370523780,52.31,77105.41,0.0,0.99308,1e-05,1.29538]
[1779370524939,52.31,77105.41,0.0,0.99308,1e-05,1.29538]
[1779370525033,52.31,77105.41,0.0,0.99308,1e-05,1.29538]
[1779370525041,52.31,77103.71,0.0,0.99307,1e-05,1.29689]
[1779370525301,52.31,77103.71,0.0,0.99307,1e-05,1.29689]
[1779370525522,52.31,77103.71,0.0,0.99307,1e-05,1.29689]
[1779370526801,52.31,77113.02,0.0,0.99312,1e-05,1.28861]
[1779370527762,52.31,77113.02,0.0,0.99312,1e-05,1.28861]
[1779370527771,52.31,77113.02,0.0,0.99312,1e-05,1.28861]
[1779370527808,52.31,77116.71,0.0,0.99314,1e-05,1.28534]
[1779370528815,52.31,77121.32,0.0,0.99317,1e-05,1.28127]
[1779370529822,52.31,77130.12,0.0,0.99321,1e-05,1.27352]
[1779370530829,52.31,77138.51,0.0,0.99326,1e-05,1.26617]
[1779370532843,52.31,77142.83,0.0,0.99329,1e-05,1.26129]
[1779370533850,52.31,77147.61,0.0,0.99331,1e-05,1.25713]
[1779370535864,52.31,77142.27,0.0,0.99328,1e-05,1.26178]
[1779370538885,52.31,77133.39,0.0,0.99324,1e-05,1.26954]
[1779370540899,52.31,77129.24,0.0,0.99321,1e-05,1.27318]
[1779370541907,52.31,77115.09,0.0,0.99314,1e-05,1.28565]
[1779370542914,52.31,77110.67,0.0,0.99311,1e-05,1.28957]
[1779370547953,52.31,77109.15,0.0,0.9931,1e-05,1.29092]
[1779370548958,52.31,77114.16,0.0,0.99313,1e-05,1.28648]
[1779370549965,52.31,77110.36,0.0,0.99311,1e-05,1.28985]
[1779370550717,52.31,77110.36,0.0,0.99311,1e-05,1.28985]
[1779370550773,52.31,77110.36,0.0,0.99311,1e-05,1.28985]
[1779370554310,52.31,77110.77,0.0,0.99311,1e-05,1.28948]
[1779370554437,52.31,77110.77,0.0,0.99311,1e-05,1.28948]
[1779370554535,52.31,77110.77,0.0,0.99311,1e-05,1.28948]
[1779370555000,52.31,77109.66,0.0,0.99311,1e-05,1.29047]
[1779370560041,52.31,77115.78,0.0,0.99314,1e-05,1.28504]
[1779370561058,52.31,77122.9,0.0,0.99318,1e-05,1.27875]
[1779370563491,52.31,77120.83,0.0,0.99317,1e-05,1.28058]
[1779370563520,52.31,77120.83,0.0,0.99317,1e-05,1.28058]
[1779370563651,52.31,77120.83,0.0,0.99317,1e-05,1.28058]
[1779370563782,52.31,77120.83,0.0,0.99317,1e-05,1.28058]
[1779370564074,52.31,77119.94,0.0,0.99316,1e-05,1.28136]
[1779370566088,52.31,77113.43,0.0,0.99313,1e-05,1.28712]
[1779370566717,52.31,77113.43,0.0,0.99313,1e-05,1.28712]
[1779370566776,52.31,77113.43,0.0,0.99313,1e-05,1.28712]
[1779370567025,52.31,77113.43,0.0,0.99313,1e-05,1.28712]
[1779370567095,52.31,77111.67,0.0,0.99312,1e-05,1.28868]
[1779370572131,52.31,77103.55,0.0,0.99307,1e-05,1.29591]
[1779370574158,52.31,77110.6,0.0,0.99311,1e-05,1.28963]
[1779370574577,52.31,77110.6,0.0,0.99311,1e-05,1.28963]
[1779370574772,52.31,77110.6,0.0,0.99311,1e-05,1.28963]
[1779370574779,52.31,77110.6,0.0,0.99311,1e-05,1.28963]
[1779370575027,52.31,77110.6,0.0,0.99311,1e-05,1.28963]
[1779370575161,52.31,77107.42,0.0,0.9931,1e-05,1.29246]
[1779370579190,52.31,77113.19,0.0,0.99313,1e-05,1.28734]
[1779370579748,52.31,77113.19,0.0,0.99313,1e-05,1.28734]
[1779370579779,52.31,77113.19,0.0,0.99313,1e-05,1.28734]
[1779370580142,52.31,77113.19,0.0,0.99313,1e-05,1.28734]
[1779370580197,52.31,77115.86,0.0,0.99314,1e-05,1.28497]
[1779370580276,52.31,77115.86,0.0,0.99314,1e-05,1.28497]
[1779370584228,52.31,77106.2,0.0,0.99309,1e-05,1.29355]
[1779370584312,52.31,77106.2,0.0,0.99309,1e-05,1.29355]
[1779370584517,52.31,77106.2,0.0,0.99309,1e-05,1.29355]
[1779370584541,52.31,77106.2,0.0,0.99309,1e-05,1.29355]
[1779370584772,52.31,77106.2,0.0,0.99309,1e-05,1.29355]
[1779370585235,52.31,77102.39,0.0,0.99307,1e-05,1.29694]
[1779370586242,52.31,77106.91,0.0,0.99309,1e-05,1.29291]
[1779370586637,52.31,77106.91,0.0,0.99309,1e-05,1.29291]
[1779370586771,52.31,77106.91,0.0,0.99309,1e-05,1.29291]
[1779370588420,52.31,77108.18,0.0,0.9931,1e-05,1.29178]
[1779370588527,52.31,77108.18,0.0,0.9931,1e-05,1.29178]
[1779370589263,52.31,77108.12,0.0,0.9931,1e-05,1.29184]
[1779370591722,52.31,77108.5,0.0,0.9931,1e-05,1.2915]
[1779370591774,52.31,77108.5,0.0,0.9931,1e-05,1.2915]
[1779370593532,52.31,77111.41,0.0,0.99312,1e-05,1.28779]
[1779370593592,52.31,77106.12,0.0,0.99309,1e-05,1.29249]
[1779370594298,52.31,77101.95,0.0,0.99307,1e-05,1.2962]
[1779370595295,52.31,77101.95,0.0,0.99307,1e-05,1.2962]
[1779370595399,52.31,77101.95,0.0,0.99307,1e-05,1.2962]
[1779370595533,52.31,77101.95,0.0,0.99307,1e-05,1.2962]
[1779370595633,52.31,77100.65,0.0,0.99306,1e-05,1.29736]
[1779370598326,52.31,77108.18,0.0,0.99311,1e-05,1.29066]
[1779370599557,52.31,77108.18,0.0,0.99311,1e-05,1.29066]
[1779370599773,52.31,77108.18,0.0,0.99311,1e-05,1.29066]
[1779370600051,52.31,77113.67,0.0,0.99314,1e-05,1.28579]
[1779370600759,52.31,77113.67,0.0,0.99314,1e-05,1.28579]
[1779370600772,52.31,77113.67,0.0,0.99314,1e-05,1.28579]
[1779370603032,52.31,77114.4,0.0,0.99314,1e-05,1.28514]
[1779370603470,52.31,77112.02,0.0,0.99313,1e-05,1.28725]
[1779370604263,52.31,77112.02,0.0,0.99313,1e-05,1.28725]
[1779370604271,52.31,77112.02,0.0,0.99313,1e-05,1.28725]
[1779370603571,52.31,77106.16,0.0,0.99309,1e-05,1.29245]
[1779370604368,52.31,77097.48,0.0,0.99305,1e-05,1.30019]
[1779370605669,52.31,77097.48,0.0,0.99305,1e-05,1.30019]
[1779370605773,52.31,77097.48,0.0,0.99305,1e-05,1.30019]
[1779370605873,52.31,77093.1,0.0,0.99302,1e-05,1.30412]
[1779370608396,52.31,77076.78,0.0,0.99293,1e-05,1.31881]
[1779370609568,52.31,77074.33,0.0,0.99292,1e-05,1.32103]
[1779370615095,52.31,77075.84,0.0,0.99293,1e-05,1.31967]
[1779370615276,52.31,77075.84,0.0,0.99293,1e-05,1.31967]
[1779370615240,52.31,77076.58,0.0,0.99293,1e-05,1.319]
[1779370615344,52.31,77076.58,0.0,0.99293,1e-05,1.319]
[1779370615525,52.31,77076.58,0.0,0.99293,1e-05,1.319]
[1779370615604,52.31,77076.08,0.0,0.99293,1e-05,1.31945]
[1779370621487,52.31,77074.89,0.0,0.99292,1e-05,1.32053]
[1779370622836,52.31,77074.89,0.0,0.99292,1e-05,1.32053]
[1779370623024,52.31,77074.89,0.0,0.99292,1e-05,1.32053]
[1779370623124,52.31,77077.73,0.0,0.99294,1e-05,1.31795]
[1779370623951,52.31,77077.73,0.0,0.99294,1e-05,1.31795]
[1779370624021,52.31,77077.73,0.0,0.99294,1e-05,1.31795]
[1779370626022,52.31,77078.4,0.0,0.99294,1e-05,1.31735]
[1779370628262,52.31,77076.7,0.0,0.99293,1e-05,1.31889]
[1779370628273,52.31,77076.7,0.0,0.99293,1e-05,1.31889]
[1779370628309,52.31,77076.0,0.0,0.99293,1e-05,1.31952]
[1779370628527,52.31,77076.0,0.0,0.99293,1e-05,1.31952]
[1779370628772,52.31,77076.0,0.0,0.99293,1e-05,1.31952]
[1779370629544,52.31,77070.56,0.0,0.9929,1e-05,1.32445]
[1779370630551,52.31,77064.45,0.0,0.99286,1e-05,1.33001]
[1779370631437,52.31,77064.45,0.0,0.99286,1e-05,1.33001]
[1779370631545,52.31,77064.45,0.0,0.99286,1e-05,1.33001]
[1779370631558,52.31,77061.64,0.0,0.99285,1e-05,1.33258]
[1779370633154,52.31,77058.71,0.0,0.99283,1e-05,1.33525]
[1779370633579,52.31,77046.43,0.0,0.99276,1e-05,1.34652]
[1779370634584,52.31,77044.09,0.0,0.99275,1e-05,1.34868]
[1779370635591,52.31,77036.97,0.0,0.99271,1e-05,1.35526]
[1779370636598,52.31,77033.56,0.0,0.99269,1e-05,1.35842]
[1779370637606,52.31,77030.44,0.0,0.99267,1e-05,1.36132]
[1779370642641,52.31,77031.62,0.0,0.99267,1e-05,1.36022]
[1779370643648,52.31,77035.99,0.0,0.9927,1e-05,1.35617]
[1779370644655,52.31,77039.54,0.0,0.99272,1e-05,1.35288]
[1779370646661,52.31,77041.4,0.0,0.99273,1e-05,1.35116]
[1779370646770,52.31,77041.4,0.0,0.99273,1e-05,1.35116]
[1779370646871,52.31,77041.93,0.0,0.99273,1e-05,1.35067]
[1779370647491,52.31,77041.93,0.0,0.99273,1e-05,1.35067]
[1779370647530,52.31,77041.93,0.0,0.99273,1e-05,1.35067]
[1779370648683,52.31,77047.55,0.0,0.99277,1e-05,1.34549]
[1779370650275,52.31,77047.55,0.0,0.99277,1e-05,1.34549]
[1779370649690,52.31,77052.83,0.0,0.9928,1e-05,1.34064]
[1779370650523,52.31,77052.83,0.0,0.9928,1e-05,1.34064]
[1779370651704,52.31,77069.17,0.0,0.99289,1e-05,1.32457]
[1779370652711,52.31,77069.64,0.0,0.9929,1e-05,1.32414]
[1779370654175,52.31,77069.64,0.0,0.9929,1e-05,1.32414]
[1779370654271,52.31,77069.64,0.0,0.9929,1e-05,1.32414]
[1779370654330,52.31,77069.88,0.0,0.9929,1e-05,1.32392]
[1779370654424,52.31,77069.88,0.0,0.9929,1e-05,1.32392]
[1779370654520,52.31,77069.88,0.0,0.9929,1e-05,1.32392]
[1779370655732,52.31,77066.29,0.0,0.99288,1e-05,1.32719]
[1779370656739,52.31,77058.84,0.0,0.99284,1e-05,1.33398]
[1779370658163,52.31,77058.84,0.0,0.99284,1e-05,1.33398]
[1779370658270,52.31,77058.84,0.0,0.99284,1e-05,1.33398]
[1779370658209,52.31,77057.68,0.0,0.99283,1e-05,1.33504]
[1779370658573,52.31,77057.68,0.0,0.99283,1e-05,1.33504]
[1779370658770,52.31,77057.68,0.0,0.99283,1e-05,1.33504]
[1779370658872,52.31,77059.25,0.0,0.99284,1e-05,1.33361]
[1779370659760,52.31,77061.82,0.0,0.99285,1e-05,1.33126]
[1779370663117,52.31,77059.92,0.0,0.99284,1e-05,1.33299]
[1779370663323,52.31,77059.92,0.0,0.99284,1e-05,1.33299]
[1779370663218,52.31,77058.04,0.0,0.99283,1e-05,1.33471]
[1779370663788,52.31,77062.69,0.0,0.99286,1e-05,1.33047]
[1779370664546,52.31,77062.69,0.0,0.99286,1e-05,1.33047]
[1779370664780,52.31,77062.69,0.0,0.99286,1e-05,1.33047]
[1779370664796,52.31,77074.08,0.0,0.99292,1e-05,1.32011]
[1779370665803,52.31,77086.36,0.0,0.99299,1e-05,1.30903]
[1779370666810,52.31,77086.66,0.0,0.99299,1e-05,1.30876]
[1779370668680,52.31,77086.12,0.0,0.99299,1e-05,1.30925]
[1779370668774,52.31,77086.12,0.0,0.99299,1e-05,1.30925]
[1779370668824,52.31,77086.23,0.0,0.99299,1e-05,1.30915]
[1779370669838,52.31,77102.42,0.0,0.99308,1e-05,1.29465]
[1779370670842,52.31,77107.46,0.0,0.99311,1e-05,1.29017]
[1779370671882,52.31,77103.57,0.0,0.99309,1e-05,1.29363]
[1779370672869,52.31,77092.76,0.0,0.99303,1e-05,1.30329]
[1779370674884,52.31,77087.64,0.0,0.993,1e-05,1.30788]
[1779370675891,52.31,77082.88,0.0,0.99297,1e-05,1.31216]
[1779370676898,52.31,77068.86,0.0,0.99289,1e-05,1.32485]
[1779370677905,52.31,77059.72,0.0,0.99284,1e-05,1.33318]
[1779370678912,52.31,77054.01,0.0,0.99281,1e-05,1.3384]
[1779370679919,52.31,77046.44,0.0,0.99277,1e-05,1.34535]
[1779370681933,52.31,77050.95,0.0,0.99279,1e-05,1.34121]
[1779370682940,52.31,77061.39,0.0,0.99285,1e-05,1.33165]
[1779370683948,52.31,77057.14,0.0,0.99283,1e-05,1.33553]
[1779370684955,52.31,77050.63,0.0,0.99279,1e-05,1.3415]
[1779370685962,52.31,77047.65,0.0,0.99277,1e-05,1.34424]
[1779370686969,52.31,77042.98,0.0,0.99275,1e-05,1.34854]
[1779370687978,52.31,77040.64,0.0,0.99273,1e-05,1.3507]
[1779370688468,52.31,77040.64,0.0,0.99273,1e-05,1.3507]
[1779370688536,52.31,77040.64,0.0,0.99273,1e-05,1.3507]
[1779370692012,52.31,77035.73,0.0,0.9927,1e-05,1.35524]
[1779370693199,52.31,77035.73,0.0,0.9927,1e-05,1.35524]
[1779370693283,52.31,77035.73,0.0,0.9927,1e-05,1.35524]
[1779370693300,52.31,77034.88,0.0,0.9927,1e-05,1.35603]
[1779370693658,52.31,77034.88,0.0,0.9927,1e-05,1.35603]
[1779370693781,52.31,77034.88,0.0,0.9927,1e-05,1.35603]
[1779370695030,52.31,77039.92,0.0,0.99273,1e-05,1.35136]
[1779370696037,52.31,77045.43,0.0,0.99276,1e-05,1.34628]
[1779370697252,52.31,77045.43,0.0,0.99276,1e-05,1.34628]
[1779370697290,52.31,77045.43,0.0,0.99276,1e-05,1.34628]
[1779370697329,52.31,77042.09,0.0,0.99274,1e-05,1.34936]
[1779370698169,52.31,77042.09,0.0,0.99274,1e-05,1.34936]
[1779370698302,52.31,77042.09,0.0,0.99274,1e-05,1.34936]
[1779370698305,52.31,77040.69,0.0,0.99273,1e-05,1.35065]
[1779370699060,52.31,77045.33,0.0,0.99276,1e-05,1.34637]
[1779370700728,52.31,77043.44,0.0,0.99275,1e-05,1.34812]
[1779370700779,52.31,77043.44,0.0,0.99275,1e-05,1.34812]
[1779370701108,52.31,77036.38,0.0,0.99271,1e-05,1.35464]
[1779370702114,52.31,77031.02,0.0,0.99268,1e-05,1.35961]
[1779370703122,52.31,77028.94,0.0,0.99266,1e-05,1.36154]
[1779370704498,52.31,77028.97,0.0,0.99267,1e-05,1.36151]
[1779370704525,52.31,77028.97,0.0,0.99267,1e-05,1.36151]
[1779370704553,52.31,77028.97,0.0,0.99267,1e-05,1.36151]
[1779370704771,52.31,77028.97,0.0,0.99267,1e-05,1.36151]
[1779370705136,52.31,77023.44,0.0,0.99263,1e-05,1.36666]
[1779370706144,52.31,77020.37,0.0,0.99262,1e-05,1.36953]
[1779370707397,52.31,77020.37,0.0,0.99262,1e-05,1.36953]
[1779370707151,52.31,77017.62,0.0,0.9926,1e-05,1.3721]
[1779370707527,52.31,77017.62,0.0,0.9926,1e-05,1.3721]
[1779370708158,52.31,77009.34,0.0,0.99255,1e-05,1.37987]
[1779370709165,52.31,76999.03,0.0,0.99249,1e-05,1.38959]
[1779370710172,52.31,76998.48,0.0,0.99249,1e-05,1.39011]
[1779370711180,52.31,77001.04,0.0,0.99251,1e-05,1.38651]
[1779370713193,52.31,76999.21,0.0,0.9925,1e-05,1.38823]
[1779370714200,52.31,77002.25,0.0,0.99252,1e-05,1.38536]
[1779370715207,52.31,77009.5,0.0,0.99256,1e-05,1.37854]
[1779370716034,52.31,77009.5,0.0,0.99256,1e-05,1.37854]
[1779370716269,52.31,77009.5,0.0,0.99256,1e-05,1.37854]
[1779370716353,52.31,77011.66,0.0,0.99257,1e-05,1.37651]
[1779370717221,52.31,77006.17,0.0,0.99254,1e-05,1.38167]
[1779370719127,52.31,77004.82,0.0,0.99253,1e-05,1.38294]
[1779370719273,52.31,77004.82,0.0,0.99253,1e-05,1.38294]
[1779370719300,52.31,77004.82,0.0,0.99253,1e-05,1.38294]
[1779370719401,52.31,77006.77,0.0,0.99254,1e-05,1.3811]
[1779370719522,52.31,77006.77,0.0,0.99254,1e-05,1.3811]
[1779370720242,52.31,77008.63,0.0,0.99255,1e-05,1.37935]
[1779370721249,52.31,77015.08,0.0,0.99259,1e-05,1.3733]
[1779370722143,52.31,77015.08,0.0,0.99259,1e-05,1.3733]
[1779370722269,52.31,77015.08,0.0,0.99259,1e-05,1.3733]
[1779370722343,52.31,77017.54,0.0,0.9926,1e-05,1.371]
[1779370723295,52.31,77001.72,0.0,0.99251,1e-05,1.38586]
[1779370724318,52.31,76937.52,0.0,0.99212,1e-05,1.44759]
[1779370725314,52.31,76910.15,0.0,0.99195,1e-05,1.4746]
[1779370725702,52.31,76910.15,0.0,0.99195,1e-05,1.4746]
[1779370726320,52.31,76906.69,0.0,0.99193,1e-05,1.47804]
[1779370727326,52.31,76887.44,0.0,0.99181,1e-05,1.49733]
[1779370728176,52.31,76887.44,0.0,0.99181,1e-05,1.49733]
[1779370728335,52.31,76881.66,0.0,0.99177,1e-05,1.50316]
[1779370730351,52.31,76876.42,0.0,0.99174,1e-05,1.50846]
[1779370731558,52.31,76875.34,0.0,0.99173,1e-05,1.50956]
[1779370731783,52.31,76875.34,0.0,0.99173,1e-05,1.50956]
[1779370732365,52.31,76873.67,0.0,0.99172,1e-05,1.51125]
[1779370733480,52.31,76874.87,0.0,0.99173,1e-05,1.51003]
[1779370734393,52.31,76853.77,0.0,0.99159,1e-05,1.53157]
[1779370736406,52.31,76851.92,0.0,0.99158,1e-05,1.53347]
[1779370737536,52.31,76852.43,0.0,0.99158,1e-05,1.53294]
[1779370738419,52.31,76847.32,0.0,0.99155,1e-05,1.5382]
[1779370739426,52.31,76861.77,0.0,0.99164,1e-05,1.52337]
[1779370739547,52.31,76861.77,0.0,0.99164,1e-05,1.52337]
[1779370740439,52.31,76858.22,0.0,0.99162,1e-05,1.52701]
[1779370741449,52.31,76845.08,0.0,0.99154,1e-05,1.54051]
[1779370742461,52.31,76815.1,0.0,0.99134,1e-05,1.5717]
[1779370742562,52.31,76815.1,0.0,0.99134,1e-05,1.5717]
[1779370743469,52.31,76782.93,0.0,0.99112,1e-05,1.60575]
[1779370744465,52.31,76788.34,0.0,0.99115,1e-05,1.59999]
[1779370745472,52.31,76802.74,0.0,0.99125,1e-05,1.58471]
[1779370746489,52.31,76803.66,0.0,0.99126,1e-05,1.58374]
[1779370746566,52.31,76803.66,0.0,0.99126,1e-05,1.58374]
[1779370747496,52.31,76790.0,0.0,0.99117,1e-05,1.59822]
[1779370748503,52.31,76788.87,0.0,0.99116,1e-05,1.59942]
[1779370748617,52.31,76788.87,0.0,0.99116,1e-05,1.59942]
[1779370748787,52.31,76788.87,0.0,0.99116,1e-05,1.59942]
[1779370749510,52.31,76792.48,0.0,0.99118,1e-05,1.59558]
[1779370750517,52.31,76787.1,0.0,0.99115,1e-05,1.60131]
[1779370753413,52.31,76787.66,0.0,0.99115,1e-05,1.60071]
[1779370753457,52.31,76782.49,0.0,0.99111,1e-05,1.60622]
[1779370753541,52.31,76788.29,0.0,0.99115,1e-05,1.60004]
[1779370755047,52.31,76788.29,0.0,0.99115,1e-05,1.60004]
[1779370755101,52.31,76788.29,0.0,0.99115,1e-05,1.60004]
[1779370755163,52.31,76794.42,0.0,0.9912,1e-05,1.59352]
[1779370755782,52.31,76794.42,0.0,0.9912,1e-05,1.59352]
[1779370755828,52.31,76794.66,0.0,0.9912,1e-05,1.59327]
[1779370756569,52.31,76789.84,0.0,0.99116,1e-05,1.59839]
[1779370757576,52.31,76782.07,0.0,0.99111,1e-05,1.60667]
[1779370758583,52.31,76779.83,0.0,0.9911,1e-05,1.60907]
[1779370760597,52.31,76782.12,0.0,0.99111,1e-05,1.60662]
[1779370761611,52.31,76779.05,0.0,0.99109,1e-05,1.6099]
[1779370762614,52.31,76784.22,0.0,0.99113,1e-05,1.60438]
[1779370763621,52.31,76788.92,0.0,0.99116,1e-05,1.59937]
[1779370764634,52.31,76795.42,0.0,0.9912,1e-05,1.59246]
[1779370765641,52.31,76792.31,0.0,0.99118,1e-05,1.59576]
[1779370767655,52.31,76797.74,0.0,0.99122,1e-05,1.59]
[1779370768666,52.31,76800.62,0.0,0.99124,1e-05,1.58695]
[1779370771094,52.31,76801.07,0.0,0.99124,1e-05,1.58648]
[1779370771194,52.31,76802.9,0.0,0.99126,1e-05,1.58324]
[1779370771685,52.31,76815.2,0.0,0.99134,1e-05,1.5703]
[1779370772692,52.31,76817.4,0.0,0.99136,1e-05,1.568]
[1779370774707,52.31,76827.42,0.0,0.99142,1e-05,1.55753]
[1779370775713,52.31,76838.33,0.0,0.9915,1e-05,1.54621]
[1779370776722,52.31,76842.1,0.0,0.99152,1e-05,1.54231]
[1779370777731,52.31,76836.93,0.0,0.99149,1e-05,1.54766]
[1779370779535,52.31,76836.93,0.0,0.99149,1e-05,1.54766]
[1779370781525,52.31,76836.16,0.0,0.99148,1e-05,1.54846]
[1779370780750,52.31,76842.94,0.0,0.99153,1e-05,1.54144]
[1779370781757,52.31,76858.15,0.0,0.99163,1e-05,1.52581]
[1779370782764,52.31,76860.93,0.0,0.99165,1e-05,1.52297]
[1779370783774,52.31,76866.03,0.0,0.99168,1e-05,1.51776]
[1779370784780,52.31,76873.17,0.0,0.99172,1e-05,1.5105]
[1779370785810,52.31,76870.09,0.0,0.99171,1e-05,1.51363]
[1779370786798,52.31,76857.06,0.0,0.99162,1e-05,1.52693]
[1779370787805,52.31,76839.51,0.0,0.99151,1e-05,1.54499]
[1779370788818,52.31,76838.12,0.0,0.9915,1e-05,1.54643]
[1779370789696,52.31,76838.12,0.0,0.9915,1e-05,1.54643]
[1779370789824,52.31,76810.0,0.0,0.99131,1e-05,1.57576]
[1779370790834,52.31,76777.72,0.0,0.99109,1e-05,1.61001]
[1779370791840,52.31,76784.13,0.0,0.99113,1e-05,1.60316]
[1779370793643,52.31,76785.61,0.0,0.99114,1e-05,1.60158]
[1779370793854,52.31,76791.08,0.0,0.99118,1e-05,1.59576]
[1779370794872,52.31,76801.77,0.0,0.99125,1e-05,1.58444]
[1779370795812,52.31,76801.77,0.0,0.99125,1e-05,1.58444]
[1779370795879,52.31,76821.38,0.0,0.99138,1e-05,1.56383]
[1779370796893,52.31,76830.0,0.0,0.99144,1e-05,1.55485]
[1779370797900,52.31,76820.65,0.0,0.99138,1e-05,1.5646]
[1779370798913,52.31,76815.25,0.0,0.99134,1e-05,1.57025]
[1779370800921,52.31,76811.77,0.0,0.99132,1e-05,1.5739]
[1779370801933,52.31,76815.21,0.0,0.99134,1e-05,1.57029]
[1779370802942,52.31,76810.47,0.0,0.99131,1e-05,1.57527]
[1779370803947,52.31,76819.95,0.0,0.99138,1e-05,1.56533]
[1779370804954,52.31,76828.82,0.0,0.99143,1e-05,1.55608]
[1779370806571,52.31,76828.82,0.0,0.99143,1e-05,1.55608]
[1779370805961,52.31,76819.9,0.0,0.99137,1e-05,1.56538]
[1779370806968,52.31,76815.3,0.0,0.99134,1e-05,1.5702]
[1779370812003,52.31,76806.23,0.0,0.99128,1e-05,1.57973]
[1779370814018,52.31,76813.97,0.0,0.99133,1e-05,1.57159]
[1779370817038,52.31,76821.47,0.0,0.99139,1e-05,1.56374]
[1779370822092,52.31,76823.87,0.0,0.9914,1e-05,1.56123]
[1779370823084,52.31,76830.21,0.0,0.99144,1e-05,1.55463]
[1779370824091,52.31,76834.27,0.0,0.99147,1e-05,1.55042]
[1779370825786,52.31,76837.47,0.0,0.99149,1e-05,1.5471]
[1779370826105,52.31,76840.37,0.0,0.99151,1e-05,1.5441]
[1779370829809,52.31,76840.92,0.0,0.99151,1e-05,1.54353]
[1779370830147,52.31,76851.87,0.0,0.99159,1e-05,1.53225]
[1779370835182,52.31,76849.46,0.0,0.99158,1e-05,1.53345]
[1779370840218,52.31,76853.05,0.0,0.9916,1e-05,1.52977]
[1779370841224,52.31,76863.34,0.0,0.99167,1e-05,1.51924]
[1779370843238,52.31,76858.84,0.0,0.99164,1e-05,1.52384]
[1779370847266,52.31,76855.23,0.0,0.99162,1e-05,1.52753]
[1779370848273,52.31,76851.24,0.0,0.99159,1e-05,1.53162]
[1779370849280,52.31,76840.49,0.0,0.99152,1e-05,1.5427]
[1779370850287,52.31,76837.54,0.0,0.9915,1e-05,1.54575]
[1779370851294,52.31,76834.09,0.0,0.99148,1e-05,1.54932]
[1779370851781,52.31,76834.09,0.0,0.99148,1e-05,1.54932]
[1779370851995,52.31,76834.09,0.0,0.99148,1e-05,1.54932]
[1779370852300,52.31,76826.31,0.0,0.99142,1e-05,1.5574]
[1779370853308,52.31,76821.63,0.0,0.99139,1e-05,1.56228]
[1779370854315,52.31,76818.06,0.0,0.99137,1e-05,1.56602]
[1779370855783,52.31,76816.35,0.0,0.99136,1e-05,1.5678]
[1779370856329,52.31,76820.59,0.0,0.99139,1e-05,1.56337]
[1779370861376,52.31,76821.22,0.0,0.99139,1e-05,1.56271]
[1779370862382,52.31,76813.97,0.0,0.99134,1e-05,1.5703]
[1779370864396,52.31,76811.53,0.0,0.99133,1e-05,1.57286]
[1779370865404,52.31,76815.31,0.0,0.99135,1e-05,1.56889]
[1779370869181,52.31,76817.53,0.0,0.99137,1e-05,1.56657]
[1779370869432,52.31,76817.18,0.0,0.99136,1e-05,1.56694]
[1779370870439,52.31,76814.81,0.0,0.99135,1e-05,1.56942]
[1779370871446,52.31,76817.08,0.0,0.99136,1e-05,1.56704]
[1779370872453,52.31,76830.79,0.0,0.99145,1e-05,1.55274]
[1779370873769,52.31,76830.79,0.0,0.99145,1e-05,1.55274]
[1779370873460,52.31,76835.18,0.0,0.99148,1e-05,1.54819]
[1779370874467,52.31,76832.04,0.0,0.99146,1e-05,1.55145]
[1779370875474,52.31,76835.67,0.0,0.99149,1e-05,1.54768]
[1779370876853,52.31,76836.59,0.0,0.99149,1e-05,1.54673]
[1779370877487,52.31,76847.12,0.0,0.99156,1e-05,1.53586]
[1779370878495,52.31,76852.86,0.0,0.9916,1e-05,1.52996]
[1779370879502,52.31,76857.77,0.0,0.99163,1e-05,1.52493]
[1779370880509,52.31,76871.8,0.0,0.99172,1e-05,1.51063]
[1779370881516,52.31,76874.98,0.0,0.99174,1e-05,1.50741]
[1779370882523,52.31,76861.05,0.0,0.99165,1e-05,1.52158]
[1779370883540,52.31,76856.76,0.0,0.99163,1e-05,1.52596]
[1779370885554,52.31,76852.95,0.0,0.9916,1e-05,1.52987]
[1779370890591,52.31,76859.38,0.0,0.99164,1e-05,1.52328]
[1779370891597,52.31,76872.5,0.0,0.99173,1e-05,1.50866]
[1779370892604,52.31,76876.98,0.0,0.99176,1e-05,1.50413]
[1779370894621,52.31,76873.65,0.0,0.99174,1e-05,1.5075]
[1779370896635,52.31,76868.31,0.0,0.99171,1e-05,1.51292]
[1779370897642,52.31,76865.61,0.0,0.99169,1e-05,1.51566]
[1779370898649,52.31,76869.05,0.0,0.99171,1e-05,1.51217]
[1779370899416,52.31,76869.05,0.0,0.99171,1e-05,1.51217]
[1779370899656,52.31,76875.42,0.0,0.99175,1e-05,1.5057]
[1779370900663,52.31,76878.76,0.0,0.99177,1e-05,1.50233]
[1779370901670,52.31,76885.26,0.0,0.99182,1e-05,1.49577]
[1779370901921,52.31,76885.26,0.0,0.99182,1e-05,1.49577]
[1779370902031,52.31,76885.26,0.0,0.99182,1e-05,1.49577]
[1779370902677,52.31,76897.94,0.0,0.9919,1e-05,1.48305]
[1779370903684,52.31,76894.89,0.0,0.99188,1e-05,1.4861]
[1779370904691,52.31,76887.83,0.0,0.99183,1e-05,1.49318]
[1779370906705,52.31,76880.78,0.0,0.99179,1e-05,1.50029]
[1779370909726,52.31,76883.92,0.0,0.99181,1e-05,1.49712]
[1779370911740,52.31,76880.65,0.0,0.99179,1e-05,1.50042]
[1779370912747,52.31,76883.18,0.0,0.9918,1e-05,1.49787]
[1779370915768,52.31,76876.74,0.0,0.99176,1e-05,1.50437]
[1779370918789,52.31,76879.59,0.0,0.99178,1e-05,1.50149]
[1779370923824,52.31,76875.26,0.0,0.99175,1e-05,1.50587]
[1779370924838,52.31,76867.82,0.0,0.9917,1e-05,1.51342]
[1779370925848,52.31,76851.36,0.0,0.9916,1e-05,1.53023]
[1779370926854,52.31,76864.67,0.0,0.99168,1e-05,1.51662]
[1779370927861,52.31,76869.9,0.0,0.99172,1e-05,1.5113]
[1779370928866,52.31,76869.9,0.0,0.99172,1e-05,1.5113]
[1779370928867,52.31,76866.22,0.0,0.99169,1e-05,1.51504]
[1779370930882,52.31,76853.4,0.0,0.99161,1e-05,1.52814]
[1779370931889,52.31,76851.4,0.0,0.9916,1e-05,1.53019]
[1779370933611,52.31,76851.4,0.0,0.9916,1e-05,1.53019]
[1779370933769,52.31,76851.4,0.0,0.9916,1e-05,1.53019]
[1779370933850,52.31,76847.49,0.0,0.99157,1e-05,1.53421]
[1779370935732,52.31,76848.7,0.0,0.99158,1e-05,1.53296]
[1779370935753,52.31,76845.41,0.0,0.99156,1e-05,1.53635]
[1779370937931,52.31,76842.74,0.0,0.99154,1e-05,1.5391]
[1779370938945,52.31,76840.47,0.0,0.99153,1e-05,1.54144]
[1779370940649,52.31,76840.47,0.0,0.99153,1e-05,1.54144]
[1779370940685,52.31,76834.64,0.0,0.99149,1e-05,1.54747]
[1779370940958,52.31,76841.47,0.0,0.99153,1e-05,1.54041]
[1779370941970,52.31,76846.67,0.0,0.99157,1e-05,1.53505]
[1779370942977,52.31,76862.32,0.0,0.99167,1e-05,1.51902]
[1779370944432,52.31,76862.32,0.0,0.99167,1e-05,1.51902]
[1779370944527,52.31,76862.32,0.0,0.99167,1e-05,1.51902]
[1779370944642,52.31,76863.64,0.0,0.99168,1e-05,1.51767]
[1779370944991,52.31,76860.21,0.0,0.99165,1e-05,1.52117]
[1779370949021,52.31,76857.74,0.0,0.99164,1e-05,1.52369]
[1779370950028,52.31,76860.4,0.0,0.99166,1e-05,1.52098]
[1779370952042,52.31,76856.57,0.0,0.99164,1e-05,1.52362]
[1779370954394,52.31,76856.65,0.0,0.99164,1e-05,1.52354]
[1779370954632,52.31,76854.92,0.0,0.99163,1e-05,1.52531]
[1779370955062,52.31,76849.53,0.0,0.99159,1e-05,1.53084]
[1779370957077,52.31,76847.22,0.0,0.99158,1e-05,1.53321]
[1779370960099,52.31,76841.44,0.0,0.99154,1e-05,1.53916]
[1779370961106,52.31,76837.46,0.0,0.99151,1e-05,1.54327]
[1779370962113,52.31,76839.61,0.0,0.99153,1e-05,1.54105]
[1779370966141,52.31,76843.2,0.0,0.99155,1e-05,1.53735]
[1779370967148,52.31,76845.36,0.0,0.99156,1e-05,1.53512]
[1779370969162,52.31,76842.51,0.0,0.99155,1e-05,1.53806]
[1779370974197,52.31,76843.01,0.0,0.99155,1e-05,1.53754]
[1779370976215,52.31,76844.61,0.0,0.99156,1e-05,1.5359]
[1779370977218,52.31,76853.85,0.0,0.99162,1e-05,1.52641]
[1779370978225,52.31,76856.61,0.0,0.99164,1e-05,1.52358]
[1779370979232,52.31,76860.16,0.0,0.99166,1e-05,1.51996]
[1779370981899,52.31,76860.55,0.0,0.99166,1e-05,1.51956]
[1779370981246,52.31,76862.1,0.0,0.99167,1e-05,1.51798]
[1779370982027,52.31,76862.1,0.0,0.99167,1e-05,1.51798]
[1779370985274,52.31,76858.47,0.0,0.99165,1e-05,1.52168]
[1779370987288,52.31,76844.68,0.0,0.99156,1e-05,1.53582]
[1779370988295,52.31,76839.81,0.0,0.99153,1e-05,1.54084]
[1779370990309,52.31,76835.49,0.0,0.9915,1e-05,1.54531]
[1779370991316,52.31,76830.03,0.0,0.99146,1e-05,1.55097]
[1779370992323,52.31,76833.41,0.0,0.99149,1e-05,1.54746]
[1779370993330,52.31,76837.26,0.0,0.99151,1e-05,1.54348]
[1779370995347,52.31,76834.82,0.0,0.99149,1e-05,1.546]
[1779370996354,52.31,76833.21,0.0,0.99148,1e-05,1.54767]
[1779370997196,52.31,76833.21,0.0,0.99148,1e-05,1.54767]
[1779370997271,52.31,76833.21,0.0,0.99148,1e-05,1.54767]
[1779370998368,52.31,76835.23,0.0,0.9915,1e-05,1.54558]
[1779370999375,52.31,76832.02,0.0,0.99148,1e-05,1.5489]
[1779371004410,52.31,76829.84,0.0,0.99146,1e-05,1.55116]
[1779371005417,52.31,76825.3,0.0,0.99143,1e-05,1.55588]
[1779371007431,52.31,76831.36,0.0,0.99147,1e-05,1.54959]
[1779371009445,52.31,76829.57,0.0,0.99146,1e-05,1.55144]
[1779371010452,52.31,76827.07,0.0,0.99144,1e-05,1.55404]
[1779371011462,52.31,76825.1,0.0,0.99144,1e-05,1.55481]
[1779371012466,52.31,76833.1,0.0,0.99149,1e-05,1.5465]
[1779371014723,52.31,76832.99,0.0,0.99149,1e-05,1.54662]
[1779371014772,52.31,76832.99,0.0,0.99149,1e-05,1.54662]
[1779371015487,52.31,76839.86,0.0,0.99153,1e-05,1.53951]
[1779371016538,52.31,76844.14,0.0,0.99156,1e-05,1.5351]
[1779371017517,52.31,76849.92,0.0,0.9916,1e-05,1.52917]
[1779371018524,52.31,76854.72,0.0,0.99163,1e-05,1.52425]
[1779371019531,52.31,76857.74,0.0,0.99165,1e-05,1.52116]
[1779371020538,52.31,76854.79,0.0,0.99163,1e-05,1.52418]
[1779371021545,52.31,76834.16,0.0,0.9915,1e-05,1.5454]
[1779371022552,52.31,76824.44,0.0,0.99143,1e-05,1.55549]
[1779371023559,52.31,76819.35,0.0,0.9914,1e-05,1.5608]
[1779371024566,52.31,76810.62,0.0,0.99134,1e-05,1.56993]
[1779371025573,52.31,76808.54,0.0,0.99133,1e-05,1.57211]
[1779371027227,52.31,76808.32,0.0,0.99132,1e-05,1.57234]
[1779371027272,52.31,76808.32,0.0,0.99132,1e-05,1.57234]
[1779371027587,52.31,76806.24,0.0,0.99131,1e-05,1.57453]
[1779371028594,52.31,76801.71,0.0,0.99128,1e-05,1.5793]
[1779371029601,52.31,76794.82,0.0,0.99123,1e-05,1.58657]
[1779371031615,52.31,76788.99,0.0,0.99119,1e-05,1.59275]
[1779371032622,52.31,76784.48,0.0,0.99116,1e-05,1.59754]
[1779371033629,52.31,76773.83,0.0,0.99109,1e-05,1.60891]
[1779371034636,52.31,76772.71,0.0,0.99108,1e-05,1.61011]
[1779371036650,52.31,76768.29,0.0,0.99105,1e-05,1.61485]
[1779371037657,52.31,76763.13,0.0,0.99102,1e-05,1.6204]
[1779371038670,52.31,76759.2,0.0,0.99099,1e-05,1.62463]
[1779371039673,52.31,76747.39,0.0,0.99091,1e-05,1.63742]
[1779371040680,52.31,76742.53,0.0,0.99087,1e-05,1.64271]
[1779371041671,52.31,76742.53,0.0,0.99087,1e-05,1.64271]
[1779371041772,52.31,76735.78,0.0,0.99082,1e-05,1.65007]
[1779371042714,52.31,76700.77,0.0,0.99057,1e-05,1.68872]
[1779371043715,52.31,76706.74,0.0,0.99062,1e-05,1.68207]
[1779371045724,52.31,76705.13,0.0,0.9906,1e-05,1.68386]
[1779371045734,52.31,76693.94,0.0,0.99052,1e-05,1.69634]
[1779371046754,52.31,76686.76,0.0,0.99047,1e-05,1.70439]
[1779371047754,52.31,76682.31,0.0,0.99044,1e-05,1.70939]
[1779371048763,52.31,76684.14,0.0,0.99045,1e-05,1.70734]
[1779371049779,52.31,76683.07,0.0,0.99044,1e-05,1.70854]
[1779371050792,52.31,76681.22,0.0,0.99043,1e-05,1.71062]
[1779371051817,52.31,76691.46,0.0,0.9905,1e-05,1.69912]
[1779371052824,52.31,76706.64,0.0,0.99061,1e-05,1.68219]
[1779371053831,52.31,76711.68,0.0,0.99065,1e-05,1.67659]
[1779371054838,52.31,76715.87,0.0,0.99068,1e-05,1.67196]
[1779371056852,52.31,76713.46,0.0,0.99066,1e-05,1.67462]
[1779371057859,52.31,76716.39,0.0,0.99069,1e-05,1.67138]
[1779371058866,52.31,76722.34,0.0,0.99073,1e-05,1.66482]
[1779371059873,52.31,76727.26,0.0,0.99076,1e-05,1.65941]
[1779371060880,52.31,76729.89,0.0,0.99078,1e-05,1.65652]
[1779371062894,52.31,76736.38,0.0,0.99083,1e-05,1.64942]
[1779371064667,52.31,76736.99,0.0,0.99083,1e-05,1.64875]
[1779371064769,52.31,76736.99,0.0,0.99083,1e-05,1.64875]
[1779371064908,52.31,76737.25,0.0,0.99083,1e-05,1.64847]
[1779371065915,52.31,76710.01,0.0,0.99064,1e-05,1.67845]
[1779371066542,52.31,76710.01,0.0,0.99064,1e-05,1.67845]
[1779371066922,52.31,76696.47,0.0,0.99054,1e-05,1.69351]
[1779371067929,52.31,76692.78,0.0,0.99051,1e-05,1.69764]
[1779371068936,52.31,76694.66,0.0,0.99053,1e-05,1.69554]
[1779371070635,52.31,76693.89,0.0,0.99052,1e-05,1.6964]
[1779371070950,52.31,76697.99,0.0,0.99055,1e-05,1.69182]
[1779371071957,52.31,76700.14,0.0,0.99058,1e-05,1.68806]
[1779371073012,52.31,76697.96,0.0,0.99056,1e-05,1.69049]
[1779371073721,52.31,76697.96,0.0,0.99056,1e-05,1.69049]
[1779371074024,52.31,76686.31,0.0,0.99047,1e-05,1.70353]
[1779371074997,52.31,76672.12,0.0,0.99037,1e-05,1.71952]
[1779371076007,52.31,76667.41,0.0,0.99034,1e-05,1.72486]
[1779371077013,52.31,76663.56,0.0,0.99031,1e-05,1.72923]
[1779371077751,52.31,76663.56,0.0,0.99031,1e-05,1.72923]
[1779371078022,52.31,76660.49,0.0,0.99028,1e-05,1.73272]
[1779371079029,52.31,76653.32,0.0,0.99023,1e-05,1.7409]
[1779371080036,52.31,76651.02,0.0,0.99021,1e-05,1.74353]
[1779371082050,52.31,76653.75,0.0,0.99023,1e-05,1.74041]
[1779371085072,52.31,76672.43,0.0,0.99037,1e-05,1.71917]
[1779371086079,52.31,76677.5,0.0,0.99041,1e-05,1.71344]
[1779371087087,52.31,76672.22,0.0,0.99037,1e-05,1.71941]
[1779371088094,52.31,76668.16,0.0,0.99034,1e-05,1.72401]
[1779371088603,52.31,76668.16,0.0,0.99034,1e-05,1.72401]
[1779371089107,52.31,76668.16,0.0,0.99034,1e-05,1.72401]
[1779371089101,52.31,76664.44,0.0,0.99031,1e-05,1.72823]
[1779371090108,52.31,76663.66,0.0,0.99031,1e-05,1.72911]
[1779371090773,52.31,76663.66,0.0,0.99031,1e-05,1.72911]
[1779371092122,52.31,76665.51,0.0,0.99032,1e-05,1.72701]
[1779371093142,52.31,76667.76,0.0,0.99034,1e-05,1.72446]
[1779371094149,52.31,76670.63,0.0,0.99036,1e-05,1.72121]
[1779371096163,52.31,76673.75,0.0,0.99038,1e-05,1.71768]
[1779371096781,52.31,76673.75,0.0,0.99038,1e-05,1.71768]
[1779371097170,52.31,76674.34,0.0,0.99039,1e-05,1.71701]
[1779371098193,52.31,76678.62,0.0,0.99042,1e-05,1.71218]
[1779371099185,52.31,76676.56,0.0,0.9904,1e-05,1.7145]
[1779371100191,52.31,76678.72,0.0,0.99042,1e-05,1.71207]
[1779371101263,52.31,76702.95,0.0,0.9906,1e-05,1.68493]
[1779371103009,52.31,76702.95,0.0,0.9906,1e-05,1.68493]
[1779371103084,52.31,76710.49,0.0,0.99065,1e-05,1.67656]
[1779371103219,52.31,76713.04,0.0,0.99067,1e-05,1.67374]
[1779371104237,52.31,76687.96,0.0,0.99049,1e-05,1.70168]
[1779371105238,52.31,76683.54,0.0,0.99045,1e-05,1.70664]
[1779371107083,52.31,76683.54,0.0,0.99045,1e-05,1.70664]
[1779371107099,52.31,76695.51,0.0,0.99054,1e-05,1.69322]
[1779371107258,52.31,76700.11,0.0,0.99058,1e-05,1.68809]
[1779371108263,52.31,76712.62,0.0,0.99067,1e-05,1.6742]
[1779371109270,52.31,76715.37,0.0,0.99069,1e-05,1.67116]
[1779371110277,52.31,76717.76,0.0,0.9907,1e-05,1.66852]
[1779371111284,52.31,76719.24,0.0,0.99071,1e-05,1.66689]
[1779371112291,52.31,76726.28,0.0,0.99076,1e-05,1.65914]
[1779371113584,52.31,76726.28,0.0,0.99076,1e-05,1.65914]
[1779371113685,52.31,76729.59,0.0,0.99079,1e-05,1.65551]
[1779371115035,52.31,76729.59,0.0,0.99079,1e-05,1.65551]
[1779371115055,52.31,76729.67,0.0,0.99079,1e-05,1.65542]
[1779371116770,52.31,76730.29,0.0,0.99079,1e-05,1.65474]
[1779371116795,52.31,76731.4,0.0,0.9908,1e-05,1.65352]
[1779371117334,52.31,76738.26,0.0,0.99085,1e-05,1.64603]
[1779371118344,52.31,76740.09,0.0,0.99086,1e-05,1.64403]
[1779371119351,52.31,76742.18,0.0,0.99088,1e-05,1.64175]
[1779371120358,52.31,76753.13,0.0,0.99095,1e-05,1.62987]
[1779371121365,52.31,76760.44,0.0,0.991,1e-05,1.62197]
[1779371125025,52.31,76760.17,0.0,0.991,1e-05,1.62226]
[1779371125104,52.31,76761.61,0.0,0.99101,1e-05,1.62071]
[1779371125395,52.31,76763.91,0.0,0.99103,1e-05,1.61824]
[1779371126400,52.31,76765.45,0.0,0.99104,1e-05,1.61658]
[1779371127407,52.31,76775.51,0.0,0.99111,1e-05,1.6058]
[1779371128414,52.31,76778.69,0.0,0.99113,1e-05,1.6024]
[1779371129993,52.31,76778.69,0.0,0.99113,1e-05,1.6024]
[1779371130059,52.31,76777.35,0.0,0.99112,1e-05,1.60383]
[1779371130428,52.31,76769.77,0.0,0.99107,1e-05,1.61194]
[1779371131435,52.31,76759.35,0.0,0.991,1e-05,1.62182]
[1779371132442,52.31,76747.39,0.0,0.99092,1e-05,1.63476]
[1779371133449,52.31,76747.63,0.0,0.99092,1e-05,1.6345]
[1779371134457,52.31,76750.56,0.0,0.99094,1e-05,1.63132]
[1779371135469,52.31,76759.07,0.0,0.991,1e-05,1.62213]
[1779371139023,52.31,76757.66,0.0,0.99099,1e-05,1.62365]
[1779371139031,52.31,76758.0,0.0,0.99099,1e-05,1.62328]
[1779371139497,52.31,76751.52,0.0,0.99095,1e-05,1.63028]
[1779371140504,52.31,76744.29,0.0,0.9909,1e-05,1.63812]
[1779371142518,52.31,76750.35,0.0,0.99094,1e-05,1.63155]
[1779371143888,52.31,76750.35,0.0,0.99094,1e-05,1.63155]
[1779371144105,52.31,76755.36,0.0,0.99098,1e-05,1.62613]
[1779371144770,52.31,76755.36,0.0,0.99098,1e-05,1.62613]
[1779371144823,52.31,76756.73,0.0,0.99098,1e-05,1.62465]
[1779371145551,52.31,76758.31,0.0,0.991,1e-05,1.62294]
[1779371146558,52.31,76755.0,0.0,0.99097,1e-05,1.62652]
[1779371149012,52.31,76755.14,0.0,0.99097,1e-05,1.62637]
[1779371149028,52.31,76755.14,0.0,0.99097,1e-05,1.62637]
[1779371149077,52.31,76757.27,0.0,0.99099,1e-05,1.62407]
[1779371149580,52.31,76760.95,0.0,0.99101,1e-05,1.6201]
[1779371150586,52.31,76769.37,0.0,0.99107,1e-05,1.61105]
[1779371152600,52.31,76770.96,0.0,0.99108,1e-05,1.60935]
[1779371154224,52.31,76770.96,0.0,0.99108,1e-05,1.60935]
[1779371154614,52.31,76776.92,0.0,0.99112,1e-05,1.60298]
[1779371155622,52.31,76788.08,0.0,0.9912,1e-05,1.5911]
[1779371156629,52.31,76792.81,0.0,0.99123,1e-05,1.58609]
[1779371157636,52.31,76804.46,0.0,0.99131,1e-05,1.57381]
[1779371158642,52.31,76805.68,0.0,0.99132,1e-05,1.57252]
[1779371160658,52.31,76815.16,0.0,0.99138,1e-05,1.56259]
[1779371161665,52.31,76821.01,0.0,0.99142,1e-05,1.55649]
[1779371162672,52.31,76825.92,0.0,0.99146,1e-05,1.55138]
[1779371167706,52.31,76818.37,0.0,0.99141,1e-05,1.55924]
[1779371171736,52.31,76823.83,0.0,0.99144,1e-05,1.55356]
[1779371176296,52.31,76825.51,0.0,0.99145,1e-05,1.55181]
[1779371176519,52.31,76825.51,0.0,0.99145,1e-05,1.55181]
[1779371180800,52.31,76831.69,0.0,0.99149,1e-05,1.5454]
[1779371181807,52.31,76836.55,0.0,0.99153,1e-05,1.54038]
[1779371182817,52.31,76846.46,0.0,0.99159,1e-05,1.53017]
[1779371183824,52.31,76858.34,0.0,0.99167,1e-05,1.51802]
[1779371184831,52.31,76859.19,0.0,0.99167,1e-05,1.51715]
[1779371186845,52.31,76868.0,0.0,0.99173,1e-05,1.50819]
[1779371188859,52.31,76875.24,0.0,0.99178,1e-05,1.50086]
[1779371189870,52.31,76882.83,0.0,0.99183,1e-05,1.49321]
[1779371190880,52.31,76891.79,0.0,0.99188,1e-05,1.48422]
[1779371191887,52.31,76890.4,0.0,0.99188,1e-05,1.48437]
[1779371192894,52.31,76876.19,0.0,0.99179,1e-05,1.49865]
[1779371193916,52.31,76875.79,0.0,0.99179,1e-05,1.49905]
[1779371194916,52.31,76871.63,0.0,0.99176,1e-05,1.50326]
[1779371195923,52.31,76867.05,0.0,0.99173,1e-05,1.5079]
[1779371196930,52.31,76859.95,0.0,0.99169,1e-05,1.51511]
[1779371197937,52.31,76853.78,0.0,0.99165,1e-05,1.52141]
[1779371198324,52.31,76853.78,0.0,0.99165,1e-05,1.52141]
[1779371198944,52.31,76843.56,0.0,0.99158,1e-05,1.53188]
[1779371200967,52.31,76835.43,0.0,0.99153,1e-05,1.54025]
[1779371202341,52.31,76833.82,0.0,0.99152,1e-05,1.54192]
[1779371202979,52.31,76829.85,0.0,0.99149,1e-05,1.54603]
[1779371207007,52.31,76826.3,0.0,0.99147,1e-05,1.54971]
[1779371209714,52.31,76824.53,0.0,0.99145,1e-05,1.55154]
[1779371209723,52.31,76824.53,0.0,0.99145,1e-05,1.55154]
[1779371209774,52.31,76824.53,0.0,0.99145,1e-05,1.55154]
[1779371210028,52.31,76824.54,0.0,0.99145,1e-05,1.55153]
[1779371212042,52.31,76819.78,0.0,0.99142,1e-05,1.55648]
[1779371213050,52.31,76808.5,0.0,0.99135,1e-05,1.56827]
[1779371215063,52.31,76812.12,0.0,0.99137,1e-05,1.56448]
[1779371216070,52.31,76819.11,0.0,0.99142,1e-05,1.55718]
[1779371218084,52.31,76816.66,0.0,0.9914,1e-05,1.55974]
[1779371218611,52.31,76816.66,0.0,0.9914,1e-05,1.55974]
[1779371218770,52.31,76816.66,0.0,0.9914,1e-05,1.55974]
[1779371219114,52.31,76816.66,0.0,0.9914,1e-05,1.55974]
[1779371219271,52.31,76816.66,0.0,0.9914,1e-05,1.55974]
[1779371219122,52.31,76817.96,0.0,0.99141,1e-05,1.55838]
[1779371222195,52.31,76802.72,0.0,0.99131,1e-05,1.57434]
[1779371223169,52.31,76778.43,0.0,0.99114,1e-05,1.60005]
[1779371224176,52.31,76776.45,0.0,0.99113,1e-05,1.60217]
[1779371225183,52.31,76780.3,0.0,0.99115,1e-05,1.59806]
[1779371226191,52.31,76788.0,0.0,0.99121,1e-05,1.58988]
[1779371231238,52.31,76789.75,0.0,0.99122,1e-05,1.58803]
[1779371232239,52.31,76794.17,0.0,0.99125,1e-05,1.58335]
[1779371235262,52.31,76800.95,0.0,0.9913,1e-05,1.5762]
[1779371237277,52.31,76794.4,0.0,0.99125,1e-05,1.58311]
[1779371238284,52.31,76798.32,0.0,0.99128,1e-05,1.57897]
[1779371239302,52.31,76808.96,0.0,0.99135,1e-05,1.56779]
[1779371240302,52.31,76812.8,0.0,0.99138,1e-05,1.56377]
[1779371241310,52.31,76811.85,0.0,0.99137,1e-05,1.56476]
[1779371244331,52.31,76802.08,0.0,0.9913,1e-05,1.57501]
[1779371245338,52.31,76803.14,0.0,0.99131,1e-05,1.5739]
[1779371247352,52.31,76798.15,0.0,0.99128,1e-05,1.57915]
[1779371248359,52.31,76787.81,0.0,0.99121,1e-05,1.59008]
[1779371249370,52.31,76784.29,0.0,0.99118,1e-05,1.59382]
[1779371250652,52.31,76784.29,0.0,0.99118,1e-05,1.59382]
[1779371250770,52.31,76784.29,0.0,0.99118,1e-05,1.59382]
[1779371251609,52.31,76783.83,0.0,0.99118,1e-05,1.59431]
[1779371251771,52.31,76783.83,0.0,0.99118,1e-05,1.59431]
[1779371251783,52.31,76784.57,0.0,0.99119,1e-05,1.59221]
[1779371255409,52.31,76791.9,0.0,0.99124,1e-05,1.58445]
[1779371257425,52.31,76783.17,0.0,0.99118,1e-05,1.5937]
[1779371258432,52.31,76778.18,0.0,0.99115,1e-05,1.59901]
[1779371260054,52.31,76778.18,0.0,0.99115,1e-05,1.59901]
[1779371260271,52.31,76778.18,0.0,0.99115,1e-05,1.59901]
[1779371260371,52.31,76771.82,0.0,0.9911,1e-05,1.6058]
[1779371263467,52.31,76776.14,0.0,0.99113,1e-05,1.60118]
[1779371265481,52.31,76770.65,0.0,0.9911,1e-05,1.60705]
[1779371267733,52.31,76767.91,0.0,0.99108,1e-05,1.60998]
[1779371267771,52.31,76767.91,0.0,0.99108,1e-05,1.60998]
[1779371268655,52.31,76769.07,0.0,0.99108,1e-05,1.60874]
[1779371268786,52.31,76769.07,0.0,0.99108,1e-05,1.60874]
[1779371268873,52.31,76772.8,0.0,0.99111,1e-05,1.60475]
[1779371271249,52.31,76775.65,0.0,0.99113,1e-05,1.60171]
[1779371271271,52.31,76775.65,0.0,0.99113,1e-05,1.60171]
[1779371274325,52.31,76772.96,0.0,0.99111,1e-05,1.60458]
[1779371274335,52.31,76772.96,0.0,0.99111,1e-05,1.60458]
[1779371274372,52.31,76770.38,0.0,0.99109,1e-05,1.60734]
[1779371274523,52.31,76770.38,0.0,0.99109,1e-05,1.60734]
[1779371279587,52.31,76774.0,0.0,0.99112,1e-05,1.60347]
[1779371281197,52.31,76774.0,0.0,0.99112,1e-05,1.60347]
[1779371281270,52.31,76774.0,0.0,0.99112,1e-05,1.60347]
[1779371282783,52.31,76765.36,0.0,0.99106,1e-05,1.61272]
[1779371284629,52.31,76771.24,0.0,0.9911,1e-05,1.60642]
[1779371287831,52.31,76768.53,0.0,0.99108,1e-05,1.60932]
[1779371288022,52.31,76768.53,0.0,0.99108,1e-05,1.60932]
[1779371288696,52.31,76769.43,0.0,0.99109,1e-05,1.60835]
[1779371288772,52.31,76769.43,0.0,0.99109,1e-05,1.60835]
[1779371288795,52.31,76772.99,0.0,0.99111,1e-05,1.60455]
[1779371291628,52.31,76772.47,0.0,0.99111,1e-05,1.6051]
[1779371291772,52.31,76772.47,0.0,0.99111,1e-05,1.6051]
[1779371293692,52.31,76783.73,0.0,0.99119,1e-05,1.59311]
[1779371295329,52.31,76783.73,0.0,0.99119,1e-05,1.59311]
[1779371295421,52.31,76779.92,0.0,0.99116,1e-05,1.59716]
[1779371295521,52.31,76779.92,0.0,0.99116,1e-05,1.59716]
[1779371295952,52.31,76779.92,0.0,0.99116,1e-05,1.59716]
[1779371296027,52.31,76779.92,0.0,0.99116,1e-05,1.59716]
[1779371296053,52.31,76779.99,0.0,0.99116,1e-05,1.59708]
[1779371299734,52.31,76793.3,0.0,0.99125,1e-05,1.58297]
[1779371300741,52.31,76798.91,0.0,0.99129,1e-05,1.57705]
[1779371301748,52.31,76805.43,0.0,0.99133,1e-05,1.5702]
[1779371302755,52.31,76802.0,0.0,0.99131,1e-05,1.5738]
[1779371303762,52.31,76796.03,0.0,0.99127,1e-05,1.58009]
[1779371305210,52.31,76796.03,0.0,0.99127,1e-05,1.58009]
[1779371305270,52.31,76796.03,0.0,0.99127,1e-05,1.58009]
[1779371305805,52.31,76796.55,0.0,0.99127,1e-05,1.57954]
[1779371306024,52.31,76796.55,0.0,0.99127,1e-05,1.57954]
[1779371306062,52.31,76794.1,0.0,0.99126,1e-05,1.58212]
[1779371306785,52.31,76785.78,0.0,0.9912,1e-05,1.59093]
[1779371308799,52.31,76776.66,0.0,0.99114,1e-05,1.60063]
[1779371310223,52.31,76776.66,0.0,0.99114,1e-05,1.60063]
[1779371310269,52.31,76776.66,0.0,0.99114,1e-05,1.60063]
[1779371310371,52.31,76770.96,0.0,0.9911,1e-05,1.60672]
[1779371312827,52.31,76765.24,0.0,0.99107,1e-05,1.61153]
[1779371314841,52.31,76768.76,0.0,0.99109,1e-05,1.60775]
[1779371316819,52.31,76770.45,0.0,0.9911,1e-05,1.60595]
[1779371317022,52.31,76770.45,0.0,0.9911,1e-05,1.60595]
[1779371317720,52.31,76771.71,0.0,0.99111,1e-05,1.6046]
[1779371317775,52.31,76771.71,0.0,0.99111,1e-05,1.6046]
[1779371317863,52.31,76769.53,0.0,0.99109,1e-05,1.60693]
[1779371319034,52.31,76769.53,0.0,0.99109,1e-05,1.60693]
[1779371320883,52.31,76765.23,0.0,0.99107,1e-05,1.61154]
[1779371321890,52.31,76761.22,0.0,0.99104,1e-05,1.61584]
[1779371323211,52.31,76761.22,0.0,0.99104,1e-05,1.61584]
[1779371323269,52.31,76761.22,0.0,0.99104,1e-05,1.61584]
[1779371323277,52.31,76765.67,0.0,0.99107,1e-05,1.61106]
[1779371324172,52.31,76765.67,0.0,0.99107,1e-05,1.61106]
[1779371324282,52.31,76765.67,0.0,0.99107,1e-05,1.61106]
[1779371324335,52.31,76764.68,0.0,0.99106,1e-05,1.61213]
[1779371324912,52.31,76778.01,0.0,0.99115,1e-05,1.59788]
[1779371325919,52.31,76785.83,0.0,0.99121,1e-05,1.58957]
[1779371327933,52.31,76779.45,0.0,0.99116,1e-05,1.59635]
[1779371328682,52.31,76779.45,0.0,0.99116,1e-05,1.59635]
[1779371328788,52.31,76779.45,0.0,0.99116,1e-05,1.59635]
[1779371330954,52.31,76771.34,0.0,0.99111,1e-05,1.60499]
[1779371331730,52.31,76771.34,0.0,0.99111,1e-05,1.60499]
[1779371331779,52.31,76771.34,0.0,0.99111,1e-05,1.60499]
[1779371331961,52.31,76768.79,0.0,0.99109,1e-05,1.60772]
[1779371333207,52.31,76768.79,0.0,0.99109,1e-05,1.60772]
[1779371333271,52.31,76768.79,0.0,0.99109,1e-05,1.60772]
[1779371333371,52.31,76774.02,0.0,0.99113,1e-05,1.60213]
[1779371336032,52.31,76776.06,0.0,0.99114,1e-05,1.59996]
[1779371336269,52.31,76776.06,0.0,0.99114,1e-05,1.59996]
[1779371336319,52.31,76777.96,0.0,0.99115,1e-05,1.59793]
[1779371339493,52.31,76776.69,0.0,0.99114,1e-05,1.59928]
[1779371339521,52.31,76776.69,0.0,0.99114,1e-05,1.59928]
[1779371343447,52.31,76780.15,0.0,0.99117,1e-05,1.5956]
[1779371343523,52.31,76779.93,0.0,0.99117,1e-05,1.59583]
[1779371344046,52.31,76781.09,0.0,0.99117,1e-05,1.5946]
[1779371345838,52.31,76780.33,0.0,0.99117,1e-05,1.59541]
[1779371346020,52.31,76780.33,0.0,0.99117,1e-05,1.59541]
[1779371349083,52.31,76772.35,0.0,0.99111,1e-05,1.60392]
[1779371349861,52.31,76772.35,0.0,0.99111,1e-05,1.60392]
[1779371350049,52.31,76772.35,0.0,0.99111,1e-05,1.60392]
[1779371350090,52.31,76765.37,0.0,0.99107,1e-05,1.61139]
[1779371351097,52.31,76759.87,0.0,0.99103,1e-05,1.61729]
[1779371352692,52.31,76758.18,0.0,0.99102,1e-05,1.61911]
[1779371352772,52.31,76758.18,0.0,0.99102,1e-05,1.61911]
[1779371353114,52.31,76755.78,0.0,0.991,1e-05,1.6217]
[1779371356135,52.31,76762.69,0.0,0.99105,1e-05,1.61426]
[1779371357269,52.31,76762.69,0.0,0.99105,1e-05,1.61426]
[1779371357519,52.31,76763.15,0.0,0.99105,1e-05,1.61377]
[1779371363184,52.31,76754.03,0.0,0.99099,1e-05,1.62359]
[1779371364190,52.31,76748.11,0.0,0.99095,1e-05,1.62999]
[1779371365797,52.31,76747.8,0.0,0.99094,1e-05,1.63032]
[1779371366021,52.31,76747.8,0.0,0.99094,1e-05,1.63032]
[1779371366791,52.31,76747.91,0.0,0.99094,1e-05,1.6302]
[1779371367022,52.31,76747.91,0.0,0.99094,1e-05,1.6302]
[1779371367213,52.31,76749.01,0.0,0.99095,1e-05,1.62901]
[1779371372248,52.31,76746.53,0.0,0.99094,1e-05,1.63037]
[1779371373257,52.31,76740.74,0.0,0.9909,1e-05,1.63665]
[1779371374263,52.31,76734.33,0.0,0.99086,1e-05,1.64363]
[1779371374888,52.31,76734.33,0.0,0.99086,1e-05,1.64363]
[1779371375025,52.31,76734.33,0.0,0.99086,1e-05,1.64363]
[1779371375771,52.31,76732.95,0.0,0.99085,1e-05,1.64513]
[1779371375965,52.31,76732.95,0.0,0.99085,1e-05,1.64513]
[1779371376277,52.31,76731.97,0.0,0.99084,1e-05,1.6462]
[1779371377284,52.31,76727.56,0.0,0.99081,1e-05,1.65102]
[1779371379298,52.31,76715.32,0.0,0.99072,1e-05,1.66446]
[1779371380318,52.31,76707.7,0.0,0.99067,1e-05,1.67288]
[1779371381318,52.31,76710.64,0.0,0.99069,1e-05,1.66963]
[1779371382325,52.31,76716.87,0.0,0.99073,1e-05,1.66276]
[1779371383332,52.31,76718.37,0.0,0.99074,1e-05,1.66111]
[1779371386353,52.31,76714.51,0.0,0.99072,1e-05,1.66536]
[1779371390381,52.31,76710.84,0.0,0.99069,1e-05,1.66941]
[1779371391388,52.31,76714.21,0.0,0.99071,1e-05,1.66569]
[1779371392395,52.31,76718.36,0.0,0.99074,1e-05,1.66112]
[1779371393120,52.31,76718.36,0.0,0.99074,1e-05,1.66112]
[1779371393271,52.31,76718.36,0.0,0.99074,1e-05,1.66112]
[1779371394409,52.31,76714.41,0.0,0.99071,1e-05,1.66547]
[1779371395416,52.31,76706.81,0.0,0.99066,1e-05,1.67386]
[1779371395598,52.31,76706.81,0.0,0.99066,1e-05,1.67386]
[1779371395780,52.31,76706.81,0.0,0.99066,1e-05,1.67386]
[1779371397884,52.31,76703.48,0.0,0.99064,1e-05,1.67755]
[1779371398035,52.31,76703.48,0.0,0.99064,1e-05,1.67755]
[1779371398437,52.31,76705.69,0.0,0.99065,1e-05,1.6751]
[1779371401458,52.31,76709.24,0.0,0.99068,1e-05,1.67117]
[1779371402465,52.31,76715.34,0.0,0.99072,1e-05,1.66444]
[1779371403494,52.31,76715.34,0.0,0.99072,1e-05,1.66444]
[1779371403525,52.31,76715.34,0.0,0.99072,1e-05,1.66444]
[1779371403504,52.31,76722.29,0.0,0.99077,1e-05,1.6568]
[1779371404479,52.31,76727.56,0.0,0.99081,1e-05,1.65102]
[1779371406563,52.31,76729.67,0.0,0.99082,1e-05,1.64871]
[1779371406680,52.31,76729.67,0.0,0.99082,1e-05,1.64871]
[1779371407501,52.31,76738.13,0.0,0.99088,1e-05,1.63949]
[1779371408508,52.31,76747.19,0.0,0.99095,1e-05,1.62965]
[1779371409515,52.31,76742.5,0.0,0.99091,1e-05,1.63474]
[1779371410522,52.31,76737.8,0.0,0.99088,1e-05,1.63985]
[1779371412536,52.31,76728.91,0.0,0.99082,1e-05,1.64954]
[1779371413532,52.31,76728.91,0.0,0.99082,1e-05,1.64954]
[1779371413543,52.31,76725.61,0.0,0.99079,1e-05,1.65316]
[1779371413712,52.31,76725.61,0.0,0.99079,1e-05,1.65316]
[1779371419987,52.31,76725.07,0.0,0.99079,1e-05,1.65375]
[1779371420029,52.31,76725.07,0.0,0.99079,1e-05,1.65375]
[1779371420786,52.31,76725.0,0.0,0.99079,1e-05,1.65382]
[1779371421032,52.31,76725.0,0.0,0.99079,1e-05,1.65382]
[1779371421045,52.31,76724.59,0.0,0.99079,1e-05,1.65427]
[1779371422608,52.31,76727.86,0.0,0.99081,1e-05,1.65069]
[1779371425124,52.31,76727.25,0.0,0.99081,1e-05,1.65136]
[1779371425270,52.31,76727.25,0.0,0.99081,1e-05,1.65136]
[1779371425812,52.31,76740.25,0.0,0.9909,1e-05,1.63718]
[1779371427662,52.31,76740.51,0.0,0.9909,1e-05,1.6369]
[1779371429437,52.31,76740.51,0.0,0.9909,1e-05,1.6369]
[1779371429527,52.31,76740.51,0.0,0.9909,1e-05,1.6369]
[1779371430424,52.31,76738.46,0.0,0.99089,1e-05,1.63913]
[1779371430529,52.31,76738.46,0.0,0.99089,1e-05,1.63913]
[1779371430582,52.31,76737.86,0.0,0.99088,1e-05,1.63978]
[1779371430663,52.31,76741.75,0.0,0.99091,1e-05,1.63555]
[1779371431670,52.31,76737.88,0.0,0.99089,1e-05,1.63842]
[1779371432677,52.31,76741.21,0.0,0.99091,1e-05,1.6348]
[1779371433684,52.31,76751.17,0.0,0.99098,1e-05,1.62402]
[1779371434691,52.31,76760.42,0.0,0.99105,1e-05,1.61406]
[1779371435698,52.31,76759.93,0.0,0.99104,1e-05,1.61459]
[1779371437712,52.31,76769.54,0.0,0.99111,1e-05,1.60429]
[1779371438719,52.31,76766.13,0.0,0.99109,1e-05,1.60794]
[1779371439726,52.31,76771.43,0.0,0.99112,1e-05,1.60227]
[1779371440733,52.31,76776.12,0.0,0.99115,1e-05,1.59727]
[1779371441740,52.31,76781.07,0.0,0.99119,1e-05,1.592]
[1779371442747,52.31,76787.58,0.0,0.99123,1e-05,1.5851]
[1779371443755,52.31,76791.89,0.0,0.99126,1e-05,1.58055]
[1779371445770,52.31,76803.63,0.0,0.99134,1e-05,1.5682]
[1779371446777,52.31,76811.9,0.0,0.9914,1e-05,1.55955]
[1779371447784,52.31,76815.37,0.0,0.99142,1e-05,1.55593]
[1779371448792,52.31,76819.37,0.0,0.99145,1e-05,1.55176]
[1779371453289,52.31,76819.46,0.0,0.99145,1e-05,1.55167]
[1779371453520,52.31,76819.46,0.0,0.99145,1e-05,1.55167]
[1779371456878,52.31,76827.17,0.0,0.9915,1e-05,1.54367]
[1779371457875,52.31,76833.65,0.0,0.99154,1e-05,1.53698]
[1779371460555,52.31,76834.05,0.0,0.99154,1e-05,1.53657]
[1779371460925,52.31,76839.2,0.0,0.99158,1e-05,1.53127]
[1779371461931,52.31,76843.18,0.0,0.9916,1e-05,1.52718]
[1779371462938,52.31,76842.76,0.0,0.9916,1e-05,1.52761]
[1779371467977,52.31,76839.98,0.0,0.99158,1e-05,1.53047]
[1779371468984,52.31,76836.3,0.0,0.99156,1e-05,1.53425]
[1779371470315,52.31,76836.3,0.0,0.99156,1e-05,1.53425]
[1779371470520,52.31,76836.3,0.0,0.99156,1e-05,1.53425]
[1779371470628,52.31,76829.4,0.0,0.99151,1e-05,1.54137]
[1779371472015,52.31,76822.35,0.0,0.99147,1e-05,1.54867]
[1779371474863,52.31,76820.84,0.0,0.99146,1e-05,1.55024]
[1779371475023,52.31,76820.84,0.0,0.99146,1e-05,1.55024]
[1779371475034,52.31,76820.41,0.0,0.99145,1e-05,1.55068]
[1779371477055,52.31,76812.82,0.0,0.9914,1e-05,1.55859]
[1779371478059,52.31,76795.26,0.0,0.99128,1e-05,1.577]
[1779371479067,52.31,76790.02,0.0,0.99125,1e-05,1.58252]
[1779371480074,52.31,76782.9,0.0,0.9912,1e-05,1.59006]
[1779371482528,52.31,76782.48,0.0,0.9912,1e-05,1.59051]
[1779371482564,52.31,76790.82,0.0,0.99125,1e-05,1.58168]
[1779371483098,52.31,76799.31,0.0,0.99131,1e-05,1.57273]
[1779371484106,52.31,76795.56,0.0,0.99129,1e-05,1.57668]
[1779371485113,52.31,76791.55,0.0,0.99126,1e-05,1.58091]
[1779371487127,52.31,76782.76,0.0,0.9912,1e-05,1.59021]
[1779371488139,52.31,76791.92,0.0,0.99126,1e-05,1.58052]
[1779371489143,52.31,76797.27,0.0,0.9913,1e-05,1.57488]
[1779371489716,52.31,76797.27,0.0,0.9913,1e-05,1.57488]
[1779371489769,52.31,76797.27,0.0,0.9913,1e-05,1.57488]
[1779371490849,52.31,76799.57,0.0,0.99131,1e-05,1.57246]
[1779371491024,52.31,76799.57,0.0,0.99131,1e-05,1.57246]
[1779371491158,52.31,76798.9,0.0,0.99132,1e-05,1.57187]
[1779371492371,52.31,76792.05,0.0,0.99127,1e-05,1.57908]
[1779371493071,52.31,76792.05,0.0,0.99127,1e-05,1.57908]
[1779371493270,52.31,76792.05,0.0,0.99127,1e-05,1.57908]
[1779371495257,52.31,76793.92,0.0,0.99128,1e-05,1.57711]
[1779371495270,52.31,76793.92,0.0,0.99128,1e-05,1.57711]
[1779371495356,52.31,76787.95,0.0,0.99124,1e-05,1.58341]
[1779371495989,52.31,76787.95,0.0,0.99124,1e-05,1.58341]
[1779371496022,52.31,76787.95,0.0,0.99124,1e-05,1.58341]
[1779371496201,52.31,76784.68,0.0,0.99122,1e-05,1.58687]
[1779371500040,52.31,76784.71,0.0,0.99122,1e-05,1.58684]
[1779371500272,52.31,76784.71,0.0,0.99122,1e-05,1.58684]
[1779371500455,52.31,76784.71,0.0,0.99122,1e-05,1.58684]
[1779371500525,52.31,76784.71,0.0,0.99122,1e-05,1.58684]
[1779371500616,52.31,76784.89,0.0,0.99122,1e-05,1.58665]
[1779371503169,52.31,76786.25,0.0,0.99123,1e-05,1.58521]
[1779371503270,52.31,76786.25,0.0,0.99123,1e-05,1.58521]
[1779371503361,52.31,76788.9,0.0,0.99125,1e-05,1.5824]
[1779371503890,52.31,76788.9,0.0,0.99125,1e-05,1.5824]
[1779371509292,52.31,76791.99,0.0,0.99127,1e-05,1.57914]
[1779371511089,52.31,76789.88,0.0,0.99126,1e-05,1.58137]
[1779371511272,52.31,76789.88,0.0,0.99126,1e-05,1.58137]
[1779371511306,52.31,76786.88,0.0,0.99123,1e-05,1.58454]
[1779371515334,52.31,76792.29,0.0,0.99127,1e-05,1.57883]
[1779371519424,52.31,76790.24,0.0,0.99126,1e-05,1.58099]
[1779371519533,52.31,76826.78,0.0,0.9915,1e-05,1.5428]
[1779371520206,52.31,76826.78,0.0,0.9915,1e-05,1.5428]
[1779371520378,52.31,76880.49,0.0,0.99185,1e-05,1.48806]
[1779371522452,52.31,76899.48,0.0,0.99197,1e-05,1.46911]
[1779371523550,52.31,76899.48,0.0,0.99197,1e-05,1.46911]
[1779371523601,52.31,76923.81,0.0,0.99212,1e-05,1.44512]
[1779371524436,52.31,76930.88,0.0,0.99217,1e-05,1.43821]
[1779371526446,52.31,76932.58,0.0,0.99218,1e-05,1.43655]
[1779371527289,52.31,76932.58,0.0,0.99218,1e-05,1.43655]
[1779371527501,52.31,76932.58,0.0,0.99218,1e-05,1.43655]
[1779371527673,52.31,76941.01,0.0,0.99223,1e-05,1.42835]
[1779371529470,52.31,76947.53,0.0,0.99227,1e-05,1.42204]
[1779371531485,52.31,76954.29,0.0,0.99231,1e-05,1.41553]
[1779371532492,52.31,76944.9,0.0,0.99225,1e-05,1.42459]
[1779371533499,52.31,76940.65,0.0,0.99223,1e-05,1.4287]
[1779371533835,52.31,76940.65,0.0,0.99223,1e-05,1.4287]
[1779371534506,52.31,76935.0,0.0,0.99219,1e-05,1.43419]
[1779371535072,52.31,76935.0,0.0,0.99219,1e-05,1.43419]
[1779371535193,52.31,76935.0,0.0,0.99219,1e-05,1.43419]
[1779371535514,52.31,76947.17,0.0,0.99227,1e-05,1.42239]
[1779371536522,52.31,76942.71,0.0,0.99224,1e-05,1.42671]
[1779371537528,52.31,76932.4,0.0,0.99218,1e-05,1.43672]
[1779371538535,52.31,76927.61,0.0,0.99215,1e-05,1.4414]
[1779371539542,52.31,76926.92,0.0,0.99214,1e-05,1.44207]
[1779371540697,52.31,76926.92,0.0,0.99214,1e-05,1.44207]
[1779371540550,52.31,76932.07,0.0,0.99217,1e-05,1.43705]
[1779371541557,52.31,76938.64,0.0,0.99221,1e-05,1.43065]
[1779371542563,52.31,76945.94,0.0,0.99226,1e-05,1.42358]
[1779371544578,52.31,76941.56,0.0,0.99223,1e-05,1.42782]
[1779371545586,52.31,76930.41,0.0,0.99216,1e-05,1.43866]
[1779371546099,52.31,76930.41,0.0,0.99216,1e-05,1.43866]
[1779371546541,52.31,76930.41,0.0,0.99216,1e-05,1.43866]
[1779371546593,52.31,76913.68,0.0,0.99206,1e-05,1.45506]
[1779371547600,52.31,76906.7,0.0,0.99202,1e-05,1.46195]
[1779371548607,52.31,76903.22,0.0,0.992,1e-05,1.4654]
[1779371549671,52.31,76903.22,0.0,0.992,1e-05,1.4654]
[1779371549713,52.31,76902.83,0.0,0.99199,1e-05,1.46578]
[1779371550631,52.31,76923.51,0.0,0.99212,1e-05,1.44541]
[1779371552645,52.31,76911.49,0.0,0.99205,1e-05,1.45599]
[1779371553572,52.31,76911.49,0.0,0.99205,1e-05,1.45599]
[1779371553652,52.31,76909.61,0.0,0.99204,1e-05,1.45785]
[1779371555666,52.31,76899.0,0.0,0.99198,1e-05,1.46835]
[1779371556673,52.31,76887.42,0.0,0.9919,1e-05,1.47988]
[1779371557680,52.31,76887.68,0.0,0.9919,1e-05,1.47962]
[1779371558691,52.31,76889.83,0.0,0.99192,1e-05,1.47747]
[1779371563726,52.31,76887.06,0.0,0.9919,1e-05,1.48024]
[1779371568486,52.31,76887.26,0.0,0.9919,1e-05,1.48004]
[1779371568761,52.31,76884.03,0.0,0.99188,1e-05,1.48327]
[1779371570521,52.31,76883.24,0.0,0.99188,1e-05,1.48406]
[1779371574527,52.31,76882.05,0.0,0.99187,1e-05,1.48525]
[1779371574805,52.31,76882.07,0.0,0.99187,1e-05,1.48523]
[1779371575813,52.31,76884.8,0.0,0.99189,1e-05,1.4825]
[1779371578527,52.31,76886.98,0.0,0.9919,1e-05,1.48032]
[1779371578579,52.31,76891.66,0.0,0.99193,1e-05,1.47565]
[1779371579842,52.31,76897.62,0.0,0.99197,1e-05,1.46972]
[1779371582555,52.31,76899.56,0.0,0.99198,1e-05,1.46779]
[1779371582863,52.31,76905.12,0.0,0.99201,1e-05,1.46228]
[1779371583874,52.31,76919.52,0.0,0.9921,1e-05,1.4481]
[1779371584892,52.31,76924.78,0.0,0.99214,1e-05,1.44294]
[1779371585893,52.31,76934.62,0.0,0.9922,1e-05,1.43335]
[1779371586900,52.31,76936.37,0.0,0.99221,1e-05,1.43164]
[1779371588531,52.31,76936.37,0.0,0.99221,1e-05,1.43164]
[1779371588624,52.31,76937.51,0.0,0.99221,1e-05,1.43054]
[1779371591935,52.31,76945.84,0.0,0.99227,1e-05,1.42247]
[1779371592942,52.31,76949.86,0.0,0.99229,1e-05,1.41859]
[1779371594533,52.31,76949.86,0.0,0.99229,1e-05,1.41859]
[1779371594617,52.31,76954.59,0.0,0.99232,1e-05,1.41403]
[1779371594956,52.31,76952.0,0.0,0.9923,1e-05,1.41652]
[1779371599991,52.31,76958.48,0.0,0.99234,1e-05,1.41029]
[1779371605026,52.31,76942.56,0.0,0.99225,1e-05,1.42564]
[1779371606050,52.31,76927.66,0.0,0.99215,1e-05,1.44013]
[1779371607055,52.31,76918.66,0.0,0.9921,1e-05,1.44894]
[1779371608062,52.31,76919.66,0.0,0.9921,1e-05,1.44796]
[1779371609985,52.31,76921.6,0.0,0.99212,1e-05,1.44606]
[1779371610076,52.31,76920.4,0.0,0.99211,1e-05,1.44723]
[1779371611083,52.31,76923.07,0.0,0.99213,1e-05,1.44339]
[1779371614108,52.31,76920.37,0.0,0.99212,1e-05,1.44604]
[1779371615331,52.31,76920.37,0.0,0.99212,1e-05,1.44604]
[1779371615343,52.31,76914.6,0.0,0.99208,1e-05,1.4517]
[1779371616250,52.31,76909.01,0.0,0.99204,1e-05,1.45721]
[1779371617256,52.31,76905.86,0.0,0.99202,1e-05,1.46032]
[1779371619050,52.31,76905.26,0.0,0.99202,1e-05,1.46091]
[1779371619270,52.31,76905.26,0.0,0.99202,1e-05,1.46091]
[1779371619358,52.31,76907.49,0.0,0.99204,1e-05,1.45871]
[1779371620351,52.31,76907.49,0.0,0.99204,1e-05,1.45871]
[1779371620403,52.31,76900.28,0.0,0.99199,1e-05,1.46584]
[1779371621285,52.31,76896.29,0.0,0.99196,1e-05,1.4698]
[1779371622833,52.31,76896.29,0.0,0.99196,1e-05,1.4698]
[1779371623027,52.31,76896.67,0.0,0.99197,1e-05,1.46942]
[1779371624027,52.31,76898.04,0.0,0.99198,1e-05,1.46806]
[1779371624760,52.31,76898.04,0.0,0.99198,1e-05,1.46806]
[1779371624773,52.31,76891.88,0.0,0.99194,1e-05,1.47419]
[1779371625566,52.31,76891.88,0.0,0.99194,1e-05,1.47419]
[1779371625769,52.31,76891.88,0.0,0.99194,1e-05,1.47419]
[1779371625804,52.31,76887.74,0.0,0.99191,1e-05,1.47831]
[1779371629341,52.31,76890.22,0.0,0.99193,1e-05,1.47584]
[1779371630349,52.31,76899.79,0.0,0.99199,1e-05,1.46632]
[1779371631147,52.31,76899.79,0.0,0.99199,1e-05,1.46632]
[1779371631272,52.31,76899.79,0.0,0.99199,1e-05,1.46632]
[1779371631356,52.31,76903.66,0.0,0.99201,1e-05,1.46249]
[1779371632363,52.31,76899.5,0.0,0.99199,1e-05,1.46661]
[1779371633370,52.31,76902.75,0.0,0.99201,1e-05,1.46339]
[1779371634377,52.31,76905.9,0.0,0.99203,1e-05,1.46028]
[1779371635193,52.31,76905.9,0.0,0.99203,1e-05,1.46028]
[1779371635269,52.31,76905.9,0.0,0.99203,1e-05,1.46028]
[1779371635384,52.31,76906.9,0.0,0.99203,1e-05,1.45929]
[1779371638405,52.31,76909.64,0.0,0.99205,1e-05,1.45659]
[1779371639727,52.31,76915.23,0.0,0.99208,1e-05,1.45108]
[1779371640030,52.31,76915.23,0.0,0.99208,1e-05,1.45108]
[1779371642519,52.31,76916.37,0.0,0.99209,1e-05,1.44996]
[1779371643442,52.31,76908.25,0.0,0.99204,1e-05,1.45796]
[1779371644769,52.31,76908.25,0.0,0.99204,1e-05,1.45796]
[1779371644807,52.31,76901.35,0.0,0.992,1e-05,1.46478]
[1779371644986,52.31,76901.35,0.0,0.992,1e-05,1.46478]
[1779371645457,52.31,76909.48,0.0,0.99205,1e-05,1.45674]
[1779371646464,52.31,76913.22,0.0,0.99207,1e-05,1.45306]
[1779371647470,52.31,76905.82,0.0,0.99202,1e-05,1.46036]
[1779371648477,52.31,76907.91,0.0,0.99204,1e-05,1.45829]
[1779371649484,52.31,76916.01,0.0,0.99209,1e-05,1.45032]
[1779371650791,52.31,76914.01,0.0,0.99208,1e-05,1.45228]
[1779371651225,52.31,76914.01,0.0,0.99208,1e-05,1.45228]
[1779371651498,52.31,76910.17,0.0,0.99205,1e-05,1.45606]
[1779371652505,52.31,76915.97,0.0,0.99209,1e-05,1.45035]
[1779371653512,52.31,76918.89,0.0,0.99211,1e-05,1.44749]
[1779371654519,52.31,76921.75,0.0,0.99212,1e-05,1.44469]
[1779371655526,52.31,76926.69,0.0,0.99215,1e-05,1.43985]
[1779371656533,52.31,76924.73,0.0,0.99214,1e-05,1.44177]
[1779371657540,52.31,76922.15,0.0,0.99213,1e-05,1.44429]
[1779371659554,52.31,76925.34,0.0,0.99215,1e-05,1.44117]
[1779371660562,52.31,76927.8,0.0,0.99216,1e-05,1.43877]
[1779371661568,52.31,76929.67,0.0,0.99217,1e-05,1.43695]
[1779371665596,52.31,76937.2,0.0,0.99222,1e-05,1.42962]
[1779371666603,52.31,76939.33,0.0,0.99223,1e-05,1.42756]
[1779371667612,52.31,76942.23,0.0,0.99225,1e-05,1.42475]
[1779371670632,52.31,76944.6,0.0,0.99226,1e-05,1.42245]
[1779371671639,52.31,76946.93,0.0,0.99228,1e-05,1.41899]
[1779371672648,52.31,76965.15,0.0,0.99239,1e-05,1.40151]
[1779371673656,52.31,76978.35,0.0,0.99247,1e-05,1.38895]
[1779371674663,52.31,76984.17,0.0,0.99251,1e-05,1.38345]
[1779371676683,52.31,76987.44,0.0,0.99253,1e-05,1.38036]
[1779371677684,52.31,76997.5,0.0,0.99259,1e-05,1.37091]
[1779371678708,52.31,77005.08,0.0,0.99263,1e-05,1.36382]
[1779371679131,52.31,77005.08,0.0,0.99263,1e-05,1.36382]
[1779371679699,52.31,77026.44,0.0,0.99275,1e-05,1.34402]
[1779371681714,52.31,77024.24,0.0,0.99274,1e-05,1.34605]
[1779371682631,52.31,77024.24,0.0,0.99274,1e-05,1.34605]
[1779371683026,52.31,77025.3,0.0,0.99275,1e-05,1.34507]
[1779371684735,52.31,77029.04,0.0,0.99277,1e-05,1.34162]
[1779371685154,52.31,77029.04,0.0,0.99277,1e-05,1.34162]
[1779371685260,52.31,77029.04,0.0,0.99277,1e-05,1.34162]
[1779371685742,52.31,77029.16,0.0,0.99277,1e-05,1.34151]
[1779371687355,52.31,77029.42,0.0,0.99277,1e-05,1.34127]
[1779371688774,52.31,77028.72,0.0,0.99277,1e-05,1.34192]
[1779371688874,52.31,77029.07,0.0,0.99277,1e-05,1.3416]
[1779371690779,52.31,77029.02,0.0,0.99277,1e-05,1.34164]
[1779371690818,52.31,77029.54,0.0,0.99277,1e-05,1.34116]
[1779371692792,52.31,77025.54,0.0,0.99275,1e-05,1.34485]
[1779371693799,52.31,77016.32,0.0,0.9927,1e-05,1.35337]
[1779371694806,52.31,77010.74,0.0,0.99266,1e-05,1.35855]
[1779371695813,52.31,77009.17,0.0,0.99265,1e-05,1.36001]
[1779371697827,52.31,77004.04,0.0,0.99262,1e-05,1.36479]
[1779371700853,52.31,77012.5,0.0,0.99267,1e-05,1.35692]
[1779371701858,52.31,77029.76,0.0,0.99277,1e-05,1.34096]
[1779371702865,52.31,77030.37,0.0,0.99278,1e-05,1.3404]
[1779371703872,52.31,77026.97,0.0,0.99276,1e-05,1.34353]
[1779371704879,52.31,77030.43,0.0,0.99278,1e-05,1.34034]
[1779371705887,52.31,77025.43,0.0,0.99275,1e-05,1.34495]
[1779371707902,52.31,77030.8,0.0,0.99278,1e-05,1.34]
[1779371710922,52.31,77045.89,0.0,0.99287,1e-05,1.32619]
[1779371712942,52.31,77064.62,0.0,0.99297,1e-05,1.30922]
[1779371713950,52.31,77092.27,0.0,0.99312,1e-05,1.2845]
[1779371714716,52.31,77092.27,0.0,0.99312,1e-05,1.2845]
[1779371714957,52.31,77109.65,0.0,0.99322,1e-05,1.26916]
[1779371715964,52.31,77113.23,0.0,0.99324,1e-05,1.26602]
[1779371717575,52.31,77112.67,0.0,0.99323,1e-05,1.26652]
[1779371717985,52.31,77117.07,0.0,0.99326,1e-05,1.26266]
[1779371719534,52.31,77117.61,0.0,0.99326,1e-05,1.26219]
[1779371722052,52.31,77105.32,0.0,0.99319,1e-05,1.27297]
[1779371723021,52.31,77085.76,0.0,0.99309,1e-05,1.29028]
[1779371724068,52.31,77066.44,0.0,0.99298,1e-05,1.30756]
[1779371725038,52.31,77061.37,0.0,0.99295,1e-05,1.31208]
[1779371728059,52.31,77067.06,0.0,0.99299,1e-05,1.30683]
[1779371731081,52.31,77055.83,0.0,0.99293,1e-05,1.31583]
[1779371732088,52.31,77053.37,0.0,0.99291,1e-05,1.31805]
[1779371733095,52.31,77048.87,0.0,0.99289,1e-05,1.32214]
[1779371736042,52.31,77048.29,0.0,0.99289,1e-05,1.32267]
[1779371736130,52.31,77077.21,0.0,0.99305,1e-05,1.29659]
[1779371737129,52.31,77076.88,0.0,0.99305,1e-05,1.29689]
[1779371738136,52.31,77069.11,0.0,0.993,1e-05,1.30385]
[1779371739424,52.31,77069.11,0.0,0.993,1e-05,1.30385]
[1779371741535,52.31,77068.23,0.0,0.993,1e-05,1.30464]
[1779371742164,52.31,77052.93,0.0,0.99291,1e-05,1.31845]
[1779371743171,52.31,77045.67,0.0,0.99287,1e-05,1.32505]
[1779371746192,52.31,77038.27,0.0,0.99283,1e-05,1.3318]
[1779371747199,52.31,77028.75,0.0,0.99277,1e-05,1.34054]
[1779371748206,52.31,77031.08,0.0,0.99279,1e-05,1.33839]
[1779371749213,52.31,77034.63,0.0,0.99281,1e-05,1.33514]
[1779371754248,52.31,77030.84,0.0,0.99279,1e-05,1.33861]
[1779371757269,52.31,77035.41,0.0,0.99281,1e-05,1.33442]
[1779371758815,52.31,77035.41,0.0,0.99281,1e-05,1.33442]
[1779371759019,52.31,77035.41,0.0,0.99281,1e-05,1.33442]
[1779371758874,52.31,77033.14,0.0,0.9928,1e-05,1.3365]
[1779371759524,52.31,77033.14,0.0,0.9928,1e-05,1.3365]
[1779371762468,52.31,77034.95,0.0,0.99281,1e-05,1.33484]
[1779371762528,52.31,77034.95,0.0,0.99281,1e-05,1.33484]
[1779371762586,52.31,77037.63,0.0,0.99283,1e-05,1.33239]
[1779371765329,52.31,77043.05,0.0,0.99286,1e-05,1.32744]
[1779371766336,52.31,77035.65,0.0,0.99281,1e-05,1.3342]
[1779371768353,52.31,77031.93,0.0,0.99279,1e-05,1.33761]
[1779371769116,52.31,77031.93,0.0,0.99279,1e-05,1.33761]
[1779371769274,52.31,77031.93,0.0,0.99279,1e-05,1.33761]
[1779371771371,52.31,77014.51,0.0,0.99269,1e-05,1.35369]
[1779371772378,52.31,77010.02,0.0,0.99267,1e-05,1.35785]
[1779371773385,52.31,77017.49,0.0,0.99271,1e-05,1.35092]
[1779371774929,52.31,77023.07,0.0,0.99274,1e-05,1.34577]
[1779371775398,52.31,77029.51,0.0,0.99278,1e-05,1.33984]
[1779371777413,52.31,77033.28,0.0,0.9928,1e-05,1.33637]
[1779371779621,52.31,77031.35,0.0,0.99279,1e-05,1.33815]
[1779371779774,52.31,77031.35,0.0,0.99279,1e-05,1.33815]
[1779371779801,52.31,77032.66,0.0,0.9928,1e-05,1.33694]
[1779371780434,52.31,77044.0,0.0,0.99286,1e-05,1.32657]
[1779371781441,52.31,77063.77,0.0,0.99297,1e-05,1.30866]
[1779371782454,52.31,77069.66,0.0,0.99301,1e-05,1.30336]
[1779371784468,52.31,77064.51,0.0,0.99298,1e-05,1.30799]
[1779371789503,52.31,77068.18,0.0,0.993,1e-05,1.30469]
[1779371794538,52.31,77072.02,0.0,0.99302,1e-05,1.3001]
[1779371796552,52.31,77083.49,0.0,0.99309,1e-05,1.28986]
[1779371797559,52.31,77083.55,0.0,0.99309,1e-05,1.2898]
[1779371802594,52.31,77088.0,0.0,0.99311,1e-05,1.28585]
[1779371804609,52.31,77083.01,0.0,0.99309,1e-05,1.29028]
[1779371805616,52.31,77077.73,0.0,0.99306,1e-05,1.29499]
[1779371807630,52.31,77081.92,0.0,0.99308,1e-05,1.29125]
[1779371808637,52.31,77077.67,0.0,0.99306,1e-05,1.29505]
[1779371810651,52.31,77071.42,0.0,0.99302,1e-05,1.30064]
[1779371813672,52.31,77067.76,0.0,0.993,1e-05,1.30392]
[1779371816183,52.31,77069.74,0.0,0.99301,1e-05,1.30215]
[1779371816270,52.31,77069.74,0.0,0.99301,1e-05,1.30215]
[1779371818709,52.31,77059.64,0.0,0.99296,1e-05,1.31124]
[1779371819714,52.31,77053.44,0.0,0.99292,1e-05,1.31684]
[1779371821728,52.31,77051.51,0.0,0.99291,1e-05,1.31859]
[1779371822735,52.31,77055.25,0.0,0.99293,1e-05,1.3152]
[1779371824814,52.31,77054.01,0.0,0.99292,1e-05,1.31633]
[1779371825030,52.31,77054.01,0.0,0.99292,1e-05,1.31633]
[1779371825132,52.31,77054.24,0.0,0.99293,1e-05,1.31612]
[1779371825757,52.31,77049.56,0.0,0.9929,1e-05,1.32036]
[1779371826764,52.31,77059.02,0.0,0.99295,1e-05,1.3118]
[1779371827771,52.31,77063.92,0.0,0.99298,1e-05,1.30738]
[1779371830802,52.31,77075.24,0.0,0.99304,1e-05,1.29722]
[1779371831809,52.31,77077.11,0.0,0.99305,1e-05,1.29555]
[1779371834830,52.31,77072.18,0.0,0.99303,1e-05,1.29996]
[1779371836843,52.31,77076.46,0.0,0.99305,1e-05,1.29613]
[1779371839903,52.31,77078.68,0.0,0.99306,1e-05,1.29414]
[1779371840022,52.31,77078.68,0.0,0.99306,1e-05,1.29414]
[1779371840872,52.31,77073.08,0.0,0.99303,1e-05,1.29915]
[1779371842888,52.31,77080.38,0.0,0.99307,1e-05,1.29263]
[1779371844931,52.31,77071.6,0.0,0.99302,1e-05,1.30048]
[1779371845937,52.31,77069.89,0.0,0.99301,1e-05,1.30201]
[1779371848132,52.31,77070.79,0.0,0.99302,1e-05,1.3012]
[1779371848269,52.31,77070.29,0.0,0.99301,1e-05,1.30165]
[1779371848958,52.31,77070.12,0.0,0.99301,1e-05,1.30181]
[1779371849965,52.31,77062.29,0.0,0.99297,1e-05,1.30885]
[1779371850973,52.31,77066.48,0.0,0.99299,1e-05,1.30507]
[1779371851980,52.31,77073.03,0.0,0.99304,1e-05,1.29806]
[1779371854201,52.31,77070.96,0.0,0.99302,1e-05,1.29991]
[1779371854272,52.31,77070.96,0.0,0.99302,1e-05,1.29991]
[1779371858022,52.31,77062.14,0.0,0.99298,1e-05,1.30784]
[1779371860639,52.31,77058.91,0.0,0.99296,1e-05,1.31075]
[1779371860770,52.31,77058.91,0.0,0.99296,1e-05,1.31075]
[1779371861043,52.31,77056.77,0.0,0.99295,1e-05,1.31268]
[1779371862050,52.31,77052.92,0.0,0.99292,1e-05,1.31617]
[1779371864066,52.31,77058.14,0.0,0.99295,1e-05,1.31145]
[1779371866552,52.31,77059.21,0.0,0.99296,1e-05,1.31048]
[1779371866773,52.31,77059.21,0.0,0.99296,1e-05,1.31048]
[1779371869101,52.31,77052.25,0.0,0.99292,1e-05,1.31677]
[1779371870228,52.31,77052.21,0.0,0.99292,1e-05,1.31681]
[1779371870271,52.31,77052.21,0.0,0.99292,1e-05,1.31681]
[1779371871115,52.31,77049.66,0.0,0.99291,1e-05,1.31912]
[1779371871587,52.31,77049.66,0.0,0.99291,1e-05,1.31912]
[1779371871805,52.31,77049.66,0.0,0.99291,1e-05,1.31912]
[1779371872124,52.31,77040.06,0.0,0.99285,1e-05,1.32786]
[1779371873129,52.31,77030.6,0.0,0.9928,1e-05,1.33651]
[1779371874136,52.31,77028.84,0.0,0.99279,1e-05,1.33813]
[1779371875144,52.31,77021.57,0.0,0.99275,1e-05,1.34482]
[1779371876154,52.31,77015.53,0.0,0.99271,1e-05,1.3504]
[1779371878176,52.31,77019.04,0.0,0.99273,1e-05,1.34716]
[1779371879183,52.31,77014.74,0.0,0.99271,1e-05,1.35113]
[1779371881197,52.31,77005.84,0.0,0.99265,1e-05,1.3594]
[1779371883225,52.31,77000.84,0.0,0.99263,1e-05,1.36406]
[1779371884232,52.31,76997.45,0.0,0.99261,1e-05,1.36722]
[1779371888260,52.31,77000.84,0.0,0.99263,1e-05,1.36406]
[1779371889306,52.31,77000.84,0.0,0.99263,1e-05,1.36406]
[1779371889521,52.31,77000.84,0.0,0.99263,1e-05,1.36406]
[1779371889591,52.31,76997.41,0.0,0.99261,1e-05,1.36726]
[1779371891409,52.31,76995.9,0.0,0.9926,1e-05,1.36867]
[1779371891522,52.31,76995.9,0.0,0.9926,1e-05,1.36867]
[1779371892288,52.31,76988.9,0.0,0.99256,1e-05,1.37524]
[1779371894302,52.31,76982.07,0.0,0.99252,1e-05,1.38167]
[1779371898330,52.31,76985.42,0.0,0.99254,1e-05,1.37852]
[1779371899337,52.31,76988.81,0.0,0.99256,1e-05,1.37533]
[1779371901032,52.31,76988.81,0.0,0.99256,1e-05,1.37533]
[1779371901122,52.31,76990.5,0.0,0.99256,1e-05,1.37374]
[1779371901277,52.31,76990.5,0.0,0.99256,1e-05,1.37374]
[1779371901277,52.31,76990.5,0.0,0.99256,1e-05,1.37374]
[1779371901526,52.31,76990.5,0.0,0.99256,1e-05,1.37374]
[1779371906420,52.31,76990.72,0.0,0.99257,1e-05,1.37353]
[1779371906472,52.31,76990.72,0.0,0.99257,1e-05,1.37353]
[1779371906534,52.31,76990.72,0.0,0.99257,1e-05,1.37353]
[1779371906623,52.31,76991.39,0.0,0.99257,1e-05,1.3729]
[1779371910749,52.31,76989.44,0.0,0.99256,1e-05,1.37473]
[1779371910758,52.31,76989.44,0.0,0.99256,1e-05,1.37473]
[1779371910772,52.31,76989.44,0.0,0.99256,1e-05,1.37473]
[1779371910793,52.31,76988.88,0.0,0.99256,1e-05,1.37526]
[1779371915137,52.31,76988.12,0.0,0.99256,1e-05,1.37479]
[1779371915238,52.31,76988.93,0.0,0.99256,1e-05,1.37403]
[1779371915270,52.31,76988.93,0.0,0.99256,1e-05,1.37403]
[1779371915317,52.31,76988.93,0.0,0.99256,1e-05,1.37403]
[1779371915524,52.31,76988.93,0.0,0.99256,1e-05,1.37403]
[1779371916457,52.31,76984.1,0.0,0.99253,1e-05,1.37857]
[1779371917464,52.31,76980.85,0.0,0.99251,1e-05,1.38164]
[1779371918991,52.31,76980.85,0.0,0.99251,1e-05,1.38164]
[1779371919025,52.31,76980.85,0.0,0.99251,1e-05,1.38164]
[1779371919068,52.31,76980.85,0.0,0.99251,1e-05,1.38164]
[1779371919086,52.31,76980.61,0.0,0.99251,1e-05,1.38186]
[1779371919271,52.31,76980.61,0.0,0.99251,1e-05,1.38186]
[1779371923506,52.31,76984.33,0.0,0.99253,1e-05,1.37836]
[1779371924442,52.31,76984.33,0.0,0.99253,1e-05,1.37836]
[1779371924534,52.31,76984.33,0.0,0.99253,1e-05,1.37836]
[1779371924628,52.31,76984.33,0.0,0.99253,1e-05,1.37836]
[1779371924772,52.31,76984.33,0.0,0.99253,1e-05,1.37836]
[1779371924872,52.31,76987.52,0.0,0.99255,1e-05,1.37535]
[1779371925520,52.31,76993.37,0.0,0.99259,1e-05,1.36986]
[1779371926527,52.31,76998.78,0.0,0.99262,1e-05,1.3648]
[1779371927540,52.31,77003.57,0.0,0.99265,1e-05,1.36034]
[1779371928544,52.31,77010.5,0.0,0.99269,1e-05,1.35389]
[1779371932486,52.31,77009.67,0.0,0.99268,1e-05,1.35466]
[1779371932530,52.31,77009.67,0.0,0.99268,1e-05,1.35466]
[1779371932611,52.31,77010.36,0.0,0.99269,1e-05,1.35402]
[1779371933343,52.31,77010.36,0.0,0.99269,1e-05,1.35402]
[1779371933523,52.31,77010.36,0.0,0.99269,1e-05,1.35402]
[1779371938614,52.31,77009.2,0.0,0.99268,1e-05,1.3551]
[1779371939626,52.31,77005.33,0.0,0.99266,1e-05,1.3587]
[1779371940281,52.31,77005.33,0.0,0.99266,1e-05,1.3587]
[1779371940521,52.31,77005.33,0.0,0.99266,1e-05,1.3587]
[1779371940685,52.31,77005.33,0.0,0.99266,1e-05,1.3587]
[1779371940771,52.31,77005.33,0.0,0.99266,1e-05,1.3587]
[1779371940787,52.31,77005.14,0.0,0.99266,1e-05,1.35887]
[1779371942647,52.31,77008.77,0.0,0.99268,1e-05,1.3555]
[1779371944469,52.31,77009.65,0.0,0.99268,1e-05,1.35468]
[1779371944525,52.31,77009.65,0.0,0.99268,1e-05,1.35468]
[1779371944661,52.31,77006.57,0.0,0.99267,1e-05,1.35754]
[1779371948689,52.31,77003.08,0.0,0.99264,1e-05,1.36079]
[1779371949389,52.31,77003.08,0.0,0.99264,1e-05,1.36079]
[1779371949525,52.31,77003.08,0.0,0.99264,1e-05,1.36079]
[1779371949696,52.31,77003.98,0.0,0.99265,1e-05,1.35995]
[1779371950525,52.31,77003.98,0.0,0.99265,1e-05,1.35995]
[1779371951710,52.31,77008.89,0.0,0.99268,1e-05,1.35539]
[1779371952717,52.31,77012.51,0.0,0.9927,1e-05,1.35203]
[1779371954044,52.31,77012.51,0.0,0.9927,1e-05,1.35203]
[1779371954049,52.31,77012.51,0.0,0.9927,1e-05,1.35203]
[1779371954279,52.31,77012.51,0.0,0.9927,1e-05,1.35203]
[1779371954283,52.31,77013.29,0.0,0.9927,1e-05,1.35131]
[1779371955738,52.31,77017.78,0.0,0.99273,1e-05,1.34715]
[1779371956745,52.31,77022.38,0.0,0.99276,1e-05,1.34291]
[1779371957706,52.31,77022.38,0.0,0.99276,1e-05,1.34291]
[1779371957770,52.31,77022.38,0.0,0.99276,1e-05,1.34291]
[1779371957821,52.31,77022.09,0.0,0.99275,1e-05,1.34318]
[1779371958758,52.31,77027.68,0.0,0.99279,1e-05,1.33803]
[1779371959766,52.31,77033.16,0.0,0.99282,1e-05,1.33301]
[1779371962599,52.31,77034.46,0.0,0.99283,1e-05,1.33182]
[1779371962772,52.31,77034.46,0.0,0.99283,1e-05,1.33182]
[1779371967823,52.31,77035.44,0.0,0.99283,1e-05,1.33092]
[1779371968785,52.31,77035.44,0.0,0.99283,1e-05,1.33092]
[1779371968971,52.31,77035.44,0.0,0.99283,1e-05,1.33092]
[1779371969025,52.31,77035.44,0.0,0.99283,1e-05,1.33092]
[1779371969125,52.31,77035.58,0.0,0.99283,1e-05,1.33079]
[1779371973865,52.31,77030.8,0.0,0.99281,1e-05,1.33401]
[1779371975354,52.31,77029.03,0.0,0.9928,1e-05,1.33563]
[1779371975520,52.31,77029.03,0.0,0.9928,1e-05,1.33563]
[1779371975711,52.31,77029.03,0.0,0.9928,1e-05,1.33563]
[1779371975772,52.31,77029.03,0.0,0.9928,1e-05,1.33563]
[1779371975879,52.31,77034.44,0.0,0.99283,1e-05,1.33068]
[1779371979104,52.31,77033.17,0.0,0.99282,1e-05,1.33184]
[1779371979274,52.31,77033.17,0.0,0.99282,1e-05,1.33184]
[1779371980079,52.31,77033.65,0.0,0.99283,1e-05,1.3314]
[1779371980273,52.31,77033.65,0.0,0.99283,1e-05,1.3314]
[1779371980231,52.31,77033.04,0.0,0.99282,1e-05,1.33196]
[1779371980914,52.31,77033.34,0.0,0.99283,1e-05,1.33169]
[1779371984238,52.31,77027.37,0.0,0.99279,1e-05,1.33716]
[1779371985157,52.31,77027.37,0.0,0.99279,1e-05,1.33716]
[1779371985271,52.31,77027.37,0.0,0.99279,1e-05,1.33716]
[1779371985250,52.31,77021.46,0.0,0.99276,1e-05,1.34259]
[1779371989516,52.31,77023.14,0.0,0.99277,1e-05,1.34105]
[1779371989655,52.31,77023.14,0.0,0.99277,1e-05,1.34105]
[1779371989772,52.31,77023.14,0.0,0.99277,1e-05,1.34105]
[1779371989977,52.31,77023.42,0.0,0.99277,1e-05,1.34079]
[1779371990984,52.31,77029.18,0.0,0.9928,1e-05,1.3355]
[1779371991996,52.31,77039.61,0.0,0.99286,1e-05,1.32596]
[1779371992656,52.31,77039.61,0.0,0.99286,1e-05,1.32596]
[1779371992773,52.31,77039.61,0.0,0.99286,1e-05,1.32596]
[1779371992998,52.31,77045.55,0.0,0.99289,1e-05,1.32055]
[1779371993686,52.31,77045.55,0.0,0.99289,1e-05,1.32055]
[1779371993770,52.31,77045.55,0.0,0.99289,1e-05,1.32055]
[1779371994005,52.31,77044.1,0.0,0.99289,1e-05,1.32187]
[1779371995014,52.31,77047.31,0.0,0.9929,1e-05,1.31896]
[1779371997026,52.31,77051.61,0.0,0.99293,1e-05,1.31506]
[1779371998475,52.31,77053.31,0.0,0.99294,1e-05,1.31352]
[1779371998529,52.31,77053.31,0.0,0.99294,1e-05,1.31352]
[1779372002758,52.31,77055.26,0.0,0.99295,1e-05,1.31176]
[1779372002771,52.31,77055.26,0.0,0.99295,1e-05,1.31176]
[1779372003075,52.31,77059.53,0.0,0.99297,1e-05,1.30791]
[1779372004081,52.31,77062.64,0.0,0.99299,1e-05,1.30511]
[1779372004553,52.31,77062.64,0.0,0.99299,1e-05,1.30511]
[1779372004773,52.31,77062.64,0.0,0.99299,1e-05,1.30511]
[1779372006095,52.31,77065.86,0.0,0.99301,1e-05,1.30221]
[1779372007786,52.31,77066.99,0.0,0.99301,1e-05,1.3012]
[1779372008021,52.31,77066.99,0.0,0.99301,1e-05,1.3012]
[1779372008109,52.31,77070.97,0.0,0.99304,1e-05,1.29763]
[1779372009241,52.31,77073.66,0.0,0.99305,1e-05,1.29523]
[1779372010123,52.31,77079.45,0.0,0.99308,1e-05,1.29006]
[1779372011241,52.31,77079.45,0.0,0.99308,1e-05,1.29006]
[1779372011270,52.31,77079.45,0.0,0.99308,1e-05,1.29006]
[1779372013146,52.31,77085.65,0.0,0.99312,1e-05,1.28455]
[1779372014151,52.31,77091.83,0.0,0.99315,1e-05,1.27907]
[1779372015158,52.31,77094.62,0.0,0.99317,1e-05,1.27661]
[1779372017341,52.31,77094.13,0.0,0.99316,1e-05,1.27704]
[1779372017525,52.31,77094.21,0.0,0.99316,1e-05,1.27697]
[1779372018179,52.31,77090.41,0.0,0.99314,1e-05,1.28033]
[1779372020689,52.31,77088.42,0.0,0.99313,1e-05,1.28209]
[1779372020708,52.31,77088.42,0.0,0.99313,1e-05,1.28209]
[1779372022207,52.31,77083.01,0.0,0.9931,1e-05,1.28689]
[1779372022924,52.31,77083.01,0.0,0.9931,1e-05,1.28689]
[1779372023027,52.31,77083.01,0.0,0.9931,1e-05,1.28689]
[1779372026530,52.31,77081.0,0.0,0.99309,1e-05,1.28868]
[1779372026770,52.31,77081.0,0.0,0.99309,1e-05,1.28868]
[1779372027242,52.31,77075.32,0.0,0.99306,1e-05,1.29374]
[1779372027650,52.31,77075.32,0.0,0.99306,1e-05,1.29374]
[1779372027773,52.31,77075.32,0.0,0.99306,1e-05,1.29374]
[1779372031280,52.31,77068.19,0.0,0.99303,1e-05,1.29898]
[1779372032287,52.31,77065.68,0.0,0.99301,1e-05,1.30123]
[1779372032426,52.31,77065.68,0.0,0.99301,1e-05,1.30123]
[1779372032529,52.31,77065.68,0.0,0.99301,1e-05,1.30123]
[1779372032667,52.31,77065.68,0.0,0.99301,1e-05,1.30123]
[1779372032770,52.31,77065.68,0.0,0.99301,1e-05,1.30123]
[1779372033294,52.31,77064.53,0.0,0.99301,1e-05,1.30227]
[1779372034310,52.31,77059.94,0.0,0.99298,1e-05,1.30639]
[1779372035314,52.31,77053.38,0.0,0.99294,1e-05,1.31231]
[1779372036321,52.31,77049.14,0.0,0.99292,1e-05,1.31615]
[1779372038335,52.31,77049.28,0.0,0.99292,1e-05,1.31602]
[1779372038570,52.31,77049.28,0.0,0.99292,1e-05,1.31602]
[1779372038771,52.31,77049.28,0.0,0.99292,1e-05,1.31602]
[1779372038940,52.31,77049.28,0.0,0.99292,1e-05,1.31602]
[1779372039025,52.31,77049.28,0.0,0.99292,1e-05,1.31602]
[1779372039342,52.31,77045.3,0.0,0.9929,1e-05,1.31963]
[1779372041356,52.31,77042.82,0.0,0.99288,1e-05,1.32188]
[1779372043376,52.31,77053.3,0.0,0.99294,1e-05,1.31238]
[1779372044461,52.31,77053.38,0.0,0.99294,1e-05,1.31231]
[1779372044471,52.31,77053.38,0.0,0.99294,1e-05,1.31231]
[1779372045336,52.31,77053.38,0.0,0.99294,1e-05,1.31231]
[1779372045384,52.31,77048.1,0.0,0.99291,1e-05,1.31709]
[1779372045532,52.31,77048.1,0.0,0.99291,1e-05,1.31709]
[1779372047400,52.31,77051.73,0.0,0.99294,1e-05,1.3138]
[1779372047755,52.31,77051.73,0.0,0.99294,1e-05,1.3138]
[1779372047771,52.31,77051.73,0.0,0.99294,1e-05,1.3138]
[1779372048402,52.31,77051.73,0.0,0.99294,1e-05,1.3138]
[1779372048407,52.31,77059.16,0.0,0.99298,1e-05,1.3071]
[1779372048531,52.31,77059.16,0.0,0.99298,1e-05,1.3071]
[1779372049415,52.31,77061.82,0.0,0.99299,1e-05,1.3047]
[1779372051430,52.31,77066.85,0.0,0.99302,1e-05,1.30019]
[1779372052438,52.31,77072.83,0.0,0.99305,1e-05,1.29483]
[1779372053857,52.31,77072.83,0.0,0.99305,1e-05,1.29483]
[1779372053900,52.31,77072.83,0.0,0.99305,1e-05,1.29483]
[1779372054145,52.31,77071.8,0.0,0.99305,1e-05,1.29575]
[1779372054430,52.31,77071.8,0.0,0.99305,1e-05,1.29575]
[1779372054524,52.31,77071.8,0.0,0.99305,1e-05,1.29575]
[1779372054525,52.31,77066.48,0.0,0.99302,1e-05,1.30052]
[1779372055459,52.31,77070.35,0.0,0.99304,1e-05,1.29705]
[1779372057098,52.31,77070.35,0.0,0.99304,1e-05,1.29705]
[1779372057269,52.31,77070.35,0.0,0.99304,1e-05,1.29705]
[1779372057401,52.31,77070.35,0.0,0.99304,1e-05,1.29705]
[1779372057300,52.31,77072.52,0.0,0.99305,1e-05,1.29511]
[1779372057528,52.31,77072.52,0.0,0.99305,1e-05,1.29511]
[1779372057606,52.31,77074.62,0.0,0.99306,1e-05,1.29323]
[1779372059487,52.31,77072.38,0.0,0.99305,1e-05,1.29523]
[1779372064528,52.31,77073.9,0.0,0.99306,1e-05,1.29388]
[1779372066555,52.31,77074.76,0.0,0.99306,1e-05,1.29311]
[1779372066590,52.31,77076.33,0.0,0.99307,1e-05,1.29171]
[1779372067565,52.31,77076.33,0.0,0.99307,1e-05,1.29171]
[1779372067776,52.31,77076.33,0.0,0.99307,1e-05,1.29171]
[1779372067839,52.31,77072.74,0.0,0.99305,1e-05,1.29491]
[1779372068557,52.31,77067.01,0.0,0.99302,1e-05,1.30004]
[1779372069564,52.31,77062.71,0.0,0.993,1e-05,1.3039]
[1779372071181,52.31,77062.71,0.0,0.993,1e-05,1.3039]
[1779372071276,52.31,77062.71,0.0,0.993,1e-05,1.3039]
[1779372071578,52.31,77072.5,0.0,0.99305,1e-05,1.29513]
[1779372072585,52.31,77078.44,0.0,0.99308,1e-05,1.28983]
[1779372073592,52.31,77082.69,0.0,0.99311,1e-05,1.28605]
[1779372074600,52.31,77084.92,0.0,0.99312,1e-05,1.28407]
[1779372076619,52.31,77093.85,0.0,0.99317,1e-05,1.27616]
[1779372077627,52.31,77107.25,0.0,0.99324,1e-05,1.26438]
[1779372078633,52.31,77109.99,0.0,0.99326,1e-05,1.26199]
[1779372079640,52.31,77105.5,0.0,0.99323,1e-05,1.26592]
[1779372080647,52.31,77102.41,0.0,0.99321,1e-05,1.26863]
[1779372081732,52.31,77091.22,0.0,0.99315,1e-05,1.27849]
[1779372082661,52.31,77089.77,0.0,0.99315,1e-05,1.27977]
[1779372083668,52.31,77087.87,0.0,0.99314,1e-05,1.28145]
[1779372084712,52.31,77087.87,0.0,0.99314,1e-05,1.28145]
[1779372084770,52.31,77087.87,0.0,0.99314,1e-05,1.28145]
[1779372085682,52.31,77090.59,0.0,0.99315,1e-05,1.27904]
[1779372086689,52.31,77092.33,0.0,0.99316,1e-05,1.27751]
[1779372088708,52.31,77083.52,0.0,0.99311,1e-05,1.28531]
[1779372089711,52.31,77071.34,0.0,0.99304,1e-05,1.29616]
[1779372090718,52.31,77072.74,0.0,0.99305,1e-05,1.29491]
[1779372091727,52.31,77077.83,0.0,0.99309,1e-05,1.28924]
[1779372092767,52.31,77077.83,0.0,0.99309,1e-05,1.28924]
[1779372093019,52.31,77077.83,0.0,0.99309,1e-05,1.28924]
[1779372093120,52.31,77083.38,0.0,0.99312,1e-05,1.28431]
[1779372094072,52.31,77087.15,0.0,0.99314,1e-05,1.28096]
[1779372094748,52.31,77091.93,0.0,0.99316,1e-05,1.27674]
[1779372096781,52.31,77092.21,0.0,0.99317,1e-05,1.27649]
[1779372097023,52.31,77092.21,0.0,0.99317,1e-05,1.27649]
[1779372097044,52.31,77094.82,0.0,0.99318,1e-05,1.27419]
[1779372097769,52.31,77097.63,0.0,0.99319,1e-05,1.27171]
[1779372098776,52.31,77101.6,0.0,0.99322,1e-05,1.26822]
[1779372101398,52.31,77100.8,0.0,0.99321,1e-05,1.26892]
[1779372101529,52.31,77100.17,0.0,0.99321,1e-05,1.26948]
[1779372104091,52.31,77100.25,0.0,0.99321,1e-05,1.26941]
[1779372104148,52.31,77095.21,0.0,0.99318,1e-05,1.27384]
[1779372104982,52.31,77095.21,0.0,0.99318,1e-05,1.27384]
[1779372105022,52.31,77095.21,0.0,0.99318,1e-05,1.27384]
[1779372105085,52.31,77093.39,0.0,0.99317,1e-05,1.27545]
[1779372106832,52.31,77085.33,0.0,0.99313,1e-05,1.28258]
[1779372108228,52.31,77085.33,0.0,0.99313,1e-05,1.28258]
[1779372108269,52.31,77085.33,0.0,0.99313,1e-05,1.28258]
[1779372108418,52.31,77075.64,0.0,0.99307,1e-05,1.29119]
[1779372108846,52.31,77075.76,0.0,0.99307,1e-05,1.29108]
[1779372110860,52.31,77071.5,0.0,0.99305,1e-05,1.29489]
[1779372112391,52.31,77071.5,0.0,0.99305,1e-05,1.29489]
[1779372112428,52.31,77068.23,0.0,0.99303,1e-05,1.29781]
[1779372112524,52.31,77068.23,0.0,0.99303,1e-05,1.29781]
[1779372113149,52.31,77068.23,0.0,0.99303,1e-05,1.29781]
[1779372113167,52.31,77072.86,0.0,0.99306,1e-05,1.29367]
[1779372113881,52.31,77075.33,0.0,0.99307,1e-05,1.29147]
[1779372117909,52.31,77077.23,0.0,0.99308,1e-05,1.28977]
[1779372118917,52.31,77074.09,0.0,0.99307,1e-05,1.29257]
[1779372119924,52.31,77069.66,0.0,0.99304,1e-05,1.29653]
[1779372120931,52.31,77071.87,0.0,0.99305,1e-05,1.29456]
[1779372122172,52.31,77079.32,0.0,0.99309,1e-05,1.28791]
[1779372123168,52.31,77081.97,0.0,0.99311,1e-05,1.28556]
[1779372124522,52.31,77081.97,0.0,0.99311,1e-05,1.28556]
[1779372123980,52.31,77085.06,0.0,0.99313,1e-05,1.28282]
[1779372124975,52.31,77094.66,0.0,0.99318,1e-05,1.27433]
[1779372125982,52.31,77101.02,0.0,0.99321,1e-05,1.26873]
[1779372126989,52.31,77103.0,0.0,0.99322,1e-05,1.26699]
[1779372130010,52.31,77105.21,0.0,0.99324,1e-05,1.26505]
[1779372132027,52.31,77107.32,0.0,0.99325,1e-05,1.26321]
[1779372132904,52.31,77107.32,0.0,0.99325,1e-05,1.26321]
[1779372133510,52.31,77113.24,0.0,0.99328,1e-05,1.25804]
[1779372134569,52.31,77113.9,0.0,0.99328,1e-05,1.25746]
[1779372134769,52.31,77113.9,0.0,0.99328,1e-05,1.25746]
[1779372136523,52.31,77113.62,0.0,0.99328,1e-05,1.2577]
[1779372137063,52.31,77117.34,0.0,0.9933,1e-05,1.25446]
[1779372140308,52.31,77117.35,0.0,0.9933,1e-05,1.25446]
[1779372140770,52.31,77118.11,0.0,0.9933,1e-05,1.25379]
[1779372144262,52.31,77119.07,0.0,0.99331,1e-05,1.25296]
[1779372144270,52.31,77119.07,0.0,0.99331,1e-05,1.25296]
[1779372144362,52.31,77117.99,0.0,0.9933,1e-05,1.2539]
[1779372146126,52.31,77121.68,0.0,0.99332,1e-05,1.25069]
[1779372149148,52.31,77132.92,0.0,0.99338,1e-05,1.24097]
[1779372150155,52.31,77141.36,0.0,0.99343,1e-05,1.23371]
[1779372151162,52.31,77141.77,0.0,0.99344,1e-05,1.23227]
[1779372152170,52.31,77145.9,0.0,0.99346,1e-05,1.22873]
[1779372154195,52.31,77153.06,0.0,0.9935,1e-05,1.22262]
[1779372157214,52.31,77157.25,0.0,0.99352,1e-05,1.21906]
[1779372162249,52.31,77155.11,0.0,0.99351,1e-05,1.22088]
[1779372162821,52.31,77155.11,0.0,0.99351,1e-05,1.22088]
[1779372164264,52.31,77145.65,0.0,0.99346,1e-05,1.22894]
[1779372165271,52.31,77139.99,0.0,0.99343,1e-05,1.23379]
[1779372169299,52.31,77135.22,0.0,0.9934,1e-05,1.23789]
[1779372170039,52.31,77135.22,0.0,0.9934,1e-05,1.23789]
[1779372170270,52.31,77135.22,0.0,0.9934,1e-05,1.23789]
[1779372170306,52.31,77134.45,0.0,0.9934,1e-05,1.23855]
[1779372171313,52.31,77127.37,0.0,0.99336,1e-05,1.24466]
[1779372173329,52.31,77121.91,0.0,0.99333,1e-05,1.24939]
[1779372175384,52.31,77122.18,0.0,0.99333,1e-05,1.24915]
[1779372175474,52.31,77125.63,0.0,0.99335,1e-05,1.24616]
[1779372176525,52.31,77125.63,0.0,0.99335,1e-05,1.24616]
[1779372177357,52.31,77134.23,0.0,0.9934,1e-05,1.23874]
[1779372180381,52.31,77128.69,0.0,0.99337,1e-05,1.24352]
[1779372180646,52.31,77128.69,0.0,0.99337,1e-05,1.24352]
[1779372180771,52.31,77128.69,0.0,0.99337,1e-05,1.24352]
[1779372181388,52.31,77130.34,0.0,0.99338,1e-05,1.24209]
[1779372182822,52.31,77132.08,0.0,0.99339,1e-05,1.24059]
[1779372183021,52.31,77132.08,0.0,0.99339,1e-05,1.24059]
[1779372184409,52.31,77139.04,0.0,0.99342,1e-05,1.23461]
[1779372186426,52.31,77135.62,0.0,0.9934,1e-05,1.23755]
[1779372189447,52.31,77130.0,0.0,0.99337,1e-05,1.24239]
[1779372190476,52.31,77130.0,0.0,0.99337,1e-05,1.24239]
[1779372190526,52.31,77130.0,0.0,0.99337,1e-05,1.24239]
[1779372190515,52.31,77128.03,0.0,0.99336,1e-05,1.24409]
[1779372190917,52.31,77128.03,0.0,0.99336,1e-05,1.24409]
[1779372191022,52.31,77128.03,0.0,0.99336,1e-05,1.24409]
[1779372192437,52.31,77126.28,0.0,0.99335,1e-05,1.2456]
[1779372192468,52.31,77122.3,0.0,0.99333,1e-05,1.24905]
[1779372195490,52.31,77124.69,0.0,0.99335,1e-05,1.24698]
[1779372195521,52.31,77124.69,0.0,0.99335,1e-05,1.24698]
[1779372195592,52.31,77124.47,0.0,0.99334,1e-05,1.24717]
[1779372196496,52.31,77133.68,0.0,0.99339,1e-05,1.23922]
[1779372197503,52.31,77137.97,0.0,0.99342,1e-05,1.23553]
[1779372198265,52.31,77137.97,0.0,0.99342,1e-05,1.23553]
[1779372198525,52.31,77137.97,0.0,0.99342,1e-05,1.23553]
[1779372198531,52.31,77138.92,0.0,0.99342,1e-05,1.23471]
[1779372202203,52.31,77140.03,0.0,0.99343,1e-05,1.23376]
[1779372202271,52.31,77140.03,0.0,0.99343,1e-05,1.23376]
[1779372202421,52.31,77140.03,0.0,0.99343,1e-05,1.23376]
[1779372202527,52.31,77140.03,0.0,0.99343,1e-05,1.23376]
[1779372202538,52.31,77139.75,0.0,0.99343,1e-05,1.234]
[1779372207573,52.31,77131.53,0.0,0.99338,1e-05,1.24107]
[1779372208702,52.31,77133.4,0.0,0.99339,1e-05,1.23946]
[1779372208771,52.31,77133.4,0.0,0.99339,1e-05,1.23946]
[1779372209230,52.31,77133.4,0.0,0.99339,1e-05,1.23946]
[1779372209271,52.31,77133.4,0.0,0.99339,1e-05,1.23946]
[1779372209587,52.31,77138.38,0.0,0.99342,1e-05,1.23517]
[1779372211601,52.31,77141.77,0.0,0.99344,1e-05,1.23117]
[1779372212995,52.31,77144.39,0.0,0.99346,1e-05,1.22893]
[1779372213025,52.31,77144.39,0.0,0.99346,1e-05,1.22893]
[1779372213045,52.31,77144.39,0.0,0.99346,1e-05,1.22893]
[1779372213272,52.31,77144.39,0.0,0.99346,1e-05,1.22893]
[1779372214625,52.31,77149.11,0.0,0.99348,1e-05,1.2249]
[1779372216483,52.31,77149.11,0.0,0.99348,1e-05,1.2249]
[1779372216532,52.31,77149.11,0.0,0.99348,1e-05,1.2249]
[1779372216534,52.31,77150.66,0.0,0.99349,1e-05,1.22358]
[1779372216708,52.31,77150.66,0.0,0.99349,1e-05,1.22358]
[1779372216774,52.31,77150.66,0.0,0.99349,1e-05,1.22358]
[1779372221370,52.31,77153.92,0.0,0.99351,1e-05,1.2208]
[1779372221521,52.31,77153.92,0.0,0.99351,1e-05,1.2208]
[1779372221530,52.31,77157.31,0.0,0.99352,1e-05,1.21792]
[1779372221684,52.31,77157.31,0.0,0.99352,1e-05,1.21792]
[1779372221771,52.31,77157.31,0.0,0.99352,1e-05,1.21792]
[1779372223691,52.31,77150.68,0.0,0.99349,1e-05,1.22356]
[1779372224851,52.31,77142.62,0.0,0.99345,1e-05,1.23044]
[1779372226413,52.31,77142.62,0.0,0.99345,1e-05,1.23044]
[1779372226543,52.31,77142.62,0.0,0.99345,1e-05,1.23044]
[1779372226604,52.31,77142.62,0.0,0.99345,1e-05,1.23044]
[1779372226625,52.31,77144.0,0.0,0.99345,1e-05,1.22926]
[1779372226777,52.31,77144.0,0.0,0.99345,1e-05,1.22926]
[1779372229799,52.31,77146.88,0.0,0.99347,1e-05,1.2268]
[1779372230029,52.31,77146.88,0.0,0.99347,1e-05,1.2268]
[1779372230088,52.31,77146.88,0.0,0.99347,1e-05,1.2268]
[1779372230270,52.31,77146.88,0.0,0.99347,1e-05,1.2268]
[1779372230346,52.31,77148.21,0.0,0.99348,1e-05,1.22566]
[1779372233761,52.31,77145.03,0.0,0.99346,1e-05,1.22838]
[1779372235774,52.31,77134.13,0.0,0.9934,1e-05,1.23773]
[1779372237088,52.31,77134.13,0.0,0.9934,1e-05,1.23773]
[1779372237271,52.31,77134.13,0.0,0.9934,1e-05,1.23773]
[1779372237466,52.31,77134.13,0.0,0.9934,1e-05,1.23773]
[1779372237522,52.31,77134.13,0.0,0.9934,1e-05,1.23773]
[1779372237567,52.31,77134.05,0.0,0.9934,1e-05,1.2378]
[1779372239803,52.31,77128.14,0.0,0.99337,1e-05,1.24289]
[1779372242537,52.31,77124.98,0.0,0.99335,1e-05,1.24562]
[1779372242632,52.31,77126.47,0.0,0.99336,1e-05,1.24433]
[1779372242726,52.31,77126.47,0.0,0.99336,1e-05,1.24433]
[1779372242772,52.31,77126.47,0.0,0.99336,1e-05,1.24433]
[1779372242824,52.31,77126.2,0.0,0.99336,1e-05,1.24457]
[1779372243831,52.31,77132.7,0.0,0.99339,1e-05,1.23896]
[1779372246741,52.31,77134.44,0.0,0.9934,1e-05,1.23746]
[1779372246772,52.31,77134.44,0.0,0.9934,1e-05,1.23746]
[1779372247154,52.31,77134.44,0.0,0.9934,1e-05,1.23746]
[1779372247272,52.31,77134.44,0.0,0.9934,1e-05,1.23746]
[1779372247349,52.31,77136.4,0.0,0.99341,1e-05,1.23578]
[1779372250880,52.31,77144.95,0.0,0.99346,1e-05,1.22845]
[1779372251887,52.31,77151.94,0.0,0.9935,1e-05,1.22249]
[1779372253912,52.31,77161.84,0.0,0.99355,1e-05,1.21408]
[1779372256286,52.31,77162.04,0.0,0.99355,1e-05,1.21391]
[1779372256531,52.31,77162.04,0.0,0.99355,1e-05,1.21391]
[1779372256612,52.31,77162.29,0.0,0.99355,1e-05,1.2137]
[1779372256926,52.31,77157.77,0.0,0.99353,1e-05,1.21753]
[1779372257933,52.31,77154.36,0.0,0.99351,1e-05,1.22043]
[1779372260592,52.31,77147.96,0.0,0.99347,1e-05,1.22588]
[1779372261165,52.31,77147.96,0.0,0.99347,1e-05,1.22588]
[1779372261270,52.31,77147.96,0.0,0.99347,1e-05,1.22588]
[1779372264671,52.31,77150.79,0.0,0.99349,1e-05,1.22347]
[1779372264771,52.31,77152.43,0.0,0.9935,1e-05,1.22207]
[1779372264792,52.31,77152.43,0.0,0.9935,1e-05,1.22207]
[1779372265028,52.31,77152.43,0.0,0.9935,1e-05,1.22207]
[1779372265130,52.31,77156.77,0.0,0.99352,1e-05,1.21838]
[1779372268007,52.31,77153.42,0.0,0.9935,1e-05,1.22123]
[1779372271028,52.31,77158.9,0.0,0.99354,1e-05,1.21549]
[1779372272037,52.31,77162.82,0.0,0.99356,1e-05,1.21217]
[1779372273044,52.31,77159.46,0.0,0.99354,1e-05,1.21501]
[1779372274057,52.31,77159.46,0.0,0.99354,1e-05,1.21501]
[1779372274271,52.31,77159.46,0.0,0.99354,1e-05,1.21501]
[1779372274399,52.31,77159.46,0.0,0.99354,1e-05,1.21501]
[1779372274539,52.31,77159.46,0.0,0.99354,1e-05,1.21501]
[1779372274602,52.31,77164.9,0.0,0.99357,1e-05,1.21041]
[1779372276064,52.31,77168.3,0.0,0.99359,1e-05,1.20754]
[1779372279086,52.31,77171.94,0.0,0.9936,1e-05,1.20448]
[1779372279803,52.31,77171.94,0.0,0.9936,1e-05,1.20448]
[1779372280024,52.31,77171.94,0.0,0.9936,1e-05,1.20448]
[1779372280095,52.31,77173.2,0.0,0.99361,1e-05,1.20342]
[1779372281100,52.31,77166.54,0.0,0.99358,1e-05,1.20903]
[1779372282644,52.31,77166.54,0.0,0.99358,1e-05,1.20903]
[1779372282107,52.31,77163.17,0.0,0.99356,1e-05,1.21187]
[1779372283128,52.31,77158.01,0.0,0.99353,1e-05,1.21624]
[1779372284134,52.31,77150.88,0.0,0.9935,1e-05,1.2223]
[1779372285141,52.31,77146.59,0.0,0.99347,1e-05,1.22596]
[1779372286562,52.31,77146.59,0.0,0.99347,1e-05,1.22596]
[1779372291499,52.31,77143.04,0.0,0.99345,1e-05,1.22899]
[1779372291526,52.31,77143.04,0.0,0.99345,1e-05,1.22899]
[1779372293197,52.31,77135.87,0.0,0.99342,1e-05,1.23513]
[1779372298231,52.31,77135.26,0.0,0.99341,1e-05,1.23566]
[1779372299545,52.31,77135.26,0.0,0.99341,1e-05,1.23566]
[1779372299588,52.31,77135.88,0.0,0.99342,1e-05,1.23512]
[1779372299774,52.31,77135.88,0.0,0.99342,1e-05,1.23512]
[1779372299839,52.31,77135.88,0.0,0.99342,1e-05,1.23512]
[1779372300024,52.31,77135.88,0.0,0.99342,1e-05,1.23512]
[1779372300248,52.31,77134.63,0.0,0.99341,1e-05,1.2362]
[1779372305281,52.31,77136.89,0.0,0.99342,1e-05,1.23426]
[1779372307772,52.31,77137.79,0.0,0.99343,1e-05,1.23349]
[1779372308023,52.31,77137.79,0.0,0.99343,1e-05,1.23349]
[1779372308212,52.31,77137.79,0.0,0.99343,1e-05,1.23349]
[1779372308269,52.31,77137.79,0.0,0.99343,1e-05,1.23349]
[1779372308302,52.31,77139.84,0.0,0.99344,1e-05,1.23173]
[1779372311733,52.31,77137.58,0.0,0.99343,1e-05,1.23367]
[1779372311772,52.31,77137.58,0.0,0.99343,1e-05,1.23367]
[1779372312222,52.31,77137.58,0.0,0.99343,1e-05,1.23367]
[1779372312270,52.31,77137.58,0.0,0.99343,1e-05,1.23367]
[1779372312330,52.31,77136.7,0.0,0.99342,1e-05,1.23442]
[1779372317081,52.31,77137.85,0.0,0.99343,1e-05,1.23343]
[1779372317273,52.31,77137.85,0.0,0.99343,1e-05,1.23343]
[1779372320429,52.31,77140.71,0.0,0.99344,1e-05,1.23098]
[1779372320527,52.31,77140.71,0.0,0.99344,1e-05,1.23098]
[1779372320536,52.31,77140.57,0.0,0.99344,1e-05,1.2311]
[1779372321393,52.31,77143.42,0.0,0.99346,1e-05,1.22866]
[1779372323408,52.31,77149.69,0.0,0.99349,1e-05,1.22331]
[1779372324143,52.31,77149.69,0.0,0.99349,1e-05,1.22331]
[1779372324271,52.31,77149.69,0.0,0.99349,1e-05,1.22331]
[1779372329449,52.31,77152.39,0.0,0.9935,1e-05,1.22101]
[1779372331173,52.31,77153.31,0.0,0.99351,1e-05,1.22023]
[1779372331816,52.31,77154.28,0.0,0.99352,1e-05,1.21832]
[1779372332030,52.31,77154.28,0.0,0.99352,1e-05,1.21832]
[1779372332471,52.31,77144.95,0.0,0.99347,1e-05,1.22626]
[1779372333349,52.31,77144.95,0.0,0.99347,1e-05,1.22626]
[1779372333522,52.31,77144.95,0.0,0.99347,1e-05,1.22626]
[1779372333558,52.31,77138.51,0.0,0.99344,1e-05,1.23177]
[1779372334489,52.31,77135.48,0.0,0.99342,1e-05,1.23437]
[1779372337507,52.31,77132.88,0.0,0.99341,1e-05,1.2366]
[1779372339692,52.31,77132.35,0.0,0.9934,1e-05,1.23706]
[1779372339700,52.31,77133.1,0.0,0.99341,1e-05,1.23641]
[1779372339770,52.31,77133.1,0.0,0.99341,1e-05,1.23641]
[1779372340154,52.31,77133.1,0.0,0.99341,1e-05,1.23641]
[1779372340272,52.31,77133.1,0.0,0.99341,1e-05,1.23641]
[1779372340528,52.31,77132.58,0.0,0.9934,1e-05,1.23686]
[1779372345563,52.31,77134.26,0.0,0.99341,1e-05,1.23542]
[1779372347605,52.31,77133.55,0.0,0.99341,1e-05,1.23603]
[1779372347771,52.31,77133.84,0.0,0.99341,1e-05,1.23578]
[1779372348244,52.31,77133.84,0.0,0.99341,1e-05,1.23578]
[1779372348270,52.31,77133.84,0.0,0.99341,1e-05,1.23578]
[1779372348584,52.31,77132.7,0.0,0.99341,1e-05,1.23676]
[1779372351623,52.31,77114.64,0.0,0.99331,1e-05,1.25237]
[1779372352630,52.31,77103.97,0.0,0.99325,1e-05,1.26168]
[1779372353637,52.31,77100.68,0.0,0.99323,1e-05,1.26456]
[1779372354644,52.31,77100.52,0.0,0.99323,1e-05,1.2647]
[1779372356658,52.31,77085.42,0.0,0.99315,1e-05,1.27799]
[1779372357665,52.31,77077.51,0.0,0.99311,1e-05,1.285]
[1779372358673,52.31,77078.76,0.0,0.99311,1e-05,1.28389]
[1779372359680,52.31,77087.1,0.0,0.99316,1e-05,1.27651]
[1779372361696,52.31,77084.87,0.0,0.99315,1e-05,1.27848]
[1779372362708,52.31,77073.43,0.0,0.99309,1e-05,1.28863]
[1779372363058,52.31,77073.43,0.0,0.99309,1e-05,1.28863]
[1779372363271,52.31,77073.43,0.0,0.99309,1e-05,1.28863]
[1779372363711,52.31,77065.75,0.0,0.99304,1e-05,1.29548]
[1779372364721,52.31,77066.21,0.0,0.99305,1e-05,1.29507]
[1779372366690,52.31,77065.6,0.0,0.99304,1e-05,1.29562]
[1779372366771,52.31,77065.6,0.0,0.99304,1e-05,1.29562]
[1779372366784,52.31,77065.45,0.0,0.99304,1e-05,1.29575]
[1779372368746,52.31,77071.86,0.0,0.99308,1e-05,1.29003]
[1779372370760,52.31,77076.85,0.0,0.9931,1e-05,1.28559]
[1779372371767,52.31,77080.83,0.0,0.99313,1e-05,1.28205]
[1779372372774,52.31,77085.23,0.0,0.99315,1e-05,1.27816]
[1779372373086,52.31,77085.23,0.0,0.99315,1e-05,1.27816]
[1779372373272,52.31,77085.23,0.0,0.99315,1e-05,1.27816]
[1779372375795,52.31,77080.63,0.0,0.99313,1e-05,1.28223]
[1779372376149,52.31,77080.63,0.0,0.99313,1e-05,1.28223]
[1779372376273,52.31,77080.63,0.0,0.99313,1e-05,1.28223]
[1779372377521,52.31,77080.63,0.0,0.99313,1e-05,1.28223]
[1779372377774,52.31,77080.63,0.0,0.99313,1e-05,1.28223]
[1779372377621,52.31,77079.57,0.0,0.99312,1e-05,1.28317]
[1779372377809,52.31,77083.85,0.0,0.99314,1e-05,1.27938]
[1779372380830,52.31,77086.72,0.0,0.99316,1e-05,1.27684]
[1779372382126,52.31,77086.72,0.0,0.99316,1e-05,1.27684]
[1779372382271,52.31,77086.72,0.0,0.99316,1e-05,1.27684]
[1779372382343,52.31,77078.91,0.0,0.99312,1e-05,1.28376]
[1779372384869,52.31,77064.83,0.0,0.99304,1e-05,1.29631]
[1779372386357,52.31,77055.72,0.0,0.99299,1e-05,1.30448]
[1779372386881,52.31,77051.65,0.0,0.99296,1e-05,1.30815]
[1779372387888,52.31,77052.55,0.0,0.99297,1e-05,1.30734]
[1779372389904,52.31,77043.66,0.0,0.99292,1e-05,1.31537]
[1779372391548,52.31,77043.66,0.0,0.99292,1e-05,1.31537]
[1779372391773,52.31,77043.66,0.0,0.99292,1e-05,1.31537]
[1779372391798,52.31,77043.66,0.0,0.99292,1e-05,1.31537]
[1779372391714,52.31,77043.67,0.0,0.99293,1e-05,1.31421]
[1779372392024,52.31,77043.67,0.0,0.99293,1e-05,1.31421]
[1779372392094,52.31,77040.25,0.0,0.99291,1e-05,1.31731]
[1779372397961,52.31,77041.95,0.0,0.99292,1e-05,1.31577]
[1779372399975,52.31,77037.94,0.0,0.99289,1e-05,1.31941]
[1779372402118,52.31,77039.18,0.0,0.9929,1e-05,1.31828]
[1779372402276,52.31,77039.18,0.0,0.9929,1e-05,1.31828]
[1779372402684,52.31,77039.18,0.0,0.9929,1e-05,1.31828]
[1779372402770,52.31,77039.18,0.0,0.9929,1e-05,1.31828]
[1779372402765,52.31,77037.94,0.0,0.99289,1e-05,1.31941]
[1779372405036,52.31,77033.32,0.0,0.99287,1e-05,1.32361]
[1779372406036,52.31,77011.29,0.0,0.99274,1e-05,1.34381]
[1779372407043,52.31,77007.06,0.0,0.99272,1e-05,1.34772]
[1779372408050,52.31,77002.55,0.0,0.99269,1e-05,1.3519]
[1779372409227,52.31,77002.55,0.0,0.99269,1e-05,1.3519]
[1779372409328,52.31,76995.79,0.0,0.99265,1e-05,1.35818]
[1779372412077,52.31,76992.9,0.0,0.99263,1e-05,1.36087]
[1779372415104,52.31,76998.22,0.0,0.99267,1e-05,1.35592]
[1779372416113,52.31,77012.46,0.0,0.99275,1e-05,1.34273]
[1779372417120,52.31,77015.99,0.0,0.99277,1e-05,1.33948]
[1779372419134,52.31,77013.13,0.0,0.99275,1e-05,1.34212]
[1779372421148,52.31,77007.98,0.0,0.99272,1e-05,1.34687]
[1779372422155,52.31,76999.31,0.0,0.99267,1e-05,1.35491]
[1779372423171,52.31,77000.83,0.0,0.99268,1e-05,1.35349]
[1779372424175,52.31,77016.6,0.0,0.99277,1e-05,1.33892]
[1779372425182,52.31,77018.47,0.0,0.99278,1e-05,1.3372]
[1779372427428,52.31,77017.98,0.0,0.99278,1e-05,1.33765]
[1779372427520,52.31,77017.98,0.0,0.99278,1e-05,1.33765]
[1779372427608,52.31,77014.12,0.0,0.99276,1e-05,1.3412]
[1779372428416,52.31,77014.12,0.0,0.99276,1e-05,1.3412]
[1779372428522,52.31,77014.12,0.0,0.99276,1e-05,1.3412]
[1779372428621,52.31,77009.72,0.0,0.99273,1e-05,1.34526]
[1779372429223,52.31,77005.71,0.0,0.99271,1e-05,1.34897]
[1779372430340,52.31,77005.71,0.0,0.99271,1e-05,1.34897]
[1779372430522,52.31,77005.71,0.0,0.99271,1e-05,1.34897]
[1779372430595,52.31,77000.69,0.0,0.99268,1e-05,1.35362]
[1779372431850,52.31,77000.69,0.0,0.99268,1e-05,1.35362]
[1779372431855,52.31,76994.41,0.0,0.99264,1e-05,1.35947]
[1779372432029,52.31,76994.41,0.0,0.99264,1e-05,1.35947]
[1779372432237,52.31,76992.77,0.0,0.99263,1e-05,1.361]
[1779372435862,52.31,76990.37,0.0,0.99262,1e-05,1.36324]
[1779372437274,52.31,76985.41,0.0,0.99259,1e-05,1.36787]
[1779372439288,52.31,76982.91,0.0,0.99258,1e-05,1.37022]
[1779372440295,52.31,76986.18,0.0,0.9926,1e-05,1.36715]
[1779372441302,52.31,76991.0,0.0,0.99262,1e-05,1.36265]
[1779372442309,52.31,76997.48,0.0,0.99266,1e-05,1.35661]
[1779372444292,52.31,76997.92,0.0,0.99266,1e-05,1.3562]
[1779372444521,52.31,76997.92,0.0,0.99266,1e-05,1.3562]
[1779372444771,52.31,76997.92,0.0,0.99266,1e-05,1.3562]
[1779372444838,52.31,76994.82,0.0,0.99265,1e-05,1.35908]
[1779372445024,52.31,76994.82,0.0,0.99265,1e-05,1.35908]
[1779372445331,52.31,76990.66,0.0,0.99262,1e-05,1.36296]
[1779372448351,52.31,76986.43,0.0,0.9926,1e-05,1.36692]
[1779372449652,52.31,76986.43,0.0,0.9926,1e-05,1.36692]
[1779372449771,52.31,76986.43,0.0,0.9926,1e-05,1.36692]
[1779372449801,52.31,76982.01,0.0,0.99257,1e-05,1.37106]
[1779372450056,52.31,76982.01,0.0,0.99257,1e-05,1.37106]
[1779372450280,52.31,76982.01,0.0,0.99257,1e-05,1.37106]
[1779372451374,52.31,76987.15,0.0,0.99261,1e-05,1.36507]
[1779372453395,52.31,76987.95,0.0,0.99261,1e-05,1.36432]
[1779372453521,52.31,76987.95,0.0,0.99261,1e-05,1.36432]
[1779372453782,52.31,77001.96,0.0,0.99269,1e-05,1.35127]
[1779372454395,52.31,76999.59,0.0,0.99268,1e-05,1.35347]
[1779372455500,52.31,76999.59,0.0,0.99268,1e-05,1.35347]
[1779372455535,52.31,76999.59,0.0,0.99268,1e-05,1.35347]
[1779372455566,52.31,76995.63,0.0,0.99266,1e-05,1.35715]
[1779372456409,52.31,76992.72,0.0,0.99264,1e-05,1.35986]
[1779372457416,52.31,76989.01,0.0,0.99262,1e-05,1.36333]
[1779372458179,52.31,76989.01,0.0,0.99262,1e-05,1.36333]
[1779372458270,52.31,76989.01,0.0,0.99262,1e-05,1.36333]
[1779372458423,52.31,76990.07,0.0,0.99262,1e-05,1.36234]
[1779372459430,52.31,76992.43,0.0,0.99264,1e-05,1.36014]
[1779372460747,52.31,76992.43,0.0,0.99264,1e-05,1.36014]
[1779372460770,52.31,76992.43,0.0,0.99264,1e-05,1.36014]
[1779372460848,52.31,76999.0,0.0,0.99268,1e-05,1.35402]
[1779372461444,52.31,77005.39,0.0,0.99271,1e-05,1.3481]
[1779372464465,52.31,77003.14,0.0,0.9927,1e-05,1.35018]
[1779372465415,52.31,77003.14,0.0,0.9927,1e-05,1.35018]
[1779372465522,52.31,77003.14,0.0,0.9927,1e-05,1.35018]
[1779372465548,52.31,76999.63,0.0,0.99268,1e-05,1.35344]
[1779372466479,52.31,76997.7,0.0,0.99267,1e-05,1.35523]
[1779372469500,52.31,76999.51,0.0,0.99268,1e-05,1.35355]
[1779372470024,52.31,76999.51,0.0,0.99268,1e-05,1.35355]
[1779372470211,52.31,76999.51,0.0,0.99268,1e-05,1.35355]
[1779372470272,52.31,76999.51,0.0,0.99268,1e-05,1.35355]
[1779372470507,52.31,77001.08,0.0,0.99269,1e-05,1.35209]
[1779372474024,52.31,77001.28,0.0,0.99269,1e-05,1.35191]
[1779372474028,52.31,77001.28,0.0,0.99269,1e-05,1.35191]
[1779372474273,52.31,77001.28,0.0,0.99269,1e-05,1.35191]
[1779372474535,52.31,77004.77,0.0,0.99271,1e-05,1.34867]
[1779372475542,52.31,77006.49,0.0,0.99272,1e-05,1.34708]
[1779372476549,52.31,77004.05,0.0,0.99271,1e-05,1.34934]
[1779372477556,52.31,77006.37,0.0,0.99272,1e-05,1.34719]
[1779372479480,52.31,77007.69,0.0,0.99273,1e-05,1.34597]
[1779372479523,52.31,77007.69,0.0,0.99273,1e-05,1.34597]
[1779372479570,52.31,77009.89,0.0,0.99274,1e-05,1.34394]
[1779372480876,52.31,77005.83,0.0,0.99272,1e-05,1.34769]
[1779372481584,52.31,77000.36,0.0,0.99268,1e-05,1.35276]
[1779372482938,52.31,77001.35,0.0,0.99269,1e-05,1.35184]
[1779372483021,52.31,77001.35,0.0,0.99269,1e-05,1.35184]
[1779372484605,52.31,77008.19,0.0,0.99273,1e-05,1.34551]
[1779372489640,52.31,77011.07,0.0,0.99275,1e-05,1.34285]
[1779372494675,52.31,77010.35,0.0,0.99274,1e-05,1.34351]
[1779372495682,52.31,77012.8,0.0,0.99276,1e-05,1.34126]
[1779372496689,52.31,77020.29,0.0,0.9928,1e-05,1.33437]
[1779372497696,52.31,77016.99,0.0,0.99278,1e-05,1.3374]
[1779372499077,52.31,77016.59,0.0,0.99278,1e-05,1.33777]
[1779372499990,52.31,77016.53,0.0,0.99278,1e-05,1.33782]
[1779372500034,52.31,77016.53,0.0,0.99278,1e-05,1.33782]
[1779372501397,52.31,77015.52,0.0,0.99277,1e-05,1.33875]
[1779372501726,52.31,77012.53,0.0,0.99275,1e-05,1.3415]
[1779372503740,52.31,77016.94,0.0,0.99278,1e-05,1.33745]
[1779372505754,52.31,77011.92,0.0,0.99275,1e-05,1.34207]
[1779372507532,52.31,77013.41,0.0,0.99276,1e-05,1.34069]
[1779372507768,52.31,77013.91,0.0,0.99276,1e-05,1.34023]
[1779372508775,52.31,77022.35,0.0,0.99281,1e-05,1.33248]
[1779372510789,52.31,77020.92,0.0,0.9928,1e-05,1.33379]
[1779372511133,52.31,77020.92,0.0,0.9928,1e-05,1.33379]
[1779372511273,52.31,77020.92,0.0,0.9928,1e-05,1.33379]
[1779372511796,52.31,77023.22,0.0,0.99282,1e-05,1.33052]
[1779372514817,52.31,77029.62,0.0,0.99286,1e-05,1.32468]
[1779372515824,52.31,77036.58,0.0,0.9929,1e-05,1.31834]
[1779372516831,52.31,77040.29,0.0,0.99292,1e-05,1.31498]
[1779372517838,52.31,77042.88,0.0,0.99293,1e-05,1.31263]
[1779372520859,52.31,77032.65,0.0,0.99288,1e-05,1.32192]
[1779372521866,52.31,77030.47,0.0,0.99286,1e-05,1.3239]
[1779372523526,52.31,77031.44,0.0,0.99287,1e-05,1.32302]
[1779372523880,52.31,77032.69,0.0,0.99288,1e-05,1.32188]
[1779372528915,52.31,77033.15,0.0,0.99288,1e-05,1.32146]
[1779372530655,52.31,77030.69,0.0,0.99286,1e-05,1.3237]
[1779372530770,52.31,77030.69,0.0,0.99286,1e-05,1.3237]
[1779372530806,52.31,77030.69,0.0,0.99286,1e-05,1.3237]
[1779372530929,52.31,77031.51,0.0,0.99287,1e-05,1.32295]
[1779372531022,52.31,77031.51,0.0,0.99287,1e-05,1.32295]
[1779372531936,52.31,77026.33,0.0,0.99284,1e-05,1.32768]
[1779372532943,52.31,77016.89,0.0,0.99279,1e-05,1.33633]
[1779372534797,52.31,77015.13,0.0,0.99278,1e-05,1.33795]
[1779372534957,52.31,77015.49,0.0,0.99278,1e-05,1.33762]
[1779372535024,52.31,77015.49,0.0,0.99278,1e-05,1.33762]
[1779372535039,52.31,77015.49,0.0,0.99278,1e-05,1.33762]
[1779372535270,52.31,77015.49,0.0,0.99278,1e-05,1.33762]
[1779372539992,52.31,77021.27,0.0,0.99281,1e-05,1.33231]
[1779372541002,52.31,77033.65,0.0,0.99288,1e-05,1.32101]
[1779372543268,52.31,77036.98,0.0,0.9929,1e-05,1.31798]
[1779372543275,52.31,77042.98,0.0,0.99293,1e-05,1.31254]
[1779372544023,52.31,77054.03,0.0,0.993,1e-05,1.30258]
[1779372545029,52.31,77060.16,0.0,0.99303,1e-05,1.29708]
[1779372546036,52.31,77058.06,0.0,0.99302,1e-05,1.29896]
[1779372550064,52.31,77053.54,0.0,0.99299,1e-05,1.30302]
[1779372552983,52.31,77055.12,0.0,0.993,1e-05,1.3016]
[1779372553019,52.31,77057.02,0.0,0.99301,1e-05,1.29989]
[1779372553982,52.31,77057.02,0.0,0.99301,1e-05,1.29989]
[1779372553086,52.31,77057.33,0.0,0.99301,1e-05,1.29961]
[1779372554022,52.31,77057.33,0.0,0.99301,1e-05,1.29961]
[1779372555101,52.31,77062.68,0.0,0.99304,1e-05,1.29482]
[1779372556108,52.31,77066.98,0.0,0.99307,1e-05,1.29098]
[1779372557116,52.31,77071.11,0.0,0.99309,1e-05,1.2873]
[1779372558124,52.31,77077.48,0.0,0.99313,1e-05,1.28164]
[1779372559131,52.31,77089.13,0.0,0.99319,1e-05,1.27134]
[1779372560138,52.31,77095.29,0.0,0.99322,1e-05,1.26593]
[1779372561145,52.31,77096.1,0.0,0.99323,1e-05,1.26522]
[1779372566180,52.31,77095.34,0.0,0.99322,1e-05,1.26589]
[1779372568194,52.31,77089.94,0.0,0.99319,1e-05,1.27063]
[1779372569201,52.31,77086.13,0.0,0.99317,1e-05,1.27399]
[1779372570685,52.31,77086.13,0.0,0.99317,1e-05,1.27399]
[1779372570771,52.31,77086.13,0.0,0.99317,1e-05,1.27399]
[1779372570838,52.31,77086.35,0.0,0.99317,1e-05,1.27379]
[1779372571798,52.31,77086.35,0.0,0.99317,1e-05,1.27379]
[1779372572032,52.31,77086.54,0.0,0.99318,1e-05,1.2725]
[1779372574236,52.31,77081.44,0.0,0.99315,1e-05,1.27701]
[1779372575243,52.31,77087.07,0.0,0.99318,1e-05,1.27204]
[1779372576935,52.31,77087.07,0.0,0.99318,1e-05,1.27204]
[1779372576250,52.31,77093.98,0.0,0.99322,1e-05,1.26596]
[1779372578044,52.31,77095.56,0.0,0.99323,1e-05,1.26457]
[1779372578270,52.31,77095.56,0.0,0.99323,1e-05,1.26457]
[1779372578371,52.31,77098.48,0.0,0.99325,1e-05,1.26202]
[1779372579253,52.31,77098.48,0.0,0.99325,1e-05,1.26202]
[1779372579270,52.31,77098.48,0.0,0.99325,1e-05,1.26202]
[1779372580279,52.31,77104.21,0.0,0.99328,1e-05,1.25701]
[1779372581287,52.31,77107.75,0.0,0.9933,1e-05,1.25392]
[1779372582295,52.31,77111.93,0.0,0.99332,1e-05,1.25029]
[1779372584309,52.31,77117.42,0.0,0.99335,1e-05,1.24553]
[1779372588337,52.31,77112.4,0.0,0.99332,1e-05,1.24988]
[1779372589221,52.31,77112.4,0.0,0.99332,1e-05,1.24988]
[1779372589272,52.31,77112.4,0.0,0.99332,1e-05,1.24988]
[1779372589344,52.31,77110.54,0.0,0.99331,1e-05,1.2515]
[1779372590926,52.31,77110.54,0.0,0.99331,1e-05,1.2515]
[1779372591023,52.31,77110.54,0.0,0.99331,1e-05,1.2515]
[1779372594675,52.31,77111.97,0.0,0.99332,1e-05,1.25026]
[1779372594771,52.31,77111.97,0.0,0.99332,1e-05,1.25026]
[1779372594777,52.31,77111.15,0.0,0.99331,1e-05,1.25097]
[1779372596697,52.31,77113.16,0.0,0.99332,1e-05,1.24922]
[1779372596772,52.31,77113.16,0.0,0.99332,1e-05,1.24922]
[1779372601726,52.31,77117.14,0.0,0.99335,1e-05,1.24577]
[1779372601777,52.31,77117.14,0.0,0.99335,1e-05,1.24577]
[1779372601782,52.31,77122.7,0.0,0.99338,1e-05,1.24097]
[1779372602138,52.31,77122.7,0.0,0.99338,1e-05,1.24097]
[1779372602272,52.31,77122.7,0.0,0.99338,1e-05,1.24097]
[1779372606536,52.31,77119.54,0.0,0.99336,1e-05,1.2437]
[1779372606715,52.31,77119.54,0.0,0.99336,1e-05,1.2437]
[1779372606777,52.31,77119.54,0.0,0.99336,1e-05,1.2437]
[1779372606816,52.31,77116.71,0.0,0.99334,1e-05,1.24615]
[1779372610334,52.31,77119.78,0.0,0.99336,1e-05,1.24349]
[1779372610522,52.31,77119.78,0.0,0.99336,1e-05,1.24349]
[1779372610529,52.31,77119.78,0.0,0.99336,1e-05,1.24349]
[1779372610772,52.31,77119.78,0.0,0.99336,1e-05,1.24349]
[1779372610797,52.31,77122.76,0.0,0.99338,1e-05,1.24092]
[1779372613516,52.31,77128.65,0.0,0.99341,1e-05,1.23584]
[1779372615529,52.31,77132.5,0.0,0.99343,1e-05,1.23254]
[1779372616541,52.31,77132.5,0.0,0.99343,1e-05,1.23254]
[1779372616769,52.31,77132.5,0.0,0.99343,1e-05,1.23254]
[1779372616870,52.31,77132.4,0.0,0.99343,1e-05,1.23262]
[1779372617281,52.31,77132.4,0.0,0.99343,1e-05,1.23262]
[1779372617532,52.31,77132.4,0.0,0.99343,1e-05,1.23262]
[1779372621700,52.31,77131.71,0.0,0.99342,1e-05,1.23321]
[1779372621779,52.31,77131.71,0.0,0.99342,1e-05,1.23321]
[1779372622003,52.31,77131.71,0.0,0.99342,1e-05,1.23321]
[1779372622021,52.31,77131.71,0.0,0.99342,1e-05,1.23321]
[1779372621799,52.31,77131.41,0.0,0.99342,1e-05,1.23347]
[1779372625608,52.31,77104.79,0.0,0.99328,1e-05,1.2565]
[1779372626259,52.31,77104.79,0.0,0.99328,1e-05,1.2565]
[1779372626611,52.31,77080.67,0.0,0.99315,1e-05,1.27769]
[1779372627617,52.31,77070.67,0.0,0.99309,1e-05,1.28656]
[1779372628624,52.31,77069.42,0.0,0.99309,1e-05,1.28767]
[1779372629290,52.31,77069.42,0.0,0.99309,1e-05,1.28767]
[1779372631846,52.31,77068.88,0.0,0.99308,1e-05,1.28815]
[1779372632021,52.31,77068.88,0.0,0.99308,1e-05,1.28815]
[1779372632067,52.31,77061.39,0.0,0.99305,1e-05,1.2937]
[1779372633678,52.31,77053.05,0.0,0.993,1e-05,1.30117]
[1779372634686,52.31,77047.81,0.0,0.99297,1e-05,1.30589]
[1779372635692,52.31,77043.88,0.0,0.99295,1e-05,1.30943]
[1779372639720,52.31,77049.87,0.0,0.99298,1e-05,1.30403]
[1779372641735,52.31,77055.8,0.0,0.99302,1e-05,1.29871]
[1779372642743,52.31,77063.91,0.0,0.99306,1e-05,1.29145]
[1779372644757,52.31,77064.21,0.0,0.99306,1e-05,1.29118]
[1779372645765,52.31,77055.64,0.0,0.99302,1e-05,1.29885]
[1779372646771,52.31,77054.1,0.0,0.99301,1e-05,1.30023]
[1779372647778,52.31,77046.95,0.0,0.99297,1e-05,1.30666]
[1779372650556,52.31,77044.89,0.0,0.99296,1e-05,1.30852]
[1779372650745,52.31,77044.89,0.0,0.99296,1e-05,1.30852]
[1779372650775,52.31,77044.89,0.0,0.99296,1e-05,1.30852]
[1779372650876,52.31,77045.64,0.0,0.99296,1e-05,1.30785]
[1779372654827,52.31,77039.5,0.0,0.99293,1e-05,1.3134]
[1779372655689,52.31,77039.5,0.0,0.99293,1e-05,1.3134]
[1779372655783,52.31,77039.5,0.0,0.99293,1e-05,1.3134]
[1779372655835,52.31,77037.41,0.0,0.99291,1e-05,1.31529]
[1779372657207,52.31,77039.68,0.0,0.99293,1e-05,1.31323]
[1779372657277,52.31,77039.68,0.0,0.99293,1e-05,1.31323]
[1779372659863,52.31,77044.67,0.0,0.99296,1e-05,1.30872]
[1779372661209,52.31,77044.79,0.0,0.99296,1e-05,1.30861]
[1779372661272,52.31,77044.79,0.0,0.99296,1e-05,1.30861]
[1779372661327,52.31,77044.79,0.0,0.99296,1e-05,1.30861]
[1779372661525,52.31,77044.79,0.0,0.99296,1e-05,1.30861]
[1779372661877,52.31,77044.05,0.0,0.99295,1e-05,1.30928]
[1779372662884,52.31,77049.49,0.0,0.99298,1e-05,1.30438]
[1779372663891,52.31,77053.03,0.0,0.993,1e-05,1.30119]
[1779372667478,52.31,77053.26,0.0,0.993,1e-05,1.30099]
[1779372667525,52.31,77053.26,0.0,0.993,1e-05,1.30099]
[1779372667613,52.31,77053.26,0.0,0.993,1e-05,1.30099]
[1779372667772,52.31,77053.26,0.0,0.993,1e-05,1.30099]
[1779372667919,52.31,77052.7,0.0,0.993,1e-05,1.30149]
[1779372669933,52.31,77049.66,0.0,0.99298,1e-05,1.30422]
[1779372671947,52.31,77054.37,0.0,0.99301,1e-05,1.29999]
[1779372672383,52.31,77054.37,0.0,0.99301,1e-05,1.29999]
[1779372672522,52.31,77054.37,0.0,0.99301,1e-05,1.29999]
[1779372672531,52.31,77054.37,0.0,0.99301,1e-05,1.29999]
[1779372672771,52.31,77054.37,0.0,0.99301,1e-05,1.29999]
[1779372672954,52.31,77056.29,0.0,0.99302,1e-05,1.29827]
[1779372673961,52.31,77060.0,0.0,0.99304,1e-05,1.29494]
[1779372675272,52.31,77061.09,0.0,0.99305,1e-05,1.29397]
[1779372675975,52.31,77062.76,0.0,0.99306,1e-05,1.29248]
[1779372678802,52.31,77059.91,0.0,0.99304,1e-05,1.29502]
[1779372678810,52.31,77059.91,0.0,0.99304,1e-05,1.29502]
[1779372679022,52.31,77059.91,0.0,0.99304,1e-05,1.29502]
[1779372679104,52.31,77057.69,0.0,0.99303,1e-05,1.29701]
[1779372680026,52.31,77053.38,0.0,0.993,1e-05,1.30088]
[1779372681013,52.31,77044.5,0.0,0.99295,1e-05,1.30887]
[1779372681752,52.31,77044.5,0.0,0.99295,1e-05,1.30887]
[1779372681772,52.31,77044.5,0.0,0.99295,1e-05,1.30887]
[1779372682020,52.31,77044.73,0.0,0.99296,1e-05,1.30867]
[1779372686553,52.31,77042.11,0.0,0.99294,1e-05,1.31103]
[1779372686601,52.31,77042.11,0.0,0.99294,1e-05,1.31103]
[1779372686772,52.31,77042.11,0.0,0.99294,1e-05,1.31103]
[1779372687055,52.31,77043.95,0.0,0.99295,1e-05,1.30937]
[1779372688062,52.31,77047.65,0.0,0.99297,1e-05,1.30603]
[1779372691999,52.31,77047.38,0.0,0.99298,1e-05,1.30513]
[1779372692023,52.31,77047.38,0.0,0.99298,1e-05,1.30513]
[1779372693194,52.31,77048.46,0.0,0.99298,1e-05,1.30416]
[1779372693272,52.31,77048.46,0.0,0.99298,1e-05,1.30416]
[1779372694106,52.31,77048.48,0.0,0.99298,1e-05,1.30414]
[1779372695574,52.31,77048.27,0.0,0.99298,1e-05,1.30433]
[1779372701796,52.31,77048.56,0.0,0.99298,1e-05,1.30407]
[1779372702032,52.31,77048.56,0.0,0.99298,1e-05,1.30407]
[1779372704177,52.31,77041.07,0.0,0.99294,1e-05,1.31083]
[1779372705181,52.31,77041.07,0.0,0.99294,1e-05,1.31083]
[1779372705276,52.31,77041.07,0.0,0.99294,1e-05,1.31083]
[1779372706191,52.31,77029.63,0.0,0.99288,1e-05,1.3212]
[1779372707198,52.31,77026.44,0.0,0.99286,1e-05,1.32411]
[1779372708210,52.31,77023.46,0.0,0.99284,1e-05,1.32683]
[1779372710178,52.31,77020.74,0.0,0.99283,1e-05,1.32932]
[1779372710272,52.31,77020.74,0.0,0.99283,1e-05,1.32932]
[1779372710296,52.31,77020.74,0.0,0.99283,1e-05,1.32932]
[1779372710526,52.31,77020.74,0.0,0.99283,1e-05,1.32932]
[1779372710571,52.31,77020.73,0.0,0.99283,1e-05,1.32933]
[1779372716266,52.31,77020.87,0.0,0.99283,1e-05,1.3292]
[1779372721301,52.31,77023.89,0.0,0.99284,1e-05,1.32644]
[1779372723315,52.31,77026.64,0.0,0.99286,1e-05,1.32393]
[1779372725043,52.31,77026.64,0.0,0.99286,1e-05,1.32393]
[1779372725148,52.31,77026.64,0.0,0.99286,1e-05,1.32393]
[1779372725123,52.31,77030.73,0.0,0.99288,1e-05,1.3202]
[1779372725275,52.31,77030.73,0.0,0.99288,1e-05,1.3202]
[1779372725329,52.31,77032.44,0.0,0.99289,1e-05,1.31865]
[1779372727869,52.31,77032.59,0.0,0.99289,1e-05,1.31851]
[1779372728350,52.31,77028.44,0.0,0.99287,1e-05,1.32229]
[1779372729237,52.31,77028.44,0.0,0.99287,1e-05,1.32229]
[1779372729272,52.31,77028.44,0.0,0.99287,1e-05,1.32229]
[1779372730684,52.31,77027.59,0.0,0.99286,1e-05,1.32306]
[1779372730772,52.31,77027.59,0.0,0.99286,1e-05,1.32306]
[1779372730840,52.31,77028.05,0.0,0.99287,1e-05,1.32264]
[1779372733835,52.31,77026.55,0.0,0.99286,1e-05,1.32401]
[1779372734023,52.31,77026.55,0.0,0.99286,1e-05,1.32401]
[1779372734123,52.31,77030.59,0.0,0.99288,1e-05,1.32033]
[1779372734392,52.31,77034.39,0.0,0.9929,1e-05,1.31688]
[1779372736519,52.31,77035.85,0.0,0.99291,1e-05,1.31555]
[1779372736773,52.31,77035.85,0.0,0.99291,1e-05,1.31555]
[1779372737556,52.31,77036.13,0.0,0.99291,1e-05,1.3153]
[1779372737774,52.31,77036.13,0.0,0.99291,1e-05,1.3153]
[1779372737801,52.31,77042.63,0.0,0.99295,1e-05,1.30942]
[1779372743311,52.31,77042.13,0.0,0.99295,1e-05,1.30987]
[1779372743523,52.31,77042.13,0.0,0.99295,1e-05,1.30987]
[1779372743568,52.31,77039.06,0.0,0.99293,1e-05,1.31265]
[1779372746478,52.31,77042.72,0.0,0.99295,1e-05,1.30934]
[1779372748007,52.31,77042.72,0.0,0.99295,1e-05,1.30934]
[1779372748028,52.31,77042.72,0.0,0.99295,1e-05,1.30934]
[1779372748051,52.31,77043.79,0.0,0.99296,1e-05,1.30837]
[1779372748242,52.31,77043.79,0.0,0.99296,1e-05,1.30837]
[1779372748269,52.31,77043.79,0.0,0.99296,1e-05,1.30837]
[1779372749499,52.31,77047.27,0.0,0.99298,1e-05,1.30523]
[1779372753789,52.31,77047.28,0.0,0.99298,1e-05,1.30408]
[1779372753867,52.31,77047.28,0.0,0.99298,1e-05,1.30408]
[1779372754025,52.31,77047.28,0.0,0.99298,1e-05,1.30408]
[1779372754112,52.31,77048.14,0.0,0.99299,1e-05,1.3033]
[1779372755545,52.31,77056.88,0.0,0.99304,1e-05,1.29546]
[1779372756548,52.31,77065.19,0.0,0.99308,1e-05,1.28804]
[1779372758249,52.31,77066.93,0.0,0.99309,1e-05,1.28649]
[1779372758271,52.31,77066.93,0.0,0.99309,1e-05,1.28649]
[1779372758397,52.31,77066.93,0.0,0.99309,1e-05,1.28649]
[1779372758525,52.31,77066.93,0.0,0.99309,1e-05,1.28649]
[1779372759023,52.31,77067.64,0.0,0.99309,1e-05,1.28586]
[1779372764605,52.31,77069.21,0.0,0.9931,1e-05,1.28446]
[1779372765612,52.31,77062.34,0.0,0.99307,1e-05,1.29058]
[1779372766619,52.31,77060.03,0.0,0.99305,1e-05,1.29264]
[1779372767626,52.31,77066.57,0.0,0.99309,1e-05,1.28681]
[1779372768808,52.31,77066.57,0.0,0.99309,1e-05,1.28681]
[1779372769020,52.31,77066.57,0.0,0.99309,1e-05,1.28681]
[1779372769026,52.31,77074.82,0.0,0.99313,1e-05,1.27948]
[1779372769359,52.31,77074.82,0.0,0.99313,1e-05,1.27948]
[1779372769522,52.31,77074.82,0.0,0.99313,1e-05,1.27948]
[1779372769640,52.31,77077.09,0.0,0.99315,1e-05,1.27747]
[1779372772663,52.31,77073.28,0.0,0.99313,1e-05,1.28085]
[1779372773945,52.31,77073.28,0.0,0.99313,1e-05,1.28085]
[1779372774022,52.31,77073.28,0.0,0.99313,1e-05,1.28085]
[1779372774044,52.31,77073.28,0.0,0.99313,1e-05,1.28085]
[1779372774124,52.31,77072.76,0.0,0.99312,1e-05,1.28131]
[1779372774273,52.31,77072.76,0.0,0.99312,1e-05,1.28131]
[1779372776692,52.31,77068.64,0.0,0.9931,1e-05,1.28497]
[1779372777699,52.31,77056.38,0.0,0.99303,1e-05,1.29591]
[1779372778464,52.31,77056.38,0.0,0.99303,1e-05,1.29591]
[1779372778521,52.31,77056.38,0.0,0.99303,1e-05,1.29591]
[1779372778581,52.31,77056.38,0.0,0.99303,1e-05,1.29591]
[1779372778772,52.31,77056.38,0.0,0.99303,1e-05,1.29591]
[1779372778839,52.31,77056.9,0.0,0.99304,1e-05,1.29544]
[1779372780720,52.31,77054.51,0.0,0.99302,1e-05,1.29758]
[1779372781968,52.31,77049.23,0.0,0.99299,1e-05,1.30232]
[1779372782699,52.31,77049.23,0.0,0.99299,1e-05,1.30232]
[1779372782767,52.31,77049.23,0.0,0.99299,1e-05,1.30232]
[1779372782771,52.31,77049.23,0.0,0.99299,1e-05,1.30232]
[1779372783034,52.31,77049.23,0.0,0.99299,1e-05,1.30232]
[1779372783096,52.31,77047.99,0.0,0.99299,1e-05,1.30344]
[1779372784007,52.31,77045.08,0.0,0.99297,1e-05,1.30606]
[1779372785755,52.31,77024.78,0.0,0.99285,1e-05,1.32447]
[1779372786762,52.31,77015.94,0.0,0.9928,1e-05,1.33255]
[1779372787769,52.31,77017.26,0.0,0.99281,1e-05,1.33134]
[1779372788776,52.31,77014.54,0.0,0.9928,1e-05,1.33384]
[1779372789783,52.31,77009.71,0.0,0.99277,1e-05,1.33828]
[1779372790790,52.31,77007.16,0.0,0.99275,1e-05,1.34062]
[1779372791797,52.31,77009.59,0.0,0.99277,1e-05,1.33839]
[1779372795354,52.31,77009.08,0.0,0.99277,1e-05,1.33886]
[1779372795454,52.31,77009.08,0.0,0.99277,1e-05,1.33886]
[1779372795825,52.31,77004.24,0.0,0.99274,1e-05,1.34332]
[1779372796833,52.31,77000.54,0.0,0.99272,1e-05,1.34674]
[1779372797839,52.31,76996.84,0.0,0.99269,1e-05,1.35016]
[1779372799355,52.31,76996.74,0.0,0.99269,1e-05,1.35026]
[1779372799522,52.31,76996.74,0.0,0.99269,1e-05,1.35026]
[1779372804890,52.31,76998.18,0.0,0.9927,1e-05,1.34892]
[1779372805897,52.31,77005.68,0.0,0.99275,1e-05,1.34199]
[1779372807910,52.31,76992.33,0.0,0.99267,1e-05,1.35435]
[1779372808918,52.31,76976.29,0.0,0.99257,1e-05,1.36933]
[1779372809925,52.31,76977.8,0.0,0.99258,1e-05,1.36791]
[1779372813615,52.31,76978.3,0.0,0.99259,1e-05,1.36626]
[1779372813802,52.31,76978.3,0.0,0.99259,1e-05,1.36626]
[1779372814022,52.31,76978.3,0.0,0.99259,1e-05,1.36626]
[1779372814078,52.31,76978.16,0.0,0.99259,1e-05,1.36639]
[1779372814772,52.31,76978.16,0.0,0.99259,1e-05,1.36639]
[1779372814964,52.31,76978.24,0.0,0.99259,1e-05,1.36632]
[1779372815971,52.31,76982.63,0.0,0.99262,1e-05,1.36221]
[1779372816978,52.31,76985.96,0.0,0.99264,1e-05,1.3591]
[1779372818004,52.31,76985.96,0.0,0.99264,1e-05,1.3591]
[1779372818025,52.31,76985.96,0.0,0.99264,1e-05,1.3591]
[1779372818095,52.31,76982.01,0.0,0.99261,1e-05,1.36279]
[1779372819999,52.31,76978.17,0.0,0.99259,1e-05,1.36638]
[1779372820383,52.31,76978.17,0.0,0.99259,1e-05,1.36638]
[1779372820521,52.31,76978.17,0.0,0.99259,1e-05,1.36638]
[1779372821006,52.31,76981.92,0.0,0.99261,1e-05,1.36288]
[1779372821713,52.31,76981.92,0.0,0.99261,1e-05,1.36288]
[1779372821769,52.31,76981.92,0.0,0.99261,1e-05,1.36288]
[1779372822013,52.31,76985.73,0.0,0.99264,1e-05,1.35932]
[1779372823020,52.31,76992.12,0.0,0.99267,1e-05,1.35337]
[1779372824027,52.31,76990.5,0.0,0.99266,1e-05,1.35488]
[1779372825034,52.31,76986.39,0.0,0.99264,1e-05,1.3587]
[1779372827048,52.31,76990.75,0.0,0.99267,1e-05,1.35464]
[1779372829270,52.31,76991.55,0.0,0.99267,1e-05,1.3539]
[1779372829200,52.31,76997.07,0.0,0.9927,1e-05,1.34878]
[1779372830070,52.31,76999.36,0.0,0.99272,1e-05,1.34666]
[1779372831275,52.31,76999.36,0.0,0.99272,1e-05,1.34666]
[1779372832084,52.31,76997.89,0.0,0.99271,1e-05,1.34802]
[1779372836112,52.31,76993.52,0.0,0.99268,1e-05,1.35207]
[1779372837283,52.31,76993.52,0.0,0.99268,1e-05,1.35207]
[1779372846316,52.31,76990.95,0.0,0.99267,1e-05,1.35446]
[1779372846524,52.31,76991.42,0.0,0.99267,1e-05,1.35402]
[1779372846601,52.31,76991.42,0.0,0.99267,1e-05,1.35402]
[1779372846771,52.31,76991.42,0.0,0.99267,1e-05,1.35402]
[1779372847189,52.31,76993.98,0.0,0.99268,1e-05,1.35164]
[1779372849096,52.31,76997.35,0.0,0.9927,1e-05,1.34852]
[1779372849140,52.31,76997.35,0.0,0.9927,1e-05,1.34852]
[1779372849271,52.31,76997.35,0.0,0.9927,1e-05,1.34852]
[1779372849203,52.31,76993.86,0.0,0.99268,1e-05,1.35175]
[1779372854238,52.31,76992.78,0.0,0.99268,1e-05,1.35276]
[1779372856252,52.31,76987.72,0.0,0.99265,1e-05,1.35746]
[1779372856494,52.31,76987.72,0.0,0.99265,1e-05,1.35746]
[1779372856499,52.31,76987.72,0.0,0.99265,1e-05,1.35746]
[1779372856531,52.31,76987.72,0.0,0.99265,1e-05,1.35746]
[1779372857259,52.31,76987.77,0.0,0.99265,1e-05,1.35742]
[1779372859273,52.31,76984.3,0.0,0.99263,1e-05,1.36065]
[1779372861457,52.31,76982.37,0.0,0.99262,1e-05,1.36246]
[1779372861523,52.31,76982.37,0.0,0.99262,1e-05,1.36246]
[1779372861671,52.31,76982.37,0.0,0.99262,1e-05,1.36246]
[1779372861771,52.31,76982.37,0.0,0.99262,1e-05,1.36246]
[1779372862295,52.31,76982.48,0.0,0.99262,1e-05,1.36235]
[1779372865303,52.31,76984.02,0.0,0.99263,1e-05,1.36091]
[1779372865319,52.31,76983.4,0.0,0.99262,1e-05,1.36149]
[1779372865520,52.31,76983.4,0.0,0.99262,1e-05,1.36149]
[1779372867965,52.31,76984.79,0.0,0.99263,1e-05,1.3602]
[1779372868025,52.31,76984.79,0.0,0.99263,1e-05,1.3602]
[1779372872093,52.31,76987.01,0.0,0.99264,1e-05,1.35813]
[1779372872100,52.31,76987.01,0.0,0.99264,1e-05,1.35813]
[1779372872269,52.31,76987.01,0.0,0.99264,1e-05,1.35813]
[1779372872315,52.31,76987.83,0.0,0.99265,1e-05,1.35619]
[1779372873373,52.31,76984.44,0.0,0.99263,1e-05,1.35934]
[1779372877277,52.31,76982.46,0.0,0.99262,1e-05,1.36119]
[1779372877282,52.31,76982.46,0.0,0.99262,1e-05,1.36119]
[1779372877310,52.31,76983.09,0.0,0.99263,1e-05,1.3606]
[1779372877528,52.31,76983.09,0.0,0.99263,1e-05,1.3606]
[1779372880194,52.31,76985.91,0.0,0.99264,1e-05,1.35797]
[1779372880273,52.31,76985.91,0.0,0.99264,1e-05,1.35797]
[1779372880239,52.31,76989.18,0.0,0.99266,1e-05,1.35493]
[1779372880407,52.31,76989.18,0.0,0.99266,1e-05,1.35493]
[1779372880528,52.31,76989.18,0.0,0.99266,1e-05,1.35493]
[1779372880629,52.31,76993.17,0.0,0.99269,1e-05,1.35122]
[1779372884444,52.31,76993.18,0.0,0.99269,1e-05,1.35121]
[1779372884527,52.31,76993.18,0.0,0.99269,1e-05,1.35121]
[1779372885142,52.31,76993.18,0.0,0.99269,1e-05,1.35121]
[1779372885270,52.31,76993.18,0.0,0.99269,1e-05,1.35121]
[1779372885239,52.31,76993.9,0.0,0.99269,1e-05,1.35054]
[1779372890801,52.31,76991.21,0.0,0.99267,1e-05,1.35304]
[1779372891022,52.31,76991.21,0.0,0.99267,1e-05,1.35304]
[1779372891219,52.31,76991.21,0.0,0.99267,1e-05,1.35304]
[1779372891272,52.31,76991.21,0.0,0.99267,1e-05,1.35304]
[1779372891316,52.31,76983.23,0.0,0.99263,1e-05,1.36047]
[1779372892507,52.31,76982.11,0.0,0.99262,1e-05,1.36152]
[1779372893721,52.31,76982.11,0.0,0.99262,1e-05,1.36152]
[1779372893834,52.31,77018.82,0.0,0.99283,1e-05,1.3276]
[1779372894614,52.31,77046.6,0.0,0.99299,1e-05,1.3024]
[1779372895582,52.31,77030.89,0.0,0.9929,1e-05,1.3166]
[1779372897151,52.31,77030.89,0.0,0.9929,1e-05,1.3166]
[1779372897231,52.31,77022.98,0.0,0.99286,1e-05,1.3238]
[1779372897880,52.31,77022.98,0.0,0.99286,1e-05,1.3238]
[1779372897887,52.31,77014.73,0.0,0.99281,1e-05,1.33134]
[1779372898598,52.31,77008.52,0.0,0.99277,1e-05,1.33704]
[1779372900206,52.31,77013.45,0.0,0.9928,1e-05,1.33251]
[1779372901371,52.31,77013.45,0.0,0.9928,1e-05,1.33251]
[1779372900618,52.31,77018.96,0.0,0.99283,1e-05,1.32747]
[1779372901622,52.31,77020.29,0.0,0.99284,1e-05,1.32625]
[1779372902629,52.31,77016.88,0.0,0.99282,1e-05,1.32937]
[1779372903640,52.31,77012.35,0.0,0.9928,1e-05,1.33352]
[1779372904646,52.31,77004.42,0.0,0.99275,1e-05,1.34082]
[1779372905653,52.31,77000.84,0.0,0.99273,1e-05,1.34412]
[1779372906660,52.31,77004.54,0.0,0.99275,1e-05,1.34071]
[1779372908676,52.31,76997.48,0.0,0.99271,1e-05,1.34723]
[1779372909681,52.31,76992.28,0.0,0.99268,1e-05,1.35205]
[1779372910688,52.31,76996.39,0.0,0.9927,1e-05,1.34824]
[1779372913098,52.31,76997.12,0.0,0.99271,1e-05,1.34756]
[1779372913270,52.31,76997.12,0.0,0.99271,1e-05,1.34756]
[1779372913307,52.31,76993.14,0.0,0.99269,1e-05,1.35125]
[1779372913710,52.31,76986.72,0.0,0.99265,1e-05,1.35722]
[1779372914716,52.31,76977.13,0.0,0.99259,1e-05,1.36618]
[1779372915724,52.31,76973.11,0.0,0.99257,1e-05,1.36995]
[1779372916731,52.31,76969.01,0.0,0.99254,1e-05,1.3738]
[1779372921170,52.31,76977.06,0.0,0.99259,1e-05,1.36624]
[1779372921767,52.31,76987.61,0.0,0.99265,1e-05,1.35639]
[1779372922774,52.31,76978.48,0.0,0.9926,1e-05,1.36491]
[1779372923821,52.31,76962.63,0.0,0.99251,1e-05,1.37981]
[1779372924817,52.31,76959.9,0.0,0.99249,1e-05,1.38239]
[1779372925816,52.31,76965.66,0.0,0.99252,1e-05,1.37695]
[1779372926823,52.31,76972.23,0.0,0.99256,1e-05,1.37077]
[1779372928715,52.31,76974.23,0.0,0.99257,1e-05,1.36889]
[1779372928772,52.31,76974.23,0.0,0.99257,1e-05,1.36889]
[1779372928801,52.31,76974.23,0.0,0.99257,1e-05,1.36889]
[1779372929024,52.31,76974.23,0.0,0.99257,1e-05,1.36889]
[1779372929121,52.31,76974.58,0.0,0.99258,1e-05,1.36857]
[1779372929844,52.31,76971.34,0.0,0.99256,1e-05,1.37161]
[1779372931858,52.31,76955.75,0.0,0.99247,1e-05,1.38513]
[1779372933872,52.31,76953.94,0.0,0.99246,1e-05,1.38685]
[1779372934785,52.31,76953.94,0.0,0.99246,1e-05,1.38685]
[1779372934857,52.31,76953.94,0.0,0.99246,1e-05,1.38685]
[1779372935028,52.31,76953.94,0.0,0.99246,1e-05,1.38685]
[1779372935128,52.31,76953.67,0.0,0.99246,1e-05,1.3871]
[1779372936893,52.31,76958.67,0.0,0.99249,1e-05,1.38237]
[1779372940921,52.31,76951.64,0.0,0.99245,1e-05,1.38903]
[1779372942935,52.31,76958.54,0.0,0.99249,1e-05,1.38249]
[1779372944949,52.31,76948.19,0.0,0.99243,1e-05,1.39231]
[1779372945956,52.31,76942.53,0.0,0.99239,1e-05,1.39771]
[1779372948282,52.31,76942.22,0.0,0.99239,1e-05,1.398]
[1779372948370,52.31,76939.8,0.0,0.99238,1e-05,1.40032]
[1779372948529,52.31,76939.8,0.0,0.99238,1e-05,1.40032]
[1779372948982,52.31,76939.91,0.0,0.99238,1e-05,1.40021]
[1779372952012,52.31,76935.03,0.0,0.99235,1e-05,1.40488]
[1779372953010,52.31,76931.6,0.0,0.99233,1e-05,1.40818]
[1779372954017,52.31,76928.3,0.0,0.99231,1e-05,1.41135]
[1779372955024,52.31,76922.09,0.0,0.99227,1e-05,1.41734]
[1779372957038,52.31,76917.13,0.0,0.99224,1e-05,1.42214]
[1779372961128,52.31,76887.11,0.0,0.99205,1e-05,1.45148]
[1779372961779,52.31,76887.11,0.0,0.99205,1e-05,1.45148]
[1779372962096,52.31,76877.96,0.0,0.992,1e-05,1.46052]
[1779372963204,52.31,76877.96,0.0,0.992,1e-05,1.46052]
[1779372963292,52.31,76877.23,0.0,0.99199,1e-05,1.46125]
[1779372964490,52.31,76877.23,0.0,0.99199,1e-05,1.46125]
[1779372964111,52.31,76882.53,0.0,0.99202,1e-05,1.456]
[1779372965118,52.31,76892.87,0.0,0.99209,1e-05,1.44581]
[1779372966125,52.31,76893.12,0.0,0.99209,1e-05,1.44557]
[1779372970157,52.31,76898.14,0.0,0.99212,1e-05,1.44064]
[1779372971164,52.31,76906.74,0.0,0.99217,1e-05,1.43224]
[1779372972173,52.31,76912.61,0.0,0.99221,1e-05,1.42653]
[1779372974185,52.31,76902.11,0.0,0.99215,1e-05,1.43676]
[1779372975194,52.31,76895.63,0.0,0.99211,1e-05,1.4431]
[1779372977208,52.31,76911.4,0.0,0.9922,1e-05,1.4277]
[1779372978216,52.31,76917.56,0.0,0.99224,1e-05,1.42172]
[1779372983374,52.31,76915.6,0.0,0.99223,1e-05,1.42362]
[1779372983436,52.31,76915.6,0.0,0.99223,1e-05,1.42362]
[1779372983472,52.31,76914.74,0.0,0.99222,1e-05,1.42446]
[1779372983530,52.31,76914.74,0.0,0.99222,1e-05,1.42446]
[1779372984263,52.31,76911.26,0.0,0.9922,1e-05,1.42784]
[1779372985270,52.31,76900.28,0.0,0.99213,1e-05,1.43855]
[1779372986278,52.31,76888.32,0.0,0.99206,1e-05,1.45029]
[1779372987284,52.31,76884.47,0.0,0.99204,1e-05,1.45409]
[1779372988291,52.31,76880.44,0.0,0.99201,1e-05,1.45807]
[1779372990305,52.31,76875.8,0.0,0.99198,1e-05,1.46267]
[1779372992319,52.31,76870.96,0.0,0.99196,1e-05,1.46623]
[1779372995344,52.31,76857.31,0.0,0.99187,1e-05,1.47986]
[1779372996349,52.31,76854.41,0.0,0.99185,1e-05,1.48276]
[1779372999371,52.31,76857.74,0.0,0.99187,1e-05,1.47943]
[1779373000378,52.31,76862.28,0.0,0.9919,1e-05,1.47488]
[1779373003400,52.31,76866.96,0.0,0.99193,1e-05,1.47021]
[1779373004447,52.31,76866.96,0.0,0.99193,1e-05,1.47021]
[1779373004514,52.31,76871.02,0.0,0.99196,1e-05,1.46617]
[1779373004563,52.31,76871.02,0.0,0.99196,1e-05,1.46617]
[1779373005414,52.31,76877.32,0.0,0.992,1e-05,1.45992]
[1779373006591,52.31,76879.04,0.0,0.99201,1e-05,1.45822]
[1779373006771,52.31,76879.04,0.0,0.99201,1e-05,1.45822]
[1779373007432,52.31,76882.53,0.0,0.99203,1e-05,1.45477]
[1779373008526,52.31,76882.53,0.0,0.99203,1e-05,1.45477]
[1779373008439,52.31,76885.86,0.0,0.99205,1e-05,1.45148]
[1779373011460,52.31,76889.61,0.0,0.99207,1e-05,1.44779]
[1779373012467,52.31,76895.81,0.0,0.99211,1e-05,1.4417]
[1779373014484,52.31,76899.36,0.0,0.99214,1e-05,1.43822]
[1779373015797,52.31,76899.52,0.0,0.99214,1e-05,1.43806]
[1779373016029,52.31,76899.52,0.0,0.99214,1e-05,1.43806]
[1779373016498,52.31,76899.11,0.0,0.99213,1e-05,1.43847]
[1779373020527,52.31,76903.97,0.0,0.99216,1e-05,1.43372]
[1779373022545,52.31,76899.07,0.0,0.99213,1e-05,1.4385]
[1779373023552,52.31,76903.71,0.0,0.99216,1e-05,1.43397]
[1779373024859,52.31,76906.29,0.0,0.99218,1e-05,1.43145]
[1779373025029,52.31,76906.29,0.0,0.99218,1e-05,1.43145]
[1779373025122,52.31,76906.29,0.0,0.99218,1e-05,1.43145]
[1779373026577,52.31,76913.71,0.0,0.99222,1e-05,1.42424]
[1779373028827,52.31,76916.76,0.0,0.99224,1e-05,1.42128]
[1779373028830,52.31,76916.76,0.0,0.99224,1e-05,1.42128]
[1779373029026,52.31,76916.76,0.0,0.99224,1e-05,1.42128]
[1779373029124,52.31,76915.81,0.0,0.99224,1e-05,1.4222]
[1779373034528,52.31,76917.92,0.0,0.99225,1e-05,1.42016]
[1779373034537,52.31,76921.36,0.0,0.99227,1e-05,1.41683]
[1779373034776,52.31,76921.36,0.0,0.99227,1e-05,1.41683]
[1779373034792,52.31,76922.77,0.0,0.99228,1e-05,1.41547]
[1779373039673,52.31,76921.07,0.0,0.99227,1e-05,1.41711]
[1779373039682,52.31,76921.07,0.0,0.99227,1e-05,1.41711]
[1779373039774,52.31,76921.07,0.0,0.99227,1e-05,1.41711]
[1779373039835,52.31,76920.3,0.0,0.99226,1e-05,1.41786]
[1779373042113,52.31,76922.65,0.0,0.99228,1e-05,1.41559]
[1779373042270,52.31,76922.65,0.0,0.99228,1e-05,1.41559]
[1779373042318,52.31,76926.79,0.0,0.9923,1e-05,1.4116]
[1779373044496,52.31,76927.1,0.0,0.99231,1e-05,1.4113]
[1779373044524,52.31,76927.1,0.0,0.99231,1e-05,1.4113]
[1779373043713,52.31,76930.84,0.0,0.99233,1e-05,1.4077]
[1779373045735,52.31,76944.46,0.0,0.99241,1e-05,1.39467]
[1779373046742,52.31,76951.17,0.0,0.99245,1e-05,1.38828]
[1779373047749,52.31,76951.48,0.0,0.99245,1e-05,1.38799]
[1779373049556,52.31,76951.48,0.0,0.99245,1e-05,1.38799]
[1779373049561,52.31,76951.48,0.0,0.99245,1e-05,1.38799]
[1779373049771,52.31,76951.69,0.0,0.99245,1e-05,1.38779]
[1779373049814,52.31,76952.01,0.0,0.99246,1e-05,1.38748]
[1779373051777,52.31,76956.97,0.0,0.99249,1e-05,1.38159]
[1779373052784,52.31,76954.04,0.0,0.99247,1e-05,1.38436]
[1779373054798,52.31,76966.96,0.0,0.99255,1e-05,1.37217]
[1779373055805,52.31,76968.86,0.0,0.99256,1e-05,1.37038]
[1779373056812,52.31,76964.64,0.0,0.99254,1e-05,1.37435]
[1779373059267,52.31,76962.55,0.0,0.99252,1e-05,1.37632]
[1779373059275,52.31,76962.55,0.0,0.99252,1e-05,1.37632]
[1779373059525,52.31,76962.55,0.0,0.99252,1e-05,1.37632]
[1779373059581,52.31,76960.28,0.0,0.99251,1e-05,1.37846]
[1779373061267,52.31,76958.27,0.0,0.9925,1e-05,1.38015]
[1779373061523,52.31,76958.27,0.0,0.9925,1e-05,1.38015]
[1779373061594,52.3,76967.43,0.0,0.99256,1e-05,1.3713]
[1779373061847,52.3,76962.31,0.0,0.99253,1e-05,1.37612]
[1779373062854,52.3,76949.64,0.0,0.99245,1e-05,1.3879]
[1779373064556,52.3,76949.64,0.0,0.99245,1e-05,1.3879]
[1779373064608,52.3,76949.64,0.0,0.99245,1e-05,1.3879]
[1779373063861,52.3,76948.9,0.0,0.99245,1e-05,1.3886]
[1779373064774,52.3,76948.9,0.0,0.99245,1e-05,1.3886]
[1779373064868,52.3,76947.56,0.0,0.99244,1e-05,1.38988]
[1779373067392,52.3,76946.97,0.0,0.99244,1e-05,1.39044]
[1779373067524,52.3,76946.97,0.0,0.99244,1e-05,1.39044]
[1779373069078,52.3,76948.03,0.0,0.99244,1e-05,1.38897]
[1779373069272,52.3,76948.03,0.0,0.99244,1e-05,1.38897]
[1779373069273,52.3,76947.9,0.0,0.99245,1e-05,1.38886]
[1779373070910,52.3,76932.56,0.0,0.99236,1e-05,1.40304]
[1779373071917,52.3,76922.5,0.0,0.9923,1e-05,1.41271]
[1779373072924,52.3,76923.64,0.0,0.9923,1e-05,1.41161]
[1779373075051,52.3,76924.56,0.0,0.99231,1e-05,1.41073]
[1779373075058,52.3,76924.56,0.0,0.99231,1e-05,1.41073]
[1779373075270,52.3,76924.56,0.0,0.99231,1e-05,1.41073]
[1779373075370,52.3,76923.81,0.0,0.9923,1e-05,1.41145]
[1779373079973,52.3,76920.54,0.0,0.99228,1e-05,1.4146]
[1779373081793,52.3,76921.38,0.0,0.99229,1e-05,1.41379]
[1779373081851,52.3,76921.38,0.0,0.99229,1e-05,1.41379]
[1779373082026,52.3,76921.38,0.0,0.99229,1e-05,1.41379]
[1779373082128,52.3,76921.23,0.0,0.99229,1e-05,1.41394]
[1779373085009,52.3,76917.64,0.0,0.99227,1e-05,1.41741]
[1779373086023,52.3,76917.64,0.0,0.99227,1e-05,1.41741]
[1779373086127,52.3,76917.64,0.0,0.99227,1e-05,1.41741]
[1779373086272,52.3,76917.64,0.0,0.99227,1e-05,1.41741]
[1779373086355,52.3,76911.97,0.0,0.99223,1e-05,1.4229]
[1779373090043,52.3,76916.63,0.0,0.99226,1e-05,1.41838]
[1779373091136,52.3,76916.63,0.0,0.99226,1e-05,1.41838]
[1779373091188,52.3,76916.63,0.0,0.99226,1e-05,1.41838]
[1779373091271,52.3,76916.63,0.0,0.99226,1e-05,1.41838]
[1779373091345,52.3,76920.2,0.0,0.99228,1e-05,1.41493]
[1779373092057,52.3,76924.28,0.0,0.99231,1e-05,1.411]
[1779373095254,52.3,76924.51,0.0,0.99231,1e-05,1.41078]
[1779373095269,52.3,76924.51,0.0,0.99231,1e-05,1.41078]
[1779373095305,52.3,76924.51,0.0,0.99231,1e-05,1.41078]
[1779373095526,52.3,76924.51,0.0,0.99231,1e-05,1.41078]
[1779373095606,52.3,76919.32,0.0,0.99228,1e-05,1.41578]
[1779373096088,52.3,76915.91,0.0,0.99225,1e-05,1.41908]
[1779373097094,52.3,76909.08,0.0,0.99221,1e-05,1.4257]
[1779373099108,52.3,76902.6,0.0,0.99217,1e-05,1.43201]
[1779373100276,52.3,76902.6,0.0,0.99217,1e-05,1.43201]
[1779373100395,52.3,76902.6,0.0,0.99217,1e-05,1.43201]
[1779373100478,52.3,76899.69,0.0,0.99216,1e-05,1.43485]
[1779373101122,52.3,76902.63,0.0,0.99217,1e-05,1.43198]
[1779373102129,52.3,76908.71,0.0,0.99221,1e-05,1.42606]
[1779373103345,52.3,76908.71,0.0,0.99221,1e-05,1.42606]
[1779373103415,52.3,76908.71,0.0,0.99221,1e-05,1.42606]
[1779373103523,52.3,76908.71,0.0,0.99221,1e-05,1.42606]
[1779373103624,52.3,76913.68,0.0,0.99224,1e-05,1.42124]
[1779373105829,52.3,76912.29,0.0,0.99223,1e-05,1.42259]
[1779373106020,52.3,76912.29,0.0,0.99223,1e-05,1.42259]
[1779373106221,52.3,76912.29,0.0,0.99223,1e-05,1.42259]
[1779373106278,52.3,76912.29,0.0,0.99223,1e-05,1.42259]
[1779373106379,52.3,76906.04,0.0,0.99219,1e-05,1.42866]
[1779373107172,52.3,76902.89,0.0,0.99217,1e-05,1.43173]
[1779373109646,52.3,76902.09,0.0,0.99217,1e-05,1.43251]
[1779373109186,52.3,76895.78,0.0,0.99213,1e-05,1.43867]
[1779373109771,52.3,76895.78,0.0,0.99213,1e-05,1.43867]
[1779373110025,52.3,76895.78,0.0,0.99213,1e-05,1.43867]
[1779373110193,52.3,76893.04,0.0,0.99211,1e-05,1.44136]
[1779373112207,52.3,76881.35,0.0,0.99205,1e-05,1.45162]
[1779373113214,52.3,76872.76,0.0,0.99199,1e-05,1.46011]
[1779373114221,52.3,76869.83,0.0,0.99198,1e-05,1.46302]
[1779373115228,52.3,76871.49,0.0,0.99199,1e-05,1.46137]
[1779373118249,52.3,76865.22,0.0,0.99195,1e-05,1.46761]
[1779373119081,52.3,76865.22,0.0,0.99195,1e-05,1.46761]
[1779373119269,52.3,76865.22,0.0,0.99195,1e-05,1.46761]
[1779373119287,52.3,76860.75,0.0,0.99192,1e-05,1.47206]
[1779373120266,52.3,76855.38,0.0,0.99188,1e-05,1.47743]
[1779373121271,52.3,76857.86,0.0,0.9919,1e-05,1.47495]
[1779373123007,52.3,76857.62,0.0,0.9919,1e-05,1.47519]
[1779373123285,52.3,76853.74,0.0,0.99187,1e-05,1.47907]
[1779373125166,52.3,76852.88,0.0,0.99187,1e-05,1.47993]
[1779373125272,52.3,76852.88,0.0,0.99187,1e-05,1.47993]
[1779373125299,52.3,76853.13,0.0,0.99187,1e-05,1.47968]
[1779373130334,52.3,76854.29,0.0,0.99188,1e-05,1.47852]
[1779373132283,52.3,76853.17,0.0,0.99187,1e-05,1.47964]
[1779373132522,52.3,76853.17,0.0,0.99187,1e-05,1.47964]
[1779373132549,52.3,76854.12,0.0,0.99188,1e-05,1.47869]
[1779373133355,52.3,76863.33,0.0,0.99193,1e-05,1.46949]
[1779373134362,52.3,76870.67,0.0,0.99198,1e-05,1.46219]
[1779373135369,52.3,76876.71,0.0,0.99202,1e-05,1.4562]
[1779373137383,52.3,76879.23,0.0,0.99203,1e-05,1.45371]
[1779373140151,52.3,76879.8,0.0,0.99204,1e-05,1.45315]
[1779373140270,52.3,76879.8,0.0,0.99204,1e-05,1.45315]
[1779373140404,52.3,76878.7,0.0,0.99203,1e-05,1.45424]
[1779373143425,52.3,76876.83,0.0,0.99202,1e-05,1.45609]
[1779373148460,52.3,76877.88,0.0,0.99203,1e-05,1.45505]
[1779373149467,52.3,76883.64,0.0,0.99206,1e-05,1.44936]
[1779373150474,52.3,76888.57,0.0,0.99209,1e-05,1.44451]
[1779373151481,52.3,76884.11,0.0,0.99206,1e-05,1.4489]
[1779373152488,52.3,76881.55,0.0,0.99205,1e-05,1.45142]
[1779373155509,52.3,76878.67,0.0,0.99203,1e-05,1.45427]
[1779373159537,52.3,76860.59,0.0,0.99192,1e-05,1.47222]
[1779373160544,52.3,76856.51,0.0,0.99189,1e-05,1.4763]
[1779373161551,52.3,76853.57,0.0,0.99187,1e-05,1.47924]
[1779373165579,52.3,76848.47,0.0,0.99184,1e-05,1.48436]
[1779373170614,52.3,76849.46,0.0,0.99185,1e-05,1.48337]
[1779373173635,52.3,76853.58,0.0,0.99188,1e-05,1.47798]
[1779373175649,52.3,76858.08,0.0,0.99191,1e-05,1.47348]
[1779373176656,52.3,76860.46,0.0,0.99192,1e-05,1.4711]
[1779373179677,52.3,76867.04,0.0,0.99196,1e-05,1.46455]
[1779373180688,52.3,76869.56,0.0,0.99198,1e-05,1.46205]
[1779373182702,52.3,76871.6,0.0,0.99199,1e-05,1.46002]
[1779373184716,52.3,76867.12,0.0,0.99196,1e-05,1.46447]
[1779373187737,52.3,76863.38,0.0,0.99194,1e-05,1.46819]
[1779373189751,52.3,76853.49,0.0,0.99188,1e-05,1.47807]
[1779373190758,52.3,76856.72,0.0,0.9919,1e-05,1.47484]
[1779373193778,52.3,76853.62,0.0,0.99188,1e-05,1.47794]
[1779373196800,52.3,76850.61,0.0,0.99186,1e-05,1.48096]
[1779373197807,52.3,76845.18,0.0,0.99182,1e-05,1.48641]
[1779373199821,52.3,76842.12,0.0,0.99181,1e-05,1.4895]
[1779373200996,52.3,76828.47,0.0,0.99172,1e-05,1.50331]
[1779373201958,52.3,76828.47,0.0,0.99172,1e-05,1.50331]
[1779373202083,52.3,76817.44,0.0,0.99164,1e-05,1.51455]
[1779373202856,52.3,76789.05,0.0,0.99146,1e-05,1.54381]
[1779373203863,52.3,76788.15,0.0,0.99145,1e-05,1.54475]
[1779373204917,52.3,76791.39,0.0,0.99147,1e-05,1.54138]
[1779373205907,52.3,76791.39,0.0,0.99147,1e-05,1.54138]
[1779373205910,52.3,76793.02,0.0,0.99148,1e-05,1.53969]
[1779373207925,52.3,76791.08,0.0,0.99147,1e-05,1.5417]
[1779373209939,52.3,76782.82,0.0,0.99142,1e-05,1.55029]
[1779373212021,52.3,76782.24,0.0,0.99141,1e-05,1.5509]
[1779373212053,52.3,76789.06,0.0,0.99146,1e-05,1.5438]
[1779373212960,52.3,76786.59,0.0,0.99144,1e-05,1.54637]
[1779373213967,52.3,76779.04,0.0,0.99139,1e-05,1.55424]
[1779373216026,52.3,76780.1,0.0,0.9914,1e-05,1.55313]
[1779373216127,52.3,76782.08,0.0,0.99141,1e-05,1.55107]
[1779373220039,52.3,76782.93,0.0,0.99142,1e-05,1.55018]
[1779373221017,52.3,76796.6,0.0,0.99151,1e-05,1.53598]
[1779373222028,52.3,76793.94,0.0,0.99149,1e-05,1.53874]
[1779373223239,52.3,76785.47,0.0,0.99143,1e-05,1.54753]
[1779373224033,52.3,76785.47,0.0,0.99143,1e-05,1.54753]
[1779373224131,52.3,76779.99,0.0,0.9914,1e-05,1.55325]
[1779373225049,52.3,76782.12,0.0,0.99141,1e-05,1.55102]
[1779373226056,52.3,76791.11,0.0,0.99147,1e-05,1.54167]
[1779373227063,52.3,76801.41,0.0,0.99154,1e-05,1.53102]
[1779373228070,52.3,76804.15,0.0,0.99156,1e-05,1.52819]
[1779373229080,52.3,76798.86,0.0,0.99152,1e-05,1.53365]
[1779373230088,52.3,76796.18,0.0,0.9915,1e-05,1.53642]
[1779373232516,52.3,76795.49,0.0,0.99151,1e-05,1.53585]
[1779373232770,52.3,76795.49,0.0,0.99151,1e-05,1.53585]
[1779373232858,52.3,76794.84,0.0,0.9915,1e-05,1.53652]
[1779373233739,52.3,76794.84,0.0,0.9915,1e-05,1.53652]
[1779373234116,52.3,76797.71,0.0,0.99152,1e-05,1.53355]
[1779373235123,52.3,76803.61,0.0,0.99156,1e-05,1.52747]
[1779373236130,52.3,76805.54,0.0,0.99157,1e-05,1.52548]
[1779373239315,52.3,76806.23,0.0,0.99158,1e-05,1.52477]
[1779373239522,52.3,76806.23,0.0,0.99158,1e-05,1.52477]
[1779373239623,52.3,76806.74,0.0,0.99158,1e-05,1.52425]
[1779373241165,52.3,76802.82,0.0,0.99156,1e-05,1.52828]
[1779373242172,52.3,76796.48,0.0,0.99151,1e-05,1.53482]
[1779373243179,52.3,76788.75,0.0,0.99146,1e-05,1.54283]
[1779373245193,52.3,76788.39,0.0,0.99146,1e-05,1.54321]
[1779373246200,52.3,76784.48,0.0,0.99143,1e-05,1.54727]
[1779373248214,52.3,76782.84,0.0,0.99142,1e-05,1.54898]
[1779373250228,52.3,76781.08,0.0,0.99141,1e-05,1.55082]
[1779373251235,52.3,76779.08,0.0,0.9914,1e-05,1.5529]
[1779373254258,52.3,76773.21,0.0,0.99136,1e-05,1.55904]
[1779373257281,52.3,76771.4,0.0,0.99135,1e-05,1.56094]
[1779373258287,52.3,76767.02,0.0,0.99132,1e-05,1.56554]
[1779373259302,52.3,76761.75,0.0,0.99128,1e-05,1.57108]
[1779373260320,52.3,76747.75,0.0,0.99118,1e-05,1.5859]
[1779373261332,52.3,76734.07,0.0,0.99109,1e-05,1.60049]
[1779373262326,52.3,76731.59,0.0,0.99107,1e-05,1.60315]
[1779373263580,52.3,76740.79,0.0,0.99114,1e-05,1.59331]
[1779373264340,52.3,76750.0,0.0,0.9912,1e-05,1.58351]
[1779373265347,52.3,76745.93,0.0,0.99117,1e-05,1.58784]
[1779373266355,52.3,76737.6,0.0,0.99111,1e-05,1.59672]
[1779373267363,52.3,76732.07,0.0,0.99108,1e-05,1.60264]
[1779373268370,52.3,76728.25,0.0,0.99105,1e-05,1.60674]
[1779373269377,52.3,76715.03,0.0,0.99096,1e-05,1.62099]
[1779373270384,52.3,76715.11,0.0,0.99096,1e-05,1.6209]
[1779373271536,52.3,76715.11,0.0,0.99096,1e-05,1.6209]
[1779373271579,52.3,76711.87,0.0,0.99093,1e-05,1.62441]
[1779373273406,52.3,76714.2,0.0,0.99095,1e-05,1.62189]
[1779373274413,52.3,76716.88,0.0,0.99097,1e-05,1.61899]
[1779373275533,52.3,76716.88,0.0,0.99097,1e-05,1.61899]
[1779373275628,52.3,76721.95,0.0,0.99101,1e-05,1.61352]
[1779373276427,52.3,76724.97,0.0,0.99103,1e-05,1.61026]
[1779373277434,52.3,76726.87,0.0,0.99104,1e-05,1.60822]
[1779373278441,52.3,76731.68,0.0,0.99107,1e-05,1.60306]
[1779373279523,52.3,76731.68,0.0,0.99107,1e-05,1.60306]
[1779373279530,52.3,76729.92,0.0,0.99106,1e-05,1.60494]
[1779373283453,52.3,76729.66,0.0,0.99106,1e-05,1.60522]
[1779373283528,52.3,76729.66,0.0,0.99106,1e-05,1.60522]
[1779373283555,52.3,76730.23,0.0,0.99106,1e-05,1.60461]
[1779373287589,52.3,76729.65,0.0,0.99106,1e-05,1.60523]
[1779373287770,52.3,76729.65,0.0,0.99106,1e-05,1.60523]
[1779373287871,52.3,76729.6,0.0,0.99106,1e-05,1.60529]
[1779373289325,52.3,76728.58,0.0,0.99105,1e-05,1.60638]
[1779373291532,52.3,76723.51,0.0,0.99102,1e-05,1.61051]
[1779373292539,52.3,76720.9,0.0,0.99101,1e-05,1.61332]
[1779373293546,52.3,76726.53,0.0,0.99104,1e-05,1.60726]
[1779373294563,52.3,76738.77,0.0,0.99113,1e-05,1.59415]
[1779373295567,52.3,76745.8,0.0,0.99118,1e-05,1.58666]
[1779373297581,52.3,76748.05,0.0,0.99119,1e-05,1.58427]
[1779373298588,52.3,76751.26,0.0,0.99122,1e-05,1.58087]
[1779373299594,52.3,76753.41,0.0,0.99123,1e-05,1.57859]
[1779373300604,52.3,76762.8,0.0,0.99129,1e-05,1.56867]
[1779373301609,52.3,76764.69,0.0,0.99131,1e-05,1.56668]
[1779373303531,52.3,76765.15,0.0,0.99131,1e-05,1.5662]
[1779373303623,52.3,76766.34,0.0,0.99132,1e-05,1.56495]
[1779373307653,52.3,76774.18,0.0,0.99137,1e-05,1.55673]
[1779373308690,52.3,76784.91,0.0,0.99144,1e-05,1.54553]
[1779373309672,52.3,76788.47,0.0,0.99147,1e-05,1.54184]
[1779373310677,52.3,76791.72,0.0,0.99149,1e-05,1.53847]
[1779373315036,52.3,76795.12,0.0,0.99151,1e-05,1.53495]
[1779373315270,52.3,76796.7,0.0,0.99152,1e-05,1.53331]
[1779373316718,52.3,76801.04,0.0,0.99155,1e-05,1.52883]
[1779373318732,52.3,76805.37,0.0,0.99158,1e-05,1.52438]
[1779373321753,52.3,76798.54,0.0,0.99153,1e-05,1.53141]
[1779373326529,52.3,76801.28,0.0,0.99155,1e-05,1.52859]
[1779373326770,52.3,76801.28,0.0,0.99155,1e-05,1.52859]
[1779373326789,52.3,76800.48,0.0,0.99155,1e-05,1.52941]
[1779373327531,52.3,76800.48,0.0,0.99155,1e-05,1.52941]
[1779373327796,52.3,76807.31,0.0,0.99159,1e-05,1.52238]
[1779373328803,52.3,76818.06,0.0,0.99166,1e-05,1.51138]
[1779373329810,52.3,76824.75,0.0,0.99171,1e-05,1.50456]
[1779373331824,52.3,76820.89,0.0,0.99168,1e-05,1.50849]
[1779373332831,52.3,76816.9,0.0,0.99165,1e-05,1.51256]
[1779373334845,52.3,76850.12,0.0,0.99187,1e-05,1.47895]
[1779373335852,52.3,76852.58,0.0,0.99189,1e-05,1.47648]
[1779373336859,52.3,76846.29,0.0,0.99185,1e-05,1.48279]
[1779373337866,52.3,76840.07,0.0,0.99181,1e-05,1.48905]
[1779373340147,52.3,76839.35,0.0,0.9918,1e-05,1.48977]
[1779373340276,52.3,76839.35,0.0,0.9918,1e-05,1.48977]
[1779373341452,52.3,76837.7,0.0,0.99179,1e-05,1.49144]
[1779373341521,52.3,76837.7,0.0,0.99179,1e-05,1.49144]
[1779373341894,52.3,76835.78,0.0,0.99178,1e-05,1.49338]
[1779373342901,52.3,76830.44,0.0,0.99174,1e-05,1.49878]
[1779373345922,52.3,76836.09,0.0,0.99178,1e-05,1.49307]
[1779373346930,52.3,76840.05,0.0,0.99181,1e-05,1.48907]
[1779373348944,52.3,76843.85,0.0,0.99183,1e-05,1.48524]
[1779373353858,52.3,76847.89,0.0,0.99186,1e-05,1.47993]
[1779373354021,52.3,76847.89,0.0,0.99186,1e-05,1.47993]
[1779373355992,52.3,76842.44,0.0,0.99183,1e-05,1.48541]
[1779373357227,52.3,76841.76,0.0,0.99182,1e-05,1.48609]
[1779373357269,52.3,76841.76,0.0,0.99182,1e-05,1.48609]
[1779373357874,52.3,76841.76,0.0,0.99182,1e-05,1.48609]
[1779373358020,52.3,76841.76,0.0,0.99182,1e-05,1.48609]
[1779373358026,52.3,76841.23,0.0,0.99182,1e-05,1.48662]
[1779373362036,52.3,76835.97,0.0,0.99179,1e-05,1.49193]
[1779373363049,52.3,76828.19,0.0,0.99174,1e-05,1.4998]
[1779373364054,52.3,76824.77,0.0,0.99171,1e-05,1.50327]
[1779373366023,52.3,76823.97,0.0,0.99171,1e-05,1.50409]
[1779373366068,52.3,76825.97,0.0,0.99172,1e-05,1.50205]
[1779373366223,52.3,76825.97,0.0,0.99172,1e-05,1.50205]
[1779373366272,52.3,76825.97,0.0,0.99172,1e-05,1.50205]
[1779373372110,52.3,76833.71,0.0,0.99177,1e-05,1.49421]
[1779373373752,52.3,76833.71,0.0,0.99177,1e-05,1.49421]
[1779373373853,52.3,76842.42,0.0,0.99183,1e-05,1.48543]
[1779373375175,52.3,76842.92,0.0,0.99183,1e-05,1.48492]
[1779373375268,52.3,76842.92,0.0,0.99183,1e-05,1.48492]
[1779373375953,52.3,76842.92,0.0,0.99183,1e-05,1.48492]
[1779373376022,52.3,76842.92,0.0,0.99183,1e-05,1.48492]
[1779373375990,52.3,76843.59,0.0,0.99183,1e-05,1.48425]
[1779373378152,52.3,76847.55,0.0,0.99186,1e-05,1.48027]
[1779373379159,52.3,76852.04,0.0,0.99189,1e-05,1.47577]
[1779373381344,52.3,76852.73,0.0,0.99189,1e-05,1.47508]
[1779373381520,52.3,76852.73,0.0,0.99189,1e-05,1.47508]
[1779373381621,52.3,76851.81,0.0,0.99189,1e-05,1.476]
[1779373382121,52.3,76851.81,0.0,0.99189,1e-05,1.476]
[1779373382272,52.3,76851.81,0.0,0.99189,1e-05,1.476]
[1779373382327,52.3,76847.67,0.0,0.99186,1e-05,1.48015]
[1779373388537,52.3,76849.24,0.0,0.99187,1e-05,1.47858]
[1779373388770,52.3,76849.24,0.0,0.99187,1e-05,1.47858]
[1779373388858,52.3,76849.24,0.0,0.99187,1e-05,1.47858]
[1779373389026,52.3,76849.24,0.0,0.99187,1e-05,1.47858]
[1779373388959,52.3,76850.66,0.0,0.99188,1e-05,1.47715]
[1779373393260,52.3,76853.88,0.0,0.9919,1e-05,1.47393]
[1779373393270,52.3,76853.88,0.0,0.9919,1e-05,1.47393]
[1779373393362,52.3,76854.54,0.0,0.9919,1e-05,1.47327]
[1779373394264,52.3,76837.18,0.0,0.99179,1e-05,1.49071]
[1779373395272,52.3,76836.17,0.0,0.99179,1e-05,1.49173]
[1779373397101,52.3,76836.17,0.0,0.99179,1e-05,1.49173]
[1779373397270,52.3,76838.85,0.0,0.9918,1e-05,1.48902]
[1779373398293,52.3,76849.59,0.0,0.99187,1e-05,1.47823]
[1779373399300,52.3,76863.41,0.0,0.99196,1e-05,1.46443]
[1779373400262,52.3,76863.41,0.0,0.99196,1e-05,1.46443]
[1779373400307,52.3,76863.64,0.0,0.99196,1e-05,1.4642]
[1779373402527,52.3,76864.27,0.0,0.99197,1e-05,1.46358]
[1779373402640,52.3,76864.27,0.0,0.99197,1e-05,1.46358]
[1779373402769,52.3,76864.27,0.0,0.99197,1e-05,1.46358]
[1779373402871,52.3,76864.15,0.0,0.99197,1e-05,1.4637]
[1779373404335,52.3,76868.75,0.0,0.99199,1e-05,1.45913]
[1779373408363,52.3,76864.89,0.0,0.99197,1e-05,1.46296]
[1779373409369,52.3,76858.55,0.0,0.99193,1e-05,1.46927]
[1779373410377,52.3,76848.96,0.0,0.99187,1e-05,1.47886]
[1779373411384,52.3,76846.19,0.0,0.99186,1e-05,1.48038]
[1779373413601,52.3,76844.24,0.0,0.99185,1e-05,1.48234]
[1779373413769,52.3,76844.24,0.0,0.99185,1e-05,1.48234]
[1779373413837,52.3,76844.24,0.0,0.99185,1e-05,1.48234]
[1779373414022,52.3,76844.24,0.0,0.99185,1e-05,1.48234]
[1779373414121,52.3,76843.77,0.0,0.99184,1e-05,1.48281]
[1779373414406,52.3,76840.39,0.0,0.99182,1e-05,1.48621]
[1779373418436,52.3,76837.03,0.0,0.9918,1e-05,1.4896]
[1779373419856,52.3,76837.03,0.0,0.9918,1e-05,1.4896]
[1779373420027,52.3,76837.03,0.0,0.9918,1e-05,1.4896]
[1779373420096,52.3,76836.87,0.0,0.9918,1e-05,1.48976]
[1779373422464,52.3,76840.97,0.0,0.99182,1e-05,1.48563]
[1779373424420,52.3,76842.61,0.0,0.99183,1e-05,1.48398]
[1779373424521,52.3,76842.61,0.0,0.99183,1e-05,1.48398]
[1779373428506,52.3,76848.44,0.0,0.99187,1e-05,1.47813]
[1779373429513,52.3,76851.92,0.0,0.99189,1e-05,1.47464]
[1779373430520,52.3,76842.44,0.0,0.99183,1e-05,1.48415]
[1779373431527,52.3,76834.78,0.0,0.99178,1e-05,1.49187]
[1779373432472,52.3,76834.78,0.0,0.99178,1e-05,1.49187]
[1779373432527,52.3,76834.78,0.0,0.99178,1e-05,1.49187]
[1779373432527,52.3,76834.78,0.0,0.99178,1e-05,1.49187]
[1779373432772,52.3,76834.78,0.0,0.99178,1e-05,1.49187]
[1779373432872,52.3,76832.73,0.0,0.99177,1e-05,1.49394]
[1779373433825,52.3,76832.73,0.0,0.99177,1e-05,1.49394]
[1779373438756,52.3,76834.21,0.0,0.99178,1e-05,1.49244]
[1779373438772,52.3,76834.21,0.0,0.99178,1e-05,1.49244]
[1779373438871,52.3,76833.58,0.0,0.99178,1e-05,1.49308]
[1779373439455,52.3,76833.58,0.0,0.99178,1e-05,1.49308]
[1779373439522,52.3,76833.58,0.0,0.99178,1e-05,1.49308]
[1779373442715,52.3,76835.89,0.0,0.99179,1e-05,1.49075]
[1779373442769,52.3,76835.89,0.0,0.99179,1e-05,1.49075]
[1779373442893,52.3,76835.89,0.0,0.99179,1e-05,1.49075]
[1779373443024,52.3,76835.89,0.0,0.99179,1e-05,1.49075]
[1779373443036,52.3,76838.51,0.0,0.99181,1e-05,1.48811]
[1779373448650,52.3,76838.42,0.0,0.99181,1e-05,1.4882]
[1779373450461,52.3,76837.85,0.0,0.9918,1e-05,1.48877]
[1779373450529,52.3,76837.85,0.0,0.9918,1e-05,1.48877]
[1779373451672,52.3,76842.24,0.0,0.99183,1e-05,1.48435]
[1779373453686,52.3,76849.41,0.0,0.99188,1e-05,1.47715]
[1779373454726,52.3,76849.41,0.0,0.99188,1e-05,1.47715]
[1779373454781,52.3,76849.41,0.0,0.99188,1e-05,1.47715]
[1779373454835,52.3,76849.41,0.0,0.99188,1e-05,1.47715]
[1779373455021,52.3,76849.41,0.0,0.99188,1e-05,1.47715]
[1779373455039,52.3,76853.09,0.0,0.9919,1e-05,1.47347]
[1779373455700,52.3,76857.7,0.0,0.99193,1e-05,1.46887]
[1779373456707,52.3,76860.74,0.0,0.99195,1e-05,1.46584]
[1779373457714,52.3,76864.38,0.0,0.99197,1e-05,1.46222]
[1779373458447,52.3,76864.38,0.0,0.99197,1e-05,1.46222]
[1779373458525,52.3,76864.38,0.0,0.99197,1e-05,1.46222]
[1779373460735,52.3,76872.55,0.0,0.99203,1e-05,1.45413]
[1779373461742,52.3,76875.61,0.0,0.99204,1e-05,1.45111]
[1779373462273,52.3,76875.61,0.0,0.99204,1e-05,1.45111]
[1779373462749,52.3,76877.65,0.0,0.99206,1e-05,1.4491]
[1779373465778,52.3,76887.49,0.0,0.99212,1e-05,1.43942]
[1779373467825,52.3,76888.41,0.0,0.99212,1e-05,1.43852]
[1779373468031,52.3,76888.41,0.0,0.99212,1e-05,1.43852]
[1779373468053,52.3,76887.06,0.0,0.99212,1e-05,1.43985]
[1779373471821,52.3,76881.71,0.0,0.99209,1e-05,1.44387]
[1779373473829,52.3,76880.17,0.0,0.99208,1e-05,1.44538]
[1779373474017,52.3,76880.17,0.0,0.99208,1e-05,1.44538]
[1779373474025,52.3,76880.17,0.0,0.99208,1e-05,1.44538]
[1779373474093,52.3,76880.13,0.0,0.99208,1e-05,1.44542]
[1779373474275,52.3,76880.13,0.0,0.99208,1e-05,1.44542]
[1779373474842,52.3,76874.67,0.0,0.99204,1e-05,1.4508]
[1779373476857,52.3,76863.28,0.0,0.99197,1e-05,1.46207]
[1779373477864,52.3,76860.11,0.0,0.99195,1e-05,1.46523]
[1779373478870,52.3,76861.18,0.0,0.99196,1e-05,1.46416]
[1779373479781,52.3,76861.18,0.0,0.99196,1e-05,1.46416]
[1779373479880,52.3,76861.18,0.0,0.99196,1e-05,1.46416]
[1779373480028,52.3,76861.18,0.0,0.99196,1e-05,1.46416]
[1779373480129,52.3,76862.17,0.0,0.99197,1e-05,1.46318]
[1779373485920,52.3,76864.17,0.0,0.99198,1e-05,1.46119]
[1779373486944,52.3,76864.17,0.0,0.99198,1e-05,1.46119]
[1779373487020,52.3,76864.17,0.0,0.99198,1e-05,1.46119]
[1779373487047,52.3,76864.17,0.0,0.99198,1e-05,1.46119]
[1779373487092,52.3,76865.97,0.0,0.99199,1e-05,1.4594]
[1779373487269,52.3,76865.97,0.0,0.99199,1e-05,1.4594]
[1779373489948,52.3,76874.65,0.0,0.99204,1e-05,1.45082]
[1779373490773,52.3,76874.65,0.0,0.99204,1e-05,1.45082]
[1779373491025,52.3,76874.65,0.0,0.99204,1e-05,1.45082]
[1779373491071,52.3,76874.65,0.0,0.99204,1e-05,1.45082]
[1779373491144,52.3,76871.83,0.0,0.99203,1e-05,1.4536]
[1779373491270,52.3,76871.83,0.0,0.99203,1e-05,1.4536]
[1779373491962,52.3,76867.01,0.0,0.992,1e-05,1.45837]
[1779373492969,52.3,76863.91,0.0,0.99198,1e-05,1.46145]
[1779373495991,52.3,76860.84,0.0,0.99196,1e-05,1.4645]
[1779373496688,52.3,76860.84,0.0,0.99196,1e-05,1.4645]
[1779373496771,52.3,76860.84,0.0,0.99196,1e-05,1.4645]
[1779373496851,52.3,76860.84,0.0,0.99196,1e-05,1.4645]
[1779373497022,52.3,76860.84,0.0,0.99196,1e-05,1.4645]
[1779373497122,52.3,76860.66,0.0,0.99196,1e-05,1.46468]
[1779373502043,52.3,76863.48,0.0,0.99197,1e-05,1.46188]
[1779373503032,52.3,76863.48,0.0,0.99197,1e-05,1.46188]
[1779373503050,52.3,76867.81,0.0,0.992,1e-05,1.45758]
[1779373503267,52.3,76867.81,0.0,0.992,1e-05,1.45758]
[1779373503270,52.3,76867.81,0.0,0.992,1e-05,1.45758]
[1779373503521,52.3,76867.81,0.0,0.992,1e-05,1.45758]
[1779373504057,52.3,76869.25,0.0,0.99201,1e-05,1.45616]
[1779373505013,52.3,76869.25,0.0,0.99201,1e-05,1.45616]
[1779373505025,52.3,76869.25,0.0,0.99201,1e-05,1.45616]
[1779373505064,52.3,76871.93,0.0,0.99203,1e-05,1.4535]
[1779373506073,52.3,76867.74,0.0,0.992,1e-05,1.45765]
[1779373506637,52.3,76867.74,0.0,0.992,1e-05,1.45765]
[1779373506770,52.3,76867.74,0.0,0.992,1e-05,1.45765]
[1779373507079,52.3,76864.2,0.0,0.99198,1e-05,1.46116]
[1779373507272,52.3,76864.2,0.0,0.99198,1e-05,1.46116]
[1779373510100,52.3,76859.71,0.0,0.99195,1e-05,1.46562]
[1779373510324,52.3,76859.71,0.0,0.99195,1e-05,1.46562]
[1779373510384,52.3,76859.71,0.0,0.99195,1e-05,1.46562]
[1779373510529,52.3,76859.71,0.0,0.99195,1e-05,1.46562]
[1779373511107,52.3,76861.02,0.0,0.99196,1e-05,1.46432]
[1779373512113,52.3,76865.28,0.0,0.99199,1e-05,1.46009]
[1779373515350,52.3,76863.63,0.0,0.99198,1e-05,1.46173]
[1779373515528,52.3,76863.63,0.0,0.99198,1e-05,1.46173]
[1779373515706,52.3,76863.63,0.0,0.99198,1e-05,1.46173]
[1779373515772,52.3,76863.63,0.0,0.99198,1e-05,1.46173]
[1779373516144,52.3,76859.33,0.0,0.99195,1e-05,1.466]
[1779373521091,52.3,76859.57,0.0,0.99195,1e-05,1.46576]
[1779373521179,52.3,76859.14,0.0,0.99195,1e-05,1.46619]
[1779373521272,52.3,76859.14,0.0,0.99195,1e-05,1.46619]
[1779373521274,52.3,76859.14,0.0,0.99195,1e-05,1.46619]
[1779373521523,52.3,76859.14,0.0,0.99195,1e-05,1.46619]
[1779373522186,52.3,76860.25,0.0,0.99195,1e-05,1.46509]
[1779373526215,52.3,76863.3,0.0,0.99197,1e-05,1.46205]
[1779373526638,52.3,76863.3,0.0,0.99197,1e-05,1.46205]
[1779373526701,52.3,76863.3,0.0,0.99197,1e-05,1.46205]
[1779373526769,52.3,76863.3,0.0,0.99197,1e-05,1.46205]
[1779373527222,52.3,76866.24,0.0,0.99199,1e-05,1.45914]
[1779373529236,52.3,76862.92,0.0,0.99197,1e-05,1.46243]
[1779373530018,52.3,76862.92,0.0,0.99197,1e-05,1.46243]
[1779373530274,52.3,76862.92,0.0,0.99197,1e-05,1.46243]
[1779373530502,52.3,76860.77,0.0,0.99196,1e-05,1.46457]
[1779373530522,52.3,76860.77,0.0,0.99196,1e-05,1.46457]
[1779373531250,52.3,76859.01,0.0,0.99195,1e-05,1.46508]
[1779373536330,52.3,76858.17,0.0,0.99195,1e-05,1.46591]
[1779373538181,52.3,76857.67,0.0,0.99194,1e-05,1.46641]
[1779373538276,52.3,76857.67,0.0,0.99194,1e-05,1.46641]
[1779373538283,52.3,76858.28,0.0,0.99195,1e-05,1.4658]
[1779373538295,52.3,76858.28,0.0,0.99195,1e-05,1.4658]
[1779373538522,52.3,76858.28,0.0,0.99195,1e-05,1.4658]
[1779373540916,52.3,76859.42,0.0,0.99196,1e-05,1.46467]
[1779373541020,52.3,76859.42,0.0,0.99196,1e-05,1.46467]
[1779373541121,52.3,76861.54,0.0,0.99197,1e-05,1.46256]
[1779373542908,52.3,76862.45,0.0,0.99197,1e-05,1.46166]
[1779373543021,52.3,76862.45,0.0,0.99197,1e-05,1.46166]
[1779373543122,52.3,76862.39,0.0,0.99197,1e-05,1.46172]
[1779373543334,52.3,76864.54,0.0,0.99199,1e-05,1.45958]
[1779373547362,52.3,76866.58,0.0,0.992,1e-05,1.45756]
[1779373549071,52.3,76871.65,0.0,0.99203,1e-05,1.45254]
[1779373549813,52.3,76871.65,0.0,0.99203,1e-05,1.45254]
[1779373550022,52.3,76871.65,0.0,0.99203,1e-05,1.45254]
[1779373554383,52.3,76871.13,0.0,0.99203,1e-05,1.45306]
[1779373554508,52.3,76871.13,0.0,0.99203,1e-05,1.45306]
[1779373554522,52.3,76871.13,0.0,0.99203,1e-05,1.45306]
[1779373554606,52.3,76873.1,0.0,0.99204,1e-05,1.45111]
[1779373555418,52.3,76880.76,0.0,0.99209,1e-05,1.44357]
[1779373556425,52.3,76894.51,0.0,0.99217,1e-05,1.43011]
[1779373557432,52.3,76899.83,0.0,0.99221,1e-05,1.42493]
[1779373559446,52.3,76896.38,0.0,0.99219,1e-05,1.42829]
[1779373562207,52.3,76895.89,0.0,0.99218,1e-05,1.42877]
[1779373562271,52.3,76895.89,0.0,0.99218,1e-05,1.42877]
[1779373562304,52.3,76896.57,0.0,0.99219,1e-05,1.4281]
[1779373562612,52.3,76896.57,0.0,0.99219,1e-05,1.4281]
[1779373562770,52.3,76896.57,0.0,0.99219,1e-05,1.4281]
[1779373563476,52.3,76900.66,0.0,0.99221,1e-05,1.42412]
[1779373566361,52.3,76900.21,0.0,0.99221,1e-05,1.42456]
[1779373566529,52.3,76900.21,0.0,0.99221,1e-05,1.42456]
[1779373567291,52.3,76900.21,0.0,0.99221,1e-05,1.42456]
[1779373566800,52.3,76897.97,0.0,0.9922,1e-05,1.42674]
[1779373567522,52.3,76897.97,0.0,0.9922,1e-05,1.42674]
[1779373567593,52.3,76895.82,0.0,0.99218,1e-05,1.42883]
[1779373569512,52.3,76895.21,0.0,0.99218,1e-05,1.42943]
[1779373569518,52.3,76891.38,0.0,0.99216,1e-05,1.43316]
[1779373570525,52.3,76889.0,0.0,0.99214,1e-05,1.43549]
[1779373571533,52.3,76880.4,0.0,0.99209,1e-05,1.44392]
[1779373573140,52.3,76877.27,0.0,0.99207,1e-05,1.447]
[1779373573365,52.3,76877.27,0.0,0.99207,1e-05,1.447]
[1779373573524,52.3,76877.27,0.0,0.99207,1e-05,1.447]
[1779373574554,52.3,76881.59,0.0,0.99209,1e-05,1.44275]
[1779373575561,52.3,76886.41,0.0,0.99212,1e-05,1.43803]
[1779373576597,52.3,76886.41,0.0,0.99212,1e-05,1.43803]
[1779373576770,52.3,76886.41,0.0,0.99212,1e-05,1.43803]
[1779373576871,52.3,76892.17,0.0,0.99216,1e-05,1.43239]
[1779373578607,52.3,76893.96,0.0,0.99217,1e-05,1.43065]
[1779373580051,52.3,76888.9,0.0,0.99214,1e-05,1.43559]
[1779373580363,52.3,76888.9,0.0,0.99214,1e-05,1.43559]
[1779373580521,52.3,76888.9,0.0,0.99214,1e-05,1.43559]
[1779373580616,52.3,76881.3,0.0,0.99209,1e-05,1.44304]
[1779373584350,52.3,76881.74,0.0,0.9921,1e-05,1.44261]
[1779373584520,52.3,76881.74,0.0,0.9921,1e-05,1.44261]
[1779373584644,52.3,76887.48,0.0,0.99213,1e-05,1.43698]
[1779373585651,52.3,76889.21,0.0,0.99214,1e-05,1.43529]
[1779373586658,52.3,76883.82,0.0,0.99211,1e-05,1.44056]
[1779373588307,52.3,76883.82,0.0,0.99211,1e-05,1.44056]
[1779373587665,52.3,76880.32,0.0,0.99209,1e-05,1.444]
[1779373588520,52.3,76880.32,0.0,0.99209,1e-05,1.444]
[1779373589679,52.3,76882.84,0.0,0.9921,1e-05,1.44153]
[1779373590686,52.3,76888.68,0.0,0.99214,1e-05,1.4358]
[1779373591864,52.3,76888.68,0.0,0.99214,1e-05,1.4358]
[1779373592273,52.3,76888.68,0.0,0.99214,1e-05,1.4358]
[1779373592337,52.3,76890.5,0.0,0.99216,1e-05,1.4328]
[1779373594135,52.3,76889.14,0.0,0.99215,1e-05,1.43413]
[1779373594714,52.3,76884.46,0.0,0.99212,1e-05,1.43871]
[1779373595721,52.3,76882.66,0.0,0.99211,1e-05,1.44047]
[1779373597222,52.3,76876.27,0.0,0.99207,1e-05,1.44675]
[1779373597735,52.3,76878.72,0.0,0.99208,1e-05,1.44434]
[1779373599749,52.3,76871.37,0.0,0.99204,1e-05,1.45158]
[1779373600756,52.3,76862.56,0.0,0.99198,1e-05,1.4603]
[1779373601763,52.3,76863.68,0.0,0.99199,1e-05,1.45919]
[1779373604587,52.3,76864.76,0.0,0.992,1e-05,1.45812]
[1779373604771,52.3,76864.76,0.0,0.992,1e-05,1.45812]
[1779373604785,52.3,76864.85,0.0,0.992,1e-05,1.45803]
[1779373606798,52.3,76868.76,0.0,0.99202,1e-05,1.45416]
[1779373607805,52.3,76864.8,0.0,0.992,1e-05,1.45808]
[1779373609819,52.3,76867.59,0.0,0.99201,1e-05,1.45532]
[1779373614854,52.3,76871.39,0.0,0.99204,1e-05,1.45156]
[1779373619894,52.3,76870.98,0.0,0.99203,1e-05,1.45197]
[1779373621908,52.3,76876.78,0.0,0.99207,1e-05,1.44625]
[1779373623056,52.3,76883.37,0.0,0.99211,1e-05,1.43978]
[1779373624929,52.3,76889.16,0.0,0.99215,1e-05,1.43411]
[1779373625647,52.3,76889.16,0.0,0.99215,1e-05,1.43411]
[1779373625936,52.3,76892.37,0.0,0.99217,1e-05,1.43097]
[1779373628564,52.3,76892.3,0.0,0.99217,1e-05,1.43104]
[1779373630971,52.3,76908.36,0.0,0.99227,1e-05,1.41545]
[1779373631978,52.3,76919.38,0.0,0.99233,1e-05,1.40483]
[1779373632985,52.3,76920.78,0.0,0.99234,1e-05,1.40348]
[1779373633992,52.3,76910.53,0.0,0.99228,1e-05,1.41335]
[1779373634994,52.3,76910.53,0.0,0.99228,1e-05,1.41335]
[1779373634999,52.3,76907.82,0.0,0.99226,1e-05,1.41597]
[1779373636009,52.3,76910.4,0.0,0.99228,1e-05,1.41347]
[1779373637013,52.3,76908.93,0.0,0.99227,1e-05,1.41489]
[1779373638020,52.3,76904.8,0.0,0.99224,1e-05,1.41889]
[1779373639027,52.3,76901.25,0.0,0.99222,1e-05,1.42233]
[1779373640779,52.3,76900.52,0.0,0.99222,1e-05,1.42304]
[1779373641048,52.3,76899.51,0.0,0.99221,1e-05,1.42402]
[1779373642058,52.3,76903.95,0.0,0.99224,1e-05,1.41971]
[1779373643063,52.3,76905.38,0.0,0.99225,1e-05,1.41833]
[1779373644348,52.3,76907.17,0.0,0.99226,1e-05,1.4166]
[1779373646770,52.3,76907.11,0.0,0.99226,1e-05,1.41665]
[1779373647091,52.3,76904.92,0.0,0.99225,1e-05,1.41877]
[1779373649105,52.3,76907.55,0.0,0.99226,1e-05,1.41623]
[1779373650112,52.3,76916.52,0.0,0.99232,1e-05,1.40758]
[1779373651287,52.3,76919.91,0.0,0.99234,1e-05,1.40311]
[1779373652126,52.3,76923.11,0.0,0.99236,1e-05,1.40004]
[1779373652771,52.3,76923.11,0.0,0.99236,1e-05,1.40004]
[1779373653132,52.3,76922.36,0.0,0.99236,1e-05,1.40076]
[1779373654772,52.3,76920.15,0.0,0.99234,1e-05,1.40288]
[1779373655147,52.3,76919.66,0.0,0.99234,1e-05,1.40335]
[1779373657305,52.3,76920.18,0.0,0.99234,1e-05,1.40285]
[1779373657526,52.3,76920.31,0.0,0.99235,1e-05,1.40273]
[1779373662196,52.3,76931.51,0.0,0.99241,1e-05,1.39201]
[1779373663203,52.3,76947.44,0.0,0.99251,1e-05,1.3769]
[1779373664210,52.3,76950.46,0.0,0.99253,1e-05,1.37405]
[1779373665217,52.3,76954.5,0.0,0.99255,1e-05,1.37024]
[1779373669245,52.25,76963.04,0.0,0.99264,1e-05,1.35515]
[1779373670252,52.24,76966.59,0.0,0.99267,1e-05,1.3503]
[1779373672979,52.22,76967.28,0.0,0.9927,1e-05,1.34683]
[1779373677260,52.19,76970.35,0.0,0.99275,1e-05,1.33884]
[1779373677269,52.19,76970.35,0.0,0.99275,1e-05,1.33884]
[1779373677301,52.18,76971.95,0.0,0.99276,1e-05,1.33618]
[1779373682338,52.14,76969.89,0.0,0.99278,1e-05,1.33275]
[1779373684352,52.14,76961.76,0.0,0.99274,1e-05,1.34005]
[1779373685359,52.14,76965.82,0.0,0.99276,1e-05,1.33629]
[1779373686366,52.14,76972.13,0.0,0.9928,1e-05,1.33035]
[1779373687373,52.14,76975.83,0.0,0.99282,1e-05,1.32674]
[1779373689387,52.13,76969.36,0.0,0.99279,1e-05,1.33089]
[1779373690394,52.13,76958.99,0.0,0.99273,1e-05,1.34037]
[1779373691401,52.13,76953.75,0.0,0.99271,1e-05,1.34512]
[1779373694422,52.12,76958.66,0.0,0.99274,1e-05,1.34019]
[1779373697443,52.12,76954.4,0.0,0.99271,1e-05,1.3438]
[1779373697603,52.12,76954.4,0.0,0.99271,1e-05,1.3438]
[1779373697768,52.12,76954.4,0.0,0.99271,1e-05,1.3438]
[1779373698449,52.12,76953.22,0.0,0.99271,1e-05,1.34477]
[1779373703487,52.12,76951.89,0.0,0.9927,1e-05,1.34539]
[1779373708522,52.11,76953.24,0.0,0.99271,1e-05,1.34352]
[1779373711543,52.11,76950.32,0.0,0.99271,1e-05,1.34469]
[1779373716580,52.1,76950.94,0.0,0.99271,1e-05,1.34348]
[1779373719602,52.1,76940.63,0.0,0.99266,1e-05,1.3527]
[1779373720609,52.1,76939.24,0.0,0.99265,1e-05,1.35386]
[1779373721617,52.1,76931.23,0.0,0.9926,1e-05,1.36137]
[1779373723630,52.1,76928.23,0.0,0.99258,1e-05,1.36419]
[1779373727658,52.1,76934.86,0.0,0.99262,1e-05,1.35796]
[1779373729672,52.1,76939.44,0.0,0.99265,1e-05,1.35367]
[1779373730686,52.1,76943.59,0.0,0.99267,1e-05,1.34979]
[1779373732700,52.1,76949.29,0.0,0.99271,1e-05,1.34449]
[1779373736728,52.1,76959.74,0.0,0.99277,1e-05,1.3348]
[1779373737735,52.1,76963.7,0.0,0.99279,1e-05,1.33115]
[1779373738742,52.1,76959.86,0.0,0.99277,1e-05,1.33469]
[1779373743777,52.1,76957.02,0.0,0.99275,1e-05,1.33732]
[1779373744784,52.1,76960.57,0.0,0.99277,1e-05,1.33403]
[1779373747805,52.1,76955.34,0.0,0.99274,1e-05,1.33887]
[1779373750825,52.1,76960.95,0.0,0.99278,1e-05,1.33368]
[1779373755861,52.1,76963.48,0.0,0.99279,1e-05,1.33135]
[1779373760897,52.1,76964.45,0.0,0.9928,1e-05,1.33045]
[1779373761907,52.1,76971.7,0.0,0.99284,1e-05,1.32379]
[1779373765939,52.1,76973.65,0.0,0.99285,1e-05,1.322]
[1779373770974,52.1,76974.29,0.0,0.99285,1e-05,1.32141]
[1779373776011,52.1,76974.11,0.0,0.99286,1e-05,1.32042]
[1779373780039,52.1,76977.78,0.0,0.99288,1e-05,1.31706]
[1779373782053,52.1,76986.78,0.0,0.99293,1e-05,1.30886]
[1779373783366,52.1,76986.78,0.0,0.99293,1e-05,1.30886]
[1779373783523,52.1,76986.78,0.0,0.99293,1e-05,1.30886]
[1779373783467,52.1,76989.12,0.0,0.99294,1e-05,1.30674]
[1779373787775,52.1,76988.16,0.0,0.99294,1e-05,1.30761]
[1779373788019,52.1,76988.16,0.0,0.99294,1e-05,1.30761]
[1779373788095,52.1,76988.09,0.0,0.99294,1e-05,1.30767]
[1779373793132,52.1,76986.92,0.0,0.99293,1e-05,1.30873]
[1779373795148,52.1,76981.38,0.0,0.9929,1e-05,1.31378]
[1779373796387,52.1,76975.14,0.0,0.99286,1e-05,1.31948]
[1779373798773,52.1,76974.01,0.0,0.99286,1e-05,1.32051]
[1779373800181,52.1,76983.47,0.0,0.99291,1e-05,1.31187]
[1779373801274,52.1,76983.47,0.0,0.99291,1e-05,1.31187]
[1779373801368,52.1,76983.47,0.0,0.99291,1e-05,1.31187]
[1779373801537,52.1,76983.47,0.0,0.99291,1e-05,1.31187]
[1779373801469,52.1,76984.93,0.0,0.99292,1e-05,1.31054]
[1779373803203,52.1,76992.19,0.0,0.99296,1e-05,1.30395]
[1779373804210,52.1,76996.34,0.0,0.99298,1e-05,1.3002]
[1779373805217,52.1,76992.3,0.0,0.99296,1e-05,1.30385]
[1779373805846,52.1,76992.3,0.0,0.99296,1e-05,1.30385]
[1779373807231,52.1,77001.56,0.0,0.99301,1e-05,1.29549]
[1779373809126,52.1,77003.94,0.0,0.99303,1e-05,1.29334]
[1779373809269,52.1,77003.94,0.0,0.99303,1e-05,1.29334]
[1779373809369,52.1,77003.64,0.0,0.99302,1e-05,1.29361]
[1779373810232,52.1,77003.64,0.0,0.99302,1e-05,1.29361]
[1779373810268,52.1,77003.64,0.0,0.99302,1e-05,1.29361]
[1779373813273,52.1,77014.44,0.0,0.99308,1e-05,1.28392]
[1779373814280,52.1,77017.97,0.0,0.9931,1e-05,1.28077]
[1779373815288,52.1,77018.55,0.0,0.99311,1e-05,1.28025]
[1779373817301,52.1,77022.11,0.0,0.99313,1e-05,1.27708]
[1779373818308,52.1,77029.19,0.0,0.99317,1e-05,1.27079]
[1779373819315,52.1,77041.33,0.0,0.99323,1e-05,1.26007]
[1779373820322,52.1,77050.39,0.0,0.99328,1e-05,1.25212]
[1779373821345,52.1,77062.57,0.0,0.99335,1e-05,1.24149]
[1779373822342,52.1,77070.78,0.0,0.99339,1e-05,1.23437]
[1779373823349,52.1,77075.93,0.0,0.99342,1e-05,1.22993]
[1779373824357,52.1,77075.51,0.0,0.99342,1e-05,1.23029]
[1779373826371,52.1,77086.01,0.0,0.99347,1e-05,1.22126]
[1779373827378,52.1,77088.83,0.0,0.99349,1e-05,1.21885]
[1779373830841,52.1,77086.79,0.0,0.99348,1e-05,1.22059]
[1779373831026,52.1,77086.79,0.0,0.99348,1e-05,1.22059]
[1779373833420,52.1,77095.32,0.0,0.99353,1e-05,1.21222]
[1779373835434,52.1,77077.54,0.0,0.99343,1e-05,1.22744]
[1779373836441,52.1,77070.01,0.0,0.99339,1e-05,1.23394]
[1779373840469,52.1,77067.96,0.0,0.99338,1e-05,1.23571]
[1779373845506,52.1,77071.0,0.0,0.9934,1e-05,1.23308]
[1779373850542,52.1,77069.87,0.0,0.99339,1e-05,1.23406]
[1779373850829,52.1,77069.87,0.0,0.99339,1e-05,1.23406]
[1779373851019,52.1,77069.87,0.0,0.99339,1e-05,1.23406]
[1779373851549,52.1,77070.3,0.0,0.99339,1e-05,1.23369]
[1779373853012,52.1,77070.43,0.0,0.99339,1e-05,1.23357]
[1779373853020,52.1,77070.43,0.0,0.99339,1e-05,1.23357]
[1779373854570,52.1,77059.86,0.0,0.99334,1e-05,1.24274]
[1779373855577,52.1,77047.81,0.0,0.99327,1e-05,1.25326]
[1779373856584,52.1,77042.52,0.0,0.99324,1e-05,1.2579]
[1779373860612,52.1,77036.86,0.0,0.99321,1e-05,1.26289]
[1779373862626,52.1,77040.49,0.0,0.99323,1e-05,1.25969]
[1779373865656,52.1,77054.91,0.0,0.99331,1e-05,1.24705]
[1779373866662,52.1,77056.91,0.0,0.99332,1e-05,1.24531]
[1779373868683,52.1,77053.2,0.0,0.9933,1e-05,1.24855]
[1779373870418,52.1,77053.2,0.0,0.9933,1e-05,1.24855]
[1779373870525,52.1,77053.2,0.0,0.9933,1e-05,1.24855]
[1779373870550,52.1,77056.19,0.0,0.99332,1e-05,1.24594]
[1779373871397,52.1,77056.19,0.0,0.99332,1e-05,1.24594]
[1779373871523,52.1,77056.19,0.0,0.99332,1e-05,1.24594]
[1779373871591,52.1,77060.62,0.0,0.99334,1e-05,1.24208]
[1779373876736,52.1,77061.83,0.0,0.99335,1e-05,1.24103]
[1779373877761,52.1,77061.83,0.0,0.99335,1e-05,1.24103]
[1779373878228,52.1,77061.83,0.0,0.99335,1e-05,1.24103]
[1779373878273,52.1,77061.83,0.0,0.99335,1e-05,1.24103]
[1779373878400,52.1,77061.83,0.0,0.99335,1e-05,1.24103]
[1779373878526,52.1,77061.83,0.0,0.99335,1e-05,1.24103]
[1779373878626,52.1,77057.88,0.0,0.99333,1e-05,1.24446]
[1779373880765,52.1,77049.74,0.0,0.99328,1e-05,1.25157]
[1779373882077,52.1,77049.74,0.0,0.99328,1e-05,1.25157]
[1779373882280,52.1,77049.74,0.0,0.99328,1e-05,1.25157]
[1779373882287,52.1,77048.0,0.0,0.99327,1e-05,1.25309]
[1779373882778,52.1,77037.71,0.0,0.99322,1e-05,1.26214]
[1779373883785,52.1,77037.8,0.0,0.99322,1e-05,1.26206]
[1779373885640,52.1,77030.44,0.0,0.99318,1e-05,1.26856]
[1779373886809,52.1,77035.79,0.0,0.99321,1e-05,1.26383]
[1779373889830,52.1,77044.12,0.0,0.99325,1e-05,1.2565]
[1779373890837,52.1,77050.24,0.0,0.99329,1e-05,1.25113]
[1779373892867,52.1,77050.36,0.0,0.99329,1e-05,1.24991]
[1779373893025,52.1,77050.36,0.0,0.99329,1e-05,1.24991]
[1779373893049,52.1,77050.6,0.0,0.99329,1e-05,1.2497]
[1779373894216,52.1,77050.6,0.0,0.99329,1e-05,1.2497]
[1779373894273,52.1,77050.6,0.0,0.99329,1e-05,1.2497]
[1779373894313,52.1,77046.26,0.0,0.99327,1e-05,1.2535]
[1779373896557,52.1,77045.51,0.0,0.99327,1e-05,1.25416]
[1779373896602,52.1,77040.66,0.0,0.99324,1e-05,1.25842]
[1779373897461,52.1,77040.66,0.0,0.99324,1e-05,1.25842]
[1779373897528,52.1,77040.66,0.0,0.99324,1e-05,1.25842]
[1779373899232,52.1,77038.55,0.0,0.99323,1e-05,1.26028]
[1779373899272,52.1,77038.55,0.0,0.99323,1e-05,1.26028]
[1779373899307,52.1,77038.12,0.0,0.99323,1e-05,1.26065]
[1779373901814,52.1,77038.05,0.0,0.99323,1e-05,1.26072]
[1779373902021,52.1,77038.05,0.0,0.99323,1e-05,1.26072]
[1779373903477,52.1,77040.9,0.0,0.99324,1e-05,1.25821]
[1779373903521,52.1,77040.9,0.0,0.99324,1e-05,1.25821]
[1779373903573,52.1,77046.98,0.0,0.99327,1e-05,1.25287]
[1779373904740,52.1,77047.27,0.0,0.99328,1e-05,1.25262]
[1779373904773,52.1,77047.27,0.0,0.99328,1e-05,1.25262]
[1779373906959,52.1,77053.7,0.0,0.99331,1e-05,1.247]
[1779373907966,52.1,77058.06,0.0,0.99333,1e-05,1.2432]
[1779373908885,52.1,77058.06,0.0,0.99333,1e-05,1.2432]
[1779373909022,52.1,77058.06,0.0,0.99333,1e-05,1.2432]
[1779373909629,52.1,77058.06,0.0,0.99333,1e-05,1.2432]
[1779373909120,52.1,77057.97,0.0,0.99333,1e-05,1.24328]
[1779373909770,52.1,77057.97,0.0,0.99333,1e-05,1.24328]
[1779373909985,52.1,77054.14,0.0,0.99331,1e-05,1.24661]
[1779373912332,52.1,77053.23,0.0,0.99331,1e-05,1.24741]
[1779373912531,52.1,77053.23,0.0,0.99331,1e-05,1.24741]
[1779373912630,52.1,77055.92,0.0,0.99332,1e-05,1.24506]
[1779373913181,52.1,77055.92,0.0,0.99332,1e-05,1.24506]
[1779373913269,52.1,77055.92,0.0,0.99332,1e-05,1.24506]
[1779373918271,52.1,77057.38,0.0,0.99333,1e-05,1.24379]
[1779373918437,52.1,77057.38,0.0,0.99333,1e-05,1.24379]
[1779373918521,52.1,77057.38,0.0,0.99333,1e-05,1.24379]
[1779373918538,52.1,77050.97,0.0,0.9933,1e-05,1.24938]
[1779373920056,52.1,77043.08,0.0,0.99325,1e-05,1.25629]
[1779373922072,52.1,77057.23,0.0,0.99333,1e-05,1.24392]
[1779373922802,52.1,77057.23,0.0,0.99333,1e-05,1.24392]
[1779373923025,52.1,77057.23,0.0,0.99333,1e-05,1.24392]
[1779373923149,52.1,77057.23,0.0,0.99333,1e-05,1.24392]
[1779373923275,52.1,77057.23,0.0,0.99333,1e-05,1.24392]
[1779373923371,52.1,77057.38,0.0,0.99333,1e-05,1.24379]
[1779373925610,52.1,77057.55,0.0,0.99333,1e-05,1.24364]
[1779373925707,52.1,77053.81,0.0,0.99331,1e-05,1.2469]
[1779373925775,52.1,77053.81,0.0,0.99331,1e-05,1.2469]
[1779373926102,52.1,77050.62,0.0,0.99329,1e-05,1.24969]
[1779373926770,52.1,77050.62,0.0,0.99329,1e-05,1.24969]
[1779373927042,52.1,77050.62,0.0,0.99329,1e-05,1.24969]
[1779373927269,52.1,77050.62,0.0,0.99329,1e-05,1.24969]
[1779373927608,52.1,77050.34,0.0,0.99329,1e-05,1.24993]
[1779373932692,52.1,77051.31,0.0,0.9933,1e-05,1.24908]
[1779373932774,52.1,77051.89,0.0,0.9933,1e-05,1.24858]
[1779373934662,52.1,77050.59,0.0,0.99329,1e-05,1.24971]
[1779373934770,52.1,77052.43,0.0,0.9933,1e-05,1.2481]
[1779373935140,52.1,77052.43,0.0,0.9933,1e-05,1.2481]
[1779373935275,52.1,77052.43,0.0,0.9933,1e-05,1.2481]
[1779373935356,52.1,77055.26,0.0,0.99332,1e-05,1.24564]
[1779373940090,52.1,77055.85,0.0,0.99332,1e-05,1.24512]
[1779373940269,52.1,77055.85,0.0,0.99332,1e-05,1.24512]
[1779373941477,52.1,77054.88,0.0,0.99332,1e-05,1.24597]
[1779373941519,52.1,77054.88,0.0,0.99332,1e-05,1.24597]
[1779373941578,52.1,77056.49,0.0,0.99333,1e-05,1.24456]
[1779373942212,52.1,77061.64,0.0,0.99335,1e-05,1.24008]
[1779373943219,52.1,77064.72,0.0,0.99337,1e-05,1.23741]
[1779373944266,52.1,77064.72,0.0,0.99337,1e-05,1.23741]
[1779373944521,52.1,77064.72,0.0,0.99337,1e-05,1.23741]
[1779373946566,52.1,77062.23,0.0,0.99336,1e-05,1.23957]
[1779373947440,52.1,77059.67,0.0,0.99334,1e-05,1.2418]
[1779373947525,52.1,77059.67,0.0,0.99334,1e-05,1.2418]
[1779373947596,52.1,77050.65,0.0,0.99329,1e-05,1.24966]
[1779373947818,52.1,77050.65,0.0,0.99329,1e-05,1.24966]
[1779373948019,52.1,77050.65,0.0,0.99329,1e-05,1.24966]
[1779373948254,52.1,77047.87,0.0,0.99328,1e-05,1.25209]
[1779373949261,52.1,77051.41,0.0,0.9933,1e-05,1.249]
[1779373951194,52.1,77053.9,0.0,0.99331,1e-05,1.24682]
[1779373951268,52.1,77053.9,0.0,0.99331,1e-05,1.24682]
[1779373951275,52.1,77051.27,0.0,0.9933,1e-05,1.248]
[1779373952243,52.1,77051.27,0.0,0.9933,1e-05,1.248]
[1779373952271,52.1,77051.27,0.0,0.9933,1e-05,1.248]
[1779373952400,52.1,77049.81,0.0,0.9933,1e-05,1.24928]
[1779373953675,52.1,77049.81,0.0,0.9933,1e-05,1.24928]
[1779373953770,52.1,77050.23,0.0,0.9933,1e-05,1.24891]
[1779373956216,52.1,77047.49,0.0,0.99328,1e-05,1.25131]
[1779373959664,52.1,77046.98,0.0,0.99328,1e-05,1.25176]
[1779373959772,52.1,77046.47,0.0,0.99328,1e-05,1.2522]
[1779373960297,52.1,77046.47,0.0,0.99328,1e-05,1.2522]
[1779373960521,52.1,77046.47,0.0,0.99328,1e-05,1.2522]
[1779373960577,52.1,77046.96,0.0,0.99328,1e-05,1.25177]
[1779373961345,52.1,77050.77,0.0,0.9933,1e-05,1.24844]
[1779373966380,52.1,77053.32,0.0,0.99331,1e-05,1.24622]
[1779373967747,52.1,77053.32,0.0,0.99331,1e-05,1.24622]
[1779373967768,52.1,77053.32,0.0,0.99331,1e-05,1.24622]
[1779373968263,52.1,77051.94,0.0,0.99331,1e-05,1.24742]
[1779373968272,52.1,77051.94,0.0,0.99331,1e-05,1.24742]
[1779373968394,52.1,77052.2,0.0,0.99331,1e-05,1.24719]
[1779373969401,52.1,77058.84,0.0,0.99334,1e-05,1.24141]
[1779373970375,52.1,77058.84,0.0,0.99334,1e-05,1.24141]
[1779373970522,52.1,77058.84,0.0,0.99334,1e-05,1.24141]
[1779373973667,52.1,77059.36,0.0,0.99335,1e-05,1.24096]
[1779373973770,52.1,77059.36,0.0,0.99335,1e-05,1.24096]
[1779373973688,52.1,77052.18,0.0,0.99331,1e-05,1.24721]
[1779373974265,52.1,77052.18,0.0,0.99331,1e-05,1.24721]
[1779373974523,52.1,77052.18,0.0,0.99331,1e-05,1.24721]
[1779373974541,52.1,77049.32,0.0,0.99329,1e-05,1.24971]
[1779373977464,52.1,77050.22,0.0,0.9933,1e-05,1.24892]
[1779373977523,52.1,77050.22,0.0,0.9933,1e-05,1.24892]
[1779373977621,52.1,77053.06,0.0,0.99331,1e-05,1.24644]
[1779373978115,52.1,77053.06,0.0,0.99331,1e-05,1.24644]
[1779373978270,52.1,77053.06,0.0,0.99331,1e-05,1.24644]
[1779373978464,52.1,77055.17,0.0,0.99332,1e-05,1.2446]
[1779373979471,52.1,77057.51,0.0,0.99334,1e-05,1.24257]
[1779373980922,52.1,77058.56,0.0,0.99334,1e-05,1.24165]
[1779373981025,52.1,77058.56,0.0,0.99334,1e-05,1.24165]
[1779373984506,52.1,77053.72,0.0,0.99332,1e-05,1.24587]
[1779373986520,52.1,77042.5,0.0,0.99326,1e-05,1.25568]
[1779373987230,52.1,77042.5,0.0,0.99326,1e-05,1.25568]
[1779373987272,52.1,77042.5,0.0,0.99326,1e-05,1.25568]
[1779373987753,52.1,77042.5,0.0,0.99326,1e-05,1.25568]
[1779373987769,52.1,77042.5,0.0,0.99326,1e-05,1.25568]
[1779373987527,52.1,77042.02,0.0,0.99325,1e-05,1.2561]
[1779373988731,52.1,77042.02,0.0,0.99325,1e-05,1.2561]
[1779373992572,52.1,77041.81,0.0,0.99325,1e-05,1.25629]
[1779373992771,52.1,77041.81,0.0,0.99325,1e-05,1.25629]
[1779373992753,52.1,77041.28,0.0,0.99325,1e-05,1.25675]
[1779373992892,52.1,77041.28,0.0,0.99325,1e-05,1.25675]
[1779373993023,52.1,77041.28,0.0,0.99325,1e-05,1.25675]
[1779373993569,52.1,77042.09,0.0,0.99325,1e-05,1.25604]
[1779373995582,52.1,77045.77,0.0,0.99327,1e-05,1.25282]
[1779373996351,52.1,77045.77,0.0,0.99327,1e-05,1.25282]
[1779373996521,52.1,77045.77,0.0,0.99327,1e-05,1.25282]
[1779373996696,52.1,77045.77,0.0,0.99327,1e-05,1.25282]
[1779373996772,52.1,77045.77,0.0,0.99327,1e-05,1.25282]
[1779373996797,52.1,77049.55,0.0,0.99329,1e-05,1.24951]
[1779373999611,52.1,77046.07,0.0,0.99328,1e-05,1.25255]
[1779374000307,52.1,77046.07,0.0,0.99328,1e-05,1.25255]
[1779374000523,52.1,77046.07,0.0,0.99328,1e-05,1.25255]
[1779374000846,52.1,77044.76,0.0,0.99327,1e-05,1.2537]
[1779374001024,52.1,77044.76,0.0,0.99327,1e-05,1.2537]
[1779374001625,52.1,77044.47,0.0,0.99327,1e-05,1.25396]
[1779374006660,52.1,77042.96,0.0,0.99326,1e-05,1.25528]
[1779374007802,52.1,77042.96,0.0,0.99326,1e-05,1.25528]
[1779374008022,52.1,77041.93,0.0,0.99325,1e-05,1.25618]
[1779374010692,52.1,77031.19,0.0,0.99319,1e-05,1.26565]
[1779374011608,52.1,77031.19,0.0,0.99319,1e-05,1.26565]
[1779374011772,52.1,77031.19,0.0,0.99319,1e-05,1.26565]
[1779374011699,52.1,77028.91,0.0,0.99319,1e-05,1.26654]
[1779374012040,52.1,77028.91,0.0,0.99319,1e-05,1.26654]
[1779374012280,52.1,77028.91,0.0,0.99319,1e-05,1.26654]
[1779374012706,52.1,77028.42,0.0,0.99319,1e-05,1.26697]
[1779374014720,52.1,77025.55,0.0,0.99317,1e-05,1.26951]
[1779374015289,52.1,77025.55,0.0,0.99317,1e-05,1.26951]
[1779374015531,52.1,77025.55,0.0,0.99317,1e-05,1.26951]
[1779374016690,52.1,77024.88,0.0,0.99317,1e-05,1.2701]
[1779374016768,52.1,77024.88,0.0,0.99317,1e-05,1.2701]
[1779374016734,52.1,77025.53,0.0,0.99317,1e-05,1.26953]
[1779374017741,52.1,77022.68,0.0,0.99315,1e-05,1.27206]
[1779374020762,52.1,77026.08,0.0,0.99317,1e-05,1.26904]
[1779374021769,52.1,77029.83,0.0,0.99319,1e-05,1.26572]
[1779374022777,52.1,77036.62,0.0,0.99323,1e-05,1.25973]
[1779374023054,52.1,77036.62,0.0,0.99323,1e-05,1.25973]
[1779374023518,52.1,77036.62,0.0,0.99323,1e-05,1.25973]
[1779374023770,52.1,77036.62,0.0,0.99323,1e-05,1.25973]
[1779374023784,52.1,77040.51,0.0,0.99325,1e-05,1.25631]
[1779374024791,52.1,77033.19,0.0,0.99321,1e-05,1.26276]
[1779374025520,52.1,77033.19,0.0,0.99321,1e-05,1.26276]
[1779374025772,52.1,77033.19,0.0,0.99321,1e-05,1.26276]
[1779374025798,52.1,77029.89,0.0,0.99319,1e-05,1.26567]
[1779374025854,52.1,77029.89,0.0,0.99319,1e-05,1.26567]
[1779374026021,52.1,77029.89,0.0,0.99319,1e-05,1.26567]
[1779374026805,52.1,77029.1,0.0,0.99319,1e-05,1.26637]
[1779374031840,52.1,77028.01,0.0,0.99318,1e-05,1.26733]
[1779374033782,52.1,77028.01,0.0,0.99318,1e-05,1.26733]
[1779374034020,52.1,77026.63,0.0,0.99318,1e-05,1.26855]
[1779374034227,52.1,77019.7,0.0,0.99314,1e-05,1.2747]
[1779374034885,52.1,77019.7,0.0,0.99314,1e-05,1.2747]
[1779374035031,52.1,77019.7,0.0,0.99314,1e-05,1.2747]
[1779374035101,52.1,77022.12,0.0,0.99315,1e-05,1.27255]
[1779374036875,52.1,77018.07,0.0,0.99313,1e-05,1.27615]
[1779374038305,52.1,77018.07,0.0,0.99313,1e-05,1.27615]
[1779374038520,52.1,77018.07,0.0,0.99313,1e-05,1.27615]
[1779374038889,52.1,77011.68,0.0,0.99309,1e-05,1.28185]
[1779374040903,52.1,77004.42,0.0,0.99305,1e-05,1.28835]
[1779374041910,52.1,77006.18,0.0,0.99306,1e-05,1.28677]
[1779374042917,52.1,77009.7,0.0,0.99308,1e-05,1.28362]
[1779374043925,52.1,77008.13,0.0,0.99307,1e-05,1.28503]
[1779374044931,52.1,77010.55,0.0,0.99309,1e-05,1.28286]
[1779374046508,52.1,77010.55,0.0,0.99309,1e-05,1.28286]
[1779374046527,52.1,77010.55,0.0,0.99309,1e-05,1.28286]
[1779374049966,52.1,77003.94,0.0,0.99305,1e-05,1.28878]
[1779374050973,52.1,76993.9,0.0,0.99299,1e-05,1.29782]
[1779374051918,52.1,76993.9,0.0,0.99299,1e-05,1.29782]
[1779374052020,52.1,76993.9,0.0,0.99299,1e-05,1.29782]
[1779374052066,52.1,76995.69,0.0,0.993,1e-05,1.29621]
[1779374055004,52.1,76992.39,0.0,0.99298,1e-05,1.29919]
[1779374056027,52.1,76982.6,0.0,0.99293,1e-05,1.30806]
[1779374057022,52.1,76976.22,0.0,0.99289,1e-05,1.31387]
[1779374058824,52.1,76976.22,0.0,0.99289,1e-05,1.31387]
[1779374058838,52.1,76977.98,0.0,0.9929,1e-05,1.31226]
[1779374060411,52.1,76978.69,0.0,0.99291,1e-05,1.31162]
[1779374060539,52.1,76978.69,0.0,0.99291,1e-05,1.31162]
[1779374060641,52.1,76982.89,0.0,0.99293,1e-05,1.30779]
[1779374061050,52.1,76985.24,0.0,0.99294,1e-05,1.30566]
[1779374062057,52.1,76983.51,0.0,0.99293,1e-05,1.30723]
[1779374063067,52.1,76988.7,0.0,0.99296,1e-05,1.30252]
[1779374064074,52.1,76988.7,0.0,0.99296,1e-05,1.30252]
[1779374064270,52.1,76988.7,0.0,0.99296,1e-05,1.30252]
[1779374074021,52.1,76988.21,0.0,0.99297,1e-05,1.30182]
[1779374074270,52.1,76988.21,0.0,0.99297,1e-05,1.30182]
[1779374076155,52.1,76985.15,0.0,0.99295,1e-05,1.30459]
[1779374080694,52.1,76985.27,0.0,0.99295,1e-05,1.30448]
[1779374080772,52.1,76985.27,0.0,0.99295,1e-05,1.30448]
[1779374080828,52.1,76996.43,0.0,0.99301,1e-05,1.2944]
[1779374081190,52.1,77006.6,0.0,0.99307,1e-05,1.28526]
[1779374082197,52.1,77010.66,0.0,0.99309,1e-05,1.28163]
[1779374083204,52.1,77014.81,0.0,0.99312,1e-05,1.27793]
[1779374084611,52.1,77014.81,0.0,0.99312,1e-05,1.27793]
[1779374084771,52.1,77014.81,0.0,0.99312,1e-05,1.27793]
[1779374084852,52.1,77016.51,0.0,0.99313,1e-05,1.27641]
[1779374085218,52.1,77012.59,0.0,0.9931,1e-05,1.27991]
[1779374086225,52.1,77009.47,0.0,0.99309,1e-05,1.28269]
[1779374091260,52.1,77009.49,0.0,0.99309,1e-05,1.28267]
[1779374094282,52.1,77013.76,0.0,0.99311,1e-05,1.27886]
[1779374095288,52.1,77017.46,0.0,0.99313,1e-05,1.27557]
[1779374095932,52.1,77017.46,0.0,0.99313,1e-05,1.27557]
[1779374096296,52.1,77021.43,0.0,0.99315,1e-05,1.27204]
[1779374097636,52.1,77022.88,0.0,0.99316,1e-05,1.27075]
[1779374098303,52.1,77022.88,0.0,0.99316,1e-05,1.27075]
[1779374098521,52.1,77022.88,0.0,0.99316,1e-05,1.27075]
[1779374098774,52.1,77022.88,0.0,0.99316,1e-05,1.27075]
[1779374098850,52.1,77021.83,0.0,0.99315,1e-05,1.27168]
[1779374100774,52.1,77021.5,0.0,0.99315,1e-05,1.27197]
[1779374100799,52.1,77019.69,0.0,0.99314,1e-05,1.27358]
[1779374101333,52.1,77015.09,0.0,0.99312,1e-05,1.27768]
[1779374102345,52.1,77021.65,0.0,0.99315,1e-05,1.27184]
[1779374103351,52.1,77031.72,0.0,0.99321,1e-05,1.26293]
[1779374104360,52.1,77032.28,0.0,0.99321,1e-05,1.26244]
[1779374107883,52.1,77034.29,0.0,0.99322,1e-05,1.26066]
[1779374113238,52.1,77030.53,0.0,0.9932,1e-05,1.26398]
[1779374115568,52.1,77029.18,0.0,0.9932,1e-05,1.26517]
[1779374115768,52.1,77029.18,0.0,0.9932,1e-05,1.26517]
[1779374115774,52.1,77030.89,0.0,0.9932,1e-05,1.26366]
[1779374119462,52.1,77038.74,0.0,0.99325,1e-05,1.25675]
[1779374121477,52.1,77041.43,0.0,0.99326,1e-05,1.25439]
[1779374125505,52.1,77047.84,0.0,0.9933,1e-05,1.24877]
[1779374126512,52.1,77052.92,0.0,0.99332,1e-05,1.24434]
[1779374131547,52.1,77044.65,0.0,0.99329,1e-05,1.25045]
[1779374132553,52.1,77041.05,0.0,0.99327,1e-05,1.2536]
[1779374135575,52.1,77044.74,0.0,0.99329,1e-05,1.25037]
[1779374139603,52.1,77051.32,0.0,0.99332,1e-05,1.24462]
[1779374140610,52.1,77054.85,0.0,0.99334,1e-05,1.24155]
[1779374142624,52.1,77056.33,0.0,0.99335,1e-05,1.24026]
[1779374144638,52.1,77049.31,0.0,0.99331,1e-05,1.24638]
[1779374149673,52.1,77046.66,0.0,0.9933,1e-05,1.24869]
[1779374154708,52.1,77047.06,0.0,0.9933,1e-05,1.24834]
[1779374156722,52.1,77050.52,0.0,0.99332,1e-05,1.24532]
[1779374159743,52.1,77046.77,0.0,0.9933,1e-05,1.2486]
[1779374161757,52.1,77050.42,0.0,0.99332,1e-05,1.24541]
[1779374162764,52.1,77054.14,0.0,0.99334,1e-05,1.24217]
[1779374164778,52.1,77058.54,0.0,0.99336,1e-05,1.23834]
[1779374169813,52.1,77058.68,0.0,0.99336,1e-05,1.23822]
[1779374172834,52.1,77066.37,0.0,0.9934,1e-05,1.23157]
[1779374175319,52.1,77066.16,0.0,0.9934,1e-05,1.23175]
[1779374175521,52.1,77066.16,0.0,0.9934,1e-05,1.23175]
[1779374180891,52.1,77067.1,0.0,0.99341,1e-05,1.23093]
[1779374184249,52.1,77068.74,0.0,0.99341,1e-05,1.22952]
[1779374184269,52.1,77068.74,0.0,0.99341,1e-05,1.22952]
[1779374184979,52.1,77068.46,0.0,0.99341,1e-05,1.22976]
[1779374188772,52.1,77071.3,0.0,0.99343,1e-05,1.22731]
[1779374189285,52.1,77070.74,0.0,0.99343,1e-05,1.2278]
[1779374189520,52.1,77070.74,0.0,0.99343,1e-05,1.2278]
[1779374189954,52.1,77072.26,0.0,0.99343,1e-05,1.22649]
[1779374193982,52.1,77077.06,0.0,0.99346,1e-05,1.22126]
[1779374195649,52.1,77078.63,0.0,0.99347,1e-05,1.21992]
[1779374195772,52.1,77078.63,0.0,0.99347,1e-05,1.21992]
[1779374201031,52.1,77080.07,0.0,0.99348,1e-05,1.21868]
[1779374205061,52.1,77073.21,0.0,0.99344,1e-05,1.22457]
[1779374207160,52.1,77070.45,0.0,0.99343,1e-05,1.22694]
[1779374207269,52.1,77070.45,0.0,0.99343,1e-05,1.22694]
[1779374207518,52.1,77070.45,0.0,0.99343,1e-05,1.22694]
[1779374207768,52.1,77070.45,0.0,0.99343,1e-05,1.22694]
[1779374207818,52.1,77067.04,0.0,0.99341,1e-05,1.22988]
[1779374208129,52.1,77067.04,0.0,0.99341,1e-05,1.22988]
[1779374214122,52.1,77068.21,0.0,0.99342,1e-05,1.22887]
[1779374215559,52.1,77068.21,0.0,0.99342,1e-05,1.22887]
[1779374215769,52.1,77068.21,0.0,0.99342,1e-05,1.22887]
[1779374215870,52.1,77068.67,0.0,0.99342,1e-05,1.22848]
[1779374216134,52.1,77068.67,0.0,0.99342,1e-05,1.22848]
[1779374216272,52.1,77068.67,0.0,0.99342,1e-05,1.22848]
[1779374225203,52.1,77069.07,0.0,0.99342,1e-05,1.22813]
[1779374226209,52.1,77081.42,0.0,0.99349,1e-05,1.21753]
[1779374227216,52.1,77092.09,0.0,0.99354,1e-05,1.20843]
[1779374228226,52.1,77103.46,0.0,0.9936,1e-05,1.1988]
[1779374229233,52.1,77106.93,0.0,0.99362,1e-05,1.19587]
[1779374232267,52.1,77107.0,0.0,0.99362,1e-05,1.19581]
[1779374232524,52.1,77107.0,0.0,0.99362,1e-05,1.19581]
[1779374232708,52.1,77107.0,0.0,0.99362,1e-05,1.19581]
[1779374232781,52.1,77107.0,0.0,0.99362,1e-05,1.19581]
[1779374232882,52.1,77107.54,0.0,0.99362,1e-05,1.19535]
[1779374233269,52.1,77113.51,0.0,0.99365,1e-05,1.19034]
[1779374236288,52.1,77109.67,0.0,0.99363,1e-05,1.19356]
[1779374238302,52.1,77094.7,0.0,0.99356,1e-05,1.20621]
[1779374239309,52.1,77087.28,0.0,0.99352,1e-05,1.21252]
[1779374241323,52.1,77085.23,0.0,0.99351,1e-05,1.21427]
[1779374242197,52.1,77085.23,0.0,0.99351,1e-05,1.21427]
[1779374242275,52.1,77085.23,0.0,0.99351,1e-05,1.21427]
[1779374242330,52.1,77086.64,0.0,0.99351,1e-05,1.21307]
[1779374244490,52.1,77087.99,0.0,0.99352,1e-05,1.21192]
[1779374244522,52.1,77087.99,0.0,0.99352,1e-05,1.21192]
[1779374250461,52.1,77096.28,0.0,0.99357,1e-05,1.20487]
[1779374253491,52.1,77106.65,0.0,0.99362,1e-05,1.19502]
[1779374254507,52.1,77106.65,0.0,0.99362,1e-05,1.19502]
[1779374254521,52.1,77106.65,0.0,0.99362,1e-05,1.19502]
[1779374254600,52.1,77107.56,0.0,0.99363,1e-05,1.19426]
[1779374256150,52.1,77107.49,0.0,0.99363,1e-05,1.19432]
[1779374256269,52.1,77107.49,0.0,0.99363,1e-05,1.19432]
[1779374260534,52.1,77101.51,0.0,0.9936,1e-05,1.19936]
[1779374261635,52.1,77101.51,0.0,0.9936,1e-05,1.19936]
[1779374261773,52.1,77101.51,0.0,0.9936,1e-05,1.19936]
[1779374261875,52.1,77099.78,0.0,0.99359,1e-05,1.20082]
[1779374263556,52.1,77104.66,0.0,0.99361,1e-05,1.1967]
[1779374264907,52.1,77104.66,0.0,0.99361,1e-05,1.1967]
[1779374265032,52.1,77104.66,0.0,0.99361,1e-05,1.1967]
[1779374267585,52.1,77110.31,0.0,0.99364,1e-05,1.19194]
[1779374268591,52.1,77114.1,0.0,0.99366,1e-05,1.18876]
[1779374271000,52.1,77115.48,0.0,0.99367,1e-05,1.18761]
[1779374271021,52.1,77115.48,0.0,0.99367,1e-05,1.18761]
[1779374271018,52.1,77117.12,0.0,0.99368,1e-05,1.18623]
[1779374273626,52.1,77120.36,0.0,0.9937,1e-05,1.18353]
[1779374276647,52.1,77115.93,0.0,0.99367,1e-05,1.18723]
[1779374278088,52.1,77115.93,0.0,0.99367,1e-05,1.18723]
[1779374278270,52.1,77115.16,0.0,0.99367,1e-05,1.18788]
[1779374283607,52.1,77113.74,0.0,0.99366,1e-05,1.18907]
[1779374283771,52.1,77113.74,0.0,0.99366,1e-05,1.18907]
[1779374283856,52.1,77113.42,0.0,0.99366,1e-05,1.18933]
[1779374284142,52.1,77113.42,0.0,0.99366,1e-05,1.18933]
[1779374284271,52.1,77113.42,0.0,0.99366,1e-05,1.18933]
[1779374286717,52.1,77102.94,0.0,0.99361,1e-05,1.19815]
[1779374287724,52.1,77103.0,0.0,0.99361,1e-05,1.1981]
[1779374288277,52.1,77103.0,0.0,0.99361,1e-05,1.1981]
[1779374288941,52.1,77103.0,0.0,0.99361,1e-05,1.1981]
[1779374289023,52.1,77103.0,0.0,0.99361,1e-05,1.1981]
[1779374289039,52.1,77101.1,0.0,0.9936,1e-05,1.19971]
[1779374290745,52.1,77089.43,0.0,0.99354,1e-05,1.2096]
[1779374291752,52.1,77083.42,0.0,0.9935,1e-05,1.21472]
[1779374292759,52.1,77080.29,0.0,0.99349,1e-05,1.2174]
[1779374294773,52.1,77083.76,0.0,0.99351,1e-05,1.21443]
[1779374299808,52.1,77083.7,0.0,0.99351,1e-05,1.21449]
[1779374301538,52.1,77083.36,0.0,0.9935,1e-05,1.21478]
[1779374301770,52.1,77083.36,0.0,0.9935,1e-05,1.21478]
[1779374301822,52.1,77083.75,0.0,0.99351,1e-05,1.21444]
[1779374302324,52.1,77083.75,0.0,0.99351,1e-05,1.21444]
[1779374302524,52.1,77083.75,0.0,0.99351,1e-05,1.21444]
[1779374306858,52.1,77070.17,0.0,0.99343,1e-05,1.22608]
[1779374308871,52.1,77068.36,0.0,0.99342,1e-05,1.22764]
[1779374309819,52.1,77068.36,0.0,0.99342,1e-05,1.22764]
[1779374310023,52.1,77068.36,0.0,0.99342,1e-05,1.22764]
[1779374310098,52.1,77062.83,0.0,0.99339,1e-05,1.23242]
[1779374312975,52.1,77062.89,0.0,0.9934,1e-05,1.23126]
[1779374313033,52.1,77062.89,0.0,0.9934,1e-05,1.23126]
[1779374318945,52.1,77071.47,0.0,0.99345,1e-05,1.22387]
[1779374320569,52.1,77071.64,0.0,0.99345,1e-05,1.22372]
[1779374320775,52.1,77071.64,0.0,0.99345,1e-05,1.22372]
[1779374320961,52.1,77069.55,0.0,0.99344,1e-05,1.22552]
[1779374321739,52.1,77069.55,0.0,0.99344,1e-05,1.22552]
[1779374321770,52.1,77069.55,0.0,0.99344,1e-05,1.22552]
[1779374327003,52.1,77066.11,0.0,0.99342,1e-05,1.22848]
[1779374332137,52.1,77067.59,0.0,0.99343,1e-05,1.22721]
[1779374332271,52.1,77067.89,0.0,0.99343,1e-05,1.22695]
[1779374336069,52.1,77071.66,0.0,0.99345,1e-05,1.2237]
[1779374338167,52.1,77073.4,0.0,0.99346,1e-05,1.22221]
[1779374338270,52.1,77074.77,0.0,0.99346,1e-05,1.22103]
[1779374339025,52.1,77074.77,0.0,0.99346,1e-05,1.22103]
[1779374339090,52.1,77075.22,0.0,0.99347,1e-05,1.22065]
[1779374339272,52.1,77075.22,0.0,0.99347,1e-05,1.22065]
[1779374345132,52.1,77070.77,0.0,0.99344,1e-05,1.22447]
[1779374346138,52.1,77067.78,0.0,0.99343,1e-05,1.22704]
[1779374346192,52.1,77067.78,0.0,0.99343,1e-05,1.22704]
[1779374346272,52.1,77067.78,0.0,0.99343,1e-05,1.22704]
[1779374347146,52.1,77069.53,0.0,0.99344,1e-05,1.22554]
[1779374347253,52.1,77069.53,0.0,0.99344,1e-05,1.22554]
[1779374347271,52.1,77069.53,0.0,0.99344,1e-05,1.22554]
[1779374351569,52.1,77070.73,0.0,0.99344,1e-05,1.2245]
[1779374351771,52.1,77070.73,0.0,0.99344,1e-05,1.2245]
[1779374352182,52.1,77069.0,0.0,0.99343,1e-05,1.22599]
[1779374352982,52.1,77069.0,0.0,0.99343,1e-05,1.22599]
[1779374353020,52.1,77069.0,0.0,0.99343,1e-05,1.22599]
[1779374354196,52.1,77064.84,0.0,0.99341,1e-05,1.22958]
[1779374357186,52.1,77063.63,0.0,0.9934,1e-05,1.23062]
[1779374357271,52.1,77065.62,0.0,0.99342,1e-05,1.2289]
[1779374357475,52.1,77070.37,0.0,0.99344,1e-05,1.22481]
[1779374358688,52.1,77070.37,0.0,0.99344,1e-05,1.22481]
[1779374358771,52.1,77070.37,0.0,0.99344,1e-05,1.22481]
[1779374363418,52.1,77069.36,0.0,0.99344,1e-05,1.22568]
[1779374363523,52.1,77069.36,0.0,0.99344,1e-05,1.22568]
[1779374364043,52.1,77069.36,0.0,0.99344,1e-05,1.22568]
[1779374364122,52.1,77068.69,0.0,0.99343,1e-05,1.22626]
[1779374364270,52.1,77068.69,0.0,0.99343,1e-05,1.22626]
[1779374370284,52.1,77069.71,0.0,0.99344,1e-05,1.22538]
[1779374370522,52.1,77069.71,0.0,0.99344,1e-05,1.22538]
[1779374370916,52.1,77069.71,0.0,0.99344,1e-05,1.22538]
[1779374371021,52.1,77069.71,0.0,0.99344,1e-05,1.22538]
[1779374371122,52.1,77069.51,0.0,0.99344,1e-05,1.22445]
[1779374376350,52.1,77064.76,0.0,0.99342,1e-05,1.22854]
[1779374377357,52.1,77059.72,0.0,0.99339,1e-05,1.2329]
[1779374378289,52.1,77059.72,0.0,0.99339,1e-05,1.2329]
[1779374378521,52.1,77059.72,0.0,0.99339,1e-05,1.2329]
[1779374378611,52.1,77057.3,0.0,0.99338,1e-05,1.23499]
[1779374379437,52.1,77057.3,0.0,0.99338,1e-05,1.23499]
[1779374379526,52.1,77057.3,0.0,0.99338,1e-05,1.23499]
[1779374381385,52.1,77047.87,0.0,0.99333,1e-05,1.24318]
[1779374382392,52.1,77045.6,0.0,0.99331,1e-05,1.24516]
[1779374384977,52.1,77038.39,0.0,0.99327,1e-05,1.25147]
[1779374388746,52.1,77039.7,0.0,0.99328,1e-05,1.25032]
[1779374388777,52.1,77039.7,0.0,0.99328,1e-05,1.25032]
[1779374388894,52.1,77039.2,0.0,0.99328,1e-05,1.25076]
[1779374389620,52.1,77039.2,0.0,0.99328,1e-05,1.25076]
[1779374389769,52.1,77039.2,0.0,0.99328,1e-05,1.25076]
[1779374393469,52.1,77046.44,0.0,0.99332,1e-05,1.24443]
[1779374394602,52.1,77046.44,0.0,0.99332,1e-05,1.24443]
[1779374394777,52.1,77046.44,0.0,0.99332,1e-05,1.24443]
[1779374394806,52.1,77047.72,0.0,0.99333,1e-05,1.24331]
[1779374395669,52.1,77047.72,0.0,0.99333,1e-05,1.24331]
[1779374395769,52.1,77047.72,0.0,0.99333,1e-05,1.24331]
[1779374402008,52.1,77045.5,0.0,0.99331,1e-05,1.24525]
[1779374402029,52.1,77045.5,0.0,0.99331,1e-05,1.24525]
[1779374402094,52.1,77049.67,0.0,0.99334,1e-05,1.24162]
[1779374403191,52.1,77049.67,0.0,0.99334,1e-05,1.24162]
[1779374403271,52.1,77050.27,0.0,0.99334,1e-05,1.24109]
[1779374404547,52.1,77033.77,0.0,0.99325,1e-05,1.25552]
[1779374405554,52.1,77027.03,0.0,0.99321,1e-05,1.26145]
[1779374407701,52.1,77026.16,0.0,0.99321,1e-05,1.26222]
[1779374407773,52.1,77026.16,0.0,0.99321,1e-05,1.26222]
[1779374407815,52.1,77026.12,0.0,0.99321,1e-05,1.26225]
[1779374409582,52.1,77017.87,0.0,0.99316,1e-05,1.26955]
[1779374410590,52.1,77004.51,0.0,0.99309,1e-05,1.28145]
[1779374411596,52.1,76988.2,0.0,0.993,1e-05,1.2961]
[1779374412603,52.1,76988.65,0.0,0.993,1e-05,1.29569]
[1779374414617,52.1,76992.86,0.0,0.99302,1e-05,1.2919]
[1779374415624,52.1,76990.25,0.0,0.99301,1e-05,1.29425]
[1779374416631,52.1,76993.2,0.0,0.99303,1e-05,1.29159]
[1779374417653,52.1,76998.15,0.0,0.99305,1e-05,1.28714]
[1779374419087,52.1,76998.15,0.0,0.99305,1e-05,1.28714]
[1779374419088,52.1,77002.34,0.0,0.99308,1e-05,1.28339]
[1779374422683,52.1,77005.61,0.0,0.99309,1e-05,1.28046]
[1779374425505,52.1,77006.18,0.0,0.9931,1e-05,1.27996]
[1779374425521,52.1,77006.18,0.0,0.9931,1e-05,1.27996]
[1779374430739,52.1,77000.43,0.0,0.99307,1e-05,1.2851]
[1779374431746,52.1,76995.74,0.0,0.99305,1e-05,1.28817]
[1779374433054,52.1,76995.74,0.0,0.99305,1e-05,1.28817]
[1779374433240,52.1,76996.09,0.0,0.99305,1e-05,1.28785]
[1779374433269,52.1,76996.09,0.0,0.99305,1e-05,1.28785]
[1779374433998,52.1,76996.09,0.0,0.99305,1e-05,1.28785]
[1779374434027,52.1,76996.09,0.0,0.99305,1e-05,1.28785]
[1779374434094,52.1,76996.41,0.0,0.99305,1e-05,1.28756]
[1779374438694,52.1,76994.21,0.0,0.99304,1e-05,1.28954]
[1779374438771,52.1,76994.21,0.0,0.99304,1e-05,1.28954]
[1779374439094,52.1,76994.21,0.0,0.99304,1e-05,1.28954]
[1779374439124,52.1,76994.94,0.0,0.99304,1e-05,1.28888]
[1779374439802,52.1,76994.88,0.0,0.99304,1e-05,1.28894]
[1779374440809,52.1,76989.51,0.0,0.99301,1e-05,1.29377]
[1779374441816,52.1,76992.71,0.0,0.99303,1e-05,1.29089]
[1779374443860,52.1,76993.76,0.0,0.99303,1e-05,1.28995]
[1779374444026,52.1,76993.76,0.0,0.99303,1e-05,1.28995]
[1779374446851,52.1,76983.71,0.0,0.99298,1e-05,1.29901]
[1779374447858,52.1,76972.36,0.0,0.99291,1e-05,1.30931]
[1779374448865,52.1,76950.72,0.0,0.99279,1e-05,1.32913]
[1779374449872,52.1,76942.47,0.0,0.99274,1e-05,1.33676]
[1779374452893,52.1,76931.61,0.0,0.99268,1e-05,1.34685]
[1779374453901,52.1,76927.98,0.0,0.99266,1e-05,1.35024]
[1779374457929,52.1,76923.39,0.0,0.99263,1e-05,1.35453]
[1779374458975,52.1,76923.39,0.0,0.99263,1e-05,1.35453]
[1779374459019,52.1,76923.39,0.0,0.99263,1e-05,1.35453]
[1779374460957,52.1,76905.58,0.0,0.99252,1e-05,1.37131]
[1779374461960,52.1,76904.6,0.0,0.99252,1e-05,1.37224]
[1779374462967,52.1,76908.88,0.0,0.99254,1e-05,1.36819]
[1779374463978,52.1,76914.82,0.0,0.99258,1e-05,1.36258]
[1779374466999,52.1,76918.44,0.0,0.9926,1e-05,1.35918]
[1779374468016,52.1,76922.54,0.0,0.99263,1e-05,1.35533]
[1779374470023,52.1,76924.88,0.0,0.99264,1e-05,1.35314]
[1779374472037,52.1,76928.81,0.0,0.99266,1e-05,1.34946]
[1779374473722,52.1,76928.88,0.0,0.99266,1e-05,1.3494]
[1779374473769,52.1,76928.88,0.0,0.99266,1e-05,1.3494]
[1779374474242,52.1,76928.88,0.0,0.99266,1e-05,1.3494]
[1779374474271,52.1,76928.88,0.0,0.99266,1e-05,1.3494]
[1779374474051,52.1,76927.89,0.0,0.99266,1e-05,1.35032]
[1779374479086,52.1,76928.68,0.0,0.99266,1e-05,1.34959]
[1779374480093,52.1,76915.01,0.0,0.99258,1e-05,1.3624]
[1779374481100,52.1,76918.38,0.0,0.9926,1e-05,1.35924]
[1779374482818,52.1,76920.36,0.0,0.99261,1e-05,1.35738]
[1779374483018,52.1,76920.36,0.0,0.99261,1e-05,1.35738]
[1779374483114,52.1,76916.6,0.0,0.99259,1e-05,1.36091]
[1779374484121,52.1,76909.63,0.0,0.99255,1e-05,1.36748]
[1779374484810,52.1,76909.63,0.0,0.99255,1e-05,1.36748]
[1779374485022,52.1,76909.63,0.0,0.99255,1e-05,1.36748]
[1779374486845,52.1,76906.52,0.0,0.99253,1e-05,1.37042]
[1779374489156,52.1,76920.84,0.0,0.99262,1e-05,1.35693]
[1779374490163,52.1,76930.97,0.0,0.99267,1e-05,1.34745]
[1779374491170,52.1,76929.24,0.0,0.99267,1e-05,1.34788]
[1779374491754,52.1,76929.24,0.0,0.99267,1e-05,1.34788]
[1779374491777,52.1,76929.24,0.0,0.99267,1e-05,1.34788]
[1779374492177,52.1,76930.68,0.0,0.99268,1e-05,1.34654]
[1779374493184,52.1,76934.8,0.0,0.9927,1e-05,1.3427]
[1779374493595,52.1,76934.8,0.0,0.9927,1e-05,1.3427]
[1779374493770,52.1,76934.8,0.0,0.9927,1e-05,1.3427]
[1779374497212,52.1,76929.49,0.0,0.99267,1e-05,1.34765]
[1779374497553,52.1,76929.49,0.0,0.99267,1e-05,1.34765]
[1779374497775,52.1,76929.49,0.0,0.99267,1e-05,1.34765]
[1779374498219,52.1,76927.37,0.0,0.99266,1e-05,1.34963]
[1779374499240,52.1,76927.37,0.0,0.99266,1e-05,1.34963]
[1779374499278,52.1,76927.37,0.0,0.99266,1e-05,1.34963]
[1779374500233,52.1,76924.59,0.0,0.99264,1e-05,1.35223]
[1779374501240,52.1,76922.52,0.0,0.99263,1e-05,1.35417]
[1779374502547,52.1,76921.54,0.0,0.99263,1e-05,1.35509]
[1779374502602,52.1,76921.54,0.0,0.99263,1e-05,1.35509]
[1779374503254,52.1,76919.9,0.0,0.99262,1e-05,1.35662]
[1779374503571,52.1,76919.9,0.0,0.99262,1e-05,1.35662]
[1779374503775,52.1,76919.9,0.0,0.99262,1e-05,1.35662]
[1779374504261,52.1,76922.95,0.0,0.99263,1e-05,1.35376]
[1779374507316,52.1,76922.53,0.0,0.99263,1e-05,1.35416]
[1779374507521,52.1,76922.55,0.0,0.99263,1e-05,1.35414]
[1779374508217,52.1,76922.55,0.0,0.99263,1e-05,1.35414]
[1779374508270,52.1,76922.55,0.0,0.99263,1e-05,1.35414]
[1779374508289,52.1,76927.53,0.0,0.99266,1e-05,1.34948]
[1779374509296,52.1,76930.9,0.0,0.99268,1e-05,1.34634]
[1779374510303,52.1,76932.73,0.0,0.99269,1e-05,1.34463]
[1779374511120,52.1,76932.73,0.0,0.99269,1e-05,1.34463]
[1779374511310,52.1,76934.71,0.0,0.9927,1e-05,1.34279]
[1779374512317,52.1,76931.0,0.0,0.99268,1e-05,1.34624]
[1779374513098,52.1,76931.0,0.0,0.99268,1e-05,1.34624]
[1779374513268,52.1,76931.0,0.0,0.99268,1e-05,1.34624]
[1779374513324,52.1,76929.14,0.0,0.99267,1e-05,1.34798]
[1779374515338,52.1,76926.66,0.0,0.99266,1e-05,1.35029]
[1779374518212,52.1,76927.45,0.0,0.99266,1e-05,1.34956]
[1779374518268,52.1,76927.45,0.0,0.99266,1e-05,1.34956]
[1779374518359,52.1,76930.52,0.0,0.99268,1e-05,1.34669]
[1779374521381,52.1,76933.12,0.0,0.99269,1e-05,1.34427]
[1779374522388,52.1,76935.11,0.0,0.99271,1e-05,1.34242]
[1779374524080,52.1,76935.11,0.0,0.99271,1e-05,1.34242]
[1779374524267,52.1,76935.11,0.0,0.99271,1e-05,1.34242]
[1779374525409,52.1,76937.51,0.0,0.99272,1e-05,1.34019]
[1779374528431,52.1,76934.8,0.0,0.9927,1e-05,1.3427]
[1779374529391,52.1,76934.8,0.0,0.9927,1e-05,1.3427]
[1779374529527,52.1,76934.8,0.0,0.9927,1e-05,1.3427]
[1779374529611,52.1,76930.79,0.0,0.99268,1e-05,1.34644]
[1779374530445,52.1,76927.09,0.0,0.99266,1e-05,1.34989]
[1779374532156,52.1,76927.09,0.0,0.99266,1e-05,1.34989]
[1779374532268,52.1,76927.09,0.0,0.99266,1e-05,1.34989]
[1779374532369,52.1,76920.52,0.0,0.99262,1e-05,1.35604]
[1779374532461,52.1,76917.89,0.0,0.9926,1e-05,1.35851]
[1779374535300,52.1,76917.69,0.0,0.9926,1e-05,1.3587]
[1779374534475,52.1,76913.61,0.0,0.99258,1e-05,1.36254]
[1779374535769,52.1,76913.61,0.0,0.99258,1e-05,1.36254]
[1779374535788,52.1,76913.61,0.0,0.99258,1e-05,1.36254]
[1779374536022,52.1,76913.61,0.0,0.99258,1e-05,1.36254]
[1779374536123,52.1,76910.08,0.0,0.99256,1e-05,1.36586]
[1779374536489,52.1,76911.75,0.0,0.99257,1e-05,1.36429]
[1779374538503,52.1,76908.99,0.0,0.99255,1e-05,1.36689]
[1779374540836,52.1,76909.56,0.0,0.99255,1e-05,1.36635]
[1779374541019,52.1,76909.56,0.0,0.99255,1e-05,1.36635]
[1779374541120,52.1,76905.29,0.0,0.99253,1e-05,1.37039]
[1779374542532,52.1,76907.55,0.0,0.99254,1e-05,1.36825]
[1779374544503,52.1,76907.47,0.0,0.99254,1e-05,1.36833]
[1779374545196,52.1,76897.69,0.0,0.99248,1e-05,1.3776]
[1779374546530,52.1,76896.55,0.0,0.99248,1e-05,1.37868]
[1779374546559,52.1,76895.51,0.0,0.99247,1e-05,1.37967]
[1779374551594,52.1,76892.53,0.0,0.99246,1e-05,1.38131]
[1779374557636,52.1,76893.17,0.0,0.99246,1e-05,1.3807]
[1779374561664,52.1,76899.8,0.0,0.9925,1e-05,1.3744]
[1779374562671,52.1,76906.69,0.0,0.99254,1e-05,1.36788]
[1779374564684,52.1,76908.35,0.0,0.99255,1e-05,1.36631]
[1779374567706,52.1,76913.94,0.0,0.99259,1e-05,1.36104]
[1779374570728,52.1,76919.18,0.0,0.99262,1e-05,1.35612]
[1779374573749,52.1,76925.25,0.0,0.99265,1e-05,1.35043]
[1779374578784,52.1,76927.73,0.0,0.99267,1e-05,1.34812]
[1779374583823,52.1,76928.7,0.0,0.99267,1e-05,1.34721]
[1779374584830,52.1,76934.33,0.0,0.99271,1e-05,1.34197]
[1779374585837,52.1,76940.09,0.0,0.99274,1e-05,1.33662]
[1779374588964,52.1,76939.97,0.0,0.99274,1e-05,1.33673]
[1779374589019,52.1,76939.97,0.0,0.99274,1e-05,1.33673]
[1779374591879,52.1,76936.44,0.0,0.99272,1e-05,1.34001]
[1779374595824,52.1,76938.95,0.0,0.99273,1e-05,1.33768]
[1779374596025,52.1,76938.95,0.0,0.99273,1e-05,1.33768]
[1779374596026,52.1,76939.86,0.0,0.99274,1e-05,1.33683]
[1779374598051,52.1,76936.42,0.0,0.99272,1e-05,1.34003]
[1779374598521,52.1,76936.42,0.0,0.99272,1e-05,1.34003]
[1779374602957,52.1,76918.48,0.0,0.99261,1e-05,1.35677]
[1779374603964,52.1,76911.74,0.0,0.99257,1e-05,1.36311]
[1779374608330,52.1,76912.07,0.0,0.99258,1e-05,1.3628]
[1779374608430,52.1,76913.34,0.0,0.99258,1e-05,1.3616]
[1779374608532,52.1,76913.34,0.0,0.99258,1e-05,1.3616]
[1779374608546,52.1,76913.34,0.0,0.99258,1e-05,1.3616]
[1779374608769,52.1,76913.34,0.0,0.99258,1e-05,1.3616]
[1779374611013,52.1,76907.23,0.0,0.99255,1e-05,1.36618]
[1779374611777,52.1,76907.23,0.0,0.99255,1e-05,1.36618]
[1779374612021,52.1,76911.18,0.0,0.99258,1e-05,1.36245]
[1779374613028,52.1,76915.18,0.0,0.9926,1e-05,1.35869]
[1779374616132,52.1,76916.9,0.0,0.99261,1e-05,1.35707]
[1779374616270,52.1,76916.9,0.0,0.99261,1e-05,1.35707]
[1779374616412,52.1,76916.9,0.0,0.99261,1e-05,1.35707]
[1779374616364,52.1,76913.67,0.0,0.99259,1e-05,1.36011]
[1779374616519,52.1,76913.67,0.0,0.99259,1e-05,1.36011]
[1779374620077,52.1,76908.33,0.0,0.99256,1e-05,1.36514]
[1779374621819,52.1,76905.93,0.0,0.99255,1e-05,1.3674]
[1779374622020,52.1,76905.93,0.0,0.99255,1e-05,1.3674]
[1779374622091,52.1,76904.73,0.0,0.99254,1e-05,1.36854]
[1779374623733,52.1,76905.27,0.0,0.99254,1e-05,1.36803]
[1779374623769,52.1,76905.27,0.0,0.99254,1e-05,1.36803]
[1779374629147,52.1,76911.72,0.0,0.99258,1e-05,1.36194]
[1779374630262,52.1,76911.72,0.0,0.99258,1e-05,1.36194]
[1779374630272,52.1,76911.72,0.0,0.99258,1e-05,1.36194]
[1779374630375,52.1,76911.72,0.0,0.99258,1e-05,1.36194]
[1779374630476,52.1,76912.44,0.0,0.99258,1e-05,1.36126]
[1779374630528,52.1,76912.44,0.0,0.99258,1e-05,1.36126]
[1779374633175,52.1,76904.62,0.0,0.99254,1e-05,1.36864]
[1779374635745,52.1,76905.78,0.0,0.99254,1e-05,1.36755]
[1779374635773,52.1,76905.78,0.0,0.99254,1e-05,1.36755]
[1779374635865,52.1,76905.78,0.0,0.99254,1e-05,1.36755]
[1779374636020,52.1,76905.78,0.0,0.99254,1e-05,1.36755]
[1779374636196,52.1,76906.09,0.0,0.99255,1e-05,1.36725]
[1779374639217,52.1,76902.65,0.0,0.99253,1e-05,1.37051]
[1779374641287,52.1,76903.29,0.0,0.99253,1e-05,1.3699]
[1779374642239,52.1,76898.63,0.0,0.9925,1e-05,1.37431]
[1779374644253,52.1,76894.35,0.0,0.99248,1e-05,1.37838]
[1779374645838,52.1,76894.53,0.0,0.99248,1e-05,1.37821]
[1779374646015,52.1,76894.53,0.0,0.99248,1e-05,1.37821]
[1779374646022,52.1,76894.53,0.0,0.99248,1e-05,1.37821]
[1779374646274,52.1,76894.53,0.0,0.99248,1e-05,1.37821]
[1779374646350,52.1,76894.46,0.0,0.99248,1e-05,1.37828]
[1779374648281,52.1,76898.06,0.0,0.9925,1e-05,1.37486]
[1779374651390,52.1,76897.64,0.0,0.9925,1e-05,1.37525]
[1779374651413,52.1,76896.6,0.0,0.99249,1e-05,1.37624]
[1779374651522,52.1,76896.6,0.0,0.99249,1e-05,1.37624]
[1779374651770,52.1,76896.6,0.0,0.99249,1e-05,1.37624]
[1779374655330,52.1,76893.01,0.0,0.99247,1e-05,1.37966]
[1779374656101,52.1,76893.01,0.0,0.99247,1e-05,1.37966]
[1779374656105,52.1,76893.01,0.0,0.99247,1e-05,1.37966]
[1779374656274,52.1,76893.01,0.0,0.99247,1e-05,1.37966]
[1779374656337,52.1,76891.86,0.0,0.99246,1e-05,1.38075]
[1779374659671,52.1,76889.58,0.0,0.99245,1e-05,1.38292]
[1779374659714,52.1,76889.58,0.0,0.99245,1e-05,1.38292]
[1779374659773,52.1,76889.58,0.0,0.99245,1e-05,1.38292]
[1779374660365,52.1,76890.08,0.0,0.99245,1e-05,1.38245]
[1779374665402,52.1,76886.84,0.0,0.99243,1e-05,1.38554]
[1779374666557,52.1,76887.71,0.0,0.99244,1e-05,1.38471]
[1779374666674,52.1,76887.71,0.0,0.99244,1e-05,1.38471]
[1779374666772,52.1,76887.71,0.0,0.99244,1e-05,1.38471]
[1779374667416,52.1,76887.84,0.0,0.99244,1e-05,1.38458]
[1779374672454,52.1,76882.01,0.0,0.99241,1e-05,1.38896]
[1779374674469,52.1,76878.58,0.0,0.99239,1e-05,1.39224]
[1779374675150,52.1,76878.58,0.0,0.99239,1e-05,1.39224]
[1779374675241,52.1,76878.58,0.0,0.99239,1e-05,1.39224]
[1779374675270,52.1,76878.58,0.0,0.99239,1e-05,1.39224]
[1779374675476,52.1,76878.33,0.0,0.99239,1e-05,1.39248]
[1779374679160,52.1,76879.79,0.0,0.99239,1e-05,1.39108]
[1779374679513,52.1,76879.79,0.0,0.99239,1e-05,1.39108]
[1779374679521,52.1,76879.79,0.0,0.99239,1e-05,1.39108]
[1779374680055,52.1,76880.11,0.0,0.9924,1e-05,1.39078]
[1779374680274,52.1,76880.11,0.0,0.9924,1e-05,1.39078]
[1779374680511,52.1,76879.83,0.0,0.99239,1e-05,1.39104]
[1779374684553,52.1,76883.25,0.0,0.99242,1e-05,1.38777]
[1779374687622,52.1,76885.78,0.0,0.99243,1e-05,1.38535]
[1779374687771,52.1,76885.78,0.0,0.99243,1e-05,1.38535]
[1779374687771,52.1,76885.78,0.0,0.99243,1e-05,1.38535]
[1779374688026,52.1,76885.78,0.0,0.99243,1e-05,1.38535]
[1779374688127,52.1,76889.02,0.0,0.99245,1e-05,1.38226]
[1779374689592,52.1,76896.94,0.0,0.9925,1e-05,1.37472]
[1779374691606,52.1,76907.88,0.0,0.99256,1e-05,1.36437]
[1779374692613,52.1,76910.29,0.0,0.99258,1e-05,1.3621]
[1779374694302,52.1,76910.29,0.0,0.99258,1e-05,1.3621]
[1779374694521,52.1,76910.29,0.0,0.99258,1e-05,1.3621]
[1779374694527,52.1,76914.31,0.0,0.9926,1e-05,1.35832]
[1779374695634,52.1,76917.8,0.0,0.99262,1e-05,1.35504]
[1779374697675,52.1,76918.2,0.0,0.99262,1e-05,1.35467]
[1779374697772,52.1,76918.2,0.0,0.99262,1e-05,1.35467]
[1779374703234,52.1,76919.41,0.0,0.99263,1e-05,1.35354]
[1779374704697,52.1,76915.54,0.0,0.99261,1e-05,1.35717]
[1779374705704,52.1,76901.23,0.0,0.99252,1e-05,1.37066]
[1779374708544,52.1,76898.78,0.0,0.99251,1e-05,1.37298]
[1779374707718,52.1,76905.27,0.0,0.99255,1e-05,1.36684]
[1779374708771,52.1,76905.27,0.0,0.99255,1e-05,1.36684]
[1779374708888,52.1,76905.27,0.0,0.99255,1e-05,1.36684]
[1779374709022,52.1,76905.27,0.0,0.99255,1e-05,1.36684]
[1779374709071,52.1,76910.17,0.0,0.99258,1e-05,1.36221]
[1779374709732,52.1,76913.3,0.0,0.9926,1e-05,1.35927]
[1779374711727,52.1,76914.03,0.0,0.9926,1e-05,1.35858]
[1779374711771,52.1,76914.03,0.0,0.9926,1e-05,1.35858]
[1779374711919,52.1,76914.03,0.0,0.9926,1e-05,1.35858]
[1779374712023,52.1,76914.03,0.0,0.9926,1e-05,1.35858]
[1779374712089,52.1,76915.76,0.0,0.99261,1e-05,1.35696]
[1779374717530,52.1,76915.8,0.0,0.99261,1e-05,1.35692]
[1779374717719,52.1,76916.18,0.0,0.99261,1e-05,1.35656]
[1779374717768,52.1,76916.18,0.0,0.99261,1e-05,1.35656]
[1779374717788,52.1,76916.28,0.0,0.99261,1e-05,1.35647]
[1779374722823,52.1,76914.22,0.0,0.9926,1e-05,1.3584]
[1779374724818,52.1,76915.64,0.0,0.99261,1e-05,1.35707]
[1779374725023,52.1,76915.64,0.0,0.99261,1e-05,1.35707]
[1779374725151,52.1,76915.64,0.0,0.99261,1e-05,1.35707]
[1779374725270,52.1,76915.64,0.0,0.99261,1e-05,1.35707]
[1779374725370,52.1,76916.65,0.0,0.99262,1e-05,1.35612]
[1779374725844,52.1,76913.73,0.0,0.9926,1e-05,1.35887]
[1779374728865,52.1,76917.26,0.0,0.99262,1e-05,1.35555]
[1779374730943,52.1,76918.31,0.0,0.99263,1e-05,1.35457]
[1779374731029,52.1,76918.31,0.0,0.99263,1e-05,1.35457]
[1779374731116,52.1,76918.31,0.0,0.99263,1e-05,1.35457]
[1779374731271,52.1,76918.31,0.0,0.99263,1e-05,1.35457]
[1779374731349,52.1,76924.68,0.0,0.99267,1e-05,1.34743]
[1779374732893,52.1,76929.44,0.0,0.9927,1e-05,1.34299]
[1779374734277,52.1,76929.44,0.0,0.9927,1e-05,1.34299]
[1779374734315,52.1,76933.65,0.0,0.99272,1e-05,1.33908]
[1779374736581,52.1,76935.52,0.0,0.99273,1e-05,1.33734]
[1779374735914,52.1,76940.09,0.0,0.99276,1e-05,1.33311]
[1779374736772,52.1,76940.09,0.0,0.99276,1e-05,1.33311]
[1779374736921,52.1,76941.33,0.0,0.99277,1e-05,1.33196]
[1779374737928,52.1,76947.61,0.0,0.9928,1e-05,1.32617]
[1779374739719,52.1,76947.88,0.0,0.9928,1e-05,1.32592]
[1779374739770,52.1,76947.88,0.0,0.9928,1e-05,1.32592]
[1779374742976,52.1,76920.16,0.0,0.99264,1e-05,1.35165]
[1779374743982,52.1,76911.76,0.0,0.99259,1e-05,1.35953]
[1779374745998,52.1,76908.71,0.0,0.99257,1e-05,1.3624]
[1779374748240,52.1,76909.49,0.0,0.99258,1e-05,1.36167]
[1779374748276,52.1,76909.49,0.0,0.99258,1e-05,1.36167]
[1779374748341,52.1,76908.53,0.0,0.99257,1e-05,1.36257]
[1779374749500,52.1,76908.53,0.0,0.99257,1e-05,1.36257]
[1779374749528,52.1,76908.53,0.0,0.99257,1e-05,1.36257]
[1779374749593,52.1,76902.29,0.0,0.99254,1e-05,1.36846]
[1779374755064,52.1,76901.72,0.0,0.99253,1e-05,1.369]
[1779374757078,52.1,76899.01,0.0,0.99252,1e-05,1.37157]
[1779374757690,52.1,76899.01,0.0,0.99252,1e-05,1.37157]
[1779374757775,52.1,76899.01,0.0,0.99252,1e-05,1.37157]
[1779374758078,52.1,76899.01,0.0,0.99252,1e-05,1.37157]
[1779374758272,52.1,76899.01,0.0,0.99252,1e-05,1.37157]
[1779374758287,52.1,76899.81,0.0,0.99252,1e-05,1.37081]
[1779374759092,52.1,76906.13,0.0,0.99256,1e-05,1.36483]
[1779374760254,52.1,76906.13,0.0,0.99256,1e-05,1.36483]
[1779374760273,52.1,76906.13,0.0,0.99256,1e-05,1.36483]
[1779374760356,52.1,76910.2,0.0,0.99258,1e-05,1.361]
[1779374762292,52.1,76908.75,0.0,0.99257,1e-05,1.36236]
[1779374762521,52.1,76908.75,0.0,0.99257,1e-05,1.36236]
[1779374762599,52.1,76907.53,0.0,0.99257,1e-05,1.36351]
[1779374762950,52.1,76907.53,0.0,0.99257,1e-05,1.36351]
[1779374763024,52.1,76907.53,0.0,0.99257,1e-05,1.36351]
[1779374765134,52.1,76912.08,0.0,0.99259,1e-05,1.35923]
[1779374766320,52.1,76912.08,0.0,0.99259,1e-05,1.35923]
[1779374766520,52.1,76912.08,0.0,0.99259,1e-05,1.35923]
[1779374766523,52.1,76918.33,0.0,0.99263,1e-05,1.35337]
[1779374767165,52.1,76918.33,0.0,0.99263,1e-05,1.35337]
[1779374767269,52.1,76918.33,0.0,0.99263,1e-05,1.35337]
[1779374771260,52.1,76922.29,0.0,0.99265,1e-05,1.34966]
[1779374772183,52.1,76916.89,0.0,0.99262,1e-05,1.35471]
[1779374773190,52.1,76912.14,0.0,0.99259,1e-05,1.35917]
[1779374774188,52.1,76912.14,0.0,0.99259,1e-05,1.35917]
[1779374774272,52.1,76912.14,0.0,0.99259,1e-05,1.35917]
[1779374774518,52.1,76912.14,0.0,0.99259,1e-05,1.35917]
[1779374774547,52.1,76912.26,0.0,0.9926,1e-05,1.35906]
[1779374774769,52.1,76912.26,0.0,0.9926,1e-05,1.35906]
[1779374778226,52.1,76908.67,0.0,0.99257,1e-05,1.36244]
[1779374778747,52.1,76908.67,0.0,0.99257,1e-05,1.36244]
[1779374778779,52.1,76908.67,0.0,0.99257,1e-05,1.36244]
[1779374779429,52.1,76908.67,0.0,0.99257,1e-05,1.36244]
[1779374779521,52.1,76908.67,0.0,0.99257,1e-05,1.36244]
[1779374779587,52.1,76906.76,0.0,0.99256,1e-05,1.36424]
[1779374780240,52.1,76909.41,0.0,0.99258,1e-05,1.36174]
[1779374781406,52.1,76909.41,0.0,0.99258,1e-05,1.36174]
[1779374786282,52.1,76917.63,0.0,0.99263,1e-05,1.35402]
[1779374787354,52.1,76917.63,0.0,0.99263,1e-05,1.35402]
[1779374787519,52.1,76917.63,0.0,0.99263,1e-05,1.35402]
[1779374787620,52.1,76917.74,0.0,0.99263,1e-05,1.35392]
[1779374787726,52.1,76917.74,0.0,0.99263,1e-05,1.35392]
[1779374787770,52.1,76917.74,0.0,0.99263,1e-05,1.35392]
[1779374793030,52.1,76915.56,0.0,0.99262,1e-05,1.35478]
[1779374793268,52.1,76915.56,0.0,0.99262,1e-05,1.35478]
[1779374794157,52.1,76916.52,0.0,0.99263,1e-05,1.35388]
[1779374794269,52.1,76916.52,0.0,0.99263,1e-05,1.35388]
[1779374794338,52.1,76919.9,0.0,0.99265,1e-05,1.35071]
[1779374797127,52.1,76918.28,0.0,0.99264,1e-05,1.35223]
[1779374797268,52.1,76918.28,0.0,0.99264,1e-05,1.35223]
[1779374797362,52.1,76913.82,0.0,0.99261,1e-05,1.35641]
[1779374797851,52.1,76913.82,0.0,0.99261,1e-05,1.35641]
[1779374798020,52.1,76913.82,0.0,0.99261,1e-05,1.35641]
[1779374798370,52.1,76904.1,0.0,0.99255,1e-05,1.36556]
[1779374799376,52.1,76898.91,0.0,0.99252,1e-05,1.37047]
[1779374800358,52.1,76898.91,0.0,0.99252,1e-05,1.37047]
[1779374800521,52.1,76898.91,0.0,0.99252,1e-05,1.37047]
[1779374800561,52.1,76894.68,0.0,0.9925,1e-05,1.37448]
[1779374804749,52.1,76895.01,0.0,0.9925,1e-05,1.37417]
[1779374804769,52.1,76895.01,0.0,0.9925,1e-05,1.37417]
[1779374805101,52.1,76895.01,0.0,0.9925,1e-05,1.37417]
[1779374805270,52.1,76895.01,0.0,0.9925,1e-05,1.37417]
[1779374805418,52.1,76897.16,0.0,0.99251,1e-05,1.37213]
[1779374807433,52.1,76901.05,0.0,0.99254,1e-05,1.36844]
[1779374808814,52.1,76902.46,0.0,0.99254,1e-05,1.36711]
[1779374809021,52.1,76902.46,0.0,0.99254,1e-05,1.36711]
[1779374810076,52.1,76902.31,0.0,0.99254,1e-05,1.36725]
[1779374810272,52.1,76902.31,0.0,0.99254,1e-05,1.36725]
[1779374810454,52.1,76901.88,0.0,0.99254,1e-05,1.36766]
[1779374815489,52.1,76901.72,0.0,0.99254,1e-05,1.36781]
[1779374817555,52.1,76901.27,0.0,0.99254,1e-05,1.36823]
[1779374817773,52.1,76900.93,0.0,0.99253,1e-05,1.36856]
[1779374821040,52.1,76899.82,0.0,0.99253,1e-05,1.36961]
[1779374821271,52.1,76899.82,0.0,0.99253,1e-05,1.36961]
[1779374821532,52.1,76898.14,0.0,0.99252,1e-05,1.3712]
[1779374823546,52.1,76903.52,0.0,0.99255,1e-05,1.36611]
[1779374823814,52.1,76903.52,0.0,0.99255,1e-05,1.36611]
[1779374823944,52.1,76903.52,0.0,0.99255,1e-05,1.36611]
[1779374824553,52.1,76905.31,0.0,0.99256,1e-05,1.36442]
[1779374826569,52.1,76910.63,0.0,0.99259,1e-05,1.35941]
[1779374827027,52.1,76910.63,0.0,0.99259,1e-05,1.35941]
[1779374827270,52.1,76910.63,0.0,0.99259,1e-05,1.35941]
[1779374827578,52.1,76914.4,0.0,0.99261,1e-05,1.35587]
[1779374827969,52.1,76914.4,0.0,0.99261,1e-05,1.35587]
[1779374828019,52.1,76914.4,0.0,0.99261,1e-05,1.35587]
[1779374828585,52.1,76913.83,0.0,0.99261,1e-05,1.3564]
[1779374831962,52.1,76914.62,0.0,0.99262,1e-05,1.35566]
[1779374832027,52.1,76914.62,0.0,0.99262,1e-05,1.35566]
[1779374833620,52.1,76918.32,0.0,0.99264,1e-05,1.35219]
[1779374836639,52.1,76917.37,0.0,0.99263,1e-05,1.35308]
[1779374836641,52.1,76914.43,0.0,0.99261,1e-05,1.35584]
[1779374837421,52.1,76914.43,0.0,0.99261,1e-05,1.35584]
[1779374837519,52.1,76914.43,0.0,0.99261,1e-05,1.35584]
[1779374837648,52.1,76907.81,0.0,0.99258,1e-05,1.36206]
[1779374838655,52.1,76905.6,0.0,0.99256,1e-05,1.36415]
[1779374839662,52.1,76908.18,0.0,0.99258,1e-05,1.36171]
[1779374841966,52.1,76908.45,0.0,0.99258,1e-05,1.36146]
[1779374842020,52.1,76908.45,0.0,0.99258,1e-05,1.36146]
[1779374843966,52.1,76906.8,0.0,0.99257,1e-05,1.36301]
[1779374844697,52.1,76909.95,0.0,0.99259,1e-05,1.36005]
[1779374845704,52.1,76912.02,0.0,0.9926,1e-05,1.3581]
[1779374846023,52.1,76912.02,0.0,0.9926,1e-05,1.3581]
[1779374846269,52.1,76912.02,0.0,0.9926,1e-05,1.3581]
[1779374849408,52.1,76914.13,0.0,0.99261,1e-05,1.35612]
[1779374850739,52.1,76910.91,0.0,0.99259,1e-05,1.35915]
[1779374851894,52.1,76910.91,0.0,0.99259,1e-05,1.35915]
[1779374852025,52.1,76910.91,0.0,0.99259,1e-05,1.35915]
[1779374852046,52.1,76909.46,0.0,0.99259,1e-05,1.35932]
[1779374852753,52.1,76913.57,0.0,0.99262,1e-05,1.35546]
[1779374853760,52.1,76919.53,0.0,0.99265,1e-05,1.34988]
[1779374854766,52.1,76917.36,0.0,0.99264,1e-05,1.35191]
[1779374855986,52.1,76917.36,0.0,0.99264,1e-05,1.35191]
[1779374856275,52.1,76917.36,0.0,0.99264,1e-05,1.35191]
[1779374856349,52.1,76922.38,0.0,0.99267,1e-05,1.34722]
[1779374862533,52.1,76923.79,0.0,0.99268,1e-05,1.3459]
[1779374863834,52.1,76920.51,0.0,0.99266,1e-05,1.34896]
[1779374864842,52.1,76917.37,0.0,0.99264,1e-05,1.3519]
[1779374865848,52.1,76905.75,0.0,0.99257,1e-05,1.36282]
[1779374867863,52.1,76905.53,0.0,0.99257,1e-05,1.36302]
[1779374873317,52.1,76904.27,0.0,0.99256,1e-05,1.36421]
[1779374873383,52.1,76883.28,0.0,0.99243,1e-05,1.38413]
[1779374873908,52.1,76880.32,0.0,0.99242,1e-05,1.38696]
[1779374874915,52.1,76879.07,0.0,0.99241,1e-05,1.38816]
[1779374876142,52.1,76879.07,0.0,0.99241,1e-05,1.38816]
[1779374876199,52.1,76877.4,0.0,0.9924,1e-05,1.38976]
[1779374876929,52.1,76869.18,0.0,0.99235,1e-05,1.39765]
[1779374877936,52.1,76873.53,0.0,0.99238,1e-05,1.39347]
[1779374879617,52.1,76873.53,0.0,0.99238,1e-05,1.39347]
[1779374880758,52.1,76875.0,0.0,0.99238,1e-05,1.39206]
[1779374880957,52.1,76876.61,0.0,0.99239,1e-05,1.39052]
[1779374881947,52.1,76876.61,0.0,0.99239,1e-05,1.39052]
[1779374882499,52.1,76878.64,0.0,0.99241,1e-05,1.38857]
[1779374882971,52.1,76882.96,0.0,0.99243,1e-05,1.38444]
[1779374884277,52.1,76882.96,0.0,0.99243,1e-05,1.38444]
[1779374888010,52.1,76877.37,0.0,0.9924,1e-05,1.38979]
[1779374889017,52.1,76881.25,0.0,0.99242,1e-05,1.38607]
[1779374890024,52.1,76883.95,0.0,0.99244,1e-05,1.38349]
[1779374892038,52.1,76880.8,0.0,0.99242,1e-05,1.3865]
[1779374893077,52.1,76880.8,0.0,0.99242,1e-05,1.3865]
[1779374893534,52.1,76880.8,0.0,0.99242,1e-05,1.3865]
[1779374894052,52.1,76884.38,0.0,0.99244,1e-05,1.38308]
[1779374896066,52.1,76882.73,0.0,0.99243,1e-05,1.38466]
[1779374899062,52.1,76882.74,0.0,0.99243,1e-05,1.38465]
[1779374899270,52.1,76882.74,0.0,0.99243,1e-05,1.38465]
[1779374899340,52.1,76883.71,0.0,0.99244,1e-05,1.38372]
[1779374904278,52.1,76883.27,0.0,0.99243,1e-05,1.38414]
[1779374904319,52.1,76886.75,0.0,0.99246,1e-05,1.38082]
[1779374907106,52.1,76883.32,0.0,0.99244,1e-05,1.3841]
[1779374907269,52.1,76883.32,0.0,0.99244,1e-05,1.3841]
[1779374907353,52.1,76882.36,0.0,0.99243,1e-05,1.38501]
[1779374908984,52.1,76882.45,0.0,0.99243,1e-05,1.38493]
[1779374909020,52.1,76882.45,0.0,0.99243,1e-05,1.38493]
[1779374913529,52.1,76882.75,0.0,0.99244,1e-05,1.38344]
[1779374913581,52.1,76882.75,0.0,0.99244,1e-05,1.38344]
[1779374913768,52.1,76882.75,0.0,0.99244,1e-05,1.38344]
[1779374913624,52.1,76884.87,0.0,0.99245,1e-05,1.38142]
[1779374915127,52.1,76884.73,0.0,0.99245,1e-05,1.38155]
[1779374920769,52.1,76883.7,0.0,0.99244,1e-05,1.38253]
[1779374920818,52.1,76880.87,0.0,0.99243,1e-05,1.38523]
[1779374921021,52.1,76880.87,0.0,0.99243,1e-05,1.38523]
[1779374921243,52.1,76880.02,0.0,0.99242,1e-05,1.38605]
[1779374922249,52.1,76872.47,0.0,0.99238,1e-05,1.39328]
[1779374923256,52.1,76861.36,0.0,0.99231,1e-05,1.40399]
[1779374924262,52.1,76859.25,0.0,0.99229,1e-05,1.40603]
[1779374925518,52.1,76859.25,0.0,0.99229,1e-05,1.40603]
[1779374925572,52.1,76859.25,0.0,0.99229,1e-05,1.40603]
[1779374925783,52.1,76859.25,0.0,0.99229,1e-05,1.40603]
[1779374925610,52.1,76859.11,0.0,0.99229,1e-05,1.40616]
[1779374926277,52.1,76851.47,0.0,0.99225,1e-05,1.41357]
[1779374927284,52.1,76846.94,0.0,0.99222,1e-05,1.41798]
[1779374929299,52.1,76839.87,0.0,0.99218,1e-05,1.42489]
[1779374934334,52.1,76844.75,0.0,0.99221,1e-05,1.42012]
[1779374938724,52.1,76841.88,0.0,0.99219,1e-05,1.42292]
[1779374938768,52.1,76841.88,0.0,0.99219,1e-05,1.42292]
[1779374939360,52.1,76841.23,0.0,0.99218,1e-05,1.42356]
[1779374939518,52.1,76841.23,0.0,0.99218,1e-05,1.42356]
[1779374939556,52.1,76843.04,0.0,0.99219,1e-05,1.42179]
[1779374942390,52.1,76832.26,0.0,0.99213,1e-05,1.43235]
[1779374943397,52.1,76828.16,0.0,0.9921,1e-05,1.43639]
[1779374945414,52.1,76826.32,0.0,0.99209,1e-05,1.4382]
[1779374945524,52.1,76826.32,0.0,0.99209,1e-05,1.4382]
[1779374946418,52.1,76836.48,0.0,0.99215,1e-05,1.42821]
[1779374947436,52.1,76847.57,0.0,0.99222,1e-05,1.41737]
[1779374948442,52.1,76851.43,0.0,0.99225,1e-05,1.41361]
[1779374950308,52.1,76851.96,0.0,0.99225,1e-05,1.4131]
[1779374950317,52.1,76851.96,0.0,0.99225,1e-05,1.4131]
[1779374950521,52.1,76851.96,0.0,0.99225,1e-05,1.4131]
[1779374950619,52.1,76852.05,0.0,0.99225,1e-05,1.41301]
[1779374952470,52.1,76859.14,0.0,0.99229,1e-05,1.40613]
[1779374954178,52.1,76860.17,0.0,0.9923,1e-05,1.40514]
[1779374954275,52.1,76860.17,0.0,0.9923,1e-05,1.40514]
[1779374954484,52.1,76860.58,0.0,0.9923,1e-05,1.40474]
[1779374956498,52.1,76867.69,0.0,0.99235,1e-05,1.39788]
[1779374961004,52.1,76868.73,0.0,0.99235,1e-05,1.39688]
[1779374961022,52.1,76868.73,0.0,0.99235,1e-05,1.39688]
[1779374961052,52.1,76868.73,0.0,0.99235,1e-05,1.39688]
[1779374961268,52.1,76868.73,0.0,0.99235,1e-05,1.39688]
[1779374961533,52.1,76869.04,0.0,0.99235,1e-05,1.39658]
[1779374963548,52.1,76877.15,0.0,0.9924,1e-05,1.38879]
[1779374964555,52.1,76881.45,0.0,0.99243,1e-05,1.38468]
[1779374967273,52.1,76882.17,0.0,0.99243,1e-05,1.38399]
[1779374967329,52.1,76882.17,0.0,0.99243,1e-05,1.38399]
[1779374967521,52.1,76882.17,0.0,0.99243,1e-05,1.38399]
[1779374967670,52.1,76882.17,0.0,0.99243,1e-05,1.38399]
[1779374967728,52.1,76881.88,0.0,0.99243,1e-05,1.38427]
[1779374970597,52.1,76871.79,0.0,0.99237,1e-05,1.39393]
[1779374971604,52.1,76865.07,0.0,0.99234,1e-05,1.39919]
[1779374973618,52.1,76871.94,0.0,0.99238,1e-05,1.39258]
[1779374974625,52.1,76877.3,0.0,0.99241,1e-05,1.38745]
[1779374974943,52.1,76877.3,0.0,0.99241,1e-05,1.38745]
[1779374974997,52.1,76877.3,0.0,0.99241,1e-05,1.38745]
[1779374975021,52.1,76877.3,0.0,0.99241,1e-05,1.38745]
[1779374975632,52.1,76877.95,0.0,0.99242,1e-05,1.38682]
[1779374980667,52.1,76874.66,0.0,0.9924,1e-05,1.38997]
[1779374983273,52.1,76875.76,0.0,0.9924,1e-05,1.38892]
[1779374983362,52.1,76875.76,0.0,0.9924,1e-05,1.38892]
[1779374983529,52.1,76875.76,0.0,0.9924,1e-05,1.38892]
[1779374983688,52.1,76877.27,0.0,0.99241,1e-05,1.38747]
[1779374984695,52.1,76880.87,0.0,0.99243,1e-05,1.38403]
[1779374985702,52.1,76888.34,0.0,0.99248,1e-05,1.37691]
[1779374986776,52.1,76888.34,0.0,0.99248,1e-05,1.37691]
[1779374986860,52.1,76885.57,0.0,0.99246,1e-05,1.37955]
[1779374987023,52.1,76885.57,0.0,0.99246,1e-05,1.37955]
[1779374987716,52.1,76880.85,0.0,0.99243,1e-05,1.38405]
[1779374992751,52.1,76884.23,0.0,0.99245,1e-05,1.38083]
[1779374992904,52.1,76884.23,0.0,0.99245,1e-05,1.38083]
[1779374992914,52.1,76884.23,0.0,0.99245,1e-05,1.38083]
[1779374993025,52.1,76884.23,0.0,0.99245,1e-05,1.38083]
[1779374993583,52.1,76884.23,0.0,0.99245,1e-05,1.38083]
[1779374993758,52.1,76884.89,0.0,0.99246,1e-05,1.3802]
[1779374997787,52.1,76880.08,0.0,0.99243,1e-05,1.38479]
[1779374998609,52.1,76880.08,0.0,0.99243,1e-05,1.38479]
[1779374998619,52.1,76880.08,0.0,0.99243,1e-05,1.38479]
[1779374998775,52.1,76880.08,0.0,0.99243,1e-05,1.38479]
[1779374998794,52.1,76879.95,0.0,0.99243,1e-05,1.38491]
[1779375000809,52.1,76883.87,0.0,0.99245,1e-05,1.38117]
[1779375002823,52.1,76877.68,0.0,0.99241,1e-05,1.38708]
[1779375003028,52.1,76877.68,0.0,0.99241,1e-05,1.38708]
[1779375003271,52.1,76877.68,0.0,0.99241,1e-05,1.38708]
[1779375003831,52.1,76873.49,0.0,0.99239,1e-05,1.3911]
[1779375005844,52.1,76866.69,0.0,0.99235,1e-05,1.39763]
[1779375006851,52.1,76847.63,0.0,0.99223,1e-05,1.41609]
[1779375007864,52.1,76840.29,0.0,0.99218,1e-05,1.42325]
[1779375008870,52.1,76841.21,0.0,0.99219,1e-05,1.42235]
[1779375010886,52.1,76845.19,0.0,0.99221,1e-05,1.41847]
[1779375011893,52.1,76841.58,0.0,0.99219,1e-05,1.42199]
[1779375013846,52.1,76841.71,0.0,0.99219,1e-05,1.42186]
[1779375013900,52.1,76841.71,0.0,0.99219,1e-05,1.42186]
[1779375013906,52.1,76841.9,0.0,0.99219,1e-05,1.42168]
[1779375014026,52.1,76841.9,0.0,0.99219,1e-05,1.42168]
[1779375014913,52.1,76843.79,0.0,0.99221,1e-05,1.41983]
[1779375019949,52.1,76835.19,0.0,0.99215,1e-05,1.42825]
[1779375021186,52.1,76835.19,0.0,0.99215,1e-05,1.42825]
[1779375021268,52.1,76835.19,0.0,0.99215,1e-05,1.42825]
[1779375021287,52.1,76832.87,0.0,0.99214,1e-05,1.43052]
[1779375023820,52.1,76832.63,0.0,0.99214,1e-05,1.43076]
[1779375023869,52.1,76830.92,0.0,0.99213,1e-05,1.43244]
[1779375024026,52.1,76830.92,0.0,0.99213,1e-05,1.43244]
[1779375024097,52.1,76831.45,0.0,0.99213,1e-05,1.43192]
[1779375025737,52.1,76831.45,0.0,0.99213,1e-05,1.43192]
[1779375025768,52.1,76831.45,0.0,0.99213,1e-05,1.43192]
[1779375025839,52.1,76835.87,0.0,0.99216,1e-05,1.42758]
[1779375028013,52.1,76841.37,0.0,0.99219,1e-05,1.4222]
[1779375029015,52.1,76844.44,0.0,0.99221,1e-05,1.4192]
[1779375030022,52.1,76850.91,0.0,0.99225,1e-05,1.4129]
[1779375031043,52.1,76856.17,0.0,0.99229,1e-05,1.40658]
[1779375032043,52.1,76865.86,0.0,0.99235,1e-05,1.39722]
[1779375033049,52.1,76871.75,0.0,0.99238,1e-05,1.39156]
[1779375035064,52.1,76867.01,0.0,0.99236,1e-05,1.39611]
[1779375036071,52.1,76863.53,0.0,0.99233,1e-05,1.39947]
[1779375037124,52.1,76863.53,0.0,0.99233,1e-05,1.39947]
[1779375037180,52.1,76863.53,0.0,0.99233,1e-05,1.39947]
[1779375037275,52.1,76863.53,0.0,0.99233,1e-05,1.39947]
[1779375037280,52.1,76862.9,0.0,0.99233,1e-05,1.40007]
[1779375040060,52.1,76863.66,0.0,0.99233,1e-05,1.39934]
[1779375044388,52.1,76862.03,0.0,0.99232,1e-05,1.40091]
[1779375044439,52.1,76862.03,0.0,0.99232,1e-05,1.40091]
[1779375044520,52.1,76862.03,0.0,0.99232,1e-05,1.40091]
[1779375044540,52.1,76859.79,0.0,0.99231,1e-05,1.40308]
[1779375047483,52.1,76860.6,0.0,0.99232,1e-05,1.40229]
[1779375047533,52.1,76860.6,0.0,0.99232,1e-05,1.40229]
[1779375047898,52.1,76860.6,0.0,0.99232,1e-05,1.40229]
[1779375047968,52.1,76861.25,0.0,0.99232,1e-05,1.40167]
[1779375048020,52.1,76861.25,0.0,0.99232,1e-05,1.40167]
[1779375048155,52.1,76864.95,0.0,0.99234,1e-05,1.3981]
[1779375051384,52.1,76866.65,0.0,0.99235,1e-05,1.39646]
[1779375051521,52.1,76866.65,0.0,0.99235,1e-05,1.39646]
[1779375051739,52.1,76866.65,0.0,0.99235,1e-05,1.39646]
[1779375051775,52.1,76866.65,0.0,0.99235,1e-05,1.39646]
[1779375051834,52.1,76864.65,0.0,0.99234,1e-05,1.39839]
[1779375054197,52.1,76861.51,0.0,0.99232,1e-05,1.40141]
[1779375055692,52.1,76861.51,0.0,0.99232,1e-05,1.40141]
[1779375055752,52.1,76861.51,0.0,0.99232,1e-05,1.40141]
[1779375055770,52.1,76861.51,0.0,0.99232,1e-05,1.40141]
[1779375055787,52.1,76854.94,0.0,0.99228,1e-05,1.40777]
[1779375056211,52.1,76849.94,0.0,0.99225,1e-05,1.41262]
[1779375058728,52.1,76851.07,0.0,0.99226,1e-05,1.41152]
[1779375058770,52.1,76851.07,0.0,0.99226,1e-05,1.41152]
[1779375059232,52.1,76857.45,0.0,0.9923,1e-05,1.40534]
[1779375060043,52.1,76857.45,0.0,0.9923,1e-05,1.40534]
[1779375060273,52.1,76857.45,0.0,0.9923,1e-05,1.40534]
[1779375060319,52.1,76856.38,0.0,0.99229,1e-05,1.40637]
[1779375061019,52.1,76856.38,0.0,0.99229,1e-05,1.40637]
[1779375061274,52.1,76856.38,0.0,0.99229,1e-05,1.40637]
[1779375061305,52.1,76851.45,0.0,0.99226,1e-05,1.41115]
[1779375062275,52.1,76844.98,0.0,0.99222,1e-05,1.41745]
[1779375063276,52.1,76830.63,0.0,0.99213,1e-05,1.43149]
[1779375064283,52.1,76825.22,0.0,0.9921,1e-05,1.43682]
[1779375066957,52.1,76825.16,0.0,0.9921,1e-05,1.43688]
[1779375067539,52.1,76825.18,0.0,0.9921,1e-05,1.43686]
[1779375067717,52.1,76825.18,0.0,0.9921,1e-05,1.43686]
[1779375067769,52.1,76825.18,0.0,0.9921,1e-05,1.43686]
[1779375067819,52.1,76828.68,0.0,0.99212,1e-05,1.43341]
[1779375069319,52.1,76831.92,0.0,0.99214,1e-05,1.43023]
[1779375074353,52.1,76828.71,0.0,0.99212,1e-05,1.43338]
[1779375075360,52.1,76823.13,0.0,0.99208,1e-05,1.43888]
[1779375076367,52.1,76815.7,0.0,0.99204,1e-05,1.44623]
[1779375077686,52.1,76815.7,0.0,0.99204,1e-05,1.44623]
[1779375077772,52.1,76815.7,0.0,0.99204,1e-05,1.44623]
[1779375077849,52.1,76813.68,0.0,0.99202,1e-05,1.44823]
[1779375078381,52.1,76817.94,0.0,0.99205,1e-05,1.44401]
[1779375079659,52.1,76817.94,0.0,0.99205,1e-05,1.44401]
[1779375079773,52.1,76817.94,0.0,0.99205,1e-05,1.44401]
[1779375079872,52.1,76826.95,0.0,0.99211,1e-05,1.43511]
[1779375080395,52.1,76829.87,0.0,0.99213,1e-05,1.43224]
[1779375082374,52.1,76829.05,0.0,0.99212,1e-05,1.43305]
[1779375082525,52.1,76829.05,0.0,0.99212,1e-05,1.43305]
[1779375084424,52.1,76832.64,0.0,0.99214,1e-05,1.42952]
[1779375085431,52.1,76837.94,0.0,0.99218,1e-05,1.42432]
[1779375086438,52.1,76847.04,0.0,0.99223,1e-05,1.41544]
[1779375087445,52.1,76859.39,0.0,0.99231,1e-05,1.40346]
[1779375088452,52.1,76861.6,0.0,0.99232,1e-05,1.40133]
[1779375090712,52.1,76861.12,0.0,0.99232,1e-05,1.40179]
[1779375090771,52.1,76861.12,0.0,0.99232,1e-05,1.40179]
[1779375093487,52.1,76868.98,0.0,0.99237,1e-05,1.39301]
[1779375095502,52.1,76882.83,0.0,0.99246,1e-05,1.37976]
[1779375096510,52.1,76886.83,0.0,0.99248,1e-05,1.37595]
[1779375097833,52.1,76886.83,0.0,0.99248,1e-05,1.37595]
[1779375098018,52.1,76886.83,0.0,0.99248,1e-05,1.37595]
[1779375100542,52.1,76897.23,0.0,0.99254,1e-05,1.3661]
[1779375101547,52.1,76898.57,0.0,0.99255,1e-05,1.36483]
[1779375103566,52.1,76892.92,0.0,0.99252,1e-05,1.37017]
[1779375104272,52.1,76892.92,0.0,0.99252,1e-05,1.37017]
[1779375104568,52.1,76888.46,0.0,0.99249,1e-05,1.3744]
[1779375107589,52.1,76891.15,0.0,0.99251,1e-05,1.37185]
[1779375109284,52.1,76891.56,0.0,0.99251,1e-05,1.37146]
[1779375109518,52.1,76891.56,0.0,0.99251,1e-05,1.37146]
[1779375109997,52.1,76891.56,0.0,0.99251,1e-05,1.37146]
[1779375110025,52.1,76891.56,0.0,0.99251,1e-05,1.37146]
[1779375110610,52.1,76892.03,0.0,0.99251,1e-05,1.37102]
[1779375115615,52.1,76891.74,0.0,0.99251,1e-05,1.37129]
[1779375115771,52.1,76891.74,0.0,0.99251,1e-05,1.37129]
[1779375119674,52.1,76895.38,0.0,0.99253,1e-05,1.36784]
[1779375120850,52.1,76895.38,0.0,0.99253,1e-05,1.36784]
[1779375121028,52.1,76895.38,0.0,0.99253,1e-05,1.36784]
[1779375122094,52.1,76896.08,0.0,0.99254,1e-05,1.36718]
[1779375122273,52.1,76896.08,0.0,0.99254,1e-05,1.36718]
[1779375122697,52.1,76895.5,0.0,0.99253,1e-05,1.36773]
[1779375125078,52.1,76891.1,0.0,0.99251,1e-05,1.3719]
[1779375125429,52.1,76891.1,0.0,0.99251,1e-05,1.3719]
[1779375125519,52.1,76891.1,0.0,0.99251,1e-05,1.3719]
[1779375128174,52.1,76892.71,0.0,0.99252,1e-05,1.37037]
[1779375128277,52.1,76892.71,0.0,0.99252,1e-05,1.37037]
[1779375128835,52.1,76892.71,0.0,0.99252,1e-05,1.37037]
[1779375129018,52.1,76892.71,0.0,0.99252,1e-05,1.37037]
[1779375129045,52.1,76902.34,0.0,0.99257,1e-05,1.36127]
[1779375130754,52.1,76895.27,0.0,0.99253,1e-05,1.36795]
[1779375131978,52.1,76895.27,0.0,0.99253,1e-05,1.36795]
[1779375132018,52.1,76895.27,0.0,0.99253,1e-05,1.36795]
[1779375132057,52.1,76891.18,0.0,0.99251,1e-05,1.37182]
[1779375132319,52.1,76891.18,0.0,0.99251,1e-05,1.37182]
[1779375132525,52.1,76891.18,0.0,0.99251,1e-05,1.37182]
[1779375132768,52.1,76887.74,0.0,0.99249,1e-05,1.37509]
[1779375135907,52.1,76887.45,0.0,0.99249,1e-05,1.37536]
[1779375136022,52.1,76887.45,0.0,0.99249,1e-05,1.37536]
[1779375136013,52.1,76891.88,0.0,0.99251,1e-05,1.37116]
[1779375137984,52.1,76891.3,0.0,0.99251,1e-05,1.37171]
[1779375138020,52.1,76891.3,0.0,0.99251,1e-05,1.37171]
[1779375138086,52.1,76887.45,0.0,0.99249,1e-05,1.37536]
[1779375143845,52.1,76896.74,0.0,0.99254,1e-05,1.36656]
[1779375144989,52.1,76896.74,0.0,0.99254,1e-05,1.36656]
[1779375145020,52.1,76896.74,0.0,0.99254,1e-05,1.36656]
[1779375145037,52.1,76903.93,0.0,0.99258,1e-05,1.35978]
[1779375145859,52.1,76900.18,0.0,0.99256,1e-05,1.36331]
[1779375146866,52.1,76897.61,0.0,0.99255,1e-05,1.36574]
[1779375149945,52.1,76895.95,0.0,0.99254,1e-05,1.36731]
[1779375150023,52.1,76895.95,0.0,0.99254,1e-05,1.36731]
[1779375150027,52.1,76894.06,0.0,0.99252,1e-05,1.36909]
[1779375150894,52.1,76886.75,0.0,0.99248,1e-05,1.37603]
[1779375155929,52.1,76886.95,0.0,0.99249,1e-05,1.37464]
[1779375156267,52.1,76886.95,0.0,0.99249,1e-05,1.37464]
[1779375157879,52.1,76886.93,0.0,0.99249,1e-05,1.37466]
[1779375158021,52.1,76886.93,0.0,0.99249,1e-05,1.37466]
[1779375158089,52.1,76888.73,0.0,0.9925,1e-05,1.37295]
[1779375158950,52.1,76891.18,0.0,0.99251,1e-05,1.37063]
[1779375159788,52.1,76891.18,0.0,0.99251,1e-05,1.37063]
[1779375160022,52.1,76891.18,0.0,0.99251,1e-05,1.37063]
[1779375163915,52.1,76889.67,0.0,0.9925,1e-05,1.37206]
[1779375164025,52.1,76889.67,0.0,0.9925,1e-05,1.37206]
[1779375164126,52.1,76888.06,0.0,0.9925,1e-05,1.37359]
[1779375164626,52.1,76888.06,0.0,0.9925,1e-05,1.37359]
[1779375164769,52.1,76888.06,0.0,0.9925,1e-05,1.37359]
[1779375170070,52.1,76888.34,0.0,0.9925,1e-05,1.37332]
[1779375170270,52.1,76889.84,0.0,0.99251,1e-05,1.3719]
[1779375170967,52.1,76889.84,0.0,0.99251,1e-05,1.3719]
[1779375171019,52.1,76889.84,0.0,0.99251,1e-05,1.3719]
[1779375171121,52.1,76887.49,0.0,0.99249,1e-05,1.37413]
[1779375173048,52.1,76884.5,0.0,0.99247,1e-05,1.37697]
[1779375174548,52.1,76884.24,0.0,0.99247,1e-05,1.37722]
[1779375174776,52.1,76884.24,0.0,0.99247,1e-05,1.37722]
[1779375176972,52.1,76884.22,0.0,0.99247,1e-05,1.37724]
[1779375177037,52.1,76884.22,0.0,0.99247,1e-05,1.37724]
[1779375177076,52.1,76887.17,0.0,0.99249,1e-05,1.37443]
[1779375179128,52.1,76888.64,0.0,0.9925,1e-05,1.37304]
[1779375179090,52.1,76891.95,0.0,0.99252,1e-05,1.3699]
[1779375179195,52.1,76891.95,0.0,0.99252,1e-05,1.3699]
[1779375180097,52.1,76899.53,0.0,0.99256,1e-05,1.36273]
[1779375180270,52.1,76899.53,0.0,0.99256,1e-05,1.36273]
[1779375181104,52.1,76903.75,0.0,0.99259,1e-05,1.35876]
[1779375181231,52.1,76903.75,0.0,0.99259,1e-05,1.35876]
[1779375181268,52.1,76903.75,0.0,0.99259,1e-05,1.35876]
[1779375184125,52.1,76906.75,0.0,0.99261,1e-05,1.35594]
[1779375185858,52.1,76907.05,0.0,0.99261,1e-05,1.35566]
[1779375186021,52.1,76907.05,0.0,0.99261,1e-05,1.35566]
[1779375187146,52.1,76914.48,0.0,0.99265,1e-05,1.3487]
[1779375189160,52.1,76908.37,0.0,0.99262,1e-05,1.35442]
[1779375190167,52.1,76911.46,0.0,0.99263,1e-05,1.35152]
[1779375192053,52.1,76917.22,0.0,0.99267,1e-05,1.34614]
[1779375192181,52.1,76922.45,0.0,0.9927,1e-05,1.34126]
[1779375193662,52.1,76922.45,0.0,0.9927,1e-05,1.34126]
[1779375193768,52.1,76922.45,0.0,0.9927,1e-05,1.34126]
[1779375193873,52.1,76925.47,0.0,0.99272,1e-05,1.33846]
[1779375194195,52.1,76927.99,0.0,0.99273,1e-05,1.33612]
[1779375196209,52.1,76923.22,0.0,0.9927,1e-05,1.34055]
[1779375197216,52.1,76920.37,0.0,0.99269,1e-05,1.3432]
[1779375199130,52.1,76920.37,0.0,0.99269,1e-05,1.3432]
[1779375199267,52.1,76919.92,0.0,0.99268,1e-05,1.34362]
[1779375199368,52.1,76922.3,0.0,0.9927,1e-05,1.3414]
[1779375201245,52.1,76919.44,0.0,0.99268,1e-05,1.34407]
[1779375202505,52.1,76919.44,0.0,0.99268,1e-05,1.34407]
[1779375205734,52.1,76918.26,0.0,0.99267,1e-05,1.34517]
[1779375205769,52.1,76918.26,0.0,0.99267,1e-05,1.34517]
[1779375205782,52.1,76916.62,0.0,0.99266,1e-05,1.3467]
[1779375206280,52.1,76919.19,0.0,0.99268,1e-05,1.3443]
[1779375207294,52.1,76925.25,0.0,0.99272,1e-05,1.33866]
[1779375208296,52.1,76937.56,0.0,0.99279,1e-05,1.32727]
[1779375209303,52.1,76942.2,0.0,0.99281,1e-05,1.32299]
[1779375210281,52.1,76942.2,0.0,0.99281,1e-05,1.32299]
[1779375210520,52.1,76942.2,0.0,0.99281,1e-05,1.32299]
[1779375211317,52.1,76935.5,0.0,0.99278,1e-05,1.328]
[1779375212324,52.1,76927.19,0.0,0.99273,1e-05,1.33569]
[1779375213331,52.1,76917.72,0.0,0.99268,1e-05,1.34449]
[1779375214582,52.1,76917.72,0.0,0.99268,1e-05,1.34449]
[1779375214772,52.1,76917.72,0.0,0.99268,1e-05,1.34449]
[1779375214832,52.1,76915.13,0.0,0.99266,1e-05,1.34691]
[1779375215345,52.1,76917.93,0.0,0.99268,1e-05,1.3443]
[1779375216888,52.1,76920.98,0.0,0.9927,1e-05,1.34145]
[1779375220567,52.1,76919.69,0.0,0.99269,1e-05,1.34266]
[1779375220769,52.1,76919.69,0.0,0.99269,1e-05,1.34266]
[1779375221387,52.1,76913.44,0.0,0.99265,1e-05,1.34849]
[1779375222394,52.1,76899.54,0.0,0.99257,1e-05,1.36154]
[1779375223401,52.1,76898.8,0.0,0.99257,1e-05,1.36223]
[1779375225416,52.1,76901.34,0.0,0.99258,1e-05,1.35984]
[1779375227331,52.1,76902.44,0.0,0.99259,1e-05,1.3588]
[1779375227519,52.1,76902.44,0.0,0.99259,1e-05,1.3588]
[1779375227657,52.1,76902.44,0.0,0.99259,1e-05,1.3588]
[1779375230450,52.1,76904.96,0.0,0.9926,1e-05,1.35643]
[1779375232305,52.1,76904.71,0.0,0.9926,1e-05,1.35667]
[1779375232523,52.1,76904.71,0.0,0.9926,1e-05,1.35667]
[1779375235486,52.1,76907.42,0.0,0.99262,1e-05,1.35413]
[1779375239005,52.1,76907.16,0.0,0.99262,1e-05,1.35437]
[1779375239019,52.1,76907.16,0.0,0.99262,1e-05,1.35437]
[1779375244549,52.1,76906.35,0.0,0.99261,1e-05,1.35513]
[1779375245556,52.1,76908.48,0.0,0.99262,1e-05,1.35313]
[1779375246965,52.1,76908.48,0.0,0.99262,1e-05,1.35313]
[1779375247034,52.1,76908.48,0.0,0.99262,1e-05,1.35313]
[1779375247114,52.1,76906.91,0.0,0.99261,1e-05,1.3546]
[1779375250191,52.1,76907.02,0.0,0.99261,1e-05,1.3545]
[1779375249584,52.1,76902.37,0.0,0.99259,1e-05,1.35887]
[1779375250271,52.1,76902.37,0.0,0.99259,1e-05,1.35887]
[1779375251598,52.1,76904.36,0.0,0.9926,1e-05,1.357]
[1779375253612,52.1,76907.11,0.0,0.99262,1e-05,1.35442]
[1779375254636,52.1,76924.2,0.0,0.99272,1e-05,1.33846]
[1779375255636,52.1,76924.2,0.0,0.99272,1e-05,1.33846]
[1779375255771,52.1,76924.2,0.0,0.99272,1e-05,1.33846]
[1779375255869,52.1,76927.31,0.0,0.99273,1e-05,1.33557]
[1779375258659,52.1,76934.54,0.0,0.99278,1e-05,1.32888]
[1779375259666,52.1,76936.13,0.0,0.99278,1e-05,1.32742]
[1779375260838,52.1,76936.13,0.0,0.99278,1e-05,1.32742]
[1779375261021,52.1,76936.13,0.0,0.99278,1e-05,1.32742]
[1779375264110,52.1,76935.38,0.0,0.99278,1e-05,1.32811]
[1779375265959,52.1,76933.48,0.0,0.99277,1e-05,1.32986]
[1779375265974,52.1,76926.96,0.0,0.99273,1e-05,1.3359]
[1779375266715,52.1,76921.41,0.0,0.9927,1e-05,1.34105]
[1779375268093,52.1,76921.41,0.0,0.9927,1e-05,1.34105]
[1779375268272,52.1,76921.61,0.0,0.9927,1e-05,1.34087]
[1779375268729,52.1,76923.35,0.0,0.99271,1e-05,1.33925]
[1779375269449,52.1,76923.35,0.0,0.99271,1e-05,1.33925]
[1779375269736,52.1,76919.6,0.0,0.99269,1e-05,1.34274]
[1779375273764,52.1,76922.03,0.0,0.99271,1e-05,1.3393]
[1779375275914,52.1,76922.74,0.0,0.99271,1e-05,1.33864]
[1779375276021,52.1,76922.74,0.0,0.99271,1e-05,1.33864]
[1779375279806,52.1,76919.66,0.0,0.9927,1e-05,1.34151]
[1779375280633,52.1,76919.66,0.0,0.9927,1e-05,1.34151]
[1779375280772,52.1,76919.66,0.0,0.9927,1e-05,1.34151]
[1779375285645,52.1,76921.4,0.0,0.99271,1e-05,1.33989]
[1779375285770,52.1,76921.4,0.0,0.99271,1e-05,1.33989]
[1779375285931,52.1,76921.4,0.0,0.99271,1e-05,1.33989]
[1779375286139,52.1,76923.88,0.0,0.99272,1e-05,1.33758]
[1779375288869,52.1,76925.41,0.0,0.99273,1e-05,1.33616]
[1779375290883,52.1,76923.17,0.0,0.99272,1e-05,1.33824]
[1779375291741,52.1,76923.17,0.0,0.99272,1e-05,1.33824]
[1779375291770,52.1,76923.17,0.0,0.99272,1e-05,1.33824]
[1779375293904,52.1,76924.83,0.0,0.99273,1e-05,1.3367]
[1779375295733,52.1,76923.56,0.0,0.99272,1e-05,1.33788]
[1779375295772,52.1,76923.56,0.0,0.99272,1e-05,1.33788]
[1779375295918,52.1,76919.17,0.0,0.99269,1e-05,1.34196]
[1779375299643,52.1,76918.56,0.0,0.99269,1e-05,1.34253]
[1779375299947,52.1,76913.32,0.0,0.99266,1e-05,1.34742]
[1779375300772,52.1,76913.32,0.0,0.99266,1e-05,1.34742]
[1779375300954,52.1,76913.15,0.0,0.99266,1e-05,1.34758]
[1779375301356,52.1,76913.15,0.0,0.99266,1e-05,1.34758]
[1779375301519,52.1,76913.15,0.0,0.99266,1e-05,1.34758]
[1779375301962,52.1,76915.82,0.0,0.99267,1e-05,1.34508]
[1779375303975,52.1,76917.16,0.0,0.99268,1e-05,1.34383]
[1779375304982,52.1,76919.54,0.0,0.99269,1e-05,1.34162]
[1779375307010,52.1,76920.08,0.0,0.9927,1e-05,1.34112]
[1779375307021,52.1,76920.08,0.0,0.9927,1e-05,1.34112]
[1779375307111,52.1,76924.18,0.0,0.99272,1e-05,1.3373]
[1779375308005,52.1,76922.82,0.0,0.99271,1e-05,1.33857]
[1779375309011,52.1,76921.36,0.0,0.99271,1e-05,1.33992]
[1779375309885,52.1,76921.36,0.0,0.99271,1e-05,1.33992]
[1779375310025,52.1,76921.36,0.0,0.99271,1e-05,1.33992]
[1779375311025,52.1,76918.88,0.0,0.99269,1e-05,1.34223]
[1779375312269,52.1,76918.88,0.0,0.99269,1e-05,1.34223]
[1779375313039,52.1,76919.21,0.0,0.99269,1e-05,1.34192]
[1779375316060,52.1,76914.56,0.0,0.99267,1e-05,1.34626]
[1779375316950,52.1,76914.56,0.0,0.99267,1e-05,1.34626]
[1779375317019,52.1,76914.56,0.0,0.99267,1e-05,1.34626]
[1779375318052,52.1,76911.24,0.0,0.99265,1e-05,1.34936]
[1779375318268,52.1,76911.24,0.0,0.99265,1e-05,1.34936]
[1779375318074,52.1,76911.73,0.0,0.99265,1e-05,1.34891]
[1779375323109,52.1,76910.5,0.0,0.99264,1e-05,1.35006]
[1779375326108,52.1,76908.83,0.0,0.99263,1e-05,1.35162]
[1779375326270,52.1,76908.83,0.0,0.99263,1e-05,1.35162]
[1779375326741,52.1,76909.39,0.0,0.99263,1e-05,1.35109]
[1779375326769,52.1,76909.39,0.0,0.99263,1e-05,1.35109]
[1779375327137,52.1,76908.86,0.0,0.99263,1e-05,1.35159]
[1779375331165,52.1,76903.55,0.0,0.99261,1e-05,1.35539]
[1779375331722,52.1,76903.55,0.0,0.99261,1e-05,1.35539]
[1779375331773,52.1,76903.55,0.0,0.99261,1e-05,1.35539]
[1779375333179,52.1,76908.99,0.0,0.99264,1e-05,1.35029]
[1779375334186,52.1,76915.15,0.0,0.99267,1e-05,1.34453]
[1779375334328,52.1,76915.15,0.0,0.99267,1e-05,1.34453]
[1779375334519,52.1,76915.15,0.0,0.99267,1e-05,1.34453]
[1779375334529,52.1,76915.15,0.0,0.99267,1e-05,1.34453]
[1779375334768,52.1,76915.15,0.0,0.99267,1e-05,1.34453]
[1779375335193,52.1,76914.67,0.0,0.99267,1e-05,1.34498]
[1779375340289,52.1,76914.53,0.0,0.99267,1e-05,1.34511]
[1779375340522,52.1,76912.76,0.0,0.99266,1e-05,1.34676]
[1779375342960,52.1,76913.08,0.0,0.99266,1e-05,1.34646]
[1779375342996,52.1,76913.08,0.0,0.99266,1e-05,1.34646]
[1779375343188,52.1,76913.08,0.0,0.99266,1e-05,1.34646]
[1779375343270,52.1,76913.08,0.0,0.99266,1e-05,1.34646]
[1779375343249,52.1,76909.79,0.0,0.99264,1e-05,1.34954]
[1779375348284,52.1,76897.75,0.0,0.99257,1e-05,1.36084]
[1779375348818,52.1,76897.75,0.0,0.99257,1e-05,1.36084]
[1779375349020,52.1,76897.75,0.0,0.99257,1e-05,1.36084]
[1779375349291,52.1,76897.51,0.0,0.99257,1e-05,1.36107]
[1779375349616,52.1,76897.51,0.0,0.99257,1e-05,1.36107]
[1779375349770,52.1,76897.51,0.0,0.99257,1e-05,1.36107]
[1779375350298,52.1,76897.89,0.0,0.99257,1e-05,1.36071]
[1779375352273,52.1,76898.09,0.0,0.99257,1e-05,1.36052]
[1779375352312,52.1,76902.62,0.0,0.9926,1e-05,1.35626]
[1779375352519,52.1,76902.62,0.0,0.9926,1e-05,1.35626]
[1779375353311,52.1,76902.62,0.0,0.9926,1e-05,1.35626]
[1779375353319,52.1,76904.75,0.0,0.99261,1e-05,1.35426]
[1779375353520,52.1,76904.75,0.0,0.99261,1e-05,1.35426]
[1779375355333,52.1,76909.91,0.0,0.99264,1e-05,1.34943]
[1779375357004,52.1,76909.91,0.0,0.99264,1e-05,1.34943]
[1779375357018,52.1,76909.91,0.0,0.99264,1e-05,1.34943]
[1779375357597,52.1,76906.59,0.0,0.99262,1e-05,1.35253]
[1779375359461,52.1,76906.71,0.0,0.99263,1e-05,1.35242]
[1779375359521,52.1,76906.71,0.0,0.99263,1e-05,1.35242]
[1779375359621,52.1,76910.68,0.0,0.99265,1e-05,1.34871]
[1779375363542,52.1,76911.56,0.0,0.99265,1e-05,1.34788]
[1779375363772,52.1,76911.56,0.0,0.99265,1e-05,1.34788]
[1779375369570,52.1,76911.53,0.0,0.99265,1e-05,1.34791]
[1779375369771,52.1,76911.53,0.0,0.99265,1e-05,1.34791]
[1779375369967,52.1,76911.53,0.0,0.99265,1e-05,1.34791]
[1779375370005,52.1,76911.53,0.0,0.99265,1e-05,1.34791]
[1779375370038,52.1,76912.93,0.0,0.99266,1e-05,1.3466]
[1779375371446,52.1,76917.66,0.0,0.99269,1e-05,1.34219]
[1779375374299,52.1,76915.67,0.0,0.99268,1e-05,1.34405]
[1779375374522,52.1,76916.83,0.0,0.99268,1e-05,1.34296]
[1779375378648,52.1,76916.85,0.0,0.99268,1e-05,1.34295]
[1779375378772,52.1,76916.85,0.0,0.99268,1e-05,1.34295]
[1779375378831,52.1,76916.55,0.0,0.99268,1e-05,1.34322]
[1779375380385,52.1,76917.9,0.0,0.99269,1e-05,1.34197]
[1779375380530,52.1,76917.9,0.0,0.99269,1e-05,1.34197]
[1779375384966,52.1,76919.52,0.0,0.9927,1e-05,1.34046]
[1779375385022,52.1,76919.52,0.0,0.9927,1e-05,1.34046]
[1779375385074,52.1,76919.52,0.0,0.9927,1e-05,1.34046]
[1779375385268,52.1,76919.52,0.0,0.9927,1e-05,1.34046]
[1779375385308,52.1,76919.41,0.0,0.9927,1e-05,1.34056]
[1779375391020,52.1,76918.37,0.0,0.99269,1e-05,1.34153]
[1779375391271,52.1,76918.37,0.0,0.99269,1e-05,1.34153]
[1779375396247,52.1,76916.33,0.0,0.99269,1e-05,1.34225]
[1779375396271,52.1,76916.33,0.0,0.99269,1e-05,1.34225]
[1779375396300,52.1,76915.75,0.0,0.99268,1e-05,1.34279]
[1779375397098,52.1,76915.75,0.0,0.99268,1e-05,1.34279]
[1779375397270,52.1,76915.75,0.0,0.99268,1e-05,1.34279]
[1779375398644,52.1,76909.36,0.0,0.99265,1e-05,1.34876]
[1779375400178,52.1,76909.36,0.0,0.99265,1e-05,1.34876]
[1779375400268,52.1,76909.36,0.0,0.99265,1e-05,1.34876]
[1779375400370,52.1,76900.93,0.0,0.9926,1e-05,1.35666]
[1779375401286,52.1,76900.93,0.0,0.9926,1e-05,1.35666]
[1779375401291,52.1,76899.0,0.0,0.99259,1e-05,1.35848]
[1779375401524,52.1,76899.0,0.0,0.99259,1e-05,1.35848]
[1779375406703,52.1,76899.12,0.0,0.99259,1e-05,1.35836]
[1779375406768,52.1,76899.12,0.0,0.99259,1e-05,1.35836]
[1779375406869,52.1,76907.47,0.0,0.99264,1e-05,1.35053]
[1779375407707,52.1,76912.14,0.0,0.99266,1e-05,1.34616]
[1779375409116,52.1,76912.14,0.0,0.99266,1e-05,1.34616]
[1779375409274,52.1,76912.14,0.0,0.99266,1e-05,1.34616]
[1779375409375,52.1,76911.54,0.0,0.99266,1e-05,1.34672]
[1779375409721,52.1,76907.36,0.0,0.99264,1e-05,1.35063]
[1779375414756,52.1,76907.25,0.0,0.99263,1e-05,1.35073]
[1779375418270,52.1,76905.89,0.0,0.99263,1e-05,1.35201]
[1779375420801,52.1,76901.03,0.0,0.9926,1e-05,1.35657]
[1779375421408,52.1,76901.03,0.0,0.9926,1e-05,1.35657]
[1779375421527,52.1,76901.03,0.0,0.9926,1e-05,1.35657]
[1779375421574,52.1,76901.03,0.0,0.9926,1e-05,1.35657]
[1779375421768,52.1,76901.03,0.0,0.9926,1e-05,1.35657]
[1779375421808,52.1,76898.06,0.0,0.99258,1e-05,1.35936]
[1779375424831,52.1,76893.97,0.0,0.99256,1e-05,1.36322]
[1779375425837,52.1,76888.86,0.0,0.99253,1e-05,1.36805]
[1779375427972,52.1,76889.42,0.0,0.99253,1e-05,1.36752]
[1779375428021,52.1,76889.42,0.0,0.99253,1e-05,1.36752]
[1779375428073,52.1,76889.24,0.0,0.99253,1e-05,1.36769]
[1779375428857,52.1,76892.69,0.0,0.99255,1e-05,1.36443]
[1779375430875,52.1,76895.64,0.0,0.99257,1e-05,1.36164]
[1779375431018,52.1,76895.64,0.0,0.99257,1e-05,1.36164]
[1779375435203,52.1,76891.89,0.0,0.99254,1e-05,1.36518]
[1779375435267,52.1,76891.89,0.0,0.99254,1e-05,1.36518]
[1779375435290,52.1,76891.89,0.0,0.99254,1e-05,1.36518]
[1779375435304,52.1,76891.27,0.0,0.99254,1e-05,1.36577]
[1779375435518,52.1,76891.27,0.0,0.99254,1e-05,1.36577]
[1779375436914,52.1,76895.57,0.0,0.99257,1e-05,1.36171]
[1779375438513,52.1,76898.45,0.0,0.99258,1e-05,1.359]
[1779375438520,52.1,76898.45,0.0,0.99258,1e-05,1.359]
[1779375438656,52.1,76898.45,0.0,0.99258,1e-05,1.359]
[1779375438767,52.1,76898.45,0.0,0.99258,1e-05,1.359]
[1779375438928,52.1,76898.92,0.0,0.99259,1e-05,1.35855]
[1779375441959,52.1,76903.88,0.0,0.99261,1e-05,1.35389]
[1779375443373,52.1,76903.88,0.0,0.99261,1e-05,1.35389]
[1779375443391,52.1,76909.64,0.0,0.99265,1e-05,1.3485]
[1779375443522,52.1,76909.64,0.0,0.99265,1e-05,1.3485]
[1779375443643,52.1,76909.64,0.0,0.99265,1e-05,1.3485]
[1779375443772,52.1,76909.64,0.0,0.99265,1e-05,1.3485]
[1779375449001,52.1,76907.17,0.0,0.99263,1e-05,1.35081]
[1779375450011,52.1,76903.93,0.0,0.99262,1e-05,1.35384]
[1779375451747,52.1,76904.0,0.0,0.99262,1e-05,1.35259]
[1779375451769,52.1,76904.0,0.0,0.99262,1e-05,1.35259]
[1779375452090,52.1,76904.0,0.0,0.99262,1e-05,1.35259]
[1779375452272,52.1,76904.0,0.0,0.99262,1e-05,1.35259]
[1779375452352,52.1,76904.0,0.0,0.99262,1e-05,1.35259]
[1779375454036,52.1,76909.9,0.0,0.99266,1e-05,1.34707]
[1779375455535,52.1,76910.72,0.0,0.99266,1e-05,1.34631]
[1779375457475,52.1,76911.98,0.0,0.99267,1e-05,1.34513]
[1779375457521,52.1,76911.98,0.0,0.99267,1e-05,1.34513]
[1779375457814,52.1,76911.98,0.0,0.99267,1e-05,1.34513]
[1779375458020,52.1,76911.98,0.0,0.99267,1e-05,1.34513]
[1779375458121,52.1,76911.42,0.0,0.99267,1e-05,1.34565]
[1779375464106,52.1,76911.58,0.0,0.99267,1e-05,1.3455]
[1779375467347,52.1,76908.88,0.0,0.99265,1e-05,1.34802]
[1779375467523,52.1,76910.38,0.0,0.99266,1e-05,1.34662]
[1779375467736,52.1,76910.38,0.0,0.99266,1e-05,1.34662]
[1779375467778,52.1,76910.38,0.0,0.99266,1e-05,1.34662]
[1779375468134,52.1,76908.51,0.0,0.99265,1e-05,1.34837]
[1779375471268,52.1,76908.35,0.0,0.99265,1e-05,1.34852]
[1779375471528,52.1,76909.5,0.0,0.99265,1e-05,1.34744]
[1779375473817,52.1,76909.18,0.0,0.99265,1e-05,1.34774]
[1779375474034,52.1,76909.18,0.0,0.99265,1e-05,1.34774]
[1779375474176,52.1,76907.24,0.0,0.99264,1e-05,1.34956]
[1779375476198,52.1,76908.44,0.0,0.99265,1e-05,1.34844]
[1779375476273,52.1,76908.44,0.0,0.99265,1e-05,1.34844]
[1779375480220,52.1,76895.99,0.0,0.99257,1e-05,1.36012]
[1779375481225,52.1,76882.38,0.0,0.99249,1e-05,1.373]
[1779375481596,52.1,76882.38,0.0,0.99249,1e-05,1.373]
[1779375482232,52.1,76881.99,0.0,0.99249,1e-05,1.37337]
[1779375483279,52.1,76881.99,0.0,0.99249,1e-05,1.37337]
[1779375483281,52.1,76881.46,0.0,0.99249,1e-05,1.37387]
[1779375484348,52.1,76881.46,0.0,0.99249,1e-05,1.37387]
[1779375484394,52.1,76884.88,0.0,0.99251,1e-05,1.37062]
[1779375484803,52.1,76884.88,0.0,0.99251,1e-05,1.37062]
[1779375485027,52.1,76884.88,0.0,0.99251,1e-05,1.37062]
[1779375487267,52.1,76891.85,0.0,0.99255,1e-05,1.36403]
[1779375488835,52.1,76893.73,0.0,0.99256,1e-05,1.36225]
[1779375489024,52.1,76893.73,0.0,0.99256,1e-05,1.36225]
[1779375489229,52.1,76893.73,0.0,0.99256,1e-05,1.36225]
[1779375489271,52.1,76893.73,0.0,0.99256,1e-05,1.36225]
[1779375489281,52.1,76894.61,0.0,0.99257,1e-05,1.36142]
[1779375494317,52.1,76896.81,0.0,0.99258,1e-05,1.35935]
[1779375496972,52.1,76896.91,0.0,0.99258,1e-05,1.35926]
[1779375497022,52.1,76896.91,0.0,0.99258,1e-05,1.35926]
[1779375502020,52.1,76895.75,0.0,0.99257,1e-05,1.36035]
[1779375502274,52.1,76895.75,0.0,0.99257,1e-05,1.36035]
[1779375502373,52.1,76896.83,0.0,0.99258,1e-05,1.35933]
[1779375502561,52.1,76896.83,0.0,0.99258,1e-05,1.35933]
[1779375502771,52.1,76896.83,0.0,0.99258,1e-05,1.35933]
[1779375506453,52.1,76897.6,0.0,0.99258,1e-05,1.35861]
[1779375506523,52.1,76899.67,0.0,0.9926,1e-05,1.35666]
[1779375507266,52.1,76899.67,0.0,0.9926,1e-05,1.35666]
[1779375507408,52.1,76900.25,0.0,0.9926,1e-05,1.35611]
[1779375507519,52.1,76900.25,0.0,0.9926,1e-05,1.35611]
[1779375508415,52.1,76900.23,0.0,0.9926,1e-05,1.35613]
[1779375510159,52.1,76900.45,0.0,0.9926,1e-05,1.35593]
[1779375510275,52.1,76900.45,0.0,0.9926,1e-05,1.35593]
[1779375515464,52.1,76905.93,0.0,0.99264,1e-05,1.3496]
[1779375520499,52.1,76906.26,0.0,0.99264,1e-05,1.34929]
[1779375526410,52.1,76908.75,0.0,0.99266,1e-05,1.34696]
[1779375526531,52.1,76909.07,0.0,0.99266,1e-05,1.34667]
[1779375526703,52.1,76909.07,0.0,0.99266,1e-05,1.34667]
[1779375526771,52.1,76909.07,0.0,0.99266,1e-05,1.34667]
[1779375527034,52.1,76909.07,0.0,0.99266,1e-05,1.34667]
[1779375527049,52.1,76912.1,0.0,0.99268,1e-05,1.34384]
[1779375531576,52.1,76917.03,0.0,0.9927,1e-05,1.33925]
[1779375532583,52.1,76921.73,0.0,0.99273,1e-05,1.33488]
[1779375533537,52.1,76921.73,0.0,0.99273,1e-05,1.33488]
[1779375533769,52.1,76921.73,0.0,0.99273,1e-05,1.33488]
[1779375534197,52.1,76921.73,0.0,0.99273,1e-05,1.33488]
[1779375534271,52.1,76921.73,0.0,0.99273,1e-05,1.33488]
[1779375534362,52.1,76924.36,0.0,0.99275,1e-05,1.33244]
[1779375536611,52.1,76928.11,0.0,0.99277,1e-05,1.32897]
[1779375537618,52.1,76935.92,0.0,0.99281,1e-05,1.32177]
[1779375538628,52.1,76951.26,0.0,0.9929,1e-05,1.30773]
[1779375539632,52.1,76954.6,0.0,0.99292,1e-05,1.30469]
[1779375543712,52.1,76955.83,0.0,0.99293,1e-05,1.30357]
[1779375543769,52.1,76955.83,0.0,0.99293,1e-05,1.30357]
[1779375543859,52.1,76956.24,0.0,0.99293,1e-05,1.3032]
[1779375545554,52.1,76957.05,0.0,0.99294,1e-05,1.30246]
[1779375545770,52.1,76957.05,0.0,0.99294,1e-05,1.30246]
[1779375552499,52.1,76957.65,0.0,0.99294,1e-05,1.30192]
[1779375552520,52.1,76957.65,0.0,0.99294,1e-05,1.30192]
[1779375553790,52.1,76959.02,0.0,0.99295,1e-05,1.30067]
[1779375553853,52.1,76959.02,0.0,0.99295,1e-05,1.30067]
[1779375553856,52.1,76960.97,0.0,0.99296,1e-05,1.2989]
[1779375554738,52.1,76965.06,0.0,0.99298,1e-05,1.2952]
[1779375555745,52.1,76962.74,0.0,0.99297,1e-05,1.2973]
[1779375557449,52.1,76962.74,0.0,0.99297,1e-05,1.2973]
[1779375557522,52.1,76962.74,0.0,0.99297,1e-05,1.2973]
[1779375557544,52.1,76952.89,0.0,0.99291,1e-05,1.30624]
[1779375557759,52.1,76948.74,0.0,0.99289,1e-05,1.31003]
[1779375560547,52.1,76949.48,0.0,0.99289,1e-05,1.30935]
[1779375560774,52.1,76949.43,0.0,0.99289,1e-05,1.3094]
[1779375561065,52.1,76949.43,0.0,0.99289,1e-05,1.3094]
[1779375561269,52.1,76949.43,0.0,0.99289,1e-05,1.3094]
[1779375561275,52.1,76946.81,0.0,0.99288,1e-05,1.31179]
[1779375564813,52.1,76940.65,0.0,0.99284,1e-05,1.31743]
[1779375567607,52.1,76940.43,0.0,0.99284,1e-05,1.31763]
[1779375567772,52.1,76940.43,0.0,0.99284,1e-05,1.31763]
[1779375568843,52.1,76937.87,0.0,0.99283,1e-05,1.31998]
[1779375569850,52.1,76934.44,0.0,0.99281,1e-05,1.32314]
[1779375570677,52.1,76934.44,0.0,0.99281,1e-05,1.32314]
[1779375570769,52.1,76934.44,0.0,0.99281,1e-05,1.32314]
[1779375571394,52.1,76934.44,0.0,0.99281,1e-05,1.32314]
[1779375571522,52.1,76934.44,0.0,0.99281,1e-05,1.32314]
[1779375571491,52.1,76932.67,0.0,0.9928,1e-05,1.3236]
[1779375572872,52.1,76929.63,0.0,0.99278,1e-05,1.3264]
[1779375573879,52.1,76923.56,0.0,0.99275,1e-05,1.33201]
[1779375575381,52.1,76923.56,0.0,0.99275,1e-05,1.33201]
[1779375575526,52.1,76923.56,0.0,0.99275,1e-05,1.33201]
[1779375575480,52.1,76922.15,0.0,0.99274,1e-05,1.33332]
[1779375575711,52.1,76922.15,0.0,0.99274,1e-05,1.33332]
[1779375575774,52.1,76922.15,0.0,0.99274,1e-05,1.33332]
[1779375575893,52.1,76920.24,0.0,0.99273,1e-05,1.33509]
[1779375577907,52.1,76922.61,0.0,0.99274,1e-05,1.33289]
[1779375582898,52.1,76922.25,0.0,0.99274,1e-05,1.33322]
[1779375583022,52.1,76922.25,0.0,0.99274,1e-05,1.33322]
[1779375587977,52.1,76919.13,0.0,0.99272,1e-05,1.33612]
[1779375588984,52.1,76916.09,0.0,0.99271,1e-05,1.33894]
[1779375589991,52.1,76907.35,0.0,0.99265,1e-05,1.34709]
[1779375590998,52.1,76904.99,0.0,0.99264,1e-05,1.3493]
[1779375591725,52.1,76904.99,0.0,0.99264,1e-05,1.3493]
[1779375591770,52.1,76904.99,0.0,0.99264,1e-05,1.3493]
[1779375592276,52.1,76904.99,0.0,0.99264,1e-05,1.3493]
[1779375592525,52.1,76904.99,0.0,0.99264,1e-05,1.3493]
[1779375592581,52.1,76904.52,0.0,0.99264,1e-05,1.34974]
[1779375597318,52.1,76906.2,0.0,0.99265,1e-05,1.34817]
[1779375603086,52.1,76917.1,0.0,0.99271,1e-05,1.338]
[1779375603828,52.1,76917.1,0.0,0.99271,1e-05,1.338]
[1779375604391,52.1,76917.1,0.0,0.99271,1e-05,1.338]
[1779375604495,52.1,76918.48,0.0,0.99272,1e-05,1.33672]
[1779375605100,52.1,76909.22,0.0,0.99267,1e-05,1.34534]
[1779375606168,52.1,76909.22,0.0,0.99267,1e-05,1.34534]
[1779375606207,52.1,76905.58,0.0,0.99264,1e-05,1.34875]
[1779375611418,52.1,76905.12,0.0,0.99264,1e-05,1.34918]
[1779375611712,52.1,76904.83,0.0,0.99264,1e-05,1.34945]
[1779375611768,52.1,76904.83,0.0,0.99264,1e-05,1.34945]
[1779375612101,52.1,76904.83,0.0,0.99264,1e-05,1.34945]
[1779375612280,52.1,76904.83,0.0,0.99264,1e-05,1.34945]
[1779375612329,52.1,76904.92,0.0,0.99264,1e-05,1.34936]
[1779375614287,52.1,76904.99,0.0,0.99264,1e-05,1.3493]
[1779375614325,52.1,76903.89,0.0,0.99263,1e-05,1.35033]
[1779375615168,52.1,76903.89,0.0,0.99263,1e-05,1.35033]
[1779375615550,52.1,76903.89,0.0,0.99263,1e-05,1.35033]
[1779375615170,52.1,76900.17,0.0,0.99261,1e-05,1.35382]
[1779375615775,52.1,76900.17,0.0,0.99261,1e-05,1.35382]
[1779375617184,52.1,76901.95,0.0,0.99262,1e-05,1.35215]
[1779375618443,52.1,76901.95,0.0,0.99262,1e-05,1.35215]
[1779375618476,52.1,76906.59,0.0,0.99265,1e-05,1.3478]
[1779375618770,52.1,76906.59,0.0,0.99265,1e-05,1.3478]
[1779375619091,52.1,76906.59,0.0,0.99265,1e-05,1.3478]
[1779375619272,52.1,76906.59,0.0,0.99265,1e-05,1.3478]
[1779375619371,52.1,76909.52,0.0,0.99267,1e-05,1.34506]
[1779375620205,52.1,76911.99,0.0,0.99268,1e-05,1.34276]
[1779375625241,52.1,76911.44,0.0,0.99268,1e-05,1.34327]
[1779375626584,52.1,76911.44,0.0,0.99268,1e-05,1.34327]
[1779375626770,52.1,76910.95,0.0,0.99268,1e-05,1.34373]
[1779375629356,52.1,76911.53,0.0,0.99268,1e-05,1.34319]
[1779375629378,52.1,76915.79,0.0,0.9927,1e-05,1.33922]
[1779375629947,52.1,76915.79,0.0,0.9927,1e-05,1.33922]
[1779375630030,52.1,76915.79,0.0,0.9927,1e-05,1.33922]
[1779375631283,52.1,76912.0,0.0,0.99269,1e-05,1.34157]
[1779375632500,52.1,76912.0,0.0,0.99269,1e-05,1.34157]
[1779375632520,52.1,76912.0,0.0,0.99269,1e-05,1.34157]
[1779375632570,52.1,76907.29,0.0,0.99266,1e-05,1.34597]
[1779375633335,52.1,76907.29,0.0,0.99266,1e-05,1.34597]
[1779375633520,52.1,76907.29,0.0,0.99266,1e-05,1.34597]
[1779375633554,52.1,76906.98,0.0,0.99266,1e-05,1.34626]
[1779375636138,52.1,76908.49,0.0,0.99267,1e-05,1.34484]
[1779375636270,52.1,76908.49,0.0,0.99267,1e-05,1.34484]
[1779375636318,52.1,76917.92,0.0,0.99272,1e-05,1.33607]
[1779375637336,52.1,76927.0,0.0,0.99278,1e-05,1.32766]
[1779375638340,52.1,76933.28,0.0,0.99281,1e-05,1.32187]
[1779375639324,52.1,76933.28,0.0,0.99281,1e-05,1.32187]
[1779375639524,52.1,76933.28,0.0,0.99281,1e-05,1.32187]
[1779375639555,52.1,76933.39,0.0,0.99281,1e-05,1.32177]
[1779375640516,52.1,76933.39,0.0,0.99281,1e-05,1.32177]
[1779375640537,52.1,76932.95,0.0,0.99281,1e-05,1.32217]
[1779375640770,52.1,76932.95,0.0,0.99281,1e-05,1.32217]
[1779375641366,52.1,76927.02,0.0,0.99278,1e-05,1.32764]
[1779375642374,52.1,76916.66,0.0,0.99271,1e-05,1.33724]
[1779375644499,52.1,76915.39,0.0,0.99271,1e-05,1.33842]
[1779375644537,52.1,76923.26,0.0,0.99275,1e-05,1.33112]
[1779375644773,52.1,76923.26,0.0,0.99275,1e-05,1.33112]
[1779375646764,52.1,76924.77,0.0,0.99276,1e-05,1.32972]
[1779375646773,52.1,76924.77,0.0,0.99276,1e-05,1.32972]
[1779375647410,52.1,76923.12,0.0,0.99275,1e-05,1.33125]
[1779375648973,52.1,76920.55,0.0,0.99274,1e-05,1.33363]
[1779375649021,52.1,76920.55,0.0,0.99274,1e-05,1.33363]
[1779375654463,52.1,76909.28,0.0,0.99267,1e-05,1.34411]
[1779375655641,52.1,76909.28,0.0,0.99267,1e-05,1.34411]
[1779375655468,52.1,76902.94,0.0,0.99263,1e-05,1.35003]
[1779375655771,52.1,76902.94,0.0,0.99263,1e-05,1.35003]
[1779375657044,52.1,76901.58,0.0,0.99263,1e-05,1.35131]
[1779375657271,52.1,76901.58,0.0,0.99263,1e-05,1.35131]
[1779375657482,52.1,76900.23,0.0,0.99262,1e-05,1.35257]
[1779375662034,52.1,76899.83,0.0,0.99262,1e-05,1.35295]
[1779375662273,52.1,76899.83,0.0,0.99262,1e-05,1.35295]
[1779375667555,52.1,76896.88,0.0,0.9926,1e-05,1.35572]
[1779375669569,52.1,76904.04,0.0,0.99264,1e-05,1.349]
[1779375670116,52.1,76904.04,0.0,0.99264,1e-05,1.349]
[1779375670283,52.1,76904.04,0.0,0.99264,1e-05,1.349]
[1779375671181,52.1,76907.09,0.0,0.99266,1e-05,1.34615]
[1779375671275,52.1,76907.09,0.0,0.99266,1e-05,1.34615]
[1779375671583,52.1,76907.4,0.0,0.99266,1e-05,1.34586]
[1779375676618,52.1,76908.0,0.0,0.99266,1e-05,1.3453]
[1779375678047,52.1,76904.72,0.0,0.99264,1e-05,1.34837]
[1779375678273,52.1,76904.72,0.0,0.99264,1e-05,1.34837]
[1779375679639,52.1,76912.97,0.0,0.99269,1e-05,1.34067]
[1779375680078,52.1,76912.97,0.0,0.99269,1e-05,1.34067]
[1779375680269,52.1,76912.97,0.0,0.99269,1e-05,1.34067]
[1779375680646,52.1,76919.37,0.0,0.99273,1e-05,1.33472]
[1779375682166,52.1,76920.4,0.0,0.99274,1e-05,1.33377]
[1779375682271,52.1,76920.4,0.0,0.99274,1e-05,1.33377]
[1779375682660,52.1,76917.15,0.0,0.99272,1e-05,1.33678]
[1779375683994,52.1,76916.51,0.0,0.99271,1e-05,1.33738]
[1779375684019,52.1,76916.51,0.0,0.99271,1e-05,1.33738]
[1779375687178,52.1,76914.76,0.0,0.9927,1e-05,1.339]
[1779375687290,52.1,76914.76,0.0,0.9927,1e-05,1.339]
[1779375687326,52.1,76913.15,0.0,0.99269,1e-05,1.3405]
[1779375692199,52.1,76913.41,0.0,0.9927,1e-05,1.34026]
[1779375692270,52.1,76913.41,0.0,0.9927,1e-05,1.34026]
[1779375692300,52.1,76910.7,0.0,0.99269,1e-05,1.3416]
[1779375697630,52.1,76910.65,0.0,0.99269,1e-05,1.34165]
[1779375697654,52.1,76911.06,0.0,0.99269,1e-05,1.34127]
[1779375697774,52.1,76911.06,0.0,0.99269,1e-05,1.34127]
[1779375702306,52.1,76912.53,0.0,0.9927,1e-05,1.3399]
[1779375702524,52.1,76912.53,0.0,0.9927,1e-05,1.3399]
[1779375702625,52.1,76926.62,0.0,0.99278,1e-05,1.32684]
[1779375702800,52.1,76930.93,0.0,0.9928,1e-05,1.32287]
[1779375703807,52.1,76923.4,0.0,0.99276,1e-05,1.32981]
[1779375705050,52.1,76923.4,0.0,0.99276,1e-05,1.32981]
[1779375705269,52.1,76923.4,0.0,0.99276,1e-05,1.32981]
[1779375705352,52.1,76923.05,0.0,0.99276,1e-05,1.33014]
[1779375710856,52.1,76923.15,0.0,0.99276,1e-05,1.33005]
[1779375712269,52.1,76923.15,0.0,0.99276,1e-05,1.33005]
[1779375712369,52.1,76918.44,0.0,0.99273,1e-05,1.33441]
[1779375716244,52.1,76918.77,0.0,0.99273,1e-05,1.3341]
[1779375716271,52.1,76918.77,0.0,0.99273,1e-05,1.3341]
[1779375716370,52.1,76919.41,0.0,0.99274,1e-05,1.33351]
[1779375718912,52.1,76922.71,0.0,0.99276,1e-05,1.33045]
[1779375721461,52.1,76923.39,0.0,0.99276,1e-05,1.32982]
[1779375721559,52.1,76931.99,0.0,0.99281,1e-05,1.32189]
[1779375721771,52.1,76931.99,0.0,0.99281,1e-05,1.32189]
[1779375721933,52.1,76935.84,0.0,0.99283,1e-05,1.31835]
[1779375722940,52.1,76942.72,0.0,0.99287,1e-05,1.31205]
[1779375724399,52.1,76942.72,0.0,0.99287,1e-05,1.31205]
[1779375724449,52.1,76938.95,0.0,0.99285,1e-05,1.3155]
[1779375725949,52.1,76939.59,0.0,0.99285,1e-05,1.31491]
[1779375726026,52.1,76939.59,0.0,0.99285,1e-05,1.31491]
[1779375726044,52.1,76938.48,0.0,0.99285,1e-05,1.31593]
[1779375728982,52.1,76941.77,0.0,0.99287,1e-05,1.31292]
[1779375732007,52.1,76938.26,0.0,0.99285,1e-05,1.31607]
[1779375733010,52.1,76932.93,0.0,0.99282,1e-05,1.32091]
[1779375738045,52.1,76934.81,0.0,0.99283,1e-05,1.31883]
[1779375741072,52.1,76939.6,0.0,0.99286,1e-05,1.31424]
[1779375746106,52.09,76939.1,0.0,0.99286,1e-05,1.31439]
[1779375747114,52.09,76942.66,0.0,0.99288,1e-05,1.31107]
[1779375748121,52.09,76951.22,0.0,0.99293,1e-05,1.30321]
[1779375753156,52.09,76949.73,0.0,0.99293,1e-05,1.30318]
[1779375755175,52.09,76955.27,0.0,0.99296,1e-05,1.29806]
[1779375756183,52.09,76959.02,0.0,0.99298,1e-05,1.29426]
[1779375759205,52.08,76962.22,0.0,0.99301,1e-05,1.29035]
[1779375763234,52.08,76973.36,0.0,0.99307,1e-05,1.28022]
[1779375765248,52.08,76977.19,0.0,0.99309,1e-05,1.27678]
[1779375768269,52.08,76980.65,0.0,0.99311,1e-05,1.27366]
[1779375769514,52.08,76980.65,0.0,0.99311,1e-05,1.27366]
[1779375769526,52.08,76980.65,0.0,0.99311,1e-05,1.27366]
[1779375769566,52.08,76976.3,0.0,0.99309,1e-05,1.2775]
[1779375770284,52.08,76969.51,0.0,0.99305,1e-05,1.28358]
[1779375772297,52.08,76970.46,0.0,0.99306,1e-05,1.2824]
[1779375773451,52.08,76970.46,0.0,0.99306,1e-05,1.2824]
[1779375773522,52.08,76970.46,0.0,0.99306,1e-05,1.2824]
[1779375773618,52.08,76972.15,0.0,0.99307,1e-05,1.28067]
[1779375776325,52.08,76976.14,0.0,0.99309,1e-05,1.27692]
[1779375777319,52.08,76976.14,0.0,0.99309,1e-05,1.27692]
[1779375777520,52.08,76976.14,0.0,0.99309,1e-05,1.27692]
[1779375777621,52.08,76977.35,0.0,0.9931,1e-05,1.27575]
[1779375780353,52.08,76981.21,0.0,0.99312,1e-05,1.2723]
[1779375782269,52.08,76979.01,0.0,0.99311,1e-05,1.27426]
[1779375785636,52.08,76977.96,0.0,0.9931,1e-05,1.2752]
[1779375785773,52.08,76977.96,0.0,0.9931,1e-05,1.2752]
[1779375785659,52.08,76976.03,0.0,0.99309,1e-05,1.27692]
[1779375787744,52.08,76976.44,0.0,0.99309,1e-05,1.27656]
[1779375787769,52.08,76976.44,0.0,0.99309,1e-05,1.27656]
[1779375789417,52.07,76971.01,0.0,0.99306,1e-05,1.28137]
[1779375790249,52.07,76971.01,0.0,0.99306,1e-05,1.28137]
[1779375790270,52.07,76971.01,0.0,0.99306,1e-05,1.28137]
[1779375790352,52.07,76971.01,0.0,0.99306,1e-05,1.28137]
[1779375790524,52.07,76971.01,0.0,0.99306,1e-05,1.28137]
[1779375790623,52.07,76971.46,0.0,0.99307,1e-05,1.28079]
[1779375795138,52.07,76970.49,0.0,0.99306,1e-05,1.28146]
[1779375795270,52.07,76970.49,0.0,0.99306,1e-05,1.28146]
[1779375795474,52.07,76970.49,0.0,0.99306,1e-05,1.28146]
[1779375795564,52.07,76971.6,0.0,0.99307,1e-05,1.28023]
[1779375796504,52.07,76971.6,0.0,0.99307,1e-05,1.28023]
[1779375796520,52.07,76971.6,0.0,0.99307,1e-05,1.28023]
[1779375800867,52.07,76970.87,0.0,0.99307,1e-05,1.28084]
[1779375801023,52.07,76970.87,0.0,0.99307,1e-05,1.28084]
[1779375801517,52.07,76959.02,0.0,0.993,1e-05,1.2915]
[1779375802522,52.07,76947.33,0.0,0.99293,1e-05,1.30196]
[1779375803529,52.07,76944.56,0.0,0.99292,1e-05,1.30439]
[1779375806249,52.07,76945.51,0.0,0.99292,1e-05,1.30342]
[1779375806272,52.07,76945.51,0.0,0.99292,1e-05,1.30342]
[1779375806550,52.07,76944.37,0.0,0.99292,1e-05,1.3044]
[1779375807465,52.07,76944.37,0.0,0.99292,1e-05,1.3044]
[1779375807521,52.07,76944.37,0.0,0.99292,1e-05,1.3044]
[1779375807558,52.07,76938.77,0.0,0.99289,1e-05,1.30945]
[1779375810578,52.07,76929.39,0.0,0.99283,1e-05,1.31783]
[1779375811585,52.07,76924.56,0.0,0.99281,1e-05,1.32103]
[1779375812592,52.06,76919.35,0.0,0.99278,1e-05,1.32574]
[1779375813426,52.06,76919.35,0.0,0.99278,1e-05,1.32574]
[1779375818314,52.06,76920.11,0.0,0.99279,1e-05,1.32458]
[1779375818533,52.06,76920.11,0.0,0.99279,1e-05,1.32458]
[1779375818633,52.06,76918.78,0.0,0.99278,1e-05,1.32572]
[1779375821655,52.06,76913.58,0.0,0.99275,1e-05,1.33025]
[1779375823706,52.06,76913.67,0.0,0.99276,1e-05,1.33007]
[1779375823769,52.06,76913.67,0.0,0.99276,1e-05,1.33007]
[1779375825686,52.06,76917.47,0.0,0.99278,1e-05,1.32628]
[1779375828709,52.06,76922.05,0.0,0.99281,1e-05,1.32205]
[1779375829139,52.06,76922.05,0.0,0.99281,1e-05,1.32205]
[1779375829275,52.06,76922.05,0.0,0.99281,1e-05,1.32205]
[1779375829715,52.06,76916.58,0.0,0.99277,1e-05,1.3271]
[1779375830092,52.06,76916.58,0.0,0.99277,1e-05,1.3271]
[1779375830280,52.06,76916.58,0.0,0.99277,1e-05,1.3271]
[1779375830723,52.06,76912.63,0.0,0.99275,1e-05,1.33067]
[1779375831730,52.06,76909.01,0.0,0.99273,1e-05,1.33394]
[1779375833574,52.05,76911.3,0.0,0.99275,1e-05,1.33172]
[1779375833771,52.05,76911.3,0.0,0.99275,1e-05,1.33172]
[1779375834139,52.05,76911.5,0.0,0.99275,1e-05,1.33144]
[1779375834275,52.05,76911.5,0.0,0.99275,1e-05,1.33144]
[1779375834751,52.05,76911.53,0.0,0.99275,1e-05,1.33132]
[1779375838141,52.05,76911.84,0.0,0.99275,1e-05,1.33077]
[1779375838273,52.05,76911.84,0.0,0.99275,1e-05,1.33077]
[1779375842106,52.05,76911.54,0.0,0.99275,1e-05,1.33071]
[1779375842279,52.05,76911.54,0.0,0.99275,1e-05,1.33071]
[1779375843127,52.05,76913.52,0.0,0.99276,1e-05,1.32879]
[1779375843272,52.05,76913.52,0.0,0.99276,1e-05,1.32879]
[1779375843815,52.05,76913.01,0.0,0.99276,1e-05,1.32918]
[1779375844822,52.05,76928.19,0.0,0.99285,1e-05,1.31512]
[1779375845723,52.05,76928.19,0.0,0.99285,1e-05,1.31512]
[1779375845772,52.05,76928.19,0.0,0.99285,1e-05,1.31512]
[1779375845829,52.05,76928.37,0.0,0.99285,1e-05,1.3149]
[1779375847745,52.05,76926.91,0.0,0.99284,1e-05,1.31618]
[1779375847769,52.05,76926.91,0.0,0.99284,1e-05,1.31618]
[1779375847843,52.05,76929.89,0.0,0.99286,1e-05,1.31339]
[1779375848850,52.05,76933.01,0.0,0.99288,1e-05,1.31049]
[1779375849761,52.05,76933.01,0.0,0.99288,1e-05,1.31049]
[1779375849772,52.05,76933.01,0.0,0.99288,1e-05,1.31049]
[1779375854892,52.04,76932.68,0.0,0.99288,1e-05,1.3105]
[1779375856905,52.04,76929.76,0.0,0.99286,1e-05,1.31307]
[1779375858475,52.04,76929.76,0.0,0.99286,1e-05,1.31307]
[1779375858525,52.04,76929.76,0.0,0.99286,1e-05,1.31307]
[1779375858576,52.04,76930.13,0.0,0.99287,1e-05,1.31262]
[1779375859305,52.04,76930.13,0.0,0.99287,1e-05,1.31262]
[1779375859317,52.04,76930.13,0.0,0.99287,1e-05,1.31262]
[1779375859521,52.04,76930.13,0.0,0.99287,1e-05,1.31262]
[1779375859621,52.04,76932.98,0.0,0.99288,1e-05,1.30996]
[1779375859927,52.04,76929.4,0.0,0.99286,1e-05,1.31324]
[1779375860933,52.04,76925.91,0.0,0.99284,1e-05,1.31639]
[1779375862389,52.04,76925.91,0.0,0.99284,1e-05,1.31639]
[1779375862529,52.04,76925.91,0.0,0.99284,1e-05,1.31639]
[1779375862675,52.04,76925.91,0.0,0.99284,1e-05,1.31639]
[1779375862771,52.04,76925.91,0.0,0.99284,1e-05,1.31639]
[1779375862776,52.04,76926.16,0.0,0.99284,1e-05,1.31603]
[1779375862948,52.04,76922.62,0.0,0.99282,1e-05,1.31929]
[1779375865969,52.04,76925.9,0.0,0.99284,1e-05,1.31607]
[1779375867405,52.04,76925.9,0.0,0.99284,1e-05,1.31607]
[1779375867536,52.04,76925.9,0.0,0.99284,1e-05,1.31607]
[1779375867605,52.04,76933.68,0.0,0.99289,1e-05,1.30888]
[1779375868698,52.04,76933.68,0.0,0.99289,1e-05,1.30888]
[1779375868791,52.04,76933.68,0.0,0.99289,1e-05,1.30888]
[1779375868788,52.04,76938.98,0.0,0.99292,1e-05,1.30396]
[1779375868990,52.04,76943.53,0.0,0.99295,1e-05,1.29982]
[1779375869997,52.04,76953.01,0.0,0.993,1e-05,1.29119]
[1779375871011,52.04,76954.01,0.0,0.99301,1e-05,1.28912]
[1779375872393,52.04,76954.01,0.0,0.99301,1e-05,1.28912]
[1779375872522,52.04,76954.01,0.0,0.99301,1e-05,1.28912]
[1779375872775,52.04,76954.01,0.0,0.99301,1e-05,1.28912]
[1779375872876,52.04,76955.85,0.0,0.99302,1e-05,1.28744]
[1779375874032,52.04,76960.45,0.0,0.99305,1e-05,1.28321]
[1779375875039,52.04,76962.92,0.0,0.99306,1e-05,1.28094]
[1779375876849,52.04,76962.92,0.0,0.99306,1e-05,1.28094]
[1779375876887,52.04,76968.23,0.0,0.99309,1e-05,1.27618]
[1779375877031,52.04,76968.23,0.0,0.99309,1e-05,1.27618]
[1779375878060,52.04,76974.18,0.0,0.99313,1e-05,1.27087]
[1779375881948,52.04,76976.08,0.0,0.99314,1e-05,1.26917]
[1779375882028,52.04,76976.08,0.0,0.99314,1e-05,1.26917]
[1779375882330,52.04,76976.08,0.0,0.99314,1e-05,1.26917]
[1779375882527,52.04,76976.08,0.0,0.99314,1e-05,1.26917]
[1779375882543,52.04,76976.32,0.0,0.99314,1e-05,1.26896]
[1779375885340,52.04,76975.45,0.0,0.99313,1e-05,1.26973]
[1779375887817,52.04,76973.47,0.0,0.99312,1e-05,1.2715]
[1779375887865,52.04,76975.67,0.0,0.99313,1e-05,1.26954]
[1779375888023,52.04,76975.67,0.0,0.99313,1e-05,1.26954]
[1779375888346,52.04,76975.67,0.0,0.99313,1e-05,1.26954]
[1779375888522,52.04,76975.67,0.0,0.99313,1e-05,1.26954]
[1779375888621,52.04,76973.59,0.0,0.99312,1e-05,1.27139]
[1779375889137,52.04,76968.85,0.0,0.9931,1e-05,1.27562]
[1779375891431,52.04,76969.31,0.0,0.9931,1e-05,1.27521]
[1779375891521,52.04,76969.31,0.0,0.9931,1e-05,1.27521]
[1779375891591,52.04,76967.68,0.0,0.99309,1e-05,1.27667]
[1779375892139,52.04,76967.68,0.0,0.99309,1e-05,1.27667]
[1779375892273,52.04,76967.68,0.0,0.99309,1e-05,1.27667]
[1779375892323,52.04,76963.89,0.0,0.99307,1e-05,1.28007]
[1779375896186,52.04,76968.62,0.0,0.99309,1e-05,1.27582]
[1779375897183,52.04,76968.62,0.0,0.99309,1e-05,1.27582]
[1779375897276,52.04,76968.62,0.0,0.99309,1e-05,1.27582]
[1779375897277,52.04,76974.7,0.0,0.99313,1e-05,1.27039]
[1779375898340,52.04,76974.7,0.0,0.99313,1e-05,1.27039]
[1779375898527,52.04,76974.7,0.0,0.99313,1e-05,1.27039]
[1779375898631,52.04,76980.38,0.0,0.99316,1e-05,1.26534]
[1779375899207,52.04,76985.07,0.0,0.99319,1e-05,1.26118]
[1779375904242,52.04,76984.29,0.0,0.99318,1e-05,1.26187]
[1779375906256,52.04,76986.51,0.0,0.99319,1e-05,1.2599]
[1779375907507,52.04,76986.51,0.0,0.99319,1e-05,1.2599]
[1779375907519,52.04,76986.51,0.0,0.99319,1e-05,1.2599]
[1779375907543,52.04,76986.01,0.0,0.99319,1e-05,1.26034]
[1779375908214,52.04,76986.01,0.0,0.99319,1e-05,1.26034]
[1779375908276,52.04,76986.01,0.0,0.99319,1e-05,1.26034]
[1779375910284,52.04,76982.26,0.0,0.99317,1e-05,1.26367]
[1779375911235,52.04,76982.26,0.0,0.99317,1e-05,1.26367]
[1779375911269,52.04,76982.26,0.0,0.99317,1e-05,1.26367]
[1779375911795,52.04,76982.26,0.0,0.99317,1e-05,1.26367]
[1779375911872,52.04,76975.16,0.0,0.99313,1e-05,1.26998]
[1779375912432,52.04,76975.16,0.0,0.99313,1e-05,1.26998]
[1779375912520,52.04,76975.16,0.0,0.99313,1e-05,1.26998]
[1779375912619,52.04,76969.84,0.0,0.9931,1e-05,1.27473]
[1779375914312,52.04,76971.64,0.0,0.99311,1e-05,1.27312]
[1779375916420,52.04,76971.17,0.0,0.99311,1e-05,1.27354]
[1779375916522,52.04,76971.17,0.0,0.99311,1e-05,1.27354]
[1779375917869,52.04,76971.26,0.0,0.99311,1e-05,1.27346]
[1779375917925,52.04,76966.95,0.0,0.99308,1e-05,1.27731]
[1779375918019,52.04,76966.95,0.0,0.99308,1e-05,1.27731]
[1779375918340,52.04,76960.18,0.0,0.99305,1e-05,1.28339]
[1779375922368,52.03,76962.02,0.0,0.99306,1e-05,1.28132]
[1779375923388,52.03,76962.02,0.0,0.99306,1e-05,1.28132]
[1779375923522,52.03,76962.02,0.0,0.99306,1e-05,1.28132]
[1779375923623,52.03,76966.92,0.0,0.99309,1e-05,1.27688]
[1779375924174,52.03,76966.92,0.0,0.99309,1e-05,1.27688]
[1779375924270,52.03,76966.92,0.0,0.99309,1e-05,1.27688]
[1779375924382,52.03,76968.77,0.0,0.9931,1e-05,1.27523]
[1779375925389,52.03,76970.7,0.0,0.99311,1e-05,1.2735]
[1779375927403,52.03,76968.89,0.0,0.9931,1e-05,1.27512]
[1779375928149,52.03,76968.89,0.0,0.9931,1e-05,1.27512]
[1779375928278,52.03,76968.89,0.0,0.9931,1e-05,1.27512]
[1779375930935,52.03,76970.53,0.0,0.99311,1e-05,1.27365]
[1779375931238,52.03,76970.53,0.0,0.99311,1e-05,1.27365]
[1779375931431,52.03,76973.1,0.0,0.99313,1e-05,1.27022]
[1779375932073,52.03,76973.1,0.0,0.99313,1e-05,1.27022]
[1779375932274,52.03,76973.1,0.0,0.99313,1e-05,1.27022]
[1779375932438,52.03,76971.37,0.0,0.99312,1e-05,1.27177]
[1779375933446,52.03,76964.36,0.0,0.99308,1e-05,1.27804]
[1779375934452,52.03,76961.41,0.0,0.99306,1e-05,1.28068]
[1779375935302,52.03,76961.41,0.0,0.99306,1e-05,1.28068]
[1779375935522,52.03,76961.41,0.0,0.99306,1e-05,1.28068]
[1779375935542,52.03,76957.28,0.0,0.99304,1e-05,1.28439]
[1779375937008,52.03,76955.82,0.0,0.99303,1e-05,1.2857]
[1779375937769,52.03,76955.82,0.0,0.99303,1e-05,1.2857]
[1779375937807,52.03,76952.16,0.0,0.99301,1e-05,1.28897]
[1779375938480,52.03,76947.39,0.0,0.99298,1e-05,1.29328]
[1779375939806,52.03,76947.39,0.0,0.99298,1e-05,1.29328]
[1779375939855,52.03,76945.44,0.0,0.99297,1e-05,1.29501]
[1779375940026,52.03,76945.44,0.0,0.99297,1e-05,1.29501]
[1779375940743,52.03,76943.01,0.0,0.99296,1e-05,1.29719]
[1779375941506,52.03,76945.64,0.0,0.99297,1e-05,1.29481]
[1779375942511,52.03,76947.45,0.0,0.99298,1e-05,1.29314]
[1779375944525,52.03,76943.03,0.0,0.99296,1e-05,1.2971]
[1779375945582,52.03,76940.21,0.0,0.99294,1e-05,1.29964]
[1779375947657,52.03,76939.09,0.0,0.99294,1e-05,1.30063]
[1779375947773,52.03,76939.09,0.0,0.99294,1e-05,1.30063]
[1779375947811,52.03,76941.25,0.0,0.99295,1e-05,1.2986]
[1779375951880,52.03,76940.97,0.0,0.99295,1e-05,1.2988]
[1779375951924,52.03,76943.75,0.0,0.99297,1e-05,1.29621]
[1779375952270,52.03,76943.75,0.0,0.99297,1e-05,1.29621]
[1779375952424,52.03,76943.75,0.0,0.99297,1e-05,1.29621]
[1779375952521,52.03,76943.75,0.0,0.99297,1e-05,1.29621]
[1779375952646,52.03,76942.36,0.0,0.99296,1e-05,1.29747]
[1779375957681,52.03,76939.09,0.0,0.99294,1e-05,1.30027]
[1779375959447,52.03,76937.84,0.0,0.99293,1e-05,1.30137]
[1779375959527,52.03,76937.84,0.0,0.99293,1e-05,1.30137]
[1779375959631,52.03,76937.84,0.0,0.99293,1e-05,1.30137]
[1779375959774,52.03,76937.84,0.0,0.99293,1e-05,1.30137]
[1779375959925,52.03,76936.71,0.0,0.99293,1e-05,1.30232]
[1779375961709,52.03,76931.54,0.0,0.9929,1e-05,1.30704]
[1779375964420,52.03,76930.07,0.0,0.99289,1e-05,1.30787]
[1779375964470,52.03,76930.07,0.0,0.99289,1e-05,1.30787]
[1779375964529,52.03,76930.07,0.0,0.99289,1e-05,1.30787]
[1779375964732,52.03,76932.94,0.0,0.99291,1e-05,1.3052]
[1779375965739,52.02,76939.85,0.0,0.99295,1e-05,1.29836]
[1779375966362,52.02,76939.85,0.0,0.99295,1e-05,1.29836]
[1779375966522,52.02,76939.85,0.0,0.99295,1e-05,1.29836]
[1779375966746,52.02,76944.32,0.0,0.99298,1e-05,1.29427]
[1779375967347,52.02,76944.32,0.0,0.99298,1e-05,1.29427]
[1779375967531,52.02,76944.32,0.0,0.99298,1e-05,1.29427]
[1779375967753,52.02,76944.86,0.0,0.99298,1e-05,1.29378]
[1779375972788,52.02,76945.61,0.0,0.99299,1e-05,1.29295]
[1779375977822,52.02,76945.3,0.0,0.99298,1e-05,1.29311]
[1779375982861,52.02,76945.38,0.0,0.99299,1e-05,1.29292]
[1779375983809,52.02,76945.38,0.0,0.99299,1e-05,1.29292]
[1779375984023,52.02,76945.4,0.0,0.99299,1e-05,1.29288]
[1779375984875,52.02,76952.44,0.0,0.99303,1e-05,1.2865]
[1779375985638,52.02,76952.44,0.0,0.99303,1e-05,1.2865]
[1779375985773,52.02,76952.44,0.0,0.99303,1e-05,1.2865]
[1779375985882,52.02,76952.32,0.0,0.99303,1e-05,1.2866]
[1779375987896,52.02,76956.99,0.0,0.99305,1e-05,1.28237]
[1779375988449,52.02,76956.99,0.0,0.99305,1e-05,1.28237]
[1779375988533,52.02,76956.99,0.0,0.99305,1e-05,1.28237]
[1779375988903,52.02,76953.61,0.0,0.99303,1e-05,1.28541]
[1779375989910,52.02,76931.05,0.0,0.9929,1e-05,1.30587]
[1779375990917,52.02,76929.68,0.0,0.9929,1e-05,1.30707]
[1779375991627,52.02,76929.68,0.0,0.9929,1e-05,1.30707]
[1779375991771,52.02,76929.68,0.0,0.9929,1e-05,1.30707]
[1779375991940,52.02,76935.09,0.0,0.99293,1e-05,1.30098]
[1779375992642,52.02,76935.09,0.0,0.99293,1e-05,1.30098]
[1779375992770,52.02,76935.09,0.0,0.99293,1e-05,1.30098]
[1779375992943,52.02,76936.37,0.0,0.99294,1e-05,1.29982]
[1779375997981,52.02,76937.56,0.0,0.99295,1e-05,1.29874]
[1779375998986,52.02,76950.51,0.0,0.99302,1e-05,1.28701]
[1779375999993,52.02,76950.56,0.0,0.99302,1e-05,1.28697]
[1779376001000,52.02,76945.34,0.0,0.99299,1e-05,1.29168]
[1779376002500,52.02,76943.09,0.0,0.99298,1e-05,1.29372]
[1779376002530,52.02,76943.09,0.0,0.99298,1e-05,1.29372]
[1779376003091,52.02,76943.53,0.0,0.99298,1e-05,1.29332]
[1779376003271,52.02,76943.53,0.0,0.99298,1e-05,1.29332]
[1779376004021,52.02,76946.32,0.0,0.993,1e-05,1.2908]
[1779376006427,52.02,76948.4,0.0,0.99301,1e-05,1.28892]
[1779376006524,52.02,76948.4,0.0,0.99301,1e-05,1.28892]
[1779376007525,52.02,76944.18,0.0,0.99299,1e-05,1.29273]
[1779376009062,52.02,76926.06,0.0,0.99288,1e-05,1.30922]
[1779376010069,52.02,76905.52,0.0,0.99276,1e-05,1.32813]
[1779376011077,52.02,76897.74,0.0,0.99272,1e-05,1.33535]
[1779376012085,52.02,76892.78,0.0,0.99269,1e-05,1.33997]
[1779376013091,52.02,76878.66,0.0,0.99261,1e-05,1.3532]
[1779376014098,52.02,76864.43,0.0,0.99252,1e-05,1.36664]
[1779376015105,52.02,76869.99,0.0,0.99255,1e-05,1.36137]
[1779376017119,52.02,76865.54,0.0,0.99253,1e-05,1.36559]
[1779376021147,52.02,76856.19,0.0,0.99247,1e-05,1.37448]
[1779376022154,52.02,76852.91,0.0,0.99245,1e-05,1.37761]
[1779376023161,52.02,76863.84,0.0,0.99252,1e-05,1.3672]
[1779376024168,52.02,76867.67,0.0,0.99254,1e-05,1.36357]
[1779376025175,52.02,76859.76,0.0,0.99249,1e-05,1.37108]
[1779376027189,52.02,76859.0,0.0,0.99249,1e-05,1.3718]
[1779376028709,52.02,76859.0,0.0,0.99249,1e-05,1.3718]
[1779376028768,52.02,76859.0,0.0,0.99249,1e-05,1.3718]
[1779376031217,52.02,76854.32,0.0,0.99246,1e-05,1.37626]
[1779376032223,52.02,76850.19,0.0,0.99243,1e-05,1.38021]
[1779376035244,52.02,76843.06,0.0,0.99239,1e-05,1.38704]
[1779376036268,52.02,76843.06,0.0,0.99239,1e-05,1.38704]
[1779376037259,52.02,76850.3,0.0,0.99244,1e-05,1.3801]
[1779376040979,52.02,76847.24,0.0,0.99242,1e-05,1.38303]
[1779376041019,52.02,76847.24,0.0,0.99242,1e-05,1.38303]
[1779376043721,52.02,76847.49,0.0,0.99242,1e-05,1.38279]
[1779376043770,52.02,76847.49,0.0,0.99242,1e-05,1.38279]
[1779376043796,52.02,76853.36,0.0,0.99245,1e-05,1.37718]
[1779376045315,52.02,76842.09,0.0,0.99239,1e-05,1.38797]
[1779376046323,52.02,76833.55,0.0,0.99233,1e-05,1.3962]
[1779376047513,52.02,76833.55,0.0,0.99233,1e-05,1.3962]
[1779376047525,52.02,76833.55,0.0,0.99233,1e-05,1.3962]
[1779376047541,52.02,76838.33,0.0,0.99236,1e-05,1.39159]
[1779376049540,52.02,76835.79,0.0,0.99235,1e-05,1.39404]
[1779376049770,52.02,76835.79,0.0,0.99235,1e-05,1.39404]
[1779376049831,52.02,76835.16,0.0,0.99234,1e-05,1.39465]
[1779376050660,52.02,76835.16,0.0,0.99234,1e-05,1.39465]
[1779376050770,52.02,76835.16,0.0,0.99234,1e-05,1.39465]
[1779376050871,52.02,76842.09,0.0,0.99239,1e-05,1.38797]
[1779376052465,52.02,76847.44,0.0,0.99242,1e-05,1.38163]
[1779376053623,52.02,76847.44,0.0,0.99242,1e-05,1.38163]
[1779376053772,52.02,76847.44,0.0,0.99242,1e-05,1.38163]
[1779376053872,52.02,76852.54,0.0,0.99246,1e-05,1.37676]
[1779376055908,52.02,76853.0,0.0,0.99246,1e-05,1.37632]
[1779376056302,52.02,76854.81,0.0,0.99247,1e-05,1.37459]
[1779376056520,52.02,76854.81,0.0,0.99247,1e-05,1.37459]
[1779376056621,52.02,76857.3,0.0,0.99248,1e-05,1.37222]
[1779376060425,52.02,76860.96,0.0,0.99251,1e-05,1.36874]
[1779376065460,52.02,76863.42,0.0,0.99252,1e-05,1.3664]
[1779376066467,52.02,76867.29,0.0,0.99254,1e-05,1.36274]
[1779376067474,52.02,76871.65,0.0,0.99257,1e-05,1.35861]
[1779376068481,52.02,76868.05,0.0,0.99255,1e-05,1.36202]
[1779376073516,52.02,76866.12,0.0,0.99254,1e-05,1.36384]
[1779376076538,52.02,76871.01,0.0,0.99257,1e-05,1.35922]
[1779376081574,52.02,76860.73,0.0,0.9925,1e-05,1.36896]
[1779376082581,52.02,76856.45,0.0,0.99248,1e-05,1.37303]
[1779376083588,52.02,76863.77,0.0,0.99252,1e-05,1.36607]
[1779376084595,52.02,76859.6,0.0,0.9925,1e-05,1.37003]
[1779376089630,52.02,76863.69,0.0,0.99252,1e-05,1.36615]
[1779376093658,52.02,76867.88,0.0,0.99255,1e-05,1.36218]
[1779376098697,52.02,76867.71,0.0,0.99255,1e-05,1.36234]
[1779376099702,52.02,76857.16,0.0,0.99248,1e-05,1.37235]
[1779376100708,52.02,76856.93,0.0,0.99248,1e-05,1.37257]
[1779376105746,52.02,76855.8,0.0,0.99247,1e-05,1.37365]
[1779376108767,52.02,76852.37,0.0,0.99245,1e-05,1.37692]
[1779376113802,52.02,76857.3,0.0,0.99249,1e-05,1.37102]
[1779376116823,52.02,76861.32,0.0,0.99251,1e-05,1.3672]
[1779376117830,52.02,76866.64,0.0,0.99255,1e-05,1.36216]
[1779376119844,52.02,76860.6,0.0,0.99251,1e-05,1.36788]
[1779376123872,52.02,76851.6,0.0,0.99246,1e-05,1.37645]
[1779376125896,52.02,76831.22,0.0,0.99233,1e-05,1.39602]
[1779376127902,52.02,76828.02,0.0,0.99231,1e-05,1.39912]
[1779376132940,52.02,76830.81,0.0,0.99233,1e-05,1.39642]
[1779376134813,52.02,76830.54,0.0,0.99233,1e-05,1.39668]
[1779376136354,52.02,76826.25,0.0,0.9923,1e-05,1.40083]
[1779376138271,52.02,76828.39,0.0,0.99231,1e-05,1.39876]
[1779376139874,52.02,76828.86,0.0,0.99232,1e-05,1.3983]
[1779376140024,52.02,76828.86,0.0,0.99232,1e-05,1.3983]
[1779376140121,52.02,76828.61,0.0,0.99232,1e-05,1.39855]
[1779376142718,52.02,76830.62,0.0,0.99233,1e-05,1.3966]
[1779376142771,52.02,76830.62,0.0,0.99233,1e-05,1.3966]
[1779376145024,52.02,76835.4,0.0,0.99236,1e-05,1.39199]
[1779376146342,52.02,76836.07,0.0,0.99236,1e-05,1.39134]
[1779376146447,52.02,76836.07,0.0,0.99236,1e-05,1.39134]
[1779376146521,52.02,76836.07,0.0,0.99236,1e-05,1.39134]
[1779376147038,52.02,76836.11,0.0,0.99236,1e-05,1.39131]
[1779376152073,52.02,76832.64,0.0,0.99234,1e-05,1.39465]
[1779376153162,52.02,76832.64,0.0,0.99234,1e-05,1.39465]
[1779376153202,52.02,76833.12,0.0,0.99234,1e-05,1.39419]
[1779376153273,52.02,76833.12,0.0,0.99234,1e-05,1.39419]
[1779376154087,52.02,76837.56,0.0,0.99237,1e-05,1.38991]
[1779376154220,52.02,76837.56,0.0,0.99237,1e-05,1.38991]
[1779376154270,52.02,76837.56,0.0,0.99237,1e-05,1.38991]
[1779376154876,52.02,76837.56,0.0,0.99237,1e-05,1.38991]
[1779376158416,52.02,76837.02,0.0,0.99237,1e-05,1.39043]
[1779376158482,52.02,76837.02,0.0,0.99237,1e-05,1.39043]
[1779376158526,52.02,76837.02,0.0,0.99237,1e-05,1.39043]
[1779376159122,52.02,76836.39,0.0,0.99236,1e-05,1.39104]
[1779376163721,52.02,76838.77,0.0,0.99238,1e-05,1.38875]
[1779376163772,52.02,76838.77,0.0,0.99238,1e-05,1.38875]
[1779376164157,52.02,76840.09,0.0,0.99239,1e-05,1.38748]
[1779376164263,52.02,76840.09,0.0,0.99239,1e-05,1.38748]
[1779376164273,52.02,76840.09,0.0,0.99239,1e-05,1.38748]
[1779376168185,52.02,76844.41,0.0,0.99241,1e-05,1.38333]
[1779376170199,52.02,76852.5,0.0,0.99246,1e-05,1.37559]
[1779376171537,52.02,76851.04,0.0,0.99246,1e-05,1.37578]
[1779376171771,52.02,76851.04,0.0,0.99246,1e-05,1.37578]
[1779376171841,52.02,76851.04,0.0,0.99246,1e-05,1.37578]
[1779376172022,52.02,76851.04,0.0,0.99246,1e-05,1.37578]
[1779376172213,52.02,76849.93,0.0,0.99245,1e-05,1.37684]
[1779376175234,52.02,76855.37,0.0,0.99249,1e-05,1.37166]
[1779376177255,52.02,76876.82,0.0,0.99261,1e-05,1.35137]
[1779376178264,52.02,76883.0,0.0,0.99265,1e-05,1.34557]
[1779376180275,52.02,76886.75,0.0,0.99267,1e-05,1.34206]
[1779376183408,52.02,76886.08,0.0,0.99267,1e-05,1.34269]
[1779376183530,52.02,76886.08,0.0,0.99267,1e-05,1.34269]
[1779376183734,52.02,76886.08,0.0,0.99267,1e-05,1.34269]
[1779376183773,52.02,76886.08,0.0,0.99267,1e-05,1.34269]
[1779376183823,52.02,76886.68,0.0,0.99267,1e-05,1.34212]
[1779376184769,52.02,76886.68,0.0,0.99267,1e-05,1.34212]
[1779376190346,52.02,76891.1,0.0,0.9927,1e-05,1.338]
[1779376191353,52.02,76895.18,0.0,0.99272,1e-05,1.3342]
[1779376194522,52.02,76896.23,0.0,0.99273,1e-05,1.33322]
[1779376194780,52.02,76896.23,0.0,0.99273,1e-05,1.33322]
[1779376194813,52.02,76896.87,0.0,0.99273,1e-05,1.33263]
[1779376195381,52.02,76903.07,0.0,0.99277,1e-05,1.32688]
[1779376197399,52.02,76899.68,0.0,0.99275,1e-05,1.33002]
[1779376198406,52.02,76896.15,0.0,0.99273,1e-05,1.3333]
[1779376199520,52.02,76896.15,0.0,0.99273,1e-05,1.3333]
[1779376199771,52.02,76896.15,0.0,0.99273,1e-05,1.3333]
[1779376201427,52.02,76878.94,0.0,0.99263,1e-05,1.34937]
[1779376202434,52.02,76879.06,0.0,0.99263,1e-05,1.34926]
[1779376203441,52.02,76887.73,0.0,0.99268,1e-05,1.34114]
[1779376204819,52.02,76884.1,0.0,0.99266,1e-05,1.34454]
[1779376206462,52.02,76874.97,0.0,0.9926,1e-05,1.35311]
[1779376207468,52.02,76893.62,0.0,0.99271,1e-05,1.33565]
[1779376209193,52.02,76893.62,0.0,0.99271,1e-05,1.33565]
[1779376208476,52.02,76897.34,0.0,0.99273,1e-05,1.33219]
[1779376209677,52.02,76897.34,0.0,0.99273,1e-05,1.33219]
[1779376209770,52.02,76897.34,0.0,0.99273,1e-05,1.33219]
[1779376209778,52.02,76895.61,0.0,0.99272,1e-05,1.3338]
[1779376215525,52.02,76894.92,0.0,0.99272,1e-05,1.33444]
[1779376217872,52.02,76892.62,0.0,0.99271,1e-05,1.33658]
[1779376218019,52.02,76892.62,0.0,0.99271,1e-05,1.33658]
[1779376219176,52.02,76891.82,0.0,0.9927,1e-05,1.33733]
[1779376219270,52.02,76891.82,0.0,0.9927,1e-05,1.33733]
[1779376219213,52.02,76889.09,0.0,0.99269,1e-05,1.33987]
[1779376221627,52.02,76890.72,0.0,0.9927,1e-05,1.33835]
[1779376221768,52.02,76890.72,0.0,0.9927,1e-05,1.33835]
[1779376221870,52.02,76896.79,0.0,0.99273,1e-05,1.3327]
[1779376222574,52.02,76891.32,0.0,0.9927,1e-05,1.33779]
[1779376224048,52.02,76891.32,0.0,0.9927,1e-05,1.33779]
[1779376224268,52.02,76891.32,0.0,0.9927,1e-05,1.33779]
[1779376229623,52.02,76895.67,0.0,0.99272,1e-05,1.33374]
[1779376230644,52.02,76895.67,0.0,0.99272,1e-05,1.33374]
[1779376230792,52.02,76895.67,0.0,0.99272,1e-05,1.33374]
[1779376231045,52.02,76895.67,0.0,0.99272,1e-05,1.33374]
[1779376231270,52.02,76895.67,0.0,0.99272,1e-05,1.33374]
[1779376231081,52.02,76897.1,0.0,0.99274,1e-05,1.33124]
[1779376232644,52.02,76893.41,0.0,0.99272,1e-05,1.33467]
[1779376233583,52.02,76893.41,0.0,0.99272,1e-05,1.33467]
[1779376233772,52.02,76893.41,0.0,0.99272,1e-05,1.33467]
[1779376233873,52.02,76897.94,0.0,0.99274,1e-05,1.33046]
[1779376235077,52.02,76897.94,0.0,0.99274,1e-05,1.33046]
[1779376235270,52.02,76897.94,0.0,0.99274,1e-05,1.33046]
[1779376235275,52.02,76902.21,0.0,0.99277,1e-05,1.3265]
[1779376235665,52.02,76905.58,0.0,0.99279,1e-05,1.32339]
[1779376236344,52.02,76905.58,0.0,0.99279,1e-05,1.32339]
[1779376236527,52.02,76905.58,0.0,0.99279,1e-05,1.32339]
[1779376239659,52.02,76903.94,0.0,0.99278,1e-05,1.3249]
[1779376239773,52.02,76903.94,0.0,0.99278,1e-05,1.3249]
[1779376239860,52.02,76905.43,0.0,0.99279,1e-05,1.32353]
[1779376242559,52.02,76906.77,0.0,0.9928,1e-05,1.32229]
[1779376242770,52.02,76906.77,0.0,0.9928,1e-05,1.32229]
[1779376243128,52.02,76906.77,0.0,0.9928,1e-05,1.32229]
[1779376243168,52.02,76903.85,0.0,0.99278,1e-05,1.32499]
[1779376244799,52.02,76903.35,0.0,0.99278,1e-05,1.32545]
[1779376245021,52.02,76903.35,0.0,0.99278,1e-05,1.32545]
[1779376245078,52.02,76903.35,0.0,0.99278,1e-05,1.32545]
[1779376245271,52.02,76903.35,0.0,0.99278,1e-05,1.32545]
[1779376245115,52.02,76893.49,0.0,0.99272,1e-05,1.3346]
[1779376245735,52.02,76891.73,0.0,0.99271,1e-05,1.33623]
[1779376248756,52.02,76904.71,0.0,0.99278,1e-05,1.32419]
[1779376249764,52.02,76916.7,0.0,0.99285,1e-05,1.31315]
[1779376251063,52.02,76923.07,0.0,0.99289,1e-05,1.30732]
[1779376251778,52.02,76929.82,0.0,0.99293,1e-05,1.30116]
[1779376252785,52.02,76940.87,0.0,0.99299,1e-05,1.29113]
[1779376253792,52.02,76938.07,0.0,0.99298,1e-05,1.29366]
[1779376254799,52.02,76933.82,0.0,0.99295,1e-05,1.29752]
[1779376258669,52.02,76935.38,0.0,0.99296,1e-05,1.2961]
[1779376258774,52.02,76935.38,0.0,0.99296,1e-05,1.2961]
[1779376258997,52.02,76935.38,0.0,0.99296,1e-05,1.2961]
[1779376259023,52.02,76935.38,0.0,0.99296,1e-05,1.2961]
[1779376259086,52.02,76935.91,0.0,0.99296,1e-05,1.29562]
[1779376260841,52.02,76931.46,0.0,0.99294,1e-05,1.29967]
[1779376261531,52.02,76931.46,0.0,0.99294,1e-05,1.29967]
[1779376263183,52.02,76928.9,0.0,0.99292,1e-05,1.302]
[1779376263231,52.02,76928.9,0.0,0.99292,1e-05,1.302]
[1779376263276,52.02,76929.9,0.0,0.99293,1e-05,1.30108]
[1779376263582,52.02,76929.9,0.0,0.99293,1e-05,1.30108]
[1779376263772,52.02,76929.9,0.0,0.99293,1e-05,1.30108]
[1779376263862,52.02,76935.24,0.0,0.99296,1e-05,1.29623]
[1779376266886,52.02,76930.23,0.0,0.99293,1e-05,1.30078]
[1779376267804,52.02,76930.23,0.0,0.99293,1e-05,1.30078]
[1779376268025,52.02,76930.23,0.0,0.99293,1e-05,1.30078]
[1779376268192,52.02,76925.57,0.0,0.9929,1e-05,1.30503]
[1779376268467,52.02,76925.57,0.0,0.9929,1e-05,1.30503]
[1779376268523,52.02,76925.57,0.0,0.9929,1e-05,1.30503]
[1779376270073,52.02,76920.25,0.0,0.99287,1e-05,1.3099]
[1779376270563,52.02,76920.25,0.0,0.99287,1e-05,1.3099]
[1779376270779,52.02,76920.25,0.0,0.99287,1e-05,1.3099]
[1779376273497,52.02,76920.04,0.0,0.99287,1e-05,1.31009]
[1779376273519,52.02,76920.04,0.0,0.99287,1e-05,1.31009]
[1779376273935,52.02,76917.89,0.0,0.99286,1e-05,1.31206]
[1779376274942,52.02,76911.38,0.0,0.99282,1e-05,1.31804]
[1779376275419,52.02,76911.38,0.0,0.99282,1e-05,1.31804]
[1779376275526,52.02,76911.38,0.0,0.99282,1e-05,1.31804]
[1779376276956,52.02,76913.28,0.0,0.99283,1e-05,1.31629]
[1779376278970,52.02,76907.39,0.0,0.9928,1e-05,1.32172]
[1779376280846,52.02,76907.34,0.0,0.9928,1e-05,1.32176]
[1779376281024,52.02,76907.34,0.0,0.9928,1e-05,1.32176]
[1779376281154,52.02,76907.34,0.0,0.9928,1e-05,1.32176]
[1779376281275,52.02,76907.34,0.0,0.9928,1e-05,1.32176]
[1779376281255,52.02,76901.75,0.0,0.99277,1e-05,1.32693]
[1779376287026,52.02,76901.82,0.0,0.99277,1e-05,1.32686]
[1779376289560,52.02,76901.88,0.0,0.99277,1e-05,1.32681]
[1779376289769,52.02,76901.88,0.0,0.99277,1e-05,1.32681]
[1779376293070,52.02,76916.9,0.0,0.99286,1e-05,1.3118]
[1779376294763,52.02,76918.68,0.0,0.99287,1e-05,1.31017]
[1779376294770,52.02,76918.68,0.0,0.99287,1e-05,1.31017]
[1779376295236,52.02,76918.68,0.0,0.99287,1e-05,1.31017]
[1779376295271,52.02,76918.68,0.0,0.99287,1e-05,1.31017]
[1779376295328,52.02,76918.68,0.0,0.99287,1e-05,1.31017]
[1779376301125,52.02,76916.77,0.0,0.99286,1e-05,1.31192]
[1779376306161,52.02,76916.94,0.0,0.99286,1e-05,1.31177]
[1779376309182,52.02,76921.82,0.0,0.99289,1e-05,1.3073]
[1779376309747,52.02,76921.82,0.0,0.99289,1e-05,1.3073]
[1779376309771,52.02,76921.82,0.0,0.99289,1e-05,1.3073]
[1779376310190,52.02,76924.62,0.0,0.9929,1e-05,1.30474]
[1779376310841,52.02,76924.62,0.0,0.9929,1e-05,1.30474]
[1779376311022,52.02,76924.62,0.0,0.9929,1e-05,1.30474]
[1779376313209,52.02,76922.13,0.0,0.99289,1e-05,1.30702]
[1779376314394,52.02,76922.13,0.0,0.99289,1e-05,1.30702]
[1779376316233,52.02,76927.28,0.0,0.99292,1e-05,1.30232]
[1779376317240,52.02,76930.83,0.0,0.99294,1e-05,1.29908]
[1779376317661,52.02,76930.83,0.0,0.99294,1e-05,1.29908]
[1779376317776,52.02,76930.83,0.0,0.99294,1e-05,1.29908]
[1779376318043,52.02,76930.83,0.0,0.99294,1e-05,1.29908]
[1779376318273,52.02,76930.83,0.0,0.99294,1e-05,1.29908]
[1779376318364,52.02,76930.98,0.0,0.99294,1e-05,1.29895]
[1779376321269,52.02,76926.27,0.0,0.99291,1e-05,1.30324]
[1779376322249,52.02,76926.27,0.0,0.99291,1e-05,1.30324]
[1779376322271,52.02,76926.27,0.0,0.99291,1e-05,1.30324]
[1779376323247,52.02,76928.01,0.0,0.99292,1e-05,1.30165]
[1779376323268,52.02,76928.01,0.0,0.99292,1e-05,1.30165]
[1779376323283,52.02,76928.76,0.0,0.99293,1e-05,1.30097]
[1779376324295,52.02,76934.2,0.0,0.99296,1e-05,1.29602]
[1779376325302,52.02,76938.11,0.0,0.99298,1e-05,1.29248]
[1779376326309,52.02,76946.82,0.0,0.99303,1e-05,1.28461]
[1779376327316,52.02,76950.03,0.0,0.99305,1e-05,1.28172]
[1779376328327,52.02,76946.36,0.0,0.99303,1e-05,1.28502]
[1779376329334,52.02,76942.39,0.0,0.99301,1e-05,1.28861]
[1779376329742,52.02,76942.39,0.0,0.99301,1e-05,1.28861]
[1779376329772,52.02,76942.39,0.0,0.99301,1e-05,1.28861]
[1779376331349,52.02,76937.43,0.0,0.99298,1e-05,1.29309]
[1779376332408,52.02,76937.43,0.0,0.99298,1e-05,1.29309]
[1779376332355,52.02,76935.3,0.0,0.99297,1e-05,1.29502]
[1779376332525,52.02,76935.3,0.0,0.99297,1e-05,1.29502]
[1779376334695,52.02,76933.19,0.0,0.99295,1e-05,1.29694]
[1779376334771,52.02,76933.19,0.0,0.99295,1e-05,1.29694]
[1779376335376,52.02,76932.07,0.0,0.99295,1e-05,1.29796]
[1779376336208,52.02,76932.07,0.0,0.99295,1e-05,1.29796]
[1779376336271,52.02,76932.07,0.0,0.99295,1e-05,1.29796]
[1779376336382,52.02,76934.39,0.0,0.99296,1e-05,1.29585]
[1779376338970,52.02,76932.64,0.0,0.99295,1e-05,1.29744]
[1779376339026,52.02,76932.64,0.0,0.99295,1e-05,1.29744]
[1779376339985,52.02,76932.77,0.0,0.99295,1e-05,1.29732]
[1779376340024,52.02,76932.77,0.0,0.99295,1e-05,1.29732]
[1779376340411,52.02,76930.9,0.0,0.99294,1e-05,1.29902]
[1779376342602,52.02,76932.16,0.0,0.99295,1e-05,1.29787]
[1779376342774,52.02,76932.16,0.0,0.99295,1e-05,1.29787]
[1779376342803,52.02,76935.78,0.0,0.99297,1e-05,1.29459]
[1779376343718,52.02,76935.78,0.0,0.99297,1e-05,1.29459]
[1779376343769,52.02,76935.78,0.0,0.99297,1e-05,1.29459]
[1779376343896,52.02,76947.6,0.0,0.99304,1e-05,1.28391]
[1779376344652,52.02,76947.6,0.0,0.99304,1e-05,1.28391]
[1779376344778,52.02,76947.6,0.0,0.99304,1e-05,1.28391]
[1779376344800,52.02,76951.11,0.0,0.99306,1e-05,1.28075]
[1779376348214,52.02,76951.16,0.0,0.99306,1e-05,1.28071]
[1779376348220,52.02,76951.16,0.0,0.99306,1e-05,1.28071]
[1779376348274,52.02,76951.16,0.0,0.99306,1e-05,1.28071]
[1779376348282,52.02,76948.82,0.0,0.99304,1e-05,1.28281]
[1779376349474,52.02,76946.43,0.0,0.99303,1e-05,1.28496]
[1779376350481,52.02,76943.31,0.0,0.99301,1e-05,1.28778]
[1779376351572,52.02,76941.37,0.0,0.99301,1e-05,1.28838]
[1779376353583,52.02,76942.17,0.0,0.99301,1e-05,1.28766]
[1779376353770,52.02,76942.17,0.0,0.99301,1e-05,1.28766]
[1779376353809,52.02,76942.17,0.0,0.99301,1e-05,1.28766]
[1779376354025,52.02,76942.17,0.0,0.99301,1e-05,1.28766]
[1779376354081,52.02,76943.6,0.0,0.99302,1e-05,1.28637]
[1779376355516,52.02,76946.07,0.0,0.99303,1e-05,1.28414]
[1779376356942,52.02,76946.07,0.0,0.99303,1e-05,1.28414]
[1779376357023,52.02,76946.07,0.0,0.99303,1e-05,1.28414]
[1779376357122,52.02,76949.7,0.0,0.99305,1e-05,1.28087]
[1779376362355,52.02,76949.41,0.0,0.99305,1e-05,1.28113]
[1779376362373,52.02,76947.96,0.0,0.99304,1e-05,1.28244]
[1779376362520,52.02,76947.96,0.0,0.99304,1e-05,1.28244]
[1779376366436,52.02,76947.8,0.0,0.99304,1e-05,1.28258]
[1779376366528,52.02,76947.62,0.0,0.99304,1e-05,1.28274]
[1779376366593,52.02,76944.01,0.0,0.99302,1e-05,1.286]
[1779376371105,52.02,76944.89,0.0,0.99303,1e-05,1.2852]
[1779376371273,52.02,76944.89,0.0,0.99303,1e-05,1.2852]
[1779376375975,52.02,76944.23,0.0,0.99302,1e-05,1.2858]
[1779376376022,52.02,76944.23,0.0,0.99302,1e-05,1.2858]
[1779376377670,52.02,76949.2,0.0,0.99305,1e-05,1.28132]
[1779376379325,52.02,76949.2,0.0,0.99305,1e-05,1.28132]
[1779376379335,52.02,76951.53,0.0,0.99306,1e-05,1.27923]
[1779376379522,52.02,76951.53,0.0,0.99306,1e-05,1.27923]
[1779376379684,52.02,76958.37,0.0,0.9931,1e-05,1.2731]
[1779376380693,52.02,76963.48,0.0,0.99313,1e-05,1.26854]
[1779376383430,52.02,76963.29,0.0,0.99313,1e-05,1.26871]
[1779376383432,52.02,76965.38,0.0,0.99314,1e-05,1.26685]
[1779376383521,52.02,76965.38,0.0,0.99314,1e-05,1.26685]
[1779376385728,52.02,76967.08,0.0,0.99315,1e-05,1.26533]
[1779376389756,52.02,76965.54,0.0,0.99314,1e-05,1.26671]
[1779376391091,52.02,76965.54,0.0,0.99314,1e-05,1.26671]
[1779376391273,52.02,76965.54,0.0,0.99314,1e-05,1.26671]
[1779376391289,52.02,76963.79,0.0,0.99313,1e-05,1.26826]
[1779376392777,52.02,76958.8,0.0,0.9931,1e-05,1.27272]
[1779376394270,52.02,76958.8,0.0,0.9931,1e-05,1.27272]
[1779376394369,52.02,76951.06,0.0,0.99306,1e-05,1.27965]
[1779376394524,52.02,76951.06,0.0,0.99306,1e-05,1.27965]
[1779376394791,52.02,76949.18,0.0,0.99305,1e-05,1.28134]
[1779376396805,52.02,76953.66,0.0,0.99308,1e-05,1.27732]
[1779376397812,52.02,76955.28,0.0,0.99308,1e-05,1.27587]
[1779376398820,52.02,76958.51,0.0,0.9931,1e-05,1.27298]
[1779376399945,52.02,76958.51,0.0,0.9931,1e-05,1.27298]
[1779376400025,52.02,76958.51,0.0,0.9931,1e-05,1.27298]
[1779376400125,52.02,76956.2,0.0,0.99309,1e-05,1.27504]
[1779376400834,52.02,76953.55,0.0,0.99307,1e-05,1.27742]
[1779376405869,52.02,76953.45,0.0,0.99307,1e-05,1.27751]
[1779376409902,52.02,76964.25,0.0,0.99313,1e-05,1.26785]
[1779376411231,52.02,76980.61,0.0,0.99323,1e-05,1.25222]
[1779376411918,52.02,76980.41,0.0,0.99323,1e-05,1.2524]
[1779376413645,52.02,76980.94,0.0,0.99323,1e-05,1.25193]
[1779376413776,52.02,76980.94,0.0,0.99323,1e-05,1.25193]
[1779376415945,52.02,76986.15,0.0,0.99326,1e-05,1.24735]
[1779376416952,52.02,76993.7,0.0,0.9933,1e-05,1.24073]
[1779376418156,52.02,76993.7,0.0,0.9933,1e-05,1.24073]
[1779376418201,52.02,76995.32,0.0,0.99331,1e-05,1.23931]
[1779376418966,52.02,76989.65,0.0,0.99328,1e-05,1.24427]
[1779376419973,52.02,76986.26,0.0,0.99326,1e-05,1.24725]
[1779376420773,52.02,76986.26,0.0,0.99326,1e-05,1.24725]
[1779376421511,52.02,76986.89,0.0,0.99327,1e-05,1.2467]
[1779376421522,52.02,76986.89,0.0,0.99327,1e-05,1.2467]
[1779376422098,52.02,76991.87,0.0,0.99329,1e-05,1.24233]
[1779376423039,52.02,77027.86,0.0,0.99349,1e-05,1.21114]
[1779376423524,52.02,77027.86,0.0,0.99349,1e-05,1.21114]
[1779376424047,52.02,77030.74,0.0,0.9935,1e-05,1.20868]
[1779376425055,52.02,77027.4,0.0,0.99348,1e-05,1.21154]
[1779376426050,52.02,77027.4,0.0,0.99348,1e-05,1.21154]
[1779376426069,52.02,77020.5,0.0,0.99345,1e-05,1.21747]
[1779376427525,52.02,77021.92,0.0,0.99345,1e-05,1.21624]
[1779376428130,52.02,77021.92,0.0,0.99345,1e-05,1.21624]
[1779376428204,52.02,77075.89,0.0,0.99374,1e-05,1.17057]
[1779376429098,52.02,77082.39,0.0,0.99377,1e-05,1.16516]
[1779376431793,52.02,77086.14,0.0,0.99379,1e-05,1.16206]
[1779376432339,52.02,77086.14,0.0,0.99379,1e-05,1.16206]
[1779376432400,52.02,77106.08,0.0,0.99389,1e-05,1.14566]
[1779376433142,52.02,77111.73,0.0,0.99392,0.0,1.14105]
[1779376435628,52.02,77117.76,0.0,0.99395,0.0,1.13614]
[1779376436174,52.02,77114.58,0.0,0.99393,0.0,1.13873]
[1779376437175,52.02,77120.36,0.0,0.99396,0.0,1.13403]
[1779376437781,52.02,77120.36,0.0,0.99396,0.0,1.13403]
[1779376438184,52.02,77137.0,0.0,0.99404,0.0,1.12062]
[1779376439191,52.02,77141.66,0.0,0.99407,0.0,1.11688]
[1779376439796,52.02,77141.66,0.0,0.99407,0.0,1.11688]
[1779376440204,52.02,77142.59,0.0,0.99407,0.0,1.11614]
[1779376441218,52.02,77150.52,0.0,0.99411,0.0,1.10982]
[1779376442236,52.02,77135.05,0.0,0.99403,0.0,1.12218]
[1779376443241,52.02,77127.86,0.0,0.994,0.0,1.12797]
[1779376444251,52.02,77124.4,0.0,0.99398,0.0,1.13076]
[1779376446310,52.02,77122.56,0.0,0.99397,0.0,1.13225]
[1779376446358,52.02,77121.01,0.0,0.99396,0.0,1.13351]
[1779376447273,52.02,77112.2,0.0,0.99392,0.0,1.14066]
[1779376448282,52.02,77112.2,0.0,0.99392,0.0,1.14066]
[1779376448293,52.02,77112.87,0.0,0.99392,0.0,1.14012]
[1779376449288,52.02,77103.17,0.0,0.99387,1e-05,1.14804]
[1779376450295,52.02,77096.51,0.0,0.99384,1e-05,1.1535]
[1779376451314,52.02,77092.92,0.0,0.99382,1e-05,1.15646]
[1779376452036,52.02,77092.92,0.0,0.99382,1e-05,1.15646]
[1779376452320,52.02,77086.0,0.0,0.99379,1e-05,1.16217]
[1779376454334,52.02,77086.23,0.0,0.99379,1e-05,1.16198]
[1779376455341,52.02,77081.54,0.0,0.99377,1e-05,1.16587]
[1779376456293,52.02,77081.54,0.0,0.99377,1e-05,1.16587]
[1779376456348,52.02,77080.42,0.0,0.99376,1e-05,1.1668]
[1779376457355,52.02,77075.3,0.0,0.99373,1e-05,1.17106]
[1779376458362,52.02,77079.73,0.0,0.99376,1e-05,1.16737]
[1779376460376,52.02,77082.99,0.0,0.99377,1e-05,1.16467]
[1779376461383,52.02,77087.79,0.0,0.9938,1e-05,1.16069]
[1779376463407,52.02,77079.56,0.0,0.99376,1e-05,1.16751]
[1779376464414,52.02,77082.21,0.0,0.99377,1e-05,1.16531]
[1779376465421,52.02,77085.3,0.0,0.99378,1e-05,1.16275]
[1779376466278,52.02,77085.3,0.0,0.99378,1e-05,1.16275]
[1779376466428,52.02,77086.53,0.0,0.99379,1e-05,1.16174]
[1779376468442,52.02,77089.81,0.0,0.99381,1e-05,1.15902]
[1779376470456,52.02,77082.2,0.0,0.99377,1e-05,1.16532]
[1779376471464,52.02,77076.51,0.0,0.99375,1e-05,1.16898]
[1779376472283,52.02,77076.51,0.0,0.99375,1e-05,1.16898]
[1779376472471,52.02,77081.13,0.0,0.99377,1e-05,1.16514]
[1779376473479,52.02,77085.68,0.0,0.99379,1e-05,1.16137]
[1779376474485,52.02,77093.24,0.0,0.99383,1e-05,1.15513]
[1779376475492,52.02,77094.97,0.0,0.99384,1e-05,1.15371]
[1779376478282,52.02,77094.7,0.0,0.99384,1e-05,1.15393]
[1779376478514,52.02,77100.08,0.0,0.99386,1e-05,1.14951]
[1779376482542,52.02,77096.04,0.0,0.99384,1e-05,1.15283]
[1779376483549,52.02,77088.65,0.0,0.99381,1e-05,1.15892]
[1779376484558,52.02,77084.35,0.0,0.99379,1e-05,1.16247]
[1779376489594,52.02,77084.61,0.0,0.99379,1e-05,1.16226]
[1779376495585,52.02,77083.91,0.0,0.99378,1e-05,1.16284]
[1779376495637,52.02,77077.13,0.0,0.99375,1e-05,1.16846]
[1779376498658,52.02,77079.72,0.0,0.99376,1e-05,1.16631]
[1779376500672,52.02,77077.11,0.0,0.99375,1e-05,1.16848]
[1779376502311,52.02,77077.11,0.0,0.99375,1e-05,1.16848]
[1779376502525,52.02,77077.11,0.0,0.99375,1e-05,1.16848]
[1779376502589,52.02,77076.7,0.0,0.99375,1e-05,1.16882]
[1779376502686,52.02,77085.19,0.0,0.99379,1e-05,1.16178]
[1779376503694,52.02,77093.65,0.0,0.99383,1e-05,1.15479]
[1779376504700,52.02,77099.07,0.0,0.99386,1e-05,1.15034]
[1779376506714,52.02,77103.1,0.0,0.99388,1e-05,1.14704]
[1779376508728,52.02,77107.36,0.0,0.9939,1e-05,1.14356]
[1779376509736,52.02,77110.08,0.0,0.99392,0.0,1.14134]
[1779376510805,52.02,77112.68,0.0,0.99393,0.0,1.13922]
[1779376512815,52.02,77105.26,0.0,0.99389,1e-05,1.14527]
[1779376514601,52.02,77105.26,0.0,0.99389,1e-05,1.14527]
[1779376514607,52.02,77104.21,0.0,0.99389,1e-05,1.14613]
[1779376515778,52.02,77103.73,0.0,0.99388,1e-05,1.14652]
[1779376515841,52.02,77086.91,0.0,0.9938,1e-05,1.16035]
[1779376517855,52.02,77086.33,0.0,0.9938,1e-05,1.16083]
[1779376520876,52.02,77087.96,0.0,0.9938,1e-05,1.15949]
[1779376521883,52.02,77084.85,0.0,0.99379,1e-05,1.16206]
[1779376526556,52.02,77084.96,0.0,0.99379,1e-05,1.16197]
[1779376526621,52.02,77079.57,0.0,0.99376,1e-05,1.16643]
[1779376526770,52.02,77079.57,0.0,0.99376,1e-05,1.16643]
[1779376526976,52.02,77079.57,0.0,0.99376,1e-05,1.16643]
[1779376527606,52.02,77077.27,0.0,0.99375,1e-05,1.16835]
[1779376527769,52.02,77077.27,0.0,0.99375,1e-05,1.16835]
[1779376527928,52.02,77076.91,0.0,0.99375,1e-05,1.16864]
[1779376530337,52.02,77078.13,0.0,0.99375,1e-05,1.16763]
[1779376530449,52.02,77068.52,0.0,0.9937,1e-05,1.17564]
[1779376531972,52.02,77064.86,0.0,0.99369,1e-05,1.17762]
[1779376532979,52.02,77059.28,0.0,0.99366,1e-05,1.1823]
[1779376533810,52.02,77059.28,0.0,0.99366,1e-05,1.1823]
[1779376533986,52.02,77057.82,0.0,0.99365,1e-05,1.18353]
[1779376536000,52.02,77050.73,0.0,0.99362,1e-05,1.1895]
[1779376537007,52.02,77049.15,0.0,0.99361,1e-05,1.19084]
[1779376539021,52.02,77052.68,0.0,0.99363,1e-05,1.18786]
[1779376541036,52.02,77055.36,0.0,0.99364,1e-05,1.1856]
[1779376541780,52.02,77055.36,0.0,0.99364,1e-05,1.1856]
[1779376543537,52.02,77056.42,0.0,0.99365,1e-05,1.18471]
[1779376543571,52.02,77068.74,0.0,0.99371,1e-05,1.17438]
[1779376544679,52.02,77096.37,0.0,0.99385,1e-05,1.1515]
[1779376546092,52.02,77096.46,0.0,0.99385,1e-05,1.15142]
[1779376547058,52.02,77096.46,0.0,0.99385,1e-05,1.15142]
[1779376547098,52.02,77098.59,0.0,0.99386,1e-05,1.14967]
[1779376552134,52.02,77098.48,0.0,0.99386,1e-05,1.14976]
[1779376553024,52.02,77098.48,0.0,0.99386,1e-05,1.14976]
[1779376553141,52.02,77100.01,0.0,0.99387,1e-05,1.14851]
[1779376556163,52.02,77097.14,0.0,0.99386,1e-05,1.15086]
[1779376557323,52.02,77097.14,0.0,0.99386,1e-05,1.15086]
[1779376557416,52.02,77090.55,0.0,0.99382,1e-05,1.15628]
[1779376558177,52.02,77088.94,0.0,0.99381,1e-05,1.15761]
[1779376561198,52.02,77096.7,0.0,0.99385,1e-05,1.15123]
[1779376563212,52.02,77103.07,0.0,0.99389,1e-05,1.14601]
[1779376564219,52.02,77108.14,0.0,0.99391,0.0,1.14186]
[1779376569254,52.02,77107.47,0.0,0.99391,0.0,1.14241]
[1779376570261,52.02,77100.35,0.0,0.99387,1e-05,1.14823]
[1779376570994,52.02,77100.35,0.0,0.99387,1e-05,1.14823]
[1779376571525,52.02,77097.37,0.0,0.99386,1e-05,1.15068]
[1779376577310,52.02,77095.96,0.0,0.99385,1e-05,1.15183]
[1779376579324,52.02,77090.22,0.0,0.99382,1e-05,1.15656]
[1779376580331,52.02,77086.53,0.0,0.9938,1e-05,1.1596]
[1779376582345,52.02,77075.71,0.0,0.99375,1e-05,1.16857]
[1779376583352,52.02,77076.81,0.0,0.99375,1e-05,1.16766]
[1779376584359,52.02,77079.25,0.0,0.99376,1e-05,1.16563]
[1779376585366,52.02,77081.78,0.0,0.99378,1e-05,1.16353]
[1779376586632,52.02,77081.78,0.0,0.99378,1e-05,1.16353]
[1779376586635,52.02,77087.93,0.0,0.99381,1e-05,1.15845]
[1779376587380,52.02,77092.57,0.0,0.99383,1e-05,1.15462]
[1779376589027,52.02,77093.59,0.0,0.99384,1e-05,1.15378]
[1779376589394,52.02,77091.19,0.0,0.99383,1e-05,1.15576]
[1779376590400,52.02,77089.44,0.0,0.99382,1e-05,1.1572]
[1779376591037,52.02,77089.44,0.0,0.99382,1e-05,1.1572]
[1779376592212,52.02,77088.42,0.0,0.99382,1e-05,1.15698]
[1779376592415,52.02,77084.89,0.0,0.9938,1e-05,1.15989]
[1779376597450,52.02,77084.15,0.0,0.9938,1e-05,1.1605]
[1779376599464,52.02,77082.33,0.0,0.99379,1e-05,1.16201]
[1779376603630,52.02,77082.89,0.0,0.99379,1e-05,1.16154]
[1779376603732,52.02,77085.36,0.0,0.9938,1e-05,1.1595]
[1779376603772,52.02,77085.36,0.0,0.9938,1e-05,1.1595]
[1779376604499,52.02,77088.17,0.0,0.99382,1e-05,1.15718]
[1779376605508,52.02,77090.77,0.0,0.99383,1e-05,1.15504]
[1779376606515,52.02,77096.4,0.0,0.99386,1e-05,1.15041]
[1779376607522,52.02,77102.63,0.0,0.99389,1e-05,1.14531]
[1779376608530,52.02,77098.56,0.0,0.99387,1e-05,1.14864]
[1779376609536,52.02,77096.68,0.0,0.99386,1e-05,1.15018]
[1779376610543,52.02,77092.49,0.0,0.99384,1e-05,1.15362]
[1779376613565,52.02,77100.54,0.0,0.99388,1e-05,1.14702]
[1779376614572,52.02,77102.0,0.0,0.99389,1e-05,1.14582]
[1779376615579,52.02,77103.71,0.0,0.99389,1e-05,1.14443]
[1779376618913,52.02,77104.49,0.0,0.9939,1e-05,1.14379]
[1779376619029,52.02,77104.49,0.0,0.9939,1e-05,1.14379]
[1779376622631,52.02,77108.85,0.0,0.99392,0.0,1.14023]
[1779376623638,52.02,77113.64,0.0,0.99394,0.0,1.13634]
[1779376624996,52.02,77114.38,0.0,0.99395,0.0,1.13574]
[1779376626659,52.02,77116.91,0.0,0.99396,0.0,1.13368]
[1779376627035,52.02,77116.91,0.0,0.99396,0.0,1.13368]
[1779376627667,52.02,77116.28,0.0,0.99396,0.0,1.13419]
[1779376628674,52.02,77122.76,0.0,0.99399,0.0,1.12895]
[1779376630688,52.02,77126.96,0.0,0.99401,0.0,1.12556]
[1779376634716,52.02,77133.39,0.0,0.99404,0.0,1.12039]
[1779376635723,52.02,77138.91,0.0,0.99407,0.0,1.11597]
[1779376638745,52.02,77144.74,0.0,0.9941,0.0,1.11132]
[1779376639751,52.02,77152.63,0.0,0.99413,0.0,1.10505]
[1779376641765,52.02,77152.48,0.0,0.99413,0.0,1.10516]
[1779376642781,52.02,77165.83,0.0,0.9942,0.0,1.09462]
[1779376643781,52.02,77167.24,0.0,0.9942,0.0,1.09351]
[1779376644788,52.02,77159.33,0.0,0.99417,0.0,1.09974]
[1779376646804,52.02,77149.03,0.0,0.99412,0.0,1.1079]
[1779376648818,52.02,77144.58,0.0,0.9941,0.0,1.11145]
[1779376650832,52.02,77149.13,0.0,0.99412,0.0,1.10782]
[1779376653858,52.02,77157.77,0.0,0.99416,0.0,1.09995]
[1779376654866,52.02,77162.89,0.0,0.99419,0.0,1.09591]
[1779376659901,52.02,77151.6,0.0,0.99414,0.0,1.10483]
[1779376660908,52.02,77147.1,0.0,0.99411,0.0,1.10841]
[1779376664938,52.02,77142.0,0.0,0.99409,0.0,1.11247]
[1779376668574,52.02,77140.9,0.0,0.99408,0.0,1.11335]
[1779376668771,52.02,77140.9,0.0,0.99408,0.0,1.11335]
[1779376669973,52.02,77136.07,0.0,0.99406,0.0,1.11721]
[1779376675008,52.02,77132.11,0.0,0.99404,0.0,1.12038]
[1779376677065,52.02,77132.27,0.0,0.99404,0.0,1.12025]
[1779376677146,52.02,77132.27,0.0,0.99404,0.0,1.12025]
[1779376677271,52.02,77132.27,0.0,0.99404,0.0,1.12025]
[1779376677291,52.02,77132.24,0.0,0.99404,0.0,1.12028]
[1779376682588,52.02,77134.16,0.0,0.99405,0.0,1.11874]
[1779376683074,52.02,77138.58,0.0,0.99407,0.0,1.1152]
[1779376686098,52.02,77128.53,0.0,0.99402,0.0,1.12326]
[1779376687105,52.02,77117.22,0.0,0.99397,0.0,1.13238]
[1779376688112,52.02,77110.13,0.0,0.99393,0.0,1.13814]
[1779376690127,52.02,77110.53,0.0,0.99393,0.0,1.13781]
[1779376691134,52.02,77100.2,0.0,0.99388,1e-05,1.14624]
[1779376693148,52.02,77096.06,0.0,0.99386,1e-05,1.14963]
[1779376696169,52.02,77101.68,0.0,0.99389,1e-05,1.14503]
[1779376701205,52.02,77100.95,0.0,0.99389,1e-05,1.14562]
[1779376705233,52.02,77096.54,0.0,0.99386,1e-05,1.14924]
[1779376707873,52.02,77095.64,0.0,0.99386,1e-05,1.14997]
[1779376708049,52.02,77093.26,0.0,0.99385,1e-05,1.15193]
[1779376708254,52.02,77089.48,0.0,0.99383,1e-05,1.15504]
[1779376710268,52.02,77084.61,0.0,0.9938,1e-05,1.15906]
[1779376714863,52.02,77087.35,0.0,0.99382,1e-05,1.15573]
[1779376715303,52.02,77092.64,0.0,0.99385,1e-05,1.15138]
[1779376717577,52.02,77094.18,0.0,0.99386,1e-05,1.15011]
[1779376717770,52.02,77094.18,0.0,0.99386,1e-05,1.15011]
[1779376718324,52.02,77101.64,0.0,0.99389,1e-05,1.144]
[1779376721412,52.02,77101.9,0.0,0.9939,1e-05,1.14379]
[1779376721526,52.02,77101.9,0.0,0.9939,1e-05,1.14379]
[1779376721627,52.02,77102.51,0.0,0.9939,1e-05,1.14329]
[1779376727387,52.02,77101.83,0.0,0.9939,1e-05,1.14385]
[1779376729834,52.02,77102.27,0.0,0.9939,1e-05,1.14349]
[1779376730026,52.02,77101.73,0.0,0.9939,1e-05,1.14393]
[1779376735443,52.02,77104.66,0.0,0.99391,0.0,1.14154]
[1779376736873,52.02,77108.73,0.0,0.99393,0.0,1.13822]
[1779376739686,52.02,77111.57,0.0,0.99394,0.0,1.13592]
[1779376739771,52.02,77111.57,0.0,0.99394,0.0,1.13592]
[1779376739808,52.02,77111.57,0.0,0.99394,0.0,1.13592]
[1779376739872,52.02,77111.57,0.0,0.99394,0.0,1.13592]
[1779376740030,52.02,77111.57,0.0,0.99394,0.0,1.13592]
[1779376740480,52.02,77116.49,0.0,0.99397,0.0,1.13193]
[1779376742493,52.02,77112.75,0.0,0.99395,0.0,1.13496]
[1779376743844,52.02,77112.75,0.0,0.99395,0.0,1.13496]
[1779376744023,52.02,77113.47,0.0,0.99395,0.0,1.13437]
[1779376749543,52.02,77118.37,0.0,0.99398,0.0,1.13041]
[1779376752154,52.02,77119.12,0.0,0.99398,0.0,1.1298]
[1779376752271,52.02,77119.12,0.0,0.99398,0.0,1.1298]
[1779376752342,52.02,77119.12,0.0,0.99398,0.0,1.1298]
[1779376752531,52.02,77119.12,0.0,0.99398,0.0,1.1298]
[1779376752564,52.02,77119.42,0.0,0.99398,0.0,1.12956]
[1779376755585,52.02,77122.89,0.0,0.994,0.0,1.12675]
[1779376756593,52.02,77127.71,0.0,0.99402,0.0,1.12287]
[1779376759006,52.02,77129.54,0.0,0.99403,0.0,1.1214]
[1779376759022,52.02,77129.54,0.0,0.99403,0.0,1.1214]
[1779376760620,52.02,77124.21,0.0,0.99401,0.0,1.12569]
[1779376763543,52.02,77125.04,0.0,0.99401,0.0,1.12502]
[1779376763687,52.02,77125.04,0.0,0.99401,0.0,1.12502]
[1779376763775,52.02,77125.04,0.0,0.99401,0.0,1.12502]
[1779376763782,52.02,77125.78,0.0,0.99401,0.0,1.12443]
[1779376768676,52.02,77131.81,0.0,0.99404,0.0,1.11958]
[1779376770640,52.02,77132.0,0.0,0.99405,0.0,1.11943]
[1779376770702,52.02,77132.0,0.0,0.99405,0.0,1.11943]
[1779376770776,52.02,77132.0,0.0,0.99405,0.0,1.11943]
[1779376770872,52.02,77131.7,0.0,0.99404,0.0,1.11967]
[1779376776732,52.02,77133.01,0.0,0.99406,0.0,1.11758]
[1779376777611,52.02,77133.01,0.0,0.99406,0.0,1.11758]
[1779376777622,52.02,77133.01,0.0,0.99406,0.0,1.11758]
[1779376777772,52.02,77133.01,0.0,0.99406,0.0,1.11758]
[1779376777871,52.02,77133.15,0.0,0.99406,0.0,1.11747]
[1779376778753,52.02,77137.95,0.0,0.99408,0.0,1.11363]
[1779376779759,52.02,77142.67,0.0,0.9941,0.0,1.10986]
[1779376781773,52.02,77155.04,0.0,0.99416,0.0,1.10005]
[1779376782780,52.02,77158.51,0.0,0.99418,0.0,1.09731]
[1779376786808,52.02,77147.91,0.0,0.99413,0.0,1.1057]
[1779376791587,52.02,77145.44,0.0,0.99412,0.0,1.10766]
[1779376791760,52.02,77145.44,0.0,0.99412,0.0,1.10766]
[1779376791771,52.02,77145.44,0.0,0.99412,0.0,1.10766]
[1779376791844,52.02,77145.3,0.0,0.99412,0.0,1.10777]
[1779376796603,52.02,77146.26,0.0,0.99412,0.0,1.10701]
[1779376796728,52.02,77146.26,0.0,0.99412,0.0,1.10701]
[1779376796773,52.02,77146.26,0.0,0.99412,0.0,1.10701]
[1779376796879,52.02,77145.99,0.0,0.99412,0.0,1.10722]
[1779376800910,52.02,77141.46,0.0,0.9941,0.0,1.11083]
[1779376801917,52.02,77147.6,0.0,0.99413,0.0,1.10594]
[1779376803931,52.02,77152.09,0.0,0.99415,0.0,1.10239]
[1779376804319,52.02,77152.09,0.0,0.99415,0.0,1.10239]
[1779376804526,52.02,77152.09,0.0,0.99415,0.0,1.10239]
[1779376804674,52.02,77152.09,0.0,0.99415,0.0,1.10239]
[1779376804771,52.02,77152.09,0.0,0.99415,0.0,1.10239]
[1779376804938,52.02,77156.04,0.0,0.99417,0.0,1.09926]
[1779376806952,52.02,77148.6,0.0,0.99413,0.0,1.10515]
[1779376808966,52.02,77141.41,0.0,0.9941,0.0,1.11087]
[1779376809973,52.02,77136.7,0.0,0.99407,0.0,1.11463]
[1779376810411,52.02,77136.7,0.0,0.99407,0.0,1.11463]
[1779376810543,52.02,77136.7,0.0,0.99407,0.0,1.11463]
[1779376812994,52.02,77130.66,0.0,0.99404,0.0,1.11946]
[1779376818030,52.02,77131.11,0.0,0.99405,0.0,1.1191]
[1779376820237,52.02,77132.02,0.0,0.99405,0.0,1.11837]
[1779376820271,52.02,77132.02,0.0,0.99405,0.0,1.11837]
[1779376820651,52.02,77132.02,0.0,0.99405,0.0,1.11837]
[1779376820772,52.02,77132.02,0.0,0.99405,0.0,1.11837]
[1779376820798,52.02,77131.86,0.0,0.99405,0.0,1.1185]
[1779376821052,52.02,77136.46,0.0,0.99407,0.0,1.11482]
[1779376822058,52.02,77144.25,0.0,0.99411,0.0,1.10861]
[1779376823065,52.02,77153.25,0.0,0.99415,0.0,1.10147]
[1779376824072,52.02,77154.79,0.0,0.99416,0.0,1.10025]
[1779376825079,52.02,77151.15,0.0,0.99414,0.0,1.10313]
[1779376826086,52.02,77147.11,0.0,0.99412,0.0,1.10633]
[1779376827489,52.02,77147.11,0.0,0.99412,0.0,1.10633]
[1779376827522,52.02,77147.11,0.0,0.99412,0.0,1.10633]
[1779376833136,52.02,77150.24,0.0,0.99414,0.0,1.10282]
[1779376835150,52.02,77154.78,0.0,0.99417,0.0,1.09923]
[1779376836217,52.02,77154.78,0.0,0.99417,0.0,1.09923]
[1779376836274,52.02,77154.78,0.0,0.99417,0.0,1.09923]
[1779376836613,52.02,77154.78,0.0,0.99417,0.0,1.09923]
[1779376836774,52.02,77154.78,0.0,0.99417,0.0,1.09923]
[1779376836875,52.02,77156.56,0.0,0.99417,0.0,1.09783]
[1779376842201,52.02,77153.56,0.0,0.99416,0.0,1.10019]
[1779376845589,52.02,77154.47,0.0,0.99416,0.0,1.09948]
[1779376845772,52.02,77154.47,0.0,0.99416,0.0,1.09948]
[1779376851265,52.02,77154.57,0.0,0.99417,0.0,1.0994]
[1779376854039,52.02,77159.09,0.0,0.99419,0.0,1.09583]
[1779376854672,52.02,77159.09,0.0,0.99419,0.0,1.09583]
[1779376854770,52.02,77159.09,0.0,0.99419,0.0,1.09583]
[1779376854773,52.02,77162.9,0.0,0.99421,0.0,1.09283]
[1779376855442,52.02,77162.9,0.0,0.99421,0.0,1.09283]
[1779376855522,52.02,77162.9,0.0,0.99421,0.0,1.09283]
[1779376855535,52.02,77163.15,0.0,0.99421,0.0,1.09264]
[1779376860330,52.02,77159.81,0.0,0.99419,0.0,1.09526]
[1779376861640,52.02,77159.81,0.0,0.99419,0.0,1.09526]
[1779376861779,52.02,77159.81,0.0,0.99419,0.0,1.09526]
[1779376864277,52.02,77161.36,0.0,0.9942,0.0,1.09404]
[1779376864523,52.02,77161.36,0.0,0.9942,0.0,1.09404]
[1779376864607,52.02,77163.51,0.0,0.99421,0.0,1.09235]
[1779376866733,52.02,77163.17,0.0,0.99421,0.0,1.09262]
[1779376866771,52.02,77163.17,0.0,0.99421,0.0,1.09262]
[1779376872784,52.02,77165.03,0.0,0.99422,0.0,1.09116]
[1779376873027,52.02,77165.03,0.0,0.99422,0.0,1.09116]
[1779376873224,52.02,77164.54,0.0,0.99421,0.0,1.09155]
[1779376873278,52.02,77164.54,0.0,0.99421,0.0,1.09155]
[1779376873451,52.02,77164.98,0.0,0.99422,0.0,1.0912]
[1779376878499,52.02,77167.38,0.0,0.99423,0.0,1.08932]
[1779376879496,52.02,77172.58,0.0,0.99425,0.0,1.08525]
[1779376880973,52.02,77172.58,0.0,0.99425,0.0,1.08525]
[1779376881022,52.02,77172.58,0.0,0.99425,0.0,1.08525]
[1779376883525,52.02,77178.69,0.0,0.99428,0.0,1.08048]
[1779376884532,52.02,77183.19,0.0,0.9943,0.0,1.07699]
[1779376888008,52.02,77184.57,0.0,0.99431,0.0,1.07592]
[1779376888271,52.02,77185.81,0.0,0.99431,0.0,1.07496]
[1779376888592,52.02,77185.81,0.0,0.99431,0.0,1.07496]
[1779376888770,52.02,77185.81,0.0,0.99431,0.0,1.07496]
[1779376888872,52.02,77186.0,0.0,0.99431,0.0,1.07481]
[1779376889583,52.02,77194.41,0.0,0.99435,0.0,1.06831]
[1779376890591,52.02,77199.32,0.0,0.99438,0.0,1.06453]
[1779376892606,52.02,77198.58,0.0,0.99438,0.0,1.0641]
[1779376893612,52.02,77191.52,0.0,0.99435,0.0,1.06953]
[1779376895626,52.02,77191.5,0.0,0.99435,0.0,1.06955]
[1779376896633,52.02,77184.8,0.0,0.99431,0.0,1.07473]
[1779376898647,52.02,77179.67,0.0,0.99429,0.0,1.07871]
[1779376900586,52.02,77179.59,0.0,0.99429,0.0,1.07877]
[1779376900771,52.02,77179.59,0.0,0.99429,0.0,1.07877]
[1779376905644,52.02,77180.4,0.0,0.99429,0.0,1.07814]
[1779376905774,52.02,77180.4,0.0,0.99429,0.0,1.07814]
[1779376905873,52.02,77181.89,0.0,0.9943,0.0,1.07698]
[1779376906493,52.02,77181.89,0.0,0.9943,0.0,1.07698]
[1779376906525,52.02,77181.89,0.0,0.9943,0.0,1.07698]
[1779376910732,52.02,77178.39,0.0,0.99428,0.0,1.0797]
[1779376912991,52.02,77177.75,0.0,0.99428,0.0,1.0802]
[1779376913021,52.02,77177.75,0.0,0.99428,0.0,1.0802]
[1779376913670,52.02,77177.91,0.0,0.99428,0.0,1.08008]
[1779376913773,52.02,77177.91,0.0,0.99428,0.0,1.08008]
[1779376913872,52.02,77179.11,0.0,0.99429,0.0,1.07914]
[1779376919795,52.02,77181.32,0.0,0.9943,0.0,1.07743]
[1779376922080,52.02,77183.74,0.0,0.99431,0.0,1.07555]
[1779376921809,52.02,77187.27,0.0,0.99433,0.0,1.07281]
[1779376922273,52.02,77187.27,0.0,0.99433,0.0,1.07281]
[1779376925838,52.02,77188.13,0.0,0.99433,0.0,1.07215]
[1779376925945,52.02,77188.13,0.0,0.99433,0.0,1.07215]
[1779376926045,52.02,77182.45,0.0,0.9943,0.0,1.07655]
[1779376926189,52.02,77182.45,0.0,0.9943,0.0,1.07655]
[1779376926270,52.02,77182.45,0.0,0.9943,0.0,1.07655]
[1779376927851,52.02,77189.04,0.0,0.99433,0.0,1.07145]
[1779376929150,52.02,77189.04,0.0,0.99433,0.0,1.07145]
[1779376929271,52.02,77188.99,0.0,0.99433,0.0,1.07148]
[1779376929865,52.02,77188.87,0.0,0.99433,0.0,1.07158]
[1779376931879,52.02,77185.57,0.0,0.99432,0.0,1.07413]
[1779376932495,52.02,77185.57,0.0,0.99432,0.0,1.07413]
[1779376932521,52.02,77185.57,0.0,0.99432,0.0,1.07413]
[1779376935138,52.02,77182.39,0.0,0.9943,0.0,1.0766]
[1779376935271,52.02,77179.79,0.0,0.99429,0.0,1.07862]
[1779376935907,52.02,77180.12,0.0,0.99429,0.0,1.07836]
[1779376939830,52.02,77181.65,0.0,0.9943,0.0,1.07717]
[1779376940031,52.02,77181.65,0.0,0.9943,0.0,1.07717]
[1779376940127,52.02,77186.74,0.0,0.99432,0.0,1.07322]
[1779376944481,52.02,77184.38,0.0,0.99431,0.0,1.07505]
[1779376944521,52.02,77184.38,0.0,0.99431,0.0,1.07505]
[1779376944970,52.02,77180.73,0.0,0.9943,0.0,1.07788]
[1779376945266,52.02,77180.73,0.0,0.9943,0.0,1.07788]
[1779376945520,52.02,77180.73,0.0,0.9943,0.0,1.07788]
[1779376949440,52.02,77182.56,0.0,0.9943,0.0,1.07646]
[1779376949524,52.02,77182.56,0.0,0.9943,0.0,1.07646]
[1779376950025,52.02,77184.85,0.0,0.99431,0.0,1.07469]
[1779376951325,52.02,77186.0,0.0,0.99433,0.0,1.07279]
[1779376951529,52.02,77186.0,0.0,0.99433,0.0,1.07279]
[1779376956049,52.02,77186.56,0.0,0.99433,0.0,1.07235]
[1779376956066,52.02,77187.16,0.0,0.99433,0.0,1.07189]
[1779376956270,52.02,77187.16,0.0,0.99433,0.0,1.07189]
[1779376957073,52.02,77192.83,0.0,0.99436,0.0,1.06751]
[1779376958163,52.02,77203.91,0.0,0.99441,0.0,1.05901]
[1779376959089,52.02,77207.12,0.0,0.99442,0.0,1.05655]
[1779376962567,52.02,77208.54,0.0,0.99443,0.0,1.05547]
[1779376962771,52.02,77208.54,0.0,0.99443,0.0,1.05547]
[1779376964124,52.02,77211.43,0.0,0.99444,0.0,1.05327]
[1779376965418,52.02,77212.4,0.0,0.99445,0.0,1.05253]
[1779376965528,52.02,77212.4,0.0,0.99445,0.0,1.05253]
[1779376966139,52.02,77213.38,0.0,0.99445,0.0,1.05178]
[1779376967511,52.02,77213.63,0.0,0.99445,0.0,1.05159]
[1779376967531,52.02,77213.63,0.0,0.99445,0.0,1.05159]
[1779376971173,52.02,77218.14,0.0,0.99447,0.0,1.04817]
[1779376974313,52.02,77219.47,0.0,0.99448,0.0,1.04716]
[1779376974522,52.02,77219.47,0.0,0.99448,0.0,1.04716]
[1779376974921,52.02,77219.47,0.0,0.99448,0.0,1.04716]
[1779376975030,52.02,77219.47,0.0,0.99448,0.0,1.04716]
[1779376975201,52.02,77221.11,0.0,0.99449,0.0,1.04592]
[1779376979234,52.02,77222.47,0.0,0.99449,0.0,1.04489]
[1779376979778,52.02,77223.2,0.0,0.9945,0.0,1.04433]
[1779376982251,52.02,77219.3,0.0,0.99448,0.0,1.04729]
[1779376984117,52.02,77219.3,0.0,0.99448,0.0,1.04729]
[1779376984218,52.02,77219.24,0.0,0.99448,0.0,1.04733]
[1779376984271,52.02,77219.24,0.0,0.99448,0.0,1.04733]
[1779376990306,52.02,77220.59,0.0,0.99449,0.0,1.04631]
[1779376995343,52.02,77224.1,0.0,0.9945,0.0,1.04365]
[1779376997368,52.02,77227.81,0.0,0.99452,0.0,1.04085]
[1779376998376,52.02,77232.44,0.0,0.99454,0.0,1.03737]
[1779377001397,52.02,77238.94,0.0,0.99457,0.0,1.03249]
[1779377004037,52.02,77239.89,0.0,0.99457,0.0,1.03178]
[1779377004773,52.02,77237.73,0.0,0.99456,0.0,1.0334]
[1779377009459,52.02,77238.93,0.0,0.99457,0.0,1.0325]
[1779377010460,52.02,77243.14,0.0,0.99459,0.0,1.02935]
[1779377014951,52.02,77242.02,0.0,0.99459,0.0,1.02921]
[1779377015027,52.02,77235.68,0.0,0.99456,0.0,1.03395]
[1779377016502,52.02,77239.54,0.0,0.99458,0.0,1.03106]
[1779377021537,52.02,77238.49,0.0,0.99457,0.0,1.03185]
[1779377024558,52.02,77241.26,0.0,0.99458,0.0,1.02978]
[1779377028483,52.02,77243.01,0.0,0.99459,0.0,1.02847]
[1779377028523,52.02,77243.01,0.0,0.99459,0.0,1.02847]
[1779377028586,52.02,77243.0,0.0,0.99459,0.0,1.02848]
[1779377030600,52.02,77235.3,0.0,0.99456,0.0,1.03424]
[1779377032614,52.02,77231.99,0.0,0.99454,0.0,1.03672]
[1779377033623,52.02,77228.25,0.0,0.99453,0.0,1.03953]
[1779377034629,52.02,77221.02,0.0,0.99449,0.0,1.04499]
[1779377035637,52.02,77216.96,0.0,0.99447,0.0,1.04807]
[1779377037651,52.02,77215.48,0.0,0.99447,0.0,1.04919]
[1779377038658,52.02,77210.15,0.0,0.99444,0.0,1.05324]
[1779377041684,52.02,77213.56,0.0,0.99446,0.0,1.05065]
[1779377044201,52.02,77215.01,0.0,0.99446,0.0,1.04955]
[1779377044231,52.02,77211.46,0.0,0.99445,0.0,1.05225]
[1779377045033,52.02,77211.46,0.0,0.99445,0.0,1.05225]
[1779377046727,52.02,77197.84,0.0,0.99439,0.0,1.06266]
[1779377049790,52.02,77195.2,0.0,0.99437,0.0,1.06469]
[1779377050028,52.02,77195.2,0.0,0.99437,0.0,1.06469]
[1779377050129,52.02,77193.73,0.0,0.99437,0.0,1.06582]
[1779377052769,52.02,77190.98,0.0,0.99435,0.0,1.06793]
[1779377053776,52.02,77187.24,0.0,0.99434,0.0,1.07082]
[1779377054753,52.02,77187.24,0.0,0.99434,0.0,1.07082]
[1779377054769,52.02,77187.24,0.0,0.99434,0.0,1.07082]
[1779377054856,52.02,77182.48,0.0,0.99431,0.0,1.0745]
[1779377057808,52.02,77178.52,0.0,0.9943,0.0,1.07758]
[1779377059640,52.02,77176.47,0.0,0.99429,0.0,1.07917]
[1779377059771,52.02,77176.47,0.0,0.99429,0.0,1.07917]
[1779377059822,52.02,77174.72,0.0,0.99428,0.0,1.08053]
[1779377061836,52.02,77168.16,0.0,0.99425,0.0,1.08565]
[1779377063850,52.02,77185.6,0.0,0.99433,0.0,1.07209]
[1779377064857,52.02,77187.23,0.0,0.99434,0.0,1.07083]
[1779377067877,52.02,77183.62,0.0,0.99432,0.0,1.07362]
[1779377069893,52.02,77176.99,0.0,0.99429,0.0,1.07876]
[1779377070898,52.02,77171.69,0.0,0.99426,0.0,1.08289]
[1779377072010,52.02,77175.85,0.0,0.99429,0.0,1.07864]
[1779377074953,52.02,77176.92,0.0,0.99429,0.0,1.07781]
[1779377075039,52.02,77176.92,0.0,0.99429,0.0,1.07781]
[1779377075087,52.02,77178.48,0.0,0.9943,0.0,1.07659]
[1779377077948,52.02,77174.32,0.0,0.99428,0.0,1.07983]
[1779377082884,52.02,77173.12,0.0,0.99427,0.0,1.08076]
[1779377083027,52.02,77173.12,0.0,0.99427,0.0,1.08076]
[1779377085031,52.02,77173.15,0.0,0.99428,0.0,1.08074]
[1779377087007,52.02,77173.99,0.0,0.99428,0.0,1.08008]
[1779377087022,52.02,77173.99,0.0,0.99428,0.0,1.08008]
[1779377087109,52.02,77172.86,0.0,0.99427,0.0,1.08096]
[1779377093053,52.02,77172.69,0.0,0.99427,0.0,1.0811]
[1779377094030,52.02,77172.69,0.0,0.99427,0.0,1.0811]
[1779377094775,52.02,77172.41,0.0,0.99427,0.0,1.08131]
[1779377101117,52.02,77167.62,0.0,0.99425,0.0,1.08505]
[1779377102116,52.02,77162.67,0.0,0.99423,0.0,1.08893]
[1779377103082,52.02,77162.67,0.0,0.99423,0.0,1.08893]
[1779377103271,52.02,77162.67,0.0,0.99423,0.0,1.08893]
[1779377103334,52.02,77161.32,0.0,0.99422,0.0,1.08999]
[1779377107151,52.02,77166.71,0.0,0.99424,0.0,1.08576]
[1779377109165,52.02,77169.49,0.0,0.99426,0.0,1.08359]
[1779377114200,52.02,77172.74,0.0,0.99427,0.0,1.08106]
[1779377119235,52.02,77172.46,0.0,0.99427,0.0,1.08128]
[1779377125277,52.02,77171.26,0.0,0.99427,0.0,1.08221]
[1779377130313,52.02,77173.49,0.0,0.99428,0.0,1.08047]
[1779377132539,52.02,77173.35,0.0,0.99428,0.0,1.07957]
[1779377133334,52.02,77174.3,0.0,0.99429,0.0,1.07883]
[1779377137826,52.02,77173.84,0.0,0.99428,0.0,1.07919]
[1779377138369,52.02,77173.67,0.0,0.99428,0.0,1.07932]
[1779377139376,52.02,77169.25,0.0,0.99426,0.0,1.08276]
[1779377141390,52.02,77166.55,0.0,0.99425,0.0,1.08487]
[1779377146247,52.02,77167.82,0.0,0.99426,0.0,1.08388]
[1779377146270,52.02,77167.82,0.0,0.99426,0.0,1.08388]
[1779377146348,52.02,77170.2,0.0,0.99427,0.0,1.08202]
[1779377147433,52.02,77173.33,0.0,0.99428,0.0,1.07958]
[1779377152468,52.02,77172.61,0.0,0.99428,0.0,1.08014]
[1779377157503,52.02,77173.11,0.0,0.99428,0.0,1.07975]
[1779377161533,52.02,77179.2,0.0,0.99431,0.0,1.07502]
[1779377166568,52.02,77178.66,0.0,0.99431,0.0,1.07544]
[1779377168582,52.02,77170.72,0.0,0.99427,0.0,1.08162]
[1779377169589,52.02,77167.06,0.0,0.99425,0.0,1.08447]
[1779377171603,52.02,77170.39,0.0,0.99427,0.0,1.08187]
[1779377176639,52.02,77171.87,0.0,0.99427,0.0,1.08072]
[1779377181674,52.02,77171.07,0.0,0.99427,0.0,1.08134]
[1779377184695,52.02,77173.48,0.0,0.99428,0.0,1.07947]
[1779377186709,52.02,77166.82,0.0,0.99425,0.0,1.08466]
[1779377191744,52.02,77165.25,0.0,0.99425,0.0,1.08487]
[1779377193759,52.02,77168.42,0.0,0.99426,0.0,1.08239]
[1779377194765,52.02,77171.13,0.0,0.99428,0.0,1.08028]
[1779377199800,52.02,77159.47,0.0,0.99422,0.0,1.08939]
[1779377200807,52.02,77155.05,0.0,0.9942,0.0,1.09286]
[1779377201814,52.02,77155.03,0.0,0.9942,0.0,1.09288]
[1779377206855,52.02,77154.97,0.0,0.9942,0.0,1.09293]
[1779377207862,52.02,77161.2,0.0,0.99423,0.0,1.08804]
[1779377212897,52.02,77156.45,0.0,0.99421,0.0,1.09176]
[1779377214911,52.02,77159.33,0.0,0.99422,0.0,1.0895]
[1779377215918,52.02,77162.68,0.0,0.99424,0.0,1.08688]
[1779377220954,52.02,77165.73,0.0,0.99425,0.0,1.08449]
[1779377222970,52.02,77171.84,0.0,0.99428,0.0,1.07973]
[1779377223977,52.02,77182.31,0.0,0.99433,0.0,1.0716]
[1779377224812,52.02,77182.31,0.0,0.99433,0.0,1.0716]
[1779377225319,52.02,77185.83,0.0,0.99435,0.0,1.06888]
[1779377225528,52.02,77185.83,0.0,0.99435,0.0,1.06888]
[1779377229016,52.02,77174.79,0.0,0.99429,0.0,1.07743]
[1779377230320,52.02,77174.79,0.0,0.99429,0.0,1.07743]
[1779377230422,52.02,77177.44,0.0,0.99431,0.0,1.07538]
[1779377230531,52.02,77177.44,0.0,0.99431,0.0,1.07538]
[1779377231030,52.02,77177.0,0.0,0.9943,0.0,1.07572]
[1779377236065,52.02,77176.73,0.0,0.9943,0.0,1.07593]
[1779377241100,52.02,77179.93,0.0,0.99432,0.0,1.07345]
[1779377246135,52.02,77177.71,0.0,0.99431,0.0,1.07517]
[1779377251170,52.02,77175.31,0.0,0.9943,0.0,1.07602]
[1779377256205,52.02,77178.81,0.0,0.99432,0.0,1.0733]
[1779377258219,52.02,77172.64,0.0,0.99429,0.0,1.07809]
[1779377260233,52.02,77169.75,0.0,0.99427,0.0,1.08034]
[1779377261241,52.02,77172.44,0.0,0.99429,0.0,1.07825]
[1779377266276,52.02,77172.42,0.0,0.99429,0.0,1.07826]
[1779377269031,52.02,77173.24,0.0,0.99429,0.0,1.07762]
[1779377273021,52.02,77172.95,0.0,0.99429,0.0,1.07785]
[1779377275012,52.02,77172.5,0.0,0.99429,0.0,1.0782]
[1779377275025,52.02,77172.5,0.0,0.99429,0.0,1.0782]
[1779377275340,52.02,77172.63,0.0,0.99429,0.0,1.0781]
[1779377280429,52.02,77171.59,0.0,0.99428,0.0,1.07891]
[1779377280521,52.02,77171.59,0.0,0.99428,0.0,1.07891]
[1779377286436,52.02,77173.5,0.0,0.99429,0.0,1.07742]
[1779377287067,52.02,77173.5,0.0,0.99429,0.0,1.07742]
[1779377288425,52.02,77173.59,0.0,0.99429,0.0,1.07735]
[1779377288521,52.02,77173.59,0.0,0.99429,0.0,1.07735]
[1779377288450,52.02,77173.15,0.0,0.99429,0.0,1.07769]
[1779377289255,52.02,77173.15,0.0,0.99429,0.0,1.07769]
[1779377289272,52.02,77173.15,0.0,0.99429,0.0,1.07769]
[1779377289457,52.02,77173.12,0.0,0.99429,0.0,1.07772]
[1779377291471,52.02,77169.78,0.0,0.99427,0.0,1.08032]
[1779377293993,52.02,77170.48,0.0,0.99428,0.0,1.07977]
[1779377294021,52.02,77170.48,0.0,0.99428,0.0,1.07977]
[1779377294415,52.02,77170.48,0.0,0.99428,0.0,1.07977]
[1779377294524,52.02,77170.48,0.0,0.99428,0.0,1.07977]
[1779377294492,52.02,77172.54,0.0,0.99429,0.0,1.07817]
[1779377297518,52.02,77179.08,0.0,0.99432,0.0,1.07309]
[1779377298367,52.02,77179.08,0.0,0.99432,0.0,1.07309]
[1779377298521,52.02,77179.08,0.0,0.99432,0.0,1.07309]
[1779377298752,52.02,77180.05,0.0,0.99432,0.0,1.07234]
[1779377298771,52.02,77180.05,0.0,0.99432,0.0,1.07234]
[1779377299532,52.02,77180.57,0.0,0.99433,0.0,1.07194]
[1779377300539,52.02,77185.02,0.0,0.99435,0.0,1.0685]
[1779377301635,52.02,77186.23,0.0,0.99435,0.0,1.06757]
[1779377301769,52.02,77186.23,0.0,0.99435,0.0,1.06757]
[1779377307588,52.02,77186.01,0.0,0.99435,0.0,1.06774]
[1779377307708,52.02,77186.01,0.0,0.99435,0.0,1.06774]
[1779377307777,52.02,77186.01,0.0,0.99435,0.0,1.06774]
[1779377308595,52.02,77186.31,0.0,0.99435,0.0,1.06751]
[1779377309838,52.02,77186.68,0.0,0.99435,0.0,1.06722]
[1779377310022,52.02,77186.68,0.0,0.99435,0.0,1.06722]
[1779377314769,52.02,77186.86,0.0,0.99436,0.0,1.06608]
[1779377320681,52.02,77188.0,0.0,0.99437,0.0,1.0652]
[1779377324268,52.02,77188.01,0.0,0.99437,0.0,1.06519]
[1779377324521,52.02,77188.01,0.0,0.99437,0.0,1.06519]
[1779377324559,52.02,77177.88,0.0,0.99432,0.0,1.07301]
[1779377324711,52.02,77173.82,0.0,0.9943,0.0,1.07616]
[1779377326375,52.02,77173.82,0.0,0.9943,0.0,1.07616]
[1779377326520,52.02,77173.82,0.0,0.9943,0.0,1.07616]
[1779377326723,52.02,77177.4,0.0,0.99432,0.0,1.07338]
[1779377331758,52.02,77178.06,0.0,0.99432,0.0,1.07287]
[1779377334956,52.02,77177.92,0.0,0.99432,0.0,1.07298]
[1779377335026,52.02,77177.92,0.0,0.99432,0.0,1.07298]
[1779377335058,52.02,77180.54,0.0,0.99433,0.0,1.07095]
[1779377335786,52.02,77182.95,0.0,0.99434,0.0,1.06909]
[1779377336694,52.02,77182.95,0.0,0.99434,0.0,1.06909]
[1779377336774,52.02,77182.95,0.0,0.99434,0.0,1.06909]
[1779377336793,52.02,77181.4,0.0,0.99433,0.0,1.07029]
[1779377337800,52.02,77190.73,0.0,0.99438,0.0,1.0631]
[1779377338807,52.02,77195.77,0.0,0.9944,0.0,1.05923]
[1779377340070,52.02,77195.77,0.0,0.9944,0.0,1.05923]
[1779377340270,52.02,77195.77,0.0,0.9944,0.0,1.05923]
[1779377340356,52.02,77197.97,0.0,0.99441,0.0,1.05755]
[1779377340821,52.02,77204.63,0.0,0.99444,0.0,1.05247]
[1779377341828,52.02,77206.7,0.0,0.99445,0.0,1.05089]
[1779377342835,52.02,77214.28,0.0,0.99449,0.0,1.04514]
[1779377343986,52.02,77214.28,0.0,0.99449,0.0,1.04514]
[1779377345830,52.02,77214.71,0.0,0.99449,0.0,1.04481]
[1779377346035,52.02,77214.71,0.0,0.99449,0.0,1.04481]
[1779377347870,52.02,77213.12,0.0,0.99448,0.0,1.04602]
[1779377352905,52.02,77214.45,0.0,0.99449,0.0,1.04501]
[1779377354194,52.02,77214.45,0.0,0.99449,0.0,1.04501]
[1779377354270,52.02,77214.45,0.0,0.99449,0.0,1.04501]
[1779377359954,52.02,77215.32,0.0,0.99449,0.0,1.04435]
[1779377360961,52.02,77219.23,0.0,0.99451,0.0,1.0414]
[1779377361968,52.02,77217.03,0.0,0.9945,0.0,1.04306]
[1779377362738,52.02,77217.03,0.0,0.9945,0.0,1.04306]
[1779377362772,52.02,77217.03,0.0,0.9945,0.0,1.04306]
[1779377366962,52.02,77218.64,0.0,0.99451,0.0,1.04184]
[1779377369785,52.02,77220.23,0.0,0.99451,0.0,1.04064]
[1779377370024,52.02,77220.23,0.0,0.99451,0.0,1.04064]
[1779377370969,52.02,77221.42,0.0,0.99452,0.0,1.03974]
[1779377371032,52.02,77223.29,0.0,0.99453,0.0,1.03735]
[1779377372039,52.02,77227.54,0.0,0.99455,0.0,1.03415]
[1779377373046,52.02,77229.75,0.0,0.99456,0.0,1.0325]
[1779377374053,52.02,77234.65,0.0,0.99458,0.0,1.02883]
[1779377375008,52.02,77234.65,0.0,0.99458,0.0,1.02883]
[1779377375040,52.02,77234.65,0.0,0.99458,0.0,1.02883]
[1779377379088,52.02,77232.89,0.0,0.99458,0.0,1.03015]
[1779377380095,52.02,77231.49,0.0,0.99457,0.0,1.03119]
[1779377381102,52.02,77227.52,0.0,0.99455,0.0,1.03417]
[1779377382109,52.02,77224.49,0.0,0.99454,0.0,1.03645]
[1779377383007,52.02,77224.49,0.0,0.99454,0.0,1.03645]
[1779377383046,52.02,77224.49,0.0,0.99454,0.0,1.03645]
[1779377383116,52.02,77222.98,0.0,0.99453,0.0,1.03758]
[1779377384122,52.02,77221.01,0.0,0.99452,0.0,1.03906]
[1779377385131,52.02,77214.14,0.0,0.99449,0.0,1.04425]
[1779377386137,52.02,77209.59,0.0,0.99447,0.0,1.0477]
[1779377387952,52.02,77209.59,0.0,0.99447,0.0,1.0477]
[1779377388021,52.02,77209.59,0.0,0.99447,0.0,1.0477]
[1779377388523,52.02,77209.22,0.0,0.99447,0.0,1.04798]
[1779377390168,52.02,77204.8,0.0,0.99445,0.0,1.05134]
[1779377394141,52.02,77204.11,0.0,0.99445,0.0,1.05187]
[1779377394272,52.02,77204.11,0.0,0.99445,0.0,1.05187]
[1779377397216,52.02,77198.34,0.0,0.99442,0.0,1.05627]
[1779377398224,52.02,77196.5,0.0,0.99441,0.0,1.05767]
[1779377400410,52.02,77197.32,0.0,0.99441,0.0,1.05705]
[1779377400522,52.02,77197.32,0.0,0.99441,0.0,1.05705]
[1779377401244,52.02,77202.02,0.0,0.99444,0.0,1.05346]
[1779377402250,52.02,77205.29,0.0,0.99445,0.0,1.05097]
[1779377403896,52.02,77204.15,0.0,0.99445,0.0,1.05184]
[1779377404265,52.02,77200.0,0.0,0.99443,0.0,1.055]
[1779377405100,52.02,77200.0,0.0,0.99443,0.0,1.055]
[1779377405272,52.02,77200.0,0.0,0.99443,0.0,1.055]
[1779377407286,52.02,77196.19,0.0,0.99441,0.0,1.05791]
[1779377409301,52.02,77197.77,0.0,0.99442,0.0,1.0567]
[1779377413334,52.02,77202.08,0.0,0.99444,0.0,1.05341]
[1779377414140,52.02,77202.08,0.0,0.99444,0.0,1.05341]
[1779377414272,52.02,77202.08,0.0,0.99444,0.0,1.05341]
[1779377416355,52.02,77200.29,0.0,0.99443,0.0,1.05478]
[1779377418369,52.02,77198.07,0.0,0.99442,0.0,1.05647]
[1779377421391,52.02,77200.75,0.0,0.99443,0.0,1.05443]
[1779377422369,52.02,77200.75,0.0,0.99443,0.0,1.05443]
[1779377422528,52.02,77200.75,0.0,0.99443,0.0,1.05443]
[1779377424417,52.02,77205.81,0.0,0.99445,0.0,1.05057]
[1779377425384,52.02,77205.81,0.0,0.99445,0.0,1.05057]
[1779377425523,52.02,77205.81,0.0,0.99445,0.0,1.05057]
[1779377425594,52.02,77210.46,0.0,0.99447,0.0,1.04704]
[1779377426429,52.02,77212.18,0.0,0.99448,0.0,1.04574]
[1779377428938,52.02,77211.07,0.0,0.99448,0.0,1.04658]
[1779377429025,52.02,77211.07,0.0,0.99448,0.0,1.04658]
[1779377429450,52.02,77212.68,0.0,0.99448,0.0,1.04536]
[1779377431464,52.02,77210.51,0.0,0.99448,0.0,1.04601]
[1779377432471,52.02,77208.76,0.0,0.99447,0.0,1.04734]
[1779377432913,52.02,77208.76,0.0,0.99447,0.0,1.04734]
[1779377433023,52.02,77208.76,0.0,0.99447,0.0,1.04734]
[1779377439535,52.02,77209.0,0.0,0.99447,0.0,1.04715]
[1779377439774,52.02,77210.26,0.0,0.99448,0.0,1.0462]
[1779377442542,52.02,77199.74,0.0,0.99443,0.0,1.0542]
[1779377443449,52.02,77199.74,0.0,0.99443,0.0,1.0542]
[1779377443523,52.02,77199.74,0.0,0.99443,0.0,1.0542]
[1779377443549,52.02,77198.18,0.0,0.99442,0.0,1.05539]
[1779377445563,52.02,77201.66,0.0,0.99444,0.0,1.05273]
[1779377449516,52.02,77201.57,0.0,0.99444,0.0,1.0528]
[1779377449773,52.02,77200.56,0.0,0.99443,0.0,1.05357]
[1779377454303,52.02,77200.85,0.0,0.99444,0.0,1.05335]
[1779377454530,52.02,77200.85,0.0,0.99444,0.0,1.05335]
[1779377455635,52.02,77198.39,0.0,0.99442,0.0,1.05523]
[1779377460671,52.02,77195.94,0.0,0.99441,0.0,1.0571]
[1779377461355,52.02,77195.94,0.0,0.99441,0.0,1.0571]
[1779377461528,52.02,77195.94,0.0,0.99441,0.0,1.0571]
[1779377462685,52.02,77198.0,0.0,0.99442,0.0,1.05553]
[1779377463692,52.02,77189.91,0.0,0.99438,0.0,1.06172]
[1779377464701,52.02,77184.85,0.0,0.99436,0.0,1.06561]
[1779377465708,52.02,77176.97,0.0,0.99432,0.0,1.07169]
[1779377466732,52.02,77176.97,0.0,0.99432,0.0,1.07169]
[1779377466751,52.02,77169.24,0.0,0.99429,0.0,1.07769]
[1779377466770,52.02,77169.24,0.0,0.99429,0.0,1.07769]
[1779377467722,52.02,77167.11,0.0,0.99428,0.0,1.07935]
[1779377469140,52.02,77166.73,0.0,0.99428,0.0,1.07964]
[1779377469271,52.02,77166.73,0.0,0.99428,0.0,1.07964]
[1779377471752,52.02,77171.09,0.0,0.9943,0.0,1.07625]
[1779377472759,52.02,77178.85,0.0,0.99433,0.0,1.07024]
[1779377475872,52.02,77178.67,0.0,0.99433,0.0,1.07038]
[1779377476021,52.02,77178.67,0.0,0.99433,0.0,1.07038]
[1779377479025,52.02,77178.38,0.0,0.99433,0.0,1.0706]
[1779377479521,52.02,77178.38,0.0,0.99433,0.0,1.0706]
[1779377479774,52.02,77178.38,0.0,0.99433,0.0,1.0706]
[1779377479623,52.02,77175.35,0.0,0.99432,0.0,1.07295]
[1779377479808,52.02,77177.08,0.0,0.99432,0.0,1.07161]
[1779377483044,52.02,77177.27,0.0,0.99433,0.0,1.07146]
[1779377483134,52.02,77176.45,0.0,0.99432,0.0,1.0721]
[1779377485384,52.02,77176.59,0.0,0.99432,0.0,1.07199]
[1779377485523,52.02,77176.59,0.0,0.99432,0.0,1.07199]
[1779377485617,52.02,77174.61,0.0,0.99431,0.0,1.07352]
[1779377490777,52.02,77174.91,0.0,0.99431,0.0,1.07329]
[1779377490892,52.02,77165.43,0.0,0.99427,0.0,1.08066]
[1779377491899,52.02,77162.49,0.0,0.99426,0.0,1.08193]
[1779377492906,52.02,77164.64,0.0,0.99427,0.0,1.08026]
[1779377494866,52.02,77163.62,0.0,0.99427,0.0,1.08105]
[1779377494921,52.02,77147.08,0.0,0.99419,0.0,1.09401]
[1779377495928,52.02,77147.5,0.0,0.99419,0.0,1.09368]
[1779377498949,52.02,77150.28,0.0,0.9942,0.0,1.09149]
[1779377501969,52.02,77154.14,0.0,0.99422,0.0,1.08846]
[1779377503325,52.02,77154.14,0.0,0.99422,0.0,1.08846]
[1779377503524,52.02,77154.14,0.0,0.99422,0.0,1.08846]
[1779377503585,52.02,77155.9,0.0,0.99423,0.0,1.08708]
[1779377508012,52.02,77159.27,0.0,0.99425,0.0,1.08445]
[1779377508846,52.02,77159.27,0.0,0.99425,0.0,1.08445]
[1779377509021,52.02,77159.27,0.0,0.99425,0.0,1.08445]
[1779377509245,52.02,77160.5,0.0,0.99425,0.0,1.08349]
[1779377510079,52.02,77160.5,0.0,0.99425,0.0,1.08349]
[1779377510269,52.02,77160.5,0.0,0.99425,0.0,1.08349]
[1779377511033,52.02,77155.32,0.0,0.99423,0.0,1.08754]
[1779377511992,52.02,77155.32,0.0,0.99423,0.0,1.08754]
[1779377512040,52.02,77153.57,0.0,0.99422,0.0,1.08891]
[1779377514564,52.02,77153.86,0.0,0.99422,0.0,1.08868]
[1779377514775,52.02,77153.86,0.0,0.99422,0.0,1.08868]
[1779377515061,52.02,77150.33,0.0,0.9942,0.0,1.09146]
[1779377517075,52.02,77153.51,0.0,0.99422,0.0,1.08896]
[1779377519089,52.02,77155.13,0.0,0.99423,0.0,1.08769]
[1779377520495,52.02,77155.13,0.0,0.99423,0.0,1.08769]
[1779377520525,52.02,77155.13,0.0,0.99423,0.0,1.08769]
[1779377522115,52.02,77153.57,0.0,0.99422,0.0,1.08891]
[1779377523122,52.02,77152.08,0.0,0.99421,0.0,1.09008]
[1779377525011,52.02,77151.52,0.0,0.99421,0.0,1.09052]
[1779377525028,52.02,77151.52,0.0,0.99421,0.0,1.09052]
[1779377530171,52.02,77153.91,0.0,0.99422,0.0,1.08864]
[1779377532084,52.02,77153.32,0.0,0.99422,0.0,1.08911]
[1779377532199,52.02,77151.61,0.0,0.99421,0.0,1.09045]
[1779377533198,52.02,77147.33,0.0,0.99419,0.0,1.09382]
[1779377535213,52.02,77148.94,0.0,0.9942,0.0,1.09255]
[1779377536105,52.02,77148.94,0.0,0.9942,0.0,1.09255]
[1779377536220,52.02,77147.08,0.0,0.99419,0.0,1.09401]
[1779377538234,52.02,77148.54,0.0,0.99419,0.0,1.09286]
[1779377539241,52.02,77146.85,0.0,0.99419,0.0,1.09419]
[1779377542262,52.02,77149.67,0.0,0.9942,0.0,1.09197]
[1779377547297,52.02,77150.51,0.0,0.9942,0.0,1.09131]
[1779377547927,52.02,77150.51,0.0,0.9942,0.0,1.09131]
[1779377548026,52.02,77150.51,0.0,0.9942,0.0,1.09131]
[1779377548304,52.02,77154.81,0.0,0.99422,0.0,1.08794]
[1779377549311,52.02,77159.65,0.0,0.99425,0.0,1.08415]
[1779377550318,52.02,77169.41,0.0,0.99429,0.0,1.07654]
[1779377551299,52.02,77169.41,0.0,0.99429,0.0,1.07654]
[1779377551528,52.02,77169.41,0.0,0.99429,0.0,1.07654]
[1779377551555,52.02,77172.9,0.0,0.99432,0.0,1.07282]
[1779377552332,52.02,77174.35,0.0,0.99432,0.0,1.0717]
[1779377556450,52.02,77173.48,0.0,0.99432,0.0,1.07237]
[1779377556523,52.02,77173.48,0.0,0.99432,0.0,1.07237]
[1779377556605,52.02,77174.9,0.0,0.99433,0.0,1.07128]
[1779377557366,52.02,77179.25,0.0,0.99435,0.0,1.06791]
[1779377558035,52.02,77179.25,0.0,0.99435,0.0,1.06791]
[1779377558484,52.02,77178.67,0.0,0.99434,0.0,1.06836]
[1779377559381,52.02,77174.52,0.0,0.99432,0.0,1.07157]
[1779377561397,52.02,77173.42,0.0,0.99432,0.0,1.07242]
[1779377561522,52.02,77173.42,0.0,0.99432,0.0,1.07242]
[1779377562026,52.02,77172.6,0.0,0.99431,0.0,1.07306]
[1779377562402,52.02,77175.0,0.0,0.99433,0.0,1.0712]
[1779377567437,52.02,77174.55,0.0,0.99432,0.0,1.07155]
[1779377571827,52.02,77174.48,0.0,0.99432,0.0,1.0716]
[1779377572386,52.02,77174.31,0.0,0.99432,0.0,1.07173]
[1779377572527,52.02,77174.31,0.0,0.99432,0.0,1.07173]
[1779377572772,52.02,77174.31,0.0,0.99432,0.0,1.07173]
[1779377572872,52.02,77174.56,0.0,0.99432,0.0,1.07154]
[1779377576500,52.02,77172.68,0.0,0.99431,0.0,1.07299]
[1779377578910,52.02,77172.57,0.0,0.99431,0.0,1.07308]
[1779377579020,52.02,77172.57,0.0,0.99431,0.0,1.07308]
[1779377579521,52.02,77164.74,0.0,0.99428,0.0,1.07916]
[1779377580528,52.02,77159.89,0.0,0.99425,0.0,1.08294]
[1779377581535,52.02,77157.0,0.0,0.99424,0.0,1.0852]
[1779377584556,52.02,77154.94,0.0,0.99423,0.0,1.08682]
[1779377587577,52.02,77157.25,0.0,0.99424,0.0,1.08501]
[1779377588453,52.02,77157.25,0.0,0.99424,0.0,1.08501]
[1779377588520,52.02,77157.25,0.0,0.99424,0.0,1.08501]
[1779377590598,52.02,77154.78,0.0,0.99423,0.0,1.08694]
[1779377591969,52.02,77154.97,0.0,0.99423,0.0,1.08679]
[1779377592040,52.02,77154.97,0.0,0.99423,0.0,1.08679]
[1779377592612,52.02,77146.55,0.0,0.99419,0.0,1.0934]
[1779377593619,52.02,77140.25,0.0,0.99416,0.0,1.09837]
[1779377594195,52.02,77140.25,0.0,0.99416,0.0,1.09837]
[1779377597648,52.02,77146.13,0.0,0.99419,0.0,1.09374]
[1779377599661,52.02,77151.82,0.0,0.99422,0.0,1.08926]
[1779377602684,52.02,77147.23,0.0,0.99419,0.0,1.09287]
[1779377603602,52.02,77147.23,0.0,0.99419,0.0,1.09287]
[1779377603771,52.02,77147.23,0.0,0.99419,0.0,1.09287]
[1779377603860,52.02,77146.28,0.0,0.99419,0.0,1.09362]
[1779377607719,52.02,77152.63,0.0,0.99422,0.0,1.08863]
[1779377611747,52.02,77150.09,0.0,0.99421,0.0,1.0896]
[1779377616782,52.02,77146.5,0.0,0.9942,0.0,1.09242]
[1779377618796,52.02,77150.88,0.0,0.99422,0.0,1.08898]
[1779377621834,52.02,77145.01,0.0,0.99419,0.0,1.09359]
[1779377624855,52.02,77150.04,0.0,0.99421,0.0,1.08964]
[1779377629890,52.02,77150.11,0.0,0.99421,0.0,1.08958]
[1779377630898,52.02,77157.44,0.0,0.99425,0.0,1.08384]
[1779377631904,52.02,77163.85,0.0,0.99428,0.0,1.07884]
[1779377634933,52.02,77155.12,0.0,0.99424,0.0,1.08565]
[1779377639969,52.02,77155.75,0.0,0.99424,0.0,1.08516]
[1779377645016,52.02,77161.7,0.0,0.99427,0.0,1.08051]
[1779377649044,52.02,77156.91,0.0,0.99425,0.0,1.08425]
[1779377652067,52.02,77147.37,0.0,0.9942,0.0,1.09173]
[1779377654081,52.02,77142.19,0.0,0.99417,0.0,1.09581]
[1779377657102,52.02,77136.79,0.0,0.99415,0.0,1.10008]
[1779377660123,52.02,77133.09,0.0,0.99413,0.0,1.10301]
[1779377661139,52.02,77129.61,0.0,0.99411,0.0,1.10578]
[1779377662145,52.02,77118.15,0.0,0.99406,0.0,1.11492]
[1779377663152,52.02,77122.14,0.0,0.99408,0.0,1.11173]
[1779377668188,52.02,77125.14,0.0,0.99409,0.0,1.10934]
[1779377669138,52.02,77125.14,0.0,0.99409,0.0,1.10934]
[1779377670033,52.02,77123.52,0.0,0.99408,0.0,1.11063]
[1779377670203,52.02,77119.63,0.0,0.99407,0.0,1.11374]
[1779377671213,52.02,77107.06,0.0,0.99401,0.0,1.12279]
[1779377672262,52.02,77100.49,0.0,0.99398,0.0,1.12809]
[1779377673234,52.02,77092.39,0.0,0.99394,0.0,1.13466]
[1779377675261,52.02,77083.68,0.0,0.99389,1e-05,1.14176]
[1779377676268,52.02,77065.48,0.0,0.9938,1e-05,1.15672]
[1779377677273,52.02,77060.9,0.0,0.99378,1e-05,1.16051]
[1779377678280,52.02,77057.43,0.0,0.99376,1e-05,1.16338]
[1779377679287,52.02,77052.72,0.0,0.99374,1e-05,1.1673]
[1779377680571,52.02,77052.72,0.0,0.99374,1e-05,1.1673]
[1779377680631,52.02,77031.45,0.0,0.99362,1e-05,1.18513]
[1779377681302,52.02,77029.74,0.0,0.99362,1e-05,1.18657]
[1779377682309,52.02,77035.26,0.0,0.99364,1e-05,1.18192]
[1779377683772,52.02,77035.26,0.0,0.99364,1e-05,1.18192]
[1779377683804,52.02,77038.17,0.0,0.99366,1e-05,1.17947]
[1779377685330,52.02,77030.14,0.0,0.99362,1e-05,1.18624]
[1779377687346,52.02,77025.62,0.0,0.99359,1e-05,1.19006]
[1779377688352,52.02,77015.23,0.0,0.99354,1e-05,1.19888]
[1779377689359,52.02,77006.24,0.0,0.99349,1e-05,1.20656]
[1779377690366,52.02,77007.29,0.0,0.9935,1e-05,1.20566]
[1779377691779,52.02,77007.29,0.0,0.9935,1e-05,1.20566]
[1779377691881,52.02,77008.37,0.0,0.9935,1e-05,1.20474]
[1779377693772,52.02,77011.34,0.0,0.99352,1e-05,1.2022]
[1779377693873,52.02,77011.87,0.0,0.99352,1e-05,1.20175]
[1779377695409,52.02,77017.7,0.0,0.99355,1e-05,1.19678]
[1779377696416,52.02,77030.26,0.0,0.99362,1e-05,1.18613]
[1779377698430,52.02,77033.42,0.0,0.99364,1e-05,1.18347]
[1779377703771,52.02,77034.56,0.0,0.99364,1e-05,1.18251]
[1779377703872,52.02,77032.62,0.0,0.99363,1e-05,1.18414]
[1779377706486,52.02,77037.61,0.0,0.99366,1e-05,1.17994]
[1779377710515,52.02,77044.1,0.0,0.99369,1e-05,1.1745]
[1779377712530,52.02,77049.97,0.0,0.99372,1e-05,1.16959]
[1779377714544,52.02,77058.4,0.0,0.99376,1e-05,1.16258]
[1779377716558,52.02,77061.98,0.0,0.99378,1e-05,1.15961]
[1779377721449,52.02,77064.45,0.0,0.9938,1e-05,1.15757]
[1779377721520,52.02,77064.45,0.0,0.9938,1e-05,1.15757]
[1779377721754,52.02,77064.45,0.0,0.9938,1e-05,1.15757]
[1779377721770,52.02,77064.45,0.0,0.9938,1e-05,1.15757]
[1779377721807,52.02,77064.58,0.0,0.9938,1e-05,1.15746]
[1779377725621,52.02,77070.14,0.0,0.99382,1e-05,1.15287]
[1779377727635,52.02,77076.71,0.0,0.99386,1e-05,1.14747]
[1779377730656,52.02,77081.88,0.0,0.99388,1e-05,1.14323]
[1779377732678,52.02,77089.73,0.0,0.99393,0.0,1.13577]
[1779377734691,52.02,77081.5,0.0,0.99389,1e-05,1.14248]
[1779377735699,52.02,77081.1,0.0,0.99388,1e-05,1.14281]
[1779377739531,52.02,77084.09,0.0,0.9939,1e-05,1.14037]
[1779377739778,52.02,77084.09,0.0,0.9939,1e-05,1.14037]
[1779377739981,52.02,77084.09,0.0,0.9939,1e-05,1.14037]
[1779377740024,52.02,77084.09,0.0,0.9939,1e-05,1.14037]
[1779377739994,52.02,77083.59,0.0,0.9939,1e-05,1.14077]
[1779377743580,52.02,77086.58,0.0,0.99391,1e-05,1.13833]
[1779377744880,52.02,77085.8,0.0,0.99391,1e-05,1.13897]
[1779377744998,52.02,77085.8,0.0,0.99391,1e-05,1.13897]
[1779377745021,52.02,77085.8,0.0,0.99391,1e-05,1.13897]
[1779377745053,52.02,77085.91,0.0,0.99391,1e-05,1.13888]
[1779377750804,52.02,77086.94,0.0,0.99391,1e-05,1.13804]
[1779377753825,52.02,77091.36,0.0,0.99394,0.0,1.13444]
[1779377754988,52.02,77091.36,0.0,0.99394,0.0,1.13444]
[1779377755029,52.02,77091.36,0.0,0.99394,0.0,1.13444]
[1779377755014,52.02,77088.32,0.0,0.99392,1e-05,1.13692]
[1779377755106,52.02,77088.32,0.0,0.99392,1e-05,1.13692]
[1779377755269,52.02,77088.32,0.0,0.99392,1e-05,1.13692]
[1779377759867,52.02,77082.83,0.0,0.99389,1e-05,1.14139]
[1779377761993,52.02,77079.62,0.0,0.99388,1e-05,1.14402]
[1779377762022,52.02,77079.62,0.0,0.99388,1e-05,1.14402]
[1779377762002,52.02,77077.85,0.0,0.99387,1e-05,1.14547]
[1779377762195,52.02,77077.85,0.0,0.99387,1e-05,1.14547]
[1779377762269,52.02,77077.85,0.0,0.99387,1e-05,1.14547]
[1779377763895,52.02,77072.55,0.0,0.99384,1e-05,1.14982]
[1779377764902,52.02,77067.38,0.0,0.99382,1e-05,1.15408]
[1779377765909,52.02,77062.67,0.0,0.99379,1e-05,1.15797]
[1779377767647,52.02,77061.97,0.0,0.99379,1e-05,1.15855]
[1779377767707,52.02,77061.97,0.0,0.99379,1e-05,1.15855]
[1779377767775,52.02,77061.97,0.0,0.99379,1e-05,1.15855]
[1779377767925,52.02,77061.38,0.0,0.99379,1e-05,1.15904]
[1779377769940,52.02,77056.47,0.0,0.99376,1e-05,1.16311]
[1779377771905,52.02,77055.88,0.0,0.99376,1e-05,1.1636]
[1779377773969,52.02,77068.57,0.0,0.99382,1e-05,1.1531]
[1779377774976,52.02,77067.93,0.0,0.99382,1e-05,1.15363]
[1779377776228,52.02,77066.49,0.0,0.99381,1e-05,1.15481]
[1779377776273,52.02,77066.49,0.0,0.99381,1e-05,1.15481]
[1779377776483,52.02,77066.49,0.0,0.99381,1e-05,1.15481]
[1779377776520,52.02,77066.49,0.0,0.99381,1e-05,1.15481]
[1779377776990,52.02,77068.47,0.0,0.99382,1e-05,1.15318]
[1779377780020,52.02,77073.54,0.0,0.99385,1e-05,1.14901]
[1779377781583,52.02,77073.68,0.0,0.99385,1e-05,1.14889]
[1779377781785,52.02,77073.68,0.0,0.99385,1e-05,1.14889]
[1779377782026,52.02,77073.91,0.0,0.99385,1e-05,1.1487]
[1779377782393,52.02,77073.91,0.0,0.99385,1e-05,1.1487]
[1779377782522,52.02,77073.91,0.0,0.99385,1e-05,1.1487]
[1779377786054,52.02,77059.44,0.0,0.99378,1e-05,1.16064]
[1779377787061,52.02,77055.68,0.0,0.99376,1e-05,1.16376]
[1779377787894,52.02,77055.68,0.0,0.99376,1e-05,1.16376]
[1779377787946,52.02,77055.68,0.0,0.99376,1e-05,1.16376]
[1779377788031,52.02,77055.68,0.0,0.99376,1e-05,1.16376]
[1779377788068,52.02,77052.92,0.0,0.99374,1e-05,1.16606]
[1779377789075,52.02,77047.43,0.0,0.99371,1e-05,1.17064]
[1779377790083,52.02,77039.83,0.0,0.99367,1e-05,1.177]
[1779377791102,52.02,77030.56,0.0,0.99363,1e-05,1.18371]
[1779377792098,52.02,77020.31,0.0,0.99358,1e-05,1.19237]
[1779377793104,52.02,77018.35,0.0,0.99357,1e-05,1.19404]
[1779377795120,52.02,77021.86,0.0,0.99359,1e-05,1.19106]
[1779377799522,52.02,77020.99,0.0,0.99358,1e-05,1.1918]
[1779377799641,52.02,77020.99,0.0,0.99358,1e-05,1.1918]
[1779377799774,52.02,77020.99,0.0,0.99358,1e-05,1.1918]
[1779377799873,52.02,77019.3,0.0,0.99357,1e-05,1.19323]
[1779377801162,52.02,77024.22,0.0,0.9936,1e-05,1.18906]
[1779377803176,52.02,77029.51,0.0,0.99363,1e-05,1.18459]
[1779377806143,52.02,77029.15,0.0,0.99362,1e-05,1.1849]
[1779377806226,52.02,77031.47,0.0,0.99364,1e-05,1.18294]
[1779377806286,52.02,77031.47,0.0,0.99364,1e-05,1.18294]
[1779377806372,52.02,77028.45,0.0,0.99362,1e-05,1.18549]
[1779377810225,52.02,77017.5,0.0,0.99356,1e-05,1.19476]
[1779377811232,52.02,77012.39,0.0,0.99354,1e-05,1.19911]
[1779377812435,52.02,77012.39,0.0,0.99354,1e-05,1.19911]
[1779377812482,52.02,77012.39,0.0,0.99354,1e-05,1.19911]
[1779377812527,52.02,77012.39,0.0,0.99354,1e-05,1.19911]
[1779377812627,52.02,77010.14,0.0,0.99352,1e-05,1.20103]
[1779377815260,52.02,77014.3,0.0,0.99355,1e-05,1.19748]
[1779377817433,52.02,77012.58,0.0,0.99354,1e-05,1.19895]
[1779377817436,52.02,77012.58,0.0,0.99354,1e-05,1.19895]
[1779377817528,52.02,77012.58,0.0,0.99354,1e-05,1.19895]
[1779377817534,52.02,77013.07,0.0,0.99354,1e-05,1.19853]
[1779377818281,52.02,77005.0,0.0,0.9935,1e-05,1.20542]
[1779377819288,52.02,76998.11,0.0,0.99346,1e-05,1.21133]
[1779377820700,52.02,76998.11,0.0,0.99346,1e-05,1.21133]
[1779377820772,52.02,76998.11,0.0,0.99346,1e-05,1.21133]
[1779377822214,52.02,76998.31,0.0,0.99346,1e-05,1.21116]
[1779377822271,52.02,76998.31,0.0,0.99346,1e-05,1.21116]
[1779377822309,52.02,76998.18,0.0,0.99346,1e-05,1.21127]
[1779377823316,52.02,77002.52,0.0,0.99348,1e-05,1.20755]
[1779377825330,52.02,77009.06,0.0,0.99352,1e-05,1.20195]
[1779377827248,52.02,77011.6,0.0,0.99353,1e-05,1.19978]
[1779377827271,52.02,77011.6,0.0,0.99353,1e-05,1.19978]
[1779377828353,52.02,77017.67,0.0,0.99356,1e-05,1.19462]
[1779377829360,52.02,77023.9,0.0,0.9936,1e-05,1.18933]
[1779377830600,52.02,77023.9,0.0,0.9936,1e-05,1.18933]
[1779377830679,52.02,77023.9,0.0,0.9936,1e-05,1.18933]
[1779377830772,52.02,77023.9,0.0,0.9936,1e-05,1.18933]
[1779377830778,52.02,77023.79,0.0,0.9936,1e-05,1.18943]
[1779377832403,52.02,77026.9,0.0,0.99361,1e-05,1.1868]
[1779377833410,52.02,77032.14,0.0,0.99364,1e-05,1.18238]
[1779377838445,52.02,77030.58,0.0,0.99363,1e-05,1.18369]
[1779377841466,52.02,77034.15,0.0,0.99365,1e-05,1.18068]
[1779377844540,52.02,77034.19,0.0,0.99365,1e-05,1.18065]
[1779377844777,52.02,77034.19,0.0,0.99365,1e-05,1.18065]
[1779377844825,52.02,77035.03,0.0,0.99365,1e-05,1.17994]
[1779377850529,52.02,77033.73,0.0,0.99365,1e-05,1.18104]
[1779377851683,52.02,77033.73,0.0,0.99365,1e-05,1.18104]
[1779377851773,52.02,77033.73,0.0,0.99365,1e-05,1.18104]
[1779377851783,52.02,77034.44,0.0,0.99366,1e-05,1.17936]
[1779377857578,52.02,77036.01,0.0,0.99367,1e-05,1.17804]
[1779377859481,52.02,77036.96,0.0,0.99367,1e-05,1.17724]
[1779377859483,52.02,77036.96,0.0,0.99367,1e-05,1.17724]
[1779377859525,52.02,77036.96,0.0,0.99367,1e-05,1.17724]
[1779377859592,52.02,77038.29,0.0,0.99368,1e-05,1.17612]
[1779377864627,52.02,77039.68,0.0,0.99368,1e-05,1.17496]
[1779377866641,52.02,77045.87,0.0,0.99372,1e-05,1.16978]
[1779377868655,52.02,77050.03,0.0,0.99374,1e-05,1.16631]
[1779377869774,52.02,77050.03,0.0,0.99374,1e-05,1.16631]
[1779377869821,52.02,77050.03,0.0,0.99374,1e-05,1.16631]
[1779377870026,52.02,77050.03,0.0,0.99374,1e-05,1.16631]
[1779377870125,52.02,77051.5,0.0,0.99375,1e-05,1.16509]
[1779377870669,52.02,77055.23,0.0,0.99376,1e-05,1.16199]
[1779377875705,52.02,77048.9,0.0,0.99373,1e-05,1.16726]
[1779377876712,52.02,77053.03,0.0,0.99375,1e-05,1.16382]
[1779377877733,52.02,77053.03,0.0,0.99375,1e-05,1.16382]
[1779377877775,52.02,77053.03,0.0,0.99375,1e-05,1.16382]
[1779377877798,52.02,77053.03,0.0,0.99375,1e-05,1.16382]
[1779377878023,52.02,77053.03,0.0,0.99375,1e-05,1.16382]
[1779377878076,52.02,77053.9,0.0,0.99376,1e-05,1.1631]
[1779377882218,52.02,77055.43,0.0,0.99377,1e-05,1.16183]
[1779377882274,52.02,77055.91,0.0,0.99377,1e-05,1.16143]
[1779377882755,52.02,77060.66,0.0,0.99379,1e-05,1.15749]
[1779377887799,52.02,77062.54,0.0,0.9938,1e-05,1.15594]
[1779377888024,52.02,77062.54,0.0,0.9938,1e-05,1.15594]
[1779377888029,52.02,77062.22,0.0,0.9938,1e-05,1.1562]
[1779377892684,52.02,77062.17,0.0,0.9938,1e-05,1.15624]
[1779377892770,52.02,77062.17,0.0,0.9938,1e-05,1.15624]
[1779377893516,52.02,77064.32,0.0,0.99381,1e-05,1.15447]
[1779377893775,52.02,77064.32,0.0,0.99381,1e-05,1.15447]
[1779377893833,52.02,77063.26,0.0,0.99381,1e-05,1.15534]
[1779377898746,52.02,77064.36,0.0,0.99381,1e-05,1.15444]
[1779377898777,52.02,77064.36,0.0,0.99381,1e-05,1.15444]
[1779377904911,52.02,77063.22,0.0,0.99381,1e-05,1.15538]
[1779377907477,52.02,77064.17,0.0,0.99381,1e-05,1.15459]
[1779377907481,52.02,77064.17,0.0,0.99381,1e-05,1.15459]
[1779377907526,52.02,77064.17,0.0,0.99381,1e-05,1.15459]
[1779377907932,52.02,77063.9,0.0,0.99381,1e-05,1.15482]
[1779377912966,52.02,77066.13,0.0,0.99383,1e-05,1.15191]
[1779377917043,52.02,77065.23,0.0,0.99382,1e-05,1.15265]
[1779377917097,52.02,77065.23,0.0,0.99382,1e-05,1.15265]
[1779377917116,52.02,77066.3,0.0,0.99383,1e-05,1.15177]
[1779377917272,52.02,77066.3,0.0,0.99383,1e-05,1.15177]
[1779377918003,52.02,77066.74,0.0,0.99383,1e-05,1.15141]
[1779377923038,52.02,77065.89,0.0,0.99382,1e-05,1.15211]
[1779377924817,52.02,77064.73,0.0,0.99382,1e-05,1.15306]
[1779377924822,52.02,77064.73,0.0,0.99382,1e-05,1.15306]
[1779377925033,52.02,77064.73,0.0,0.99382,1e-05,1.15306]
[1779377925052,52.02,77063.09,0.0,0.99381,1e-05,1.15442]
[1779377928073,52.02,77058.17,0.0,0.99379,1e-05,1.15848]
[1779377928939,52.02,77058.17,0.0,0.99379,1e-05,1.15848]
[1779377928990,52.02,77058.17,0.0,0.99379,1e-05,1.15848]
[1779377929022,52.02,77058.17,0.0,0.99379,1e-05,1.15848]
[1779377929080,52.02,77050.92,0.0,0.99375,1e-05,1.1645]
[1779377932101,52.02,77054.4,0.0,0.99377,1e-05,1.16161]
[1779377933108,52.02,77057.96,0.0,0.99378,1e-05,1.15866]
[1779377933779,52.02,77057.96,0.0,0.99378,1e-05,1.15866]
[1779377933832,52.02,77057.96,0.0,0.99378,1e-05,1.15866]
[1779377934022,52.02,77057.96,0.0,0.99378,1e-05,1.15866]
[1779377934115,52.02,77057.92,0.0,0.99378,1e-05,1.15869]
[1779377939151,52.02,77058.0,0.0,0.99378,1e-05,1.15862]
[1779377941597,52.02,77059.37,0.0,0.99379,1e-05,1.15749]
[1779377941712,52.02,77059.37,0.0,0.99379,1e-05,1.15749]
[1779377941771,52.02,77059.37,0.0,0.99379,1e-05,1.15749]
[1779377942174,52.02,77058.51,0.0,0.99379,1e-05,1.1582]
[1779377945195,52.02,77060.75,0.0,0.9938,1e-05,1.15635]
[1779377946006,52.02,77060.75,0.0,0.9938,1e-05,1.15635]
[1779377946011,52.02,77060.75,0.0,0.9938,1e-05,1.15635]
[1779377946024,52.02,77060.75,0.0,0.9938,1e-05,1.15635]
[1779377946203,52.02,77062.02,0.0,0.9938,1e-05,1.1553]
[1779377951006,52.02,77063.96,0.0,0.99381,1e-05,1.1537]
[1779377951022,52.02,77063.96,0.0,0.99381,1e-05,1.1537]
[1779377951240,52.02,77064.78,0.0,0.99382,1e-05,1.15302]
[1779377951884,52.02,77064.78,0.0,0.99382,1e-05,1.15302]
[1779377952022,52.02,77064.78,0.0,0.99382,1e-05,1.15302]
[1779377952247,52.02,77070.07,0.0,0.99385,1e-05,1.14867]
[1779377957283,52.02,77070.09,0.0,0.99385,1e-05,1.14865]
[1779377962321,52.02,77075.37,0.0,0.99387,1e-05,1.14432]
[1779377964319,52.02,77075.37,0.0,0.99387,1e-05,1.14432]
[1779377963329,52.02,77077.87,0.0,0.99389,1e-05,1.14227]
[1779377964384,52.02,77077.87,0.0,0.99389,1e-05,1.14227]
[1779377964524,52.02,77077.87,0.0,0.99389,1e-05,1.14227]
[1779377964603,52.02,77077.77,0.0,0.99388,1e-05,1.14235]
[1779377970976,52.02,77079.15,0.0,0.99389,1e-05,1.14123]
[1779377970984,52.02,77079.15,0.0,0.99389,1e-05,1.14123]
[1779377971020,52.02,77079.15,0.0,0.99389,1e-05,1.14123]
[1779377971077,52.02,77079.23,0.0,0.9939,1e-05,1.1401]
[1779377976423,52.02,77079.34,0.0,0.9939,1e-05,1.14001]
[1779377978103,52.02,77079.34,0.0,0.9939,1e-05,1.14001]
[1779377978110,52.02,77079.34,0.0,0.9939,1e-05,1.14001]
[1779377978270,52.02,77079.34,0.0,0.9939,1e-05,1.14001]
[1779377978259,52.02,77079.37,0.0,0.9939,1e-05,1.13999]
[1779377979173,52.02,77081.29,0.0,0.99391,1e-05,1.13842]
[1779377979441,52.02,77084.52,0.0,0.99392,1e-05,1.13579]
[1779377980448,52.02,77088.12,0.0,0.99394,0.0,1.13286]
[1779377983136,52.02,77087.23,0.0,0.99394,0.0,1.13358]
[1779377983141,52.02,77087.23,0.0,0.99394,0.0,1.13358]
[1779377983269,52.02,77087.23,0.0,0.99394,0.0,1.13358]
[1779377983237,52.02,77088.46,0.0,0.99394,0.0,1.13258]
[1779377983468,52.02,77087.34,0.0,0.99394,0.0,1.13349]
[1779377987528,52.02,77086.8,0.0,0.99394,0.0,1.13393]
[1779377988504,52.02,77090.14,0.0,0.99395,0.0,1.13122]
[1779377990518,52.02,77093.18,0.0,0.99397,0.0,1.12876]
[1779377992532,52.02,77094.75,0.0,0.99398,0.0,1.12748]
[1779377997567,52.02,77095.19,0.0,0.99398,0.0,1.12713]
[1779377998471,52.02,77095.19,0.0,0.99398,0.0,1.12713]
[1779377998574,52.02,77100.68,0.0,0.994,0.0,1.1227]
[1779378000593,52.02,77102.24,0.0,0.99401,0.0,1.12144]
[1779378005623,52.02,77102.47,0.0,0.99401,0.0,1.12125]
[1779378006630,52.02,77104.1,0.0,0.99402,0.0,1.11994]
[1779378007637,52.02,77108.42,0.0,0.99404,0.0,1.11647]
[1779378009651,52.02,77110.34,0.0,0.99405,0.0,1.11493]
[1779378011665,52.02,77108.68,0.0,0.99404,0.0,1.11626]
[1779378015693,52.02,77110.08,0.0,0.99405,0.0,1.11514]
[1779378018714,52.02,77111.87,0.0,0.99406,0.0,1.11371]
[1779378020729,52.02,77113.24,0.0,0.99407,0.0,1.11261]
[1779378021736,52.02,77109.31,0.0,0.99405,0.0,1.11576]
[1779378022742,52.02,77110.91,0.0,0.99405,0.0,1.11447]
[1779378023750,52.02,77109.22,0.0,0.99405,0.0,1.11583]
[1779378025764,52.02,77111.95,0.0,0.99406,0.0,1.11364]
[1779378029792,52.02,77109.3,0.0,0.99405,0.0,1.11577]
[1779378031806,52.02,77111.3,0.0,0.99406,0.0,1.11312]
[1779378036841,52.02,77112.99,0.0,0.99407,0.0,1.11177]
[1779378037901,52.02,77112.99,0.0,0.99407,0.0,1.11177]
[1779378038027,52.02,77112.99,0.0,0.99407,0.0,1.11177]
[1779378038226,52.02,77112.98,0.0,0.99407,0.0,1.11178]
[1779378038772,52.02,77112.98,0.0,0.99407,0.0,1.11178]
[1779378038855,52.02,77111.77,0.0,0.99406,0.0,1.11275]
[1779378043891,52.02,77111.17,0.0,0.99406,0.0,1.11323]
[1779378047925,52.02,77111.61,0.0,0.99406,0.0,1.11287]
[1779378048020,52.02,77111.61,0.0,0.99406,0.0,1.11287]
[1779378048196,52.02,77112.73,0.0,0.99407,0.0,1.11198]
[1779378049933,52.02,77118.43,0.0,0.9941,0.0,1.10743]
[1779378050940,52.02,77122.99,0.0,0.99412,0.0,1.1038]
[1779378052954,52.02,77125.88,0.0,0.99413,0.0,1.1015]
[1779378054269,52.02,77137.72,0.0,0.99419,0.0,1.09215]
[1779378054968,52.02,77140.24,0.0,0.9942,0.0,1.09016]
[1779378059090,52.02,77140.75,0.0,0.9942,0.0,1.08976]
[1779378059269,52.02,77140.75,0.0,0.9942,0.0,1.08976]
[1779378060015,52.02,77144.65,0.0,0.99422,0.0,1.0867]
[1779378061012,52.02,77143.0,0.0,0.99422,0.0,1.088]
[1779378062019,52.02,77141.21,0.0,0.99421,0.0,1.0894]
[1779378063774,52.02,77141.27,0.0,0.99421,0.0,1.08936]
[1779378064033,52.02,77142.36,0.0,0.99421,0.0,1.0885]
[1779378069073,52.02,77139.19,0.0,0.9942,0.0,1.09099]
[1779378074109,52.02,77140.56,0.0,0.9942,0.0,1.08991]
[1779378079144,52.02,77143.89,0.0,0.99422,0.0,1.0873]
[1779378084179,52.02,77145.89,0.0,0.99423,0.0,1.08573]
[1779378089214,52.02,77145.37,0.0,0.99423,0.0,1.08614]
[1779378091228,52.02,77142.08,0.0,0.99422,0.0,1.08769]
[1779378095256,52.02,77148.42,0.0,0.99425,0.0,1.08273]
[1779378095784,52.02,77148.42,0.0,0.99425,0.0,1.08273]
[1779378096263,52.02,77153.0,0.0,0.99427,0.0,1.07915]
[1779378098914,52.02,77152.88,0.0,0.99427,0.0,1.07925]
[1779378099296,52.02,77148.14,0.0,0.99425,0.0,1.08295]
[1779378102314,52.02,77152.81,0.0,0.99427,0.0,1.0793]
[1779378102740,52.02,77152.81,0.0,0.99427,0.0,1.0793]
[1779378103321,52.02,77157.92,0.0,0.99429,0.0,1.07532]
[1779378104328,52.02,77163.5,0.0,0.99432,0.0,1.071]
[1779378105484,52.02,77163.5,0.0,0.99432,0.0,1.071]
[1779378105337,52.02,77167.66,0.0,0.99434,0.0,1.06778]
[1779378106344,52.02,77174.53,0.0,0.99437,0.0,1.06248]
[1779378109365,52.02,77170.14,0.0,0.99435,0.0,1.06586]
[1779378114400,52.02,77168.38,0.0,0.99434,0.0,1.06722]
[1779378119435,52.02,77168.85,0.0,0.99434,0.0,1.06686]
[1779378120442,52.02,77160.98,0.0,0.99431,0.0,1.07295]
[1779378121449,52.02,77157.34,0.0,0.99429,0.0,1.07578]
[1779378123463,52.02,77153.73,0.0,0.99427,0.0,1.07858]
[1779378126484,52.02,77157.16,0.0,0.99429,0.0,1.07592]
[1779378131519,52.02,77153.07,0.0,0.99427,0.0,1.0791]
[1779378136554,52.02,77154.92,0.0,0.99428,0.0,1.07766]
[1779378141589,52.02,77155.43,0.0,0.99428,0.0,1.07726]
[1779378145617,52.02,77144.52,0.0,0.99423,0.0,1.08578]
[1779378146624,52.02,77143.04,0.0,0.99422,0.0,1.08694]
[1779378149645,52.02,77146.45,0.0,0.99424,0.0,1.08427]
[1779378154680,52.02,77146.5,0.0,0.99424,0.0,1.08321]
[1779378159714,52.02,77145.75,0.0,0.99424,0.0,1.0838]
[1779378164750,52.02,77146.27,0.0,0.99424,0.0,1.08339]
[1779378169785,52.02,77147.69,0.0,0.99425,0.0,1.08228]
[1779378174820,52.02,77151.64,0.0,0.99427,0.0,1.0792]
[1779378179857,52.02,77154.46,0.0,0.99428,0.0,1.077]
[1779378184891,52.02,77147.21,0.0,0.99425,0.0,1.08265]
[1779378185898,52.02,77143.47,0.0,0.99423,0.0,1.08558]
[1779378187912,52.02,77144.61,0.0,0.99423,0.0,1.08469]
[1779378192947,52.02,77149.09,0.0,0.99426,0.0,1.08119]
[1779378197982,52.02,77148.71,0.0,0.99425,0.0,1.08148]
[1779378203022,52.02,77148.66,0.0,0.99425,0.0,1.08152]
[1779378208057,52.02,77147.81,0.0,0.99425,0.0,1.08219]
[1779378213092,52.02,77147.85,0.0,0.99425,0.0,1.08113]
[1779378219136,52.02,77147.34,0.0,0.99425,0.0,1.08153]
[1779378224188,52.02,77148.95,0.0,0.99426,0.0,1.08028]
[1779378228216,52.02,77153.72,0.0,0.99428,0.0,1.07656]
[1779378233251,52.02,77157.46,0.0,0.9943,0.0,1.07365]
[1779378238290,52.02,77159.24,0.0,0.99431,0.0,1.07227]
[1779378243325,52.02,77159.62,0.0,0.99431,0.0,1.07198]
[1779378248360,52.02,77159.37,0.0,0.99431,0.0,1.07217]
[1779378252388,52.02,77155.8,0.0,0.99429,0.0,1.07494]
[1779378254402,52.02,77149.29,0.0,0.99426,0.0,1.08001]
[1779378255409,52.02,77145.91,0.0,0.99425,0.0,1.08265]
[1779378260445,52.02,77145.52,0.0,0.99424,0.0,1.08295]
[1779378264473,52.02,77149.16,0.0,0.99426,0.0,1.08011]
[1779378269508,52.02,77150.66,0.0,0.99427,0.0,1.07894]
[1779378271524,52.02,77145.91,0.0,0.99425,0.0,1.08163]
[1779378276559,52.02,77146.59,0.0,0.99425,0.0,1.0811]
[1779378281595,52.02,77146.11,0.0,0.99425,0.0,1.08147]
[1779378286630,52.02,77146.02,0.0,0.99425,0.0,1.08154]
[1779378291665,52.02,77143.82,0.0,0.99424,0.0,1.08326]
[1779378294689,52.02,77147.35,0.0,0.99426,0.0,1.0805]
[1779378299724,52.02,77148.25,0.0,0.99426,0.0,1.0798]
[1779378301739,52.02,77154.16,0.0,0.99429,0.0,1.0752]
[1779378303753,52.02,77147.77,0.0,0.99426,0.0,1.08018]
[1779378305767,52.02,77147.09,0.0,0.99426,0.0,1.08071]
[1779378310802,52.02,77155.48,0.0,0.9943,0.0,1.07417]
[1779378314830,52.02,77158.91,0.0,0.99431,0.0,1.07151]
[1779378316844,52.02,77163.32,0.0,0.99433,0.0,1.0681]
[1779378321879,52.02,77162.91,0.0,0.99433,0.0,1.06842]
[1779378322886,52.02,77170.04,0.0,0.99436,0.0,1.06292]
[1779378323893,52.02,77179.28,0.0,0.99441,0.0,1.05582]
[1779378324900,52.02,77180.64,0.0,0.99441,0.0,1.05478]
[1779378327122,52.02,77180.98,0.0,0.99442,0.0,1.05452]
[1779378327771,52.02,77181.53,0.0,0.99442,0.0,1.0541]
[1779378333963,52.02,77185.76,0.0,0.99444,0.0,1.04988]
[1779378336563,52.02,77182.54,0.0,0.99443,0.0,1.05233]
[1779378336629,52.02,77180.67,0.0,0.99442,0.0,1.05376]
[1779378336772,52.02,77180.67,0.0,0.99442,0.0,1.05376]
[1779378340009,52.02,77190.91,0.0,0.99447,0.0,1.04596]
[1779378342020,52.02,77195.25,0.0,0.99449,0.0,1.04267]
[1779378347054,52.02,77197.3,0.0,0.9945,0.0,1.04112]
[1779378353097,52.02,77196.64,0.0,0.99449,0.0,1.04162]
[1779378358132,52.02,77198.29,0.0,0.9945,0.0,1.04037]
[1779378360147,52.02,77194.16,0.0,0.99448,0.0,1.04349]
[1779378363167,52.02,77190.82,0.0,0.99447,0.0,1.04603]
[1779378368202,52.02,77197.35,0.0,0.9945,0.0,1.04108]
[1779378371224,52.02,77197.11,0.0,0.9945,0.0,1.04126]
[1779378374244,52.02,77200.44,0.0,0.99451,0.0,1.03874]
[1779378376258,52.02,77204.09,0.0,0.99453,0.0,1.03599]
[1779378381293,52.02,77205.12,0.0,0.99453,0.0,1.03522]
[1779378386329,52.02,77204.35,0.0,0.99453,0.0,1.0358]
[1779378391364,52.02,77209.48,0.0,0.99456,0.0,1.03095]
[1779378392371,52.02,77214.39,0.0,0.99458,0.0,1.02728]
[1779378394385,52.02,77215.78,0.0,0.99459,0.0,1.02624]
[1779378399420,52.02,77214.95,0.0,0.99458,0.0,1.02686]
[1779378400427,52.02,77218.71,0.0,0.9946,0.0,1.02405]
[1779378404960,52.02,77219.96,0.0,0.9946,0.0,1.02312]
[1779378405031,52.02,77219.96,0.0,0.9946,0.0,1.02312]
[1779378406469,52.02,77226.36,0.0,0.99463,0.0,1.01836]
[1779378408385,52.02,77227.15,0.0,0.99464,0.0,1.01777]
[1779378408528,52.02,77227.15,0.0,0.99464,0.0,1.01777]
[1779378408535,52.02,77228.16,0.0,0.99464,0.0,1.01702]
[1779378414525,52.02,77223.24,0.0,0.99462,0.0,1.02068]
[1779378420568,52.02,77226.47,0.0,0.99463,0.0,1.01828]
[1779378425603,52.02,77226.98,0.0,0.99464,0.0,1.0179]
[1779378428624,52.02,77221.66,0.0,0.99461,0.0,1.02185]
[1779378430638,52.02,77213.77,0.0,0.99458,0.0,1.02774]
[1779378435673,52.02,77213.55,0.0,0.99457,0.0,1.0279]
[1779378436208,52.02,77213.55,0.0,0.99457,0.0,1.0279]
[1779378436276,52.02,77213.55,0.0,0.99457,0.0,1.0279]
[1779378436680,52.02,77212.61,0.0,0.99457,0.0,1.02861]
[1779378439020,52.02,77213.73,0.0,0.99458,0.0,1.02777]
[1779378439523,52.02,77213.73,0.0,0.99458,0.0,1.02777]
[1779378444736,52.02,77214.68,0.0,0.99458,0.0,1.02706]
[1779378445482,52.02,77214.68,0.0,0.99458,0.0,1.02706]
[1779378445529,52.02,77214.68,0.0,0.99458,0.0,1.02706]
[1779378445743,52.02,77213.25,0.0,0.99457,0.0,1.02813]
[1779378450778,52.02,77216.79,0.0,0.99459,0.0,1.02548]
[1779378450887,52.02,77216.79,0.0,0.99459,0.0,1.02548]
[1779378451020,52.02,77216.79,0.0,0.99459,0.0,1.02548]
[1779378454533,52.02,77219.49,0.0,0.99461,0.0,1.02249]
[1779378454772,52.02,77219.49,0.0,0.99461,0.0,1.02249]
[1779378454806,52.02,77222.72,0.0,0.99462,0.0,1.02008]
[1779378456042,52.02,77221.3,0.0,0.99461,0.0,1.02114]
[1779378456270,52.02,77221.3,0.0,0.99461,0.0,1.02114]
[1779378462641,52.02,77221.67,0.0,0.99462,0.0,1.02087]
[1779378462772,52.02,77221.67,0.0,0.99462,0.0,1.02087]
[1779378462852,52.02,77224.57,0.0,0.99463,0.0,1.01871]
[1779378467899,52.02,77227.27,0.0,0.99464,0.0,1.01671]
[1779378468904,52.02,77242.23,0.0,0.99471,0.0,1.00567]
[1779378469911,52.02,77244.18,0.0,0.99472,0.0,1.00424]
[1779378472932,52.02,77247.41,0.0,0.99473,0.0,1.00187]
[1779378477967,52.02,77249.28,0.0,0.99474,0.0,1.00051]
[1779378479983,52.02,77260.29,0.0,0.99479,0.0,0.99248]
[1779378480991,52.02,77265.17,0.0,0.99481,0.0,0.98895]
[1779378486032,52.02,77272.24,0.0,0.99484,0.0,0.98384]
[1779378487036,52.02,77295.33,0.0,0.99494,0.0,0.96732]
[1779378488043,52.02,77308.34,0.0,0.99499,0.0,0.95812]
[1779378489051,52.02,77312.64,0.0,0.99501,0.0,0.9551]
[1779378492072,52.02,77327.43,0.0,0.99507,0.0,0.94476]
[1779378493079,52.02,77328.61,0.0,0.99508,0.0,0.94394]
[1779378494087,52.02,77324.69,0.0,0.99506,0.0,0.94666]
[1779378495104,52.02,77316.46,0.0,0.99503,0.0,0.95242]
[1779378497109,52.02,77315.27,0.0,0.99502,0.0,0.95325]
[1779378500130,52.02,77308.55,0.0,0.99499,0.0,0.95797]
[1779378502144,52.02,77300.06,0.0,0.99496,0.0,0.96397]
[1779378505165,52.02,77298.9,0.0,0.99495,0.0,0.96479]
[1779378506245,52.02,77298.9,0.0,0.99495,0.0,0.96479]
[1779378506287,52.02,77298.9,0.0,0.99495,0.0,0.96479]
[1779378512215,52.02,77296.64,0.0,0.99495,0.0,0.96545]
[1779378515235,52.02,77292.08,0.0,0.99493,0.0,0.96869]
[1779378517840,52.02,77289.39,0.0,0.99492,0.0,0.9706]
[1779378517852,52.02,77287.79,0.0,0.99491,0.0,0.97174]
[1779378518024,52.02,77287.79,0.0,0.99491,0.0,0.97174]
[1779378521277,52.02,77281.39,0.0,0.99488,0.0,0.97632]
[1779378522284,52.02,77284.84,0.0,0.9949,0.0,0.97385]
[1779378523292,52.02,77288.99,0.0,0.99492,0.0,0.97089]
[1779378526313,52.02,77293.84,0.0,0.99494,0.0,0.96744]
[1779378528327,52.02,77289.16,0.0,0.99492,0.0,0.97077]
[1779378529334,52.02,77284.75,0.0,0.9949,0.0,0.97391]
[1779378531348,52.02,77283.72,0.0,0.99489,0.0,0.97465]
[1779378536383,52.02,77281.46,0.0,0.99488,0.0,0.97627]
[1779378541418,52.02,77279.34,0.0,0.99487,0.0,0.97779]
[1779378546453,52.02,77281.63,0.0,0.99488,0.0,0.97615]
[1779378551488,52.02,77278.86,0.0,0.99487,0.0,0.97813]
[1779378556523,52.02,77281.71,0.0,0.99489,0.0,0.97609]
[1779378558537,52.02,77274.42,0.0,0.99485,0.0,0.98132]
[1779378560551,52.02,77270.25,0.0,0.99484,0.0,0.98432]
[1779378565586,52.02,77268.54,0.0,0.99483,0.0,0.98555]
[1779378568607,52.02,77275.9,0.0,0.99486,0.0,0.98025]
[1779378569621,52.02,77280.74,0.0,0.99488,0.0,0.97678]
[1779378570628,52.02,77286.29,0.0,0.9949,0.0,0.97281]
[1779378572642,52.02,77283.33,0.0,0.9949,0.0,0.97398]
[1779378577677,52.02,77285.97,0.0,0.99491,0.0,0.9721]
[1779378582712,52.02,77286.28,0.0,0.99491,0.0,0.97188]
[1779378585733,52.02,77281.42,0.0,0.99489,0.0,0.97535]
[1779378590770,52.02,77281.92,0.0,0.99489,0.0,0.97499]
[1779378591775,52.02,77275.66,0.0,0.99486,0.0,0.97948]
[1779378596810,52.02,77277.12,0.0,0.99487,0.0,0.97843]
[1779378601846,52.02,77276.5,0.0,0.99487,0.0,0.97887]
[1779378606886,52.02,77277.28,0.0,0.99487,0.0,0.97831]
[1779378608902,52.02,77281.38,0.0,0.99489,0.0,0.97538]
[1779378612930,52.02,77274.28,0.0,0.99486,0.0,0.98047]
[1779378617965,52.02,77274.52,0.0,0.99486,0.0,0.9803]
[1779378623000,52.02,77272.61,0.0,0.99485,0.0,0.98167]
[1779378628036,52.02,77272.41,0.0,0.99485,0.0,0.98181]
[1779378633071,52.02,77273.96,0.0,0.99486,0.0,0.97975]
[1779378637099,52.02,77270.3,0.0,0.99485,0.0,0.98238]
[1779378638111,52.02,77265.15,0.0,0.99482,0.0,0.98609]
[1779378639117,52.02,77258.04,0.0,0.99479,0.0,0.99124]
[1779378640124,52.02,77254.15,0.0,0.99478,0.0,0.99406]
[1779378642140,52.02,77249.61,0.0,0.99476,0.0,0.99737]
[1779378643147,52.02,77235.97,0.0,0.9947,0.0,1.00736]
[1779378644154,52.02,77231.73,0.0,0.99468,0.0,1.01049]
[1779378646168,52.02,77227.87,0.0,0.99466,0.0,1.01334]
[1779378647483,52.02,77227.87,0.0,0.99466,0.0,1.01334]
[1779378649912,52.02,77231.75,0.0,0.99468,0.0,1.01047]
[1779378651028,52.02,77231.75,0.0,0.99468,0.0,1.01047]
[1779378657245,52.02,77228.63,0.0,0.99466,0.0,1.01278]
[1779378657277,52.02,77228.63,0.0,0.99466,0.0,1.01278]
[1779378657289,52.02,77228.84,0.0,0.99466,0.0,1.01262]
[1779378662281,52.02,77223.4,0.0,0.99464,0.0,1.01665]
[1779378665738,52.02,77225.66,0.0,0.99465,0.0,1.01497]
[1779378665770,52.02,77225.66,0.0,0.99465,0.0,1.01497]
[1779378670810,52.02,77225.88,0.0,0.99465,0.0,1.01481]
[1779378671032,52.02,77225.88,0.0,0.99465,0.0,1.01481]
[1779378670874,52.02,77225.29,0.0,0.99465,0.0,1.01525]
[1779378672351,52.02,77229.01,0.0,0.99466,0.0,1.01249]
[1779378673358,52.02,77225.82,0.0,0.99465,0.0,1.01485]
[1779378674324,52.02,77225.82,0.0,0.99465,0.0,1.01485]
[1779378674522,52.02,77225.82,0.0,0.99465,0.0,1.01485]
[1779378678435,52.02,77227.41,0.0,0.99466,0.0,1.01368]
[1779378678523,52.02,77227.41,0.0,0.99466,0.0,1.01368]
[1779378678618,52.02,77230.0,0.0,0.99467,0.0,1.01176]
[1779378679934,52.02,77230.0,0.0,0.99467,0.0,1.01176]
[1779378680026,52.02,77230.0,0.0,0.99467,0.0,1.01176]
[1779378685443,52.02,77231.13,0.0,0.99467,0.0,1.01093]
[1779378690478,52.02,77232.49,0.0,0.99468,0.0,1.00993]
[1779378692494,52.02,77238.92,0.0,0.99471,0.0,1.00423]
[1779378694090,52.02,77238.92,0.0,0.99471,0.0,1.00423]
[1779378694113,52.02,77240.83,0.0,0.99472,0.0,1.00283]
[1779378694368,52.02,77240.83,0.0,0.99472,0.0,1.00283]
[1779378694508,52.02,77249.4,0.0,0.99476,0.0,0.99656]
[1779378696522,52.02,77252.71,0.0,0.99477,0.0,0.99415]
[1779378700712,52.02,77251.94,0.0,0.99477,0.0,0.99471]
[1779378700770,52.02,77251.94,0.0,0.99477,0.0,0.99471]
[1779378705585,52.02,77248.48,0.0,0.99476,0.0,0.99723]
[1779378708676,52.02,77246.13,0.0,0.99475,0.0,0.99895]
[1779378708773,52.02,77246.13,0.0,0.99475,0.0,0.99895]
[1779378708777,52.02,77246.12,0.0,0.99475,0.0,0.99895]
[1779378710800,52.02,77246.37,0.0,0.99475,0.0,0.99877]
[1779378711023,52.02,77246.37,0.0,0.99475,0.0,0.99877]
[1779378712635,52.02,77240.77,0.0,0.99472,0.0,1.00287]
[1779378713965,52.02,77240.77,0.0,0.99472,0.0,1.00287]
[1779378714030,52.02,77240.77,0.0,0.99472,0.0,1.00287]
[1779378714064,52.02,77238.62,0.0,0.99471,0.0,1.00445]
[1779378716077,52.02,77238.13,0.0,0.99471,0.0,1.00481]
[1779378716272,52.02,77236.75,0.0,0.9947,0.0,1.00582]
[1779378721698,52.02,77232.76,0.0,0.99469,0.0,1.00875]
[1779378722705,52.02,77224.99,0.0,0.99465,0.0,1.01449]
[1779378724718,52.02,77223.02,0.0,0.99464,0.0,1.01595]
[1779378725361,52.02,77223.02,0.0,0.99464,0.0,1.01595]
[1779378725522,52.02,77223.02,0.0,0.99464,0.0,1.01595]
[1779378725726,52.02,77221.14,0.0,0.99463,0.0,1.01735]
[1779378730432,52.02,77220.99,0.0,0.99463,0.0,1.01746]
[1779378730533,52.02,77220.99,0.0,0.99463,0.0,1.01746]
[1779378732775,52.02,77213.92,0.0,0.9946,0.0,1.02272]
[1779378735057,52.02,77212.69,0.0,0.9946,0.0,1.02363]
[1779378735128,52.02,77211.74,0.0,0.99459,0.0,1.02434]
[1779378735275,52.02,77211.74,0.0,0.99459,0.0,1.02434]
[1779378735796,52.02,77210.86,0.0,0.99459,0.0,1.025]
[1779378736201,52.02,77210.86,0.0,0.99459,0.0,1.025]
[1779378736282,52.02,77210.86,0.0,0.99459,0.0,1.025]
[1779378736803,52.02,77205.91,0.0,0.99457,0.0,1.0287]
[1779378741838,52.02,77198.66,0.0,0.99453,0.0,1.03414]
[1779378742846,52.02,77192.65,0.0,0.99451,0.0,1.03867]
[1779378745228,52.02,77190.38,0.0,0.99449,0.0,1.04039]
[1779378745271,52.02,77190.38,0.0,0.99449,0.0,1.04039]
[1779378745867,52.02,77193.11,0.0,0.99451,0.0,1.03833]
[1779378750340,52.02,77195.32,0.0,0.99452,0.0,1.03666]
[1779378750531,52.02,77195.32,0.0,0.99452,0.0,1.03666]
[1779378750902,52.02,77195.53,0.0,0.99452,0.0,1.0365]
[1779378751258,52.02,77195.53,0.0,0.99452,0.0,1.0365]
[1779378751271,52.02,77195.53,0.0,0.99452,0.0,1.0365]
[1779378756326,52.02,77193.68,0.0,0.99452,0.0,1.03691]
[1779378756523,52.02,77193.68,0.0,0.99452,0.0,1.03691]
[1779378756944,52.02,77194.58,0.0,0.99452,0.0,1.03623]
[1779378757515,52.02,77194.58,0.0,0.99452,0.0,1.03623]
[1779378757771,52.02,77194.58,0.0,0.99452,0.0,1.03623]
[1779378762342,52.02,77193.91,0.0,0.99452,0.0,1.03673]
[1779378762525,52.02,77193.91,0.0,0.99452,0.0,1.03673]
[1779378763162,52.02,77193.91,0.0,0.99452,0.0,1.03673]
[1779378762987,52.02,77194.45,0.0,0.99452,0.0,1.03632]
[1779378763274,52.02,77194.45,0.0,0.99452,0.0,1.03632]
[1779378769156,52.02,77194.03,0.0,0.99452,0.0,1.03664]
[1779378769273,52.02,77195.36,0.0,0.99452,0.0,1.03564]
[1779378769969,52.02,77195.36,0.0,0.99452,0.0,1.03564]
[1779378770027,52.02,77195.36,0.0,0.99452,0.0,1.03564]
[1779378770036,52.02,77194.88,0.0,0.99452,0.0,1.036]
[1779378775076,52.02,77194.1,0.0,0.99452,0.0,1.03659]
[1779378777086,52.02,77190.7,0.0,0.9945,0.0,1.03916]
[1779378778063,52.02,77190.7,0.0,0.9945,0.0,1.03916]
[1779378778146,52.02,77190.7,0.0,0.9945,0.0,1.03916]
[1779378778164,52.02,77191.32,0.0,0.9945,0.0,1.03869]
[1779378778271,52.02,77191.32,0.0,0.9945,0.0,1.03869]
[1779378779100,52.02,77189.56,0.0,0.9945,0.0,1.04002]
[1779378781117,52.02,77179.6,0.0,0.99445,0.0,1.04757]
[1779378782124,52.02,77169.74,0.0,0.9944,0.0,1.0551]
[1779378783131,52.02,77168.99,0.0,0.9944,0.0,1.05567]
[1779378784100,52.02,77168.99,0.0,0.9944,0.0,1.05567]
[1779378784140,52.02,77168.89,0.0,0.9944,0.0,1.05575]
[1779378784275,52.02,77168.89,0.0,0.9944,0.0,1.05575]
[1779378785145,52.02,77167.01,0.0,0.99439,0.0,1.05719]
[1779378787159,52.02,77163.93,0.0,0.99438,0.0,1.05956]
[1779378790154,52.02,77162.97,0.0,0.99437,0.0,1.06029]
[1779378790280,52.02,77162.59,0.0,0.99437,0.0,1.06059]
[1779378793201,52.02,77159.19,0.0,0.99436,0.0,1.0632]
[1779378796839,52.02,77158.7,0.0,0.99435,0.0,1.06358]
[1779378797023,52.02,77158.7,0.0,0.99435,0.0,1.06358]
[1779378797124,52.02,77155.98,0.0,0.99434,0.0,1.06568]
[1779378798651,52.02,77154.99,0.0,0.99434,0.0,1.06644]
[1779378798775,52.02,77154.99,0.0,0.99434,0.0,1.06644]
[1779378801258,52.02,77146.36,0.0,0.99429,0.0,1.07313]
[1779378802265,52.02,77140.01,0.0,0.99426,0.0,1.07807]
[1779378803564,52.02,77140.01,0.0,0.99426,0.0,1.07807]
[1779378803773,52.02,77140.01,0.0,0.99426,0.0,1.07807]
[1779378803796,52.02,77138.56,0.0,0.99426,0.0,1.0792]
[1779378804839,52.02,77138.56,0.0,0.99426,0.0,1.0792]
[1779378805031,52.02,77138.56,0.0,0.99426,0.0,1.0792]
[1779378808307,52.02,77142.33,0.0,0.99428,0.0,1.07627]
[1779378810108,52.02,77142.33,0.0,0.99428,0.0,1.07627]
[1779378810128,52.02,77143.54,0.0,0.99428,0.0,1.07532]
[1779378810272,52.02,77143.54,0.0,0.99428,0.0,1.07532]
[1779378810321,52.02,77143.6,0.0,0.99428,0.0,1.07528]
[1779378812335,52.02,77147.16,0.0,0.9943,0.0,1.07149]
[1779378814652,52.02,77147.01,0.0,0.9943,0.0,1.07161]
[1779378814772,52.02,77147.01,0.0,0.9943,0.0,1.07161]
[1779378818507,52.02,77143.62,0.0,0.99429,0.0,1.07424]
[1779378818522,52.02,77143.62,0.0,0.99429,0.0,1.07424]
[1779378821014,52.02,77142.99,0.0,0.99428,0.0,1.07473]
[1779378821021,52.02,77142.99,0.0,0.99428,0.0,1.07473]
[1779378821064,52.02,77142.91,0.0,0.99428,0.0,1.0748]
[1779378822789,52.02,77141.99,0.0,0.99428,0.0,1.07551]
[1779378823029,52.02,77141.99,0.0,0.99428,0.0,1.07551]
[1779378823096,52.02,77139.21,0.0,0.99427,0.0,1.07768]
[1779378825097,52.02,77137.84,0.0,0.99426,0.0,1.07875]
[1779378825133,52.02,77139.43,0.0,0.99427,0.0,1.07751]
[1779378825272,52.02,77139.43,0.0,0.99427,0.0,1.07751]
[1779378825426,52.02,77140.18,0.0,0.99427,0.0,1.07692]
[1779378826349,52.02,77140.18,0.0,0.99427,0.0,1.07692]
[1779378826523,52.02,77140.18,0.0,0.99427,0.0,1.07692]
[1779378826524,52.02,77137.15,0.0,0.99426,0.0,1.07928]
[1779378829855,52.02,77136.97,0.0,0.99426,0.0,1.07943]
[1779378830029,52.02,77136.97,0.0,0.99426,0.0,1.07943]
[1779378830078,52.02,77138.31,0.0,0.99426,0.0,1.07838]
[1779378830351,52.02,77138.31,0.0,0.99426,0.0,1.07838]
[1779378830524,52.02,77138.31,0.0,0.99426,0.0,1.07838]
[1779378830585,52.02,77140.69,0.0,0.99427,0.0,1.07652]
[1779378834209,52.02,77140.87,0.0,0.99427,0.0,1.07638]
[1779378834275,52.02,77140.46,0.0,0.99427,0.0,1.0767]
[1779378835920,52.02,77141.66,0.0,0.99428,0.0,1.07577]
[1779378836020,52.02,77141.66,0.0,0.99428,0.0,1.07577]
[1779378836121,52.02,77141.75,0.0,0.99428,0.0,1.0757]
[1779378841539,52.02,77142.24,0.0,0.99428,0.0,1.07532]
[1779378842563,52.02,77139.09,0.0,0.99427,0.0,1.07777]
[1779378843616,52.02,77139.09,0.0,0.99427,0.0,1.07777]
[1779378843774,52.02,77139.09,0.0,0.99427,0.0,1.07777]
[1779378843792,52.02,77126.34,0.0,0.9942,0.0,1.08775]
[1779378848066,52.02,77126.11,0.0,0.9942,0.0,1.08793]
[1779378848270,52.02,77126.11,0.0,0.9942,0.0,1.08793]
[1779378850700,52.02,77125.27,0.0,0.9942,0.0,1.08859]
[1779378850771,52.02,77125.27,0.0,0.9942,0.0,1.08859]
[1779378850801,52.02,77128.27,0.0,0.99421,0.0,1.08624]
[1779378852699,52.02,77128.69,0.0,0.99422,0.0,1.08591]
[1779378852771,52.02,77128.69,0.0,0.99422,0.0,1.08591]
[1779378858005,52.02,77130.15,0.0,0.99422,0.0,1.08476]
[1779378861126,52.02,77130.59,0.0,0.99423,0.0,1.08442]
[1779378861271,52.02,77130.59,0.0,0.99423,0.0,1.08442]
[1779378861227,52.02,77129.1,0.0,0.99422,0.0,1.08559]
[1779378862065,52.02,77129.1,0.0,0.99422,0.0,1.08559]
[1779378862270,52.02,77129.1,0.0,0.99422,0.0,1.08559]
[1779378862126,52.02,77127.53,0.0,0.99421,0.0,1.08682]
[1779378865880,52.02,77126.24,0.0,0.9942,0.0,1.08783]
[1779378866020,52.02,77126.24,0.0,0.9942,0.0,1.08783]
[1779378866121,52.02,77124.02,0.0,0.99419,0.0,1.08958]
[1779378866735,52.02,77124.02,0.0,0.99419,0.0,1.08958]
[1779378866774,52.02,77124.02,0.0,0.99419,0.0,1.08958]
[1779378868732,52.02,77115.64,0.0,0.99415,0.0,1.09619]
[1779378869825,52.02,77109.78,0.0,0.99412,0.0,1.10084]
[1779378871798,52.02,77109.82,0.0,0.99412,0.0,1.1008]
[1779378872028,52.02,77109.82,0.0,0.99412,0.0,1.1008]
[1779378873767,52.02,77114.01,0.0,0.99415,0.0,1.09645]
[1779378874774,52.02,77116.54,0.0,0.99416,0.0,1.09445]
[1779378875781,52.02,77118.23,0.0,0.99417,0.0,1.09311]
[1779378876542,52.02,77118.23,0.0,0.99417,0.0,1.09311]
[1779378876772,52.02,77118.23,0.0,0.99417,0.0,1.09311]
[1779378879809,52.02,77112.74,0.0,0.99414,0.0,1.09745]
[1779378880942,52.02,77112.74,0.0,0.99414,0.0,1.09745]
[1779378881026,52.02,77112.74,0.0,0.99414,0.0,1.09745]
[1779378883837,52.02,77108.64,0.0,0.99412,0.0,1.10071]
[1779378884844,52.02,77105.79,0.0,0.99411,0.0,1.10297]
[1779378885572,52.02,77105.79,0.0,0.99411,0.0,1.10297]
[1779378885770,52.02,77105.79,0.0,0.99411,0.0,1.10297]
[1779378891395,52.02,77106.02,0.0,0.99411,0.0,1.10279]
[1779378892334,52.02,77105.36,0.0,0.99411,0.0,1.10331]
[1779378892520,52.02,77105.36,0.0,0.99411,0.0,1.10331]
[1779378893907,52.02,77102.09,0.0,0.99409,0.0,1.10592]
[1779378895283,52.02,77102.09,0.0,0.99409,0.0,1.10592]
[1779378895523,52.02,77101.08,0.0,0.99409,0.0,1.10672]
[1779378896929,52.02,77093.92,0.0,0.99405,0.0,1.11245]
[1779378899609,52.02,77093.87,0.0,0.99405,0.0,1.11249]
[1779378899775,52.02,77093.87,0.0,0.99405,0.0,1.11249]
[1779378899949,52.02,77092.24,0.0,0.99404,0.0,1.11379]
[1779378904984,52.02,77097.86,0.0,0.99407,0.0,1.10929]
[1779378905991,52.02,77108.17,0.0,0.99412,0.0,1.10108]
[1779378906998,52.02,77113.71,0.0,0.99415,0.0,1.09669]
[1779378909012,52.02,77111.49,0.0,0.99414,0.0,1.09844]
[1779378909637,52.02,77111.49,0.0,0.99414,0.0,1.09844]
[1779378909771,52.02,77111.49,0.0,0.99414,0.0,1.09844]
[1779378913640,52.02,77113.31,0.0,0.99415,0.0,1.097]
[1779378913770,52.02,77113.31,0.0,0.99415,0.0,1.097]
[1779378918816,52.02,77113.53,0.0,0.99415,0.0,1.09683]
[1779378919029,52.02,77113.53,0.0,0.99415,0.0,1.09683]
[1779378921099,52.02,77128.78,0.0,0.99422,0.0,1.08481]
[1779378922106,52.02,77135.65,0.0,0.99425,0.0,1.07944]
[1779378923510,52.02,77135.47,0.0,0.99425,0.0,1.07958]
[1779378924620,52.02,77135.68,0.0,0.99425,0.0,1.07941]
[1779378929156,52.02,77138.57,0.0,0.99427,0.0,1.07716]
[1779378930731,52.02,77139.35,0.0,0.99427,0.0,1.07655]
[1779378930789,52.02,77139.35,0.0,0.99427,0.0,1.07655]
[1779378931170,52.02,77139.92,0.0,0.99428,0.0,1.07509]
[1779378932777,52.02,77139.54,0.0,0.99428,0.0,1.07538]
[1779378933184,52.02,77139.69,0.0,0.99428,0.0,1.07527]
[1779378938219,52.02,77141.1,0.0,0.99429,0.0,1.07417]
[1779378938791,52.02,77141.1,0.0,0.99429,0.0,1.07417]
[1779378939024,52.02,77141.1,0.0,0.99429,0.0,1.07417]
[1779378943606,52.02,77143.19,0.0,0.9943,0.0,1.07254]
[1779378943769,52.02,77143.19,0.0,0.9943,0.0,1.07254]
[1779378945029,52.02,77143.74,0.0,0.9943,0.0,1.07212]
[1779378945272,52.02,77143.74,0.0,0.9943,0.0,1.07212]
[1779378945268,52.02,77143.65,0.0,0.9943,0.0,1.07219]
[1779378951310,52.02,77144.15,0.0,0.9943,0.0,1.0718]
[1779378951454,52.02,77144.15,0.0,0.9943,0.0,1.0718]
[1779378951523,52.02,77144.15,0.0,0.9943,0.0,1.0718]
[1779378957352,52.02,77143.44,0.0,0.9943,0.0,1.07235]
[1779378958097,52.02,77143.44,0.0,0.9943,0.0,1.07235]
[1779378958273,52.02,77143.44,0.0,0.9943,0.0,1.07235]
[1779378960045,52.02,77143.74,0.0,0.9943,0.0,1.07212]
[1779378960276,52.02,77143.74,0.0,0.9943,0.0,1.07212]
[1779378960373,52.02,77143.44,0.0,0.9943,0.0,1.07235]
[1779378965408,52.02,77143.9,0.0,0.9943,0.0,1.07199]
[1779378966766,52.02,77143.9,0.0,0.9943,0.0,1.07199]
[1779378966837,52.02,77143.9,0.0,0.9943,0.0,1.07199]
[1779378967590,52.02,77139.41,0.0,0.99428,0.0,1.07548]
[1779378969047,52.02,77139.41,0.0,0.99428,0.0,1.07548]
[1779378969272,52.02,77139.41,0.0,0.99428,0.0,1.07548]
[1779378969372,52.02,77138.49,0.0,0.99427,0.0,1.0762]
[1779378972595,52.02,77139.84,0.0,0.99428,0.0,1.07515]
[1779378972701,52.02,77139.84,0.0,0.99428,0.0,1.07515]
[1779378973466,52.02,77150.19,0.0,0.99433,0.0,1.06712]
[1779378974473,52.02,77153.36,0.0,0.99434,0.0,1.06467]
[1779378979308,52.02,77154.23,0.0,0.99435,0.0,1.064]
[1779378979537,52.02,77154.72,0.0,0.99435,0.0,1.06362]
[1779378983315,52.02,77153.92,0.0,0.99435,0.0,1.06424]
[1779378983414,52.02,77155.48,0.0,0.99435,0.0,1.06303]
[1779378983524,52.02,77155.48,0.0,0.99435,0.0,1.06303]
[1779378988571,52.02,77162.17,0.0,0.99438,0.0,1.05789]
[1779378993606,52.02,77162.42,0.0,0.99439,0.0,1.05669]
[1779378998641,52.02,77168.39,0.0,0.99442,0.0,1.05212]
[1779378999648,52.02,77174.24,0.0,0.99445,0.0,1.04766]
[1779379000655,52.02,77178.72,0.0,0.99447,0.0,1.04425]
[1779379002413,52.02,77178.72,0.0,0.99447,0.0,1.04425]
[1779379002519,52.02,77177.71,0.0,0.99446,0.0,1.04502]
[1779379007704,52.02,77177.8,0.0,0.99446,0.0,1.04495]
[1779379010725,52.02,77185.88,0.0,0.9945,0.0,1.03882]
[1779379012485,52.02,77187.15,0.0,0.99451,0.0,1.03787]
[1779379012524,52.02,77187.15,0.0,0.99451,0.0,1.03787]
[1779379012739,52.02,77187.2,0.0,0.99451,0.0,1.03783]
[1779379017774,52.02,77187.59,0.0,0.99451,0.0,1.03753]
[1779379019788,52.02,77183.33,0.0,0.99449,0.0,1.04075]
[1779379025830,52.02,77180.84,0.0,0.99448,0.0,1.04264]
[1779379031872,52.02,77183.47,0.0,0.99449,0.0,1.04065]
[1779379036907,52.02,77183.49,0.0,0.99449,0.0,1.04063]
[1779379041942,52.02,77184.19,0.0,0.99449,0.0,1.0401]
[1779379046977,52.02,77183.79,0.0,0.99449,0.0,1.04041]
[1779379052012,52.02,77184.5,0.0,0.9945,0.0,1.03887]
[1779379057047,52.02,77184.49,0.0,0.9945,0.0,1.03888]
[1779379062082,52.02,77185.19,0.0,0.9945,0.0,1.03835]
[1779379063089,52.02,77191.37,0.0,0.99453,0.0,1.03369]
[1779379064096,52.02,77198.67,0.0,0.99456,0.0,1.02821]
[1779379069131,52.02,77200.04,0.0,0.99457,0.0,1.02718]
[1779379074166,52.02,77194.91,0.0,0.99455,0.0,1.03103]
[1779379079202,52.02,77192.62,0.0,0.99454,0.0,1.03275]
[1779379081215,52.02,77187.34,0.0,0.99451,0.0,1.03673]
[1779379084236,52.02,77190.65,0.0,0.99453,0.0,1.03423]
[1779379089271,52.02,77181.64,0.0,0.99449,0.0,1.04104]
[1779379090278,52.02,77177.44,0.0,0.99447,0.0,1.04422]
[1779379092292,52.02,77172.03,0.0,0.99444,0.0,1.04834]
[1779379097327,52.02,77172.39,0.0,0.99444,0.0,1.04806]
[1779379103372,52.02,77171.6,0.0,0.99444,0.0,1.04867]
[1779379108407,52.02,77173.95,0.0,0.99445,0.0,1.04688]
[1779379113442,52.02,77172.79,0.0,0.99445,0.0,1.04676]
[1779379116463,52.02,77176.78,0.0,0.99447,0.0,1.04373]
[1779379123512,52.02,77179.36,0.0,0.99448,0.0,1.04177]
[1779379128547,52.02,77181.79,0.0,0.99449,0.0,1.03993]
[1779379131568,52.02,77188.51,0.0,0.99452,0.0,1.03485]
[1779379133582,52.02,77200.42,0.0,0.99458,0.0,1.02591]
[1779379134589,52.02,77197.47,0.0,0.99456,0.0,1.02812]
[1779379139624,52.02,77194.57,0.0,0.99455,0.0,1.0303]
[1779379144659,52.02,77195.73,0.0,0.99455,0.0,1.02943]
[1779379149694,52.02,77196.61,0.0,0.99456,0.0,1.02877]
[1779379155736,52.02,77196.35,0.0,0.99456,0.0,1.02896]
[1779379159764,52.02,77188.81,0.0,0.99452,0.0,1.03463]
[1779379164799,52.02,77187.57,0.0,0.99452,0.0,1.03556]
[1779379169834,52.02,77187.8,0.0,0.99452,0.0,1.03539]
[1779379174869,52.02,77187.4,0.0,0.99452,0.0,1.0347]
[1779379179906,52.02,77188.1,0.0,0.99453,0.0,1.03417]
[1779379184942,52.02,77189.44,0.0,0.99453,0.0,1.03316]
[1779379189977,52.02,77188.77,0.0,0.99453,0.0,1.03367]
[1779379195012,52.02,77186.0,0.0,0.99452,0.0,1.03576]
[1779379197033,52.02,77189.55,0.0,0.99453,0.0,1.03308]
[1779379202068,52.02,77190.65,0.0,0.99454,0.0,1.03225]
[1779379203075,52.02,77194.3,0.0,0.99455,0.0,1.02951]
[1779379207103,52.02,77198.91,0.0,0.99457,0.0,1.02606]
[1779379212138,52.02,77204.06,0.0,0.9946,0.0,1.02221]
[1779379213145,52.02,77211.78,0.0,0.99463,0.0,1.01647]
[1779379215159,52.02,77213.95,0.0,0.99464,0.0,1.01486]
[1779379220194,52.02,77214.88,0.0,0.99465,0.0,1.01417]
[1779379223216,52.02,77224.94,0.0,0.99469,0.0,1.00674]
[1779379224223,52.02,77226.85,0.0,0.9947,0.0,1.00533]
[1779379226128,52.02,77226.2,0.0,0.9947,0.0,1.00581]
[1779379226779,52.02,77224.68,0.0,0.99469,0.0,1.00693]
[1779379230650,52.02,77225.73,0.0,0.99469,0.0,1.00616]
[1779379230771,52.02,77225.93,0.0,0.9947,0.0,1.00601]
[1779379231273,52.02,77225.74,0.0,0.9947,0.0,1.00518]
[1779379234293,52.02,77231.01,0.0,0.99472,0.0,1.00131]
[1779379239350,52.02,77232.89,0.0,0.99473,0.0,0.99993]
[1779379240350,52.02,77241.19,0.0,0.99477,0.0,0.99387]
[1779379241357,52.02,77244.49,0.0,0.99478,0.0,0.99147]
[1779379244378,52.02,77236.17,0.0,0.99475,0.0,0.99754]
[1779379249413,52.02,77234.82,0.0,0.99474,0.0,0.99852]
[1779379254448,52.02,77237.08,0.0,0.99475,0.0,0.99687]
[1779379255455,52.02,77240.32,0.0,0.99476,0.0,0.99451]
[1779379260491,52.02,77242.3,0.0,0.99477,0.0,0.99307]
[1779379264520,52.02,77246.89,0.0,0.99479,0.0,0.98973]
[1779379265527,52.02,77255.72,0.0,0.99483,0.0,0.98334]
[1779379266535,52.02,77256.86,0.0,0.99484,0.0,0.98252]
[1779379268549,52.02,77260.11,0.0,0.99485,0.0,0.98018]
[1779379269556,52.02,77248.46,0.0,0.9948,0.0,0.98859]
[1779379270563,52.02,77245.55,0.0,0.99479,0.0,0.9907]
[1779379275598,52.02,77249.05,0.0,0.9948,0.0,0.98817]
[1779379280635,52.02,77251.87,0.0,0.99481,0.0,0.98612]
[1779379282652,52.02,77259.38,0.0,0.99485,0.0,0.98071]
[1779379286680,52.02,77252.8,0.0,0.99482,0.0,0.98545]
[1779379287687,52.02,77248.57,0.0,0.9948,0.0,0.98851]
[1779379292724,52.02,77246.02,0.0,0.99479,0.0,0.9894]
[1779379293729,52.02,77241.83,0.0,0.99478,0.0,0.99245]
[1779379298764,52.02,77238.48,0.0,0.99476,0.0,0.99489]
[1779379300778,52.02,77232.81,0.0,0.99474,0.0,0.99903]
[1779379304806,52.02,77227.4,0.0,0.99471,0.0,1.00299]
[1779379309841,52.02,77225.66,0.0,0.9947,0.0,1.00427]
[1779379310848,52.02,77217.85,0.0,0.99467,0.0,1.01002]
[1779379312862,52.02,77215.75,0.0,0.99466,0.0,1.01157]
[1779379317897,52.02,77215.99,0.0,0.99466,0.0,1.01139]
[1779379318904,52.02,77221.56,0.0,0.99469,0.0,1.00728]
[1779379323942,52.02,77219.75,0.0,0.99468,0.0,1.00862]
[1779379327970,52.02,77213.79,0.0,0.99465,0.0,1.01302]
[1779379328979,52.02,77207.57,0.0,0.99462,0.0,1.01763]
[1779379334012,52.02,77206.63,0.0,0.99462,0.0,1.01833]
[1779379338069,52.02,77206.05,0.0,0.99462,0.0,1.01876]
[1779379340780,52.02,77208.86,0.0,0.99463,0.0,1.01668]
[1779379343412,52.02,77207.2,0.0,0.99462,0.0,1.01791]
[1779379343522,52.02,77207.2,0.0,0.99462,0.0,1.01791]
[1779379343615,52.02,77208.32,0.0,0.99463,0.0,1.01708]
[1779379348112,52.02,77211.91,0.0,0.99464,0.0,1.01441]
[1779379349189,52.02,77211.91,0.0,0.99464,0.0,1.01441]
[1779379349275,52.02,77211.91,0.0,0.99464,0.0,1.01441]
[1779379354154,52.02,77206.48,0.0,0.99462,0.0,1.01746]
[1779379356168,52.02,77199.05,0.0,0.99459,0.0,1.023]
[1779379358595,52.02,77197.8,0.0,0.99458,0.0,1.02393]
[1779379358776,52.02,77197.8,0.0,0.99458,0.0,1.02393]
[1779379358602,52.02,77198.66,0.0,0.99459,0.0,1.02329]
[1779379358958,52.02,77198.66,0.0,0.99459,0.0,1.02329]
[1779379359025,52.02,77198.66,0.0,0.99459,0.0,1.02329]
[1779379366643,52.02,77197.03,0.0,0.99458,0.0,1.02451]
[1779379366773,52.02,77197.03,0.0,0.99458,0.0,1.02451]
[1779379366662,52.02,77197.64,0.0,0.99458,0.0,1.02405]
[1779379368252,52.02,77193.84,0.0,0.99457,0.0,1.02689]
[1779379371273,52.02,77188.12,0.0,0.99454,0.0,1.03119]
[1779379372603,52.02,77188.12,0.0,0.99454,0.0,1.03119]
[1779379372775,52.02,77188.12,0.0,0.99454,0.0,1.03119]
[1779379374294,52.02,77191.83,0.0,0.99456,0.0,1.0284]
[1779379377675,52.02,77191.54,0.0,0.99456,0.0,1.02862]
[1779379377774,52.02,77191.54,0.0,0.99456,0.0,1.02862]
[1779379377814,52.02,77191.54,0.0,0.99456,0.0,1.02862]
[1779379377774,52.02,77190.44,0.0,0.99455,0.0,1.02944]
[1779379378028,52.02,77190.44,0.0,0.99455,0.0,1.02944]
[1779379378638,52.02,77186.65,0.0,0.99453,0.0,1.03229]
[1779379381343,52.02,77182.77,0.0,0.99452,0.0,1.03521]
[1779379383259,52.02,77180.38,0.0,0.99451,0.0,1.03702]
[1779379383281,52.02,77180.38,0.0,0.99451,0.0,1.03702]
[1779379383554,52.02,77180.38,0.0,0.99451,0.0,1.03702]
[1779379383771,52.02,77180.38,0.0,0.99451,0.0,1.03702]
[1779379383809,52.02,77179.57,0.0,0.9945,0.0,1.03763]
[1779379384366,52.02,77184.17,0.0,0.99452,0.0,1.03416]
[1779379386814,52.02,77186.84,0.0,0.99453,0.0,1.03215]
[1779379387028,52.02,77187.83,0.0,0.99454,0.0,1.0314]
[1779379387387,52.02,77188.34,0.0,0.99454,0.0,1.03102]
[1779379393429,52.02,77189.04,0.0,0.99454,0.0,1.03049]
[1779379398464,52.02,77187.22,0.0,0.99454,0.0,1.03186]
[1779379400814,52.02,77186.0,0.0,0.99453,0.0,1.03278]
[1779379400815,52.02,77186.0,0.0,0.99453,0.0,1.03278]
[1779379401029,52.02,77186.0,0.0,0.99453,0.0,1.03278]
[1779379401147,52.02,77186.0,0.0,0.99453,0.0,1.03278]
[1779379401272,52.02,77186.0,0.0,0.99453,0.0,1.03278]
[1779379403499,52.02,77170.84,0.0,0.99446,0.0,1.04425]
[1779379404506,52.02,77166.12,0.0,0.99444,0.0,1.04784]
[1779379405513,52.02,77162.96,0.0,0.99442,0.0,1.05025]
[1779379407535,52.02,77152.09,0.0,0.99437,0.0,1.05858]
[1779379408539,52.02,77150.73,0.0,0.99437,0.0,1.05962]
[1779379413574,52.02,77158.78,0.0,0.99441,0.0,1.05244]
[1779379414763,52.02,77158.78,0.0,0.99441,0.0,1.05244]
[1779379414769,52.02,77158.78,0.0,0.99441,0.0,1.05244]
[1779379417602,52.02,77167.64,0.0,0.99445,0.0,1.04568]
[1779379418609,52.02,77173.19,0.0,0.99448,0.0,1.04146]
[1779379420726,52.02,77174.91,0.0,0.99449,0.0,1.04016]
[1779379420773,52.02,77174.91,0.0,0.99449,0.0,1.04016]
[1779379420827,52.02,77174.77,0.0,0.99448,0.0,1.04027]
[1779379421317,52.02,77174.77,0.0,0.99448,0.0,1.04027]
[1779379421527,52.02,77174.77,0.0,0.99448,0.0,1.04027]
[1779379427405,52.02,77175.88,0.0,0.99449,0.0,1.03943]
[1779379427523,52.02,77175.88,0.0,0.99449,0.0,1.03943]
[1779379427623,52.02,77175.88,0.0,0.99449,0.0,1.03943]
[1779379427776,52.02,77175.88,0.0,0.99449,0.0,1.03943]
[1779379427857,52.02,77176.54,0.0,0.99449,0.0,1.03893]
[1779379433714,52.02,77177.12,0.0,0.9945,0.0,1.03849]
[1779379438750,52.02,77177.63,0.0,0.9945,0.0,1.0381]
[1779379441602,52.02,77177.29,0.0,0.9945,0.0,1.03836]
[1779379441772,52.02,77177.29,0.0,0.9945,0.0,1.03836]
[1779379441871,52.02,77178.03,0.0,0.9945,0.0,1.0378]
[1779379442493,52.02,77178.03,0.0,0.9945,0.0,1.0378]
[1779379442536,52.02,77178.03,0.0,0.9945,0.0,1.0378]
[1779379442779,52.02,77184.33,0.0,0.99453,0.0,1.03305]
[1779379444793,52.02,77187.53,0.0,0.99454,0.0,1.03064]
[1779379448476,52.02,77189.52,0.0,0.99455,0.0,1.02915]
[1779379448536,52.02,77189.52,0.0,0.99455,0.0,1.02915]
[1779379448850,52.02,77189.52,0.0,0.99455,0.0,1.02915]
[1779379448897,52.02,77189.63,0.0,0.99455,0.0,1.02906]
[1779379449024,52.02,77189.63,0.0,0.99455,0.0,1.02906]
[1779379454873,52.02,77191.36,0.0,0.99456,0.0,1.02777]
[1779379459101,52.02,77191.65,0.0,0.99456,0.0,1.02755]
[1779379459271,52.02,77191.65,0.0,0.99456,0.0,1.02755]
[1779379459521,52.02,77191.65,0.0,0.99456,0.0,1.02755]
[1779379459773,52.02,77191.65,0.0,0.99456,0.0,1.02755]
[1779379459908,52.02,77190.68,0.0,0.99456,0.0,1.02828]
[1779379463628,52.02,77191.05,0.0,0.99456,0.0,1.028]
[1779379463775,52.02,77191.05,0.0,0.99456,0.0,1.028]
[1779379468971,52.02,77185.71,0.0,0.99453,0.0,1.03201]
[1779379470644,52.02,77185.71,0.0,0.99453,0.0,1.03201]
[1779379470771,52.02,77185.71,0.0,0.99453,0.0,1.03201]
[1779379470848,52.02,77184.11,0.0,0.99453,0.0,1.03321]
[1779379471101,52.02,77184.11,0.0,0.99453,0.0,1.03321]
[1779379471274,52.02,77184.11,0.0,0.99453,0.0,1.03321]
[1779379477451,52.02,77183.36,0.0,0.99453,0.0,1.03279]
[1779379477520,52.02,77183.36,0.0,0.99453,0.0,1.03279]
[1779379477553,52.02,77183.87,0.0,0.99453,0.0,1.0324]
[1779379478030,52.02,77183.87,0.0,0.99453,0.0,1.0324]
[1779379478271,52.02,77183.87,0.0,0.99453,0.0,1.0324]
[1779379479043,52.02,77186.99,0.0,0.99455,0.0,1.03006]
[1779379484079,52.02,77187.88,0.0,0.99455,0.0,1.02939]
[1779379485391,52.02,77187.88,0.0,0.99455,0.0,1.02939]
[1779379485524,52.02,77187.88,0.0,0.99455,0.0,1.02939]
[1779379485632,52.02,77187.88,0.0,0.99455,0.0,1.02939]
[1779379485772,52.02,77187.88,0.0,0.99455,0.0,1.02939]
[1779379485832,52.02,77188.5,0.0,0.99455,0.0,1.02892]
[1779379490241,52.02,77188.77,0.0,0.99455,0.0,1.02872]
[1779379490268,52.02,77188.77,0.0,0.99455,0.0,1.02872]
[1779379490406,52.02,77188.77,0.0,0.99455,0.0,1.02872]
[1779379490529,52.02,77188.77,0.0,0.99455,0.0,1.02872]
[1779379490550,52.02,77190.33,0.0,0.99456,0.0,1.02755]
[1779379495156,52.02,77193.5,0.0,0.99458,0.0,1.02518]
[1779379500795,52.02,77193.48,0.0,0.99458,0.0,1.02519]
[1779379500897,52.02,77193.04,0.0,0.99457,0.0,1.02552]
[1779379501023,52.02,77193.04,0.0,0.99457,0.0,1.02552]
[1779379501470,52.02,77193.04,0.0,0.99457,0.0,1.02552]
[1779379501533,52.02,77193.04,0.0,0.99457,0.0,1.02552]
[1779379501569,52.02,77194.09,0.0,0.99458,0.0,1.02473]
[1779379507241,52.02,77192.37,0.0,0.99457,0.0,1.02602]
[1779379508425,52.02,77192.37,0.0,0.99457,0.0,1.02602]
[1779379508525,52.02,77192.37,0.0,0.99457,0.0,1.02602]
[1779379508777,52.02,77192.37,0.0,0.99457,0.0,1.02602]
[1779379508871,52.02,77191.7,0.0,0.99457,0.0,1.02652]
[1779379509022,52.02,77191.7,0.0,0.99457,0.0,1.02652]
[1779379512455,52.02,77191.23,0.0,0.99457,0.0,1.02688]
[1779379512521,52.02,77191.23,0.0,0.99457,0.0,1.02688]
[1779379512556,52.02,77189.29,0.0,0.99456,0.0,1.02833]
[1779379513272,52.02,77189.29,0.0,0.99456,0.0,1.02833]
[1779379513522,52.02,77189.29,0.0,0.99456,0.0,1.02833]
[1779379516316,52.02,77205.8,0.0,0.99463,0.0,1.01601]
[1779379517318,52.02,77214.18,0.0,0.99467,0.0,1.0098]
[1779379518325,52.02,77216.96,0.0,0.99468,0.0,1.00775]
[1779379519143,52.02,77216.96,0.0,0.99468,0.0,1.00775]
[1779379519270,52.02,77216.96,0.0,0.99468,0.0,1.00775]
[1779379519333,52.02,77216.81,0.0,0.99468,0.0,1.00786]
[1779379520717,52.02,77216.81,0.0,0.99468,0.0,1.00786]
[1779379520771,52.02,77216.81,0.0,0.99468,0.0,1.00786]
[1779379526383,52.02,77214.52,0.0,0.99467,0.0,1.00955]
[1779379528397,52.02,77221.21,0.0,0.9947,0.0,1.00462]
[1779379529831,52.02,77221.21,0.0,0.9947,0.0,1.00462]
[1779379529841,52.02,77225.5,0.0,0.99472,0.0,1.00147]
[1779379530022,52.02,77225.5,0.0,0.99472,0.0,1.00147]
[1779379530411,52.02,77227.57,0.0,0.99473,0.0,0.99996]
[1779379531963,52.02,77227.57,0.0,0.99473,0.0,0.99996]
[1779379531418,52.02,77230.72,0.0,0.99475,0.0,0.99669]
[1779379532036,52.02,77230.72,0.0,0.99475,0.0,0.99669]
[1779379537460,52.02,77230.06,0.0,0.99474,0.0,0.99717]
[1779379539210,52.02,77229.46,0.0,0.99474,0.0,0.99761]
[1779379539272,52.02,77229.46,0.0,0.99474,0.0,0.99761]
[1779379539901,52.02,77229.46,0.0,0.99474,0.0,0.99761]
[1779379540026,52.02,77229.42,0.0,0.99474,0.0,0.99764]
[1779379542495,52.02,77233.4,0.0,0.99476,0.0,0.99473]
[1779379544720,52.02,77234.02,0.0,0.99476,0.0,0.99428]
[1779379544774,52.02,77234.02,0.0,0.99476,0.0,0.99428]
[1779379544822,52.02,77232.97,0.0,0.99476,0.0,0.99504]
[1779379545760,52.02,77232.97,0.0,0.99476,0.0,0.99504]
[1779379545771,52.02,77232.97,0.0,0.99476,0.0,0.99504]
[1779379547530,52.02,77230.58,0.0,0.99475,0.0,0.99679]
[1779379548362,52.02,77230.58,0.0,0.99475,0.0,0.99679]
[1779379549544,52.02,77218.77,0.0,0.99469,0.0,1.00545]
[1779379550085,52.02,77218.77,0.0,0.99469,0.0,1.00545]
[1779379550270,52.02,77218.77,0.0,0.99469,0.0,1.00545]
[1779379550551,52.02,77216.86,0.0,0.99469,0.0,1.00685]
[1779379551477,52.02,77216.86,0.0,0.99469,0.0,1.00685]
[1779379551527,52.02,77216.86,0.0,0.99469,0.0,1.00685]
[1779379551558,52.02,77214.15,0.0,0.99467,0.0,1.00885]
[1779379556593,52.02,77215.51,0.0,0.99468,0.0,1.00785]
[1779379560346,52.02,77214.83,0.0,0.99468,0.0,1.00835]
[1779379560522,52.02,77214.83,0.0,0.99468,0.0,1.00835]
[1779379560750,52.02,77214.83,0.0,0.99468,0.0,1.00835]
[1779379560771,52.02,77214.83,0.0,0.99468,0.0,1.00835]
[1779379560783,52.02,77215.59,0.0,0.99468,0.0,1.00779]
[1779379562663,52.02,77221.15,0.0,0.9947,0.0,1.0037]
[1779379564335,52.02,77222.15,0.0,0.99471,0.0,1.00296]
[1779379564529,52.02,77222.15,0.0,0.99471,0.0,1.00296]
[1779379566061,52.02,77223.02,0.0,0.99471,0.0,1.00232]
[1779379566271,52.02,77223.02,0.0,0.99471,0.0,1.00232]
[1779379566693,52.02,77222.65,0.0,0.99471,0.0,1.0026]
[1779379567700,52.02,77226.11,0.0,0.99473,0.0,1.00006]
[1779379568707,52.02,77232.21,0.0,0.99475,0.0,0.9956]
[1779379569436,52.02,77232.21,0.0,0.99475,0.0,0.9956]
[1779379569525,52.02,77232.21,0.0,0.99475,0.0,0.9956]
[1779379574749,52.02,77234.56,0.0,0.99476,0.0,0.99389]
[1779379575594,52.02,77234.56,0.0,0.99476,0.0,0.99389]
[1779379575771,52.02,77234.56,0.0,0.99476,0.0,0.99389]
[1779379576442,52.02,77233.71,0.0,0.99476,0.0,0.9945]
[1779379576520,52.02,77233.71,0.0,0.99476,0.0,0.9945]
[1779379576763,52.02,77231.97,0.0,0.99475,0.0,0.99577]
[1779379579784,52.02,77235.23,0.0,0.99477,0.0,0.9934]
[1779379581073,52.02,77234.85,0.0,0.99476,0.0,0.99367]
[1779379581270,52.02,77234.85,0.0,0.99476,0.0,0.99367]
[1779379581289,52.02,77234.85,0.0,0.99476,0.0,0.99367]
[1779379581798,52.02,77231.76,0.0,0.99475,0.0,0.99593]
[1779379584819,52.02,77222.03,0.0,0.99471,0.0,1.00305]
[1779379585828,52.02,77214.05,0.0,0.99467,0.0,1.00893]
[1779379587039,52.02,77214.05,0.0,0.99467,0.0,1.00893]
[1779379587273,52.02,77213.41,0.0,0.99467,0.0,1.0094]
[1779379587840,52.02,77209.78,0.0,0.99465,0.0,1.01208]
[1779379589854,52.02,77223.07,0.0,0.99471,0.0,1.00229]
[1779379590861,52.02,77233.81,0.0,0.99476,0.0,0.99443]
[1779379591868,52.02,77237.68,0.0,0.99478,0.0,0.99065]
[1779379592875,52.02,77239.92,0.0,0.99479,0.0,0.98903]
[1779379593854,52.02,77239.92,0.0,0.99479,0.0,0.98903]
[1779379594021,52.02,77239.92,0.0,0.99479,0.0,0.98903]
[1779379598917,52.02,77243.1,0.0,0.99481,0.0,0.98672]
[1779379600856,52.02,77242.49,0.0,0.9948,0.0,0.98716]
[1779379601022,52.02,77242.49,0.0,0.9948,0.0,0.98716]
[1779379607980,52.02,77243.49,0.0,0.99481,0.0,0.98644]
[1779379608328,52.02,77243.49,0.0,0.99481,0.0,0.98644]
[1779379608531,52.02,77243.49,0.0,0.99481,0.0,0.98644]
[1779379613571,52.02,77245.04,0.0,0.99481,0.0,0.98532]
[1779379619057,52.02,77245.71,0.0,0.99482,0.0,0.98483]
[1779379619775,52.02,77245.71,0.0,0.99482,0.0,0.98483]
[1779379620031,52.02,77245.71,0.0,0.99482,0.0,0.98483]
[1779379622079,52.02,77242.59,0.0,0.9948,0.0,0.98709]
[1779379624587,52.02,77242.22,0.0,0.9948,0.0,0.98736]
[1779379624770,52.02,77242.22,0.0,0.9948,0.0,0.98736]
[1779379630135,52.02,77242.7,0.0,0.9948,0.0,0.98701]
[1779379632623,52.02,77241.75,0.0,0.9948,0.0,0.9877]
[1779379632770,52.02,77241.75,0.0,0.9948,0.0,0.9877]
[1779379633162,52.02,77238.63,0.0,0.99479,0.0,0.98996]
[1779379638406,52.02,77237.39,0.0,0.99478,0.0,0.99086]
[1779379638522,52.02,77237.39,0.0,0.99478,0.0,0.99086]
[1779379638582,52.02,77232.54,0.0,0.99476,0.0,0.99439]
[1779379639204,52.02,77230.6,0.0,0.99475,0.0,0.99581]
[1779379641454,52.02,77231.08,0.0,0.99475,0.0,0.99546]
[1779379644801,52.02,77232.0,0.0,0.99476,0.0,0.99479]
[1779379645029,52.02,77232.0,0.0,0.99476,0.0,0.99479]
[1779379648076,52.02,77231.65,0.0,0.99476,0.0,0.99504]
[1779379648123,52.02,77229.18,0.0,0.99474,0.0,0.99685]
[1779379648273,52.02,77229.18,0.0,0.99474,0.0,0.99685]
[1779379653165,52.02,77229.7,0.0,0.99475,0.0,0.9955]
[1779379653271,52.02,77229.7,0.0,0.99475,0.0,0.9955]
[1779379659084,52.02,77230.52,0.0,0.99476,0.0,0.9949]
[1779379659272,52.02,77230.6,0.0,0.99476,0.0,0.99484]
[1779379664380,52.02,77231.22,0.0,0.99476,0.0,0.99439]
[1779379667178,52.02,77232.21,0.0,0.99476,0.0,0.99367]
[1779379667269,52.02,77232.21,0.0,0.99476,0.0,0.99367]
[1779379668408,52.02,77236.74,0.0,0.99478,0.0,0.99037]
[1779379672137,52.02,77237.27,0.0,0.99479,0.0,0.98999]
[1779379672271,52.02,77238.31,0.0,0.99479,0.0,0.98923]
[1779379677471,52.02,77237.62,0.0,0.99479,0.0,0.98973]
[1779379679315,52.02,77237.69,0.0,0.99479,0.0,0.98968]
[1779379679522,52.02,77237.69,0.0,0.99479,0.0,0.98968]
[1779379684106,52.02,77237.37,0.0,0.99479,0.0,0.98992]
[1779379684274,52.02,77237.56,0.0,0.99479,0.0,0.98978]
[1779379684520,52.02,77232.41,0.0,0.99476,0.0,0.99352]
[1779379688239,52.02,77231.61,0.0,0.99476,0.0,0.99411]
[1779379688271,52.02,77231.61,0.0,0.99476,0.0,0.99411]
[1779379688548,52.02,77238.69,0.0,0.99479,0.0,0.98896]
[1779379689555,52.02,77240.76,0.0,0.9948,0.0,0.98746]
[1779379690562,52.02,77242.54,0.0,0.99481,0.0,0.98617]
[1779379694205,52.02,77242.11,0.0,0.99481,0.0,0.98648]
[1779379696521,52.02,77242.7,0.0,0.99481,0.0,0.98605]
[1779379701012,52.02,77244.04,0.0,0.99481,0.0,0.98508]
[1779379702523,52.02,77245.3,0.0,0.99482,0.0,0.98417]
[1779379707693,52.02,77244.68,0.0,0.99482,0.0,0.98462]
[1779379712158,52.02,77245.42,0.0,0.99482,0.0,0.98408]
[1779379713735,52.02,77247.31,0.0,0.99483,0.0,0.98176]
[1779379714529,52.02,77247.31,0.0,0.99483,0.0,0.98176]
[1779379719777,52.02,77246.49,0.0,0.99483,0.0,0.98235]
[1779379722798,52.02,77241.93,0.0,0.99481,0.0,0.98565]
[1779379724812,52.02,77239.61,0.0,0.9948,0.0,0.98733]
[1779379730853,52.02,77238.18,0.0,0.99479,0.0,0.98837]
[1779379734882,52.02,77242.08,0.0,0.99481,0.0,0.98554]
[1779379735889,52.02,77247.06,0.0,0.99483,0.0,0.98194]
[1779379740924,52.02,77246.45,0.0,0.99483,0.0,0.98238]
[1779379741931,52.02,77248.16,0.0,0.99484,0.0,0.98115]
[1779379746091,52.02,77249.0,0.0,0.99484,0.0,0.98054]
[1779379746121,52.02,77247.64,0.0,0.99484,0.0,0.98152]
[1779379746524,52.02,77247.64,0.0,0.99484,0.0,0.98152]
[1779379746966,52.02,77248.54,0.0,0.99484,0.0,0.98088]
[1779379747973,52.02,77251.51,0.0,0.99485,0.0,0.97874]
[1779379748980,52.02,77255.59,0.0,0.99487,0.0,0.97581]
[1779379750521,52.02,77255.44,0.0,0.99487,0.0,0.97591]
[1779379750994,52.02,77255.81,0.0,0.99487,0.0,0.97565]
[1779379754015,52.02,77259.4,0.0,0.99489,0.0,0.97308]
[1779379759050,52.02,77259.61,0.0,0.99489,0.0,0.97293]
[1779379760057,52.02,77255.39,0.0,0.99487,0.0,0.97595]
[1779379761064,52.02,77249.78,0.0,0.99484,0.0,0.97998]
[1779379761309,52.02,77249.78,0.0,0.99484,0.0,0.97998]
[1779379761522,52.02,77249.78,0.0,0.99484,0.0,0.97998]
[1779379762071,52.02,77250.55,0.0,0.99485,0.0,0.97943]
[1779379767106,52.02,77249.62,0.0,0.99484,0.0,0.9801]
[1779379772142,52.02,77250.04,0.0,0.99485,0.0,0.97884]
[1779379776521,52.02,77249.71,0.0,0.99485,0.0,0.97908]
[1779379777176,52.02,77250.03,0.0,0.99485,0.0,0.97885]
[1779379781205,52.02,77253.57,0.0,0.99487,0.0,0.9763]
[1779379786240,52.02,77251.63,0.0,0.99486,0.0,0.9777]
[1779379791275,52.02,77251.64,0.0,0.99486,0.0,0.97769]
[1779379796310,52.02,77251.83,0.0,0.99486,0.0,0.97755]
[1779379801345,52.02,77249.87,0.0,0.99485,0.0,0.97896]
[1779379804366,52.02,77255.34,0.0,0.99487,0.0,0.97503]
[1779379809411,52.02,77257.05,0.0,0.99488,0.0,0.97381]
[1779379810416,52.02,77265.53,0.0,0.99492,0.0,0.96775]
[1779379811362,52.02,77265.53,0.0,0.99492,0.0,0.96775]
[1779379811521,52.02,77265.53,0.0,0.99492,0.0,0.96775]
[1779379817463,52.02,77270.44,0.0,0.99494,0.0,0.96426]
[1779379817522,52.02,77270.44,0.0,0.99494,0.0,0.96426]
[1779379817564,52.02,77271.96,0.0,0.99494,0.0,0.96318]
[1779379822265,52.02,77270.59,0.0,0.99494,0.0,0.96415]
[1779379821522,52.02,77261.47,0.0,0.9949,0.0,0.97065]
[1779379822509,52.02,77230.26,0.0,0.99476,0.0,0.99316]
[1779379823586,52.02,77234.36,0.0,0.99478,0.0,0.99018]
[1779379824539,52.02,77238.22,0.0,0.9948,0.0,0.98738]
[1779379825521,52.02,77238.22,0.0,0.9948,0.0,0.98738]
[1779379825546,52.02,77242.2,0.0,0.99482,0.0,0.9845]
[1779379827560,52.02,77250.91,0.0,0.99485,0.0,0.97822]
[1779379829574,52.02,77247.13,0.0,0.99484,0.0,0.98094]
[1779379831588,52.02,77252.6,0.0,0.99487,0.0,0.97605]
[1779379833540,52.02,77254.2,0.0,0.99487,0.0,0.9749]
[1779379833660,52.02,77254.2,0.0,0.99487,0.0,0.9749]
[1779379833772,52.02,77254.2,0.0,0.99487,0.0,0.9749]
[1779379833853,52.02,77255.3,0.0,0.99488,0.0,0.97411]
[1779379839644,52.02,77257.18,0.0,0.99489,0.0,0.97277]
[1779379844679,52.02,77254.47,0.0,0.99487,0.0,0.97471]
[1779379849714,52.02,77259.01,0.0,0.99489,0.0,0.97146]
[1779379850721,52.02,77262.63,0.0,0.99491,0.0,0.96887]
[1779379855756,52.02,77262.98,0.0,0.99491,0.0,0.96862]
[1779379860792,52.02,77261.12,0.0,0.9949,0.0,0.96995]
[1779379861799,52.02,77256.86,0.0,0.99488,0.0,0.97299]
[1779379863813,52.02,77249.56,0.0,0.99485,0.0,0.97823]
[1779379866834,52.02,77252.24,0.0,0.99487,0.0,0.97631]
[1779379871869,52.02,77253.49,0.0,0.99487,0.0,0.97541]
[1779379872944,52.02,77253.49,0.0,0.99487,0.0,0.97541]
[1779379873525,52.02,77250.54,0.0,0.99486,0.0,0.97753]
[1779379875897,52.02,77243.95,0.0,0.99483,0.0,0.98227]
[1779379876439,52.02,77243.95,0.0,0.99483,0.0,0.98227]
[1779379876501,52.02,77243.95,0.0,0.99483,0.0,0.98227]
[1779379876524,52.02,77243.95,0.0,0.99483,0.0,0.98227]
[1779379876905,52.02,77240.97,0.0,0.99482,0.0,0.98443]
[1779379878924,52.02,77230.22,0.0,0.99477,0.0,0.99223]
[1779379879929,52.02,77220.29,0.0,0.99473,0.0,0.99948]
[1779379880936,52.02,77218.68,0.0,0.99472,0.0,1.00066]
[1779379881943,52.02,77217.04,0.0,0.99471,0.0,1.00186]
[1779379883958,52.02,77222.19,0.0,0.99473,0.0,0.99809]
[1779379885003,52.02,77205.65,0.0,0.99466,0.0,1.01025]
[1779379885919,52.02,77205.65,0.0,0.99466,0.0,1.01025]
[1779379885994,52.02,77189.99,0.0,0.99459,0.0,1.02189]
[1779379886997,52.02,77194.49,0.0,0.99461,0.0,1.01853]
[1779379888643,52.02,77195.44,0.0,0.99461,0.0,1.01782]
[1779379891479,52.02,77193.57,0.0,0.99461,0.0,1.01823]
[1779379891519,52.02,77193.57,0.0,0.99461,0.0,1.01823]
[1779379892044,52.02,77203.6,0.0,0.99466,0.0,1.01079]
[1779379893052,52.02,77208.42,0.0,0.99468,0.0,1.00723]
[1779379898097,52.02,77202.94,0.0,0.99465,0.0,1.01128]
[1779379898838,52.02,77202.94,0.0,0.99465,0.0,1.01128]
[1779379899023,52.02,77202.94,0.0,0.99465,0.0,1.01128]
[1779379899104,52.02,77200.36,0.0,0.99464,0.0,1.01319]
[1779379899808,52.02,77200.36,0.0,0.99464,0.0,1.01319]
[1779379900032,52.02,77200.36,0.0,0.99464,0.0,1.01319]
[1779379905146,52.02,77207.4,0.0,0.99467,0.0,1.00798]
[1779379905943,52.02,77207.4,0.0,0.99467,0.0,1.00798]
[1779379906027,52.02,77207.4,0.0,0.99467,0.0,1.00798]
[1779379906094,52.02,77207.4,0.0,0.99467,0.0,1.00798]
[1779379906273,52.02,77207.4,0.0,0.99467,0.0,1.00798]
[1779379906280,52.02,77207.28,0.0,0.99467,0.0,1.00807]
[1779379907160,52.02,77211.49,0.0,0.99469,0.0,1.00497]
[1779379908167,52.02,77215.34,0.0,0.99471,0.0,1.00214]
[1779379908661,52.02,77215.34,0.0,0.99471,0.0,1.00214]
[1779379908772,52.02,77215.34,0.0,0.99471,0.0,1.00214]
[1779379909417,52.02,77215.14,0.0,0.99471,0.0,1.00228]
[1779379910704,52.02,77215.74,0.0,0.99471,0.0,1.00184]
[1779379910771,52.02,77215.74,0.0,0.99471,0.0,1.00184]
[1779379913178,52.02,77211.65,0.0,0.99469,0.0,1.00485]
[1779379913271,52.02,77211.65,0.0,0.99469,0.0,1.00485]
[1779379913371,52.02,77209.44,0.0,0.99468,0.0,1.00648]
[1779379914832,52.02,77209.21,0.0,0.99468,0.0,1.00665]
[1779379915019,52.02,77209.21,0.0,0.99468,0.0,1.00665]
[1779379920253,52.02,77210.29,0.0,0.99469,0.0,1.00585]
[1779379920550,52.02,77210.29,0.0,0.99469,0.0,1.00585]
[1779379920602,52.02,77210.29,0.0,0.99469,0.0,1.00585]
[1779379920772,52.02,77210.29,0.0,0.99469,0.0,1.00585]
[1779379921260,52.02,77209.86,0.0,0.99468,0.0,1.00617]
[1779379922270,52.02,77214.3,0.0,0.9947,0.0,1.0029]
[1779379924015,52.02,77215.39,0.0,0.99471,0.0,1.0021]
[1779379924090,52.02,77215.39,0.0,0.99471,0.0,1.0021]
[1779379924270,52.02,77215.39,0.0,0.99471,0.0,1.0021]
[1779379924281,52.02,77218.05,0.0,0.99472,0.0,1.00015]
[1779379929316,52.02,77221.78,0.0,0.99474,0.0,0.99742]
[1779379932417,52.02,77220.09,0.0,0.99473,0.0,0.99865]
[1779379932522,52.02,77220.25,0.0,0.99473,0.0,0.99854]
[1779379932574,52.02,77220.25,0.0,0.99473,0.0,0.99854]
[1779379932772,52.02,77220.25,0.0,0.99473,0.0,0.99854]
[1779379932519,52.02,77220.25,0.0,0.99473,0.0,0.99854]
[1779379937525,52.02,77219.3,0.0,0.99473,0.0,0.99923]
[1779379937583,52.02,77219.3,0.0,0.99473,0.0,0.99923]
[1779379937771,52.02,77219.3,0.0,0.99473,0.0,0.99923]
[1779379938378,52.02,77219.51,0.0,0.99473,0.0,0.99908]
[1779379943414,52.02,77220.67,0.0,0.99473,0.0,0.99823]
[1779379944448,52.02,77220.67,0.0,0.99473,0.0,0.99823]
[1779379944524,52.02,77220.34,0.0,0.99473,0.0,0.99847]
[1779379944611,52.02,77220.34,0.0,0.99473,0.0,0.99847]
[1779379944771,52.02,77220.34,0.0,0.99473,0.0,0.99847]
[1779379945428,52.02,77220.21,0.0,0.99473,0.0,0.99857]
[1779379947442,52.02,77224.22,0.0,0.99475,0.0,0.99563]
[1779379948684,52.02,77225.58,0.0,0.99475,0.0,0.99464]
[1779379948774,52.02,77225.58,0.0,0.99475,0.0,0.99464]
[1779379948850,52.02,77225.58,0.0,0.99475,0.0,0.99464]
[1779379949020,52.02,77225.58,0.0,0.99475,0.0,0.99464]
[1779379949456,52.02,77225.73,0.0,0.99475,0.0,0.99453]
[1779379955164,52.02,77226.27,0.0,0.99476,0.0,0.99317]
[1779379955272,52.02,77226.27,0.0,0.99476,0.0,0.99317]
[1779379955305,52.02,77226.27,0.0,0.99476,0.0,0.99317]
[1779379955348,52.02,77223.21,0.0,0.99475,0.0,0.99541]
[1779379955523,52.02,77223.21,0.0,0.99475,0.0,0.99541]
[1779379960159,52.02,77221.06,0.0,0.99474,0.0,0.99698]
[1779379960271,52.02,77221.06,0.0,0.99474,0.0,0.99698]
[1779379960336,52.02,77221.06,0.0,0.99474,0.0,0.99698]
[1779379960438,52.02,77220.01,0.0,0.99473,0.0,0.99774]
[1779379960526,52.02,77220.01,0.0,0.99473,0.0,0.99774]
[1779379961544,52.02,77211.91,0.0,0.9947,0.0,1.00369]
[1779379965724,52.02,77209.05,0.0,0.99469,0.0,1.00579]
[1779379965772,52.02,77209.05,0.0,0.99469,0.0,1.00579]
[1779379965866,52.02,77209.05,0.0,0.99469,0.0,1.00579]
[1779379966022,52.02,77209.05,0.0,0.99469,0.0,1.00579]
[1779379966092,52.02,77208.14,0.0,0.99468,0.0,1.00646]
[1779379972272,52.02,77207.1,0.0,0.99468,0.0,1.00723]
[1779379972447,52.02,77207.1,0.0,0.99468,0.0,1.00723]
[1779379972478,52.02,77205.25,0.0,0.99467,0.0,1.00859]
[1779379972525,52.02,77205.25,0.0,0.99467,0.0,1.00859]
[1779379972620,52.02,77205.04,0.0,0.99467,0.0,1.00875]
[1779379973628,52.02,77197.97,0.0,0.99464,0.0,1.01398]
[1779379975631,52.02,77198.78,0.0,0.99464,0.0,1.01338]
[1779379975773,52.02,77198.78,0.0,0.99464,0.0,1.01338]
[1779379979924,52.02,77200.86,0.0,0.99465,0.0,1.01184]
[1779379980032,52.02,77200.86,0.0,0.99465,0.0,1.01184]
[1779379980068,52.02,77200.51,0.0,0.99465,0.0,1.0121]
[1779379983994,52.02,77199.4,0.0,0.99464,0.0,1.01292]
[1779379984024,52.02,77199.4,0.0,0.99464,0.0,1.01292]
[1779379988088,52.02,77194.2,0.0,0.99462,0.0,1.01678]
[1779379988159,52.02,77194.2,0.0,0.99462,0.0,1.01678]
[1779379988270,52.02,77194.2,0.0,0.99462,0.0,1.01678]
[1779379988370,52.02,77191.58,0.0,0.99461,0.0,1.01873]
[1779379992770,52.02,77163.64,0.0,0.99448,0.0,1.03973]
[1779379993865,52.02,77163.64,0.0,0.99448,0.0,1.03973]
[1779379993886,52.02,77159.12,0.0,0.99446,0.0,1.04316]
[1779379994775,52.02,77168.85,0.0,0.9945,0.0,1.03578]
[1779379996164,52.02,77168.85,0.0,0.9945,0.0,1.03578]
[1779379996203,52.02,77176.06,0.0,0.99454,0.0,1.03035]
[1779379997798,52.02,77182.79,0.0,0.99457,0.0,1.0253]
[1779380002965,52.02,77182.71,0.0,0.99457,0.0,1.02536]
[1779380003032,52.02,77182.71,0.0,0.99457,0.0,1.02536]
[1779380003840,52.02,77173.85,0.0,0.99453,0.0,1.03201]
[1779380006862,52.02,77181.18,0.0,0.99456,0.0,1.0265]
[1779380008876,52.02,77170.29,0.0,0.99451,0.0,1.0347]
[1779380009883,52.02,77167.63,0.0,0.9945,0.0,1.03671]
[1779380010890,52.02,77171.7,0.0,0.99452,0.0,1.03363]
[1779380011656,52.02,77171.7,0.0,0.99452,0.0,1.03363]
[1779380011778,52.02,77171.7,0.0,0.99452,0.0,1.03363]
[1779380011897,52.02,77175.33,0.0,0.99454,0.0,1.02991]
[1779380012579,52.02,77175.33,0.0,0.99454,0.0,1.02991]
[1779380012774,52.02,77175.33,0.0,0.99454,0.0,1.02991]
[1779380012904,52.02,77180.76,0.0,0.99456,0.0,1.02583]
[1779380017939,52.02,77179.68,0.0,0.99456,0.0,1.02664]
[1779380020549,52.02,77178.76,0.0,0.99455,0.0,1.02733]
[1779380020773,52.02,77179.12,0.0,0.99456,0.0,1.02706]
[1779380020793,52.02,77179.12,0.0,0.99456,0.0,1.02706]
[1779380021022,52.02,77179.12,0.0,0.99456,0.0,1.02706]
[1779380021121,52.02,77178.67,0.0,0.99455,0.0,1.0274]
[1779380021967,52.02,77171.75,0.0,0.99452,0.0,1.0326]
[1779380023154,52.02,77171.75,0.0,0.99452,0.0,1.0326]
[1779380023280,52.02,77171.75,0.0,0.99452,0.0,1.0326]
[1779380023311,52.02,77167.76,0.0,0.9945,0.0,1.03561]
[1779380025388,52.02,77167.46,0.0,0.9945,0.0,1.03584]
[1779380025521,52.02,77167.46,0.0,0.9945,0.0,1.03584]
[1779380025489,52.02,77166.05,0.0,0.9945,0.0,1.0369]
[1779380025995,52.02,77166.78,0.0,0.9945,0.0,1.03635]
[1779380029351,52.02,77166.48,0.0,0.9945,0.0,1.03658]
[1779380029523,52.02,77166.48,0.0,0.9945,0.0,1.03658]
[1779380031030,52.02,77173.22,0.0,0.99453,0.0,1.03149]
[1779380032038,52.02,77176.88,0.0,0.99455,0.0,1.02874]
[1779380032777,52.02,77176.88,0.0,0.99455,0.0,1.02874]
[1779380033032,52.02,77176.88,0.0,0.99455,0.0,1.02874]
[1779380033091,52.02,77176.88,0.0,0.99455,0.0,1.02874]
[1779380033273,52.02,77176.88,0.0,0.99455,0.0,1.02874]
[1779380033370,52.02,77179.75,0.0,0.99456,0.0,1.02659]
[1779380036066,52.02,77184.16,0.0,0.99458,0.0,1.02329]
[1779380038080,52.02,77193.77,0.0,0.99462,0.0,1.01612]
[1779380039087,52.02,77197.42,0.0,0.99464,0.0,1.01341]
[1779380039947,52.02,77197.42,0.0,0.99464,0.0,1.01341]
[1779380040036,52.02,77197.42,0.0,0.99464,0.0,1.01341]
[1779380040094,52.02,77195.67,0.0,0.99463,0.0,1.01471]
[1779380042108,52.02,77191.44,0.0,0.99461,0.0,1.01785]
[1779380047144,52.02,77190.81,0.0,0.99461,0.0,1.01832]
[1779380052179,52.02,77191.44,0.0,0.99461,0.0,1.01785]
[1779380053731,52.02,77191.51,0.0,0.99461,0.0,1.0178]
[1779380053787,52.02,77191.51,0.0,0.99461,0.0,1.0178]
[1779380053908,52.02,77191.51,0.0,0.99461,0.0,1.0178]
[1779380054024,52.02,77191.51,0.0,0.99461,0.0,1.0178]
[1779380054193,52.02,77192.24,0.0,0.99462,0.0,1.01726]
[1779380058221,52.02,77195.57,0.0,0.99463,0.0,1.01478]
[1779380058716,52.02,77195.57,0.0,0.99463,0.0,1.01478]
[1779380058769,52.02,77195.57,0.0,0.99463,0.0,1.01478]
[1779380059228,52.02,77195.27,0.0,0.99463,0.0,1.01501]
[1779380060256,52.02,77195.27,0.0,0.99463,0.0,1.01501]
[1779380060272,52.02,77195.27,0.0,0.99463,0.0,1.01501]
[1779380063256,52.02,77201.91,0.0,0.99466,0.0,1.01009]
[1779380064408,52.02,77201.91,0.0,0.99466,0.0,1.01009]
[1779380064527,52.02,77201.91,0.0,0.99466,0.0,1.01009]
[1779380064610,52.02,77201.91,0.0,0.99466,0.0,1.01009]
[1779380064605,52.02,77203.49,0.0,0.99467,0.0,1.00892]
[1779380064770,52.02,77203.49,0.0,0.99467,0.0,1.00892]
[1779380071314,52.02,77200.82,0.0,0.99466,0.0,1.00991]
[1779380076351,52.02,77200.67,0.0,0.99466,0.0,1.01002]
[1779380076801,52.02,77200.67,0.0,0.99466,0.0,1.01002]
[1779380077025,52.02,77200.67,0.0,0.99466,0.0,1.01002]
[1779380077097,52.02,77200.67,0.0,0.99466,0.0,1.01002]
[1779380077274,52.02,77200.67,0.0,0.99466,0.0,1.01002]
[1779380077358,52.02,77200.43,0.0,0.99466,0.0,1.0102]
[1779380082272,52.02,77199.27,0.0,0.99465,0.0,1.01106]
[1779380082530,52.02,77199.27,0.0,0.99465,0.0,1.01106]
[1779380082611,52.02,77199.9,0.0,0.99465,0.0,1.01059]
[1779380088449,52.02,77199.41,0.0,0.99465,0.0,1.01096]
[1779380088520,52.02,77199.41,0.0,0.99465,0.0,1.01096]
[1779380094482,52.02,77200.75,0.0,0.99466,0.0,1.00997]
[1779380097014,52.02,77201.75,0.0,0.99466,0.0,1.00923]
[1779380097023,52.02,77201.75,0.0,0.99466,0.0,1.00923]
[1779380097157,52.02,77201.75,0.0,0.99466,0.0,1.00923]
[1779380097272,52.02,77201.75,0.0,0.99466,0.0,1.00923]
[1779380097503,52.02,77202.93,0.0,0.99467,0.0,1.00835]
[1779380098510,52.02,77205.91,0.0,0.99468,0.0,1.00616]
[1779380103546,52.02,77206.13,0.0,0.99468,0.0,1.00599]
[1779380105628,52.02,77207.71,0.0,0.99469,0.0,1.00483]
[1779380105772,52.02,77207.89,0.0,0.99469,0.0,1.0047]
[1779380105780,52.02,77207.89,0.0,0.99469,0.0,1.0047]
[1779380106023,52.02,77207.89,0.0,0.99469,0.0,1.0047]
[1779380106567,52.02,77207.96,0.0,0.99469,0.0,1.00465]
[1779380108581,52.02,77210.1,0.0,0.9947,0.0,1.00307]
[1779380111141,52.02,77211.23,0.0,0.99471,0.0,1.00224]
[1779380111262,52.02,77211.23,0.0,0.99471,0.0,1.00224]
[1779380111272,52.02,77211.23,0.0,0.99471,0.0,1.00224]
[1779380111602,52.02,77210.24,0.0,0.9947,0.0,1.00297]
[1779380116637,52.02,77210.56,0.0,0.9947,0.0,1.00273]
[1779380118651,52.02,77206.99,0.0,0.99469,0.0,1.00536]
[1779380123701,52.02,77207.02,0.0,0.99469,0.0,1.00534]
[1779380125715,52.02,77215.44,0.0,0.99472,0.0,0.99915]
[1779380127729,52.02,77210.29,0.0,0.9947,0.0,1.00293]
[1779380128736,52.02,77206.84,0.0,0.99469,0.0,1.00547]
[1779380130930,52.02,77207.1,0.0,0.99469,0.0,1.00528]
[1779380131020,52.02,77207.1,0.0,0.99469,0.0,1.00528]
[1779380131303,52.02,77207.1,0.0,0.99469,0.0,1.00528]
[1779380131522,52.02,77207.1,0.0,0.99469,0.0,1.00528]
[1779380131581,52.02,77207.03,0.0,0.99469,0.0,1.00436]
[1779380131759,52.02,77203.34,0.0,0.99468,0.0,1.00708]
[1779380132766,52.02,77181.78,0.0,0.99458,0.0,1.02309]
[1779380133773,52.02,77176.36,0.0,0.99455,0.0,1.02715]
[1779380137801,52.02,77178.52,0.0,0.99456,0.0,1.02553]
[1779380140508,52.02,77179.04,0.0,0.99457,0.0,1.02514]
[1779380140522,52.02,77179.04,0.0,0.99457,0.0,1.02514]
[1779380140601,52.02,77178.81,0.0,0.99456,0.0,1.02531]
[1779380140779,52.02,77178.81,0.0,0.99456,0.0,1.02531]
[1779380141020,52.02,77178.81,0.0,0.99456,0.0,1.02531]
[1779380143844,52.02,77169.93,0.0,0.99452,0.0,1.03199]
[1779380144851,52.02,77162.58,0.0,0.99449,0.0,1.03754]
[1779380147080,52.02,77161.16,0.0,0.99448,0.0,1.03861]
[1779380147275,52.02,77161.16,0.0,0.99448,0.0,1.03861]
[1779380147630,52.02,77161.16,0.0,0.99448,0.0,1.03861]
[1779380147667,52.02,77161.5,0.0,0.99449,0.0,1.03836]
[1779380147770,52.02,77161.5,0.0,0.99449,0.0,1.03836]
[1779380152907,52.02,77161.0,0.0,0.99448,0.0,1.03873]
[1779380155398,52.02,77161.0,0.0,0.99448,0.0,1.03873]
[1779380155523,52.02,77161.0,0.0,0.99448,0.0,1.03873]
[1779380155621,52.02,77161.59,0.0,0.99449,0.0,1.03829]
[1779380155737,52.02,77161.59,0.0,0.99449,0.0,1.03829]
[1779380155769,52.02,77161.59,0.0,0.99449,0.0,1.03829]
[1779380160023,52.02,77161.21,0.0,0.99448,0.0,1.03857]
[1779380160280,52.02,77161.21,0.0,0.99448,0.0,1.03857]
[1779380160483,52.02,77163.2,0.0,0.99449,0.0,1.03707]
[1779380160963,52.02,77161.21,0.0,0.99448,0.0,1.03857]
[1779380161970,52.02,77159.23,0.0,0.99447,0.0,1.04008]
[1779380164991,52.02,77161.53,0.0,0.99449,0.0,1.03833]
[1779380167005,52.02,77163.24,0.0,0.99449,0.0,1.03704]
[1779380169021,52.02,77165.2,0.0,0.9945,0.0,1.03556]
[1779380170028,52.02,77166.98,0.0,0.99451,0.0,1.03421]
[1779380172045,52.02,77169.33,0.0,0.99452,0.0,1.03244]
[1779380175066,52.02,77171.24,0.0,0.99453,0.0,1.031]
[1779380178087,52.02,77168.07,0.0,0.99452,0.0,1.03339]
[1779380182273,52.02,77168.03,0.0,0.99452,0.0,1.03342]
[1779380182375,52.02,77168.09,0.0,0.99452,0.0,1.03337]
[1779380187151,52.02,77164.54,0.0,0.9945,0.0,1.03605]
[1779380192187,52.02,77162.11,0.0,0.99449,0.0,1.0369]
[1779380197222,52.02,77161.33,0.0,0.99449,0.0,1.03749]
[1779380202257,52.02,77160.35,0.0,0.99449,0.0,1.03823]
[1779380207291,52.02,77160.27,0.0,0.99448,0.0,1.03829]
[1779380211320,52.02,77166.91,0.0,0.99452,0.0,1.03327]
[1779380213334,52.02,77170.05,0.0,0.99453,0.0,1.0309]
[1779380217362,52.02,77173.49,0.0,0.99455,0.0,1.02832]
[1779380221048,52.02,77173.25,0.0,0.99454,0.0,1.0285]
[1779380224274,52.02,77173.01,0.0,0.99454,0.0,1.02868]
[1779380229446,52.02,77178.57,0.0,0.99457,0.0,1.02451]
[1779380230715,52.02,77178.57,0.0,0.99457,0.0,1.02451]
[1779380230770,52.02,77178.57,0.0,0.99457,0.0,1.02451]
[1779380230755,52.02,77178.16,0.0,0.99457,0.0,1.02481]
[1779380236495,52.02,77179.68,0.0,0.99457,0.0,1.02368]
[1779380237502,52.02,77184.61,0.0,0.9946,0.0,1.01999]
[1779380239516,52.02,77181.02,0.0,0.99458,0.0,1.02267]
[1779380241530,52.02,77170.12,0.0,0.99453,0.0,1.03085]
[1779380242541,52.02,77164.68,0.0,0.99451,0.0,1.03495]
[1779380243548,52.02,77156.34,0.0,0.99447,0.0,1.04127]
[1779380245562,52.02,77151.85,0.0,0.99445,0.0,1.04468]
[1779380248583,52.02,77147.91,0.0,0.99443,0.0,1.04769]
[1779380249590,52.02,77142.14,0.0,0.9944,0.0,1.0521]
[1779380250747,52.02,77142.14,0.0,0.9944,0.0,1.0521]
[1779380250768,52.02,77138.5,0.0,0.99438,0.0,1.05489]
[1779380252275,52.02,77136.84,0.0,0.99438,0.0,1.05516]
[1779380257645,52.02,77140.9,0.0,0.9944,0.0,1.05204]
[1779380260942,52.02,77143.18,0.0,0.99441,0.0,1.0503]
[1779380261023,52.02,77143.18,0.0,0.99441,0.0,1.0503]
[1779380261674,52.02,77143.14,0.0,0.99441,0.0,1.05033]
[1779380262681,52.02,77139.67,0.0,0.99439,0.0,1.05299]
[1779380265415,52.02,77139.78,0.0,0.99439,0.0,1.0529]
[1779380268723,52.02,77146.11,0.0,0.99442,0.0,1.04806]
[1779380270685,52.02,77147.82,0.0,0.99443,0.0,1.04675]
[1779380270774,52.02,77147.82,0.0,0.99443,0.0,1.04675]
[1779380270776,52.02,77147.89,0.0,0.99443,0.0,1.0467]
[1779380274765,52.02,77153.41,0.0,0.99446,0.0,1.0425]
[1779380277785,52.02,77156.81,0.0,0.99447,0.0,1.03991]
[1779380282821,52.02,77154.14,0.0,0.99446,0.0,1.04194]
[1779380287857,52.02,77154.28,0.0,0.99446,0.0,1.04183]
[1779380289871,52.02,77150.54,0.0,0.99444,0.0,1.04468]
[1779380294906,52.02,77149.2,0.0,0.99444,0.0,1.0457]
[1779380299941,52.02,77148.39,0.0,0.99443,0.0,1.04632]
[1779380304975,52.02,77148.49,0.0,0.99444,0.0,1.04624]
[1779380307997,52.02,77144.58,0.0,0.99442,0.0,1.04923]
[1779380313032,52.02,77138.61,0.0,0.99439,0.0,1.05279]
[1779380315062,52.02,77131.97,0.0,0.99436,0.0,1.05789]
[1779380319090,52.02,77128.59,0.0,0.99435,0.0,1.0605]
[1779380324125,52.02,77129.41,0.0,0.99435,0.0,1.05986]
[1779380329160,52.02,77130.25,0.0,0.99436,0.0,1.05922]
[1779380330167,52.02,77133.96,0.0,0.99437,0.0,1.05636]
[1779380335202,52.02,77131.68,0.0,0.99436,0.0,1.05812]
[1779380340237,52.02,77111.76,0.0,0.99427,0.0,1.07355]
[1779380341244,52.02,77108.1,0.0,0.99425,0.0,1.07641]
[1779380343890,52.02,77107.39,0.0,0.99425,0.0,1.07696]
[1779380348294,52.02,77112.29,0.0,0.99427,0.0,1.07314]
[1779380350048,52.02,77112.76,0.0,0.99427,0.0,1.07277]
[1779380352323,52.02,77106.82,0.0,0.99424,0.0,1.07741]
[1779380353329,52.02,77099.81,0.0,0.99421,0.0,1.0829]
[1779380355343,52.02,77096.36,0.0,0.99419,0.0,1.08561]
[1779380356350,52.02,77092.68,0.0,0.99418,0.0,1.08851]
[1779380359569,52.02,77090.71,0.0,0.99417,0.0,1.09007]
[1779380359614,52.02,77071.67,0.0,0.99407,0.0,1.1052]
[1779380360378,52.02,77067.61,0.0,0.99405,0.0,1.10845]
[1779380361839,52.02,77067.61,0.0,0.99405,0.0,1.10845]
[1779380361857,52.02,77066.39,0.0,0.99405,0.0,1.10943]
[1779380362854,52.02,77066.39,0.0,0.99405,0.0,1.10943]
[1779380363402,52.02,77060.22,0.0,0.99402,0.0,1.11438]
[1779380365417,52.02,77056.53,0.0,0.994,0.0,1.11736]
[1779380366766,52.02,77056.53,0.0,0.994,0.0,1.11736]
[1779380366854,52.02,77064.55,0.0,0.99404,0.0,1.1109]
[1779380372466,52.02,77063.35,0.0,0.99404,0.0,1.11082]
[1779380373279,52.02,77063.35,0.0,0.99404,0.0,1.11082]
[1779380373473,52.02,77070.8,0.0,0.99407,0.0,1.10485]
[1779380374480,52.02,77080.81,0.0,0.99412,0.0,1.09687]
[1779380375029,52.02,77080.81,0.0,0.99412,0.0,1.09687]
[1779380376494,52.02,77081.98,0.0,0.99413,0.0,1.09595]
[1779380378508,52.02,77087.47,0.0,0.99416,0.0,1.0916]
[1779380381529,52.02,77090.78,0.0,0.99417,0.0,1.08898]
[1779380384667,52.02,77091.23,0.0,0.99417,0.0,1.08863]
[1779380384770,52.02,77091.23,0.0,0.99417,0.0,1.08863]
[1779380384870,52.02,77091.65,0.0,0.99418,0.0,1.08829]
[1779380385586,52.02,77091.65,0.0,0.99418,0.0,1.08829]
[1779380385768,52.02,77091.65,0.0,0.99418,0.0,1.08829]
[1779380387103,52.02,77090.69,0.0,0.99417,0.0,1.08905]
[1779380391145,52.02,77090.33,0.0,0.99417,0.0,1.08934]
[1779380391271,52.02,77090.33,0.0,0.99417,0.0,1.08934]
[1779380391595,52.02,77090.33,0.0,0.99417,0.0,1.08934]
[1779380391769,52.02,77090.33,0.0,0.99417,0.0,1.08934]
[1779380391870,52.02,77089.57,0.0,0.99417,0.0,1.08994]
[1779380397225,52.02,77088.92,0.0,0.99416,0.0,1.09045]
[1779380397273,52.02,77088.92,0.0,0.99416,0.0,1.09045]
[1779380397641,52.02,77091.86,0.0,0.99418,0.0,1.08813]
[1779380398516,52.02,77091.86,0.0,0.99418,0.0,1.08813]
[1779380398771,52.02,77091.86,0.0,0.99418,0.0,1.08813]
[1779380403688,52.02,77098.21,0.0,0.99421,0.0,1.08313]
[1779380404819,52.02,77098.21,0.0,0.99421,0.0,1.08313]
[1779380404851,52.02,77102.6,0.0,0.99423,0.0,1.07968]
[1779380405050,52.02,77102.6,0.0,0.99423,0.0,1.07968]
[1779380405460,52.02,77102.6,0.0,0.99423,0.0,1.07968]
[1779380405542,52.02,77102.6,0.0,0.99423,0.0,1.07968]
[1779380407715,52.02,77106.15,0.0,0.99425,0.0,1.07691]
[1779380412753,52.02,77106.46,0.0,0.99425,0.0,1.07666]
[1779380414478,52.02,77106.38,0.0,0.99425,0.0,1.07673]
[1779380414525,52.02,77106.38,0.0,0.99425,0.0,1.07673]
[1779380414636,52.02,77106.38,0.0,0.99425,0.0,1.07673]
[1779380414771,52.02,77106.38,0.0,0.99425,0.0,1.07673]
[1779380414871,52.02,77106.19,0.0,0.99425,0.0,1.07688]
[1779380418795,52.02,77110.22,0.0,0.99427,0.0,1.07373]
[1779380422823,52.02,77114.84,0.0,0.99429,0.0,1.07013]
[1779380425252,52.02,77117.72,0.0,0.9943,0.0,1.06789]
[1779380425268,52.02,77117.72,0.0,0.9943,0.0,1.06789]
[1779380425844,52.02,77122.15,0.0,0.99432,0.0,1.06446]
[1779380426899,52.02,77122.15,0.0,0.99432,0.0,1.06446]
[1779380426986,52.02,77122.61,0.0,0.99432,0.0,1.0641]
[1779380427022,52.02,77122.61,0.0,0.99432,0.0,1.0641]
[1779380432893,52.02,77122.88,0.0,0.99433,0.0,1.06288]
[1779380433925,52.02,77122.88,0.0,0.99433,0.0,1.06288]
[1779380434020,52.02,77123.08,0.0,0.99433,0.0,1.06272]
[1779380440950,52.02,77122.93,0.0,0.99433,0.0,1.06284]
[1779380442770,52.02,77121.8,0.0,0.99433,0.0,1.06371]
[1779380443019,52.02,77121.8,0.0,0.99433,0.0,1.06371]
[1779380442964,52.02,77121.07,0.0,0.99432,0.0,1.06428]
[1779380443643,52.02,77121.07,0.0,0.99432,0.0,1.06428]
[1779380443770,52.02,77121.07,0.0,0.99432,0.0,1.06428]
[1779380444978,52.02,77117.72,0.0,0.99431,0.0,1.06687]
[1779380445985,52.02,77110.89,0.0,0.99427,0.0,1.07218]
[1779380446938,52.02,77110.89,0.0,0.99427,0.0,1.07218]
[1779380447026,52.02,77110.89,0.0,0.99427,0.0,1.07218]
[1779380446992,52.02,77110.64,0.0,0.99427,0.0,1.07238]
[1779380447405,52.02,77110.64,0.0,0.99427,0.0,1.07238]
[1779380447521,52.02,77110.64,0.0,0.99427,0.0,1.07238]
[1779380451020,52.02,77100.81,0.0,0.99423,0.0,1.08006]
[1779380452027,52.02,77097.24,0.0,0.99421,0.0,1.08286]
[1779380455854,52.02,77094.57,0.0,0.9942,0.0,1.08496]
[1779380456021,52.02,77094.57,0.0,0.9942,0.0,1.08496]
[1779380455917,52.02,77094.37,0.0,0.99419,0.0,1.08512]
[1779380457062,52.02,77104.03,0.0,0.99424,0.0,1.07754]
[1779380458069,52.02,77108.52,0.0,0.99426,0.0,1.07403]
[1779380459534,52.02,77108.52,0.0,0.99426,0.0,1.07403]
[1779380459770,52.02,77108.52,0.0,0.99426,0.0,1.07403]
[1779380465120,52.02,77109.46,0.0,0.99427,0.0,1.0733]
[1779380467740,52.02,77110.14,0.0,0.99427,0.0,1.07277]
[1779380467776,52.02,77110.14,0.0,0.99427,0.0,1.07277]
[1779380467849,52.02,77110.14,0.0,0.99427,0.0,1.07277]
[1779380468021,52.02,77110.14,0.0,0.99427,0.0,1.07277]
[1779380467951,52.02,77110.14,0.0,0.99427,0.0,1.07277]
[1779380473176,52.02,77109.41,0.0,0.99427,0.0,1.07334]
[1779380475413,52.02,77110.74,0.0,0.99427,0.0,1.0723]
[1779380475488,52.02,77110.74,0.0,0.99427,0.0,1.0723]
[1779380475523,52.02,77110.74,0.0,0.99427,0.0,1.0723]
[1779380475621,52.02,77112.04,0.0,0.99428,0.0,1.07129]
[1779380480748,52.02,77109.14,0.0,0.99427,0.0,1.07355]
[1779380480775,52.02,77109.14,0.0,0.99427,0.0,1.07355]
[1779380480827,52.02,77109.14,0.0,0.99427,0.0,1.07355]
[1779380481023,52.02,77109.14,0.0,0.99427,0.0,1.07355]
[1779380480842,52.02,77107.44,0.0,0.99426,0.0,1.07487]
[1779380486269,52.02,77109.33,0.0,0.99427,0.0,1.0734]
[1779380487877,52.02,77109.33,0.0,0.99427,0.0,1.0734]
[1779380487937,52.02,77109.33,0.0,0.99427,0.0,1.0734]
[1779380488021,52.02,77109.33,0.0,0.99427,0.0,1.0734]
[1779380487974,52.02,77108.73,0.0,0.99426,0.0,1.07387]
[1779380488283,52.02,77109.05,0.0,0.99427,0.0,1.07362]
[1779380490297,52.02,77113.0,0.0,0.99428,0.0,1.07054]
[1779380491100,52.02,77113.0,0.0,0.99428,0.0,1.07054]
[1779380491273,52.02,77113.0,0.0,0.99428,0.0,1.07054]
[1779380494697,52.02,77111.31,0.0,0.99428,0.0,1.07083]
[1779380494773,52.02,77111.31,0.0,0.99428,0.0,1.07083]
[1779380494840,52.02,77111.48,0.0,0.99428,0.0,1.0707]
[1779380498247,52.02,77112.24,0.0,0.99429,0.0,1.07011]
[1779380498269,52.02,77112.24,0.0,0.99429,0.0,1.07011]
[1779380502385,52.02,77107.04,0.0,0.99426,0.0,1.07416]
[1779380503292,52.02,77107.04,0.0,0.99426,0.0,1.07416]
[1779380503388,52.02,77107.04,0.0,0.99426,0.0,1.07416]
[1779380503519,52.02,77107.04,0.0,0.99426,0.0,1.07416]
[1779380503539,52.02,77103.56,0.0,0.99424,0.0,1.07688]
[1779380509437,52.02,77104.16,0.0,0.99425,0.0,1.07641]
[1779380511900,52.02,77103.92,0.0,0.99425,0.0,1.0766]
[1779380512010,52.02,77103.92,0.0,0.99425,0.0,1.0766]
[1779380512024,52.02,77103.92,0.0,0.99425,0.0,1.0766]
[1779380512106,52.02,77103.62,0.0,0.99424,0.0,1.07683]
[1779380514472,52.02,77106.9,0.0,0.99426,0.0,1.07427]
[1779380518359,52.02,77109.0,0.0,0.99427,0.0,1.07263]
[1779380518522,52.02,77109.0,0.0,0.99427,0.0,1.07263]
[1779380518525,52.02,77109.0,0.0,0.99427,0.0,1.07263]
[1779380518769,52.02,77109.0,0.0,0.99427,0.0,1.07263]
[1779380518871,52.02,77109.95,0.0,0.99427,0.0,1.07189]
[1779380524782,52.02,77111.34,0.0,0.99428,0.0,1.07081]
[1779380524961,52.02,77111.34,0.0,0.99428,0.0,1.07081]
[1779380525026,52.02,77111.34,0.0,0.99428,0.0,1.07081]
[1779380525121,52.02,77111.99,0.0,0.99428,0.0,1.07031]
[1779380530585,52.02,77110.91,0.0,0.99428,0.0,1.07115]
[1779380532599,52.02,77106.9,0.0,0.99426,0.0,1.07427]
[1779380533220,52.02,77106.9,0.0,0.99426,0.0,1.07427]
[1779380533271,52.02,77106.9,0.0,0.99426,0.0,1.07427]
[1779380533459,52.02,77106.9,0.0,0.99426,0.0,1.07427]
[1779380533525,52.02,77106.9,0.0,0.99426,0.0,1.07427]
[1779380533606,52.02,77105.27,0.0,0.99425,0.0,1.07554]
[1779380538641,52.02,77106.71,0.0,0.99426,0.0,1.07442]
[1779380539590,52.02,77106.71,0.0,0.99426,0.0,1.07442]
[1779380543343,52.02,77103.66,0.0,0.99424,0.0,1.0768]
[1779380543522,52.02,77103.66,0.0,0.99424,0.0,1.0768]
[1779380543579,52.02,77103.66,0.0,0.99424,0.0,1.0768]
[1779380543770,52.02,77103.66,0.0,0.99424,0.0,1.0768]
[1779380543870,52.02,77103.39,0.0,0.99424,0.0,1.07701]
[1779380547520,52.02,77103.59,0.0,0.99424,0.0,1.07686]
[1779380547770,52.02,77103.59,0.0,0.99424,0.0,1.07686]
[1779380547852,52.02,77103.59,0.0,0.99424,0.0,1.07686]
[1779380548023,52.02,77103.59,0.0,0.99424,0.0,1.07686]
[1779380548056,52.02,77100.78,0.0,0.99423,0.0,1.07906]
[1779380548713,52.02,77097.67,0.0,0.99422,0.0,1.0815]
[1779380550728,52.02,77095.02,0.0,0.9942,0.0,1.08358]
[1779380552164,52.02,77094.58,0.0,0.99421,0.0,1.08289]
[1779380552226,52.02,77094.58,0.0,0.99421,0.0,1.08289]
[1779380552270,52.02,77094.58,0.0,0.99421,0.0,1.08289]
[1779380552741,52.02,77095.03,0.0,0.99421,0.0,1.08254]
[1779380557777,52.02,77096.62,0.0,0.99422,0.0,1.08129]
[1779380561805,52.02,77088.21,0.0,0.99418,0.0,1.08791]
[1779380562812,52.02,77096.28,0.0,0.99421,0.0,1.08156]
[1779380563819,52.02,77099.22,0.0,0.99423,0.0,1.07925]
[1779380564556,52.02,77099.22,0.0,0.99423,0.0,1.07925]
[1779380564772,52.02,77099.22,0.0,0.99423,0.0,1.07925]
[1779380565120,52.02,77099.22,0.0,0.99423,0.0,1.07925]
[1779380565128,52.02,77100.38,0.0,0.99423,0.0,1.07834]
[1779380565270,52.02,77100.38,0.0,0.99423,0.0,1.07834]
[1779380567016,52.02,77099.39,0.0,0.99423,0.0,1.07912]
[1779380572882,52.02,77095.91,0.0,0.99421,0.0,1.08185]
[1779380573637,52.02,77095.91,0.0,0.99421,0.0,1.08185]
[1779380573772,52.02,77095.91,0.0,0.99421,0.0,1.08185]
[1779380574002,52.02,77095.91,0.0,0.99421,0.0,1.08185]
[1779380574022,52.02,77095.91,0.0,0.99421,0.0,1.08185]
[1779380574104,52.02,77091.01,0.0,0.99419,0.0,1.0857]
[1779380575926,52.02,77086.92,0.0,0.99417,0.0,1.08893]
[1779380576921,52.02,77071.59,0.0,0.99409,0.0,1.10109]
[1779380577928,52.02,77069.9,0.0,0.99409,0.0,1.10244]
[1779380578813,52.02,77069.9,0.0,0.99409,0.0,1.10244]
[1779380579025,52.02,77069.9,0.0,0.99409,0.0,1.10244]
[1779380579066,52.02,77068.91,0.0,0.99408,0.0,1.10323]
[1779380579954,52.02,77068.91,0.0,0.99408,0.0,1.10323]
[1779380580029,52.02,77068.91,0.0,0.99408,0.0,1.10323]
[1779380580956,52.02,77062.83,0.0,0.99405,0.0,1.10809]
[1779380582970,52.02,77063.99,0.0,0.99406,0.0,1.10716]
[1779380583977,52.02,77066.34,0.0,0.99407,0.0,1.10528]
[1779380584649,52.02,77066.34,0.0,0.99407,0.0,1.10528]
[1779380584773,52.02,77066.34,0.0,0.99407,0.0,1.10528]
[1779380584984,52.02,77064.35,0.0,0.99406,0.0,1.10687]
[1779380587649,52.02,77064.5,0.0,0.99406,0.0,1.10675]
[1779380587773,52.02,77064.5,0.0,0.99406,0.0,1.10675]
[1779380592033,52.02,77059.46,0.0,0.99403,0.0,1.11079]
[1779380594180,52.02,77057.85,0.0,0.99403,0.0,1.11209]
[1779380594047,52.02,77055.4,0.0,0.99401,0.0,1.11406]
[1779380594273,52.02,77055.4,0.0,0.99401,0.0,1.11406]
[1779380594806,52.02,77055.4,0.0,0.99401,0.0,1.11406]
[1779380595031,52.02,77055.4,0.0,0.99401,0.0,1.11406]
[1779380595054,52.02,77052.89,0.0,0.994,0.0,1.11608]
[1779380597068,52.02,77055.93,0.0,0.99402,0.0,1.11363]
[1779380598932,52.02,77057.78,0.0,0.99403,0.0,1.11214]
[1779380599015,52.02,77057.78,0.0,0.99403,0.0,1.11214]
[1779380599030,52.02,77057.78,0.0,0.99403,0.0,1.11214]
[1779380599082,52.02,77062.27,0.0,0.99405,0.0,1.10854]
[1779380602104,52.02,77060.22,0.0,0.99404,0.0,1.11018]
[1779380604167,52.02,77059.93,0.0,0.99404,0.0,1.11042]
[1779380604203,52.02,77061.33,0.0,0.99404,0.0,1.10929]
[1779380604233,52.02,77061.33,0.0,0.99404,0.0,1.10929]
[1779380604272,52.02,77061.33,0.0,0.99404,0.0,1.10929]
[1779380605124,52.02,77061.2,0.0,0.99404,0.0,1.1094]
[1779380606131,52.02,77058.65,0.0,0.99403,0.0,1.11145]
[1779380607138,52.02,77061.02,0.0,0.99404,0.0,1.10954]
[1779380608679,52.02,77061.86,0.0,0.99405,0.0,1.10887]
[1779380608769,52.02,77061.86,0.0,0.99405,0.0,1.10887]
[1779380608866,52.02,77061.86,0.0,0.99405,0.0,1.10887]
[1779380609026,52.02,77061.86,0.0,0.99405,0.0,1.10887]
[1779380609152,52.02,77062.81,0.0,0.99405,0.0,1.10811]
[1779380611169,52.02,77060.88,0.0,0.99405,0.0,1.10861]
[1779380614124,52.02,77059.11,0.0,0.99404,0.0,1.11003]
[1779380614190,52.02,77058.83,0.0,0.99404,0.0,1.11025]
[1779380614270,52.02,77058.83,0.0,0.99404,0.0,1.11025]
[1779380615197,52.02,77059.0,0.0,0.99404,0.0,1.11012]
[1779380615879,52.02,77059.0,0.0,0.99404,0.0,1.11012]
[1779380616019,52.02,77059.0,0.0,0.99404,0.0,1.11012]
[1779380619226,52.02,77061.89,0.0,0.99405,0.0,1.1078]
[1779380619884,52.02,77061.89,0.0,0.99405,0.0,1.1078]
[1779380619930,52.02,77061.89,0.0,0.99405,0.0,1.1078]
[1779380620045,52.02,77061.89,0.0,0.99405,0.0,1.1078]
[1779380620233,52.02,77063.08,0.0,0.99406,0.0,1.10684]
[1779380621240,52.02,77056.56,0.0,0.99403,0.0,1.11208]
[1779380622247,52.02,77058.46,0.0,0.99404,0.0,1.11055]
[1779380626151,52.02,77058.43,0.0,0.99404,0.0,1.11057]
[1779380626269,52.02,77058.24,0.0,0.99403,0.0,1.11073]
[1779380626310,52.02,77058.24,0.0,0.99403,0.0,1.11073]
[1779380626528,52.02,77058.24,0.0,0.99403,0.0,1.11073]
[1779380626600,52.02,77060.58,0.0,0.99405,0.0,1.10885]
[1779380628289,52.02,77063.18,0.0,0.99406,0.0,1.10676]
[1779380629962,52.02,77063.18,0.0,0.99406,0.0,1.10676]
[1779380630748,52.02,77064.34,0.0,0.99406,0.0,1.10584]
[1779380630771,52.02,77064.34,0.0,0.99406,0.0,1.10584]
[1779380632078,52.02,77066.64,0.0,0.99408,0.0,1.104]
[1779380632317,52.02,77065.02,0.0,0.99407,0.0,1.10529]
[1779380633324,52.02,77063.05,0.0,0.99406,0.0,1.10687]
[1779380635338,52.02,77064.91,0.0,0.99407,0.0,1.10538]
[1779380636345,52.02,77067.06,0.0,0.99408,0.0,1.10366]
[1779380637742,52.02,77067.06,0.0,0.99408,0.0,1.10366]
[1779380637770,52.02,77067.06,0.0,0.99408,0.0,1.10366]
[1779380637892,52.02,77068.53,0.0,0.99409,0.0,1.10249]
[1779380639366,52.02,77071.36,0.0,0.9941,0.0,1.10023]
[1779380642388,52.02,77079.15,0.0,0.99414,0.0,1.09404]
[1779380643478,52.02,77079.15,0.0,0.99414,0.0,1.09404]
[1779380643544,52.02,77087.0,0.0,0.99418,0.0,1.08783]
[1779380644401,52.02,77088.66,0.0,0.99418,0.0,1.08652]
[1779380645409,52.02,77087.2,0.0,0.99418,0.0,1.08767]
[1779380647034,52.02,77087.2,0.0,0.99418,0.0,1.08767]
[1779380647035,52.02,77084.32,0.0,0.99416,0.0,1.08995]
[1779380647422,52.02,77074.72,0.0,0.99412,0.0,1.09756]
[1779380648429,52.02,77069.95,0.0,0.99409,0.0,1.10135]
[1779380650443,52.02,77067.35,0.0,0.99408,0.0,1.10343]
[1779380653044,52.02,77067.61,0.0,0.99408,0.0,1.10322]
[1779380653132,52.02,77067.54,0.0,0.99408,0.0,1.10328]
[1779380655480,52.02,77068.82,0.0,0.99409,0.0,1.10226]
[1779380658796,52.02,77068.99,0.0,0.99409,0.0,1.10212]
[1779380659019,52.02,77068.99,0.0,0.99409,0.0,1.10212]
[1779380663536,52.02,77072.95,0.0,0.99411,0.0,1.09896]
[1779380664613,52.02,77072.95,0.0,0.99411,0.0,1.09896]
[1779380665024,52.02,77072.95,0.0,0.99411,0.0,1.09896]
[1779380665071,52.02,77074.33,0.0,0.99411,0.0,1.09787]
[1779380665550,52.02,77075.66,0.0,0.99412,0.0,1.09681]
[1779380671241,52.02,77075.69,0.0,0.99412,0.0,1.09678]
[1779380671293,52.02,77075.84,0.0,0.99412,0.0,1.09667]
[1779380672784,52.02,77075.37,0.0,0.99412,0.0,1.096]
[1779380672883,52.02,77075.17,0.0,0.99412,0.0,1.09616]
[1779380678641,52.02,77074.61,0.0,0.99412,0.0,1.0966]
[1779380684103,52.02,77074.58,0.0,0.99412,0.0,1.09663]
[1779380684271,52.02,77074.58,0.0,0.99412,0.0,1.09663]
[1779380684122,52.02,77074.59,0.0,0.99412,0.0,1.09662]
[1779380687025,52.02,77075.06,0.0,0.99412,0.0,1.09625]
[1779380689019,52.02,77076.04,0.0,0.99413,0.0,1.09547]
[1779380693748,52.02,77081.82,0.0,0.99416,0.0,1.09089]
[1779380695065,52.02,77081.82,0.0,0.99416,0.0,1.09089]
[1779380695270,52.02,77081.82,0.0,0.99416,0.0,1.09089]
[1779380695307,52.02,77081.82,0.0,0.99416,0.0,1.09089]
[1779380695521,52.02,77084.47,0.0,0.99417,0.0,1.08879]
[1779380695763,52.02,77084.33,0.0,0.99417,0.0,1.0889]
[1779380700797,52.02,77083.87,0.0,0.99417,0.0,1.08927]
[1779380701567,52.02,77083.87,0.0,0.99417,0.0,1.08927]
[1779380703818,52.02,77090.84,0.0,0.9942,0.0,1.08377]
[1779380705832,52.02,77086.4,0.0,0.99418,0.0,1.08727]
[1779380706362,52.02,77086.4,0.0,0.99418,0.0,1.08727]
[1779380706520,52.02,77086.4,0.0,0.99418,0.0,1.08727]
[1779380706911,52.02,77086.4,0.0,0.99418,0.0,1.08727]
[1779380707317,52.02,77086.4,0.0,0.99418,0.0,1.08727]
[1779380706946,52.02,77084.46,0.0,0.99417,0.0,1.0888]
[1779380712881,52.02,77077.53,0.0,0.99413,0.0,1.09429]
[1779380713888,52.02,77073.88,0.0,0.99412,0.0,1.09718]
[1779380714821,52.02,77073.88,0.0,0.99412,0.0,1.09718]
[1779380714924,52.02,77073.88,0.0,0.99412,0.0,1.09718]
[1779380715024,52.02,77072.74,0.0,0.99411,0.0,1.09809]
[1779380719883,52.02,77072.17,0.0,0.99411,0.0,1.09854]
[1779380721108,52.02,77065.54,0.0,0.99408,0.0,1.10383]
[1779380724457,52.02,77065.72,0.0,0.99408,0.0,1.10369]
[1779380724520,52.02,77065.72,0.0,0.99408,0.0,1.10369]
[1779380724553,52.02,77065.72,0.0,0.99408,0.0,1.10369]
[1779380724769,52.02,77065.72,0.0,0.99408,0.0,1.10369]
[1779380724965,52.02,77065.48,0.0,0.99408,0.0,1.10388]
[1779380730000,52.02,77062.85,0.0,0.99406,0.0,1.10598]
[1779380731007,52.02,77067.56,0.0,0.99409,0.0,1.10117]
[1779380731789,52.02,77067.56,0.0,0.99409,0.0,1.10117]
[1779380731799,52.02,77067.56,0.0,0.99409,0.0,1.10117]
[1779380732025,52.02,77067.56,0.0,0.99409,0.0,1.10117]
[1779380732122,52.02,77067.61,0.0,0.99409,0.0,1.10113]
[1779380734650,52.02,77068.03,0.0,0.99409,0.0,1.1008]
[1779380736475,52.02,77065.78,0.0,0.99408,0.0,1.10259]
[1779380736533,52.02,77065.78,0.0,0.99408,0.0,1.10259]
[1779380737049,52.02,77062.76,0.0,0.99407,0.0,1.10501]
[1779380740070,52.02,77058.62,0.0,0.99405,0.0,1.10832]
[1779380741367,52.02,77057.96,0.0,0.99404,0.0,1.10885]
[1779380741414,52.02,77057.96,0.0,0.99404,0.0,1.10885]
[1779380741532,52.02,77057.96,0.0,0.99404,0.0,1.10885]
[1779380742084,52.02,77057.69,0.0,0.99404,0.0,1.10907]
[1779380745105,52.02,77047.82,0.0,0.99399,0.0,1.11701]
[1779380745376,52.02,77047.82,0.0,0.99399,0.0,1.11701]
[1779380745525,52.02,77047.82,0.0,0.99399,0.0,1.11701]
[1779380745739,52.02,77047.82,0.0,0.99399,0.0,1.11701]
[1779380745790,52.02,77047.82,0.0,0.99399,0.0,1.11701]
[1779380746112,52.02,77040.11,0.0,0.99396,1e-05,1.12325]
[1779380750140,52.02,77035.52,0.0,0.99393,1e-05,1.12698]
[1779380752154,52.02,77042.37,0.0,0.99397,1e-05,1.12142]
[1779380755233,52.02,77045.58,0.0,0.99398,0.0,1.11882]
[1779380755272,52.02,77045.58,0.0,0.99398,0.0,1.11882]
[1779380755324,52.02,77043.16,0.0,0.99397,1e-05,1.12078]
[1779380756252,52.02,77043.16,0.0,0.99397,1e-05,1.12078]
[1779380756273,52.02,77043.16,0.0,0.99397,1e-05,1.12078]
[1779380758196,52.02,77051.52,0.0,0.99401,0.0,1.11403]
[1779380761217,52.02,77054.83,0.0,0.99403,0.0,1.11137]
[1779380761539,52.02,77054.83,0.0,0.99403,0.0,1.11137]
[1779380761736,52.02,77054.83,0.0,0.99403,0.0,1.11137]
[1779380761771,52.02,77054.83,0.0,0.99403,0.0,1.11137]
[1779380762224,52.02,77054.31,0.0,0.99403,0.0,1.11178]
[1779380766252,52.02,77058.73,0.0,0.99405,0.0,1.10823]
[1779380767012,52.02,77058.73,0.0,0.99405,0.0,1.10823]
[1779380769273,52.02,77062.39,0.0,0.99407,0.0,1.1053]
[1779380770130,52.02,77062.39,0.0,0.99407,0.0,1.1053]
[1779380770271,52.02,77062.39,0.0,0.99407,0.0,1.1053]
[1779380770280,52.02,77062.66,0.0,0.99407,0.0,1.10509]
[1779380770527,52.02,77062.66,0.0,0.99407,0.0,1.10509]
[1779380770768,52.02,77062.66,0.0,0.99407,0.0,1.10509]
[1779380776322,52.02,77062.38,0.0,0.99407,0.0,1.10531]
[1779380780350,52.02,77067.31,0.0,0.99409,0.0,1.10137]
[1779380781783,52.02,77067.64,0.0,0.99409,0.0,1.10111]
[1779380782020,52.02,77067.64,0.0,0.99409,0.0,1.10111]
[1779380782258,52.02,77067.64,0.0,0.99409,0.0,1.10111]
[1779380782272,52.02,77067.64,0.0,0.99409,0.0,1.10111]
[1779380782364,52.02,77066.1,0.0,0.99408,0.0,1.10234]
[1779380787399,52.02,77066.16,0.0,0.99408,0.0,1.10229]
[1779380791426,52.02,77078.43,0.0,0.99415,0.0,1.0915]
[1779380792434,52.02,77081.97,0.0,0.99417,0.0,1.0887]
[1779380794782,52.02,77082.21,0.0,0.99417,0.0,1.08851]
[1779380795029,52.02,77082.21,0.0,0.99417,0.0,1.08851]
[1779380795126,52.02,77081.87,0.0,0.99417,0.0,1.08878]
[1779380795727,52.02,77081.87,0.0,0.99417,0.0,1.08878]
[1779380795765,52.02,77081.87,0.0,0.99417,0.0,1.08878]
[1779380795769,52.02,77081.87,0.0,0.99417,0.0,1.08878]
[1779380802731,52.02,77087.03,0.0,0.99419,0.0,1.08471]
[1779380802774,52.02,77087.03,0.0,0.99419,0.0,1.08471]
[1779380802906,52.02,77087.03,0.0,0.99419,0.0,1.08471]
[1779380803022,52.02,77087.03,0.0,0.99419,0.0,1.08471]
[1779380803124,52.02,77086.53,0.0,0.99419,0.0,1.0851]
[1779380808546,52.02,77089.56,0.0,0.9942,0.0,1.08272]
[1779380810859,52.02,77089.31,0.0,0.9942,0.0,1.08291]
[1779380811028,52.02,77089.31,0.0,0.9942,0.0,1.08291]
[1779380811072,52.02,77089.31,0.0,0.9942,0.0,1.08291]
[1779380811270,52.02,77089.31,0.0,0.9942,0.0,1.08291]
[1779380811326,52.02,77088.97,0.0,0.9942,0.0,1.08318]
[1779380812574,52.02,77097.75,0.0,0.99424,0.0,1.07629]
[1779380814129,52.02,77097.75,0.0,0.99424,0.0,1.07629]
[1779380814273,52.02,77097.75,0.0,0.99424,0.0,1.07629]
[1779380814279,52.02,77100.6,0.0,0.99426,0.0,1.07407]
[1779380818494,52.02,77100.53,0.0,0.99426,0.0,1.07412]
[1779380818520,52.02,77100.53,0.0,0.99426,0.0,1.07412]
[1779380818616,52.02,77100.35,0.0,0.99426,0.0,1.07426]
[1779380819623,52.02,77095.47,0.0,0.99423,0.0,1.07808]
[1779380822539,52.02,77095.94,0.0,0.99423,0.0,1.07771]
[1779380822770,52.02,77095.94,0.0,0.99423,0.0,1.07771]
[1779380822846,52.02,77100.12,0.0,0.99425,0.0,1.07444]
[1779380825080,52.02,77100.51,0.0,0.99426,0.0,1.07414]
[1779380829695,52.02,77108.13,0.0,0.99429,0.0,1.0682]
[1779380830793,52.02,77108.13,0.0,0.99429,0.0,1.0682]
[1779380830942,52.02,77108.13,0.0,0.99429,0.0,1.0682]
[1779380831026,52.02,77108.13,0.0,0.99429,0.0,1.0682]
[1779380831086,52.02,77107.55,0.0,0.99429,0.0,1.06865]
[1779380837430,52.02,77106.24,0.0,0.99428,0.0,1.06967]
[1779380837524,52.02,77106.35,0.0,0.99428,0.0,1.06959]
[1779380843795,52.02,77106.39,0.0,0.99428,0.0,1.06955]
[1779380846011,52.02,77104.5,0.0,0.99428,0.0,1.07103]
[1779380846038,52.02,77104.5,0.0,0.99428,0.0,1.07103]
[1779380846240,52.02,77104.5,0.0,0.99428,0.0,1.07103]
[1779380846270,52.02,77104.5,0.0,0.99428,0.0,1.07103]
[1779380846339,52.02,77103.7,0.0,0.99427,0.0,1.07165]
[1779380847823,52.02,77110.13,0.0,0.9943,0.0,1.06665]
[1779380849482,52.02,77115.96,0.0,0.99433,0.0,1.06213]
[1779380849524,52.02,77115.96,0.0,0.99433,0.0,1.06213]
[1779380850239,52.02,77115.96,0.0,0.99433,0.0,1.06213]
[1779380850271,52.02,77115.96,0.0,0.99433,0.0,1.06213]
[1779380850291,52.02,77116.8,0.0,0.99433,0.0,1.06148]
[1779380854657,52.02,77115.98,0.0,0.99434,0.0,1.0611]
[1779380854772,52.02,77115.98,0.0,0.99434,0.0,1.0611]
[1779380855393,52.02,77115.98,0.0,0.99434,0.0,1.0611]
[1779380855416,52.02,77115.83,0.0,0.99433,0.0,1.06122]
[1779380855522,52.02,77115.83,0.0,0.99433,0.0,1.06122]
[1779380855879,52.02,77114.29,0.0,0.99433,0.0,1.06241]
[1779380860492,52.02,77116.33,0.0,0.99434,0.0,1.06083]
[1779380860525,52.02,77116.65,0.0,0.99434,0.0,1.06058]
[1779380865309,52.02,77117.71,0.0,0.99434,0.0,1.05976]
[1779380865410,52.02,77115.71,0.0,0.99433,0.0,1.06131]
[1779380865526,52.02,77115.71,0.0,0.99433,0.0,1.06131]
[1779380865953,52.02,77114.76,0.0,0.99433,0.0,1.06204]
[1779380868973,52.02,77111.49,0.0,0.99431,0.0,1.06457]
[1779380870033,52.02,77111.49,0.0,0.99431,0.0,1.06457]
[1779380871459,52.02,77111.3,0.0,0.99431,0.0,1.06472]
[1779380871522,52.02,77111.33,0.0,0.99431,0.0,1.0647]
[1779380876790,52.02,77112.28,0.0,0.99432,0.0,1.06396]
[1779380877028,52.02,77112.28,0.0,0.99432,0.0,1.06396]
[1779380877029,52.02,77112.54,0.0,0.99432,0.0,1.06376]
[1779380879214,52.02,77112.92,0.0,0.99432,0.0,1.06347]
[1779380879275,52.02,77112.92,0.0,0.99432,0.0,1.06347]
[1779380884512,52.02,77114.24,0.0,0.99433,0.0,1.06245]
[1779380887732,52.02,77114.24,0.0,0.99433,0.0,1.06245]
[1779380887777,52.02,77114.24,0.0,0.99433,0.0,1.06245]
[1779380887945,52.02,77114.24,0.0,0.99433,0.0,1.06245]
[1779380888026,52.02,77114.24,0.0,0.99433,0.0,1.06245]
[1779380888106,52.02,77114.37,0.0,0.99433,0.0,1.06234]
[1779380893142,52.02,77113.46,0.0,0.99432,0.0,1.06305]
[1779380894855,52.02,77112.85,0.0,0.99432,0.0,1.06352]
[1779380895156,52.02,77109.94,0.0,0.99431,0.0,1.06578]
[1779380895799,52.02,77109.94,0.0,0.99431,0.0,1.06578]
[1779380895984,52.02,77109.94,0.0,0.99431,0.0,1.06578]
[1779380896163,52.02,77102.3,0.0,0.99427,0.0,1.07172]
[1779380897436,52.02,77102.3,0.0,0.99427,0.0,1.07172]
[1779380897523,52.02,77102.3,0.0,0.99427,0.0,1.07172]
[1779380897533,52.02,77094.95,0.0,0.99424,0.0,1.07746]
[1779380900191,52.02,77094.47,0.0,0.99423,0.0,1.07783]
[1779380904004,52.02,77092.69,0.0,0.99422,0.0,1.07923]
[1779380904024,52.02,77092.69,0.0,0.99422,0.0,1.07923]
[1779380904165,52.02,77092.69,0.0,0.99422,0.0,1.07923]
[1779380904276,52.02,77092.69,0.0,0.99422,0.0,1.07923]
[1779380904337,52.02,77094.08,0.0,0.99423,0.0,1.07814]
[1779380908944,52.02,77094.18,0.0,0.99423,0.0,1.07806]
[1779380909033,52.02,77094.18,0.0,0.99423,0.0,1.07806]
[1779380913992,52.02,77095.9,0.0,0.99424,0.0,1.07569]
[1779380914798,52.02,77096.44,0.0,0.99425,0.0,1.07527]
[1779380914989,52.02,77096.44,0.0,0.99425,0.0,1.07527]
[1779380915029,52.02,77096.44,0.0,0.99425,0.0,1.07527]
[1779380915296,52.02,77096.19,0.0,0.99425,0.0,1.07546]
[1779380919514,52.02,77096.28,0.0,0.99425,0.0,1.07539]
[1779380919528,52.02,77096.28,0.0,0.99425,0.0,1.07539]
[1779380919999,52.02,77097.21,0.0,0.99425,0.0,1.07466]
[1779380920029,52.02,77097.21,0.0,0.99425,0.0,1.07466]
[1779380920331,52.02,77099.32,0.0,0.99426,0.0,1.07302]
[1779380925366,52.02,77100.13,0.0,0.99427,0.0,1.07239]
[1779380929260,52.02,77097.99,0.0,0.99426,0.0,1.07406]
[1779380929269,52.02,77097.99,0.0,0.99426,0.0,1.07406]
[1779380929506,52.02,77097.99,0.0,0.99426,0.0,1.07406]
[1779380929527,52.02,77097.99,0.0,0.99426,0.0,1.07406]
[1779380929395,52.02,77098.32,0.0,0.99426,0.0,1.0738]
[1779380931410,52.02,77100.55,0.0,0.99427,0.0,1.07206]
[1779380932416,52.02,77102.69,0.0,0.99428,0.0,1.07039]
[1779380933802,52.02,77103.17,0.0,0.99428,0.0,1.07002]
[1779380934024,52.02,77103.17,0.0,0.99428,0.0,1.07002]
[1779380934242,52.02,77103.17,0.0,0.99428,0.0,1.07002]
[1779380934272,52.02,77103.17,0.0,0.99428,0.0,1.07002]
[1779380934436,52.02,77106.93,0.0,0.9943,0.0,1.06709]
[1779380940479,52.02,77107.56,0.0,0.9943,0.0,1.0666]
[1779380943649,52.02,77106.03,0.0,0.99429,0.0,1.06779]
[1779380943769,52.02,77106.03,0.0,0.99429,0.0,1.06779]
[1779380944037,52.02,77106.03,0.0,0.99429,0.0,1.06779]
[1779380944273,52.02,77106.03,0.0,0.99429,0.0,1.06779]
[1779380944506,52.02,77105.99,0.0,0.99429,0.0,1.06782]
[1779380945513,52.02,77110.47,0.0,0.99431,0.0,1.06435]
[1779380946520,52.02,77112.65,0.0,0.99432,0.0,1.06266]
[1779380948489,52.02,77112.9,0.0,0.99433,0.0,1.06247]
[1779380948526,52.02,77112.9,0.0,0.99433,0.0,1.06247]
[1779380950187,52.02,77113.56,0.0,0.99433,0.0,1.06195]
[1779380950268,52.02,77113.56,0.0,0.99433,0.0,1.06195]
[1779380950548,52.02,77114.53,0.0,0.99433,0.0,1.0612]
[1779380952477,52.02,77114.19,0.0,0.99433,0.0,1.06147]
[1779380953701,52.02,77113.48,0.0,0.99433,0.0,1.06202]
[1779380953773,52.02,77113.48,0.0,0.99433,0.0,1.06202]
[1779380959906,52.02,77112.37,0.0,0.99432,0.0,1.06288]
[1779380960029,52.02,77112.37,0.0,0.99432,0.0,1.06288]
[1779380960035,52.02,77112.37,0.0,0.99432,0.0,1.06288]
[1779380960274,52.02,77112.37,0.0,0.99432,0.0,1.06288]
[1779380960349,52.02,77112.42,0.0,0.99432,0.0,1.06284]
[1779380965653,52.02,77115.8,0.0,0.99434,0.0,1.06022]
[1779380966660,52.02,77117.49,0.0,0.99435,0.0,1.05892]
[1779380967775,52.02,77117.49,0.0,0.99435,0.0,1.05892]
[1779380967826,52.02,77117.49,0.0,0.99435,0.0,1.05892]
[1779380968023,52.02,77117.49,0.0,0.99435,0.0,1.05892]
[1779380968122,52.02,77117.47,0.0,0.99435,0.0,1.05893]
[1779380973221,52.02,77117.1,0.0,0.99435,0.0,1.0582]
[1779380974066,52.02,77117.1,0.0,0.99435,0.0,1.0582]
[1779380974490,52.02,77117.1,0.0,0.99435,0.0,1.0582]
[1779380974525,52.02,77117.1,0.0,0.99435,0.0,1.0582]
[1779380976737,52.02,77118.95,0.0,0.99436,0.0,1.05678]
[1779380978751,52.02,77120.57,0.0,0.99437,0.0,1.05553]
[1779380981495,52.02,77120.85,0.0,0.99437,0.0,1.05532]
[1779380981522,52.02,77120.85,0.0,0.99437,0.0,1.05532]
[1779380981553,52.02,77125.43,0.0,0.99439,0.0,1.0518]
[1779380984793,52.02,77123.76,0.0,0.99438,0.0,1.05308]
[1779380986807,52.02,77121.87,0.0,0.99437,0.0,1.05453]
[1779380988125,52.02,77121.87,0.0,0.99437,0.0,1.05453]
[1779380988272,52.02,77121.87,0.0,0.99437,0.0,1.05453]
[1779380988299,52.02,77117.87,0.0,0.99435,0.0,1.05761]
[1779380989841,52.02,77115.08,0.0,0.99434,0.0,1.05976]
[1779380991062,52.02,77115.08,0.0,0.99434,0.0,1.05976]
[1779380991078,52.02,77099.85,0.0,0.99427,0.0,1.07158]
[1779380991770,52.02,77099.85,0.0,0.99427,0.0,1.07158]
[1779380991847,52.02,77101.23,0.0,0.99428,0.0,1.0705]
[1779380995394,52.02,77102.41,0.0,0.99428,0.0,1.06959]
[1779380995520,52.02,77102.41,0.0,0.99428,0.0,1.06959]
[1779380995544,52.02,77105.0,0.0,0.99429,0.0,1.06757]
[1779381000910,52.02,77105.6,0.0,0.9943,0.0,1.06711]
[1779381003042,52.02,77104.79,0.0,0.99429,0.0,1.06773]
[1779381003271,52.02,77104.79,0.0,0.99429,0.0,1.06773]
[1779381008595,52.02,77104.49,0.0,0.99429,0.0,1.06797]
[1779381009399,52.02,77104.76,0.0,0.99429,0.0,1.06776]
[1779381009525,52.02,77104.76,0.0,0.99429,0.0,1.06776]
[1779381009622,52.02,77110.1,0.0,0.99432,0.0,1.06361]
[1779381011023,52.02,77110.94,0.0,0.99432,0.0,1.06296]
[1779381011123,52.02,77111.84,0.0,0.99433,0.0,1.06227]
[1779381016020,52.02,77115.08,0.0,0.99434,0.0,1.05976]
[1779381016270,52.02,77115.08,0.0,0.99434,0.0,1.05976]
[1779381022058,52.02,77115.73,0.0,0.99434,0.0,1.05926]
[1779381023049,52.02,77115.73,0.0,0.99434,0.0,1.05926]
[1779381023276,52.02,77115.73,0.0,0.99434,0.0,1.05926]
[1779381024343,52.02,77114.97,0.0,0.99434,0.0,1.05985]
[1779381024519,52.02,77114.97,0.0,0.99434,0.0,1.05985]
[1779381024565,52.02,77115.1,0.0,0.99434,0.0,1.05975]
[1779381028982,52.02,77117.9,0.0,0.99435,0.0,1.05759]
[1779381029019,52.02,77117.9,0.0,0.99435,0.0,1.05759]
[1779381033135,52.02,77125.36,0.0,0.9944,0.0,1.05084]
[1779381035220,52.02,77127.94,0.0,0.99441,0.0,1.04886]
[1779381035268,52.02,77127.94,0.0,0.99441,0.0,1.04886]
[1779381035288,52.02,77132.53,0.0,0.99443,0.0,1.04536]
[1779381038170,52.02,77137.24,0.0,0.99445,0.0,1.04177]
[1779381042200,52.02,77145.46,0.0,0.99449,0.0,1.03553]
[1779381043208,52.02,77149.03,0.0,0.99451,0.0,1.03283]
[1779381044578,52.02,77149.03,0.0,0.99451,0.0,1.03283]
[1779381044677,52.02,77149.57,0.0,0.99451,0.0,1.03242]
[1779381050257,52.02,77150.37,0.0,0.99451,0.0,1.03182]
[1779381055292,52.02,77153.61,0.0,0.99453,0.0,1.02937]
[1779381056816,52.02,77153.31,0.0,0.99452,0.0,1.0296]
[1779381057036,52.02,77153.31,0.0,0.99452,0.0,1.0296]
[1779381057307,52.02,77151.22,0.0,0.99452,0.0,1.03117]
[1779381058314,52.02,77147.75,0.0,0.9945,0.0,1.03379]
[1779381062342,52.02,77145.53,0.0,0.99449,0.0,1.03547]
[1779381067377,52.02,77146.87,0.0,0.9945,0.0,1.03446]
[1779381072412,52.02,77148.2,0.0,0.9945,0.0,1.03345]
[1779381074426,52.02,77151.93,0.0,0.99452,0.0,1.03064]
[1779381079461,52.02,77152.02,0.0,0.99452,0.0,1.03057]
[1779381085503,52.02,77151.43,0.0,0.99452,0.0,1.03102]
[1779381087517,52.02,77147.81,0.0,0.9945,0.0,1.03375]
[1779381089531,52.02,77155.17,0.0,0.99453,0.0,1.0282]
[1779381096580,52.02,77155.39,0.0,0.99454,0.0,1.02704]
[1779381102622,52.02,77154.39,0.0,0.99453,0.0,1.02779]
[1779381107712,52.02,77154.49,0.0,0.99454,0.0,1.02772]
[1779381108663,52.02,77149.87,0.0,0.99451,0.0,1.0312]
[1779381111686,52.02,77140.75,0.0,0.99447,0.0,1.0381]
[1779381116721,52.02,77140.81,0.0,0.99447,0.0,1.03805]
[1779381121757,52.02,77141.57,0.0,0.99448,0.0,1.03748]
[1779381126791,52.02,77144.71,0.0,0.99449,0.0,1.0351]
[1779381131827,52.02,77143.6,0.0,0.99449,0.0,1.03594]
[1779381136862,52.02,77144.11,0.0,0.99449,0.0,1.03555]
[1779381139883,52.02,77156.27,0.0,0.99454,0.0,1.02638]
[1779381140890,52.02,77158.04,0.0,0.99455,0.0,1.02505]
[1779381145926,52.02,77160.19,0.0,0.99456,0.0,1.02344]
[1779381150960,52.02,77159.1,0.0,0.99456,0.0,1.02425]
[1779381152974,52.02,77155.67,0.0,0.99455,0.0,1.02584]
[1779381158010,52.02,77151.69,0.0,0.99453,0.0,1.02883]
[1779381163050,52.02,77148.96,0.0,0.99452,0.0,1.03089]
[1779381166070,52.02,77153.18,0.0,0.99453,0.0,1.02771]
[1779381170105,52.02,77159.33,0.0,0.99456,0.0,1.02309]
[1779381171109,52.02,77166.14,0.0,0.99459,0.0,1.018]
[1779381176144,52.02,77163.98,0.0,0.99458,0.0,1.01961]
[1779381181185,52.02,77166.99,0.0,0.9946,0.0,1.01736]
[1779381184206,52.02,77171.8,0.0,0.99462,0.0,1.01378]
[1779381186220,52.02,77176.9,0.0,0.99464,0.0,1.00999]
[1779381187227,52.02,77180.21,0.0,0.99466,0.0,1.00754]
[1779381192262,52.02,77181.24,0.0,0.99466,0.0,1.00678]
[1779381196267,52.02,77184.21,0.0,0.99468,0.0,1.00459]
[1779381196521,52.02,77184.21,0.0,0.99468,0.0,1.00459]
[1779381202344,52.02,77185.37,0.0,0.99468,0.0,1.00373]
[1779381206373,52.02,77190.25,0.0,0.9947,0.0,1.00014]
[1779381210401,52.02,77196.48,0.0,0.99473,0.0,0.99557]
[1779381212611,52.02,77197.74,0.0,0.99474,0.0,0.99368]
[1779381212770,52.02,77197.74,0.0,0.99474,0.0,0.99368]
[1779381212869,52.02,77197.49,0.0,0.99474,0.0,0.99386]
[1779381218458,52.02,77199.31,0.0,0.99475,0.0,0.99253]
[1779381221481,52.02,77202.85,0.0,0.99476,0.0,0.98995]
[1779381226516,52.02,77204.04,0.0,0.99477,0.0,0.98908]
[1779381231551,52.02,77202.93,0.0,0.99476,0.0,0.98989]
[1779381232558,52.02,77206.17,0.0,0.99478,0.0,0.98753]
[1779381236586,52.02,77211.57,0.0,0.9948,0.0,0.98361]
[1779381241621,52.02,77214.36,0.0,0.99481,0.0,0.98159]
[1779381245650,52.02,77210.38,0.0,0.9948,0.0,0.98447]
[1779381247664,52.02,77206.19,0.0,0.99478,0.0,0.98752]
[1779381249678,52.02,77202.35,0.0,0.99476,0.0,0.99031]
[1779381254713,52.02,77191.64,0.0,0.99471,0.0,0.99814]
[1779381255720,52.02,77190.63,0.0,0.99471,0.0,0.99889]
[1779381260755,52.02,77193.19,0.0,0.99472,0.0,0.99701]
[1779381263776,52.02,77188.61,0.0,0.9947,0.0,1.00037]
[1779381268811,52.02,77189.64,0.0,0.9947,0.0,0.99961]
[1779381274853,52.02,77189.8,0.0,0.99471,0.0,0.99852]
[1779381279888,52.02,77189.43,0.0,0.99471,0.0,0.99879]
[1779381284923,52.02,77189.27,0.0,0.99471,0.0,0.99891]
[1779381285930,52.02,77185.38,0.0,0.99469,0.0,1.00177]
[1779381286937,52.02,77177.76,0.0,0.99466,0.0,1.0074]
[1779381291971,52.02,77178.08,0.0,0.99466,0.0,1.00716]
[1779381297007,52.02,77177.33,0.0,0.99465,0.0,1.00771]
[1779381302051,52.02,77175.85,0.0,0.99465,0.0,1.00881]
[1779381307725,52.02,77174.47,0.0,0.99464,0.0,1.00983]
[1779381307769,52.02,77164.25,0.0,0.9946,0.0,1.01743]
[1779381313120,52.02,77159.53,0.0,0.99457,0.0,1.02096]
[1779381314297,52.02,77159.53,0.0,0.99457,0.0,1.02096]
[1779381315036,52.02,77157.03,0.0,0.99456,0.0,1.02283]
[1779381316448,52.02,77158.49,0.0,0.99457,0.0,1.02174]
[1779381316523,52.02,77158.49,0.0,0.99457,0.0,1.02174]
[1779381316550,52.02,77158.37,0.0,0.99457,0.0,1.02183]
[1779381318176,52.02,77145.87,0.0,0.99451,0.0,1.03123]
[1779381319179,52.02,77141.16,0.0,0.99449,0.0,1.03479]
[1779381321952,52.02,77142.42,0.0,0.9945,0.0,1.03383]
[1779381324415,52.02,77145.83,0.0,0.99451,0.0,1.03126]
[1779381330031,52.02,77147.55,0.0,0.99452,0.0,1.02996]
[1779381332652,52.02,77151.44,0.0,0.99454,0.0,1.02604]
[1779381332729,52.02,77138.92,0.0,0.99448,0.0,1.03548]
[1779381333282,52.02,77132.77,0.0,0.99446,0.0,1.04015]
[1779381335892,52.02,77133.7,0.0,0.99446,0.0,1.03944]
[1779381337310,52.02,77129.8,0.0,0.99444,0.0,1.04241]
[1779381340331,52.02,77126.1,0.0,0.99442,0.0,1.04523]
[1779381342039,52.02,77127.67,0.0,0.99443,0.0,1.04404]
[1779381343061,52.02,77128.53,0.0,0.99444,0.0,1.04338]
[1779381343269,52.02,77128.53,0.0,0.99444,0.0,1.04338]
[1779381343353,52.02,77130.17,0.0,0.99444,0.0,1.04213]
[1779381344360,52.02,77136.31,0.0,0.99447,0.0,1.03746]
[1779381349395,52.02,77136.94,0.0,0.99448,0.0,1.03698]
[1779381354432,52.02,77138.2,0.0,0.99448,0.0,1.03603]
[1779381359467,52.02,77137.83,0.0,0.99448,0.0,1.03631]
[1779381360474,52.02,77134.08,0.0,0.99446,0.0,1.03915]
[1779381362488,52.02,77130.55,0.0,0.99445,0.0,1.04184]
[1779381366533,52.02,77119.3,0.0,0.99439,0.0,1.05044]
[1779381367534,52.02,77110.76,0.0,0.99435,0.0,1.057]
[1779381368568,52.02,77108.1,0.0,0.99434,0.0,1.05906]
[1779381369552,52.02,77110.91,0.0,0.99435,0.0,1.05689]
[1779381370248,52.02,77110.91,0.0,0.99435,0.0,1.05689]
[1779381372940,52.02,77112.31,0.0,0.99436,0.0,1.05581]
[1779381373024,52.02,77112.31,0.0,0.99436,0.0,1.05581]
[1779381373041,52.02,77111.63,0.0,0.99436,0.0,1.05633]
[1779381376279,52.02,77109.34,0.0,0.99435,0.0,1.0581]
[1779381377670,52.02,77086.72,0.0,0.99424,0.0,1.07568]
[1779381379623,52.02,77088.03,0.0,0.99424,0.0,1.07466]
[1779381380999,52.02,77088.03,0.0,0.99424,0.0,1.07466]
[1779381382645,52.02,77094.89,0.0,0.99428,0.0,1.0693]
[1779381384689,52.02,77097.46,0.0,0.99429,0.0,1.0673]
[1779381384771,52.02,77097.46,0.0,0.99429,0.0,1.0673]
[1779381384871,52.02,77099.89,0.0,0.9943,0.0,1.06541]
[1779381389020,52.02,77100.48,0.0,0.9943,0.0,1.06496]
[1779381389694,52.02,77105.26,0.0,0.99433,0.0,1.06125]
[1779381391711,52.02,77123.18,0.0,0.99442,0.0,1.04646]
[1779381392718,52.02,77125.59,0.0,0.99443,0.0,1.04462]
[1779381394733,52.02,77120.94,0.0,0.99441,0.0,1.04817]
[1779381397887,52.02,77120.56,0.0,0.9944,0.0,1.04846]
[1779381398039,52.02,77120.56,0.0,0.9944,0.0,1.04846]
[1779381397983,52.02,77118.75,0.0,0.9944,0.0,1.04985]
[1779381398761,52.02,77126.61,0.0,0.99443,0.0,1.04384]
[1779381400775,52.02,77133.16,0.0,0.99446,0.0,1.03885]
[1779381405811,52.02,77130.15,0.0,0.99445,0.0,1.04114]
[1779381406347,52.02,77130.15,0.0,0.99445,0.0,1.04114]
[1779381406823,52.02,77081.15,0.0,0.99422,0.0,1.07902]
[1779381407832,52.02,77068.51,0.0,0.99416,0.0,1.08898]
[1779381408839,52.02,77067.03,0.0,0.99415,0.0,1.09015]
[1779381409964,52.02,77067.03,0.0,0.99415,0.0,1.09015]
[1779381410859,52.02,77057.18,0.0,0.9941,0.0,1.09797]
[1779381411868,52.02,77054.05,0.0,0.99408,0.0,1.10047]
[1779381412875,52.02,77046.38,0.0,0.99405,0.0,1.1066]
[1779381414894,52.02,77014.85,0.0,0.99389,1e-05,1.13214]
[1779381415131,52.02,77014.85,0.0,0.99389,1e-05,1.13214]
[1779381415900,52.02,77008.87,0.0,0.99386,1e-05,1.13704]
[1779381417914,52.02,77000.23,0.0,0.99381,1e-05,1.14415]
[1779381418428,52.02,77000.23,0.0,0.99381,1e-05,1.14415]
[1779381419932,52.02,77005.53,0.0,0.99384,1e-05,1.13978]
[1779381420831,52.02,77005.53,0.0,0.99384,1e-05,1.13978]
[1779381420939,52.02,77012.08,0.0,0.99387,1e-05,1.1344]
[1779381421947,52.02,77019.94,0.0,0.99391,1e-05,1.12798]
[1779381422393,52.02,77019.94,0.0,0.99391,1e-05,1.12798]
[1779381422954,52.02,77023.25,0.0,0.99393,1e-05,1.12529]
[1779381423987,52.02,77018.54,0.0,0.99391,1e-05,1.12912]
[1779381424983,52.02,77012.94,0.0,0.99388,1e-05,1.1337]
[1779381426533,52.02,77016.07,0.0,0.9939,1e-05,1.13114]
[1779381426997,52.02,77024.07,0.0,0.99394,1e-05,1.12462]
[1779381429015,52.02,77025.34,0.0,0.99394,1e-05,1.12359]
[1779381430020,52.02,77031.99,0.0,0.99398,1e-05,1.11819]
[1779381431027,52.02,77035.73,0.0,0.99399,0.0,1.11517]
[1779381432528,52.02,77036.78,0.0,0.994,0.0,1.11432]
[1779381433041,52.02,77033.23,0.0,0.99398,1e-05,1.11719]
[1779381436523,52.02,77035.77,0.0,0.99399,0.0,1.11514]
[1779381439083,52.02,77041.99,0.0,0.99403,0.0,1.11013]
[1779381440090,52.02,77047.51,0.0,0.99405,0.0,1.1057]
[1779381445125,52.02,77046.2,0.0,0.99405,0.0,1.10675]
[1779381448880,52.02,77047.32,0.0,0.99405,0.0,1.10585]
[1779381449031,52.02,77047.32,0.0,0.99405,0.0,1.10585]
[1779381449153,52.02,77047.99,0.0,0.99405,0.0,1.10531]
[1779381451102,52.02,77047.59,0.0,0.99405,0.0,1.10563]
[1779381451168,52.02,77044.55,0.0,0.99404,0.0,1.10702]
[1779381451269,52.02,77044.55,0.0,0.99404,0.0,1.10702]
[1779381456653,52.02,77042.73,0.0,0.99403,0.0,1.10848]
[1779381456772,52.02,77042.73,0.0,0.99403,0.0,1.10848]
[1779381456803,52.02,77045.7,0.0,0.99405,0.0,1.1061]
[1779381459132,52.02,77048.5,0.0,0.99406,0.0,1.10386]
[1779381459269,52.02,77048.63,0.0,0.99406,0.0,1.10375]
[1779381463251,52.02,77053.38,0.0,0.99409,0.0,1.09996]
[1779381465534,52.02,77052.89,0.0,0.99408,0.0,1.10035]
[1779381465778,52.02,77052.89,0.0,0.99408,0.0,1.10035]
[1779381465871,52.02,77050.77,0.0,0.99407,0.0,1.10204]
[1779381467376,52.02,77050.13,0.0,0.99407,0.0,1.10255]
[1779381467522,52.02,77050.13,0.0,0.99407,0.0,1.10255]
[1779381472314,52.02,77046.42,0.0,0.99405,0.0,1.10552]
[1779381473933,52.02,77046.42,0.0,0.99405,0.0,1.10552]
[1779381474025,52.02,77046.42,0.0,0.99405,0.0,1.10552]
[1779381474034,52.02,77044.23,0.0,0.99404,0.0,1.10728]
[1779381475686,52.02,77044.11,0.0,0.99404,0.0,1.10737]
[1779381475771,52.02,77044.11,0.0,0.99404,0.0,1.10737]
[1779381479365,52.02,77048.36,0.0,0.99406,0.0,1.10397]
[1779381480374,52.02,77052.1,0.0,0.99408,0.0,1.10098]
[1779381481381,52.02,77055.94,0.0,0.9941,0.0,1.09791]
[1779381484795,52.02,77056.36,0.0,0.9941,0.0,1.09758]
[1779381485026,52.02,77056.36,0.0,0.9941,0.0,1.09758]
[1779381485062,52.02,77056.24,0.0,0.9941,0.0,1.09768]
[1779381485411,52.02,77052.54,0.0,0.99408,0.0,1.10063]
[1779381487864,52.02,77051.29,0.0,0.99408,0.0,1.10162]
[1779381488019,52.02,77051.29,0.0,0.99408,0.0,1.10162]
[1779381492459,52.02,77044.4,0.0,0.99404,0.0,1.10714]
[1779381493947,52.02,77044.4,0.0,0.99404,0.0,1.10714]
[1779381494022,52.02,77044.4,0.0,0.99404,0.0,1.10714]
[1779381494048,52.02,77044.95,0.0,0.99405,0.0,1.1067]
[1779381494920,52.02,77044.95,0.0,0.99405,0.0,1.1067]
[1779381495041,52.02,77044.95,0.0,0.99405,0.0,1.1067]
[1779381498501,52.02,77036.69,0.0,0.994,0.0,1.11334]
[1779381502255,52.02,77036.13,0.0,0.994,0.0,1.11379]
[1779381502273,52.02,77036.13,0.0,0.994,0.0,1.11379]
[1779381502529,52.02,77034.63,0.0,0.99399,0.0,1.115]
[1779381503536,52.02,77024.47,0.0,0.99394,1e-05,1.12323]
[1779381504543,52.02,77021.86,0.0,0.99393,1e-05,1.12535]
[1779381507957,52.02,77022.42,0.0,0.99393,1e-05,1.1249]
[1779381508030,52.02,77022.42,0.0,0.99393,1e-05,1.1249]
[1779381513606,52.02,77021.06,0.0,0.99393,1e-05,1.12494]
[1779381515507,52.02,77020.68,0.0,0.99393,1e-05,1.12525]
[1779381515526,52.02,77020.68,0.0,0.99393,1e-05,1.12525]
[1779381515620,52.02,77020.2,0.0,0.99393,1e-05,1.12564]
[1779381518307,52.02,77017.61,0.0,0.99391,1e-05,1.12775]
[1779381518535,52.02,77017.61,0.0,0.99391,1e-05,1.12775]
[1779381523676,52.02,77015.14,0.0,0.9939,1e-05,1.12977]
[1779381527704,52.02,77011.08,0.0,0.99388,1e-05,1.13309]
[1779381530669,52.02,77013.96,0.0,0.9939,1e-05,1.13073]
[1779381530772,52.02,77013.96,0.0,0.9939,1e-05,1.13073]
[1779381530873,52.02,77016.33,0.0,0.99391,1e-05,1.1288]
[1779381532425,52.02,77016.72,0.0,0.99391,1e-05,1.12848]
[1779381532530,52.02,77016.72,0.0,0.99391,1e-05,1.12848]
[1779381537774,52.02,77016.6,0.0,0.99391,1e-05,1.12858]
[1779381539565,52.02,77014.18,0.0,0.9939,1e-05,1.13055]
[1779381539771,52.02,77014.18,0.0,0.9939,1e-05,1.13055]
[1779381539788,52.02,77014.17,0.0,0.9939,1e-05,1.13056]
[1779381541357,52.02,77015.72,0.0,0.9939,1e-05,1.12929]
[1779381541520,52.02,77015.72,0.0,0.9939,1e-05,1.12929]
[1779381545830,52.02,77011.24,0.0,0.99388,1e-05,1.13295]
[1779381547300,52.02,77011.01,0.0,0.99388,1e-05,1.13314]
[1779381547524,52.02,77011.01,0.0,0.99388,1e-05,1.13314]
[1779381547888,52.02,77011.01,0.0,0.99388,1e-05,1.13314]
[1779381548025,52.02,77011.01,0.0,0.99388,1e-05,1.13314]
[1779381548048,52.02,77011.26,0.0,0.99388,1e-05,1.13294]
[1779381551872,52.02,77016.12,0.0,0.99391,1e-05,1.12897]
[1779381552879,52.02,77019.97,0.0,0.99393,1e-05,1.12583]
[1779381555273,52.02,77022.05,0.0,0.99394,1e-05,1.12414]
[1779381555528,52.02,77022.53,0.0,0.99394,1e-05,1.12375]
[1779381555900,52.02,77023.88,0.0,0.99395,1e-05,1.12265]
[1779381557572,52.02,77025.0,0.0,0.99395,1e-05,1.12174]
[1779381557770,52.02,77025.0,0.0,0.99395,1e-05,1.12174]
[1779381559928,52.02,77018.05,0.0,0.99392,1e-05,1.12739]
[1779381561081,52.02,77018.05,0.0,0.99392,1e-05,1.12739]
[1779381561272,52.02,77018.05,0.0,0.99392,1e-05,1.12739]
[1779381561286,52.02,77017.13,0.0,0.99391,1e-05,1.12814]
[1779381561635,52.02,77017.13,0.0,0.99391,1e-05,1.12814]
[1779381561775,52.02,77017.13,0.0,0.99391,1e-05,1.12814]
[1779381565125,52.02,77020.25,0.0,0.99393,1e-05,1.1256]
[1779381565970,52.02,77025.45,0.0,0.99395,1e-05,1.12138]
[1779381567286,52.02,77025.45,0.0,0.99395,1e-05,1.12138]
[1779381566977,52.02,77030.68,0.0,0.99398,1e-05,1.11714]
[1779381567523,52.02,77030.68,0.0,0.99398,1e-05,1.11714]
[1779381567984,52.02,77031.32,0.0,0.99398,1e-05,1.11662]
[1779381568991,52.02,77026.78,0.0,0.99396,1e-05,1.1203]
[1779381571746,52.02,77025.3,0.0,0.99396,1e-05,1.12044]
[1779381571770,52.02,77025.3,0.0,0.99396,1e-05,1.12044]
[1779381576819,52.02,77027.34,0.0,0.99397,1e-05,1.11878]
[1779381576926,52.02,77027.34,0.0,0.99397,1e-05,1.11878]
[1779381577025,52.02,77027.34,0.0,0.99397,1e-05,1.11878]
[1779381577052,52.02,77027.66,0.0,0.99397,1e-05,1.11853]
[1779381582089,52.02,77027.25,0.0,0.99397,1e-05,1.11886]
[1779381585110,52.02,77031.13,0.0,0.99399,0.0,1.11572]
[1779381587224,52.02,77032.67,0.0,0.994,0.0,1.11448]
[1779381587274,52.02,77032.67,0.0,0.994,0.0,1.11448]
[1779381588042,52.02,77035.08,0.0,0.99401,0.0,1.11253]
[1779381588271,52.02,77035.08,0.0,0.99401,0.0,1.11253]
[1779381588253,52.02,77035.26,0.0,0.99401,0.0,1.11239]
[1779381594172,52.02,77029.44,0.0,0.99398,1e-05,1.11708]
[1779381594371,52.02,77029.44,0.0,0.99398,1e-05,1.11708]
[1779381594532,52.02,77029.44,0.0,0.99398,1e-05,1.11708]
[1779381595181,52.02,77034.45,0.0,0.994,0.0,1.11304]
[1779381596736,52.02,77035.89,0.0,0.99401,0.0,1.11188]
[1779381596774,52.02,77035.89,0.0,0.99401,0.0,1.11188]
[1779381600216,52.02,77038.85,0.0,0.99403,0.0,1.1095]
[1779381601076,52.02,77038.85,0.0,0.99403,0.0,1.1095]
[1779381601272,52.02,77038.85,0.0,0.99403,0.0,1.1095]
[1779381604904,52.02,77036.74,0.0,0.99402,0.0,1.11119]
[1779381605031,52.02,77036.74,0.0,0.99402,0.0,1.11119]
[1779381605252,52.02,77037.16,0.0,0.99402,0.0,1.11086]
[1779381610287,52.02,77036.86,0.0,0.99402,0.0,1.1111]
[1779381615322,52.02,77037.89,0.0,0.99402,0.0,1.11027]
[1779381617115,52.02,77037.8,0.0,0.99402,0.0,1.11034]
[1779381617269,52.02,77037.8,0.0,0.99402,0.0,1.11034]
[1779381620375,52.02,77030.51,0.0,0.99398,1e-05,1.11622]
[1779381621834,52.02,77030.51,0.0,0.99398,1e-05,1.11622]
[1779381622022,52.02,77030.51,0.0,0.99398,1e-05,1.11622]
[1779381622122,52.02,77017.38,0.0,0.99392,1e-05,1.12687]
[1779381622374,52.02,77013.73,0.0,0.9939,1e-05,1.12985]
[1779381624387,52.02,77011.13,0.0,0.99389,1e-05,1.13198]
[1779381626402,52.02,77003.81,0.0,0.99385,1e-05,1.13798]
[1779381631437,52.02,77005.47,0.0,0.99386,1e-05,1.13554]
[1779381632487,52.02,77005.47,0.0,0.99386,1e-05,1.13554]
[1779381632526,52.02,77005.47,0.0,0.99386,1e-05,1.13554]
[1779381633451,52.02,77008.38,0.0,0.99388,1e-05,1.13316]
[1779381638456,52.02,77009.0,0.0,0.99388,1e-05,1.13265]
[1779381638524,52.02,77009.0,0.0,0.99388,1e-05,1.13265]
[1779381638860,52.02,77009.0,0.0,0.99388,1e-05,1.13265]
[1779381639024,52.02,77009.0,0.0,0.99388,1e-05,1.13265]
[1779381639072,52.02,77009.48,0.0,0.99388,1e-05,1.13226]
[1779381645290,52.02,77011.74,0.0,0.9939,1e-05,1.13041]
[1779381645324,52.02,77011.51,0.0,0.99389,1e-05,1.1306]
[1779381645523,52.02,77011.51,0.0,0.99389,1e-05,1.1306]
[1779381645604,52.02,77011.51,0.0,0.99389,1e-05,1.1306]
[1779381645777,52.02,77011.51,0.0,0.99389,1e-05,1.1306]
[1779381645828,52.02,77011.42,0.0,0.99389,1e-05,1.13067]
[1779381651578,52.02,77011.4,0.0,0.99389,1e-05,1.13069]
[1779381653627,52.02,77011.06,0.0,0.99389,1e-05,1.13097]
[1779381653770,52.02,77011.06,0.0,0.99389,1e-05,1.13097]
[1779381654088,52.02,77011.06,0.0,0.99389,1e-05,1.13097]
[1779381654273,52.02,77011.06,0.0,0.99389,1e-05,1.13097]
[1779381654284,52.02,77010.74,0.0,0.99389,1e-05,1.13123]
[1779381655606,52.02,77013.84,0.0,0.99391,1e-05,1.1287]
[1779381659291,52.02,77014.41,0.0,0.99391,1e-05,1.12823]
[1779381659412,52.02,77015.37,0.0,0.99391,1e-05,1.12745]
[1779381659524,52.02,77015.37,0.0,0.99391,1e-05,1.12745]
[1779381661181,52.02,77015.61,0.0,0.99392,1e-05,1.12725]
[1779381661269,52.02,77015.61,0.0,0.99392,1e-05,1.12725]
[1779381661331,52.02,77012.71,0.0,0.9939,1e-05,1.12962]
[1779381661648,52.02,77008.92,0.0,0.99388,1e-05,1.13272]
[1779381662449,52.02,77008.92,0.0,0.99388,1e-05,1.13272]
[1779381662533,52.02,77008.92,0.0,0.99388,1e-05,1.13272]
[1779381662655,52.02,77006.18,0.0,0.99387,1e-05,1.13496]
[1779381667690,52.02,77005.38,0.0,0.99386,1e-05,1.13562]
[1779381669764,52.02,77005.65,0.0,0.99386,1e-05,1.1354]
[1779381670025,52.02,77005.65,0.0,0.99386,1e-05,1.1354]
[1779381670052,52.02,77005.68,0.0,0.99386,1e-05,1.13537]
[1779381670435,52.02,77005.68,0.0,0.99386,1e-05,1.13537]
[1779381670530,52.02,77005.68,0.0,0.99386,1e-05,1.13537]
[1779381675746,52.02,77004.98,0.0,0.99386,1e-05,1.13595]
[1779381676661,52.02,77004.98,0.0,0.99386,1e-05,1.13595]
[1779381676775,52.02,77004.98,0.0,0.99386,1e-05,1.13595]
[1779381679701,52.02,77004.76,0.0,0.99386,1e-05,1.13613]
[1779381679769,52.02,77004.76,0.0,0.99386,1e-05,1.13613]
[1779381679774,52.02,77004.74,0.0,0.99386,1e-05,1.13614]
[1779381681787,52.02,76998.28,0.0,0.99383,1e-05,1.14146]
[1779381682679,52.02,76998.28,0.0,0.99383,1e-05,1.14146]
[1779381682771,52.02,76998.28,0.0,0.99383,1e-05,1.14146]
[1779381688837,52.02,76997.14,0.0,0.99382,1e-05,1.14239]
[1779381689867,52.02,76997.14,0.0,0.99382,1e-05,1.14239]
[1779381690023,52.02,76997.14,0.0,0.99382,1e-05,1.14239]
[1779381690192,52.02,76997.14,0.0,0.99382,1e-05,1.14239]
[1779381690272,52.02,76997.14,0.0,0.99382,1e-05,1.14239]
[1779381690284,52.02,76996.63,0.0,0.99382,1e-05,1.14282]
[1779381692865,52.02,76999.79,0.0,0.99384,1e-05,1.13914]
[1779381694104,52.02,76999.79,0.0,0.99384,1e-05,1.13914]
[1779381694273,52.02,76999.79,0.0,0.99384,1e-05,1.13914]
[1779381696194,52.02,77000.81,0.0,0.99385,1e-05,1.1383]
[1779381696269,52.02,77000.81,0.0,0.99385,1e-05,1.1383]
[1779381696295,52.02,77000.83,0.0,0.99385,1e-05,1.13828]
[1779381700826,52.02,77001.62,0.0,0.99385,1e-05,1.13763]
[1779381701027,52.02,77001.62,0.0,0.99385,1e-05,1.13763]
[1779381701705,52.02,77002.54,0.0,0.99385,1e-05,1.13688]
[1779381706963,52.02,77002.37,0.0,0.99385,1e-05,1.13702]
[1779381708937,52.02,77002.13,0.0,0.99385,1e-05,1.13722]
[1779381709029,52.02,77002.13,0.0,0.99385,1e-05,1.13722]
[1779381709179,52.02,77002.13,0.0,0.99385,1e-05,1.13722]
[1779381709270,52.02,77002.13,0.0,0.99385,1e-05,1.13722]
[1779381709363,52.02,77003.16,0.0,0.99386,1e-05,1.13637]
[1779381709984,52.02,77007.02,0.0,0.99388,1e-05,1.1332]
[1779381710992,52.02,77004.9,0.0,0.99387,1e-05,1.13494]
[1779381711999,52.02,77006.87,0.0,0.99388,1e-05,1.13333]
[1779381716750,52.02,77005.94,0.0,0.99387,1e-05,1.13409]
[1779381716772,52.02,77005.94,0.0,0.99387,1e-05,1.13409]
[1779381720909,52.02,77005.54,0.0,0.99387,1e-05,1.13442]
[1779381721024,52.02,77005.54,0.0,0.99387,1e-05,1.13442]
[1779381721063,52.02,77007.96,0.0,0.99388,1e-05,1.13244]
[1779381722519,52.02,77008.68,0.0,0.99389,1e-05,1.13185]
[1779381723077,52.02,77008.74,0.0,0.99389,1e-05,1.1318]
[1779381727302,52.02,77009.06,0.0,0.99389,1e-05,1.13154]
[1779381728434,52.02,77009.12,0.0,0.99389,1e-05,1.13149]
[1779381728525,52.02,77011.25,0.0,0.9939,1e-05,1.12975]
[1779381734154,52.02,77014.35,0.0,0.99391,1e-05,1.12722]
[1779381736546,52.02,77014.56,0.0,0.99392,1e-05,1.12704]
[1779381736777,52.02,77014.56,0.0,0.99392,1e-05,1.12704]
[1779381737281,52.02,77014.56,0.0,0.99392,1e-05,1.12704]
[1779381737382,52.02,77014.65,0.0,0.99392,1e-05,1.12697]
[1779381737520,52.02,77014.65,0.0,0.99392,1e-05,1.12697]
[1779381740983,52.02,77016.56,0.0,0.99393,1e-05,1.12542]
[1779381741019,52.02,77016.56,0.0,0.99393,1e-05,1.12542]
[1779381746192,52.02,77018.88,0.0,0.99394,1e-05,1.12353]
[1779381748041,52.02,77020.18,0.0,0.99394,1e-05,1.12247]
[1779381748271,52.02,77020.18,0.0,0.99394,1e-05,1.12247]
[1779381748892,52.02,77019.58,0.0,0.99394,1e-05,1.12296]
[1779381749021,52.02,77019.58,0.0,0.99394,1e-05,1.12296]
[1779381749260,52.02,77019.75,0.0,0.99394,1e-05,1.12282]
[1779381754295,52.02,77020.3,0.0,0.99395,1e-05,1.12131]
[1779381759330,52.02,77019.74,0.0,0.99395,1e-05,1.12177]
[1779381761411,52.02,77020.32,0.0,0.99395,1e-05,1.1213]
[1779381761523,52.02,77020.37,0.0,0.99395,1e-05,1.12126]
[1779381767387,52.02,77020.0,0.0,0.99395,1e-05,1.12156]
[1779381772033,52.02,77020.15,0.0,0.99395,1e-05,1.12143]
[1779381772268,52.02,77020.15,0.0,0.99395,1e-05,1.12143]
[1779381775290,52.02,77020.04,0.0,0.99395,1e-05,1.12152]
[1779381775443,52.02,77019.92,0.0,0.99395,1e-05,1.12162]
[1779381775519,52.02,77019.92,0.0,0.99395,1e-05,1.12162]
[1779381778525,52.02,77020.19,0.0,0.99395,1e-05,1.1214]
[1779381784386,52.02,77020.04,0.0,0.99395,1e-05,1.12152]
[1779381784523,52.02,77020.04,0.0,0.99395,1e-05,1.12152]
[1779381785401,52.02,77019.52,0.0,0.99395,1e-05,1.12195]
[1779381785520,52.02,77019.52,0.0,0.99395,1e-05,1.12195]
[1779381785513,52.02,77019.85,0.0,0.99395,1e-05,1.12168]
[1779381790060,52.02,77020.38,0.0,0.99395,1e-05,1.12125]
[1779381790271,52.02,77020.38,0.0,0.99395,1e-05,1.12125]
[1779381795583,52.02,77018.98,0.0,0.99394,1e-05,1.12238]
[1779381797176,52.02,77018.98,0.0,0.99394,1e-05,1.12238]
[1779381797270,52.02,77018.98,0.0,0.99394,1e-05,1.12238]
[1779381798138,52.02,77019.62,0.0,0.99395,1e-05,1.12186]
[1779381798270,52.02,77019.62,0.0,0.99395,1e-05,1.12186]
[1779381798363,52.02,77023.6,0.0,0.99397,1e-05,1.11864]
[1779381803942,52.02,77026.42,0.0,0.99398,1e-05,1.11635]
[1779381804023,52.02,77026.42,0.0,0.99398,1e-05,1.11635]
[1779381807670,52.02,77001.51,0.0,0.99385,1e-05,1.13665]
[1779381808677,52.02,76998.39,0.0,0.99384,1e-05,1.13922]
[1779381809570,52.02,76998.39,0.0,0.99384,1e-05,1.13922]
[1779381809776,52.02,76998.39,0.0,0.99384,1e-05,1.13922]
[1779381810620,52.02,76998.42,0.0,0.99384,1e-05,1.13919]
[1779381810771,52.02,76998.42,0.0,0.99384,1e-05,1.13919]
[1779381810870,52.02,76998.33,0.0,0.99384,1e-05,1.13927]
[1779381816826,52.02,76997.79,0.0,0.99384,1e-05,1.13864]
[1779381817021,52.02,76997.79,0.0,0.99384,1e-05,1.13864]
[1779381823376,52.02,76999.36,0.0,0.99385,1e-05,1.13735]
[1779381823521,52.02,76999.36,0.0,0.99385,1e-05,1.13735]
[1779381823477,52.02,76998.81,0.0,0.99385,1e-05,1.1378]
[1779381824789,52.02,76993.11,0.0,0.99382,1e-05,1.14249]
[1779381825796,52.02,76983.9,0.0,0.99377,1e-05,1.15011]
[1779381826803,52.02,76985.26,0.0,0.99378,1e-05,1.14898]
[1779381828132,52.02,76985.26,0.0,0.99378,1e-05,1.14898]
[1779381828268,52.02,76985.26,0.0,0.99378,1e-05,1.14898]
[1779381829465,52.02,76985.29,0.0,0.99378,1e-05,1.14896]
[1779381829521,52.02,76985.29,0.0,0.99378,1e-05,1.14896]
[1779381829496,52.02,76985.48,0.0,0.99378,1e-05,1.1488]
[1779381831838,52.02,76981.42,0.0,0.99376,1e-05,1.15217]
[1779381836292,52.02,76978.87,0.0,0.99374,1e-05,1.15429]
[1779381836520,52.02,76978.87,0.0,0.99374,1e-05,1.15429]
[1779381838898,52.02,76969.62,0.0,0.9937,1e-05,1.16201]
[1779381839901,52.02,76962.51,0.0,0.99366,1e-05,1.16797]
[1779381840835,52.02,76962.51,0.0,0.99366,1e-05,1.16797]
[1779381843562,52.02,76967.68,0.0,0.99369,1e-05,1.16363]
[1779381843930,52.02,76963.55,0.0,0.99366,1e-05,1.1671]
[1779381844937,52.02,76959.5,0.0,0.99364,1e-05,1.1705]
[1779381846969,52.02,76958.07,0.0,0.99364,1e-05,1.17171]
[1779381847021,52.02,76958.07,0.0,0.99364,1e-05,1.17171]
[1779381847307,52.02,76958.77,0.0,0.99364,1e-05,1.17112]
[1779381851529,52.02,76961.81,0.0,0.99365,1e-05,1.16856]
[1779381856014,52.02,76965.1,0.0,0.99367,1e-05,1.1658]
[1779381858186,52.02,76966.09,0.0,0.99368,1e-05,1.16497]
[1779381858273,52.02,76966.09,0.0,0.99368,1e-05,1.16497]
[1779381858445,52.02,76968.25,0.0,0.99369,1e-05,1.16316]
[1779381860483,52.02,76976.69,0.0,0.99373,1e-05,1.15611]
[1779381861974,52.02,76978.42,0.0,0.99374,1e-05,1.15466]
[1779381862021,52.02,76978.42,0.0,0.99374,1e-05,1.15466]
[1779381862056,52.02,76978.72,0.0,0.99374,1e-05,1.15441]
[1779381863524,52.02,76978.72,0.0,0.99374,1e-05,1.15441]
[1779381869105,52.02,76975.51,0.0,0.99373,1e-05,1.15709]
[1779381870596,52.02,76975.51,0.0,0.99373,1e-05,1.15709]
[1779381870713,52.02,76976.26,0.0,0.99373,1e-05,1.15646]
[1779381870772,52.02,76976.26,0.0,0.99373,1e-05,1.15646]
[1779381871119,52.02,76976.42,0.0,0.99374,1e-05,1.15525]
[1779381875157,52.02,76979.66,0.0,0.99375,1e-05,1.15255]
[1779381880192,52.02,76979.12,0.0,0.99375,1e-05,1.153]
[1779381881570,52.02,76979.12,0.0,0.99375,1e-05,1.153]
[1779381881769,52.02,76979.82,0.0,0.99375,1e-05,1.15242]
[1779381882206,52.02,76980.38,0.0,0.99376,1e-05,1.15195]
[1779381882788,52.02,76980.38,0.0,0.99376,1e-05,1.15195]
[1779381883020,52.02,76980.38,0.0,0.99376,1e-05,1.15195]
[1779381885227,52.02,76984.77,0.0,0.99378,1e-05,1.14831]
[1779381886130,52.02,76984.77,0.0,0.99378,1e-05,1.14831]
[1779381886441,52.02,76984.77,0.0,0.99378,1e-05,1.14831]
[1779381886524,52.02,76984.77,0.0,0.99378,1e-05,1.14831]
[1779381886620,52.02,76985.68,0.0,0.99378,1e-05,1.14756]
[1779381886774,52.02,76985.68,0.0,0.99378,1e-05,1.14756]
[1779381887019,52.02,76985.68,0.0,0.99378,1e-05,1.14756]
[1779381891891,52.02,76987.27,0.0,0.99379,1e-05,1.14624]
[1779381892013,52.02,76987.27,0.0,0.99379,1e-05,1.14624]
[1779381892026,52.02,76987.27,0.0,0.99379,1e-05,1.14624]
[1779381892275,52.02,76986.84,0.0,0.99379,1e-05,1.1466]
[1779381897311,52.02,76985.0,0.0,0.99378,1e-05,1.14812]
[1779381902355,52.02,76989.89,0.0,0.99381,1e-05,1.14407]
[1779381904496,52.02,76990.65,0.0,0.99381,1e-05,1.14345]
[1779381904541,52.02,76990.65,0.0,0.99381,1e-05,1.14345]
[1779381904597,52.02,76991.45,0.0,0.99381,1e-05,1.14279]
[1779381904878,52.02,76991.45,0.0,0.99381,1e-05,1.14279]
[1779381905027,52.02,76991.45,0.0,0.99381,1e-05,1.14279]
[1779381907899,52.02,76992.12,0.0,0.99382,1e-05,1.14223]
[1779381908398,52.02,76995.99,0.0,0.99384,1e-05,1.13905]
[1779381909233,52.02,76995.99,0.0,0.99384,1e-05,1.13905]
[1779381909275,52.02,76995.99,0.0,0.99384,1e-05,1.13905]
[1779381909404,52.02,76998.71,0.0,0.99385,1e-05,1.13681]
[1779381909957,52.02,76998.71,0.0,0.99385,1e-05,1.13681]
[1779381910020,52.02,76998.71,0.0,0.99385,1e-05,1.13681]
[1779381915446,52.02,77000.53,0.0,0.99386,1e-05,1.13532]
[1779381920482,52.02,77001.21,0.0,0.99386,1e-05,1.13476]
[1779381922496,52.02,77005.46,0.0,0.99389,1e-05,1.13128]
[1779381924863,52.02,77004.62,0.0,0.99388,1e-05,1.13196]
[1779381925029,52.02,77004.62,0.0,0.99388,1e-05,1.13196]
[1779381925439,52.02,77004.62,0.0,0.99388,1e-05,1.13196]
[1779381925519,52.02,77004.62,0.0,0.99388,1e-05,1.13196]
[1779381925537,52.02,77005.87,0.0,0.99389,1e-05,1.13094]
[1779381929508,52.02,77006.03,0.0,0.99389,1e-05,1.13081]
[1779381934580,52.02,77006.84,0.0,0.9939,1e-05,1.12908]
[1779381938937,52.02,77006.91,0.0,0.9939,1e-05,1.12902]
[1779381939023,52.02,77006.91,0.0,0.9939,1e-05,1.12902]
[1779381939226,52.02,77006.91,0.0,0.9939,1e-05,1.12902]
[1779381939272,52.02,77006.91,0.0,0.9939,1e-05,1.12902]
[1779381939615,52.02,77007.91,0.0,0.9939,1e-05,1.12821]
[1779381944650,52.02,77006.33,0.0,0.9939,1e-05,1.1295]
[1779381947734,52.02,77007.35,0.0,0.9939,1e-05,1.12866]
[1779381947774,52.02,77007.35,0.0,0.9939,1e-05,1.12866]
[1779381948412,52.02,77007.35,0.0,0.9939,1e-05,1.12866]
[1779381948524,52.02,77007.35,0.0,0.9939,1e-05,1.12866]
[1779381948677,52.02,77007.51,0.0,0.9939,1e-05,1.12853]
[1779381953713,52.02,77006.45,0.0,0.9939,1e-05,1.1294]
[1779381955455,52.02,77006.45,0.0,0.9939,1e-05,1.1294]
[1779381955530,52.02,77006.45,0.0,0.9939,1e-05,1.1294]
[1779381955611,52.02,77007.06,0.0,0.9939,1e-05,1.1289]
[1779381955834,52.02,77007.06,0.0,0.9939,1e-05,1.1289]
[1779381956024,52.02,77007.06,0.0,0.9939,1e-05,1.1289]
[1779381960686,52.02,77006.76,0.0,0.9939,1e-05,1.12915]
[1779381960778,52.02,77007.6,0.0,0.9939,1e-05,1.12846]
[1779381961007,52.02,77007.6,0.0,0.9939,1e-05,1.12846]
[1779381961024,52.02,77007.6,0.0,0.9939,1e-05,1.12846]
[1779381961121,52.02,77007.74,0.0,0.9939,1e-05,1.12835]
[1779381962268,52.02,77010.85,0.0,0.99392,1e-05,1.12581]
[1779381966562,52.02,77011.73,0.0,0.99392,1e-05,1.12509]
[1779381966582,52.02,77013.31,0.0,0.99393,1e-05,1.12381]
[1779381966773,52.02,77013.31,0.0,0.99393,1e-05,1.12381]
[1779381966853,52.02,77013.31,0.0,0.99393,1e-05,1.12381]
[1779381967027,52.02,77013.31,0.0,0.99393,1e-05,1.12381]
[1779381967089,52.02,77011.4,0.0,0.99392,1e-05,1.12536]
[1779381973538,52.02,77011.71,0.0,0.99392,1e-05,1.12511]
[1779381976759,52.02,77009.25,0.0,0.99391,1e-05,1.12711]
[1779381976772,52.02,77009.25,0.0,0.99391,1e-05,1.12711]
[1779381977213,52.02,77009.25,0.0,0.99391,1e-05,1.12711]
[1779381977277,52.02,77009.25,0.0,0.99391,1e-05,1.12711]
[1779381977367,52.02,77008.93,0.0,0.99391,1e-05,1.12737]
[1779381980373,52.02,77008.12,0.0,0.99391,1e-05,1.12804]
[1779381980520,52.02,77008.12,0.0,0.99391,1e-05,1.12804]
[1779381980620,52.02,77003.18,0.0,0.99388,1e-05,1.13207]
[1779381980811,52.02,77003.18,0.0,0.99388,1e-05,1.13207]
[1779381981022,52.02,77003.18,0.0,0.99388,1e-05,1.13207]
[1779381981096,52.02,77005.64,0.0,0.99389,1e-05,1.13006]
[1779381981917,52.02,77008.76,0.0,0.99391,1e-05,1.12751]
[1779381983128,52.02,77008.76,0.0,0.99391,1e-05,1.12751]
[1779381983273,52.02,77008.76,0.0,0.99391,1e-05,1.12751]
[1779381983338,52.02,77013.44,0.0,0.99393,1e-05,1.1237]
[1779381985945,52.02,77016.19,0.0,0.99395,1e-05,1.12147]
[1779381988431,52.02,77015.73,0.0,0.99394,1e-05,1.12184]
[1779381988447,52.02,77015.73,0.0,0.99394,1e-05,1.12184]
[1779381988521,52.02,77015.73,0.0,0.99394,1e-05,1.12184]
[1779381988695,52.02,77015.73,0.0,0.99394,1e-05,1.12184]
[1779381988547,52.02,77013.26,0.0,0.99393,1e-05,1.12385]
[1779381988773,52.02,77013.26,0.0,0.99393,1e-05,1.12385]
[1779381988968,52.02,77004.96,0.0,0.99389,1e-05,1.13062]
[1779381989973,52.02,77000.82,0.0,0.99387,1e-05,1.13401]
[1779381990980,52.02,76997.86,0.0,0.99385,1e-05,1.13644]
[1779381991987,52.02,76993.02,0.0,0.99383,1e-05,1.13934]
[1779381993291,52.02,76993.02,0.0,0.99383,1e-05,1.13934]
[1779381993522,52.02,76993.02,0.0,0.99383,1e-05,1.13934]
[1779381993706,52.02,76993.02,0.0,0.99383,1e-05,1.13934]
[1779381993623,52.02,76991.66,0.0,0.99383,1e-05,1.14046]
[1779381993770,52.02,76991.66,0.0,0.99383,1e-05,1.14046]
[1779381999036,52.02,76995.19,0.0,0.99384,1e-05,1.13756]
[1779382001776,52.02,76995.25,0.0,0.99385,1e-05,1.13751]
[1779382002022,52.02,76995.25,0.0,0.99385,1e-05,1.13751]
[1779382002168,52.02,76995.25,0.0,0.99385,1e-05,1.13751]
[1779382002273,52.02,76995.25,0.0,0.99385,1e-05,1.13751]
[1779382002323,52.02,76994.92,0.0,0.99384,1e-05,1.13778]
[1779382008101,52.02,76993.94,0.0,0.99384,1e-05,1.13859]
[1779382009332,52.02,76993.94,0.0,0.99384,1e-05,1.13859]
[1779382009533,52.02,76993.94,0.0,0.99384,1e-05,1.13859]
[1779382009608,52.02,76992.33,0.0,0.99383,1e-05,1.13991]
[1779382009816,52.02,76992.33,0.0,0.99383,1e-05,1.13991]
[1779382010029,52.02,76992.33,0.0,0.99383,1e-05,1.13991]
[1779382012415,52.02,76990.45,0.0,0.99382,1e-05,1.14146]
[1779382012524,52.02,76990.45,0.0,0.99382,1e-05,1.14146]
[1779382015155,52.02,76988.72,0.0,0.99381,1e-05,1.14289]
[1779382015270,52.02,76988.72,0.0,0.99381,1e-05,1.14289]
[1779382015274,52.02,76985.76,0.0,0.9938,1e-05,1.14533]
[1779382018521,52.02,76986.03,0.0,0.9938,1e-05,1.14511]
[1779382018772,52.02,76984.88,0.0,0.99379,1e-05,1.14606]
[1779382023649,52.02,76984.26,0.0,0.99379,1e-05,1.14657]
[1779382023778,52.02,76984.85,0.0,0.99379,1e-05,1.14608]
[1779382026665,52.02,76984.27,0.0,0.99379,1e-05,1.14656]
[1779382026774,52.02,76979.36,0.0,0.99376,1e-05,1.15063]
[1779382027234,52.02,76981.38,0.0,0.99377,1e-05,1.14896]
[1779382028241,52.02,76983.5,0.0,0.99378,1e-05,1.1472]
[1779382028777,52.02,76983.5,0.0,0.99378,1e-05,1.1472]
[1779382029021,52.02,76983.5,0.0,0.99378,1e-05,1.1472]
[1779382031262,52.02,76978.66,0.0,0.99376,1e-05,1.15122]
[1779382032153,52.02,76978.66,0.0,0.99376,1e-05,1.15122]
[1779382032272,52.02,76978.66,0.0,0.99376,1e-05,1.15122]
[1779382033377,52.02,76977.53,0.0,0.99375,1e-05,1.15215]
[1779382033522,52.02,76977.53,0.0,0.99375,1e-05,1.15215]
[1779382033539,52.02,76976.69,0.0,0.99375,1e-05,1.15285]
[1779382037641,52.02,76975.57,0.0,0.99374,1e-05,1.15378]
[1779382039320,52.02,76970.88,0.0,0.99372,1e-05,1.15769]
[1779382040325,52.02,76965.17,0.0,0.99369,1e-05,1.16247]
[1779382041468,52.02,76965.17,0.0,0.99369,1e-05,1.16247]
[1779382041552,52.02,76965.17,0.0,0.99369,1e-05,1.16247]
[1779382043346,52.02,76968.64,0.0,0.99371,1e-05,1.15956]
[1779382044401,52.02,76968.64,0.0,0.99371,1e-05,1.15956]
[1779382044436,52.02,76971.78,0.0,0.99372,1e-05,1.15694]
[1779382045021,52.02,76971.78,0.0,0.99372,1e-05,1.15694]
[1779382045360,52.02,76971.8,0.0,0.99372,1e-05,1.15693]
[1779382046821,52.02,76972.57,0.0,0.99373,1e-05,1.15628]
[1779382047373,52.02,76974.68,0.0,0.99374,1e-05,1.15453]
[1779382048381,52.02,76978.28,0.0,0.99376,1e-05,1.15153]
[1779382050395,52.02,76983.54,0.0,0.99379,1e-05,1.14717]
[1779382051270,52.02,76983.54,0.0,0.99379,1e-05,1.14717]
[1779382051522,52.02,76983.54,0.0,0.99379,1e-05,1.14717]
[1779382051737,52.02,76983.54,0.0,0.99379,1e-05,1.14717]
[1779382051771,52.02,76983.54,0.0,0.99379,1e-05,1.14717]
[1779382051788,52.02,76983.94,0.0,0.99379,1e-05,1.14576]
[1779382053416,52.02,76981.89,0.0,0.99378,1e-05,1.14746]
[1779382058451,52.02,76975.81,0.0,0.99375,1e-05,1.1525]
[1779382060380,52.02,76974.95,0.0,0.99375,1e-05,1.15322]
[1779382060528,52.02,76974.95,0.0,0.99375,1e-05,1.15322]
[1779382060749,52.02,76974.95,0.0,0.99375,1e-05,1.15322]
[1779382060778,52.02,76974.95,0.0,0.99375,1e-05,1.15322]
[1779382060586,52.02,76974.62,0.0,0.99374,1e-05,1.15349]
[1779382065117,52.02,76975.09,0.0,0.99375,1e-05,1.1531]
[1779382065271,52.02,76975.09,0.0,0.99375,1e-05,1.1531]
[1779382065872,52.02,76974.71,0.0,0.99375,1e-05,1.15342]
[1779382066021,52.02,76974.71,0.0,0.99375,1e-05,1.15342]
[1779382066507,52.02,76970.29,0.0,0.99372,1e-05,1.1571]
[1779382068382,52.02,76969.24,0.0,0.99372,1e-05,1.15798]
[1779382068519,52.02,76969.24,0.0,0.99372,1e-05,1.15798]
[1779382068520,52.02,76967.5,0.0,0.99371,1e-05,1.15943]
[1779382071542,52.02,76963.94,0.0,0.99369,1e-05,1.16241]
[1779382074626,52.02,76965.39,0.0,0.9937,1e-05,1.16119]
[1779382074771,52.02,76965.39,0.0,0.9937,1e-05,1.16119]
[1779382074722,52.02,76966.1,0.0,0.9937,1e-05,1.1606]
[1779382075570,52.02,76960.17,0.0,0.99367,1e-05,1.16557]
[1779382076577,52.02,76955.47,0.0,0.99364,1e-05,1.16952]
[1779382077262,52.02,76955.47,0.0,0.99364,1e-05,1.16952]
[1779382077270,52.02,76955.47,0.0,0.99364,1e-05,1.16952]
[1779382082624,52.02,76958.71,0.0,0.99366,1e-05,1.16679]
[1779382083627,52.02,76960.37,0.0,0.99367,1e-05,1.1654]
[1779382084633,52.02,76968.07,0.0,0.99371,1e-05,1.15895]
[1779382085473,52.02,76968.07,0.0,0.99371,1e-05,1.15895]
[1779382085530,52.02,76968.07,0.0,0.99371,1e-05,1.15895]
[1779382085641,52.02,76969.59,0.0,0.99372,1e-05,1.15768]
[1779382086211,52.02,76969.59,0.0,0.99372,1e-05,1.15768]
[1779382086648,52.02,76971.38,0.0,0.99373,1e-05,1.15619]
[1779382087654,52.02,76975.36,0.0,0.99375,1e-05,1.15288]
[1779382088253,52.02,76975.36,0.0,0.99375,1e-05,1.15288]
[1779382088270,52.02,76975.36,0.0,0.99375,1e-05,1.15288]
[1779382093697,52.02,76974.71,0.0,0.99375,1e-05,1.15342]
[1779382096411,52.02,76976.53,0.0,0.99375,1e-05,1.1519]
[1779382096529,52.02,76976.53,0.0,0.99375,1e-05,1.1519]
[1779382097140,52.02,76976.65,0.0,0.99376,1e-05,1.1518]
[1779382097270,52.02,76976.65,0.0,0.99376,1e-05,1.1518]
[1779382097725,52.02,76976.44,0.0,0.99375,1e-05,1.15198]
[1779382097979,52.02,76976.44,0.0,0.99375,1e-05,1.15198]
[1779382100180,52.02,76981.19,0.0,0.99378,1e-05,1.14804]
[1779382100272,52.02,76981.19,0.0,0.99378,1e-05,1.14804]
[1779382103367,52.02,76982.31,0.0,0.99378,1e-05,1.14711]
[1779382103514,52.02,76982.31,0.0,0.99378,1e-05,1.14711]
[1779382103537,52.02,76982.31,0.0,0.99378,1e-05,1.14711]
[1779382103774,52.02,76982.31,0.0,0.99378,1e-05,1.14711]
[1779382103794,52.02,76983.64,0.0,0.99379,1e-05,1.14601]
[1779382108801,52.02,76982.73,0.0,0.99379,1e-05,1.14676]
[1779382113837,52.02,76983.15,0.0,0.99379,1e-05,1.14533]
[1779382116858,52.02,76979.8,0.0,0.99378,1e-05,1.14811]
[1779382117826,52.02,76979.8,0.0,0.99378,1e-05,1.14811]
[1779382118024,52.02,76980.2,0.0,0.99378,1e-05,1.14778]
[1779382121523,52.02,76979.97,0.0,0.99378,1e-05,1.14797]
[1779382121771,52.02,76979.97,0.0,0.99378,1e-05,1.14797]
[1779382121790,52.02,76979.79,0.0,0.99378,1e-05,1.14812]
[1779382127142,52.02,76977.93,0.0,0.99377,1e-05,1.14966]
[1779382127271,52.02,76977.93,0.0,0.99377,1e-05,1.14966]
[1779382129640,52.02,76973.18,0.0,0.99374,1e-05,1.15361]
[1779382132548,52.02,76972.21,0.0,0.99374,1e-05,1.15441]
[1779382132773,52.02,76972.21,0.0,0.99374,1e-05,1.15441]
[1779382133306,52.02,76973.82,0.0,0.99375,1e-05,1.15307]
[1779382133522,52.02,76973.82,0.0,0.99375,1e-05,1.15307]
[1779382133621,52.02,76973.62,0.0,0.99375,1e-05,1.15324]
[1779382135991,52.02,76977.32,0.0,0.99376,1e-05,1.15016]
[1779382137199,52.02,76977.32,0.0,0.99376,1e-05,1.15016]
[1779382137268,52.02,76977.32,0.0,0.99376,1e-05,1.15016]
[1779382141260,52.02,76976.77,0.0,0.99376,1e-05,1.15062]
[1779382141273,52.02,76976.77,0.0,0.99376,1e-05,1.15062]
[1779382141361,52.02,76981.45,0.0,0.99379,1e-05,1.14674]
[1779382142338,52.02,76981.45,0.0,0.99379,1e-05,1.14674]
[1779382142521,52.02,76981.45,0.0,0.99379,1e-05,1.14674]
[1779382142614,52.02,76983.31,0.0,0.9938,1e-05,1.1452]
[1779382146327,52.02,76981.98,0.0,0.99379,1e-05,1.1463]
[1779382146527,52.02,76981.98,0.0,0.99379,1e-05,1.1463]
[1779382152407,52.02,76981.5,0.0,0.99379,1e-05,1.1467]
[1779382152522,52.02,76981.5,0.0,0.99379,1e-05,1.1467]
[1779382152620,52.02,76980.45,0.0,0.99378,1e-05,1.14757]
[1779382153990,52.02,76980.14,0.0,0.99378,1e-05,1.14783]
[1779382154020,52.02,76980.14,0.0,0.99378,1e-05,1.14783]
[1779382159026,52.02,76974.23,0.0,0.99375,1e-05,1.15273]
[1779382159272,52.02,76974.23,0.0,0.99375,1e-05,1.15273]
[1779382159379,52.02,76974.23,0.0,0.99375,1e-05,1.15273]
[1779382159531,52.02,76974.23,0.0,0.99375,1e-05,1.15273]
[1779382159609,52.02,76973.11,0.0,0.99374,1e-05,1.15366]
[1779382164809,52.02,76972.54,0.0,0.99374,1e-05,1.15414]
[1779382164852,52.02,76968.48,0.0,0.99372,1e-05,1.15752]
[1779382165020,52.02,76968.48,0.0,0.99372,1e-05,1.15752]
[1779382165631,52.02,76968.48,0.0,0.99372,1e-05,1.15752]
[1779382165772,52.02,76968.48,0.0,0.99372,1e-05,1.15752]
[1779382165836,52.02,76966.65,0.0,0.99371,1e-05,1.15905]
[1779382169233,52.02,76969.92,0.0,0.99373,1e-05,1.15632]
[1779382172359,52.02,76970.28,0.0,0.99373,1e-05,1.15494]
[1779382172521,52.02,76970.28,0.0,0.99373,1e-05,1.15494]
[1779382178294,52.02,76970.12,0.0,0.99373,1e-05,1.15507]
[1779382181033,52.02,76970.12,0.0,0.99373,1e-05,1.15507]
[1779382181273,52.02,76970.12,0.0,0.99373,1e-05,1.15507]
[1779382181742,52.02,76970.12,0.0,0.99373,1e-05,1.15507]
[1779382181773,52.02,76970.12,0.0,0.99373,1e-05,1.15507]
[1779382181835,52.02,76970.6,0.0,0.99374,1e-05,1.15467]
[1779382184890,52.02,76970.61,0.0,0.99374,1e-05,1.15466]
[1779382184337,52.02,76974.15,0.0,0.99375,1e-05,1.15172]
[1779382184987,52.02,76974.15,0.0,0.99375,1e-05,1.15172]
[1779382185344,52.02,76977.42,0.0,0.99377,1e-05,1.149]
[1779382188747,52.02,76980.69,0.0,0.99379,1e-05,1.14629]
[1779382194411,52.02,76983.0,0.0,0.9938,1e-05,1.14438]
[1779382195024,52.02,76983.0,0.0,0.9938,1e-05,1.14438]
[1779382195271,52.02,76983.0,0.0,0.9938,1e-05,1.14438]
[1779382195418,52.02,76983.03,0.0,0.9938,1e-05,1.14435]
[1779382199446,52.02,76979.1,0.0,0.99378,1e-05,1.14761]
[1779382201460,52.02,76975.74,0.0,0.99376,1e-05,1.15039]
[1779382202522,52.02,76975.74,0.0,0.99376,1e-05,1.15039]
[1779382202772,52.02,76975.74,0.0,0.99376,1e-05,1.15039]
[1779382202875,52.02,76973.66,0.0,0.99375,1e-05,1.15212]
[1779382208509,52.02,76972.06,0.0,0.99374,1e-05,1.15345]
[1779382210281,52.02,76972.0,0.0,0.99374,1e-05,1.1535]
[1779382210524,52.02,76972.0,0.0,0.99374,1e-05,1.1535]
[1779382210625,52.02,76971.94,0.0,0.99374,1e-05,1.15355]
[1779382211444,52.02,76971.94,0.0,0.99374,1e-05,1.15355]
[1779382211528,52.02,76971.94,0.0,0.99374,1e-05,1.15355]
[1779382215192,52.02,76968.8,0.0,0.99373,1e-05,1.15617]
[1779382215272,52.02,76968.8,0.0,0.99373,1e-05,1.15617]
[1779382215424,52.02,76968.8,0.0,0.99373,1e-05,1.15617]
[1779382215519,52.02,76968.8,0.0,0.99373,1e-05,1.15617]
[1779382215558,52.02,76968.13,0.0,0.99372,1e-05,1.15673]
[1779382220593,52.02,76967.1,0.0,0.99372,1e-05,1.15759]
[1779382225453,52.02,76968.58,0.0,0.99372,1e-05,1.15635]
[1779382225521,52.02,76968.58,0.0,0.99372,1e-05,1.15635]
[1779382225622,52.02,76968.58,0.0,0.99372,1e-05,1.15635]
[1779382225772,52.02,76968.58,0.0,0.99372,1e-05,1.15635]
[1779382225848,52.02,76968.52,0.0,0.99372,1e-05,1.1564]
[1779382231670,52.02,76969.01,0.0,0.99373,1e-05,1.15491]
[1779382234065,52.02,76969.17,0.0,0.99373,1e-05,1.15477]
[1779382234232,52.02,76969.17,0.0,0.99373,1e-05,1.15477]
[1779382234271,52.02,76969.17,0.0,0.99373,1e-05,1.15477]
[1779382234691,52.02,76968.86,0.0,0.99373,1e-05,1.15503]
[1779382239725,52.02,76969.99,0.0,0.99374,1e-05,1.15409]
[1779382240199,52.02,76969.99,0.0,0.99374,1e-05,1.15409]
[1779382240627,52.02,76969.99,0.0,0.99374,1e-05,1.15409]
[1779382240771,52.02,76969.99,0.0,0.99374,1e-05,1.15409]
[1779382240866,52.02,76969.99,0.0,0.99374,1e-05,1.15409]
[1779382240908,52.02,76969.58,0.0,0.99374,1e-05,1.15443]
[1779382241024,52.02,76969.58,0.0,0.99374,1e-05,1.15443]
[1779382242747,52.02,76974.65,0.0,0.99376,1e-05,1.15022]
[1779382246780,52.02,76959.77,0.0,0.99368,1e-05,1.16263]
[1779382247787,52.02,76946.07,0.0,0.99361,1e-05,1.17416]
[1779382248794,52.02,76945.06,0.0,0.99361,1e-05,1.17501]
[1779382251319,52.02,76944.38,0.0,0.9936,1e-05,1.17559]
[1779382251520,52.02,76944.38,0.0,0.9936,1e-05,1.17559]
[1779382251564,52.02,76944.38,0.0,0.9936,1e-05,1.17559]
[1779382251773,52.02,76944.38,0.0,0.9936,1e-05,1.17559]
[1779382251821,52.02,76944.9,0.0,0.99361,1e-05,1.17515]
[1779382253835,52.02,76938.74,0.0,0.99357,1e-05,1.18037]
[1779382254842,52.02,76933.51,0.0,0.99355,1e-05,1.18481]
[1779382256856,52.02,76941.25,0.0,0.99359,1e-05,1.17824]
[1779382259003,52.02,76943.98,0.0,0.9936,1e-05,1.17592]
[1779382259026,52.02,76943.66,0.0,0.9936,1e-05,1.1762]
[1779382259252,52.02,76943.66,0.0,0.9936,1e-05,1.1762]
[1779382259276,52.02,76943.66,0.0,0.9936,1e-05,1.1762]
[1779382259877,52.02,76943.83,0.0,0.9936,1e-05,1.17605]
[1779382260178,52.02,76943.83,0.0,0.9936,1e-05,1.17605]
[1779382262898,52.02,76947.6,0.0,0.99362,1e-05,1.17286]
[1779382264912,52.02,76953.92,0.0,0.99365,1e-05,1.16754]
[1779382265921,52.02,76948.36,0.0,0.99362,1e-05,1.17222]
[1779382266706,52.02,76948.36,0.0,0.99362,1e-05,1.17222]
[1779382266777,52.02,76948.36,0.0,0.99362,1e-05,1.17222]
[1779382266886,52.02,76948.36,0.0,0.99362,1e-05,1.17222]
[1779382266931,52.02,76947.97,0.0,0.99362,1e-05,1.17255]
[1779382267027,52.02,76947.97,0.0,0.99362,1e-05,1.17255]
[1779382269949,52.02,76943.13,0.0,0.9936,1e-05,1.17664]
[1779382272002,52.02,76945.05,0.0,0.99361,1e-05,1.17502]
[1779382272026,52.02,76945.05,0.0,0.99361,1e-05,1.17502]
[1779382272479,52.02,76947.46,0.0,0.99362,1e-05,1.17298]
[1779382272526,52.02,76947.46,0.0,0.99362,1e-05,1.17298]
[1779382272970,52.02,76950.25,0.0,0.99363,1e-05,1.17063]
[1779382274984,52.02,76953.82,0.0,0.99365,1e-05,1.16762]
[1779382275302,52.02,76953.82,0.0,0.99365,1e-05,1.16762]
[1779382275537,52.02,76953.82,0.0,0.99365,1e-05,1.16762]
[1779382275605,52.02,76953.82,0.0,0.99365,1e-05,1.16762]
[1779382275771,52.02,76953.82,0.0,0.99365,1e-05,1.16762]
[1779382275991,52.02,76954.5,0.0,0.99366,1e-05,1.16705]
[1779382281028,52.02,76956.33,0.0,0.99367,1e-05,1.16551]
[1779382283607,52.02,76957.52,0.0,0.99367,1e-05,1.16452]
[1779382283779,52.02,76957.52,0.0,0.99367,1e-05,1.16452]
[1779382283857,52.02,76957.52,0.0,0.99367,1e-05,1.16452]
[1779382284028,52.02,76957.52,0.0,0.99367,1e-05,1.16452]
[1779382283958,52.02,76957.84,0.0,0.99367,1e-05,1.16425]
[1779382289089,52.02,76958.04,0.0,0.99368,1e-05,1.16408]
[1779382292110,52.02,76962.36,0.0,0.9937,1e-05,1.15937]
[1779382294116,52.02,76961.46,0.0,0.9937,1e-05,1.16012]
[1779382294270,52.02,76961.46,0.0,0.9937,1e-05,1.16012]
[1779382294322,52.02,76962.47,0.0,0.9937,1e-05,1.15928]
[1779382295131,52.02,76971.58,0.0,0.99375,1e-05,1.15168]
[1779382296137,52.02,76975.65,0.0,0.99377,1e-05,1.14831]
[1779382298830,52.02,76977.74,0.0,0.99378,1e-05,1.14657]
[1779382299023,52.02,76977.74,0.0,0.99378,1e-05,1.14657]
[1779382298931,52.02,76981.78,0.0,0.9938,1e-05,1.14323]
[1779382303457,52.02,76983.49,0.0,0.99381,1e-05,1.14182]
[1779382303523,52.02,76983.49,0.0,0.99381,1e-05,1.14182]
[1779382303995,52.02,76983.49,0.0,0.99381,1e-05,1.14182]
[1779382304025,52.02,76983.49,0.0,0.99381,1e-05,1.14182]
[1779382304043,52.02,76983.51,0.0,0.99381,1e-05,1.1418]
[1779382309229,52.02,76983.93,0.0,0.99382,1e-05,1.14146]
[1779382314264,52.02,76984.78,0.0,0.99382,1e-05,1.14076]
[1779382316067,52.02,76984.78,0.0,0.99382,1e-05,1.14076]
[1779382316270,52.02,76985.15,0.0,0.99382,1e-05,1.14045]
[1779382316278,52.02,76985.29,0.0,0.99382,1e-05,1.14033]
[1779382317590,52.02,76985.29,0.0,0.99382,1e-05,1.14033]
[1779382317774,52.02,76985.29,0.0,0.99382,1e-05,1.14033]
[1779382322320,52.02,76989.31,0.0,0.99384,1e-05,1.13702]
[1779382323327,52.02,76996.24,0.0,0.99388,1e-05,1.13134]
[1779382325097,52.02,76997.74,0.0,0.99389,1e-05,1.13011]
[1779382325269,52.02,76997.74,0.0,0.99389,1e-05,1.13011]
[1779382325864,52.02,76997.74,0.0,0.99389,1e-05,1.13011]
[1779382326011,52.02,76997.74,0.0,0.99389,1e-05,1.13011]
[1779382326077,52.02,76997.54,0.0,0.99388,1e-05,1.13027]
[1779382326349,52.02,77000.61,0.0,0.9939,1e-05,1.12777]
[1779382327356,52.02,77008.27,0.0,0.99394,1e-05,1.12152]
[1779382328363,52.02,77011.91,0.0,0.99396,1e-05,1.11857]
[1779382329822,52.02,77011.91,0.0,0.99396,1e-05,1.11857]
[1779382330022,52.02,77011.91,0.0,0.99396,1e-05,1.11857]
[1779382330040,52.02,77012.67,0.0,0.99396,1e-05,1.11795]
[1779382330263,52.02,77012.67,0.0,0.99396,1e-05,1.11795]
[1779382330273,52.02,77012.67,0.0,0.99396,1e-05,1.11795]
[1779382333398,52.02,77016.21,0.0,0.99398,1e-05,1.11509]
[1779382335997,52.02,77016.91,0.0,0.99398,1e-05,1.11452]
[1779382336022,52.02,77016.91,0.0,0.99398,1e-05,1.11452]
[1779382335412,52.02,77022.02,0.0,0.99401,0.0,1.1104]
[1779382336740,52.02,77022.02,0.0,0.99401,0.0,1.1104]
[1779382336777,52.02,77022.02,0.0,0.99401,0.0,1.1104]
[1779382336841,52.02,77022.75,0.0,0.99401,0.0,1.10981]
[1779382342466,52.02,77025.72,0.0,0.99403,0.0,1.10742]
[1779382343278,52.02,77025.72,0.0,0.99403,0.0,1.10742]
[1779382343530,52.02,77025.72,0.0,0.99403,0.0,1.10742]
[1779382343971,52.02,77025.72,0.0,0.99403,0.0,1.10742]
[1779382344023,52.02,77025.72,0.0,0.99403,0.0,1.10742]
[1779382344073,52.02,77026.8,0.0,0.99403,0.0,1.10655]
[1779382349518,52.02,77026.64,0.0,0.99403,0.0,1.10668]
[1779382350318,52.02,77026.64,0.0,0.99403,0.0,1.10668]
[1779382350529,52.02,77026.64,0.0,0.99403,0.0,1.10668]
[1779382351190,52.02,77025.33,0.0,0.99402,0.0,1.10773]
[1779382351268,52.02,77025.33,0.0,0.99402,0.0,1.10773]
[1779382351532,52.02,77024.7,0.0,0.99403,0.0,1.10719]
[1779382353547,52.02,77022.2,0.0,0.99401,0.0,1.1092]
[1779382354526,52.02,77022.2,0.0,0.99401,0.0,1.1092]
[1779382354773,52.02,77022.2,0.0,0.99401,0.0,1.1092]
[1779382359592,52.02,77020.44,0.0,0.99401,0.0,1.11061]
[1779382359773,52.02,77020.44,0.0,0.99401,0.0,1.11061]
[1779382363297,52.02,77022.52,0.0,0.99402,0.0,1.10894]
[1779382363526,52.02,77022.52,0.0,0.99402,0.0,1.10894]
[1779382363616,52.02,77022.91,0.0,0.99402,0.0,1.10863]
[1779382364440,52.02,77022.91,0.0,0.99402,0.0,1.10863]
[1779382364521,52.02,77022.91,0.0,0.99402,0.0,1.10863]
[1779382370351,52.02,77023.02,0.0,0.99402,0.0,1.10854]
[1779382373533,52.02,77023.93,0.0,0.99402,0.0,1.1078]
[1779382373772,52.02,77023.93,0.0,0.99402,0.0,1.1078]
[1779382373810,52.02,77023.99,0.0,0.99402,0.0,1.10776]
[1779382374323,52.02,77023.99,0.0,0.99402,0.0,1.10776]
[1779382374521,52.02,77023.99,0.0,0.99402,0.0,1.10776]
[1779382377714,52.02,77021.25,0.0,0.99401,0.0,1.10996]
[1779382381600,52.02,77021.14,0.0,0.99401,0.0,1.11005]
[1779382381772,52.02,77021.14,0.0,0.99401,0.0,1.11005]
[1779382381870,52.02,77016.98,0.0,0.99399,1e-05,1.11341]
[1779382382704,52.02,77016.98,0.0,0.99399,1e-05,1.11341]
[1779382382778,52.02,77016.98,0.0,0.99399,1e-05,1.11341]
[1779382384763,52.02,77019.85,0.0,0.994,0.0,1.11109]
[1779382389862,52.02,77018.96,0.0,0.994,1e-05,1.11181]
[1779382390047,52.02,77018.96,0.0,0.994,1e-05,1.11181]
[1779382390085,52.02,77026.53,0.0,0.99404,0.0,1.10571]
[1779382390807,52.02,77035.18,0.0,0.99408,0.0,1.09879]
[1779382391813,52.02,77035.82,0.0,0.99408,0.0,1.09828]
[1779382392437,52.02,77035.82,0.0,0.99408,0.0,1.09828]
[1779382392511,52.02,77035.82,0.0,0.99408,0.0,1.09828]
[1779382392530,52.02,77035.82,0.0,0.99408,0.0,1.09828]
[1779382396852,52.02,77032.53,0.0,0.99407,0.0,1.10091]
[1779382397857,52.02,77026.95,0.0,0.99404,0.0,1.10538]
[1779382398383,52.02,77026.95,0.0,0.99404,0.0,1.10538]
[1779382398518,52.02,77026.95,0.0,0.99404,0.0,1.10538]
[1779382398864,52.02,77026.54,0.0,0.99404,0.0,1.10571]
[1779382399871,52.02,77029.05,0.0,0.99405,0.0,1.10369]
[1779382400269,52.02,77029.05,0.0,0.99405,0.0,1.10369]
[1779382400523,52.02,77029.05,0.0,0.99405,0.0,1.10369]
[1779382405474,52.02,77028.43,0.0,0.99405,0.0,1.10419]
[1779382405919,52.02,77026.63,0.0,0.99404,0.0,1.10563]
[1779382406330,52.02,77026.63,0.0,0.99404,0.0,1.10563]
[1779382406526,52.02,77026.63,0.0,0.99404,0.0,1.10563]
[1779382409949,52.02,77028.47,0.0,0.99405,0.0,1.10416]
[1779382414984,52.02,77028.57,0.0,0.99405,0.0,1.10303]
[1779382415991,52.02,77024.98,0.0,0.99403,0.0,1.10591]
[1779382416998,52.02,77020.78,0.0,0.99401,0.0,1.10928]
[1779382417926,52.02,77020.78,0.0,0.99401,0.0,1.10928]
[1779382418096,52.02,77020.78,0.0,0.99401,0.0,1.10928]
[1779382418005,52.02,77021.06,0.0,0.99401,0.0,1.10906]
[1779382418274,52.02,77021.06,0.0,0.99401,0.0,1.10906]
[1779382418775,52.02,77021.06,0.0,0.99401,0.0,1.10906]
[1779382419013,52.02,77020.66,0.0,0.99401,0.0,1.10938]
[1779382423137,52.02,77019.87,0.0,0.99401,0.0,1.11002]
[1779382425241,52.02,77021.11,0.0,0.99401,0.0,1.10902]
[1779382425270,52.02,77021.11,0.0,0.99401,0.0,1.10902]
[1779382431101,52.02,77023.4,0.0,0.99403,0.0,1.10718]
[1779382433116,52.02,77025.99,0.0,0.99404,0.0,1.1051]
[1779382433681,52.02,77025.99,0.0,0.99404,0.0,1.1051]
[1779382433775,52.02,77025.99,0.0,0.99404,0.0,1.1051]
[1779382436890,52.02,77026.79,0.0,0.99404,0.0,1.10445]
[1779382437144,52.02,77027.29,0.0,0.99405,0.0,1.10405]
[1779382441448,52.02,77027.55,0.0,0.99405,0.0,1.10384]
[1779382441524,52.02,77027.55,0.0,0.99405,0.0,1.10384]
[1779382447215,52.02,77028.41,0.0,0.99405,0.0,1.10315]
[1779382448465,52.02,77028.41,0.0,0.99405,0.0,1.10315]
[1779382454263,52.02,77028.03,0.0,0.99405,0.0,1.10346]
[1779382458685,52.02,77027.24,0.0,0.99405,0.0,1.10409]
[1779382458772,52.02,77027.24,0.0,0.99405,0.0,1.10409]
[1779382459576,52.02,77027.13,0.0,0.99404,0.0,1.10418]
[1779382459769,52.02,77027.13,0.0,0.99404,0.0,1.10418]
[1779382460126,52.02,77027.46,0.0,0.99405,0.0,1.10392]
[1779382465600,52.02,77024.26,0.0,0.99403,0.0,1.10649]
[1779382465774,52.02,77024.26,0.0,0.99403,0.0,1.10649]
[1779382465786,52.02,77019.27,0.0,0.99401,0.0,1.1105]
[1779382472167,52.02,77018.39,0.0,0.994,0.0,1.11121]
[1779382471382,52.02,77013.61,0.0,0.99398,1e-05,1.11401]
[1779382472275,52.02,77013.61,0.0,0.99398,1e-05,1.11401]
[1779382472839,52.02,77013.61,0.0,0.99398,1e-05,1.11401]
[1779382473019,52.02,77013.61,0.0,0.99398,1e-05,1.11401]
[1779382473114,52.02,77013.54,0.0,0.99398,1e-05,1.11407]
[1779382475410,52.02,77017.99,0.0,0.994,0.0,1.11048]
[1779382476814,52.02,77017.99,0.0,0.994,0.0,1.11048]
[1779382477028,52.02,77017.99,0.0,0.994,0.0,1.11048]
[1779382477047,52.02,77023.21,0.0,0.99403,0.0,1.10628]
[1779382478432,52.02,77027.06,0.0,0.99405,0.0,1.10319]
[1779382483246,52.02,77027.09,0.0,0.99405,0.0,1.10316]
[1779382483272,52.02,77026.46,0.0,0.99405,0.0,1.10367]
[1779382484225,52.02,77026.46,0.0,0.99405,0.0,1.10367]
[1779382484270,52.02,77027.25,0.0,0.99405,0.0,1.10303]
[1779382484474,52.02,77027.46,0.0,0.99405,0.0,1.10286]
[1779382489510,52.02,77029.69,0.0,0.99406,0.0,1.10108]
[1779382492617,52.02,77032.22,0.0,0.99408,0.0,1.09906]
[1779382492775,52.02,77032.22,0.0,0.99408,0.0,1.09906]
[1779382492864,52.02,77036.03,0.0,0.99409,0.0,1.09601]
[1779382493803,52.02,77036.03,0.0,0.99409,0.0,1.09601]
[1779382494019,52.02,77036.03,0.0,0.99409,0.0,1.09601]
[1779382494072,52.02,77036.67,0.0,0.9941,0.0,1.0955]
[1779382498577,52.02,77042.0,0.0,0.99412,0.0,1.09126]
[1779382499584,52.02,77038.36,0.0,0.99411,0.0,1.09416]
[1779382501416,52.02,77037.45,0.0,0.9941,0.0,1.09488]
[1779382501533,52.02,77037.45,0.0,0.9941,0.0,1.09488]
[1779382502605,52.02,77030.33,0.0,0.99407,0.0,1.10057]
[1779382503567,52.02,77030.33,0.0,0.99407,0.0,1.10057]
[1779382503769,52.02,77030.33,0.0,0.99407,0.0,1.10057]
[1779382503870,52.02,77030.02,0.0,0.99406,0.0,1.10081]
[1779382509655,52.02,77029.65,0.0,0.99406,0.0,1.10111]
[1779382514701,52.02,77031.53,0.0,0.99407,0.0,1.09961]
[1779382515681,52.02,77031.53,0.0,0.99407,0.0,1.09961]
[1779382515768,52.02,77031.53,0.0,0.99407,0.0,1.09961]
[1779382519737,52.02,77035.75,0.0,0.99409,0.0,1.09624]
[1779382520558,52.02,77035.75,0.0,0.99409,0.0,1.09624]
[1779382520777,52.02,77035.75,0.0,0.99409,0.0,1.09624]
[1779382522164,52.02,77038.26,0.0,0.99411,0.0,1.09424]
[1779382522270,52.02,77038.26,0.0,0.99411,0.0,1.09424]
[1779382522249,52.02,77038.08,0.0,0.9941,0.0,1.09438]
[1779382524725,52.02,77039.16,0.0,0.99411,0.0,1.09352]
[1779382524775,52.02,77039.16,0.0,0.99411,0.0,1.09352]
[1779382525779,52.02,77044.86,0.0,0.99414,0.0,1.08899]
[1779382529807,52.02,77050.15,0.0,0.99416,0.0,1.08481]
[1779382531778,52.02,77051.48,0.0,0.99417,0.0,1.08376]
[1779382532021,52.02,77051.48,0.0,0.99417,0.0,1.08376]
[1779382532784,52.02,77051.74,0.0,0.99418,0.0,1.08251]
[1779382533018,52.02,77051.74,0.0,0.99418,0.0,1.08251]
[1779382533119,52.02,77050.67,0.0,0.99417,0.0,1.08336]
[1779382535849,52.02,77054.52,0.0,0.99419,0.0,1.08032]
[1779382538581,52.02,77055.65,0.0,0.9942,0.0,1.07943]
[1779382538776,52.02,77055.65,0.0,0.9942,0.0,1.07943]
[1779382539496,52.02,77058.37,0.0,0.99421,0.0,1.07729]
[1779382539520,52.02,77058.37,0.0,0.99421,0.0,1.07729]
[1779382539877,52.02,77058.46,0.0,0.99421,0.0,1.07722]
[1779382544912,52.02,77058.94,0.0,0.99421,0.0,1.07685]
[1779382548363,52.02,77056.18,0.0,0.9942,0.0,1.07902]
[1779382548521,52.02,77056.18,0.0,0.9942,0.0,1.07902]
[1779382553989,52.02,77053.17,0.0,0.99418,0.0,1.08139]
[1779382554023,52.02,77053.17,0.0,0.99418,0.0,1.08139]
[1779382554981,52.02,77056.88,0.0,0.9942,0.0,1.07846]
[1779382555895,52.02,77056.88,0.0,0.9942,0.0,1.07846]
[1779382556023,52.02,77056.88,0.0,0.9942,0.0,1.07846]
[1779382556119,52.02,77057.74,0.0,0.99421,0.0,1.07779]
[1779382558104,52.02,77058.17,0.0,0.99421,0.0,1.07745]
[1779382558272,52.02,77058.17,0.0,0.99421,0.0,1.07745]
[1779382562468,52.02,77053.09,0.0,0.99418,0.0,1.08145]
[1779382562523,52.02,77053.09,0.0,0.99418,0.0,1.08145]
[1779382563041,52.02,77054.45,0.0,0.99419,0.0,1.08038]
[1779382566781,52.02,77056.09,0.0,0.9942,0.0,1.07909]
[1779382567020,52.02,77056.09,0.0,0.9942,0.0,1.07909]
[1779382567070,52.02,77056.4,0.0,0.9942,0.0,1.07884]
[1779382573112,52.02,77055.65,0.0,0.9942,0.0,1.07943]
[1779382578147,52.02,77056.17,0.0,0.9942,0.0,1.07902]
[1779382580775,52.02,77058.85,0.0,0.99421,0.0,1.07692]
[1779382585848,52.02,77059.88,0.0,0.99422,0.0,1.07611]
[1779382586023,52.02,77059.88,0.0,0.99422,0.0,1.07611]
[1779382586203,52.02,77060.39,0.0,0.99422,0.0,1.07571]
[1779382590418,52.02,77060.63,0.0,0.99422,0.0,1.07552]
[1779382590520,52.02,77060.63,0.0,0.99422,0.0,1.07552]
[1779382592218,52.02,77060.63,0.0,0.99422,0.0,1.07552]
[1779382596895,52.02,77059.76,0.0,0.99422,0.0,1.07517]
[1779382597033,52.02,77059.76,0.0,0.99422,0.0,1.07517]
[1779382597126,52.02,77059.76,0.0,0.99422,0.0,1.07517]
[1779382597270,52.02,77059.76,0.0,0.99422,0.0,1.07517]
[1779382597280,52.02,77061.23,0.0,0.99423,0.0,1.07402]
[1779382600301,52.02,77065.02,0.0,0.99425,0.0,1.07105]
[1779382600642,52.02,77065.02,0.0,0.99425,0.0,1.07105]
[1779382600756,52.02,77065.02,0.0,0.99425,0.0,1.07105]
[1779382600771,52.02,77065.02,0.0,0.99425,0.0,1.07105]
[1779382601308,52.02,77069.78,0.0,0.99427,0.0,1.06733]
[1779382606343,52.02,77072.17,0.0,0.99428,0.0,1.06547]
[1779382608357,52.02,77077.62,0.0,0.99431,0.0,1.06124]
[1779382611679,52.02,77078.51,0.0,0.99431,0.0,1.06055]
[1779382611770,52.02,77078.51,0.0,0.99431,0.0,1.06055]
[1779382611912,52.02,77078.51,0.0,0.99431,0.0,1.06055]
[1779382612027,52.02,77078.51,0.0,0.99431,0.0,1.06055]
[1779382612385,52.02,77078.58,0.0,0.99431,0.0,1.06049]
[1779382614399,52.02,77081.9,0.0,0.99433,0.0,1.05792]
[1779382618832,52.02,77079.86,0.0,0.99432,0.0,1.0595]
[1779382619025,52.02,77079.86,0.0,0.99432,0.0,1.0595]
[1779382619268,52.02,77079.86,0.0,0.99432,0.0,1.0595]
[1779382619284,52.02,77079.93,0.0,0.99432,0.0,1.05945]
[1779382621821,52.02,77080.48,0.0,0.99432,0.0,1.05902]
[1779382623462,52.02,77085.93,0.0,0.99435,0.0,1.05481]
[1779382624822,52.02,77085.93,0.0,0.99435,0.0,1.05481]
[1779382625020,52.02,77085.93,0.0,0.99435,0.0,1.05481]
[1779382625096,52.02,77088.95,0.0,0.99436,0.0,1.05248]
[1779382626046,52.02,77088.95,0.0,0.99436,0.0,1.05248]
[1779382626269,52.02,77088.95,0.0,0.99436,0.0,1.05248]
[1779382631518,52.02,77089.91,0.0,0.99437,0.0,1.05174]
[1779382634539,52.02,77082.38,0.0,0.99433,0.0,1.05755]
[1779382637009,52.02,77082.58,0.0,0.99433,0.0,1.05739]
[1779382637022,52.02,77082.58,0.0,0.99433,0.0,1.05739]
[1779382637385,52.02,77080.81,0.0,0.99432,0.0,1.05876]
[1779382638065,52.02,77080.81,0.0,0.99432,0.0,1.05876]
[1779382638268,52.02,77080.81,0.0,0.99432,0.0,1.05876]
[1779382643603,52.02,77080.34,0.0,0.99432,0.0,1.05913]
[1779382646444,52.02,77080.75,0.0,0.99432,0.0,1.05881]
[1779382646526,52.02,77080.75,0.0,0.99432,0.0,1.05881]
[1779382646898,52.02,77080.75,0.0,0.99432,0.0,1.05881]
[1779382647025,52.02,77080.75,0.0,0.99432,0.0,1.05881]
[1779382647125,52.02,77081.57,0.0,0.99433,0.0,1.05818]
[1779382649876,52.02,77083.24,0.0,0.99433,0.0,1.05688]
[1779382652121,52.02,77080.48,0.0,0.99432,0.0,1.05902]
[1779382652271,52.02,77080.48,0.0,0.99432,0.0,1.05902]
[1779382652939,52.02,77080.79,0.0,0.99433,0.0,1.05776]
[1779382653023,52.02,77080.79,0.0,0.99433,0.0,1.05776]
[1779382653040,52.02,77081.43,0.0,0.99433,0.0,1.05726]
[1779382656492,52.02,77078.78,0.0,0.99432,0.0,1.05931]
[1779382656520,52.02,77078.78,0.0,0.99432,0.0,1.05931]
[1779382661729,52.02,77069.59,0.0,0.99427,0.0,1.06645]
[1779382662797,52.02,77069.59,0.0,0.99427,0.0,1.06645]
[1779382663023,52.02,77069.59,0.0,0.99427,0.0,1.06645]
[1779382663063,52.02,77069.59,0.0,0.99427,0.0,1.06645]
[1779382663272,52.02,77069.59,0.0,0.99427,0.0,1.06645]
[1779382663325,52.02,77069.78,0.0,0.99427,0.0,1.06631]
[1779382664750,52.02,77072.9,0.0,0.99429,0.0,1.06388]
[1779382666782,52.02,77074.9,0.0,0.9943,0.0,1.06232]
[1779382666948,52.02,77074.9,0.0,0.9943,0.0,1.06232]
[1779382667043,52.02,77074.9,0.0,0.9943,0.0,1.06232]
[1779382667101,52.02,77077.91,0.0,0.99431,0.0,1.05999]
[1779382672687,52.02,77077.6,0.0,0.99431,0.0,1.06023]
[1779382672771,52.02,77077.6,0.0,0.99431,0.0,1.06023]
[1779382673002,52.02,77077.6,0.0,0.99431,0.0,1.06023]
[1779382673018,52.02,77077.6,0.0,0.99431,0.0,1.06023]
[1779382673100,52.02,77078.63,0.0,0.99432,0.0,1.05943]
[1779382678848,52.02,77079.64,0.0,0.99432,0.0,1.05865]
[1779382680588,52.02,77081.18,0.0,0.99433,0.0,1.05746]
[1779382680726,52.02,77081.18,0.0,0.99433,0.0,1.05746]
[1779382680774,52.02,77081.18,0.0,0.99433,0.0,1.05746]
[1779382680862,52.02,77082.23,0.0,0.99433,0.0,1.05665]
[1779382683620,52.02,77083.56,0.0,0.99434,0.0,1.05562]
[1779382688919,52.02,77083.95,0.0,0.99434,0.0,1.05532]
[1779382693045,52.02,77083.93,0.0,0.99434,0.0,1.05533]
[1779382693270,52.02,77083.93,0.0,0.99434,0.0,1.05533]
[1779382693388,52.02,77083.93,0.0,0.99434,0.0,1.05533]
[1779382693326,52.02,77083.93,0.0,0.99434,0.0,1.05533]
[1779382693532,52.02,77083.93,0.0,0.99434,0.0,1.05533]
[1779382698992,52.02,77085.28,0.0,0.99435,0.0,1.05429]
[1779382704027,52.02,77084.56,0.0,0.99435,0.0,1.05485]
[1779382710069,52.02,77085.03,0.0,0.99435,0.0,1.05448]
[1779382710740,52.02,77085.03,0.0,0.99435,0.0,1.05448]
[1779382710771,52.02,77085.03,0.0,0.99435,0.0,1.05448]
[1779382716115,52.02,77085.32,0.0,0.99435,0.0,1.05324]
[1779382716717,52.02,77085.32,0.0,0.99435,0.0,1.05324]
[1779382716770,52.02,77085.32,0.0,0.99435,0.0,1.05324]
[1779382717316,52.02,77085.32,0.0,0.99435,0.0,1.05324]
[1779382717358,52.02,77085.95,0.0,0.99436,0.0,1.05276]
[1779382717522,52.02,77085.95,0.0,0.99436,0.0,1.05276]
[1779382721288,52.02,77087.91,0.0,0.99437,0.0,1.05125]
[1779382721525,52.02,77089.96,0.0,0.99438,0.0,1.04967]
[1779382722138,52.02,77089.96,0.0,0.99438,0.0,1.04967]
[1779382722270,52.02,77089.96,0.0,0.99438,0.0,1.04967]
[1779382722307,52.02,77091.47,0.0,0.99438,0.0,1.04851]
[1779382724430,52.02,77091.71,0.0,0.99438,0.0,1.04832]
[1779382724172,52.02,77097.49,0.0,0.99441,0.0,1.04389]
[1779382724527,52.02,77097.49,0.0,0.99441,0.0,1.04389]
[1779382727193,52.02,77100.52,0.0,0.99443,0.0,1.04158]
[1779382729207,52.02,77102.84,0.0,0.99444,0.0,1.03981]
[1779382729719,52.02,77102.84,0.0,0.99444,0.0,1.03981]
[1779382729770,52.02,77102.84,0.0,0.99444,0.0,1.03981]
[1779382729840,52.02,77102.84,0.0,0.99444,0.0,1.03981]
[1779382730024,52.02,77102.84,0.0,0.99444,0.0,1.03981]
[1779382730214,52.02,77102.81,0.0,0.99444,0.0,1.03983]
[1779382734516,52.02,77104.43,0.0,0.99444,0.0,1.0386]
[1779382736973,52.02,77106.76,0.0,0.99445,0.0,1.03682]
[1779382737030,52.02,77106.76,0.0,0.99445,0.0,1.03682]
[1779382737306,52.02,77106.76,0.0,0.99445,0.0,1.03682]
[1779382737526,52.02,77106.76,0.0,0.99445,0.0,1.03682]
[1779382737372,52.02,77106.61,0.0,0.99445,0.0,1.03694]
[1779382743306,52.02,77104.91,0.0,0.99445,0.0,1.03823]
[1779382744184,52.02,77104.91,0.0,0.99445,0.0,1.03823]
[1779382744270,52.02,77104.91,0.0,0.99445,0.0,1.03823]
[1779382744505,52.02,77104.91,0.0,0.99445,0.0,1.03823]
[1779382744528,52.02,77104.91,0.0,0.99445,0.0,1.03823]
[1779382744527,52.02,77105.11,0.0,0.99445,0.0,1.03808]
[1779382748340,52.02,77107.61,0.0,0.99446,0.0,1.03618]
[1779382749348,52.02,77110.64,0.0,0.99447,0.0,1.03388]
[1779382750166,52.02,77110.64,0.0,0.99447,0.0,1.03388]
[1779382750202,52.02,77110.64,0.0,0.99447,0.0,1.03388]
[1779382750354,52.02,77112.73,0.0,0.99448,0.0,1.03229]
[1779382750605,52.02,77112.73,0.0,0.99448,0.0,1.03229]
[1779382750774,52.02,77112.73,0.0,0.99448,0.0,1.03229]
[1779382756396,52.02,77112.38,0.0,0.99448,0.0,1.03256]
[1779382759197,52.02,77111.94,0.0,0.99448,0.0,1.03289]
[1779382759280,52.02,77111.94,0.0,0.99448,0.0,1.03289]
[1779382759389,52.02,77111.94,0.0,0.99448,0.0,1.03289]
[1779382759522,52.02,77111.94,0.0,0.99448,0.0,1.03289]
[1779382759417,52.02,77112.06,0.0,0.99448,0.0,1.0328]
[1779382764454,52.02,77112.79,0.0,0.99448,0.0,1.03224]
[1779382765499,52.02,77112.79,0.0,0.99448,0.0,1.03224]
[1779382765522,52.02,77112.79,0.0,0.99448,0.0,1.03224]
[1779382768030,52.02,77111.98,0.0,0.99448,0.0,1.03286]
[1779382768270,52.02,77111.98,0.0,0.99448,0.0,1.03286]
[1779382768482,52.02,77111.28,0.0,0.99448,0.0,1.03339]
[1779382772617,52.02,77111.88,0.0,0.99448,0.0,1.03193]
[1779382772775,52.02,77111.88,0.0,0.99448,0.0,1.03193]
[1779382778551,52.02,77113.36,0.0,0.99449,0.0,1.03081]
[1779382780899,52.02,77114.2,0.0,0.99449,0.0,1.03018]
[1779382781020,52.02,77114.2,0.0,0.99449,0.0,1.03018]
[1779382781324,52.02,77114.2,0.0,0.99449,0.0,1.03018]
[1779382781340,52.02,77114.2,0.0,0.99449,0.0,1.03018]
[1779382781522,52.02,77114.2,0.0,0.99449,0.0,1.03018]
[1779382781572,52.02,77115.7,0.0,0.9945,0.0,1.02904]
[1779382783586,52.02,77117.37,0.0,0.99451,0.0,1.02778]
[1779382785096,52.02,77117.37,0.0,0.99451,0.0,1.02778]
[1779382785241,52.02,77117.37,0.0,0.99451,0.0,1.02778]
[1779382785269,52.02,77117.37,0.0,0.99451,0.0,1.02778]
[1779382786607,52.02,77120.63,0.0,0.99452,0.0,1.02532]
[1779382791925,52.02,77120.73,0.0,0.99452,0.0,1.02524]
[1779382792022,52.02,77120.73,0.0,0.99452,0.0,1.02524]
[1779382792121,52.02,77122.22,0.0,0.99453,0.0,1.02412]
[1779382793656,52.02,77123.95,0.0,0.99454,0.0,1.02282]
[1779382797518,52.02,77123.12,0.0,0.99454,0.0,1.02345]
[1779382797533,52.02,77123.12,0.0,0.99454,0.0,1.02345]
[1779382797553,52.02,77124.84,0.0,0.99454,0.0,1.02215]
[1779382800708,52.02,77129.24,0.0,0.99456,0.0,1.01885]
[1779382801713,52.02,77144.28,0.0,0.99463,0.0,1.00763]
[1779382802720,52.02,77146.25,0.0,0.99464,0.0,1.00617]
[1779382803727,52.02,77152.45,0.0,0.99467,0.0,1.00158]
[1779382804737,52.02,77157.61,0.0,0.99469,0.0,0.99778]
[1779382806296,52.02,77157.61,0.0,0.99469,0.0,0.99778]
[1779382806526,52.02,77157.61,0.0,0.99469,0.0,0.99778]
[1779382806527,52.02,77164.34,0.0,0.99472,0.0,0.99284]
[1779382809768,52.02,77165.74,0.0,0.99473,0.0,0.99181]
[1779382810776,52.02,77172.78,0.0,0.99476,0.0,0.98667]
[1779382811783,52.02,77178.31,0.0,0.99478,0.0,0.98264]
[1779382812628,52.02,77178.31,0.0,0.99478,0.0,0.98264]
[1779382812790,52.02,77182.75,0.0,0.9948,0.0,0.97942]
[1779382814779,52.02,77183.33,0.0,0.99481,0.0,0.979]
[1779382815313,52.02,77183.03,0.0,0.99481,0.0,0.97922]
[1779382816792,52.02,77183.18,0.0,0.99481,0.0,0.97911]
[1779382817019,52.02,77183.18,0.0,0.99481,0.0,0.97911]
[1779382818772,52.02,77183.56,0.0,0.99481,0.0,0.97883]
[1779382819524,52.02,77183.06,0.0,0.99481,0.0,0.9792]
[1779382821853,52.02,77179.29,0.0,0.99479,0.0,0.98193]
[1779382823132,52.02,77179.29,0.0,0.99479,0.0,0.98193]
[1779382823268,52.02,77179.29,0.0,0.99479,0.0,0.98193]
[1779382824879,52.02,77190.47,0.0,0.99484,0.0,0.97384]
[1779382825887,52.02,77199.76,0.0,0.99488,0.0,0.96716]
[1779382826894,52.02,77204.88,0.0,0.9949,0.0,0.9635]
[1779382828908,52.02,77212.63,0.0,0.99493,0.0,0.95798]
[1779382832774,52.02,77214.68,0.0,0.99495,0.0,0.95557]
[1779382833023,52.02,77214.68,0.0,0.99495,0.0,0.95557]
[1779382837667,52.02,77213.04,0.0,0.99494,0.0,0.95674]
[1779382837771,52.02,77213.04,0.0,0.99494,0.0,0.95674]
[1779382838999,52.02,77216.02,0.0,0.99495,0.0,0.95462]
[1779382839021,52.02,77216.02,0.0,0.99495,0.0,0.95462]
[1779382839100,52.02,77216.36,0.0,0.99495,0.0,0.95438]
[1779382843652,52.02,77214.13,0.0,0.99495,0.0,0.95596]
[1779382843770,52.02,77214.13,0.0,0.99495,0.0,0.95596]
[1779382847958,52.02,77215.86,0.0,0.99495,0.0,0.95474]
[1779382848019,52.02,77215.86,0.0,0.99495,0.0,0.95474]
[1779382848486,52.02,77215.86,0.0,0.99495,0.0,0.95474]
[1779382848522,52.02,77215.86,0.0,0.99495,0.0,0.95474]
[1779382848587,52.02,77214.77,0.0,0.99495,0.0,0.95551]
[1779382855092,52.02,77212.92,0.0,0.99494,0.0,0.95682]
[1779382857645,52.02,77213.09,0.0,0.99494,0.0,0.9567]
[1779382857768,52.02,77213.09,0.0,0.99494,0.0,0.9567]
[1779382858152,52.02,77213.09,0.0,0.99494,0.0,0.9567]
[1779382858271,52.02,77213.09,0.0,0.99494,0.0,0.9567]
[1779382858370,52.02,77213.09,0.0,0.99494,0.0,0.9567]
[1779382864350,52.02,77211.71,0.0,0.99493,0.0,0.95768]
[1779382864522,52.02,77211.71,0.0,0.99493,0.0,0.95768]
[1779382864619,52.02,77205.2,0.0,0.99491,0.0,0.96232]
[1779382865168,52.02,77200.1,0.0,0.99488,0.0,0.96596]
[1779382865741,52.02,77200.1,0.0,0.99488,0.0,0.96596]
[1779382865769,52.02,77200.1,0.0,0.99488,0.0,0.96596]
[1779382866175,52.02,77208.55,0.0,0.99492,0.0,0.95993]
[1779382867890,52.02,77210.57,0.0,0.99493,0.0,0.95849]
[1779382868027,52.02,77210.57,0.0,0.99493,0.0,0.95849]
[1779382868189,52.02,77212.6,0.0,0.99494,0.0,0.95705]
[1779382873224,52.02,77214.09,0.0,0.99494,0.0,0.95599]
[1779382877637,52.02,77213.72,0.0,0.99494,0.0,0.95626]
[1779382877773,52.02,77213.79,0.0,0.99494,0.0,0.95621]
[1779382879067,52.02,77214.3,0.0,0.99495,0.0,0.95584]
[1779382879270,52.02,77214.3,0.0,0.99495,0.0,0.95584]
[1779382879271,52.02,77213.97,0.0,0.99494,0.0,0.95608]
[1779382884306,52.02,77211.25,0.0,0.99493,0.0,0.95801]
[1779382888764,52.02,77211.16,0.0,0.99493,0.0,0.95807]
[1779382889020,52.02,77211.16,0.0,0.99493,0.0,0.95807]
[1779382889538,52.02,77211.16,0.0,0.99493,0.0,0.95807]
[1779382889626,52.02,77212.37,0.0,0.99494,0.0,0.95721]
[1779382889773,52.02,77212.37,0.0,0.99494,0.0,0.95721]
[1779382895383,52.02,77213.58,0.0,0.99495,0.0,0.95541]
[1779382898104,52.02,77213.79,0.0,0.99495,0.0,0.95526]
[1779382898267,52.02,77213.79,0.0,0.99495,0.0,0.95526]
[1779382900418,52.02,77218.77,0.0,0.99497,0.0,0.95173]
[1779382901287,52.02,77218.77,0.0,0.99497,0.0,0.95173]
[1779382901521,52.02,77218.77,0.0,0.99497,0.0,0.95173]
[1779382901622,52.02,77220.9,0.0,0.99498,0.0,0.95023]
[1779382902719,52.02,77221.27,0.0,0.99498,0.0,0.94997]
[1779382902781,52.02,77221.27,0.0,0.99498,0.0,0.94997]
[1779382905453,52.02,77226.71,0.0,0.995,0.0,0.94613]
[1779382906922,52.02,77229.84,0.0,0.99502,0.0,0.94393]
[1779382907025,52.02,77229.84,0.0,0.99502,0.0,0.94393]
[1779382907467,52.02,77228.97,0.0,0.99501,0.0,0.94454]
[1779382908900,52.02,77227.07,0.0,0.99501,0.0,0.94588]
[1779382909025,52.02,77227.07,0.0,0.99501,0.0,0.94588]
[1779382910489,52.02,77220.23,0.0,0.99498,0.0,0.9507]
[1779382911221,52.02,77220.23,0.0,0.99498,0.0,0.9507]
[1779382911270,52.02,77220.23,0.0,0.99498,0.0,0.9507]
[1779382911496,52.02,77219.65,0.0,0.99497,0.0,0.95111]
[1779382916531,52.02,77220.28,0.0,0.99498,0.0,0.95066]
[1779382920559,52.02,77224.74,0.0,0.995,0.0,0.94752]
[1779382920883,52.02,77224.74,0.0,0.995,0.0,0.94752]
[1779382921019,52.02,77224.74,0.0,0.995,0.0,0.94752]
[1779382921566,52.02,77228.65,0.0,0.99501,0.0,0.94477]
[1779382924474,52.02,77229.76,0.0,0.99502,0.0,0.94399]
[1779382924519,52.02,77229.76,0.0,0.99502,0.0,0.94399]
[1779382924632,52.02,77229.76,0.0,0.99502,0.0,0.94399]
[1779382924724,52.02,77232.04,0.0,0.99503,0.0,0.94239]
[1779382924778,52.02,77232.04,0.0,0.99503,0.0,0.94239]
[1779382926601,52.02,77225.6,0.0,0.995,0.0,0.94691]
[1779382927608,52.02,77216.83,0.0,0.99496,0.0,0.9531]
[1779382928615,52.02,77215.4,0.0,0.99496,0.0,0.95412]
[1779382932643,52.02,77208.18,0.0,0.99492,0.0,0.95924]
[1779382933649,52.02,77202.19,0.0,0.9949,0.0,0.96351]
[1779382935625,52.02,77202.06,0.0,0.9949,0.0,0.96361]
[1779382935664,52.02,77202.04,0.0,0.9949,0.0,0.96362]
[1779382935772,52.02,77202.04,0.0,0.9949,0.0,0.96362]
[1779382939692,52.02,77206.26,0.0,0.99492,0.0,0.96061]
[1779382944727,52.02,77208.06,0.0,0.99492,0.0,0.95933]
[1779382946741,52.02,77217.43,0.0,0.99496,0.0,0.95268]
[1779382947748,52.02,77225.42,0.0,0.995,0.0,0.94704]
[1779382950827,52.02,77224.46,0.0,0.99499,0.0,0.94772]
[1779382951023,52.02,77224.46,0.0,0.99499,0.0,0.94772]
[1779382956811,52.02,77227.35,0.0,0.99501,0.0,0.94474]
[1779382961342,52.02,77226.47,0.0,0.99501,0.0,0.94536]
[1779382961524,52.02,77226.47,0.0,0.99501,0.0,0.94536]
[1779382961595,52.02,77226.84,0.0,0.99501,0.0,0.9451]
[1779382966881,52.02,77224.98,0.0,0.995,0.0,0.94641]
[1779382970909,52.02,77219.39,0.0,0.99498,0.0,0.95035]
[1779382974937,52.02,77214.77,0.0,0.99496,0.0,0.95361]
[1779382975944,52.02,77208.74,0.0,0.99493,0.0,0.95789]
[1779382980979,52.02,77207.2,0.0,0.99493,0.0,0.95899]
[1779382984000,52.02,77194.17,0.0,0.99487,0.0,0.9683]
[1779382985009,52.02,77188.34,0.0,0.99484,0.0,0.97249]
[1779382986370,52.02,77188.34,0.0,0.99484,0.0,0.97249]
[1779382986453,52.02,77183.75,0.0,0.99482,0.0,0.9758]
[1779382988775,52.02,77180.67,0.0,0.99481,0.0,0.97803]
[1779382994070,52.02,77174.05,0.0,0.99478,0.0,0.98283]
[1779382996694,52.02,77174.87,0.0,0.99478,0.0,0.98224]
[1779382996775,52.02,77174.87,0.0,0.99478,0.0,0.98224]
[1779382996722,52.02,77175.07,0.0,0.99479,0.0,0.98209]
[1779382998797,52.02,77174.47,0.0,0.99478,0.0,0.98253]
[1779382999019,52.02,77172.09,0.0,0.99477,0.0,0.98426]
[1779383000113,52.02,77167.04,0.0,0.99475,0.0,0.98794]
[1779383003134,52.02,77162.67,0.0,0.99473,0.0,0.99113]
[1779383003935,52.02,77162.67,0.0,0.99473,0.0,0.99113]
[1779383004026,52.02,77162.67,0.0,0.99473,0.0,0.99113]
[1779383004268,52.02,77162.67,0.0,0.99473,0.0,0.99113]
[1779383004369,52.02,77162.71,0.0,0.99473,0.0,0.99111]
[1779383009176,52.02,77165.81,0.0,0.99474,0.0,0.98884]
[1779383011670,52.02,77166.96,0.0,0.99475,0.0,0.988]
[1779383011772,52.02,77166.96,0.0,0.99475,0.0,0.988]
[1779383011701,52.02,77167.27,0.0,0.99476,0.0,0.9868]
[1779383011862,52.02,77167.27,0.0,0.99476,0.0,0.9868]
[1779383012022,52.02,77167.27,0.0,0.99476,0.0,0.9868]
[1779383017232,52.02,77168.29,0.0,0.99476,0.0,0.98606]
[1779383021977,52.02,77166.74,0.0,0.99475,0.0,0.98719]
[1779383022034,52.02,77166.74,0.0,0.99475,0.0,0.98719]
[1779383022256,52.02,77166.74,0.0,0.99475,0.0,0.98719]
[1779383022273,52.02,77166.74,0.0,0.99475,0.0,0.98719]
[1779383022317,52.02,77166.43,0.0,0.99475,0.0,0.98741]
[1779383025626,52.02,77167.82,0.0,0.99476,0.0,0.9864]
[1779383026360,52.02,77167.76,0.0,0.99476,0.0,0.98644]
[1779383026522,52.02,77167.76,0.0,0.99476,0.0,0.98644]
[1779383026621,52.02,77168.44,0.0,0.99476,0.0,0.98595]
[1779383028725,52.02,77168.47,0.0,0.99476,0.0,0.98592]
[1779383028771,52.02,77168.47,0.0,0.99476,0.0,0.98592]
[1779383034352,52.02,77166.78,0.0,0.99475,0.0,0.98716]
[1779383039387,52.02,77167.68,0.0,0.99476,0.0,0.9865]
[1779383043819,52.02,77168.28,0.0,0.99476,0.0,0.98606]
[1779383044030,52.02,77168.58,0.0,0.99476,0.0,0.98584]
[1779383044067,52.02,77168.58,0.0,0.99476,0.0,0.98584]
[1779383044271,52.02,77168.58,0.0,0.99476,0.0,0.98584]
[1779383044422,52.02,77168.98,0.0,0.99476,0.0,0.98555]
[1779383049673,52.02,77167.24,0.0,0.99476,0.0,0.98682]
[1779383049771,52.02,77167.24,0.0,0.99476,0.0,0.98682]
[1779383049833,52.02,77167.24,0.0,0.99476,0.0,0.98682]
[1779383049727,52.02,77166.42,0.0,0.99475,0.0,0.98742]
[1779383050029,52.02,77166.42,0.0,0.99475,0.0,0.98742]
[1779383052277,52.02,77164.49,0.0,0.99474,0.0,0.98883]
[1779383054489,52.02,77164.43,0.0,0.99474,0.0,0.98887]
[1779383054520,52.02,77164.43,0.0,0.99474,0.0,0.98887]
[1779383054758,52.02,77164.43,0.0,0.99474,0.0,0.98887]
[1779383054773,52.02,77164.43,0.0,0.99474,0.0,0.98887]
[1779383054804,52.02,77156.94,0.0,0.99471,0.0,0.99436]
[1779383059527,52.02,77150.98,0.0,0.99468,0.0,0.99874]
[1779383060898,52.02,77150.99,0.0,0.99468,0.0,0.99874]
[1779383061033,52.02,77150.99,0.0,0.99468,0.0,0.99874]
[1779383061541,52.02,77154.87,0.0,0.9947,0.0,0.99588]
[1779383062022,52.02,77154.87,0.0,0.9947,0.0,0.99588]
[1779383062269,52.02,77154.87,0.0,0.9947,0.0,0.99588]
[1779383062548,52.02,77158.09,0.0,0.99471,0.0,0.99352]
[1779383066189,52.02,77160.68,0.0,0.99473,0.0,0.99162]
[1779383066270,52.02,77160.68,0.0,0.99473,0.0,0.99162]
[1779383067121,52.02,77160.95,0.0,0.99473,0.0,0.99142]
[1779383067270,52.02,77160.95,0.0,0.99473,0.0,0.99142]
[1779383067583,52.02,77161.92,0.0,0.99473,0.0,0.99071]
[1779383071274,52.02,77161.61,0.0,0.99473,0.0,0.99094]
[1779383076653,52.02,77161.78,0.0,0.99474,0.0,0.98984]
[1779383078483,52.02,77162.7,0.0,0.99474,0.0,0.98916]
[1779383078526,52.02,77162.7,0.0,0.99474,0.0,0.98916]
[1779383083701,52.02,77163.0,0.0,0.99474,0.0,0.98894]
[1779383087729,52.02,77159.39,0.0,0.99473,0.0,0.99159]
[1779383088838,52.02,77159.39,0.0,0.99473,0.0,0.99159]
[1779383089022,52.02,77158.44,0.0,0.99472,0.0,0.99228]
[1779383089417,52.02,77158.44,0.0,0.99472,0.0,0.99228]
[1779383089525,52.02,77158.44,0.0,0.99472,0.0,0.99228]
[1779383089743,52.02,77158.39,0.0,0.99472,0.0,0.99232]
[1779383094778,52.02,77159.09,0.0,0.99472,0.0,0.99181]
[1779383095497,52.02,77159.09,0.0,0.99472,0.0,0.99181]
[1779383095527,52.02,77159.09,0.0,0.99472,0.0,0.99181]
[1779383097834,52.02,77159.09,0.0,0.99472,0.0,0.99181]
[1779383098023,52.02,77159.74,0.0,0.99473,0.0,0.99133]
[1779383098806,52.02,77161.52,0.0,0.99474,0.0,0.99003]
[1779383099561,52.02,77161.52,0.0,0.99474,0.0,0.99003]
[1779383099771,52.02,77161.52,0.0,0.99474,0.0,0.99003]
[1779383103841,52.02,77166.69,0.0,0.99476,0.0,0.98625]
[1779383104039,52.02,77166.69,0.0,0.99476,0.0,0.98625]
[1779383104271,52.02,77166.69,0.0,0.99476,0.0,0.98625]
[1779383104370,52.02,77166.69,0.0,0.99476,0.0,0.98625]
[1779383104526,52.02,77166.69,0.0,0.99476,0.0,0.98625]
[1779383104848,52.02,77166.6,0.0,0.99476,0.0,0.98632]
[1779383109883,52.02,77165.87,0.0,0.99475,0.0,0.98685]
[1779383114397,52.02,77167.77,0.0,0.99476,0.0,0.98546]
[1779383114519,52.02,77167.77,0.0,0.99476,0.0,0.98546]
[1779383114900,52.02,77167.77,0.0,0.99476,0.0,0.98546]
[1779383114918,52.02,77168.16,0.0,0.99476,0.0,0.98518]
[1779383115030,52.02,77168.16,0.0,0.99476,0.0,0.98518]
[1779383118758,52.02,77168.07,0.0,0.99476,0.0,0.98524]
[1779383122974,52.02,77157.48,0.0,0.99472,0.0,0.99299]
[1779383123965,52.02,77157.48,0.0,0.99472,0.0,0.99299]
[1779383124027,52.02,77157.48,0.0,0.99472,0.0,0.99299]
[1779383124440,52.02,77157.48,0.0,0.99472,0.0,0.99299]
[1779383124527,52.02,77157.48,0.0,0.99472,0.0,0.99299]
[1779383124594,52.02,77153.55,0.0,0.9947,0.0,0.99587]
[1779383130023,52.02,77155.8,0.0,0.99471,0.0,0.99422]
[1779383135058,52.02,77154.39,0.0,0.99471,0.0,0.99428]
[1779383136141,52.02,77154.39,0.0,0.99471,0.0,0.99428]
[1779383136272,52.02,77154.39,0.0,0.99471,0.0,0.99428]
[1779383136548,52.02,77154.39,0.0,0.99471,0.0,0.99428]
[1779383136773,52.02,77154.39,0.0,0.99471,0.0,0.99428]
[1779383136813,52.02,77153.22,0.0,0.9947,0.0,0.99514]
[1779383142064,52.02,77153.35,0.0,0.9947,0.0,0.99504]
[1779383144811,52.02,77152.69,0.0,0.9947,0.0,0.99553]
[1779383144911,52.02,77148.02,0.0,0.99468,0.0,0.99897]
[1779383145020,52.02,77148.02,0.0,0.99468,0.0,0.99897]
[1779383145617,52.02,77148.02,0.0,0.99468,0.0,0.99897]
[1779383145772,52.02,77148.02,0.0,0.99468,0.0,0.99897]
[1779383145872,52.02,77146.73,0.0,0.99467,0.0,0.99992]
[1779383151172,52.02,77147.4,0.0,0.99468,0.0,0.99942]
[1779383153186,52.02,77150.97,0.0,0.99469,0.0,0.99679]
[1779383154060,52.02,77150.97,0.0,0.99469,0.0,0.99679]
[1779383154270,52.02,77150.97,0.0,0.99469,0.0,0.99679]
[1779383154616,52.02,77150.97,0.0,0.99469,0.0,0.99679]
[1779383154771,52.02,77150.97,0.0,0.99469,0.0,0.99679]
[1779383154851,52.02,77151.86,0.0,0.9947,0.0,0.99614]
[1779383158891,52.02,77151.86,0.0,0.9947,0.0,0.99614]
[1779383159024,52.02,77151.94,0.0,0.9947,0.0,0.99608]
[1779383162169,52.02,77151.88,0.0,0.9947,0.0,0.99612]
[1779383162270,52.02,77151.88,0.0,0.9947,0.0,0.99612]
[1779383162371,52.02,77153.56,0.0,0.9947,0.0,0.99489]
[1779383165044,52.02,77154.26,0.0,0.99471,0.0,0.99437]
[1779383170305,52.02,77153.32,0.0,0.9947,0.0,0.99506]
[1779383179575,52.02,77153.5,0.0,0.9947,0.0,0.99493]
[1779383179770,52.02,77153.5,0.0,0.9947,0.0,0.99493]
[1779383180375,52.02,77143.08,0.0,0.99466,0.0,1.00261]
[1779383181382,52.02,77141.82,0.0,0.99465,0.0,1.00355]
[1779383182399,52.02,77136.88,0.0,0.99463,0.0,1.00721]
[1779383183405,52.02,77133.53,0.0,0.99461,0.0,1.0097]
[1779383184901,52.02,77133.53,0.0,0.99461,0.0,1.0097]
[1779383184955,52.02,77134.3,0.0,0.99462,0.0,1.00913]
[1779383185026,52.02,77134.3,0.0,0.99462,0.0,1.00913]
[1779383185996,52.02,77134.3,0.0,0.99462,0.0,1.00913]
[1779383185804,52.02,77140.09,0.0,0.99464,0.0,1.00483]
[1779383186026,52.02,77140.09,0.0,0.99464,0.0,1.00483]
[1779383189220,52.02,77142.56,0.0,0.99466,0.0,1.003]
[1779383190490,52.02,77143.31,0.0,0.99466,0.0,1.00244]
[1779383190523,52.02,77143.31,0.0,0.99466,0.0,1.00244]
[1779383190838,52.02,77143.31,0.0,0.99466,0.0,1.00244]
[1779383190884,52.02,77144.28,0.0,0.99466,0.0,1.00173]
[1779383191023,52.02,77144.28,0.0,0.99466,0.0,1.00173]
[1779383194482,52.02,77140.05,0.0,0.99465,0.0,1.00387]
[1779383195133,52.02,77140.05,0.0,0.99465,0.0,1.00387]
[1779383195270,52.02,77140.05,0.0,0.99465,0.0,1.00387]
[1779383195410,52.02,77140.05,0.0,0.99465,0.0,1.00387]
[1779383195533,52.02,77140.05,0.0,0.99465,0.0,1.00387]
[1779383195556,52.02,77139.43,0.0,0.99465,0.0,1.00433]
[1779383198721,52.02,77139.23,0.0,0.99465,0.0,1.00448]
[1779383201561,52.02,77140.74,0.0,0.99465,0.0,1.00336]
[1779383201770,52.02,77140.74,0.0,0.99465,0.0,1.00336]
[1779383202082,52.02,77140.86,0.0,0.99465,0.0,1.00327]
[1779383202270,52.02,77140.86,0.0,0.99465,0.0,1.00327]
[1779383202538,52.02,77141.31,0.0,0.99465,0.0,1.00294]
[1779383207574,52.02,77140.88,0.0,0.99465,0.0,1.00326]
[1779383210448,52.02,77141.44,0.0,0.99466,0.0,1.00284]
[1779383210530,52.02,77141.44,0.0,0.99466,0.0,1.00284]
[1779383211602,52.02,77138.34,0.0,0.99464,0.0,1.00514]
[1779383212609,52.02,77127.08,0.0,0.99459,0.0,1.01352]
[1779383213177,52.02,77127.08,0.0,0.99459,0.0,1.01352]
[1779383213267,52.02,77127.08,0.0,0.99459,0.0,1.01352]
[1779383213463,52.02,77127.08,0.0,0.99459,0.0,1.01352]
[1779383213523,52.02,77127.08,0.0,0.99459,0.0,1.01352]
[1779383213616,52.02,77125.01,0.0,0.99458,0.0,1.01506]
[1779383214623,52.02,77126.09,0.0,0.99459,0.0,1.01426]
[1779383216567,52.02,77126.4,0.0,0.99459,0.0,1.01403]
[1779383216764,52.02,77126.4,0.0,0.99459,0.0,1.01403]
[1779383216769,52.02,77126.4,0.0,0.99459,0.0,1.01403]
[1779383216865,52.02,77132.12,0.0,0.99461,0.0,1.00976]
[1779383217644,52.02,77136.95,0.0,0.99463,0.0,1.00617]
[1779383218651,52.02,77138.42,0.0,0.99464,0.0,1.00508]
[1779383221672,52.02,77139.96,0.0,0.99465,0.0,1.00394]
[1779383222732,52.02,77139.96,0.0,0.99465,0.0,1.00394]
[1779383228720,52.02,77139.74,0.0,0.99465,0.0,1.0041]
[1779383233756,52.02,77140.27,0.0,0.99465,0.0,1.00371]
[1779383238791,52.02,77140.09,0.0,0.99465,0.0,1.00384]
[1779383240687,52.02,77139.81,0.0,0.99465,0.0,1.00405]
[1779383241663,52.02,77138.88,0.0,0.99464,0.0,1.00474]
[1779383241772,52.02,77138.88,0.0,0.99464,0.0,1.00474]
[1779383246848,52.02,77137.28,0.0,0.99464,0.0,1.00593]
[1779383247695,52.02,77137.28,0.0,0.99464,0.0,1.00593]
[1779383247772,52.02,77137.28,0.0,0.99464,0.0,1.00593]
[1779383247854,52.02,77131.33,0.0,0.99461,0.0,1.01035]
[1779383248862,52.02,77126.49,0.0,0.99459,0.0,1.01396]
[1779383251883,52.02,77125.14,0.0,0.99459,0.0,1.01397]
[1779383254275,52.02,77124.27,0.0,0.99458,0.0,1.01462]
[1779383254531,52.02,77124.27,0.0,0.99458,0.0,1.01462]
[1779383257925,52.02,77125.96,0.0,0.99459,0.0,1.01336]
[1779383260540,52.02,77126.67,0.0,0.99459,0.0,1.01283]
[1779383260770,52.02,77126.67,0.0,0.99459,0.0,1.01283]
[1779383262961,52.02,77124.0,0.0,0.99458,0.0,1.01483]
[1779383263968,52.02,77127.29,0.0,0.9946,0.0,1.01237]
[1779383264991,52.02,77127.29,0.0,0.9946,0.0,1.01237]
[1779383265327,52.02,77128.21,0.0,0.9946,0.0,1.01168]
[1779383265523,52.02,77128.21,0.0,0.9946,0.0,1.01168]
[1779383266989,52.02,77136.61,0.0,0.99464,0.0,1.00544]
[1779383268011,52.02,77136.61,0.0,0.99464,0.0,1.00544]
[1779383267996,52.02,77138.56,0.0,0.99465,0.0,1.00399]
[1779383268274,52.02,77138.56,0.0,0.99465,0.0,1.00399]
[1779383273892,52.02,77139.6,0.0,0.99465,0.0,1.00322]
[1779383279073,52.02,77139.61,0.0,0.99465,0.0,1.00321]
[1779383284394,52.02,77139.89,0.0,0.99465,0.0,1.00301]
[1779383284557,52.02,77139.89,0.0,0.99465,0.0,1.00301]
[1779383290154,52.02,77139.85,0.0,0.99465,0.0,1.00304]
[1779383290271,52.02,77139.85,0.0,0.99465,0.0,1.00304]
[1779383291162,52.02,77130.13,0.0,0.99461,0.0,1.01025]
[1779383292181,52.02,77114.99,0.0,0.99454,0.0,1.02158]
[1779383293177,52.02,77110.56,0.0,0.99452,0.0,1.02492]
[1779383294693,52.02,77110.56,0.0,0.99452,0.0,1.02492]
[1779383294774,52.02,77110.56,0.0,0.99452,0.0,1.02492]
[1779383294875,52.02,77107.88,0.0,0.99451,0.0,1.02694]
[1779383295370,52.02,77107.88,0.0,0.99451,0.0,1.02694]
[1779383295521,52.02,77107.88,0.0,0.99451,0.0,1.02694]
[1779383297204,52.02,77104.06,0.0,0.99449,0.0,1.02983]
[1779383298732,52.02,77108.61,0.0,0.99451,0.0,1.02639]
[1779383299607,52.02,77108.61,0.0,0.99451,0.0,1.02639]
[1779383299776,52.02,77108.61,0.0,0.99451,0.0,1.02639]
[1779383299846,52.02,77111.5,0.0,0.99452,0.0,1.02421]
[1779383301233,52.02,77109.3,0.0,0.99451,0.0,1.02587]
[1779383302240,52.02,77110.73,0.0,0.99452,0.0,1.02479]
[1779383304134,52.02,77110.74,0.0,0.99452,0.0,1.02478]
[1779383304272,52.02,77110.74,0.0,0.99452,0.0,1.02478]
[1779383304358,52.02,77112.29,0.0,0.99453,0.0,1.02361]
[1779383306769,52.02,77112.35,0.0,0.99453,0.0,1.02357]
[1779383306869,52.02,77112.64,0.0,0.99453,0.0,1.02335]
[1779383314325,52.02,77113.28,0.0,0.99454,0.0,1.02187]
[1779383315979,52.02,77113.28,0.0,0.99454,0.0,1.02187]
[1779383316023,52.02,77113.28,0.0,0.99454,0.0,1.02187]
[1779383317880,52.02,77113.09,0.0,0.99454,0.0,1.02201]
[1779383318019,52.02,77113.09,0.0,0.99454,0.0,1.02201]
[1779383318120,52.02,77113.09,0.0,0.99454,0.0,1.02201]
[1779383322089,52.02,77112.33,0.0,0.99453,0.0,1.02259]
[1779383322270,52.02,77112.4,0.0,0.99453,0.0,1.02253]
[1779383322380,52.02,77116.1,0.0,0.99455,0.0,1.01975]
[1779383327614,52.02,77118.86,0.0,0.99456,0.0,1.01768]
[1779383327769,52.02,77118.86,0.0,0.99456,0.0,1.01768]
[1779383327834,52.02,77120.11,0.0,0.99457,0.0,1.01674]
[1779383333457,52.02,77119.79,0.0,0.99457,0.0,1.01698]
[1779383337634,52.02,77120.09,0.0,0.99457,0.0,1.01676]
[1779383337771,52.02,77120.09,0.0,0.99457,0.0,1.01676]
[1779383339360,52.02,77119.34,0.0,0.99457,0.0,1.01732]
[1779383339525,52.02,77119.34,0.0,0.99457,0.0,1.01732]
[1779383339572,52.02,77119.41,0.0,0.99457,0.0,1.01727]
[1779383345991,52.02,77119.34,0.0,0.99457,0.0,1.01732]
[1779383346019,52.02,77119.34,0.0,0.99457,0.0,1.01732]
[1779383348087,52.02,77119.48,0.0,0.99457,0.0,1.01722]
[1779383348269,52.02,77119.17,0.0,0.99456,0.0,1.01745]
[1779383348566,52.02,77118.49,0.0,0.99456,0.0,1.01796]
[1779383349651,52.02,77118.49,0.0,0.99456,0.0,1.01796]
[1779383349769,52.02,77118.49,0.0,0.99456,0.0,1.01796]
[1779383350580,52.02,77125.2,0.0,0.99459,0.0,1.01294]
[1779383355615,52.02,77126.75,0.0,0.9946,0.0,1.01178]
[1779383361657,52.02,77126.81,0.0,0.9946,0.0,1.01174]
[1779383364735,52.02,77125.0,0.0,0.99459,0.0,1.01309]
[1779383364768,52.02,77125.0,0.0,0.99459,0.0,1.01309]
[1779383365995,52.02,77126.04,0.0,0.9946,0.0,1.01231]
[1779383366020,52.02,77126.04,0.0,0.9946,0.0,1.01231]
[1779383366022,52.02,77126.18,0.0,0.9946,0.0,1.01221]
[1779383367703,52.02,77132.22,0.0,0.99462,0.0,1.00771]
[1779383370797,52.02,77132.29,0.0,0.99462,0.0,1.00766]
[1779383371024,52.02,77132.29,0.0,0.99462,0.0,1.00766]
[1779383376766,52.02,77137.08,0.0,0.99465,0.0,1.00312]
[1779383381801,52.02,77137.62,0.0,0.99465,0.0,1.00272]
[1779383386837,52.02,77137.47,0.0,0.99465,0.0,1.00283]
[1779383390864,52.02,77140.75,0.0,0.99467,0.0,1.0004]
[1779383396128,52.02,77139.28,0.0,0.99466,0.0,1.00149]
[1779383396177,52.02,77139.13,0.0,0.99466,0.0,1.0016]
[1779383396269,52.02,77139.13,0.0,0.99466,0.0,1.0016]
[1779383400934,52.02,77135.08,0.0,0.99464,0.0,1.0046]
[1779383405969,52.02,77137.12,0.0,0.99465,0.0,1.00309]
[1779383406986,52.02,77150.5,0.0,0.99471,0.0,0.99322]
[1779383408035,52.02,77150.5,0.0,0.99471,0.0,0.99322]
[1779383408136,52.02,77199.47,0.0,0.99493,0.0,0.95783]
[1779383408765,52.02,77199.47,0.0,0.99493,0.0,0.95783]
[1779383409005,52.02,77220.23,0.0,0.99501,0.0,0.94315]
[1779383410015,52.02,77232.28,0.0,0.99507,0.0,0.93472]
[1779383411017,52.02,77215.89,0.0,0.995,0.0,0.9462]
[1779383415077,52.02,77234.32,0.0,0.99507,0.0,0.9333]
[1779383415394,52.02,77234.32,0.0,0.99507,0.0,0.9333]
[1779383416067,52.02,77244.69,0.0,0.99512,0.0,0.92611]
[1779383417077,52.02,77238.96,0.0,0.99509,0.0,0.93008]
[1779383418118,52.02,77237.03,0.0,0.99509,0.0,0.93142]
[1779383418589,52.02,77237.03,0.0,0.99509,0.0,0.93142]
[1779383419108,52.02,77263.91,0.0,0.9952,0.0,0.91291]
[1779383420123,52.02,77272.35,0.0,0.99523,0.0,0.90716]
[1779383421125,52.02,77275.69,0.0,0.99525,0.0,0.9049]
[1779383422132,52.02,77286.14,0.0,0.99529,0.0,0.89784]
[1779383422661,52.02,77286.14,0.0,0.99529,0.0,0.89784]
[1779383423157,52.02,77295.56,0.0,0.99533,0.0,0.89152]
[1779383424152,52.02,77297.85,0.0,0.99533,0.0,0.88999]
[1779383425158,52.02,77301.74,0.0,0.99535,0.0,0.88739]
[1779383427176,52.02,77288.88,0.0,0.9953,0.0,0.896]
[1779383428187,52.02,77294.43,0.0,0.99532,0.0,0.89228]
[1779383428546,52.02,77294.43,0.0,0.99532,0.0,0.89228]
[1779383429191,52.02,77329.22,0.0,0.99546,0.0,0.86925]
[1779383430214,52.02,77365.74,0.0,0.9956,0.0,0.84563]
[1779383431220,52.02,77392.85,0.0,0.9957,0.0,0.82761]
[1779383432228,52.02,77399.98,0.0,0.99573,0.0,0.82314]
[1779383432671,52.02,77399.98,0.0,0.99573,0.0,0.82314]
[1779383433234,52.02,77403.09,0.0,0.99574,0.0,0.8212]
[1779383434241,52.02,77406.44,0.0,0.99575,0.0,0.81912]
[1779383436255,52.02,77402.13,0.0,0.99574,0.0,0.8218]
[1779383437263,52.02,77375.96,0.0,0.99564,0.0,0.83826]
[1779383438271,52.02,77384.97,0.0,0.99567,0.0,0.83256]
[1779383439285,52.02,77402.78,0.0,0.99574,0.0,0.8214]
[1779383440078,52.02,77402.78,0.0,0.99574,0.0,0.8214]
[1779383440302,52.02,77432.28,0.0,0.99585,0.0,0.80319]
[1779383441303,52.02,77464.83,0.0,0.99596,0.0,0.78351]
[1779383442309,52.02,77450.11,0.0,0.99591,0.0,0.79236]
[1779383443316,52.02,77409.85,0.0,0.99577,0.0,0.817]
[1779383444324,52.02,77376.71,0.0,0.99564,0.0,0.83778]
[1779383444946,52.02,77376.71,0.0,0.99564,0.0,0.83778]
[1779383445334,52.02,77368.94,0.0,0.99561,0.0,0.84272]
[1779383445958,52.02,77368.94,0.0,0.99561,0.0,0.84272]
[1779383446341,52.02,77377.94,0.0,0.99565,0.0,0.837]
[1779383448228,52.02,77381.66,0.0,0.99566,0.0,0.83465]
[1779383448356,52.02,77391.87,0.0,0.9957,0.0,0.82822]
[1779383450370,52.02,77394.86,0.0,0.99571,0.0,0.82635]
[1779383452384,52.02,77384.09,0.0,0.99567,0.0,0.83312]
[1779383453391,52.02,77380.76,0.0,0.99566,0.0,0.83522]
[1779383454283,52.02,77380.76,0.0,0.99566,0.0,0.83522]
[1779383454330,52.02,77380.76,0.0,0.99566,0.0,0.83522]
[1779383454398,52.02,77384.15,0.0,0.99567,0.0,0.83308]
[1779383456282,52.02,77384.15,0.0,0.99567,0.0,0.83308]
[1779383456291,52.02,77396.18,0.0,0.99572,0.0,0.82552]
[1779383456412,52.02,77396.18,0.0,0.99572,0.0,0.82552]
[1779383456793,52.02,77396.18,0.0,0.99572,0.0,0.82552]
[1779383457419,52.02,77441.93,0.0,0.99588,0.0,0.79731]
[1779383458426,52.02,77440.04,0.0,0.99588,0.0,0.79846]
[1779383461192,52.02,77437.48,0.0,0.99587,0.0,0.80002]
[1779383461284,52.02,77440.8,0.0,0.99588,0.0,0.798]
[1779383461447,52.02,77466.85,0.0,0.99597,0.0,0.7823]
[1779383462583,52.02,77473.74,0.0,0.99599,0.0,0.7782]
[1779383463813,52.02,77473.74,0.0,0.99599,0.0,0.7782]
[1779383463941,52.02,77473.74,0.0,0.99599,0.0,0.7782]
[1779383464059,52.02,77470.6,0.0,0.99598,0.0,0.78007]
[1779383464474,52.02,77463.16,0.0,0.99596,0.0,0.78451]
[1779383465481,52.02,77454.66,0.0,0.99593,0.0,0.78961]
[1779383466491,52.02,77455.12,0.0,0.99593,0.0,0.78934]
[1779383467498,52.02,77463.56,0.0,0.99596,0.0,0.78427]
[1779383469028,52.02,77463.56,0.0,0.99596,0.0,0.78427]
[1779383469058,52.02,77469.28,0.0,0.99598,0.0,0.78085]
[1779383470294,52.02,77469.28,0.0,0.99598,0.0,0.78085]
[1779383470338,52.02,77468.74,0.0,0.99598,0.0,0.78118]
[1779383470531,52.02,77482.06,0.0,0.99602,0.0,0.77326]
[1779383474434,52.02,77480.87,0.0,0.99602,0.0,0.77397]
[1779383474936,52.02,77490.16,0.0,0.99605,0.0,0.76849]
[1779383475620,52.02,77479.7,0.0,0.99602,0.0,0.77466]
[1779383477227,52.02,77484.17,0.0,0.99603,0.0,0.77202]
[1779383477818,52.02,77478.95,0.0,0.99601,0.0,0.77511]
[1779383478595,52.02,77467.32,0.0,0.99597,0.0,0.78202]
[1779383479614,52.02,77456.7,0.0,0.99593,0.0,0.78839]
[1779383480611,52.02,77451.11,0.0,0.99592,0.0,0.79175]
[1779383482558,52.02,77451.11,0.0,0.99592,0.0,0.79175]
[1779383481624,52.02,77456.26,0.0,0.99593,0.0,0.78865]
[1779383482666,52.02,77456.26,0.0,0.99593,0.0,0.78865]
[1779383482722,52.02,77462.86,0.0,0.99596,0.0,0.78469]
[1779383485649,52.02,77455.44,0.0,0.99593,0.0,0.78915]
[1779383486657,52.02,77450.56,0.0,0.99591,0.0,0.79209]
[1779383487666,52.02,77454.1,0.0,0.99593,0.0,0.78995]
[1779383488671,52.02,77458.92,0.0,0.99594,0.0,0.78705]
[1779383492702,52.02,77464.68,0.0,0.99597,0.0,0.78278]
[1779383494533,52.02,77464.68,0.0,0.99597,0.0,0.78278]
[1779383494563,52.02,77467.64,0.0,0.99598,0.0,0.78101]
[1779383494717,52.02,77476.45,0.0,0.99601,0.0,0.77577]
[1779383495724,52.02,77474.12,0.0,0.996,0.0,0.77716]
[1779383497563,52.02,77474.12,0.0,0.996,0.0,0.77716]
[1779383497568,52.02,77473.24,0.0,0.996,0.0,0.77768]
[1779383497745,52.02,77464.94,0.0,0.99597,0.0,0.78262]
[1779383499757,52.02,77474.77,0.0,0.996,0.0,0.77677]
[1779383500764,52.02,77471.06,0.0,0.99599,0.0,0.77897]
[1779383501771,52.02,77463.47,0.0,0.99596,0.0,0.7835]
[1779383503794,52.02,77460.4,0.0,0.99595,0.0,0.78534]
[1779383504801,52.02,77455.29,0.0,0.99593,0.0,0.78841]
[1779383505734,52.02,77455.29,0.0,0.99593,0.0,0.78841]
[1779383505809,52.02,77449.4,0.0,0.99591,0.0,0.79196]
[1779383506816,52.02,77440.35,0.0,0.99588,0.0,0.79744]
[1779383507822,52.02,77431.75,0.0,0.99585,0.0,0.80268]
[1779383509769,52.02,77432.48,0.0,0.99585,0.0,0.80223]
[1779383509838,52.02,77431.45,0.0,0.99585,0.0,0.80286]
[1779383512859,52.02,77426.28,0.0,0.99583,0.0,0.80603]
[1779383517774,52.02,77427.79,0.0,0.99584,0.0,0.8051]
[1779383520915,52.02,77439.13,0.0,0.99588,0.0,0.79818]
[1779383521787,52.02,77439.13,0.0,0.99588,0.0,0.79818]
[1779383521922,52.02,77449.93,0.0,0.99592,0.0,0.79164]
[1779383523936,52.02,77450.32,0.0,0.99592,0.0,0.7914]
[1779383525950,52.02,77443.76,0.0,0.99589,0.0,0.79537]
[1779383528971,52.02,77437.97,0.0,0.99587,0.0,0.79889]
[1779383531992,52.02,77429.15,0.0,0.99584,0.0,0.80427]
[1779383533777,52.02,77430.21,0.0,0.99584,0.0,0.80362]
[1779383536023,52.02,77436.32,0.0,0.99587,0.0,0.79989]
[1779383537779,52.02,77439.28,0.0,0.99588,0.0,0.79809]
[1779383541057,52.02,77431.9,0.0,0.99585,0.0,0.80259]
[1779383544076,52.02,77430.31,0.0,0.99585,0.0,0.80356]
[1779383549112,52.02,77430.78,0.0,0.99585,0.0,0.80327]
[1779383549776,52.02,77430.78,0.0,0.99585,0.0,0.80327]
[1779383554153,52.02,77410.9,0.0,0.99578,0.0,0.81466]
[1779383555160,52.02,77396.39,0.0,0.99573,0.0,0.82368]
[1779383555791,52.02,77396.39,0.0,0.99573,0.0,0.82368]
[1779383556198,52.02,77395.16,0.0,0.99572,0.0,0.82445]
[1779383561224,52.02,77392.35,0.0,0.99571,0.0,0.82621]
[1779383563602,52.02,77390.19,0.0,0.9957,0.0,0.82756]
[1779383563692,52.02,77358.43,0.0,0.99558,0.0,0.8477]
[1779383564264,52.02,77337.71,0.0,0.9955,0.0,0.86106]
[1779383565268,52.02,77348.95,0.0,0.99555,0.0,0.85379]
[1779383566275,52.02,77358.59,0.0,0.99558,0.0,0.8476]
[1779383566861,52.02,77358.59,0.0,0.99558,0.0,0.8476]
[1779383567283,52.02,77356.99,0.0,0.99558,0.0,0.84862]
[1779383568065,52.02,77356.99,0.0,0.99558,0.0,0.84862]
[1779383568289,52.02,77364.97,0.0,0.99561,0.0,0.84352]
[1779383570305,52.02,77366.72,0.0,0.99562,0.0,0.8424]
[1779383574331,52.02,77373.08,0.0,0.99564,0.0,0.83836]
[1779383576345,52.02,77380.95,0.0,0.99567,0.0,0.83338]
[1779383577047,52.02,77380.95,0.0,0.99567,0.0,0.83338]
[1779383577285,52.02,77380.95,0.0,0.99567,0.0,0.83338]
[1779383577353,52.02,77380.98,0.0,0.99567,0.0,0.83336]
[1779383579367,52.02,77383.9,0.0,0.99568,0.0,0.83152]
[1779383581381,52.02,77380.02,0.0,0.99567,0.0,0.83397]
[1779383584405,52.02,77374.8,0.0,0.99565,0.0,0.83727]
[1779383587429,52.02,77371.11,0.0,0.99563,0.0,0.83961]
[1779383588436,52.02,77365.97,0.0,0.99561,0.0,0.84288]
[1779383590450,52.02,77372.71,0.0,0.99564,0.0,0.83859]
[1779383591457,52.02,77379.03,0.0,0.99566,0.0,0.83459]
[1779383594478,52.02,77382.03,0.0,0.99567,0.0,0.8327]
[1779383595485,52.02,77388.61,0.0,0.9957,0.0,0.82856]
[1779383596494,52.02,77393.44,0.0,0.99571,0.0,0.82553]
[1779383597268,52.02,77393.44,0.0,0.99571,0.0,0.82553]
[1779383597510,52.02,77366.17,0.0,0.99561,0.0,0.84275]
[1779383598509,52.02,77369.11,0.0,0.99562,0.0,0.84088]
[1779383601303,52.02,77377.56,0.0,0.99566,0.0,0.83552]
[1779383601529,52.02,77377.47,0.0,0.99566,0.0,0.83558]
[1779383602537,52.02,77365.76,0.0,0.99561,0.0,0.84301]
[1779383603281,52.02,77365.76,0.0,0.99561,0.0,0.84301]
[1779383603544,52.02,77365.39,0.0,0.99561,0.0,0.84325]
[1779383605282,52.02,77364.71,0.0,0.99561,0.0,0.84368]
[1779383605560,52.02,77368.53,0.0,0.99562,0.0,0.84125]
[1779383607339,52.02,77370.98,0.0,0.99563,0.0,0.83969]
[1779383607529,52.02,77370.98,0.0,0.99563,0.0,0.83969]
[1779383607719,52.02,77370.79,0.0,0.99563,0.0,0.83981]
[1779383609588,52.02,77375.39,0.0,0.99565,0.0,0.83689]
[1779383611282,52.02,77377.32,0.0,0.99566,0.0,0.83567]
[1779383612609,52.02,77372.37,0.0,0.99564,0.0,0.83795]
[1779383614553,52.02,77372.2,0.0,0.99564,0.0,0.83805]
[1779383614666,52.02,77372.2,0.0,0.99564,0.0,0.83805]
[1779383614769,52.02,77372.2,0.0,0.99564,0.0,0.83805]
[1779383614758,52.02,77373.42,0.0,0.99564,0.0,0.83728]
[1779383618651,52.02,77377.15,0.0,0.99566,0.0,0.83492]
[1779383619658,52.02,77381.72,0.0,0.99568,0.0,0.83203]
[1779383620665,52.02,77374.21,0.0,0.99565,0.0,0.83678]
[1779383622679,52.02,77372.01,0.0,0.99564,0.0,0.83817]
[1779383622915,52.02,77372.01,0.0,0.99564,0.0,0.83817]
[1779383623022,52.02,77372.01,0.0,0.99564,0.0,0.83817]
[1779383628721,52.02,77368.77,0.0,0.99563,0.0,0.84023]
[1779383629141,52.02,77368.77,0.0,0.99563,0.0,0.84023]
[1779383629193,52.02,77368.77,0.0,0.99563,0.0,0.84023]
[1779383629272,52.02,77368.77,0.0,0.99563,0.0,0.84023]
[1779383629728,52.02,77367.79,0.0,0.99562,0.0,0.84085]
[1779383633434,52.02,77368.07,0.0,0.99562,0.0,0.84068]
[1779383633476,52.02,77368.07,0.0,0.99562,0.0,0.84068]
[1779383633522,52.02,77368.07,0.0,0.99562,0.0,0.84068]
[1779383633756,52.02,77367.57,0.0,0.99562,0.0,0.84099]
[1779383638791,52.02,77372.58,0.0,0.99564,0.0,0.83781]
[1779383640494,52.02,77372.85,0.0,0.99564,0.0,0.83764]
[1779383640522,52.02,77372.85,0.0,0.99564,0.0,0.83764]
[1779383640576,52.02,77372.85,0.0,0.99564,0.0,0.83764]
[1779383640770,52.02,77372.85,0.0,0.99564,0.0,0.83764]
[1779383640805,52.02,77372.89,0.0,0.99564,0.0,0.83762]
[1779383643826,52.02,77376.3,0.0,0.99566,0.0,0.83546]
[1779383644234,52.02,77376.3,0.0,0.99566,0.0,0.83546]
[1779383644271,52.02,77376.3,0.0,0.99566,0.0,0.83546]
[1779383644372,52.02,77376.3,0.0,0.99566,0.0,0.83546]
[1779383645245,52.02,77376.3,0.0,0.99566,0.0,0.83546]
[1779383645274,52.02,77376.3,0.0,0.99566,0.0,0.83546]
[1779383646847,52.02,77390.7,0.0,0.99571,0.0,0.82639]
[1779383647854,52.02,77392.88,0.0,0.99572,0.0,0.82502]
[1779383648861,52.02,77384.77,0.0,0.99569,0.0,0.83011]
[1779383650286,52.02,77384.77,0.0,0.99569,0.0,0.83011]
[1779383650354,52.02,77384.77,0.0,0.99569,0.0,0.83011]
[1779383650528,52.02,77384.77,0.0,0.99569,0.0,0.83011]
[1779383650573,52.02,77378.44,0.0,0.99566,0.0,0.8341]
[1779383654197,52.02,77378.92,0.0,0.99567,0.0,0.8338]
[1779383654268,52.02,77378.92,0.0,0.99567,0.0,0.8338]
[1779383654270,52.02,77378.92,0.0,0.99567,0.0,0.8338]
[1779383654527,52.02,77378.92,0.0,0.99567,0.0,0.8338]
[1779383654628,52.02,77380.18,0.0,0.99567,0.0,0.833]
[1779383657926,52.02,77386.33,0.0,0.99569,0.0,0.82913]
[1779383659325,52.02,77386.33,0.0,0.99569,0.0,0.82913]
[1779383659376,52.02,77386.33,0.0,0.99569,0.0,0.82913]
[1779383659606,52.02,77386.33,0.0,0.99569,0.0,0.82913]
[1779383659649,52.02,77387.35,0.0,0.9957,0.0,0.82849]
[1779383659869,52.02,77387.35,0.0,0.9957,0.0,0.82849]
[1779383659940,52.02,77387.44,0.0,0.9957,0.0,0.82843]
[1779383662961,52.02,77390.75,0.0,0.99571,0.0,0.82636]
[1779383667019,52.02,77399.13,0.0,0.99574,0.0,0.82112]
[1779383668026,52.02,77402.49,0.0,0.99575,0.0,0.81903]
[1779383670844,52.02,77402.47,0.0,0.99575,0.0,0.81904]
[1779383671025,52.02,77402.89,0.0,0.99575,0.0,0.81878]
[1779383676083,52.02,77411.26,0.0,0.99579,0.0,0.81275]
[1779383677089,52.02,77415.52,0.0,0.9958,0.0,0.81012]
[1779383678435,52.02,77415.52,0.0,0.9958,0.0,0.81012]
[1779383678526,52.02,77415.52,0.0,0.9958,0.0,0.81012]
[1779383678622,52.02,77415.98,0.0,0.99581,0.0,0.80983]
[1779383678873,52.02,77415.98,0.0,0.99581,0.0,0.80983]
[1779383679024,52.02,77415.98,0.0,0.99581,0.0,0.80983]
[1779383684138,52.02,77415.54,0.0,0.9958,0.0,0.81011]
[1779383688348,52.02,77416.9,0.0,0.99581,0.0,0.80927]
[1779383688529,52.02,77416.9,0.0,0.99581,0.0,0.80927]
[1779383688763,52.02,77416.9,0.0,0.99581,0.0,0.80927]
[1779383688773,52.02,77416.9,0.0,0.99581,0.0,0.80927]
[1779383688865,52.02,77418.2,0.0,0.99581,0.0,0.80847]
[1779383690184,52.02,77423.28,0.0,0.99583,0.0,0.80535]
[1779383691190,52.02,77427.35,0.0,0.99585,0.0,0.80286]
[1779383692197,52.02,77431.49,0.0,0.99586,0.0,0.80033]
[1779383695218,52.02,77435.5,0.0,0.99588,0.0,0.79789]
[1779383696757,52.02,77435.5,0.0,0.99588,0.0,0.79789]
[1779383696771,52.02,77435.5,0.0,0.99588,0.0,0.79789]
[1779383696853,52.02,77437.65,0.0,0.99588,0.0,0.79658]
[1779383697839,52.02,77437.65,0.0,0.99588,0.0,0.79658]
[1779383698025,52.02,77436.72,0.0,0.99588,0.0,0.79715]
[1779383700253,52.02,77440.42,0.0,0.99589,0.0,0.7949]
[1779383701261,52.02,77445.09,0.0,0.99591,0.0,0.79208]
[1779383703768,52.02,77444.85,0.0,0.99591,0.0,0.79222]
[1779383704027,52.02,77444.39,0.0,0.99591,0.0,0.7925]
[1779383705289,52.02,77435.91,0.0,0.99588,0.0,0.79764]
[1779383706686,52.02,77435.91,0.0,0.99588,0.0,0.79764]
[1779383706773,52.02,77435.91,0.0,0.99588,0.0,0.79764]
[1779383706852,52.02,77430.82,0.0,0.99586,0.0,0.80074]
[1779383709714,52.02,77429.06,0.0,0.99585,0.0,0.80181]
[1779383709773,52.02,77429.06,0.0,0.99585,0.0,0.80181]
[1779383710330,52.02,77429.08,0.0,0.99585,0.0,0.8018]
[1779383710523,52.02,77429.08,0.0,0.99585,0.0,0.8018]
[1779383710622,52.02,77429.45,0.0,0.99585,0.0,0.80158]
[1779383713347,52.02,77432.0,0.0,0.99586,0.0,0.80002]
[1779383715356,52.02,77434.1,0.0,0.99587,0.0,0.79874]
[1779383715520,52.02,77434.1,0.0,0.99587,0.0,0.79874]
[1779383717376,52.02,77447.62,0.0,0.99592,0.0,0.79055]
[1779383718383,52.02,77460.42,0.0,0.99596,0.0,0.78286]
[1779383719390,52.02,77467.37,0.0,0.99599,0.0,0.77872]
[1779383720397,52.02,77488.02,0.0,0.99606,0.0,0.76651]
[1779383721404,52.02,77498.02,0.0,0.99609,0.0,0.76066]
[1779383722411,52.02,77498.74,0.0,0.9961,0.0,0.76024]
[1779383724440,52.02,77509.31,0.0,0.99613,0.0,0.7541]
[1779383725447,52.02,77510.03,0.0,0.99613,0.0,0.75368]
[1779383726454,52.02,77518.28,0.0,0.99616,0.0,0.74892]
[1779383728468,52.02,77529.08,0.0,0.9962,0.0,0.74273]
[1779383729475,52.02,77529.9,0.0,0.9962,0.0,0.74226]
[1779383730486,52.02,77539.27,0.0,0.99623,0.0,0.73693]
[1779383731494,52.02,77547.79,0.0,0.99626,0.0,0.73133]
[1779383732504,52.02,77538.87,0.0,0.99623,0.0,0.73637]
[1779383733510,52.02,77526.8,0.0,0.99619,0.0,0.74324]
[1779383734517,52.02,77527.49,0.0,0.9962,0.0,0.74285]
[1779383735524,52.02,77524.94,0.0,0.99619,0.0,0.74431]
[1779383739552,52.02,77522.31,0.0,0.99618,0.0,0.74581]
[1779383740559,52.02,77518.2,0.0,0.99617,0.0,0.74817]
[1779383743580,52.02,77522.37,0.0,0.99618,0.0,0.74578]
[1779383744587,52.02,77526.85,0.0,0.99619,0.0,0.74321]
[1779383745597,52.02,77521.7,0.0,0.99618,0.0,0.74616]
[1779383746604,52.02,77518.61,0.0,0.99617,0.0,0.74794]
[1779383748622,52.02,77530.27,0.0,0.99621,0.0,0.74126]
[1779383749629,52.02,77543.74,0.0,0.99625,0.0,0.73361]
[1779383750636,52.02,77547.53,0.0,0.99626,0.0,0.73147]
[1779383753664,52.02,77550.1,0.0,0.99627,0.0,0.73003]
[1779383754671,52.02,77601.95,0.0,0.99644,0.0,0.70135]
[1779383755680,52.02,77615.21,0.0,0.99648,0.0,0.69418]
[1779383755982,52.02,77615.21,0.0,0.99648,0.0,0.69418]
[1779383756692,52.02,77617.25,0.0,0.99648,0.0,0.69308]
[1779383757699,52.02,77632.86,0.0,0.99653,0.0,0.68473]
[1779383758375,52.02,77632.86,0.0,0.99653,0.0,0.68473]
[1779383758706,52.02,77634.04,0.0,0.99654,0.0,0.6841]
[1779383760720,52.02,77636.74,0.0,0.99654,0.0,0.68267]
[1779383761730,52.02,77632.79,0.0,0.99653,0.0,0.68476]
[1779383762740,52.02,77618.89,0.0,0.99649,0.0,0.6922]
[1779383763744,52.02,77604.92,0.0,0.99645,0.0,0.69974]
[1779383764759,52.02,77610.76,0.0,0.99646,0.0,0.69658]
[1779383765773,52.02,77607.88,0.0,0.99646,0.0,0.69813]
[1779383766779,52.02,77604.92,0.0,0.99645,0.0,0.69974]
[1779383767851,52.02,77604.92,0.0,0.99645,0.0,0.69974]
[1779383767882,52.02,77632.92,0.0,0.99653,0.0,0.6847]
[1779383768798,52.02,77640.82,0.0,0.99656,0.0,0.6805]
[1779383770812,52.02,77635.49,0.0,0.99654,0.0,0.68333]
[1779383771880,52.02,77635.49,0.0,0.99654,0.0,0.68333]
[1779383771884,52.02,77634.68,0.0,0.99654,0.0,0.68376]
[1779383774576,52.02,77636.43,0.0,0.99654,0.0,0.68283]
[1779383774848,52.02,77663.81,0.0,0.99663,0.0,0.66843]
[1779383775861,52.02,77682.35,0.0,0.99668,0.0,0.65883]
[1779383776866,52.02,77675.28,0.0,0.99666,0.0,0.66248]
[1779383777871,52.02,77671.48,0.0,0.99665,0.0,0.66444]
[1779383778648,52.02,77671.48,0.0,0.99665,0.0,0.66444]
[1779383778879,52.02,77678.56,0.0,0.99667,0.0,0.66078]
[1779383780893,52.02,77691.58,0.0,0.99671,0.0,0.6541]
[1779383781906,52.02,77700.51,0.0,0.99673,0.0,0.64955]
[1779383782914,52.02,77691.84,0.0,0.99671,0.0,0.65396]
[1779383783921,52.02,77698.38,0.0,0.99673,0.0,0.65063]
[1779383784928,52.02,77700.89,0.0,0.99673,0.0,0.64935]
[1779383788957,52.02,77698.06,0.0,0.99673,0.0,0.65079]
[1779383789964,52.02,77687.82,0.0,0.9967,0.0,0.65602]
[1779383790970,52.02,77689.2,0.0,0.9967,0.0,0.65531]
[1779383792984,52.02,77694.34,0.0,0.99672,0.0,0.65197]
[1779383794002,52.02,77703.67,0.0,0.99675,0.0,0.64723]
[1779383795008,52.02,77713.15,0.0,0.99677,0.0,0.64244]
[1779383796019,52.02,77706.25,0.0,0.99675,0.0,0.64592]
[1779383797025,52.02,77709.01,0.0,0.99676,0.0,0.64453]
[1779383798032,52.02,77712.78,0.0,0.99677,0.0,0.64263]
[1779383799039,52.02,77725.34,0.0,0.99681,0.0,0.63633]
[1779383799469,52.02,77725.34,0.0,0.99681,0.0,0.63633]
[1779383800061,52.02,77743.64,0.0,0.99686,0.0,0.62726]
[1779383801056,52.02,77741.17,0.0,0.99685,0.0,0.62847]
[1779383802257,52.02,77720.82,0.0,0.99679,0.0,0.63859]
[1779383803540,52.02,77720.82,0.0,0.99679,0.0,0.63859]
[1779383803584,52.02,77713.96,0.0,0.99678,0.0,0.64203]
[1779383804083,52.02,77718.93,0.0,0.99679,0.0,0.63954]
[1779383807107,52.02,77721.87,0.0,0.9968,0.0,0.63807]
[1779383811133,52.02,77717.52,0.0,0.99679,0.0,0.64025]
[1779383813170,52.02,77725.65,0.0,0.99681,0.0,0.63618]
[1779383814166,52.02,77747.85,0.0,0.99687,0.0,0.62518]
[1779383815173,52.02,77754.74,0.0,0.99689,0.0,0.62181]
[1779383817189,52.02,77771.09,0.0,0.99693,0.0,0.61385]
[1779383818294,52.02,77782.94,0.0,0.99697,0.0,0.60815]
[1779383819208,52.02,77775.42,0.0,0.99695,0.0,0.61176]
[1779383820229,52.02,77764.76,0.0,0.99692,0.0,0.61692]
[1779383821661,52.02,77763.26,0.0,0.99691,0.0,0.61765]
[1779383822243,52.02,77776.06,0.0,0.99695,0.0,0.61146]
[1779383823251,52.02,77782.39,0.0,0.99697,0.0,0.60841]
[1779383824258,52.02,77778.41,0.0,0.99695,0.0,0.61032]
[1779383827280,52.02,77766.0,0.0,0.99692,0.0,0.61632]
[1779383828287,52.02,77764.97,0.0,0.99692,0.0,0.61682]
[1779383829294,52.02,77774.33,0.0,0.99694,0.0,0.61229]
[1779383830307,52.02,77778.31,0.0,0.99695,0.0,0.61037]
[1779383831312,52.02,77765.74,0.0,0.99692,0.0,0.61645]
[1779383832319,52.02,77760.91,0.0,0.99691,0.0,0.61879]
[1779383834716,52.02,77757.43,0.0,0.9969,0.0,0.62049]
[1779383836347,52.02,77750.46,0.0,0.99688,0.0,0.6239]
[1779383838361,52.02,77754.34,0.0,0.99689,0.0,0.622]
[1779383839368,52.02,77749.99,0.0,0.99688,0.0,0.62413]
[1779383842389,52.02,77764.11,0.0,0.99692,0.0,0.61724]
[1779383843396,52.02,77765.87,0.0,0.99692,0.0,0.61638]
[1779383844403,52.02,77777.49,0.0,0.99695,0.0,0.61077]
[1779383846087,52.02,77777.49,0.0,0.99695,0.0,0.61077]
[1779383845411,52.02,77799.02,0.0,0.99701,0.0,0.60048]
[1779383846423,52.02,77799.12,0.0,0.99701,0.0,0.60043]
[1779383847430,52.02,77791.12,0.0,0.99699,0.0,0.60424]
[1779383849083,52.02,77791.12,0.0,0.99699,0.0,0.60424]
[1779383848437,52.02,77784.91,0.0,0.99697,0.0,0.6072]
[1779383849444,52.02,77784.64,0.0,0.99697,0.0,0.60733]
[1779383850451,52.02,77781.6,0.0,0.99696,0.0,0.60879]
[1779383851533,52.02,77771.93,0.0,0.99694,0.0,0.61276]
[1779383852486,52.02,77763.09,0.0,0.99692,0.0,0.61705]
[1779383853547,52.02,77767.87,0.0,0.99693,0.0,0.61473]
[1779383854487,52.02,77770.68,0.0,0.99694,0.0,0.61337]
[1779383855516,52.02,77763.64,0.0,0.99692,0.0,0.61678]
[1779383856534,52.02,77751.55,0.0,0.99688,0.0,0.62268]
[1779383857660,52.02,77744.77,0.0,0.99687,0.0,0.626]
[1779383858573,52.02,77733.35,0.0,0.99683,0.0,0.63165]
[1779383859580,52.02,77737.65,0.0,0.99685,0.0,0.62952]
[1779383861676,52.02,77742.79,0.0,0.99686,0.0,0.62698]
[1779383864617,52.02,77745.65,0.0,0.99687,0.0,0.62557]
[1779383865624,52.02,77752.6,0.0,0.99689,0.0,0.62216]
[1779383866631,52.02,77742.13,0.0,0.99686,0.0,0.6273]
[1779383867638,52.02,77737.65,0.0,0.99685,0.0,0.62952]
[1779383869652,52.02,77735.16,0.0,0.99684,0.0,0.63075]
[1779383871666,52.02,77737.55,0.0,0.99685,0.0,0.62957]
[1779383873681,52.02,77733.96,0.0,0.99684,0.0,0.63134]
[1779383875695,52.02,77736.98,0.0,0.99684,0.0,0.62985]
[1779383880139,52.02,77736.56,0.0,0.99684,0.0,0.63006]
[1779383879745,52.02,77691.87,0.0,0.99672,0.0,0.65251]
[1779383880758,52.02,77669.25,0.0,0.99665,0.0,0.66415]
[1779383881763,52.02,77666.55,0.0,0.99664,0.0,0.66555]
[1779383882798,52.02,77661.44,0.0,0.99663,0.0,0.66821]
[1779383883379,52.02,77661.44,0.0,0.99663,0.0,0.66821]
[1779383883790,52.02,77646.75,0.0,0.99658,0.0,0.6759]
[1779383884797,52.02,77647.38,0.0,0.99658,0.0,0.67557]
[1779383886816,52.02,77659.19,0.0,0.99662,0.0,0.66938]
[1779383887823,52.02,77662.83,0.0,0.99663,0.0,0.66748]
[1779383889838,52.02,77665.88,0.0,0.99664,0.0,0.6659]
[1779383890844,52.02,77659.78,0.0,0.99662,0.0,0.66907]
[1779383891855,52.02,77657.04,0.0,0.99661,0.0,0.6705]
[1779383892862,52.02,77652.73,0.0,0.9966,0.0,0.67276]
[1779383893869,52.02,77659.58,0.0,0.99662,0.0,0.66917]
[1779383894876,52.02,77662.51,0.0,0.99663,0.0,0.66765]
[1779383895887,52.02,77670.95,0.0,0.99665,0.0,0.66327]
[1779383896893,52.02,77677.57,0.0,0.99667,0.0,0.65985]
[1779383897900,52.02,77672.81,0.0,0.99666,0.0,0.6623]
[1779383898909,52.02,77666.64,0.0,0.99664,0.0,0.6655]
[1779383900923,52.02,77670.35,0.0,0.99665,0.0,0.66358]
[1779383902937,52.02,77662.77,0.0,0.99663,0.0,0.66751]
[1779383904951,52.02,77669.24,0.0,0.99665,0.0,0.66415]
[1779383909986,52.02,77669.18,0.0,0.99665,0.0,0.66418]
[1779383911132,52.02,77669.18,0.0,0.99665,0.0,0.66418]
[1779383911237,52.02,77667.38,0.0,0.99665,0.0,0.66439]
[1779383911272,52.02,77667.38,0.0,0.99665,0.0,0.66439]
[1779383912000,52.02,77666.12,0.0,0.99664,0.0,0.66504]
[1779383913007,52.02,77663.94,0.0,0.99664,0.0,0.66617]
[1779383913934,52.02,77663.94,0.0,0.99664,0.0,0.66617]
[1779383914011,52.02,77663.94,0.0,0.99664,0.0,0.66617]
[1779383920022,52.02,77666.77,0.0,0.99665,0.0,0.66471]
[1779383920056,52.02,77666.32,0.0,0.99664,0.0,0.66494]
[1779383920271,52.02,77666.32,0.0,0.99664,0.0,0.66494]
[1779383921015,52.02,77666.32,0.0,0.99664,0.0,0.66494]
[1779383921025,52.02,77666.32,0.0,0.99664,0.0,0.66494]
[1779383921063,52.02,77666.2,0.0,0.99664,0.0,0.665]
[1779383923077,52.02,77672.93,0.0,0.99666,0.0,0.66152]
[1779383924084,52.02,77676.03,0.0,0.99667,0.0,0.65992]
[1779383925091,52.02,77673.22,0.0,0.99666,0.0,0.66137]
[1779383926098,52.02,77667.24,0.0,0.99665,0.0,0.66446]
[1779383926259,52.02,77667.24,0.0,0.99665,0.0,0.66446]
[1779383926269,52.02,77667.24,0.0,0.99665,0.0,0.66446]
[1779383927224,52.02,77667.24,0.0,0.99665,0.0,0.66446]
[1779383927105,52.02,77667.63,0.0,0.99665,0.0,0.66426]
[1779383927270,52.02,77667.63,0.0,0.99665,0.0,0.66426]
[1779383930126,52.02,77665.05,0.0,0.99664,0.0,0.6656]
[1779383931609,52.02,77665.0,0.0,0.99664,0.0,0.66562]
[1779383931775,52.02,77665.0,0.0,0.99664,0.0,0.66562]
[1779383932140,52.02,77667.04,0.0,0.99665,0.0,0.66457]
[1779383932763,52.02,77667.04,0.0,0.99665,0.0,0.66457]
[1779383932769,52.02,77667.04,0.0,0.99665,0.0,0.66457]
[1779383933147,52.02,77670.92,0.0,0.99666,0.0,0.66256]
[1779383934154,52.02,77673.06,0.0,0.99666,0.0,0.66145]
[1779383937587,52.02,77673.43,0.0,0.99666,0.0,0.66126]
[1779383937777,52.02,77673.43,0.0,0.99666,0.0,0.66126]
[1779383937908,52.02,77673.43,0.0,0.99666,0.0,0.66126]
[1779383937992,52.02,77673.43,0.0,0.99666,0.0,0.66126]
[1779383938183,52.02,77671.62,0.0,0.99666,0.0,0.66219]
[1779383939190,52.02,77678.53,0.0,0.99668,0.0,0.65863]
[1779383940197,52.02,77693.16,0.0,0.99672,0.0,0.65114]
[1779383941204,52.02,77696.08,0.0,0.99673,0.0,0.64965]
[1779383942213,52.02,77701.27,0.0,0.99675,0.0,0.64702]
[1779383944229,52.02,77711.58,0.0,0.99678,0.0,0.64182]
[1779383945240,52.02,77716.11,0.0,0.99679,0.0,0.63954]
[1779383947250,52.02,77706.18,0.0,0.99676,0.0,0.64454]
[1779383948257,52.02,77704.42,0.0,0.99675,0.0,0.64543]
[1779383949264,52.02,77701.88,0.0,0.99675,0.0,0.64671]
[1779383950271,52.02,77704.94,0.0,0.99676,0.0,0.64516]
[1779383952285,52.02,77707.79,0.0,0.99676,0.0,0.64372]
[1779383953292,52.02,77710.53,0.0,0.99677,0.0,0.64234]
[1779383954743,52.02,77710.53,0.0,0.99677,0.0,0.64234]
[1779383954774,52.02,77710.53,0.0,0.99677,0.0,0.64234]
[1779383954844,52.02,77714.49,0.0,0.99678,0.0,0.64035]
[1779383957320,52.02,77718.18,0.0,0.99679,0.0,0.6385]
[1779383961348,52.02,77710.69,0.0,0.99677,0.0,0.64226]
[1779383963520,52.02,77709.72,0.0,0.99677,0.0,0.64275]
[1779383963771,52.02,77709.72,0.0,0.99677,0.0,0.64275]
[1779383963861,52.02,77703.73,0.0,0.99675,0.0,0.64577]
[1779383965515,52.02,77703.24,0.0,0.99675,0.0,0.64602]
[1779383965770,52.02,77703.24,0.0,0.99675,0.0,0.64602]
[1779383965844,52.02,77705.36,0.0,0.99676,0.0,0.64495]
[1779383966383,52.02,77699.49,0.0,0.99674,0.0,0.64792]
[1779383969408,52.02,77696.32,0.0,0.99673,0.0,0.64953]
[1779383970415,52.02,77692.63,0.0,0.99672,0.0,0.65141]
[1779383971422,52.02,77676.33,0.0,0.99668,0.0,0.65904]
[1779383972429,52.02,77673.04,0.0,0.99667,0.0,0.66074]
[1779383973436,52.02,77672.88,0.0,0.99667,0.0,0.66082]
[1779383974739,52.02,77672.88,0.0,0.99667,0.0,0.66082]
[1779383974773,52.02,77672.88,0.0,0.99667,0.0,0.66082]
[1779383974836,52.02,77673.85,0.0,0.99667,0.0,0.66032]
[1779383975451,52.02,77672.3,0.0,0.99667,0.0,0.66112]
[1779383977465,52.02,77675.92,0.0,0.99668,0.0,0.65925]
[1779383978472,52.02,77674.28,0.0,0.99667,0.0,0.6601]
[1779383980486,52.02,77678.01,0.0,0.99668,0.0,0.65818]
[1779383981493,52.02,77687.94,0.0,0.99671,0.0,0.65309]
[1779383982500,52.02,77695.05,0.0,0.99673,0.0,0.64946]
[1779383983507,52.02,77693.57,0.0,0.99673,0.0,0.65022]
[1779383985032,52.02,77693.57,0.0,0.99673,0.0,0.65022]
[1779383985270,52.02,77693.57,0.0,0.99673,0.0,0.65022]
[1779383985133,52.02,77695.19,0.0,0.99673,0.0,0.64939]
[1779383986275,52.02,77695.19,0.0,0.99673,0.0,0.64939]
[1779383986528,52.02,77693.12,0.0,0.99673,0.0,0.65044]
[1779383987535,52.02,77696.16,0.0,0.99673,0.0,0.6489]
[1779383988542,52.02,77699.09,0.0,0.99674,0.0,0.64741]
[1779383989549,52.02,77702.39,0.0,0.99675,0.0,0.64574]
[1779383990556,52.02,77706.95,0.0,0.99677,0.0,0.64344]
[1779383992570,52.02,77695.71,0.0,0.99673,0.0,0.64913]
[1779383993577,52.02,77708.53,0.0,0.99677,0.0,0.64264]
[1779383995014,52.02,77708.53,0.0,0.99677,0.0,0.64264]
[1779383996387,52.02,77709.8,0.0,0.99677,0.0,0.642]
[1779383996599,52.02,77709.49,0.0,0.99677,0.0,0.64216]
[1779383997606,52.02,77713.43,0.0,0.99678,0.0,0.64018]
[1779383998613,52.02,77716.22,0.0,0.99679,0.0,0.63878]
[1779383999621,52.02,77713.81,0.0,0.99679,0.0,0.63999]
[1779384000628,52.02,77703.41,0.0,0.99676,0.0,0.64523]
[1779384001670,52.02,77713.46,0.0,0.99678,0.0,0.64016]
[1779384002649,52.02,77723.72,0.0,0.99681,0.0,0.63503]
[1779384003665,52.02,77728.53,0.0,0.99683,0.0,0.63264]
[1779384004665,52.02,77740.4,0.0,0.99686,0.0,0.62677]
[1779384006126,52.02,77740.2,0.0,0.99686,0.0,0.62686]
[1779384006680,52.02,77747.88,0.0,0.99688,0.0,0.62309]
[1779384008272,52.02,77747.88,0.0,0.99688,0.0,0.62309]
[1779384008348,52.02,77746.36,0.0,0.99688,0.0,0.62383]
[1779384008861,52.02,77749.39,0.0,0.99689,0.0,0.62235]
[1779384009702,52.02,77752.85,0.0,0.99689,0.0,0.62066]
[1779384010709,52.02,77762.47,0.0,0.99692,0.0,0.61597]
[1779384011656,52.02,77762.47,0.0,0.99692,0.0,0.61597]
[1779384011716,52.02,77763.15,0.0,0.99692,0.0,0.61564]
[1779384012723,52.02,77761.54,0.0,0.99692,0.0,0.61643]
[1779384015744,52.02,77752.23,0.0,0.99689,0.0,0.62096]
[1779384016751,52.02,77746.0,0.0,0.99688,0.0,0.62401]
[1779384017758,52.02,77743.63,0.0,0.99687,0.0,0.62518]
[1779384018765,52.02,77746.9,0.0,0.99688,0.0,0.62357]
[1779384019772,52.02,77748.73,0.0,0.99688,0.0,0.62267]
[1779384020779,52.02,77754.11,0.0,0.9969,0.0,0.62004]
[1779384021854,52.02,77759.95,0.0,0.99691,0.0,0.6172]
[1779384022401,52.02,77759.95,0.0,0.99691,0.0,0.6172]
[1779384022793,52.02,77759.91,0.0,0.99691,0.0,0.61722]
[1779384023801,52.02,77769.38,0.0,0.99694,0.0,0.61263]
[1779384024808,52.02,77771.27,0.0,0.99695,0.0,0.61172]
[1779384027259,52.02,77769.59,0.0,0.99694,0.0,0.61253]
[1779384027341,52.02,77773.11,0.0,0.99695,0.0,0.61083]
[1779384028836,52.02,77781.02,0.0,0.99697,0.0,0.60703]
[1779384029849,52.02,77785.37,0.0,0.99698,0.0,0.60495]
[1779384030857,52.02,77803.8,0.0,0.99703,0.0,0.5962]
[1779384031864,52.02,77803.24,0.0,0.99703,0.0,0.5958]
[1779384035902,52.02,77807.53,0.0,0.99705,0.0,0.59378]
[1779384036908,52.02,77813.89,0.0,0.99706,0.0,0.5908]
[1779384038922,52.02,77821.33,0.0,0.99708,0.0,0.58732]
[1779384042950,52.02,77827.58,0.0,0.9971,0.0,0.58442]
[1779384044965,52.02,77820.89,0.0,0.99708,0.0,0.58753]
[1779384050000,52.02,77823.62,0.0,0.99709,0.0,0.58626]
[1779384053323,52.02,77824.46,0.0,0.99709,0.0,0.58587]
[1779384053364,52.02,77828.01,0.0,0.9971,0.0,0.58422]
[1779384053529,52.02,77828.01,0.0,0.9971,0.0,0.58422]
[1779384056042,52.02,77833.67,0.0,0.99711,0.0,0.58161]
[1779384056470,52.02,77833.67,0.0,0.99711,0.0,0.58161]
[1779384056520,52.02,77833.67,0.0,0.99711,0.0,0.58161]
[1779384057049,52.02,77833.02,0.0,0.99711,0.0,0.58191]
[1779384061008,52.02,77833.43,0.0,0.99711,0.0,0.58172]
[1779384061023,52.02,77833.43,0.0,0.99711,0.0,0.58172]
[1779384062099,52.02,77819.37,0.0,0.99708,0.0,0.58824]
[1779384063101,52.02,77813.5,0.0,0.99706,0.0,0.59098]
[1779384064108,52.02,77814.21,0.0,0.99706,0.0,0.59065]
[1779384066122,52.02,77822.78,0.0,0.99709,0.0,0.58665]
[1779384068147,52.02,77820.02,0.0,0.99708,0.0,0.58793]
[1779384068538,52.02,77820.02,0.0,0.99708,0.0,0.58793]
[1779384068771,52.02,77820.02,0.0,0.99708,0.0,0.58793]
[1779384069154,52.02,77823.42,0.0,0.99709,0.0,0.58635]
[1779384071051,52.02,77824.51,0.0,0.99709,0.0,0.58585]
[1779384071277,52.02,77824.51,0.0,0.99709,0.0,0.58585]
[1779384071317,52.02,77822.8,0.0,0.99709,0.0,0.58664]
[1779384072177,52.02,77818.03,0.0,0.99707,0.0,0.58886]
[1779384074555,52.02,77817.47,0.0,0.99707,0.0,0.58912]
[1779384074772,52.02,77817.47,0.0,0.99707,0.0,0.58912]
[1779384075198,52.02,77814.2,0.0,0.99706,0.0,0.59065]
[1779384080205,52.02,77815.4,0.0,0.99707,0.0,0.59009]
[1779384080277,52.02,77815.4,0.0,0.99707,0.0,0.59009]
[1779384080524,52.02,77817.31,0.0,0.99707,0.0,0.5892]
[1779384081577,52.02,77820.25,0.0,0.99708,0.0,0.58783]
[1779384081768,52.02,77820.25,0.0,0.99708,0.0,0.58783]
[1779384082247,52.02,77820.7,0.0,0.99708,0.0,0.58762]
[1779384085271,52.02,77829.12,0.0,0.9971,0.0,0.58371]
[1779384086108,52.02,77829.12,0.0,0.9971,0.0,0.58371]
[1779384086186,52.02,77829.12,0.0,0.9971,0.0,0.58371]
[1779384087285,52.02,77836.93,0.0,0.99712,0.0,0.5801]
[1779384089136,52.02,77838.54,0.0,0.99713,0.0,0.57936]
[1779384089272,52.02,77838.54,0.0,0.99713,0.0,0.57936]
[1779384090306,52.02,77833.18,0.0,0.99711,0.0,0.58183]
[1779384091313,52.02,77830.3,0.0,0.99711,0.0,0.5825]
[1779384092232,52.02,77830.3,0.0,0.99711,0.0,0.5825]
[1779384092270,52.02,77830.3,0.0,0.99711,0.0,0.5825]
[1779384092320,52.02,77830.46,0.0,0.99711,0.0,0.58243]
[1779384093167,52.02,77830.46,0.0,0.99711,0.0,0.58243]
[1779384093275,52.02,77830.46,0.0,0.99711,0.0,0.58243]
[1779384095342,52.02,77836.42,0.0,0.99712,0.0,0.57968]
[1779384097016,52.02,77836.61,0.0,0.99712,0.0,0.57959]
[1779384097277,52.02,77836.61,0.0,0.99712,0.0,0.57959]
[1779384099102,52.02,77841.25,0.0,0.99714,0.0,0.57746]
[1779384099272,52.02,77841.25,0.0,0.99714,0.0,0.57746]
[1779384099370,52.02,77840.84,0.0,0.99714,0.0,0.57765]
[1779384103398,52.02,77845.7,0.0,0.99715,0.0,0.57543]
[1779384105011,52.02,77848.46,0.0,0.99715,0.0,0.57417]
[1779384105031,52.02,77848.46,0.0,0.99715,0.0,0.57417]
[1779384108433,52.02,77842.28,0.0,0.99714,0.0,0.57699]
[1779384110379,52.02,77841.31,0.0,0.99714,0.0,0.57744]
[1779384110528,52.02,77843.37,0.0,0.99714,0.0,0.57649]
[1779384111458,52.02,77846.78,0.0,0.99715,0.0,0.57493]
[1779384113463,52.02,77849.19,0.0,0.99716,0.0,0.57383]
[1779384113472,52.02,77849.02,0.0,0.99716,0.0,0.57391]
[1779384113524,52.02,77849.02,0.0,0.99716,0.0,0.57391]
[1779384117500,52.02,77852.34,0.0,0.99716,0.0,0.5724]
[1779384118623,52.02,77852.34,0.0,0.99716,0.0,0.5724]
[1779384118772,52.02,77852.34,0.0,0.99716,0.0,0.5724]
[1779384122868,52.02,77853.83,0.0,0.99717,0.0,0.57172]
[1779384123029,52.02,77853.83,0.0,0.99717,0.0,0.57172]
[1779384123128,52.02,77854.29,0.0,0.99717,0.0,0.57151]
[1779384124933,52.02,77854.72,0.0,0.99717,0.0,0.57132]
[1779384124985,52.02,77864.14,0.0,0.99719,0.0,0.56705]
[1779384125561,52.02,77871.96,0.0,0.99721,0.0,0.56353]
[1779384127925,52.02,77871.69,0.0,0.99721,0.0,0.56365]
[1779384128027,52.02,77878.77,0.0,0.99723,0.0,0.56048]
[1779384129593,52.02,77885.77,0.0,0.99725,0.0,0.55736]
[1779384131607,52.02,77889.88,0.0,0.99726,0.0,0.55554]
[1779384133621,52.02,77910.14,0.0,0.99731,0.0,0.54662]
[1779384134628,52.02,77920.29,0.0,0.99733,0.0,0.5422]
[1779384135636,52.02,77933.11,0.0,0.99736,0.0,0.53667]
[1779384136654,52.02,77933.17,0.0,0.99736,0.0,0.53664]
[1779384137661,52.02,77908.49,0.0,0.9973,0.0,0.54734]
[1779384138667,52.02,77908.49,0.0,0.9973,0.0,0.54734]
[1779384138858,52.02,77908.7,0.0,0.9973,0.0,0.54725]
[1779384139683,52.02,77890.19,0.0,0.99726,0.0,0.5554]
[1779384140687,52.02,77894.18,0.0,0.99727,0.0,0.55364]
[1779384142749,52.02,77892.94,0.0,0.99727,0.0,0.55418]
[1779384143725,52.02,77876.32,0.0,0.99722,0.0,0.56158]
[1779384144722,52.02,77873.72,0.0,0.99722,0.0,0.56274]
[1779384149281,52.02,77872.45,0.0,0.99722,0.0,0.56331]
[1779384149303,52.02,77845.94,0.0,0.99715,0.0,0.57532]
[1779384149773,52.02,77827.69,0.0,0.9971,0.0,0.58371]
[1779384150779,52.02,77824.62,0.0,0.99709,0.0,0.58513]
[1779384152599,52.02,77822.77,0.0,0.99709,0.0,0.58533]
[1779384152793,52.02,77826.02,0.0,0.9971,0.0,0.58383]
[1779384153822,52.02,77819.61,0.0,0.99708,0.0,0.5868]
[1779384154821,52.02,77810.59,0.0,0.99706,0.0,0.59101]
[1779384155825,52.02,77810.04,0.0,0.99706,0.0,0.59127]
[1779384160860,52.02,77808.94,0.0,0.99706,0.0,0.59178]
[1779384163881,52.02,77802.18,0.0,0.99704,0.0,0.59496]
[1779384164888,52.02,77796.41,0.0,0.99702,0.0,0.59768]
[1779384165895,52.02,77784.56,0.0,0.99699,0.0,0.60331]
[1779384166902,52.02,77784.82,0.0,0.99699,0.0,0.60318]
[1779384167913,52.02,77769.91,0.0,0.99695,0.0,0.61032]
[1779384168925,52.02,77766.23,0.0,0.99694,0.0,0.6121]
[1779384169930,52.02,77773.62,0.0,0.99696,0.0,0.60854]
[1779384174965,52.02,77771.9,0.0,0.99696,0.0,0.60937]
[1779384180000,52.02,77776.63,0.0,0.99697,0.0,0.6071]
[1779384181007,52.02,77782.61,0.0,0.99699,0.0,0.60424]
[1779384184028,52.02,77777.43,0.0,0.99697,0.0,0.60671]
[1779384185455,52.02,77777.43,0.0,0.99697,0.0,0.60671]
[1779384185534,52.02,77777.43,0.0,0.99697,0.0,0.60671]
[1779384188057,52.02,77786.65,0.0,0.997,0.0,0.60231]
[1779384189064,52.02,77796.44,0.0,0.99702,0.0,0.59767]
[1779384190071,52.02,77810.24,0.0,0.99706,0.0,0.59117]
[1779384191078,52.02,77814.0,0.0,0.99707,0.0,0.58941]
[1779384193094,52.02,77807.98,0.0,0.99705,0.0,0.59223]
[1779384195110,52.02,77816.63,0.0,0.99708,0.0,0.58819]
[1779384196702,52.02,77818.24,0.0,0.99708,0.0,0.58744]
[1779384196771,52.02,77818.24,0.0,0.99708,0.0,0.58744]
[1779384197124,52.02,77814.08,0.0,0.99707,0.0,0.58938]
[1779384198133,52.02,77809.06,0.0,0.99706,0.0,0.59173]
[1779384198946,52.02,77809.06,0.0,0.99706,0.0,0.59173]
[1779384199142,52.02,77786.48,0.0,0.997,0.0,0.60239]
[1779384200146,52.02,77777.92,0.0,0.99697,0.0,0.60648]
[1779384201156,52.02,77767.9,0.0,0.99695,0.0,0.61129]
[1779384202181,52.02,77765.02,0.0,0.99694,0.0,0.61268]
[1779384202673,52.02,77765.02,0.0,0.99694,0.0,0.61268]
[1779384203187,52.02,77749.55,0.0,0.9969,0.0,0.6202]
[1779384204118,52.02,77749.55,0.0,0.9969,0.0,0.6202]
[1779384204194,52.02,77726.24,0.0,0.99683,0.0,0.63167]
[1779384205201,52.02,77719.27,0.0,0.99681,0.0,0.63514]
[1779384207215,52.02,77718.27,0.0,0.99681,0.0,0.63564]
[1779384208222,52.02,77715.06,0.0,0.9968,0.0,0.63724]
[1779384210237,52.02,77707.04,0.0,0.99678,0.0,0.64127]
[1779384211244,52.02,77694.42,0.0,0.99674,0.0,0.64693]
[1779384212258,52.02,77684.19,0.0,0.99671,0.0,0.65213]
[1779384213260,52.02,77683.19,0.0,0.99671,0.0,0.65264]
[1779384213792,52.02,77683.19,0.0,0.99671,0.0,0.65264]
[1779384214267,52.02,77674.76,0.0,0.99669,0.0,0.65696]
[1779384215275,52.02,77654.73,0.0,0.99663,0.0,0.66732]
[1779384216281,52.02,77648.7,0.0,0.99661,0.0,0.67047]
[1779384217288,52.02,77655.56,0.0,0.99663,0.0,0.66689]
[1779384218295,52.02,77662.64,0.0,0.99665,0.0,0.66321]
[1779384219303,52.02,77672.26,0.0,0.99668,0.0,0.65824]
[1779384221317,52.02,77675.13,0.0,0.99669,0.0,0.65677]
[1779384224345,52.02,77683.66,0.0,0.99671,0.0,0.6524]
[1779384226352,52.02,77684.69,0.0,0.99672,0.0,0.65187]
[1779384228497,52.02,77680.14,0.0,0.9967,0.0,0.6542]
[1779384231387,52.02,77683.39,0.0,0.99671,0.0,0.65254]
[1779384232394,52.02,77693.36,0.0,0.99674,0.0,0.64746]
[1779384233401,52.02,77700.01,0.0,0.99676,0.0,0.6441]
[1779384234336,52.02,77700.01,0.0,0.99676,0.0,0.6441]
[1779384234519,52.02,77700.01,0.0,0.99676,0.0,0.6441]
[1779384234549,52.02,77703.89,0.0,0.99677,0.0,0.64214]
[1779384238436,52.02,77708.33,0.0,0.99678,0.0,0.63991]
[1779384241462,52.02,77715.59,0.0,0.9968,0.0,0.63627]
[1779384242466,52.02,77726.23,0.0,0.99683,0.0,0.63098]
[1779384244481,52.02,77727.22,0.0,0.99684,0.0,0.63049]
[1779384245488,52.02,77731.19,0.0,0.99685,0.0,0.62852]
[1779384246495,52.02,77735.94,0.0,0.99686,0.0,0.62618]
[1779384247502,52.02,77741.15,0.0,0.99688,0.0,0.62362]
[1779384249518,52.02,77745.27,0.0,0.99689,0.0,0.6216]
[1779384252540,52.02,77752.62,0.0,0.99691,0.0,0.61801]
[1779384254554,52.02,77763.83,0.0,0.99694,0.0,0.61257]
[1779384255824,52.02,77763.26,0.0,0.99694,0.0,0.61285]
[1779384259591,52.02,77755.96,0.0,0.99692,0.0,0.61639]
[1779384262612,52.02,77761.91,0.0,0.99693,0.0,0.6135]
[1779384263619,52.02,77765.92,0.0,0.99694,0.0,0.61156]
[1779384265633,52.02,77775.53,0.0,0.99697,0.0,0.60694]
[1779384267647,52.02,77777.86,0.0,0.99698,0.0,0.60583]
[1779384268179,52.02,77777.86,0.0,0.99698,0.0,0.60583]
[1779384268270,52.02,77777.86,0.0,0.99698,0.0,0.60583]
[1779384269238,52.02,77779.02,0.0,0.99698,0.0,0.60527]
[1779384269271,52.02,77779.02,0.0,0.99698,0.0,0.60527]
[1779384269672,52.02,77779.01,0.0,0.99698,0.0,0.60528]
[1779384269907,52.02,77779.01,0.0,0.99698,0.0,0.60528]
[1779384270688,52.02,77820.28,0.0,0.99709,0.0,0.58583]
[1779384270766,52.02,77820.28,0.0,0.99709,0.0,0.58583]
[1779384271685,52.02,77828.9,0.0,0.99711,0.0,0.58118]
[1779384273833,52.02,77835.59,0.0,0.99713,0.0,0.5781]
[1779384274566,52.02,77835.59,0.0,0.99713,0.0,0.5781]
[1779384274699,52.02,77835.59,0.0,0.99713,0.0,0.5781]
[1779384274707,52.02,77837.77,0.0,0.99714,0.0,0.5771]
[1779384275714,52.02,77844.05,0.0,0.99715,0.0,0.57422]
[1779384277728,52.02,77843.18,0.0,0.99715,0.0,0.57462]
[1779384277802,52.02,77843.18,0.0,0.99715,0.0,0.57462]
[1779384279797,52.02,77840.64,0.0,0.99714,0.0,0.57578]
[1779384279880,52.02,77824.1,0.0,0.9971,0.0,0.58339]
[1779384280749,52.02,77821.78,0.0,0.9971,0.0,0.58447]
[1779384282763,52.02,77834.18,0.0,0.99713,0.0,0.57875]
[1779384283770,52.02,77839.52,0.0,0.99714,0.0,0.57629]
[1779384285785,52.02,77840.85,0.0,0.99714,0.0,0.57569]
[1779384285880,52.02,77842.37,0.0,0.99715,0.0,0.57499]
[1779384287789,52.02,77842.45,0.0,0.99715,0.0,0.57495]
[1779384287798,52.02,77837.06,0.0,0.99714,0.0,0.57742]
[1779384288809,52.02,77831.19,0.0,0.99712,0.0,0.58012]
[1779384291825,52.02,77831.21,0.0,0.99712,0.0,0.58011]
[1779384291835,52.02,77804.77,0.0,0.99705,0.0,0.5924]
[1779384292841,52.02,77799.03,0.0,0.99704,0.0,0.5951]
[1779384296869,52.02,77795.55,0.0,0.99703,0.0,0.59674]
[1779384297876,52.02,77799.02,0.0,0.99704,0.0,0.59511]
[1779384300906,52.02,77809.44,0.0,0.99706,0.0,0.59022]
[1779384301911,52.02,77818.34,0.0,0.99709,0.0,0.58607]
[1779384302919,52.02,77817.96,0.0,0.99709,0.0,0.58624]
[1779384303926,52.02,77824.16,0.0,0.9971,0.0,0.58337]
[1779384304948,52.02,77830.07,0.0,0.99712,0.0,0.58064]
[1779384305948,52.02,77826.65,0.0,0.99711,0.0,0.58222]
[1779384306955,52.02,77821.38,0.0,0.99709,0.0,0.58466]
[1779384308969,52.02,77827.45,0.0,0.99711,0.0,0.58185]
[1779384309976,52.02,77838.46,0.0,0.99714,0.0,0.57678]
[1779384310869,52.02,77838.46,0.0,0.99714,0.0,0.57678]
[1779384311784,52.02,77846.75,0.0,0.99716,0.0,0.57299]
[1779384311990,52.02,77858.42,0.0,0.99719,0.0,0.5677]
[1779384312997,52.02,77861.22,0.0,0.9972,0.0,0.56643]
[1779384315561,52.02,77861.5,0.0,0.9972,0.0,0.56631]
[1779384315598,52.02,77867.86,0.0,0.99721,0.0,0.56344]
[1779384317025,52.02,77862.55,0.0,0.9972,0.0,0.56583]
[1779384322060,52.02,77858.33,0.0,0.99719,0.0,0.56774]
[1779384325557,52.02,77858.02,0.0,0.99719,0.0,0.56788]
[1779384328476,52.02,77857.15,0.0,0.99719,0.0,0.56827]
[1779384328637,52.02,77855.74,0.0,0.99718,0.0,0.56891]
[1779384332449,52.02,77852.03,0.0,0.99718,0.0,0.56994]
[1779384332492,52.02,77852.24,0.0,0.99718,0.0,0.56985]
[1779384333139,52.02,77856.01,0.0,0.99719,0.0,0.56814]
[1779384335303,52.02,77857.05,0.0,0.99719,0.0,0.56767]
[1779384335385,52.02,77842.42,0.0,0.99715,0.0,0.57432]
[1779384336160,52.02,77837.02,0.0,0.99714,0.0,0.57679]
[1779384339181,52.02,77842.03,0.0,0.99715,0.0,0.57449]
[1779384341195,52.02,77849.64,0.0,0.99717,0.0,0.57103]
[1779384342527,52.02,77849.64,0.0,0.99717,0.0,0.57103]
[1779384346231,52.02,77843.16,0.0,0.99715,0.0,0.57398]
[1779384349252,52.02,77849.12,0.0,0.99717,0.0,0.57126]
[1779384352277,52.02,77854.93,0.0,0.99718,0.0,0.56863]
[1779384355298,52.02,77848.33,0.0,0.99717,0.0,0.57162]
[1779384356305,52.02,77843.23,0.0,0.99715,0.0,0.57395]
[1779384358319,52.02,77847.53,0.0,0.99717,0.0,0.57199]
[1779384361340,52.02,77854.7,0.0,0.99718,0.0,0.56873]
[1779384363354,52.02,77858.86,0.0,0.99719,0.0,0.56685]
[1779384365368,52.02,77867.57,0.0,0.99722,0.0,0.56293]
[1779384366375,52.02,77870.66,0.0,0.99722,0.0,0.56155]
[1779384370405,52.02,77878.07,0.0,0.99724,0.0,0.55824]
[1779384372539,52.02,77877.95,0.0,0.99724,0.0,0.55829]
[1779384372573,52.02,77880.09,0.0,0.99725,0.0,0.55734]
[1779384377458,52.02,77875.12,0.0,0.99723,0.0,0.55955]
[1779384378594,52.02,77875.12,0.0,0.99723,0.0,0.55955]
[1779384378682,52.02,77874.04,0.0,0.99723,0.0,0.56004]
[1779384379474,52.02,77866.11,0.0,0.99721,0.0,0.56359]
[1779384381488,52.02,77872.95,0.0,0.99723,0.0,0.56052]
[1779384383502,52.02,77876.01,0.0,0.99724,0.0,0.55916]
[1779384386534,52.02,77876.47,0.0,0.99724,0.0,0.55895]
[1779384386583,52.02,77875.63,0.0,0.99724,0.0,0.55933]
[1779384387530,52.02,77883.02,0.0,0.99725,0.0,0.55604]
[1779384390551,52.02,77881.37,0.0,0.99725,0.0,0.55677]
[1779384392566,52.02,77876.46,0.0,0.99724,0.0,0.55832]
[1779384394645,52.02,77875.18,0.0,0.99724,0.0,0.55889]
[1779384394772,52.02,77875.18,0.0,0.99724,0.0,0.55889]
[1779384394825,52.02,77875.18,0.0,0.99724,0.0,0.55889]
[1779384394859,52.02,77875.79,0.0,0.99724,0.0,0.55862]
[1779384395024,52.02,77875.79,0.0,0.99724,0.0,0.55862]
[1779384397601,52.02,77861.64,0.0,0.9972,0.0,0.56495]
[1779384399615,52.02,77864.59,0.0,0.99721,0.0,0.56363]
[1779384400040,52.02,77864.59,0.0,0.99721,0.0,0.56363]
[1779384400104,52.02,77864.59,0.0,0.99721,0.0,0.56363]
[1779384400272,52.02,77864.59,0.0,0.99721,0.0,0.56363]
[1779384400622,52.02,77865.08,0.0,0.99721,0.0,0.56341]
[1779384402636,52.02,77860.99,0.0,0.9972,0.0,0.56525]
[1779384404415,52.02,77859.45,0.0,0.9972,0.0,0.56594]
[1779384404493,52.02,77859.45,0.0,0.9972,0.0,0.56594]
[1779384404522,52.02,77859.45,0.0,0.9972,0.0,0.56594]
[1779384404650,52.02,77857.57,0.0,0.99719,0.0,0.56679]
[1779384405657,52.02,77844.2,0.0,0.99716,0.0,0.57285]
[1779384406664,52.02,77840.53,0.0,0.99715,0.0,0.57453]
[1779384407671,52.02,77840.28,0.0,0.99715,0.0,0.57464]
[1779384408899,52.02,77840.37,0.0,0.99715,0.0,0.5746]
[1779384408954,52.02,77840.37,0.0,0.99715,0.0,0.5746]
[1779384409024,52.02,77840.37,0.0,0.99715,0.0,0.5746]
[1779384409685,52.02,77840.36,0.0,0.99715,0.0,0.5746]
[1779384411698,52.02,77844.04,0.0,0.99716,0.0,0.57293]
[1779384413714,52.02,77837.41,0.0,0.99714,0.0,0.57595]
[1779384414721,52.02,77832.57,0.0,0.99713,0.0,0.57817]
[1779384415733,52.02,77832.57,0.0,0.99713,0.0,0.57817]
[1779384415775,52.02,77832.57,0.0,0.99713,0.0,0.57817]
[1779384415787,52.02,77832.57,0.0,0.99713,0.0,0.57817]
[1779384415877,52.02,77832.18,0.0,0.99713,0.0,0.57835]
[1779384416027,52.02,77832.18,0.0,0.99713,0.0,0.57835]
[1779384421770,52.02,77842.2,0.0,0.99715,0.0,0.57376]
[1779384422777,52.02,77846.37,0.0,0.99717,0.0,0.57186]
[1779384423795,52.02,77840.59,0.0,0.99715,0.0,0.5745]
[1779384424799,52.02,77828.95,0.0,0.99712,0.0,0.57984]
[1779384424961,52.02,77828.95,0.0,0.99712,0.0,0.57984]
[1779384425806,52.02,77832.62,0.0,0.99713,0.0,0.57815]
[1779384426813,52.02,77837.75,0.0,0.99714,0.0,0.5758]
[1779384427694,52.02,77837.75,0.0,0.99714,0.0,0.5758]
[1779384431848,52.02,77831.42,0.0,0.99713,0.0,0.5787]
[1779384437890,52.02,77833.05,0.0,0.99713,0.0,0.57795]
[1779384438897,52.02,77828.18,0.0,0.99712,0.0,0.58019]
[1779384441962,52.02,77855.78,0.0,0.99719,0.0,0.5676]
[1779384442975,52.02,77857.17,0.0,0.99719,0.0,0.56697]
[1779384444998,52.02,77864.07,0.0,0.99721,0.0,0.56386]
[1779384446030,52.02,77876.75,0.0,0.99724,0.0,0.55819]
[1779384447022,52.02,77884.57,0.0,0.99726,0.0,0.55472]
[1779384448029,52.02,77889.46,0.0,0.99727,0.0,0.55255]
[1779384450043,52.02,77886.14,0.0,0.99726,0.0,0.55402]
[1779384451051,52.02,77876.98,0.0,0.99725,0.0,0.55745]
[1779384452057,52.02,77873.84,0.0,0.99724,0.0,0.55885]
[1779384454071,52.02,77868.91,0.0,0.99723,0.0,0.56105]
[1779384455078,52.02,77865.72,0.0,0.99722,0.0,0.56248]
[1779384458686,52.02,77867.73,0.0,0.99722,0.0,0.56158]
[1779384458749,52.02,77867.73,0.0,0.99722,0.0,0.56158]
[1779384458774,52.02,77867.73,0.0,0.99722,0.0,0.56158]
[1779384458872,52.02,77865.32,0.0,0.99722,0.0,0.56266]
[1779384463137,52.02,77874.8,0.0,0.99724,0.0,0.55842]
[1779384464370,52.02,77874.8,0.0,0.99724,0.0,0.55842]
[1779384464527,52.02,77874.8,0.0,0.99724,0.0,0.55842]
[1779384464550,52.02,77874.8,0.0,0.99724,0.0,0.55842]
[1779384464776,52.02,77874.8,0.0,0.99724,0.0,0.55842]
[1779384464842,52.02,77875.32,0.0,0.99724,0.0,0.55819]
[1779384469179,52.02,77866.58,0.0,0.99722,0.0,0.56209]
[1779384471650,52.02,77864.93,0.0,0.99722,0.0,0.56283]
[1779384471773,52.02,77864.93,0.0,0.99722,0.0,0.56283]
[1779384471865,52.02,77864.93,0.0,0.99722,0.0,0.56283]
[1779384471974,52.02,77864.58,0.0,0.99721,0.0,0.56299]
[1779384472021,52.02,77864.58,0.0,0.99721,0.0,0.56299]
[1779384477235,52.02,77863.64,0.0,0.99721,0.0,0.56341]
[1779384479249,52.02,77853.7,0.0,0.99719,0.0,0.56789]
[1779384480256,52.02,77851.7,0.0,0.99718,0.0,0.5688]
[1779384482371,52.02,77853.69,0.0,0.99719,0.0,0.5679]
[1779384482522,52.02,77853.69,0.0,0.99719,0.0,0.5679]
[1779384482573,52.02,77855.86,0.0,0.99719,0.0,0.56692]
[1779384487478,52.02,77858.44,0.0,0.9972,0.0,0.56575]
[1779384487524,52.02,77858.44,0.0,0.9972,0.0,0.56575]
[1779384487597,52.02,77858.44,0.0,0.9972,0.0,0.56575]
[1779384487776,52.02,77858.44,0.0,0.9972,0.0,0.56575]
[1779384487803,52.02,77859.78,0.0,0.9972,0.0,0.56515]
[1779384489320,52.02,77864.83,0.0,0.99721,0.0,0.56288]
[1779384491359,52.02,77867.25,0.0,0.99722,0.0,0.56179]
[1779384491523,52.02,77867.25,0.0,0.99722,0.0,0.56179]
[1779384491531,52.02,77867.69,0.0,0.99722,0.0,0.5616]
[1779384495910,52.02,77865.75,0.0,0.99722,0.0,0.56247]
[1779384496024,52.02,77865.75,0.0,0.99722,0.0,0.56247]
[1779384499644,52.02,77867.75,0.0,0.99722,0.0,0.56157]
[1779384499771,52.02,77867.75,0.0,0.99722,0.0,0.56157]
[1779384499776,52.02,77867.75,0.0,0.99722,0.0,0.56157]
[1779384500023,52.02,77867.75,0.0,0.99722,0.0,0.56157]
[1779384499918,52.02,77870.84,0.0,0.99723,0.0,0.56019]
[1779384502331,52.02,77871.83,0.0,0.99723,0.0,0.55974]
[1779384502522,52.02,77871.83,0.0,0.99723,0.0,0.55974]
[1779384502618,52.02,77867.67,0.0,0.99722,0.0,0.5616]
[1779384503277,52.02,77867.67,0.0,0.99722,0.0,0.5616]
[1779384503522,52.02,77867.67,0.0,0.99722,0.0,0.5616]
[1779384503529,52.02,77866.64,0.0,0.99722,0.0,0.56207]
[1779384507950,52.02,77869.09,0.0,0.99723,0.0,0.56097]
[1779384508023,52.02,77869.09,0.0,0.99723,0.0,0.56097]
[1779384511478,52.02,77864.92,0.0,0.99722,0.0,0.5622]
[1779384514517,52.02,77866.22,0.0,0.99722,0.0,0.56161]
[1779384514571,52.02,77866.22,0.0,0.99722,0.0,0.56161]
[1779384514777,52.02,77866.22,0.0,0.99722,0.0,0.56161]
[1779384514869,52.02,77866.58,0.0,0.99722,0.0,0.56145]
[1779384516513,52.02,77883.57,0.0,0.99726,0.0,0.55389]
[1779384517520,52.02,77898.09,0.0,0.9973,0.0,0.5475]
[1779384518527,52.02,77904.43,0.0,0.99732,0.0,0.54473]
[1779384519534,52.02,77912.05,0.0,0.99733,0.0,0.54141]
[1779384521548,52.02,77913.65,0.0,0.99734,0.0,0.54072]
[1779384526584,52.02,77910.45,0.0,0.99733,0.0,0.54211]
[1779384528598,52.02,77913.17,0.0,0.99734,0.0,0.54093]
[1779384530612,52.02,77916.92,0.0,0.99735,0.0,0.53931]
[1779384532288,52.02,77918.05,0.0,0.99735,0.0,0.53882]
[1779384532522,52.02,77918.05,0.0,0.99735,0.0,0.53882]
[1779384532575,52.02,77918.05,0.0,0.99735,0.0,0.53882]
[1779384532772,52.02,77918.05,0.0,0.99735,0.0,0.53882]
[1779384532855,52.02,77917.59,0.0,0.99735,0.0,0.53902]
[1779384533633,52.02,77921.17,0.0,0.99736,0.0,0.53747]
[1779384534640,52.02,77918.6,0.0,0.99735,0.0,0.53858]
[1779384538175,52.02,77918.01,0.0,0.99735,0.0,0.53883]
[1779384538275,52.02,77918.01,0.0,0.99735,0.0,0.53883]
[1779384538307,52.02,77918.01,0.0,0.99735,0.0,0.53883]
[1779384538522,52.02,77918.01,0.0,0.99735,0.0,0.53883]
[1779384538668,52.02,77920.21,0.0,0.99735,0.0,0.53789]
[1779384541689,52.02,77928.19,0.0,0.99737,0.0,0.53445]
[1779384542460,52.02,77928.19,0.0,0.99737,0.0,0.53445]
[1779384542523,52.02,77928.19,0.0,0.99737,0.0,0.53445]
[1779384542629,52.02,77928.19,0.0,0.99737,0.0,0.53445]
[1779384542773,52.02,77928.19,0.0,0.99737,0.0,0.53445]
[1779384542861,52.02,77928.92,0.0,0.99737,0.0,0.53414]
[1779384543703,52.02,77932.24,0.0,0.99738,0.0,0.53272]
[1779384547826,52.02,77932.25,0.0,0.99738,0.0,0.53272]
[1779384548020,52.02,77932.25,0.0,0.99738,0.0,0.53272]
[1779384548570,52.02,77930.9,0.0,0.99738,0.0,0.53329]
[1779384548775,52.02,77930.9,0.0,0.99738,0.0,0.53329]
[1779384548780,52.02,77929.21,0.0,0.99737,0.0,0.53402]
[1779384550752,52.02,77925.65,0.0,0.99737,0.0,0.53554]
[1779384552423,52.02,77924.6,0.0,0.99736,0.0,0.536]
[1779384552526,52.02,77924.6,0.0,0.99736,0.0,0.536]
[1779384557801,52.02,77923.1,0.0,0.99736,0.0,0.53664]
[1779384558237,52.02,77923.1,0.0,0.99736,0.0,0.53664]
[1779384558274,52.02,77923.1,0.0,0.99736,0.0,0.53664]
[1779384560534,52.02,77922.17,0.0,0.99736,0.0,0.53704]
[1779384560774,52.02,77922.17,0.0,0.99736,0.0,0.53704]
[1779384560822,52.02,77917.6,0.0,0.99735,0.0,0.53901]
[1779384562157,52.02,77917.8,0.0,0.99735,0.0,0.53893]
[1779384562270,52.02,77917.8,0.0,0.99735,0.0,0.53893]
[1779384563852,52.02,77906.18,0.0,0.99732,0.0,0.54396]
[1779384564180,52.02,77906.18,0.0,0.99732,0.0,0.54396]
[1779384564857,52.02,77903.6,0.0,0.99731,0.0,0.54509]
[1779384565863,52.02,77902.93,0.0,0.99731,0.0,0.54538]
[1779384567660,52.02,77902.9,0.0,0.99731,0.0,0.54539]
[1779384567877,52.02,77903.46,0.0,0.99731,0.0,0.54515]
[1779384568884,52.02,77900.45,0.0,0.99731,0.0,0.54646]
[1779384573919,52.02,77900.82,0.0,0.99731,0.0,0.54568]
[1779384575933,52.02,77903.58,0.0,0.99732,0.0,0.54447]
[1779384576940,52.02,77906.29,0.0,0.99732,0.0,0.54329]
[1779384578209,52.02,77906.86,0.0,0.99732,0.0,0.54304]
[1779384578271,52.02,77906.86,0.0,0.99732,0.0,0.54304]
[1779384578535,52.02,77906.86,0.0,0.99732,0.0,0.54304]
[1779384578954,52.02,77905.83,0.0,0.99732,0.0,0.54349]
[1779384579961,52.02,77908.58,0.0,0.99733,0.0,0.5423]
[1779384581975,52.02,77915.41,0.0,0.99734,0.0,0.53934]
[1779384587010,52.02,77915.3,0.0,0.99734,0.0,0.53938]
[1779384589881,52.02,77915.73,0.0,0.99735,0.0,0.5392]
[1779384590022,52.02,77915.73,0.0,0.99735,0.0,0.5392]
[1779384590032,52.02,77915.83,0.0,0.99735,0.0,0.53916]
[1779384591454,52.02,77915.71,0.0,0.99735,0.0,0.53921]
[1779384591522,52.02,77915.71,0.0,0.99735,0.0,0.53921]
[1779384593052,52.02,77911.41,0.0,0.99734,0.0,0.54107]
[1779384596073,52.02,77909.51,0.0,0.99733,0.0,0.54189]
[1779384596446,52.02,77909.51,0.0,0.99733,0.0,0.54189]
[1779384596522,52.02,77909.51,0.0,0.99733,0.0,0.54189]
[1779384597390,52.02,77909.83,0.0,0.99733,0.0,0.54175]
[1779384597522,52.02,77909.83,0.0,0.99733,0.0,0.54175]
[1779384598087,52.02,77910.94,0.0,0.99733,0.0,0.54127]
[1779384599094,52.02,77908.13,0.0,0.99733,0.0,0.54249]
[1779384602065,52.02,77909.35,0.0,0.99733,0.0,0.54196]
[1779384602273,52.02,77909.87,0.0,0.99733,0.0,0.54174]
[1779384605136,52.02,77917.6,0.0,0.99735,0.0,0.53839]
[1779384605281,52.02,77917.6,0.0,0.99735,0.0,0.53839]
[1779384605524,52.02,77917.6,0.0,0.99735,0.0,0.53839]
[1779384606143,52.02,77921.45,0.0,0.99736,0.0,0.53673]
[1779384606229,52.02,77921.45,0.0,0.99736,0.0,0.53673]
[1779384606276,52.02,77921.45,0.0,0.99736,0.0,0.53673]
[1779384609728,52.02,77921.82,0.0,0.99736,0.0,0.53657]
[1779384609836,52.02,77926.39,0.0,0.99737,0.0,0.53461]
[1779384610405,52.02,77926.39,0.0,0.99737,0.0,0.53461]
[1779384610449,52.02,77926.39,0.0,0.99737,0.0,0.53461]
[1779384610675,52.02,77930.35,0.0,0.99738,0.0,0.53291]
[1779384611521,52.02,77930.35,0.0,0.99738,0.0,0.53291]
[1779384611620,52.02,77931.62,0.0,0.99738,0.0,0.53237]
[1779384616539,52.02,77932.52,0.0,0.99739,0.0,0.53199]
[1779384618791,52.02,77933.05,0.0,0.99739,0.0,0.53176]
[1779384620255,52.02,77930.75,0.0,0.99738,0.0,0.53274]
[1779384622626,52.02,77928.41,0.0,0.99738,0.0,0.53374]
[1779384623276,52.02,77929.93,0.0,0.99738,0.0,0.53309]
[1779384624526,52.02,77929.93,0.0,0.99738,0.0,0.53309]
[1779384624551,52.02,77932.22,0.0,0.99738,0.0,0.53211]
[1779384627305,52.02,77919.76,0.0,0.99736,0.0,0.53746]
[1779384628312,52.02,77915.18,0.0,0.99734,0.0,0.53944]
[1779384630569,52.02,77916.04,0.0,0.99735,0.0,0.53906]
[1779384630681,52.02,77920.22,0.0,0.99736,0.0,0.53726]
[1779384632592,52.02,77927.52,0.0,0.99738,0.0,0.53351]
[1779384634183,52.02,77927.52,0.0,0.99738,0.0,0.53351]
[1779384633357,52.02,77931.07,0.0,0.99739,0.0,0.53199]
[1779384637385,52.02,77926.21,0.0,0.99737,0.0,0.53407]
[1779384640688,52.02,77926.85,0.0,0.99738,0.0,0.53379]
[1779384640732,52.02,77918.01,0.0,0.99735,0.0,0.53759]
[1779384641413,52.02,77912.38,0.0,0.99734,0.0,0.54002]
[1779384643428,52.02,77894.11,0.0,0.9973,0.0,0.54798]
[1779384644435,52.02,77891.24,0.0,0.99729,0.0,0.54924]
[1779384649470,52.02,77897.13,0.0,0.9973,0.0,0.54666]
[1779384651484,52.02,77903.11,0.0,0.99732,0.0,0.54405]
[1779384652491,52.02,77906.94,0.0,0.99733,0.0,0.54238]
[1779384656716,52.02,77907.16,0.0,0.99733,0.0,0.54229]
[1779384656771,52.02,77907.16,0.0,0.99733,0.0,0.54229]
[1779384656817,52.02,77907.17,0.0,0.99733,0.0,0.54228]
[1779384659334,52.02,77905.4,0.0,0.99732,0.0,0.54305]
[1779384664578,52.02,77904.12,0.0,0.99732,0.0,0.54361]
[1779384665585,52.02,77895.11,0.0,0.9973,0.0,0.54754]
[1779384666592,52.02,77894.1,0.0,0.9973,0.0,0.54799]
[1779384669613,52.02,77902.67,0.0,0.99732,0.0,0.54424]
[1779384670620,52.02,77906.1,0.0,0.99733,0.0,0.54275]
[1779384672634,52.02,77899.09,0.0,0.99731,0.0,0.5458]
[1779384673641,52.02,77903.32,0.0,0.99732,0.0,0.54396]
[1779384675584,52.02,77902.22,0.0,0.99732,0.0,0.54444]
[1779384675772,52.02,77902.22,0.0,0.99732,0.0,0.54444]
[1779384675873,52.02,77903.68,0.0,0.99732,0.0,0.5438]
[1779384677670,52.02,77899.3,0.0,0.99731,0.0,0.54571]
[1779384681699,52.02,77905.01,0.0,0.99732,0.0,0.54322]
[1779384684720,52.02,77917.96,0.0,0.99735,0.0,0.53761]
[1779384685727,52.02,77921.9,0.0,0.99736,0.0,0.53592]
[1779384688748,52.02,77927.01,0.0,0.99738,0.0,0.53373]
[1779384693867,52.02,77929.89,0.0,0.99739,0.0,0.53188]
[1779384697823,52.02,77946.91,0.0,0.99743,0.0,0.52465]
[1779384698830,52.02,77960.98,0.0,0.99746,0.0,0.51875]
[1779384699837,52.02,77962.7,0.0,0.99746,0.0,0.51803]
[1779384701536,52.02,77963.81,0.0,0.99746,0.0,0.51757]
[1779384701724,52.02,77963.81,0.0,0.99746,0.0,0.51757]
[1779384706886,52.02,77959.7,0.0,0.99745,0.0,0.51928]
[1779384711771,52.02,77959.73,0.0,0.99745,0.0,0.51927]
[1779384716956,52.02,77961.31,0.0,0.99746,0.0,0.51861]
[1779384719872,52.02,77961.71,0.0,0.99746,0.0,0.51844]
[1779384720027,52.02,77961.71,0.0,0.99746,0.0,0.51844]
[1779384720090,52.02,77961.2,0.0,0.99746,0.0,0.51865]
[1779384723359,52.02,77960.14,0.0,0.99746,0.0,0.5191]
[1779384725968,52.02,77957.89,0.0,0.99745,0.0,0.52004]
[1779384726021,52.02,77957.89,0.0,0.99745,0.0,0.52004]
[1779384726122,52.02,77957.89,0.0,0.99745,0.0,0.52004]
[1779384728033,52.02,77961.79,0.0,0.99746,0.0,0.51841]
[1779384733068,52.02,77960.89,0.0,0.99746,0.0,0.51878]
[1779384738103,52.02,77962.84,0.0,0.99746,0.0,0.51797]
[1779384740119,52.02,77944.78,0.0,0.99742,0.0,0.52555]
[1779384741126,52.02,77939.43,0.0,0.99741,0.0,0.52782]
[1779384742133,52.02,77940.89,0.0,0.99741,0.0,0.5272]
[1779384743149,52.02,77944.57,0.0,0.99742,0.0,0.52564]
[1779384745163,52.02,77949.05,0.0,0.99743,0.0,0.52375]
[1779384746170,52.02,77954.56,0.0,0.99744,0.0,0.52143]
[1779384748184,52.02,77959.97,0.0,0.99746,0.0,0.51917]
[1779384752218,52.02,77972.54,0.0,0.99749,0.0,0.51334]
[1779384753229,52.02,77973.1,0.0,0.99749,0.0,0.51311]
[1779384754230,52.02,77969.78,0.0,0.99748,0.0,0.51448]
[1779384758258,52.02,77965.41,0.0,0.99747,0.0,0.5163]
[1779384759264,52.02,77962.18,0.0,0.99746,0.0,0.51764]
[1779384761279,52.02,77971.99,0.0,0.99749,0.0,0.51357]
[1779384761554,52.02,77971.99,0.0,0.99749,0.0,0.51357]
[1779384762286,52.02,77963.56,0.0,0.99747,0.0,0.51707]
[1779384763293,52.02,77940.42,0.0,0.99741,0.0,0.52679]
[1779384764300,52.02,77934.33,0.0,0.9974,0.0,0.52937]
[1779384764915,52.02,77934.33,0.0,0.9974,0.0,0.52937]
[1779384770112,52.02,77932.06,0.0,0.99739,0.0,0.53034]
[1779384771200,52.02,77933.27,0.0,0.9974,0.0,0.52982]
[1779384771351,52.02,77926.05,0.0,0.99738,0.0,0.5329]
[1779384772358,52.02,77922.6,0.0,0.99737,0.0,0.53438]
[1779384775379,52.02,77927.94,0.0,0.99738,0.0,0.5321]
[1779384776386,52.02,77923.91,0.0,0.99737,0.0,0.53382]
[1779384779064,52.02,77923.53,0.0,0.99737,0.0,0.53398]
[1779384779270,52.02,77923.53,0.0,0.99737,0.0,0.53398]
[1779384781422,52.02,77919.2,0.0,0.99736,0.0,0.53584]
[1779384782596,52.02,77919.2,0.0,0.99736,0.0,0.53584]
[1779384782773,52.02,77919.2,0.0,0.99736,0.0,0.53584]
[1779384782845,52.02,77921.87,0.0,0.99737,0.0,0.53469]
[1779384787463,52.02,77930.9,0.0,0.99739,0.0,0.53083]
[1779384791023,52.02,77929.91,0.0,0.99739,0.0,0.53125]
[1779384793508,52.02,77923.95,0.0,0.99737,0.0,0.5338]
[1779384794514,52.02,77914.3,0.0,0.99735,0.0,0.53795]
[1779384796528,52.02,77919.86,0.0,0.99736,0.0,0.53556]
[1779384797535,52.02,77925.68,0.0,0.99738,0.0,0.53306]
[1779384799532,52.02,77924.0,0.0,0.99737,0.0,0.53378]
[1779384799778,52.02,77924.0,0.0,0.99737,0.0,0.53378]
[1779384799818,52.02,77922.03,0.0,0.99737,0.0,0.53463]
[1779384801096,52.02,77922.03,0.0,0.99737,0.0,0.53463]
[1779384801135,52.02,77890.33,0.0,0.99729,0.0,0.54838]
[1779384801565,52.02,77876.46,0.0,0.99726,0.0,0.5545]
[1779384802572,52.02,77881.12,0.0,0.99727,0.0,0.55244]
[1779384804076,52.02,77881.12,0.0,0.99727,0.0,0.55244]
[1779384804586,52.02,77892.53,0.0,0.9973,0.0,0.54742]
[1779384805593,52.02,77895.72,0.0,0.99731,0.0,0.54602]
[1779384806600,52.02,77890.89,0.0,0.99729,0.0,0.54814]
[1779384807607,52.02,77887.21,0.0,0.99729,0.0,0.54975]
[1779384810628,52.02,77883.82,0.0,0.99728,0.0,0.55124]
[1779384811635,52.02,77881.46,0.0,0.99727,0.0,0.55165]
[1779384812645,52.02,77873.4,0.0,0.99725,0.0,0.55522]
[1779384813664,52.02,77858.28,0.0,0.99722,0.0,0.56196]
[1779384814676,52.02,77841.1,0.0,0.99717,0.0,0.56971]
[1779384815681,52.02,77822.14,0.0,0.99713,0.0,0.57838]
[1779384816688,52.02,77813.32,0.0,0.9971,0.0,0.58245]
[1779384817695,52.02,77812.15,0.0,0.9971,0.0,0.58299]
[1779384822735,52.02,77814.81,0.0,0.99711,0.0,0.58176]
[1779384824749,52.02,77809.37,0.0,0.99709,0.0,0.58428]
[1779384825757,52.02,77814.21,0.0,0.99711,0.0,0.58203]
[1779384828778,52.02,77822.17,0.0,0.99713,0.0,0.57836]
[1779384833813,52.02,77827.98,0.0,0.99714,0.0,0.5757]
[1779384834820,52.02,77834.22,0.0,0.99716,0.0,0.57284]
[1779384836833,52.02,77830.97,0.0,0.99715,0.0,0.57433]
[1779384837841,52.02,77813.7,0.0,0.9971,0.0,0.58227]
[1779384838848,52.02,77810.26,0.0,0.99709,0.0,0.58386]
[1779384841869,52.02,77805.65,0.0,0.99708,0.0,0.586]
[1779384843883,52.02,77809.19,0.0,0.99709,0.0,0.58436]
[1779384844890,52.02,77819.54,0.0,0.99712,0.0,0.57957]
[1779384845897,52.02,77821.64,0.0,0.99712,0.0,0.57861]
[1779384848200,52.02,77822.92,0.0,0.99713,0.0,0.57802]
[1779384848269,52.02,77822.92,0.0,0.99713,0.0,0.57802]
[1779384848368,52.02,77823.2,0.0,0.99713,0.0,0.57789]
[1779384849242,52.02,77823.2,0.0,0.99713,0.0,0.57789]
[1779384849278,52.02,77823.2,0.0,0.99713,0.0,0.57789]
[1779384851940,52.02,77819.65,0.0,0.99712,0.0,0.57952]
[1779384852946,52.02,77811.04,0.0,0.9971,0.0,0.5835]
[1779384853953,52.02,77809.29,0.0,0.99709,0.0,0.58431]
[1779384855542,52.02,77808.83,0.0,0.99709,0.0,0.58453]
[1779384855773,52.02,77808.83,0.0,0.99709,0.0,0.58453]
[1779384855967,52.02,77807.74,0.0,0.99709,0.0,0.58503]
[1779384856811,52.02,77807.74,0.0,0.99709,0.0,0.58503]
[1779384857021,52.02,77807.74,0.0,0.99709,0.0,0.58503]
[1779384860340,52.02,77806.74,0.0,0.99709,0.0,0.5855]
[1779384860371,52.02,77806.36,0.0,0.99708,0.0,0.58567]
[1779384860523,52.02,77806.36,0.0,0.99708,0.0,0.58567]
[1779384862009,52.02,77799.47,0.0,0.99707,0.0,0.58889]
[1779384863016,52.02,77813.74,0.0,0.9971,0.0,0.58225]
[1779384864028,52.02,77822.35,0.0,0.99713,0.0,0.57828]
[1779384865036,52.02,77829.09,0.0,0.99714,0.0,0.57519]
[1779384867052,52.02,77842.59,0.0,0.99718,0.0,0.56904]
[1779384868059,52.02,77853.47,0.0,0.99721,0.0,0.56412]
[1779384869066,52.02,77854.88,0.0,0.99721,0.0,0.56349]
[1779384874101,52.02,77864.75,0.0,0.99724,0.0,0.55843]
[1779384876116,52.02,77860.92,0.0,0.99723,0.0,0.56014]
[1779384878129,52.02,77857.38,0.0,0.99722,0.0,0.56172]
[1779384879136,52.02,77853.57,0.0,0.99721,0.0,0.56343]
[1779384881150,52.02,77849.75,0.0,0.9972,0.0,0.56515]
[1779384883164,52.02,77845.22,0.0,0.99719,0.0,0.5672]
[1779384886185,52.02,77835.32,0.0,0.99716,0.0,0.57169]
[1779384889206,52.02,77840.78,0.0,0.99718,0.0,0.56921]
[1779384890213,52.02,77845.82,0.0,0.99719,0.0,0.56693]
[1779384892227,52.02,77848.89,0.0,0.9972,0.0,0.56554]
[1779384893234,52.02,77855.11,0.0,0.99721,0.0,0.56274]
[1779384895248,52.02,77856.57,0.0,0.99722,0.0,0.56209]
[1779384896255,52.02,77861.4,0.0,0.99723,0.0,0.55992]
[1779384899032,52.02,77863.23,0.0,0.99723,0.0,0.55911]
[1779384899269,52.02,77863.23,0.0,0.99723,0.0,0.55911]
[1779384903304,52.02,77868.06,0.0,0.99724,0.0,0.55695]
[1779384904444,52.02,77868.06,0.0,0.99724,0.0,0.55695]
[1779384904524,52.02,77868.44,0.0,0.99725,0.0,0.55678]
[1779384905318,52.02,77869.01,0.0,0.99725,0.0,0.55653]
[1779384905637,52.02,77869.01,0.0,0.99725,0.0,0.55653]
[1779384905771,52.02,77869.01,0.0,0.99725,0.0,0.55653]
[1779384908341,52.02,77883.03,0.0,0.99728,0.0,0.55033]
[1779384909353,52.02,77898.46,0.0,0.99732,0.0,0.54357]
[1779384910357,52.02,77905.59,0.0,0.99734,0.0,0.54047]
[1779384911364,52.02,77910.19,0.0,0.99735,0.0,0.53848]
[1779384914386,52.02,77905.33,0.0,0.99734,0.0,0.54059]
[1779384915393,52.02,77908.43,0.0,0.99734,0.0,0.53924]
[1779384919420,52.02,77913.43,0.0,0.99736,0.0,0.53708]
[1779384921444,52.02,77921.88,0.0,0.99738,0.0,0.53345]
[1779384922450,52.02,77918.46,0.0,0.99737,0.0,0.53492]
[1779384925471,52.02,77904.75,0.0,0.99733,0.0,0.54084]
[1779384926478,52.02,77910.35,0.0,0.99735,0.0,0.53841]
[1779384927485,52.02,77917.69,0.0,0.99737,0.0,0.53525]
[1779384929516,52.02,77910.03,0.0,0.99735,0.0,0.53855]
[1779384930508,52.02,77905.89,0.0,0.99734,0.0,0.54034]
[1779384932317,52.02,77904.41,0.0,0.99734,0.0,0.54036]
[1779384932523,52.02,77904.41,0.0,0.99734,0.0,0.54036]
[1779384932522,52.02,77904.29,0.0,0.99734,0.0,0.54041]
[1779384935599,52.02,77906.4,0.0,0.99734,0.0,0.5395]
[1779384935770,52.02,77906.4,0.0,0.99734,0.0,0.5395]
[1779384936550,52.02,77912.88,0.0,0.99736,0.0,0.5367]
[1779384939002,52.02,77915.46,0.0,0.99736,0.0,0.53559]
[1779384939029,52.02,77915.46,0.0,0.99736,0.0,0.53559]
[1779384939103,52.02,77916.1,0.0,0.99736,0.0,0.53532]
[1779384939579,52.02,77916.1,0.0,0.99736,0.0,0.53532]
[1779384940579,52.02,77912.92,0.0,0.99736,0.0,0.53668]
[1779384943600,52.02,77905.5,0.0,0.99734,0.0,0.53989]
[1779384944610,52.02,77904.5,0.0,0.99734,0.0,0.54032]
[1779384945616,52.02,77909.36,0.0,0.99735,0.0,0.53822]
[1779384950422,52.02,77908.6,0.0,0.99735,0.0,0.53855]
[1779384950521,52.02,77908.6,0.0,0.99735,0.0,0.53855]
[1779384954838,52.02,77910.37,0.0,0.99735,0.0,0.53778]
[1779384955041,52.02,77910.37,0.0,0.99735,0.0,0.53778]
[1779384955141,52.02,77909.33,0.0,0.99735,0.0,0.53823]
[1779384960721,52.02,77910.18,0.0,0.99735,0.0,0.53787]
[1779384964468,52.02,77910.32,0.0,0.99735,0.0,0.5378]
[1779384964525,52.02,77910.32,0.0,0.99735,0.0,0.5378]
[1779384967772,52.02,77914.74,0.0,0.99736,0.0,0.5359]
[1779384968880,52.02,77914.74,0.0,0.99736,0.0,0.5359]
[1779384969025,52.02,77914.74,0.0,0.99736,0.0,0.5359]
[1779384969237,52.02,77914.74,0.0,0.99736,0.0,0.5359]
[1779384969273,52.02,77914.74,0.0,0.99736,0.0,0.5359]
[1779384969350,52.02,77916.56,0.0,0.99737,0.0,0.53512]
[1779384973767,52.02,77916.88,0.0,0.99737,0.0,0.53498]
[1779384974024,52.02,77916.88,0.0,0.99737,0.0,0.53498]
[1779384974036,52.02,77917.51,0.0,0.99737,0.0,0.53471]
[1779384974878,52.02,77917.51,0.0,0.99737,0.0,0.53471]
[1779384975029,52.02,77917.51,0.0,0.99737,0.0,0.53471]
[1779384980864,52.02,77916.33,0.0,0.99736,0.0,0.53522]
[1779384986928,52.02,77915.83,0.0,0.99736,0.0,0.53543]
[1779384988662,52.02,77914.64,0.0,0.99736,0.0,0.53594]
[1779384988772,52.02,77914.64,0.0,0.99736,0.0,0.53594]
[1779384989379,52.02,77914.64,0.0,0.99736,0.0,0.53594]
[1779384989526,52.02,77914.64,0.0,0.99736,0.0,0.53594]
[1779384989480,52.02,77915.06,0.0,0.99736,0.0,0.53576]
[1779384991680,52.02,77917.66,0.0,0.99737,0.0,0.53465]
[1779384993978,52.02,77912.53,0.0,0.99736,0.0,0.53623]
[1779384994985,52.02,77907.23,0.0,0.99735,0.0,0.53852]
[1779384996145,52.02,77907.23,0.0,0.99735,0.0,0.53852]
[1779384996273,52.02,77907.23,0.0,0.99735,0.0,0.53852]
[1779384996570,52.02,77907.23,0.0,0.99735,0.0,0.53852]
[1779384996350,52.02,77905.94,0.0,0.99734,0.0,0.53907]
[1779384996771,52.02,77905.94,0.0,0.99734,0.0,0.53907]
[1779385001810,52.02,77901.53,0.0,0.99733,0.0,0.54098]
[1779385004414,52.02,77901.6,0.0,0.99733,0.0,0.54095]
[1779385004525,52.02,77901.6,0.0,0.99733,0.0,0.54095]
[1779385004515,52.02,77901.01,0.0,0.99733,0.0,0.54121]
[1779385004911,52.02,77901.01,0.0,0.99733,0.0,0.54121]
[1779385005033,52.02,77901.01,0.0,0.99733,0.0,0.54121]
[1779385005060,52.02,77901.04,0.0,0.99733,0.0,0.5412]
[1779385007074,52.02,77890.59,0.0,0.99731,0.0,0.54575]
[1779385008081,52.02,77883.07,0.0,0.99729,0.0,0.54905]
[1779385009763,52.02,77883.98,0.0,0.99729,0.0,0.54865]
[1779385009776,52.02,77883.98,0.0,0.99729,0.0,0.54865]
[1779385010095,52.02,77888.47,0.0,0.9973,0.0,0.54668]
[1779385010749,52.02,77888.47,0.0,0.9973,0.0,0.54668]
[1779385010773,52.02,77888.47,0.0,0.9973,0.0,0.54668]
[1779385012109,52.02,77895.02,0.0,0.99732,0.0,0.54382]
[1779385013116,52.02,77899.0,0.0,0.99733,0.0,0.54208]
[1779385013894,52.02,77899.0,0.0,0.99733,0.0,0.54208]
[1779385014025,52.02,77899.0,0.0,0.99733,0.0,0.54208]
[1779385016733,52.02,77897.69,0.0,0.99732,0.0,0.54265]
[1779385016770,52.02,77897.69,0.0,0.99732,0.0,0.54265]
[1779385017144,52.02,77897.64,0.0,0.99732,0.0,0.54267]
[1779385020674,52.02,77897.01,0.0,0.99732,0.0,0.54295]
[1779385020773,52.02,77897.01,0.0,0.99732,0.0,0.54295]
[1779385022180,52.02,77902.14,0.0,0.99733,0.0,0.54072]
[1779385026209,52.02,77907.76,0.0,0.99735,0.0,0.53829]
[1779385027216,52.02,77916.05,0.0,0.99737,0.0,0.53472]
[1779385028223,52.02,77920.12,0.0,0.99738,0.0,0.53297]
[1779385029002,52.02,77920.12,0.0,0.99738,0.0,0.53297]
[1779385029038,52.02,77920.12,0.0,0.99738,0.0,0.53297]
[1779385029230,52.02,77925.72,0.0,0.99739,0.0,0.53058]
[1779385031244,52.02,77932.42,0.0,0.99741,0.0,0.52773]
[1779385032251,52.02,77941.36,0.0,0.99743,0.0,0.52395]
[1779385033275,52.02,77943.87,0.0,0.99743,0.0,0.52289]
[1779385034274,52.02,77950.61,0.0,0.99745,0.0,0.52006]
[1779385036288,52.02,77955.41,0.0,0.99746,0.0,0.51805]
[1779385041323,52.02,77954.53,0.0,0.99746,0.0,0.51842]
[1779385042042,52.02,77954.53,0.0,0.99746,0.0,0.51842]
[1779385042273,52.02,77954.53,0.0,0.99746,0.0,0.51842]
[1779385042330,52.02,77953.13,0.0,0.99745,0.0,0.51901]
[1779385045514,52.02,77953.14,0.0,0.99745,0.0,0.519]
[1779385045521,52.02,77953.14,0.0,0.99745,0.0,0.519]
[1779385048718,52.02,77954.95,0.0,0.99746,0.0,0.51824]
[1779385050581,52.02,77954.33,0.0,0.99746,0.0,0.5185]
[1779385050714,52.02,77953.12,0.0,0.99745,0.0,0.51901]
[1779385051394,52.02,77944.04,0.0,0.99744,0.0,0.52221]
[1779385052401,52.02,77941.32,0.0,0.99743,0.0,0.52336]
[1779385053413,52.02,77941.76,0.0,0.99743,0.0,0.52317]
[1779385054419,52.02,77953.09,0.0,0.99746,0.0,0.51842]
[1779385055426,52.02,77956.38,0.0,0.99746,0.0,0.51704]
[1779385055913,52.02,77956.38,0.0,0.99746,0.0,0.51704]
[1779385056026,52.02,77956.38,0.0,0.99746,0.0,0.51704]
[1779385056433,52.02,77956.83,0.0,0.99747,0.0,0.51686]
[1779385059454,52.02,77951.74,0.0,0.99745,0.0,0.51898]
[1779385060461,52.02,77945.49,0.0,0.99744,0.0,0.5216]
[1779385061065,52.02,77945.49,0.0,0.99744,0.0,0.5216]
[1779385061271,52.02,77945.49,0.0,0.99744,0.0,0.5216]
[1779385061468,52.02,77946.13,0.0,0.99744,0.0,0.52133]
[1779385062133,52.02,77946.13,0.0,0.99744,0.0,0.52133]
[1779385062275,52.02,77946.13,0.0,0.99744,0.0,0.52133]
[1779385067510,52.02,77946.7,0.0,0.99744,0.0,0.52109]
[1779385068112,52.02,77946.7,0.0,0.99744,0.0,0.52109]
[1779385068271,52.02,77946.7,0.0,0.99744,0.0,0.52109]
[1779385070317,52.02,77946.67,0.0,0.99744,0.0,0.52111]
[1779385070527,52.02,77946.67,0.0,0.99744,0.0,0.52111]
[1779385070531,52.02,77946.31,0.0,0.99744,0.0,0.52126]
[1779385073687,52.02,77944.08,0.0,0.99744,0.0,0.52219]
[1779385073771,52.02,77944.08,0.0,0.99744,0.0,0.52219]
[1779385074559,52.02,77941.1,0.0,0.99743,0.0,0.52345]
[1779385075565,52.02,77937.46,0.0,0.99742,0.0,0.52498]
[1779385076573,52.02,77930.49,0.0,0.9974,0.0,0.52794]
[1779385077580,52.02,77923.01,0.0,0.99739,0.0,0.53112]
[1779385078032,52.02,77923.01,0.0,0.99739,0.0,0.53112]
[1779385079609,52.02,77921.79,0.0,0.99738,0.0,0.53164]
[1779385079628,52.02,77921.46,0.0,0.99738,0.0,0.53178]
[1779385079771,52.02,77921.46,0.0,0.99738,0.0,0.53178]
[1779385080048,52.02,77921.46,0.0,0.99738,0.0,0.53178]
[1779385080272,52.02,77921.46,0.0,0.99738,0.0,0.53178]
[1779385080615,52.02,77921.22,0.0,0.99738,0.0,0.53189]
[1779385081608,52.02,77925.5,0.0,0.99739,0.0,0.53006]
[1779385082615,52.02,77934.17,0.0,0.99741,0.0,0.52638]
[1779385083622,52.02,77937.25,0.0,0.99742,0.0,0.52507]
[1779385084324,52.02,77937.25,0.0,0.99742,0.0,0.52507]
[1779385084528,52.02,77937.25,0.0,0.99742,0.0,0.52507]
[1779385084629,52.02,77937.3,0.0,0.99742,0.0,0.52505]
[1779385085182,52.02,77937.3,0.0,0.99742,0.0,0.52505]
[1779385085270,52.02,77937.3,0.0,0.99742,0.0,0.52505]
[1779385090671,52.02,77937.21,0.0,0.99742,0.0,0.52509]
[1779385092693,52.02,77937.86,0.0,0.99742,0.0,0.52482]
[1779385092771,52.02,77937.95,0.0,0.99742,0.0,0.52478]
[1779385093123,52.02,77937.95,0.0,0.99742,0.0,0.52478]
[1779385093273,52.02,77937.95,0.0,0.99742,0.0,0.52478]
[1779385093692,52.02,77938.06,0.0,0.99742,0.0,0.52473]
[1779385098727,52.02,77938.13,0.0,0.99742,0.0,0.5247]
[1779385102146,52.02,77937.33,0.0,0.99742,0.0,0.52504]
[1779385102269,52.02,77937.33,0.0,0.99742,0.0,0.52504]
[1779385102679,52.02,77937.33,0.0,0.99742,0.0,0.52504]
[1779385102354,52.02,77936.49,0.0,0.99742,0.0,0.52539]
[1779385102777,52.02,77936.49,0.0,0.99742,0.0,0.52539]
[1779385103705,52.02,77936.49,0.0,0.99742,0.0,0.52539]
[1779385108964,52.02,77937.99,0.0,0.99742,0.0,0.52476]
[1779385109032,52.02,77937.99,0.0,0.99742,0.0,0.52476]
[1779385109065,52.02,77927.19,0.0,0.9974,0.0,0.52934]
[1779385110318,52.02,77927.19,0.0,0.9974,0.0,0.52934]
[1779385110527,52.02,77927.19,0.0,0.9974,0.0,0.52934]
[1779385110612,52.02,77919.99,0.0,0.99738,0.0,0.53241]
[1779385112826,52.02,77924.11,0.0,0.99739,0.0,0.53004]
[1779385114208,52.02,77924.11,0.0,0.99739,0.0,0.53004]
[1779385114276,52.02,77924.11,0.0,0.99739,0.0,0.53004]
[1779385114492,52.02,77924.11,0.0,0.99739,0.0,0.53004]
[1779385114523,52.02,77924.11,0.0,0.99739,0.0,0.53004]
[1779385114593,52.02,77924.75,0.0,0.99739,0.0,0.52976]
[1779385118533,52.02,77922.21,0.0,0.99739,0.0,0.53085]
[1779385118868,52.02,77912.22,0.0,0.99736,0.0,0.53513]
[1779385119875,52.02,77908.51,0.0,0.99736,0.0,0.53672]
[1779385121399,52.02,77908.51,0.0,0.99736,0.0,0.53672]
[1779385121520,52.02,77908.51,0.0,0.99736,0.0,0.53672]
[1779385121621,52.02,77909.2,0.0,0.99736,0.0,0.53642]
[1779385122651,52.02,77909.2,0.0,0.99736,0.0,0.53642]
[1779385122773,52.02,77910.03,0.0,0.99736,0.0,0.53607]
[1779385123903,52.02,77919.24,0.0,0.99738,0.0,0.53212]
[1779385125153,52.02,77919.24,0.0,0.99738,0.0,0.53212]
[1779385125271,52.02,77919.24,0.0,0.99738,0.0,0.53212]
[1779385125371,52.02,77920.3,0.0,0.99738,0.0,0.53166]
[1779385127277,52.02,77919.6,0.0,0.99738,0.0,0.53196]
[1779385127520,52.02,77919.6,0.0,0.99738,0.0,0.53196]
[1779385127527,52.02,77918.82,0.0,0.99738,0.0,0.5323]
[1779385129319,52.02,77917.79,0.0,0.99738,0.0,0.53274]
[1779385131541,52.02,77917.63,0.0,0.99738,0.0,0.5328]
[1779385131776,52.02,77916.86,0.0,0.99738,0.0,0.53313]
[1779385131959,52.02,77918.39,0.0,0.99738,0.0,0.53248]
[1779385132966,52.02,77921.98,0.0,0.99739,0.0,0.53095]
[1779385135932,52.02,77922.17,0.0,0.99739,0.0,0.53086]
[1779385136020,52.02,77922.17,0.0,0.99739,0.0,0.53086]
[1779385136740,52.02,77922.17,0.0,0.99739,0.0,0.53086]
[1779385136112,52.02,77919.82,0.0,0.99738,0.0,0.53187]
[1779385136774,52.02,77919.82,0.0,0.99738,0.0,0.53187]
[1779385142131,52.02,77920.23,0.0,0.99738,0.0,0.53169]
[1779385142270,52.02,77920.23,0.0,0.99738,0.0,0.53169]
[1779385143037,52.02,77926.87,0.0,0.9974,0.0,0.52886]
[1779385144134,52.02,77926.87,0.0,0.9974,0.0,0.52886]
[1779385144275,52.02,77926.87,0.0,0.9974,0.0,0.52886]
[1779385144337,52.02,77928.98,0.0,0.9974,0.0,0.52797]
[1779385145025,52.02,77928.98,0.0,0.9974,0.0,0.52797]
[1779385145207,52.02,77927.4,0.0,0.9974,0.0,0.52864]
[1779385149028,52.02,77927.16,0.0,0.9974,0.0,0.52874]
[1779385149691,52.02,77927.16,0.0,0.9974,0.0,0.52874]
[1779385149734,52.02,77920.84,0.0,0.99738,0.0,0.53143]
[1779385149772,52.02,77920.84,0.0,0.99738,0.0,0.53143]
[1779385150086,52.02,77916.01,0.0,0.99737,0.0,0.5335]
[1779385153042,52.02,77916.54,0.0,0.99737,0.0,0.53327]
[1779385153272,52.02,77916.54,0.0,0.99737,0.0,0.53327]
[1779385159150,52.02,77916.25,0.0,0.99737,0.0,0.5334]
[1779385159767,52.02,77916.25,0.0,0.99737,0.0,0.5334]
[1779385162686,52.02,77917.19,0.0,0.99738,0.0,0.53299]
[1779385162778,52.02,77914.99,0.0,0.99737,0.0,0.53394]
[1779385164040,52.02,77914.54,0.0,0.99737,0.0,0.53413]
[1779385164273,52.02,77914.54,0.0,0.99737,0.0,0.53413]
[1779385164297,52.02,77913.76,0.0,0.99737,0.0,0.53446]
[1779385170227,52.02,77915.4,0.0,0.99737,0.0,0.53376]
[1779385176292,52.02,77910.74,0.0,0.99736,0.0,0.53514]
[1779385177620,52.02,77905.74,0.0,0.99735,0.0,0.53729]
[1779385178316,52.02,77890.2,0.0,0.99731,0.0,0.54404]
[1779385179313,52.02,77892.17,0.0,0.99732,0.0,0.54318]
[1779385182156,52.02,77894.04,0.0,0.99732,0.0,0.54236]
[1779385182276,52.02,77894.04,0.0,0.99732,0.0,0.54236]
[1779385183153,52.02,77894.13,0.0,0.99732,0.0,0.54232]
[1779385183517,52.02,77894.13,0.0,0.99732,0.0,0.54232]
[1779385183770,52.02,77894.13,0.0,0.99732,0.0,0.54232]
[1779385183618,52.02,77893.59,0.0,0.99732,0.0,0.54256]
[1779385188524,52.02,77894.63,0.0,0.99732,0.0,0.54211]
[1779385188773,52.02,77894.63,0.0,0.99732,0.0,0.54211]
[1779385194419,52.02,77897.26,0.0,0.99733,0.0,0.54096]
[1779385195427,52.02,77892.41,0.0,0.99732,0.0,0.54307]
[1779385196434,52.02,77887.9,0.0,0.99731,0.0,0.54504]
[1779385197210,52.02,77887.9,0.0,0.99731,0.0,0.54504]
[1779385197273,52.02,77887.9,0.0,0.99731,0.0,0.54504]
[1779385198448,52.02,77872.81,0.0,0.99727,0.0,0.55167]
[1779385199455,52.02,77874.49,0.0,0.99728,0.0,0.55093]
[1779385200581,52.02,77874.49,0.0,0.99728,0.0,0.55093]
[1779385200770,52.02,77874.49,0.0,0.99728,0.0,0.55093]
[1779385200625,52.02,77874.25,0.0,0.99728,0.0,0.55103]
[1779385202380,52.02,77874.11,0.0,0.99728,0.0,0.55109]
[1779385202530,52.02,77874.11,0.0,0.99728,0.0,0.55109]
[1779385203483,52.02,77878.11,0.0,0.99728,0.0,0.54933]
[1779385204490,52.02,77882.09,0.0,0.99729,0.0,0.54758]
[1779385205497,52.02,77888.21,0.0,0.99731,0.0,0.5449]
[1779385205976,52.02,77888.21,0.0,0.99731,0.0,0.5449]
[1779385206023,52.02,77888.21,0.0,0.99731,0.0,0.5449]
[1779385207580,52.02,77888.29,0.0,0.99731,0.0,0.54487]
[1779385207771,52.02,77888.29,0.0,0.99731,0.0,0.54487]
[1779385207625,52.02,77889.81,0.0,0.99731,0.0,0.54421]
[1779385209734,52.02,77889.29,0.0,0.99731,0.0,0.54443]
[1779385210225,52.02,77889.23,0.0,0.99731,0.0,0.54446]
[1779385210270,52.02,77889.23,0.0,0.99731,0.0,0.54446]
[1779385212546,52.02,77882.17,0.0,0.99729,0.0,0.54755]
[1779385213010,52.02,77882.17,0.0,0.99729,0.0,0.54755]
[1779385213036,52.02,77882.17,0.0,0.99729,0.0,0.54755]
[1779385213852,52.02,77883.92,0.0,0.9973,0.0,0.54678]
[1779385214027,52.02,77883.92,0.0,0.9973,0.0,0.54678]
[1779385214560,52.02,77885.89,0.0,0.9973,0.0,0.54592]
[1779385215964,52.02,77888.83,0.0,0.99731,0.0,0.54463]
[1779385216022,52.02,77888.83,0.0,0.99731,0.0,0.54463]
[1779385216574,52.02,77896.58,0.0,0.99733,0.0,0.54126]
[1779385218401,52.02,77896.98,0.0,0.99733,0.0,0.54109]
[1779385218533,52.02,77896.98,0.0,0.99733,0.0,0.54109]
[1779385218668,52.02,77896.98,0.0,0.99733,0.0,0.54109]
[1779385218771,52.02,77896.98,0.0,0.99733,0.0,0.54109]
[1779385218720,52.02,77893.92,0.0,0.99732,0.0,0.54242]
[1779385219614,52.02,77890.35,0.0,0.99731,0.0,0.54397]
[1779385220622,52.02,77884.07,0.0,0.9973,0.0,0.54671]
[1779385221599,52.02,77884.07,0.0,0.9973,0.0,0.54671]
[1779385221772,52.02,77884.07,0.0,0.9973,0.0,0.54671]
[1779385221629,52.02,77887.42,0.0,0.99731,0.0,0.54525]
[1779385225656,52.02,77890.74,0.0,0.99732,0.0,0.5438]
[1779385227879,52.02,77890.37,0.0,0.99731,0.0,0.54396]
[1779385228024,52.02,77890.37,0.0,0.99731,0.0,0.54396]
[1779385232253,52.02,77890.27,0.0,0.99732,0.0,0.54338]
[1779385232271,52.02,77890.27,0.0,0.99732,0.0,0.54338]
[1779385232706,52.02,77891.8,0.0,0.99732,0.0,0.54271]
[1779385234570,52.02,77891.12,0.0,0.99732,0.0,0.54301]
[1779385234771,52.02,77891.12,0.0,0.99732,0.0,0.54301]
[1779385234720,52.02,77896.15,0.0,0.99733,0.0,0.54082]
[1779385239327,52.02,77898.57,0.0,0.99734,0.0,0.53977]
[1779385239521,52.02,77898.57,0.0,0.99734,0.0,0.53977]
[1779385239755,52.02,77898.19,0.0,0.99734,0.0,0.53994]
[1779385241280,52.02,77897.51,0.0,0.99733,0.0,0.54023]
[1779385241524,52.02,77897.51,0.0,0.99733,0.0,0.54023]
[1779385244791,52.02,77892.75,0.0,0.99732,0.0,0.5423]
[1779385246575,52.02,77891.69,0.0,0.99732,0.0,0.54276]
[1779385246769,52.02,77891.69,0.0,0.99732,0.0,0.54276]
[1779385246804,52.02,77891.73,0.0,0.99732,0.0,0.54274]
[1779385247685,52.02,77891.73,0.0,0.99732,0.0,0.54274]
[1779385247747,52.02,77891.73,0.0,0.99732,0.0,0.54274]
[1779385248818,52.02,77881.25,0.0,0.9973,0.0,0.54732]
[1779385251153,52.02,77881.45,0.0,0.9973,0.0,0.54723]
[1779385251270,52.02,77881.45,0.0,0.9973,0.0,0.54723]
[1779385251839,52.02,77881.9,0.0,0.9973,0.0,0.54704]
[1779385257040,52.02,77883.13,0.0,0.9973,0.0,0.5465]
[1779385257273,52.02,77883.13,0.0,0.9973,0.0,0.5465]
[1779385261292,52.02,77884.92,0.0,0.9973,0.0,0.54571]
[1779385261523,52.02,77884.92,0.0,0.9973,0.0,0.54571]
[1779385261623,52.02,77887.99,0.0,0.99731,0.0,0.54437]
[1779385262916,52.02,77894.14,0.0,0.99733,0.0,0.54169]
[1779385268257,52.02,77895.24,0.0,0.99733,0.0,0.54122]
[1779385269024,52.02,77895.67,0.0,0.99733,0.0,0.54103]
[1779385273630,52.02,77896.84,0.0,0.99733,0.0,0.54052]
[1779385273773,52.02,77896.84,0.0,0.99733,0.0,0.54052]
[1779385273787,52.02,77896.2,0.0,0.99733,0.0,0.5408]
[1779385274153,52.02,77896.2,0.0,0.99733,0.0,0.5408]
[1779385274271,52.02,77896.2,0.0,0.99733,0.0,0.5408]
[1779385275889,52.02,77896.23,0.0,0.99733,0.0,0.54079]
[1779385277756,52.02,77897.99,0.0,0.99734,0.0,0.54002]
[1779385277774,52.02,77897.99,0.0,0.99734,0.0,0.54002]
[1779385277795,52.02,77906.99,0.0,0.99736,0.0,0.53614]
[1779385278049,52.02,77906.99,0.0,0.99736,0.0,0.53614]
[1779385278269,52.02,77906.99,0.0,0.99736,0.0,0.53614]
[1779385279039,52.02,77902.84,0.0,0.99735,0.0,0.53792]
[1779385284075,52.02,77901.77,0.0,0.99735,0.0,0.53839]
[1779385285421,52.02,77901.77,0.0,0.99735,0.0,0.53839]
[1779385285524,52.02,77901.77,0.0,0.99735,0.0,0.53839]
[1779385285759,52.02,77901.77,0.0,0.99735,0.0,0.53839]
[1779385285770,52.02,77901.77,0.0,0.99735,0.0,0.53839]
[1779385285861,52.02,77901.38,0.0,0.99734,0.0,0.53856]
[1779385288105,52.02,77908.78,0.0,0.99736,0.0,0.53536]
[1779385289111,52.02,77912.65,0.0,0.99737,0.0,0.5337]
[1779385290844,52.02,77912.65,0.0,0.99737,0.0,0.5337]
[1779385291024,52.02,77913.1,0.0,0.99737,0.0,0.53351]
[1779385291125,52.02,77905.87,0.0,0.99736,0.0,0.536]
[1779385292645,52.02,77905.87,0.0,0.99736,0.0,0.536]
[1779385292771,52.02,77905.87,0.0,0.99736,0.0,0.536]
[1779385292873,52.02,77904.45,0.0,0.99735,0.0,0.53661]
[1779385294676,52.02,77904.95,0.0,0.99736,0.0,0.53639]
[1779385295153,52.02,77910.22,0.0,0.99737,0.0,0.53413]
[1779385297642,52.02,77908.31,0.0,0.99736,0.0,0.53495]
[1779385297770,52.02,77908.31,0.0,0.99736,0.0,0.53495]
[1779385297872,52.02,77906.84,0.0,0.99736,0.0,0.53558]
[1779385297987,52.02,77906.84,0.0,0.99736,0.0,0.53558]
[1779385298021,52.02,77906.84,0.0,0.99736,0.0,0.53558]
[1779385303295,52.02,77908.48,0.0,0.99736,0.0,0.53487]
[1779385303522,52.02,77908.48,0.0,0.99736,0.0,0.53487]
[1779385303652,52.02,77908.48,0.0,0.99736,0.0,0.53487]
[1779385303772,52.02,77908.48,0.0,0.99736,0.0,0.53487]
[1779385303858,52.02,77908.44,0.0,0.99736,0.0,0.53489]
[1779385308331,52.02,77909.39,0.0,0.99737,0.0,0.53448]
[1779385308548,52.02,77909.39,0.0,0.99737,0.0,0.53448]
[1779385308645,52.02,77909.79,0.0,0.99737,0.0,0.53431]
[1779385309388,52.02,77909.79,0.0,0.99737,0.0,0.53431]
[1779385309526,52.02,77909.79,0.0,0.99737,0.0,0.53431]
[1779385313515,52.02,77906.64,0.0,0.99736,0.0,0.53567]
[1779385313523,52.02,77906.64,0.0,0.99736,0.0,0.53567]
[1779385313609,52.02,77901.7,0.0,0.99735,0.0,0.53779]
[1779385314139,52.02,77901.7,0.0,0.99735,0.0,0.53779]
[1779385314271,52.02,77901.7,0.0,0.99735,0.0,0.53779]
[1779385314286,52.02,77899.93,0.0,0.99734,0.0,0.53856]
[1779385317307,52.02,77902.82,0.0,0.99735,0.0,0.53731]
[1779385319712,52.02,77903.48,0.0,0.99735,0.0,0.53703]
[1779385319774,52.02,77903.48,0.0,0.99735,0.0,0.53703]
[1779385322344,52.02,77909.08,0.0,0.99737,0.0,0.53462]
[1779385323925,52.02,77909.08,0.0,0.99737,0.0,0.53462]
[1779385324025,52.02,77910.51,0.0,0.99737,0.0,0.534]
[1779385325416,52.02,77910.57,0.0,0.99737,0.0,0.53398]
[1779385325521,52.02,77910.57,0.0,0.99737,0.0,0.53398]
[1779385325591,52.02,77911.34,0.0,0.99737,0.0,0.53365]
[1779385330622,52.02,77909.63,0.0,0.99737,0.0,0.53438]
[1779385330773,52.02,77909.63,0.0,0.99737,0.0,0.53438]
[1779385330892,52.02,77909.63,0.0,0.99737,0.0,0.53438]
[1779385331021,52.02,77907.58,0.0,0.99736,0.0,0.53526]
[1779385331410,52.02,77906.99,0.0,0.99736,0.0,0.53551]
[1779385333424,52.02,77904.23,0.0,0.99735,0.0,0.5367]
[1779385334725,52.02,77904.23,0.0,0.99735,0.0,0.5367]
[1779385334775,52.02,77904.23,0.0,0.99735,0.0,0.5367]
[1779385334822,52.02,77900.84,0.0,0.99735,0.0,0.53817]
[1779385335062,52.02,77900.84,0.0,0.99735,0.0,0.53817]
[1779385335269,52.02,77900.84,0.0,0.99735,0.0,0.53817]
[1779385335438,52.02,77899.77,0.0,0.99734,0.0,0.53863]
[1779385339841,52.02,77897.26,0.0,0.99734,0.0,0.53972]
[1779385339939,52.02,77888.22,0.0,0.99732,0.0,0.54364]
[1779385340033,52.02,77888.22,0.0,0.99732,0.0,0.54364]
[1779385342491,52.02,77882.59,0.0,0.9973,0.0,0.5461]
[1779385344082,52.02,77879.99,0.0,0.9973,0.0,0.54724]
[1779385344273,52.02,77879.99,0.0,0.9973,0.0,0.54724]
[1779385344488,52.02,77879.99,0.0,0.9973,0.0,0.54724]
[1779385344523,52.02,77879.99,0.0,0.9973,0.0,0.54724]
[1779385344538,52.02,77879.55,0.0,0.99729,0.0,0.54744]
[1779385346519,52.02,77871.42,0.0,0.99727,0.0,0.55101]
[1779385348533,52.02,77870.43,0.0,0.99727,0.0,0.55145]
[1779385349188,52.02,77870.43,0.0,0.99727,0.0,0.55145]
[1779385349270,52.02,77870.43,0.0,0.99727,0.0,0.55145]
[1779385350261,52.02,77870.95,0.0,0.99727,0.0,0.55122]
[1779385350271,52.02,77870.95,0.0,0.99727,0.0,0.55122]
[1779385350547,52.02,77870.12,0.0,0.99727,0.0,0.55159]
[1779385355583,52.02,77873.75,0.0,0.99728,0.0,0.54935]
[1779385357597,52.02,77869.55,0.0,0.99727,0.0,0.5512]
[1779385358563,52.02,77869.55,0.0,0.99727,0.0,0.5512]
[1779385358772,52.02,77869.55,0.0,0.99727,0.0,0.5512]
[1779385358882,52.02,77869.55,0.0,0.99727,0.0,0.5512]
[1779385358869,52.02,77869.6,0.0,0.99727,0.0,0.55118]
[1779385359022,52.02,77869.6,0.0,0.99727,0.0,0.55118]
[1779385361827,52.02,77870.26,0.0,0.99727,0.0,0.55089]
[1779385362641,52.02,77845.64,0.0,0.99721,0.0,0.56185]
[1779385363645,52.02,77843.75,0.0,0.99721,0.0,0.5627]
[1779385365659,52.02,77841.1,0.0,0.9972,0.0,0.56389]
[1779385369876,52.02,77840.44,0.0,0.9972,0.0,0.56418]
[1779385369967,52.02,77839.45,0.0,0.9972,0.0,0.56463]
[1779385370024,52.02,77839.45,0.0,0.9972,0.0,0.56463]
[1779385370288,52.02,77839.45,0.0,0.9972,0.0,0.56463]
[1779385370524,52.02,77839.45,0.0,0.9972,0.0,0.56463]
[1779385370695,52.02,77839.63,0.0,0.9972,0.0,0.56455]
[1779385371702,52.02,77849.86,0.0,0.99722,0.0,0.55995]
[1779385372709,52.02,77844.15,0.0,0.99721,0.0,0.56252]
[1779385373716,52.02,77850.65,0.0,0.99723,0.0,0.5596]
[1779385377744,52.02,77846.17,0.0,0.99722,0.0,0.56161]
[1779385380152,52.02,77845.45,0.0,0.99721,0.0,0.56193]
[1779385380271,52.02,77845.45,0.0,0.99721,0.0,0.56193]
[1779385380440,52.02,77845.45,0.0,0.99721,0.0,0.56193]
[1779385380521,52.02,77845.45,0.0,0.99721,0.0,0.56193]
[1779385380766,52.02,77846.4,0.0,0.99722,0.0,0.56151]
[1779385381773,52.02,77849.23,0.0,0.99722,0.0,0.56024]
[1779385384279,52.02,77847.41,0.0,0.99722,0.0,0.56105]
[1779385384468,52.02,77847.41,0.0,0.99722,0.0,0.56105]
[1779385384523,52.02,77847.41,0.0,0.99722,0.0,0.56105]
[1779385384794,52.02,77847.44,0.0,0.99722,0.0,0.56104]
[1779385387504,52.02,77846.12,0.0,0.99721,0.0,0.56163]
[1779385389278,52.02,77844.5,0.0,0.99721,0.0,0.56236]
[1779385389526,52.02,77844.5,0.0,0.99721,0.0,0.56236]
[1779385389886,52.02,77844.5,0.0,0.99721,0.0,0.56236]
[1779385389900,52.02,77841.66,0.0,0.9972,0.0,0.56364]
[1779385390024,52.02,77841.66,0.0,0.9972,0.0,0.56364]
[1779385390838,52.02,77844.02,0.0,0.99721,0.0,0.56257]
[1779385395873,52.02,77846.01,0.0,0.99721,0.0,0.56168]
[1779385396880,52.02,77852.45,0.0,0.99723,0.0,0.5588]
[1779385397835,52.02,77852.45,0.0,0.99723,0.0,0.5588]
[1779385397901,52.02,77852.45,0.0,0.99723,0.0,0.5588]
[1779385397954,52.02,77854.82,0.0,0.99724,0.0,0.55774]
[1779385404937,52.02,77853.51,0.0,0.99723,0.0,0.55832]
[1779385410979,52.02,77853.45,0.0,0.99723,0.0,0.55835]
[1779385412803,52.02,77854.26,0.0,0.99724,0.0,0.55735]
[1779385412930,52.02,77854.26,0.0,0.99724,0.0,0.55735]
[1779385413024,52.02,77854.26,0.0,0.99724,0.0,0.55735]
[1779385412993,52.02,77853.45,0.0,0.99724,0.0,0.55771]
[1779385413242,52.02,77853.45,0.0,0.99724,0.0,0.55771]
[1779385414020,52.02,77852.87,0.0,0.99723,0.0,0.55797]
[1779385415030,52.02,77837.22,0.0,0.9972,0.0,0.56499]
[1779385416037,52.02,77823.02,0.0,0.99716,0.0,0.57143]
[1779385417044,52.02,77826.37,0.0,0.99717,0.0,0.5699]
[1779385418052,52.02,77829.27,0.0,0.99718,0.0,0.56859]
[1779385421690,52.02,77827.4,0.0,0.99717,0.0,0.56944]
[1779385421770,52.02,77827.4,0.0,0.99717,0.0,0.56944]
[1779385421852,52.02,77821.89,0.0,0.99716,0.0,0.57194]
[1779385422838,52.02,77821.89,0.0,0.99716,0.0,0.57194]
[1779385423028,52.02,77821.89,0.0,0.99716,0.0,0.57194]
[1779385424106,52.02,77812.01,0.0,0.99713,0.0,0.57647]
[1779385425103,52.02,77804.94,0.0,0.99711,0.0,0.57972]
[1779385426544,52.02,77797.08,0.0,0.99709,0.0,0.58336]
[1779385429131,52.02,77799.17,0.0,0.9971,0.0,0.58239]
[1779385432154,52.02,77802.34,0.0,0.99711,0.0,0.58092]
[1779385433159,52.02,77806.2,0.0,0.99712,0.0,0.57914]
[1779385434560,52.02,77806.2,0.0,0.99712,0.0,0.57914]
[1779385434772,52.02,77806.2,0.0,0.99712,0.0,0.57914]
[1779385434787,52.02,77807.19,0.0,0.99712,0.0,0.57868]
[1779385435133,52.02,77807.19,0.0,0.99712,0.0,0.57868]
[1779385435270,52.02,77807.19,0.0,0.99712,0.0,0.57868]
[1779385438160,52.02,77805.33,0.0,0.99711,0.0,0.57954]
[1779385440453,52.02,77804.2,0.0,0.99711,0.0,0.58006]
[1779385440522,52.02,77804.2,0.0,0.99711,0.0,0.58006]
[1779385440555,52.02,77798.11,0.0,0.9971,0.0,0.58288]
[1779385441488,52.02,77798.11,0.0,0.9971,0.0,0.58288]
[1779385441522,52.02,77798.11,0.0,0.9971,0.0,0.58288]
[1779385443231,52.02,77806.46,0.0,0.99712,0.0,0.57902]
[1779385444602,52.02,77806.46,0.0,0.99712,0.0,0.57902]
[1779385444777,52.02,77806.46,0.0,0.99712,0.0,0.57902]
[1779385444994,52.02,77806.46,0.0,0.99712,0.0,0.57902]
[1779385445027,52.02,77806.46,0.0,0.99712,0.0,0.57902]
[1779385444872,52.02,77809.04,0.0,0.99712,0.0,0.57783]
[1779385445247,52.02,77813.97,0.0,0.99714,0.0,0.57557]
[1779385448269,52.02,77816.93,0.0,0.99714,0.0,0.57421]
[1779385450772,52.02,77817.06,0.0,0.99714,0.0,0.57415]
[1779385451023,52.02,77817.06,0.0,0.99714,0.0,0.57415]
[1779385456325,52.02,77817.77,0.0,0.99715,0.0,0.57383]
[1779385460408,52.02,77827.06,0.0,0.99717,0.0,0.56959]
[1779385461390,52.02,77834.1,0.0,0.99719,0.0,0.5664]
[1779385462581,52.02,77834.1,0.0,0.99719,0.0,0.5664]
[1779385462776,52.02,77834.1,0.0,0.99719,0.0,0.5664]
[1779385462794,52.02,77834.84,0.0,0.99719,0.0,0.56606]
[1779385463341,52.02,77834.84,0.0,0.99719,0.0,0.56606]
[1779385463525,52.02,77834.84,0.0,0.99719,0.0,0.56606]
[1779385463830,52.02,77834.84,0.0,0.99719,0.0,0.56606]
[1779385464411,52.02,77827.78,0.0,0.99717,0.0,0.56926]
[1779385466080,52.02,77827.78,0.0,0.99717,0.0,0.56926]
[1779385466091,52.02,77824.37,0.0,0.99716,0.0,0.57081]
[1779385466271,52.02,77824.37,0.0,0.99716,0.0,0.57081]
[1779385466427,52.02,77821.49,0.0,0.99716,0.0,0.57213]
[1779385470455,52.02,77823.48,0.0,0.99716,0.0,0.57122]
[1779385471388,52.02,77823.48,0.0,0.99716,0.0,0.57122]
[1779385471526,52.02,77823.48,0.0,0.99716,0.0,0.57122]
[1779385471767,52.02,77824.99,0.0,0.99717,0.0,0.56988]
[1779385473031,52.02,77824.99,0.0,0.99717,0.0,0.56988]
[1779385474483,52.02,77821.2,0.0,0.99716,0.0,0.57161]
[1779385476497,52.02,77822.65,0.0,0.99716,0.0,0.57095]
[1779385480891,52.02,77823.19,0.0,0.99716,0.0,0.5707]
[1779385481022,52.02,77823.19,0.0,0.99716,0.0,0.5707]
[1779385480896,52.02,77821.63,0.0,0.99716,0.0,0.57141]
[1779385481532,52.02,77818.58,0.0,0.99715,0.0,0.5728]
[1779385483546,52.02,77820.7,0.0,0.99716,0.0,0.57183]
[1779385487585,52.02,77821.26,0.0,0.99716,0.0,0.57158]
[1779385487770,52.02,77821.26,0.0,0.99716,0.0,0.57158]
[1779385489830,52.02,77820.89,0.0,0.99716,0.0,0.57175]
[1779385490511,52.02,77821.33,0.0,0.99716,0.0,0.57155]
[1779385490535,52.02,77821.33,0.0,0.99716,0.0,0.57155]
[1779385490596,52.02,77830.4,0.0,0.99718,0.0,0.56743]
[1779385491603,52.02,77828.42,0.0,0.99718,0.0,0.56832]
[1779385492611,52.02,77826.56,0.0,0.99717,0.0,0.56917]
[1779385494624,52.02,77829.45,0.0,0.99718,0.0,0.56786]
[1779385495146,52.02,77829.45,0.0,0.99718,0.0,0.56786]
[1779385495271,52.02,77829.45,0.0,0.99718,0.0,0.56786]
[1779385495631,52.02,77833.26,0.0,0.99719,0.0,0.56613]
[1779385496638,52.02,77835.1,0.0,0.99719,0.0,0.5653]
[1779385501648,52.02,77835.46,0.0,0.99719,0.0,0.56514]
[1779385502450,52.02,77835.99,0.0,0.9972,0.0,0.5649]
[1779385502522,52.02,77835.99,0.0,0.9972,0.0,0.5649]
[1779385503028,52.02,77835.99,0.0,0.9972,0.0,0.5649]
[1779385503126,52.02,77836.01,0.0,0.9972,0.0,0.56489]
[1779385505821,52.02,77836.14,0.0,0.9972,0.0,0.56483]
[1779385507717,52.02,77845.81,0.0,0.99722,0.0,0.56048]
[1779385508724,52.02,77851.84,0.0,0.99724,0.0,0.55779]
[1779385510869,52.02,77849.95,0.0,0.99723,0.0,0.55863]
[1779385511031,52.02,77849.95,0.0,0.99723,0.0,0.55863]
[1779385511745,52.02,77840.37,0.0,0.99721,0.0,0.56293]
[1779385513156,52.02,77838.79,0.0,0.9972,0.0,0.56364]
[1779385513270,52.02,77838.79,0.0,0.9972,0.0,0.56364]
[1779385513815,52.02,77838.79,0.0,0.9972,0.0,0.56364]
[1779385514021,52.02,77838.79,0.0,0.9972,0.0,0.56364]
[1779385514103,52.02,77837.74,0.0,0.9972,0.0,0.56411]
[1779385518794,52.02,77858.9,0.0,0.99725,0.0,0.55465]
[1779385519801,52.02,77859.39,0.0,0.99725,0.0,0.55443]
[1779385520808,52.02,77853.99,0.0,0.99724,0.0,0.55683]
[1779385521809,52.02,77853.99,0.0,0.99724,0.0,0.55683]
[1779385522021,52.02,77853.99,0.0,0.99724,0.0,0.55683]
[1779385524587,52.02,77854.7,0.0,0.99724,0.0,0.55651]
[1779385524769,52.02,77854.7,0.0,0.99724,0.0,0.55651]
[1779385524913,52.02,77854.7,0.0,0.99724,0.0,0.55651]
[1779385525027,52.02,77854.7,0.0,0.99724,0.0,0.55651]
[1779385525123,52.02,77857.53,0.0,0.99725,0.0,0.55525]
[1779385531092,52.02,77858.35,0.0,0.99725,0.0,0.55489]
[1779385531271,52.02,77859.48,0.0,0.99726,0.0,0.55375]
[1779385531721,52.02,77859.48,0.0,0.99726,0.0,0.55375]
[1779385531779,52.02,77859.48,0.0,0.99726,0.0,0.55375]
[1779385531885,52.02,77859.53,0.0,0.99726,0.0,0.55373]
[1779385533456,52.02,77859.85,0.0,0.99726,0.0,0.55359]
[1779385537059,52.02,77858.4,0.0,0.99725,0.0,0.55423]
[1779385537108,52.02,77854.35,0.0,0.99724,0.0,0.55603]
[1779385537271,52.02,77854.35,0.0,0.99724,0.0,0.55603]
[1779385542963,52.02,77851.93,0.0,0.99724,0.0,0.55711]
[1779385545985,52.02,77848.34,0.0,0.99723,0.0,0.55871]
[1779385546498,52.02,77848.34,0.0,0.99723,0.0,0.55871]
[1779385546523,52.02,77848.34,0.0,0.99723,0.0,0.55871]
[1779385548023,52.02,77845.86,0.0,0.99722,0.0,0.55982]
[1779385548134,52.02,77794.94,0.0,0.99709,0.0,0.58303]
[1779385549122,52.02,77784.49,0.0,0.99707,0.0,0.58789]
[1779385550031,52.02,77767.45,0.0,0.99702,0.0,0.5959]
[1779385551038,52.02,77754.19,0.0,0.99699,0.0,0.6022]
[1779385551362,52.02,77754.19,0.0,0.99699,0.0,0.6022]
[1779385553052,52.02,77758.72,0.0,0.997,0.0,0.60005]
[1779385555066,52.02,77764.07,0.0,0.99701,0.0,0.5975]
[1779385556074,52.02,77767.4,0.0,0.99702,0.0,0.59593]
[1779385557080,52.02,77774.73,0.0,0.99704,0.0,0.59247]
[1779385560102,52.02,77775.63,0.0,0.99704,0.0,0.59205]
[1779385563123,52.02,77771.73,0.0,0.99703,0.0,0.59388]
[1779385564130,52.02,77765.03,0.0,0.99701,0.0,0.59705]
[1779385569166,52.02,77767.8,0.0,0.99702,0.0,0.59574]
[1779385570421,52.02,77767.87,0.0,0.99702,0.0,0.5957]
[1779385570520,52.02,77767.87,0.0,0.99702,0.0,0.5957]
[1779385572187,52.02,77774.77,0.0,0.99704,0.0,0.59245]
[1779385573194,52.02,77787.25,0.0,0.99707,0.0,0.5866]
[1779385574191,52.02,77787.25,0.0,0.99707,0.0,0.5866]
[1779385574273,52.02,77788.97,0.0,0.99708,0.0,0.5858]
[1779385575208,52.02,77789.3,0.0,0.99708,0.0,0.58565]
[1779385575955,52.02,77789.3,0.0,0.99708,0.0,0.58565]
[1779385576029,52.02,77789.3,0.0,0.99708,0.0,0.58565]
[1779385576217,52.02,77788.89,0.0,0.99708,0.0,0.58584]
[1779385577226,52.02,77783.89,0.0,0.99706,0.0,0.58817]
[1779385578233,52.02,77774.93,0.0,0.99704,0.0,0.59238]
[1779385578490,52.02,77774.93,0.0,0.99704,0.0,0.59238]
[1779385578532,52.02,77774.93,0.0,0.99704,0.0,0.59238]
[1779385579240,52.02,77766.01,0.0,0.99702,0.0,0.59658]
[1779385580247,52.02,77762.74,0.0,0.99701,0.0,0.59813]
[1779385581254,52.02,77762.3,0.0,0.99701,0.0,0.59834]
[1779385581956,52.02,77762.3,0.0,0.99701,0.0,0.59834]
[1779385582027,52.02,77762.3,0.0,0.99701,0.0,0.59834]
[1779385582261,52.02,77762.33,0.0,0.99701,0.0,0.59833]
[1779385584275,52.02,77758.7,0.0,0.997,0.0,0.60005]
[1779385586021,52.02,77758.7,0.0,0.997,0.0,0.60005]
[1779385586250,52.02,77758.7,0.0,0.997,0.0,0.60005]
[1779385587317,52.02,77745.46,0.0,0.99696,0.0,0.60638]
[1779385589331,52.02,77749.54,0.0,0.99697,0.0,0.60443]
[1779385590338,52.02,77765.67,0.0,0.99702,0.0,0.59675]
[1779385592071,52.02,77765.67,0.0,0.99702,0.0,0.59675]
[1779385592269,52.02,77765.67,0.0,0.99702,0.0,0.59675]
[1779385592235,52.02,77769.44,0.0,0.99703,0.0,0.59429]
[1779385595763,52.02,77768.72,0.0,0.99703,0.0,0.59463]
[1779385595771,52.02,77768.72,0.0,0.99703,0.0,0.59463]
[1779385596380,52.02,77759.56,0.0,0.997,0.0,0.59897]
[1779385598866,52.02,77757.63,0.0,0.997,0.0,0.59989]
[1779385600361,52.02,77755.42,0.0,0.99699,0.0,0.60094]
[1779385600531,52.02,77755.42,0.0,0.99699,0.0,0.60094]
[1779385600614,52.02,77753.31,0.0,0.99699,0.0,0.60195]
[1779385605443,52.02,77756.92,0.0,0.997,0.0,0.60022]
[1779385610478,52.02,77757.74,0.0,0.997,0.0,0.59983]
[1779385615513,52.02,77759.45,0.0,0.997,0.0,0.59902]
[1779385621555,52.02,77760.23,0.0,0.99701,0.0,0.59865]
[1779385623571,52.02,77767.33,0.0,0.99702,0.0,0.59529]
[1779385624578,52.02,77771.02,0.0,0.99703,0.0,0.59355]
[1779385625587,52.02,77774.95,0.0,0.99704,0.0,0.5917]
[1779385626594,52.02,77769.1,0.0,0.99703,0.0,0.59445]
[1779385628608,52.02,77764.64,0.0,0.99702,0.0,0.59656]
[1779385633643,52.02,77762.26,0.0,0.99701,0.0,0.59769]
[1779385635657,52.02,77750.46,0.0,0.99698,0.0,0.60331]
[1779385636671,52.02,77750.54,0.0,0.99698,0.0,0.60327]
[1779385637671,52.02,77742.5,0.0,0.99696,0.0,0.60712]
[1779385641699,52.02,77738.26,0.0,0.99695,0.0,0.60917]
[1779385643713,52.02,77743.03,0.0,0.99696,0.0,0.60687]
[1779385647741,52.02,77739.42,0.0,0.99695,0.0,0.60861]
[1779385652778,52.02,77740.89,0.0,0.99696,0.0,0.60721]
[1779385655798,52.02,77730.92,0.0,0.99693,0.0,0.61203]
[1779385656805,52.02,77726.25,0.0,0.99692,0.0,0.61429]
[1779385657812,52.02,77746.35,0.0,0.99697,0.0,0.60459]
[1779385658819,52.02,77746.03,0.0,0.99697,0.0,0.60475]
[1779385659826,52.02,77742.62,0.0,0.99696,0.0,0.60638]
[1779385661208,52.02,77742.62,0.0,0.99696,0.0,0.60638]
[1779385661303,52.02,77735.94,0.0,0.99694,0.0,0.6096]
[1779385665868,52.02,77740.39,0.0,0.99695,0.0,0.60745]
[1779385667882,52.02,77748.41,0.0,0.99698,0.0,0.60361]
[1779385669896,52.02,77750.13,0.0,0.99698,0.0,0.60278]
[1779385671029,52.02,77750.13,0.0,0.99698,0.0,0.60278]
[1779385672917,52.02,77743.64,0.0,0.99696,0.0,0.60589]
[1779385676003,52.02,77740.86,0.0,0.99696,0.0,0.60723]
[1779385676027,52.02,77740.86,0.0,0.99696,0.0,0.60723]
[1779385676107,52.02,77740.06,0.0,0.99695,0.0,0.60761]
[1779385676604,52.02,77740.06,0.0,0.99695,0.0,0.60761]
[1779385676771,52.02,77740.06,0.0,0.99695,0.0,0.60761]
[1779385679967,52.02,77733.16,0.0,0.99694,0.0,0.61094]
[1779385683356,52.02,77735.82,0.0,0.99694,0.0,0.60966]
[1779385683530,52.02,77736.18,0.0,0.99694,0.0,0.60948]
[1779385683685,52.02,77736.18,0.0,0.99694,0.0,0.60948]
[1779385683770,52.02,77736.18,0.0,0.99694,0.0,0.60948]
[1779385683999,52.02,77734.56,0.0,0.99694,0.0,0.61027]
[1779385689034,52.02,77736.66,0.0,0.99694,0.0,0.60925]
[1779385691286,52.02,77735.9,0.0,0.99694,0.0,0.60962]
[1779385691371,52.02,77736.44,0.0,0.99694,0.0,0.60936]
[1779385691521,52.02,77736.44,0.0,0.99694,0.0,0.60936]
[1779385691929,52.02,77736.44,0.0,0.99694,0.0,0.60936]
[1779385692022,52.02,77736.44,0.0,0.99694,0.0,0.60936]
[1779385694069,52.02,77740.36,0.0,0.99695,0.0,0.60747]
[1779385695076,52.02,77749.46,0.0,0.99698,0.0,0.6031]
[1779385696083,52.02,77751.4,0.0,0.99698,0.0,0.60218]
[1779385698155,52.02,77750.41,0.0,0.99698,0.0,0.60265]
[1779385698271,52.02,77750.41,0.0,0.99698,0.0,0.60265]
[1779385698321,52.02,77750.43,0.0,0.99698,0.0,0.60264]
[1779385698638,52.02,77750.43,0.0,0.99698,0.0,0.60264]
[1779385698771,52.02,77750.43,0.0,0.99698,0.0,0.60264]
[1779385704139,52.02,77754.37,0.0,0.99699,0.0,0.60076]
[1779385708800,52.02,77755.81,0.0,0.997,0.0,0.60008]
[1779385709027,52.02,77755.81,0.0,0.997,0.0,0.60008]
[1779385709182,52.02,77752.67,0.0,0.99699,0.0,0.60157]
[1779385712203,52.02,77756.75,0.0,0.997,0.0,0.59895]
[1779385714179,52.02,77757.0,0.0,0.997,0.0,0.59883]
[1779385714269,52.02,77757.0,0.0,0.997,0.0,0.59883]
[1779385720259,52.02,77757.19,0.0,0.997,0.0,0.59874]
[1779385725294,52.02,77756.08,0.0,0.997,0.0,0.59927]
[1779385729367,52.02,77756.14,0.0,0.997,0.0,0.59924]
[1779385729422,52.02,77755.78,0.0,0.997,0.0,0.59941]
[1779385729523,52.02,77755.78,0.0,0.997,0.0,0.59941]
[1779385729916,52.02,77755.78,0.0,0.997,0.0,0.59941]
[1779385730023,52.02,77755.78,0.0,0.997,0.0,0.59941]
[1779385735364,52.02,77757.9,0.0,0.99701,0.0,0.5984]
[1779385735803,52.02,77757.9,0.0,0.99701,0.0,0.5984]
[1779385736022,52.02,77757.9,0.0,0.99701,0.0,0.5984]
[1779385736371,52.02,77757.38,0.0,0.997,0.0,0.59865]
[1779385736982,52.02,77757.38,0.0,0.997,0.0,0.59865]
[1779385737036,52.02,77757.38,0.0,0.997,0.0,0.59865]
[1779385742438,52.02,77757.49,0.0,0.997,0.0,0.5986]
[1779385747473,52.02,77758.67,0.0,0.99701,0.0,0.59804]
[1779385749487,52.02,77767.5,0.0,0.99703,0.0,0.59386]
[1779385750493,52.02,77771.83,0.0,0.99704,0.0,0.59182]
[1779385751501,52.02,77775.13,0.0,0.99705,0.0,0.59027]
[1779385753940,52.02,77776.37,0.0,0.99705,0.0,0.58969]
[1779385754022,52.02,77776.37,0.0,0.99705,0.0,0.58969]
[1779385754353,52.02,77776.37,0.0,0.99705,0.0,0.58969]
[1779385754447,52.02,77776.23,0.0,0.99705,0.0,0.58976]
[1779385754521,52.02,77776.23,0.0,0.99705,0.0,0.58976]
[1779385756000,52.02,77775.76,0.0,0.99705,0.0,0.58998]
[1779385761567,52.02,77778.12,0.0,0.99706,0.0,0.58887]
[1779385761772,52.02,77778.12,0.0,0.99706,0.0,0.58887]
[1779385762160,52.02,77778.12,0.0,0.99706,0.0,0.58887]
[1779385762272,52.02,77778.12,0.0,0.99706,0.0,0.58887]
[1779385762305,52.02,77778.58,0.0,0.99706,0.0,0.58865]
[1779385766608,52.02,77782.44,0.0,0.99707,0.0,0.58685]
[1779385767615,52.02,77790.44,0.0,0.99709,0.0,0.58313]
[1779385769630,52.02,77793.24,0.0,0.9971,0.0,0.58183]
[1779385771644,52.02,77799.71,0.0,0.99712,0.0,0.57818]
[1779385772653,52.02,77811.34,0.0,0.99715,0.0,0.57284]
[1779385773660,52.02,77815.07,0.0,0.99716,0.0,0.57114]
[1779385776705,52.02,77818.85,0.0,0.99717,0.0,0.56942]
[1779385777712,52.02,77823.31,0.0,0.99718,0.0,0.56739]
[1779385782747,52.02,77824.7,0.0,0.99718,0.0,0.56676]
[1779385787562,52.02,77826.43,0.0,0.99719,0.0,0.56598]
[1779385787770,52.02,77826.43,0.0,0.99719,0.0,0.56598]
[1779385790937,52.02,77823.56,0.0,0.99718,0.0,0.56728]
[1779385791022,52.02,77823.56,0.0,0.99718,0.0,0.56728]
[1779385791122,52.02,77823.22,0.0,0.99718,0.0,0.56743]
[1779385796846,52.02,77825.37,0.0,0.99718,0.0,0.56646]
[1779385798860,52.02,77829.14,0.0,0.99719,0.0,0.56476]
[1779385799867,52.02,77839.65,0.0,0.99722,0.0,0.56003]
[1779385800874,52.02,77842.33,0.0,0.99723,0.0,0.55883]
[1779385801881,52.02,77845.33,0.0,0.99723,0.0,0.55749]
[1779385806916,52.02,77846.66,0.0,0.99724,0.0,0.5569]
[1779385807819,52.02,77846.66,0.0,0.99724,0.0,0.5569]
[1779385808022,52.02,77846.66,0.0,0.99724,0.0,0.5569]
[1779385811351,52.02,77847.01,0.0,0.99724,0.0,0.55674]
[1779385811392,52.02,77840.13,0.0,0.99722,0.0,0.55981]
[1779385811951,52.02,77821.9,0.0,0.99718,0.0,0.56803]
[1779385812959,52.02,77822.53,0.0,0.99718,0.0,0.56775]
[1779385814789,52.02,77823.02,0.0,0.99718,0.0,0.56752]
[1779385820011,52.02,77828.46,0.0,0.99719,0.0,0.56506]
[1779385822025,52.02,77824.7,0.0,0.99718,0.0,0.56676]
[1779385823032,52.02,77820.88,0.0,0.99717,0.0,0.56849]
[1779385824044,52.02,77816.31,0.0,0.99716,0.0,0.57057]
[1779385825247,52.02,77816.31,0.0,0.99716,0.0,0.57057]
[1779385825270,52.02,77816.31,0.0,0.99716,0.0,0.57057]
[1779385825370,52.02,77814.67,0.0,0.99716,0.0,0.57132]
[1779385825834,52.02,77814.67,0.0,0.99716,0.0,0.57132]
[1779385826026,52.02,77814.67,0.0,0.99716,0.0,0.57132]
[1779385830249,52.02,77814.91,0.0,0.99716,0.0,0.57121]
[1779385830350,52.02,77811.44,0.0,0.99715,0.0,0.57279]
[1779385831093,52.02,77808.61,0.0,0.99715,0.0,0.57343]
[1779385832100,52.02,77805.63,0.0,0.99714,0.0,0.5748]
[1779385833703,52.02,77805.42,0.0,0.99714,0.0,0.57489]
[1779385833771,52.02,77805.42,0.0,0.99714,0.0,0.57489]
[1779385834112,52.02,77805.42,0.0,0.99714,0.0,0.57489]
[1779385834275,52.02,77805.42,0.0,0.99714,0.0,0.57489]
[1779385834356,52.02,77805.45,0.0,0.99714,0.0,0.57488]
[1779385837135,52.02,77809.66,0.0,0.99715,0.0,0.57295]
[1779385838142,52.02,77813.0,0.0,0.99716,0.0,0.57143]
[1779385838704,52.02,77813.0,0.0,0.99716,0.0,0.57143]
[1779385838771,52.02,77813.0,0.0,0.99716,0.0,0.57143]
[1779385839149,52.02,77816.25,0.0,0.99716,0.0,0.56995]
[1779385839657,52.02,77816.25,0.0,0.99716,0.0,0.56995]
[1779385839772,52.02,77816.25,0.0,0.99716,0.0,0.56995]
[1779385840778,52.02,77816.93,0.0,0.99717,0.0,0.56964]
[1779385841163,52.02,77816.8,0.0,0.99717,0.0,0.5697]
[1779385843013,52.02,77819.05,0.0,0.99717,0.0,0.56867]
[1779385843021,52.02,77819.05,0.0,0.99717,0.0,0.56867]
[1779385843192,52.02,77819.05,0.0,0.99717,0.0,0.56867]
[1779385843273,52.02,77819.05,0.0,0.99717,0.0,0.56867]
[1779385843352,52.02,77819.15,0.0,0.99717,0.0,0.56863]
[1779385846198,52.02,77815.88,0.0,0.99716,0.0,0.57012]
[1779385848212,52.02,77819.61,0.0,0.99717,0.0,0.56842]
[1779385848845,52.02,77819.61,0.0,0.99717,0.0,0.56842]
[1779385849020,52.02,77819.61,0.0,0.99717,0.0,0.56842]
[1779385849468,52.02,77819.61,0.0,0.99717,0.0,0.56842]
[1779385849524,52.02,77819.61,0.0,0.99717,0.0,0.56842]
[1779385849476,52.02,77822.94,0.0,0.99718,0.0,0.56691]
[1779385854579,52.02,77823.03,0.0,0.99718,0.0,0.56687]
[1779385859076,52.02,77822.57,0.0,0.99718,0.0,0.56708]
[1779385859270,52.02,77822.57,0.0,0.99718,0.0,0.56708]
[1779385859365,52.02,77822.57,0.0,0.99718,0.0,0.56708]
[1779385859737,52.02,77822.57,0.0,0.99718,0.0,0.56708]
[1779385859773,52.02,77822.57,0.0,0.99718,0.0,0.56708]
[1779385862310,52.02,77827.94,0.0,0.99719,0.0,0.56465]
[1779385864142,52.02,77829.22,0.0,0.9972,0.0,0.56407]
[1779385864270,52.02,77829.22,0.0,0.9972,0.0,0.56407]
[1779385864532,52.02,77829.22,0.0,0.9972,0.0,0.56407]
[1779385864324,52.02,77830.19,0.0,0.9972,0.0,0.56363]
[1779385864782,52.02,77830.19,0.0,0.9972,0.0,0.56363]
[1779385866346,52.02,77843.5,0.0,0.99723,0.0,0.55766]
[1779385867350,52.02,77852.36,0.0,0.99726,0.0,0.55372]
[1779385868357,52.02,77853.96,0.0,0.99726,0.0,0.55301]
[1779385869572,52.02,77853.96,0.0,0.99726,0.0,0.55301]
[1779385869769,52.02,77853.0,0.0,0.99726,0.0,0.55344]
[1779385870371,52.02,77853.99,0.0,0.99726,0.0,0.553]
[1779385872259,52.02,77853.31,0.0,0.99726,0.0,0.5533]
[1779385872275,52.02,77853.31,0.0,0.99726,0.0,0.5533]
[1779385877419,52.02,77853.42,0.0,0.99726,0.0,0.55325]
[1779385879434,52.02,77856.36,0.0,0.99727,0.0,0.55195]
[1779385882480,52.02,77864.14,0.0,0.99728,0.0,0.54852]
[1779385883477,52.02,77867.82,0.0,0.99729,0.0,0.5469]
[1779385884485,52.02,77873.27,0.0,0.99731,0.0,0.54451]
[1779385885503,52.02,77881.39,0.0,0.99733,0.0,0.54097]
[1779385886334,52.02,77881.39,0.0,0.99733,0.0,0.54097]
[1779385886508,52.02,77896.66,0.0,0.99736,0.0,0.53437]
[1779385886726,52.02,77896.66,0.0,0.99736,0.0,0.53437]
[1779385887512,52.02,77906.3,0.0,0.99739,0.0,0.53024]
[1779385888520,52.02,77908.91,0.0,0.99739,0.0,0.52913]
[1779385889527,52.02,77915.99,0.0,0.99741,0.0,0.52612]
[1779385891541,52.02,77924.87,0.0,0.99743,0.0,0.52176]
[1779385892548,52.02,77921.27,0.0,0.99742,0.0,0.52327]
[1779385893555,52.02,77917.96,0.0,0.99742,0.0,0.52467]
[1779385894562,52.02,77913.43,0.0,0.99741,0.0,0.52659]
[1779385895569,52.02,77909.76,0.0,0.9974,0.0,0.52815]
[1779385896576,52.02,77906.88,0.0,0.99739,0.0,0.52938]
[1779385898590,52.02,77916.38,0.0,0.99741,0.0,0.52534]
[1779385899597,52.02,77923.01,0.0,0.99743,0.0,0.52254]
[1779385900604,52.02,77929.53,0.0,0.99744,0.0,0.5198]
[1779385902618,52.02,77923.75,0.0,0.99743,0.0,0.52223]
[1779385905639,52.02,77926.32,0.0,0.99744,0.0,0.52115]
[1779385907653,52.02,77929.94,0.0,0.99744,0.0,0.51963]
[1779385909913,52.02,77930.1,0.0,0.99744,0.0,0.51956]
[1779385910020,52.02,77930.1,0.0,0.99744,0.0,0.51956]
[1779385910122,52.02,77930.55,0.0,0.99745,0.0,0.51937]
[1779385911343,52.02,77930.55,0.0,0.99745,0.0,0.51937]
[1779385911525,52.02,77930.55,0.0,0.99745,0.0,0.51937]
[1779385913696,52.02,77926.4,0.0,0.99744,0.0,0.52111]
[1779385914703,52.02,77923.09,0.0,0.99743,0.0,0.52251]
[1779385915830,52.02,77923.09,0.0,0.99743,0.0,0.52251]
[1779385916027,52.02,77923.09,0.0,0.99743,0.0,0.52251]
[1779385916507,52.02,77924.27,0.0,0.99743,0.0,0.52201]
[1779385917236,52.02,77924.27,0.0,0.99743,0.0,0.52201]
[1779385917272,52.02,77924.27,0.0,0.99743,0.0,0.52201]
[1779385917332,52.02,77930.74,0.0,0.99745,0.0,0.51929]
[1779385922758,52.02,77933.73,0.0,0.99745,0.0,0.51804]
[1779385923766,52.02,77937.53,0.0,0.99746,0.0,0.51645]
[1779385925223,52.02,77937.53,0.0,0.99746,0.0,0.51645]
[1779385925271,52.02,77937.53,0.0,0.99746,0.0,0.51645]
[1779385925326,52.02,77940.12,0.0,0.99747,0.0,0.51537]
[1779385926183,52.02,77940.12,0.0,0.99747,0.0,0.51537]
[1779385926276,52.02,77940.12,0.0,0.99747,0.0,0.51537]
[1779385928739,52.02,77941.47,0.0,0.99747,0.0,0.51481]
[1779385930644,52.02,77939.76,0.0,0.99747,0.0,0.51552]
[1779385929808,52.02,77931.38,0.0,0.99745,0.0,0.51902]
[1779385930771,52.02,77931.38,0.0,0.99745,0.0,0.51902]
[1779385930815,52.02,77929.18,0.0,0.99744,0.0,0.51994]
[1779385932553,52.02,77929.18,0.0,0.99744,0.0,0.51994]
[1779385932774,52.02,77929.98,0.0,0.99744,0.0,0.51961]
[1779385933836,52.02,77933.99,0.0,0.99745,0.0,0.51793]
[1779385937389,52.02,77933.49,0.0,0.99745,0.0,0.51814]
[1779385937525,52.02,77933.49,0.0,0.99745,0.0,0.51814]
[1779385938102,52.02,77931.56,0.0,0.99745,0.0,0.51895]
[1779385938270,52.02,77931.56,0.0,0.99745,0.0,0.51895]
[1779385938323,52.02,77930.34,0.0,0.99745,0.0,0.51946]
[1779385940885,52.02,77938.73,0.0,0.99746,0.0,0.51595]
[1779385941737,52.02,77938.73,0.0,0.99746,0.0,0.51595]
[1779385941892,52.02,77942.61,0.0,0.99747,0.0,0.51434]
[1779385944111,52.02,77943.75,0.0,0.99748,0.0,0.51386]
[1779385946650,52.02,77944.07,0.0,0.99748,0.0,0.51373]
[1779385945921,52.02,77946.72,0.0,0.99748,0.0,0.51263]
[1779385946769,52.02,77946.72,0.0,0.99748,0.0,0.51263]
[1779385946928,52.02,77947.64,0.0,0.99748,0.0,0.51225]
[1779385949951,52.02,77952.85,0.0,0.9975,0.0,0.51009]
[1779385950958,52.02,77959.27,0.0,0.99751,0.0,0.50745]
[1779385951971,52.02,77966.77,0.0,0.99753,0.0,0.50378]
[1779385953983,52.02,77964.06,0.0,0.99753,0.0,0.50489]
[1779385955692,52.02,77967.04,0.0,0.99753,0.0,0.50367]
[1779385955922,52.02,77967.04,0.0,0.99753,0.0,0.50367]
[1779385956050,52.02,77967.04,0.0,0.99753,0.0,0.50367]
[1779385956091,52.02,77969.04,0.0,0.99754,0.0,0.50286]
[1779385959018,52.02,77966.01,0.0,0.99753,0.0,0.50409]
[1779385959775,52.02,77966.01,0.0,0.99753,0.0,0.50409]
[1779385960043,52.02,77966.01,0.0,0.99753,0.0,0.50409]
[1779385963271,52.02,77968.01,0.0,0.99753,0.0,0.50328]
[1779385963520,52.02,77968.01,0.0,0.99753,0.0,0.50328]
[1779385963621,52.02,77968.46,0.0,0.99753,0.0,0.5031]
[1779385964064,52.02,77966.7,0.0,0.99753,0.0,0.50381]
[1779385967642,52.02,77967.73,0.0,0.99753,0.0,0.50339]
[1779385967773,52.02,77967.51,0.0,0.99753,0.0,0.50348]
[1779385969099,52.02,77965.07,0.0,0.99753,0.0,0.50448]
[1779385970393,52.02,77965.07,0.0,0.99753,0.0,0.50448]
[1779385970526,52.02,77965.07,0.0,0.99753,0.0,0.50448]
[1779385970599,52.02,77960.07,0.0,0.99752,0.0,0.50653]
[1779385971113,52.02,77957.84,0.0,0.99751,0.0,0.50744]
[1779385972380,52.02,77957.84,0.0,0.99751,0.0,0.50744]
[1779385972522,52.02,77957.84,0.0,0.99751,0.0,0.50744]
[1779385972620,52.02,77960.48,0.0,0.99752,0.0,0.50636]
[1779385976938,52.02,77960.06,0.0,0.99752,0.0,0.50653]
[1779385977025,52.02,77960.06,0.0,0.99752,0.0,0.50653]
[1779385981546,52.02,77960.2,0.0,0.99752,0.0,0.50647]
[1779385982310,52.02,77960.41,0.0,0.99752,0.0,0.50639]
[1779385982519,52.02,77960.41,0.0,0.99752,0.0,0.50639]
[1779385982620,52.02,77962.02,0.0,0.99752,0.0,0.50573]
[1779385983647,52.02,77962.02,0.0,0.99752,0.0,0.50573]
[1779385983774,52.02,77962.02,0.0,0.99752,0.0,0.50573]
[1779385986218,52.02,77957.73,0.0,0.99751,0.0,0.50749]
[1779385987225,52.02,77954.4,0.0,0.9975,0.0,0.50886]
[1779385988158,52.02,77954.4,0.0,0.9975,0.0,0.50886]
[1779385988273,52.02,77954.4,0.0,0.9975,0.0,0.50886]
[1779385988299,52.02,77948.81,0.0,0.99749,0.0,0.51116]
[1779385989175,52.02,77948.81,0.0,0.99749,0.0,0.51116]
[1779385989269,52.02,77948.81,0.0,0.99749,0.0,0.51116]
[1779385989370,52.02,77947.41,0.0,0.99749,0.0,0.51174]
[1779385993269,52.02,77941.91,0.0,0.99747,0.0,0.51402]
[1779385993765,52.02,77941.91,0.0,0.99747,0.0,0.51402]
[1779385993775,52.02,77941.91,0.0,0.99747,0.0,0.51402]
[1779385995283,52.02,77939.78,0.0,0.99747,0.0,0.51491]
[1779385996290,52.02,77938.08,0.0,0.99747,0.0,0.51562]
[1779385998642,52.02,77936.35,0.0,0.99746,0.0,0.51634]
[1779385999770,52.02,77935.71,0.0,0.99746,0.0,0.51661]
[1779386000296,52.02,77935.71,0.0,0.99746,0.0,0.51661]
[1779386000522,52.02,77935.71,0.0,0.99746,0.0,0.51661]
[1779386000622,52.02,77935.54,0.0,0.99746,0.0,0.51668]
[1779386006700,52.02,77937.34,0.0,0.99746,0.0,0.51593]
[1779386006773,52.02,77938.21,0.0,0.99747,0.0,0.51556]
[1779386007721,52.02,77938.21,0.0,0.99747,0.0,0.51556]
[1779386007772,52.02,77937.43,0.0,0.99746,0.0,0.51589]
[1779386008374,52.02,77935.12,0.0,0.99746,0.0,0.51685]
[1779386010355,52.02,77935.69,0.0,0.99746,0.0,0.51661]
[1779386011592,52.02,77935.33,0.0,0.99746,0.0,0.51676]
[1779386011774,52.02,77935.52,0.0,0.99746,0.0,0.51608]
[1779386015424,52.02,77930.77,0.0,0.99745,0.0,0.51806]
[1779386015960,52.02,77930.77,0.0,0.99745,0.0,0.51806]
[1779386016027,52.02,77930.77,0.0,0.99745,0.0,0.51806]
[1779386016431,52.02,77926.32,0.0,0.99744,0.0,0.51993]
[1779386017438,52.02,77917.96,0.0,0.99742,0.0,0.52345]
[1779386018445,52.02,77915.01,0.0,0.99742,0.0,0.5247]
[1779386020459,52.02,77911.51,0.0,0.99741,0.0,0.52618]
[1779386020874,52.02,77911.51,0.0,0.99741,0.0,0.52618]
[1779386021028,52.02,77911.51,0.0,0.99741,0.0,0.52618]
[1779386021247,52.02,77911.51,0.0,0.99741,0.0,0.52618]
[1779386021275,52.02,77911.51,0.0,0.99741,0.0,0.52618]
[1779386021466,52.02,77911.25,0.0,0.99741,0.0,0.52629]
[1779386026501,52.02,77911.3,0.0,0.99741,0.0,0.52627]
[1779386031536,52.02,77911.22,0.0,0.99741,0.0,0.5263]
[1779386032082,52.02,77911.22,0.0,0.99741,0.0,0.5263]
[1779386032276,52.02,77911.22,0.0,0.99741,0.0,0.5263]
[1779386032413,52.02,77911.22,0.0,0.99741,0.0,0.5263]
[1779386034557,52.02,77904.37,0.0,0.99739,0.0,0.52922]
[1779386036041,52.02,77901.97,0.0,0.99738,0.0,0.53024]
[1779386037286,52.02,77902.28,0.0,0.99739,0.0,0.53011]
[1779386037400,52.02,77902.28,0.0,0.99739,0.0,0.53011]
[1779386037592,52.02,77902.28,0.0,0.99739,0.0,0.53011]
[1779386037661,52.02,77904.57,0.0,0.99739,0.0,0.52913]
[1779386041468,52.02,77904.63,0.0,0.99739,0.0,0.52911]
[1779386041524,52.02,77904.63,0.0,0.99739,0.0,0.52911]
[1779386045660,52.02,77907.73,0.0,0.9974,0.0,0.52779]
[1779386045771,52.02,77907.73,0.0,0.9974,0.0,0.52779]
[1779386045709,52.02,77909.27,0.0,0.9974,0.0,0.52713]
[1779386046307,52.02,77909.27,0.0,0.9974,0.0,0.52713]
[1779386046534,52.02,77909.27,0.0,0.9974,0.0,0.52713]
[1779386049662,52.02,77915.04,0.0,0.99742,0.0,0.52468]
[1779386049979,52.02,77915.04,0.0,0.99742,0.0,0.52468]
[1779386050022,52.02,77915.04,0.0,0.99742,0.0,0.52468]
[1779386050260,52.02,77915.04,0.0,0.99742,0.0,0.52468]
[1779386050274,52.02,77915.04,0.0,0.99742,0.0,0.52468]
[1779386050669,52.02,77916.9,0.0,0.99742,0.0,0.5239]
[1779386054500,52.02,77916.36,0.0,0.99742,0.0,0.52413]
[1779386054525,52.02,77916.36,0.0,0.99742,0.0,0.52413]
[1779386054697,52.02,77921.0,0.0,0.99743,0.0,0.52217]
[1779386056711,52.02,77936.38,0.0,0.99746,0.0,0.51572]
[1779386058725,52.02,77946.39,0.0,0.99749,0.0,0.51156]
[1779386060047,52.02,77946.51,0.0,0.99749,0.0,0.51151]
[1779386060269,52.02,77946.51,0.0,0.99749,0.0,0.51151]
[1779386060926,52.02,77948.73,0.0,0.99749,0.0,0.5106]
[1779386061020,52.02,77948.73,0.0,0.99749,0.0,0.5106]
[1779386061747,52.02,77951.16,0.0,0.9975,0.0,0.50959]
[1779386062754,52.02,77956.34,0.0,0.99751,0.0,0.50746]
[1779386067579,52.02,77955.08,0.0,0.99751,0.0,0.50798]
[1779386067771,52.02,77955.08,0.0,0.99751,0.0,0.50798]
[1779386068797,52.02,77948.08,0.0,0.99749,0.0,0.51087]
[1779386070011,52.02,77948.07,0.0,0.99749,0.0,0.51087]
[1779386070025,52.02,77948.07,0.0,0.99749,0.0,0.51087]
[1779386070812,52.02,77945.44,0.0,0.99749,0.0,0.51196]
[1779386072826,52.02,77942.78,0.0,0.99748,0.0,0.51246]
[1779386073236,52.02,77942.78,0.0,0.99748,0.0,0.51246]
[1779386073272,52.02,77942.78,0.0,0.99748,0.0,0.51246]
[1779386078542,52.02,77942.07,0.0,0.99748,0.0,0.51275]
[1779386078770,52.02,77942.07,0.0,0.99748,0.0,0.51275]
[1779386078586,52.02,77941.27,0.0,0.99748,0.0,0.51308]
[1779386081826,52.02,77941.64,0.0,0.99748,0.0,0.51293]
[1779386082022,52.02,77942.49,0.0,0.99748,0.0,0.51258]
[1779386087938,52.02,77941.22,0.0,0.99748,0.0,0.51311]
[1779386089643,52.02,77941.22,0.0,0.99748,0.0,0.51311]
[1779386089771,52.02,77941.22,0.0,0.99748,0.0,0.51311]
[1779386090431,52.02,77941.43,0.0,0.99748,0.0,0.51302]
[1779386090523,52.02,77941.43,0.0,0.99748,0.0,0.51302]
[1779386090581,52.02,77943.75,0.0,0.99748,0.0,0.51206]
[1779386090959,52.02,77947.11,0.0,0.99749,0.0,0.51067]
[1779386095994,52.02,77946.71,0.0,0.99749,0.0,0.51083]
[1779386097358,52.02,77946.71,0.0,0.99749,0.0,0.51083]
[1779386097520,52.02,77946.71,0.0,0.99749,0.0,0.51083]
[1779386098246,52.02,77947.15,0.0,0.99749,0.0,0.51065]
[1779386098273,52.02,77947.15,0.0,0.99749,0.0,0.51065]
[1779386098337,52.02,77947.0,0.0,0.99749,0.0,0.51071]
[1779386102523,52.02,77949.63,0.0,0.9975,0.0,0.50963]
[1779386102771,52.02,77949.63,0.0,0.9975,0.0,0.50963]
[1779386102815,52.02,77960.0,0.0,0.99752,0.0,0.50536]
[1779386103047,52.02,77962.83,0.0,0.99753,0.0,0.50421]
[1779386108133,52.02,77964.17,0.0,0.99753,0.0,0.50366]
[1779386108272,52.02,77964.17,0.0,0.99753,0.0,0.50366]
[1779386108370,52.02,77966.73,0.0,0.99754,0.0,0.50262]
[1779386114125,52.02,77967.39,0.0,0.99754,0.0,0.50235]
[1779386117272,52.02,77967.46,0.0,0.99754,0.0,0.50232]
[1779386118153,52.02,77971.88,0.0,0.99755,0.0,0.50052]
[1779386120167,52.02,77983.14,0.0,0.99757,0.0,0.49597]
[1779386121174,52.02,77986.98,0.0,0.99758,0.0,0.49442]
[1779386124115,52.02,77985.29,0.0,0.99758,0.0,0.4951]
[1779386124270,52.02,77985.29,0.0,0.99758,0.0,0.4951]
[1779386124275,52.02,77983.48,0.0,0.99757,0.0,0.49583]
[1779386125274,52.02,77983.48,0.0,0.99757,0.0,0.49583]
[1779386126209,52.02,78000.29,0.0,0.99761,0.0,0.4891]
[1779386127852,52.02,78000.29,0.0,0.99761,0.0,0.4891]
[1779386127900,52.02,78009.21,0.0,0.99763,0.0,0.48557]
[1779386128224,52.02,78011.73,0.0,0.99764,0.0,0.48457]
[1779386130237,52.02,78016.57,0.0,0.99765,0.0,0.48267]
[1779386135272,52.02,78019.11,0.0,0.99765,0.0,0.4811]
[1779386136386,52.02,78019.11,0.0,0.99765,0.0,0.4811]
[1779386136523,52.02,78019.11,0.0,0.99765,0.0,0.4811]
[1779386136537,52.02,78019.06,0.0,0.99765,0.0,0.48111]
[1779386137270,52.02,78019.06,0.0,0.99765,0.0,0.48111]
[1779386140307,52.02,78012.38,0.0,0.99764,0.0,0.48374]
[1779386142484,52.02,78002.86,0.0,0.99762,0.0,0.4875]
[1779386143334,52.02,77998.61,0.0,0.99761,0.0,0.48919]
[1779386146392,52.02,77997.33,0.0,0.99761,0.0,0.4897]
[1779386146521,52.02,77997.33,0.0,0.99761,0.0,0.4897]
[1779386146612,52.02,77997.77,0.0,0.99761,0.0,0.48953]
[1779386147272,52.02,77997.77,0.0,0.99761,0.0,0.48953]
[1779386148177,52.02,77997.93,0.0,0.99761,0.0,0.48946]
[1779386153404,52.02,77995.31,0.0,0.9976,0.0,0.49051]
[1779386156184,52.02,77993.06,0.0,0.9976,0.0,0.4914]
[1779386156271,52.02,77993.06,0.0,0.9976,0.0,0.4914]
[1779386156424,52.02,77993.74,0.0,0.9976,0.0,0.49113]
[1779386157432,52.02,77987.93,0.0,0.99759,0.0,0.49346]
[1779386158088,52.02,77987.93,0.0,0.99759,0.0,0.49346]
[1779386158268,52.02,77987.93,0.0,0.99759,0.0,0.49346]
[1779386158439,52.02,77984.6,0.0,0.99758,0.0,0.49479]
[1779386160453,52.02,77981.66,0.0,0.99757,0.0,0.49598]
[1779386161765,52.02,77981.66,0.0,0.99757,0.0,0.49598]
[1779386161866,52.02,77982.22,0.0,0.99757,0.0,0.49575]
[1779386162022,52.02,77982.22,0.0,0.99757,0.0,0.49575]
[1779386162306,52.02,77982.22,0.0,0.99757,0.0,0.49575]
[1779386162525,52.02,77982.22,0.0,0.99757,0.0,0.49575]
[1779386163474,52.02,77976.93,0.0,0.99756,0.0,0.49789]
[1779386167697,52.02,77978.91,0.0,0.99757,0.0,0.49709]
[1779386167771,52.02,77978.91,0.0,0.99757,0.0,0.49709]
[1779386167798,52.02,77978.24,0.0,0.99757,0.0,0.49736]
[1779386168694,52.02,77978.24,0.0,0.99757,0.0,0.49736]
[1779386168773,52.02,77978.24,0.0,0.99757,0.0,0.49736]
[1779386169517,52.02,77984.64,0.0,0.99758,0.0,0.49478]
[1779386173664,52.02,77986.96,0.0,0.99758,0.0,0.49385]
[1779386173772,52.02,77986.96,0.0,0.99758,0.0,0.49385]
[1779386173870,52.02,77985.87,0.0,0.99758,0.0,0.49428]
[1779386174434,52.02,77985.87,0.0,0.99758,0.0,0.49428]
[1779386174525,52.02,77985.87,0.0,0.99758,0.0,0.49428]
[1779386178510,52.02,77984.52,0.0,0.99758,0.0,0.49483]
[1779386178546,52.02,77984.52,0.0,0.99758,0.0,0.49483]
[1779386178811,52.02,77984.52,0.0,0.99758,0.0,0.49483]
[1779386178870,52.02,77986.61,0.0,0.99758,0.0,0.49399]
[1779386179023,52.02,77986.61,0.0,0.99758,0.0,0.49399]
[1779386180594,52.02,77980.86,0.0,0.99757,0.0,0.4963]
[1779386183200,52.02,77978.27,0.0,0.99757,0.0,0.49734]
[1779386184262,52.02,77977.88,0.0,0.99756,0.0,0.4975]
[1779386184273,52.02,77977.88,0.0,0.99756,0.0,0.4975]
[1779386184443,52.02,77977.88,0.0,0.99756,0.0,0.4975]
[1779386184528,52.02,77977.88,0.0,0.99756,0.0,0.4975]
[1779386184622,52.02,77977.23,0.0,0.99756,0.0,0.49776]
[1779386191670,52.02,77967.29,0.0,0.99754,0.0,0.5012]
[1779386192678,52.02,77959.89,0.0,0.99753,0.0,0.50422]
[1779386193686,52.02,77951.15,0.0,0.99751,0.0,0.5078]
[1779386196383,52.02,77950.11,0.0,0.9975,0.0,0.50823]
[1779386196522,52.02,77950.11,0.0,0.9975,0.0,0.50823]
[1779386196766,52.02,77950.11,0.0,0.9975,0.0,0.50823]
[1779386196860,52.02,77951.31,0.0,0.99751,0.0,0.50774]
[1779386197022,52.02,77951.31,0.0,0.99751,0.0,0.50774]
[1779386202748,52.02,77949.52,0.0,0.9975,0.0,0.50847]
[1779386203755,52.02,77945.59,0.0,0.99749,0.0,0.51009]
[1779386205533,52.02,77945.64,0.0,0.99749,0.0,0.51007]
[1779386205771,52.02,77945.64,0.0,0.99749,0.0,0.51007]
[1779386205825,52.02,77945.64,0.0,0.99749,0.0,0.51007]
[1779386206359,52.02,77945.64,0.0,0.99749,0.0,0.51007]
[1779386206521,52.02,77945.64,0.0,0.99749,0.0,0.51007]
[1779386207708,52.02,77946.39,0.0,0.9975,0.0,0.50976]
[1779386209797,52.02,77942.5,0.0,0.99749,0.0,0.51137]
[1779386210804,52.02,77935.42,0.0,0.99747,0.0,0.51431]
[1779386211836,52.02,77935.42,0.0,0.99747,0.0,0.51431]
[1779386211855,52.02,77935.91,0.0,0.99747,0.0,0.51411]
[1779386212020,52.02,77935.91,0.0,0.99747,0.0,0.51411]
[1779386212923,52.02,77935.91,0.0,0.99747,0.0,0.51411]
[1779386212818,52.02,77935.69,0.0,0.99747,0.0,0.5142]
[1779386213026,52.02,77935.69,0.0,0.99747,0.0,0.5142]
[1779386214832,52.02,77932.76,0.0,0.99747,0.0,0.51542]
[1779386215839,52.02,77935.44,0.0,0.99747,0.0,0.5143]
[1779386216846,52.02,77938.99,0.0,0.99748,0.0,0.51283]
[1779386218159,52.02,77938.44,0.0,0.99748,0.0,0.51305]
[1779386218269,52.02,77938.44,0.0,0.99748,0.0,0.51305]
[1779386218682,52.02,77938.44,0.0,0.99748,0.0,0.51305]
[1779386218775,52.02,77938.44,0.0,0.99748,0.0,0.51305]
[1779386218860,52.02,77938.09,0.0,0.99748,0.0,0.5132]
[1779386220874,52.02,77943.58,0.0,0.99749,0.0,0.51093]
[1779386224803,52.02,77942.73,0.0,0.99749,0.0,0.51128]
[1779386224902,52.02,77939.29,0.0,0.99748,0.0,0.5127]
[1779386225023,52.02,77939.29,0.0,0.99748,0.0,0.5127]
[1779386225647,52.02,77939.29,0.0,0.99748,0.0,0.5127]
[1779386225772,52.02,77939.29,0.0,0.99748,0.0,0.5127]
[1779386225909,52.02,77937.71,0.0,0.99748,0.0,0.51336]
[1779386230944,52.02,77942.1,0.0,0.99749,0.0,0.51154]
[1779386231140,52.02,77942.1,0.0,0.99749,0.0,0.51154]
[1779386231274,52.02,77942.1,0.0,0.99749,0.0,0.51154]
[1779386231512,52.02,77942.1,0.0,0.99749,0.0,0.51154]
[1779386231525,52.02,77942.1,0.0,0.99749,0.0,0.51154]
[1779386231951,52.02,77941.89,0.0,0.99749,0.0,0.51162]
[1779386234972,52.02,77946.3,0.0,0.9975,0.0,0.5098]
[1779386235034,52.02,77946.3,0.0,0.9975,0.0,0.5098]
[1779386235092,52.02,77946.3,0.0,0.9975,0.0,0.5098]
[1779386235270,52.02,77946.3,0.0,0.9975,0.0,0.5098]
[1779386235723,52.02,77946.3,0.0,0.9975,0.0,0.5098]
[1779386235778,52.02,77946.3,0.0,0.9975,0.0,0.5098]
[1779386235979,52.02,77947.4,0.0,0.9975,0.0,0.50935]
[1779386241018,52.02,77947.82,0.0,0.9975,0.0,0.50917]
[1779386244135,52.02,77947.47,0.0,0.9975,0.0,0.50932]
[1779386244269,52.02,77947.47,0.0,0.9975,0.0,0.50932]
[1779386244745,52.02,77947.47,0.0,0.9975,0.0,0.50932]
[1779386244774,52.02,77947.47,0.0,0.9975,0.0,0.50932]
[1779386245046,52.02,77947.26,0.0,0.9975,0.0,0.50941]
[1779386250081,52.02,77947.52,0.0,0.9975,0.0,0.5093]
[1779386251841,52.02,77947.52,0.0,0.9975,0.0,0.5093]
[1779386252027,52.02,77947.52,0.0,0.9975,0.0,0.5093]
[1779386257130,52.02,77946.87,0.0,0.9975,0.0,0.50897]
[1779386258095,52.02,77946.87,0.0,0.9975,0.0,0.50897]
[1779386258272,52.02,77946.87,0.0,0.9975,0.0,0.50897]
[1779386258651,52.02,77946.87,0.0,0.9975,0.0,0.50897]
[1779386258775,52.02,77946.87,0.0,0.9975,0.0,0.50897]
[1779386258798,52.02,77946.55,0.0,0.9975,0.0,0.5091]
[1779386264180,52.02,77946.52,0.0,0.9975,0.0,0.50911]
[1779386267473,52.02,77945.91,0.0,0.9975,0.0,0.50936]
[1779386267523,52.02,77945.91,0.0,0.9975,0.0,0.50936]
[1779386267986,52.02,77945.91,0.0,0.9975,0.0,0.50936]
[1779386268026,52.02,77945.91,0.0,0.9975,0.0,0.50936]
[1779386267559,52.02,77946.34,0.0,0.9975,0.0,0.50919]
[1779386273224,52.02,77946.28,0.0,0.9975,0.0,0.50921]
[1779386273274,52.02,77946.28,0.0,0.9975,0.0,0.50921]
[1779386273786,52.02,77946.28,0.0,0.9975,0.0,0.50921]
[1779386274023,52.02,77946.28,0.0,0.9975,0.0,0.50921]
[1779386273888,52.02,77937.57,0.0,0.99748,0.0,0.51281]
[1779386274250,52.02,77929.81,0.0,0.99746,0.0,0.51604]
[1779386276405,52.02,77929.88,0.0,0.99746,0.0,0.51601]
[1779386276433,52.02,77926.01,0.0,0.99745,0.0,0.51763]
[1779386277274,52.02,77928.24,0.0,0.99746,0.0,0.5167]
[1779386278888,52.02,77928.24,0.0,0.99746,0.0,0.5167]
[1779386279020,52.02,77928.24,0.0,0.99746,0.0,0.5167]
[1779386278989,52.02,77928.03,0.0,0.99746,0.0,0.51679]
[1779386279127,52.02,77928.03,0.0,0.99746,0.0,0.51679]
[1779386279277,52.02,77928.03,0.0,0.99746,0.0,0.51679]
[1779386279288,52.02,77927.82,0.0,0.99746,0.0,0.51687]
[1779386281302,52.02,77925.97,0.0,0.99745,0.0,0.51765]
[1779386286337,52.02,77926.97,0.0,0.99745,0.0,0.51723]
[1779386289358,52.02,77924.08,0.0,0.99745,0.0,0.51844]
[1779386290532,52.02,77924.08,0.0,0.99745,0.0,0.51844]
[1779386290770,52.02,77924.08,0.0,0.99745,0.0,0.51844]
[1779386291043,52.02,77922.97,0.0,0.99745,0.0,0.5189]
[1779386291241,52.02,77922.97,0.0,0.99745,0.0,0.5189]
[1779386291276,52.02,77922.97,0.0,0.99745,0.0,0.5189]
[1779386293386,52.02,77909.83,0.0,0.99741,0.0,0.52444]
[1779386294393,52.02,77905.17,0.0,0.9974,0.0,0.52641]
[1779386295400,52.02,77901.93,0.0,0.9974,0.0,0.52779]
[1779386296407,52.02,77899.49,0.0,0.99739,0.0,0.52883]
[1779386297414,52.02,77893.6,0.0,0.99738,0.0,0.53135]
[1779386298421,52.02,77890.91,0.0,0.99737,0.0,0.5325]
[1779386299428,52.02,77889.1,0.0,0.99737,0.0,0.53328]
[1779386301442,52.02,77884.86,0.0,0.99736,0.0,0.5351]
[1779386302449,52.02,77880.48,0.0,0.99735,0.0,0.53699]
[1779386303291,52.02,77880.48,0.0,0.99735,0.0,0.53699]
[1779386303520,52.02,77880.48,0.0,0.99735,0.0,0.53699]
[1779386309175,52.02,77879.77,0.0,0.99734,0.0,0.5373]
[1779386309269,52.02,77879.77,0.0,0.99734,0.0,0.5373]
[1779386309500,52.02,77879.32,0.0,0.99734,0.0,0.53749]
[1779386311542,52.02,77878.54,0.0,0.99734,0.0,0.53783]
[1779386311772,52.02,77878.54,0.0,0.99734,0.0,0.53783]
[1779386311809,52.02,77876.97,0.0,0.99734,0.0,0.53789]
[1779386313538,52.02,77880.04,0.0,0.99735,0.0,0.53656]
[1779386315583,52.02,77879.43,0.0,0.99735,0.0,0.53682]
[1779386315777,52.02,77879.43,0.0,0.99735,0.0,0.53682]
[1779386315824,52.02,77877.3,0.0,0.99734,0.0,0.53774]
[1779386316583,52.02,77877.3,0.0,0.99734,0.0,0.53774]
[1779386316775,52.02,77877.3,0.0,0.99734,0.0,0.53774]
[1779386316856,52.02,77872.42,0.0,0.99733,0.0,0.53986]
[1779386318778,52.02,77870.01,0.0,0.99732,0.0,0.54091]
[1779386320587,52.02,77873.09,0.0,0.99733,0.0,0.53957]
[1779386323503,52.02,77873.48,0.0,0.99733,0.0,0.5394]
[1779386323519,52.02,77873.48,0.0,0.99733,0.0,0.5394]
[1779386323608,52.02,77872.91,0.0,0.99733,0.0,0.53965]
[1779386324266,52.02,77872.91,0.0,0.99733,0.0,0.53965]
[1779386324523,52.02,77872.91,0.0,0.99733,0.0,0.53965]
[1779386324615,52.02,77871.35,0.0,0.99733,0.0,0.54032]
[1779386328050,52.02,77870.78,0.0,0.99732,0.0,0.54057]
[1779386328644,52.02,77869.43,0.0,0.99732,0.0,0.54116]
[1779386329274,52.02,77869.43,0.0,0.99732,0.0,0.54116]
[1779386329651,52.02,77869.13,0.0,0.99732,0.0,0.54129]
[1779386330282,52.02,77869.13,0.0,0.99732,0.0,0.54129]
[1779386330525,52.02,77869.13,0.0,0.99732,0.0,0.54129]
[1779386332672,52.02,77867.79,0.0,0.99732,0.0,0.54187]
[1779386333679,52.02,77856.99,0.0,0.99729,0.0,0.5466]
[1779386334686,52.02,77850.48,0.0,0.99728,0.0,0.54946]
[1779386335694,52.02,77847.86,0.0,0.99727,0.0,0.55062]
[1779386337707,52.02,77849.31,0.0,0.99727,0.0,0.54998]
[1779386340728,52.02,77851.16,0.0,0.99728,0.0,0.54916]
[1779386341931,52.02,77851.16,0.0,0.99728,0.0,0.54916]
[1779386342916,52.02,77852.09,0.0,0.99728,0.0,0.54875]
[1779386342946,52.02,77852.09,0.0,0.99728,0.0,0.54875]
[1779386343020,52.02,77852.09,0.0,0.99728,0.0,0.54875]
[1779386343095,52.02,77857.6,0.0,0.99729,0.0,0.54633]
[1779386343750,52.02,77865.53,0.0,0.99731,0.0,0.54286]
[1779386344757,52.02,77874.07,0.0,0.99733,0.0,0.53914]
[1779386345765,52.02,77876.03,0.0,0.99734,0.0,0.53829]
[1779386346505,52.02,77876.03,0.0,0.99734,0.0,0.53829]
[1779386346523,52.02,77876.03,0.0,0.99734,0.0,0.53829]
[1779386350800,52.02,77872.67,0.0,0.99733,0.0,0.53975]
[1779386351807,52.02,77867.17,0.0,0.99732,0.0,0.54214]
[1779386352841,52.02,77867.17,0.0,0.99732,0.0,0.54214]
[1779386352870,52.02,77867.23,0.0,0.99732,0.0,0.54212]
[1779386353824,52.02,77865.52,0.0,0.99731,0.0,0.54286]
[1779386354831,52.02,77867.52,0.0,0.99732,0.0,0.54199]
[1779386355269,52.02,77867.52,0.0,0.99732,0.0,0.54199]
[1779386355838,52.02,77865.31,0.0,0.99731,0.0,0.54295]
[1779386356845,52.02,77861.88,0.0,0.9973,0.0,0.54445]
[1779386357487,52.02,77861.88,0.0,0.9973,0.0,0.54445]
[1779386357538,52.02,77861.88,0.0,0.9973,0.0,0.54445]
[1779386361099,52.02,77861.15,0.0,0.9973,0.0,0.54477]
[1779386361273,52.02,77860.75,0.0,0.9973,0.0,0.54495]
[1779386361880,52.02,77854.74,0.0,0.99729,0.0,0.54759]
[1779386362479,52.02,77854.74,0.0,0.99729,0.0,0.54759]
[1779386362519,52.02,77854.74,0.0,0.99729,0.0,0.54759]
[1779386362887,52.02,77845.54,0.0,0.99726,0.0,0.55165]
[1779386363894,52.02,77844.66,0.0,0.99726,0.0,0.55203]
[1779386364901,52.02,77845.92,0.0,0.99726,0.0,0.55148]
[1779386366296,52.02,77846.52,0.0,0.99727,0.0,0.55121]
[1779386366520,52.02,77846.52,0.0,0.99727,0.0,0.55121]
[1779386366915,52.02,77843.85,0.0,0.99726,0.0,0.55239]
[1779386367922,52.02,77832.97,0.0,0.99723,0.0,0.55723]
[1779386368929,52.02,77829.57,0.0,0.99722,0.0,0.55875]
[1779386370169,52.02,77829.57,0.0,0.99722,0.0,0.55875]
[1779386372583,52.02,77829.61,0.0,0.99723,0.0,0.55809]
[1779386372774,52.02,77829.61,0.0,0.99723,0.0,0.55809]
[1779386373272,52.02,77829.39,0.0,0.99723,0.0,0.55819]
[1779386373966,52.02,77830.89,0.0,0.99723,0.0,0.55752]
[1779386377992,52.02,77825.01,0.0,0.99722,0.0,0.56015]
[1779386378999,52.02,77817.2,0.0,0.9972,0.0,0.56367]
[1779386380015,52.02,77808.82,0.0,0.99717,0.0,0.56746]
[1779386381013,52.02,77800.99,0.0,0.99715,0.0,0.57102]
[1779386385510,52.02,77802.09,0.0,0.99716,0.0,0.57052]
[1779386385527,52.02,77802.09,0.0,0.99716,0.0,0.57052]
[1779386387269,52.02,77805.07,0.0,0.99716,0.0,0.56916]
[1779386388063,52.02,77804.39,0.0,0.99716,0.0,0.56947]
[1779386390705,52.02,77804.73,0.0,0.99716,0.0,0.56932]
[1779386393637,52.02,77806.65,0.0,0.99717,0.0,0.56845]
[1779386393774,52.02,77806.65,0.0,0.99717,0.0,0.56845]
[1779386398133,52.02,77803.26,0.0,0.99716,0.0,0.56999]
[1779386402166,52.02,77810.42,0.0,0.99718,0.0,0.56673]
[1779386403174,52.02,77833.56,0.0,0.99724,0.0,0.55633]
[1779386404180,52.02,77846.29,0.0,0.99727,0.0,0.55068]
[1779386405187,52.02,77859.1,0.0,0.9973,0.0,0.54504]
[1779386406194,52.02,77860.95,0.0,0.9973,0.0,0.54423]
[1779386407201,52.02,77856.83,0.0,0.99729,0.0,0.54604]
[1779386409216,52.02,77852.65,0.0,0.99728,0.0,0.54787]
[1779386410223,52.02,77847.6,0.0,0.99727,0.0,0.5501]
[1779386411231,52.02,77841.97,0.0,0.99726,0.0,0.55259]
[1779386411538,52.02,77841.97,0.0,0.99726,0.0,0.55259]
[1779386411768,52.02,77841.97,0.0,0.99726,0.0,0.55259]
[1779386414252,52.02,77841.1,0.0,0.99726,0.0,0.55297]
[1779386419687,52.02,77841.71,0.0,0.99726,0.0,0.5527]
[1779386419773,52.02,77841.71,0.0,0.99726,0.0,0.5527]
[1779386421301,52.02,77845.55,0.0,0.99727,0.0,0.551]
[1779386423819,52.02,77842.81,0.0,0.99726,0.0,0.55222]
[1779386424023,52.02,77842.81,0.0,0.99726,0.0,0.55222]
[1779386424243,52.02,77842.81,0.0,0.99726,0.0,0.55222]
[1779386424271,52.02,77842.81,0.0,0.99726,0.0,0.55222]
[1779386424870,52.02,77844.95,0.0,0.99726,0.0,0.55127]
[1779386429551,52.02,77843.46,0.0,0.99726,0.0,0.55193]
[1779386431409,52.02,77843.43,0.0,0.99726,0.0,0.55194]
[1779386431521,52.02,77843.43,0.0,0.99726,0.0,0.55194]
[1779386432379,52.02,77833.14,0.0,0.99724,0.0,0.55588]
[1779386434175,52.02,77833.14,0.0,0.99724,0.0,0.55588]
[1779386434271,52.02,77833.14,0.0,0.99724,0.0,0.55588]
[1779386434186,52.02,77832.5,0.0,0.99724,0.0,0.55616]
[1779386434568,52.02,77832.5,0.0,0.99724,0.0,0.55616]
[1779386434769,52.02,77832.5,0.0,0.99724,0.0,0.55616]
[1779386434851,52.02,77829.98,0.0,0.99723,0.0,0.55729]
[1779386435400,52.02,77826.73,0.0,0.99722,0.0,0.55874]
[1779386437283,52.02,77826.73,0.0,0.99722,0.0,0.55874]
[1779386437525,52.02,77823.65,0.0,0.99721,0.0,0.56012]
[1779386437620,52.02,77828.12,0.0,0.99723,0.0,0.55812]
[1779386442450,52.02,77824.54,0.0,0.99722,0.0,0.55972]
[1779386443559,52.02,77824.54,0.0,0.99722,0.0,0.55972]
[1779386443773,52.02,77824.54,0.0,0.99722,0.0,0.55972]
[1779386445261,52.02,77823.67,0.0,0.99721,0.0,0.56011]
[1779386445271,52.02,77823.67,0.0,0.99721,0.0,0.56011]
[1779386445471,52.02,77828.53,0.0,0.99723,0.0,0.55793]
[1779386446956,52.02,77828.53,0.0,0.99723,0.0,0.55793]
[1779386447025,52.02,77828.53,0.0,0.99723,0.0,0.55793]
[1779386448687,52.02,77824.18,0.0,0.99722,0.0,0.55988]
[1779386452509,52.02,77822.94,0.0,0.99721,0.0,0.56044]
[1779386458247,52.02,77825.73,0.0,0.99722,0.0,0.55919]
[1779386458438,52.02,77827.37,0.0,0.99722,0.0,0.55845]
[1779386458525,52.02,77827.37,0.0,0.99722,0.0,0.55845]
[1779386458562,52.02,77831.71,0.0,0.99724,0.0,0.55651]
[1779386463212,52.02,77834.14,0.0,0.99724,0.0,0.55543]
[1779386463274,52.02,77834.14,0.0,0.99724,0.0,0.55543]
[1779386464340,52.02,77830.6,0.0,0.99723,0.0,0.55701]
[1779386464526,52.02,77830.6,0.0,0.99723,0.0,0.55701]
[1779386464604,52.02,77829.26,0.0,0.99723,0.0,0.55761]
[1779386466618,52.02,77825.85,0.0,0.99722,0.0,0.55913]
[1779386468063,52.02,77825.85,0.0,0.99722,0.0,0.55913]
[1779386468269,52.02,77825.85,0.0,0.99722,0.0,0.55913]
[1779386469476,52.02,77824.52,0.0,0.99722,0.0,0.55973]
[1779386469530,52.02,77824.52,0.0,0.99722,0.0,0.55973]
[1779386469639,52.02,77824.9,0.0,0.99722,0.0,0.55956]
[1779386470646,52.02,77820.17,0.0,0.99721,0.0,0.56168]
[1779386474674,52.02,77816.98,0.0,0.9972,0.0,0.56312]
[1779386475681,52.02,77811.91,0.0,0.99719,0.0,0.56541]
[1779386477631,52.02,77810.85,0.0,0.99718,0.0,0.56589]
[1779386481000,52.02,77812.74,0.0,0.99719,0.0,0.56503]
[1779386481023,52.02,77812.74,0.0,0.99719,0.0,0.56503]
[1779386481047,52.02,77812.24,0.0,0.99719,0.0,0.56526]
[1779386483737,52.02,77806.89,0.0,0.99717,0.0,0.56769]
[1779386485751,52.02,77795.13,0.0,0.99714,0.0,0.57305]
[1779386486758,52.02,77792.74,0.0,0.99714,0.0,0.57414]
[1779386490786,52.02,77796.99,0.0,0.99715,0.0,0.5722]
[1779386492802,52.02,77793.06,0.0,0.99714,0.0,0.57334]
[1779386497836,52.02,77790.51,0.0,0.99713,0.0,0.57451]
[1779386502871,52.02,77794.19,0.0,0.99714,0.0,0.57282]
[1779386504885,52.02,77787.65,0.0,0.99713,0.0,0.57582]
[1779386505893,52.02,77780.13,0.0,0.99711,0.0,0.57929]
[1779386508914,52.02,77778.91,0.0,0.9971,0.0,0.57985]
[1779386511942,52.02,77744.69,0.0,0.99701,0.0,0.59588]
[1779386513246,52.02,77744.69,0.0,0.99701,0.0,0.59588]
[1779386513288,52.02,77719.74,0.0,0.99695,0.0,0.60781]
[1779386513960,52.02,77724.77,0.0,0.99696,0.0,0.60539]
[1779386515818,52.02,77727.91,0.0,0.99697,0.0,0.60388]
[1779386516982,52.02,77720.52,0.0,0.99695,0.0,0.60743]
[1779386518996,52.02,77724.89,0.0,0.99696,0.0,0.60533]
[1779386520321,52.02,77724.89,0.0,0.99696,0.0,0.60533]
[1779386521535,52.02,77727.35,0.0,0.99697,0.0,0.60415]
[1779386521648,52.02,77727.35,0.0,0.99697,0.0,0.60415]
[1779386522019,52.02,77720.49,0.0,0.99695,0.0,0.60745]
[1779386523026,52.02,77715.12,0.0,0.99693,0.0,0.61004]
[1779386525049,52.02,77722.55,0.0,0.99695,0.0,0.60646]
[1779386526051,52.02,77724.57,0.0,0.99696,0.0,0.60548]
[1779386527059,52.02,77717.67,0.0,0.99694,0.0,0.60881]
[1779386528087,52.02,77713.17,0.0,0.99693,0.0,0.61099]
[1779386529084,52.02,77706.2,0.0,0.99691,0.0,0.61437]
[1779386533535,52.02,77703.25,0.0,0.9969,0.0,0.61581]
[1779386538149,52.02,77708.48,0.0,0.99691,0.0,0.61326]
[1779386542683,52.02,77709.32,0.0,0.99692,0.0,0.61285]
[1779386543184,52.02,77705.39,0.0,0.99691,0.0,0.61477]
[1779386544191,52.02,77714.19,0.0,0.99693,0.0,0.61049]
[1779386545198,52.02,77723.67,0.0,0.99696,0.0,0.60592]
[1779386546205,52.02,77733.52,0.0,0.99698,0.0,0.6012]
[1779386546755,52.02,77733.52,0.0,0.99698,0.0,0.6012]
[1779386547211,52.02,77733.05,0.0,0.99698,0.0,0.60142]
[1779386547536,52.02,77733.05,0.0,0.99698,0.0,0.60142]
[1779386548219,52.02,77728.43,0.0,0.99697,0.0,0.60363]
[1779386548872,52.02,77728.43,0.0,0.99697,0.0,0.60363]
[1779386549226,52.02,77723.69,0.0,0.99696,0.0,0.60591]
[1779386550233,52.02,77719.15,0.0,0.99694,0.0,0.60809]
[1779386553255,52.02,77725.97,0.0,0.99697,0.0,0.60413]
[1779386555534,52.02,77727.04,0.0,0.99697,0.0,0.60362]
[1779386555917,52.02,77727.04,0.0,0.99697,0.0,0.60362]
[1779386556020,52.02,77727.04,0.0,0.99697,0.0,0.60362]
[1779386556277,52.02,77726.9,0.0,0.99697,0.0,0.60368]
[1779386557522,52.02,77725.8,0.0,0.99697,0.0,0.60421]
[1779386561313,52.02,77715.49,0.0,0.99694,0.0,0.60917]
[1779386562320,52.02,77704.56,0.0,0.99691,0.0,0.61448]
[1779386564334,52.02,77701.32,0.0,0.9969,0.0,0.61606]
[1779386565654,52.02,77699.85,0.0,0.99689,0.0,0.61678]
[1779386565993,52.02,77699.85,0.0,0.99689,0.0,0.61678]
[1779386566150,52.02,77699.85,0.0,0.99689,0.0,0.61678]
[1779386566348,52.02,77700.28,0.0,0.9969,0.0,0.61657]
[1779386570484,52.02,77699.38,0.0,0.99689,0.0,0.617]
[1779386572025,52.02,77698.75,0.0,0.99689,0.0,0.61731]
[1779386577425,52.02,77699.32,0.0,0.99689,0.0,0.61703]
[1779386582461,52.02,77701.2,0.0,0.9969,0.0,0.61612]
[1779386582486,52.02,77701.2,0.0,0.9969,0.0,0.61612]
[1779386582544,52.02,77701.2,0.0,0.9969,0.0,0.61612]
[1779386583468,52.02,77700.17,0.0,0.9969,0.0,0.61662]
[1779386588503,52.02,77701.67,0.0,0.9969,0.0,0.61589]
[1779386593538,52.02,77705.81,0.0,0.99691,0.0,0.61387]
[1779386594698,52.02,77705.81,0.0,0.99691,0.0,0.61387]
[1779386594770,52.02,77705.81,0.0,0.99691,0.0,0.61387]
[1779386594871,52.02,77705.0,0.0,0.99691,0.0,0.61426]
[1779386596028,52.02,77705.0,0.0,0.99691,0.0,0.61426]
[1779386601594,52.02,77703.36,0.0,0.9969,0.0,0.61506]
[1779386603858,52.02,77704.36,0.0,0.99691,0.0,0.61458]
[1779386604031,52.02,77704.36,0.0,0.99691,0.0,0.61458]
[1779386604128,52.02,77706.65,0.0,0.99691,0.0,0.61346]
[1779386604838,52.02,77706.65,0.0,0.99691,0.0,0.61346]
[1779386605023,52.02,77706.65,0.0,0.99691,0.0,0.61346]
[1779386607636,52.02,77718.11,0.0,0.99694,0.0,0.60791]
[1779386608643,52.02,77720.6,0.0,0.99695,0.0,0.60671]
[1779386609650,52.02,77737.73,0.0,0.997,0.0,0.59851]
[1779386610657,52.02,77744.16,0.0,0.99702,0.0,0.59546]
[1779386613260,52.02,77738.53,0.0,0.997,0.0,0.59745]
[1779386616552,52.02,77738.43,0.0,0.997,0.0,0.5975]
[1779386616773,52.02,77738.43,0.0,0.997,0.0,0.5975]
[1779386616868,52.02,77738.42,0.0,0.997,0.0,0.5975]
[1779386619720,52.02,77741.6,0.0,0.99701,0.0,0.59599]
[1779386620727,52.02,77737.91,0.0,0.997,0.0,0.59775]
[1779386622945,52.02,77737.91,0.0,0.997,0.0,0.59775]
[1779386623019,52.02,77737.91,0.0,0.997,0.0,0.59775]
[1779386627953,52.02,77737.87,0.0,0.997,0.0,0.59776]
[1779386628783,52.02,77731.51,0.0,0.99698,0.0,0.60079]
[1779386633646,52.02,77730.68,0.0,0.99698,0.0,0.60119]
[1779386633773,52.02,77730.68,0.0,0.99698,0.0,0.60119]
[1779386633818,52.02,77729.52,0.0,0.99698,0.0,0.60175]
[1779386636945,52.02,77726.85,0.0,0.99697,0.0,0.60302]
[1779386637019,52.02,77726.85,0.0,0.99697,0.0,0.60302]
[1779386641249,52.02,77727.25,0.0,0.99697,0.0,0.60283]
[1779386641273,52.02,77727.25,0.0,0.99697,0.0,0.60283]
[1779386641353,52.02,77727.44,0.0,0.99697,0.0,0.60274]
[1779386642400,52.02,77727.44,0.0,0.99697,0.0,0.60274]
[1779386642521,52.02,77727.44,0.0,0.99697,0.0,0.60274]
[1779386647916,52.02,77726.59,0.0,0.99697,0.0,0.60315]
[1779386648556,52.02,77726.59,0.0,0.99697,0.0,0.60315]
[1779386648774,52.02,77726.59,0.0,0.99697,0.0,0.60315]
[1779386649265,52.02,77726.59,0.0,0.99697,0.0,0.60315]
[1779386649521,52.02,77726.59,0.0,0.99697,0.0,0.60315]
[1779386649266,52.02,77726.07,0.0,0.99697,0.0,0.6034]
[1779386654965,52.02,77718.4,0.0,0.99695,0.0,0.60708]
[1779386655992,52.02,77712.86,0.0,0.99693,0.0,0.60976]
[1779386657139,52.02,77712.86,0.0,0.99693,0.0,0.60976]
[1779386657176,52.02,77671.64,0.0,0.99682,0.0,0.62999]
[1779386657994,52.02,77671.65,0.0,0.99682,0.0,0.62998]
[1779386659002,52.02,77656.99,0.0,0.99678,0.0,0.63732]
[1779386660263,52.02,77656.99,0.0,0.99678,0.0,0.63732]
[1779386660314,52.02,77643.36,0.0,0.99674,0.0,0.64421]
[1779386661020,52.02,77644.2,0.0,0.99674,0.0,0.64378]
[1779386662026,52.02,77655.37,0.0,0.99677,0.0,0.63813]
[1779386663033,52.02,77661.37,0.0,0.99679,0.0,0.63512]
[1779386664040,52.02,77667.95,0.0,0.99681,0.0,0.63183]
[1779386669076,52.02,77667.23,0.0,0.99681,0.0,0.63219]
[1779386670084,52.02,77670.51,0.0,0.99682,0.0,0.63055]
[1779386674112,52.02,77662.62,0.0,0.9968,0.0,0.63378]
[1779386675123,52.02,77643.89,0.0,0.99674,0.0,0.64322]
[1779386676130,52.02,77638.09,0.0,0.99673,0.0,0.64617]
[1779386680179,52.02,77646.13,0.0,0.99675,0.0,0.64209]
[1779386681186,52.02,77650.58,0.0,0.99676,0.0,0.63984]
[1779386686221,52.02,77651.38,0.0,0.99676,0.0,0.63943]
[1779386689242,52.02,77656.03,0.0,0.99678,0.0,0.63709]
[1779386690251,52.02,77661.97,0.0,0.99679,0.0,0.63411]
[1779386692263,52.02,77654.18,0.0,0.99677,0.0,0.63802]
[1779386693270,52.02,77651.16,0.0,0.99676,0.0,0.63954]
[1779386694277,52.02,77645.52,0.0,0.99675,0.0,0.64239]
[1779386695284,52.02,77640.08,0.0,0.99673,0.0,0.64516]
[1779386697584,52.02,77639.65,0.0,0.99673,0.0,0.64537]
[1779386697778,52.02,77639.62,0.0,0.99673,0.0,0.64539]
[1779386698336,52.02,77639.62,0.0,0.99673,0.0,0.64539]
[1779386698520,52.02,77639.62,0.0,0.99673,0.0,0.64539]
[1779386698358,52.02,77640.36,0.0,0.99673,0.0,0.64501]
[1779386700337,52.02,77633.46,0.0,0.99671,0.0,0.64853]
[1779386701567,52.02,77633.46,0.0,0.99671,0.0,0.64853]
[1779386701604,52.02,77622.22,0.0,0.99668,0.0,0.65429]
[1779386702361,52.02,77606.51,0.0,0.99663,0.0,0.66242]
[1779386703367,52.02,77623.89,0.0,0.99668,0.0,0.65343]
[1779386704374,52.02,77617.79,0.0,0.99667,0.0,0.65658]
[1779386704623,52.02,77617.79,0.0,0.99667,0.0,0.65658]
[1779386705381,52.02,77611.29,0.0,0.99665,0.0,0.65994]
[1779386706389,52.02,77601.95,0.0,0.99662,0.0,0.6648]
[1779386706842,52.02,77601.95,0.0,0.99662,0.0,0.6648]
[1779386707395,52.02,77594.83,0.0,0.9966,0.0,0.66852]
[1779386709409,52.02,77590.74,0.0,0.99658,0.0,0.67067]
[1779386710416,52.02,77586.26,0.0,0.99657,0.0,0.67303]
[1779386710906,52.02,77586.26,0.0,0.99657,0.0,0.67303]
[1779386711423,52.02,77581.53,0.0,0.99656,0.0,0.67553]
[1779386713437,52.02,77585.22,0.0,0.99657,0.0,0.67358]
[1779386715310,52.02,77583.77,0.0,0.99656,0.0,0.67435]
[1779386715461,52.02,77589.3,0.0,0.99658,0.0,0.67143]
[1779386718482,52.02,77585.37,0.0,0.99657,0.0,0.6735]
[1779386718871,52.02,77585.37,0.0,0.99657,0.0,0.6735]
[1779386722510,52.02,77588.73,0.0,0.99658,0.0,0.67173]
[1779386725531,52.02,77585.54,0.0,0.99657,0.0,0.67341]
[1779386729559,52.02,77582.13,0.0,0.99656,0.0,0.67521]
[1779386730282,52.02,77582.13,0.0,0.99656,0.0,0.67521]
[1779386730604,52.02,77582.47,0.0,0.99656,0.0,0.67503]
[1779386731582,52.02,77565.95,0.0,0.99651,0.0,0.68307]
[1779386733597,52.02,77563.88,0.0,0.99651,0.0,0.68418]
[1779386734591,52.02,77563.88,0.0,0.99651,0.0,0.68418]
[1779386736618,52.02,77568.02,0.0,0.99652,0.0,0.68197]
[1779386738634,52.02,77564.01,0.0,0.99651,0.0,0.68411]
[1779386742242,52.02,77563.64,0.0,0.99651,0.0,0.68431]
[1779386742274,52.02,77563.64,0.0,0.99651,0.0,0.68431]
[1779386742662,52.02,77568.3,0.0,0.99652,0.0,0.68182]
[1779386744677,52.02,77575.18,0.0,0.99654,0.0,0.67815]
[1779386745684,52.02,77578.57,0.0,0.99655,0.0,0.67635]
[1779386748720,52.02,77574.61,0.0,0.99654,0.0,0.67846]
[1779386749727,52.02,77580.94,0.0,0.99656,0.0,0.6751]
[1779386750736,52.02,77589.8,0.0,0.99659,0.0,0.67043]
[1779386751741,52.02,77599.82,0.0,0.99662,0.0,0.66517]
[1779386752748,52.02,77599.93,0.0,0.99662,0.0,0.66512]
[1779386755773,52.02,77603.75,0.0,0.99663,0.0,0.66313]
[1779386756780,52.02,77596.17,0.0,0.9966,0.0,0.66708]
[1779386758794,52.02,77600.48,0.0,0.99662,0.0,0.66483]
[1779386759801,52.02,77605.65,0.0,0.99663,0.0,0.66214]
[1779386763829,52.02,77615.17,0.0,0.99666,0.0,0.6572]
[1779386764836,52.02,77616.81,0.0,0.99667,0.0,0.65635]
[1779386765844,52.02,77628.62,0.0,0.9967,0.0,0.65028]
[1779386766850,52.02,77638.65,0.0,0.99673,0.0,0.64516]
[1779386767859,52.02,77641.94,0.0,0.99674,0.0,0.64349]
[1779386769888,52.02,77649.56,0.0,0.99676,0.0,0.63964]
[1779386771228,52.02,77649.56,0.0,0.99676,0.0,0.63964]
[1779386771270,52.02,77649.56,0.0,0.99676,0.0,0.63964]
[1779386776927,52.02,77656.04,0.0,0.99678,0.0,0.63637]
[1779386781962,52.02,77655.23,0.0,0.99678,0.0,0.63678]
[1779386786400,52.02,77654.56,0.0,0.99678,0.0,0.63712]
[1779386786524,52.02,77654.56,0.0,0.99678,0.0,0.63712]
[1779386786623,52.02,77654.6,0.0,0.99678,0.0,0.6371]
[1779386788035,52.02,77655.03,0.0,0.99678,0.0,0.63688]
[1779386788272,52.02,77655.03,0.0,0.99678,0.0,0.63688]
[1779386790018,52.02,77651.38,0.0,0.99677,0.0,0.63872]
[1779386791025,52.02,77648.35,0.0,0.99676,0.0,0.63953]
[1779386792324,52.02,77648.35,0.0,0.99676,0.0,0.63953]
[1779386792521,52.02,77648.35,0.0,0.99676,0.0,0.63953]
[1779386792612,52.02,77647.47,0.0,0.99676,0.0,0.63998]
[1779386792716,52.02,77647.47,0.0,0.99676,0.0,0.63998]
[1779386792772,52.02,77647.47,0.0,0.99676,0.0,0.63998]
[1779386794316,52.02,77648.14,0.0,0.99676,0.0,0.63964]
[1779386794340,52.02,77647.98,0.0,0.99676,0.0,0.63972]
[1779386796060,52.02,77654.37,0.0,0.99678,0.0,0.6365]
[1779386797657,52.02,77654.37,0.0,0.99678,0.0,0.6365]
[1779386799605,52.02,77658.53,0.0,0.99679,0.0,0.63441]
[1779386799663,52.02,77659.58,0.0,0.99679,0.0,0.63389]
[1779386804116,52.02,77656.47,0.0,0.99679,0.0,0.63545]
[1779386805124,52.02,77651.03,0.0,0.99677,0.0,0.63818]
[1779386807138,52.02,77647.82,0.0,0.99676,0.0,0.6398]
[1779386807843,52.02,77647.82,0.0,0.99676,0.0,0.6398]
[1779386808026,52.02,77647.82,0.0,0.99676,0.0,0.6398]
[1779386810159,52.02,77635.55,0.0,0.99673,0.0,0.64602]
[1779386811168,52.02,77632.33,0.0,0.99672,0.0,0.64766]
[1779386814431,52.02,77633.82,0.0,0.99672,0.0,0.6469]
[1779386814528,52.02,77633.82,0.0,0.99672,0.0,0.6469]
[1779386814532,52.02,77633.54,0.0,0.99672,0.0,0.64705]
[1779386815049,52.02,77633.54,0.0,0.99672,0.0,0.64705]
[1779386815268,52.02,77633.54,0.0,0.99672,0.0,0.64705]
[1779386820193,52.02,77635.89,0.0,0.99673,0.0,0.64585]
[1779386820294,52.02,77635.89,0.0,0.99673,0.0,0.64585]
[1779386820341,52.02,77637.12,0.0,0.99673,0.0,0.64522]
[1779386821256,52.02,77637.12,0.0,0.99673,0.0,0.64522]
[1779386821291,52.02,77637.12,0.0,0.99673,0.0,0.64522]
[1779386821363,52.02,77632.4,0.0,0.99672,0.0,0.64763]
[1779386822245,52.02,77622.44,0.0,0.99669,0.0,0.65273]
[1779386823252,52.02,77623.48,0.0,0.99669,0.0,0.65219]
[1779386824262,52.02,77628.07,0.0,0.9967,0.0,0.64984]
[1779386825268,52.02,77633.12,0.0,0.99672,0.0,0.64726]
[1779386826381,52.02,77633.12,0.0,0.99672,0.0,0.64726]
[1779386826522,52.02,77633.12,0.0,0.99672,0.0,0.64726]
[1779386826599,52.02,77634.15,0.0,0.99672,0.0,0.64673]
[1779386826832,52.02,77634.15,0.0,0.99672,0.0,0.64673]
[1779386827024,52.02,77634.15,0.0,0.99672,0.0,0.64673]
[1779386828289,52.02,77622.96,0.0,0.99669,0.0,0.65246]
[1779386829296,52.02,77609.2,0.0,0.99665,0.0,0.65956]
[1779386830303,52.02,77601.83,0.0,0.99663,0.0,0.66339]
[1779386834331,52.02,77606.41,0.0,0.99664,0.0,0.66101]
[1779386835338,52.02,77610.09,0.0,0.99665,0.0,0.6591]
[1779386837352,52.02,77614.22,0.0,0.99666,0.0,0.65696]
[1779386838383,52.02,77614.22,0.0,0.99666,0.0,0.65696]
[1779386838521,52.02,77614.22,0.0,0.99666,0.0,0.65696]
[1779386838599,52.02,77616.69,0.0,0.99667,0.0,0.65569]
[1779386839361,52.02,77616.69,0.0,0.99667,0.0,0.65569]
[1779386839526,52.02,77616.69,0.0,0.99667,0.0,0.65569]
[1779386841380,52.02,77621.53,0.0,0.99668,0.0,0.65319]
[1779386842387,52.02,77625.73,0.0,0.9967,0.0,0.65104]
[1779386844900,52.02,77627.03,0.0,0.9967,0.0,0.65037]
[1779386845024,52.02,77627.03,0.0,0.9967,0.0,0.65037]
[1779386845408,52.02,77627.57,0.0,0.9967,0.0,0.6501]
[1779386846053,52.02,77627.57,0.0,0.9967,0.0,0.6501]
[1779386846274,52.02,77627.57,0.0,0.9967,0.0,0.6501]
[1779386846415,52.02,77630.79,0.0,0.99671,0.0,0.64845]
[1779386850820,52.02,77630.57,0.0,0.99671,0.0,0.64856]
[1779386851028,52.02,77630.57,0.0,0.99671,0.0,0.64856]
[1779386851424,52.02,77630.57,0.0,0.99671,0.0,0.64856]
[1779386851523,52.02,77630.57,0.0,0.99671,0.0,0.64856]
[1779386851592,52.02,77631.03,0.0,0.99672,0.0,0.6476]
[1779386857491,52.02,77630.13,0.0,0.99671,0.0,0.64806]
[1779386858055,52.02,77630.13,0.0,0.99671,0.0,0.64806]
[1779386858272,52.02,77630.13,0.0,0.99671,0.0,0.64806]
[1779386860478,52.02,77630.31,0.0,0.99671,0.0,0.64797]
[1779386860525,52.02,77630.31,0.0,0.99671,0.0,0.64797]
[1779386860624,52.02,77630.68,0.0,0.99671,0.0,0.64778]
[1779386865548,52.02,77634.48,0.0,0.99673,0.0,0.64585]
[1779386867563,52.02,77630.73,0.0,0.99671,0.0,0.64776]
[1779386868731,52.02,77630.73,0.0,0.99671,0.0,0.64776]
[1779386868976,52.02,77631.16,0.0,0.99672,0.0,0.64754]
[1779386873714,52.02,77633.15,0.0,0.99672,0.0,0.64652]
[1779386873770,52.02,77633.15,0.0,0.99672,0.0,0.64652]
[1779386878275,52.02,77634.02,0.0,0.99672,0.0,0.64608]
[1779386878522,52.02,77634.02,0.0,0.99672,0.0,0.64608]
[1779386878524,52.02,77634.02,0.0,0.99672,0.0,0.64608]
[1779386879649,52.02,77636.51,0.0,0.99673,0.0,0.64481]
[1779386880656,52.02,77641.38,0.0,0.99675,0.0,0.64234]
[1779386881663,52.02,77638.77,0.0,0.99674,0.0,0.64367]
[1779386881955,52.02,77638.77,0.0,0.99674,0.0,0.64367]
[1779386882102,52.02,77638.77,0.0,0.99674,0.0,0.64367]
[1779386885701,52.02,77645.58,0.0,0.99676,0.0,0.64022]
[1779386886704,52.02,77638.5,0.0,0.99674,0.0,0.6438]
[1779386887573,52.02,77638.5,0.0,0.99674,0.0,0.6438]
[1779386887711,52.02,77635.97,0.0,0.99673,0.0,0.64509]
[1779386888149,52.02,77635.97,0.0,0.99673,0.0,0.64509]
[1779386888268,52.02,77635.97,0.0,0.99673,0.0,0.64509]
[1779386888718,52.02,77635.75,0.0,0.99673,0.0,0.6452]
[1779386889112,52.02,77635.75,0.0,0.99673,0.0,0.6452]
[1779386889272,52.02,77635.75,0.0,0.99673,0.0,0.6452]
[1779386894760,52.02,77637.67,0.0,0.99673,0.0,0.64422]
[1779386894853,52.02,77637.67,0.0,0.99673,0.0,0.64422]
[1779386895002,52.02,77637.67,0.0,0.99673,0.0,0.64422]
[1779386895524,52.02,77637.67,0.0,0.99673,0.0,0.64422]
[1779386895773,52.02,77637.67,0.0,0.99673,0.0,0.64422]
[1779386895767,52.02,77634.41,0.0,0.99673,0.0,0.64588]
[1779386898831,52.02,77637.24,0.0,0.99673,0.0,0.64444]
[1779386899638,52.02,77637.24,0.0,0.99673,0.0,0.64444]
[1779386899771,52.02,77637.24,0.0,0.99673,0.0,0.64444]
[1779386899795,52.02,77641.84,0.0,0.99675,0.0,0.64211]
[1779386900802,52.02,77645.46,0.0,0.99676,0.0,0.64028]
[1779386901574,52.02,77645.46,0.0,0.99676,0.0,0.64028]
[1779386901774,52.02,77645.46,0.0,0.99676,0.0,0.64028]
[1779386901809,52.02,77648.02,0.0,0.99676,0.0,0.63899]
[1779386904830,52.02,77651.69,0.0,0.99678,0.0,0.63714]
[1779386905472,52.02,77651.69,0.0,0.99678,0.0,0.63714]
[1779386905527,52.02,77651.69,0.0,0.99678,0.0,0.63714]
[1779386905837,52.02,77653.89,0.0,0.99678,0.0,0.63603]
[1779386906844,52.02,77651.47,0.0,0.99677,0.0,0.63725]
[1779386907853,52.02,77663.23,0.0,0.99681,0.0,0.63135]
[1779386908859,52.02,77667.49,0.0,0.99682,0.0,0.62923]
[1779386909866,52.02,77667.02,0.0,0.99682,0.0,0.62947]
[1779386910873,52.02,77663.74,0.0,0.99681,0.0,0.6311]
[1779386912472,52.02,77663.74,0.0,0.99681,0.0,0.6311]
[1779386912524,52.02,77663.74,0.0,0.99681,0.0,0.6311]
[1779386912561,52.02,77664.22,0.0,0.99681,0.0,0.63015]
[1779386913552,52.02,77664.22,0.0,0.99681,0.0,0.63015]
[1779386913773,52.02,77664.22,0.0,0.99681,0.0,0.63015]
[1779386919504,52.02,77663.65,0.0,0.99681,0.0,0.63044]
[1779386919523,52.02,77663.65,0.0,0.99681,0.0,0.63044]
[1779386919606,52.02,77661.17,0.0,0.99681,0.0,0.63168]
[1779386920759,52.02,77661.17,0.0,0.99681,0.0,0.63168]
[1779386921024,52.02,77660.81,0.0,0.99681,0.0,0.63185]
[1779386926986,52.02,77663.06,0.0,0.99681,0.0,0.63073]
[1779386928059,52.02,77663.06,0.0,0.99681,0.0,0.63073]
[1779386928272,52.02,77663.06,0.0,0.99681,0.0,0.63073]
[1779386928370,52.02,77672.15,0.0,0.99684,0.0,0.62621]
[1779386929000,52.02,77674.92,0.0,0.99685,0.0,0.62484]
[1779386930008,52.02,77677.57,0.0,0.99685,0.0,0.62353]
[1779386932483,52.02,77684.96,0.0,0.99687,0.0,0.61989]
[1779386933033,52.02,77688.59,0.0,0.99688,0.0,0.61811]
[1779386934042,52.02,77692.4,0.0,0.99689,0.0,0.61625]
[1779386935049,52.02,77697.26,0.0,0.99691,0.0,0.61388]
[1779386939418,52.02,77697.07,0.0,0.99691,0.0,0.61397]
[1779386939520,52.02,77697.07,0.0,0.99691,0.0,0.61397]
[1779386939881,52.02,77697.55,0.0,0.99691,0.0,0.61374]
[1779386942307,52.02,77697.81,0.0,0.99691,0.0,0.61361]
[1779386942526,52.02,77697.81,0.0,0.99691,0.0,0.61361]
[1779386944665,52.02,77697.95,0.0,0.99691,0.0,0.61354]
[1779386944771,52.02,77697.95,0.0,0.99691,0.0,0.61354]
[1779386944872,52.02,77692.63,0.0,0.99689,0.0,0.61614]
[1779386945119,52.02,77689.73,0.0,0.99689,0.0,0.61755]
[1779386947114,52.02,77690.19,0.0,0.99689,0.0,0.61733]
[1779386947273,52.02,77690.19,0.0,0.99689,0.0,0.61733]
[1779386948140,52.02,77688.68,0.0,0.99688,0.0,0.61807]
[1779386953175,52.02,77688.09,0.0,0.99688,0.0,0.61836]
[1779386957798,52.02,77692.46,0.0,0.99689,0.0,0.61622]
[1779386958771,52.02,77692.46,0.0,0.99689,0.0,0.61622]
[1779386958870,52.02,77699.44,0.0,0.99691,0.0,0.61282]
[1779386959911,52.02,77702.2,0.0,0.99692,0.0,0.61148]
[1779386960033,52.02,77702.2,0.0,0.99692,0.0,0.61148]
[1779386964257,52.02,77712.06,0.0,0.99695,0.0,0.60671]
[1779386965264,52.02,77715.97,0.0,0.99696,0.0,0.60483]
[1779386967554,52.02,77715.1,0.0,0.99696,0.0,0.60524]
[1779386967770,52.02,77715.1,0.0,0.99696,0.0,0.60524]
[1779386971306,52.02,77711.91,0.0,0.99695,0.0,0.60609]
[1779386974162,52.02,77709.71,0.0,0.99695,0.0,0.60715]
[1779386974271,52.02,77709.71,0.0,0.99695,0.0,0.60715]
[1779386975421,52.02,77710.08,0.0,0.99695,0.0,0.60697]
[1779386975520,52.02,77710.08,0.0,0.99695,0.0,0.60697]
[1779386975627,52.02,77710.21,0.0,0.99695,0.0,0.60691]
[1779386979362,52.02,77706.51,0.0,0.99694,0.0,0.6087]
[1779386980731,52.02,77706.51,0.0,0.99694,0.0,0.6087]
[1779386980779,52.02,77706.51,0.0,0.99694,0.0,0.6087]
[1779386983395,52.02,77700.1,0.0,0.99692,0.0,0.6118]
[1779386984543,52.02,77700.1,0.0,0.99692,0.0,0.6118]
[1779386984771,52.02,77700.1,0.0,0.99692,0.0,0.6118]
[1779386984782,52.02,77699.45,0.0,0.99692,0.0,0.61212]
[1779386990444,52.02,77700.54,0.0,0.99692,0.0,0.61159]
[1779386991451,52.02,77690.13,0.0,0.99689,0.0,0.61666]
[1779386992458,52.02,77687.23,0.0,0.99688,0.0,0.61808]
[1779386994186,52.02,77686.41,0.0,0.99688,0.0,0.61848]
[1779386995011,52.02,77685.27,0.0,0.99688,0.0,0.61904]
[1779387000514,52.02,77683.7,0.0,0.99687,0.0,0.61981]
[1779387002977,52.02,77683.82,0.0,0.99687,0.0,0.61976]
[1779387003027,52.02,77683.82,0.0,0.99687,0.0,0.61976]
[1779387004445,52.02,77683.98,0.0,0.99687,0.0,0.61968]
[1779387004522,52.02,77683.98,0.0,0.99687,0.0,0.61968]
[1779387004542,52.02,77684.02,0.0,0.99687,0.0,0.61966]
[1779387009577,52.02,77684.96,0.0,0.99688,0.0,0.6192]
[1779387011593,52.02,77681.15,0.0,0.99687,0.0,0.62107]
[1779387015766,52.02,77682.32,0.0,0.99687,0.0,0.62049]
[1779387016021,52.02,77681.14,0.0,0.99687,0.0,0.62107]
[1779387018641,52.02,77675.57,0.0,0.99685,0.0,0.62382]
[1779387022809,52.02,77676.08,0.0,0.99685,0.0,0.62357]
[1779387023029,52.02,77677.82,0.0,0.99686,0.0,0.62271]
[1779387024684,52.02,77671.84,0.0,0.99684,0.0,0.62566]
[1779387027936,52.02,77665.35,0.0,0.99682,0.0,0.62888]
[1779387028712,52.02,77661.19,0.0,0.99681,0.0,0.63096]
[1779387029536,52.02,77661.19,0.0,0.99681,0.0,0.63096]
[1779387029770,52.02,77661.19,0.0,0.99681,0.0,0.63096]
[1779387031158,52.02,77660.51,0.0,0.99681,0.0,0.6313]
[1779387031270,52.02,77660.51,0.0,0.99681,0.0,0.6313]
[1779387031733,52.02,77660.75,0.0,0.99681,0.0,0.63047]
[1779387032740,52.02,77654.11,0.0,0.99679,0.0,0.63379]
[1779387034765,52.02,77653.95,0.0,0.99679,0.0,0.63387]
[1779387035031,52.02,77654.62,0.0,0.99679,0.0,0.63353]
[1779387037775,52.02,77661.48,0.0,0.99681,0.0,0.63011]
[1779387038725,52.02,77661.48,0.0,0.99681,0.0,0.63011]
[1779387038772,52.02,77661.48,0.0,0.99681,0.0,0.63011]
[1779387038782,52.02,77666.53,0.0,0.99683,0.0,0.62759]
[1779387040049,52.02,77666.66,0.0,0.99683,0.0,0.62753]
[1779387040269,52.02,77666.66,0.0,0.99683,0.0,0.62753]
[1779387040796,52.02,77666.94,0.0,0.99683,0.0,0.62739]
[1779387041810,52.02,77666.94,0.0,0.99683,0.0,0.62739]
[1779387041911,52.02,77670.52,0.0,0.99684,0.0,0.62561]
[1779387042022,52.02,77670.52,0.0,0.99684,0.0,0.62561]
[1779387042810,52.02,77677.01,0.0,0.99686,0.0,0.62241]
[1779387045443,52.02,77677.79,0.0,0.99686,0.0,0.62202]
[1779387045524,52.02,77677.79,0.0,0.99686,0.0,0.62202]
[1779387045831,52.02,77679.26,0.0,0.99686,0.0,0.6213]
[1779387050866,52.02,77678.71,0.0,0.99686,0.0,0.62157]
[1779387051875,52.02,77671.18,0.0,0.99684,0.0,0.62529]
[1779387052881,52.02,77659.71,0.0,0.99681,0.0,0.63099]
[1779387053893,52.02,77653.67,0.0,0.99679,0.0,0.63401]
[1779387054899,52.02,77647.99,0.0,0.99678,0.0,0.63686]
[1779387055906,52.02,77641.6,0.0,0.99676,0.0,0.64008]
[1779387057928,52.02,77642.1,0.0,0.99676,0.0,0.63983]
[1779387058023,52.02,77642.11,0.0,0.99676,0.0,0.63982]
[1779387059473,52.02,77642.11,0.0,0.99676,0.0,0.63982]
[1779387059522,52.02,77642.11,0.0,0.99676,0.0,0.63982]
[1779387059572,52.02,77642.11,0.0,0.99676,0.0,0.63982]
[1779387063963,52.02,77649.07,0.0,0.99678,0.0,0.63632]
[1779387064970,52.02,77653.11,0.0,0.99679,0.0,0.63429]
[1779387066147,52.02,77654.36,0.0,0.99679,0.0,0.63366]
[1779387066269,52.02,77654.36,0.0,0.99679,0.0,0.63366]
[1779387071012,52.02,77658.48,0.0,0.99681,0.0,0.6316]
[1779387071844,52.02,77658.48,0.0,0.99681,0.0,0.6316]
[1779387072020,52.02,77658.48,0.0,0.99681,0.0,0.6316]
[1779387073429,52.02,77661.61,0.0,0.99681,0.0,0.63004]
[1779387073523,52.02,77661.61,0.0,0.99681,0.0,0.63004]
[1779387074033,52.02,77661.9,0.0,0.99682,0.0,0.6299]
[1779387076047,52.02,77666.88,0.0,0.99683,0.0,0.62742]
[1779387077893,52.02,77666.88,0.0,0.99683,0.0,0.62742]
[1779387078025,52.02,77666.88,0.0,0.99683,0.0,0.62742]
[1779387080128,52.02,77661.78,0.0,0.99681,0.0,0.62996]
[1779387081588,52.02,77661.78,0.0,0.99681,0.0,0.62996]
[1779387081772,52.02,77661.78,0.0,0.99681,0.0,0.62996]
[1779387081837,52.02,77662.25,0.0,0.99682,0.0,0.62972]
[1779387085173,52.02,77644.35,0.0,0.99676,0.0,0.63869]
[1779387086169,52.02,77644.35,0.0,0.99676,0.0,0.63869]
[1779387086266,52.02,77612.47,0.0,0.99667,0.0,0.65495]
[1779387087137,52.02,77599.57,0.0,0.99663,0.0,0.66163]
[1779387088136,52.02,77594.77,0.0,0.99662,0.0,0.66413]
[1779387089133,52.02,77594.77,0.0,0.99662,0.0,0.66413]
[1779387089144,52.02,77600.97,0.0,0.99664,0.0,0.6609]
[1779387090151,52.02,77604.51,0.0,0.99665,0.0,0.65907]
[1779387091158,52.02,77610.87,0.0,0.99667,0.0,0.65505]
[1779387093173,52.02,77599.4,0.0,0.99664,0.0,0.66099]
[1779387094179,52.02,77597.7,0.0,0.99663,0.0,0.66187]
[1779387095518,52.02,77605.09,0.0,0.99665,0.0,0.65804]
[1779387096197,52.02,77613.2,0.0,0.99668,0.0,0.65385]
[1779387097204,52.02,77619.7,0.0,0.9967,0.0,0.65051]
[1779387098794,52.02,77619.7,0.0,0.9967,0.0,0.65051]
[1779387099218,52.02,77623.71,0.0,0.99671,0.0,0.64846]
[1779387103256,52.02,77625.1,0.0,0.99671,0.0,0.64775]
[1779387103268,52.02,77625.1,0.0,0.99671,0.0,0.64775]
[1779387103331,52.02,77631.03,0.0,0.99673,0.0,0.64472]
[1779387104253,52.02,77637.94,0.0,0.99675,0.0,0.64122]
[1779387107829,52.02,77639.66,0.0,0.99675,0.0,0.64035]
[1779387108022,52.02,77639.66,0.0,0.99675,0.0,0.64035]
[1779387108052,52.02,77639.8,0.0,0.99676,0.0,0.64028]
[1779387113316,52.02,77640.61,0.0,0.99676,0.0,0.63987]
[1779387118776,52.02,77639.31,0.0,0.99675,0.0,0.64052]
[1779387120365,52.02,77643.18,0.0,0.99677,0.0,0.63857]
[1779387121471,52.02,77643.18,0.0,0.99677,0.0,0.63857]
[1779387121523,52.02,77643.18,0.0,0.99677,0.0,0.63857]
[1779387121572,52.02,77644.31,0.0,0.99677,0.0,0.638]
[1779387122673,52.02,77644.31,0.0,0.99677,0.0,0.638]
[1779387122770,52.02,77644.31,0.0,0.99677,0.0,0.638]
[1779387124393,52.02,77640.77,0.0,0.99676,0.0,0.63979]
[1779387125400,52.02,77637.22,0.0,0.99675,0.0,0.64158]
[1779387126777,52.02,77637.22,0.0,0.99675,0.0,0.64158]
[1779387127024,52.02,77637.22,0.0,0.99675,0.0,0.64158]
[1779387126869,52.02,77630.12,0.0,0.99673,0.0,0.64519]
[1779387127737,52.02,77630.12,0.0,0.99673,0.0,0.64519]
[1779387127770,52.02,77630.12,0.0,0.99673,0.0,0.64519]
[1779387133442,52.02,77633.08,0.0,0.99674,0.0,0.64368]
[1779387133521,52.02,77633.08,0.0,0.99674,0.0,0.64368]
[1779387133596,52.02,77631.28,0.0,0.99673,0.0,0.6446]
[1779387136035,52.02,77629.18,0.0,0.99672,0.0,0.64566]
[1779387136268,52.02,77627.9,0.0,0.99672,0.0,0.64632]
[1779387137676,52.02,77625.43,0.0,0.99671,0.0,0.64758]
[1779387142033,52.02,77626.86,0.0,0.99672,0.0,0.64685]
[1779387142064,52.02,77627.26,0.0,0.99672,0.0,0.64664]
[1779387142279,52.02,77627.26,0.0,0.99672,0.0,0.64664]
[1779387142519,52.02,77633.83,0.0,0.99674,0.0,0.6433]
[1779387143527,52.02,77643.1,0.0,0.99676,0.0,0.63861]
[1779387144533,52.02,77646.47,0.0,0.99677,0.0,0.63691]
[1779387145540,52.02,77642.26,0.0,0.99676,0.0,0.63903]
[1779387147942,52.02,77639.36,0.0,0.99675,0.0,0.6405]
[1779387148023,52.02,77639.36,0.0,0.99675,0.0,0.6405]
[1779387148111,52.02,77634.55,0.0,0.99674,0.0,0.64294]
[1779387150575,52.02,77639.82,0.0,0.99676,0.0,0.64027]
[1779387151446,52.02,77639.82,0.0,0.99676,0.0,0.64027]
[1779387151526,52.02,77639.82,0.0,0.99676,0.0,0.64027]
[1779387151582,52.02,77640.79,0.0,0.99676,0.0,0.63906]
[1779387153596,52.02,77645.65,0.0,0.99678,0.0,0.63661]
[1779387154317,52.02,77645.65,0.0,0.99678,0.0,0.63661]
[1779387154524,52.02,77645.65,0.0,0.99678,0.0,0.63661]
[1779387157642,52.02,77661.66,0.0,0.99682,0.0,0.6286]
[1779387158643,52.02,77663.83,0.0,0.99683,0.0,0.62752]
[1779387160657,52.02,77677.19,0.0,0.99687,0.0,0.62092]
[1779387161664,52.02,77676.64,0.0,0.99686,0.0,0.62119]
[1779387166699,52.02,77678.09,0.0,0.99687,0.0,0.62048]
[1779387167458,52.02,77678.09,0.0,0.99687,0.0,0.62048]
[1779387167525,52.02,77678.09,0.0,0.99687,0.0,0.62048]
[1779387167706,52.02,77677.05,0.0,0.99686,0.0,0.62099]
[1779387170516,52.02,77675.43,0.0,0.99686,0.0,0.62179]
[1779387170771,52.02,77675.43,0.0,0.99686,0.0,0.62179]
[1779387173748,52.02,77669.69,0.0,0.99684,0.0,0.62462]
[1779387178783,52.02,77670.79,0.0,0.99685,0.0,0.62408]
[1779387181492,52.02,77671.19,0.0,0.99685,0.0,0.62388]
[1779387181522,52.02,77671.19,0.0,0.99685,0.0,0.62388]
[1779387181804,52.02,77669.77,0.0,0.99684,0.0,0.62458]
[1779387183033,52.02,77669.77,0.0,0.99684,0.0,0.62458]
[1779387183269,52.02,77669.1,0.0,0.99684,0.0,0.62491]
[1779387184825,52.02,77664.08,0.0,0.99683,0.0,0.6274]
[1779387189860,52.02,77661.43,0.0,0.99682,0.0,0.62872]
[1779387191263,52.02,77661.26,0.0,0.99682,0.0,0.6288]
[1779387191277,52.02,77661.26,0.0,0.99682,0.0,0.6288]
[1779387191605,52.02,77661.26,0.0,0.99682,0.0,0.6288]
[1779387191769,52.02,77661.26,0.0,0.99682,0.0,0.6288]
[1779387191874,52.02,77660.96,0.0,0.99682,0.0,0.62895]
[1779387194895,52.02,77655.2,0.0,0.9968,0.0,0.63182]
[1779387196844,52.02,77653.71,0.0,0.9968,0.0,0.63257]
[1779387197022,52.02,77653.71,0.0,0.9968,0.0,0.63257]
[1779387197078,52.02,77653.71,0.0,0.9968,0.0,0.63257]
[1779387197108,52.02,77654.39,0.0,0.9968,0.0,0.63223]
[1779387197270,52.02,77654.39,0.0,0.9968,0.0,0.63223]
[1779387202951,52.02,77651.57,0.0,0.99679,0.0,0.63364]
[1779387205035,52.02,77650.52,0.0,0.99679,0.0,0.63417]
[1779387205972,52.02,77645.92,0.0,0.99678,0.0,0.63648]
[1779387206824,52.02,77645.92,0.0,0.99678,0.0,0.63648]
[1779387207027,52.02,77645.92,0.0,0.99678,0.0,0.63648]
[1779387207124,52.02,77645.92,0.0,0.99678,0.0,0.63648]
[1779387207109,52.02,77645.4,0.0,0.99677,0.0,0.63674]
[1779387207270,52.02,77645.4,0.0,0.99677,0.0,0.63674]
[1779387207986,52.02,77639.81,0.0,0.99676,0.0,0.63956]
[1779387212293,52.02,77642.86,0.0,0.99677,0.0,0.6373]
[1779387212522,52.02,77642.86,0.0,0.99677,0.0,0.6373]
[1779387212543,52.02,77642.86,0.0,0.99677,0.0,0.6373]
[1779387212769,52.02,77642.86,0.0,0.99677,0.0,0.6373]
[1779387213021,52.02,77643.9,0.0,0.99677,0.0,0.63678]
[1779387218056,52.02,77647.62,0.0,0.99678,0.0,0.63491]
[1779387219063,52.02,77655.14,0.0,0.99681,0.0,0.63115]
[1779387219465,52.02,77655.14,0.0,0.99681,0.0,0.63115]
[1779387219523,52.02,77655.14,0.0,0.99681,0.0,0.63115]
[1779387220070,52.02,77657.46,0.0,0.99681,0.0,0.62999]
[1779387220216,52.02,77657.46,0.0,0.99681,0.0,0.62999]
[1779387220269,52.02,77657.46,0.0,0.99681,0.0,0.62999]
[1779387224098,52.02,77664.87,0.0,0.99683,0.0,0.6263]
[1779387225200,52.02,77664.87,0.0,0.99683,0.0,0.6263]
[1779387225269,52.02,77665.74,0.0,0.99684,0.0,0.62587]
[1779387226112,52.02,77663.47,0.0,0.99683,0.0,0.627]
[1779387226593,52.02,77663.47,0.0,0.99683,0.0,0.627]
[1779387226774,52.02,77663.47,0.0,0.99683,0.0,0.627]
[1779387232158,52.02,77659.64,0.0,0.99682,0.0,0.6289]
[1779387233572,52.02,77659.38,0.0,0.99682,0.0,0.62903]
[1779387233771,52.02,77659.38,0.0,0.99682,0.0,0.62903]
[1779387233993,52.02,77659.38,0.0,0.99682,0.0,0.62903]
[1779387234021,52.02,77659.38,0.0,0.99682,0.0,0.62903]
[1779387234173,52.02,77659.58,0.0,0.99682,0.0,0.62893]
[1779387238305,52.02,77658.61,0.0,0.99682,0.0,0.62941]
[1779387238525,52.02,77658.61,0.0,0.99682,0.0,0.62941]
[1779387238704,52.02,77658.61,0.0,0.99682,0.0,0.62941]
[1779387238781,52.02,77658.61,0.0,0.99682,0.0,0.62941]
[1779387239208,52.02,77658.47,0.0,0.99682,0.0,0.62948]
[1779387243081,52.02,77660.24,0.0,0.99682,0.0,0.6286]
[1779387243273,52.02,77659.36,0.0,0.99682,0.0,0.62904]
[1779387243851,52.02,77659.36,0.0,0.99682,0.0,0.62904]
[1779387244023,52.02,77659.36,0.0,0.99682,0.0,0.62904]
[1779387244044,52.02,77655.5,0.0,0.99681,0.0,0.63097]
[1779387247942,52.02,77653.61,0.0,0.9968,0.0,0.63191]
[1779387248027,52.02,77653.61,0.0,0.9968,0.0,0.63191]
[1779387248126,52.02,77650.3,0.0,0.99679,0.0,0.63357]
[1779387252303,52.02,77647.31,0.0,0.99678,0.0,0.63507]
[1779387253310,52.02,77642.83,0.0,0.99677,0.0,0.63732]
[1779387254431,52.02,77642.83,0.0,0.99677,0.0,0.63732]
[1779387254533,52.02,77642.83,0.0,0.99677,0.0,0.63732]
[1779387254630,52.02,77635.27,0.0,0.99675,0.0,0.64114]
[1779387256141,52.02,77635.27,0.0,0.99675,0.0,0.64114]
[1779387256271,52.02,77633.94,0.0,0.99675,0.0,0.64181]
[1779387257338,52.02,77636.75,0.0,0.99675,0.0,0.64039]
[1779387258773,52.02,77636.75,0.0,0.99675,0.0,0.64039]
[1779387259024,52.02,77636.75,0.0,0.99675,0.0,0.64039]
[1779387259125,52.02,77640.19,0.0,0.99676,0.0,0.63865]
[1779387260198,52.02,77640.19,0.0,0.99676,0.0,0.63865]
[1779387260269,52.02,77638.66,0.0,0.99676,0.0,0.63942]
[1779387260359,52.02,77636.63,0.0,0.99675,0.0,0.64045]
[1779387261366,52.02,77631.91,0.0,0.99674,0.0,0.64284]
[1779387262465,52.02,77631.91,0.0,0.99674,0.0,0.64284]
[1779387262531,52.02,77631.91,0.0,0.99674,0.0,0.64284]
[1779387265553,52.02,77633.42,0.0,0.99674,0.0,0.64207]
[1779387265773,52.02,77633.42,0.0,0.99674,0.0,0.64207]
[1779387265809,52.02,77629.02,0.0,0.99673,0.0,0.64431]
[1779387266381,52.02,77629.02,0.0,0.99673,0.0,0.64431]
[1779387266522,52.02,77629.02,0.0,0.99673,0.0,0.64431]
[1779387266594,52.02,77627.3,0.0,0.99673,0.0,0.64518]
[1779387271137,52.02,77627.13,0.0,0.99673,0.0,0.64527]
[1779387271277,52.02,77627.77,0.0,0.99673,0.0,0.64422]
[1779387274660,52.02,77628.9,0.0,0.99673,0.0,0.64365]
[1779387274771,52.02,77628.9,0.0,0.99673,0.0,0.64365]
[1779387274839,52.02,77628.9,0.0,0.99673,0.0,0.64365]
[1779387275028,52.02,77628.9,0.0,0.99673,0.0,0.64365]
[1779387275051,52.02,77632.34,0.0,0.99674,0.0,0.6419]
[1779387277478,52.02,77628.47,0.0,0.99673,0.0,0.64387]
[1779387278592,52.02,77628.47,0.0,0.99673,0.0,0.64387]
[1779387278648,52.02,77628.47,0.0,0.99673,0.0,0.64387]
[1779387278773,52.02,77628.47,0.0,0.99673,0.0,0.64387]
[1779387278798,52.02,77629.21,0.0,0.99674,0.0,0.64349]
[1779387285189,52.02,77629.64,0.0,0.99674,0.0,0.64327]
[1779387285268,52.02,77629.64,0.0,0.99674,0.0,0.64327]
[1779387285211,52.02,77629.76,0.0,0.99674,0.0,0.64321]
[1779387285493,52.02,77629.76,0.0,0.99674,0.0,0.64321]
[1779387285520,52.02,77629.76,0.0,0.99674,0.0,0.64321]
[1779387285537,52.02,77630.83,0.0,0.99674,0.0,0.64267]
[1779387289311,52.02,77630.34,0.0,0.99674,0.0,0.64292]
[1779387291164,52.02,77630.35,0.0,0.99674,0.0,0.64291]
[1779387291272,52.02,77630.35,0.0,0.99674,0.0,0.64291]
[1779387294132,52.02,77631.11,0.0,0.99674,0.0,0.64253]
[1779387294270,52.02,77631.11,0.0,0.99674,0.0,0.64253]
[1779387294193,52.02,77633.3,0.0,0.99675,0.0,0.64142]
[1779387295131,52.02,77632.9,0.0,0.99675,0.0,0.64162]
[1779387296069,52.02,77632.9,0.0,0.99675,0.0,0.64162]
[1779387296270,52.02,77632.9,0.0,0.99675,0.0,0.64162]
[1779387300125,52.02,77632.6,0.0,0.99675,0.0,0.64177]
[1779387300269,52.02,77632.6,0.0,0.99675,0.0,0.64177]
[1779387300161,52.02,77632.94,0.0,0.99675,0.0,0.6416]
[1779387300843,52.02,77632.94,0.0,0.99675,0.0,0.6416]
[1779387301025,52.02,77632.94,0.0,0.99675,0.0,0.6416]
[1779387301053,52.02,77635.05,0.0,0.99675,0.0,0.64053]
[1779387302657,52.02,77638.67,0.0,0.99676,0.0,0.6387]
[1779387303600,52.02,77638.67,0.0,0.99676,0.0,0.6387]
[1779387304758,52.02,77640.09,0.0,0.99677,0.0,0.63799]
[1779387304775,52.02,77640.09,0.0,0.99677,0.0,0.63799]
[1779387305114,52.02,77640.09,0.0,0.99677,0.0,0.63799]
[1779387305270,52.02,77640.09,0.0,0.99677,0.0,0.63799]
[1779387305142,52.02,77641.62,0.0,0.99677,0.0,0.63721]
[1779387305678,52.02,77646.2,0.0,0.99678,0.0,0.63491]
[1779387306685,52.02,77648.02,0.0,0.99679,0.0,0.634]
[1779387307712,52.02,77648.02,0.0,0.99679,0.0,0.634]
[1779387307814,52.02,77645.8,0.0,0.99678,0.0,0.63511]
[1779387308699,52.02,77641.28,0.0,0.99677,0.0,0.63739]
[1779387310008,52.02,77641.28,0.0,0.99677,0.0,0.63739]
[1779387310019,52.02,77641.28,0.0,0.99677,0.0,0.63739]
[1779387310066,52.02,77635.42,0.0,0.99675,0.0,0.64034]
[1779387310713,52.02,77631.76,0.0,0.99674,0.0,0.6422]
[1779387311720,52.02,77628.78,0.0,0.99673,0.0,0.64371]
[1779387312408,52.02,77628.78,0.0,0.99673,0.0,0.64371]
[1779387312519,52.02,77628.78,0.0,0.99673,0.0,0.64371]
[1779387313017,52.02,77628.78,0.0,0.99673,0.0,0.64371]
[1779387313275,52.02,77628.78,0.0,0.99673,0.0,0.64371]
[1779387313049,52.02,77629.0,0.0,0.99673,0.0,0.6436]
[1779387316196,52.02,77630.85,0.0,0.99674,0.0,0.64266]
[1779387318696,52.02,77630.76,0.0,0.99674,0.0,0.6427]
[1779387318772,52.02,77630.76,0.0,0.99674,0.0,0.6427]
[1779387318795,52.02,77629.34,0.0,0.99674,0.0,0.64342]
[1779387323867,52.02,77628.25,0.0,0.99673,0.0,0.64398]
[1779387324359,52.02,77628.57,0.0,0.99673,0.0,0.64382]
[1779387324529,52.02,77628.57,0.0,0.99673,0.0,0.64382]
[1779387324770,52.02,77628.57,0.0,0.99673,0.0,0.64382]
[1779387324813,52.02,77631.57,0.0,0.99674,0.0,0.64229]
[1779387327310,52.02,77630.34,0.0,0.99674,0.0,0.64292]
[1779387327835,52.02,77622.38,0.0,0.99672,0.0,0.64697]
[1779387328547,52.02,77622.38,0.0,0.99672,0.0,0.64697]
[1779387328772,52.02,77622.38,0.0,0.99672,0.0,0.64697]
[1779387328841,52.02,77617.8,0.0,0.9967,0.0,0.64931]
[1779387329849,52.02,77613.07,0.0,0.99669,0.0,0.65173]
[1779387330856,52.02,77608.55,0.0,0.99667,0.0,0.65406]
[1779387332387,52.02,77609.36,0.0,0.99668,0.0,0.65292]
[1779387332527,52.02,77609.36,0.0,0.99668,0.0,0.65292]
[1779387332870,52.02,77612.32,0.0,0.99669,0.0,0.65139]
[1779387333986,52.02,77612.32,0.0,0.99669,0.0,0.65139]
[1779387334020,52.02,77612.32,0.0,0.99669,0.0,0.65139]
[1779387334884,52.02,77607.3,0.0,0.99667,0.0,0.65398]
[1779387336898,52.02,77603.57,0.0,0.99666,0.0,0.6559]
[1779387337905,52.02,77598.53,0.0,0.99665,0.0,0.65851]
[1779387338684,52.02,77598.53,0.0,0.99665,0.0,0.65851]
[1779387338781,52.02,77598.53,0.0,0.99665,0.0,0.65851]
[1779387343243,52.02,77596.26,0.0,0.99664,0.0,0.65969]
[1779387343275,52.02,77596.26,0.0,0.99664,0.0,0.65969]
[1779387342940,52.02,77592.98,0.0,0.99663,0.0,0.66139]
[1779387343947,52.02,77592.82,0.0,0.99663,0.0,0.66147]
[1779387344767,52.02,77592.82,0.0,0.99663,0.0,0.66147]
[1779387345022,52.02,77592.82,0.0,0.99663,0.0,0.66147]
[1779387351041,52.02,77594.98,0.0,0.99664,0.0,0.66035]
[1779387351916,52.02,77595.62,0.0,0.99664,0.0,0.66002]
[1779387352031,52.02,77595.62,0.0,0.99664,0.0,0.66002]
[1779387353210,52.02,77595.89,0.0,0.99664,0.0,0.65988]
[1779387353269,52.02,77595.89,0.0,0.99664,0.0,0.65988]
[1779387353246,52.02,77596.96,0.0,0.99664,0.0,0.65932]
[1779387357723,52.02,77596.16,0.0,0.99664,0.0,0.65974]
[1779387357769,52.02,77596.16,0.0,0.99664,0.0,0.65974]
[1779387362257,52.02,77600.33,0.0,0.99665,0.0,0.65758]
[1779387362448,52.02,77598.3,0.0,0.99665,0.0,0.65863]
[1779387362521,52.02,77598.3,0.0,0.99665,0.0,0.65863]
[1779387363046,52.02,77598.3,0.0,0.99665,0.0,0.65863]
[1779387363269,52.02,77598.3,0.0,0.99665,0.0,0.65863]
[1779387363289,52.02,77596.68,0.0,0.99664,0.0,0.65947]
[1779387368358,52.02,77597.4,0.0,0.99665,0.0,0.65909]
[1779387369214,52.02,77595.91,0.0,0.99664,0.0,0.65987]
[1779387369269,52.02,77595.91,0.0,0.99664,0.0,0.65987]
[1779387370092,52.02,77594.42,0.0,0.99664,0.0,0.66064]
[1779387370276,52.02,77594.42,0.0,0.99664,0.0,0.66064]
[1779387370292,52.02,77594.31,0.0,0.99664,0.0,0.6607]
[1779387373154,52.02,77590.89,0.0,0.99663,0.0,0.66248]
[1779387373439,52.02,77590.89,0.0,0.99663,0.0,0.66248]
[1779387373521,52.02,77590.89,0.0,0.99663,0.0,0.66248]
[1779387378810,52.02,77591.06,0.0,0.99663,0.0,0.66239]
[1779387380648,52.02,77592.91,0.0,0.99663,0.0,0.66143]
[1779387380772,52.02,77592.91,0.0,0.99663,0.0,0.66143]
[1779387381475,52.02,77593.0,0.0,0.99663,0.0,0.66138]
[1779387381522,52.02,77593.0,0.0,0.99663,0.0,0.66138]
[1779387382216,52.02,77593.85,0.0,0.99663,0.0,0.66094]
[1779387383880,52.02,77592.71,0.0,0.99663,0.0,0.66153]
[1779387384021,52.02,77592.71,0.0,0.99663,0.0,0.66153]
[1779387389266,52.02,77593.21,0.0,0.99663,0.0,0.66127]
[1779387391035,52.02,77592.1,0.0,0.99663,0.0,0.66185]
[1779387391273,52.02,77592.1,0.0,0.99663,0.0,0.66185]
[1779387391876,52.02,77591.13,0.0,0.99663,0.0,0.66162]
[1779387392032,52.02,77591.13,0.0,0.99663,0.0,0.66162]
[1779387392287,52.02,77591.06,0.0,0.99663,0.0,0.66166]
[1779387393294,52.02,77584.15,0.0,0.99661,0.0,0.66526]
[1779387394223,52.02,77584.15,0.0,0.99661,0.0,0.66526]
[1779387394269,52.02,77584.15,0.0,0.99661,0.0,0.66526]
[1779387396315,52.02,77579.5,0.0,0.99659,0.0,0.6677]
[1779387401350,52.02,77579.8,0.0,0.9966,0.0,0.66754]
[1779387407392,52.02,77579.9,0.0,0.9966,0.0,0.66749]
[1779387411139,52.02,77580.46,0.0,0.9966,0.0,0.6672]
[1779387412427,52.02,77573.03,0.0,0.99658,0.0,0.6711]
[1779387414135,52.02,77573.03,0.0,0.99658,0.0,0.6711]
[1779387414273,52.02,77573.03,0.0,0.99658,0.0,0.6711]
[1779387414370,52.02,77572.35,0.0,0.99657,0.0,0.67146]
[1779387419476,52.02,77572.26,0.0,0.99657,0.0,0.67151]
[1779387423506,52.02,77568.75,0.0,0.99656,0.0,0.67336]
[1779387428541,52.02,77566.48,0.0,0.99656,0.0,0.67456]
[1779387431564,52.02,77569.81,0.0,0.99657,0.0,0.6728]
[1779387433578,52.02,77573.74,0.0,0.99658,0.0,0.67073]
[1779387437607,52.02,77578.65,0.0,0.99659,0.0,0.66815]
[1779387442642,52.02,77579.9,0.0,0.9966,0.0,0.66749]
[1779387444656,52.02,77586.52,0.0,0.99662,0.0,0.66402]
[1779387446679,52.02,77594.31,0.0,0.99664,0.0,0.65997]
[1779387451715,52.02,77598.07,0.0,0.99665,0.0,0.65728]
[1779387456754,52.02,77599.44,0.0,0.99666,0.0,0.65658]
[1779387457761,52.02,77593.5,0.0,0.99664,0.0,0.65965]
[1779387462796,52.02,77596.41,0.0,0.99665,0.0,0.65814]
[1779387467831,52.02,77598.99,0.0,0.99666,0.0,0.65681]
[1779387470852,52.02,77605.97,0.0,0.99668,0.0,0.65321]
[1779387472866,52.02,77606.32,0.0,0.99668,0.0,0.65303]
[1779387474880,52.02,77610.18,0.0,0.99669,0.0,0.65104]
[1779387477901,52.02,77614.57,0.0,0.9967,0.0,0.64879]
[1779387478834,52.02,77614.57,0.0,0.9967,0.0,0.64879]
[1779387479021,52.02,77614.57,0.0,0.9967,0.0,0.64879]
[1779387479045,52.02,77619.55,0.0,0.99672,0.0,0.64625]
[1779387479915,52.02,77623.42,0.0,0.99673,0.0,0.64428]
[1779387480922,52.02,77634.14,0.0,0.99676,0.0,0.63884]
[1779387481930,52.02,77635.4,0.0,0.99676,0.0,0.63821]
[1779387482936,52.02,77645.81,0.0,0.99679,0.0,0.63297]
[1779387483943,52.02,77648.64,0.0,0.9968,0.0,0.63156]
[1779387484950,52.02,77652.38,0.0,0.99681,0.0,0.62969]
[1779387488984,52.02,77658.9,0.0,0.99683,0.0,0.62645]
[1779387490999,52.02,77665.29,0.0,0.99685,0.0,0.62328]
[1779387494026,52.02,77681.3,0.0,0.99689,0.0,0.61542]
[1779387495029,52.02,77688.16,0.0,0.99691,0.0,0.61207]
[1779387496036,52.02,77693.51,0.0,0.99693,0.0,0.60947]
[1779387497043,52.02,77696.96,0.0,0.99694,0.0,0.6078]
[1779387499057,52.02,77702.35,0.0,0.99695,0.0,0.6052]
[1779387500064,52.02,77710.18,0.0,0.99697,0.0,0.60144]
[1779387501082,52.02,77716.03,0.0,0.99699,0.0,0.59865]
[1779387502083,52.02,77723.46,0.0,0.99701,0.0,0.59511]
[1779387504102,52.02,77719.59,0.0,0.997,0.0,0.59695]
[1779387505109,52.02,77716.05,0.0,0.99699,0.0,0.59864]
[1779387507488,52.02,77720.07,0.0,0.997,0.0,0.59672]
[1779387508141,52.02,77735.28,0.0,0.99704,0.0,0.58953]
[1779387509148,52.02,77734.02,0.0,0.99704,0.0,0.59012]
[1779387509828,52.02,77734.02,0.0,0.99704,0.0,0.59012]
[1779387510155,52.02,77757.2,0.0,0.9971,0.0,0.57929]
[1779387511163,52.02,77765.02,0.0,0.99712,0.0,0.57502]
[1779387513177,52.02,77765.66,0.0,0.99712,0.0,0.57473]
[1779387513837,52.02,77765.66,0.0,0.99712,0.0,0.57473]
[1779387514190,52.02,77759.11,0.0,0.99711,0.0,0.57775]
[1779387515191,52.02,77751.15,0.0,0.99709,0.0,0.58144]
[1779387517206,52.02,77747.03,0.0,0.99708,0.0,0.58336]
[1779387522241,52.02,77745.96,0.0,0.99707,0.0,0.58385]
[1779387523968,52.02,77745.69,0.0,0.99707,0.0,0.58398]
[1779387524032,52.02,77745.69,0.0,0.99707,0.0,0.58398]
[1779387524255,52.02,77745.26,0.0,0.99707,0.0,0.58418]
[1779387525388,52.02,77745.26,0.0,0.99707,0.0,0.58418]
[1779387525531,52.02,77745.26,0.0,0.99707,0.0,0.58418]
[1779387529124,52.02,77742.64,0.0,0.99706,0.0,0.58541]
[1779387530629,52.02,77743.03,0.0,0.99706,0.0,0.58522]
[1779387530774,52.02,77743.03,0.0,0.99706,0.0,0.58522]
[1779387531304,52.02,77743.21,0.0,0.99707,0.0,0.58514]
[1779387533318,52.02,77739.33,0.0,0.99706,0.0,0.58696]
[1779387534325,52.02,77734.81,0.0,0.99704,0.0,0.58908]
[1779387538354,52.02,77729.9,0.0,0.99703,0.0,0.59139]
[1779387543390,52.02,77730.02,0.0,0.99703,0.0,0.59133]
[1779387545023,52.02,77731.32,0.0,0.99703,0.0,0.59072]
[1779387545269,52.02,77731.32,0.0,0.99703,0.0,0.59072]
[1779387548425,52.02,77738.41,0.0,0.99705,0.0,0.58739]
[1779387548641,52.02,77738.41,0.0,0.99705,0.0,0.58739]
[1779387548795,52.02,77738.41,0.0,0.99705,0.0,0.58739]
[1779387549432,52.02,77737.71,0.0,0.99705,0.0,0.58772]
[1779387551446,52.02,77742.1,0.0,0.99706,0.0,0.58566]
[1779387556486,52.02,77741.03,0.0,0.99706,0.0,0.58616]
[1779387558771,52.02,77740.26,0.0,0.99706,0.0,0.58652]
[1779387559021,52.02,77740.26,0.0,0.99706,0.0,0.58652]
[1779387561919,52.02,77738.28,0.0,0.99705,0.0,0.58745]
[1779387562029,52.02,77738.28,0.0,0.99705,0.0,0.58745]
[1779387562528,52.02,77742.45,0.0,0.99706,0.0,0.58549]
[1779387563535,52.02,77745.43,0.0,0.99707,0.0,0.5841]
[1779387568570,52.02,77744.25,0.0,0.99707,0.0,0.58465]
[1779387573777,52.02,77746.94,0.0,0.99708,0.0,0.58273]
[1779387573834,52.02,77753.0,0.0,0.99709,0.0,0.57991]
[1779387577197,52.02,77753.75,0.0,0.9971,0.0,0.57956]
[1779387577270,52.02,77753.75,0.0,0.9971,0.0,0.57956]
[1779387577338,52.02,77750.93,0.0,0.99709,0.0,0.58087]
[1779387577786,52.02,77750.93,0.0,0.99709,0.0,0.58087]
[1779387583854,52.02,77755.75,0.0,0.9971,0.0,0.57864]
[1779387584029,52.02,77755.75,0.0,0.9971,0.0,0.57864]
[1779387584717,52.02,77756.04,0.0,0.9971,0.0,0.5785]
[1779387584773,52.02,77756.04,0.0,0.9971,0.0,0.5785]
[1779387584872,52.02,77756.4,0.0,0.9971,0.0,0.57834]
[1779387588712,52.02,77759.58,0.0,0.99711,0.0,0.57687]
[1779387591189,52.02,77758.12,0.0,0.99711,0.0,0.57754]
[1779387596768,52.02,77753.25,0.0,0.9971,0.0,0.5798]
[1779387598131,52.02,77753.25,0.0,0.9971,0.0,0.5798]
[1779387598272,52.02,77753.25,0.0,0.9971,0.0,0.5798]
[1779387598373,52.02,77755.03,0.0,0.9971,0.0,0.57897]
[1779387603817,52.02,77755.89,0.0,0.9971,0.0,0.57857]
[1779387608854,52.02,77753.4,0.0,0.9971,0.0,0.57973]
[1779387613889,52.02,77751.83,0.0,0.99709,0.0,0.58046]
[1779387618924,52.02,77752.82,0.0,0.99709,0.0,0.58]
[1779387621947,52.02,77747.02,0.0,0.99708,0.0,0.58269]
[1779387622954,52.02,77743.82,0.0,0.99707,0.0,0.58418]
[1779387625976,52.02,77749.11,0.0,0.99708,0.0,0.58172]
[1779387627990,52.02,77744.74,0.0,0.99707,0.0,0.58376]
[1779387628997,52.02,77741.26,0.0,0.99706,0.0,0.58538]
[1779387630007,52.02,77738.31,0.0,0.99706,0.0,0.58676]
[1779387636050,52.02,77736.69,0.0,0.99705,0.0,0.58685]
[1779387641082,52.02,77736.31,0.0,0.99705,0.0,0.58703]
[1779387646117,52.02,77730.78,0.0,0.99704,0.0,0.58963]
[1779387651650,52.02,77730.81,0.0,0.99704,0.0,0.58961]
[1779387654931,52.02,77729.51,0.0,0.99704,0.0,0.59023]
[1779387657769,52.02,77727.95,0.0,0.99703,0.0,0.59096]
[1779387663240,52.02,77731.72,0.0,0.99704,0.0,0.58918]
[1779387664489,52.02,77731.72,0.0,0.99704,0.0,0.58918]
[1779387664525,52.02,77731.72,0.0,0.99704,0.0,0.58918]
[1779387664590,52.02,77732.18,0.0,0.99704,0.0,0.58897]
[1779387665544,52.02,77732.18,0.0,0.99704,0.0,0.58897]
[1779387665777,52.02,77732.6,0.0,0.99704,0.0,0.58877]
[1779387671297,52.02,77732.65,0.0,0.99704,0.0,0.58875]
[1779387676523,52.02,77732.89,0.0,0.99704,0.0,0.58863]
[1779387682373,52.02,77733.84,0.0,0.99705,0.0,0.58819]
[1779387684648,52.02,77735.17,0.0,0.99705,0.0,0.58756]
[1779387684769,52.02,77733.61,0.0,0.99705,0.0,0.5883]
[1779387685543,52.02,77733.61,0.0,0.99705,0.0,0.5883]
[1779387685644,52.02,77732.91,0.0,0.99704,0.0,0.58863]
[1779387685771,52.02,77732.91,0.0,0.99704,0.0,0.58863]
[1779387691438,52.02,77736.54,0.0,0.99706,0.0,0.58625]
[1779387692445,52.02,77744.8,0.0,0.99708,0.0,0.58239]
[1779387693452,52.02,77747.29,0.0,0.99709,0.0,0.58123]
[1779387694712,52.02,77747.29,0.0,0.99709,0.0,0.58123]
[1779387694772,52.02,77747.53,0.0,0.99709,0.0,0.58112]
[1779387695466,52.02,77747.23,0.0,0.99709,0.0,0.58126]
[1779387695944,52.02,77747.23,0.0,0.99709,0.0,0.58126]
[1779387696027,52.02,77747.23,0.0,0.99709,0.0,0.58126]
[1779387696473,52.02,77743.01,0.0,0.99707,0.0,0.58323]
[1779387697480,52.02,77739.97,0.0,0.99707,0.0,0.58464]
[1779387699675,52.02,77737.36,0.0,0.99706,0.0,0.58587]
[1779387699697,52.02,77736.22,0.0,0.99706,0.0,0.5864]
[1779387699786,52.02,77736.22,0.0,0.99706,0.0,0.5864]
[1779387700552,52.02,77736.22,0.0,0.99706,0.0,0.5864]
[1779387700654,52.02,77736.23,0.0,0.99706,0.0,0.5864]
[1779387700768,52.02,77736.23,0.0,0.99706,0.0,0.5864]
[1779387706542,52.02,77738.14,0.0,0.99706,0.0,0.5855]
[1779387708564,52.02,77731.58,0.0,0.99704,0.0,0.58858]
[1779387710792,52.02,77729.02,0.0,0.99704,0.0,0.58978]
[1779387711021,52.02,77729.02,0.0,0.99704,0.0,0.58978]
[1779387711426,52.02,77729.02,0.0,0.99704,0.0,0.58978]
[1779387711521,52.02,77729.02,0.0,0.99704,0.0,0.58978]
[1779387711585,52.02,77727.54,0.0,0.99703,0.0,0.59048]
[1779387713599,52.02,77734.96,0.0,0.99705,0.0,0.58699]
[1779387715613,52.02,77739.33,0.0,0.99706,0.0,0.58494]
[1779387716026,52.02,77739.33,0.0,0.99706,0.0,0.58494]
[1779387716271,52.02,77739.33,0.0,0.99706,0.0,0.58494]
[1779387716506,52.02,77739.33,0.0,0.99706,0.0,0.58494]
[1779387716524,52.02,77739.33,0.0,0.99706,0.0,0.58494]
[1779387716620,52.02,77738.32,0.0,0.99706,0.0,0.58542]
[1779387719642,52.02,77741.04,0.0,0.99707,0.0,0.58414]
[1779387722713,52.02,77743.58,0.0,0.99708,0.0,0.58296]
[1779387722770,52.02,77742.39,0.0,0.99707,0.0,0.58351]
[1779387723677,52.02,77743.53,0.0,0.99708,0.0,0.58298]
[1779387723863,52.02,77743.53,0.0,0.99708,0.0,0.58298]
[1779387724024,52.02,77743.53,0.0,0.99708,0.0,0.58298]
[1779387728712,52.02,77746.3,0.0,0.99708,0.0,0.58169]
[1779387728830,52.02,77746.3,0.0,0.99708,0.0,0.58169]
[1779387729019,52.02,77746.3,0.0,0.99708,0.0,0.58169]
[1779387729020,52.02,77746.3,0.0,0.99708,0.0,0.58169]
[1779387729269,52.02,77746.3,0.0,0.99708,0.0,0.58169]
[1779387729719,52.02,77746.1,0.0,0.99708,0.0,0.58179]
[1779387731733,52.02,77741.31,0.0,0.99707,0.0,0.58402]
[1779387732408,52.02,77741.31,0.0,0.99707,0.0,0.58402]
[1779387732533,52.02,77741.31,0.0,0.99707,0.0,0.58402]
[1779387732740,52.02,77737.91,0.0,0.99706,0.0,0.58561]
[1779387737694,52.02,77734.46,0.0,0.99705,0.0,0.58722]
[1779387741466,52.02,77734.24,0.0,0.99705,0.0,0.58733]
[1779387741523,52.02,77734.24,0.0,0.99705,0.0,0.58733]
[1779387741567,52.02,77733.95,0.0,0.99705,0.0,0.58746]
[1779387742206,52.02,77733.95,0.0,0.99705,0.0,0.58746]
[1779387742270,52.02,77733.95,0.0,0.99705,0.0,0.58746]
[1779387744825,52.02,77738.13,0.0,0.99706,0.0,0.58551]
[1779387746637,52.02,77738.13,0.0,0.99706,0.0,0.58551]
[1779387746772,52.02,77745.52,0.0,0.99708,0.0,0.58206]
[1779387747337,52.02,77745.52,0.0,0.99708,0.0,0.58206]
[1779387747526,52.02,77745.52,0.0,0.99708,0.0,0.58206]
[1779387747591,52.02,77747.55,0.0,0.99709,0.0,0.58111]
[1779387748852,52.02,77749.91,0.0,0.99709,0.0,0.58002]
[1779387751778,52.02,77748.43,0.0,0.99709,0.0,0.5807]
[1779387752024,52.02,77748.43,0.0,0.99709,0.0,0.5807]
[1779387753737,52.02,77748.76,0.0,0.99709,0.0,0.57988]
[1779387753776,52.02,77748.76,0.0,0.99709,0.0,0.57988]
[1779387753888,52.02,77747.89,0.0,0.99709,0.0,0.58029]
[1779387758922,52.02,77748.09,0.0,0.99709,0.0,0.58019]
[1779387764010,52.02,77748.41,0.0,0.99709,0.0,0.58005]
[1779387764020,52.02,77748.41,0.0,0.99709,0.0,0.58005]
[1779387766979,52.02,77745.73,0.0,0.99709,0.0,0.58129]
[1779387770286,52.02,77745.27,0.0,0.99708,0.0,0.58151]
[1779387770521,52.02,77745.27,0.0,0.99708,0.0,0.58151]
[1779387770622,52.02,77739.76,0.0,0.99707,0.0,0.58407]
[1779387771212,52.02,77739.76,0.0,0.99707,0.0,0.58407]
[1779387771270,52.02,77739.76,0.0,0.99707,0.0,0.58407]
[1779387774028,52.02,77735.65,0.0,0.99706,0.0,0.586]
[1779387774929,52.02,77735.65,0.0,0.99706,0.0,0.586]
[1779387775027,52.02,77735.65,0.0,0.99706,0.0,0.586]
[1779387777322,52.02,77735.15,0.0,0.99706,0.0,0.58623]
[1779387777527,52.02,77735.15,0.0,0.99706,0.0,0.58623]
[1779387777595,52.02,77734.11,0.0,0.99705,0.0,0.58672]
[1779387784099,52.02,77734.41,0.0,0.99706,0.0,0.58658]
[1779387789135,52.02,77734.32,0.0,0.99705,0.0,0.58662]
[1779387791181,52.02,77738.44,0.0,0.99707,0.0,0.58469]
[1779387792608,52.02,77738.44,0.0,0.99707,0.0,0.58469]
[1779387792769,52.02,77738.44,0.0,0.99707,0.0,0.58469]
[1779387792812,52.02,77741.7,0.0,0.99707,0.0,0.58317]
[1779387793455,52.02,77741.7,0.0,0.99707,0.0,0.58317]
[1779387793522,52.02,77741.7,0.0,0.99707,0.0,0.58317]
[1779387796334,52.02,77741.56,0.0,0.99707,0.0,0.58323]
[1779387800593,52.02,77741.73,0.0,0.99707,0.0,0.58315]
[1779387800769,52.02,77741.73,0.0,0.99707,0.0,0.58315]
[1779387800748,52.02,77736.79,0.0,0.99706,0.0,0.58546]
[1779387801234,52.02,77736.79,0.0,0.99706,0.0,0.58546]
[1779387801269,52.02,77736.79,0.0,0.99706,0.0,0.58546]
[1779387801335,52.02,77733.0,0.0,0.99705,0.0,0.58724]
[1779387803271,52.02,77730.27,0.0,0.99704,0.0,0.58852]
[1779387804279,52.02,77719.6,0.0,0.99702,0.0,0.59356]
[1779387805286,52.02,77717.18,0.0,0.99701,0.0,0.5947]
[1779387805843,52.02,77717.18,0.0,0.99701,0.0,0.5947]
[1779387806020,52.02,77717.18,0.0,0.99701,0.0,0.5947]
[1779387806293,52.02,77717.51,0.0,0.99701,0.0,0.59455]
[1779387810366,52.02,77716.14,0.0,0.99701,0.0,0.5952]
[1779387810522,52.02,77716.14,0.0,0.99701,0.0,0.5952]
[1779387810618,52.02,77716.63,0.0,0.99701,0.0,0.59496]
[1779387811104,52.02,77716.63,0.0,0.99701,0.0,0.59496]
[1779387811269,52.02,77716.63,0.0,0.99701,0.0,0.59496]
[1779387813342,52.02,77719.18,0.0,0.99702,0.0,0.59308]
[1779387814350,52.02,77723.25,0.0,0.99703,0.0,0.59115]
[1779387815356,52.02,77730.37,0.0,0.99705,0.0,0.5878]
[1779387816363,52.02,77733.3,0.0,0.99706,0.0,0.58643]
[1779387817370,52.02,77735.3,0.0,0.99706,0.0,0.58549]
[1779387818052,52.02,77735.3,0.0,0.99706,0.0,0.58549]
[1779387818270,52.02,77735.3,0.0,0.99706,0.0,0.58549]
[1779387818377,52.02,77735.85,0.0,0.99706,0.0,0.58523]
[1779387819384,52.02,77738.79,0.0,0.99707,0.0,0.58386]
[1779387820363,52.02,77738.79,0.0,0.99707,0.0,0.58386]
[1779387820532,52.02,77738.79,0.0,0.99707,0.0,0.58386]
[1779387820591,52.02,77740.98,0.0,0.99708,0.0,0.58284]
[1779387822406,52.02,77743.06,0.0,0.99708,0.0,0.58187]
[1779387823413,52.02,77747.95,0.0,0.99709,0.0,0.57959]
[1779387824265,52.02,77747.95,0.0,0.99709,0.0,0.57959]
[1779387824420,52.02,77750.62,0.0,0.9971,0.0,0.57836]
[1779387825351,52.02,77750.62,0.0,0.9971,0.0,0.57836]
[1779387825537,52.02,77750.62,0.0,0.9971,0.0,0.57836]
[1779387825590,52.02,77751.37,0.0,0.9971,0.0,0.57801]
[1779387827441,52.02,77757.65,0.0,0.99712,0.0,0.57511]
[1779387828858,52.02,77758.51,0.0,0.99712,0.0,0.57471]
[1779387829023,52.02,77758.51,0.0,0.99712,0.0,0.57471]
[1779387830462,52.02,77760.11,0.0,0.99713,0.0,0.57398]
[1779387832476,52.02,77761.43,0.0,0.99713,0.0,0.57337]
[1779387833849,52.02,77761.43,0.0,0.99713,0.0,0.57337]
[1779387834021,52.02,77760.72,0.0,0.99713,0.0,0.5737]
[1779387834211,52.02,77760.72,0.0,0.99713,0.0,0.5737]
[1779387836504,52.02,77757.37,0.0,0.99712,0.0,0.57524]
[1779387837424,52.02,77757.37,0.0,0.99712,0.0,0.57524]
[1779387837526,52.02,77757.37,0.0,0.99712,0.0,0.57524]
[1779387842564,52.02,77760.69,0.0,0.99713,0.0,0.57371]
[1779387843329,52.02,77760.69,0.0,0.99713,0.0,0.57371]
[1779387843527,52.02,77760.69,0.0,0.99713,0.0,0.57371]
[1779387843570,52.02,77765.0,0.0,0.99714,0.0,0.57173]
[1779387847599,52.02,77763.29,0.0,0.99713,0.0,0.57252]
[1779387849616,52.02,77764.86,0.0,0.99714,0.0,0.5718]
[1779387850257,52.02,77764.86,0.0,0.99714,0.0,0.5718]
[1779387850270,52.02,77764.86,0.0,0.99714,0.0,0.5718]
[1779387853273,52.02,77766.26,0.0,0.99714,0.0,0.57115]
[1779387853652,52.02,77772.52,0.0,0.99716,0.0,0.56829]
[1779387854659,52.02,77776.43,0.0,0.99717,0.0,0.56651]
[1779387856155,52.02,77776.43,0.0,0.99717,0.0,0.56651]
[1779387856269,52.02,77776.43,0.0,0.99717,0.0,0.56651]
[1779387856676,52.02,77781.35,0.0,0.99718,0.0,0.56428]
[1779387857681,52.02,77786.44,0.0,0.99719,0.0,0.56198]
[1779387858688,52.02,77788.56,0.0,0.9972,0.0,0.56102]
[1779387861709,52.02,77785.31,0.0,0.99719,0.0,0.56249]
[1779387862209,52.02,77785.31,0.0,0.99719,0.0,0.56249]
[1779387862716,52.02,77782.52,0.0,0.99718,0.0,0.56375]
[1779387863723,52.02,77786.33,0.0,0.99719,0.0,0.56203]
[1779387864730,52.02,77791.21,0.0,0.99721,0.0,0.55983]
[1779387865768,52.02,77791.21,0.0,0.99721,0.0,0.55983]
[1779387865869,52.02,77792.8,0.0,0.99721,0.0,0.55911]
[1779387866717,52.02,77792.8,0.0,0.99721,0.0,0.55911]
[1779387866772,52.02,77792.8,0.0,0.99721,0.0,0.55911]
[1779387872786,52.02,77795.96,0.0,0.99722,0.0,0.55705]
[1779387874800,52.02,77801.06,0.0,0.99723,0.0,0.55477]
[1779387875807,52.02,77812.85,0.0,0.99726,0.0,0.54953]
[1779387876814,52.02,77820.32,0.0,0.99728,0.0,0.54623]
[1779387877823,52.02,77823.91,0.0,0.99729,0.0,0.54465]
[1779387878830,52.02,77828.89,0.0,0.9973,0.0,0.54247]
[1779387880461,52.02,77829.55,0.0,0.9973,0.0,0.54218]
[1779387880527,52.02,77829.55,0.0,0.9973,0.0,0.54218]
[1779387880845,52.02,77825.08,0.0,0.99729,0.0,0.54414]
[1779387881851,52.02,77820.88,0.0,0.99728,0.0,0.54598]
[1779387882858,52.02,77811.55,0.0,0.99726,0.0,0.5501]
[1779387884872,52.02,77811.58,0.0,0.99726,0.0,0.55009]
[1779387887603,52.02,77811.71,0.0,0.99726,0.0,0.55003]
[1779387887769,52.02,77811.71,0.0,0.99726,0.0,0.55003]
[1779387890491,52.02,77812.21,0.0,0.99726,0.0,0.54981]
[1779387890522,52.02,77812.21,0.0,0.99726,0.0,0.54981]
[1779387890914,52.02,77811.94,0.0,0.99726,0.0,0.54993]
[1779387895949,52.02,77812.34,0.0,0.99726,0.0,0.54975]
[1779387900984,52.02,77811.95,0.0,0.99726,0.0,0.54992]
[1779387903123,52.02,77811.78,0.0,0.99726,0.0,0.55]
[1779387903273,52.02,77811.78,0.0,0.99726,0.0,0.55]
[1779387904200,52.02,77811.75,0.0,0.99726,0.0,0.55001]
[1779387904271,52.02,77811.75,0.0,0.99726,0.0,0.55001]
[1779387904301,52.02,77812.18,0.0,0.99726,0.0,0.54982]
[1779387905203,52.02,77812.18,0.0,0.99726,0.0,0.54982]
[1779387908604,52.02,77812.73,0.0,0.99726,0.0,0.54958]
[1779387908771,52.02,77812.73,0.0,0.99726,0.0,0.54958]
[1779387914159,52.02,77812.39,0.0,0.99726,0.0,0.54973]
[1779387914269,52.02,77812.39,0.0,0.99726,0.0,0.54973]
[1779387914345,52.02,77812.39,0.0,0.99726,0.0,0.54973]
[1779387914521,52.02,77812.39,0.0,0.99726,0.0,0.54973]
[1779387914621,52.02,77812.04,0.0,0.99726,0.0,0.54988]
[1779387916090,52.02,77816.73,0.0,0.99727,0.0,0.54781]
[1779387917532,52.02,77816.73,0.0,0.99727,0.0,0.54781]
[1779387917774,52.02,77816.73,0.0,0.99727,0.0,0.54781]
[1779387923139,52.02,77818.32,0.0,0.99728,0.0,0.54711]
[1779387926160,52.02,77794.51,0.0,0.99722,0.0,0.5577]
[1779387927167,52.02,77788.61,0.0,0.9972,0.0,0.56035]
[1779387929129,52.02,77787.21,0.0,0.9972,0.0,0.56098]
[1779387929628,52.02,77787.21,0.0,0.9972,0.0,0.56098]
[1779387929805,52.02,77787.21,0.0,0.9972,0.0,0.56098]
[1779387929870,52.02,77787.74,0.0,0.9972,0.0,0.56074]
[1779387930021,52.02,77787.74,0.0,0.9972,0.0,0.56074]
[1779387932202,52.02,77783.61,0.0,0.99719,0.0,0.56196]
[1779387933540,52.02,77783.61,0.0,0.99719,0.0,0.56196]
[1779387933774,52.02,77783.61,0.0,0.99719,0.0,0.56196]
[1779387940258,52.02,77783.2,0.0,0.99719,0.0,0.56214]
[1779387943295,52.02,77783.49,0.0,0.99719,0.0,0.56201]
[1779387943525,52.02,77783.49,0.0,0.99719,0.0,0.56201]
[1779387943815,52.02,77783.49,0.0,0.99719,0.0,0.56201]
[1779387943860,52.02,77783.45,0.0,0.99719,0.0,0.56203]
[1779387944020,52.02,77783.45,0.0,0.99719,0.0,0.56203]
[1779387950329,52.02,77782.6,0.0,0.99719,0.0,0.56241]
[1779387952399,52.02,77782.87,0.0,0.99719,0.0,0.56229]
[1779387952519,52.02,77782.87,0.0,0.99719,0.0,0.56229]
[1779387958847,52.02,77781.46,0.0,0.99719,0.0,0.56293]
[1779387959041,52.02,77781.46,0.0,0.99719,0.0,0.56293]
[1779387959271,52.02,77781.46,0.0,0.99719,0.0,0.56293]
[1779387959521,52.02,77781.46,0.0,0.99719,0.0,0.56293]
[1779387959621,52.02,77780.26,0.0,0.99718,0.0,0.56347]
[1779387965437,52.02,77780.89,0.0,0.99719,0.0,0.56319]
[1779387968043,52.02,77777.84,0.0,0.99718,0.0,0.56457]
[1779387968275,52.02,77777.84,0.0,0.99718,0.0,0.56457]
[1779387968560,52.02,77777.84,0.0,0.99718,0.0,0.56457]
[1779387968775,52.02,77777.84,0.0,0.99718,0.0,0.56457]
[1779387968852,52.02,77777.57,0.0,0.99718,0.0,0.56469]
[1779387971479,52.02,77773.65,0.0,0.99717,0.0,0.56647]
[1779387972486,52.02,77778.21,0.0,0.99718,0.0,0.5644]
[1779387973090,52.02,77778.21,0.0,0.99718,0.0,0.5644]
[1779387973271,52.02,77778.21,0.0,0.99718,0.0,0.5644]
[1779387973451,52.02,77778.21,0.0,0.99718,0.0,0.5644]
[1779387973526,52.02,77778.21,0.0,0.99718,0.0,0.5644]
[1779387973552,52.02,77779.25,0.0,0.99718,0.0,0.56393]
[1779387978610,52.02,77777.36,0.0,0.99718,0.0,0.56478]
[1779387978770,52.02,77777.36,0.0,0.99718,0.0,0.56478]
[1779387979338,52.02,77774.7,0.0,0.99717,0.0,0.56599]
[1779387979527,52.02,77774.7,0.0,0.99717,0.0,0.56599]
[1779387979535,52.02,77774.84,0.0,0.99717,0.0,0.56593]
[1779387981549,52.02,77760.28,0.0,0.99713,0.0,0.57258]
[1779387982556,52.02,77757.65,0.0,0.99713,0.0,0.57379]
[1779387983475,52.02,77757.65,0.0,0.99713,0.0,0.57379]
[1779387983525,52.02,77757.65,0.0,0.99713,0.0,0.57379]
[1779387988712,52.02,77756.49,0.0,0.99712,0.0,0.57432]
[1779387991314,52.02,77759.36,0.0,0.99713,0.0,0.573]
[1779387991524,52.02,77759.36,0.0,0.99713,0.0,0.573]
[1779387992250,52.02,77759.2,0.0,0.99713,0.0,0.57241]
[1779387992271,52.02,77759.2,0.0,0.99713,0.0,0.57241]
[1779387992626,52.02,77758.64,0.0,0.99713,0.0,0.57267]
[1779387997661,52.02,77757.13,0.0,0.99713,0.0,0.57337]
[1779387998397,52.02,77757.13,0.0,0.99713,0.0,0.57337]
[1779387998527,52.02,77757.13,0.0,0.99713,0.0,0.57337]
[1779388002123,52.02,77753.4,0.0,0.99712,0.0,0.57508]
[1779388002132,52.02,77753.4,0.0,0.99712,0.0,0.57508]
[1779388002268,52.02,77753.4,0.0,0.99712,0.0,0.57508]
[1779388002369,52.02,77753.4,0.0,0.99712,0.0,0.57508]
[1779388007732,52.02,77753.15,0.0,0.99712,0.0,0.5752]
[1779388010372,52.02,77751.01,0.0,0.99711,0.0,0.57619]
[1779388010529,52.02,77751.01,0.0,0.99711,0.0,0.57619]
[1779388011383,52.02,77751.01,0.0,0.99711,0.0,0.57619]
[1779388011524,52.02,77751.01,0.0,0.99711,0.0,0.57619]
[1779388011760,52.02,77750.74,0.0,0.99711,0.0,0.57631]
[1779388012767,52.02,77745.96,0.0,0.9971,0.0,0.57852]
[1779388017802,52.02,77747.95,0.0,0.9971,0.0,0.5776]
[1779388020823,52.02,77736.74,0.0,0.99707,0.0,0.58281]
[1779388021814,52.02,77736.74,0.0,0.99707,0.0,0.58281]
[1779388022021,52.02,77736.74,0.0,0.99707,0.0,0.58281]
[1779388021830,52.02,77733.39,0.0,0.99707,0.0,0.58437]
[1779388023169,52.02,77733.06,0.0,0.99706,0.0,0.58453]
[1779388023271,52.02,77733.06,0.0,0.99706,0.0,0.58453]
[1779388023847,52.02,77732.63,0.0,0.99706,0.0,0.58473]
[1779388028882,52.02,77733.36,0.0,0.99707,0.0,0.58439]
[1779388030536,52.02,77733.21,0.0,0.99707,0.0,0.58446]
[1779388030775,52.02,77733.21,0.0,0.99707,0.0,0.58446]
[1779388031164,52.02,77733.22,0.0,0.99707,0.0,0.58445]
[1779388031270,52.02,77733.22,0.0,0.99707,0.0,0.58445]
[1779388031903,52.02,77738.1,0.0,0.99708,0.0,0.58217]
[1779388036938,52.02,77739.72,0.0,0.99708,0.0,0.58142]
[1779388040228,52.02,77739.46,0.0,0.99708,0.0,0.58154]
[1779388040269,52.02,77739.46,0.0,0.99708,0.0,0.58154]
[1779388042981,52.02,77726.87,0.0,0.99705,0.0,0.58743]
[1779388043856,52.02,77726.87,0.0,0.99705,0.0,0.58743]
[1779388044023,52.02,77726.87,0.0,0.99705,0.0,0.58743]
[1779388043988,52.02,77718.45,0.0,0.99703,0.0,0.59139]
[1779388044995,52.02,77719.36,0.0,0.99703,0.0,0.59096]
[1779388046783,52.02,77718.43,0.0,0.99703,0.0,0.5914]
[1779388047032,52.02,77718.43,0.0,0.99703,0.0,0.5914]
[1779388047009,52.02,77718.24,0.0,0.99703,0.0,0.59149]
[1779388052048,52.02,77718.28,0.0,0.99703,0.0,0.5908]
[1779388057083,52.02,77718.56,0.0,0.99703,0.0,0.59066]
[1779388059097,52.02,77715.04,0.0,0.99702,0.0,0.59233]
[1779388059269,52.02,77715.04,0.0,0.99702,0.0,0.59233]
[1779388059626,52.02,77715.04,0.0,0.99702,0.0,0.59233]
[1779388059770,52.02,77715.04,0.0,0.99702,0.0,0.59233]
[1779388059870,52.02,77715.04,0.0,0.99702,0.0,0.59233]
[1779388065139,52.02,77712.93,0.0,0.99701,0.0,0.59333]
[1779388068160,52.02,77717.06,0.0,0.99703,0.0,0.59137]
[1779388069746,52.02,77717.06,0.0,0.99703,0.0,0.59137]
[1779388069768,52.02,77717.06,0.0,0.99703,0.0,0.59137]
[1779388074675,52.02,77719.18,0.0,0.99703,0.0,0.59037]
[1779388074772,52.02,77719.18,0.0,0.99703,0.0,0.59037]
[1779388074774,52.02,77719.18,0.0,0.99703,0.0,0.59037]
[1779388075021,52.02,77719.18,0.0,0.99703,0.0,0.59037]
[1779388074874,52.02,77719.83,0.0,0.99703,0.0,0.59006]
[1779388078230,52.02,77716.02,0.0,0.99702,0.0,0.59186]
[1779388079985,52.02,77716.02,0.0,0.99702,0.0,0.59186]
[1779388080028,52.02,77716.02,0.0,0.99702,0.0,0.59186]
[1779388080080,52.02,77714.71,0.0,0.99702,0.0,0.59248]
[1779388080245,52.02,77709.7,0.0,0.99701,0.0,0.59486]
[1779388081147,52.02,77709.7,0.0,0.99701,0.0,0.59486]
[1779388081269,52.02,77709.7,0.0,0.99701,0.0,0.59486]
[1779388081361,52.02,77716.66,0.0,0.99702,0.0,0.59156]
[1779388082263,52.02,77720.07,0.0,0.99703,0.0,0.58995]
[1779388085346,52.02,77722.33,0.0,0.99704,0.0,0.58889]
[1779388085525,52.02,77722.33,0.0,0.99704,0.0,0.58889]
[1779388085546,52.02,77729.3,0.0,0.99706,0.0,0.58561]
[1779388087104,52.02,77729.3,0.0,0.99706,0.0,0.58561]
[1779388087268,52.02,77730.75,0.0,0.99706,0.0,0.58494]
[1779388092333,52.02,77734.95,0.0,0.99707,0.0,0.58297]
[1779388095025,52.02,77737.13,0.0,0.99708,0.0,0.58196]
[1779388098227,52.02,77739.74,0.0,0.99709,0.0,0.58074]
[1779388098271,52.02,77739.74,0.0,0.99709,0.0,0.58074]
[1779388098932,52.02,77739.74,0.0,0.99709,0.0,0.58074]
[1779388099024,52.02,77739.74,0.0,0.99709,0.0,0.58074]
[1779388099033,52.02,77740.26,0.0,0.99709,0.0,0.5805]
[1779388100390,52.02,77744.86,0.0,0.9971,0.0,0.57837]
[1779388101397,52.02,77754.09,0.0,0.99712,0.0,0.5741]
[1779388102404,52.02,77757.09,0.0,0.99713,0.0,0.57272]
[1779388103460,52.02,77757.09,0.0,0.99713,0.0,0.57272]
[1779388103523,52.02,77757.09,0.0,0.99713,0.0,0.57272]
[1779388103556,52.02,77755.69,0.0,0.99713,0.0,0.57337]
[1779388104568,52.02,77755.69,0.0,0.99713,0.0,0.57337]
[1779388104770,52.02,77755.69,0.0,0.99713,0.0,0.57337]
[1779388107444,52.02,77747.25,0.0,0.99711,0.0,0.57726]
[1779388108673,52.02,77747.25,0.0,0.99711,0.0,0.57726]
[1779388108772,52.02,77747.25,0.0,0.99711,0.0,0.57726]
[1779388108811,52.02,77748.1,0.0,0.99711,0.0,0.57687]
[1779388110045,52.02,77748.1,0.0,0.99711,0.0,0.57687]
[1779388110268,52.02,77748.27,0.0,0.99711,0.0,0.57679]
[1779388115501,52.02,77746.56,0.0,0.99711,0.0,0.57691]
[1779388118651,52.02,77747.41,0.0,0.99711,0.0,0.57652]
[1779388118773,52.02,77747.41,0.0,0.99711,0.0,0.57652]
[1779388118836,52.02,77746.53,0.0,0.99711,0.0,0.57693]
[1779388119808,52.02,77746.53,0.0,0.99711,0.0,0.57693]
[1779388120024,52.02,77746.53,0.0,0.99711,0.0,0.57693]
[1779388123069,52.02,77745.88,0.0,0.99711,0.0,0.57723]
[1779388129599,52.02,77739.56,0.0,0.99709,0.0,0.58016]
[1779388130929,52.02,77739.56,0.0,0.99709,0.0,0.58016]
[1779388131032,52.02,77739.56,0.0,0.99709,0.0,0.58016]
[1779388131130,52.02,77739.46,0.0,0.99709,0.0,0.58021]
[1779388131344,52.02,77739.46,0.0,0.99709,0.0,0.58021]
[1779388131526,52.02,77739.46,0.0,0.99709,0.0,0.58021]
[1779388133627,52.02,77736.7,0.0,0.99708,0.0,0.58149]
[1779388136883,52.02,77735.86,0.0,0.99708,0.0,0.58188]
[1779388137032,52.02,77735.86,0.0,0.99708,0.0,0.58188]
[1779388137801,52.02,77737.95,0.0,0.99708,0.0,0.58091]
[1779388138019,52.02,77737.95,0.0,0.99708,0.0,0.58091]
[1779388138094,52.02,77739.62,0.0,0.99709,0.0,0.58013]
[1779388142349,52.02,77737.49,0.0,0.99708,0.0,0.58112]
[1779388142522,52.02,77737.49,0.0,0.99708,0.0,0.58112]
[1779388146724,52.02,77731.44,0.0,0.99707,0.0,0.58394]
[1779388147223,52.02,77731.44,0.0,0.99707,0.0,0.58394]
[1779388147270,52.02,77731.44,0.0,0.99707,0.0,0.58394]
[1779388148738,52.02,77719.86,0.0,0.99704,0.0,0.58938]
[1779388149355,52.02,77719.86,0.0,0.99704,0.0,0.58938]
[1779388149531,52.02,77719.86,0.0,0.99704,0.0,0.58938]
[1779388149655,52.02,77719.86,0.0,0.99704,0.0,0.58938]
[1779388149772,52.02,77719.86,0.0,0.99704,0.0,0.58938]
[1779388149806,52.02,77719.5,0.0,0.99704,0.0,0.58955]
[1779388155787,52.02,77717.89,0.0,0.99703,0.0,0.5903]
[1779388156942,52.02,77717.89,0.0,0.99703,0.0,0.5903]
[1779388157020,52.02,77717.89,0.0,0.99703,0.0,0.5903]
[1779388157111,52.02,77717.89,0.0,0.99703,0.0,0.5903]
[1779388157117,52.02,77718.0,0.0,0.99703,0.0,0.59025]
[1779388157621,52.02,77718.0,0.0,0.99703,0.0,0.59025]
[1779388157770,52.02,77718.0,0.0,0.99703,0.0,0.59025]
[1779388158501,52.02,77718.0,0.0,0.99703,0.0,0.59025]
[1779388158808,52.02,77711.31,0.0,0.99701,0.0,0.59342]
[1779388161967,52.02,77711.27,0.0,0.99701,0.0,0.59343]
[1779388162014,52.02,77711.27,0.0,0.99701,0.0,0.59343]
[1779388165857,52.02,77707.5,0.0,0.997,0.0,0.59522]
[1779388167911,52.02,77706.34,0.0,0.997,0.0,0.59578]
[1779388168028,52.02,77706.34,0.0,0.997,0.0,0.59578]
[1779388169905,52.02,77678.97,0.0,0.99693,0.0,0.60892]
[1779388170913,52.02,77678.42,0.0,0.99692,0.0,0.60919]
[1779388172991,52.02,77682.29,0.0,0.99694,0.0,0.60662]
[1779388174553,52.02,77682.14,0.0,0.99694,0.0,0.60669]
[1779388174773,52.02,77682.14,0.0,0.99694,0.0,0.60669]
[1779388174956,52.02,77682.38,0.0,0.99694,0.0,0.60658]
[1779388175312,52.02,77682.38,0.0,0.99694,0.0,0.60658]
[1779388175357,52.02,77682.38,0.0,0.99694,0.0,0.60658]
[1779388175529,52.02,77682.38,0.0,0.99694,0.0,0.60658]
[1779388180999,52.02,77681.0,0.0,0.99693,0.0,0.60724]
[1779388183013,52.02,77683.79,0.0,0.99694,0.0,0.6059]
[1779388184021,52.02,77687.65,0.0,0.99695,0.0,0.60404]
[1779388189056,52.02,77688.94,0.0,0.99696,0.0,0.60341]
[1779388189386,52.02,77688.94,0.0,0.99696,0.0,0.60341]
[1779388189522,52.02,77688.94,0.0,0.99696,0.0,0.60341]
[1779388190064,52.02,77686.08,0.0,0.99695,0.0,0.60479]
[1779388191071,52.02,77682.38,0.0,0.99694,0.0,0.60658]
[1779388191450,52.02,77682.38,0.0,0.99694,0.0,0.60658]
[1779388191542,52.02,77682.38,0.0,0.99694,0.0,0.60658]
[1779388197113,52.02,77679.09,0.0,0.99693,0.0,0.60817]
[1779388198120,52.02,77670.21,0.0,0.9969,0.0,0.61248]
[1779388199127,52.02,77669.78,0.0,0.9969,0.0,0.61269]
[1779388199940,52.02,77669.78,0.0,0.9969,0.0,0.61269]
[1779388200026,52.02,77669.78,0.0,0.9969,0.0,0.61269]
[1779388200134,52.02,77669.74,0.0,0.9969,0.0,0.61271]
[1779388200531,52.02,77669.74,0.0,0.9969,0.0,0.61271]
[1779388200786,52.02,77669.74,0.0,0.9969,0.0,0.61271]
[1779388201141,52.02,77672.25,0.0,0.99691,0.0,0.61149]
[1779388204709,52.02,77673.7,0.0,0.99691,0.0,0.61079]
[1779388204772,52.02,77673.7,0.0,0.99691,0.0,0.61079]
[1779388206281,52.02,77673.05,0.0,0.99691,0.0,0.6111]
[1779388206524,52.02,77673.05,0.0,0.99691,0.0,0.6111]
[1779388207183,52.02,77673.42,0.0,0.99691,0.0,0.61092]
[1779388209197,52.02,77678.88,0.0,0.99693,0.0,0.60827]
[1779388209630,52.02,77678.88,0.0,0.99693,0.0,0.60827]
[1779388209773,52.02,77678.88,0.0,0.99693,0.0,0.60827]
[1779388212218,52.02,77688.57,0.0,0.99696,0.0,0.60359]
[1779388213094,52.02,77688.57,0.0,0.99696,0.0,0.60359]
[1779388213225,52.02,77690.62,0.0,0.99696,0.0,0.60261]
[1779388213276,52.02,77690.62,0.0,0.99696,0.0,0.60261]
[1779388213289,52.02,77690.62,0.0,0.99696,0.0,0.60261]
[1779388213531,52.02,77690.62,0.0,0.99696,0.0,0.60261]
[1779388214232,52.02,77690.73,0.0,0.99696,0.0,0.60255]
[1779388219267,52.02,77690.38,0.0,0.99696,0.0,0.60272]
[1779388220274,52.02,77694.87,0.0,0.99697,0.0,0.60057]
[1779388221281,52.02,77700.12,0.0,0.99699,0.0,0.59806]
[1779388223295,52.02,77704.7,0.0,0.997,0.0,0.59588]
[1779388225420,52.02,77705.82,0.0,0.997,0.0,0.59534]
[1779388225525,52.02,77705.82,0.0,0.997,0.0,0.59534]
[1779388226131,52.02,77705.82,0.0,0.997,0.0,0.59534]
[1779388226272,52.02,77706.26,0.0,0.997,0.0,0.59513]
[1779388228331,52.02,77702.86,0.0,0.99699,0.0,0.59675]
[1779388229338,52.02,77700.76,0.0,0.99699,0.0,0.59775]
[1779388230647,52.02,77700.76,0.0,0.99699,0.0,0.59775]
[1779388230769,52.02,77700.76,0.0,0.99699,0.0,0.59775]
[1779388230876,52.02,77700.76,0.0,0.99699,0.0,0.59775]
[1779388231026,52.02,77700.76,0.0,0.99699,0.0,0.59775]
[1779388231032,52.02,77700.61,0.0,0.99699,0.0,0.59714]
[1779388232367,52.02,77698.09,0.0,0.99698,0.0,0.59834]
[1779388235259,52.02,77697.96,0.0,0.99698,0.0,0.59841]
[1779388234381,52.02,77695.13,0.0,0.99698,0.0,0.59976]
[1779388237402,52.02,77691.24,0.0,0.99697,0.0,0.60162]
[1779388238629,52.02,77691.24,0.0,0.99697,0.0,0.60162]
[1779388238772,52.02,77691.24,0.0,0.99697,0.0,0.60162]
[1779388238837,52.02,77682.66,0.0,0.99694,0.0,0.60575]
[1779388239694,52.02,77682.66,0.0,0.99694,0.0,0.60575]
[1779388239769,52.02,77682.66,0.0,0.99694,0.0,0.60575]
[1779388239870,52.02,77675.26,0.0,0.99692,0.0,0.60933]
[1779388241430,52.02,77673.89,0.0,0.99692,0.0,0.61]
[1779388242437,52.02,77668.78,0.0,0.9969,0.0,0.61249]
[1779388243444,52.02,77665.05,0.0,0.99689,0.0,0.61431]
[1779388244452,52.02,77659.99,0.0,0.99688,0.0,0.61678]
[1779388245703,52.02,77659.99,0.0,0.99688,0.0,0.61678]
[1779388245769,52.02,77659.99,0.0,0.99688,0.0,0.61678]
[1779388245804,52.02,77657.15,0.0,0.99687,0.0,0.61818]
[1779388247473,52.02,77659.83,0.0,0.99688,0.0,0.61686]
[1779388248480,52.02,77669.22,0.0,0.99691,0.0,0.61227]
[1779388250181,52.02,77673.68,0.0,0.99692,0.0,0.6101]
[1779388251255,52.02,77673.68,0.0,0.99692,0.0,0.6101]
[1779388251271,52.02,77673.68,0.0,0.99692,0.0,0.6101]
[1779388251501,52.02,77676.01,0.0,0.99692,0.0,0.60897]
[1779388257045,52.02,77676.1,0.0,0.99692,0.0,0.60893]
[1779388257269,52.02,77676.1,0.0,0.99692,0.0,0.60893]
[1779388257083,52.02,77677.56,0.0,0.99693,0.0,0.60822]
[1779388257543,52.02,77679.2,0.0,0.99693,0.0,0.60743]
[1779388258716,52.02,77679.2,0.0,0.99693,0.0,0.60743]
[1779388258771,52.02,77679.2,0.0,0.99693,0.0,0.60743]
[1779388258871,52.02,77681.81,0.0,0.99694,0.0,0.60616]
[1779388259557,52.02,77687.74,0.0,0.99696,0.0,0.6033]
[1779388260567,52.02,77689.44,0.0,0.99696,0.0,0.60249]
[1779388262823,52.02,77688.53,0.0,0.99696,0.0,0.60292]
[1779388263024,52.02,77688.53,0.0,0.99696,0.0,0.60292]
[1779388268480,52.02,77689.18,0.0,0.99696,0.0,0.60261]
[1779388269025,52.02,77689.18,0.0,0.99696,0.0,0.60261]
[1779388269113,52.02,77688.6,0.0,0.99696,0.0,0.60289]
[1779388269627,52.02,77695.12,0.0,0.99698,0.0,0.59976]
[1779388271641,52.02,77698.14,0.0,0.99698,0.0,0.59832]
[1779388272849,52.02,77698.14,0.0,0.99698,0.0,0.59832]
[1779388273026,52.02,77698.14,0.0,0.99698,0.0,0.59832]
[1779388273127,52.02,77697.95,0.0,0.99698,0.0,0.59841]
[1779388275669,52.02,77699.4,0.0,0.99699,0.0,0.59772]
[1779388276676,52.02,77702.65,0.0,0.997,0.0,0.59617]
[1779388277920,52.02,77702.65,0.0,0.997,0.0,0.59617]
[1779388278021,52.02,77702.65,0.0,0.997,0.0,0.59617]
[1779388279697,52.02,77704.56,0.0,0.997,0.0,0.59526]
[1779388280357,52.02,77704.56,0.0,0.997,0.0,0.59526]
[1779388280529,52.02,77704.56,0.0,0.997,0.0,0.59526]
[1779388281306,52.02,77706.31,0.0,0.99701,0.0,0.59443]
[1779388282717,52.02,77709.16,0.0,0.99701,0.0,0.59308]
[1779388287754,52.02,77709.67,0.0,0.99702,0.0,0.59284]
[1779388290115,52.02,77709.75,0.0,0.99702,0.0,0.5928]
[1779388290269,52.02,77709.75,0.0,0.99702,0.0,0.5928]
[1779388295298,52.02,77709.72,0.0,0.99702,0.0,0.59213]
[1779388295615,52.02,77709.72,0.0,0.99702,0.0,0.59213]
[1779388295770,52.02,77709.72,0.0,0.99702,0.0,0.59213]
[1779388297028,52.02,77709.8,0.0,0.99702,0.0,0.5921]
[1779388297130,52.02,77709.82,0.0,0.99702,0.0,0.59209]
[1779388302860,52.02,77711.3,0.0,0.99702,0.0,0.59139]
[1779388306888,52.02,77707.64,0.0,0.99701,0.0,0.59312]
[1779388307414,52.02,77707.64,0.0,0.99701,0.0,0.59312]
[1779388307528,52.02,77707.64,0.0,0.99701,0.0,0.59312]
[1779388309525,52.02,77708.46,0.0,0.99702,0.0,0.59273]
[1779388309770,52.02,77708.46,0.0,0.99702,0.0,0.59273]
[1779388309908,52.02,77712.0,0.0,0.99703,0.0,0.59106]
[1779388314944,52.02,77712.07,0.0,0.99703,0.0,0.59102]
[1779388317267,52.02,77710.84,0.0,0.99702,0.0,0.59161]
[1779388317523,52.02,77709.96,0.0,0.99702,0.0,0.59202]
[1779388323336,52.02,77708.63,0.0,0.99702,0.0,0.59265]
[1779388323000,52.02,77704.19,0.0,0.997,0.0,0.59476]
[1779388323523,52.02,77704.19,0.0,0.997,0.0,0.59476]
[1779388326024,52.02,77695.32,0.0,0.99698,0.0,0.59898]
[1779388327033,52.02,77697.72,0.0,0.99699,0.0,0.59784]
[1779388327418,52.02,77697.72,0.0,0.99699,0.0,0.59784]
[1779388327523,52.02,77697.72,0.0,0.99699,0.0,0.59784]
[1779388328804,52.02,77697.66,0.0,0.99699,0.0,0.59787]
[1779388329023,52.02,77697.66,0.0,0.99699,0.0,0.59787]
[1779388329047,52.02,77698.3,0.0,0.99699,0.0,0.59756]
[1779388334082,52.02,77698.45,0.0,0.99699,0.0,0.59749]
[1779388339503,52.02,77698.41,0.0,0.99699,0.0,0.59751]
[1779388339520,52.02,77698.41,0.0,0.99699,0.0,0.59751]
[1779388341131,52.02,77704.62,0.0,0.99701,0.0,0.59455]
[1779388342967,52.02,77707.07,0.0,0.99701,0.0,0.59339]
[1779388343024,52.02,77707.07,0.0,0.99701,0.0,0.59339]
[1779388343146,52.02,77705.33,0.0,0.99701,0.0,0.59422]
[1779388344216,52.02,77705.33,0.0,0.99701,0.0,0.59422]
[1779388344269,52.02,77705.33,0.0,0.99701,0.0,0.59422]
[1779388350195,52.02,77705.73,0.0,0.99701,0.0,0.59403]
[1779388350967,52.02,77705.73,0.0,0.99701,0.0,0.59403]
[1779388351022,52.02,77705.73,0.0,0.99701,0.0,0.59403]
[1779388352638,52.02,77705.22,0.0,0.99701,0.0,0.59359]
[1779388352770,52.02,77705.22,0.0,0.99701,0.0,0.59359]
[1779388353216,52.02,77703.62,0.0,0.99701,0.0,0.59435]
[1779388358368,52.02,77703.86,0.0,0.99701,0.0,0.59423]
[1779388358524,52.02,77703.84,0.0,0.99701,0.0,0.59424]
[1779388364293,52.02,77704.21,0.0,0.99701,0.0,0.59407]
[1779388367733,52.02,77703.46,0.0,0.99701,0.0,0.59442]
[1779388369347,52.02,77703.48,0.0,0.99701,0.0,0.59441]
[1779388369521,52.02,77701.96,0.0,0.997,0.0,0.59514]
[1779388371319,52.02,77701.33,0.0,0.997,0.0,0.59544]
[1779388371344,52.02,77700.85,0.0,0.997,0.0,0.59566]
[1779388371521,52.02,77700.85,0.0,0.997,0.0,0.59566]
[1779388375372,52.02,77692.32,0.0,0.99698,0.0,0.59974]
[1779388376379,52.02,77687.02,0.0,0.99696,0.0,0.60228]
[1779388376789,52.02,77687.02,0.0,0.99696,0.0,0.60228]
[1779388377039,52.02,77687.02,0.0,0.99696,0.0,0.60228]
[1779388378798,52.02,77687.0,0.0,0.99696,0.0,0.60229]
[1779388379023,52.02,77687.0,0.0,0.99696,0.0,0.60229]
[1779388379400,52.02,77686.9,0.0,0.99696,0.0,0.60233]
[1779388382542,52.02,77687.13,0.0,0.99696,0.0,0.60222]
[1779388382775,52.02,77687.13,0.0,0.99696,0.0,0.60222]
[1779388388463,52.02,77685.06,0.0,0.99696,0.0,0.60322]
[1779388390683,52.02,77684.51,0.0,0.99695,0.0,0.60348]
[1779388390769,52.02,77684.51,0.0,0.99695,0.0,0.60348]
[1779388390963,52.02,77684.51,0.0,0.99695,0.0,0.60348]
[1779388391025,52.02,77684.51,0.0,0.99695,0.0,0.60348]
[1779388391195,52.02,77684.47,0.0,0.99695,0.0,0.6035]
[1779388393975,52.02,77686.64,0.0,0.99696,0.0,0.60246]
[1779388394022,52.02,77686.64,0.0,0.99696,0.0,0.60246]
[1779388395652,52.02,77688.62,0.0,0.99697,0.0,0.60151]
[1779388395773,52.02,77688.62,0.0,0.99697,0.0,0.60151]
[1779388395852,52.02,77688.66,0.0,0.99697,0.0,0.60149]
[1779388397888,52.02,77690.71,0.0,0.99697,0.0,0.60051]
[1779388398019,52.02,77690.71,0.0,0.99697,0.0,0.60051]
[1779388399540,52.02,77697.08,0.0,0.99699,0.0,0.59746]
[1779388402022,52.02,77698.23,0.0,0.99699,0.0,0.59691]
[1779388402273,52.02,77698.23,0.0,0.99699,0.0,0.59691]
[1779388402374,52.02,77701.67,0.0,0.997,0.0,0.59527]
[1779388403421,52.02,77701.67,0.0,0.997,0.0,0.59527]
[1779388403521,52.02,77702.17,0.0,0.997,0.0,0.59504]
[1779388408604,52.02,77700.56,0.0,0.997,0.0,0.5958]
[1779388411063,52.02,77700.41,0.0,0.997,0.0,0.59587]
[1779388411269,52.02,77700.41,0.0,0.997,0.0,0.59587]
[1779388411294,52.02,77700.45,0.0,0.997,0.0,0.59517]
[1779388413639,52.02,77703.76,0.0,0.99701,0.0,0.5936]
[1779388415033,52.02,77703.76,0.0,0.99701,0.0,0.5936]
[1779388420688,52.02,77705.41,0.0,0.99701,0.0,0.59282]
[1779388425722,52.02,77705.55,0.0,0.99701,0.0,0.59275]
[1779388429078,52.02,77707.24,0.0,0.99702,0.0,0.59195]
[1779388429272,52.02,77707.24,0.0,0.99702,0.0,0.59195]
[1779388430267,52.02,77708.94,0.0,0.99702,0.0,0.59115]
[1779388430369,52.02,77712.38,0.0,0.99703,0.0,0.58952]
[1779388430522,52.02,77712.38,0.0,0.99703,0.0,0.58952]
[1779388434578,52.02,77716.25,0.0,0.99704,0.0,0.5877]
[1779388434769,52.02,77716.25,0.0,0.99704,0.0,0.5877]
[1779388440828,52.02,77716.35,0.0,0.99704,0.0,0.58766]
[1779388441845,52.02,77729.39,0.0,0.99708,0.0,0.58155]
[1779388442852,52.02,77736.56,0.0,0.9971,0.0,0.57822]
[1779388444868,52.02,77741.21,0.0,0.99711,0.0,0.57607]
[1779388446882,52.02,77744.34,0.0,0.99712,0.0,0.57462]
[1779388450127,52.02,77744.72,0.0,0.99712,0.0,0.57445]
[1779388450274,52.02,77744.72,0.0,0.99712,0.0,0.57445]
[1779388450375,52.02,77744.83,0.0,0.99712,0.0,0.5744]
[1779388455945,52.02,77743.67,0.0,0.99712,0.0,0.57493]
[1779388457496,52.02,77743.67,0.0,0.99712,0.0,0.57493]
[1779388457523,52.02,77743.69,0.0,0.99712,0.0,0.57492]
[1779388462994,52.02,77741.68,0.0,0.99711,0.0,0.57585]
[1779388464001,52.02,77736.58,0.0,0.9971,0.0,0.57821]
[1779388466272,52.02,77736.5,0.0,0.9971,0.0,0.57825]
[1779388466368,52.02,77737.89,0.0,0.9971,0.0,0.5776]
[1779388466520,52.02,77737.89,0.0,0.9971,0.0,0.5776]
[1779388468212,52.02,77740.5,0.0,0.99711,0.0,0.5764]
[1779388468269,52.02,77740.5,0.0,0.99711,0.0,0.5764]
[1779388468369,52.02,77743.92,0.0,0.99712,0.0,0.57482]
[1779388474071,52.02,77743.53,0.0,0.99712,0.0,0.57433]
[1779388476960,52.02,77742.13,0.0,0.99711,0.0,0.57498]
[1779388477028,52.02,77742.13,0.0,0.99711,0.0,0.57498]
[1779388477458,52.02,77742.13,0.0,0.99711,0.0,0.57498]
[1779388477056,52.02,77742.13,0.0,0.99711,0.0,0.57498]
[1779388477525,52.02,77742.13,0.0,0.99711,0.0,0.57498]
[1779388483134,52.02,77740.95,0.0,0.99711,0.0,0.57552]
[1779388484447,52.02,77740.95,0.0,0.99711,0.0,0.57552]
[1779388484521,52.02,77740.95,0.0,0.99711,0.0,0.57552]
[1779388484141,52.02,77734.18,0.0,0.99709,0.0,0.57866]
[1779388484715,52.02,77734.18,0.0,0.99709,0.0,0.57866]
[1779388484772,52.02,77734.18,0.0,0.99709,0.0,0.57866]
[1779388485148,52.02,77731.07,0.0,0.99709,0.0,0.5801]
[1779388490183,52.02,77729.11,0.0,0.99708,0.0,0.58101]
[1779388492197,52.02,77725.32,0.0,0.99707,0.0,0.58278]
[1779388493994,52.02,77726.01,0.0,0.99707,0.0,0.58246]
[1779388494020,52.02,77726.01,0.0,0.99707,0.0,0.58246]
[1779388494361,52.02,77726.01,0.0,0.99707,0.0,0.58246]
[1779388494521,52.02,77726.01,0.0,0.99707,0.0,0.58246]
[1779388494463,52.02,77726.39,0.0,0.99707,0.0,0.58228]
[1779388496225,52.02,77731.72,0.0,0.99709,0.0,0.5798]
[1779388497232,52.02,77737.24,0.0,0.9971,0.0,0.57724]
[1779388498304,52.02,77737.24,0.0,0.9971,0.0,0.57724]
[1779388498525,52.02,77737.24,0.0,0.9971,0.0,0.57724]
[1779388498369,52.02,77738.36,0.0,0.9971,0.0,0.57672]
[1779388498594,52.02,77738.36,0.0,0.9971,0.0,0.57672]
[1779388498772,52.02,77738.36,0.0,0.9971,0.0,0.57672]
[1779388503227,52.02,77738.23,0.0,0.9971,0.0,0.57678]
[1779388503273,52.02,77738.23,0.0,0.9971,0.0,0.57678]
[1779388503371,52.02,77732.15,0.0,0.99709,0.0,0.5796]
[1779388504180,52.02,77732.15,0.0,0.99709,0.0,0.5796]
[1779388504269,52.02,77732.15,0.0,0.99709,0.0,0.5796]
[1779388510323,52.02,77731.98,0.0,0.99709,0.0,0.57968]
[1779388512926,52.02,77731.98,0.0,0.99709,0.0,0.57968]
[1779388513020,52.02,77731.98,0.0,0.99709,0.0,0.57968]
[1779388516094,52.02,77731.84,0.0,0.99709,0.0,0.57974]
[1779388516269,52.02,77731.84,0.0,0.99709,0.0,0.57974]
[1779388516366,52.02,77730.97,0.0,0.99709,0.0,0.58015]
[1779388517459,52.02,77730.97,0.0,0.99709,0.0,0.58015]
[1779388517530,52.02,77730.97,0.0,0.99709,0.0,0.58015]
[1779388517489,52.02,77724.52,0.0,0.99707,0.0,0.58315]
[1779388523416,52.02,77723.74,0.0,0.99707,0.0,0.58352]
[1779388528451,52.02,77720.59,0.0,0.99706,0.0,0.58499]
[1779388529458,52.02,77717.14,0.0,0.99705,0.0,0.58661]
[1779388530730,52.02,77715.57,0.0,0.99704,0.0,0.58735]
[1779388530770,52.02,77715.57,0.0,0.99704,0.0,0.58735]
[1779388531357,52.02,77715.57,0.0,0.99704,0.0,0.58735]
[1779388531521,52.02,77715.57,0.0,0.99704,0.0,0.58735]
[1779388531545,52.02,77716.38,0.0,0.99705,0.0,0.58629]
[1779388537300,52.02,77717.38,0.0,0.99705,0.0,0.58582]
[1779388539253,52.02,77717.97,0.0,0.99705,0.0,0.58555]
[1779388539272,52.02,77717.97,0.0,0.99705,0.0,0.58555]
[1779388539528,52.02,77717.89,0.0,0.99705,0.0,0.58559]
[1779388539844,52.02,77717.89,0.0,0.99705,0.0,0.58559]
[1779388540025,52.02,77717.89,0.0,0.99705,0.0,0.58559]
[1779388543947,52.02,77719.74,0.0,0.99706,0.0,0.58472]
[1779388544032,52.02,77719.74,0.0,0.99706,0.0,0.58472]
[1779388544487,52.02,77719.74,0.0,0.99706,0.0,0.58472]
[1779388544530,52.02,77719.74,0.0,0.99706,0.0,0.58472]
[1779388544563,52.02,77722.85,0.0,0.99707,0.0,0.58326]
[1779388550466,52.02,77722.2,0.0,0.99707,0.0,0.58357]
[1779388553626,52.02,77714.25,0.0,0.99704,0.0,0.58729]
[1779388554633,52.02,77705.22,0.0,0.99702,0.0,0.59155]
[1779388555641,52.02,77705.22,0.0,0.99702,0.0,0.59155]
[1779388555773,52.02,77705.22,0.0,0.99702,0.0,0.59155]
[1779388556203,52.02,77705.22,0.0,0.99702,0.0,0.59155]
[1779388556269,52.02,77705.22,0.0,0.99702,0.0,0.59155]
[1779388556357,52.02,77700.31,0.0,0.99701,0.0,0.59388]
[1779388558661,52.02,77693.33,0.0,0.99699,0.0,0.5972]
[1779388561530,52.02,77693.32,0.0,0.99699,0.0,0.59721]
[1779388561577,52.02,77693.51,0.0,0.99699,0.0,0.59712]
[1779388561771,52.02,77693.51,0.0,0.99699,0.0,0.59712]
[1779388562542,52.02,77693.51,0.0,0.99699,0.0,0.59712]
[1779388562561,52.02,77693.51,0.0,0.99699,0.0,0.59712]
[1779388562631,52.02,77693.51,0.0,0.99699,0.0,0.59712]
[1779388562769,52.02,77693.51,0.0,0.99699,0.0,0.59712]
[1779388568738,52.02,77694.81,0.0,0.99699,0.0,0.5965]
[1779388570823,52.02,77695.68,0.0,0.99699,0.0,0.59608]
[1779388571029,52.02,77695.68,0.0,0.99699,0.0,0.59608]
[1779388571549,52.02,77695.68,0.0,0.99699,0.0,0.59608]
[1779388571616,52.02,77693.74,0.0,0.99699,0.0,0.59701]
[1779388571770,52.02,77693.74,0.0,0.99699,0.0,0.59701]
[1779388571871,52.02,77691.05,0.0,0.99698,0.0,0.59829]
[1779388577801,52.02,77691.35,0.0,0.99698,0.0,0.59815]
[1779388580401,52.02,77691.18,0.0,0.99698,0.0,0.59823]
[1779388580529,52.02,77691.18,0.0,0.99698,0.0,0.59823]
[1779388582819,52.02,77692.69,0.0,0.99699,0.0,0.59751]
[1779388583021,52.02,77692.69,0.0,0.99699,0.0,0.59751]
[1779388583121,52.02,77692.29,0.0,0.99699,0.0,0.5977]
[1779388585130,52.02,77692.53,0.0,0.99699,0.0,0.59758]
[1779388585268,52.02,77692.53,0.0,0.99699,0.0,0.59758]
[1779388585287,52.02,77702.13,0.0,0.99701,0.0,0.59302]
[1779388585857,52.02,77703.0,0.0,0.99701,0.0,0.5926]
[1779388589702,52.02,77704.66,0.0,0.99702,0.0,0.59182]
[1779388589771,52.02,77704.66,0.0,0.99702,0.0,0.59182]
[1779388590237,52.02,77704.66,0.0,0.99702,0.0,0.59182]
[1779388590270,52.02,77704.66,0.0,0.99702,0.0,0.59182]
[1779388590370,52.02,77705.09,0.0,0.99702,0.0,0.59161]
[1779388590909,52.02,77702.53,0.0,0.99701,0.0,0.59283]
[1779388591916,52.02,77700.08,0.0,0.99701,0.0,0.59331]
[1779388594761,52.02,77700.13,0.0,0.99701,0.0,0.59329]
[1779388594773,52.02,77700.13,0.0,0.99701,0.0,0.59329]
[1779388596313,52.02,77700.13,0.0,0.99701,0.0,0.59329]
[1779388596526,52.02,77700.13,0.0,0.99701,0.0,0.59329]
[1779388596530,52.02,77699.22,0.0,0.99701,0.0,0.59372]
[1779388599326,52.02,77697.49,0.0,0.997,0.0,0.59454]
[1779388599523,52.02,77697.49,0.0,0.997,0.0,0.59454]
[1779388601991,52.02,77689.08,0.0,0.99698,0.0,0.59855]
[1779388603586,52.02,77689.08,0.0,0.99698,0.0,0.59855]
[1779388603621,52.02,77684.9,0.0,0.99697,0.0,0.60055]
[1779388603769,52.02,77684.9,0.0,0.99697,0.0,0.60055]
[1779388603839,52.02,77684.9,0.0,0.99697,0.0,0.60055]
[1779388604024,52.02,77684.9,0.0,0.99697,0.0,0.60055]
[1779388604119,52.02,77681.6,0.0,0.99696,0.0,0.60213]
[1779388608031,52.02,77674.99,0.0,0.99694,0.0,0.60532]
[1779388611017,52.02,77674.72,0.0,0.99694,0.0,0.60545]
[1779388611270,52.02,77674.72,0.0,0.99694,0.0,0.60545]
[1779388611613,52.02,77674.72,0.0,0.99694,0.0,0.60545]
[1779388611365,52.02,77671.41,0.0,0.99693,0.0,0.60705]
[1779388611777,52.02,77671.41,0.0,0.99693,0.0,0.60705]
[1779388616087,52.02,77666.71,0.0,0.99692,0.0,0.60933]
[1779388618353,52.02,77664.85,0.0,0.99691,0.0,0.61023]
[1779388618521,52.02,77664.85,0.0,0.99691,0.0,0.61023]
[1779388618622,52.02,77663.31,0.0,0.99691,0.0,0.61098]
[1779388619133,52.02,77663.31,0.0,0.99691,0.0,0.61098]
[1779388619273,52.02,77663.31,0.0,0.99691,0.0,0.61098]
[1779388622129,52.02,77671.17,0.0,0.99693,0.0,0.60716]
[1779388623005,52.02,77671.17,0.0,0.99693,0.0,0.60716]
[1779388623024,52.02,77671.17,0.0,0.99693,0.0,0.60716]
[1779388623174,52.02,77671.17,0.0,0.99693,0.0,0.60716]
[1779388623272,52.02,77671.17,0.0,0.99693,0.0,0.60716]
[1779388623605,52.02,77672.07,0.0,0.99693,0.0,0.60673]
[1779388626937,52.02,77670.27,0.0,0.99693,0.0,0.6076]
[1779388627019,52.02,77670.27,0.0,0.99693,0.0,0.6076]
[1779388627419,52.02,77670.27,0.0,0.99693,0.0,0.6076]
[1779388627530,52.02,77670.27,0.0,0.99693,0.0,0.6076]
[1779388627583,52.02,77667.99,0.0,0.99692,0.0,0.60871]
[1779388628171,52.02,77661.8,0.0,0.99691,0.0,0.61172]
[1779388632320,52.02,77663.3,0.0,0.99691,0.0,0.61099]
[1779388632523,52.02,77663.3,0.0,0.99691,0.0,0.61099]
[1779388632666,52.02,77663.3,0.0,0.99691,0.0,0.61099]
[1779388632592,52.02,77665.02,0.0,0.99691,0.0,0.61015]
[1779388632773,52.02,77665.02,0.0,0.99691,0.0,0.61015]
[1779388634675,52.02,77665.38,0.0,0.99692,0.0,0.60997]
[1779388634213,52.02,77671.56,0.0,0.99693,0.0,0.60698]
[1779388634770,52.02,77671.56,0.0,0.99693,0.0,0.60698]
[1779388635195,52.02,77671.56,0.0,0.99693,0.0,0.60698]
[1779388635272,52.02,77671.56,0.0,0.99693,0.0,0.60698]
[1779388635297,52.02,77678.25,0.0,0.99695,0.0,0.60375]
[1779388639248,52.02,77680.98,0.0,0.99696,0.0,0.60243]
[1779388640511,52.02,77680.98,0.0,0.99696,0.0,0.60243]
[1779388640531,52.02,77680.98,0.0,0.99696,0.0,0.60243]
[1779388640612,52.02,77684.16,0.0,0.99697,0.0,0.6009]
[1779388643611,52.02,77683.6,0.0,0.99697,0.0,0.60117]
[1779388646424,52.02,77683.62,0.0,0.99697,0.0,0.60116]
[1779388646520,52.02,77683.62,0.0,0.99697,0.0,0.60116]
[1779388646523,52.02,77681.33,0.0,0.99696,0.0,0.60226]
[1779388647753,52.02,77680.34,0.0,0.99696,0.0,0.60274]
[1779388647772,52.02,77680.34,0.0,0.99696,0.0,0.60274]
[1779388653672,52.02,77680.43,0.0,0.99696,0.0,0.60201]
[1779388653697,52.02,77685.02,0.0,0.99697,0.0,0.59981]
[1779388654446,52.02,77692.53,0.0,0.99699,0.0,0.59622]
[1779388655647,52.02,77692.53,0.0,0.99699,0.0,0.59622]
[1779388655773,52.02,77693.4,0.0,0.997,0.0,0.5958]
[1779388657022,52.02,77694.34,0.0,0.997,0.0,0.59536]
[1779388657621,52.02,77695.89,0.0,0.997,0.0,0.59462]
[1779388664559,52.02,77694.29,0.0,0.997,0.0,0.59538]
[1779388665430,52.02,77690.39,0.0,0.99699,0.0,0.59724]
[1779388667444,52.02,77686.95,0.0,0.99698,0.0,0.59888]
[1779388669158,52.02,77688.9,0.0,0.99698,0.0,0.59795]
[1779388669273,52.02,77688.9,0.0,0.99698,0.0,0.59795]
[1779388669621,52.02,77696.0,0.0,0.997,0.0,0.59457]
[1779388671472,52.02,77696.67,0.0,0.997,0.0,0.59425]
[1779388673974,52.02,77697.55,0.0,0.99701,0.0,0.59383]
[1779388674023,52.02,77697.55,0.0,0.99701,0.0,0.59383]
[1779388674493,52.02,77697.48,0.0,0.99701,0.0,0.59386]
[1779388677514,52.02,77700.85,0.0,0.99702,0.0,0.59227]
[1779388677938,52.02,77700.85,0.0,0.99702,0.0,0.59227]
[1779388678020,52.02,77700.85,0.0,0.99702,0.0,0.59227]
[1779388681216,52.02,77699.23,0.0,0.99701,0.0,0.59303]
[1779388681270,52.02,77699.23,0.0,0.99701,0.0,0.59303]
[1779388681542,52.02,77699.08,0.0,0.99701,0.0,0.5931]
[1779388684626,52.02,77699.14,0.0,0.99701,0.0,0.59308]
[1779388684772,52.02,77698.59,0.0,0.99701,0.0,0.59334]
[1779388686958,52.02,77694.53,0.0,0.997,0.0,0.59527]
[1779388687024,52.02,77694.53,0.0,0.997,0.0,0.59527]
[1779388687584,52.02,77693.56,0.0,0.997,0.0,0.59573]
[1779388691612,52.02,77697.17,0.0,0.99701,0.0,0.59401]
[1779388691957,52.02,77697.17,0.0,0.99701,0.0,0.59401]
[1779388692025,52.02,77697.17,0.0,0.99701,0.0,0.59401]
[1779388699669,52.02,77693.67,0.0,0.997,0.0,0.59568]
[1779388700375,52.02,77693.67,0.0,0.997,0.0,0.59568]
[1779388700525,52.02,77693.67,0.0,0.997,0.0,0.59568]
[1779388701031,52.02,77694.02,0.0,0.997,0.0,0.59551]
[1779388701270,52.02,77694.02,0.0,0.997,0.0,0.59551]
[1779388701682,52.02,77694.87,0.0,0.997,0.0,0.5951]
[1779388706716,52.02,77694.32,0.0,0.997,0.0,0.59537]
[1779388707720,52.02,77694.32,0.0,0.997,0.0,0.59537]
[1779388707773,52.02,77693.93,0.0,0.997,0.0,0.59555]
[1779388714226,52.02,77694.75,0.0,0.997,0.0,0.59448]
[1779388714271,52.02,77694.75,0.0,0.997,0.0,0.59448]
[1779388714914,52.02,77693.3,0.0,0.997,0.0,0.59517]
[1779388715030,52.02,77693.3,0.0,0.997,0.0,0.59517]
[1779388715077,52.02,77693.3,0.0,0.997,0.0,0.59517]
[1779388716792,52.02,77683.58,0.0,0.99697,0.0,0.59981]
[1779388717797,52.02,77671.56,0.0,0.99694,0.0,0.60559]
[1779388718895,52.02,77671.56,0.0,0.99694,0.0,0.60559]
[1779388719034,52.02,77671.56,0.0,0.99694,0.0,0.60559]
[1779388719227,52.02,77671.44,0.0,0.99694,0.0,0.60565]
[1779388720825,52.02,77665.66,0.0,0.99692,0.0,0.60845]
[1779388722512,52.02,77665.66,0.0,0.99692,0.0,0.60845]
[1779388722525,52.02,77665.66,0.0,0.99692,0.0,0.60845]
[1779388722606,52.02,77669.73,0.0,0.99693,0.0,0.60648]
[1779388723672,52.02,77669.73,0.0,0.99693,0.0,0.60648]
[1779388723775,52.02,77669.95,0.0,0.99693,0.0,0.60637]
[1779388723846,52.02,77669.58,0.0,0.99693,0.0,0.60655]
[1779388728886,52.02,77669.91,0.0,0.99693,0.0,0.60639]
[1779388732405,52.02,77670.14,0.0,0.99694,0.0,0.60628]
[1779388732522,52.02,77670.14,0.0,0.99694,0.0,0.60628]
[1779388734254,52.02,77672.04,0.0,0.99694,0.0,0.60536]
[1779388734274,52.02,77672.04,0.0,0.99694,0.0,0.60536]
[1779388734355,52.02,77671.92,0.0,0.99694,0.0,0.60542]
[1779388739962,52.02,77673.2,0.0,0.99694,0.0,0.6048]
[1779388741935,52.02,77673.66,0.0,0.99694,0.0,0.60458]
[1779388742022,52.02,77673.66,0.0,0.99694,0.0,0.60458]
[1779388742341,52.02,77673.66,0.0,0.99694,0.0,0.60458]
[1779388742521,52.02,77673.66,0.0,0.99694,0.0,0.60458]
[1779388742620,52.02,77675.28,0.0,0.99695,0.0,0.6038]
[1779388746005,52.02,77681.74,0.0,0.99697,0.0,0.60069]
[1779388747439,52.02,77681.74,0.0,0.99697,0.0,0.60069]
[1779388747519,52.02,77681.74,0.0,0.99697,0.0,0.60069]
[1779388747537,52.02,77684.85,0.0,0.99698,0.0,0.5992]
[1779388753010,52.02,77685.73,0.0,0.99698,0.0,0.59878]
[1779388753021,52.02,77685.73,0.0,0.99698,0.0,0.59878]
[1779388753824,52.02,77684.6,0.0,0.99697,0.0,0.59932]
[1779388754023,52.02,77684.6,0.0,0.99697,0.0,0.59932]
[1779388754065,52.02,77684.29,0.0,0.99697,0.0,0.59947]
[1779388757957,52.02,77682.86,0.0,0.99697,0.0,0.60016]
[1779388759100,52.02,77671.65,0.0,0.99694,0.0,0.60555]
[1779388760185,52.02,77671.65,0.0,0.99694,0.0,0.60555]
[1779388760269,52.02,77671.65,0.0,0.99694,0.0,0.60555]
[1779388760282,52.02,77667.5,0.0,0.99693,0.0,0.60756]
[1779388765143,52.02,77670.67,0.0,0.99694,0.0,0.60602]
[1779388768164,52.02,77665.44,0.0,0.99692,0.0,0.60856]
[1779388773199,52.02,77664.46,0.0,0.99692,0.0,0.60834]
[1779388778234,52.02,77661.95,0.0,0.99692,0.0,0.60956]
[1779388783269,52.02,77661.5,0.0,0.99691,0.0,0.60978]
[1779388788304,52.02,77660.78,0.0,0.99691,0.0,0.61013]
[1779388793339,52.02,77661.9,0.0,0.99692,0.0,0.60958]
[1779388796362,52.02,77656.23,0.0,0.9969,0.0,0.61234]
[1779388800388,52.02,77659.98,0.0,0.99691,0.0,0.61052]
[1779388804416,52.02,77663.39,0.0,0.99692,0.0,0.60886]
[1779388806431,52.02,77671.78,0.0,0.99694,0.0,0.6048]
[1779388809452,52.02,77675.33,0.0,0.99695,0.0,0.60309]
[1779388812473,52.02,77681.98,0.0,0.99697,0.0,0.59989]
[1779388813483,52.02,77685.56,0.0,0.99698,0.0,0.59818]
[1779388814487,52.02,77693.46,0.0,0.997,0.0,0.59441]
[1779388816501,52.02,77695.32,0.0,0.99701,0.0,0.59353]
[1779388820207,52.02,77696.55,0.0,0.99701,0.0,0.59295]
[1779388820769,52.02,77696.55,0.0,0.99701,0.0,0.59295]
[1779388820870,52.02,77702.26,0.0,0.99703,0.0,0.59024]
[1779388825565,52.02,77705.91,0.0,0.99704,0.0,0.58852]
[1779388830419,52.02,77706.81,0.0,0.99704,0.0,0.5881]
[1779388830520,52.02,77706.81,0.0,0.99704,0.0,0.5881]
[1779388830600,52.02,77706.79,0.0,0.99704,0.0,0.58811]
[1779388835649,52.02,77706.88,0.0,0.99704,0.0,0.58739]
[1779388837663,52.02,77710.29,0.0,0.99705,0.0,0.58579]
[1779388839025,52.02,77710.01,0.0,0.99705,0.0,0.58592]
[1779388844712,52.02,77710.93,0.0,0.99705,0.0,0.58548]
[1779388845719,52.02,77716.13,0.0,0.99707,0.0,0.58305]
[1779388847433,52.02,77717.21,0.0,0.99707,0.0,0.58255]
[1779388847522,52.02,77717.21,0.0,0.99707,0.0,0.58255]
[1779388847733,52.02,77717.1,0.0,0.99707,0.0,0.5826]
[1779388847962,52.02,77717.1,0.0,0.99707,0.0,0.5826]
[1779388848021,52.02,77717.1,0.0,0.99707,0.0,0.5826]
[1779388849748,52.02,77725.17,0.0,0.99709,0.0,0.57884]
[1779388850866,52.02,77725.17,0.0,0.99709,0.0,0.57884]
[1779388851058,52.02,77726.63,0.0,0.99709,0.0,0.57816]
[1779388851273,52.02,77726.63,0.0,0.99709,0.0,0.57816]
[1779388851604,52.02,77726.63,0.0,0.99709,0.0,0.57816]
[1779388851768,52.02,77726.63,0.0,0.99709,0.0,0.57816]
[1779388851869,52.02,77726.93,0.0,0.99709,0.0,0.57802]
[1779388855790,52.02,77730.23,0.0,0.9971,0.0,0.57649]
[1779388856797,52.02,77739.33,0.0,0.99713,0.0,0.57229]
[1779388857804,52.02,77738.59,0.0,0.99713,0.0,0.57263]
[1779388859068,52.02,77739.41,0.0,0.99713,0.0,0.57226]
[1779388859273,52.02,77739.41,0.0,0.99713,0.0,0.57226]
[1779388859826,52.02,77739.41,0.0,0.99713,0.0,0.57226]
[1779388859886,52.02,77739.52,0.0,0.99713,0.0,0.57221]
[1779388860034,52.02,77739.52,0.0,0.99713,0.0,0.57221]
[1779388862839,52.02,77734.32,0.0,0.99711,0.0,0.5746]
[1779388864485,52.02,77732.35,0.0,0.99711,0.0,0.57551]
[1779388864522,52.02,77732.35,0.0,0.99711,0.0,0.57551]
[1779388864854,52.02,77732.28,0.0,0.99711,0.0,0.57554]
[1779388865932,52.02,77732.52,0.0,0.99711,0.0,0.57543]
[1779388866021,52.02,77732.52,0.0,0.99711,0.0,0.57543]
[1779388868201,52.02,77733.87,0.0,0.99711,0.0,0.57481]
[1779388873917,52.02,77733.59,0.0,0.99711,0.0,0.57494]
[1779388874924,52.02,77730.64,0.0,0.9971,0.0,0.5763]
[1779388876431,52.02,77730.64,0.0,0.9971,0.0,0.5763]
[1779388876526,52.02,77730.64,0.0,0.9971,0.0,0.5763]
[1779388876529,52.02,77730.9,0.0,0.99711,0.0,0.57618]
[1779388877557,52.02,77730.9,0.0,0.99711,0.0,0.57618]
[1779388877770,52.02,77730.9,0.0,0.99711,0.0,0.57618]
[1779388882280,52.02,77729.89,0.0,0.9971,0.0,0.57665]
[1779388882520,52.02,77729.89,0.0,0.9971,0.0,0.57665]
[1779388882857,52.02,77729.89,0.0,0.9971,0.0,0.57665]
[1779388882861,52.02,77735.89,0.0,0.99712,0.0,0.57388]
[1779388883021,52.02,77735.89,0.0,0.99712,0.0,0.57388]
[1779388887600,52.02,77737.28,0.0,0.99712,0.0,0.57324]
[1779388887772,52.02,77737.28,0.0,0.99712,0.0,0.57324]
[1779388887800,52.02,77738.53,0.0,0.99712,0.0,0.57266]
[1779388888162,52.02,77738.53,0.0,0.99712,0.0,0.57266]
[1779388888270,52.02,77738.53,0.0,0.99712,0.0,0.57266]
[1779388894060,52.02,77738.05,0.0,0.99713,0.0,0.57222]
[1779388895632,52.02,77738.05,0.0,0.99713,0.0,0.57222]
[1779388895768,52.02,77738.05,0.0,0.99713,0.0,0.57222]
[1779388896883,52.02,77738.22,0.0,0.99713,0.0,0.57214]
[1779388897022,52.02,77738.68,0.0,0.99713,0.0,0.57193]
[1779388897079,52.02,77738.68,0.0,0.99713,0.0,0.57193]
[1779388902118,52.02,77738.49,0.0,0.99713,0.0,0.57202]
[1779388907153,52.02,77737.69,0.0,0.99713,0.0,0.57239]
[1779388908789,52.02,77737.69,0.0,0.99713,0.0,0.57239]
[1779388908949,52.02,77734.05,0.0,0.99712,0.0,0.57406]
[1779388909021,52.02,77734.05,0.0,0.99712,0.0,0.57406]
[1779388914202,52.02,77734.04,0.0,0.99712,0.0,0.57407]
[1779388916851,52.02,77733.67,0.0,0.99712,0.0,0.57424]
[1779388916878,52.02,77726.71,0.0,0.9971,0.0,0.57746]
[1779388917030,52.02,77726.71,0.0,0.9971,0.0,0.57746]
[1779388917496,52.02,77726.71,0.0,0.9971,0.0,0.57746]
[1779388917521,52.02,77726.71,0.0,0.9971,0.0,0.57746]
[1779388917530,52.02,77725.19,0.0,0.99709,0.0,0.57816]
[1779388918230,52.02,77721.55,0.0,0.99708,0.0,0.57985]
[1779388922721,52.02,77722.26,0.0,0.99709,0.0,0.57952]
[1779388922771,52.02,77722.26,0.0,0.99709,0.0,0.57952]
[1779388927277,52.02,77723.65,0.0,0.99709,0.0,0.57888]
[1779388932328,52.02,77722.45,0.0,0.99709,0.0,0.57943]
[1779388933336,52.02,77716.42,0.0,0.99707,0.0,0.58224]
[1779388934342,52.02,77713.49,0.0,0.99706,0.0,0.58361]
[1779388936318,52.02,77714.94,0.0,0.99707,0.0,0.58293]
[1779388936523,52.02,77714.94,0.0,0.99707,0.0,0.58293]
[1779388936839,52.02,77714.94,0.0,0.99707,0.0,0.58293]
[1779388936878,52.02,77715.47,0.0,0.99707,0.0,0.58269]
[1779388937028,52.02,77715.47,0.0,0.99707,0.0,0.58269]
[1779388938370,52.02,77707.32,0.0,0.99705,0.0,0.58651]
[1779388940708,52.02,77706.47,0.0,0.99704,0.0,0.58691]
[1779388940770,52.02,77706.47,0.0,0.99704,0.0,0.58691]
[1779388940863,52.02,77704.29,0.0,0.99704,0.0,0.58793]
[1779388941401,52.02,77693.23,0.0,0.99701,0.0,0.59316]
[1779388942421,52.02,77689.92,0.0,0.997,0.0,0.59473]
[1779388943428,52.02,77688.6,0.0,0.997,0.0,0.59536]
[1779388945692,52.02,77688.6,0.0,0.997,0.0,0.59536]
[1779388945770,52.02,77688.6,0.0,0.997,0.0,0.59536]
[1779388949470,52.02,77684.25,0.0,0.99698,0.0,0.59744]
[1779388951484,52.02,77681.75,0.0,0.99698,0.0,0.59795]
[1779388954088,52.02,77681.79,0.0,0.99698,0.0,0.59793]
[1779388954273,52.02,77681.79,0.0,0.99698,0.0,0.59793]
[1779388954763,52.02,77681.79,0.0,0.99698,0.0,0.59793]
[1779388954769,52.02,77681.79,0.0,0.99698,0.0,0.59793]
[1779388954865,52.02,77680.95,0.0,0.99698,0.0,0.59833]
[1779388957526,52.02,77683.64,0.0,0.99699,0.0,0.59704]
[1779388958733,52.02,77683.64,0.0,0.99699,0.0,0.59704]
[1779388958769,52.02,77683.64,0.0,0.99699,0.0,0.59704]
[1779388961327,52.02,77684.38,0.0,0.99699,0.0,0.59669]
[1779388961522,52.02,77684.38,0.0,0.99699,0.0,0.59669]
[1779388961555,52.02,77684.51,0.0,0.99699,0.0,0.59663]
[1779388963651,52.02,77684.91,0.0,0.99699,0.0,0.59644]
[1779388963770,52.02,77684.91,0.0,0.99699,0.0,0.59644]
[1779388966590,52.02,77692.17,0.0,0.99701,0.0,0.59298]
[1779388967071,52.02,77692.17,0.0,0.99701,0.0,0.59298]
[1779388967248,52.02,77692.17,0.0,0.99701,0.0,0.59298]
[1779388967272,52.02,77692.17,0.0,0.99701,0.0,0.59298]
[1779388967597,52.02,77693.33,0.0,0.99701,0.0,0.59243]
[1779388970618,52.02,77696.89,0.0,0.99702,0.0,0.59075]
[1779388975653,52.02,77695.48,0.0,0.99702,0.0,0.59141]
[1779388978533,52.02,77693.94,0.0,0.99701,0.0,0.59214]
[1779388978768,52.02,77693.94,0.0,0.99701,0.0,0.59214]
[1779388979268,52.02,77694.02,0.0,0.99701,0.0,0.59211]
[1779388979534,52.02,77694.02,0.0,0.99701,0.0,0.59211]
[1779388979681,52.02,77694.8,0.0,0.99702,0.0,0.59174]
[1779388986730,52.02,77695.25,0.0,0.99702,0.0,0.59152]
[1779388991765,52.02,77694.58,0.0,0.99702,0.0,0.59184]
[1779388996801,52.02,77694.92,0.0,0.99702,0.0,0.59168]
[1779388999366,52.02,77693.47,0.0,0.99701,0.0,0.59237]
[1779388999526,52.02,77693.47,0.0,0.99701,0.0,0.59237]
[1779389005030,52.02,77695.07,0.0,0.99702,0.0,0.59161]
[1779389004857,52.02,77700.54,0.0,0.99703,0.0,0.58902]
[1779389005256,52.02,77700.54,0.0,0.99703,0.0,0.58902]
[1779389005272,52.02,77700.54,0.0,0.99703,0.0,0.58902]
[1779389005864,52.02,77705.47,0.0,0.99704,0.0,0.5867]
[1779389009892,52.02,77707.98,0.0,0.99705,0.0,0.58552]
[1779389010251,52.02,77707.98,0.0,0.99705,0.0,0.58552]
[1779389010274,52.02,77707.98,0.0,0.99705,0.0,0.58552]
[1779389016941,52.02,77707.7,0.0,0.99705,0.0,0.58498]
[1779389017497,52.02,77707.7,0.0,0.99705,0.0,0.58498]
[1779389017518,52.02,77707.7,0.0,0.99705,0.0,0.58498]
[1779389022989,52.02,77707.41,0.0,0.99705,0.0,0.58512]
[1779389025469,52.02,77706.01,0.0,0.99705,0.0,0.58577]
[1779389025522,52.02,77706.01,0.0,0.99705,0.0,0.58577]
[1779389026037,52.02,77706.01,0.0,0.99705,0.0,0.58577]
[1779389026086,52.02,77705.99,0.0,0.99705,0.0,0.58578]
[1779389026271,52.02,77705.99,0.0,0.99705,0.0,0.58578]
[1779389032052,52.02,77705.63,0.0,0.99705,0.0,0.58595]
[1779389037087,52.02,77705.53,0.0,0.99705,0.0,0.586]
[1779389040192,52.02,77705.53,0.0,0.99705,0.0,0.586]
[1779389040256,52.02,77705.53,0.0,0.99705,0.0,0.586]
[1779389040271,52.02,77705.53,0.0,0.99705,0.0,0.586]
[1779389040357,52.02,77705.49,0.0,0.99705,0.0,0.58602]
[1779389046150,52.02,77706.33,0.0,0.99705,0.0,0.58562]
[1779389050043,52.02,77706.65,0.0,0.99705,0.0,0.58547]
[1779389050271,52.02,77706.95,0.0,0.99705,0.0,0.58533]
[1779389050558,52.02,77706.95,0.0,0.99705,0.0,0.58533]
[1779389050778,52.02,77706.95,0.0,0.99705,0.0,0.58533]
[1779389050826,52.02,77705.82,0.0,0.99705,0.0,0.58586]
[1779389056220,52.02,77706.33,0.0,0.99705,0.0,0.58562]
[1779389059027,52.02,77706.59,0.0,0.99705,0.0,0.5855]
[1779389059046,52.02,77706.43,0.0,0.99705,0.0,0.58558]
[1779389059270,52.02,77706.43,0.0,0.99705,0.0,0.58558]
[1779389059510,52.02,77706.43,0.0,0.99705,0.0,0.58558]
[1779389059531,52.02,77706.43,0.0,0.99705,0.0,0.58558]
[1779389059551,52.02,77707.08,0.0,0.99705,0.0,0.58527]
[1779389061255,52.02,77702.0,0.0,0.99704,0.0,0.58766]
[1779389066289,52.02,77700.47,0.0,0.99703,0.0,0.58838]
[1779389070381,52.02,77700.46,0.0,0.99703,0.0,0.58838]
[1779389070518,52.02,77700.46,0.0,0.99703,0.0,0.58838]
[1779389078374,52.02,77700.57,0.0,0.99704,0.0,0.58766]
[1779389082837,52.02,77700.43,0.0,0.99704,0.0,0.58772]
[1779389083022,52.02,77700.43,0.0,0.99704,0.0,0.58772]
[1779389083068,52.02,77700.43,0.0,0.99704,0.0,0.58772]
[1779389083357,52.02,77700.43,0.0,0.99704,0.0,0.58772]
[1779389083526,52.02,77700.43,0.0,0.99704,0.0,0.58772]
[1779389088317,52.02,77699.33,0.0,0.99703,0.0,0.58824]
[1779389088523,52.02,77699.33,0.0,0.99703,0.0,0.58824]
[1779389088543,52.02,77697.32,0.0,0.99703,0.0,0.58919]
[1779389089742,52.02,77697.32,0.0,0.99703,0.0,0.58919]
[1779389089768,52.02,77697.32,0.0,0.99703,0.0,0.58919]
[1779389089841,52.02,77693.76,0.0,0.99702,0.0,0.59087]
[1779389093993,52.02,77695.06,0.0,0.99702,0.0,0.59026]
[1779389094019,52.02,77695.06,0.0,0.99702,0.0,0.59026]
[1779389099666,52.02,77694.98,0.0,0.99702,0.0,0.59029]
[1779389099773,52.02,77694.98,0.0,0.99702,0.0,0.59029]
[1779389099870,52.02,77690.88,0.0,0.99701,0.0,0.59224]
[1779389100370,52.02,77690.88,0.0,0.99701,0.0,0.59224]
[1779389100521,52.02,77690.88,0.0,0.99701,0.0,0.59224]
[1779389100609,52.02,77689.42,0.0,0.99701,0.0,0.59293]
[1779389101887,52.02,77689.42,0.0,0.99701,0.0,0.59293]
[1779389103558,52.02,77691.17,0.0,0.99701,0.0,0.5921]
[1779389104455,52.02,77691.17,0.0,0.99701,0.0,0.5921]
[1779389104519,52.02,77691.17,0.0,0.99701,0.0,0.5921]
[1779389104725,52.02,77694.86,0.0,0.99702,0.0,0.59035]
[1779389105207,52.02,77694.86,0.0,0.99702,0.0,0.59035]
[1779389105269,52.02,77694.86,0.0,0.99702,0.0,0.59035]
[1779389105572,52.02,77696.28,0.0,0.99703,0.0,0.58968]
[1779389107586,52.02,77690.95,0.0,0.99701,0.0,0.5922]
[1779389108999,52.02,77690.95,0.0,0.99701,0.0,0.5922]
[1779389109032,52.02,77690.95,0.0,0.99701,0.0,0.5922]
[1779389109131,52.02,77688.19,0.0,0.997,0.0,0.59351]
[1779389111771,52.02,77689.04,0.0,0.99701,0.0,0.59311]
[1779389111826,52.02,77689.7,0.0,0.99701,0.0,0.59279]
[1779389112858,52.02,77689.7,0.0,0.99701,0.0,0.59279]
[1779389112923,52.02,77689.7,0.0,0.99701,0.0,0.59279]
[1779389112930,52.02,77689.7,0.0,0.99701,0.0,0.59279]
[1779389113000,52.02,77689.7,0.0,0.99701,0.0,0.59279]
[1779389113024,52.02,77687.12,0.0,0.997,0.0,0.59402]
[1779389114636,52.02,77673.27,0.0,0.99696,0.0,0.60064]
[1779389115823,52.02,77673.27,0.0,0.99696,0.0,0.60064]
[1779389115891,52.02,77673.29,0.0,0.99696,0.0,0.60063]
[1779389118664,52.02,77667.92,0.0,0.99695,0.0,0.60321]
[1779389122692,52.02,77659.16,0.0,0.99693,0.0,0.60744]
[1779389123699,52.02,77655.7,0.0,0.99692,0.0,0.60912]
[1779389124706,52.02,77650.78,0.0,0.9969,0.0,0.61152]
[1779389126514,52.02,77651.51,0.0,0.9969,0.0,0.61116]
[1779389126519,52.02,77651.51,0.0,0.9969,0.0,0.61116]
[1779389130030,52.02,77651.0,0.0,0.9969,0.0,0.61141]
[1779389130131,52.02,77651.2,0.0,0.9969,0.0,0.61131]
[1779389130348,52.02,77651.2,0.0,0.9969,0.0,0.61131]
[1779389135557,52.02,77650.92,0.0,0.99691,0.0,0.61075]
[1779389137798,52.02,77645.54,0.0,0.99689,0.0,0.61338]
[1779389139812,52.02,77632.65,0.0,0.99685,0.0,0.61971]
[1779389140819,52.02,77630.37,0.0,0.99685,0.0,0.62084]
[1779389145320,52.02,77631.84,0.0,0.99685,0.0,0.62011]
[1779389145527,52.02,77631.84,0.0,0.99685,0.0,0.62011]
[1779389146817,52.02,77633.33,0.0,0.99686,0.0,0.61938]
[1779389147023,52.02,77633.33,0.0,0.99686,0.0,0.61938]
[1779389147024,52.02,77633.1,0.0,0.99686,0.0,0.61949]
[1779389150889,52.02,77637.52,0.0,0.99687,0.0,0.61731]
[1779389151896,52.02,77643.5,0.0,0.99689,0.0,0.61438]
[1779389152438,52.02,77643.5,0.0,0.99689,0.0,0.61438]
[1779389152519,52.02,77643.5,0.0,0.99689,0.0,0.61438]
[1779389157938,52.02,77641.58,0.0,0.99688,0.0,0.61532]
[1779389159953,52.02,77636.02,0.0,0.99686,0.0,0.61805]
[1779389160671,52.02,77636.02,0.0,0.99686,0.0,0.61805]
[1779389160769,52.02,77636.02,0.0,0.99686,0.0,0.61805]
[1779389162865,52.02,77635.61,0.0,0.99686,0.0,0.61825]
[1779389163019,52.02,77635.61,0.0,0.99686,0.0,0.61825]
[1779389163085,52.02,77635.18,0.0,0.99686,0.0,0.61847]
[1779389168527,52.02,77634.07,0.0,0.99686,0.0,0.61901]
[1779389168770,52.02,77634.07,0.0,0.99686,0.0,0.61901]
[1779389170499,52.02,77634.99,0.0,0.99686,0.0,0.61856]
[1779389170520,52.02,77634.99,0.0,0.99686,0.0,0.61856]
[1779389171030,52.02,77634.49,0.0,0.99686,0.0,0.61881]
[1779389172037,52.02,77619.59,0.0,0.99682,0.0,0.62619]
[1779389172649,52.02,77619.59,0.0,0.99682,0.0,0.62619]
[1779389172771,52.02,77619.59,0.0,0.99682,0.0,0.62619]
[1779389173044,52.02,77615.63,0.0,0.99681,0.0,0.62816]
[1779389175061,52.02,77605.64,0.0,0.99678,0.0,0.63317]
[1779389176065,52.02,77605.94,0.0,0.99678,0.0,0.63302]
[1779389178965,52.02,77608.14,0.0,0.99678,0.0,0.63191]
[1779389179022,52.02,77608.14,0.0,0.99678,0.0,0.63191]
[1779389180387,52.02,77608.47,0.0,0.99679,0.0,0.63175]
[1779389180522,52.02,77608.47,0.0,0.99679,0.0,0.63175]
[1779389180622,52.02,77608.47,0.0,0.99679,0.0,0.63175]
[1779389186135,52.02,77610.72,0.0,0.99679,0.0,0.63062]
[1779389186728,52.02,77610.72,0.0,0.99679,0.0,0.63062]
[1779389187142,52.02,77614.04,0.0,0.9968,0.0,0.62896]
[1779389188132,52.02,77614.04,0.0,0.9968,0.0,0.62896]
[1779389188271,52.02,77615.3,0.0,0.99681,0.0,0.62833]
[1779389191170,52.02,77612.32,0.0,0.9968,0.0,0.62911]
[1779389192023,52.02,77612.32,0.0,0.9968,0.0,0.62911]
[1779389192271,52.02,77611.69,0.0,0.9968,0.0,0.62942]
[1779389192310,52.02,77611.69,0.0,0.9968,0.0,0.62942]
[1779389192519,52.02,77611.69,0.0,0.9968,0.0,0.62942]
[1779389193184,52.02,77611.32,0.0,0.9968,0.0,0.62961]
[1779389197765,52.02,77610.43,0.0,0.99679,0.0,0.63005]
[1779389198030,52.02,77610.43,0.0,0.99679,0.0,0.63005]
[1779389199246,52.02,77608.48,0.0,0.99679,0.0,0.63103]
[1779389199272,52.02,77605.97,0.0,0.99678,0.0,0.63229]
[1779389200232,52.02,77606.21,0.0,0.99678,0.0,0.63217]
[1779389203914,52.02,77607.16,0.0,0.99679,0.0,0.63169]
[1779389204020,52.02,77607.16,0.0,0.99679,0.0,0.63169]
[1779389207743,52.02,77605.3,0.0,0.99678,0.0,0.63263]
[1779389207774,52.02,77605.3,0.0,0.99678,0.0,0.63263]
[1779389209371,52.02,77604.24,0.0,0.99678,0.0,0.63316]
[1779389209528,52.02,77604.24,0.0,0.99678,0.0,0.63316]
[1779389209925,52.02,77604.56,0.0,0.99678,0.0,0.633]
[1779389215923,52.02,77604.25,0.0,0.99678,0.0,0.63315]
[1779389217668,52.02,77604.41,0.0,0.99678,0.0,0.63307]
[1779389217770,52.02,77604.41,0.0,0.99678,0.0,0.63307]
[1779389218066,52.02,77603.84,0.0,0.99678,0.0,0.63336]
[1779389222573,52.02,77605.62,0.0,0.99678,0.0,0.63246]
[1779389222774,52.02,77605.62,0.0,0.99678,0.0,0.63246]
[1779389222873,52.02,77608.06,0.0,0.99679,0.0,0.63124]
[1779389228429,52.02,77606.94,0.0,0.99678,0.0,0.6318]
[1779389235478,52.02,77606.48,0.0,0.99678,0.0,0.63203]
[1779389240512,52.02,77607.4,0.0,0.99679,0.0,0.63157]
[1779389245548,52.02,77607.46,0.0,0.99679,0.0,0.63154]
[1779389248592,52.02,77607.54,0.0,0.99679,0.0,0.6315]
[1779389248770,52.02,77607.54,0.0,0.99679,0.0,0.6315]
[1779389254611,52.02,77607.54,0.0,0.99679,0.0,0.63079]
[1779389259646,52.02,77607.8,0.0,0.99679,0.0,0.63066]
[1779389262403,52.02,77607.72,0.0,0.99679,0.0,0.6307]
[1779389262524,52.02,77607.72,0.0,0.99679,0.0,0.6307]
[1779389263272,52.02,77607.72,0.0,0.99679,0.0,0.6307]
[1779389262667,52.02,77607.66,0.0,0.99679,0.0,0.63073]
[1779389267702,52.02,77612.21,0.0,0.9968,0.0,0.62845]
[1779389268709,52.02,77618.11,0.0,0.99682,0.0,0.62551]
[1779389269340,52.02,77618.11,0.0,0.99682,0.0,0.62551]
[1779389269521,52.02,77618.11,0.0,0.99682,0.0,0.62551]
[1779389269545,52.02,77618.11,0.0,0.99682,0.0,0.62551]
[1779389269775,52.02,77618.11,0.0,0.99682,0.0,0.62551]
[1779389269788,52.02,77619.07,0.0,0.99682,0.0,0.62503]
[1779389270722,52.02,77624.41,0.0,0.99684,0.0,0.62238]
[1779389276765,52.02,77626.3,0.0,0.99684,0.0,0.62144]
[1779389277869,52.02,77626.3,0.0,0.99684,0.0,0.62144]
[1779389283661,52.02,77621.64,0.0,0.99683,0.0,0.62375]
[1779389283771,52.02,77621.64,0.0,0.99683,0.0,0.62375]
[1779389284155,52.02,77621.64,0.0,0.99683,0.0,0.62375]
[1779389284270,52.02,77621.64,0.0,0.99683,0.0,0.62375]
[1779389284256,52.02,77622.46,0.0,0.99683,0.0,0.62334]
[1779389289857,52.02,77622.11,0.0,0.99683,0.0,0.62352]
[1779389291873,52.02,77615.33,0.0,0.99681,0.0,0.62689]
[1779389292880,52.02,77611.31,0.0,0.9968,0.0,0.6289]
[1779389294913,52.02,77608.82,0.0,0.99679,0.0,0.63015]
[1779389295030,52.02,77608.82,0.0,0.99679,0.0,0.63015]
[1779389295068,52.02,77607.29,0.0,0.99679,0.0,0.63091]
[1779389295474,52.02,77607.29,0.0,0.99679,0.0,0.63091]
[1779389295518,52.02,77607.29,0.0,0.99679,0.0,0.63091]
[1779389300935,52.02,77606.46,0.0,0.99679,0.0,0.63133]
[1779389304965,52.02,77594.58,0.0,0.99675,0.0,0.63731]
[1779389305971,52.02,77586.03,0.0,0.99673,0.0,0.64165]
[1779389307985,52.02,77585.44,0.0,0.99673,0.0,0.64195]
[1779389308575,52.02,77585.44,0.0,0.99673,0.0,0.64195]
[1779389308769,52.02,77585.44,0.0,0.99673,0.0,0.64195]
[1779389308992,52.02,77589.17,0.0,0.99674,0.0,0.64006]
[1779389309999,52.02,77593.88,0.0,0.99675,0.0,0.63767]
[1779389313126,52.02,77595.0,0.0,0.99676,0.0,0.63638]
[1779389313271,52.02,77595.0,0.0,0.99676,0.0,0.63638]
[1779389313335,52.02,77595.0,0.0,0.99676,0.0,0.63638]
[1779389314031,52.02,77601.82,0.0,0.99678,0.0,0.63294]
[1779389316283,52.02,77603.73,0.0,0.99678,0.0,0.63198]
[1779389316520,52.02,77603.4,0.0,0.99678,0.0,0.63215]
[1779389318070,52.02,77576.38,0.0,0.9967,0.0,0.64585]
[1779389318844,52.02,77576.38,0.0,0.9967,0.0,0.64585]
[1779389319136,52.02,77576.38,0.0,0.9967,0.0,0.64585]
[1779389319221,52.02,77524.13,0.0,0.99654,0.0,0.67309]
[1779389320102,52.02,77496.76,0.0,0.99646,0.0,0.68776]
[1779389321100,52.02,77487.26,0.0,0.99643,0.0,0.69291]
[1779389322133,52.02,77487.26,0.0,0.99643,0.0,0.69291]
[1779389322233,52.02,77493.42,0.0,0.99645,0.0,0.68957]
[1779389323119,52.02,77480.84,0.0,0.99641,0.0,0.69641]
[1779389323785,52.02,77480.84,0.0,0.99641,0.0,0.69641]
[1779389324030,52.02,77480.84,0.0,0.99641,0.0,0.69641]
[1779389324129,52.02,77466.83,0.0,0.99636,0.0,0.70411]
[1779389325141,52.02,77476.02,0.0,0.99639,0.0,0.69905]
[1779389325792,52.02,77476.02,0.0,0.99639,0.0,0.69905]
[1779389326120,52.02,77476.02,0.0,0.99639,0.0,0.69905]
[1779389326147,52.02,77475.25,0.0,0.99639,0.0,0.69948]
[1779389327168,52.02,77472.22,0.0,0.99638,0.0,0.70114]
[1779389327794,52.02,77472.22,0.0,0.99638,0.0,0.70114]
[1779389328167,52.02,77484.75,0.0,0.99642,0.0,0.69428]
[1779389329175,52.02,77489.45,0.0,0.99644,0.0,0.69172]
[1779389330183,52.02,77493.68,0.0,0.99645,0.0,0.68942]
[1779389331189,52.02,77496.63,0.0,0.99646,0.0,0.68783]
[1779389332240,52.02,77496.63,0.0,0.99646,0.0,0.68783]
[1779389332272,52.02,77502.51,0.0,0.99648,0.0,0.68465]
[1779389334210,52.02,77500.27,0.0,0.99647,0.0,0.68586]
[1779389335226,52.02,77488.87,0.0,0.99643,0.0,0.69204]
[1779389336201,52.02,77488.87,0.0,0.99643,0.0,0.69204]
[1779389336228,52.02,77477.32,0.0,0.9964,0.0,0.69834]
[1779389337235,52.02,77476.35,0.0,0.99639,0.0,0.69887]
[1779389338242,52.02,77473.18,0.0,0.99638,0.0,0.70061]
[1779389342273,52.02,77477.21,0.0,0.9964,0.0,0.6984]
[1779389343279,52.02,77483.98,0.0,0.99642,0.0,0.6947]
[1779389344284,52.02,77483.98,0.0,0.99642,0.0,0.6947]
[1779389344381,52.02,77486.56,0.0,0.99643,0.0,0.69329]
[1779389347307,52.02,77489.73,0.0,0.99644,0.0,0.69157]
[1779389348314,52.02,77489.73,0.0,0.99644,0.0,0.69157]
[1779389348317,52.02,77497.65,0.0,0.99646,0.0,0.68728]
[1779389348540,52.02,77497.65,0.0,0.99646,0.0,0.68728]
[1779389349323,52.02,77490.34,0.0,0.99644,0.0,0.69124]
[1779389350329,52.02,77479.52,0.0,0.9964,0.0,0.69714]
[1779389351337,52.02,77474.51,0.0,0.99639,0.0,0.69988]
[1779389352153,52.02,77474.51,0.0,0.99639,0.0,0.69988]
[1779389352346,52.02,77471.12,0.0,0.99638,0.0,0.70175]
[1779389356381,52.02,77455.09,0.0,0.99633,0.0,0.71062]
[1779389356598,52.02,77455.09,0.0,0.99633,0.0,0.71062]
[1779389357388,52.02,77441.71,0.0,0.99628,0.0,0.7181]
[1779389358395,52.02,77434.87,0.0,0.99626,0.0,0.72195]
[1779389359402,52.02,77433.5,0.0,0.99625,0.0,0.72272]
[1779389360413,52.02,77433.5,0.0,0.99625,0.0,0.72272]
[1779389360443,52.02,77434.84,0.0,0.99626,0.0,0.72197]
[1779389361415,52.02,77438.94,0.0,0.99627,0.0,0.71966]
[1779389362423,52.02,77449.04,0.0,0.99631,0.0,0.71399]
[1779389363430,52.02,77445.55,0.0,0.99629,0.0,0.71595]
[1779389364437,52.02,77442.92,0.0,0.99629,0.0,0.71742]
[1779389366537,52.02,77444.96,0.0,0.99629,0.0,0.71628]
[1779389368467,52.02,77452.06,0.0,0.99632,0.0,0.71231]
[1779389369472,52.02,77455.63,0.0,0.99633,0.0,0.71032]
[1779389370480,52.02,77450.04,0.0,0.99631,0.0,0.71344]
[1779389372492,52.02,77458.19,0.0,0.99634,0.0,0.70812]
[1779389375514,52.02,77460.65,0.0,0.99635,0.0,0.70675]
[1779389380549,52.02,77462.84,0.0,0.99636,0.0,0.70554]
[1779389382646,52.02,77462.73,0.0,0.99635,0.0,0.7056]
[1779389382728,52.02,77446.72,0.0,0.9963,0.0,0.71451]
[1779389383570,52.02,77443.53,0.0,0.99629,0.0,0.71629]
[1779389388562,52.02,77444.53,0.0,0.9963,0.0,0.71573]
[1779389388605,52.02,77454.76,0.0,0.99633,0.0,0.71002]
[1779389389612,52.02,77457.25,0.0,0.99634,0.0,0.70864]
[1779389390619,52.02,77454.86,0.0,0.99633,0.0,0.70997]
[1779389394647,52.02,77463.78,0.0,0.99636,0.0,0.70502]
[1779389395654,52.02,77466.21,0.0,0.99637,0.0,0.70368]
[1779389399682,52.02,77463.65,0.0,0.99636,0.0,0.70509]
[1779389401712,52.02,77456.12,0.0,0.99633,0.0,0.70927]
[1779389402716,52.02,77460.28,0.0,0.99635,0.0,0.70696]
[1779389404731,52.02,77455.56,0.0,0.99633,0.0,0.70958]
[1779389406745,52.02,77452.04,0.0,0.99632,0.0,0.71154]
[1779389411780,52.02,77455.12,0.0,0.99633,0.0,0.70982]
[1779389415808,52.02,77461.88,0.0,0.99635,0.0,0.70607]
[1779389417822,52.02,77464.27,0.0,0.99636,0.0,0.70475]
[1779389418829,52.02,77460.11,0.0,0.99635,0.0,0.70705]
[1779389420843,52.02,77462.98,0.0,0.99636,0.0,0.70546]
[1779389422857,52.02,77468.65,0.0,0.99637,0.0,0.70233]
[1779389424960,52.02,77471.14,0.0,0.99638,0.0,0.70096]
[1779389430112,52.02,77471.6,0.0,0.99638,0.0,0.70071]
[1779389432541,52.02,77470.64,0.0,0.99638,0.0,0.70046]
[1779389432927,52.02,77471.49,0.0,0.99639,0.0,0.7]
[1779389434947,52.02,77469.07,0.0,0.99638,0.0,0.70133]
[1779389435601,52.02,77469.07,0.0,0.99638,0.0,0.70133]
[1779389435770,52.02,77469.07,0.0,0.99638,0.0,0.70133]
[1779389436206,52.02,77469.07,0.0,0.99638,0.0,0.70133]
[1779389436269,52.02,77469.07,0.0,0.99638,0.0,0.70133]
[1779389436307,52.02,77469.72,0.0,0.99638,0.0,0.70097]
[1779389440709,52.02,77467.94,0.0,0.99638,0.0,0.70195]
[1779389440772,52.02,77467.94,0.0,0.99638,0.0,0.70195]
[1779389440816,52.02,77467.94,0.0,0.99638,0.0,0.70195]
[1779389441020,52.02,77467.94,0.0,0.99638,0.0,0.70195]
[1779389441051,52.02,77466.46,0.0,0.99637,0.0,0.70277]
[1779389446026,52.02,77469.6,0.0,0.99638,0.0,0.70104]
[1779389446644,52.02,77469.6,0.0,0.99638,0.0,0.70104]
[1779389446771,52.02,77469.6,0.0,0.99638,0.0,0.70104]
[1779389448205,52.02,77470.05,0.0,0.99638,0.0,0.70079]
[1779389448269,52.02,77470.05,0.0,0.99638,0.0,0.70079]
[1779389448302,52.02,77470.78,0.0,0.99638,0.0,0.70039]
[1779389449047,52.02,77467.81,0.0,0.99638,0.0,0.70202]
[1779389450055,52.02,77464.85,0.0,0.99637,0.0,0.70365]
[1779389451285,52.02,77464.85,0.0,0.99637,0.0,0.70365]
[1779389451526,52.02,77464.85,0.0,0.99637,0.0,0.70365]
[1779389451467,52.02,77457.11,0.0,0.99634,0.0,0.70794]
[1779389457103,52.02,77459.58,0.0,0.99635,0.0,0.70657]
[1779389459095,52.02,77460.45,0.0,0.99635,0.0,0.70609]
[1779389459269,52.02,77460.45,0.0,0.99635,0.0,0.70609]
[1779389459349,52.02,77460.45,0.0,0.99635,0.0,0.70609]
[1779389459522,52.02,77460.45,0.0,0.99635,0.0,0.70609]
[1779389459370,52.02,77461.51,0.0,0.99635,0.0,0.7055]
[1779389460124,52.02,77458.54,0.0,0.99635,0.0,0.70714]
[1779389461131,52.02,77447.59,0.0,0.99631,0.0,0.71324]
[1779389462155,52.02,77440.97,0.0,0.99629,0.0,0.71694]
[1779389463160,52.02,77437.04,0.0,0.99627,0.0,0.71915]
[1779389464715,52.02,77437.44,0.0,0.99628,0.0,0.71893]
[1779389464772,52.02,77437.44,0.0,0.99628,0.0,0.71893]
[1779389465184,52.02,77437.44,0.0,0.99628,0.0,0.71893]
[1779389465269,52.02,77437.44,0.0,0.99628,0.0,0.71893]
[1779389465389,52.02,77437.21,0.0,0.99628,0.0,0.71905]
[1779389467195,52.02,77444.87,0.0,0.9963,0.0,0.71476]
[1779389468202,52.02,77454.06,0.0,0.99633,0.0,0.70963]
[1779389469208,52.02,77450.5,0.0,0.99632,0.0,0.71161]
[1779389469716,52.02,77450.5,0.0,0.99632,0.0,0.71161]
[1779389470384,52.02,77450.5,0.0,0.99632,0.0,0.71161]
[1779389470485,52.02,77450.2,0.0,0.99632,0.0,0.71178]
[1779389472422,52.02,77450.15,0.0,0.99632,0.0,0.71181]
[1779389472481,52.02,77450.33,0.0,0.99632,0.0,0.71171]
[1779389474243,52.02,77452.25,0.0,0.99632,0.0,0.71064]
[1779389476257,52.02,77455.29,0.0,0.99633,0.0,0.70895]
[1779389478274,52.02,77458.54,0.0,0.99635,0.0,0.70714]
[1779389478826,52.02,77458.54,0.0,0.99635,0.0,0.70714]
[1779389479014,52.02,77458.54,0.0,0.99635,0.0,0.70714]
[1779389479020,52.02,77458.54,0.0,0.99635,0.0,0.70714]
[1779389479280,52.02,77463.28,0.0,0.99636,0.0,0.70452]
[1779389480288,52.02,77465.1,0.0,0.99637,0.0,0.70352]
[1779389482302,52.02,77473.85,0.0,0.99639,0.0,0.6987]
[1779389482814,52.02,77473.85,0.0,0.99639,0.0,0.6987]
[1779389483019,52.02,77473.85,0.0,0.99639,0.0,0.6987]
[1779389483309,52.02,77475.28,0.0,0.9964,0.0,0.69792]
[1779389484392,52.02,77475.28,0.0,0.9964,0.0,0.69792]
[1779389484523,52.02,77475.28,0.0,0.9964,0.0,0.69792]
[1779389489264,52.02,77477.97,0.0,0.99641,0.0,0.69645]
[1779389489525,52.02,77477.97,0.0,0.99641,0.0,0.69645]
[1779389489614,52.02,77477.61,0.0,0.99641,0.0,0.69664]
[1779389492376,52.02,77481.05,0.0,0.99642,0.0,0.69399]
[1779389493383,52.02,77478.6,0.0,0.99641,0.0,0.69533]
[1779389494390,52.02,77480.83,0.0,0.99642,0.0,0.69411]
[1779389495397,52.02,77485.2,0.0,0.99643,0.0,0.69173]
[1779389496406,52.02,77493.9,0.0,0.99646,0.0,0.68702]
[1779389497413,52.02,77496.71,0.0,0.99647,0.0,0.6855]
[1779389498420,52.02,77498.25,0.0,0.99648,0.0,0.68467]
[1779389499650,52.02,77498.27,0.0,0.99648,0.0,0.68466]
[1779389499768,52.02,77498.27,0.0,0.99648,0.0,0.68466]
[1779389503462,52.02,77502.04,0.0,0.99649,0.0,0.68263]
[1779389503931,52.02,77502.04,0.0,0.99649,0.0,0.68263]
[1779389504469,52.02,77505.1,0.0,0.9965,0.0,0.68099]
[1779389505478,52.02,77503.74,0.0,0.99649,0.0,0.68172]
[1779389506484,52.02,77511.59,0.0,0.99652,0.0,0.67751]
[1779389507491,52.02,77516.05,0.0,0.99653,0.0,0.67513]
[1779389508526,52.02,77516.05,0.0,0.99653,0.0,0.67513]
[1779389508771,52.02,77516.51,0.0,0.99653,0.0,0.67489]
[1779389511520,52.02,77520.77,0.0,0.99655,0.0,0.67262]
[1779389515120,52.02,77519.57,0.0,0.99654,0.0,0.67326]
[1779389515517,52.02,77519.57,0.0,0.99654,0.0,0.67326]
[1779389515605,52.02,77516.68,0.0,0.99653,0.0,0.6748]
[1779389516526,52.02,77516.68,0.0,0.99653,0.0,0.6748]
[1779389516555,52.02,77513.57,0.0,0.99652,0.0,0.67646]
[1779389521591,52.02,77513.62,0.0,0.99652,0.0,0.67643]
[1779389521919,52.02,77513.62,0.0,0.99652,0.0,0.67643]
[1779389522531,52.02,77513.62,0.0,0.99652,0.0,0.67643]
[1779389522623,52.02,77513.0,0.0,0.99652,0.0,0.67676]
[1779389522778,52.02,77513.0,0.0,0.99652,0.0,0.67676]
[1779389526626,52.02,77518.9,0.0,0.99654,0.0,0.67362]
[1779389528642,52.02,77522.22,0.0,0.99655,0.0,0.67186]
[1779389531663,52.02,77525.81,0.0,0.99656,0.0,0.66995]
[1779389533253,52.02,77525.81,0.0,0.99656,0.0,0.66995]
[1779389533986,52.02,77526.05,0.0,0.99656,0.0,0.66983]
[1779389534882,52.02,77469.27,0.0,0.99638,0.0,0.70044]
[1779389535921,52.02,77469.27,0.0,0.99638,0.0,0.70044]
[1779389535983,52.02,77420.59,0.0,0.99622,0.0,0.72766]
[1779389536722,52.02,77394.93,0.0,0.99614,0.0,0.74237]
[1779389537765,52.02,77394.93,0.0,0.99614,0.0,0.74237]
[1779389538634,52.02,77394.93,0.0,0.99614,0.0,0.74237]
[1779389538654,52.02,77399.06,0.0,0.99615,0.0,0.73999]
[1779389538814,52.02,77370.48,0.0,0.99605,0.0,0.75663]
[1779389539750,52.02,77318.24,0.0,0.99587,0.0,0.7879]
[1779389540757,52.02,77285.05,0.0,0.99575,0.0,0.80834]
[1779389542725,52.02,77296.74,0.0,0.99579,0.0,0.80109]
[1779389542777,52.02,77282.26,0.0,0.99573,0.0,0.81008]
[1779389543787,52.02,77289.25,0.0,0.99576,0.0,0.80573]
[1779389544813,52.02,77305.21,0.0,0.99582,0.0,0.79587]
[1779389545807,52.02,77303.01,0.0,0.99581,0.0,0.79723]
[1779389547380,52.02,77303.01,0.0,0.99581,0.0,0.79723]
[1779389547486,52.02,77285.81,0.0,0.99575,0.0,0.80787]
[1779389548345,52.02,77285.81,0.0,0.99575,0.0,0.80787]
[1779389548436,52.02,77285.81,0.0,0.99575,0.0,0.80787]
[1779389548576,52.02,77285.81,0.0,0.99575,0.0,0.80787]
[1779389548733,52.02,77285.81,0.0,0.99575,0.0,0.80787]
[1779389548650,52.02,77287.36,0.0,0.99575,0.0,0.80691]
[1779389548839,52.02,77288.94,0.0,0.99576,0.0,0.80592]
[1779389549846,52.02,77299.48,0.0,0.9958,0.0,0.7994]
[1779389550853,52.02,77309.54,0.0,0.99584,0.0,0.79322]
[1779389551861,52.02,77328.4,0.0,0.99591,0.0,0.78089]
[1779389552769,52.02,77328.4,0.0,0.99591,0.0,0.78089]
[1779389552867,52.02,77313.57,0.0,0.99585,0.0,0.7899]
[1779389553876,52.02,77301.58,0.0,0.99581,0.0,0.79725]
[1779389555578,52.02,77301.58,0.0,0.99581,0.0,0.79725]
[1779389555709,52.02,77306.19,0.0,0.99583,0.0,0.79442]
[1779389555890,52.02,77275.98,0.0,0.99572,0.0,0.81315]
[1779389556898,52.02,77276.05,0.0,0.99572,0.0,0.8131]
[1779389559369,52.02,77275.14,0.0,0.99571,0.0,0.81367]
[1779389559387,52.02,77270.78,0.0,0.9957,0.0,0.81641]
[1779389559918,52.02,77276.94,0.0,0.99572,0.0,0.81255]
[1779389561476,52.02,77276.94,0.0,0.99572,0.0,0.81255]
[1779389561505,52.02,77276.22,0.0,0.99572,0.0,0.813]
[1779389562939,52.02,77290.58,0.0,0.99577,0.0,0.80405]
[1779389563947,52.02,77302.16,0.0,0.99581,0.0,0.7969]
[1779389565546,52.02,77302.16,0.0,0.99581,0.0,0.7969]
[1779389565645,52.02,77318.34,0.0,0.99587,0.0,0.787]
[1779389565961,52.02,77317.58,0.0,0.99587,0.0,0.78746]
[1779389567544,52.02,77317.58,0.0,0.99587,0.0,0.78746]
[1779389567629,52.02,77325.07,0.0,0.9959,0.0,0.78291]
[1779389568754,52.02,77329.82,0.0,0.99591,0.0,0.78004]
[1779389571217,52.02,77330.47,0.0,0.99592,0.0,0.77964]
[1779389571231,52.02,77338.7,0.0,0.99595,0.0,0.77469]
[1779389572018,52.02,77353.07,0.0,0.996,0.0,0.7661]
[1779389575287,52.02,77334.73,0.0,0.99593,0.0,0.77708]
[1779389575336,52.02,77326.93,0.0,0.9959,0.0,0.78178]
[1779389577050,52.02,77332.27,0.0,0.99592,0.0,0.77856]
[1779389578057,52.02,77327.58,0.0,0.99591,0.0,0.78139]
[1779389579064,52.02,77316.27,0.0,0.99586,0.0,0.78826]
[1779389580071,52.02,77308.47,0.0,0.99584,0.0,0.79302]
[1779389581303,52.02,77308.47,0.0,0.99584,0.0,0.79302]
[1779389581550,52.02,77308.47,0.0,0.99584,0.0,0.79302]
[1779389581683,52.02,77308.47,0.0,0.99584,0.0,0.79302]
[1779389581783,52.02,77295.47,0.0,0.99579,0.0,0.80102]
[1779389582085,52.02,77296.71,0.0,0.99579,0.0,0.80026]
[1779389585745,52.02,77300.48,0.0,0.99581,0.0,0.79793]
[1779389586120,52.02,77317.91,0.0,0.99587,0.0,0.78726]
[1779389587779,52.02,77317.91,0.0,0.99587,0.0,0.78726]
[1779389587127,52.02,77315.85,0.0,0.99586,0.0,0.78851]
[1779389588134,52.02,77312.73,0.0,0.99585,0.0,0.79042]
[1779389589751,52.02,77312.73,0.0,0.99585,0.0,0.79042]
[1779389590159,52.02,77328.55,0.0,0.99591,0.0,0.7808]
[1779389591166,52.02,77334.75,0.0,0.99593,0.0,0.77706]
[1779389593800,52.02,77335.5,0.0,0.99593,0.0,0.77661]
[1779389594187,52.02,77348.83,0.0,0.99598,0.0,0.76863]
[1779389598215,52.02,77345.27,0.0,0.99597,0.0,0.77075]
[1779389602246,52.02,77353.82,0.0,0.996,0.0,0.76566]
[1779389603781,52.02,77353.82,0.0,0.996,0.0,0.76566]
[1779389604260,52.02,77355.13,0.0,0.996,0.0,0.76488]
[1779389606274,52.02,77360.42,0.0,0.99602,0.0,0.76175]
[1779389607550,52.02,77360.42,0.0,0.99602,0.0,0.76175]
[1779389607632,52.02,77357.24,0.0,0.99601,0.0,0.76363]
[1779389612319,52.02,77354.82,0.0,0.99601,0.0,0.76424]
[1779389613801,52.02,77354.82,0.0,0.99601,0.0,0.76424]
[1779389613825,52.02,77352.7,0.0,0.996,0.0,0.7655]
[1779389617789,52.02,77352.47,0.0,0.996,0.0,0.76563]
[1779389617360,52.02,77356.44,0.0,0.99601,0.0,0.76328]
[1779389619374,52.02,77349.34,0.0,0.99599,0.0,0.7675]
[1779389620381,52.02,77346.03,0.0,0.99598,0.0,0.76947]
[1779389621779,52.02,77346.03,0.0,0.99598,0.0,0.76947]
[1779389623783,52.02,77342.78,0.0,0.99596,0.0,0.77141]
[1779389623827,52.02,77342.46,0.0,0.99596,0.0,0.7716]
[1779389624409,52.02,77333.5,0.0,0.99593,0.0,0.77698]
[1779389625416,52.02,77324.78,0.0,0.9959,0.0,0.78224]
[1779389626423,52.02,77325.84,0.0,0.9959,0.0,0.7816]
[1779389627430,52.02,77329.71,0.0,0.99592,0.0,0.77926]
[1779389629444,52.02,77332.83,0.0,0.99593,0.0,0.77738]
[1779389634480,52.02,77329.53,0.0,0.99592,0.0,0.77937]
[1779389639515,52.02,77332.34,0.0,0.99593,0.0,0.77768]
[1779389640527,52.02,77339.21,0.0,0.99595,0.0,0.77355]
[1779389642541,52.02,77338.25,0.0,0.99595,0.0,0.77413]
[1779389643548,52.02,77342.29,0.0,0.99596,0.0,0.7717]
[1779389646569,52.02,77338.2,0.0,0.99595,0.0,0.77416]
[1779389649590,52.02,77333.29,0.0,0.99593,0.0,0.77711]
[1779389651605,52.02,77339.23,0.0,0.99595,0.0,0.77354]
[1779389653807,52.02,77341.95,0.0,0.99596,0.0,0.77191]
[1779389653843,52.02,77350.69,0.0,0.99599,0.0,0.76669]
[1779389655637,52.02,77341.45,0.0,0.99596,0.0,0.77221]
[1779389657651,52.02,77350.77,0.0,0.99599,0.0,0.76664]
[1779389658659,52.02,77362.76,0.0,0.99603,0.0,0.75954]
[1779389659666,52.02,77354.3,0.0,0.996,0.0,0.76455]
[1779389660673,52.02,77346.22,0.0,0.99598,0.0,0.76936]
[1779389661784,52.02,77346.22,0.0,0.99598,0.0,0.76936]
[1779389662688,52.02,77352.03,0.0,0.996,0.0,0.7659]
[1779389664701,52.02,77356.19,0.0,0.99601,0.0,0.76343]
[1779389665804,52.02,77356.19,0.0,0.99601,0.0,0.76343]
[1779389665814,52.02,77363.41,0.0,0.99604,0.0,0.75916]
[1779389667723,52.02,77362.75,0.0,0.99603,0.0,0.75955]
[1779389668465,52.02,77362.75,0.0,0.99603,0.0,0.75955]
[1779389668527,52.02,77362.75,0.0,0.99603,0.0,0.75955]
[1779389668730,52.02,77361.36,0.0,0.99603,0.0,0.76037]
[1779389669737,52.02,77356.41,0.0,0.99601,0.0,0.7633]
[1779389672297,52.02,77355.03,0.0,0.99601,0.0,0.76329]
[1779389672522,52.02,77355.03,0.0,0.99601,0.0,0.76329]
[1779389675779,52.02,77346.81,0.0,0.99598,0.0,0.76817]
[1779389677793,52.02,77336.17,0.0,0.99594,0.0,0.77454]
[1779389678800,52.02,77328.54,0.0,0.99592,0.0,0.77913]
[1779389679807,52.02,77333.92,0.0,0.99594,0.0,0.77589]
[1779389680814,52.02,77309.23,0.0,0.99585,0.0,0.79086]
[1779389681782,52.02,77309.23,0.0,0.99585,0.0,0.79086]
[1779389681828,52.02,77296.34,0.0,0.9958,0.0,0.79878]
[1779389682833,52.02,77295.44,0.0,0.9958,0.0,0.79933]
[1779389683840,52.02,77296.37,0.0,0.9958,0.0,0.79876]
[1779389685796,52.02,77296.87,0.0,0.9958,0.0,0.79845]
[1779389686861,52.02,77303.14,0.0,0.99583,0.0,0.79459]
[1779389688877,52.02,77298.98,0.0,0.99581,0.0,0.79715]
[1779389689884,52.02,77292.72,0.0,0.99579,0.0,0.80101]
[1779389691900,52.02,77292.65,0.0,0.99579,0.0,0.80106]
[1779389693921,52.02,77285.25,0.0,0.99576,0.0,0.80564]
[1779389694928,52.02,77290.1,0.0,0.99578,0.0,0.80263]
[1779389696943,52.02,77286.79,0.0,0.99576,0.0,0.80468]
[1779389697950,52.02,77268.53,0.0,0.9957,0.0,0.81609]
[1779389698957,52.02,77255.1,0.0,0.99565,0.0,0.82456]
[1779389699974,52.02,77228.77,0.0,0.99554,0.0,0.8414]
[1779389701225,52.02,77228.77,0.0,0.99554,0.0,0.8414]
[1779389701234,52.02,77225.53,0.0,0.99553,0.0,0.84349]
[1779389703061,52.02,77220.73,0.0,0.99551,0.0,0.8466]
[1779389704001,52.02,77213.28,0.0,0.99548,0.0,0.85144]
[1779389705637,52.02,77213.28,0.0,0.99548,0.0,0.85144]
[1779389705678,52.02,77208.23,0.0,0.99546,0.0,0.85474]
[1779389706063,52.02,77200.12,0.0,0.99543,0.0,0.86006]
[1779389707032,52.02,77191.03,0.0,0.9954,0.0,0.86605]
[1779389708648,52.02,77201.8,0.0,0.99544,0.0,0.85895]
[1779389709069,52.02,77214.91,0.0,0.99549,0.0,0.85038]
[1779389710208,52.02,77215.62,0.0,0.99549,0.0,0.84992]
[1779389711083,52.02,77208.51,0.0,0.99546,0.0,0.85456]
[1779389713110,52.02,77212.45,0.0,0.99548,0.0,0.85199]
[1779389714109,52.02,77219.31,0.0,0.99551,0.0,0.84752]
[1779389716123,52.02,77224.31,0.0,0.99553,0.0,0.84428]
[1779389717130,52.02,77227.8,0.0,0.99554,0.0,0.84203]
[1779389722175,52.02,77211.48,0.0,0.99548,0.0,0.85262]
[1779389723180,52.02,77197.83,0.0,0.99542,0.0,0.86157]
[1779389724189,52.02,77196.54,0.0,0.99542,0.0,0.86242]
[1779389726203,52.02,77189.24,0.0,0.99539,0.0,0.86724]
[1779389727211,52.02,77186.68,0.0,0.99538,0.0,0.86893]
[1779389728218,52.02,77194.62,0.0,0.99541,0.0,0.86368]
[1779389729225,52.02,77199.6,0.0,0.99543,0.0,0.8604]
[1779389730232,52.02,77195.94,0.0,0.99541,0.0,0.86281]
[1779389731239,52.02,77188.82,0.0,0.99539,0.0,0.86661]
[1779389732246,52.02,77195.84,0.0,0.99542,0.0,0.86197]
[1779389733253,52.02,77200.09,0.0,0.99544,0.0,0.85918]
[1779389735267,52.02,77206.99,0.0,0.99546,0.0,0.85465]
[1779389736274,52.02,77211.4,0.0,0.99548,0.0,0.85177]
[1779389738288,52.02,77207.88,0.0,0.99547,0.0,0.85407]
[1779389739295,52.02,77214.67,0.0,0.99549,0.0,0.84964]
[1779389740305,52.02,77229.64,0.0,0.99555,0.0,0.83995]
[1779389741312,52.02,77231.86,0.0,0.99556,0.0,0.83852]
[1779389743326,52.02,77237.52,0.0,0.99558,0.0,0.83489]
[1779389747355,52.02,77232.7,0.0,0.99556,0.0,0.83798]
[1779389748622,52.02,77232.7,0.0,0.99556,0.0,0.83798]
[1779389748776,52.02,77232.7,0.0,0.99556,0.0,0.83798]
[1779389748803,52.02,77236.52,0.0,0.99558,0.0,0.83553]
[1779389750376,52.02,77232.86,0.0,0.99556,0.0,0.83788]
[1779389751383,52.02,77215.5,0.0,0.9955,0.0,0.8491]
[1779389752039,52.02,77215.5,0.0,0.9955,0.0,0.8491]
[1779389752390,52.02,77210.31,0.0,0.99548,0.0,0.85249]
[1779389754758,52.02,77211.44,0.0,0.99548,0.0,0.85175]
[1779389754838,52.02,77204.38,0.0,0.99545,0.0,0.85636]
[1779389756418,52.02,77200.37,0.0,0.99544,0.0,0.85899]
[1779389757425,52.02,77204.26,0.0,0.99545,0.0,0.85644]
[1779389758432,52.02,77208.46,0.0,0.99547,0.0,0.85369]
[1779389762463,52.02,77222.68,0.0,0.99553,0.0,0.84445]
[1779389763586,52.02,77231.61,0.0,0.99556,0.0,0.83868]
[1779389764502,52.02,77250.04,0.0,0.99563,0.0,0.8269]
[1779389765509,52.02,77252.46,0.0,0.99564,0.0,0.82536]
[1779389766516,52.02,77260.74,0.0,0.99567,0.0,0.82012]
[1779389767526,52.02,77255.72,0.0,0.99565,0.0,0.8233]
[1779389768530,52.02,77263.94,0.0,0.99568,0.0,0.81811]
[1779389773565,52.02,77253.48,0.0,0.99564,0.0,0.82472]
[1779389778600,52.02,77251.29,0.0,0.99564,0.0,0.82611]
[1779389779607,52.02,77254.56,0.0,0.99565,0.0,0.82403]
[1779389780141,52.02,77254.56,0.0,0.99565,0.0,0.82403]
[1779389780275,52.02,77254.56,0.0,0.99565,0.0,0.82403]
[1779389780614,52.02,77258.79,0.0,0.99566,0.0,0.82135]
[1779389781171,52.02,77258.79,0.0,0.99566,0.0,0.82135]
[1779389781271,52.02,77258.79,0.0,0.99566,0.0,0.82135]
[1779389781621,52.02,77257.95,0.0,0.99566,0.0,0.82189]
[1779389783638,52.02,77268.74,0.0,0.9957,0.0,0.81509]
[1779389785359,52.02,77269.01,0.0,0.9957,0.0,0.81492]
[1779389785521,52.02,77269.01,0.0,0.9957,0.0,0.81492]
[1779389786659,52.02,77261.23,0.0,0.99567,0.0,0.81981]
[1779389789415,52.02,77261.29,0.0,0.99567,0.0,0.81978]
[1779389789523,52.02,77261.29,0.0,0.99567,0.0,0.81978]
[1779389789927,52.02,77261.29,0.0,0.99567,0.0,0.81978]
[1779389790027,52.02,77261.29,0.0,0.99567,0.0,0.81978]
[1779389790024,52.02,77261.87,0.0,0.99568,0.0,0.81941]
[1779389792701,52.02,77268.83,0.0,0.99571,0.0,0.81417]
[1779389795023,52.02,77270.7,0.0,0.99571,0.0,0.81299]
[1779389795272,52.02,77271.78,0.0,0.99572,0.0,0.81232]
[1779389797742,52.02,77275.92,0.0,0.99573,0.0,0.80973]
[1779389798749,52.02,77272.55,0.0,0.99572,0.0,0.81184]
[1779389799850,52.02,77272.55,0.0,0.99572,0.0,0.81184]
[1779389800031,52.02,77272.55,0.0,0.99572,0.0,0.81184]
[1779389800312,52.02,77274.7,0.0,0.99573,0.0,0.81049]
[1779389800525,52.02,77274.7,0.0,0.99573,0.0,0.81049]
[1779389800763,52.02,77273.35,0.0,0.99572,0.0,0.81134]
[1779389802776,52.02,77265.04,0.0,0.99569,0.0,0.81655]
[1779389803784,52.02,77261.28,0.0,0.99568,0.0,0.81891]
[1779389805023,52.02,77261.28,0.0,0.99568,0.0,0.81891]
[1779389805282,52.02,77261.77,0.0,0.99568,0.0,0.8186]
[1779389805798,52.02,77257.16,0.0,0.99566,0.0,0.82151]
[1779389806805,52.02,77240.02,0.0,0.9956,0.0,0.83241]
[1779389807812,52.02,77238.0,0.0,0.99559,0.0,0.8337]
[1779389811069,52.02,77239.04,0.0,0.99559,0.0,0.83303]
[1779389811269,52.02,77238.76,0.0,0.99559,0.0,0.83321]
[1779389811841,52.02,77243.68,0.0,0.99561,0.0,0.83007]
[1779389812847,52.02,77238.48,0.0,0.99559,0.0,0.83339]
[1779389813762,52.02,77238.48,0.0,0.99559,0.0,0.83339]
[1779389813770,52.02,77238.48,0.0,0.99559,0.0,0.83339]
[1779389813855,52.02,77242.12,0.0,0.99561,0.0,0.83107]
[1779389815869,52.02,77250.04,0.0,0.99564,0.0,0.82602]
[1779389816876,52.02,77251.92,0.0,0.99564,0.0,0.82483]
[1779389818347,52.02,77251.94,0.0,0.99564,0.0,0.82482]
[1779389818529,52.02,77251.94,0.0,0.99564,0.0,0.82482]
[1779389822920,52.02,77261.32,0.0,0.99568,0.0,0.81889]
[1779389823926,52.02,77275.91,0.0,0.99573,0.0,0.80974]
[1779389824933,52.02,77266.65,0.0,0.9957,0.0,0.81553]
[1779389825940,52.02,77262.34,0.0,0.99568,0.0,0.81824]
[1779389826947,52.02,77265.86,0.0,0.9957,0.0,0.81603]
[1779389827953,52.02,77258.9,0.0,0.99567,0.0,0.82041]
[1779389829723,52.02,77256.71,0.0,0.99566,0.0,0.8218]
[1779389829773,52.02,77256.71,0.0,0.99566,0.0,0.8218]
[1779389830469,52.02,77256.21,0.0,0.99566,0.0,0.82211]
[1779389830523,52.02,77256.21,0.0,0.99566,0.0,0.82211]
[1779389830979,52.02,77258.07,0.0,0.99567,0.0,0.82094]
[1779389831986,52.02,77263.1,0.0,0.99568,0.0,0.81777]
[1779389833530,52.02,77264.12,0.0,0.99569,0.0,0.81712]
[1779389833774,52.02,77264.12,0.0,0.99569,0.0,0.81712]
[1779389835008,52.02,77259.44,0.0,0.99567,0.0,0.82007]
[1779389839035,52.02,77248.88,0.0,0.99563,0.0,0.82676]
[1779389840046,52.02,77254.2,0.0,0.99565,0.0,0.82339]
[1779389841052,52.02,77251.66,0.0,0.99564,0.0,0.825]
[1779389841580,52.02,77251.66,0.0,0.99564,0.0,0.825]
[1779389841769,52.02,77251.66,0.0,0.99564,0.0,0.825]
[1779389842304,52.02,77251.75,0.0,0.99564,0.0,0.82494]
[1779389842533,52.02,77251.75,0.0,0.99564,0.0,0.82494]
[1779389843066,52.02,77251.16,0.0,0.99564,0.0,0.82531]
[1779389847883,52.02,77250.87,0.0,0.99564,0.0,0.8255]
[1779389848020,52.02,77250.87,0.0,0.99564,0.0,0.8255]
[1779389848101,52.02,77254.13,0.0,0.99565,0.0,0.82343]
[1779389849109,52.02,77261.34,0.0,0.99568,0.0,0.81887]
[1779389850116,52.02,77264.55,0.0,0.99569,0.0,0.81685]
[1779389851123,52.02,77260.65,0.0,0.99568,0.0,0.81844]
[1779389851329,52.02,77260.65,0.0,0.99568,0.0,0.81844]
[1779389851523,52.02,77260.65,0.0,0.99568,0.0,0.81844]
[1779389851613,52.02,77260.65,0.0,0.99568,0.0,0.81844]
[1779389851777,52.02,77260.65,0.0,0.99568,0.0,0.81844]
[1779389852130,52.02,77259.31,0.0,0.99568,0.0,0.81928]
[1779389857165,52.02,77257.69,0.0,0.99567,0.0,0.82031]
[1779389858174,52.02,77267.5,0.0,0.99571,0.0,0.81413]
[1779389860097,52.02,77267.5,0.0,0.99571,0.0,0.81413]
[1779389860153,52.02,77272.5,0.0,0.99572,0.0,0.811]
[1779389860270,52.02,77272.5,0.0,0.99572,0.0,0.811]
[1779389864568,52.02,77273.79,0.0,0.99573,0.0,0.8102]
[1779389864773,52.02,77273.79,0.0,0.99573,0.0,0.8102]
[1779389865159,52.02,77273.79,0.0,0.99573,0.0,0.8102]
[1779389865269,52.02,77274.46,0.0,0.99573,0.0,0.80978]
[1779389865369,52.02,77274.85,0.0,0.99573,0.0,0.80953]
[1779389866228,52.02,77278.45,0.0,0.99575,0.0,0.80729]
[1779389868242,52.02,77281.41,0.0,0.99576,0.0,0.80545]
[1779389869531,52.02,77281.41,0.0,0.99576,0.0,0.80545]
[1779389869770,52.02,77281.41,0.0,0.99576,0.0,0.80545]
[1779389869870,52.02,77277.38,0.0,0.99574,0.0,0.80796]
[1779389871263,52.02,77280.51,0.0,0.99575,0.0,0.80601]
[1779389872523,52.02,77280.51,0.0,0.99575,0.0,0.80601]
[1779389872773,52.02,77280.51,0.0,0.99575,0.0,0.80601]
[1779389872784,52.02,77279.43,0.0,0.99575,0.0,0.80668]
[1779389875062,52.02,77278.24,0.0,0.99575,0.0,0.80742]
[1779389875272,52.02,77275.84,0.0,0.99574,0.0,0.80892]
[1779389880840,52.02,77271.67,0.0,0.99572,0.0,0.81152]
[1779389881023,52.02,77271.67,0.0,0.99572,0.0,0.81152]
[1779389881468,52.02,77271.25,0.0,0.99572,0.0,0.81178]
[1779389881524,52.02,77271.25,0.0,0.99572,0.0,0.81178]
[1779389881620,52.02,77270.73,0.0,0.99572,0.0,0.81211]
[1779389887727,52.02,77272.71,0.0,0.99573,0.0,0.81087]
[1779389887773,52.02,77272.71,0.0,0.99573,0.0,0.81087]
[1779389889391,52.02,77268.78,0.0,0.99571,0.0,0.81333]
[1779389892261,52.02,77269.07,0.0,0.99571,0.0,0.81315]
[1779389892416,52.02,77274.99,0.0,0.99573,0.0,0.80945]
[1779389895895,52.02,77274.08,0.0,0.99573,0.0,0.81002]
[1779389901489,52.02,77283.85,0.0,0.99577,0.0,0.80393]
[1779389903435,52.02,77283.25,0.0,0.99576,0.0,0.80431]
[1779389903521,52.02,77283.25,0.0,0.99576,0.0,0.80431]
[1779389903534,52.02,77283.25,0.0,0.99576,0.0,0.80431]
[1779389905518,52.02,77278.02,0.0,0.99575,0.0,0.80756]
[1779389906525,52.02,77269.53,0.0,0.99571,0.0,0.81286]
[1779389907553,52.02,77263.91,0.0,0.99569,0.0,0.81639]
[1779389908385,52.02,77263.91,0.0,0.99569,0.0,0.81639]
[1779389908524,52.02,77263.91,0.0,0.99569,0.0,0.81639]
[1779389908546,52.02,77255.94,0.0,0.99566,0.0,0.82141]
[1779389910560,52.02,77253.41,0.0,0.99565,0.0,0.82301]
[1779389912574,52.02,77258.86,0.0,0.99568,0.0,0.8187]
[1779389913514,52.02,77258.86,0.0,0.99568,0.0,0.8187]
[1779389913525,52.02,77258.86,0.0,0.99568,0.0,0.8187]
[1779389913581,52.02,77263.13,0.0,0.99569,0.0,0.81601]
[1779389914959,52.02,77263.13,0.0,0.99569,0.0,0.81601]
[1779389915029,52.02,77263.13,0.0,0.99569,0.0,0.81601]
[1779389915130,52.02,77265.39,0.0,0.9957,0.0,0.81459]
[1779389916602,52.02,77262.23,0.0,0.99569,0.0,0.81658]
[1779389918117,52.02,77262.23,0.0,0.99569,0.0,0.81658]
[1779389918270,52.02,77262.32,0.0,0.99569,0.0,0.81652]
[1779389918617,52.02,77265.33,0.0,0.9957,0.0,0.81463]
[1779389920631,52.02,77268.35,0.0,0.99571,0.0,0.81273]
[1779389921796,52.02,77268.35,0.0,0.99571,0.0,0.81273]
[1779389922033,52.02,77268.35,0.0,0.99571,0.0,0.81273]
[1779389922089,52.02,77271.45,0.0,0.99573,0.0,0.8108]
[1779389922428,52.02,77271.45,0.0,0.99573,0.0,0.8108]
[1779389922522,52.02,77271.45,0.0,0.99573,0.0,0.8108]
[1779389922645,52.02,77273.35,0.0,0.99573,0.0,0.80961]
[1779389923653,52.02,77277.15,0.0,0.99575,0.0,0.80724]
[1779389924517,52.02,77277.15,0.0,0.99575,0.0,0.80724]
[1779389924659,52.02,77282.38,0.0,0.99577,0.0,0.80399]
[1779389925268,52.02,77282.38,0.0,0.99577,0.0,0.80399]
[1779389927680,52.02,77295.16,0.0,0.99581,0.0,0.79609]
[1779389928688,52.02,77295.32,0.0,0.99581,0.0,0.79599]
[1779389929430,52.02,77295.32,0.0,0.99581,0.0,0.79599]
[1779389930024,52.02,77295.32,0.0,0.99581,0.0,0.79599]
[1779389931945,52.02,77294.73,0.0,0.99581,0.0,0.79636]
[1779389932029,52.02,77294.73,0.0,0.99581,0.0,0.79636]
[1779389932046,52.02,77295.03,0.0,0.99581,0.0,0.79617]
[1779389933723,52.02,77298.05,0.0,0.99582,0.0,0.79432]
[1779389938758,52.02,77296.81,0.0,0.99582,0.0,0.79508]
[1779389943798,52.02,77289.84,0.0,0.99579,0.0,0.79937]
[1779389944804,52.02,77279.45,0.0,0.99576,0.0,0.80581]
[1779389945811,52.02,77276.1,0.0,0.99574,0.0,0.80789]
[1779389947500,52.02,77274.97,0.0,0.99574,0.0,0.8086]
[1779389947520,52.02,77274.97,0.0,0.99574,0.0,0.8086]
[1779389947825,52.02,77272.32,0.0,0.99573,0.0,0.81025]
[1779389950846,52.02,77277.17,0.0,0.99575,0.0,0.80723]
[1779389951853,52.02,77286.75,0.0,0.99578,0.0,0.80128]
[1779389952860,52.02,77285.63,0.0,0.99578,0.0,0.80197]
[1779389955881,52.02,77290.95,0.0,0.9958,0.0,0.79869]
[1779389960916,52.02,77292.46,0.0,0.9958,0.0,0.79775]
[1779389964944,52.02,77295.26,0.0,0.99581,0.0,0.79603]
[1779389969981,52.02,77297.52,0.0,0.99582,0.0,0.79464]
[1779389975017,52.02,77298.29,0.0,0.99583,0.0,0.79332]
[1779389980053,52.02,77299.34,0.0,0.99583,0.0,0.79267]
[1779389985088,52.02,77298.44,0.0,0.99583,0.0,0.79323]
[1779389990127,52.02,77298.48,0.0,0.99583,0.0,0.7932]
[1779389995162,52.02,77298.93,0.0,0.99583,0.0,0.79293]
[1779389998201,52.02,77308.55,0.0,0.99587,0.0,0.78705]
[1779389999199,52.02,77317.87,0.0,0.9959,0.0,0.78139]
[1779390001291,52.02,77307.4,0.0,0.99586,0.0,0.78775]
[1779390002253,52.02,77298.28,0.0,0.99583,0.0,0.79332]
[1779390003260,52.02,77301.25,0.0,0.99584,0.0,0.7915]
[1779390004267,52.02,77301.65,0.0,0.99584,0.0,0.79126]
[1779390009304,52.02,77311.71,0.0,0.99588,0.0,0.78512]
[1779390010310,52.02,77317.83,0.0,0.9959,0.0,0.78141]
[1779390010531,52.02,77317.83,0.0,0.9959,0.0,0.78141]
[1779390011272,52.02,77317.83,0.0,0.9959,0.0,0.78141]
[1779390011316,52.02,77318.18,0.0,0.9959,0.0,0.7812]
[1779390015344,52.02,77321.67,0.0,0.99591,0.0,0.77909]
[1779390016823,52.02,77321.54,0.0,0.99591,0.0,0.77917]
[1779390017019,52.02,77321.54,0.0,0.99591,0.0,0.77917]
[1779390017358,52.02,77322.21,0.0,0.99592,0.0,0.77876]
[1779390021389,52.02,77325.19,0.0,0.99593,0.0,0.77697]
[1779390024409,52.02,77319.26,0.0,0.99591,0.0,0.78055]
[1779390027430,52.02,77315.58,0.0,0.99589,0.0,0.78277]
[1779390028438,52.02,77312.31,0.0,0.99588,0.0,0.78476]
[1779390030452,52.02,77308.2,0.0,0.99587,0.0,0.78726]
[1779390035487,52.02,77310.51,0.0,0.99588,0.0,0.78501]
[1779390036494,52.02,77307.82,0.0,0.99587,0.0,0.78665]
[1779390040525,52.02,77310.72,0.0,0.99588,0.0,0.78488]
[1779390041542,52.02,77320.18,0.0,0.99591,0.0,0.77915]
[1779390042542,52.02,77326.36,0.0,0.99594,0.0,0.77542]
[1779390047576,52.02,77327.03,0.0,0.99594,0.0,0.77502]
[1779390052612,52.02,77328.39,0.0,0.99594,0.0,0.7742]
[1779390057647,52.02,77326.98,0.0,0.99594,0.0,0.77505]
[1779390061675,52.02,77329.81,0.0,0.99595,0.0,0.77335]
[1779390063691,52.02,77340.38,0.0,0.99599,0.0,0.76703]
[1779390064700,52.02,77342.66,0.0,0.99599,0.0,0.76567]
[1779390069742,52.02,77330.54,0.0,0.99595,0.0,0.77291]
[1779390070749,52.02,77317.67,0.0,0.9959,0.0,0.78067]
[1779390071755,52.02,77315.12,0.0,0.99589,0.0,0.78221]
[1779390072784,52.02,77315.92,0.0,0.9959,0.0,0.78173]
[1779390073719,52.02,77315.92,0.0,0.9959,0.0,0.78173]
[1779390076812,52.02,77325.46,0.0,0.99593,0.0,0.77597]
[1779390078826,52.02,77335.49,0.0,0.99597,0.0,0.76995]
[1779390081033,52.02,77335.37,0.0,0.99597,0.0,0.77002]
[1779390081126,52.02,77335.3,0.0,0.99597,0.0,0.77006]
[1779390082065,52.02,77335.3,0.0,0.99597,0.0,0.77006]
[1779390082275,52.02,77335.3,0.0,0.99597,0.0,0.77006]
[1779390083861,52.02,77339.86,0.0,0.99598,0.0,0.76734]
[1779390084874,52.02,77342.54,0.0,0.99599,0.0,0.76575]
[1779390086972,52.02,77339.97,0.0,0.99598,0.0,0.76728]
[1779390087023,52.02,77339.97,0.0,0.99598,0.0,0.76728]
[1779390087124,52.02,77340.51,0.0,0.99599,0.0,0.76695]
[1779390092932,52.02,77344.15,0.0,0.996,0.0,0.76396]
[1779390093939,52.02,77349.45,0.0,0.99602,0.0,0.76082]
[1779390098974,52.02,77347.61,0.0,0.99601,0.0,0.76191]
[1779390104010,52.02,77348.49,0.0,0.99602,0.0,0.76139]
[1779390109044,52.02,77347.28,0.0,0.99601,0.0,0.7621]
[1779390114094,52.02,77354.38,0.0,0.99604,0.0,0.75791]
[1779390115103,52.02,77361.86,0.0,0.99606,0.0,0.75351]
[1779390115506,52.02,77361.86,0.0,0.99606,0.0,0.75351]
[1779390116022,52.02,77361.86,0.0,0.99606,0.0,0.75351]
[1779390116107,52.02,77369.15,0.0,0.99609,0.0,0.74924]
[1779390117115,52.02,77361.68,0.0,0.99606,0.0,0.75361]
[1779390118122,52.02,77367.73,0.0,0.99609,0.0,0.75007]
[1779390119129,52.02,77375.95,0.0,0.99611,0.0,0.74528]
[1779390120136,52.02,77379.7,0.0,0.99613,0.0,0.7431]
[1779390122150,52.02,77377.05,0.0,0.99612,0.0,0.74464]
[1779390122615,52.02,77377.05,0.0,0.99612,0.0,0.74464]
[1779390122769,52.02,77377.05,0.0,0.99612,0.0,0.74464]
[1779390123157,52.02,77375.62,0.0,0.99611,0.0,0.74547]
[1779390128023,52.02,77377.83,0.0,0.99612,0.0,0.74419]
[1779390130206,52.02,77374.89,0.0,0.99611,0.0,0.7459]
[1779390130797,52.02,77374.89,0.0,0.99611,0.0,0.7459]
[1779390131027,52.02,77374.89,0.0,0.99611,0.0,0.7459]
[1779390131213,52.02,77374.05,0.0,0.99611,0.0,0.74638]
[1779390133227,52.02,77379.41,0.0,0.99613,0.0,0.74327]
[1779390134234,52.02,77390.99,0.0,0.99616,0.0,0.73658]
[1779390135264,52.02,77396.68,0.0,0.99618,0.0,0.73332]
[1779390135962,52.02,77396.68,0.0,0.99618,0.0,0.73332]
[1779390136270,52.02,77408.3,0.0,0.99622,0.0,0.72668]
[1779390137276,52.02,77406.64,0.0,0.99622,0.0,0.72763]
[1779390139234,52.02,77407.24,0.0,0.99622,0.0,0.72729]
[1779390139290,52.02,77405.07,0.0,0.99621,0.0,0.72852]
[1779390142314,52.02,77409.25,0.0,0.99623,0.0,0.72615]
[1779390143321,52.02,77412.81,0.0,0.99624,0.0,0.72412]
[1779390144328,52.02,77417.2,0.0,0.99625,0.0,0.72164]
[1779390145338,52.02,77414.7,0.0,0.99624,0.0,0.72305]
[1779390146342,52.02,77411.71,0.0,0.99623,0.0,0.72475]
[1779390148356,52.02,77408.77,0.0,0.99622,0.0,0.72642]
[1779390150277,52.02,77408.59,0.0,0.99622,0.0,0.72652]
[1779390150521,52.02,77408.59,0.0,0.99622,0.0,0.72652]
[1779390150370,52.02,77405.25,0.0,0.99621,0.0,0.72842]
[1779390151377,52.02,77398.36,0.0,0.99619,0.0,0.73155]
[1779390152384,52.02,77393.5,0.0,0.99618,0.0,0.73434]
[1779390153392,52.02,77389.75,0.0,0.99616,0.0,0.73649]
[1779390154399,52.02,77385.69,0.0,0.99615,0.0,0.73883]
[1779390156419,52.02,77361.74,0.0,0.99607,0.0,0.75276]
[1779390156813,52.02,77361.74,0.0,0.99607,0.0,0.75276]
[1779390157423,52.02,77351.65,0.0,0.99603,0.0,0.7587]
[1779390158437,52.02,77351.17,0.0,0.99603,0.0,0.75898]
[1779390159999,52.02,77351.97,0.0,0.99603,0.0,0.75851]
[1779390160450,52.02,77351.13,0.0,0.99603,0.0,0.759]
[1779390165485,52.02,77353.81,0.0,0.99604,0.0,0.75742]
[1779390168506,52.02,77356.65,0.0,0.99605,0.0,0.75575]
[1779390170687,52.02,77355.74,0.0,0.99605,0.0,0.75628]
[1779390170775,52.02,77355.74,0.0,0.99605,0.0,0.75628]
[1779390174454,52.02,77355.46,0.0,0.99605,0.0,0.75645]
[1779390174524,52.02,77355.46,0.0,0.99605,0.0,0.75645]
[1779390174549,52.02,77354.95,0.0,0.99604,0.0,0.75675]
[1779390176729,52.02,77355.02,0.0,0.99605,0.0,0.75671]
[1779390176770,52.02,77355.02,0.0,0.99605,0.0,0.75671]
[1779390179259,52.02,77355.91,0.0,0.99605,0.0,0.75618]
[1779390179270,52.02,77355.91,0.0,0.99605,0.0,0.75618]
[1779390179283,52.02,77354.56,0.0,0.99604,0.0,0.75698]
[1779390180098,52.02,77354.56,0.0,0.99604,0.0,0.75698]
[1779390180272,52.02,77354.56,0.0,0.99604,0.0,0.75698]
[1779390180277,52.02,77349.63,0.0,0.99603,0.0,0.75989]
[1779390181602,52.02,77354.88,0.0,0.99604,0.0,0.75679]
[1779390182981,52.02,77354.88,0.0,0.99604,0.0,0.75679]
[1779390183021,52.02,77354.88,0.0,0.99604,0.0,0.75679]
[1779390183082,52.02,77350.94,0.0,0.99603,0.0,0.75912]
[1779390183818,52.02,77350.94,0.0,0.99603,0.0,0.75912]
[1779390184033,52.02,77350.94,0.0,0.99603,0.0,0.75912]
[1779390184064,52.02,77344.58,0.0,0.99601,0.0,0.76288]
[1779390184620,52.02,77349.61,0.0,0.99603,0.0,0.7599]
[1779390185627,52.02,77355.14,0.0,0.99605,0.0,0.75664]
[1779390186625,52.02,77355.14,0.0,0.99605,0.0,0.75664]
[1779390186769,52.02,77355.14,0.0,0.99605,0.0,0.75664]
[1779390186824,52.02,77364.23,0.0,0.99608,0.0,0.7513]
[1779390187641,52.02,77366.79,0.0,0.99609,0.0,0.7498]
[1779390189347,52.02,77366.79,0.0,0.99609,0.0,0.7498]
[1779390189521,52.02,77366.79,0.0,0.99609,0.0,0.7498]
[1779390194916,52.02,77366.62,0.0,0.99609,0.0,0.7499]
[1779390195022,52.02,77366.62,0.0,0.99609,0.0,0.7499]
[1779390198093,52.02,77369.16,0.0,0.99609,0.0,0.74842]
[1779390198273,52.02,77369.16,0.0,0.99609,0.0,0.74842]
[1779390198371,52.02,77368.91,0.0,0.99609,0.0,0.74857]
[1779390199727,52.02,77374.13,0.0,0.99611,0.0,0.74553]
[1779390200734,52.02,77379.66,0.0,0.99613,0.0,0.74232]
[1779390204427,52.02,77380.82,0.0,0.99613,0.0,0.74165]
[1779390204518,52.02,77380.82,0.0,0.99613,0.0,0.74165]
[1779390204523,52.02,77380.82,0.0,0.99613,0.0,0.74165]
[1779390205769,52.02,77383.22,0.0,0.99614,0.0,0.74026]
[1779390208237,52.02,77383.32,0.0,0.99614,0.0,0.7402]
[1779390208269,52.02,77383.32,0.0,0.99614,0.0,0.7402]
[1779390208411,52.02,77387.78,0.0,0.99616,0.0,0.73763]
[1779390208790,52.02,77390.08,0.0,0.99617,0.0,0.7363]
[1779390210631,52.02,77391.11,0.0,0.99617,0.0,0.73571]
[1779390210769,52.02,77391.11,0.0,0.99617,0.0,0.73571]
[1779390212630,52.02,77394.29,0.0,0.99618,0.0,0.73308]
[1779390212771,52.02,77394.29,0.0,0.99618,0.0,0.73308]
[1779390212819,52.02,77391.51,0.0,0.99617,0.0,0.73468]
[1779390213839,52.02,77389.32,0.0,0.99617,0.0,0.73594]
[1779390216015,52.02,77388.26,0.0,0.99616,0.0,0.73654]
[1779390216270,52.02,77388.26,0.0,0.99616,0.0,0.73654]
[1779390219877,52.02,77391.7,0.0,0.99618,0.0,0.73457]
[1779390220634,52.02,77391.7,0.0,0.99618,0.0,0.73457]
[1779390220771,52.02,77391.7,0.0,0.99618,0.0,0.73457]
[1779390221011,52.02,77391.7,0.0,0.99618,0.0,0.73457]
[1779390221021,52.02,77391.7,0.0,0.99618,0.0,0.73457]
[1779390221112,52.02,77393.62,0.0,0.99618,0.0,0.73347]
[1779390224161,52.02,77395.38,0.0,0.99619,0.0,0.73246]
[1779390227523,52.02,77394.67,0.0,0.99619,0.0,0.73286]
[1779390226927,52.02,77391.94,0.0,0.99618,0.0,0.73443]
[1779390227771,52.02,77391.94,0.0,0.99618,0.0,0.73443]
[1779390227933,52.02,77390.22,0.0,0.99617,0.0,0.73542]
[1779390229229,52.02,77390.22,0.0,0.99617,0.0,0.73542]
[1779390229274,52.02,77390.22,0.0,0.99617,0.0,0.73542]
[1779390232973,52.02,77387.05,0.0,0.99616,0.0,0.73724]
[1779390234436,52.02,77387.05,0.0,0.99616,0.0,0.73724]
[1779390235218,52.02,77386.93,0.0,0.99616,0.0,0.73731]
[1779390235271,52.02,77386.93,0.0,0.99616,0.0,0.73731]
[1779390235319,52.02,77389.74,0.0,0.99617,0.0,0.73569]
[1779390240030,52.02,77385.88,0.0,0.99616,0.0,0.73792]
[1779390241574,52.02,77385.88,0.0,0.99616,0.0,0.73792]
[1779390241600,52.02,77385.88,0.0,0.99616,0.0,0.73792]
[1779390241615,52.02,77384.16,0.0,0.99615,0.0,0.73891]
[1779390241769,52.02,77384.16,0.0,0.99615,0.0,0.73891]
[1779390248086,52.02,77389.61,0.0,0.99617,0.0,0.73577]
[1779390249093,52.02,77392.19,0.0,0.99618,0.0,0.73429]
[1779390249836,52.02,77392.19,0.0,0.99618,0.0,0.73429]
[1779390250025,52.02,77392.19,0.0,0.99618,0.0,0.73429]
[1779390254127,52.02,77388.03,0.0,0.99616,0.0,0.73668]
[1779390256143,52.02,77390.84,0.0,0.99617,0.0,0.73506]
[1779390257149,52.02,77388.95,0.0,0.99617,0.0,0.73615]
[1779390258647,52.02,77388.95,0.0,0.99617,0.0,0.73615]
[1779390258773,52.02,77388.62,0.0,0.99616,0.0,0.73634]
[1779390262186,52.02,77386.49,0.0,0.99616,0.0,0.73756]
[1779390263419,52.02,77386.49,0.0,0.99616,0.0,0.73756]
[1779390263520,52.02,77386.49,0.0,0.99616,0.0,0.73756]
[1779390263597,52.02,77380.83,0.0,0.99614,0.0,0.74083]
[1779390264200,52.02,77378.61,0.0,0.99613,0.0,0.74212]
[1779390265208,52.02,77380.02,0.0,0.99614,0.0,0.7413]
[1779390266178,52.02,77380.02,0.0,0.99614,0.0,0.7413]
[1779390266283,52.02,77380.02,0.0,0.99614,0.0,0.7413]
[1779390267225,52.02,77371.1,0.0,0.99611,0.0,0.74648]
[1779390269097,52.02,77369.9,0.0,0.9961,0.0,0.74717]
[1779390269271,52.02,77369.9,0.0,0.9961,0.0,0.74717]
[1779390272261,52.02,77367.01,0.0,0.9961,0.0,0.74805]
[1779390273268,52.02,77365.24,0.0,0.99609,0.0,0.74908]
[1779390274275,52.02,77363.04,0.0,0.99608,0.0,0.75036]
[1779390275325,52.02,77363.04,0.0,0.99608,0.0,0.75036]
[1779390275520,52.02,77363.04,0.0,0.99608,0.0,0.75036]
[1779390275564,52.02,77361.42,0.0,0.99608,0.0,0.75131]
[1779390276289,52.02,77356.68,0.0,0.99606,0.0,0.75409]
[1779390277296,52.02,77352.63,0.0,0.99605,0.0,0.75647]
[1779390278303,52.02,77348.86,0.0,0.99603,0.0,0.7587]
[1779390279797,52.02,77348.62,0.0,0.99603,0.0,0.75884]
[1779390280032,52.02,77348.62,0.0,0.99603,0.0,0.75884]
[1779390281332,52.02,77353.53,0.0,0.99605,0.0,0.75594]
[1779390282338,52.02,77355.88,0.0,0.99606,0.0,0.75456]
[1779390284279,52.02,77356.01,0.0,0.99606,0.0,0.75449]
[1779390284528,52.02,77356.01,0.0,0.99606,0.0,0.75449]
[1779390288401,52.02,77355.4,0.0,0.99605,0.0,0.75484]
[1779390288524,52.02,77355.4,0.0,0.99605,0.0,0.75484]
[1779390290028,52.02,77354.5,0.0,0.99605,0.0,0.75537]
[1779390290634,52.02,77354.5,0.0,0.99605,0.0,0.75537]
[1779390290396,52.02,77352.01,0.0,0.99604,0.0,0.75684]
[1779390291412,52.02,77352.01,0.0,0.99604,0.0,0.75684]
[1779390291535,52.02,77352.01,0.0,0.99604,0.0,0.75684]
[1779390291620,52.02,77345.89,0.0,0.99602,0.0,0.76045]
[1779390292410,52.02,77342.54,0.0,0.99601,0.0,0.76244]
[1779390293719,52.02,77342.72,0.0,0.99601,0.0,0.76233]
[1779390293770,52.02,77342.72,0.0,0.99601,0.0,0.76233]
[1779390294424,52.02,77341.81,0.0,0.99601,0.0,0.76287]
[1779390295308,52.02,77341.81,0.0,0.99601,0.0,0.76287]
[1779390295522,52.02,77341.81,0.0,0.99601,0.0,0.76287]
[1779390295622,52.02,77337.86,0.0,0.99599,0.0,0.76522]
[1779390297445,52.02,77329.86,0.0,0.99596,0.0,0.76999]
[1779390298452,52.02,77319.06,0.0,0.99593,0.0,0.77647]
[1779390299461,52.02,77316.11,0.0,0.99592,0.0,0.77825]
[1779390302482,52.02,77324.43,0.0,0.99595,0.0,0.77324]
[1779390303221,52.02,77324.43,0.0,0.99595,0.0,0.77324]
[1779390303268,52.02,77324.43,0.0,0.99595,0.0,0.77324]
[1779390305607,52.02,77326.86,0.0,0.99595,0.0,0.77178]
[1779390305621,52.02,77327.53,0.0,0.99596,0.0,0.77138]
[1779390305770,52.02,77327.53,0.0,0.99596,0.0,0.77138]
[1779390306510,52.02,77335.65,0.0,0.99599,0.0,0.76653]
[1779390307516,52.02,77344.27,0.0,0.99602,0.0,0.76141]
[1779390309531,52.02,77345.16,0.0,0.99602,0.0,0.76088]
[1779390309799,52.02,77345.16,0.0,0.99602,0.0,0.76088]
[1779390310025,52.02,77345.16,0.0,0.99602,0.0,0.76088]
[1779390314568,52.02,77338.64,0.0,0.996,0.0,0.76475]
[1779390315401,52.02,77338.64,0.0,0.996,0.0,0.76475]
[1779390315520,52.02,77338.64,0.0,0.996,0.0,0.76475]
[1779390316415,52.02,77341.04,0.0,0.996,0.0,0.76333]
[1779390316519,52.02,77341.04,0.0,0.996,0.0,0.76333]
[1779390316580,52.02,77341.65,0.0,0.99601,0.0,0.76296]
[1779390317587,52.02,77350.32,0.0,0.99604,0.0,0.75784]
[1779390318594,52.02,77359.93,0.0,0.99607,0.0,0.75218]
[1779390319601,52.02,77363.55,0.0,0.99608,0.0,0.75007]
[1779390320608,52.02,77367.71,0.0,0.9961,0.0,0.74764]
[1779390321517,52.02,77367.71,0.0,0.9961,0.0,0.74764]
[1779390321770,52.02,77368.65,0.0,0.9961,0.0,0.74709]
[1779390327657,52.02,77367.31,0.0,0.9961,0.0,0.74787]
[1779390330296,52.02,77366.59,0.0,0.99609,0.0,0.74829]
[1779390330525,52.02,77366.59,0.0,0.99609,0.0,0.74829]
[1779390332713,52.02,77371.52,0.0,0.99611,0.0,0.74461]
[1779390332770,52.02,77371.56,0.0,0.99611,0.0,0.74458]
[1779390333700,52.02,77371.12,0.0,0.99611,0.0,0.74484]
[1779390336551,52.02,77374.28,0.0,0.99612,0.0,0.743]
[1779390336771,52.02,77375.3,0.0,0.99613,0.0,0.74241]
[1779390337665,52.02,77375.3,0.0,0.99613,0.0,0.74241]
[1779390337728,52.02,77375.88,0.0,0.99613,0.0,0.74208]
[1779390337770,52.02,77375.88,0.0,0.99613,0.0,0.74208]
[1779390343770,52.02,77378.07,0.0,0.99614,0.0,0.74081]
[1779390344776,52.02,77382.12,0.0,0.99615,0.0,0.73847]
[1779390350246,52.02,77384.26,0.0,0.99616,0.0,0.73724]
[1779390350270,52.02,77384.26,0.0,0.99616,0.0,0.73724]
[1779390351205,52.02,77385.16,0.0,0.99616,0.0,0.73672]
[1779390351273,52.02,77385.16,0.0,0.99616,0.0,0.73672]
[1779390351360,52.02,77384.35,0.0,0.99616,0.0,0.73718]
[1779390355687,52.02,77382.08,0.0,0.99615,0.0,0.73849]
[1779390355770,52.02,77382.79,0.0,0.99615,0.0,0.73808]
[1779390358365,52.02,77379.59,0.0,0.99614,0.0,0.73993]
[1779390361325,52.02,77379.08,0.0,0.99614,0.0,0.74023]
[1779390361530,52.02,77379.08,0.0,0.99614,0.0,0.74023]
[1779390361552,52.02,77382.4,0.0,0.99615,0.0,0.73831]
[1779390362580,52.02,77382.4,0.0,0.99615,0.0,0.73831]
[1779390362599,52.02,77389.18,0.0,0.99618,0.0,0.73441]
[1779390362770,52.02,77389.18,0.0,0.99618,0.0,0.73441]
[1779390365238,52.02,77387.8,0.0,0.99617,0.0,0.7352]
[1779390365269,52.02,77387.8,0.0,0.99617,0.0,0.7352]
[1779390365370,52.02,77395.41,0.0,0.9962,0.0,0.73084]
[1779390367686,52.02,77396.78,0.0,0.9962,0.0,0.73006]
[1779390367735,52.02,77393.16,0.0,0.99619,0.0,0.73213]
[1779390370310,52.02,77394.28,0.0,0.99619,0.0,0.73148]
[1779390370523,52.02,77394.28,0.0,0.99619,0.0,0.73148]
[1779390377000,52.02,77387.49,0.0,0.99617,0.0,0.73538]
[1779390378361,52.02,77387.49,0.0,0.99617,0.0,0.73538]
[1779390378522,52.02,77387.49,0.0,0.99617,0.0,0.73538]
[1779390379293,52.02,77387.23,0.0,0.99617,0.0,0.73553]
[1779390379520,52.02,77387.23,0.0,0.99617,0.0,0.73553]
[1779390379620,52.02,77387.17,0.0,0.99617,0.0,0.73556]
[1779390383044,52.02,77383.39,0.0,0.99616,0.0,0.73774]
[1779390385406,52.02,77383.88,0.0,0.99616,0.0,0.73746]
[1779390385527,52.02,77383.88,0.0,0.99616,0.0,0.73746]
[1779390387726,52.02,77382.64,0.0,0.99615,0.0,0.73817]
[1779390387773,52.02,77382.64,0.0,0.99615,0.0,0.73817]
[1779390387732,52.02,77382.68,0.0,0.99615,0.0,0.73815]
[1779390393025,52.02,77385.31,0.0,0.99617,0.0,0.73583]
[1779390393271,52.02,77385.31,0.0,0.99617,0.0,0.73583]
[1779390395135,52.02,77390.48,0.0,0.99618,0.0,0.73286]
[1779390397356,52.02,77390.73,0.0,0.99618,0.0,0.73271]
[1779390399407,52.02,77390.91,0.0,0.99618,0.0,0.73261]
[1779390399519,52.02,77390.91,0.0,0.99618,0.0,0.73261]
[1779390400586,52.02,77390.78,0.0,0.99618,0.0,0.73269]
[1779390400771,52.02,77390.78,0.0,0.99618,0.0,0.73269]
[1779390400621,52.02,77392.31,0.0,0.99619,0.0,0.73181]
[1779390406176,52.02,77392.36,0.0,0.99619,0.0,0.73178]
[1779390406269,52.02,77392.36,0.0,0.99619,0.0,0.73178]
[1779390412263,52.02,77393.99,0.0,0.9962,0.0,0.73085]
[1779390416295,52.02,77374.37,0.0,0.99613,0.0,0.74214]
[1779390417000,52.02,77374.37,0.0,0.99613,0.0,0.74214]
[1779390417300,52.02,77340.94,0.0,0.99601,0.0,0.76173]
[1779390418307,52.02,77341.17,0.0,0.99601,0.0,0.7616]
[1779390419805,52.02,77341.17,0.0,0.99601,0.0,0.7616]
[1779390419314,52.02,77344.79,0.0,0.99603,0.0,0.75945]
[1779390422335,52.02,77341.5,0.0,0.99601,0.0,0.7614]
[1779390427773,52.02,77343.03,0.0,0.99602,0.0,0.76049]
[1779390428381,52.02,77333.66,0.0,0.99599,0.0,0.76606]
[1779390429388,52.02,77334.16,0.0,0.99599,0.0,0.76576]
[1779390431402,52.02,77340.63,0.0,0.99601,0.0,0.76192]
[1779390432586,52.02,77340.63,0.0,0.99601,0.0,0.76192]
[1779390432687,52.02,77343.75,0.0,0.99602,0.0,0.76007]
[1779390433021,52.02,77343.75,0.0,0.99602,0.0,0.76007]
[1779390434637,52.02,77346.11,0.0,0.99603,0.0,0.75867]
[1779390434771,52.02,77346.11,0.0,0.99603,0.0,0.75867]
[1779390434738,52.02,77347.79,0.0,0.99604,0.0,0.75768]
[1779390437081,52.02,77347.61,0.0,0.99604,0.0,0.75779]
[1779390438025,52.02,77346.66,0.0,0.99603,0.0,0.75835]
[1779390441472,52.02,77353.37,0.0,0.99606,0.0,0.7544]
[1779390442291,52.02,77353.37,0.0,0.99606,0.0,0.7544]
[1779390443021,52.02,77356.28,0.0,0.99607,0.0,0.75269]
[1779390443487,52.02,77364.81,0.0,0.9961,0.0,0.7477]
[1779390445201,52.02,77367.16,0.0,0.9961,0.0,0.74633]
[1779390445270,52.02,77367.16,0.0,0.9961,0.0,0.74633]
[1779390445500,52.02,77366.09,0.0,0.9961,0.0,0.74695]
[1779390450538,52.02,77367.88,0.0,0.99611,0.0,0.74591]
[1779390452842,52.02,77370.44,0.0,0.99612,0.0,0.74361]
[1779390453021,52.02,77370.85,0.0,0.99612,0.0,0.74337]
[1779390453559,52.02,77371.08,0.0,0.99612,0.0,0.74324]
[1779390455771,52.02,77370.1,0.0,0.99612,0.0,0.74381]
[1779390457477,52.02,77367.21,0.0,0.99611,0.0,0.74549]
[1779390457523,52.02,77367.21,0.0,0.99611,0.0,0.74549]
[1779390457587,52.02,77365.33,0.0,0.9961,0.0,0.74658]
[1779390462622,52.02,77367.08,0.0,0.99611,0.0,0.74556]
[1779390466650,52.02,77372.16,0.0,0.99613,0.0,0.74261]
[1779390467658,52.02,77375.82,0.0,0.99614,0.0,0.74049]
[1779390470229,52.02,77377.56,0.0,0.99614,0.0,0.73949]
[1779390470270,52.02,77377.56,0.0,0.99614,0.0,0.73949]
[1779390475713,52.02,77374.83,0.0,0.99613,0.0,0.74107]
[1779390478591,52.02,77374.79,0.0,0.99613,0.0,0.74109]
[1779390478778,52.02,77374.79,0.0,0.99613,0.0,0.74109]
[1779390478861,52.02,77375.43,0.0,0.99614,0.0,0.74072]
[1779390480055,52.02,77376.17,0.0,0.99614,0.0,0.74029]
[1779390480269,52.02,77376.17,0.0,0.99614,0.0,0.74029]
[1779390483568,52.02,77374.27,0.0,0.99613,0.0,0.74139]
[1779390483772,52.02,77374.27,0.0,0.99613,0.0,0.74139]
[1779390483872,52.02,77379.75,0.0,0.99615,0.0,0.73822]
[1779390484247,52.02,77379.75,0.0,0.99615,0.0,0.73822]
[1779390484271,52.02,77379.75,0.0,0.99615,0.0,0.73822]
[1779390488804,52.02,77389.82,0.0,0.99619,0.0,0.73243]
[1779390489811,52.02,77392.06,0.0,0.99619,0.0,0.73115]
[1779390490819,52.02,77397.72,0.0,0.99621,0.0,0.72792]
[1779390492146,52.02,77399.67,0.0,0.99622,0.0,0.72681]
[1779390492275,52.02,77399.67,0.0,0.99622,0.0,0.72681]
[1779390492832,52.02,77395.53,0.0,0.9962,0.0,0.72917]
[1779390493635,52.02,77395.53,0.0,0.9962,0.0,0.72917]
[1779390493769,52.02,77395.53,0.0,0.9962,0.0,0.72917]
[1779390496860,52.02,77400.12,0.0,0.99622,0.0,0.72655]
[1779390498874,52.02,77416.07,0.0,0.99627,0.0,0.71753]
[1779390499885,52.02,77434.24,0.0,0.99633,0.0,0.70737]
[1779390500892,52.02,77433.65,0.0,0.99633,0.0,0.7077]
[1779390503913,52.02,77436.48,0.0,0.99634,0.0,0.70612]
[1779390505793,52.02,77434.86,0.0,0.99634,0.0,0.70702]
[1779390506020,52.02,77434.86,0.0,0.99634,0.0,0.70702]
[1779390509470,52.02,77434.78,0.0,0.99633,0.0,0.70707]
[1779390509522,52.02,77434.78,0.0,0.99633,0.0,0.70707]
[1779390509622,52.02,77435.15,0.0,0.99634,0.0,0.70686]
[1779390509955,52.02,77441.1,0.0,0.99636,0.0,0.70357]
[1779390510962,52.02,77445.64,0.0,0.99637,0.0,0.70106]
[1779390511969,52.02,77449.47,0.0,0.99639,0.0,0.69817]
[1779390517018,52.02,77450.01,0.0,0.99639,0.0,0.69788]
[1779390518900,52.02,77450.01,0.0,0.99639,0.0,0.69788]
[1779390518035,52.02,77461.31,0.0,0.99642,0.0,0.69169]
[1779390519021,52.02,77470.11,0.0,0.99645,0.0,0.68691]
[1779390520030,52.02,77468.99,0.0,0.99645,0.0,0.68752]
[1779390522208,52.02,77469.13,0.0,0.99645,0.0,0.68744]
[1779390522233,52.02,77472.58,0.0,0.99646,0.0,0.68558]
[1779390526070,52.02,77469.72,0.0,0.99645,0.0,0.68712]
[1779390529231,52.02,77467.84,0.0,0.99645,0.0,0.68814]
[1779390529270,52.02,77467.84,0.0,0.99645,0.0,0.68814]
[1779390534126,52.02,77463.02,0.0,0.99643,0.0,0.69076]
[1779390537107,52.02,77461.87,0.0,0.99643,0.0,0.69139]
[1779390537275,52.02,77461.87,0.0,0.99643,0.0,0.69139]
[1779390537685,52.02,77461.17,0.0,0.99642,0.0,0.69177]
[1779390539161,52.02,77454.59,0.0,0.9964,0.0,0.69537]
[1779390541798,52.02,77452.35,0.0,0.9964,0.0,0.69659]
[1779390541900,52.02,77450.32,0.0,0.99639,0.0,0.69771]
[1779390542026,52.02,77450.32,0.0,0.99639,0.0,0.69771]
[1779390542527,52.02,77448.2,0.0,0.99638,0.0,0.69887]
[1779390543993,52.02,77447.16,0.0,0.99638,0.0,0.69944]
[1779390544028,52.02,77447.16,0.0,0.99638,0.0,0.69944]
[1779390545204,52.02,77451.0,0.0,0.99639,0.0,0.69733]
[1779390546718,52.02,77451.0,0.0,0.99639,0.0,0.69733]
[1779390546776,52.02,77451.0,0.0,0.99639,0.0,0.69733]
[1779390546819,52.02,77451.98,0.0,0.99639,0.0,0.6968]
[1779390548226,52.02,77448.67,0.0,0.99638,0.0,0.69861]
[1779390549057,52.02,77448.67,0.0,0.99638,0.0,0.69861]
[1779390549271,52.02,77448.67,0.0,0.99638,0.0,0.69861]
[1779390551247,52.02,77453.37,0.0,0.9964,0.0,0.69603]
[1779390552409,52.02,77453.37,0.0,0.9964,0.0,0.69603]
[1779390552523,52.02,77453.37,0.0,0.9964,0.0,0.69603]
[1779390555066,52.02,77453.23,0.0,0.9964,0.0,0.69611]
[1779390555270,52.02,77453.23,0.0,0.9964,0.0,0.69611]
[1779390555275,52.02,77452.44,0.0,0.9964,0.0,0.69654]
[1779390560456,52.02,77453.11,0.0,0.9964,0.0,0.69618]
[1779390560521,52.02,77453.11,0.0,0.9964,0.0,0.69618]
[1779390563331,52.02,77447.68,0.0,0.99638,0.0,0.69916]
[1779390564149,52.02,77447.68,0.0,0.99638,0.0,0.69916]
[1779390564209,52.02,77447.68,0.0,0.99638,0.0,0.69916]
[1779390564275,52.02,77447.68,0.0,0.99638,0.0,0.69916]
[1779390566045,52.02,77448.35,0.0,0.99638,0.0,0.69879]
[1779390566274,52.02,77448.35,0.0,0.99638,0.0,0.69879]
[1779390566352,52.02,77447.05,0.0,0.99638,0.0,0.6995]
[1779390569153,52.02,77447.29,0.0,0.99638,0.0,0.69937]
[1779390569272,52.02,77447.29,0.0,0.99638,0.0,0.69937]
[1779390571387,52.02,77451.74,0.0,0.9964,0.0,0.69615]
[1779390573130,52.02,77453.67,0.0,0.9964,0.0,0.6951]
[1779390573270,52.02,77453.67,0.0,0.9964,0.0,0.6951]
[1779390573465,52.02,77453.67,0.0,0.9964,0.0,0.6951]
[1779390573523,52.02,77453.67,0.0,0.9964,0.0,0.6951]
[1779390573566,52.02,77455.07,0.0,0.99641,0.0,0.69433]
[1779390577430,52.02,77457.98,0.0,0.99642,0.0,0.69274]
[1779390578158,52.02,77457.98,0.0,0.99642,0.0,0.69274]
[1779390578274,52.02,77457.98,0.0,0.99642,0.0,0.69274]
[1779390578601,52.02,77457.98,0.0,0.99642,0.0,0.69274]
[1779390578770,52.02,77457.98,0.0,0.99642,0.0,0.69274]
[1779390578841,52.02,77459.13,0.0,0.99642,0.0,0.69211]
[1779390583081,52.02,77458.43,0.0,0.99642,0.0,0.6925]
[1779390583271,52.02,77458.43,0.0,0.99642,0.0,0.6925]
[1779390584150,52.02,77459.06,0.0,0.99642,0.0,0.69215]
[1779390584270,52.02,77459.06,0.0,0.99642,0.0,0.69215]
[1779390584479,52.02,77460.62,0.0,0.99643,0.0,0.6913]
[1779390589513,52.02,77468.14,0.0,0.99645,0.0,0.68721]
[1779390590341,52.02,77468.14,0.0,0.99645,0.0,0.68721]
[1779390591608,52.02,77468.73,0.0,0.99645,0.0,0.68689]
[1779390591771,52.02,77468.73,0.0,0.99645,0.0,0.68689]
[1779390595556,52.02,77464.54,0.0,0.99644,0.0,0.68917]
[1779390596181,52.02,77464.54,0.0,0.99644,0.0,0.68917]
[1779390596272,52.02,77464.54,0.0,0.99644,0.0,0.68917]
[1779390596966,52.02,77464.54,0.0,0.99644,0.0,0.68917]
[1779390597021,52.02,77463.28,0.0,0.99643,0.0,0.68985]
[1779390600592,52.02,77475.6,0.0,0.99647,0.0,0.68318]
[1779390601599,52.02,77480.75,0.0,0.99649,0.0,0.68041]
[1779390602429,52.02,77480.75,0.0,0.99649,0.0,0.68041]
[1779390602529,52.02,77480.75,0.0,0.99649,0.0,0.68041]
[1779390602624,52.02,77481.48,0.0,0.99649,0.0,0.68002]
[1779390603622,52.02,77478.15,0.0,0.99648,0.0,0.68181]
[1779390605378,52.02,77477.45,0.0,0.99648,0.0,0.68218]
[1779390605521,52.02,77477.45,0.0,0.99648,0.0,0.68218]
[1779390610670,52.02,77476.7,0.0,0.99648,0.0,0.68259]
[1779390612689,52.02,77479.19,0.0,0.99648,0.0,0.68125]
[1779390615507,52.02,77481.06,0.0,0.99649,0.0,0.68024]
[1779390615523,52.02,77481.06,0.0,0.99649,0.0,0.68024]
[1779390615711,52.02,77481.39,0.0,0.99649,0.0,0.68007]
[1779390616679,52.02,77481.39,0.0,0.99649,0.0,0.68007]
[1779390616771,52.02,77481.39,0.0,0.99649,0.0,0.68007]
[1779390616872,52.02,77492.75,0.0,0.99653,0.0,0.67399]
[1779390617725,52.02,77493.82,0.0,0.99653,0.0,0.67342]
[1779390622560,52.02,77493.38,0.0,0.99653,0.0,0.67365]
[1779390622731,52.02,77493.38,0.0,0.99653,0.0,0.67365]
[1779390622762,52.02,77492.01,0.0,0.99652,0.0,0.67438]
[1779390623769,52.02,77481.89,0.0,0.99649,0.0,0.6798]
[1779390624776,52.02,77480.7,0.0,0.99649,0.0,0.68044]
[1779390625797,52.02,77480.7,0.0,0.99649,0.0,0.68044]
[1779390626021,52.02,77480.7,0.0,0.99649,0.0,0.68044]
[1779390630818,52.02,77486.53,0.0,0.99651,0.0,0.67731]
[1779390631361,52.02,77486.53,0.0,0.99651,0.0,0.67731]
[1779390631523,52.02,77486.53,0.0,0.99651,0.0,0.67731]
[1779390631825,52.02,77488.02,0.0,0.99652,0.0,0.67576]
[1779390632712,52.02,77488.02,0.0,0.99652,0.0,0.67576]
[1779390632772,52.02,77488.02,0.0,0.99652,0.0,0.67576]
[1779390637867,52.02,77489.09,0.0,0.99652,0.0,0.67518]
[1779390638251,52.02,77489.09,0.0,0.99652,0.0,0.67518]
[1779390638269,52.02,77489.09,0.0,0.99652,0.0,0.67518]
[1779390638874,52.02,77492.06,0.0,0.99653,0.0,0.6736]
[1779390641896,52.02,77498.37,0.0,0.99655,0.0,0.67025]
[1779390642903,52.02,77502.41,0.0,0.99656,0.0,0.66811]
[1779390643911,52.02,77505.73,0.0,0.99657,0.0,0.66635]
[1779390644747,52.02,77505.73,0.0,0.99657,0.0,0.66635]
[1779390644773,52.02,77505.73,0.0,0.99657,0.0,0.66635]
[1779390646371,52.02,77506.44,0.0,0.99657,0.0,0.66598]
[1779390646524,52.02,77506.44,0.0,0.99657,0.0,0.66598]
[1779390646932,52.02,77506.4,0.0,0.99657,0.0,0.666]
[1779390651967,52.02,77506.51,0.0,0.99657,0.0,0.66594]
[1779390653039,52.02,77506.51,0.0,0.99657,0.0,0.66594]
[1779390653271,52.02,77506.51,0.0,0.99657,0.0,0.66594]
[1779390658009,52.02,77486.57,0.0,0.99651,0.0,0.67653]
[1779390658132,52.02,77486.57,0.0,0.99651,0.0,0.67653]
[1779390659016,52.02,77482.64,0.0,0.9965,0.0,0.67864]
[1779390660036,52.02,77486.19,0.0,0.99651,0.0,0.67673]
[1779390661338,52.02,77487.13,0.0,0.99651,0.0,0.67623]
[1779390662038,52.02,77488.92,0.0,0.99652,0.0,0.67528]
[1779390663045,52.02,77493.71,0.0,0.99653,0.0,0.67272]
[1779390665073,52.02,77491.88,0.0,0.99653,0.0,0.6737]
[1779390668094,52.02,77488.35,0.0,0.99652,0.0,0.67558]
[1779390669767,52.02,77487.08,0.0,0.99651,0.0,0.67626]
[1779390670039,52.02,77487.08,0.0,0.99651,0.0,0.67626]
[1779390672880,52.02,77486.67,0.0,0.99651,0.0,0.67648]
[1779390673847,52.02,77486.62,0.0,0.99651,0.0,0.6765]
[1779390674021,52.02,77486.62,0.0,0.99651,0.0,0.6765]
[1779390673849,52.02,77482.26,0.0,0.9965,0.0,0.67884]
[1779390675143,52.02,77480.86,0.0,0.99649,0.0,0.67959]
[1779390677966,52.02,77476.94,0.0,0.99648,0.0,0.6817]
[1779390678164,52.02,77475.14,0.0,0.99648,0.0,0.68267]
[1779390679171,52.02,77479.49,0.0,0.99649,0.0,0.68033]
[1779390684963,52.02,77480.15,0.0,0.99649,0.0,0.67997]
[1779390686006,52.02,77479.25,0.0,0.99649,0.0,0.68046]
[1779390686021,52.02,77479.25,0.0,0.99649,0.0,0.68046]
[1779390689242,52.02,77498.72,0.0,0.99655,0.0,0.67006]
[1779390690250,52.02,77505.5,0.0,0.99657,0.0,0.66647]
[1779390692462,52.02,77503.85,0.0,0.99657,0.0,0.6666]
[1779390693479,52.02,77503.85,0.0,0.99657,0.0,0.6666]
[1779390693520,52.02,77503.85,0.0,0.99657,0.0,0.6666]
[1779390693530,52.02,77502.39,0.0,0.99656,0.0,0.66737]
[1779390698306,52.02,77503.7,0.0,0.99657,0.0,0.66668]
[1779390699313,52.02,77507.28,0.0,0.99658,0.0,0.66479]
[1779390700527,52.02,77507.28,0.0,0.99658,0.0,0.66479]
[1779390701001,52.02,77507.28,0.0,0.99658,0.0,0.66479]
[1779390701028,52.02,77507.28,0.0,0.99658,0.0,0.66479]
[1779390701102,52.02,77509.59,0.0,0.99659,0.0,0.66357]
[1779390707370,52.02,77508.5,0.0,0.99658,0.0,0.66415]
[1779390710649,52.02,77509.01,0.0,0.99658,0.0,0.66388]
[1779390710770,52.02,77509.01,0.0,0.99658,0.0,0.66388]
[1779390712524,52.02,77508.56,0.0,0.99658,0.0,0.66411]
[1779390712578,52.02,77508.9,0.0,0.99658,0.0,0.66394]
[1779390715326,52.02,77507.21,0.0,0.99658,0.0,0.66483]
[1779390715524,52.02,77507.21,0.0,0.99658,0.0,0.66483]
[1779390715622,52.02,77502.69,0.0,0.99657,0.0,0.66721]
[1779390717440,52.02,77497.22,0.0,0.99655,0.0,0.67011]
[1779390718447,52.02,77492.55,0.0,0.99653,0.0,0.67259]
[1779390719792,52.02,77492.55,0.0,0.99653,0.0,0.67259]
[1779390720029,52.02,77492.55,0.0,0.99653,0.0,0.67259]
[1779390720129,52.02,77487.77,0.0,0.99652,0.0,0.67513]
[1779390721117,52.02,77487.77,0.0,0.99652,0.0,0.67513]
[1779390721270,52.02,77487.14,0.0,0.99652,0.0,0.67547]
[1779390721468,52.02,77487.04,0.0,0.99652,0.0,0.67552]
[1779390724489,52.02,77483.52,0.0,0.99651,0.0,0.67741]
[1779390727509,52.02,77487.28,0.0,0.99652,0.0,0.6754]
[1779390728491,52.02,77487.28,0.0,0.99652,0.0,0.6754]
[1779390728526,52.02,77487.28,0.0,0.99652,0.0,0.6754]
[1779390729523,52.02,77495.31,0.0,0.99654,0.0,0.67112]
[1779390732047,52.02,77496.51,0.0,0.99655,0.0,0.67048]
[1779390732123,52.02,77493.64,0.0,0.99654,0.0,0.67201]
[1779390732270,52.02,77493.64,0.0,0.99654,0.0,0.67201]
[1779390737580,52.02,77493.89,0.0,0.99654,0.0,0.67187]
[1779390742615,52.02,77492.32,0.0,0.99653,0.0,0.67271]
[1779390743496,52.02,77492.32,0.0,0.99653,0.0,0.67271]
[1779390743522,52.02,77492.32,0.0,0.99653,0.0,0.67271]
[1779390744716,52.02,77491.46,0.0,0.99653,0.0,0.67317]
[1779390744778,52.02,77491.46,0.0,0.99653,0.0,0.67317]
[1779390744877,52.02,77490.9,0.0,0.99653,0.0,0.67346]
[1779390750671,52.02,77492.26,0.0,0.99653,0.0,0.67274]
[1779390751433,52.02,77492.26,0.0,0.99653,0.0,0.67274]
[1779390751522,52.02,77492.26,0.0,0.99653,0.0,0.67274]
[1779390751792,52.02,77492.26,0.0,0.99653,0.0,0.67274]
[1779390752021,52.02,77492.26,0.0,0.99653,0.0,0.67274]
[1779390752095,52.02,77493.21,0.0,0.99654,0.0,0.67148]
[1779390757720,52.02,77493.47,0.0,0.99654,0.0,0.67134]
[1779390762605,52.02,77493.34,0.0,0.99654,0.0,0.67141]
[1779390762771,52.02,77493.34,0.0,0.99654,0.0,0.67141]
[1779390762884,52.02,77493.34,0.0,0.99654,0.0,0.67141]
[1779390763027,52.02,77493.34,0.0,0.99654,0.0,0.67141]
[1779390763041,52.02,77490.4,0.0,0.99653,0.0,0.67298]
[1779390765776,52.02,77486.13,0.0,0.99652,0.0,0.67525]
[1779390766642,52.02,77486.13,0.0,0.99652,0.0,0.67525]
[1779390766773,52.02,77486.13,0.0,0.99652,0.0,0.67525]
[1779390766881,52.02,77486.13,0.0,0.99652,0.0,0.67525]
[1779390767021,52.02,77486.13,0.0,0.99652,0.0,0.67525]
[1779390767030,52.02,77484.48,0.0,0.99651,0.0,0.67614]
[1779390769805,52.02,77493.69,0.0,0.99654,0.0,0.67123]
[1779390770252,52.02,77493.69,0.0,0.99654,0.0,0.67123]
[1779390770269,52.02,77493.69,0.0,0.99654,0.0,0.67123]
[1779390770490,52.02,77493.69,0.0,0.99654,0.0,0.67123]
[1779390770525,52.02,77493.69,0.0,0.99654,0.0,0.67123]
[1779390770812,52.02,77493.71,0.0,0.99654,0.0,0.67122]
[1779390775849,52.02,77496.13,0.0,0.99655,0.0,0.66993]
[1779390776396,52.02,77496.13,0.0,0.99655,0.0,0.66993]
[1779390776530,52.02,77496.13,0.0,0.99655,0.0,0.66993]
[1779390782045,52.02,77495.08,0.0,0.99655,0.0,0.67049]
[1779390782904,52.02,77499.64,0.0,0.99656,0.0,0.66807]
[1779390783905,52.02,77506.0,0.0,0.99658,0.0,0.66472]
[1779390785023,52.02,77506.0,0.0,0.99658,0.0,0.66472]
[1779390785271,52.02,77506.39,0.0,0.99658,0.0,0.66451]
[1779390785974,52.02,77506.39,0.0,0.99658,0.0,0.66451]
[1779390786024,52.02,77506.39,0.0,0.99658,0.0,0.66451]
[1779390786073,52.02,77506.48,0.0,0.99658,0.0,0.66446]
[1779390790238,52.02,77506.88,0.0,0.99658,0.0,0.66425]
[1779390790270,52.02,77507.2,0.0,0.99658,0.0,0.66408]
[1779390796655,52.02,77511.74,0.0,0.9966,0.0,0.6617]
[1779390796771,52.02,77511.74,0.0,0.9966,0.0,0.6617]
[1779390797658,52.02,77512.05,0.0,0.9966,0.0,0.66154]
[1779390797781,52.02,77512.05,0.0,0.9966,0.0,0.66154]
[1779390798006,52.02,77511.08,0.0,0.99659,0.0,0.66204]
[1779390800845,52.02,77513.02,0.0,0.9966,0.0,0.66103]
[1779390800900,52.02,77513.02,0.0,0.9966,0.0,0.66103]
[1779390801021,52.02,77513.02,0.0,0.9966,0.0,0.66103]
[1779390804051,52.02,77519.44,0.0,0.99662,0.0,0.65767]
[1779390805058,52.02,77526.03,0.0,0.99664,0.0,0.65424]
[1779390805361,52.02,77526.03,0.0,0.99664,0.0,0.65424]
[1779390805521,52.02,77526.03,0.0,0.99664,0.0,0.65424]
[1779390805878,52.02,77526.03,0.0,0.99664,0.0,0.65424]
[1779390806023,52.02,77526.03,0.0,0.99664,0.0,0.65424]
[1779390806065,52.02,77525.06,0.0,0.99664,0.0,0.65474]
[1779390811100,52.02,77525.37,0.0,0.99664,0.0,0.65384]
[1779390811650,52.02,77525.37,0.0,0.99664,0.0,0.65384]
[1779390811770,52.02,77525.37,0.0,0.99664,0.0,0.65384]
[1779390813231,52.02,77524.1,0.0,0.99664,0.0,0.6545]
[1779390813272,52.02,77524.36,0.0,0.99664,0.0,0.65437]
[1779390814121,52.02,77524.35,0.0,0.99664,0.0,0.65437]
[1779390818150,52.02,77518.42,0.0,0.99662,0.0,0.65746]
[1779390818842,52.02,77518.42,0.0,0.99662,0.0,0.65746]
[1779390819022,52.02,77518.42,0.0,0.99662,0.0,0.65746]
[1779390822860,52.02,77517.1,0.0,0.99662,0.0,0.65815]
[1779390823021,52.02,77517.1,0.0,0.99662,0.0,0.65815]
[1779390823189,52.02,77516.4,0.0,0.99661,0.0,0.65852]
[1779390825674,52.02,77516.03,0.0,0.99661,0.0,0.65871]
[1779390825769,52.02,77516.03,0.0,0.99661,0.0,0.65871]
[1779390828224,52.02,77505.39,0.0,0.99658,0.0,0.66429]
[1779390829063,52.02,77505.39,0.0,0.99658,0.0,0.66429]
[1779390829230,52.02,77503.48,0.0,0.99658,0.0,0.6653]
[1779390829453,52.02,77503.48,0.0,0.99658,0.0,0.6653]
[1779390829526,52.02,77503.48,0.0,0.99658,0.0,0.6653]
[1779390830238,52.02,77503.24,0.0,0.99657,0.0,0.66542]
[1779390835273,52.02,77505.06,0.0,0.99658,0.0,0.66446]
[1779390840309,52.02,77502.8,0.0,0.99657,0.0,0.66565]
[1779390843364,52.02,77495.5,0.0,0.99655,0.0,0.66951]
[1779390844350,52.02,77490.2,0.0,0.99653,0.0,0.67233]
[1779390845357,52.02,77474.68,0.0,0.99649,0.0,0.68063]
[1779390846364,52.02,77471.98,0.0,0.99648,0.0,0.68208]
[1779390850392,52.02,77468.84,0.0,0.99647,0.0,0.68378]
[1779390855427,52.02,77466.79,0.0,0.99646,0.0,0.68489]
[1779390860462,52.02,77467.13,0.0,0.99646,0.0,0.6847]
[1779390861932,52.02,77467.13,0.0,0.99646,0.0,0.6847]
[1779390862025,52.02,77467.13,0.0,0.99646,0.0,0.6847]
[1779390862123,52.02,77466.85,0.0,0.99646,0.0,0.68485]
[1779390865428,52.02,77467.14,0.0,0.99646,0.0,0.6847]
[1779390866521,52.02,77466.63,0.0,0.99646,0.0,0.68497]
[1779390871539,52.02,77463.9,0.0,0.99646,0.0,0.68569]
[1779390876575,52.02,77464.45,0.0,0.99646,0.0,0.68539]
[1779390878038,52.02,77464.45,0.0,0.99646,0.0,0.68539]
[1779390878274,52.02,77464.45,0.0,0.99646,0.0,0.68539]
[1779390878286,52.02,77464.19,0.0,0.99646,0.0,0.68553]
[1779390878687,52.02,77464.19,0.0,0.99646,0.0,0.68553]
[1779390878771,52.02,77464.19,0.0,0.99646,0.0,0.68553]
[1779390884631,52.02,77464.71,0.0,0.99646,0.0,0.68525]
[1779390888964,52.02,77465.1,0.0,0.99646,0.0,0.68504]
[1779390889024,52.02,77465.1,0.0,0.99646,0.0,0.68504]
[1779390889121,52.02,77468.31,0.0,0.99647,0.0,0.6833]
[1779390889363,52.02,77468.31,0.0,0.99647,0.0,0.6833]
[1779390889545,52.02,77468.31,0.0,0.99647,0.0,0.6833]
[1779390890017,52.02,77468.31,0.0,0.99647,0.0,0.6833]
[1779390893084,52.02,77469.04,0.0,0.99647,0.0,0.68291]
[1779390893272,52.02,77469.04,0.0,0.99647,0.0,0.68291]
[1779390893292,52.02,77469.45,0.0,0.99647,0.0,0.68269]
[1779390893367,52.02,77469.45,0.0,0.99647,0.0,0.68269]
[1779390893523,52.02,77469.45,0.0,0.99647,0.0,0.68269]
[1779390894701,52.02,77474.27,0.0,0.99649,0.0,0.68009]
[1779390897537,52.02,77473.3,0.0,0.99649,0.0,0.68061]
[1779390897703,52.02,77473.3,0.0,0.99649,0.0,0.68061]
[1779390897773,52.02,77473.3,0.0,0.99649,0.0,0.68061]
[1779390897844,52.02,77473.64,0.0,0.99649,0.0,0.68043]
[1779390901754,52.02,77478.42,0.0,0.9965,0.0,0.67786]
[1779390902534,52.02,77478.42,0.0,0.9965,0.0,0.67786]
[1779390902778,52.02,77478.42,0.0,0.9965,0.0,0.67786]
[1779390902877,52.02,77478.42,0.0,0.9965,0.0,0.67786]
[1779390903021,52.02,77478.42,0.0,0.9965,0.0,0.67786]
[1779390903113,52.02,77478.32,0.0,0.9965,0.0,0.67792]
[1779390904775,52.02,77483.64,0.0,0.99652,0.0,0.67507]
[1779390906924,52.02,77483.16,0.0,0.99652,0.0,0.67533]
[1779390907023,52.02,77483.16,0.0,0.99652,0.0,0.67533]
[1779390912831,52.02,77481.77,0.0,0.99651,0.0,0.67607]
[1779390914651,52.02,77482.09,0.0,0.99651,0.0,0.6759]
[1779390914778,52.02,77482.09,0.0,0.99651,0.0,0.6759]
[1779390915059,52.02,77482.09,0.0,0.99651,0.0,0.6759]
[1779390915269,52.02,77482.09,0.0,0.99651,0.0,0.6759]
[1779390915339,52.02,77482.21,0.0,0.99651,0.0,0.67584]
[1779390918969,52.02,77481.44,0.0,0.99651,0.0,0.67625]
[1779390924417,52.02,77479.97,0.0,0.99651,0.0,0.67703]
[1779390924523,52.02,77479.97,0.0,0.99651,0.0,0.67703]
[1779390924823,52.02,77479.97,0.0,0.99651,0.0,0.67703]
[1779390925023,52.02,77479.97,0.0,0.99651,0.0,0.67703]
[1779390925125,52.02,77480.01,0.0,0.99651,0.0,0.67701]
[1779390931965,52.02,77479.22,0.0,0.99651,0.0,0.67668]
[1779390934229,52.02,77477.61,0.0,0.9965,0.0,0.67754]
[1779390934279,52.02,77477.61,0.0,0.9965,0.0,0.67754]
[1779390934380,52.02,77477.61,0.0,0.9965,0.0,0.67754]
[1779390935390,52.02,77478.62,0.0,0.99651,0.0,0.677]
[1779390935522,52.02,77478.62,0.0,0.99651,0.0,0.677]
[1779390937003,52.02,77469.68,0.0,0.99648,0.0,0.6818]
[1779390937750,52.02,77469.68,0.0,0.99648,0.0,0.6818]
[1779390937772,52.02,77469.68,0.0,0.99648,0.0,0.6818]
[1779390938007,52.02,77462.56,0.0,0.99646,0.0,0.68565]
[1779390938453,52.02,77462.56,0.0,0.99646,0.0,0.68565]
[1779390938522,52.02,77462.56,0.0,0.99646,0.0,0.68565]
[1779390944049,52.02,77462.45,0.0,0.99646,0.0,0.6857]
[1779390946063,52.02,77465.48,0.0,0.99646,0.0,0.68407]
[1779390947070,52.02,77470.96,0.0,0.99648,0.0,0.68111]
[1779390948659,52.02,77472.69,0.0,0.99649,0.0,0.68018]
[1779390948773,52.02,77472.69,0.0,0.99649,0.0,0.68018]
[1779390949110,52.02,77472.69,0.0,0.99649,0.0,0.68018]
[1779390949273,52.02,77472.69,0.0,0.99649,0.0,0.68018]
[1779390949310,52.02,77475.44,0.0,0.9965,0.0,0.6787]
[1779390952105,52.02,77472.06,0.0,0.99649,0.0,0.68052]
[1779390953112,52.02,77468.64,0.0,0.99647,0.0,0.68236]
[1779390953941,52.02,77468.64,0.0,0.99647,0.0,0.68236]
[1779390954027,52.02,77468.64,0.0,0.99647,0.0,0.68236]
[1779390959154,52.02,77469.37,0.0,0.99648,0.0,0.68197]
[1779390960188,52.02,77469.37,0.0,0.99648,0.0,0.68197]
[1779390960272,52.02,77469.37,0.0,0.99648,0.0,0.68197]
[1779390960372,52.02,77468.2,0.0,0.99647,0.0,0.6826]
[1779390960526,52.02,77468.2,0.0,0.99647,0.0,0.6826]
[1779390966217,52.02,77466.51,0.0,0.99647,0.0,0.68351]
[1779390967212,52.02,77463.45,0.0,0.99646,0.0,0.68516]
[1779390967451,52.02,77463.45,0.0,0.99646,0.0,0.68516]
[1779390967520,52.02,77463.45,0.0,0.99646,0.0,0.68516]
[1779390968123,52.02,77463.45,0.0,0.99646,0.0,0.68516]
[1779390968272,52.02,77463.45,0.0,0.99646,0.0,0.68516]
[1779390968333,52.02,77464.04,0.0,0.99646,0.0,0.68484]
[1779390974261,52.02,77462.38,0.0,0.99645,0.0,0.68574]
[1779390974767,52.02,77462.38,0.0,0.99645,0.0,0.68574]
[1779390975032,52.02,77462.38,0.0,0.99645,0.0,0.68574]
[1779390975222,52.02,77462.38,0.0,0.99645,0.0,0.68574]
[1779390975275,52.02,77462.38,0.0,0.99645,0.0,0.68574]
[1779390975372,52.02,77462.45,0.0,0.99646,0.0,0.6857]
[1779390979009,52.02,77462.93,0.0,0.99646,0.0,0.68545]
[1779390984331,52.02,77462.58,0.0,0.99646,0.0,0.68563]
[1779390989366,52.02,77462.52,0.0,0.99646,0.0,0.68567]
[1779390994401,52.02,77454.43,0.0,0.99643,0.0,0.68929]
[1779390994763,52.02,77454.43,0.0,0.99643,0.0,0.68929]
[1779390994771,52.02,77454.43,0.0,0.99643,0.0,0.68929]
[1779390995408,52.02,77457.32,0.0,0.99644,0.0,0.68772]
[1779390995557,52.02,77457.32,0.0,0.99644,0.0,0.68772]
[1779390995651,52.02,77457.32,0.0,0.99644,0.0,0.68772]
[1779390996415,52.02,77463.47,0.0,0.99646,0.0,0.68439]
[1779391000336,52.02,77462.51,0.0,0.99646,0.0,0.68491]
[1779391000443,52.02,77462.55,0.0,0.99646,0.0,0.68489]
[1779391000520,52.02,77462.55,0.0,0.99646,0.0,0.68489]
[1779391000728,52.02,77462.55,0.0,0.99646,0.0,0.68489]
[1779391000773,52.02,77462.55,0.0,0.99646,0.0,0.68489]
[1779391001450,52.02,77462.54,0.0,0.99646,0.0,0.68489]
[1779391003464,52.02,77466.61,0.0,0.99647,0.0,0.68269]
[1779391004126,52.02,77466.61,0.0,0.99647,0.0,0.68269]
[1779391004270,52.02,77466.61,0.0,0.99647,0.0,0.68269]
[1779391004364,52.02,77466.61,0.0,0.99647,0.0,0.68269]
[1779391004452,52.02,77466.61,0.0,0.99647,0.0,0.68269]
[1779391004526,52.02,77466.61,0.0,0.99647,0.0,0.68269]
[1779391004624,52.02,77468.68,0.0,0.99648,0.0,0.68158]
[1779391008500,52.02,77474.08,0.0,0.9965,0.0,0.67867]
[1779391009507,52.02,77476.66,0.0,0.9965,0.0,0.67729]
[1779391010577,52.02,77476.66,0.0,0.9965,0.0,0.67729]
[1779391010780,52.02,77476.66,0.0,0.9965,0.0,0.67729]
[1779391011155,52.02,77476.66,0.0,0.9965,0.0,0.67729]
[1779391011271,52.02,77476.66,0.0,0.9965,0.0,0.67729]
[1779391011350,52.02,77479.97,0.0,0.99651,0.0,0.67552]
[1779391015356,52.02,77478.46,0.0,0.99651,0.0,0.67633]
[1779391015457,52.02,77464.56,0.0,0.99647,0.0,0.6838]
[1779391015529,52.02,77464.56,0.0,0.99647,0.0,0.6838]
[1779391016156,52.02,77464.56,0.0,0.99647,0.0,0.6838]
[1779391016275,52.02,77464.56,0.0,0.99647,0.0,0.6838]
[1779391016320,52.02,77463.8,0.0,0.99646,0.0,0.68421]
[1779391016556,52.02,77461.86,0.0,0.99646,0.0,0.68526]
[1779391020532,52.02,77462.69,0.0,0.99646,0.0,0.68481]
[1779391023195,52.02,77463.37,0.0,0.99646,0.0,0.68444]
[1779391023271,52.02,77463.37,0.0,0.99646,0.0,0.68444]
[1779391023297,52.02,77465.55,0.0,0.99647,0.0,0.68326]
[1779391023809,52.02,77465.55,0.0,0.99647,0.0,0.68326]
[1779391024022,52.02,77465.55,0.0,0.99647,0.0,0.68326]
[1779391030445,52.02,77465.87,0.0,0.99647,0.0,0.68309]
[1779391029647,52.02,77456.16,0.0,0.99644,0.0,0.68835]
[1779391030521,52.02,77456.16,0.0,0.99644,0.0,0.68835]
[1779391031150,52.02,77456.16,0.0,0.99644,0.0,0.68835]
[1779391031274,52.02,77456.16,0.0,0.99644,0.0,0.68835]
[1779391031359,52.02,77452.47,0.0,0.99643,0.0,0.69036]
[1779391033675,52.02,77449.7,0.0,0.99642,0.0,0.69187]
[1779391038709,52.02,77450.19,0.0,0.99642,0.0,0.6916]
[1779391039717,52.02,77454.01,0.0,0.99643,0.0,0.68952]
[1779391040724,52.02,77458.41,0.0,0.99645,0.0,0.68713]
[1779391042626,52.02,77459.07,0.0,0.99645,0.0,0.68677]
[1779391042769,52.02,77459.07,0.0,0.99645,0.0,0.68677]
[1779391042775,52.02,77459.76,0.0,0.99645,0.0,0.6864]
[1779391043558,52.02,77459.76,0.0,0.99645,0.0,0.6864]
[1779391043769,52.02,77459.76,0.0,0.99645,0.0,0.6864]
[1779391045736,52.02,77460.46,0.0,0.99645,0.0,0.68602]
[1779391050794,52.02,77460.44,0.0,0.99645,0.0,0.68603]
[1779391054563,52.02,77459.93,0.0,0.99645,0.0,0.68554]
[1779391054774,52.02,77459.93,0.0,0.99645,0.0,0.68554]
[1779391055399,52.02,77459.93,0.0,0.99645,0.0,0.68554]
[1779391055496,52.02,77460.11,0.0,0.99646,0.0,0.68544]
[1779391055521,52.02,77460.11,0.0,0.99646,0.0,0.68544]
[1779391059875,52.02,77458.91,0.0,0.99645,0.0,0.68609]
[1779391059902,52.02,77454.83,0.0,0.99644,0.0,0.68831]
[1779391061232,52.02,77454.83,0.0,0.99644,0.0,0.68831]
[1779391061274,52.02,77454.83,0.0,0.99644,0.0,0.68831]
[1779391061338,52.02,77452.35,0.0,0.99643,0.0,0.68965]
[1779391066298,52.02,77453.78,0.0,0.99644,0.0,0.68888]
[1779391066772,52.02,77453.78,0.0,0.99644,0.0,0.68888]
[1779391067023,52.02,77453.78,0.0,0.99644,0.0,0.68888]
[1779391070355,52.02,77454.86,0.0,0.99644,0.0,0.68829]
[1779391070525,52.02,77454.86,0.0,0.99644,0.0,0.68829]
[1779391070371,52.02,77460.22,0.0,0.99646,0.0,0.68538]
[1779391076976,52.02,77461.3,0.0,0.99646,0.0,0.6848]
[1779391077986,52.02,77474.03,0.0,0.9965,0.0,0.67794]
[1779391078633,52.02,77474.03,0.0,0.9965,0.0,0.67794]
[1779391078830,52.02,77474.03,0.0,0.9965,0.0,0.67794]
[1779391078991,52.02,77489.78,0.0,0.99655,0.0,0.66954]
[1779391079998,52.02,77489.94,0.0,0.99655,0.0,0.66946]
[1779391081005,52.02,77488.23,0.0,0.99654,0.0,0.67036]
[1779391082037,52.02,77488.23,0.0,0.99654,0.0,0.67036]
[1779391082082,52.02,77495.42,0.0,0.99657,0.0,0.66656]
[1779391083020,52.02,77499.75,0.0,0.99658,0.0,0.66427]
[1779391085034,52.02,77500.54,0.0,0.99658,0.0,0.66386]
[1779391087364,52.02,77500.07,0.0,0.99658,0.0,0.6641]
[1779391087465,52.02,77497.72,0.0,0.99657,0.0,0.66534]
[1779391088040,52.02,77497.72,0.0,0.99657,0.0,0.66534]
[1779391088055,52.02,77497.0,0.0,0.99657,0.0,0.66572]
[1779391090039,52.02,77497.02,0.0,0.99657,0.0,0.66571]
[1779391090133,52.02,77497.02,0.0,0.99657,0.0,0.66571]
[1779391095003,52.02,77496.96,0.0,0.99657,0.0,0.66574]
[1779391095031,52.02,77496.96,0.0,0.99657,0.0,0.66574]
[1779391096111,52.02,77499.16,0.0,0.99658,0.0,0.66458]
[1779391101300,52.02,77499.21,0.0,0.99658,0.0,0.66456]
[1779391101438,52.02,77499.21,0.0,0.99658,0.0,0.66456]
[1779391101525,52.02,77499.21,0.0,0.99658,0.0,0.66456]
[1779391101534,52.02,77501.46,0.0,0.99658,0.0,0.66337]
[1779391102153,52.02,77503.04,0.0,0.99659,0.0,0.66254]
[1779391104141,52.02,77502.98,0.0,0.99659,0.0,0.66257]
[1779391104378,52.02,77511.36,0.0,0.99661,0.0,0.65818]
[1779391104597,52.02,77511.36,0.0,0.99661,0.0,0.65818]
[1779391104783,52.02,77511.36,0.0,0.99661,0.0,0.65818]
[1779391105174,52.02,77514.3,0.0,0.99662,0.0,0.65665]
[1779391110209,52.02,77515.16,0.0,0.99663,0.0,0.6562]
[1779391111216,52.02,77513.2,0.0,0.99662,0.0,0.65648]
[1779391113230,52.02,77514.73,0.0,0.99663,0.0,0.65568]
[1779391115462,52.02,77514.99,0.0,0.99663,0.0,0.65555]
[1779391115524,52.02,77514.99,0.0,0.99663,0.0,0.65555]
[1779391121286,52.02,77514.6,0.0,0.99663,0.0,0.65575]
[1779391123260,52.02,77514.5,0.0,0.99663,0.0,0.6558]
[1779391126381,52.02,77514.52,0.0,0.99663,0.0,0.65579]
[1779391127733,52.02,77516.03,0.0,0.99663,0.0,0.655]
[1779391127776,52.02,77516.03,0.0,0.99663,0.0,0.655]
[1779391130027,52.02,77515.06,0.0,0.99663,0.0,0.65551]
[1779391130349,52.02,77514.51,0.0,0.99663,0.0,0.6558]
[1779391135386,52.02,77507.74,0.0,0.99661,0.0,0.65933]
[1779391136182,52.02,77507.74,0.0,0.99661,0.0,0.65933]
[1779391136277,52.02,77507.74,0.0,0.99661,0.0,0.65933]
[1779391141426,52.02,77506.18,0.0,0.9966,0.0,0.66015]
[1779391142440,52.02,77497.9,0.0,0.99658,0.0,0.6645]
[1779391143339,52.02,77497.9,0.0,0.99658,0.0,0.6645]
[1779391143529,52.02,77497.9,0.0,0.99658,0.0,0.6645]
[1779391143445,52.02,77492.67,0.0,0.99656,0.0,0.66726]
[1779391148480,52.02,77490.47,0.0,0.99655,0.0,0.66842]
[1779391152477,52.02,77489.76,0.0,0.99655,0.0,0.6688]
[1779391152522,52.02,77489.76,0.0,0.99655,0.0,0.6688]
[1779391156190,52.02,77492.61,0.0,0.99656,0.0,0.66729]
[1779391156269,52.02,77492.61,0.0,0.99656,0.0,0.66729]
[1779391156537,52.02,77492.69,0.0,0.99656,0.0,0.66725]
[1779391159558,52.02,77497.78,0.0,0.99658,0.0,0.66456]
[1779391159723,52.02,77497.78,0.0,0.99658,0.0,0.66456]
[1779391159771,52.02,77497.78,0.0,0.99658,0.0,0.66456]
[1779391165600,52.02,77500.18,0.0,0.99658,0.0,0.6633]
[1779391167106,52.02,77500.55,0.0,0.99659,0.0,0.6631]
[1779391167275,52.02,77500.55,0.0,0.99659,0.0,0.6631]
[1779391167786,52.02,77500.55,0.0,0.99659,0.0,0.6631]
[1779391168020,52.02,77500.55,0.0,0.99659,0.0,0.6631]
[1779391168621,52.02,77500.01,0.0,0.99658,0.0,0.66339]
[1779391171643,52.02,77507.93,0.0,0.99661,0.0,0.65849]
[1779391173790,52.02,77509.12,0.0,0.99662,0.0,0.65787]
[1779391174031,52.02,77509.12,0.0,0.99662,0.0,0.65787]
[1779391179699,52.02,77514.29,0.0,0.99663,0.0,0.65517]
[1779391182357,52.02,77514.38,0.0,0.99663,0.0,0.65512]
[1779391182532,52.02,77514.38,0.0,0.99663,0.0,0.65512]
[1779391182567,52.02,77522.47,0.0,0.99666,0.0,0.65092]
[1779391183737,52.02,77521.89,0.0,0.99665,0.0,0.65122]
[1779391183770,52.02,77521.89,0.0,0.99665,0.0,0.65122]
[1779391183835,52.02,77521.73,0.0,0.99665,0.0,0.65131]
[1779391190280,52.02,77524.75,0.0,0.99666,0.0,0.64974]
[1779391190523,52.02,77524.75,0.0,0.99666,0.0,0.64974]
[1779391194406,52.02,77524.51,0.0,0.99666,0.0,0.64987]
[1779391194521,52.02,77524.51,0.0,0.99666,0.0,0.64987]
[1779391194621,52.02,77527.83,0.0,0.99667,0.0,0.64815]
[1779391199840,52.02,77529.69,0.0,0.99668,0.0,0.6472]
[1779391200847,52.02,77537.79,0.0,0.9967,0.0,0.64304]
[1779391202066,52.02,77537.79,0.0,0.9967,0.0,0.64304]
[1779391204221,52.02,77535.64,0.0,0.99669,0.0,0.64414]
[1779391205637,52.02,77538.12,0.0,0.9967,0.0,0.64287]
[1779391205771,52.02,77539.34,0.0,0.99671,0.0,0.64224]
[1779391205882,52.02,77539.71,0.0,0.99671,0.0,0.64205]
[1779391207896,52.02,77532.82,0.0,0.99669,0.0,0.64559]
[1779391208686,52.02,77532.82,0.0,0.99669,0.0,0.64559]
[1779391208772,52.02,77532.82,0.0,0.99669,0.0,0.64559]
[1779391214364,52.02,77534.56,0.0,0.99669,0.0,0.64469]
[1779391214520,52.02,77534.56,0.0,0.99669,0.0,0.64469]
[1779391215953,52.02,77529.11,0.0,0.99668,0.0,0.64749]
[1779391218111,52.02,77527.37,0.0,0.99667,0.0,0.64839]
[1779391218269,52.02,77527.37,0.0,0.99667,0.0,0.64839]
[1779391218324,52.02,77527.17,0.0,0.99667,0.0,0.64849]
[1779391220564,52.02,77526.91,0.0,0.99667,0.0,0.64863]
[1779391220771,52.02,77526.87,0.0,0.99667,0.0,0.64865]
[1779391220991,52.02,77520.47,0.0,0.99665,0.0,0.65196]
[1779391221997,52.02,77507.54,0.0,0.99661,0.0,0.65869]
[1779391223764,52.02,77507.87,0.0,0.99661,0.0,0.65852]
[1779391223768,52.02,77507.87,0.0,0.99661,0.0,0.65852]
[1779391224219,52.02,77508.22,0.0,0.99661,0.0,0.65834]
[1779391225625,52.02,77508.22,0.0,0.99661,0.0,0.65834]
[1779391225650,52.02,77508.47,0.0,0.99661,0.0,0.65821]
[1779391225770,52.02,77508.47,0.0,0.99661,0.0,0.65821]
[1779391231062,52.02,77508.26,0.0,0.99662,0.0,0.65757]
[1779391236097,52.02,77508.32,0.0,0.99662,0.0,0.65754]
[1779391240346,52.02,77511.93,0.0,0.99663,0.0,0.65566]
[1779391242595,52.02,77512.35,0.0,0.99663,0.0,0.65544]
[1779391242776,52.02,77512.89,0.0,0.99663,0.0,0.65516]
[1779391244153,52.02,77520.78,0.0,0.99665,0.0,0.65106]
[1779391245433,52.02,77520.78,0.0,0.99665,0.0,0.65106]
[1779391245529,52.02,77520.78,0.0,0.99665,0.0,0.65106]
[1779391245576,52.02,77522.7,0.0,0.99666,0.0,0.65007]
[1779391248545,52.02,77522.93,0.0,0.99666,0.0,0.64995]
[1779391248700,52.02,77517.19,0.0,0.99664,0.0,0.65292]
[1779391248771,52.02,77517.19,0.0,0.99664,0.0,0.65292]
[1779391249195,52.02,77512.76,0.0,0.99663,0.0,0.65523]
[1779391251209,52.02,77512.52,0.0,0.99663,0.0,0.65535]
[1779391256244,52.02,77513.21,0.0,0.99663,0.0,0.65499]
[1779391258368,52.02,77515.02,0.0,0.99664,0.0,0.65405]
[1779391259979,52.02,77514.39,0.0,0.99663,0.0,0.65438]
[1779391260028,52.02,77514.39,0.0,0.99663,0.0,0.65438]
[1779391260273,52.02,77513.63,0.0,0.99663,0.0,0.65477]
[1779391265309,52.02,77504.52,0.0,0.9966,0.0,0.65953]
[1779391267323,52.02,77513.45,0.0,0.99663,0.0,0.65487]
[1779391268331,52.02,77517.5,0.0,0.99664,0.0,0.65276]
[1779391273365,52.02,77518.28,0.0,0.99665,0.0,0.65236]
[1779391278400,52.02,77520.09,0.0,0.99665,0.0,0.65142]
[1779391280185,52.02,77520.44,0.0,0.99665,0.0,0.65124]
[1779391281269,52.02,77523.37,0.0,0.99666,0.0,0.64972]
[1779391283930,52.02,77521.5,0.0,0.99666,0.0,0.65069]
[1779391284023,52.02,77521.5,0.0,0.99666,0.0,0.65069]
[1779391284444,52.02,77520.73,0.0,0.99665,0.0,0.65109]
[1779391289478,52.02,77519.46,0.0,0.99665,0.0,0.65175]
[1779391292021,52.02,77518.67,0.0,0.99665,0.0,0.65216]
[1779391296023,52.02,77518.82,0.0,0.99665,0.0,0.65134]
[1779391301257,52.02,77520.37,0.0,0.99666,0.0,0.65054]
[1779391301272,52.02,77520.37,0.0,0.99666,0.0,0.65054]
[1779391301566,52.02,77520.88,0.0,0.99666,0.0,0.65027]
[1779391306601,52.02,77520.96,0.0,0.99666,0.0,0.65023]
[1779391310871,52.02,77520.92,0.0,0.99666,0.0,0.65025]
[1779391311023,52.02,77520.92,0.0,0.99666,0.0,0.65025]
[1779391316671,52.02,77518.89,0.0,0.99665,0.0,0.6513]
[1779391317603,52.02,77518.89,0.0,0.99665,0.0,0.6513]
[1779391317770,52.02,77518.89,0.0,0.99665,0.0,0.6513]
[1779391317753,52.02,77515.08,0.0,0.99664,0.0,0.65328]
[1779391320037,52.02,77515.49,0.0,0.99664,0.0,0.65307]
[1779391324249,52.02,77517.8,0.0,0.99665,0.0,0.65187]
[1779391324272,52.02,77517.8,0.0,0.99665,0.0,0.65187]
[1779391324663,52.02,77517.8,0.0,0.99665,0.0,0.65187]
[1779391324771,52.02,77517.8,0.0,0.99665,0.0,0.65187]
[1779391324730,52.02,77517.75,0.0,0.99665,0.0,0.65189]
[1779391328206,52.02,77517.69,0.0,0.99665,0.0,0.65193]
[1779391333793,52.02,77518.13,0.0,0.99665,0.0,0.6517]
[1779391337822,52.02,77506.92,0.0,0.99662,0.0,0.65753]
[1779391338829,52.02,77498.87,0.0,0.99659,0.0,0.66175]
[1779391340846,52.02,77495.1,0.0,0.99658,0.0,0.66373]
[1779391341881,52.02,77495.1,0.0,0.99658,0.0,0.66373]
[1779391342025,52.02,77495.1,0.0,0.99658,0.0,0.66373]
[1779391342107,52.02,77496.29,0.0,0.99658,0.0,0.6631]
[1779391342860,52.02,77499.67,0.0,0.99659,0.0,0.66133]
[1779391344358,52.02,77499.67,0.0,0.99659,0.0,0.66133]
[1779391344520,52.02,77499.67,0.0,0.99659,0.0,0.66133]
[1779391348716,52.02,77501.83,0.0,0.9966,0.0,0.66019]
[1779391348774,52.02,77501.83,0.0,0.9966,0.0,0.66019]
[1779391348754,52.02,77503.63,0.0,0.99661,0.0,0.65925]
[1779391349198,52.02,77503.63,0.0,0.99661,0.0,0.65925]
[1779391349269,52.02,77503.63,0.0,0.99661,0.0,0.65925]
[1779391355290,52.02,77502.23,0.0,0.99661,0.0,0.65924]
[1779391355432,52.02,77502.23,0.0,0.99661,0.0,0.65924]
[1779391355535,52.02,77502.23,0.0,0.99661,0.0,0.65924]
[1779391355635,52.02,77501.58,0.0,0.9966,0.0,0.65958]
[1779391357965,52.02,77506.28,0.0,0.99662,0.0,0.65712]
[1779391363000,52.02,77504.28,0.0,0.99661,0.0,0.65817]
[1779391368036,52.02,77505.31,0.0,0.99661,0.0,0.65763]
[1779391371642,52.02,77505.32,0.0,0.99661,0.0,0.65762]
[1779391371769,52.02,77505.32,0.0,0.99661,0.0,0.65762]
[1779391373837,52.02,77506.71,0.0,0.99662,0.0,0.6569]
[1779391374034,52.02,77508.98,0.0,0.99663,0.0,0.65571]
[1779391374712,52.02,77508.98,0.0,0.99663,0.0,0.65571]
[1779391374771,52.02,77508.98,0.0,0.99663,0.0,0.65571]
[1779391374813,52.02,77513.65,0.0,0.99664,0.0,0.65328]
[1779391378717,52.02,77513.54,0.0,0.99664,0.0,0.65334]
[1779391378774,52.02,77513.54,0.0,0.99664,0.0,0.65334]
[1779391378817,52.02,77514.67,0.0,0.99664,0.0,0.65275]
[1779391378950,52.02,77514.67,0.0,0.99664,0.0,0.65275]
[1779391379022,52.02,77514.67,0.0,0.99664,0.0,0.65275]
[1779391384341,52.02,77512.67,0.0,0.99664,0.0,0.65379]
[1779391384524,52.02,77512.67,0.0,0.99664,0.0,0.65379]
[1779391384547,52.02,77503.69,0.0,0.99661,0.0,0.65848]
[1779391384937,52.02,77503.69,0.0,0.99661,0.0,0.65848]
[1779391385028,52.02,77503.69,0.0,0.99661,0.0,0.65848]
[1779391389569,52.02,77501.84,0.0,0.9966,0.0,0.65944]
[1779391389771,52.02,77501.84,0.0,0.9966,0.0,0.65944]
[1779391389870,52.02,77501.38,0.0,0.9966,0.0,0.65968]
[1779391390064,52.02,77501.38,0.0,0.9966,0.0,0.65968]
[1779391390271,52.02,77501.38,0.0,0.9966,0.0,0.65968]
[1779391396238,52.02,77502.2,0.0,0.99661,0.0,0.65926]
[1779391401001,52.02,77501.99,0.0,0.9966,0.0,0.65937]
[1779391401019,52.02,77501.99,0.0,0.9966,0.0,0.65937]
[1779391403287,52.02,77505.45,0.0,0.99662,0.0,0.65756]
[1779391405412,52.02,77506.54,0.0,0.99662,0.0,0.65699]
[1779391405521,52.02,77506.54,0.0,0.99662,0.0,0.65699]
[1779391405583,52.02,77507.25,0.0,0.99662,0.0,0.65662]
[1779391406073,52.02,77507.25,0.0,0.99662,0.0,0.65662]
[1779391406270,52.02,77507.25,0.0,0.99662,0.0,0.65662]
[1779391411343,52.02,77508.06,0.0,0.99663,0.0,0.65545]
[1779391413357,52.02,77517.63,0.0,0.99666,0.0,0.65048]
[1779391414367,52.02,77523.18,0.0,0.99667,0.0,0.64761]
[1779391415552,52.02,77523.18,0.0,0.99667,0.0,0.64761]
[1779391415774,52.02,77523.18,0.0,0.99667,0.0,0.64761]
[1779391415804,52.02,77523.86,0.0,0.99667,0.0,0.64726]
[1779391416091,52.02,77523.86,0.0,0.99667,0.0,0.64726]
[1779391416272,52.02,77523.86,0.0,0.99667,0.0,0.64726]
[1779391421416,52.02,77523.92,0.0,0.99667,0.0,0.64723]
[1779391423780,52.02,77522.23,0.0,0.99667,0.0,0.6481]
[1779391423829,52.02,77520.85,0.0,0.99667,0.0,0.64882]
[1779391424022,52.02,77520.85,0.0,0.99667,0.0,0.64882]
[1779391424156,52.02,77520.85,0.0,0.99667,0.0,0.64882]
[1779391424272,52.02,77520.85,0.0,0.99667,0.0,0.64882]
[1779391424437,52.02,77520.78,0.0,0.99667,0.0,0.64885]
[1779391429790,52.02,77520.72,0.0,0.99666,0.0,0.64888]
[1779391431487,52.02,77513.59,0.0,0.99664,0.0,0.65258]
[1779391432137,52.02,77513.59,0.0,0.99664,0.0,0.65258]
[1779391432270,52.02,77513.59,0.0,0.99664,0.0,0.65258]
[1779391432844,52.02,77513.59,0.0,0.99664,0.0,0.65258]
[1779391432870,52.02,77512.55,0.0,0.99664,0.0,0.65312]
[1779391433027,52.02,77512.55,0.0,0.99664,0.0,0.65312]
[1779391434508,52.02,77505.06,0.0,0.99662,0.0,0.65702]
[1779391435546,52.02,77505.06,0.0,0.99662,0.0,0.65702]
[1779391435771,52.02,77505.06,0.0,0.99662,0.0,0.65702]
[1779391437771,52.02,77505.59,0.0,0.99662,0.0,0.65674]
[1779391437825,52.02,77506.48,0.0,0.99662,0.0,0.65628]
[1779391438026,52.02,77506.48,0.0,0.99662,0.0,0.65628]
[1779391438924,52.02,77506.48,0.0,0.99662,0.0,0.65628]
[1779391438537,52.02,77507.97,0.0,0.99663,0.0,0.6555]
[1779391439029,52.02,77507.97,0.0,0.99663,0.0,0.6555]
[1779391439168,52.02,77507.97,0.0,0.99663,0.0,0.6555]
[1779391439547,52.02,77508.18,0.0,0.99663,0.0,0.65539]
[1779391441560,52.02,77513.2,0.0,0.99664,0.0,0.65278]
[1779391442567,52.02,77517.28,0.0,0.99665,0.0,0.65066]
[1779391443221,52.02,77517.28,0.0,0.99665,0.0,0.65066]
[1779391443574,52.02,77518.89,0.0,0.99666,0.0,0.64983]
[1779391447603,52.02,77513.61,0.0,0.99664,0.0,0.65257]
[1779391448610,52.02,77506.8,0.0,0.99662,0.0,0.65611]
[1779391449583,52.02,77506.8,0.0,0.99662,0.0,0.65611]
[1779391449770,52.02,77506.8,0.0,0.99662,0.0,0.65611]
[1779391449836,52.02,77503.85,0.0,0.99661,0.0,0.65765]
[1779391456666,52.02,77504.01,0.0,0.99661,0.0,0.65757]
[1779391458394,52.02,77503.9,0.0,0.99661,0.0,0.65762]
[1779391458521,52.02,77503.9,0.0,0.99661,0.0,0.65762]
[1779391459337,52.02,77503.9,0.0,0.99661,0.0,0.65762]
[1779391459521,52.02,77503.9,0.0,0.99661,0.0,0.65762]
[1779391459687,52.02,77503.86,0.0,0.99661,0.0,0.65764]
[1779391466736,52.02,77502.88,0.0,0.99661,0.0,0.65816]
[1779391471771,52.02,77502.88,0.0,0.99661,0.0,0.65741]
[1779391474765,52.02,77503.12,0.0,0.99662,0.0,0.65729]
[1779391474770,52.02,77503.12,0.0,0.99662,0.0,0.65729]
[1779391480834,52.02,77503.42,0.0,0.99662,0.0,0.65713]
[1779391481841,52.02,77507.54,0.0,0.99663,0.0,0.65498]
[1779391482678,52.02,77507.54,0.0,0.99663,0.0,0.65498]
[1779391482773,52.02,77507.54,0.0,0.99663,0.0,0.65498]
[1779391482931,52.02,77505.01,0.0,0.99662,0.0,0.6563]
[1779391483855,52.02,77493.08,0.0,0.99658,0.0,0.66255]
[1779391484248,52.02,77493.08,0.0,0.99658,0.0,0.66255]
[1779391484275,52.02,77493.08,0.0,0.99658,0.0,0.66255]
[1779391484862,52.02,77492.19,0.0,0.99658,0.0,0.66302]
[1779391486917,52.02,77493.41,0.0,0.99659,0.0,0.66238]
[1779391486941,52.02,77497.43,0.0,0.9966,0.0,0.66027]
[1779391487025,52.02,77497.43,0.0,0.9966,0.0,0.66027]
[1779391487063,52.02,77497.43,0.0,0.9966,0.0,0.66027]
[1779391487274,52.02,77497.43,0.0,0.9966,0.0,0.66027]
[1779391487884,52.02,77497.15,0.0,0.9966,0.0,0.66041]
[1779391492918,52.02,77497.0,0.0,0.9966,0.0,0.66049]
[1779391497236,52.02,77497.0,0.0,0.9966,0.0,0.66049]
[1779391497277,52.02,77497.0,0.0,0.9966,0.0,0.66049]
[1779391497817,52.02,77497.0,0.0,0.9966,0.0,0.66049]
[1779391497953,52.02,77497.12,0.0,0.9966,0.0,0.66043]
[1779391498028,52.02,77497.12,0.0,0.9966,0.0,0.66043]
[1779391498745,52.02,77497.12,0.0,0.9966,0.0,0.66043]
[1779391500974,52.02,77494.36,0.0,0.99659,0.0,0.66188]
[1779391502480,52.02,77494.31,0.0,0.99659,0.0,0.6619]
[1779391502521,52.02,77494.31,0.0,0.99659,0.0,0.6619]
[1779391502988,52.02,77495.42,0.0,0.99659,0.0,0.66132]
[1779391508048,52.02,77495.36,0.0,0.99659,0.0,0.66135]
[1779391510040,52.02,77502.54,0.0,0.99661,0.0,0.65759]
[1779391511047,52.02,77504.8,0.0,0.99662,0.0,0.65641]
[1779391512155,52.02,77504.8,0.0,0.99662,0.0,0.65641]
[1779391512270,52.02,77504.8,0.0,0.99662,0.0,0.65641]
[1779391518550,52.02,77502.63,0.0,0.99661,0.0,0.65754]
[1779391518770,52.02,77502.63,0.0,0.99661,0.0,0.65754]
[1779391518772,52.02,77501.03,0.0,0.99661,0.0,0.65838]
[1779391519191,52.02,77501.03,0.0,0.99661,0.0,0.65838]
[1779391519283,52.02,77501.03,0.0,0.99661,0.0,0.65838]
[1779391525875,52.02,77502.11,0.0,0.99661,0.0,0.65782]
[1779391526025,52.02,77502.11,0.0,0.99661,0.0,0.65782]
[1779391526029,52.02,77501.98,0.0,0.99661,0.0,0.65788]
[1779391526414,52.02,77501.98,0.0,0.99661,0.0,0.65788]
[1779391526523,52.02,77501.98,0.0,0.99661,0.0,0.65788]
[1779391526622,52.02,77496.69,0.0,0.9966,0.0,0.66065]
[1779391532195,52.02,77497.12,0.0,0.9966,0.0,0.65968]
[1779391537229,52.02,77496.44,0.0,0.9966,0.0,0.66004]
[1779391539478,52.02,77494.93,0.0,0.99659,0.0,0.66083]
[1779391539521,52.02,77494.93,0.0,0.99659,0.0,0.66083]
[1779391539579,52.02,77492.59,0.0,0.99659,0.0,0.66206]
[1779391540115,52.02,77492.59,0.0,0.99659,0.0,0.66206]
[1779391540271,52.02,77492.59,0.0,0.99659,0.0,0.66206]
[1779391543929,52.02,77491.24,0.0,0.99658,0.0,0.66277]
[1779391544035,52.02,77491.24,0.0,0.99658,0.0,0.66277]
[1779391543944,52.02,77493.31,0.0,0.99659,0.0,0.66168]
[1779391544881,52.02,77493.31,0.0,0.99659,0.0,0.66168]
[1779391545033,52.02,77493.31,0.0,0.99659,0.0,0.66168]
[1779391544949,52.02,77501.98,0.0,0.99662,0.0,0.65714]
[1779391545286,52.02,77504.51,0.0,0.99662,0.0,0.65582]
[1779391547300,52.02,77502.3,0.0,0.99662,0.0,0.65697]
[1779391549313,52.02,77500.81,0.0,0.99661,0.0,0.65775]
[1779391552031,52.02,77501.14,0.0,0.99661,0.0,0.65758]
[1779391552269,52.02,77502.09,0.0,0.99662,0.0,0.65708]
[1779391552763,52.02,77502.09,0.0,0.99662,0.0,0.65708]
[1779391552774,52.02,77502.09,0.0,0.99662,0.0,0.65708]
[1779391552783,52.02,77504.27,0.0,0.99662,0.0,0.65594]
[1779391558377,52.02,77503.67,0.0,0.99662,0.0,0.65626]
[1779391560392,52.02,77501.79,0.0,0.99662,0.0,0.65724]
[1779391564605,52.02,77500.72,0.0,0.99661,0.0,0.6578]
[1779391564770,52.02,77500.72,0.0,0.99661,0.0,0.6578]
[1779391564872,52.02,77497.02,0.0,0.9966,0.0,0.65974]
[1779391567275,52.02,77497.21,0.0,0.9966,0.0,0.65964]
[1779391567772,52.02,77497.21,0.0,0.9966,0.0,0.65964]
[1779391568030,52.02,77497.21,0.0,0.9966,0.0,0.65964]
[1779391567872,52.02,77495.87,0.0,0.9966,0.0,0.66034]
[1779391568448,52.02,77488.32,0.0,0.99657,0.0,0.66431]
[1779391570448,52.02,77486.38,0.0,0.99657,0.0,0.66533]
[1779391570527,52.02,77486.38,0.0,0.99657,0.0,0.66533]
[1779391573157,52.02,77482.33,0.0,0.99656,0.0,0.66748]
[1779391573279,52.02,77482.33,0.0,0.99656,0.0,0.66748]
[1779391573488,52.02,77482.42,0.0,0.99656,0.0,0.66743]
[1779391575448,52.02,77482.95,0.0,0.99656,0.0,0.66715]
[1779391575525,52.02,77482.95,0.0,0.99656,0.0,0.66715]
[1779391580731,52.02,77485.62,0.0,0.99657,0.0,0.66573]
[1779391580776,52.02,77485.62,0.0,0.99657,0.0,0.66573]
[1779391581562,52.02,77490.62,0.0,0.99658,0.0,0.6631]
[1779391582261,52.02,77490.62,0.0,0.99658,0.0,0.6631]
[1779391582274,52.02,77490.62,0.0,0.99658,0.0,0.6631]
[1779391582569,52.02,77490.93,0.0,0.99658,0.0,0.66293]
[1779391585570,52.02,77489.77,0.0,0.99658,0.0,0.66355]
[1779391585772,52.02,77489.77,0.0,0.99658,0.0,0.66355]
[1779391591014,52.02,77491.62,0.0,0.99658,0.0,0.66257]
[1779391591024,52.02,77491.62,0.0,0.99658,0.0,0.66257]
[1779391591041,52.02,77491.91,0.0,0.99659,0.0,0.66167]
[1779391593613,52.02,77492.2,0.0,0.99659,0.0,0.66152]
[1779391593771,52.02,77492.2,0.0,0.99659,0.0,0.66152]
[1779391598682,52.02,77496.37,0.0,0.9966,0.0,0.65933]
[1779391599127,52.02,77496.37,0.0,0.9966,0.0,0.65933]
[1779391599279,52.02,77496.37,0.0,0.9966,0.0,0.65933]
[1779391601596,52.02,77500.34,0.0,0.99661,0.0,0.65725]
[1779391601770,52.02,77500.34,0.0,0.99661,0.0,0.65725]
[1779391601871,52.02,77500.42,0.0,0.99661,0.0,0.65721]
[1779391607745,52.02,77498.76,0.0,0.99661,0.0,0.65808]
[1779391612780,52.02,77498.75,0.0,0.99661,0.0,0.65809]
[1779391615801,52.02,77504.5,0.0,0.99663,0.0,0.65508]
[1779391616515,52.02,77504.5,0.0,0.99663,0.0,0.65508]
[1779391616770,52.02,77504.5,0.0,0.99663,0.0,0.65508]
[1779391624864,52.02,77506.85,0.0,0.99663,0.0,0.65386]
[1779391630849,52.02,77506.11,0.0,0.99663,0.0,0.65424]
[1779391631020,52.02,77506.11,0.0,0.99663,0.0,0.65424]
[1779391632949,52.02,77506.1,0.0,0.99663,0.0,0.65425]
[1779391633030,52.02,77506.1,0.0,0.99663,0.0,0.65425]
[1779391633045,52.02,77506.1,0.0,0.99663,0.0,0.65425]
[1779391633927,52.02,77502.89,0.0,0.99662,0.0,0.65592]
[1779391637980,52.02,77502.39,0.0,0.99662,0.0,0.65618]
[1779391638021,52.02,77502.39,0.0,0.99662,0.0,0.65618]
[1779391645008,52.02,77503.66,0.0,0.99662,0.0,0.65552]
[1779391651046,52.02,77503.0,0.0,0.99663,0.0,0.65512]
[1779391656081,52.02,77503.02,0.0,0.99663,0.0,0.65511]
[1779391657956,52.02,77503.47,0.0,0.99663,0.0,0.65488]
[1779391658028,52.02,77503.47,0.0,0.99663,0.0,0.65488]
[1779391660384,52.02,77503.17,0.0,0.99663,0.0,0.65503]
[1779391660531,52.02,77503.17,0.0,0.99663,0.0,0.65503]
[1779391661116,52.02,77502.43,0.0,0.99662,0.0,0.65542]
[1779391666151,52.02,77502.86,0.0,0.99663,0.0,0.6552]
[1779391667158,52.02,77513.68,0.0,0.99666,0.0,0.64958]
[1779391668165,52.02,77517.12,0.0,0.99667,0.0,0.6478]
[1779391668320,52.02,77517.12,0.0,0.99667,0.0,0.6478]
[1779391668530,52.02,77517.12,0.0,0.99667,0.0,0.6478]
[1779391670179,52.02,77512.66,0.0,0.99666,0.0,0.65011]
[1779391671149,52.02,77512.66,0.0,0.99666,0.0,0.65011]
[1779391671274,52.02,77511.32,0.0,0.99665,0.0,0.6508]
[1779391671967,52.02,77511.32,0.0,0.99665,0.0,0.6508]
[1779391672024,52.02,77511.32,0.0,0.99665,0.0,0.6508]
[1779391672068,52.02,77511.32,0.0,0.99665,0.0,0.6508]
[1779391677236,52.02,77511.38,0.0,0.99665,0.0,0.65077]
[1779391678266,52.02,77511.38,0.0,0.99665,0.0,0.65077]
[1779391678521,52.02,77511.38,0.0,0.99665,0.0,0.65077]
[1779391684285,52.02,77510.23,0.0,0.99665,0.0,0.65137]
[1779391688811,52.02,77510.5,0.0,0.99665,0.0,0.65123]
[1779391689023,52.02,77510.5,0.0,0.99665,0.0,0.65123]
[1779391691167,52.02,77510.39,0.0,0.99665,0.0,0.65128]
[1779391691187,52.02,77510.52,0.0,0.99665,0.0,0.65121]
[1779391691279,52.02,77510.52,0.0,0.99665,0.0,0.65121]
[1779391696369,52.02,77510.65,0.0,0.99665,0.0,0.65115]
[1779391700397,52.02,77506.7,0.0,0.99664,0.0,0.6532]
[1779391701374,52.02,77506.7,0.0,0.99664,0.0,0.6532]
[1779391701522,52.02,77506.7,0.0,0.99664,0.0,0.6532]
[1779391705950,52.02,77503.86,0.0,0.99663,0.0,0.65468]
[1779391706021,52.02,77503.86,0.0,0.99663,0.0,0.65468]
[1779391706098,52.02,77503.81,0.0,0.99663,0.0,0.6547]
[1779391711475,52.02,77504.49,0.0,0.99663,0.0,0.65361]
[1779391716510,52.02,77503.15,0.0,0.99663,0.0,0.6543]
[1779391721545,52.02,77503.68,0.0,0.99663,0.0,0.65403]
[1779391725050,52.02,77503.75,0.0,0.99663,0.0,0.65399]
[1779391725278,52.02,77504.88,0.0,0.99664,0.0,0.6534]
[1779391730608,52.02,77504.9,0.0,0.99664,0.0,0.65339]
[1779391731630,52.02,77504.9,0.0,0.99664,0.0,0.65339]
[1779391733458,52.02,77506.57,0.0,0.99664,0.0,0.65253]
[1779391733526,52.02,77506.57,0.0,0.99664,0.0,0.65253]
[1779391733629,52.02,77506.96,0.0,0.99664,0.0,0.65232]
[1779391738664,52.02,77506.65,0.0,0.99664,0.0,0.65248]
[1779391741686,52.02,77502.93,0.0,0.99663,0.0,0.65442]
[1779391746721,52.02,77500.01,0.0,0.99662,0.0,0.65594]
[1779391751756,52.02,77499.86,0.0,0.99662,0.0,0.65602]
[1779391757798,52.02,77498.89,0.0,0.99662,0.0,0.65653]
[1779391759076,52.02,77498.89,0.0,0.99662,0.0,0.65653]
[1779391759164,52.02,77467.27,0.0,0.99652,0.0,0.67322]
[1779391760818,52.02,77457.91,0.0,0.99649,0.0,0.67823]
[1779391762286,52.02,77461.98,0.0,0.9965,0.0,0.67605]
[1779391767875,52.02,77465.39,0.0,0.99651,0.0,0.67422]
[1779391768753,52.02,77465.39,0.0,0.99651,0.0,0.67422]
[1779391772531,52.02,77469.28,0.0,0.99653,0.0,0.67139]
[1779391776271,52.02,77468.13,0.0,0.99653,0.0,0.672]
[1779391779639,52.02,77468.56,0.0,0.99653,0.0,0.67177]
[1779391779772,52.02,77468.56,0.0,0.99653,0.0,0.67177]
[1779391779958,52.02,77468.46,0.0,0.99653,0.0,0.67183]
[1779391784993,52.02,77473.92,0.0,0.99654,0.0,0.66892]
[1779391787007,52.02,77477.65,0.0,0.99656,0.0,0.66695]
[1779391788949,52.02,77478.18,0.0,0.99656,0.0,0.66667]
[1779391789024,52.02,77478.18,0.0,0.99656,0.0,0.66667]
[1779391794056,52.02,77476.13,0.0,0.99655,0.0,0.66775]
[1779391796875,52.02,77475.84,0.0,0.99655,0.0,0.6679]
[1779391797025,52.02,77475.84,0.0,0.99655,0.0,0.6679]
[1779391797172,52.02,77475.84,0.0,0.99655,0.0,0.6679]
[1779391797274,52.02,77475.84,0.0,0.99655,0.0,0.6679]
[1779391797274,52.02,77475.87,0.0,0.99655,0.0,0.66789]
[1779391803119,52.02,77476.88,0.0,0.99655,0.0,0.66735]
[1779391805423,52.02,77476.37,0.0,0.99655,0.0,0.66762]
[1779391805531,52.02,77476.37,0.0,0.99655,0.0,0.66762]
[1779391805884,52.02,77476.37,0.0,0.99655,0.0,0.66762]
[1779391806021,52.02,77476.37,0.0,0.99655,0.0,0.66762]
[1779391806140,52.02,77476.26,0.0,0.99655,0.0,0.66768]
[1779391811177,52.02,77477.02,0.0,0.99655,0.0,0.66728]
[1779391816225,52.02,77482.2,0.0,0.99657,0.0,0.66454]
[1779391818239,52.02,77496.53,0.0,0.99661,0.0,0.65701]
[1779391819246,52.02,77496.67,0.0,0.99661,0.0,0.65694]
[1779391820994,52.02,77494.56,0.0,0.99661,0.0,0.65804]
[1779391821022,52.02,77494.56,0.0,0.99661,0.0,0.65804]
[1779391821260,52.02,77494.97,0.0,0.99661,0.0,0.65783]
[1779391822267,52.02,77491.92,0.0,0.9966,0.0,0.65943]
[1779391823274,52.02,77494.95,0.0,0.99661,0.0,0.65784]
[1779391825288,52.02,77498.32,0.0,0.99662,0.0,0.65608]
[1779391825512,52.02,77498.32,0.0,0.99662,0.0,0.65608]
[1779391825520,52.02,77498.32,0.0,0.99662,0.0,0.65608]
[1779391828309,52.02,77501.79,0.0,0.99663,0.0,0.65427]
[1779391829881,52.02,77501.79,0.0,0.99663,0.0,0.65427]
[1779391830029,52.02,77501.79,0.0,0.99663,0.0,0.65427]
[1779391830324,52.02,77502.04,0.0,0.99663,0.0,0.65414]
[1779391830704,52.02,77502.04,0.0,0.99663,0.0,0.65414]
[1779391830770,52.02,77502.04,0.0,0.99663,0.0,0.65414]
[1779391836371,52.02,77502.35,0.0,0.99664,0.0,0.65324]
[1779391840399,52.02,77498.84,0.0,0.99662,0.0,0.65507]
[1779391843999,52.02,77497.22,0.0,0.99662,0.0,0.65591]
[1779391844021,52.02,77497.22,0.0,0.99662,0.0,0.65591]
[1779391844050,52.02,77492.94,0.0,0.99661,0.0,0.65815]
[1779391845139,52.02,77492.94,0.0,0.99661,0.0,0.65815]
[1779391845268,52.02,77492.94,0.0,0.99661,0.0,0.65815]
[1779391850469,52.02,77494.15,0.0,0.99661,0.0,0.65752]
[1779391852004,52.02,77494.15,0.0,0.99661,0.0,0.65752]
[1779391852024,52.02,77494.15,0.0,0.99661,0.0,0.65752]
[1779391852106,52.02,77494.68,0.0,0.99661,0.0,0.65724]
[1779391852422,52.02,77494.68,0.0,0.99661,0.0,0.65724]
[1779391852531,52.02,77494.68,0.0,0.99661,0.0,0.65724]
[1779391854497,52.02,77498.98,0.0,0.99663,0.0,0.65499]
[1779391856965,52.02,77499.21,0.0,0.99663,0.0,0.65487]
[1779391857022,52.02,77499.21,0.0,0.99663,0.0,0.65487]
[1779391859019,52.02,77498.79,0.0,0.99662,0.0,0.65509]
[1779391859271,52.02,77498.79,0.0,0.99662,0.0,0.65509]
[1779391859306,52.02,77498.69,0.0,0.99662,0.0,0.65514]
[1779391862363,52.02,77498.88,0.0,0.99663,0.0,0.65505]
[1779391862528,52.02,77499.64,0.0,0.99663,0.0,0.65465]
[1779391867590,52.02,77501.38,0.0,0.99663,0.0,0.65374]
[1779391868973,52.02,77501.38,0.0,0.99663,0.0,0.65374]
[1779391869021,52.02,77501.38,0.0,0.99663,0.0,0.65374]
[1779391869212,52.02,77501.38,0.0,0.99663,0.0,0.65374]
[1779391869271,52.02,77501.38,0.0,0.99663,0.0,0.65374]
[1779391869313,52.02,77498.32,0.0,0.99662,0.0,0.65534]
[1779391870611,52.02,77493.58,0.0,0.99661,0.0,0.65781]
[1779391871618,52.02,77489.39,0.0,0.9966,0.0,0.66001]
[1779391873110,52.02,77489.39,0.0,0.9966,0.0,0.66001]
[1779391873272,52.02,77489.39,0.0,0.9966,0.0,0.66001]
[1779391873351,52.02,77490.53,0.0,0.9966,0.0,0.65941]
[1779391873775,52.02,77490.53,0.0,0.9966,0.0,0.65941]
[1779391874027,52.02,77490.53,0.0,0.9966,0.0,0.65941]
[1779391880688,52.02,77491.08,0.0,0.9966,0.0,0.65912]
[1779391885985,52.02,77491.82,0.0,0.9966,0.0,0.65873]
[1779391891765,52.02,77491.06,0.0,0.9966,0.0,0.65839]
[1779391892562,52.02,77491.06,0.0,0.9966,0.0,0.65839]
[1779391892754,52.02,77491.06,0.0,0.9966,0.0,0.65839]
[1779391892772,52.02,77491.06,0.0,0.9966,0.0,0.65839]
[1779391892774,52.02,77490.19,0.0,0.9966,0.0,0.65884]
[1779391897812,52.02,77490.85,0.0,0.9966,0.0,0.6585]
[1779391902064,52.02,77491.24,0.0,0.99661,0.0,0.65829]
[1779391902272,52.02,77491.24,0.0,0.99661,0.0,0.65829]
[1779391902365,52.02,77494.08,0.0,0.99661,0.0,0.65681]
[1779391902580,52.02,77494.08,0.0,0.99661,0.0,0.65681]
[1779391902772,52.02,77494.08,0.0,0.99661,0.0,0.65681]
[1779391903853,52.02,77497.01,0.0,0.99662,0.0,0.65528]
[1779391905108,52.02,77497.01,0.0,0.99662,0.0,0.65528]
[1779391905271,52.02,77497.01,0.0,0.99662,0.0,0.65528]
[1779391907720,52.02,77497.3,0.0,0.99662,0.0,0.65513]
[1779391907774,52.02,77497.3,0.0,0.99662,0.0,0.65513]
[1779391908019,52.02,77495.09,0.0,0.99662,0.0,0.65628]
[1779391909891,52.02,77496.03,0.0,0.99662,0.0,0.65579]
[1779391910027,52.02,77496.03,0.0,0.99662,0.0,0.65579]
[1779391916256,52.02,77498.55,0.0,0.99663,0.0,0.65448]
[1779391916274,52.02,77498.55,0.0,0.99663,0.0,0.65448]
[1779391916355,52.02,77498.01,0.0,0.99663,0.0,0.65476]
[1779391916775,52.02,77498.01,0.0,0.99663,0.0,0.65476]
[1779391917023,52.02,77498.01,0.0,0.99663,0.0,0.65476]
[1779391922779,52.02,77496.38,0.0,0.99662,0.0,0.65561]
[1779391923021,52.02,77496.38,0.0,0.99662,0.0,0.65561]
[1779391923052,52.02,77495.54,0.0,0.99662,0.0,0.65605]
[1779391923622,52.02,77495.54,0.0,0.99662,0.0,0.65605]
[1779391923774,52.02,77495.54,0.0,0.99662,0.0,0.65605]
[1779391929031,52.02,77494.43,0.0,0.99662,0.0,0.65662]
[1779391930549,52.02,77494.55,0.0,0.99662,0.0,0.65656]
[1779391936081,52.02,77494.18,0.0,0.99661,0.0,0.65676]
[1779391941116,52.02,77492.54,0.0,0.99661,0.0,0.65761]
[1779391945295,52.02,77493.26,0.0,0.99661,0.0,0.65724]
[1779391945396,52.02,77494.16,0.0,0.99661,0.0,0.65677]
[1779391945522,52.02,77494.16,0.0,0.99661,0.0,0.65677]
[1779391946048,52.02,77494.16,0.0,0.99661,0.0,0.65677]
[1779391946277,52.02,77494.16,0.0,0.99661,0.0,0.65677]
[1779391946319,52.02,77494.05,0.0,0.99661,0.0,0.65682]
[1779391952195,52.02,77494.02,0.0,0.99662,0.0,0.6561]
[1779391957230,52.02,77494.31,0.0,0.99662,0.0,0.65594]
[1779391961842,52.02,77494.13,0.0,0.99662,0.0,0.65604]
[1779391962021,52.02,77494.13,0.0,0.99662,0.0,0.65604]
[1779391962265,52.02,77495.53,0.0,0.99662,0.0,0.65531]
[1779391962500,52.02,77495.53,0.0,0.99662,0.0,0.65531]
[1779391962521,52.02,77495.53,0.0,0.99662,0.0,0.65531]
[1779391966797,52.02,77495.22,0.0,0.99662,0.0,0.65547]
[1779391973342,52.02,77495.1,0.0,0.99662,0.0,0.65553]
[1779391979384,52.02,77495.26,0.0,0.99662,0.0,0.65545]
[1779391980595,52.02,77495.26,0.0,0.99662,0.0,0.65545]
[1779391980770,52.02,77495.26,0.0,0.99662,0.0,0.65545]
[1779391981209,52.02,77495.26,0.0,0.99662,0.0,0.65545]
[1779391981270,52.02,77495.26,0.0,0.99662,0.0,0.65545]
[1779391981398,52.02,77496.32,0.0,0.99662,0.0,0.6549]
[1779391984434,52.02,77508.62,0.0,0.99666,0.0,0.64851]
[1779391985433,52.02,77514.46,0.0,0.99668,0.0,0.6455]
[1779391986713,52.02,77515.4,0.0,0.99668,0.0,0.64502]
[1779391987447,52.02,77515.49,0.0,0.99668,0.0,0.64497]
[1779391987531,52.02,77515.49,0.0,0.99668,0.0,0.64497]
[1779391988059,52.02,77515.49,0.0,0.99668,0.0,0.64497]
[1779391988454,52.02,77516.04,0.0,0.99668,0.0,0.64469]
[1779391992482,52.02,77518.82,0.0,0.99669,0.0,0.64326]
[1779391993418,52.02,77518.82,0.0,0.99669,0.0,0.64326]
[1779391993533,52.02,77519.06,0.0,0.99669,0.0,0.64313]
[1779392001548,52.02,77519.34,0.0,0.99669,0.0,0.64299]
[1779392003562,52.02,77515.9,0.0,0.99668,0.0,0.64476]
[1779392006051,52.02,77515.43,0.0,0.99668,0.0,0.645]
[1779392006273,52.02,77515.43,0.0,0.99668,0.0,0.645]
[1779392006338,52.02,77514.48,0.0,0.99668,0.0,0.64549]
[1779392007953,52.02,77514.43,0.0,0.99668,0.0,0.64551]
[1779392008029,52.02,77514.43,0.0,0.99668,0.0,0.64551]
[1779392010611,52.02,77507.81,0.0,0.99666,0.0,0.64893]
[1779392011813,52.02,77507.81,0.0,0.99666,0.0,0.64893]
[1779392012023,52.02,77507.81,0.0,0.99666,0.0,0.64893]
[1779392012123,52.02,77504.22,0.0,0.99665,0.0,0.65005]
[1779392012879,52.02,77504.22,0.0,0.99665,0.0,0.65005]
[1779392013026,52.02,77504.22,0.0,0.99665,0.0,0.65005]
[1779392013031,52.02,77501.4,0.0,0.99664,0.0,0.65151]
[1779392014639,52.02,77504.1,0.0,0.99665,0.0,0.65011]
[1779392016119,52.02,77504.1,0.0,0.99665,0.0,0.65011]
[1779392016271,52.02,77504.1,0.0,0.99665,0.0,0.65011]
[1779392016343,52.02,77510.99,0.0,0.99667,0.0,0.64655]
[1779392017051,52.02,77510.99,0.0,0.99667,0.0,0.64655]
[1779392017274,52.02,77510.99,0.0,0.99667,0.0,0.64655]
[1779392017370,52.02,77513.46,0.0,0.99668,0.0,0.64528]
[1779392022699,52.02,77514.07,0.0,0.99668,0.0,0.64497]
[1779392026332,52.02,77514.25,0.0,0.99668,0.0,0.64487]
[1779392026525,52.02,77514.25,0.0,0.99668,0.0,0.64487]
[1779392026558,52.02,77514.61,0.0,0.99668,0.0,0.64469]
[1779392027147,52.02,77514.61,0.0,0.99668,0.0,0.64469]
[1779392027274,52.02,77514.61,0.0,0.99668,0.0,0.64469]
[1779392032769,52.02,77514.43,0.0,0.99668,0.0,0.64478]
[1779392036961,52.02,77514.31,0.0,0.99668,0.0,0.64484]
[1779392037019,52.02,77514.31,0.0,0.99668,0.0,0.64484]
[1779392037115,52.02,77514.91,0.0,0.99668,0.0,0.64453]
[1779392038017,52.02,77514.91,0.0,0.99668,0.0,0.64453]
[1779392038276,52.02,77514.91,0.0,0.99668,0.0,0.64453]
[1779392042736,52.02,77515.72,0.0,0.99669,0.0,0.64412]
[1779392042840,52.02,77511.97,0.0,0.99668,0.0,0.64605]
[1779392043610,52.02,77511.97,0.0,0.99668,0.0,0.64605]
[1779392043771,52.02,77511.97,0.0,0.99668,0.0,0.64605]
[1779392045861,52.02,77503.41,0.0,0.99665,0.0,0.65047]
[1779392047230,52.02,77503.41,0.0,0.99665,0.0,0.65047]
[1779392047276,52.02,77503.41,0.0,0.99665,0.0,0.65047]
[1779392047402,52.02,77503.41,0.0,0.99665,0.0,0.65047]
[1779392047442,52.02,77500.65,0.0,0.99664,0.0,0.6519]
[1779392048030,52.02,77500.65,0.0,0.99664,0.0,0.6519]
[1779392048086,52.02,77503.41,0.0,0.99665,0.0,0.65047]
[1779392049889,52.02,77505.27,0.0,0.99666,0.0,0.64951]
[1779392052815,52.02,77505.05,0.0,0.99665,0.0,0.64962]
[1779392053023,52.02,77505.05,0.0,0.99665,0.0,0.64962]
[1779392058533,52.02,77504.35,0.0,0.99665,0.0,0.64998]
[1779392063991,52.02,77503.75,0.0,0.99665,0.0,0.65029]
[1779392068545,52.02,77505.92,0.0,0.99666,0.0,0.64917]
[1779392069138,52.02,77505.92,0.0,0.99666,0.0,0.64917]
[1779392069216,52.02,77506.7,0.0,0.99666,0.0,0.64877]
[1779392069979,52.02,77506.7,0.0,0.99666,0.0,0.64877]
[1779392070025,52.02,77506.7,0.0,0.99666,0.0,0.64877]
[1779392073069,52.02,77515.85,0.0,0.99669,0.0,0.64332]
[1779392074086,52.02,77515.85,0.0,0.99669,0.0,0.64332]
[1779392074272,52.02,77515.85,0.0,0.99669,0.0,0.64332]
[1779392074966,52.02,77517.32,0.0,0.9967,0.0,0.64256]
[1779392075027,52.02,77517.32,0.0,0.9967,0.0,0.64256]
[1779392075083,52.02,77518.65,0.0,0.9967,0.0,0.64188]
[1779392080118,52.02,77520.49,0.0,0.9967,0.0,0.64094]
[1779392082498,52.02,77520.53,0.0,0.9967,0.0,0.64092]
[1779392082522,52.02,77520.53,0.0,0.9967,0.0,0.64092]
[1779392088174,52.02,77519.34,0.0,0.9967,0.0,0.64153]
[1779392091536,52.02,77519.31,0.0,0.9967,0.0,0.64154]
[1779392091776,52.02,77518.64,0.0,0.9967,0.0,0.64189]
[1779392092037,52.02,77518.64,0.0,0.9967,0.0,0.64189]
[1779392092271,52.02,77518.64,0.0,0.9967,0.0,0.64189]
[1779392092371,52.02,77518.1,0.0,0.9967,0.0,0.64216]
[1779392099251,52.02,77517.28,0.0,0.9967,0.0,0.64258]
[1779392102280,52.02,77521.77,0.0,0.99671,0.0,0.64028]
[1779392103246,52.02,77521.77,0.0,0.99671,0.0,0.64028]
[1779392103270,52.02,77521.77,0.0,0.99671,0.0,0.64028]
[1779392103287,52.02,77527.74,0.0,0.99673,0.0,0.63724]
[1779392104298,52.02,77532.52,0.0,0.99674,0.0,0.63481]
[1779392105304,52.02,77541.01,0.0,0.99677,0.0,0.63051]
[1779392106311,52.02,77552.69,0.0,0.9968,0.0,0.62465]
[1779392107318,52.02,77552.78,0.0,0.9968,0.0,0.6246]
[1779392112314,52.02,77554.25,0.0,0.9968,0.0,0.62387]
[1779392112538,52.02,77554.25,0.0,0.9968,0.0,0.62387]
[1779392112835,52.02,77553.31,0.0,0.9968,0.0,0.62434]
[1779392113022,52.02,77553.31,0.0,0.9968,0.0,0.62434]
[1779392113360,52.02,77555.29,0.0,0.99681,0.0,0.62335]
[1779392118396,52.02,77553.03,0.0,0.9968,0.0,0.62448]
[1779392120409,52.02,77549.58,0.0,0.99679,0.0,0.6262]
[1779392122524,52.02,77548.9,0.0,0.99679,0.0,0.62655]
[1779392122772,52.02,77549.94,0.0,0.99679,0.0,0.62602]
[1779392123240,52.02,77549.94,0.0,0.99679,0.0,0.62602]
[1779392123271,52.02,77549.94,0.0,0.99679,0.0,0.62602]
[1779392123435,52.02,77550.2,0.0,0.99679,0.0,0.62589]
[1779392128470,52.02,77551.65,0.0,0.9968,0.0,0.62517]
[1779392130290,52.02,77551.65,0.0,0.9968,0.0,0.62517]
[1779392130521,52.02,77551.65,0.0,0.9968,0.0,0.62517]
[1779392136526,52.02,77550.07,0.0,0.9968,0.0,0.62524]
[1779392141472,52.02,77551.07,0.0,0.9968,0.0,0.62474]
[1779392141527,52.02,77551.07,0.0,0.9968,0.0,0.62474]
[1779392142589,52.02,77558.82,0.0,0.99682,0.0,0.62087]
[1779392143592,52.02,77562.28,0.0,0.99683,0.0,0.61915]
[1779392144468,52.02,77562.28,0.0,0.99683,0.0,0.61915]
[1779392144520,52.02,77562.28,0.0,0.99683,0.0,0.61915]
[1779392144598,52.02,77565.69,0.0,0.99684,0.0,0.61746]
[1779392145014,52.02,77565.69,0.0,0.99684,0.0,0.61746]
[1779392145027,52.02,77565.69,0.0,0.99684,0.0,0.61746]
[1779392145606,52.02,77566.55,0.0,0.99684,0.0,0.61704]
[1779392150641,52.02,77567.5,0.0,0.99685,0.0,0.61657]
[1779392152090,52.02,77567.43,0.0,0.99685,0.0,0.6166]
[1779392152271,52.02,77567.43,0.0,0.99685,0.0,0.6166]
[1779392155676,52.02,77572.1,0.0,0.99686,0.0,0.61429]
[1779392156365,52.02,77572.1,0.0,0.99686,0.0,0.61429]
[1779392156520,52.02,77572.1,0.0,0.99686,0.0,0.61429]
[1779392156658,52.02,77572.1,0.0,0.99686,0.0,0.61429]
[1779392156683,52.02,77572.85,0.0,0.99686,0.0,0.61392]
[1779392156772,52.02,77572.85,0.0,0.99686,0.0,0.61392]
[1779392161720,52.02,77579.03,0.0,0.99688,0.0,0.61089]
[1779392163616,52.02,77579.63,0.0,0.99688,0.0,0.61059]
[1779392163771,52.02,77579.58,0.0,0.99688,0.0,0.61062]
[1779392168772,52.02,77575.27,0.0,0.99687,0.0,0.61273]
[1779392169960,52.02,77575.27,0.0,0.99687,0.0,0.61273]
[1779392170025,52.02,77575.27,0.0,0.99687,0.0,0.61273]
[1779392170127,52.02,77571.47,0.0,0.99686,0.0,0.61461]
[1779392171558,52.02,77571.47,0.0,0.99686,0.0,0.61461]
[1779392171611,52.02,77568.66,0.0,0.99685,0.0,0.61599]
[1779392171770,52.02,77568.66,0.0,0.99685,0.0,0.61599]
[1779392172988,52.02,77568.19,0.0,0.99685,0.0,0.61622]
[1779392175049,52.02,77568.24,0.0,0.99685,0.0,0.6162]
[1779392175271,52.02,77568.24,0.0,0.99685,0.0,0.6162]
[1779392180857,52.02,77564.61,0.0,0.99684,0.0,0.618]
[1779392185893,52.02,77566.5,0.0,0.99684,0.0,0.61706]
[1779392187289,52.02,77566.5,0.0,0.99684,0.0,0.61706]
[1779392187520,52.02,77566.5,0.0,0.99684,0.0,0.61706]
[1779392188227,52.02,77565.31,0.0,0.99684,0.0,0.61765]
[1779392188270,52.02,77565.31,0.0,0.99684,0.0,0.61765]
[1779392188370,52.02,77565.74,0.0,0.99684,0.0,0.61744]
[1779392194500,52.02,77566.5,0.0,0.99685,0.0,0.61635]
[1779392194519,52.02,77566.5,0.0,0.99685,0.0,0.61635]
[1779392200998,52.02,77564.58,0.0,0.99684,0.0,0.6173]
[1779392206033,52.02,77564.98,0.0,0.99684,0.0,0.6171]
[1779392209573,52.02,77564.82,0.0,0.99684,0.0,0.61718]
[1779392210904,52.02,77566.49,0.0,0.99685,0.0,0.61636]
[1779392211023,52.02,77566.49,0.0,0.99685,0.0,0.61636]
[1779392211068,52.02,77566.2,0.0,0.99685,0.0,0.6165]
[1779392215097,52.02,77570.02,0.0,0.99686,0.0,0.61461]
[1779392216103,52.02,77574.27,0.0,0.99687,0.0,0.61252]
[1779392221138,52.02,77575.77,0.0,0.99687,0.0,0.61178]
[1779392223152,52.02,77578.87,0.0,0.99688,0.0,0.61026]
[1779392226173,52.02,77574.55,0.0,0.99687,0.0,0.61238]
[1779392228189,52.02,77580.05,0.0,0.99688,0.0,0.60968]
[1779392233228,52.02,77581.38,0.0,0.99689,0.0,0.60903]
[1779392237260,52.02,77572.06,0.0,0.99686,0.0,0.61361]
[1779392239274,52.02,77570.45,0.0,0.99686,0.0,0.6144]
[1779392245320,52.02,77568.69,0.0,0.99685,0.0,0.61527]
[1779392250355,52.02,77569.02,0.0,0.99685,0.0,0.61511]
[1779392254383,52.02,77566.66,0.0,0.99685,0.0,0.61556]
[1779392259418,52.02,77567.09,0.0,0.99685,0.0,0.61535]
[1779392264453,52.02,77569.58,0.0,0.99686,0.0,0.61412]
[1779392269488,52.02,77570.14,0.0,0.99686,0.0,0.61385]
[1779392274523,52.02,77569.99,0.0,0.99686,0.0,0.61392]
[1779392279558,52.02,77569.79,0.0,0.99686,0.0,0.61402]
[1779392284592,52.02,77569.22,0.0,0.99686,0.0,0.6143]
[1779392289628,52.02,77571.61,0.0,0.99686,0.0,0.61312]
[1779392291643,52.02,77578.03,0.0,0.99688,0.0,0.60997]
[1779392295670,52.02,77581.07,0.0,0.99689,0.0,0.60848]
[1779392300706,52.02,77582.26,0.0,0.99689,0.0,0.6079]
[1779392306748,52.02,77582.24,0.0,0.99689,0.0,0.60791]
[1779392311784,52.02,77580.07,0.0,0.99689,0.0,0.60827]
[1779392316819,52.02,77581.69,0.0,0.9969,0.0,0.60747]
[1779392321854,52.02,77581.51,0.0,0.9969,0.0,0.60756]
[1779392326889,52.02,77581.84,0.0,0.9969,0.0,0.6074]
[1779392331924,52.02,77581.91,0.0,0.9969,0.0,0.60737]
[1779392336959,52.02,77580.95,0.0,0.99689,0.0,0.60783]
[1779392337966,52.02,77577.3,0.0,0.99688,0.0,0.60962]
[1779392341994,52.02,77573.33,0.0,0.99687,0.0,0.61157]
[1779392346026,52.02,77568.12,0.0,0.99686,0.0,0.61413]
[1779392351061,52.02,77567.99,0.0,0.99686,0.0,0.6142]
[1779392356096,52.02,77570.14,0.0,0.99686,0.0,0.61314]
[1779392361131,52.02,77571.61,0.0,0.99687,0.0,0.61241]
[1779392366166,52.02,77566.77,0.0,0.99685,0.0,0.6148]
[1779392367173,52.02,77560.82,0.0,0.99684,0.0,0.61774]
[1779392369187,52.02,77566.81,0.0,0.99685,0.0,0.61478]
[1779392374222,52.02,77569.12,0.0,0.99686,0.0,0.61293]
[1779392376236,52.02,77572.66,0.0,0.99687,0.0,0.61119]
[1779392381271,52.02,77572.01,0.0,0.99687,0.0,0.61151]
[1779392386306,52.02,77571.39,0.0,0.99687,0.0,0.61182]
[1779392391342,52.02,77572.73,0.0,0.99687,0.0,0.61116]
[1779392397384,52.02,77572.44,0.0,0.99687,0.0,0.6113]
[1779392402429,52.02,77578.68,0.0,0.99689,0.0,0.60824]
[1779392404446,52.02,77581.91,0.0,0.9969,0.0,0.60666]
[1779392409481,52.02,77582.15,0.0,0.9969,0.0,0.60655]
[1779392414516,52.02,77582.04,0.0,0.9969,0.0,0.6066]
[1779392419551,52.02,77582.21,0.0,0.9969,0.0,0.60652]
[1779392424586,52.02,77580.61,0.0,0.9969,0.0,0.6073]
[1779392429626,52.02,77581.31,0.0,0.9969,0.0,0.60696]
[1779392434662,52.02,77581.13,0.0,0.9969,0.0,0.60634]
[1779392435668,52.02,77575.12,0.0,0.99688,0.0,0.60928]
[1779392438689,52.02,77572.77,0.0,0.99688,0.0,0.61043]
[1779392443724,52.02,77573.57,0.0,0.99688,0.0,0.61004]
[1779392447752,52.02,77570.11,0.0,0.99687,0.0,0.61174]
[1779392453795,52.02,77571.77,0.0,0.99688,0.0,0.61092]
[1779392458830,52.02,77571.73,0.0,0.99688,0.0,0.61094]
[1779392463865,52.02,77571.05,0.0,0.99687,0.0,0.61128]
[1779392468900,52.02,77570.98,0.0,0.99687,0.0,0.61131]
[1779392473935,52.02,77570.98,0.0,0.99687,0.0,0.61131]
[1779392476956,52.02,77564.74,0.0,0.99686,0.0,0.61438]
[1779392481991,52.02,77565.09,0.0,0.99686,0.0,0.61421]
[1779392485014,52.02,77560.48,0.0,0.99684,0.0,0.61649]
[1779392488035,52.02,77565.28,0.0,0.99686,0.0,0.61412]
[1779392490050,52.02,77568.41,0.0,0.99687,0.0,0.61258]
[1779392491056,52.02,77572.37,0.0,0.99688,0.0,0.60992]
[1779392496091,52.02,77572.55,0.0,0.99688,0.0,0.60984]
[1779392501126,52.02,77572.96,0.0,0.99688,0.0,0.60963]
[1779392506161,52.02,77572.97,0.0,0.99688,0.0,0.60963]
[1779392511196,52.02,77572.62,0.0,0.99688,0.0,0.6098]
[1779392513210,52.02,77568.98,0.0,0.99687,0.0,0.61159]
[1779392516232,52.02,77561.24,0.0,0.99685,0.0,0.6154]
[1779392521267,52.02,77560.03,0.0,0.99685,0.0,0.616]
[1779392524288,52.02,77546.53,0.0,0.99681,0.0,0.62271]
[1779392525295,52.02,77542.5,0.0,0.99679,0.0,0.62473]
[1779392527464,52.02,77533.68,0.0,0.99677,0.0,0.62916]
[1779392529323,52.02,77537.01,0.0,0.99678,0.0,0.62748]
[1779392532822,52.02,77536.58,0.0,0.99678,0.0,0.6277]
[1779392535532,52.02,77535.81,0.0,0.99678,0.0,0.62809]
[1779392540091,52.02,77539.55,0.0,0.99679,0.0,0.62621]
[1779392540119,52.02,77540.41,0.0,0.99679,0.0,0.62578]
[1779392540278,52.02,77540.41,0.0,0.99679,0.0,0.62578]
[1779392543421,52.02,77547.8,0.0,0.99681,0.0,0.62208]
[1779392547660,52.02,77550.05,0.0,0.99682,0.0,0.62096]
[1779392547771,52.02,77550.05,0.0,0.99682,0.0,0.62096]
[1779392551478,52.02,77555.15,0.0,0.99683,0.0,0.61771]
[1779392554200,52.02,77554.4,0.0,0.99683,0.0,0.61808]
[1779392554274,52.02,77554.4,0.0,0.99683,0.0,0.61808]
[1779392554498,52.02,77553.74,0.0,0.99683,0.0,0.61841]
[1779392557004,52.02,77552.54,0.0,0.99683,0.0,0.619]
[1779392557021,52.02,77552.54,0.0,0.99683,0.0,0.619]
[1779392562554,52.02,77554.25,0.0,0.99683,0.0,0.61815]
[1779392563994,52.02,77554.25,0.0,0.99683,0.0,0.61815]
[1779392564020,52.02,77554.25,0.0,0.99683,0.0,0.61815]
[1779392564029,52.02,77554.47,0.0,0.99683,0.0,0.61805]
[1779392564788,52.02,77554.47,0.0,0.99683,0.0,0.61805]
[1779392565021,52.02,77554.47,0.0,0.99683,0.0,0.61805]
[1779392570610,52.02,77554.47,0.0,0.99683,0.0,0.61805]
[1779392575645,52.02,77552.23,0.0,0.99683,0.0,0.61916]
[1779392577856,52.02,77551.01,0.0,0.99682,0.0,0.61976]
[1779392578027,52.02,77551.01,0.0,0.99682,0.0,0.61976]
[1779392578081,52.02,77547.19,0.0,0.99681,0.0,0.62167]
[1779392578849,52.02,77547.19,0.0,0.99681,0.0,0.62167]
[1779392579020,52.02,77547.19,0.0,0.99681,0.0,0.62167]
[1779392584708,52.02,77546.46,0.0,0.99681,0.0,0.62203]
[1779392586722,52.02,77540.61,0.0,0.99679,0.0,0.62496]
[1779392587729,52.02,77535.22,0.0,0.99678,0.0,0.62766]
[1779392589028,52.02,77535.22,0.0,0.99678,0.0,0.62766]
[1779392589095,52.02,77536.26,0.0,0.99678,0.0,0.62714]
[1779392589273,52.02,77536.26,0.0,0.99678,0.0,0.62714]
[1779392589945,52.02,77536.26,0.0,0.99678,0.0,0.62714]
[1779392590021,52.02,77536.26,0.0,0.99678,0.0,0.62714]
[1779392590751,52.02,77541.4,0.0,0.9968,0.0,0.62456]
[1779392591757,52.02,77545.83,0.0,0.99681,0.0,0.62235]
[1779392596791,52.02,77544.64,0.0,0.9968,0.0,0.62294]
[1779392597498,52.02,77544.64,0.0,0.9968,0.0,0.62294]
[1779392597524,52.02,77544.64,0.0,0.9968,0.0,0.62294]
[1779392597799,52.02,77544.45,0.0,0.9968,0.0,0.62303]
[1779392598232,52.02,77544.45,0.0,0.9968,0.0,0.62303]
[1779392598271,52.02,77544.45,0.0,0.9968,0.0,0.62303]
[1779392603841,52.02,77543.73,0.0,0.9968,0.0,0.62339]
[1779392607776,52.02,77542.25,0.0,0.9968,0.0,0.62414]
[1779392608021,52.02,77542.25,0.0,0.9968,0.0,0.62414]
[1779392608122,52.02,77543.72,0.0,0.9968,0.0,0.6234]
[1779392608530,52.02,77543.72,0.0,0.9968,0.0,0.6234]
[1779392608772,52.02,77543.72,0.0,0.9968,0.0,0.6234]
[1779392613913,52.02,77543.74,0.0,0.99681,0.0,0.62267]
[1779392617941,52.02,77548.6,0.0,0.99682,0.0,0.62025]
[1779392618358,52.02,77548.6,0.0,0.99682,0.0,0.62025]
[1779392618523,52.02,77548.6,0.0,0.99682,0.0,0.62025]
[1779392618948,52.02,77549.76,0.0,0.99682,0.0,0.61967]
[1779392619534,52.02,77549.76,0.0,0.99682,0.0,0.61967]
[1779392619776,52.02,77549.76,0.0,0.99682,0.0,0.61967]
[1779392624990,52.02,77550.36,0.0,0.99682,0.0,0.61937]
[1779392625996,52.02,77554.61,0.0,0.99684,0.0,0.61726]
[1779392626857,52.02,77554.61,0.0,0.99684,0.0,0.61726]
[1779392627023,52.02,77554.61,0.0,0.99684,0.0,0.61726]
[1779392627123,52.02,77554.73,0.0,0.99684,0.0,0.6172]
[1779392628866,52.02,77553.69,0.0,0.99683,0.0,0.61772]
[1779392629021,52.02,77553.69,0.0,0.99683,0.0,0.61772]
[1779392632044,52.02,77557.72,0.0,0.99685,0.0,0.61572]
[1779392632606,52.02,77557.72,0.0,0.99685,0.0,0.61572]
[1779392633443,52.02,77558.07,0.0,0.99685,0.0,0.61555]
[1779392633525,52.02,77558.07,0.0,0.99685,0.0,0.61555]
[1779392633552,52.02,77558.07,0.0,0.99685,0.0,0.61555]
[1779392633776,52.02,77558.07,0.0,0.99685,0.0,0.61555]
[1779392634058,52.02,77557.73,0.0,0.99685,0.0,0.61572]
[1779392639973,52.02,77555.81,0.0,0.99684,0.0,0.61667]
[1779392640031,52.02,77555.81,0.0,0.99684,0.0,0.61667]
[1779392640100,52.02,77556.49,0.0,0.99684,0.0,0.61633]
[1779392641098,52.02,77556.49,0.0,0.99684,0.0,0.61633]
[1779392641270,52.02,77556.15,0.0,0.99684,0.0,0.6165]
[1779392647149,52.02,77556.22,0.0,0.99684,0.0,0.61647]
[1779392651344,52.02,77553.9,0.0,0.99683,0.0,0.61762]
[1779392651525,52.02,77553.9,0.0,0.99683,0.0,0.61762]
[1779392652181,52.02,77553.9,0.0,0.99683,0.0,0.61762]
[1779392652184,52.02,77553.84,0.0,0.99683,0.0,0.61765]
[1779392652271,52.02,77553.84,0.0,0.99683,0.0,0.61765]
[1779392653191,52.02,77550.38,0.0,0.99682,0.0,0.61936]
[1779392658226,52.02,77552.11,0.0,0.99683,0.0,0.6185]
[1779392659971,52.02,77552.11,0.0,0.99683,0.0,0.6185]
[1779392660033,52.02,77552.11,0.0,0.99683,0.0,0.6185]
[1779392660240,52.02,77552.42,0.0,0.99683,0.0,0.61835]
[1779392660590,52.02,77552.42,0.0,0.99683,0.0,0.61835]
[1779392660772,52.02,77552.42,0.0,0.99683,0.0,0.61835]
[1779392666113,52.02,77552.8,0.0,0.99683,0.0,0.61816]
[1779392666214,52.02,77557.21,0.0,0.99684,0.0,0.61598]
[1779392666275,52.02,77557.21,0.0,0.99684,0.0,0.61598]
[1779392666933,52.02,77557.21,0.0,0.99684,0.0,0.61598]
[1779392667021,52.02,77557.21,0.0,0.99684,0.0,0.61598]
[1779392667095,52.02,77559.99,0.0,0.99685,0.0,0.6146]
[1779392672329,52.02,77559.42,0.0,0.99685,0.0,0.61417]
[1779392676793,52.02,77560.44,0.0,0.99686,0.0,0.61367]
[1779392677029,52.02,77560.44,0.0,0.99686,0.0,0.61367]
[1779392677130,52.02,77560.59,0.0,0.99686,0.0,0.6136]
[1779392677787,52.02,77560.59,0.0,0.99686,0.0,0.6136]
[1779392678024,52.02,77560.59,0.0,0.99686,0.0,0.6136]
[1779392683407,52.02,77561.94,0.0,0.99686,0.0,0.61293]
[1779392685207,52.02,77561.94,0.0,0.99686,0.0,0.61293]
[1779392685270,52.02,77561.94,0.0,0.99686,0.0,0.61293]
[1779392686858,52.02,77561.19,0.0,0.99686,0.0,0.6133]
[1779392687021,52.02,77561.19,0.0,0.99686,0.0,0.6133]
[1779392687121,52.02,77560.06,0.0,0.99686,0.0,0.61386]
[1779392688442,52.02,77557.67,0.0,0.99685,0.0,0.61504]
[1779392695491,52.02,77557.61,0.0,0.99685,0.0,0.61507]
[1779392697525,52.02,77557.59,0.0,0.99685,0.0,0.61508]
[1779392697769,52.02,77557.59,0.0,0.99685,0.0,0.61508]
[1779392703124,52.02,77557.63,0.0,0.99685,0.0,0.61506]
[1779392703270,52.02,77557.63,0.0,0.99685,0.0,0.61506]
[1779392703223,52.02,77553.63,0.0,0.99684,0.0,0.61704]
[1779392703547,52.02,77557.79,0.0,0.99685,0.0,0.61498]
[1779392704486,52.02,77557.79,0.0,0.99685,0.0,0.61498]
[1779392704522,52.02,77557.79,0.0,0.99685,0.0,0.61498]
[1779392709589,52.02,77556.72,0.0,0.99685,0.0,0.61551]
[1779392714624,52.02,77557.11,0.0,0.99685,0.0,0.61532]
[1779392717814,52.02,77557.0,0.0,0.99685,0.0,0.61537]
[1779392718025,52.02,77557.0,0.0,0.99685,0.0,0.61537]
[1779392718095,52.02,77553.52,0.0,0.99684,0.0,0.61709]
[1779392718550,52.02,77553.52,0.0,0.99684,0.0,0.61709]
[1779392718775,52.02,77553.52,0.0,0.99684,0.0,0.61709]
[1779392725150,52.02,77551.05,0.0,0.99683,0.0,0.61832]
[1779392725271,52.02,77551.05,0.0,0.99683,0.0,0.61832]
[1779392725247,52.02,77551.14,0.0,0.99683,0.0,0.61827]
[1779392725525,52.02,77551.14,0.0,0.99683,0.0,0.61827]
[1779392725772,52.02,77551.14,0.0,0.99683,0.0,0.61827]
[1779392725839,52.02,77551.91,0.0,0.99683,0.0,0.61789]
[1779392731747,52.02,77551.62,0.0,0.99684,0.0,0.61732]
[1779392736782,52.02,77551.53,0.0,0.99684,0.0,0.61737]
[1779392738796,52.02,77548.19,0.0,0.99683,0.0,0.61903]
[1779392739470,52.02,77548.19,0.0,0.99683,0.0,0.61903]
[1779392739522,52.02,77548.19,0.0,0.99683,0.0,0.61903]
[1779392739803,52.02,77548.08,0.0,0.99683,0.0,0.61908]
[1779392740827,52.02,77548.08,0.0,0.99683,0.0,0.61908]
[1779392741023,52.02,77548.08,0.0,0.99683,0.0,0.61908]
[1779392746852,52.02,77548.31,0.0,0.99683,0.0,0.61897]
[1779392751887,52.02,77549.26,0.0,0.99683,0.0,0.61849]
[1779392755598,52.02,77550.82,0.0,0.99683,0.0,0.61772]
[1779392755774,52.02,77550.82,0.0,0.99683,0.0,0.61772]
[1779392755915,52.02,77551.98,0.0,0.99684,0.0,0.61714]
[1779392756763,52.02,77551.98,0.0,0.99684,0.0,0.61714]
[1779392756770,52.02,77551.98,0.0,0.99684,0.0,0.61714]
[1779392761958,52.02,77552.88,0.0,0.99684,0.0,0.6167]
[1779392765986,52.02,77549.51,0.0,0.99683,0.0,0.61837]
[1779392768501,52.02,77549.37,0.0,0.99683,0.0,0.61844]
[1779392768520,52.02,77549.37,0.0,0.99683,0.0,0.61844]
[1779392769007,52.02,77549.4,0.0,0.99683,0.0,0.61842]
[1779392769688,52.02,77549.4,0.0,0.99683,0.0,0.61842]
[1779392769769,52.02,77549.4,0.0,0.99683,0.0,0.61842]
[1779392775049,52.02,77548.09,0.0,0.99683,0.0,0.61908]
[1779392775449,52.02,77548.09,0.0,0.99683,0.0,0.61908]
[1779392775532,52.02,77548.09,0.0,0.99683,0.0,0.61908]
[1779392781091,52.02,77549.12,0.0,0.99683,0.0,0.61856]
[1779392786126,52.02,77550.39,0.0,0.99683,0.0,0.61793]
[1779392790129,52.02,77548.8,0.0,0.99683,0.0,0.61872]
[1779392790270,52.02,77548.8,0.0,0.99683,0.0,0.61872]
[1779392790343,52.02,77550.44,0.0,0.99683,0.0,0.61791]
[1779392791163,52.02,77550.44,0.0,0.99683,0.0,0.61791]
[1779392791269,52.02,77550.44,0.0,0.99683,0.0,0.61791]
[1779392796000,52.02,77551.82,0.0,0.99684,0.0,0.61651]
[1779392796024,52.02,77551.82,0.0,0.99684,0.0,0.61651]
[1779392796314,52.02,77551.82,0.0,0.99684,0.0,0.61651]
[1779392796346,52.02,77553.5,0.0,0.99684,0.0,0.61568]
[1779392796521,52.02,77553.5,0.0,0.99684,0.0,0.61568]
[1779392797203,52.02,77554.6,0.0,0.99685,0.0,0.61514]
[1779392802238,52.02,77554.67,0.0,0.99685,0.0,0.6151]
[1779392807274,52.02,77555.76,0.0,0.99685,0.0,0.61456]
[1779392808281,52.02,77559.8,0.0,0.99686,0.0,0.61257]
[1779392808563,52.02,77559.8,0.0,0.99686,0.0,0.61257]
[1779392808774,52.02,77559.8,0.0,0.99686,0.0,0.61257]
[1779392809288,52.02,77561.19,0.0,0.99687,0.0,0.61189]
[1779392810295,52.02,77557.06,0.0,0.99685,0.0,0.61392]
[1779392811302,52.02,77548.74,0.0,0.99683,0.0,0.61804]
[1779392812257,52.02,77548.74,0.0,0.99683,0.0,0.61804]
[1779392812271,52.02,77548.74,0.0,0.99683,0.0,0.61804]
[1779392812309,52.02,77547.2,0.0,0.99683,0.0,0.6188]
[1779392817343,52.02,77547.76,0.0,0.99683,0.0,0.61853]
[1779392817599,52.02,77547.76,0.0,0.99683,0.0,0.61853]
[1779392817769,52.02,77547.76,0.0,0.99683,0.0,0.61853]
[1779392818351,52.02,77547.07,0.0,0.99683,0.0,0.61887]
[1779392819180,52.02,77547.07,0.0,0.99683,0.0,0.61887]
[1779392819270,52.02,77547.07,0.0,0.99683,0.0,0.61887]
[1779392820365,52.02,77548.27,0.0,0.99683,0.0,0.61827]
[1779392826407,52.02,77550.28,0.0,0.99684,0.0,0.61728]
[1779392827415,52.02,77553.4,0.0,0.99684,0.0,0.61573]
[1779392828422,52.02,77554.72,0.0,0.99685,0.0,0.61508]
[1779392828528,52.02,77554.72,0.0,0.99685,0.0,0.61508]
[1779392828771,52.02,77554.72,0.0,0.99685,0.0,0.61508]
[1779392831521,52.02,77554.68,0.0,0.99685,0.0,0.6151]
[1779392832450,52.02,77554.65,0.0,0.99685,0.0,0.61511]
[1779392837485,52.02,77555.19,0.0,0.99685,0.0,0.61484]
[1779392839047,52.02,77555.19,0.0,0.99685,0.0,0.61484]
[1779392839271,52.02,77555.19,0.0,0.99685,0.0,0.61484]
[1779392840506,52.02,77549.66,0.0,0.99683,0.0,0.61758]
[1779392845541,52.02,77547.79,0.0,0.99683,0.0,0.61851]
[1779392848170,52.02,77547.91,0.0,0.99683,0.0,0.61845]
[1779392848270,52.02,77547.91,0.0,0.99683,0.0,0.61845]
[1779392849019,52.02,77547.85,0.0,0.99683,0.0,0.61848]
[1779392849268,52.02,77547.85,0.0,0.99683,0.0,0.61848]
[1779392849369,52.02,77547.9,0.0,0.99683,0.0,0.61846]
[1779392854604,52.02,77548.28,0.0,0.99683,0.0,0.61756]
[1779392859639,52.02,77548.65,0.0,0.99683,0.0,0.61737]
[1779392863078,52.02,77549.36,0.0,0.99684,0.0,0.61702]
[1779392863274,52.02,77549.36,0.0,0.99684,0.0,0.61702]
[1779392868702,52.02,77549.9,0.0,0.99684,0.0,0.61675]
[1779392870723,52.02,77556.92,0.0,0.99686,0.0,0.61328]
[1779392873047,52.02,77555.36,0.0,0.99685,0.0,0.61405]
[1779392873280,52.02,77555.36,0.0,0.99685,0.0,0.61405]
[1779392875078,52.02,77557.77,0.0,0.99686,0.0,0.61286]
[1779392875269,52.02,77557.77,0.0,0.99686,0.0,0.61286]
[1779392875371,52.02,77557.25,0.0,0.99686,0.0,0.61312]
[1779392879093,52.02,77557.04,0.0,0.99686,0.0,0.61322]
[1779392879269,52.02,77557.04,0.0,0.99686,0.0,0.61322]
[1779392884713,52.02,77559.96,0.0,0.99687,0.0,0.61178]
[1779392884770,52.02,77559.96,0.0,0.99687,0.0,0.61178]
[1779392885016,52.02,77559.96,0.0,0.99687,0.0,0.61178]
[1779392885268,52.02,77559.96,0.0,0.99687,0.0,0.61178]
[1779392885349,52.02,77560.48,0.0,0.99687,0.0,0.61153]
[1779392887846,52.02,77564.49,0.0,0.99688,0.0,0.60956]
[1779392888599,52.02,77564.49,0.0,0.99688,0.0,0.60956]
[1779392888773,52.02,77564.49,0.0,0.99688,0.0,0.60956]
[1779392893709,52.02,77562.58,0.0,0.99687,0.0,0.6105]
[1779392893775,52.02,77562.58,0.0,0.99687,0.0,0.6105]
[1779392893890,52.02,77555.67,0.0,0.99685,0.0,0.6139]
[1779392895048,52.02,77555.67,0.0,0.99685,0.0,0.6139]
[1779392895273,52.02,77555.67,0.0,0.99685,0.0,0.6139]
[1779392895296,52.02,77558.39,0.0,0.99686,0.0,0.61256]
[1779392898516,52.02,77561.38,0.0,0.99687,0.0,0.61109]
[1779392898772,52.02,77561.38,0.0,0.99687,0.0,0.61109]
[1779392900939,52.02,77566.46,0.0,0.99688,0.0,0.60859]
[1779392903509,52.02,77567.45,0.0,0.99689,0.0,0.60811]
[1779392903526,52.02,77567.75,0.0,0.99689,0.0,0.60796]
[1779392903913,52.02,77567.75,0.0,0.99689,0.0,0.60796]
[1779392904031,52.02,77567.75,0.0,0.99689,0.0,0.60796]
[1779392904128,52.02,77567.48,0.0,0.99689,0.0,0.60809]
[1779392908949,52.02,77569.46,0.0,0.99689,0.0,0.60712]
[1779392909020,52.02,77569.46,0.0,0.99689,0.0,0.60712]
[1779392913027,52.02,77575.99,0.0,0.99692,0.0,0.60324]
[1779392914302,52.02,77575.99,0.0,0.99692,0.0,0.60324]
[1779392914520,52.02,77575.99,0.0,0.99692,0.0,0.60324]
[1779392914678,52.02,77575.97,0.0,0.99692,0.0,0.60325]
[1779392914772,52.02,77575.97,0.0,0.99692,0.0,0.60325]
[1779392915041,52.02,77575.78,0.0,0.99691,0.0,0.60334]
[1779392918527,52.02,77580.81,0.0,0.99693,0.0,0.6009]
[1779392919069,52.02,77589.21,0.0,0.99695,0.0,0.59684]
[1779392920076,52.02,77591.3,0.0,0.99696,0.0,0.59584]
[1779392922247,52.02,77591.0,0.0,0.99696,0.0,0.59598]
[1779392922269,52.02,77591.0,0.0,0.99696,0.0,0.59598]
[1779392927125,52.02,77595.2,0.0,0.99697,0.0,0.59396]
[1779392929138,52.02,77598.6,0.0,0.99698,0.0,0.59234]
[1779392930543,52.02,77598.6,0.0,0.99698,0.0,0.59234]
[1779392930770,52.02,77598.23,0.0,0.99698,0.0,0.59251]
[1779392932348,52.02,77597.82,0.0,0.99698,0.0,0.59271]
[1779392932524,52.02,77597.82,0.0,0.99698,0.0,0.59271]
[1779392932371,52.02,77597.86,0.0,0.99698,0.0,0.59269]
[1779392939210,52.02,77595.64,0.0,0.99697,0.0,0.59375]
[1779392940930,52.02,77595.41,0.0,0.99697,0.0,0.59386]
[1779392941019,52.02,77595.41,0.0,0.99697,0.0,0.59386]
[1779392942237,52.02,77588.31,0.0,0.99695,0.0,0.59728]
[1779392944975,52.02,77589.09,0.0,0.99695,0.0,0.5969]
[1779392945034,52.02,77589.09,0.0,0.99695,0.0,0.5969]
[1779392945258,52.02,77588.89,0.0,0.99695,0.0,0.597]
[1779392950293,52.02,77588.22,0.0,0.99695,0.0,0.59732]
[1779392955328,52.02,77586.08,0.0,0.99694,0.0,0.59835]
[1779392957939,52.02,77584.62,0.0,0.99694,0.0,0.59906]
[1779392958024,52.02,77584.62,0.0,0.99694,0.0,0.59906]
[1779392962777,52.02,77583.12,0.0,0.99694,0.0,0.59978]
[1779392963389,52.02,77578.73,0.0,0.99692,0.0,0.60191]
[1779392965275,52.02,77576.68,0.0,0.99692,0.0,0.6029]
[1779392965528,52.02,77576.68,0.0,0.99692,0.0,0.6029]
[1779392965403,52.02,77576.62,0.0,0.99692,0.0,0.60293]
[1779392970438,52.02,77576.64,0.0,0.99692,0.0,0.60292]
[1779392975474,52.02,77578.46,0.0,0.99693,0.0,0.60134]
[1779392978494,52.02,77575.2,0.0,0.99692,0.0,0.60292]
[1779392983530,52.02,77574.93,0.0,0.99692,0.0,0.60305]
[1779392989572,52.02,77575.42,0.0,0.99692,0.0,0.60282]
[1779392994607,52.02,77575.93,0.0,0.99692,0.0,0.60257]
[1779392999642,52.02,77577.13,0.0,0.99692,0.0,0.60199]
[1779393000918,52.02,77577.13,0.0,0.99692,0.0,0.60199]
[1779393000963,52.02,77594.39,0.0,0.99697,0.0,0.59366]
[1779393001660,52.02,77602.96,0.0,0.99699,0.0,0.58956]
[1779393002667,52.02,77596.75,0.0,0.99698,0.0,0.59253]
[1779393004372,52.02,77596.75,0.0,0.99698,0.0,0.59253]
[1779393008709,52.02,77601.69,0.0,0.99699,0.0,0.59017]
[1779393012737,52.02,77605.6,0.0,0.997,0.0,0.58831]
[1779393016765,52.02,77612.29,0.0,0.99702,0.0,0.58513]
[1779393018768,52.02,77612.34,0.0,0.99702,0.0,0.58511]
[1779393019021,52.02,77612.34,0.0,0.99702,0.0,0.58511]
[1779393019041,52.02,77609.44,0.0,0.99701,0.0,0.58648]
[1779393023815,52.02,77602.88,0.0,0.99699,0.0,0.5896]
[1779393028850,52.02,77601.41,0.0,0.99699,0.0,0.5903]
[1779393031988,52.02,77602.23,0.0,0.99699,0.0,0.58991]
[1779393032021,52.02,77602.23,0.0,0.99699,0.0,0.58991]
[1779393032123,52.02,77601.99,0.0,0.99699,0.0,0.58934]
[1779393032881,52.02,77598.88,0.0,0.99699,0.0,0.59082]
[1779393036525,52.02,77600.49,0.0,0.99699,0.0,0.59005]
[1779393040072,52.02,77600.97,0.0,0.99699,0.0,0.58982]
[1779393040269,52.02,77600.97,0.0,0.99699,0.0,0.58982]
[1779393040371,52.02,77600.27,0.0,0.99699,0.0,0.59016]
[1779393042951,52.02,77607.7,0.0,0.99701,0.0,0.58662]
[1779393043943,52.02,77607.7,0.0,0.99701,0.0,0.58662]
[1779393044027,52.02,77607.7,0.0,0.99701,0.0,0.58662]
[1779393044965,52.02,77611.48,0.0,0.99702,0.0,0.58483]
[1779393050000,52.02,77613.85,0.0,0.99703,0.0,0.58371]
[1779393052014,52.02,77609.31,0.0,0.99701,0.0,0.58586]
[1779393054238,52.02,77606.5,0.0,0.99701,0.0,0.58719]
[1779393054273,52.02,77606.5,0.0,0.99701,0.0,0.58719]
[1779393054333,52.02,77607.39,0.0,0.99701,0.0,0.58677]
[1779393055682,52.02,77607.15,0.0,0.99701,0.0,0.58688]
[1779393055769,52.02,77607.15,0.0,0.99701,0.0,0.58688]
[1779393060069,52.02,77613.11,0.0,0.99702,0.0,0.58406]
[1779393061077,52.02,77616.06,0.0,0.99703,0.0,0.58267]
[1779393061768,52.02,77616.06,0.0,0.99703,0.0,0.58267]
[1779393062021,52.02,77616.06,0.0,0.99703,0.0,0.58267]
[1779393062085,52.02,77617.77,0.0,0.99704,0.0,0.58186]
[1779393063097,52.02,77622.59,0.0,0.99705,0.0,0.5796]
[1779393064103,52.02,77625.88,0.0,0.99706,0.0,0.57805]
[1779393067682,52.02,77625.8,0.0,0.99706,0.0,0.57809]
[1779393067770,52.02,77626.15,0.0,0.99706,0.0,0.57793]
[1779393068297,52.02,77626.15,0.0,0.99706,0.0,0.57793]
[1779393071158,52.02,77634.93,0.0,0.99708,0.0,0.57383]
[1779393072161,52.02,77637.99,0.0,0.99709,0.0,0.57241]
[1779393073168,52.02,77641.4,0.0,0.9971,0.0,0.57082]
[1779393074176,52.02,77645.0,0.0,0.99711,0.0,0.56916]
[1779393079211,52.02,77643.98,0.0,0.99711,0.0,0.56963]
[1779393079874,52.02,77643.98,0.0,0.99711,0.0,0.56963]
[1779393080031,52.02,77643.98,0.0,0.99711,0.0,0.56963]
[1779393080218,52.02,77643.47,0.0,0.99711,0.0,0.56987]
[1779393081143,52.02,77643.47,0.0,0.99711,0.0,0.56987]
[1779393081268,52.02,77643.47,0.0,0.99711,0.0,0.56987]
[1779393087269,52.02,77642.1,0.0,0.9971,0.0,0.5705]
[1779393089282,52.02,77648.37,0.0,0.99712,0.0,0.5676]
[1779393092010,52.02,77648.91,0.0,0.99712,0.0,0.56669]
[1779393092022,52.02,77648.91,0.0,0.99712,0.0,0.56669]
[1779393092609,52.02,77648.8,0.0,0.99712,0.0,0.56674]
[1779393093634,52.02,77648.8,0.0,0.99712,0.0,0.56674]
[1779393093772,52.02,77648.56,0.0,0.99712,0.0,0.56685]
[1779393096332,52.02,77644.5,0.0,0.99711,0.0,0.56872]
[1779393099356,52.02,77636.45,0.0,0.99709,0.0,0.57245]
[1779393100707,52.02,77636.45,0.0,0.99709,0.0,0.57245]
[1779393100774,52.02,77634.79,0.0,0.99709,0.0,0.57322]
[1779393101441,52.02,77634.79,0.0,0.99709,0.0,0.57322]
[1779393101524,52.02,77634.79,0.0,0.99709,0.0,0.57322]
[1779393101600,52.02,77634.85,0.0,0.99709,0.0,0.57319]
[1779393104391,52.02,77639.01,0.0,0.9971,0.0,0.57126]
[1779393105398,52.02,77643.8,0.0,0.99711,0.0,0.56904]
[1779393105893,52.02,77643.8,0.0,0.99711,0.0,0.56904]
[1779393106021,52.02,77643.8,0.0,0.99711,0.0,0.56904]
[1779393106672,52.02,77643.8,0.0,0.99711,0.0,0.56904]
[1779393106405,52.02,77647.55,0.0,0.99712,0.0,0.56731]
[1779393106771,52.02,77647.55,0.0,0.99712,0.0,0.56731]
[1779393112651,52.02,77645.3,0.0,0.99711,0.0,0.56835]
[1779393112725,52.02,77644.33,0.0,0.99711,0.0,0.5688]
[1779393112770,52.02,77644.33,0.0,0.99711,0.0,0.5688]
[1779393113435,52.02,77644.33,0.0,0.99711,0.0,0.5688]
[1779393113523,52.02,77644.33,0.0,0.99711,0.0,0.5688]
[1779393113615,52.02,77642.29,0.0,0.99711,0.0,0.56974]
[1779393117482,52.02,77646.21,0.0,0.99712,0.0,0.56793]
[1779393119918,52.02,77646.39,0.0,0.99712,0.0,0.56785]
[1779393120037,52.02,77646.39,0.0,0.99712,0.0,0.56785]
[1779393121704,52.02,77646.29,0.0,0.99712,0.0,0.56789]
[1779393121770,52.02,77648.09,0.0,0.99712,0.0,0.56706]
[1779393122517,52.02,77648.88,0.0,0.99712,0.0,0.5667]
[1779393127552,52.02,77646.62,0.0,0.99712,0.0,0.56774]
[1779393128294,52.02,77646.62,0.0,0.99712,0.0,0.56774]
[1779393133322,52.02,77646.26,0.0,0.99712,0.0,0.56791]
[1779393133525,52.02,77646.26,0.0,0.99712,0.0,0.56791]
[1779393138629,52.02,77650.69,0.0,0.99713,0.0,0.56587]
[1779393141208,52.02,77650.37,0.0,0.99713,0.0,0.56601]
[1779393141272,52.02,77650.37,0.0,0.99713,0.0,0.56601]
[1779393141649,52.02,77650.4,0.0,0.99713,0.0,0.566]
[1779393142018,52.02,77650.4,0.0,0.99713,0.0,0.566]
[1779393142272,52.02,77650.4,0.0,0.99713,0.0,0.566]
[1779393144672,52.02,77644.39,0.0,0.99711,0.0,0.56877]
[1779393146655,52.02,77644.46,0.0,0.99711,0.0,0.56874]
[1779393146771,52.02,77644.46,0.0,0.99711,0.0,0.56874]
[1779393146757,52.02,77646.46,0.0,0.99712,0.0,0.56781]
[1779393147223,52.02,77646.46,0.0,0.99712,0.0,0.56781]
[1779393147276,52.02,77646.46,0.0,0.99712,0.0,0.56781]
[1779393146871,52.02,77646.46,0.0,0.99712,0.0,0.56781]
[1779393151720,52.02,77653.32,0.0,0.99714,0.0,0.56399]
[1779393153734,52.02,77653.13,0.0,0.99714,0.0,0.56408]
[1779393156378,52.02,77654.11,0.0,0.99714,0.0,0.56363]
[1779393156520,52.02,77654.11,0.0,0.99714,0.0,0.56363]
[1779393156756,52.02,77654.08,0.0,0.99714,0.0,0.56364]
[1779393158024,52.02,77654.2,0.0,0.99714,0.0,0.56359]
[1779393158270,52.02,77654.2,0.0,0.99714,0.0,0.56359]
[1779393159777,52.02,77658.82,0.0,0.99715,0.0,0.56148]
[1779393161652,52.02,77661.15,0.0,0.99716,0.0,0.56041]
[1779393161773,52.02,77661.15,0.0,0.99716,0.0,0.56041]
[1779393165840,52.02,77667.63,0.0,0.99718,0.0,0.55747]
[1779393166832,52.02,77675.85,0.0,0.9972,0.0,0.55375]
[1779393169499,52.02,77676.05,0.0,0.9972,0.0,0.55366]
[1779393169537,52.02,77676.05,0.0,0.9972,0.0,0.55366]
[1779393169597,52.02,77676.17,0.0,0.9972,0.0,0.5536]
[1779393170468,52.02,77676.17,0.0,0.9972,0.0,0.5536]
[1779393170540,52.02,77676.17,0.0,0.9972,0.0,0.5536]
[1779393171867,52.02,77683.67,0.0,0.99722,0.0,0.55023]
[1779393173881,52.02,77684.97,0.0,0.99722,0.0,0.54965]
[1779393178097,52.02,77686.52,0.0,0.99722,0.0,0.54895]
[1779393178271,52.02,77686.52,0.0,0.99722,0.0,0.54895]
[1779393178356,52.02,77687.68,0.0,0.99723,0.0,0.54843]
[1779393179745,52.02,77687.68,0.0,0.99723,0.0,0.54843]
[1779393179780,52.02,77687.68,0.0,0.99723,0.0,0.54843]
[1779393180930,52.02,77690.77,0.0,0.99724,0.0,0.54705]
[1779393183951,52.02,77705.67,0.0,0.99727,0.0,0.54044]
[1779393184958,52.02,77710.6,0.0,0.99729,0.0,0.53826]
[1779393185965,52.02,77713.57,0.0,0.99729,0.0,0.53696]
[1779393186972,52.02,77718.48,0.0,0.9973,0.0,0.53481]
[1779393189187,52.02,77716.43,0.0,0.9973,0.0,0.53571]
[1779393189270,52.02,77716.43,0.0,0.9973,0.0,0.53571]
[1779393189288,52.02,77718.82,0.0,0.99731,0.0,0.53466]
[1779393191002,52.02,77716.51,0.0,0.9973,0.0,0.53567]
[1779393192015,52.02,77720.51,0.0,0.99731,0.0,0.53392]
[1779393193017,52.02,77724.59,0.0,0.99732,0.0,0.53214]
[1779393198405,52.02,77722.9,0.0,0.99732,0.0,0.53288]
[1779393200011,52.02,77722.26,0.0,0.99731,0.0,0.53316]
[1779393200271,52.02,77722.26,0.0,0.99731,0.0,0.53316]
[1779393203087,52.02,77718.02,0.0,0.9973,0.0,0.53501]
[1779393204295,52.02,77718.02,0.0,0.9973,0.0,0.53501]
[1779393204521,52.02,77718.02,0.0,0.9973,0.0,0.53501]
[1779393206108,52.02,77722.89,0.0,0.99732,0.0,0.53288]
[1779393208026,52.02,77724.21,0.0,0.99732,0.0,0.53231]
[1779393208272,52.02,77724.21,0.0,0.99732,0.0,0.53231]
[1779393208335,52.02,77724.41,0.0,0.99732,0.0,0.53222]
[1779393209129,52.02,77728.35,0.0,0.99733,0.0,0.53051]
[1779393210611,52.02,77728.35,0.0,0.99733,0.0,0.53051]
[1779393210771,52.02,77728.35,0.0,0.99733,0.0,0.53051]
[1779393212150,52.02,77717.72,0.0,0.99731,0.0,0.5345]
[1779393213579,52.02,77717.72,0.0,0.99731,0.0,0.5345]
[1779393213707,52.02,77717.72,0.0,0.99731,0.0,0.5345]
[1779393213726,52.02,77711.0,0.0,0.99729,0.0,0.53745]
[1779393215484,52.02,77710.05,0.0,0.99729,0.0,0.53786]
[1779393215526,52.02,77710.05,0.0,0.99729,0.0,0.53786]
[1779393218192,52.02,77713.79,0.0,0.9973,0.0,0.53622]
[1779393219738,52.02,77713.79,0.0,0.9973,0.0,0.53622]
[1779393219770,52.02,77713.79,0.0,0.9973,0.0,0.53622]
[1779393219837,52.02,77715.98,0.0,0.9973,0.0,0.53526]
[1779393221595,52.02,77717.46,0.0,0.99731,0.0,0.53461]
[1779393221771,52.02,77717.46,0.0,0.99731,0.0,0.53461]
[1779393227304,52.02,77718.03,0.0,0.99731,0.0,0.53437]
[1779393227536,52.02,77718.03,0.0,0.99731,0.0,0.53437]
[1779393227544,52.02,77717.0,0.0,0.9973,0.0,0.53482]
[1779393228603,52.02,77717.0,0.0,0.9973,0.0,0.53482]
[1779393228619,52.02,77711.81,0.0,0.99729,0.0,0.53709]
[1779393229269,52.02,77693.43,0.0,0.99725,0.0,0.54522]
[1779393230276,52.02,77696.59,0.0,0.99725,0.0,0.54381]
[1779393231283,52.02,77686.06,0.0,0.99723,0.0,0.54851]
[1779393232805,52.02,77686.06,0.0,0.99723,0.0,0.54851]
[1779393232867,52.02,77685.17,0.0,0.99722,0.0,0.5489]
[1779393233825,52.02,77685.17,0.0,0.99722,0.0,0.5489]
[1779393234027,52.02,77684.4,0.0,0.99722,0.0,0.54925]
[1779393234304,52.02,77684.73,0.0,0.99722,0.0,0.5491]
[1779393235311,52.02,77686.94,0.0,0.99723,0.0,0.54811]
[1779393239339,52.02,77689.71,0.0,0.99724,0.0,0.54687]
[1779393241353,52.02,77686.29,0.0,0.99723,0.0,0.5484]
[1779393242361,52.02,77682.62,0.0,0.99722,0.0,0.55005]
[1779393243368,52.02,77675.16,0.0,0.9972,0.0,0.5534]
[1779393248406,52.02,77674.67,0.0,0.9972,0.0,0.55362]
[1779393249413,52.02,77669.57,0.0,0.99718,0.0,0.55593]
[1779393250420,52.02,77662.45,0.0,0.99717,0.0,0.55916]
[1779393251427,52.02,77659.04,0.0,0.99716,0.0,0.56071]
[1779393252434,52.02,77654.25,0.0,0.99714,0.0,0.5629]
[1779393253441,52.02,77651.49,0.0,0.99714,0.0,0.56417]
[1779393255455,52.02,77653.5,0.0,0.99714,0.0,0.56325]
[1779393258668,52.02,77654.29,0.0,0.99714,0.0,0.56288]
[1779393258771,52.02,77654.29,0.0,0.99714,0.0,0.56288]
[1779393260492,52.02,77647.36,0.0,0.99713,0.0,0.56606]
[1779393261544,52.02,77647.36,0.0,0.99713,0.0,0.56606]
[1779393261771,52.02,77647.36,0.0,0.99713,0.0,0.56606]
[1779393262506,52.02,77644.88,0.0,0.99712,0.0,0.56721]
[1779393263469,52.02,77644.88,0.0,0.99712,0.0,0.56721]
[1779393263526,52.02,77644.88,0.0,0.99712,0.0,0.56721]
[1779393263571,52.02,77645.76,0.0,0.99712,0.0,0.5668]
[1779393265527,52.02,77651.51,0.0,0.99714,0.0,0.56416]
[1779393266363,52.02,77651.51,0.0,0.99714,0.0,0.56416]
[1779393266522,52.02,77651.51,0.0,0.99714,0.0,0.56416]
[1779393266534,52.02,77653.43,0.0,0.99714,0.0,0.56328]
[1779393268548,52.02,77655.1,0.0,0.99715,0.0,0.56251]
[1779393270553,52.02,77655.54,0.0,0.99715,0.0,0.56231]
[1779393270775,52.02,77655.54,0.0,0.99715,0.0,0.56231]
[1779393270796,52.02,77649.49,0.0,0.99713,0.0,0.56508]
[1779393270933,52.02,77649.49,0.0,0.99713,0.0,0.56508]
[1779393271022,52.02,77649.49,0.0,0.99713,0.0,0.56508]
[1779393272577,52.02,77646.92,0.0,0.99713,0.0,0.5656]
[1779393274449,52.02,77646.93,0.0,0.99713,0.0,0.56559]
[1779393274618,52.02,77646.93,0.0,0.99713,0.0,0.56559]
[1779393274771,52.02,77646.93,0.0,0.99713,0.0,0.56559]
[1779393276605,52.02,77644.8,0.0,0.99712,0.0,0.56657]
[1779393279744,52.02,77644.29,0.0,0.99712,0.0,0.56681]
[1779393279776,52.02,77644.29,0.0,0.99712,0.0,0.56681]
[1779393280913,52.02,77643.39,0.0,0.99712,0.0,0.56722]
[1779393280644,52.02,77663.61,0.0,0.99717,0.0,0.55797]
[1779393281650,52.02,77673.74,0.0,0.9972,0.0,0.55339]
[1779393282657,52.02,77680.38,0.0,0.99722,0.0,0.5504]
[1779393283664,52.02,77681.1,0.0,0.99722,0.0,0.55008]
[1779393284256,52.02,77681.1,0.0,0.99722,0.0,0.55008]
[1779393284671,52.02,77682.47,0.0,0.99722,0.0,0.54946]
[1779393286685,52.02,77676.9,0.0,0.99721,0.0,0.55196]
[1779393288700,52.02,77678.48,0.0,0.99721,0.0,0.55125]
[1779393290296,52.02,77677.39,0.0,0.99721,0.0,0.55174]
[1779393290713,52.02,77660.13,0.0,0.99716,0.0,0.55955]
[1779393291721,52.02,77650.63,0.0,0.99714,0.0,0.56389]
[1779393292728,52.02,77650.73,0.0,0.99714,0.0,0.56385]
[1779393293735,52.02,77650.52,0.0,0.99714,0.0,0.56395]
[1779393294138,52.02,77650.52,0.0,0.99714,0.0,0.56395]
[1779393294614,52.02,77650.52,0.0,0.99714,0.0,0.56395]
[1779393295749,52.02,77645.76,0.0,0.99713,0.0,0.56613]
[1779393298771,52.02,77642.27,0.0,0.99712,0.0,0.56774]
[1779393299778,52.02,77639.62,0.0,0.99711,0.0,0.56896]
[1779393300785,52.02,77614.89,0.0,0.99704,0.0,0.58049]
[1779393301792,52.02,77609.47,0.0,0.99703,0.0,0.58305]
[1779393302799,52.02,77610.51,0.0,0.99703,0.0,0.58256]
[1779393303806,52.02,77600.14,0.0,0.997,0.0,0.58747]
[1779393304813,52.02,77598.12,0.0,0.997,0.0,0.58843]
[1779393306827,52.02,77599.94,0.0,0.997,0.0,0.58756]
[1779393307835,52.02,77607.52,0.0,0.99702,0.0,0.58397]
[1779393308841,52.02,77612.7,0.0,0.99704,0.0,0.58152]
[1779393312870,52.02,77617.35,0.0,0.99705,0.0,0.57934]
[1779393313509,52.02,77617.35,0.0,0.99705,0.0,0.57934]
[1779393313877,52.02,77614.11,0.0,0.99704,0.0,0.58086]
[1779393315891,52.02,77619.59,0.0,0.99706,0.0,0.57829]
[1779393317223,52.02,77620.77,0.0,0.99706,0.0,0.57773]
[1779393317272,52.02,77620.77,0.0,0.99706,0.0,0.57773]
[1779393320927,52.02,77615.45,0.0,0.99704,0.0,0.58023]
[1779393322202,52.02,77614.31,0.0,0.99704,0.0,0.58077]
[1779393322274,52.02,77614.31,0.0,0.99704,0.0,0.58077]
[1779393327976,52.02,77614.96,0.0,0.99704,0.0,0.58046]
[1779393329990,52.02,77617.47,0.0,0.99705,0.0,0.57928]
[1779393331925,52.02,77617.47,0.0,0.99705,0.0,0.57928]
[1779393330997,52.02,77619.33,0.0,0.99706,0.0,0.57841]
[1779393332022,52.02,77619.33,0.0,0.99706,0.0,0.57841]
[1779393332121,52.02,77616.59,0.0,0.99705,0.0,0.57901]
[1779393333012,52.02,77610.64,0.0,0.99703,0.0,0.58181]
[1779393334018,52.02,77608.17,0.0,0.99703,0.0,0.58298]
[1779393335026,52.02,77610.03,0.0,0.99703,0.0,0.5821]
[1779393337037,52.02,77610.42,0.0,0.99703,0.0,0.58192]
[1779393337271,52.02,77610.42,0.0,0.99703,0.0,0.58192]
[1779393337363,52.02,77616.15,0.0,0.99705,0.0,0.57922]
[1779393342075,52.02,77621.85,0.0,0.99707,0.0,0.57655]
[1779393343051,52.02,77621.85,0.0,0.99707,0.0,0.57655]
[1779393343271,52.02,77621.85,0.0,0.99707,0.0,0.57655]
[1779393345096,52.02,77625.51,0.0,0.99707,0.0,0.57484]
[1779393346188,52.02,77625.51,0.0,0.99707,0.0,0.57484]
[1779393346277,52.02,77625.51,0.0,0.99707,0.0,0.57484]
[1779393346357,52.02,77627.62,0.0,0.99708,0.0,0.57386]
[1779393348119,52.02,77629.26,0.0,0.99708,0.0,0.57309]
[1779393350133,52.02,77627.56,0.0,0.99708,0.0,0.57389]
[1779393353151,52.02,77626.73,0.0,0.99708,0.0,0.57427]
[1779393353270,52.02,77626.73,0.0,0.99708,0.0,0.57427]
[1779393360265,52.02,77628.91,0.0,0.99708,0.0,0.57326]
[1779393360525,52.02,77628.91,0.0,0.99708,0.0,0.57326]
[1779393362218,52.02,77635.69,0.0,0.9971,0.0,0.57011]
[1779393363224,52.02,77645.25,0.0,0.99713,0.0,0.5657]
[1779393364231,52.02,77646.43,0.0,0.99713,0.0,0.56516]
[1779393365155,52.02,77646.43,0.0,0.99713,0.0,0.56516]
[1779393365270,52.02,77646.43,0.0,0.99713,0.0,0.56516]
[1779393365371,52.02,77644.62,0.0,0.99713,0.0,0.56599]
[1779393368992,52.02,77644.59,0.0,0.99713,0.0,0.566]
[1779393369025,52.02,77637.68,0.0,0.99711,0.0,0.56919]
[1779393374301,52.02,77635.83,0.0,0.9971,0.0,0.57004]
[1779393377322,52.02,77637.15,0.0,0.99711,0.0,0.56943]
[1779393378462,52.02,77637.15,0.0,0.99711,0.0,0.56943]
[1779393378533,52.02,77637.15,0.0,0.99711,0.0,0.56943]
[1779393382762,52.02,77635.44,0.0,0.9971,0.0,0.57023]
[1779393382839,52.02,77669.47,0.0,0.99719,0.0,0.55466]
[1779393383370,52.02,77707.82,0.0,0.99729,0.0,0.53756]
[1779393384375,52.02,77719.49,0.0,0.99732,0.0,0.53245]
[1779393385385,52.02,77710.59,0.0,0.99729,0.0,0.53634]
[1779393386115,52.02,77710.59,0.0,0.99729,0.0,0.53634]
[1779393386392,52.02,77705.92,0.0,0.99728,0.0,0.5384]
[1779393387399,52.02,77699.49,0.0,0.99727,0.0,0.54123]
[1779393388406,52.02,77695.36,0.0,0.99726,0.0,0.54306]
[1779393389413,52.02,77690.66,0.0,0.99724,0.0,0.54515]
[1779393391427,52.02,77689.55,0.0,0.99724,0.0,0.545]
[1779393394037,52.02,77689.68,0.0,0.99725,0.0,0.54494]
[1779393394448,52.02,77689.2,0.0,0.99724,0.0,0.54515]
[1779393395455,52.02,77680.34,0.0,0.99722,0.0,0.54911]
[1779393396599,52.02,77676.83,0.0,0.99721,0.0,0.55068]
[1779393398036,52.02,77676.83,0.0,0.99721,0.0,0.55068]
[1779393398477,52.02,77676.65,0.0,0.99721,0.0,0.55076]
[1779393399484,52.02,77672.46,0.0,0.9972,0.0,0.55265]
[1779393400757,52.02,77672.46,0.0,0.9972,0.0,0.55265]
[1779393400788,52.02,77672.46,0.0,0.9972,0.0,0.55265]
[1779393401499,52.02,77668.35,0.0,0.99719,0.0,0.5545]
[1779393405681,52.02,77669.26,0.0,0.99719,0.0,0.55409]
[1779393405783,52.02,77669.26,0.0,0.99719,0.0,0.55409]
[1779393405876,52.02,77671.78,0.0,0.9972,0.0,0.55296]
[1779393406536,52.02,77670.3,0.0,0.9972,0.0,0.55362]
[1779393411996,52.02,77670.51,0.0,0.9972,0.0,0.55353]
[1779393412027,52.02,77669.0,0.0,0.99719,0.0,0.55421]
[1779393412754,52.02,77669.0,0.0,0.99719,0.0,0.55421]
[1779393412774,52.02,77669.0,0.0,0.99719,0.0,0.55421]
[1779393412815,52.02,77666.75,0.0,0.99719,0.0,0.55523]
[1779393418620,52.02,77666.84,0.0,0.99719,0.0,0.55519]
[1779393419861,52.02,77666.84,0.0,0.99719,0.0,0.55519]
[1779393420035,52.02,77666.84,0.0,0.99719,0.0,0.55519]
[1779393420055,52.02,77673.9,0.0,0.99721,0.0,0.552]
[1779393420634,52.02,77675.32,0.0,0.99721,0.0,0.55136]
[1779393421641,52.02,77676.94,0.0,0.99721,0.0,0.55063]
[1779393422648,52.02,77680.83,0.0,0.99722,0.0,0.54889]
[1779393423896,52.02,77680.83,0.0,0.99722,0.0,0.54889]
[1779393424025,52.02,77680.83,0.0,0.99722,0.0,0.54889]
[1779393424662,52.02,77684.08,0.0,0.99723,0.0,0.54744]
[1779393429165,52.02,77684.83,0.0,0.99723,0.0,0.5471]
[1779393429270,52.02,77684.83,0.0,0.99723,0.0,0.5471]
[1779393430704,52.02,77690.13,0.0,0.99725,0.0,0.54474]
[1779393433930,52.02,77690.91,0.0,0.99725,0.0,0.54439]
[1779393434025,52.02,77690.91,0.0,0.99725,0.0,0.54439]
[1779393435739,52.02,77692.7,0.0,0.99725,0.0,0.5436]
[1779393438760,52.02,77691.32,0.0,0.99725,0.0,0.54421]
[1779393440774,52.02,77687.21,0.0,0.99724,0.0,0.54604]
[1779393441881,52.02,77687.21,0.0,0.99724,0.0,0.54604]
[1779393442025,52.02,77687.21,0.0,0.99724,0.0,0.54604]
[1779393442094,52.02,77682.72,0.0,0.99723,0.0,0.54804]
[1779393442788,52.02,77677.1,0.0,0.99721,0.0,0.55056]
[1779393443795,52.02,77678.8,0.0,0.99722,0.0,0.5498]
[1779393444754,52.02,77678.8,0.0,0.99722,0.0,0.5498]
[1779393444769,52.02,77678.8,0.0,0.99722,0.0,0.5498]
[1779393444802,52.02,77680.66,0.0,0.99722,0.0,0.54897]
[1779393449837,52.02,77681.66,0.0,0.99722,0.0,0.54852]
[1779393450844,52.02,77679.87,0.0,0.99722,0.0,0.54932]
[1779393455432,52.02,77679.42,0.0,0.99722,0.0,0.54887]
[1779393455522,52.02,77679.42,0.0,0.99722,0.0,0.54887]
[1779393456886,52.02,77674.77,0.0,0.99721,0.0,0.55095]
[1779393458900,52.02,77672.57,0.0,0.9972,0.0,0.55194]
[1779393459742,52.02,77672.57,0.0,0.9972,0.0,0.55194]
[1779393459770,52.02,77672.57,0.0,0.9972,0.0,0.55194]
[1779393459907,52.02,77667.76,0.0,0.99719,0.0,0.55411]
[1779393461921,52.02,77670.89,0.0,0.9972,0.0,0.5527]
[1779393466956,52.02,77671.03,0.0,0.9972,0.0,0.55264]
[1779393468408,52.02,77671.33,0.0,0.9972,0.0,0.5525]
[1779393470035,52.02,77670.6,0.0,0.9972,0.0,0.55283]
[1779393474005,52.02,77671.94,0.0,0.9972,0.0,0.55223]
[1779393476324,52.02,77671.77,0.0,0.9972,0.0,0.5523]
[1779393479040,52.02,77670.27,0.0,0.9972,0.0,0.55298]
[1779393483069,52.02,77668.27,0.0,0.99719,0.0,0.55388]
[1779393486090,52.02,77669.86,0.0,0.9972,0.0,0.55317]
[1779393489111,52.02,77671.87,0.0,0.9972,0.0,0.55226]
[1779393490118,52.02,77670.11,0.0,0.9972,0.0,0.55305]
[1779393495153,52.02,77669.39,0.0,0.9972,0.0,0.55338]
[1779393497168,52.02,77671.18,0.0,0.9972,0.0,0.55257]
[1779393498175,52.02,77669.64,0.0,0.9972,0.0,0.55326]
[1779393503209,52.02,77667.66,0.0,0.99719,0.0,0.55416]
[1779393505224,52.02,77664.67,0.0,0.99718,0.0,0.55551]
[1779393506231,52.02,77656.74,0.0,0.99716,0.0,0.55911]
[1779393507239,52.02,77654.94,0.0,0.99716,0.0,0.55993]
[1779393510259,52.02,77652.63,0.0,0.99715,0.0,0.56098]
[1779393511266,52.02,77649.14,0.0,0.99715,0.0,0.56192]
[1779393514288,52.02,77646.92,0.0,0.99714,0.0,0.56293]
[1779393517310,52.02,77645.47,0.0,0.99714,0.0,0.5636]
[1779393518316,52.02,77650.99,0.0,0.99715,0.0,0.56107]
[1779393519324,52.02,77653.66,0.0,0.99716,0.0,0.55985]
[1779393522345,52.02,77651.53,0.0,0.99715,0.0,0.56082]
[1779393523352,52.02,77649.44,0.0,0.99715,0.0,0.56178]
[1779393524359,52.02,77647.57,0.0,0.99714,0.0,0.56263]
[1779393527380,52.02,77645.97,0.0,0.99714,0.0,0.56337]
[1779393531408,52.02,77643.23,0.0,0.99713,0.0,0.56462]
[1779393533422,52.02,77641.03,0.0,0.99713,0.0,0.56563]
[1779393536443,52.02,77642.9,0.0,0.99713,0.0,0.56478]
[1779393537450,52.02,77634.29,0.0,0.99711,0.0,0.56874]
[1779393538457,52.02,77633.14,0.0,0.99711,0.0,0.56927]
[1779393539464,52.02,77628.78,0.0,0.99709,0.0,0.5713]
[1779393540471,52.02,77623.28,0.0,0.99708,0.0,0.57385]
[1779393541478,52.02,77621.08,0.0,0.99707,0.0,0.57488]
[1779393542456,52.02,77621.08,0.0,0.99707,0.0,0.57488]
[1779393543070,52.02,77621.08,0.0,0.99707,0.0,0.57488]
[1779393543106,52.02,77624.4,0.0,0.99708,0.0,0.57333]
[1779393543268,52.02,77624.4,0.0,0.99708,0.0,0.57333]
[1779393543735,52.02,77624.98,0.0,0.99708,0.0,0.57306]
[1779393546020,52.02,77625.52,0.0,0.99709,0.0,0.57281]
[1779393546513,52.02,77624.13,0.0,0.99708,0.0,0.57346]
[1779393547522,52.02,77626.84,0.0,0.99709,0.0,0.5722]
[1779393551550,52.02,77625.23,0.0,0.99708,0.0,0.57294]
[1779393552446,52.02,77625.23,0.0,0.99708,0.0,0.57294]
[1779393552522,52.02,77625.23,0.0,0.99708,0.0,0.57294]
[1779393556252,52.02,77625.69,0.0,0.99709,0.0,0.57273]
[1779393556585,52.02,77621.81,0.0,0.99708,0.0,0.57454]
[1779393557587,52.02,77621.81,0.0,0.99708,0.0,0.57454]
[1779393557769,52.02,77621.81,0.0,0.99708,0.0,0.57454]
[1779393558599,52.02,77616.56,0.0,0.99706,0.0,0.57699]
[1779393560613,52.02,77613.5,0.0,0.99705,0.0,0.57842]
[1779393565652,52.02,77615.35,0.0,0.99706,0.0,0.57756]
[1779393566293,52.02,77615.35,0.0,0.99706,0.0,0.57756]
[1779393566418,52.02,77615.35,0.0,0.99706,0.0,0.57756]
[1779393566520,52.02,77615.35,0.0,0.99706,0.0,0.57756]
[1779393566659,52.02,77613.71,0.0,0.99705,0.0,0.57833]
[1779393571757,52.02,77612.55,0.0,0.99705,0.0,0.57887]
[1779393571772,52.02,77612.55,0.0,0.99705,0.0,0.57887]
[1779393571813,52.02,77612.55,0.0,0.99705,0.0,0.57887]
[1779393572022,52.02,77612.55,0.0,0.99705,0.0,0.57887]
[1779393572124,52.02,77613.43,0.0,0.99706,0.0,0.57778]
[1779393572701,52.02,77618.29,0.0,0.99707,0.0,0.5755]
[1779393576232,52.02,77619.91,0.0,0.99707,0.0,0.57475]
[1779393576271,52.02,77620.31,0.0,0.99707,0.0,0.57456]
[1779393576908,52.02,77620.31,0.0,0.99707,0.0,0.57456]
[1779393577022,52.02,77620.31,0.0,0.99707,0.0,0.57456]
[1779393577124,52.02,77613.09,0.0,0.99706,0.0,0.57794]
[1779393582194,52.02,77614.79,0.0,0.99706,0.0,0.57714]
[1779393582199,52.02,77614.79,0.0,0.99706,0.0,0.57714]
[1779393582271,52.02,77614.1,0.0,0.99706,0.0,0.57746]
[1779393582771,52.02,77613.73,0.0,0.99706,0.0,0.57764]
[1779393586799,52.02,77610.38,0.0,0.99705,0.0,0.57921]
[1779393589160,52.02,77610.74,0.0,0.99705,0.0,0.57904]
[1779393589165,52.02,77610.74,0.0,0.99705,0.0,0.57904]
[1779393589181,52.02,77611.91,0.0,0.99705,0.0,0.57849]
[1779393589271,52.02,77611.91,0.0,0.99705,0.0,0.57849]
[1779393594812,52.02,77612.07,0.0,0.99705,0.0,0.57842]
[1779393594817,52.02,77612.07,0.0,0.99705,0.0,0.57842]
[1779393595021,52.02,77612.07,0.0,0.99705,0.0,0.57842]
[1779393595123,52.02,77612.97,0.0,0.99705,0.0,0.57799]
[1779393595863,52.02,77617.56,0.0,0.99707,0.0,0.57584]
[1779393596870,52.02,77611.58,0.0,0.99705,0.0,0.57865]
[1779393597717,52.02,77611.58,0.0,0.99705,0.0,0.57865]
[1779393597723,52.02,77611.58,0.0,0.99705,0.0,0.57865]
[1779393597769,52.02,77611.58,0.0,0.99705,0.0,0.57865]
[1779393597877,52.02,77614.7,0.0,0.99706,0.0,0.57718]
[1779393598884,52.02,77624.6,0.0,0.99709,0.0,0.57256]
[1779393599892,52.02,77621.26,0.0,0.99708,0.0,0.57412]
[1779393600913,52.02,77625.58,0.0,0.99709,0.0,0.57211]
[1779393601917,52.02,77637.53,0.0,0.99712,0.0,0.56658]
[1779393602924,52.02,77638.55,0.0,0.99712,0.0,0.56611]
[1779393606955,52.02,77643.76,0.0,0.99714,0.0,0.56371]
[1779393608972,52.02,77639.72,0.0,0.99713,0.0,0.56557]
[1779393612429,52.02,77637.05,0.0,0.99712,0.0,0.5668]
[1779393612495,52.02,77637.05,0.0,0.99712,0.0,0.5668]
[1779393612522,52.02,77637.05,0.0,0.99712,0.0,0.5668]
[1779393613000,52.02,77636.79,0.0,0.99712,0.0,0.56692]
[1779393616021,52.02,77629.16,0.0,0.9971,0.0,0.57045]
[1779393618658,52.02,77627.62,0.0,0.99709,0.0,0.57116]
[1779393618737,52.02,77627.62,0.0,0.99709,0.0,0.57116]
[1779393618770,52.02,77627.62,0.0,0.99709,0.0,0.57116]
[1779393619042,52.02,77627.61,0.0,0.99709,0.0,0.57116]
[1779393623070,52.02,77634.93,0.0,0.99711,0.0,0.56778]
[1779393625094,52.02,77644.13,0.0,0.99714,0.0,0.56354]
[1779393626191,52.02,77644.13,0.0,0.99714,0.0,0.56354]
[1779393626239,52.02,77644.13,0.0,0.99714,0.0,0.56354]
[1779393626272,52.02,77644.13,0.0,0.99714,0.0,0.56354]
[1779393626239,52.02,77646.4,0.0,0.99714,0.0,0.5625]
[1779393632102,52.02,77649.18,0.0,0.99715,0.0,0.56057]
[1779393632172,52.02,77649.18,0.0,0.99715,0.0,0.56057]
[1779393632269,52.02,77649.18,0.0,0.99715,0.0,0.56057]
[1779393632310,52.02,77650.4,0.0,0.99716,0.0,0.56001]
[1779393635164,52.02,77646.24,0.0,0.99715,0.0,0.56191]
[1779393637786,52.02,77646.24,0.0,0.99715,0.0,0.56191]
[1779393637791,52.02,77646.24,0.0,0.99715,0.0,0.56191]
[1779393638025,52.02,77646.24,0.0,0.99715,0.0,0.56191]
[1779393638185,52.02,77646.71,0.0,0.99715,0.0,0.5617]
[1779393643220,52.02,77645.46,0.0,0.99714,0.0,0.56227]
[1779393644836,52.02,77645.08,0.0,0.99714,0.0,0.56244]
[1779393644889,52.02,77645.08,0.0,0.99714,0.0,0.56244]
[1779393645032,52.02,77645.08,0.0,0.99714,0.0,0.56244]
[1779393645234,52.02,77644.9,0.0,0.99714,0.0,0.56252]
[1779393650377,52.02,77648.72,0.0,0.99715,0.0,0.56078]
[1779393654863,52.02,77650.55,0.0,0.99716,0.0,0.55994]
[1779393654969,52.02,77650.55,0.0,0.99716,0.0,0.55994]
[1779393655033,52.02,77650.55,0.0,0.99716,0.0,0.55994]
[1779393655129,52.02,77652.27,0.0,0.99716,0.0,0.55916]
[1779393656419,52.02,77656.9,0.0,0.99717,0.0,0.55705]
[1779393658433,52.02,77664.03,0.0,0.99719,0.0,0.55382]
[1779393659966,52.02,77664.03,0.0,0.99719,0.0,0.55382]
[1779393660034,52.02,77664.03,0.0,0.99719,0.0,0.55382]
[1779393660215,52.02,77664.03,0.0,0.99719,0.0,0.55382]
[1779393660272,52.02,77664.03,0.0,0.99719,0.0,0.55382]
[1779393660317,52.02,77664.95,0.0,0.9972,0.0,0.55341]
[1779393661454,52.02,77668.21,0.0,0.9972,0.0,0.55194]
[1779393666491,52.02,77665.14,0.0,0.9972,0.0,0.55332]
[1779393668192,52.02,77665.14,0.0,0.9972,0.0,0.55332]
[1779393668270,52.02,77665.14,0.0,0.9972,0.0,0.55332]
[1779393668344,52.02,77667.07,0.0,0.9972,0.0,0.55245]
[1779393668423,52.02,77667.07,0.0,0.9972,0.0,0.55245]
[1779393668530,52.02,77667.07,0.0,0.9972,0.0,0.55245]
[1779393672022,52.02,77666.08,0.0,0.9972,0.0,0.5529]
[1779393672069,52.02,77669.06,0.0,0.99721,0.0,0.55156]
[1779393672603,52.02,77669.06,0.0,0.99721,0.0,0.55156]
[1779393672723,52.02,77669.06,0.0,0.99721,0.0,0.55156]
[1779393672774,52.02,77669.06,0.0,0.99721,0.0,0.55156]
[1779393672815,52.02,77670.5,0.0,0.99721,0.0,0.55091]
[1779393678053,52.02,77667.86,0.0,0.9972,0.0,0.5521]
[1779393678107,52.02,77667.86,0.0,0.9972,0.0,0.5521]
[1779393678500,52.02,77669.95,0.0,0.99721,0.0,0.55116]
[1779393678526,52.02,77669.95,0.0,0.99721,0.0,0.55116]
[1779393678596,52.02,77665.85,0.0,0.9972,0.0,0.553]
[1779393683610,52.02,77664.72,0.0,0.99719,0.0,0.55351]
[1779393688132,52.02,77664.65,0.0,0.99719,0.0,0.55354]
[1779393688272,52.02,77664.65,0.0,0.99719,0.0,0.55354]
[1779393688347,52.02,77664.65,0.0,0.99719,0.0,0.55354]
[1779393688226,52.02,77663.12,0.0,0.99719,0.0,0.55424]
[1779393688522,52.02,77663.12,0.0,0.99719,0.0,0.55424]
[1779393688645,52.02,77662.3,0.0,0.99719,0.0,0.55461]
[1779393691666,52.02,77656.15,0.0,0.99718,0.0,0.55673]
[1779393692764,52.02,77656.15,0.0,0.99718,0.0,0.55673]
[1779393692777,52.02,77656.15,0.0,0.99718,0.0,0.55673]
[1779393698926,52.02,77656.16,0.0,0.99718,0.0,0.55673]
[1779393699022,52.02,77656.16,0.0,0.99718,0.0,0.55673]
[1779393699033,52.02,77656.16,0.0,0.99718,0.0,0.55673]
[1779393699270,52.02,77656.16,0.0,0.99718,0.0,0.55673]
[1779393699371,52.02,77655.93,0.0,0.99718,0.0,0.55683]
[1779393707109,52.02,77655.94,0.0,0.99718,0.0,0.55683]
[1779393713821,52.02,77656.24,0.0,0.99718,0.0,0.55669]
[1779393723891,52.02,77655.82,0.0,0.99717,0.0,0.55688]
[1779393732954,52.02,77655.25,0.0,0.99717,0.0,0.55714]
[1779393737989,52.02,77655.81,0.0,0.99717,0.0,0.55689]
[1779393742022,52.02,77658.56,0.0,0.99718,0.0,0.55564]
[1779393742516,52.02,77658.56,0.0,0.99718,0.0,0.55564]
[1779393742524,52.02,77658.56,0.0,0.99718,0.0,0.55564]
[1779393742882,52.02,77658.56,0.0,0.99718,0.0,0.55564]
[1779393743021,52.02,77658.56,0.0,0.99718,0.0,0.55564]
[1779393743121,52.02,77658.56,0.0,0.99718,0.0,0.55564]
[1779393745043,52.02,77662.82,0.0,0.99719,0.0,0.55371]
[1779393747888,52.02,77660.7,0.0,0.99719,0.0,0.55467]
[1779393748023,52.02,77660.7,0.0,0.99719,0.0,0.55467]
[1779393748233,52.02,77660.7,0.0,0.99719,0.0,0.55467]
[1779393748270,52.02,77660.7,0.0,0.99719,0.0,0.55467]
[1779393748286,52.02,77659.39,0.0,0.99718,0.0,0.55526]
[1779393750078,52.02,77655.65,0.0,0.99717,0.0,0.55696]
[1779393755937,52.02,77656.66,0.0,0.99718,0.0,0.55584]
[1779393756971,52.02,77656.51,0.0,0.99718,0.0,0.55591]
[1779393757023,52.02,77656.51,0.0,0.99718,0.0,0.55591]
[1779393757225,52.02,77656.51,0.0,0.99718,0.0,0.55591]
[1779393757275,52.02,77656.51,0.0,0.99718,0.0,0.55591]
[1779393757374,52.02,77656.41,0.0,0.99718,0.0,0.55595]
[1779393765183,52.02,77657.11,0.0,0.99718,0.0,0.55564]
[1779393766978,52.02,77657.11,0.0,0.99718,0.0,0.55564]
[1779393767031,52.02,77657.11,0.0,0.99718,0.0,0.55564]
[1779393773239,52.02,77655.56,0.0,0.99718,0.0,0.55634]
[1779393777700,52.02,77655.1,0.0,0.99718,0.0,0.55655]
[1779393777771,52.02,77655.1,0.0,0.99718,0.0,0.55655]
[1779393778074,52.02,77655.1,0.0,0.99718,0.0,0.55655]
[1779393778272,52.02,77655.1,0.0,0.99718,0.0,0.55655]
[1779393778274,52.02,77653.16,0.0,0.99717,0.0,0.55743]
[1779393779281,52.02,77644.87,0.0,0.99715,0.0,0.56121]
[1779393781294,52.02,77641.74,0.0,0.99714,0.0,0.56264]
[1779393783309,52.02,77644.51,0.0,0.99715,0.0,0.56137]
[1779393788344,52.02,77644.59,0.0,0.99715,0.0,0.56134]
[1779393789280,52.02,77644.59,0.0,0.99715,0.0,0.56134]
[1779393789371,52.02,77644.44,0.0,0.99715,0.0,0.5614]
[1779393789520,52.02,77644.44,0.0,0.99715,0.0,0.5614]
[1779393790358,52.02,77643.91,0.0,0.99715,0.0,0.56165]
[1779393790719,52.02,77643.91,0.0,0.99715,0.0,0.56165]
[1779393790771,52.02,77643.91,0.0,0.99715,0.0,0.56165]
[1779393796400,52.02,77642.84,0.0,0.99714,0.0,0.56214]
[1779393801435,52.02,77643.48,0.0,0.99715,0.0,0.56184]
[1779393806470,52.02,77642.56,0.0,0.99714,0.0,0.56226]
[1779393806833,52.02,77642.56,0.0,0.99714,0.0,0.56226]
[1779393807023,52.02,77642.56,0.0,0.99714,0.0,0.56226]
[1779393807398,52.02,77642.56,0.0,0.99714,0.0,0.56226]
[1779393807477,52.02,77643.36,0.0,0.99715,0.0,0.5619]
[1779393807524,52.02,77643.36,0.0,0.99715,0.0,0.5619]
[1779393813519,52.02,77644.03,0.0,0.99715,0.0,0.56093]
[1779393818335,52.02,77643.96,0.0,0.99715,0.0,0.56096]
[1779393818435,52.02,77643.9,0.0,0.99715,0.0,0.56099]
[1779393818524,52.02,77643.9,0.0,0.99715,0.0,0.56099]
[1779393818772,52.02,77643.9,0.0,0.99715,0.0,0.56099]
[1779393819028,52.02,77643.9,0.0,0.99715,0.0,0.56099]
[1779393819118,52.02,77644.34,0.0,0.99715,0.0,0.56079]
[1779393819561,52.02,77641.93,0.0,0.99715,0.0,0.56189]
[1779393820568,52.02,77634.39,0.0,0.99713,0.0,0.56535]
[1779393823636,52.02,77634.57,0.0,0.99713,0.0,0.56526]
[1779393823770,52.02,77634.57,0.0,0.99713,0.0,0.56526]
[1779393823836,52.02,77634.57,0.0,0.99713,0.0,0.56526]
[1779393824022,52.02,77634.57,0.0,0.99713,0.0,0.56526]
[1779393824124,52.02,77634.43,0.0,0.99713,0.0,0.56533]
[1779393826610,52.02,77632.24,0.0,0.99712,0.0,0.56634]
[1779393827616,52.02,77629.95,0.0,0.99711,0.0,0.56739]
[1779393828538,52.02,77629.95,0.0,0.99711,0.0,0.56739]
[1779393828776,52.02,77629.95,0.0,0.99711,0.0,0.56739]
[1779393828804,52.02,77629.1,0.0,0.99711,0.0,0.56779]
[1779393829872,52.02,77629.1,0.0,0.99711,0.0,0.56779]
[1779393830025,52.02,77629.1,0.0,0.99711,0.0,0.56779]
[1779393830129,52.02,77626.54,0.0,0.9971,0.0,0.56897]
[1779393831645,52.02,77621.99,0.0,0.99709,0.0,0.57108]
[1779393833434,52.02,77621.99,0.0,0.99709,0.0,0.57108]
[1779393833522,52.02,77618.13,0.0,0.99708,0.0,0.57287]
[1779393834711,52.02,77617.87,0.0,0.99708,0.0,0.57299]
[1779393834769,52.02,77617.87,0.0,0.99708,0.0,0.57299]
[1779393834803,52.02,77618.26,0.0,0.99708,0.0,0.57281]
[1779393840710,52.02,77618.5,0.0,0.99708,0.0,0.5727]
[1779393841719,52.02,77623.87,0.0,0.9971,0.0,0.57021]
[1779393843274,52.02,77623.87,0.0,0.9971,0.0,0.57021]
[1779393843519,52.02,77623.87,0.0,0.9971,0.0,0.57021]
[1779393843373,52.02,77626.18,0.0,0.9971,0.0,0.56914]
[1779393845744,52.02,77624.37,0.0,0.9971,0.0,0.56997]
[1779393849772,52.02,77617.73,0.0,0.99708,0.0,0.57306]
[1779393850779,52.02,77604.22,0.0,0.99704,0.0,0.57938]
[1779393851681,52.02,77604.22,0.0,0.99704,0.0,0.57938]
[1779393851771,52.02,77604.22,0.0,0.99704,0.0,0.57938]
[1779393852099,52.02,77604.22,0.0,0.99704,0.0,0.57938]
[1779393852269,52.02,77604.22,0.0,0.99704,0.0,0.57938]
[1779393852371,52.02,77602.99,0.0,0.99704,0.0,0.57996]
[1779393853800,52.02,77599.52,0.0,0.99703,0.0,0.58159]
[1779393854807,52.02,77606.05,0.0,0.99705,0.0,0.57852]
[1779393855773,52.02,77606.05,0.0,0.99705,0.0,0.57852]
[1779393856026,52.02,77606.05,0.0,0.99705,0.0,0.57852]
[1779393856160,52.02,77606.05,0.0,0.99705,0.0,0.57852]
[1779393856271,52.02,77606.05,0.0,0.99705,0.0,0.57852]
[1779393856308,52.02,77608.86,0.0,0.99706,0.0,0.5772]
[1779393858983,52.02,77608.93,0.0,0.99706,0.0,0.57717]
[1779393859053,52.02,77601.29,0.0,0.99704,0.0,0.58076]
[1779393860043,52.02,77601.29,0.0,0.99704,0.0,0.58076]
[1779393860274,52.02,77601.29,0.0,0.99704,0.0,0.58076]
[1779393860849,52.02,77605.06,0.0,0.99705,0.0,0.57899]
[1779393863870,52.02,77608.01,0.0,0.99706,0.0,0.5776]
[1779393867898,52.02,77609.66,0.0,0.99706,0.0,0.57683]
[1779393869993,52.02,77609.41,0.0,0.99706,0.0,0.57694]
[1779393870025,52.02,77609.41,0.0,0.99706,0.0,0.57694]
[1779393870094,52.02,77605.25,0.0,0.99705,0.0,0.5789]
[1779393870918,52.02,77602.6,0.0,0.99704,0.0,0.58014]
[1779393873940,52.02,77601.01,0.0,0.99704,0.0,0.58021]
[1779393875683,52.02,77601.08,0.0,0.99704,0.0,0.58018]
[1779393875770,52.02,77601.08,0.0,0.99704,0.0,0.58018]
[1779393879250,52.02,77600.82,0.0,0.99704,0.0,0.5803]
[1779393879268,52.02,77600.82,0.0,0.99704,0.0,0.5803]
[1779393884709,52.02,77600.79,0.0,0.99704,0.0,0.58031]
[1779393884768,52.02,77600.79,0.0,0.99704,0.0,0.58031]
[1779393885239,52.02,77600.79,0.0,0.99704,0.0,0.58031]
[1779393885270,52.02,77600.79,0.0,0.99704,0.0,0.58031]
[1779393885271,52.02,77601.09,0.0,0.99704,0.0,0.58017]
[1779393891060,52.02,77601.09,0.0,0.99704,0.0,0.58017]
[1779393892434,52.02,77601.09,0.0,0.99704,0.0,0.58017]
[1779393892519,52.02,77601.09,0.0,0.99704,0.0,0.58017]
[1779393893074,52.02,77602.39,0.0,0.99704,0.0,0.57956]
[1779393895541,52.02,77604.55,0.0,0.99705,0.0,0.57854]
[1779393896417,52.02,77604.55,0.0,0.99705,0.0,0.57854]
[1779393896531,52.02,77604.55,0.0,0.99705,0.0,0.57854]
[1779393897102,52.02,77607.35,0.0,0.99706,0.0,0.57723]
[1779393898025,52.02,77607.35,0.0,0.99706,0.0,0.57723]
[1779393898109,52.02,77607.73,0.0,0.99706,0.0,0.57705]
[1779393903151,52.02,77607.53,0.0,0.99706,0.0,0.57715]
[1779393908186,52.02,77597.28,0.0,0.99703,0.0,0.58197]
[1779393909193,52.02,77595.59,0.0,0.99702,0.0,0.58277]
[1779393909750,52.02,77595.59,0.0,0.99702,0.0,0.58277]
[1779393909769,52.02,77595.59,0.0,0.99702,0.0,0.58277]
[1779393915235,52.02,77596.85,0.0,0.99703,0.0,0.58217]
[1779393915687,52.02,77596.85,0.0,0.99703,0.0,0.58217]
[1779393915768,52.02,77596.85,0.0,0.99703,0.0,0.58217]
[1779393918437,52.02,77598.86,0.0,0.99703,0.0,0.58122]
[1779393918520,52.02,77598.86,0.0,0.99703,0.0,0.58122]
[1779393918539,52.02,77598.7,0.0,0.99703,0.0,0.5813]
[1779393923048,52.02,77598.9,0.0,0.99703,0.0,0.5812]
[1779393925305,52.02,77607.8,0.0,0.99706,0.0,0.57702]
[1779393927260,52.02,77609.65,0.0,0.99706,0.0,0.57615]
[1779393927274,52.02,77609.65,0.0,0.99706,0.0,0.57615]
[1779393927319,52.02,77611.36,0.0,0.99707,0.0,0.57535]
[1779393930386,52.02,77612.06,0.0,0.99707,0.0,0.57503]
[1779393930520,52.02,77612.06,0.0,0.99707,0.0,0.57503]
[1779393932354,52.02,77618.79,0.0,0.99709,0.0,0.57122]
[1779393937240,52.02,77621.51,0.0,0.9971,0.0,0.56995]
[1779393937270,52.02,77621.51,0.0,0.9971,0.0,0.56995]
[1779393937389,52.02,77622.18,0.0,0.9971,0.0,0.56964]
[1779393942425,52.02,77622.35,0.0,0.9971,0.0,0.56956]
[1779393946024,52.02,77622.46,0.0,0.9971,0.0,0.56951]
[1779393950482,52.02,77626.73,0.0,0.99711,0.0,0.56754]
[1779393951489,52.02,77633.03,0.0,0.99713,0.0,0.56464]
[1779393952912,52.02,77635.9,0.0,0.99714,0.0,0.56332]
[1779393953025,52.02,77635.9,0.0,0.99714,0.0,0.56332]
[1779393953193,52.02,77635.9,0.0,0.99714,0.0,0.56332]
[1779393953270,52.02,77635.9,0.0,0.99714,0.0,0.56332]
[1779393953503,52.02,77637.84,0.0,0.99714,0.0,0.56243]
[1779393958538,52.02,77638.06,0.0,0.99714,0.0,0.56233]
[1779393958937,52.02,77638.06,0.0,0.99714,0.0,0.56233]
[1779393965071,52.02,77640.7,0.0,0.99715,0.0,0.56112]
[1779393965273,52.02,77640.7,0.0,0.99715,0.0,0.56112]
[1779393965344,52.02,77640.7,0.0,0.99715,0.0,0.56112]
[1779393965520,52.02,77640.7,0.0,0.99715,0.0,0.56112]
[1779393965587,52.02,77640.55,0.0,0.99715,0.0,0.56119]
[1779393969615,52.02,77644.46,0.0,0.99716,0.0,0.5594]
[1779393971629,52.02,77648.12,0.0,0.99717,0.0,0.55774]
[1779393972636,52.02,77652.35,0.0,0.99718,0.0,0.55581]
[1779393972741,52.02,77652.35,0.0,0.99718,0.0,0.55581]
[1779393972770,52.02,77652.35,0.0,0.99718,0.0,0.55581]
[1779393973643,52.02,77661.65,0.0,0.9972,0.0,0.55161]
[1779393974650,52.02,77664.44,0.0,0.99721,0.0,0.55036]
[1779393979030,52.02,77665.73,0.0,0.99721,0.0,0.54978]
[1779393979270,52.02,77665.73,0.0,0.99721,0.0,0.54978]
[1779393981700,52.02,77669.55,0.0,0.99722,0.0,0.54806]
[1779393986735,52.02,77664.18,0.0,0.99721,0.0,0.55047]
[1779393988206,52.02,77664.18,0.0,0.99721,0.0,0.55047]
[1779393988272,52.02,77664.18,0.0,0.99721,0.0,0.55047]
[1779393988646,52.02,77664.18,0.0,0.99721,0.0,0.55047]
[1779393988370,52.02,77662.95,0.0,0.99721,0.0,0.55103]
[1779393988770,52.02,77662.95,0.0,0.99721,0.0,0.55103]
[1779393995325,52.02,77663.96,0.0,0.99721,0.0,0.54992]
[1779393995496,52.02,77663.96,0.0,0.99721,0.0,0.54992]
[1779393995524,52.02,77663.96,0.0,0.99721,0.0,0.54992]
[1779393995539,52.02,77662.39,0.0,0.99721,0.0,0.55062]
[1779394000845,52.02,77668.49,0.0,0.99722,0.0,0.54788]
[1779394001924,52.02,77668.49,0.0,0.99722,0.0,0.54788]
[1779394002021,52.02,77668.49,0.0,0.99722,0.0,0.54788]
[1779394002218,52.02,77668.49,0.0,0.99722,0.0,0.54788]
[1779394002270,52.02,77668.49,0.0,0.99722,0.0,0.54788]
[1779394002319,52.02,77667.6,0.0,0.99722,0.0,0.54828]
[1779394007894,52.02,77663.82,0.0,0.99721,0.0,0.54998]
[1779394008935,52.02,77663.82,0.0,0.99721,0.0,0.54998]
[1779394009024,52.02,77663.82,0.0,0.99721,0.0,0.54998]
[1779394009192,52.02,77663.82,0.0,0.99721,0.0,0.54998]
[1779394009270,52.02,77663.82,0.0,0.99721,0.0,0.54998]
[1779394009293,52.02,77664.65,0.0,0.99721,0.0,0.54961]
[1779394011922,52.02,77660.75,0.0,0.9972,0.0,0.55136]
[1779394013469,52.02,77660.75,0.0,0.9972,0.0,0.55136]
[1779394013528,52.02,77660.75,0.0,0.9972,0.0,0.55136]
[1779394013597,52.02,77660.75,0.0,0.9972,0.0,0.55136]
[1779394013695,52.02,77651.48,0.0,0.99718,0.0,0.55555]
[1779394013774,52.02,77651.48,0.0,0.99718,0.0,0.55555]
[1779394016957,52.02,77643.5,0.0,0.99716,0.0,0.55918]
[1779394018885,52.02,77643.47,0.0,0.99716,0.0,0.55919]
[1779394019023,52.02,77643.47,0.0,0.99716,0.0,0.55919]
[1779394019189,52.02,77643.47,0.0,0.99716,0.0,0.55919]
[1779394019273,52.02,77643.47,0.0,0.99716,0.0,0.55919]
[1779394019286,52.02,77643.88,0.0,0.99716,0.0,0.559]
[1779394020985,52.02,77649.27,0.0,0.99717,0.0,0.55655]
[1779394024257,52.02,77649.63,0.0,0.99718,0.0,0.55639]
[1779394024273,52.02,77649.63,0.0,0.99718,0.0,0.55639]
[1779394024503,52.02,77649.63,0.0,0.99718,0.0,0.55639]
[1779394024523,52.02,77649.63,0.0,0.99718,0.0,0.55639]
[1779394024604,52.02,77650.64,0.0,0.99718,0.0,0.55593]
[1779394030048,52.02,77649.68,0.0,0.99718,0.0,0.55636]
[1779394031056,52.02,77654.31,0.0,0.99719,0.0,0.55427]
[1779394032360,52.02,77654.31,0.0,0.99719,0.0,0.55427]
[1779394032524,52.02,77654.31,0.0,0.99719,0.0,0.55427]
[1779394032605,52.02,77654.31,0.0,0.99719,0.0,0.55427]
[1779394032706,52.02,77654.61,0.0,0.99719,0.0,0.55413]
[1779394032772,52.02,77654.61,0.0,0.99719,0.0,0.55413]
[1779394038105,52.02,77656.33,0.0,0.99719,0.0,0.55335]
[1779394040920,52.02,77658.93,0.0,0.9972,0.0,0.55218]
[1779394041022,52.02,77658.93,0.0,0.9972,0.0,0.55218]
[1779394041207,52.02,77658.93,0.0,0.9972,0.0,0.55218]
[1779394041272,52.02,77658.93,0.0,0.9972,0.0,0.55218]
[1779394041371,52.02,77656.66,0.0,0.99719,0.0,0.5532]
[1779394047279,52.02,77657.37,0.0,0.9972,0.0,0.55288]
[1779394047524,52.02,77657.37,0.0,0.9972,0.0,0.55288]
[1779394047615,52.02,77658.18,0.0,0.9972,0.0,0.55252]
[1779394047772,52.02,77658.18,0.0,0.9972,0.0,0.55252]
[1779394053210,52.02,77657.77,0.0,0.9972,0.0,0.55205]
[1779394054496,52.02,77657.77,0.0,0.9972,0.0,0.55205]
[1779394057743,52.02,77657.26,0.0,0.9972,0.0,0.55228]
[1779394057773,52.02,77657.5,0.0,0.9972,0.0,0.55217]
[1779394058149,52.02,77657.5,0.0,0.9972,0.0,0.55217]
[1779394058269,52.02,77657.5,0.0,0.9972,0.0,0.55217]
[1779394058370,52.02,77657.5,0.0,0.9972,0.0,0.55217]
[1779394064288,52.02,77657.37,0.0,0.9972,0.0,0.55223]
[1779394069323,52.02,77657.85,0.0,0.9972,0.0,0.55201]
[1779394075366,52.02,77657.52,0.0,0.9972,0.0,0.55216]
[1779394080402,52.02,77658.26,0.0,0.9972,0.0,0.55182]
[1779394081407,52.02,77663.11,0.0,0.99721,0.0,0.54964]
[1779394082567,52.02,77663.11,0.0,0.99721,0.0,0.54964]
[1779394082770,52.02,77663.11,0.0,0.99721,0.0,0.54964]
[1779394082720,52.02,77667.97,0.0,0.99723,0.0,0.54746]
[1779394083041,52.02,77667.97,0.0,0.99723,0.0,0.54746]
[1779394083271,52.02,77667.97,0.0,0.99723,0.0,0.54746]
[1779394083421,52.02,77668.4,0.0,0.99723,0.0,0.54727]
[1779394088458,52.02,77668.33,0.0,0.99723,0.0,0.5473]
[1779394093493,52.02,77668.58,0.0,0.99723,0.0,0.54719]
[1779394096305,52.02,77669.12,0.0,0.99723,0.0,0.54695]
[1779394096521,52.02,77669.12,0.0,0.99723,0.0,0.54695]
[1779394096790,52.02,77669.12,0.0,0.99723,0.0,0.54695]
[1779394096573,52.02,77668.54,0.0,0.99723,0.0,0.54721]
[1779394097023,52.02,77668.54,0.0,0.99723,0.0,0.54721]
[1779394098529,52.02,77665.17,0.0,0.99722,0.0,0.54872]
[1779394101252,52.02,77665.11,0.0,0.99722,0.0,0.54875]
[1779394104213,52.02,77666.9,0.0,0.99722,0.0,0.54794]
[1779394104270,52.02,77666.9,0.0,0.99722,0.0,0.54794]
[1779394104571,52.02,77666.45,0.0,0.99722,0.0,0.54814]
[1779394104813,52.02,77666.45,0.0,0.99722,0.0,0.54814]
[1779394105027,52.02,77666.45,0.0,0.99722,0.0,0.54814]
[1779394107592,52.02,77663.37,0.0,0.99721,0.0,0.54953]
[1779394108606,52.02,77663.37,0.0,0.99721,0.0,0.54953]
[1779394108771,52.02,77663.37,0.0,0.99721,0.0,0.54953]
[1779394109760,52.02,77665.39,0.0,0.99722,0.0,0.54862]
[1779394109770,52.02,77665.39,0.0,0.99722,0.0,0.54862]
[1779394110613,52.02,77666.3,0.0,0.99722,0.0,0.54821]
[1779394115391,52.02,77665.44,0.0,0.99722,0.0,0.54794]
[1779394115523,52.02,77665.44,0.0,0.99722,0.0,0.54794]
[1779394115647,52.02,77664.55,0.0,0.99722,0.0,0.54834]
[1779394116059,52.02,77664.55,0.0,0.99722,0.0,0.54834]
[1779394116270,52.02,77664.55,0.0,0.99722,0.0,0.54834]
[1779394121690,52.02,77662.73,0.0,0.99722,0.0,0.54916]
[1779394123707,52.02,77654.15,0.0,0.99719,0.0,0.55302]
[1779394124477,52.02,77654.15,0.0,0.99719,0.0,0.55302]
[1779394124521,52.02,77654.15,0.0,0.99719,0.0,0.55302]
[1779394124711,52.02,77651.76,0.0,0.99719,0.0,0.5541]
[1779394124884,52.02,77651.76,0.0,0.99719,0.0,0.5541]
[1779394125034,52.02,77651.76,0.0,0.99719,0.0,0.5541]
[1779394126725,52.02,77648.69,0.0,0.99718,0.0,0.55549]
[1779394127732,52.02,77646.36,0.0,0.99717,0.0,0.55655]
[1779394128739,52.02,77642.79,0.0,0.99716,0.0,0.55817]
[1779394129829,52.02,77642.79,0.0,0.99716,0.0,0.55817]
[1779394130026,52.02,77642.37,0.0,0.99716,0.0,0.55836]
[1779394130159,52.02,77642.37,0.0,0.99716,0.0,0.55836]
[1779394130271,52.02,77642.37,0.0,0.99716,0.0,0.55836]
[1779394130753,52.02,77640.06,0.0,0.99716,0.0,0.55942]
[1779394134781,52.02,77634.98,0.0,0.99714,0.0,0.56174]
[1779394135281,52.02,77634.98,0.0,0.99714,0.0,0.56174]
[1779394138088,52.02,77634.12,0.0,0.99714,0.0,0.56213]
[1779394138269,52.02,77634.12,0.0,0.99714,0.0,0.56213]
[1779394138809,52.02,77634.62,0.0,0.99714,0.0,0.5619]
[1779394140283,52.02,77636.61,0.0,0.99715,0.0,0.56099]
[1779394140526,52.02,77636.61,0.0,0.99715,0.0,0.56099]
[1779394144958,52.02,77637.41,0.0,0.99715,0.0,0.56063]
[1779394145024,52.02,77637.41,0.0,0.99715,0.0,0.56063]
[1779394145395,52.02,77637.41,0.0,0.99715,0.0,0.56063]
[1779394145524,52.02,77637.41,0.0,0.99715,0.0,0.56063]
[1779394145553,52.02,77638.65,0.0,0.99715,0.0,0.56006]
[1779394147872,52.02,77641.58,0.0,0.99716,0.0,0.55872]
[1779394149886,52.02,77639.33,0.0,0.99715,0.0,0.55975]
[1779394152833,52.02,77637.99,0.0,0.99715,0.0,0.56036]
[1779394153022,52.02,77638.73,0.0,0.99715,0.0,0.56002]
[1779394153135,52.02,77638.73,0.0,0.99715,0.0,0.56002]
[1779394153274,52.02,77638.73,0.0,0.99715,0.0,0.56002]
[1779394153290,52.02,77639.45,0.0,0.99716,0.0,0.55969]
[1779394158949,52.02,77638.85,0.0,0.99715,0.0,0.55997]
[1779394159956,52.02,77641.41,0.0,0.99716,0.0,0.5588]
[1779394160920,52.02,77641.41,0.0,0.99716,0.0,0.5588]
[1779394161021,52.02,77641.41,0.0,0.99716,0.0,0.5588]
[1779394161411,52.02,77641.41,0.0,0.99716,0.0,0.5588]
[1779394161526,52.02,77641.41,0.0,0.99716,0.0,0.5588]
[1779394161572,52.02,77640.9,0.0,0.99716,0.0,0.55903]
[1779394163773,52.02,77640.79,0.0,0.99716,0.0,0.55908]
[1779394163834,52.02,77649.95,0.0,0.99718,0.0,0.55492]
[1779394164024,52.02,77649.95,0.0,0.99718,0.0,0.55492]
[1779394164654,52.02,77649.95,0.0,0.99718,0.0,0.55492]
[1779394164773,52.02,77649.95,0.0,0.99718,0.0,0.55492]
[1779394164808,52.02,77653.33,0.0,0.99719,0.0,0.55339]
[1779394165998,52.02,77658.03,0.0,0.9972,0.0,0.55127]
[1779394168711,52.02,77659.12,0.0,0.99721,0.0,0.55078]
[1779394168773,52.02,77659.12,0.0,0.99721,0.0,0.55078]
[1779394171811,52.02,77659.01,0.0,0.99721,0.0,0.55083]
[1779394171862,52.02,77660.93,0.0,0.99721,0.0,0.54931]
[1779394172021,52.02,77660.93,0.0,0.99721,0.0,0.54931]
[1779394172040,52.02,77661.04,0.0,0.99721,0.0,0.54926]
[1779394174334,52.02,77661.16,0.0,0.99721,0.0,0.54921]
[1779394174523,52.02,77661.16,0.0,0.99721,0.0,0.54921]
[1779394179089,52.02,77659.82,0.0,0.99721,0.0,0.54981]
[1779394181892,52.02,77659.57,0.0,0.99721,0.0,0.54992]
[1779394182026,52.02,77659.57,0.0,0.99721,0.0,0.54992]
[1779394182178,52.02,77659.57,0.0,0.99721,0.0,0.54992]
[1779394182273,52.02,77659.57,0.0,0.99721,0.0,0.54992]
[1779394182335,52.02,77659.49,0.0,0.99721,0.0,0.54996]
[1779394188152,52.02,77660.33,0.0,0.99721,0.0,0.54958]
[1779394193187,52.02,77660.86,0.0,0.99721,0.0,0.54934]
[1779394194881,52.02,77660.86,0.0,0.99721,0.0,0.54934]
[1779394195028,52.02,77660.96,0.0,0.99721,0.0,0.5493]
[1779394195201,52.02,77661.85,0.0,0.99722,0.0,0.5489]
[1779394195982,52.02,77661.85,0.0,0.99722,0.0,0.5489]
[1779394196022,52.02,77661.85,0.0,0.99722,0.0,0.5489]
[1779394197329,52.02,77661.94,0.0,0.99722,0.0,0.54886]
[1779394202345,52.02,77661.28,0.0,0.99721,0.0,0.54915]
[1779394203298,52.02,77661.28,0.0,0.99721,0.0,0.54915]
[1779394203523,52.02,77661.28,0.0,0.99721,0.0,0.54915]
[1779394213327,52.02,77660.44,0.0,0.99721,0.0,0.54953]
[1779394218369,52.02,77660.56,0.0,0.99721,0.0,0.54948]
[1779394222330,52.02,77660.74,0.0,0.99721,0.0,0.5494]
[1779394222524,52.02,77660.74,0.0,0.99721,0.0,0.5494]
[1779394228441,52.02,77661.44,0.0,0.99722,0.0,0.54908]
[1779394235490,52.02,77661.07,0.0,0.99722,0.0,0.54859]
[1779394240462,52.02,77661.07,0.0,0.99722,0.0,0.54859]
[1779394240520,52.02,77661.07,0.0,0.99722,0.0,0.54859]
[1779394240525,52.02,77646.18,0.0,0.99718,0.0,0.55531]
[1779394241532,52.02,77644.85,0.0,0.99718,0.0,0.55591]
[1779394246568,52.02,77646.05,0.0,0.99718,0.0,0.55537]
[1779394248463,52.02,77645.56,0.0,0.99718,0.0,0.55559]
[1779394248523,52.02,77645.56,0.0,0.99718,0.0,0.55559]
[1779394254623,52.02,77646.37,0.0,0.99718,0.0,0.55522]
[1779394259659,52.02,77645.35,0.0,0.99718,0.0,0.55568]
[1779394262252,52.02,77645.56,0.0,0.99718,0.0,0.55559]
[1779394262272,52.02,77645.56,0.0,0.99718,0.0,0.55559]
[1779394267916,52.02,77645.91,0.0,0.99718,0.0,0.55543]
[1779394268024,52.02,77646.48,0.0,0.99718,0.0,0.55517]
[1779394270738,52.02,77649.94,0.0,0.99719,0.0,0.55361]
[1779394272752,52.02,77644.55,0.0,0.99718,0.0,0.55605]
[1779394273478,52.02,77644.55,0.0,0.99718,0.0,0.55605]
[1779394273522,52.02,77644.55,0.0,0.99718,0.0,0.55605]
[1779394273760,52.02,77636.17,0.0,0.99715,0.0,0.55986]
[1779394275772,52.02,77636.12,0.0,0.99715,0.0,0.55989]
[1779394277612,52.02,77636.12,0.0,0.99715,0.0,0.55989]
[1779394277770,52.02,77636.12,0.0,0.99715,0.0,0.55989]
[1779394277787,52.02,77636.48,0.0,0.99715,0.0,0.55972]
[1779394279271,52.02,77636.96,0.0,0.99716,0.0,0.5595]
[1779394279520,52.02,77636.96,0.0,0.99716,0.0,0.5595]
[1779394283374,52.02,77636.05,0.0,0.99715,0.0,0.55992]
[1779394285843,52.02,77633.13,0.0,0.99715,0.0,0.56125]
[1779394286614,52.02,77633.13,0.0,0.99715,0.0,0.56125]
[1779394286771,52.02,77633.13,0.0,0.99715,0.0,0.56125]
[1779394286850,52.02,77631.64,0.0,0.99714,0.0,0.56193]
[1779394287898,52.02,77629.93,0.0,0.99714,0.0,0.56272]
[1779394288864,52.02,77631.39,0.0,0.99714,0.0,0.56205]
[1779394289519,52.02,77631.39,0.0,0.99714,0.0,0.56205]
[1779394289871,52.02,77631.04,0.0,0.99714,0.0,0.56221]
[1779394294906,52.02,77630.33,0.0,0.99714,0.0,0.56187]
[1779394296875,52.02,77630.71,0.0,0.99714,0.0,0.56169]
[1779394297023,52.02,77630.22,0.0,0.99714,0.0,0.56192]
[1779394302177,52.02,77628.5,0.0,0.99714,0.0,0.56271]
[1779394302274,52.02,77628.5,0.0,0.99714,0.0,0.56271]
[1779394302962,52.02,77627.91,0.0,0.99713,0.0,0.56298]
[1779394303865,52.02,77627.91,0.0,0.99713,0.0,0.56298]
[1779394304027,52.02,77627.91,0.0,0.99713,0.0,0.56298]
[1779394312216,52.02,77628.9,0.0,0.99714,0.0,0.56252]
[1779394318066,52.02,77628.84,0.0,0.99714,0.0,0.56255]
[1779394319756,52.02,77628.84,0.0,0.99714,0.0,0.56255]
[1779394319772,52.02,77628.84,0.0,0.99714,0.0,0.56255]
[1779394319904,52.02,77633.52,0.0,0.99715,0.0,0.56041]
[1779394320833,52.02,77633.52,0.0,0.99715,0.0,0.56041]
[1779394321020,52.02,77633.52,0.0,0.99715,0.0,0.56041]
[1779394320934,52.02,77636.19,0.0,0.99716,0.0,0.55919]
[1779394322509,52.02,77631.55,0.0,0.99714,0.0,0.56131]
[1779394323804,52.02,77631.55,0.0,0.99714,0.0,0.56131]
[1779394324023,52.02,77631.55,0.0,0.99714,0.0,0.56131]
[1779394328647,52.02,77633.46,0.0,0.99715,0.0,0.56044]
[1779394328784,52.02,77633.46,0.0,0.99715,0.0,0.56044]
[1779394329234,52.02,77633.8,0.0,0.99715,0.0,0.56028]
[1779394329270,52.02,77633.8,0.0,0.99715,0.0,0.56028]
[1779394329276,52.02,77633.97,0.0,0.99715,0.0,0.5602]
[1779394335186,52.02,77631.7,0.0,0.99714,0.0,0.56124]
[1779394337053,52.02,77631.7,0.0,0.99714,0.0,0.56124]
[1779394337737,52.02,77631.82,0.0,0.99715,0.0,0.56119]
[1779394337770,52.02,77631.82,0.0,0.99715,0.0,0.56119]
[1779394343242,52.02,77629.85,0.0,0.99714,0.0,0.56209]
[1779394345933,52.02,77629.54,0.0,0.99714,0.0,0.56223]
[1779394346025,52.02,77629.54,0.0,0.99714,0.0,0.56223]
[1779394346963,52.02,77631.22,0.0,0.99714,0.0,0.56146]
[1779394347020,52.02,77631.22,0.0,0.99714,0.0,0.56146]
[1779394347065,52.02,77628.74,0.0,0.99714,0.0,0.5626]
[1779394351091,52.02,77628.01,0.0,0.99714,0.0,0.56293]
[1779394351270,52.02,77628.01,0.0,0.99714,0.0,0.56293]
[1779394355455,52.02,77626.84,0.0,0.99714,0.0,0.5628]
[1779394355525,52.02,77626.84,0.0,0.99714,0.0,0.5628]
[1779394355626,52.02,77627.28,0.0,0.99714,0.0,0.5626]
[1779394360898,52.02,77627.12,0.0,0.99714,0.0,0.56267]
[1779394361020,52.02,77627.12,0.0,0.99714,0.0,0.56267]
[1779394366403,52.02,77624.99,0.0,0.99713,0.0,0.56365]
[1779394368678,52.02,77624.57,0.0,0.99713,0.0,0.56384]
[1779394368770,52.02,77624.57,0.0,0.99713,0.0,0.56384]
[1779394369443,52.02,77624.9,0.0,0.99713,0.0,0.56369]
[1779394369527,52.02,77624.9,0.0,0.99713,0.0,0.56369]
[1779394369919,52.02,77624.29,0.0,0.99713,0.0,0.56397]
[1779394374375,52.02,77622.36,0.0,0.99712,0.0,0.56486]
[1779394374520,52.02,77622.36,0.0,0.99712,0.0,0.56486]
[1779394375187,52.02,77620.17,0.0,0.99712,0.0,0.56587]
[1779394375269,52.02,77620.17,0.0,0.99712,0.0,0.56587]
[1779394375473,52.02,77619.14,0.0,0.99712,0.0,0.56634]
[1779394379507,52.02,77615.53,0.0,0.99711,0.0,0.56801]
[1779394380513,52.02,77609.73,0.0,0.99709,0.0,0.5707]
[1779394386026,52.02,77610.1,0.0,0.99709,0.0,0.57053]
[1779394392862,52.02,77614.01,0.0,0.9971,0.0,0.56872]
[1779394393023,52.02,77614.01,0.0,0.9971,0.0,0.56872]
[1779394392869,52.02,77614.03,0.0,0.9971,0.0,0.56871]
[1779394398639,52.02,77615.92,0.0,0.99711,0.0,0.56783]
[1779394399530,52.02,77615.92,0.0,0.99711,0.0,0.56783]
[1779394399769,52.02,77615.92,0.0,0.99711,0.0,0.56783]
[1779394400661,52.02,77623.61,0.0,0.99713,0.0,0.56428]
[1779394401219,52.02,77623.61,0.0,0.99713,0.0,0.56428]
[1779394406706,52.02,77626.67,0.0,0.99713,0.0,0.56288]
[1779394410029,52.02,77626.74,0.0,0.99714,0.0,0.56285]
[1779394410131,52.02,77627.1,0.0,0.99714,0.0,0.56268]
[1779394410270,52.02,77627.1,0.0,0.99714,0.0,0.56268]
[1779394416778,52.02,77626.05,0.0,0.99714,0.0,0.5625]
[1779394421812,52.02,77624.55,0.0,0.99713,0.0,0.56318]
[1779394426847,52.02,77622.21,0.0,0.99713,0.0,0.56426]
[1779394427854,52.02,77619.03,0.0,0.99712,0.0,0.56572]
[1779394432889,52.02,77619.05,0.0,0.99712,0.0,0.56571]
[1779394438931,52.02,77618.33,0.0,0.99712,0.0,0.56605]
[1779394441952,52.02,77621.52,0.0,0.99712,0.0,0.56458]
[1779394449001,52.02,77623.54,0.0,0.99713,0.0,0.56365]
[1779394454036,52.02,77623.48,0.0,0.99713,0.0,0.56368]
[1779394458064,52.02,77627.32,0.0,0.99714,0.0,0.56191]
[1779394460079,52.02,77630.93,0.0,0.99715,0.0,0.56026]
[1779394462093,52.02,77636.23,0.0,0.99716,0.0,0.55784]
[1779394463101,52.02,77641.48,0.0,0.99718,0.0,0.55546]
[1779394466121,52.02,77645.02,0.0,0.99719,0.0,0.55385]
[1779394469142,52.02,77649.26,0.0,0.9972,0.0,0.55194]
[1779394474177,52.02,77649.78,0.0,0.9972,0.0,0.55104]
[1779394478530,52.02,77647.61,0.0,0.9972,0.0,0.55202]
[1779394478770,52.02,77647.61,0.0,0.9972,0.0,0.55202]
[1779394481226,52.02,77643.19,0.0,0.99718,0.0,0.55402]
[1779394481743,52.02,77643.19,0.0,0.99718,0.0,0.55402]
[1779394481769,52.02,77643.19,0.0,0.99718,0.0,0.55402]
[1779394482233,52.02,77642.09,0.0,0.99718,0.0,0.55452]
[1779394484247,52.02,77638.81,0.0,0.99717,0.0,0.55601]
[1779394489282,52.02,77638.64,0.0,0.99717,0.0,0.55608]
[1779394494317,52.02,77638.97,0.0,0.99717,0.0,0.55593]
[1779394496020,52.02,77638.97,0.0,0.99717,0.0,0.55593]
[1779394498020,52.02,77639.01,0.0,0.99717,0.0,0.55592]
[1779394503380,52.02,77638.48,0.0,0.99717,0.0,0.55616]
[1779394508415,52.02,77638.44,0.0,0.99717,0.0,0.55617]
[1779394510887,52.02,77638.37,0.0,0.99717,0.0,0.55621]
[1779394510989,52.02,77642.59,0.0,0.99718,0.0,0.55429]
[1779394513236,52.02,77644.57,0.0,0.99719,0.0,0.5534]
[1779394513271,52.02,77645.44,0.0,0.99719,0.0,0.553]
[1779394513451,52.02,77648.11,0.0,0.9972,0.0,0.5518]
[1779394518484,52.02,77649.73,0.0,0.9972,0.0,0.55107]
[1779394519545,52.02,77649.73,0.0,0.9972,0.0,0.55107]
[1779394520520,52.02,77649.52,0.0,0.9972,0.0,0.55116]
[1779394524216,52.02,77648.54,0.0,0.9972,0.0,0.5516]
[1779394524270,52.02,77648.54,0.0,0.9972,0.0,0.5516]
[1779394524223,52.02,77647.92,0.0,0.9972,0.0,0.55188]
[1779394533593,52.02,77648.32,0.0,0.9972,0.0,0.55104]
[1779394538627,52.02,77648.42,0.0,0.9972,0.0,0.551]
[1779394543663,52.02,77648.51,0.0,0.9972,0.0,0.55096]
[1779394548703,52.02,77648.09,0.0,0.9972,0.0,0.55115]
[1779394550027,52.02,77648.74,0.0,0.9972,0.0,0.55086]
[1779394555747,52.02,77648.82,0.0,0.9972,0.0,0.55082]
[1779394560526,52.02,77646.94,0.0,0.9972,0.0,0.55167]
[1779394560773,52.02,77646.94,0.0,0.9972,0.0,0.55167]
[1779394561233,52.02,77646.94,0.0,0.9972,0.0,0.55167]
[1779394561270,52.02,77646.94,0.0,0.9972,0.0,0.55167]
[1779394561241,52.02,77647.45,0.0,0.9972,0.0,0.55144]
[1779394562617,52.02,77647.47,0.0,0.9972,0.0,0.55143]
[1779394567832,52.02,77648.52,0.0,0.9972,0.0,0.55095]
[1779394574211,52.02,77648.35,0.0,0.9972,0.0,0.55103]
[1779394574273,52.02,77648.35,0.0,0.9972,0.0,0.55103]
[1779394574320,52.02,77648.13,0.0,0.9972,0.0,0.55113]
[1779394574903,52.02,77648.13,0.0,0.9972,0.0,0.55113]
[1779394575022,52.02,77648.13,0.0,0.9972,0.0,0.55113]
[1779394580923,52.02,77648.43,0.0,0.9972,0.0,0.55099]
[1779394583882,52.02,77649.8,0.0,0.99721,0.0,0.55038]
[1779394584032,52.02,77649.8,0.0,0.99721,0.0,0.55038]
[1779394584086,52.02,77649.94,0.0,0.99721,0.0,0.55031]
[1779394584954,52.02,77649.94,0.0,0.99721,0.0,0.55031]
[1779394585022,52.02,77649.94,0.0,0.99721,0.0,0.55031]
[1779394592000,52.02,77650.1,0.0,0.99721,0.0,0.54959]
[1779394595337,52.02,77650.76,0.0,0.99721,0.0,0.54929]
[1779394595526,52.02,77650.86,0.0,0.99721,0.0,0.54924]
[1779394596028,52.02,77650.67,0.0,0.99721,0.0,0.54933]
[1779394596529,52.02,77650.67,0.0,0.99721,0.0,0.54933]
[1779394596773,52.02,77650.67,0.0,0.99721,0.0,0.54933]
[1779394598042,52.02,77657.17,0.0,0.99723,0.0,0.54642]
[1779394600056,52.02,77659.07,0.0,0.99723,0.0,0.54557]
[1779394600516,52.02,77659.07,0.0,0.99723,0.0,0.54557]
[1779394600688,52.02,77659.07,0.0,0.99723,0.0,0.54557]
[1779394600777,52.02,77659.07,0.0,0.99723,0.0,0.54557]
[1779394601063,52.02,77659.02,0.0,0.99723,0.0,0.54559]
[1779394606098,52.02,77660.2,0.0,0.99723,0.0,0.54506]
[1779394607621,52.02,77660.53,0.0,0.99724,0.0,0.54491]
[1779394607773,52.02,77660.53,0.0,0.99724,0.0,0.54491]
[1779394608112,52.02,77660.16,0.0,0.99723,0.0,0.54508]
[1779394608899,52.02,77660.16,0.0,0.99723,0.0,0.54508]
[1779394609020,52.02,77660.16,0.0,0.99723,0.0,0.54508]
[1779394615161,52.02,77658.06,0.0,0.99723,0.0,0.54602]
[1779394616554,52.02,77656.77,0.0,0.99723,0.0,0.54659]
[1779394616779,52.02,77656.77,0.0,0.99723,0.0,0.54659]
[1779394617175,52.02,77656.93,0.0,0.99723,0.0,0.54652]
[1779394618045,52.02,77656.93,0.0,0.99723,0.0,0.54652]
[1779394618272,52.02,77656.93,0.0,0.99723,0.0,0.54652]
[1779394624224,52.02,77655.56,0.0,0.99722,0.0,0.54714]
[1779394625643,52.02,77655.48,0.0,0.99722,0.0,0.54717]
[1779394625772,52.02,77655.48,0.0,0.99722,0.0,0.54717]
[1779394626239,52.02,77655.08,0.0,0.99722,0.0,0.54735]
[1779394626804,52.02,77655.08,0.0,0.99722,0.0,0.54735]
[1779394627028,52.02,77655.08,0.0,0.99722,0.0,0.54735]
[1779394633288,52.02,77655.09,0.0,0.99722,0.0,0.54735]
[1779394638322,52.02,77649.26,0.0,0.99721,0.0,0.54996]
[1779394638633,52.02,77649.26,0.0,0.99721,0.0,0.54996]
[1779394638775,52.02,77649.26,0.0,0.99721,0.0,0.54996]
[1779394639330,52.02,77647.52,0.0,0.9972,0.0,0.55075]
[1779394640319,52.02,77647.52,0.0,0.9972,0.0,0.55075]
[1779394640527,52.02,77647.59,0.0,0.9972,0.0,0.55072]
[1779394646379,52.02,77646.6,0.0,0.9972,0.0,0.55116]
[1779394647935,52.02,77646.6,0.0,0.9972,0.0,0.55116]
[1779394648021,52.02,77646.6,0.0,0.9972,0.0,0.55116]
[1779394648393,52.02,77646.32,0.0,0.9972,0.0,0.55129]
[1779394649400,52.02,77640.18,0.0,0.99718,0.0,0.55406]
[1779394650407,52.02,77633.23,0.0,0.99717,0.0,0.55722]
[1779394653092,52.02,77632.3,0.0,0.99717,0.0,0.55698]
[1779394653275,52.02,77632.3,0.0,0.99717,0.0,0.55698]
[1779394655441,52.02,77628.62,0.0,0.99716,0.0,0.55865]
[1779394656449,52.02,77625.77,0.0,0.99715,0.0,0.55996]
[1779394657766,52.02,77625.77,0.0,0.99715,0.0,0.55996]
[1779394658029,52.02,77625.77,0.0,0.99715,0.0,0.55996]
[1779394659149,52.02,77625.86,0.0,0.99715,0.0,0.55991]
[1779394659273,52.02,77625.86,0.0,0.99715,0.0,0.55991]
[1779394659373,52.02,77625.46,0.0,0.99715,0.0,0.5601]
[1779394664505,52.02,77625.85,0.0,0.99715,0.0,0.55992]
[1779394669755,52.02,77624.99,0.0,0.99715,0.0,0.56031]
[1779394669776,52.02,77624.99,0.0,0.99715,0.0,0.56031]
[1779394675165,52.02,77626.17,0.0,0.99715,0.0,0.55977]
[1779394675272,52.02,77626.17,0.0,0.99715,0.0,0.55977]
[1779394675371,52.02,77625.89,0.0,0.99715,0.0,0.5599]
[1779394676524,52.02,77625.13,0.0,0.99715,0.0,0.56025]
[1779394676772,52.02,77625.13,0.0,0.99715,0.0,0.56025]
[1779394681770,52.02,77623.11,0.0,0.99714,0.0,0.56117]
[1779394682040,52.02,77623.11,0.0,0.99714,0.0,0.56117]
[1779394682131,52.02,77621.41,0.0,0.99714,0.0,0.56195]
[1779394683590,52.02,77621.78,0.0,0.99714,0.0,0.56178]
[1779394683774,52.02,77621.78,0.0,0.99714,0.0,0.56178]
[1779394685652,52.02,77624.72,0.0,0.99715,0.0,0.56044]
[1779394691424,52.02,77626.33,0.0,0.99715,0.0,0.5597]
[1779394691521,52.02,77626.33,0.0,0.99715,0.0,0.5597]
[1779394691695,52.02,77626.85,0.0,0.99715,0.0,0.55946]
[1779394693335,52.02,77626.85,0.0,0.99715,0.0,0.55946]
[1779394693529,52.02,77626.49,0.0,0.99715,0.0,0.55963]
[1779394703780,52.02,77628.03,0.0,0.99716,0.0,0.55892]
[1779394704793,52.02,77632.43,0.0,0.99717,0.0,0.55692]
[1779394706241,52.02,77632.43,0.0,0.99717,0.0,0.55692]
[1779394706270,52.02,77632.43,0.0,0.99717,0.0,0.55692]
[1779394706342,52.02,77633.95,0.0,0.99717,0.0,0.55623]
[1779394707687,52.02,77634.36,0.0,0.99717,0.0,0.55604]
[1779394707773,52.02,77634.36,0.0,0.99717,0.0,0.55604]
[1779394714863,52.02,77632.65,0.0,0.99717,0.0,0.55615]
[1779394719006,52.02,77632.94,0.0,0.99717,0.0,0.55602]
[1779394719025,52.02,77632.94,0.0,0.99717,0.0,0.55602]
[1779394719054,52.02,77632.62,0.0,0.99717,0.0,0.55617]
[1779394720110,52.02,77632.62,0.0,0.99717,0.0,0.55617]
[1779394720275,52.02,77632.62,0.0,0.99717,0.0,0.55617]
[1779394726948,52.02,77633.44,0.0,0.99717,0.0,0.5558]
[1779394731983,52.02,77634.19,0.0,0.99717,0.0,0.55546]
[1779394737020,52.02,77633.72,0.0,0.99717,0.0,0.55567]
[1779394742485,52.02,77633.59,0.0,0.99717,0.0,0.55573]
[1779394742527,52.02,77633.06,0.0,0.99717,0.0,0.55597]
[1779394743063,52.02,77633.17,0.0,0.99717,0.0,0.55592]
[1779394744201,52.02,77633.17,0.0,0.99717,0.0,0.55592]
[1779394744275,52.02,77633.17,0.0,0.99717,0.0,0.55592]
[1779394747091,52.02,77636.36,0.0,0.99718,0.0,0.55447]
[1779394749184,52.02,77636.93,0.0,0.99718,0.0,0.55421]
[1779394749271,52.02,77636.93,0.0,0.99718,0.0,0.55421]
[1779394749293,52.02,77636.93,0.0,0.99718,0.0,0.55421]
[1779394749391,52.02,77636.59,0.0,0.99718,0.0,0.55437]
[1779394749526,52.02,77636.59,0.0,0.99718,0.0,0.55437]
[1779394750112,52.02,77637.08,0.0,0.99718,0.0,0.55414]
[1779394755147,52.02,77639.78,0.0,0.99719,0.0,0.55292]
[1779394756301,52.02,77639.78,0.0,0.99719,0.0,0.55292]
[1779394756537,52.02,77639.57,0.0,0.99719,0.0,0.55302]
[1779394761853,52.02,77639.92,0.0,0.99719,0.0,0.55286]
[1779394762024,52.02,77639.92,0.0,0.99719,0.0,0.55286]
[1779394762196,52.02,77638.99,0.0,0.99719,0.0,0.55328]
[1779394763001,52.02,77638.99,0.0,0.99719,0.0,0.55328]
[1779394763022,52.02,77638.99,0.0,0.99719,0.0,0.55328]
[1779394768238,52.02,77638.63,0.0,0.99719,0.0,0.55344]
[1779394769719,52.02,77638.62,0.0,0.99719,0.0,0.55345]
[1779394769769,52.02,77638.62,0.0,0.99719,0.0,0.55345]
[1779394770252,52.02,77639.91,0.0,0.99719,0.0,0.55286]
[1779394771540,52.02,77639.07,0.0,0.99719,0.0,0.55258]
[1779394771770,52.02,77639.07,0.0,0.99719,0.0,0.55258]
[1779394775287,52.02,77642.19,0.0,0.9972,0.0,0.55118]
[1779394775896,52.02,77642.19,0.0,0.9972,0.0,0.55118]
[1779394776028,52.02,77642.19,0.0,0.9972,0.0,0.55118]
[1779394776294,52.02,77649.03,0.0,0.99722,0.0,0.5481]
[1779394777301,52.02,77650.95,0.0,0.99722,0.0,0.54724]
[1779394777941,52.02,77650.95,0.0,0.99722,0.0,0.54724]
[1779394778024,52.02,77650.95,0.0,0.99722,0.0,0.54724]
[1779394783343,52.02,77649.67,0.0,0.99722,0.0,0.54781]
[1779394788378,52.02,77650.36,0.0,0.99722,0.0,0.5475]
[1779394788894,52.02,77650.36,0.0,0.99722,0.0,0.5475]
[1779394789021,52.02,77650.36,0.0,0.99722,0.0,0.5475]
[1779394789385,52.02,77650.77,0.0,0.99722,0.0,0.54732]
[1779394790696,52.02,77651.08,0.0,0.99722,0.0,0.54718]
[1779394790776,52.02,77651.08,0.0,0.99722,0.0,0.54718]
[1779394796435,52.02,77649.75,0.0,0.99722,0.0,0.54778]
[1779394797754,52.02,77649.73,0.0,0.99722,0.0,0.54778]
[1779394797769,52.02,77649.73,0.0,0.99722,0.0,0.54778]
[1779394798448,52.02,77650.27,0.0,0.99722,0.0,0.54754]
[1779394799037,52.02,77650.27,0.0,0.99722,0.0,0.54754]
[1779394799274,52.02,77650.27,0.0,0.99722,0.0,0.54754]
[1779394811540,52.02,77650.06,0.0,0.99722,0.0,0.54764]
[1779394816575,52.02,77649.96,0.0,0.99722,0.0,0.54768]
[1779394821949,52.02,77648.97,0.0,0.99722,0.0,0.54812]
[1779394824025,52.02,77648.89,0.0,0.99722,0.0,0.54816]
[1779394824127,52.02,77648.85,0.0,0.99722,0.0,0.54818]
[1779394824674,52.02,77648.85,0.0,0.99722,0.0,0.54818]
[1779394824772,52.02,77648.85,0.0,0.99722,0.0,0.54818]
[1779394826645,52.02,77644.48,0.0,0.9972,0.0,0.55014]
[1779394828392,52.02,77644.48,0.0,0.9972,0.0,0.55014]
[1779394828521,52.02,77644.48,0.0,0.9972,0.0,0.55014]
[1779394828493,52.02,77640.39,0.0,0.99719,0.0,0.55199]
[1779394841750,52.02,77639.96,0.0,0.9972,0.0,0.55152]
[1779394845274,52.02,77639.95,0.0,0.9972,0.0,0.55153]
[1779394845530,52.02,77639.95,0.0,0.9972,0.0,0.55153]
[1779394850813,52.02,77638.52,0.0,0.99719,0.0,0.55217]
[1779394851637,52.02,77638.52,0.0,0.99719,0.0,0.55217]
[1779394851769,52.02,77638.52,0.0,0.99719,0.0,0.55217]
[1779394851820,52.02,77638.87,0.0,0.99719,0.0,0.55201]
[1779394856855,52.02,77638.73,0.0,0.99719,0.0,0.55208]
[1779394861893,52.02,77638.4,0.0,0.99719,0.0,0.55223]
[1779394866927,52.02,77638.31,0.0,0.99719,0.0,0.55227]
[1779394871962,52.02,77638.25,0.0,0.99719,0.0,0.55229]
[1779394876997,52.02,77638.46,0.0,0.99719,0.0,0.5522]
[1779394880309,52.02,77640.92,0.0,0.9972,0.0,0.55109]
[1779394880520,52.02,77640.92,0.0,0.9972,0.0,0.55109]
[1779394886061,52.02,77641.12,0.0,0.9972,0.0,0.551]
[1779394895126,52.02,77639.79,0.0,0.9972,0.0,0.55094]
[1779394898212,52.02,77640.17,0.0,0.9972,0.0,0.55077]
[1779394898274,52.02,77640.17,0.0,0.9972,0.0,0.55077]
[1779394899736,52.02,77640.04,0.0,0.9972,0.0,0.55083]
[1779394899772,52.02,77640.04,0.0,0.9972,0.0,0.55083]
[1779394900161,52.02,77639.75,0.0,0.9972,0.0,0.55096]
[1779394904317,52.02,77640.13,0.0,0.9972,0.0,0.55079]
[1779394904524,52.02,77640.13,0.0,0.9972,0.0,0.55079]
[1779394910231,52.02,77641.94,0.0,0.9972,0.0,0.54997]
[1779394915266,52.02,77641.9,0.0,0.9972,0.0,0.54999]
[1779394918009,52.02,77644.9,0.0,0.99721,0.0,0.54864]
[1779394918030,52.02,77644.9,0.0,0.99721,0.0,0.54864]
[1779394919652,52.02,77646.46,0.0,0.99722,0.0,0.54794]
[1779394919661,52.02,77648.0,0.0,0.99722,0.0,0.54725]
[1779394919769,52.02,77648.0,0.0,0.99722,0.0,0.54725]
[1779394925336,52.02,77648.89,0.0,0.99722,0.0,0.54685]
[1779394928158,52.02,77648.34,0.0,0.99722,0.0,0.5471]
[1779394928270,52.02,77648.34,0.0,0.99722,0.0,0.5471]
[1779394933392,52.02,77648.14,0.0,0.99722,0.0,0.54719]
[1779394939607,52.02,77648.17,0.0,0.99722,0.0,0.54717]
[1779394939773,52.02,77647.91,0.0,0.99722,0.0,0.54729]
[1779394941358,52.02,77645.16,0.0,0.99721,0.0,0.54852]
[1779394941521,52.02,77645.16,0.0,0.99721,0.0,0.54852]
[1779394941622,52.02,77644.66,0.0,0.99721,0.0,0.54875]
[1779394947490,52.02,77643.9,0.0,0.99721,0.0,0.54909]
[1779394949875,52.02,77644.36,0.0,0.99721,0.0,0.54888]
[1779394950035,52.02,77644.36,0.0,0.99721,0.0,0.54888]
[1779394954227,52.02,77643.53,0.0,0.99721,0.0,0.5486]
[1779394954271,52.02,77643.53,0.0,0.99721,0.0,0.5486]
[1779394954542,52.02,77643.13,0.0,0.99721,0.0,0.54878]
[1779394955737,52.02,77643.39,0.0,0.99721,0.0,0.54866]
[1779394955769,52.02,77643.39,0.0,0.99721,0.0,0.54866]
[1779394961591,52.02,77642.94,0.0,0.99721,0.0,0.54886]
[1779394968642,52.02,77641.98,0.0,0.99721,0.0,0.5493]
[1779394971398,52.02,77641.98,0.0,0.99721,0.0,0.5493]
[1779394971520,52.02,77641.98,0.0,0.99721,0.0,0.5493]
[1779394973573,52.02,77641.43,0.0,0.99721,0.0,0.54954]
[1779394973677,52.02,77643.4,0.0,0.99721,0.0,0.54866]
[1779394973770,52.02,77643.4,0.0,0.99721,0.0,0.54866]
[1779394973796,52.02,77643.4,0.0,0.99721,0.0,0.54866]
[1779394974026,52.02,77643.4,0.0,0.99721,0.0,0.54866]
[1779394977866,52.02,77648.4,0.0,0.99722,0.0,0.54641]
[1779394978025,52.02,77648.4,0.0,0.99722,0.0,0.54641]
[1779394978716,52.02,77648.71,0.0,0.99723,0.0,0.54628]
[1779394979149,52.02,77648.71,0.0,0.99723,0.0,0.54628]
[1779394979267,52.02,77648.71,0.0,0.99723,0.0,0.54628]
[1779394982600,52.02,77649.13,0.0,0.99723,0.0,0.54609]
[1779394982769,52.02,77648.13,0.0,0.99722,0.0,0.54654]
[1779394983094,52.02,77648.13,0.0,0.99722,0.0,0.54654]
[1779394983270,52.02,77648.13,0.0,0.99722,0.0,0.54654]
[1779394984758,52.02,77648.06,0.0,0.99722,0.0,0.54657]
[1779394989174,52.02,77647.16,0.0,0.99722,0.0,0.54697]
[1779394989269,52.02,77647.16,0.0,0.99722,0.0,0.54697]
[1779394995640,52.02,77645.99,0.0,0.99722,0.0,0.54749]
[1779394997893,52.02,77646.03,0.0,0.99722,0.0,0.54748]
[1779394998018,52.02,77646.03,0.0,0.99722,0.0,0.54748]
[1779394999429,52.02,77643.75,0.0,0.99721,0.0,0.5485]
[1779394999534,52.02,77643.75,0.0,0.99721,0.0,0.5485]
[1779394999580,52.02,77644.47,0.0,0.99721,0.0,0.54818]
[1779395004916,52.02,77643.32,0.0,0.99721,0.0,0.54869]
[1779395007981,52.02,77643.61,0.0,0.99721,0.0,0.54856]
[1779395008024,52.02,77643.61,0.0,0.99721,0.0,0.54856]
[1779395013962,52.02,77645.01,0.0,0.99722,0.0,0.54728]
[1779395019449,52.02,77644.87,0.0,0.99722,0.0,0.54734]
[1779395019520,52.02,77644.87,0.0,0.99722,0.0,0.54734]
[1779395021667,52.02,77645.77,0.0,0.99722,0.0,0.54694]
[1779395021770,52.02,77645.77,0.0,0.99722,0.0,0.54694]
[1779395021768,52.02,77644.55,0.0,0.99722,0.0,0.54748]
[1779395027054,52.02,77644.62,0.0,0.99722,0.0,0.54745]
[1779395031689,52.02,77641.39,0.0,0.99721,0.0,0.5489]
[1779395032024,52.02,77641.39,0.0,0.99721,0.0,0.5489]
[1779395032113,52.02,77636.21,0.0,0.9972,0.0,0.55124]
[1779395032905,52.02,77636.21,0.0,0.9972,0.0,0.55124]
[1779395033021,52.02,77636.21,0.0,0.9972,0.0,0.55124]
[1779395033118,52.02,77635.66,0.0,0.99719,0.0,0.55149]
[1779395038153,52.02,77638.35,0.0,0.9972,0.0,0.55027]
[1779395044195,52.02,77637.43,0.0,0.9972,0.0,0.55069]
[1779395045340,52.02,77637.43,0.0,0.9972,0.0,0.55069]
[1779395045521,52.02,77637.43,0.0,0.9972,0.0,0.55069]
[1779395052251,52.02,77638.61,0.0,0.9972,0.0,0.55015]
[1779395054154,52.02,77638.48,0.0,0.9972,0.0,0.55021]
[1779395054271,52.02,77638.48,0.0,0.9972,0.0,0.55021]
[1779395054394,52.02,77638.48,0.0,0.9972,0.0,0.55021]
[1779395054522,52.02,77638.48,0.0,0.9972,0.0,0.55021]
[1779395054622,52.02,77638.08,0.0,0.9972,0.0,0.55039]
[1779395060461,52.02,77637.8,0.0,0.9972,0.0,0.55052]
[1779395060570,52.02,77637.8,0.0,0.9972,0.0,0.55052]
[1779395060742,52.02,77637.8,0.0,0.9972,0.0,0.55052]
[1779395060772,52.02,77637.8,0.0,0.9972,0.0,0.55052]
[1779395060670,52.02,77638.72,0.0,0.9972,0.0,0.55011]
[1779395068682,52.02,77638.42,0.0,0.9972,0.0,0.55024]
[1779395074407,52.02,77638.47,0.0,0.99721,0.0,0.54956]
[1779395077296,52.02,77637.89,0.0,0.9972,0.0,0.54982]
[1779395077521,52.02,77637.89,0.0,0.9972,0.0,0.54982]
[1779395077670,52.02,77637.89,0.0,0.9972,0.0,0.54982]
[1779395077771,52.02,77637.89,0.0,0.9972,0.0,0.54982]
[1779395077822,52.02,77638.48,0.0,0.99721,0.0,0.54956]
[1779395083473,52.02,77637.65,0.0,0.9972,0.0,0.54993]
[1779395084478,52.02,77629.0,0.0,0.99718,0.0,0.55384]
[1779395085235,52.02,77629.0,0.0,0.99718,0.0,0.55384]
[1779395085271,52.02,77629.0,0.0,0.99718,0.0,0.55384]
[1779395085485,52.02,77626.61,0.0,0.99717,0.0,0.55492]
[1779395086144,52.02,77626.61,0.0,0.99717,0.0,0.55492]
[1779395086270,52.02,77626.61,0.0,0.99717,0.0,0.55492]
[1779395091529,52.02,77627.12,0.0,0.99718,0.0,0.55469]
[1779395093542,52.02,77630.36,0.0,0.99718,0.0,0.55322]
[1779395097086,52.02,77632.13,0.0,0.99719,0.0,0.55242]
[1779395097271,52.02,77632.13,0.0,0.99719,0.0,0.55242]
[1779395097732,52.02,77632.13,0.0,0.99719,0.0,0.55242]
[1779395097769,52.02,77632.13,0.0,0.99719,0.0,0.55242]
[1779395097831,52.02,77631.69,0.0,0.99719,0.0,0.55262]
[1779395101598,52.02,77641.87,0.0,0.99721,0.0,0.54803]
[1779395102605,52.02,77644.88,0.0,0.99722,0.0,0.54668]
[1779395105646,52.02,77647.05,0.0,0.99723,0.0,0.54571]
[1779395105770,52.02,77647.05,0.0,0.99723,0.0,0.54571]
[1779395105858,52.02,77649.82,0.0,0.99723,0.0,0.54447]
[1779395106661,52.02,77649.82,0.0,0.99723,0.0,0.54447]
[1779395106771,52.02,77649.82,0.0,0.99723,0.0,0.54447]
[1779395108210,52.02,77650.62,0.0,0.99724,0.0,0.54412]
[1779395113682,52.02,77650.61,0.0,0.99724,0.0,0.54412]
[1779395116852,52.02,77649.44,0.0,0.99723,0.0,0.54464]
[1779395117025,52.02,77649.45,0.0,0.99723,0.0,0.54464]
[1779395117155,52.02,77649.45,0.0,0.99723,0.0,0.54464]
[1779395117271,52.02,77649.45,0.0,0.99723,0.0,0.54464]
[1779395117709,52.02,77649.73,0.0,0.99723,0.0,0.54451]
[1779395122745,52.02,77651.76,0.0,0.99724,0.0,0.54361]
[1779395123877,52.02,77651.76,0.0,0.99724,0.0,0.54361]
[1779395124025,52.02,77651.52,0.0,0.99724,0.0,0.54371]
[1779395124218,52.02,77651.52,0.0,0.99724,0.0,0.54371]
[1779395124270,52.02,77651.52,0.0,0.99724,0.0,0.54371]
[1779395124759,52.02,77649.12,0.0,0.99723,0.0,0.54478]
[1779395129794,52.02,77650.56,0.0,0.99724,0.0,0.54414]
[1779395135832,52.02,77650.18,0.0,0.99724,0.0,0.54366]
[1779395136031,52.02,77650.15,0.0,0.99724,0.0,0.54367]
[1779395143397,52.02,77650.29,0.0,0.99724,0.0,0.54361]
[1779395150945,52.02,77650.34,0.0,0.99724,0.0,0.54359]
[1779395155987,52.02,77649.92,0.0,0.99724,0.0,0.54377]
[1779395161025,52.02,77649.93,0.0,0.99724,0.0,0.54377]
[1779395163777,52.02,77649.92,0.0,0.99724,0.0,0.54377]
[1779395163879,52.02,77649.04,0.0,0.99724,0.0,0.54417]
[1779395164022,52.02,77649.04,0.0,0.99724,0.0,0.54417]
[1779395164095,52.02,77649.04,0.0,0.99724,0.0,0.54417]
[1779395164268,52.02,77649.04,0.0,0.99724,0.0,0.54417]
[1779395164369,52.02,77649.18,0.0,0.99724,0.0,0.5441]
[1779395169969,52.02,77648.95,0.0,0.99724,0.0,0.54421]
[1779395175123,52.02,77648.45,0.0,0.99723,0.0,0.54443]
[1779395176456,52.02,77648.45,0.0,0.99723,0.0,0.54443]
[1779395176537,52.02,77648.45,0.0,0.99723,0.0,0.54443]
[1779395177504,52.02,77648.45,0.0,0.99723,0.0,0.54443]
[1779395177523,52.02,77648.45,0.0,0.99723,0.0,0.54443]
[1779395178144,52.02,77646.72,0.0,0.99723,0.0,0.5452]
[1779395179151,52.02,77643.15,0.0,0.99722,0.0,0.5468]
[1779395180640,52.02,77643.15,0.0,0.99722,0.0,0.5468]
[1779395180778,52.02,77643.15,0.0,0.99722,0.0,0.5468]
[1779395186701,52.02,77643.47,0.0,0.99722,0.0,0.54666]
[1779395186775,52.02,77643.47,0.0,0.99722,0.0,0.54666]
[1779395192242,52.02,77643.81,0.0,0.99723,0.0,0.54585]
[1779395194774,52.02,77643.81,0.0,0.99723,0.0,0.54585]
[1779395194873,52.02,77643.81,0.0,0.99723,0.0,0.54585]
[1779395195011,52.02,77643.81,0.0,0.99723,0.0,0.54585]
[1779395195028,52.02,77643.81,0.0,0.99723,0.0,0.54585]
[1779395195262,52.02,77643.43,0.0,0.99722,0.0,0.54602]
[1779395198010,52.02,77641.41,0.0,0.99722,0.0,0.54693]
[1779395199291,52.02,77635.64,0.0,0.9972,0.0,0.54952]
[1779395200038,52.02,77635.64,0.0,0.9972,0.0,0.54952]
[1779395200265,52.02,77635.64,0.0,0.9972,0.0,0.54952]
[1779395200271,52.02,77635.64,0.0,0.9972,0.0,0.54952]
[1779395200533,52.02,77635.64,0.0,0.9972,0.0,0.54952]
[1779395200631,52.02,77635.79,0.0,0.9972,0.0,0.54945]
[1779395206441,52.02,77638.15,0.0,0.99721,0.0,0.54839]
[1779395206523,52.02,77638.15,0.0,0.99721,0.0,0.54839]
[1779395208714,52.02,77640.07,0.0,0.99722,0.0,0.54753]
[1779395208768,52.02,77640.07,0.0,0.99722,0.0,0.54753]
[1779395208815,52.02,77640.04,0.0,0.99722,0.0,0.54754]
[1779395217418,52.02,77639.29,0.0,0.99721,0.0,0.54788]
[1779395224472,52.02,77636.85,0.0,0.99721,0.0,0.54897]
[1779395225676,52.02,77636.85,0.0,0.99721,0.0,0.54897]
[1779395225769,52.02,77636.85,0.0,0.99721,0.0,0.54897]
[1779395225973,52.02,77636.85,0.0,0.99721,0.0,0.54897]
[1779395225778,52.02,77635.64,0.0,0.9972,0.0,0.54952]
[1779395226025,52.02,77635.64,0.0,0.9972,0.0,0.54952]
[1779395231521,52.02,77635.47,0.0,0.9972,0.0,0.54959]
[1779395232625,52.02,77635.47,0.0,0.9972,0.0,0.54959]
[1779395232768,52.02,77635.47,0.0,0.9972,0.0,0.54959]
[1779395235549,52.02,77638.29,0.0,0.99721,0.0,0.54833]
[1779395236408,52.02,77638.29,0.0,0.99721,0.0,0.54833]
[1779395236521,52.02,77638.29,0.0,0.99721,0.0,0.54833]
[1779395236556,52.02,77639.03,0.0,0.99721,0.0,0.54799]
[1779395241591,52.02,77638.69,0.0,0.99721,0.0,0.54815]
[1779395244410,52.02,77638.39,0.0,0.99721,0.0,0.54828]
[1779395244523,52.02,77638.39,0.0,0.99721,0.0,0.54828]
[1779395251661,52.02,77638.56,0.0,0.99722,0.0,0.54755]
[1779395254051,52.02,77638.01,0.0,0.99721,0.0,0.54779]
[1779395254270,52.02,77638.01,0.0,0.99721,0.0,0.54779]
[1779395254277,52.02,77638.01,0.0,0.99721,0.0,0.54779]
[1779395254531,52.02,77638.01,0.0,0.99721,0.0,0.54779]
[1779395254682,52.02,77638.55,0.0,0.99722,0.0,0.54755]
[1779395260724,52.02,77638.69,0.0,0.99722,0.0,0.54749]
[1779395261711,52.02,77638.69,0.0,0.99722,0.0,0.54749]
[1779395261769,52.02,77638.69,0.0,0.99722,0.0,0.54749]
[1779395261944,52.02,77638.69,0.0,0.99722,0.0,0.54749]
[1779395262026,52.02,77638.69,0.0,0.99722,0.0,0.54749]
[1779395261986,52.02,77638.85,0.0,0.99722,0.0,0.54742]
[1779395266462,52.02,77638.56,0.0,0.99722,0.0,0.54755]
[1779395272808,52.02,77638.02,0.0,0.99721,0.0,0.54779]
[1779395276813,52.02,77638.59,0.0,0.99722,0.0,0.54753]
[1779395277025,52.02,77638.59,0.0,0.99722,0.0,0.54753]
[1779395276836,52.02,77638.42,0.0,0.99721,0.0,0.54761]
[1779395277086,52.02,77638.42,0.0,0.99721,0.0,0.54761]
[1779395277273,52.02,77638.42,0.0,0.99721,0.0,0.54761]
[1779395277867,52.02,77638.38,0.0,0.99721,0.0,0.54763]
[1779395278854,52.02,77623.19,0.0,0.99718,0.0,0.55449]
[1779395280869,52.02,77623.26,0.0,0.99718,0.0,0.55445]
[1779395283832,52.02,77622.9,0.0,0.99717,0.0,0.55462]
[1779395284032,52.02,77622.9,0.0,0.99717,0.0,0.55462]
[1779395283890,52.02,77623.46,0.0,0.99718,0.0,0.55436]
[1779395284897,52.02,77623.29,0.0,0.99718,0.0,0.55444]
[1779395286204,52.02,77621.57,0.0,0.99717,0.0,0.55522]
[1779395286270,52.02,77621.57,0.0,0.99717,0.0,0.55522]
[1779395291440,52.02,77621.3,0.0,0.99717,0.0,0.55534]
[1779395291525,52.02,77621.3,0.0,0.99717,0.0,0.55534]
[1779395291588,52.02,77621.3,0.0,0.99717,0.0,0.55534]
[1779395291774,52.02,77621.3,0.0,0.99717,0.0,0.55534]
[1779395291946,52.02,77621.11,0.0,0.99717,0.0,0.55543]
[1779395297117,52.02,77621.28,0.0,0.99717,0.0,0.55535]
[1779395303023,52.02,77620.5,0.0,0.99717,0.0,0.55571]
[1779395310073,52.02,77619.81,0.0,0.99717,0.0,0.55602]
[1779395314231,52.02,77620.01,0.0,0.99717,0.0,0.55527]
[1779395314269,52.02,77620.01,0.0,0.99717,0.0,0.55527]
[1779395314861,52.02,77619.47,0.0,0.99717,0.0,0.55551]
[1779395315485,52.02,77619.47,0.0,0.99717,0.0,0.55551]
[1779395315530,52.02,77619.47,0.0,0.99717,0.0,0.55551]
[1779395320203,52.02,77619.05,0.0,0.99717,0.0,0.5557]
[1779395320272,52.02,77619.05,0.0,0.99717,0.0,0.5557]
[1779395320453,52.02,77619.05,0.0,0.99717,0.0,0.5557]
[1779395320520,52.02,77619.05,0.0,0.99717,0.0,0.5557]
[1779395320542,52.02,77620.48,0.0,0.99717,0.0,0.55505]
[1779395321150,52.02,77625.57,0.0,0.99719,0.0,0.55274]
[1779395326185,52.02,77625.19,0.0,0.99718,0.0,0.55292]
[1779395331220,52.02,77623.8,0.0,0.99718,0.0,0.55355]
[1779395333900,52.02,77623.66,0.0,0.99718,0.0,0.55361]
[1779395334026,52.02,77623.66,0.0,0.99718,0.0,0.55361]
[1779395339276,52.02,77622.94,0.0,0.99718,0.0,0.55394]
[1779395342757,52.02,77623.33,0.0,0.99718,0.0,0.55376]
[1779395342768,52.02,77623.33,0.0,0.99718,0.0,0.55376]
[1779395342932,52.02,77623.28,0.0,0.99718,0.0,0.55378]
[1779395343374,52.02,77623.28,0.0,0.99718,0.0,0.55378]
[1779395343522,52.02,77623.28,0.0,0.99718,0.0,0.55378]
[1779395349346,52.02,77622.88,0.0,0.99718,0.0,0.55396]
[1779395350372,52.02,77622.88,0.0,0.99718,0.0,0.55396]
[1779395350524,52.02,77622.88,0.0,0.99718,0.0,0.55396]
[1779395351004,52.02,77622.88,0.0,0.99718,0.0,0.55396]
[1779395351022,52.02,77622.88,0.0,0.99718,0.0,0.55396]
[1779395351009,52.02,77622.92,0.0,0.99718,0.0,0.55394]
[1779395355299,52.02,77622.37,0.0,0.99718,0.0,0.55419]
[1779395355678,52.02,77622.37,0.0,0.99718,0.0,0.55419]
[1779395355771,52.02,77622.37,0.0,0.99718,0.0,0.55419]
[1779395361430,52.02,77623.36,0.0,0.99718,0.0,0.55375]
[1779395366464,52.02,77624.03,0.0,0.99718,0.0,0.55344]
[1779395371500,52.02,77624.03,0.0,0.99718,0.0,0.55278]
[1779395378549,52.02,77623.66,0.0,0.99718,0.0,0.55295]
[1779395379902,52.02,77623.66,0.0,0.99718,0.0,0.55295]
[1779395380033,52.02,77623.66,0.0,0.99718,0.0,0.55295]
[1779395386606,52.02,77623.96,0.0,0.99718,0.0,0.55281]
[1779395390970,52.02,77623.55,0.0,0.99718,0.0,0.553]
[1779395391030,52.02,77623.55,0.0,0.99718,0.0,0.553]
[1779395396677,52.02,77624.44,0.0,0.99719,0.0,0.55259]
[1779395399698,52.02,77627.55,0.0,0.99719,0.0,0.55119]
[1779395401027,52.02,77627.55,0.0,0.99719,0.0,0.55119]
[1779395401270,52.02,77628.43,0.0,0.9972,0.0,0.55079]
[1779395406747,52.02,77630.4,0.0,0.9972,0.0,0.5499]
[1779395409944,52.02,77629.63,0.0,0.9972,0.0,0.55025]
[1779395410028,52.02,77629.63,0.0,0.9972,0.0,0.55025]
[1779395415810,52.02,77629.78,0.0,0.9972,0.0,0.55018]
[1779395416248,52.02,77629.78,0.0,0.9972,0.0,0.55018]
[1779395416269,52.02,77629.78,0.0,0.9972,0.0,0.55018]
[1779395421852,52.02,77629.66,0.0,0.9972,0.0,0.55024]
[1779395422859,52.02,77637.58,0.0,0.99722,0.0,0.54667]
[1779395423785,52.02,77637.58,0.0,0.99722,0.0,0.54667]
[1779395424030,52.02,77637.58,0.0,0.99722,0.0,0.54667]
[1779395424123,52.02,77641.83,0.0,0.99723,0.0,0.54477]
[1779395429908,52.02,77641.68,0.0,0.99723,0.0,0.54484]
[1779395433655,52.02,77641.31,0.0,0.99723,0.0,0.54435]
[1779395433775,52.02,77641.31,0.0,0.99723,0.0,0.54435]
[1779395438975,52.02,77641.95,0.0,0.99723,0.0,0.54406]
[1779395444015,52.02,77641.92,0.0,0.99723,0.0,0.54408]
[1779395447787,52.02,77641.54,0.0,0.99723,0.0,0.54425]
[1779395448022,52.02,77641.54,0.0,0.99723,0.0,0.54425]
[1779395452068,52.02,77642.95,0.0,0.99724,0.0,0.54362]
[1779395454082,52.02,77646.36,0.0,0.99725,0.0,0.5421]
[1779395454262,52.02,77646.36,0.0,0.99725,0.0,0.5421]
[1779395454276,52.02,77646.36,0.0,0.99725,0.0,0.5421]
[1779395455089,52.02,77647.8,0.0,0.99725,0.0,0.54146]
[1779395460124,52.02,77647.66,0.0,0.99725,0.0,0.54152]
[1779395461638,52.02,77646.85,0.0,0.99725,0.0,0.54188]
[1779395461770,52.02,77646.85,0.0,0.99725,0.0,0.54188]
[1779395471201,52.02,77648.05,0.0,0.99725,0.0,0.54135]
[1779395476236,52.02,77649.22,0.0,0.99725,0.0,0.54083]
[1779395476590,52.02,77649.22,0.0,0.99725,0.0,0.54083]
[1779395476770,52.02,77649.22,0.0,0.99725,0.0,0.54083]
[1779395485944,52.02,77649.53,0.0,0.99725,0.0,0.54069]
[1779395486698,52.02,77649.72,0.0,0.99725,0.0,0.54061]
[1779395486771,52.02,77649.72,0.0,0.99725,0.0,0.54061]
[1779395486796,52.02,77654.09,0.0,0.99726,0.0,0.53867]
[1779395488032,52.02,77654.09,0.0,0.99726,0.0,0.53867]
[1779395488062,52.02,77656.08,0.0,0.99727,0.0,0.53779]
[1779395490335,52.02,77660.11,0.0,0.99728,0.0,0.53601]
[1779395493388,52.02,77660.41,0.0,0.99728,0.0,0.53523]
[1779395493520,52.02,77660.41,0.0,0.99728,0.0,0.53523]
[1779395500405,52.02,77660.53,0.0,0.99728,0.0,0.53518]
[1779395501299,52.02,77660.53,0.0,0.99728,0.0,0.53518]
[1779395501520,52.02,77660.53,0.0,0.99728,0.0,0.53518]
[1779395504053,52.02,77660.57,0.0,0.99728,0.0,0.53516]
[1779395504129,52.02,77660.49,0.0,0.99728,0.0,0.5352]
[1779395504292,52.02,77660.49,0.0,0.99728,0.0,0.5352]
[1779395509468,52.02,77660.78,0.0,0.99728,0.0,0.53507]
[1779395510829,52.02,77660.78,0.0,0.99728,0.0,0.53507]
[1779395511019,52.02,77660.78,0.0,0.99728,0.0,0.53507]
[1779395516517,52.02,77661.15,0.0,0.99729,0.0,0.53491]
[1779395522559,52.02,77661.17,0.0,0.99729,0.0,0.5349]
[1779395528125,52.02,77661.23,0.0,0.99729,0.0,0.53487]
[1779395528268,52.02,77661.23,0.0,0.99729,0.0,0.53487]
[1779395531466,52.02,77662.14,0.0,0.99729,0.0,0.53447]
[1779395531522,52.02,77662.14,0.0,0.99729,0.0,0.53447]
[1779395531623,52.02,77662.15,0.0,0.99729,0.0,0.53447]
[1779395536658,52.02,77662.13,0.0,0.99729,0.0,0.53447]
[1779395541695,52.02,77665.92,0.0,0.9973,0.0,0.53281]
[1779395543550,52.02,77667.48,0.0,0.9973,0.0,0.53213]
[1779395543772,52.02,77667.48,0.0,0.9973,0.0,0.53213]
[1779395549317,52.02,77670.69,0.0,0.99731,0.0,0.53072]
[1779395549519,52.02,77670.69,0.0,0.99731,0.0,0.53072]
[1779395549620,52.02,77670.69,0.0,0.99731,0.0,0.53072]
[1779395555088,52.02,77670.55,0.0,0.99731,0.0,0.53014]
[1779395555269,52.02,77670.55,0.0,0.99731,0.0,0.53014]
[1779395561835,52.02,77671.14,0.0,0.99731,0.0,0.52988]
[1779395570898,52.02,77671.11,0.0,0.99731,0.0,0.5299]
[1779395571711,52.02,77671.11,0.0,0.99731,0.0,0.5299]
[1779395571770,52.02,77671.11,0.0,0.99731,0.0,0.5299]
[1779395574862,52.02,77671.11,0.0,0.99731,0.0,0.5299]
[1779395575022,52.02,77671.11,0.0,0.99731,0.0,0.5299]
[1779395575106,52.02,77671.31,0.0,0.99731,0.0,0.52981]
[1779395580968,52.02,77671.17,0.0,0.99731,0.0,0.52987]
[1779395586002,52.02,77671.39,0.0,0.99731,0.0,0.52978]
[1779395592045,52.02,77671.78,0.0,0.99732,0.0,0.52961]
[1779395598090,52.02,77669.74,0.0,0.99731,0.0,0.5305]
[1779395603125,52.02,77670.87,0.0,0.99731,0.0,0.53]
[1779395609167,52.02,77671.22,0.0,0.99731,0.0,0.52985]
[1779395614202,52.02,77671.11,0.0,0.99732,0.0,0.52926]
[1779395619237,52.02,77671.11,0.0,0.99732,0.0,0.52926]
[1779395624281,52.02,77671.9,0.0,0.99732,0.0,0.52891]
[1779395625280,52.02,77679.9,0.0,0.99734,0.0,0.52544]
[1779395625602,52.02,77679.9,0.0,0.99734,0.0,0.52544]
[1779395628301,52.02,77681.16,0.0,0.99734,0.0,0.52489]
[1779395633336,52.02,77680.77,0.0,0.99734,0.0,0.52506]
[1779395638371,52.02,77680.78,0.0,0.99734,0.0,0.52506]
[1779395643406,52.02,77683.05,0.0,0.99735,0.0,0.52407]
[1779395646087,52.02,77683.23,0.0,0.99735,0.0,0.524]
[1779395646224,52.02,77683.23,0.0,0.99735,0.0,0.524]
[1779395646326,52.02,77682.89,0.0,0.99735,0.0,0.52414]
[1779395651325,52.02,77684.33,0.0,0.99735,0.0,0.52352]
[1779395656498,52.02,77684.63,0.0,0.99735,0.0,0.52339]
[1779395662025,52.02,77684.67,0.0,0.99735,0.0,0.52337]
[1779395664085,52.02,77684.71,0.0,0.99735,0.0,0.52336]
[1779395664272,52.02,77684.71,0.0,0.99735,0.0,0.52336]
[1779395664307,52.02,77684.61,0.0,0.99735,0.0,0.5234]
[1779395669591,52.02,77684.81,0.0,0.99735,0.0,0.52331]
[1779395674626,52.02,77684.19,0.0,0.99735,0.0,0.52295]
[1779395679660,52.02,77684.29,0.0,0.99735,0.0,0.5229]
[1779395684696,52.02,77682.85,0.0,0.99735,0.0,0.52353]
[1779395689737,52.02,77683.0,0.0,0.99735,0.0,0.52346]
[1779395690744,52.02,77675.38,0.0,0.99733,0.0,0.52676]
[1779395693766,52.02,77678.85,0.0,0.99734,0.0,0.52526]
[1779395694775,52.02,77686.13,0.0,0.99736,0.0,0.52211]
[1779395696713,52.02,77686.3,0.0,0.99736,0.0,0.52204]
[1779395696772,52.02,77686.3,0.0,0.99736,0.0,0.52204]
[1779395701829,52.02,77703.42,0.0,0.9974,0.0,0.51471]
[1779395702832,52.02,77703.34,0.0,0.9974,0.0,0.51474]
[1779395706964,52.02,77706.14,0.0,0.99741,0.0,0.51355]
[1779395707021,52.02,77706.14,0.0,0.99741,0.0,0.51355]
[1779395707123,52.02,77707.84,0.0,0.99741,0.0,0.51283]
[1779395707494,52.02,77707.84,0.0,0.99741,0.0,0.51283]
[1779395707522,52.02,77707.84,0.0,0.99741,0.0,0.51283]
[1779395711896,52.02,77711.73,0.0,0.99742,0.0,0.51118]
[1779395714999,52.02,77711.86,0.0,0.99742,0.0,0.51113]
[1779395715023,52.02,77711.86,0.0,0.99742,0.0,0.51113]
[1779395715096,52.02,77711.86,0.0,0.99742,0.0,0.51113]
[1779395718325,52.02,77712.21,0.0,0.99742,0.0,0.51098]
[1779395718519,52.02,77712.21,0.0,0.99742,0.0,0.51098]
[1779395722974,52.02,77716.94,0.0,0.99743,0.0,0.50898]
[1779395723981,52.02,77721.67,0.0,0.99744,0.0,0.507]
[1779395724988,52.02,77725.75,0.0,0.99745,0.0,0.50529]
[1779395727926,52.02,77726.03,0.0,0.99745,0.0,0.50517]
[1779395728028,52.02,77726.03,0.0,0.99745,0.0,0.50517]
[1779395728479,52.02,77726.03,0.0,0.99745,0.0,0.50517]
[1779395728070,52.02,77726.34,0.0,0.99745,0.0,0.50504]
[1779395728521,52.02,77726.34,0.0,0.99745,0.0,0.50504]
[1779395733045,52.02,77719.96,0.0,0.99744,0.0,0.50709]
[1779395734052,52.02,77713.19,0.0,0.99743,0.0,0.50994]
[1779395736493,52.02,77711.87,0.0,0.99742,0.0,0.5105]
[1779395736521,52.02,77711.62,0.0,0.99742,0.0,0.51061]
[1779395737073,52.02,77711.66,0.0,0.99742,0.0,0.51059]
[1779395737555,52.02,77711.66,0.0,0.99742,0.0,0.51059]
[1779395737772,52.02,77711.66,0.0,0.99742,0.0,0.51059]
[1779395740095,52.02,77706.09,0.0,0.99741,0.0,0.51295]
[1779395742339,52.02,77705.13,0.0,0.99741,0.0,0.51335]
[1779395742440,52.02,77701.08,0.0,0.9974,0.0,0.51508]
[1779395742523,52.02,77701.08,0.0,0.9974,0.0,0.51508]
[1779395742750,52.02,77701.08,0.0,0.9974,0.0,0.51508]
[1779395742773,52.02,77701.08,0.0,0.9974,0.0,0.51508]
[1779395748151,52.02,77700.99,0.0,0.9974,0.0,0.51511]
[1779395754808,52.02,77700.63,0.0,0.9974,0.0,0.51527]
[1779395761242,52.02,77700.83,0.0,0.9974,0.0,0.51518]
[1779395766392,52.02,77701.38,0.0,0.9974,0.0,0.51495]
[1779395766522,52.02,77701.38,0.0,0.9974,0.0,0.51495]
[1779395766493,52.02,77701.45,0.0,0.9974,0.0,0.51492]
[1779395767320,52.02,77701.45,0.0,0.9974,0.0,0.51492]
[1779395767540,52.02,77701.45,0.0,0.9974,0.0,0.51492]
[1779395776347,52.02,77701.04,0.0,0.9974,0.0,0.51509]
[1779395781382,52.02,77700.93,0.0,0.9974,0.0,0.51514]
[1779395783130,52.02,77701.55,0.0,0.9974,0.0,0.51488]
[1779395783270,52.02,77701.55,0.0,0.9974,0.0,0.51488]
[1779395788430,52.02,77700.54,0.0,0.9974,0.0,0.51531]
[1779395793466,52.02,77700.52,0.0,0.9974,0.0,0.51469]
[1779395794456,52.02,77700.52,0.0,0.9974,0.0,0.51469]
[1779395794522,52.02,77700.52,0.0,0.9974,0.0,0.51469]
[1779395794557,52.02,77700.52,0.0,0.9974,0.0,0.51469]
[1779395794953,52.02,77700.52,0.0,0.9974,0.0,0.51469]
[1779395795030,52.02,77700.52,0.0,0.9974,0.0,0.51469]
[1779395800516,52.02,77700.63,0.0,0.9974,0.0,0.51464]
[1779395806557,52.02,77700.13,0.0,0.9974,0.0,0.51485]
[1779395811837,52.02,77698.53,0.0,0.99739,0.0,0.51553]
[1779395812025,52.02,77698.53,0.0,0.99739,0.0,0.51553]
[1779395812258,52.02,77698.53,0.0,0.99739,0.0,0.51553]
[1779395812273,52.02,77698.53,0.0,0.99739,0.0,0.51553]
[1779395812350,52.02,77698.51,0.0,0.99739,0.0,0.51554]
[1779395817633,52.02,77697.84,0.0,0.99739,0.0,0.51583]
[1779395821563,52.02,77699.52,0.0,0.9974,0.0,0.51511]
[1779395821772,52.02,77699.61,0.0,0.9974,0.0,0.51507]
[1779395821856,52.02,77699.61,0.0,0.9974,0.0,0.51507]
[1779395822024,52.02,77699.61,0.0,0.9974,0.0,0.51507]
[1779395822075,52.02,77699.86,0.0,0.9974,0.0,0.51497]
[1779395827704,52.02,77698.75,0.0,0.99739,0.0,0.51544]
[1779395832096,52.02,77698.78,0.0,0.99739,0.0,0.51543]
[1779395832269,52.02,77698.78,0.0,0.99739,0.0,0.51543]
[1779395835421,52.02,77698.57,0.0,0.99739,0.0,0.51552]
[1779395835520,52.02,77698.57,0.0,0.99739,0.0,0.51552]
[1779395835485,52.02,77698.5,0.0,0.99739,0.0,0.51555]
[1779395835760,52.02,77698.53,0.0,0.99739,0.0,0.51553]
[1779395840795,52.02,77698.86,0.0,0.99739,0.0,0.51539]
[1779395846837,52.02,77698.83,0.0,0.99739,0.0,0.51541]
[1779395851872,52.02,77698.83,0.0,0.9974,0.0,0.51478]
[1779395856907,52.02,77699.58,0.0,0.9974,0.0,0.51446]
[1779395858685,52.02,77699.55,0.0,0.9974,0.0,0.51447]
[1779395858771,52.02,77699.55,0.0,0.9974,0.0,0.51447]
[1779395859160,52.02,77699.55,0.0,0.9974,0.0,0.51447]
[1779395859271,52.02,77699.55,0.0,0.9974,0.0,0.51447]
[1779395859370,52.02,77699.55,0.0,0.9974,0.0,0.51447]
[1779395863956,52.02,77686.51,0.0,0.99737,0.0,0.52005]
[1779395864963,52.02,77684.97,0.0,0.99736,0.0,0.52071]
[1779395865904,52.02,77684.97,0.0,0.99736,0.0,0.52071]
[1779395866026,52.02,77684.97,0.0,0.99736,0.0,0.52071]
[1779395866410,52.02,77684.97,0.0,0.99736,0.0,0.52071]
[1779395866545,52.02,77684.97,0.0,0.99736,0.0,0.52071]
[1779395866511,52.02,77685.68,0.0,0.99737,0.0,0.5204]
[1779395869998,52.02,77682.52,0.0,0.99736,0.0,0.52176]
[1779395872014,52.02,77679.18,0.0,0.99735,0.0,0.5232]
[1779395873733,52.02,77679.15,0.0,0.99735,0.0,0.52322]
[1779395873769,52.02,77679.15,0.0,0.99735,0.0,0.52322]
[1779395874279,52.02,77679.15,0.0,0.99735,0.0,0.52322]
[1779395874524,52.02,77679.15,0.0,0.99735,0.0,0.52322]
[1779395874587,52.02,77678.81,0.0,0.99735,0.0,0.52336]
[1779395876041,52.02,77675.96,0.0,0.99734,0.0,0.5246]
[1779395880071,52.02,77668.73,0.0,0.99732,0.0,0.52773]
[1779395881078,52.02,77662.95,0.0,0.99731,0.0,0.53025]
[1779395882086,52.02,77659.83,0.0,0.9973,0.0,0.53162]
[1779395885646,52.02,77658.13,0.0,0.9973,0.0,0.53236]
[1779395885772,52.02,77658.65,0.0,0.9973,0.0,0.53213]
[1779395886072,52.02,77658.65,0.0,0.9973,0.0,0.53213]
[1779395886271,52.02,77658.65,0.0,0.9973,0.0,0.53213]
[1779395886370,52.02,77658.4,0.0,0.9973,0.0,0.53224]
[1779395892156,52.02,77656.69,0.0,0.99729,0.0,0.53299]
[1779395895561,52.02,77656.69,0.0,0.99729,0.0,0.53299]
[1779395895770,52.02,77656.69,0.0,0.99729,0.0,0.53299]
[1779395898198,52.02,77652.86,0.0,0.99728,0.0,0.53468]
[1779395898752,52.02,77652.86,0.0,0.99728,0.0,0.53468]
[1779395898770,52.02,77652.86,0.0,0.99728,0.0,0.53468]
[1779395899206,52.02,77652.15,0.0,0.99728,0.0,0.53499]
[1779395900034,52.02,77652.15,0.0,0.99728,0.0,0.53499]
[1779395903235,52.02,77646.2,0.0,0.99727,0.0,0.53762]
[1779395904282,52.02,77646.2,0.0,0.99727,0.0,0.53762]
[1779395904522,52.02,77646.2,0.0,0.99727,0.0,0.53762]
[1779395905389,52.02,77645.57,0.0,0.99727,0.0,0.5379]
[1779395905520,52.02,77645.57,0.0,0.99727,0.0,0.5379]
[1779395905622,52.02,77645.35,0.0,0.99727,0.0,0.53799]
[1779395911291,52.02,77645.48,0.0,0.99727,0.0,0.53729]
[1779395914532,52.02,77645.71,0.0,0.99727,0.0,0.53718]
[1779395914774,52.02,77645.92,0.0,0.99727,0.0,0.53709]
[1779395920354,52.02,77645.05,0.0,0.99727,0.0,0.53748]
[1779395922368,52.02,77642.44,0.0,0.99726,0.0,0.53863]
[1779395923509,52.02,77642.44,0.0,0.99726,0.0,0.53863]
[1779395923523,52.02,77642.44,0.0,0.99726,0.0,0.53863]
[1779395923610,52.02,77633.37,0.0,0.99724,0.0,0.54266]
[1779395924560,52.02,77633.37,0.0,0.99724,0.0,0.54266]
[1779395924658,52.02,77631.84,0.0,0.99723,0.0,0.54335]
[1779395924772,52.02,77631.84,0.0,0.99723,0.0,0.54335]
[1779395930424,52.02,77631.58,0.0,0.99723,0.0,0.54346]
[1779395935459,52.02,77632.78,0.0,0.99724,0.0,0.54293]
[1779395937473,52.02,77630.3,0.0,0.99723,0.0,0.54403]
[1779395939380,52.02,77630.4,0.0,0.99723,0.0,0.54399]
[1779395939519,52.02,77630.4,0.0,0.99723,0.0,0.54399]
[1779395939532,52.02,77631.05,0.0,0.99723,0.0,0.5437]
[1779395940211,52.02,77631.05,0.0,0.99723,0.0,0.5437]
[1779395940274,52.02,77631.05,0.0,0.99723,0.0,0.5437]
[1779395945529,52.02,77629.25,0.0,0.99723,0.0,0.5445]
[1779395949772,52.02,77630.68,0.0,0.99723,0.0,0.54386]
[1779395950029,52.02,77630.68,0.0,0.99723,0.0,0.54386]
[1779395950448,52.02,77630.68,0.0,0.99723,0.0,0.54386]
[1779395950523,52.02,77630.68,0.0,0.99723,0.0,0.54386]
[1779395950565,52.02,77630.59,0.0,0.99723,0.0,0.5439]
[1779395957613,52.02,77630.71,0.0,0.99723,0.0,0.54385]
[1779395960691,52.02,77630.71,0.0,0.99723,0.0,0.54385]
[1779395960634,52.02,77634.92,0.0,0.99724,0.0,0.54197]
[1779395960769,52.02,77634.92,0.0,0.99724,0.0,0.54197]
[1779395961271,52.02,77634.92,0.0,0.99724,0.0,0.54197]
[1779395961531,52.02,77634.92,0.0,0.99724,0.0,0.54197]
[1779395961642,52.02,77635.75,0.0,0.99724,0.0,0.5416]
[1779395966337,52.02,77637.02,0.0,0.99725,0.0,0.54104]
[1779395966522,52.02,77637.02,0.0,0.99725,0.0,0.54104]
[1779395967115,52.02,77637.59,0.0,0.99725,0.0,0.54078]
[1779395967277,52.02,77637.59,0.0,0.99725,0.0,0.54078]
[1779395967377,52.02,77637.59,0.0,0.99725,0.0,0.54078]
[1779395972719,52.02,77637.73,0.0,0.99725,0.0,0.54007]
[1779395973818,52.02,77637.68,0.0,0.99725,0.0,0.54009]
[1779395974023,52.02,77637.68,0.0,0.99725,0.0,0.54009]
[1779395975740,52.02,77634.19,0.0,0.99724,0.0,0.54164]
[1779395977351,52.02,77634.19,0.0,0.99724,0.0,0.54164]
[1779395977522,52.02,77634.19,0.0,0.99724,0.0,0.54164]
[1779395977556,52.02,77630.57,0.0,0.99723,0.0,0.54326]
[1779395977989,52.02,77630.57,0.0,0.99723,0.0,0.54326]
[1779395978023,52.02,77630.57,0.0,0.99723,0.0,0.54326]
[1779395983682,52.02,77630.34,0.0,0.99723,0.0,0.54336]
[1779395983714,52.02,77628.84,0.0,0.99723,0.0,0.54403]
[1779395983768,52.02,77628.84,0.0,0.99723,0.0,0.54403]
[1779395984223,52.02,77628.84,0.0,0.99723,0.0,0.54403]
[1779395984272,52.02,77628.84,0.0,0.99723,0.0,0.54403]
[1779395984371,52.02,77625.67,0.0,0.99722,0.0,0.54545]
[1779395986817,52.02,77623.45,0.0,0.99722,0.0,0.54645]
[1779395987824,52.02,77621.04,0.0,0.99721,0.0,0.54753]
[1779395989074,52.02,77621.04,0.0,0.99721,0.0,0.54753]
[1779395989270,52.02,77621.04,0.0,0.99721,0.0,0.54753]
[1779395989510,52.02,77621.04,0.0,0.99721,0.0,0.54753]
[1779395989525,52.02,77621.04,0.0,0.99721,0.0,0.54753]
[1779395989543,52.02,77621.15,0.0,0.99721,0.0,0.54748]
[1779395994873,52.02,77621.83,0.0,0.99721,0.0,0.54717]
[1779395996647,52.02,77621.83,0.0,0.99721,0.0,0.54717]
[1779395996748,52.02,77621.83,0.0,0.99721,0.0,0.54717]
[1779395996774,52.02,77621.83,0.0,0.99721,0.0,0.54717]
[1779395996888,52.02,77620.43,0.0,0.99721,0.0,0.5478]
[1779395997780,52.02,77620.43,0.0,0.99721,0.0,0.5478]
[1779395998026,52.02,77620.43,0.0,0.99721,0.0,0.5478]
[1779396003110,52.02,77618.78,0.0,0.9972,0.0,0.54855]
[1779396004391,52.02,77618.78,0.0,0.9972,0.0,0.54855]
[1779396004528,52.02,77618.78,0.0,0.9972,0.0,0.54855]
[1779396004540,52.02,77619.22,0.0,0.9972,0.0,0.54835]
[1779396005029,52.02,77619.22,0.0,0.9972,0.0,0.54835]
[1779396005274,52.02,77619.22,0.0,0.9972,0.0,0.54835]
[1779396006959,52.02,77616.28,0.0,0.9972,0.0,0.54967]
[1779396013847,52.02,77616.51,0.0,0.9972,0.0,0.54957]
[1779396019043,52.02,77616.73,0.0,0.9972,0.0,0.54947]
[1779396020050,52.02,77619.27,0.0,0.9972,0.0,0.54832]
[1779396022961,52.02,77620.22,0.0,0.99721,0.0,0.5479]
[1779396023021,52.02,77620.22,0.0,0.99721,0.0,0.5479]
[1779396023637,52.02,77620.22,0.0,0.99721,0.0,0.5479]
[1779396023772,52.02,77620.22,0.0,0.99721,0.0,0.5479]
[1779396023734,52.02,77620.22,0.0,0.99721,0.0,0.5479]
[1779396029113,52.02,77619.81,0.0,0.99721,0.0,0.54808]
[1779396030089,52.02,77619.81,0.0,0.99721,0.0,0.54808]
[1779396030269,52.02,77619.81,0.0,0.99721,0.0,0.54808]
[1779396030370,52.02,77618.42,0.0,0.9972,0.0,0.54871]
[1779396030943,52.02,77618.42,0.0,0.9972,0.0,0.54871]
[1779396031020,52.02,77618.42,0.0,0.9972,0.0,0.54871]
[1779396034853,52.02,77618.47,0.0,0.99721,0.0,0.54803]
[1779396035606,52.02,77618.47,0.0,0.99721,0.0,0.54803]
[1779396035770,52.02,77618.47,0.0,0.99721,0.0,0.54803]
[1779396041199,52.02,77615.15,0.0,0.9972,0.0,0.54952]
[1779396044809,52.02,77615.05,0.0,0.9972,0.0,0.54957]
[1779396045024,52.02,77614.29,0.0,0.9972,0.0,0.54991]
[1779396049255,52.02,77607.85,0.0,0.99718,0.0,0.55282]
[1779396050262,52.02,77604.58,0.0,0.99717,0.0,0.55431]
[1779396051311,52.02,77604.58,0.0,0.99717,0.0,0.55431]
[1779396051528,52.02,77604.58,0.0,0.99717,0.0,0.55431]
[1779396051627,52.02,77603.1,0.0,0.99717,0.0,0.55498]
[1779396056305,52.02,77600.79,0.0,0.99716,0.0,0.55603]
[1779396057312,52.02,77592.16,0.0,0.99714,0.0,0.55998]
[1779396058427,52.02,77588.98,0.0,0.99713,0.0,0.56144]
[1779396059326,52.02,77583.6,0.0,0.99711,0.0,0.56392]
[1779396060333,52.02,77581.54,0.0,0.99711,0.0,0.56487]
[1779396061340,52.02,77586.8,0.0,0.99712,0.0,0.56244]
[1779396062303,52.02,77586.8,0.0,0.99712,0.0,0.56244]
[1779396062520,52.02,77586.8,0.0,0.99712,0.0,0.56244]
[1779396062543,52.02,77592.06,0.0,0.99714,0.0,0.56002]
[1779396064482,52.02,77592.72,0.0,0.99714,0.0,0.55972]
[1779396064526,52.02,77592.72,0.0,0.99714,0.0,0.55972]
[1779396072417,52.02,77591.84,0.0,0.99714,0.0,0.56013]
[1779396073905,52.02,77591.88,0.0,0.99714,0.0,0.56011]
[1779396074022,52.02,77591.88,0.0,0.99714,0.0,0.56011]
[1779396076021,52.02,77592.14,0.0,0.99714,0.0,0.55999]
[1779396076445,52.02,77596.47,0.0,0.99715,0.0,0.55801]
[1779396080025,52.02,77597.55,0.0,0.99715,0.0,0.55751]
[1779396080473,52.02,77597.51,0.0,0.99715,0.0,0.55753]
[1779396082487,52.02,77599.65,0.0,0.99716,0.0,0.55655]
[1779396083582,52.02,77599.65,0.0,0.99716,0.0,0.55655]
[1779396083770,52.02,77599.65,0.0,0.99716,0.0,0.55655]
[1779396084501,52.02,77602.47,0.0,0.99716,0.0,0.55527]
[1779396085508,52.02,77603.92,0.0,0.99717,0.0,0.55461]
[1779396087816,52.02,77603.93,0.0,0.99717,0.0,0.5546]
[1779396087522,52.02,77606.18,0.0,0.99717,0.0,0.55358]
[1779396088026,52.02,77606.18,0.0,0.99717,0.0,0.55358]
[1779396090609,52.02,77606.16,0.0,0.99717,0.0,0.55359]
[1779396092539,52.02,77608.16,0.0,0.99718,0.0,0.55202]
[1779396092771,52.02,77608.16,0.0,0.99718,0.0,0.55202]
[1779396097368,52.02,77609.33,0.0,0.99719,0.0,0.55149]
[1779396097529,52.02,77609.33,0.0,0.99719,0.0,0.55149]
[1779396097593,52.02,77611.43,0.0,0.99719,0.0,0.55054]
[1779396102629,52.02,77611.49,0.0,0.99719,0.0,0.55051]
[1779396107665,52.02,77612.15,0.0,0.99719,0.0,0.55021]
[1779396109479,52.02,77612.24,0.0,0.99719,0.0,0.55017]
[1779396109519,52.02,77612.24,0.0,0.99719,0.0,0.55017]
[1779396116360,52.02,77612.03,0.0,0.99719,0.0,0.55027]
[1779396118028,52.02,77611.97,0.0,0.99719,0.0,0.5503]
[1779396124790,52.02,77611.99,0.0,0.99719,0.0,0.55029]
[1779396128343,52.02,77611.84,0.0,0.99719,0.0,0.55035]
[1779396128519,52.02,77611.84,0.0,0.99719,0.0,0.55035]
[1779396129825,52.02,77609.15,0.0,0.99719,0.0,0.55157]
[1779396132846,52.02,77607.58,0.0,0.99718,0.0,0.55228]
[1779396136025,52.02,77607.58,0.0,0.99718,0.0,0.55228]
[1779396136874,52.02,77605.22,0.0,0.99718,0.0,0.55335]
[1779396137881,52.02,77602.3,0.0,0.99717,0.0,0.55468]
[1779396138888,52.02,77604.46,0.0,0.99717,0.0,0.5537]
[1779396143923,52.02,77603.6,0.0,0.99717,0.0,0.55409]
[1779396144930,52.02,77599.37,0.0,0.99716,0.0,0.55601]
[1779396146392,52.02,77599.37,0.0,0.99716,0.0,0.55601]
[1779396146530,52.02,77599.37,0.0,0.99716,0.0,0.55601]
[1779396146831,52.02,77594.63,0.0,0.99715,0.0,0.55818]
[1779396151979,52.02,77594.73,0.0,0.99715,0.0,0.55746]
[1779396154978,52.02,77595.19,0.0,0.99715,0.0,0.55725]
[1779396155030,52.02,77595.19,0.0,0.99715,0.0,0.55725]
[1779396155360,52.02,77595.19,0.0,0.99715,0.0,0.55725]
[1779396155520,52.02,77595.19,0.0,0.99715,0.0,0.55725]
[1779396155565,52.02,77594.99,0.0,0.99715,0.0,0.55735]
[1779396161042,52.02,77595.56,0.0,0.99715,0.0,0.55709]
[1779396163056,52.02,77601.04,0.0,0.99717,0.0,0.55459]
[1779396164187,52.02,77601.04,0.0,0.99717,0.0,0.55459]
[1779396164549,52.02,77603.62,0.0,0.99717,0.0,0.55341]
[1779396166025,52.02,77603.67,0.0,0.99717,0.0,0.55339]
[1779396166123,52.02,77603.67,0.0,0.99717,0.0,0.55339]
[1779396173125,52.02,77603.62,0.0,0.99717,0.0,0.55341]
[1779396176536,52.02,77603.62,0.0,0.99717,0.0,0.55341]
[1779396176768,52.02,77603.62,0.0,0.99717,0.0,0.55341]
[1779396178322,52.02,77603.69,0.0,0.99717,0.0,0.55338]
[1779396178524,52.02,77603.69,0.0,0.99717,0.0,0.55338]
[1779396178540,52.02,77603.7,0.0,0.99717,0.0,0.55338]
[1779396189239,52.02,77603.19,0.0,0.99717,0.0,0.55361]
[1779396194274,52.02,77603.56,0.0,0.99717,0.0,0.55344]
[1779396199308,52.02,77603.79,0.0,0.99717,0.0,0.55334]
[1779396202330,52.02,77610.63,0.0,0.99719,0.0,0.55024]
[1779396203993,52.02,77613.43,0.0,0.9972,0.0,0.54898]
[1779396204344,52.02,77617.44,0.0,0.99721,0.0,0.54717]
[1779396205819,52.02,77617.44,0.0,0.99721,0.0,0.54717]
[1779396205869,52.02,77618.7,0.0,0.99721,0.0,0.54661]
[1779396206022,52.02,77618.7,0.0,0.99721,0.0,0.54661]
[1779396209803,52.02,77620.47,0.0,0.99722,0.0,0.54581]
[1779396210022,52.02,77620.91,0.0,0.99722,0.0,0.54561]
[1779396211908,52.02,77620.83,0.0,0.99722,0.0,0.54565]
[1779396217408,52.02,77621.71,0.0,0.99722,0.0,0.5446]
[1779396217522,52.02,77621.71,0.0,0.99722,0.0,0.5446]
[1779396217923,52.02,77621.71,0.0,0.99722,0.0,0.5446]
[1779396217597,52.02,77624.42,0.0,0.99723,0.0,0.54339]
[1779396218020,52.02,77624.42,0.0,0.99723,0.0,0.54339]
[1779396223477,52.02,77624.07,0.0,0.99723,0.0,0.54354]
[1779396228513,52.02,77624.16,0.0,0.99723,0.0,0.5435]
[1779396230723,52.02,77625.8,0.0,0.99723,0.0,0.54277]
[1779396230770,52.02,77625.8,0.0,0.99723,0.0,0.54277]
[1779396230986,52.02,77625.8,0.0,0.99723,0.0,0.54277]
[1779396230998,52.02,77625.95,0.0,0.99724,0.0,0.5427]
[1779396231020,52.02,77625.95,0.0,0.99724,0.0,0.5427]
[1779396236569,52.02,77626.43,0.0,0.99724,0.0,0.54249]
[1779396237310,52.02,77626.43,0.0,0.99724,0.0,0.54249]
[1779396237522,52.02,77626.43,0.0,0.99724,0.0,0.54249]
[1779396237550,52.02,77626.43,0.0,0.99724,0.0,0.54249]
[1779396237769,52.02,77626.43,0.0,0.99724,0.0,0.54249]
[1779396237805,52.02,77626.06,0.0,0.99724,0.0,0.54265]
[1779396239096,52.02,77626.06,0.0,0.99724,0.0,0.54265]
[1779396244625,52.02,77626.0,0.0,0.99724,0.0,0.54268]
[1779396248085,52.02,77624.75,0.0,0.99723,0.0,0.54324]
[1779396248269,52.02,77624.75,0.0,0.99723,0.0,0.54324]
[1779396248653,52.02,77624.7,0.0,0.99723,0.0,0.54326]
[1779396249118,52.02,77624.7,0.0,0.99723,0.0,0.54326]
[1779396249271,52.02,77624.7,0.0,0.99723,0.0,0.54326]
[1779396254695,52.02,77626.96,0.0,0.99724,0.0,0.54225]
[1779396261783,52.02,77626.95,0.0,0.99724,0.0,0.54226]
[1779396263285,52.02,77626.92,0.0,0.99724,0.0,0.54227]
[1779396263521,52.02,77626.92,0.0,0.99724,0.0,0.54227]
[1779396263649,52.02,77626.92,0.0,0.99724,0.0,0.54227]
[1779396263770,52.02,77626.92,0.0,0.99724,0.0,0.54227]
[1779396263857,52.02,77626.92,0.0,0.99724,0.0,0.54227]
[1779396271814,52.02,77626.91,0.0,0.99724,0.0,0.54162]
[1779396274004,52.02,77626.92,0.0,0.99724,0.0,0.54162]
[1779396274029,52.02,77626.92,0.0,0.99724,0.0,0.54162]
[1779396279871,52.02,77626.78,0.0,0.99724,0.0,0.54168]
[1779396285915,52.02,77625.92,0.0,0.99724,0.0,0.54206]
[1779396288962,52.02,77625.51,0.0,0.99724,0.0,0.54224]
[1779396289031,52.02,77625.51,0.0,0.99724,0.0,0.54224]
[1779396289060,52.02,77625.51,0.0,0.99724,0.0,0.54224]
[1779396289310,52.02,77625.51,0.0,0.99724,0.0,0.54224]
[1779396289526,52.02,77625.51,0.0,0.99724,0.0,0.54224]
[1779396294756,52.02,77625.74,0.0,0.99724,0.0,0.54214]
[1779396300023,52.02,77630.88,0.0,0.99725,0.0,0.53985]
[1779396301029,52.02,77639.04,0.0,0.99727,0.0,0.53624]
[1779396302037,52.02,77643.45,0.0,0.99728,0.0,0.53429]
[1779396304309,52.02,77644.01,0.0,0.99728,0.0,0.53405]
[1779396304520,52.02,77644.01,0.0,0.99728,0.0,0.53405]
[1779396305057,52.02,77643.89,0.0,0.99728,0.0,0.5341]
[1779396305154,52.02,77643.89,0.0,0.99728,0.0,0.5341]
[1779396305270,52.02,77643.89,0.0,0.99728,0.0,0.5341]
[1779396307828,52.02,77644.87,0.0,0.99729,0.0,0.53367]
[1779396313118,52.02,77644.75,0.0,0.99729,0.0,0.53372]
[1779396316427,52.02,77645.01,0.0,0.99729,0.0,0.53361]
[1779396316525,52.02,77645.01,0.0,0.99729,0.0,0.53361]
[1779396316934,52.02,77645.01,0.0,0.99729,0.0,0.53361]
[1779396317022,52.02,77645.01,0.0,0.99729,0.0,0.53361]
[1779396317079,52.02,77645.1,0.0,0.99729,0.0,0.53357]
[1779396323188,52.02,77644.93,0.0,0.99729,0.0,0.53364]
[1779396329727,52.02,77645.13,0.0,0.99729,0.0,0.53355]
[1779396332497,52.02,77645.32,0.0,0.99729,0.0,0.53283]
[1779396332522,52.02,77645.32,0.0,0.99729,0.0,0.53283]
[1779396332550,52.02,77645.32,0.0,0.99729,0.0,0.53283]
[1779396332772,52.02,77645.32,0.0,0.99729,0.0,0.53283]
[1779396332871,52.02,77645.28,0.0,0.99729,0.0,0.53284]
[1779396340594,52.02,77645.45,0.0,0.99729,0.0,0.53277]
[1779396343622,52.02,77645.64,0.0,0.99729,0.0,0.53268]
[1779396343773,52.02,77645.64,0.0,0.99729,0.0,0.53268]
[1779396343848,52.02,77645.64,0.0,0.99729,0.0,0.53268]
[1779396344025,52.02,77645.64,0.0,0.99729,0.0,0.53268]
[1779396344124,52.02,77646.44,0.0,0.99729,0.0,0.53233]
[1779396349370,52.02,77647.63,0.0,0.9973,0.0,0.53181]
[1779396354801,52.02,77647.55,0.0,0.9973,0.0,0.53185]
[1779396359993,52.02,77647.87,0.0,0.9973,0.0,0.53171]
[1779396360029,52.02,77647.87,0.0,0.9973,0.0,0.53171]
[1779396360127,52.02,77647.81,0.0,0.9973,0.0,0.53173]
[1779396360199,52.02,77647.81,0.0,0.9973,0.0,0.53173]
[1779396360272,52.02,77647.81,0.0,0.9973,0.0,0.53173]
[1779396364475,52.02,77653.4,0.0,0.99731,0.0,0.52929]
[1779396369537,52.02,77655.22,0.0,0.99732,0.0,0.52849]
[1779396369779,52.02,77655.22,0.0,0.99732,0.0,0.52849]
[1779396369819,52.02,77655.52,0.0,0.99732,0.0,0.52836]
[1779396370186,52.02,77655.52,0.0,0.99732,0.0,0.52836]
[1779396370274,52.02,77655.52,0.0,0.99732,0.0,0.52836]
[1779396376559,52.02,77656.81,0.0,0.99732,0.0,0.5278]
[1779396382608,52.02,77657.73,0.0,0.99732,0.0,0.5274]
[1779396383616,52.02,77662.21,0.0,0.99733,0.0,0.52545]
[1779396386205,52.02,77663.22,0.0,0.99734,0.0,0.52501]
[1779396386272,52.02,77663.22,0.0,0.99734,0.0,0.52501]
[1779396386704,52.02,77663.22,0.0,0.99734,0.0,0.52501]
[1779396386775,52.02,77663.22,0.0,0.99734,0.0,0.52501]
[1779396386873,52.02,77663.26,0.0,0.99734,0.0,0.525]
[1779396391672,52.02,77660.55,0.0,0.99733,0.0,0.52553]
[1779396393125,52.02,77660.55,0.0,0.99733,0.0,0.52553]
[1779396393270,52.02,77660.64,0.0,0.99733,0.0,0.52549]
[1779396393658,52.02,77660.64,0.0,0.99733,0.0,0.52549]
[1779396393773,52.02,77660.64,0.0,0.99733,0.0,0.52549]
[1779396393871,52.02,77660.65,0.0,0.99733,0.0,0.52549]
[1779396401742,52.02,77662.28,0.0,0.99734,0.0,0.52478]
[1779396403806,52.02,77663.34,0.0,0.99734,0.0,0.52432]
[1779396404023,52.02,77663.34,0.0,0.99734,0.0,0.52432]
[1779396404034,52.02,77663.45,0.0,0.99734,0.0,0.52427]
[1779396404328,52.02,77663.45,0.0,0.99734,0.0,0.52427]
[1779396404527,52.02,77663.45,0.0,0.99734,0.0,0.52427]
[1779396406025,52.02,77663.15,0.0,0.99734,0.0,0.5244]
[1779396406038,52.02,77661.46,0.0,0.99733,0.0,0.52514]
[1779396414833,52.02,77662.07,0.0,0.99734,0.0,0.52487]
[1779396423901,52.02,77664.22,0.0,0.99734,0.0,0.52394]
[1779396426240,52.02,77664.22,0.0,0.99734,0.0,0.52394]
[1779396426272,52.02,77664.22,0.0,0.99734,0.0,0.52394]
[1779396426371,52.02,77664.22,0.0,0.99734,0.0,0.52394]
[1779396427367,52.02,77664.22,0.0,0.99734,0.0,0.52394]
[1779396427524,52.02,77664.22,0.0,0.99734,0.0,0.52394]
[1779396432964,52.02,77664.33,0.0,0.99734,0.0,0.52389]
[1779396436492,52.02,77664.41,0.0,0.99734,0.0,0.52386]
[1779396436520,52.02,77664.41,0.0,0.99734,0.0,0.52386]
[1779396436708,52.02,77664.41,0.0,0.99734,0.0,0.52386]
[1779396437821,52.02,77664.41,0.0,0.99734,0.0,0.52386]
[1779396438034,52.02,77664.41,0.0,0.99734,0.0,0.52386]
[1779396448069,52.02,77663.59,0.0,0.99734,0.0,0.52421]
[1779396453104,52.02,77671.37,0.0,0.99736,0.0,0.52022]
[1779396454112,52.02,77678.74,0.0,0.99738,0.0,0.51706]
[1779396456126,52.02,77678.89,0.0,0.99738,0.0,0.51699]
[1779396456501,52.02,77678.89,0.0,0.99738,0.0,0.51699]
[1779396456521,52.02,77678.89,0.0,0.99738,0.0,0.51699]
[1779396457133,52.02,77678.93,0.0,0.99738,0.0,0.51698]
[1779396457414,52.02,77678.93,0.0,0.99738,0.0,0.51698]
[1779396457530,52.02,77678.93,0.0,0.99738,0.0,0.51698]
[1779396463175,52.02,77679.0,0.0,0.99738,0.0,0.51695]
[1779396468233,52.02,77678.93,0.0,0.99738,0.0,0.51698]
[1779396473410,52.02,77679.06,0.0,0.99738,0.0,0.51692]
[1779396473522,52.02,77679.06,0.0,0.99738,0.0,0.51692]
[1779396473621,52.02,77685.46,0.0,0.9974,0.0,0.51419]
[1779396475253,52.02,77685.46,0.0,0.9974,0.0,0.51419]
[1779396475274,52.02,77687.77,0.0,0.9974,0.0,0.51321]
[1779396477296,52.02,77691.99,0.0,0.99741,0.0,0.51141]
[1779396482331,52.02,77690.93,0.0,0.99741,0.0,0.51186]
[1779396486359,52.02,77693.5,0.0,0.99742,0.0,0.51078]
[1779396488373,52.02,77697.84,0.0,0.99743,0.0,0.50894]
[1779396490731,52.02,77699.86,0.0,0.99743,0.0,0.50809]
[1779396490769,52.02,77699.86,0.0,0.99743,0.0,0.50809]
[1779396490870,52.02,77700.84,0.0,0.99743,0.0,0.50768]
[1779396492591,52.02,77701.28,0.0,0.99743,0.0,0.50749]
[1779396492772,52.02,77701.28,0.0,0.99743,0.0,0.50749]
[1779396498565,52.02,77701.27,0.0,0.99743,0.0,0.5075]
[1779396498771,52.02,77701.27,0.0,0.99743,0.0,0.5075]
[1779396498794,52.02,77701.27,0.0,0.99743,0.0,0.5075]
[1779396505493,52.02,77702.28,0.0,0.99744,0.0,0.50707]
[1779396506500,52.02,77705.34,0.0,0.99744,0.0,0.50578]
[1779396509283,52.02,77706.18,0.0,0.99745,0.0,0.50543]
[1779396509525,52.02,77706.7,0.0,0.99745,0.0,0.50521]
[1779396515332,52.02,77706.36,0.0,0.99745,0.0,0.50474]
[1779396515523,52.02,77706.36,0.0,0.99745,0.0,0.50474]
[1779396515563,52.02,77709.69,0.0,0.99746,0.0,0.50334]
[1779396517269,52.02,77709.69,0.0,0.99746,0.0,0.50334]
[1779396516573,52.02,77712.7,0.0,0.99746,0.0,0.50209]
[1779396517530,52.02,77712.7,0.0,0.99746,0.0,0.50209]
[1779396522616,52.02,77714.84,0.0,0.99747,0.0,0.5012]
[1779396527978,52.02,77715.98,0.0,0.99747,0.0,0.50072]
[1779396528026,52.02,77715.98,0.0,0.99747,0.0,0.50072]
[1779396528124,52.02,77715.98,0.0,0.99747,0.0,0.50072]
[1779396529269,52.02,77715.98,0.0,0.99747,0.0,0.50072]
[1779396529532,52.02,77716.52,0.0,0.99747,0.0,0.5005]
[1779396530672,52.02,77722.39,0.0,0.99749,0.0,0.49806]
[1779396531679,52.02,77727.83,0.0,0.9975,0.0,0.49581]
[1779396532686,52.02,77732.26,0.0,0.99751,0.0,0.49399]
[1779396534148,52.02,77732.26,0.0,0.99751,0.0,0.49399]
[1779396534270,52.02,77732.26,0.0,0.99751,0.0,0.49399]
[1779396534300,52.02,77732.34,0.0,0.99751,0.0,0.49396]
[1779396536807,52.02,77731.93,0.0,0.99751,0.0,0.49412]
[1779396537022,52.02,77731.93,0.0,0.99751,0.0,0.49412]
[1779396537095,52.02,77737.67,0.0,0.99752,0.0,0.49177]
[1779396539735,52.02,77739.72,0.0,0.99753,0.0,0.49093]
[1779396542756,52.02,77737.38,0.0,0.99752,0.0,0.49189]
[1779396545777,52.02,77739.81,0.0,0.99753,0.0,0.49089]
[1779396549805,52.02,77737.14,0.0,0.99752,0.0,0.49199]
[1779396551347,52.02,77735.78,0.0,0.99752,0.0,0.49254]
[1779396551522,52.02,77735.78,0.0,0.99752,0.0,0.49254]
[1779396551819,52.02,77735.29,0.0,0.99752,0.0,0.49274]
[1779396552891,52.02,77735.29,0.0,0.99752,0.0,0.49274]
[1779396553010,52.02,77735.29,0.0,0.99752,0.0,0.49274]
[1779396553833,52.02,77727.82,0.0,0.9975,0.0,0.49582]
[1779396557189,52.02,77727.16,0.0,0.9975,0.0,0.49609]
[1779396557268,52.02,77727.16,0.0,0.9975,0.0,0.49609]
[1779396563903,52.02,77726.19,0.0,0.9975,0.0,0.49649]
[1779396565917,52.02,77724.05,0.0,0.99749,0.0,0.49737]
[1779396566575,52.02,77724.05,0.0,0.99749,0.0,0.49737]
[1779396566768,52.02,77724.05,0.0,0.99749,0.0,0.49737]
[1779396566924,52.02,77724.29,0.0,0.99749,0.0,0.49727]
[1779396568138,52.02,77724.29,0.0,0.99749,0.0,0.49727]
[1779396568269,52.02,77724.29,0.0,0.99749,0.0,0.49727]
[1779396580018,52.02,77725.23,0.0,0.9975,0.0,0.49627]
[1779396581254,52.02,77725.23,0.0,0.9975,0.0,0.49627]
[1779396581269,52.02,77725.23,0.0,0.9975,0.0,0.49627]
[1779396581349,52.02,77723.73,0.0,0.99749,0.0,0.49689]
[1779396582977,52.02,77723.73,0.0,0.99749,0.0,0.49689]
[1779396583020,52.02,77723.73,0.0,0.99749,0.0,0.49689]
[1779396590091,52.02,77719.72,0.0,0.99748,0.0,0.49855]
[1779396590987,52.02,77719.72,0.0,0.99748,0.0,0.49855]
[1779396591020,52.02,77719.72,0.0,0.99748,0.0,0.49855]
[1779396591095,52.02,77714.67,0.0,0.99747,0.0,0.50065]
[1779396592628,52.02,77714.89,0.0,0.99747,0.0,0.50056]
[1779396592772,52.02,77714.89,0.0,0.99747,0.0,0.50056]
[1779396599154,52.02,77714.91,0.0,0.99747,0.0,0.50055]
[1779396603183,52.02,77718.21,0.0,0.99748,0.0,0.49918]
[1779396604190,52.02,77719.99,0.0,0.99748,0.0,0.49844]
[1779396604641,52.02,77719.99,0.0,0.99748,0.0,0.49844]
[1779396604770,52.02,77719.99,0.0,0.99748,0.0,0.49844]
[1779396605197,52.02,77725.74,0.0,0.9975,0.0,0.49606]
[1779396606204,52.02,77728.18,0.0,0.9975,0.0,0.49506]
[1779396608190,52.02,77727.95,0.0,0.9975,0.0,0.49515]
[1779396608228,52.02,77727.95,0.0,0.9975,0.0,0.49515]
[1779396608277,52.02,77727.95,0.0,0.9975,0.0,0.49515]
[1779396608291,52.02,77726.1,0.0,0.9975,0.0,0.49591]
[1779396609078,52.02,77726.1,0.0,0.9975,0.0,0.49591]
[1779396614210,52.02,77724.47,0.0,0.9975,0.0,0.49659]
[1779396614272,52.02,77724.47,0.0,0.9975,0.0,0.49659]
[1779396620304,52.02,77725.05,0.0,0.9975,0.0,0.49635]
[1779396621311,52.02,77727.27,0.0,0.9975,0.0,0.49543]
[1779396624332,52.02,77725.05,0.0,0.9975,0.0,0.49635]
[1779396628360,52.02,77727.26,0.0,0.9975,0.0,0.49544]
[1779396630373,52.02,77723.95,0.0,0.99749,0.0,0.4968]
[1779396632172,52.02,77723.34,0.0,0.9975,0.0,0.49644]
[1779396632272,52.02,77723.34,0.0,0.9975,0.0,0.49644]
[1779396633395,52.02,77725.69,0.0,0.9975,0.0,0.49547]
[1779396634402,52.02,77727.89,0.0,0.99751,0.0,0.49457]
[1779396644472,52.02,77731.7,0.0,0.99752,0.0,0.493]
[1779396645770,52.02,77731.7,0.0,0.99752,0.0,0.493]
[1779396646023,52.02,77731.7,0.0,0.99752,0.0,0.493]
[1779396646043,52.02,77730.17,0.0,0.99751,0.0,0.49363]
[1779396647493,52.02,77728.09,0.0,0.99751,0.0,0.49448]
[1779396648500,52.02,77725.32,0.0,0.9975,0.0,0.49562]
[1779396653535,52.02,77724.75,0.0,0.9975,0.0,0.49586]
[1779396659577,52.02,77725.17,0.0,0.9975,0.0,0.49569]
[1779396664612,52.02,77726.07,0.0,0.9975,0.0,0.49531]
[1779396669610,52.02,77726.07,0.0,0.9975,0.0,0.49531]
[1779396669770,52.02,77726.07,0.0,0.9975,0.0,0.49531]
[1779396676696,52.02,77725.32,0.0,0.9975,0.0,0.49562]
[1779396677703,52.02,77719.79,0.0,0.99749,0.0,0.49791]
[1779396678513,52.02,77719.79,0.0,0.99749,0.0,0.49791]
[1779396678522,52.02,77719.79,0.0,0.99749,0.0,0.49791]
[1779396683745,52.02,77719.11,0.0,0.99749,0.0,0.49819]
[1779396685256,52.02,77719.11,0.0,0.99749,0.0,0.49819]
[1779396685269,52.02,77719.11,0.0,0.99749,0.0,0.49819]
[1779396686766,52.02,77715.52,0.0,0.99748,0.0,0.49968]
[1779396687775,52.02,77705.19,0.0,0.99745,0.0,0.50399]
[1779396688782,52.02,77700.28,0.0,0.99744,0.0,0.50605]
[1779396690225,52.02,77700.28,0.0,0.99744,0.0,0.50605]
[1779396690272,52.02,77700.28,0.0,0.99744,0.0,0.50605]
[1779396695831,52.02,77696.86,0.0,0.99744,0.0,0.50686]
[1779396696838,52.02,77689.62,0.0,0.99742,0.0,0.50992]
[1779396700162,52.02,77690.1,0.0,0.99742,0.0,0.50971]
[1779396700271,52.02,77690.1,0.0,0.99742,0.0,0.50971]
[1779396704301,52.02,77689.02,0.0,0.99742,0.0,0.51017]
[1779396704403,52.02,77683.31,0.0,0.9974,0.0,0.51259]
[1779396705526,52.02,77683.05,0.0,0.9974,0.0,0.5127]
[1779396706348,52.02,77683.05,0.0,0.9974,0.0,0.5127]
[1779396706371,52.02,77683.38,0.0,0.9974,0.0,0.51256]
[1779396706520,52.02,77683.38,0.0,0.9974,0.0,0.51256]
[1779396710937,52.02,77681.97,0.0,0.9974,0.0,0.51316]
[1779396711944,52.02,77675.19,0.0,0.99738,0.0,0.51605]
[1779396712951,52.02,77670.13,0.0,0.99737,0.0,0.51822]
[1779396714474,52.02,77670.13,0.0,0.99737,0.0,0.51822]
[1779396714533,52.02,77669.81,0.0,0.99737,0.0,0.51835]
[1779396715974,52.02,77667.73,0.0,0.99737,0.0,0.51925]
[1779396717988,52.02,77663.68,0.0,0.99736,0.0,0.52099]
[1779396718995,52.02,77657.02,0.0,0.99734,0.0,0.52387]
[1779396721613,52.02,77656.54,0.0,0.99734,0.0,0.52408]
[1779396721772,52.02,77656.54,0.0,0.99734,0.0,0.52408]
[1779396722026,52.02,77656.54,0.0,0.99734,0.0,0.52408]
[1779396722127,52.02,77656.5,0.0,0.99734,0.0,0.52409]
[1779396728084,52.02,77653.58,0.0,0.99733,0.0,0.52536]
[1779396730492,52.02,77653.71,0.0,0.99733,0.0,0.5253]
[1779396730519,52.02,77653.71,0.0,0.99733,0.0,0.5253]
[1779396736140,52.02,77653.33,0.0,0.99733,0.0,0.52547]
[1779396737795,52.02,77653.86,0.0,0.99733,0.0,0.52524]
[1779396738026,52.02,77653.86,0.0,0.99733,0.0,0.52524]
[1779396738722,52.02,77653.86,0.0,0.99733,0.0,0.52524]
[1779396738772,52.02,77653.86,0.0,0.99733,0.0,0.52524]
[1779396739161,52.02,77653.93,0.0,0.99733,0.0,0.52521]
[1779396746211,52.02,77654.3,0.0,0.99733,0.0,0.52505]
[1779396751247,52.02,77652.29,0.0,0.99733,0.0,0.52528]
[1779396752336,52.02,77652.29,0.0,0.99733,0.0,0.52528]
[1779396752522,52.02,77652.29,0.0,0.99733,0.0,0.52528]
[1779396758295,52.02,77651.64,0.0,0.99733,0.0,0.52556]
[1779396764673,52.02,77652.48,0.0,0.99733,0.0,0.5252]
[1779396764769,52.02,77652.48,0.0,0.99733,0.0,0.5252]
[1779396767559,52.02,77652.48,0.0,0.99733,0.0,0.5252]
[1779396767770,52.02,77652.44,0.0,0.99733,0.0,0.52522]
[1779396768366,52.02,77652.55,0.0,0.99733,0.0,0.52517]
[1779396773401,52.02,77651.0,0.0,0.99733,0.0,0.52584]
[1779396774035,52.02,77651.0,0.0,0.99733,0.0,0.52584]
[1779396774408,52.02,77645.85,0.0,0.99731,0.0,0.52808]
[1779396776422,52.02,77631.58,0.0,0.99728,0.0,0.53434]
[1779396777429,52.02,77627.91,0.0,0.99727,0.0,0.53596]
[1779396778436,52.02,77618.64,0.0,0.99725,0.0,0.54007]
[1779396780449,52.02,77624.11,0.0,0.99726,0.0,0.53764]
[1779396783472,52.02,77620.72,0.0,0.99725,0.0,0.53915]
[1779396784478,52.02,77610.32,0.0,0.99722,0.0,0.54379]
[1779396785487,52.02,77601.58,0.0,0.9972,0.0,0.54771]
[1779396786493,52.02,77599.03,0.0,0.9972,0.0,0.54886]
[1779396787500,52.02,77597.97,0.0,0.99719,0.0,0.54934]
[1779396790521,52.02,77590.99,0.0,0.99717,0.0,0.5525]
[1779396792535,52.02,77594.34,0.0,0.99718,0.0,0.55098]
[1779396794256,52.02,77594.44,0.0,0.99718,0.0,0.55094]
[1779396794269,52.02,77594.44,0.0,0.99718,0.0,0.55094]
[1779396794549,52.02,77590.78,0.0,0.99717,0.0,0.5526]
[1779396799502,52.02,77588.07,0.0,0.99717,0.0,0.55383]
[1779396799521,52.02,77588.07,0.0,0.99717,0.0,0.55383]
[1779396799584,52.02,77588.74,0.0,0.99717,0.0,0.55352]
[1779396804505,52.02,77589.47,0.0,0.99717,0.0,0.55319]
[1779396804519,52.02,77589.47,0.0,0.99717,0.0,0.55319]
[1779396808647,52.02,77593.78,0.0,0.99718,0.0,0.55124]
[1779396810039,52.02,77593.78,0.0,0.99718,0.0,0.55124]
[1779396810269,52.02,77593.78,0.0,0.99718,0.0,0.55124]
[1779396810343,52.02,77594.42,0.0,0.99718,0.0,0.55095]
[1779396811342,52.02,77594.42,0.0,0.99718,0.0,0.55095]
[1779396811519,52.02,77594.42,0.0,0.99718,0.0,0.55095]
[1779396816976,52.02,77595.96,0.0,0.99719,0.0,0.54959]
[1779396818586,52.02,77596.87,0.0,0.99719,0.0,0.54918]
[1779396818774,52.02,77596.79,0.0,0.99719,0.0,0.54921]
[1779396818817,52.02,77596.86,0.0,0.99719,0.0,0.54918]
[1779396827780,52.02,77596.56,0.0,0.99719,0.0,0.54932]
[1779396830802,52.02,77592.76,0.0,0.99718,0.0,0.55103]
[1779396835837,52.02,77589.55,0.0,0.99717,0.0,0.55249]
[1779396840872,52.02,77590.09,0.0,0.99718,0.0,0.55225]
[1779396842892,52.02,77597.06,0.0,0.99719,0.0,0.54909]
[1779396848934,52.02,77596.9,0.0,0.99719,0.0,0.54916]
[1779396854976,52.02,77597.34,0.0,0.99719,0.0,0.54896]
[1779396859004,52.02,77605.04,0.0,0.99721,0.0,0.5455]
[1779396861020,52.02,77606.82,0.0,0.99722,0.0,0.5447]
[1779396866055,52.02,77606.54,0.0,0.99722,0.0,0.54482]
[1779396866855,52.02,77606.54,0.0,0.99722,0.0,0.54482]
[1779396867020,52.02,77606.54,0.0,0.99722,0.0,0.54482]
[1779396872097,52.02,77605.94,0.0,0.99722,0.0,0.54443]
[1779396877132,52.02,77606.23,0.0,0.99722,0.0,0.5443]
[1779396884185,52.02,77601.56,0.0,0.99721,0.0,0.5464]
[1779396885482,52.02,77597.85,0.0,0.9972,0.0,0.54807]
[1779396887879,52.02,77596.05,0.0,0.99719,0.0,0.54888]
[1779396888023,52.02,77596.05,0.0,0.99719,0.0,0.54888]
[1779396888213,52.02,77596.12,0.0,0.99719,0.0,0.54885]
[1779396894254,52.02,77595.9,0.0,0.99719,0.0,0.54895]
[1779396899578,52.02,77598.44,0.0,0.9972,0.0,0.54781]
[1779396899622,52.02,77598.43,0.0,0.9972,0.0,0.54781]
[1779396899772,52.02,77598.43,0.0,0.9972,0.0,0.54781]
[1779396900089,52.02,77598.43,0.0,0.9972,0.0,0.54781]
[1779396900268,52.02,77598.43,0.0,0.9972,0.0,0.54781]
[1779396901304,52.02,77604.31,0.0,0.99722,0.0,0.54517]
[1779396902311,52.02,77609.03,0.0,0.99723,0.0,0.54305]
[1779396904582,52.02,77611.12,0.0,0.99723,0.0,0.54212]
[1779396904634,52.02,77611.25,0.0,0.99723,0.0,0.54206]
[1779396904769,52.02,77611.25,0.0,0.99723,0.0,0.54206]
[1779396905013,52.02,77611.25,0.0,0.99723,0.0,0.54206]
[1779396905035,52.02,77611.25,0.0,0.99723,0.0,0.54206]
[1779396912381,52.02,77613.2,0.0,0.99724,0.0,0.54119]
[1779396915884,52.02,77613.56,0.0,0.99724,0.0,0.54103]
[1779396916024,52.02,77613.56,0.0,0.99724,0.0,0.54103]
[1779396916390,52.02,77613.56,0.0,0.99724,0.0,0.54103]
[1779396916519,52.02,77613.56,0.0,0.99724,0.0,0.54103]
[1779396916621,52.02,77613.5,0.0,0.99724,0.0,0.54105]
[1779396923458,52.02,77613.47,0.0,0.99724,0.0,0.54107]
[1779396930507,52.02,77613.44,0.0,0.99724,0.0,0.54108]
[1779396935543,52.02,77613.57,0.0,0.99724,0.0,0.54037]
[1779396937380,52.02,77615.46,0.0,0.99725,0.0,0.53953]
[1779396937528,52.02,77615.46,0.0,0.99725,0.0,0.53953]
[1779396937557,52.02,77616.35,0.0,0.99725,0.0,0.53913]
[1779396937777,52.02,77616.35,0.0,0.99725,0.0,0.53913]
[1779396938026,52.02,77616.35,0.0,0.99725,0.0,0.53913]
[1779396943599,52.02,77616.57,0.0,0.99725,0.0,0.53903]
[1779396948634,52.02,77614.67,0.0,0.99725,0.0,0.53988]
[1779396961725,52.02,77612.32,0.0,0.99724,0.0,0.54093]
[1779396966622,52.02,77612.32,0.0,0.99724,0.0,0.54093]
[1779396966723,52.02,77612.32,0.0,0.99724,0.0,0.54093]
[1779396967250,52.02,77612.32,0.0,0.99724,0.0,0.54093]
[1779396967274,52.02,77612.32,0.0,0.99724,0.0,0.54093]
[1779396972802,52.02,77614.11,0.0,0.99724,0.0,0.54013]
[1779396977837,52.02,77613.85,0.0,0.99724,0.0,0.54024]
[1779396985895,52.02,77613.87,0.0,0.99724,0.0,0.54023]
[1779396991934,52.02,77615.99,0.0,0.99725,0.0,0.53864]
[1779396993656,52.02,77615.99,0.0,0.99725,0.0,0.53864]
[1779396993776,52.02,77615.99,0.0,0.99725,0.0,0.53864]
[1779396993753,52.02,77616.08,0.0,0.99725,0.0,0.5386]
[1779396994511,52.02,77616.08,0.0,0.99725,0.0,0.5386]
[1779396994538,52.02,77616.08,0.0,0.99725,0.0,0.5386]
[1779397000998,52.02,77615.51,0.0,0.99725,0.0,0.53885]
[1779397008047,52.02,77615.61,0.0,0.99725,0.0,0.53881]
[1779397010261,52.02,77615.61,0.0,0.99725,0.0,0.53881]
[1779397010272,52.02,77615.61,0.0,0.99725,0.0,0.53881]
[1779397010363,52.02,77615.61,0.0,0.99725,0.0,0.53881]
[1779397010845,52.02,77615.61,0.0,0.99725,0.0,0.53881]
[1779397011023,52.02,77615.61,0.0,0.99725,0.0,0.53881]
[1779397017110,52.02,77613.05,0.0,0.99724,0.0,0.53995]
[1779397020509,52.02,77613.12,0.0,0.99724,0.0,0.53991]
[1779397020521,52.02,77613.12,0.0,0.99724,0.0,0.53991]
[1779397020610,52.02,77613.16,0.0,0.99725,0.0,0.5399]
[1779397021285,52.02,77613.16,0.0,0.99725,0.0,0.5399]
[1779397021521,52.02,77613.16,0.0,0.99725,0.0,0.5399]
[1779397030201,52.02,77613.89,0.0,0.99725,0.0,0.53957]
[1779397035236,52.02,77613.65,0.0,0.99725,0.0,0.53968]
[1779397038846,52.02,77613.68,0.0,0.99725,0.0,0.53967]
[1779397039022,52.02,77614.11,0.0,0.99725,0.0,0.53947]
[1779397039736,52.02,77614.11,0.0,0.99725,0.0,0.53947]
[1779397039770,52.02,77614.11,0.0,0.99725,0.0,0.53947]
[1779397039831,52.02,77613.9,0.0,0.99725,0.0,0.53957]
[1779397046313,52.02,77614.42,0.0,0.99725,0.0,0.53934]
[1779397051349,52.02,77613.79,0.0,0.99725,0.0,0.53896]
[1779397052932,52.02,77613.95,0.0,0.99725,0.0,0.53889]
[1779397053025,52.02,77613.95,0.0,0.99725,0.0,0.53889]
[1779397053812,52.02,77613.95,0.0,0.99725,0.0,0.53889]
[1779397053363,52.02,77613.36,0.0,0.99725,0.0,0.53915]
[1779397054031,52.02,77613.36,0.0,0.99725,0.0,0.53915]
[1779397060412,52.02,77615.55,0.0,0.99725,0.0,0.53818]
[1779397065447,52.02,77616.97,0.0,0.99726,0.0,0.53755]
[1779397066312,52.02,77616.97,0.0,0.99726,0.0,0.53755]
[1779397066524,52.02,77616.97,0.0,0.99726,0.0,0.53755]
[1779397066625,52.02,77617.59,0.0,0.99726,0.0,0.53728]
[1779397067019,52.02,77617.59,0.0,0.99726,0.0,0.53728]
[1779397067275,52.02,77617.59,0.0,0.99726,0.0,0.53728]
[1779397070481,52.02,77620.69,0.0,0.99727,0.0,0.5359]
[1779397071885,52.02,77621.67,0.0,0.99727,0.0,0.53547]
[1779397072032,52.02,77621.67,0.0,0.99727,0.0,0.53547]
[1779397072672,52.02,77621.67,0.0,0.99727,0.0,0.53547]
[1779397072773,52.02,77621.67,0.0,0.99727,0.0,0.53547]
[1779397072874,52.02,77621.82,0.0,0.99727,0.0,0.5354]
[1779397080556,52.02,77621.98,0.0,0.99727,0.0,0.53533]
[1779397087601,52.02,77621.95,0.0,0.99727,0.0,0.53535]
[1779397092637,52.02,77622.74,0.0,0.99727,0.0,0.535]
[1779397094651,52.02,77628.41,0.0,0.99729,0.0,0.5325]
[1779397096961,52.02,77629.22,0.0,0.99729,0.0,0.53214]
[1779397097025,52.02,77629.22,0.0,0.99729,0.0,0.53214]
[1779397097754,52.02,77629.22,0.0,0.99729,0.0,0.53214]
[1779397097773,52.02,77629.22,0.0,0.99729,0.0,0.53214]
[1779397097855,52.02,77629.22,0.0,0.99729,0.0,0.53214]
[1779397103715,52.02,77628.62,0.0,0.99729,0.0,0.53241]
[1779397112779,52.02,77629.79,0.0,0.99729,0.0,0.53125]
[1779397115302,52.02,77629.71,0.0,0.99729,0.0,0.53128]
[1779397115526,52.02,77629.71,0.0,0.99729,0.0,0.53128]
[1779397115848,52.02,77629.71,0.0,0.99729,0.0,0.53128]
[1779397115871,52.02,77629.87,0.0,0.99729,0.0,0.53121]
[1779397116024,52.02,77629.87,0.0,0.99729,0.0,0.53121]
[1779397121842,52.02,77629.83,0.0,0.99729,0.0,0.53123]
[1779397125046,52.02,77629.78,0.0,0.99729,0.0,0.53125]
[1779397125270,52.02,77629.78,0.0,0.99729,0.0,0.53125]
[1779397130910,52.02,77627.02,0.0,0.99729,0.0,0.53246]
[1779397132925,52.02,77628.9,0.0,0.99729,0.0,0.53164]
[1779397133021,52.02,77627.86,0.0,0.99729,0.0,0.53209]
[1779397133780,52.02,77627.86,0.0,0.99729,0.0,0.53209]
[1779397133927,52.02,77628.28,0.0,0.99729,0.0,0.53191]
[1779397134024,52.02,77628.28,0.0,0.99729,0.0,0.53191]
[1779397140548,52.02,77628.16,0.0,0.99729,0.0,0.53196]
[1779397140564,52.02,77631.8,0.0,0.9973,0.0,0.53036]
[1779397140976,52.02,77635.4,0.0,0.99731,0.0,0.52879]
[1779397142990,52.02,77644.56,0.0,0.99733,0.0,0.5248]
[1779397144026,52.02,77644.56,0.0,0.99733,0.0,0.5248]
[1779397144123,52.02,77645.75,0.0,0.99733,0.0,0.52428]
[1779397150043,52.02,77646.85,0.0,0.99734,0.0,0.5238]
[1779397155078,52.02,77646.14,0.0,0.99733,0.0,0.52411]
[1779397157092,52.02,77643.86,0.0,0.99733,0.0,0.5251]
[1779397158099,52.02,77636.63,0.0,0.99731,0.0,0.52825]
[1779397163135,52.02,77635.52,0.0,0.99731,0.0,0.52874]
[1779397166156,52.02,77633.06,0.0,0.9973,0.0,0.52981]
[1779397171191,52.02,77632.21,0.0,0.9973,0.0,0.52954]
[1779397176225,52.02,77632.28,0.0,0.9973,0.0,0.52951]
[1779397181261,52.02,77631.28,0.0,0.9973,0.0,0.52995]
[1779397186296,52.02,77634.36,0.0,0.99731,0.0,0.5286]
[1779397189317,52.02,77636.79,0.0,0.99731,0.0,0.52754]
[1779397194352,52.02,77638.19,0.0,0.99732,0.0,0.52693]
[1779397199387,52.02,77637.63,0.0,0.99732,0.0,0.52717]
[1779397202408,52.02,77644.54,0.0,0.99733,0.0,0.52417]
[1779397203414,52.02,77651.71,0.0,0.99735,0.0,0.52106]
[1779397206021,52.02,77652.62,0.0,0.99735,0.0,0.52067]
[1779397205429,52.02,77654.78,0.0,0.99736,0.0,0.51974]
[1779397206435,52.02,77654.55,0.0,0.99736,0.0,0.51984]
[1779397214129,52.02,77654.42,0.0,0.99736,0.0,0.51989]
[1779397216506,52.02,77664.82,0.0,0.99738,0.0,0.51543]
[1779397217513,52.02,77665.67,0.0,0.99739,0.0,0.51507]
[1779397222548,52.02,77665.99,0.0,0.99739,0.0,0.51493]
[1779397228589,52.02,77666.35,0.0,0.99739,0.0,0.51478]
[1779397231611,52.02,77674.97,0.0,0.99741,0.0,0.51048]
[1779397236646,52.02,77674.53,0.0,0.99741,0.0,0.51067]
[1779397240675,52.02,77677.01,0.0,0.99742,0.0,0.50962]
[1779397241244,52.02,77677.01,0.0,0.99742,0.0,0.50962]
[1779397241269,52.02,77677.01,0.0,0.99742,0.0,0.50962]
[1779397242024,52.02,77677.01,0.0,0.99742,0.0,0.50962]
[1779397242690,52.02,77676.87,0.0,0.99742,0.0,0.50968]
[1779397247725,52.02,77677.01,0.0,0.99742,0.0,0.50962]
[1779397248336,52.02,77677.01,0.0,0.99742,0.0,0.50962]
[1779397248523,52.02,77677.01,0.0,0.99742,0.0,0.50962]
[1779397255800,52.02,77677.09,0.0,0.99742,0.0,0.50958]
[1779397259003,52.02,77677.1,0.0,0.99742,0.0,0.50958]
[1779397259024,52.02,77677.1,0.0,0.99742,0.0,0.50958]
[1779397262923,52.02,77678.03,0.0,0.99742,0.0,0.50919]
[1779397263020,52.02,77678.03,0.0,0.99742,0.0,0.50919]
[1779397263024,52.02,77678.07,0.0,0.99742,0.0,0.50917]
[1779397268790,52.02,77678.57,0.0,0.99742,0.0,0.50896]
[1779397274915,52.02,77678.43,0.0,0.99742,0.0,0.50902]
[1779397280957,52.02,77678.43,0.0,0.99742,0.0,0.50902]
[1779397281964,52.02,77681.24,0.0,0.99743,0.0,0.50783]
[1779397283964,52.02,77682.25,0.0,0.99743,0.0,0.5074]
[1779397283978,52.02,77706.16,0.0,0.99749,0.0,0.49741]
[1779397284986,52.02,77713.61,0.0,0.9975,0.0,0.49433]
[1779397285993,52.02,77713.43,0.0,0.9975,0.0,0.49441]
[1779397287298,52.02,77715.22,0.0,0.99751,0.0,0.49367]
[1779397288029,52.02,77722.98,0.0,0.99753,0.0,0.49049]
[1779397289024,52.02,77728.43,0.0,0.99754,0.0,0.48826]
[1779397290031,52.02,77731.65,0.0,0.99755,0.0,0.48695]
[1779397292045,52.02,77729.77,0.0,0.99754,0.0,0.48711]
[1779397293053,52.02,77723.4,0.0,0.99753,0.0,0.48971]
[1779397295077,52.02,77713.3,0.0,0.99751,0.0,0.49385]
[1779397298098,52.02,77707.89,0.0,0.99749,0.0,0.49608]
[1779397302569,52.02,77707.16,0.0,0.99749,0.0,0.49638]
[1779397302772,52.02,77707.16,0.0,0.99749,0.0,0.49638]
[1779397303133,52.02,77707.39,0.0,0.99749,0.0,0.49629]
[1779397304683,52.02,77707.39,0.0,0.99749,0.0,0.49629]
[1779397304772,52.02,77707.39,0.0,0.99749,0.0,0.49629]
[1779397307161,52.02,77703.41,0.0,0.99748,0.0,0.49794]
[1779397311189,52.02,77700.18,0.0,0.99747,0.0,0.49928]
[1779397314909,52.02,77702.02,0.0,0.99748,0.0,0.49851]
[1779397315024,52.02,77702.02,0.0,0.99748,0.0,0.49851]
[1779397315122,52.02,77703.2,0.0,0.99748,0.0,0.49802]
[1779397315498,52.02,77703.2,0.0,0.99748,0.0,0.49802]
[1779397315525,52.02,77703.2,0.0,0.99748,0.0,0.49802]
[1779397316224,52.02,77707.89,0.0,0.99749,0.0,0.49608]
[1779397321259,52.02,77707.6,0.0,0.99749,0.0,0.4962]
[1779397326294,52.02,77702.89,0.0,0.99748,0.0,0.49815]
[1779397329997,52.02,77700.96,0.0,0.99748,0.0,0.49895]
[1779397330028,52.02,77700.96,0.0,0.99748,0.0,0.49895]
[1779397330099,52.02,77700.95,0.0,0.99748,0.0,0.49896]
[1779397330663,52.02,77700.95,0.0,0.99748,0.0,0.49896]
[1779397330772,52.02,77700.95,0.0,0.99748,0.0,0.49896]
[1779397339041,52.02,77700.62,0.0,0.99748,0.0,0.49909]
[1779397339121,52.02,77701.88,0.0,0.99748,0.0,0.49857]
[1779397339273,52.02,77701.88,0.0,0.99748,0.0,0.49857]
[1779397339948,52.02,77701.88,0.0,0.99748,0.0,0.49857]
[1779397340026,52.02,77701.88,0.0,0.99748,0.0,0.49857]
[1779397340049,52.02,77701.96,0.0,0.99748,0.0,0.49854]
[1779397345427,52.02,77702.47,0.0,0.99748,0.0,0.49833]
[1779397350462,52.02,77702.92,0.0,0.99748,0.0,0.49814]
[1779397358518,52.02,77703.05,0.0,0.99748,0.0,0.49747]
[1779397361385,52.02,77703.28,0.0,0.99749,0.0,0.49737]
[1779397361525,52.02,77703.28,0.0,0.99749,0.0,0.49737]
[1779397361625,52.02,77703.28,0.0,0.99749,0.0,0.49737]
[1779397362250,52.02,77703.28,0.0,0.99749,0.0,0.49737]
[1779397362273,52.02,77703.28,0.0,0.99749,0.0,0.49737]
[1779397367582,52.02,77704.99,0.0,0.99749,0.0,0.49667]
[1779397374630,52.02,77708.61,0.0,0.9975,0.0,0.49517]
[1779397375630,52.02,77708.61,0.0,0.9975,0.0,0.49517]
[1779397375774,52.02,77708.61,0.0,0.9975,0.0,0.49517]
[1779397375811,52.02,77712.67,0.0,0.99751,0.0,0.4935]
[1779397377104,52.02,77712.67,0.0,0.99751,0.0,0.4935]
[1779397377272,52.02,77713.69,0.0,0.99751,0.0,0.49308]
[1779397382689,52.02,77714.96,0.0,0.99751,0.0,0.49256]
[1779397387723,52.02,77716.6,0.0,0.99752,0.0,0.49188]
[1779397393766,52.02,77715.84,0.0,0.99751,0.0,0.49219]
[1779397398801,52.02,77715.81,0.0,0.99751,0.0,0.49221]
[1779397400815,52.02,77708.24,0.0,0.9975,0.0,0.49532]
[1779397401924,52.02,77708.24,0.0,0.9975,0.0,0.49532]
[1779397402019,52.02,77708.24,0.0,0.9975,0.0,0.49532]
[1779397402025,52.02,77708.54,0.0,0.9975,0.0,0.4952]
[1779397403008,52.02,77708.54,0.0,0.9975,0.0,0.4952]
[1779397403033,52.02,77708.54,0.0,0.9975,0.0,0.4952]
[1779397403837,52.02,77705.47,0.0,0.99749,0.0,0.49647]
[1779397410887,52.02,77705.22,0.0,0.99749,0.0,0.49657]
[1779397415921,52.02,77699.53,0.0,0.99748,0.0,0.49831]
[1779397416581,52.02,77699.53,0.0,0.99748,0.0,0.49831]
[1779397416770,52.02,77699.53,0.0,0.99748,0.0,0.49831]
[1779397416910,52.02,77699.53,0.0,0.99748,0.0,0.49831]
[1779397417025,52.02,77699.53,0.0,0.99748,0.0,0.49831]
[1779397417107,52.02,77697.24,0.0,0.99747,0.0,0.49927]
[1779397420958,52.02,77694.56,0.0,0.99747,0.0,0.50038]
[1779397421658,52.02,77694.56,0.0,0.99747,0.0,0.50038]
[1779397421773,52.02,77694.56,0.0,0.99747,0.0,0.50038]
[1779397423389,52.02,77694.81,0.0,0.99747,0.0,0.50028]
[1779397423520,52.02,77694.81,0.0,0.99747,0.0,0.50028]
[1779397423979,52.02,77694.73,0.0,0.99747,0.0,0.50031]
[1779397424986,52.02,77696.91,0.0,0.99747,0.0,0.4994]
[1779397428009,52.02,77692.89,0.0,0.99746,0.0,0.50108]
[1779397428986,52.02,77692.89,0.0,0.99746,0.0,0.50108]
[1779397429020,52.02,77692.89,0.0,0.99746,0.0,0.50108]
[1779397429121,52.02,77688.75,0.0,0.99745,0.0,0.50281]
[1779397430021,52.02,77688.75,0.0,0.99745,0.0,0.50281]
[1779397430275,52.02,77688.43,0.0,0.99745,0.0,0.50294]
[1779397432035,52.02,77684.99,0.0,0.99744,0.0,0.50438]
[1779397435908,52.02,77685.02,0.0,0.99744,0.0,0.50437]
[1779397436020,52.02,77685.02,0.0,0.99744,0.0,0.50437]
[1779397436067,52.02,77688.85,0.0,0.99745,0.0,0.50276]
[1779397437220,52.02,77688.85,0.0,0.99745,0.0,0.50276]
[1779397437274,52.02,77688.85,0.0,0.99745,0.0,0.50276]
[1779397447144,52.02,77685.08,0.0,0.99744,0.0,0.50434]
[1779397447428,52.02,77685.08,0.0,0.99744,0.0,0.50434]
[1779397447520,52.02,77685.08,0.0,0.99744,0.0,0.50434]
[1779397448151,52.02,77685.13,0.0,0.99745,0.0,0.50432]
[1779397448824,52.02,77685.13,0.0,0.99745,0.0,0.50432]
[1779397449023,52.02,77685.13,0.0,0.99745,0.0,0.50432]
[1779397454192,52.02,77685.08,0.0,0.99744,0.0,0.50434]
[1779397457214,52.02,77687.73,0.0,0.99745,0.0,0.50323]
[1779397458801,52.02,77688.32,0.0,0.99745,0.0,0.50299]
[1779397459025,52.02,77688.32,0.0,0.99745,0.0,0.50299]
[1779397463271,52.02,77689.05,0.0,0.99745,0.0,0.50268]
[1779397463256,52.02,77691.27,0.0,0.99746,0.0,0.50175]
[1779397464263,52.02,77698.35,0.0,0.99748,0.0,0.4988]
[1779397465275,52.02,77698.35,0.0,0.99748,0.0,0.4988]
[1779397465527,52.02,77699.02,0.0,0.99748,0.0,0.49853]
[1779397471312,52.02,77700.32,0.0,0.99748,0.0,0.49737]
[1779397474522,52.02,77700.19,0.0,0.99748,0.0,0.49742]
[1779397474769,52.02,77700.19,0.0,0.99748,0.0,0.49742]
[1779397477764,52.02,77700.24,0.0,0.99748,0.0,0.4974]
[1779397477771,52.02,77700.24,0.0,0.99748,0.0,0.4974]
[1779397477865,52.02,77700.27,0.0,0.99748,0.0,0.49739]
[1779397482246,52.02,77700.74,0.0,0.99749,0.0,0.4972]
[1779397482271,52.02,77700.74,0.0,0.99749,0.0,0.4972]
[1779397491024,52.02,77698.23,0.0,0.99748,0.0,0.49824]
[1779397493889,52.02,77698.27,0.0,0.99748,0.0,0.49822]
[1779397494019,52.02,77698.27,0.0,0.99748,0.0,0.49822]
[1779397495563,52.02,77698.44,0.0,0.99748,0.0,0.49815]
[1779397495770,52.02,77698.44,0.0,0.99748,0.0,0.49815]
[1779397495856,52.02,77699.95,0.0,0.99748,0.0,0.49752]
[1779397499952,52.02,77700.41,0.0,0.99748,0.0,0.49733]
[1779397500028,52.02,77700.41,0.0,0.99748,0.0,0.49733]
[1779397505550,52.02,77701.74,0.0,0.99749,0.0,0.49678]
[1779397511699,52.02,77701.6,0.0,0.99749,0.0,0.49684]
[1779397511769,52.02,77701.6,0.0,0.99749,0.0,0.49684]
[1779397520655,52.02,77702.72,0.0,0.99749,0.0,0.49638]
[1779397524277,52.02,77705.24,0.0,0.9975,0.0,0.49533]
[1779397524541,52.02,77707.7,0.0,0.9975,0.0,0.49432]
[1779397526038,52.02,77708.92,0.0,0.9975,0.0,0.49382]
[1779397526270,52.02,77708.92,0.0,0.9975,0.0,0.49382]
[1779397526370,52.02,77710.61,0.0,0.99751,0.0,0.49312]
[1779397531434,52.02,77712.7,0.0,0.99751,0.0,0.49226]
[1779397534963,52.02,77712.23,0.0,0.99752,0.0,0.49184]
[1779397535032,52.02,77712.23,0.0,0.99752,0.0,0.49184]
[1779397539788,52.02,77716.48,0.0,0.99752,0.0,0.4901]
[1779397541595,52.02,77717.46,0.0,0.99753,0.0,0.4897]
[1779397541770,52.02,77717.46,0.0,0.99753,0.0,0.4897]
[1779397541802,52.02,77715.74,0.0,0.99752,0.0,0.49041]
[1779397546837,52.02,77715.41,0.0,0.99752,0.0,0.49054]
[1779397551872,52.02,77715.37,0.0,0.99752,0.0,0.49056]
[1779397554939,52.02,77715.62,0.0,0.99752,0.0,0.49046]
[1779397555021,52.02,77715.62,0.0,0.99752,0.0,0.49046]
[1779397560935,52.02,77715.43,0.0,0.99752,0.0,0.49053]
[1779397564252,52.02,77716.7,0.0,0.99753,0.0,0.49001]
[1779397564271,52.02,77716.7,0.0,0.99753,0.0,0.49001]
[1779397565237,52.02,77717.63,0.0,0.99753,0.0,0.48963]
[1779397565273,52.02,77717.63,0.0,0.99753,0.0,0.48963]
[1779397565287,52.02,77717.69,0.0,0.99753,0.0,0.48961]
[1779397571005,52.02,77716.96,0.0,0.99753,0.0,0.48991]
[1779397575318,52.02,77718.42,0.0,0.99753,0.0,0.48931]
[1779397575521,52.02,77718.6,0.0,0.99753,0.0,0.48924]
[1779397576227,52.02,77718.6,0.0,0.99753,0.0,0.48924]
[1779397576269,52.02,77718.6,0.0,0.99753,0.0,0.48924]
[1779397576370,52.02,77718.54,0.0,0.99753,0.0,0.48926]
[1779397582082,52.02,77719.59,0.0,0.99753,0.0,0.48883]
[1779397585476,52.02,77720.7,0.0,0.99753,0.0,0.48838]
[1779397585520,52.02,77720.7,0.0,0.99753,0.0,0.48838]
[1779397586621,52.02,77722.32,0.0,0.99754,0.0,0.48772]
[1779397586769,52.02,77722.32,0.0,0.99754,0.0,0.48772]
[1779397587117,52.02,77722.16,0.0,0.99754,0.0,0.48778]
[1779397589131,52.02,77725.33,0.0,0.99755,0.0,0.48649]
[1779397590579,52.02,77726.72,0.0,0.99755,0.0,0.48593]
[1779397590769,52.02,77726.72,0.0,0.99755,0.0,0.48593]
[1779397596185,52.02,77722.25,0.0,0.99754,0.0,0.48714]
[1779397597118,52.02,77722.25,0.0,0.99754,0.0,0.48714]
[1779397597269,52.02,77722.25,0.0,0.99754,0.0,0.48714]
[1779397597347,52.02,77714.53,0.0,0.99752,0.0,0.49029]
[1779397597974,52.02,77714.53,0.0,0.99752,0.0,0.49029]
[1779397598023,52.02,77714.53,0.0,0.99752,0.0,0.49029]
[1779397598202,52.02,77713.73,0.0,0.99752,0.0,0.49062]
[1779397601437,52.02,77711.65,0.0,0.99752,0.0,0.49147]
[1779397601519,52.02,77709.88,0.0,0.99751,0.0,0.4922]
[1779397607264,52.02,77710.16,0.0,0.99751,0.0,0.49208]
[1779397610148,52.02,77709.85,0.0,0.99751,0.0,0.49221]
[1779397610268,52.02,77709.85,0.0,0.99751,0.0,0.49221]
[1779397612907,52.02,77707.26,0.0,0.99751,0.0,0.49328]
[1779397613021,52.02,77707.26,0.0,0.99751,0.0,0.49328]
[1779397613121,52.02,77707.26,0.0,0.99751,0.0,0.49328]
[1779397620356,52.02,77707.22,0.0,0.99751,0.0,0.49329]
[1779397621858,52.02,77707.26,0.0,0.99751,0.0,0.49328]
[1779397622023,52.02,77707.26,0.0,0.99751,0.0,0.49328]
[1779397623008,52.02,77707.26,0.0,0.99751,0.0,0.49328]
[1779397623020,52.02,77707.26,0.0,0.99751,0.0,0.49328]
[1779397623107,52.02,77707.26,0.0,0.99751,0.0,0.49328]
[1779397629471,52.02,77707.26,0.0,0.99751,0.0,0.49328]
[1779397635463,52.02,77716.16,0.0,0.99753,0.0,0.48963]
[1779397635911,52.02,77716.16,0.0,0.99753,0.0,0.48963]
[1779397636019,52.02,77716.16,0.0,0.99753,0.0,0.48963]
[1779397636470,52.02,77721.61,0.0,0.99754,0.0,0.4874]
[1779397637477,52.02,77721.5,0.0,0.99754,0.0,0.48745]
[1779397644288,52.02,77721.2,0.0,0.99754,0.0,0.48757]
[1779397644519,52.02,77719.7,0.0,0.99754,0.0,0.48818]
[1779397645863,52.02,77718.19,0.0,0.99753,0.0,0.4888]
[1779397646021,52.02,77718.19,0.0,0.99753,0.0,0.4888]
[1779397646028,52.02,77718.57,0.0,0.99753,0.0,0.48864]
[1779397651576,52.02,77718.68,0.0,0.99754,0.0,0.48799]
[1779397656613,52.02,77718.24,0.0,0.99754,0.0,0.48817]
[1779397662655,52.02,77717.45,0.0,0.99753,0.0,0.48849]
[1779397667690,52.02,77718.2,0.0,0.99753,0.0,0.48818]
[1779397672725,52.02,77718.4,0.0,0.99754,0.0,0.4881]
[1779397677760,52.02,77719.08,0.0,0.99754,0.0,0.48783]
[1779397684809,52.02,77719.15,0.0,0.99754,0.0,0.4878]
[1779397690851,52.02,77716.97,0.0,0.99753,0.0,0.48869]
[1779397693271,52.02,77716.93,0.0,0.99753,0.0,0.4887]
[1779397695886,52.02,77713.41,0.0,0.99752,0.0,0.49014]
[1779397700921,52.02,77712.63,0.0,0.99752,0.0,0.49046]
[1779397701849,52.02,77712.63,0.0,0.99752,0.0,0.49046]
[1779397702021,52.02,77712.63,0.0,0.99752,0.0,0.49046]
[1779397702378,52.02,77712.63,0.0,0.99752,0.0,0.49046]
[1779397702525,52.02,77712.63,0.0,0.99752,0.0,0.49046]
[1779397702480,52.02,77712.14,0.0,0.99752,0.0,0.49066]
[1779397704367,52.02,77712.48,0.0,0.99752,0.0,0.49052]
[1779397709984,52.02,77713.16,0.0,0.99752,0.0,0.49024]
[1779397715020,52.02,77713.81,0.0,0.99753,0.0,0.48937]
[1779397720062,52.02,77713.85,0.0,0.99753,0.0,0.48935]
[1779397724893,52.02,77715.55,0.0,0.99753,0.0,0.48866]
[1779397725028,52.02,77715.55,0.0,0.99753,0.0,0.48866]
[1779397725343,52.02,77715.55,0.0,0.99753,0.0,0.48866]
[1779397725522,52.02,77715.55,0.0,0.99753,0.0,0.48866]
[1779397725445,52.02,77716.2,0.0,0.99753,0.0,0.48839]
[1779397731139,52.02,77716.39,0.0,0.99753,0.0,0.48832]
[1779397734580,52.02,77716.39,0.0,0.99753,0.0,0.48832]
[1779397734587,52.02,77718.21,0.0,0.99754,0.0,0.48757]
[1779397734774,52.02,77718.21,0.0,0.99754,0.0,0.48757]
[1779397735144,52.02,77718.21,0.0,0.99754,0.0,0.48757]
[1779397735269,52.02,77718.21,0.0,0.99754,0.0,0.48757]
[1779397741209,52.02,77724.0,0.0,0.99755,0.0,0.48522]
[1779397742398,52.02,77724.0,0.0,0.99755,0.0,0.48522]
[1779397742524,52.02,77724.0,0.0,0.99755,0.0,0.48522]
[1779397742500,52.02,77725.81,0.0,0.99756,0.0,0.48449]
[1779397743370,52.02,77725.81,0.0,0.99756,0.0,0.48449]
[1779397743525,52.02,77725.81,0.0,0.99756,0.0,0.48449]
[1779397745927,52.02,77726.98,0.0,0.99756,0.0,0.48401]
[1779397748258,52.02,77724.07,0.0,0.99755,0.0,0.48519]
[1779397753293,52.02,77724.11,0.0,0.99755,0.0,0.48517]
[1779397757656,52.02,77723.67,0.0,0.99755,0.0,0.48535]
[1779397757770,52.02,77723.67,0.0,0.99755,0.0,0.48535]
[1779397758552,52.02,77723.67,0.0,0.99755,0.0,0.48535]
[1779397758327,52.02,77723.64,0.0,0.99755,0.0,0.48537]
[1779397758768,52.02,77723.64,0.0,0.99755,0.0,0.48537]
[1779397764370,52.02,77728.75,0.0,0.99756,0.0,0.4833]
[1779397764991,52.02,77728.75,0.0,0.99756,0.0,0.4833]
[1779397765024,52.02,77728.75,0.0,0.99756,0.0,0.4833]
[1779397765377,52.02,77731.04,0.0,0.99757,0.0,0.48237]
[1779397766656,52.02,77733.59,0.0,0.99757,0.0,0.48134]
[1779397766768,52.02,77733.59,0.0,0.99757,0.0,0.48134]
[1779397773433,52.02,77734.2,0.0,0.99758,0.0,0.4805]
[1779397777365,52.02,77733.72,0.0,0.99758,0.0,0.48069]
[1779397777521,52.02,77733.72,0.0,0.99758,0.0,0.48069]
[1779397777567,52.02,77733.77,0.0,0.99758,0.0,0.48067]
[1779397778269,52.02,77733.77,0.0,0.99758,0.0,0.48067]
[1779397778520,52.02,77733.77,0.0,0.99758,0.0,0.48067]
[1779397780287,52.02,77733.66,0.0,0.99758,0.0,0.48071]
[1779397785519,52.02,77732.64,0.0,0.99757,0.0,0.48112]
[1779397790554,52.02,77732.42,0.0,0.99757,0.0,0.48121]
[1779397790905,52.02,77732.42,0.0,0.99757,0.0,0.48121]
[1779397791025,52.02,77732.42,0.0,0.99757,0.0,0.48121]
[1779397791561,52.02,77732.52,0.0,0.99757,0.0,0.48117]
[1779397791785,52.02,77732.52,0.0,0.99757,0.0,0.48117]
[1779397792022,52.02,77732.52,0.0,0.99757,0.0,0.48117]
[1779397796597,52.02,77735.94,0.0,0.99758,0.0,0.4798]
[1779397798027,52.02,77736.11,0.0,0.99758,0.0,0.47973]
[1779397798273,52.02,77736.11,0.0,0.99758,0.0,0.47973]
[1779397798446,52.02,77736.11,0.0,0.99758,0.0,0.47973]
[1779397798520,52.02,77736.11,0.0,0.99758,0.0,0.47973]
[1779397798611,52.02,77736.22,0.0,0.99758,0.0,0.47968]
[1779397803647,52.02,77735.99,0.0,0.99758,0.0,0.47978]
[1779397807727,52.02,77736.13,0.0,0.99758,0.0,0.47972]
[1779397807771,52.02,77736.13,0.0,0.99758,0.0,0.47972]
[1779397808377,52.02,77736.13,0.0,0.99758,0.0,0.47972]
[1779397808527,52.02,77736.13,0.0,0.99758,0.0,0.47972]
[1779397808614,52.02,77736.4,0.0,0.99758,0.0,0.47961]
[1779397813717,52.02,77736.44,0.0,0.99758,0.0,0.4796]
[1779397815382,52.02,77736.44,0.0,0.99758,0.0,0.4796]
[1779397815520,52.02,77736.44,0.0,0.99758,0.0,0.4796]
[1779397820766,52.02,77735.87,0.0,0.99758,0.0,0.47982]
[1779397825801,52.02,77736.97,0.0,0.99758,0.0,0.47938]
[1779397827285,52.02,77736.97,0.0,0.99758,0.0,0.47938]
[1779397827523,52.02,77736.97,0.0,0.99758,0.0,0.47938]
[1779397827624,52.02,77737.21,0.0,0.99758,0.0,0.47929]
[1779397827989,52.02,77737.21,0.0,0.99758,0.0,0.47929]
[1779397828022,52.02,77737.21,0.0,0.99758,0.0,0.47929]
[1779397833857,52.02,77737.32,0.0,0.99759,0.0,0.47864]
[1779397835254,52.02,77737.32,0.0,0.99759,0.0,0.47864]
[1779397835274,52.02,77737.32,0.0,0.99759,0.0,0.47864]
[1779397835404,52.02,77739.48,0.0,0.99759,0.0,0.47778]
[1779397835858,52.02,77739.48,0.0,0.99759,0.0,0.47778]
[1779397836022,52.02,77739.48,0.0,0.99759,0.0,0.47778]
[1779397842647,52.02,77740.05,0.0,0.99759,0.0,0.47755]
[1779397842685,52.02,77740.09,0.0,0.99759,0.0,0.47753]
[1779397842771,52.02,77740.09,0.0,0.99759,0.0,0.47753]
[1779397843260,52.02,77740.09,0.0,0.99759,0.0,0.47753]
[1779397843273,52.02,77740.09,0.0,0.99759,0.0,0.47753]
[1779397843361,52.02,77740.15,0.0,0.99759,0.0,0.47751]
[1779397849970,52.02,77740.66,0.0,0.9976,0.0,0.47731]
[1779397856015,52.02,77739.93,0.0,0.99759,0.0,0.4776]
[1779397857701,52.02,77739.93,0.0,0.99759,0.0,0.4776]
[1779397857771,52.02,77739.93,0.0,0.99759,0.0,0.4776]
[1779397858510,52.02,77739.93,0.0,0.99759,0.0,0.4776]
[1779397858528,52.02,77739.93,0.0,0.99759,0.0,0.4776]
[1779397858561,52.02,77740.72,0.0,0.9976,0.0,0.47728]
[1779397864071,52.02,77740.39,0.0,0.99759,0.0,0.47741]
[1779397869535,52.02,77742.57,0.0,0.9976,0.0,0.47654]
[1779397869579,52.02,77742.61,0.0,0.9976,0.0,0.47653]
[1779397869773,52.02,77742.61,0.0,0.9976,0.0,0.47653]
[1779397870113,52.02,77742.61,0.0,0.9976,0.0,0.47653]
[1779397870272,52.02,77742.61,0.0,0.9976,0.0,0.47653]
[1779397870370,52.02,77742.61,0.0,0.9976,0.0,0.47653]
[1779397871120,52.02,77737.48,0.0,0.99759,0.0,0.47858]
[1779397873234,52.02,77738.14,0.0,0.99759,0.0,0.47832]
[1779397876850,52.02,77736.83,0.0,0.99759,0.0,0.47884]
[1779397877022,52.02,77736.83,0.0,0.99759,0.0,0.47884]
[1779397877162,52.02,77730.97,0.0,0.99757,0.0,0.4812]
[1779397877769,52.02,77730.97,0.0,0.99757,0.0,0.4812]
[1779397878024,52.02,77730.97,0.0,0.99757,0.0,0.4812]
[1779397883204,52.02,77725.12,0.0,0.99756,0.0,0.48356]
[1779397884254,52.02,77725.12,0.0,0.99756,0.0,0.48356]
[1779397884270,52.02,77725.12,0.0,0.99756,0.0,0.48356]
[1779397884306,52.02,77720.4,0.0,0.99755,0.0,0.48547]
[1779397885021,52.02,77720.4,0.0,0.99755,0.0,0.48547]
[1779397885271,52.02,77720.4,0.0,0.99755,0.0,0.48547]
[1779397891267,52.02,77720.0,0.0,0.99755,0.0,0.48563]
[1779397891522,52.02,77720.0,0.0,0.99755,0.0,0.48563]
[1779397891621,52.02,77719.9,0.0,0.99755,0.0,0.48507]
[1779397892115,52.02,77719.9,0.0,0.99755,0.0,0.48507]
[1779397892271,52.02,77719.9,0.0,0.99755,0.0,0.48507]
[1779397895289,52.02,77717.82,0.0,0.99755,0.0,0.48591]
[1779397900326,52.02,77717.01,0.0,0.99754,0.0,0.48624]
[1779397902341,52.02,77721.05,0.0,0.99755,0.0,0.4846]
[1779397903348,52.02,77718.79,0.0,0.99755,0.0,0.48552]
[1779397906716,52.02,77709.57,0.0,0.99753,0.0,0.48928]
[1779397907377,52.02,77708.51,0.0,0.99752,0.0,0.48971]
[1779397911629,52.02,77708.78,0.0,0.99753,0.0,0.4896]
[1779397911730,52.02,77708.83,0.0,0.99753,0.0,0.48958]
[1779397912276,52.02,77708.83,0.0,0.99753,0.0,0.48958]
[1779397912521,52.02,77708.83,0.0,0.99753,0.0,0.48958]
[1779397912551,52.02,77708.84,0.0,0.99753,0.0,0.48958]
[1779397913420,52.02,77711.02,0.0,0.99753,0.0,0.48868]
[1779397918455,52.02,77710.66,0.0,0.99753,0.0,0.48883]
[1779397925504,52.02,77710.52,0.0,0.99753,0.0,0.48889]
[1779397927518,52.02,77717.2,0.0,0.99754,0.0,0.48617]
[1779397928859,52.02,77717.82,0.0,0.99755,0.0,0.48591]
[1779397929023,52.02,77717.82,0.0,0.99755,0.0,0.48591]
[1779397929532,52.02,77717.95,0.0,0.99755,0.0,0.48586]
[1779397929951,52.02,77717.95,0.0,0.99755,0.0,0.48586]
[1779397930029,52.02,77717.95,0.0,0.99755,0.0,0.48586]
[1779397937588,52.02,77717.87,0.0,0.99755,0.0,0.48589]
[1779397938982,52.02,77717.89,0.0,0.99755,0.0,0.48589]
[1779397939021,52.02,77717.89,0.0,0.99755,0.0,0.48589]
[1779397939794,52.02,77717.89,0.0,0.99755,0.0,0.48589]
[1779397939122,52.02,77717.89,0.0,0.99755,0.0,0.48589]
[1779397940030,52.02,77717.89,0.0,0.99755,0.0,0.48589]
[1779397946651,52.02,77717.43,0.0,0.99755,0.0,0.48607]
[1779397948084,52.02,77716.07,0.0,0.99754,0.0,0.48663]
[1779397948269,52.02,77716.07,0.0,0.99754,0.0,0.48663]
[1779397948665,52.02,77715.01,0.0,0.99754,0.0,0.48706]
[1779397949083,52.02,77715.01,0.0,0.99754,0.0,0.48706]
[1779397949271,52.02,77715.01,0.0,0.99754,0.0,0.48706]
[1779397954707,52.02,77714.88,0.0,0.99754,0.0,0.4865]
[1779397954964,52.02,77714.88,0.0,0.99754,0.0,0.4865]
[1779397955025,52.02,77714.88,0.0,0.99754,0.0,0.4865]
[1779397955406,52.02,77714.88,0.0,0.99754,0.0,0.4865]
[1779397955523,52.02,77714.88,0.0,0.99754,0.0,0.4865]
[1779397955621,52.02,77714.88,0.0,0.99754,0.0,0.4865]
[1779397961756,52.02,77714.88,0.0,0.99754,0.0,0.4865]
[1779397966791,52.02,77715.02,0.0,0.99754,0.0,0.48645]
[1779397971830,52.02,77714.83,0.0,0.99754,0.0,0.48652]
[1779397974851,52.02,77713.26,0.0,0.99754,0.0,0.48716]
[1779397975029,52.02,77713.26,0.0,0.99754,0.0,0.48716]
[1779397975276,52.02,77713.26,0.0,0.99754,0.0,0.48716]
[1779397975858,52.02,77710.39,0.0,0.99753,0.0,0.48833]
[1779397976154,52.02,77710.39,0.0,0.99753,0.0,0.48833]
[1779397976270,52.02,77710.39,0.0,0.99753,0.0,0.48833]
[1779397980429,52.02,77710.14,0.0,0.99753,0.0,0.48844]
[1779397980914,52.02,77710.14,0.0,0.99753,0.0,0.48844]
[1779397981023,52.02,77710.14,0.0,0.99753,0.0,0.48844]
[1779397984921,52.02,77705.32,0.0,0.99752,0.0,0.49041]
[1779397986379,52.02,77705.32,0.0,0.99752,0.0,0.49041]
[1779397986522,52.02,77705.32,0.0,0.99752,0.0,0.49041]
[1779397986549,52.02,77699.84,0.0,0.99751,0.0,0.49266]
[1779397990413,52.02,77699.64,0.0,0.99751,0.0,0.49274]
[1779397990524,52.02,77699.64,0.0,0.99751,0.0,0.49274]
[1779397992977,52.02,77701.23,0.0,0.99751,0.0,0.49209]
[1779397993984,52.02,77702.89,0.0,0.99751,0.0,0.4914]
[1779397999228,52.02,77703.41,0.0,0.99752,0.0,0.49119]
[1779397999269,52.02,77703.41,0.0,0.99752,0.0,0.49119]
[1779398000026,52.02,77704.9,0.0,0.99752,0.0,0.49058]
[1779398005061,52.02,77704.75,0.0,0.99752,0.0,0.49064]
[1779398006854,52.02,77704.75,0.0,0.99752,0.0,0.49064]
[1779398007041,52.02,77704.05,0.0,0.99752,0.0,0.49093]
[1779398009088,52.02,77702.47,0.0,0.99751,0.0,0.49158]
[1779398011241,52.02,77702.04,0.0,0.99751,0.0,0.49175]
[1779398011274,52.02,77702.04,0.0,0.99751,0.0,0.49175]
[1779398011373,52.02,77694.97,0.0,0.9975,0.0,0.49405]
[1779398012110,52.02,77693.28,0.0,0.9975,0.0,0.49475]
[1779398016657,52.02,77693.38,0.0,0.9975,0.0,0.49471]
[1779398016771,52.02,77693.38,0.0,0.9975,0.0,0.49471]
[1779398025201,52.02,77692.24,0.0,0.99749,0.0,0.49518]
[1779398026208,52.02,77689.81,0.0,0.99749,0.0,0.49618]
[1779398026976,52.02,77689.81,0.0,0.99749,0.0,0.49618]
[1779398027020,52.02,77689.81,0.0,0.99749,0.0,0.49618]
[1779398027215,52.02,77686.58,0.0,0.99748,0.0,0.49752]
[1779398029644,52.02,77686.49,0.0,0.99748,0.0,0.49756]
[1779398029721,52.02,77686.45,0.0,0.99748,0.0,0.49758]
[1779398030520,52.02,77686.45,0.0,0.99748,0.0,0.49758]
[1779398030600,52.02,77686.54,0.0,0.99748,0.0,0.49754]
[1779398031243,52.02,77685.15,0.0,0.99748,0.0,0.49812]
[1779398032250,52.02,77682.92,0.0,0.99747,0.0,0.49905]
[1779398033289,52.02,77682.92,0.0,0.99747,0.0,0.49905]
[1779398033526,52.02,77682.92,0.0,0.99747,0.0,0.49905]
[1779398043327,52.02,77683.47,0.0,0.99747,0.0,0.49882]
[1779398045271,52.02,77683.21,0.0,0.99747,0.0,0.49892]
[1779398045502,52.02,77683.07,0.0,0.99747,0.0,0.49898]
[1779398045952,52.02,77683.07,0.0,0.99747,0.0,0.49898]
[1779398046020,52.02,77683.07,0.0,0.99747,0.0,0.49898]
[1779398046348,52.02,77685.07,0.0,0.99748,0.0,0.49815]
[1779398047272,52.02,77685.07,0.0,0.99748,0.0,0.49815]
[1779398047355,52.02,77685.14,0.0,0.99748,0.0,0.49812]
[1779398052390,52.02,77685.2,0.0,0.99748,0.0,0.4981]
[1779398053574,52.02,77685.2,0.0,0.99748,0.0,0.4981]
[1779398053771,52.02,77685.2,0.0,0.99748,0.0,0.4981]
[1779398054872,52.02,77685.2,0.0,0.99748,0.0,0.4981]
[1779398055025,52.02,77685.31,0.0,0.99748,0.0,0.49805]
[1779398055411,52.02,77688.03,0.0,0.99748,0.0,0.49692]
[1779398057425,52.02,77689.32,0.0,0.99749,0.0,0.49639]
[1779398059439,52.02,77690.87,0.0,0.99749,0.0,0.49575]
[1779398060447,52.02,77694.86,0.0,0.9975,0.0,0.4941]
[1779398061454,52.02,77702.89,0.0,0.99752,0.0,0.49079]
[1779398062228,52.02,77702.89,0.0,0.99752,0.0,0.49079]
[1779398062274,52.02,77702.89,0.0,0.99752,0.0,0.49079]
[1779398062461,52.02,77705.82,0.0,0.99752,0.0,0.48959]
[1779398067497,52.02,77705.69,0.0,0.99752,0.0,0.48965]
[1779398072532,52.02,77706.03,0.0,0.99753,0.0,0.4889]
[1779398073660,52.02,77706.03,0.0,0.99753,0.0,0.4889]
[1779398073771,52.02,77706.03,0.0,0.99753,0.0,0.4889]
[1779398076560,52.02,77707.63,0.0,0.99753,0.0,0.48824]
[1779398078574,52.02,77708.79,0.0,0.99753,0.0,0.48777]
[1779398079581,52.02,77708.79,0.0,0.99753,0.0,0.48777]
[1779398079772,52.02,77708.79,0.0,0.99753,0.0,0.48777]
[1779398081275,52.02,77708.72,0.0,0.99753,0.0,0.4878]
[1779398081377,52.02,77708.72,0.0,0.99753,0.0,0.4878]
[1779398090658,52.02,77708.23,0.0,0.99753,0.0,0.488]
[1779398092733,52.02,77708.03,0.0,0.99753,0.0,0.48808]
[1779398092768,52.02,77708.03,0.0,0.99753,0.0,0.48808]
[1779398098714,52.02,77707.11,0.0,0.99753,0.0,0.48846]
[1779398103749,52.02,77710.69,0.0,0.99754,0.0,0.487]
[1779398104903,52.02,77710.69,0.0,0.99754,0.0,0.487]
[1779398104973,52.02,77715.72,0.0,0.99755,0.0,0.48495]
[1779398105022,52.02,77715.72,0.0,0.99755,0.0,0.48495]
[1779398106974,52.02,77717.38,0.0,0.99755,0.0,0.48428]
[1779398107021,52.02,77717.22,0.0,0.99755,0.0,0.48434]
[1779398107777,52.02,77719.75,0.0,0.99756,0.0,0.48332]
[1779398114826,52.02,77720.86,0.0,0.99756,0.0,0.48287]
[1779398122887,52.02,77720.68,0.0,0.99756,0.0,0.48294]
[1779398128929,52.02,77720.5,0.0,0.99756,0.0,0.48301]
[1779398133964,52.02,77720.42,0.0,0.99756,0.0,0.48244]
[1779398141015,52.02,77720.45,0.0,0.99756,0.0,0.48243]
[1779398144122,52.02,77720.75,0.0,0.99756,0.0,0.48231]
[1779398144270,52.02,77720.75,0.0,0.99756,0.0,0.48231]
[1779398150076,52.02,77720.67,0.0,0.99756,0.0,0.48234]
[1779398156118,52.02,77720.24,0.0,0.99756,0.0,0.48252]
[1779398161153,52.02,77715.8,0.0,0.99755,0.0,0.48431]
[1779398162160,52.02,77709.81,0.0,0.99754,0.0,0.48675]
[1779398163479,52.02,77709.81,0.0,0.99754,0.0,0.48675]
[1779398163524,52.02,77709.81,0.0,0.99754,0.0,0.48675]
[1779398165198,52.02,77710.28,0.0,0.99754,0.0,0.48656]
[1779398165273,52.02,77710.28,0.0,0.99754,0.0,0.48656]
[1779398165284,52.02,77710.61,0.0,0.99754,0.0,0.48642]
[1779398172230,52.02,77710.12,0.0,0.99754,0.0,0.48662]
[1779398180286,52.02,77710.94,0.0,0.99754,0.0,0.48629]
[1779398185322,52.02,77708.13,0.0,0.99754,0.0,0.48743]
[1779398186292,52.02,77708.13,0.0,0.99754,0.0,0.48743]
[1779398186524,52.02,77708.13,0.0,0.99754,0.0,0.48743]
[1779398191131,52.02,77708.43,0.0,0.99754,0.0,0.48731]
[1779398191256,52.02,77708.43,0.0,0.99754,0.0,0.48731]
[1779398191274,52.02,77708.43,0.0,0.99754,0.0,0.48731]
[1779398191364,52.02,77708.72,0.0,0.99754,0.0,0.48658]
[1779398196399,52.02,77709.01,0.0,0.99754,0.0,0.48647]
[1779398201434,52.02,77710.87,0.0,0.99755,0.0,0.48571]
[1779398206469,52.02,77708.6,0.0,0.99754,0.0,0.48663]
[1779398207191,52.02,77708.6,0.0,0.99754,0.0,0.48663]
[1779398207272,52.02,77708.6,0.0,0.99754,0.0,0.48663]
[1779398208483,52.02,77704.42,0.0,0.99753,0.0,0.48834]
[1779398209936,52.02,77704.42,0.0,0.99753,0.0,0.48834]
[1779398210030,52.02,77704.42,0.0,0.99753,0.0,0.48834]
[1779398210037,52.02,77704.49,0.0,0.99753,0.0,0.48831]
[1779398219384,52.02,77704.57,0.0,0.99753,0.0,0.48828]
[1779398219525,52.02,77704.57,0.0,0.99753,0.0,0.48828]
[1779398224598,52.02,77703.36,0.0,0.99753,0.0,0.48877]
[1779398231647,52.02,77703.43,0.0,0.99753,0.0,0.48874]
[1779398232481,52.02,77703.43,0.0,0.99753,0.0,0.48874]
[1779398232523,52.02,77703.43,0.0,0.99753,0.0,0.48874]
[1779398233661,52.02,77706.98,0.0,0.99754,0.0,0.48729]
[1779398235357,52.02,77709.78,0.0,0.99754,0.0,0.48615]
[1779398235526,52.02,77709.78,0.0,0.99754,0.0,0.48615]
[1779398235675,52.02,77707.88,0.0,0.99754,0.0,0.48693]
[1779398239889,52.02,77708.27,0.0,0.99754,0.0,0.48677]
[1779398240043,52.02,77708.27,0.0,0.99754,0.0,0.48677]
[1779398246752,52.02,77705.81,0.0,0.99753,0.0,0.48777]
[1779398247721,52.02,77705.81,0.0,0.99753,0.0,0.48777]
[1779398247769,52.02,77705.81,0.0,0.99753,0.0,0.48777]
[1779398249622,52.02,77705.84,0.0,0.99753,0.0,0.48776]
[1779398249770,52.02,77705.84,0.0,0.99753,0.0,0.48776]
[1779398249870,52.02,77705.84,0.0,0.99753,0.0,0.48776]
[1779398256822,52.02,77706.3,0.0,0.99754,0.0,0.48696]
[1779398262864,52.02,77706.15,0.0,0.99754,0.0,0.48702]
[1779398267898,52.02,77706.0,0.0,0.99754,0.0,0.48709]
[1779398270920,52.02,77709.23,0.0,0.99754,0.0,0.48577]
[1779398274258,52.02,77709.83,0.0,0.99755,0.0,0.48553]
[1779398274270,52.02,77709.83,0.0,0.99755,0.0,0.48553]
[1779398280315,52.02,77710.05,0.0,0.99755,0.0,0.48544]
[1779398280523,52.02,77710.05,0.0,0.99755,0.0,0.48544]
[1779398280990,52.02,77708.2,0.0,0.99754,0.0,0.48619]
[1779398283350,52.02,77707.67,0.0,0.99754,0.0,0.48641]
[1779398283520,52.02,77707.67,0.0,0.99754,0.0,0.48641]
[1779398289049,52.02,77707.64,0.0,0.99754,0.0,0.48642]
[1779398294083,52.02,77705.88,0.0,0.99754,0.0,0.48713]
[1779398297104,52.02,77710.25,0.0,0.99755,0.0,0.48536]
[1779398299118,52.02,77713.34,0.0,0.99755,0.0,0.4841]
[1779398299275,52.02,77713.34,0.0,0.99755,0.0,0.4841]
[1779398300125,52.02,77717.36,0.0,0.99756,0.0,0.48247]
[1779398301938,52.02,77717.51,0.0,0.99756,0.0,0.48241]
[1779398302026,52.02,77717.51,0.0,0.99756,0.0,0.48241]
[1779398302139,52.02,77717.66,0.0,0.99756,0.0,0.48235]
[1779398305264,52.02,77717.33,0.0,0.99756,0.0,0.48249]
[1779398305528,52.02,77717.33,0.0,0.99756,0.0,0.48249]
[1779398315230,52.02,77718.43,0.0,0.99757,0.0,0.48144]
[1779398319402,52.02,77718.34,0.0,0.99757,0.0,0.48148]
[1779398319520,52.02,77718.34,0.0,0.99757,0.0,0.48148]
[1779398319621,52.02,77718.34,0.0,0.99757,0.0,0.48148]
[1779398320404,52.02,77718.34,0.0,0.99757,0.0,0.48148]
[1779398320522,52.02,77718.34,0.0,0.99757,0.0,0.48148]
[1779398328245,52.02,77719.88,0.0,0.99757,0.0,0.48085]
[1779398328272,52.02,77719.88,0.0,0.99757,0.0,0.48085]
[1779398328322,52.02,77719.51,0.0,0.99757,0.0,0.481]
[1779398329341,52.02,77719.51,0.0,0.99757,0.0,0.481]
[1779398329524,52.02,77719.51,0.0,0.99757,0.0,0.481]
[1779398335371,52.02,77719.51,0.0,0.99757,0.0,0.481]
[1779398340106,52.02,77721.91,0.0,0.99758,0.0,0.48004]
[1779398340124,52.02,77722.07,0.0,0.99758,0.0,0.47997]
[1779398340271,52.02,77722.07,0.0,0.99758,0.0,0.47997]
[1779398341321,52.02,77722.07,0.0,0.99758,0.0,0.47997]
[1779398341529,52.02,77722.07,0.0,0.99758,0.0,0.47997]
[1779398347455,52.02,77718.78,0.0,0.99757,0.0,0.4813]
[1779398348450,52.02,77718.78,0.0,0.99757,0.0,0.4813]
[1779398348525,52.02,77718.78,0.0,0.99757,0.0,0.4813]
[1779398348551,52.02,77714.54,0.0,0.99756,0.0,0.48301]
[1779398350051,52.02,77714.54,0.0,0.99756,0.0,0.48301]
[1779398350268,52.02,77714.04,0.0,0.99756,0.0,0.48321]
[1779398355511,52.02,77714.21,0.0,0.99756,0.0,0.48315]
[1779398359549,52.02,77712.66,0.0,0.99756,0.0,0.48377]
[1779398359772,52.02,77712.66,0.0,0.99756,0.0,0.48377]
[1779398360150,52.02,77712.66,0.0,0.99756,0.0,0.48377]
[1779398360197,52.02,77712.74,0.0,0.99756,0.0,0.48374]
[1779398360274,52.02,77712.74,0.0,0.99756,0.0,0.48374]
[1779398362560,52.02,77708.66,0.0,0.99755,0.0,0.4854]
[1779398364522,52.02,77706.32,0.0,0.99754,0.0,0.48635]
[1779398364772,52.02,77706.32,0.0,0.99754,0.0,0.48635]
[1779398364870,52.02,77706.39,0.0,0.99754,0.0,0.48632]
[1779398365936,52.02,77706.39,0.0,0.99754,0.0,0.48632]
[1779398366023,52.02,77706.39,0.0,0.99754,0.0,0.48632]
[1779398371623,52.02,77703.2,0.0,0.99754,0.0,0.48701]
[1779398375942,52.02,77702.99,0.0,0.99754,0.0,0.4871]
[1779398376022,52.02,77702.99,0.0,0.99754,0.0,0.4871]
[1779398376043,52.02,77702.99,0.0,0.99754,0.0,0.4871]
[1779398376625,52.02,77702.99,0.0,0.99754,0.0,0.4871]
[1779398376771,52.02,77702.99,0.0,0.99754,0.0,0.4871]
[1779398382700,52.02,77702.87,0.0,0.99754,0.0,0.48715]
[1779398388743,52.02,77702.83,0.0,0.99754,0.0,0.48716]
[1779398391766,52.02,77699.58,0.0,0.99753,0.0,0.48849]
[1779398393110,52.02,77699.58,0.0,0.99753,0.0,0.48849]
[1779398393279,52.02,77699.58,0.0,0.99753,0.0,0.48849]
[1779398393212,52.02,77699.43,0.0,0.99753,0.0,0.48855]
[1779398394033,52.02,77699.43,0.0,0.99753,0.0,0.48855]
[1779398394269,52.02,77699.43,0.0,0.99753,0.0,0.48855]
[1779398394041,52.02,77699.19,0.0,0.99753,0.0,0.48865]
[1779398397808,52.02,77695.93,0.0,0.99752,0.0,0.48998]
[1779398403851,52.02,77695.86,0.0,0.99752,0.0,0.49001]
[1779398407057,52.02,77695.82,0.0,0.99752,0.0,0.49003]
[1779398407274,52.02,77695.82,0.0,0.99752,0.0,0.49003]
[1779398407267,52.02,77695.82,0.0,0.99752,0.0,0.49003]
[1779398407841,52.02,77695.82,0.0,0.99752,0.0,0.49003]
[1779398408022,52.02,77695.82,0.0,0.99752,0.0,0.49003]
[1779398407372,52.02,77695.82,0.0,0.99752,0.0,0.49003]
[1779398413921,52.02,77698.08,0.0,0.99752,0.0,0.4891]
[1779398416973,52.02,77698.43,0.0,0.99753,0.0,0.48896]
[1779398417024,52.02,77698.43,0.0,0.99753,0.0,0.48896]
[1779398417151,52.02,77698.43,0.0,0.99753,0.0,0.48896]
[1779398417746,52.02,77698.43,0.0,0.99753,0.0,0.48896]
[1779398417772,52.02,77698.43,0.0,0.99753,0.0,0.48896]
[1779398422984,52.02,77697.45,0.0,0.99752,0.0,0.48936]
[1779398432047,52.02,77697.44,0.0,0.99753,0.0,0.48876]
[1779398434818,52.02,77698.0,0.0,0.99753,0.0,0.48853]
[1779398435028,52.02,77698.0,0.0,0.99753,0.0,0.48853]
[1779398435129,52.02,77698.0,0.0,0.99753,0.0,0.48853]
[1779398435624,52.02,77698.0,0.0,0.99753,0.0,0.48853]
[1779398435772,52.02,77698.0,0.0,0.99753,0.0,0.48853]
[1779398441111,52.02,77698.03,0.0,0.99753,0.0,0.48851]
[1779398446146,52.02,77696.5,0.0,0.99752,0.0,0.48914]
[1779398451181,52.02,77697.66,0.0,0.99753,0.0,0.48867]
[1779398458230,52.02,77698.33,0.0,0.99753,0.0,0.48839]
[1779398459493,52.02,77698.7,0.0,0.99753,0.0,0.48824]
[1779398459524,52.02,77698.7,0.0,0.99753,0.0,0.48824]
[1779398460244,52.02,77698.77,0.0,0.99753,0.0,0.48821]
[1779398460478,52.02,77698.77,0.0,0.99753,0.0,0.48821]
[1779398460528,52.02,77698.77,0.0,0.99753,0.0,0.48821]
[1779398466286,52.02,77699.64,0.0,0.99753,0.0,0.48786]
[1779398471321,52.02,77704.49,0.0,0.99754,0.0,0.48588]
[1779398473150,52.02,77706.35,0.0,0.99755,0.0,0.48512]
[1779398473272,52.02,77706.35,0.0,0.99755,0.0,0.48512]
[1779398473336,52.02,77706.72,0.0,0.99755,0.0,0.48497]
[1779398474082,52.02,77706.72,0.0,0.99755,0.0,0.48497]
[1779398474275,52.02,77706.72,0.0,0.99755,0.0,0.48497]
[1779398479377,52.02,77704.58,0.0,0.99754,0.0,0.48584]
[1779398482172,52.02,77704.0,0.0,0.99754,0.0,0.48608]
[1779398482273,52.02,77704.0,0.0,0.99754,0.0,0.48608]
[1779398482383,52.02,77704.05,0.0,0.99754,0.0,0.48606]
[1779398483040,52.02,77704.05,0.0,0.99754,0.0,0.48606]
[1779398483271,52.02,77704.05,0.0,0.99754,0.0,0.48606]
[1779398487433,52.02,77700.92,0.0,0.99753,0.0,0.48733]
[1779398488416,52.02,77700.92,0.0,0.99753,0.0,0.48733]
[1779398488524,52.02,77700.92,0.0,0.99753,0.0,0.48733]
[1779398489316,52.02,77700.92,0.0,0.99753,0.0,0.48733]
[1779398489376,52.02,77700.44,0.0,0.99753,0.0,0.48753]
[1779398489525,52.02,77700.44,0.0,0.99753,0.0,0.48753]
[1779398496497,52.02,77700.17,0.0,0.99754,0.0,0.48703]
[1779398508581,52.02,77700.32,0.0,0.99754,0.0,0.48697]
[1779398511288,52.02,77700.17,0.0,0.99754,0.0,0.48703]
[1779398511520,52.02,77700.17,0.0,0.99754,0.0,0.48703]
[1779398520665,52.02,77700.0,0.0,0.99753,0.0,0.4871]
[1779398524693,52.02,77703.23,0.0,0.99754,0.0,0.48578]
[1779398526564,52.02,77703.25,0.0,0.99754,0.0,0.48578]
[1779398526771,52.02,77703.25,0.0,0.99754,0.0,0.48578]
[1779398526870,52.02,77703.6,0.0,0.99754,0.0,0.48563]
[1779398527477,52.02,77703.6,0.0,0.99754,0.0,0.48563]
[1779398527524,52.02,77703.6,0.0,0.99754,0.0,0.48563]
[1779398528721,52.02,77707.22,0.0,0.99755,0.0,0.48416]
[1779398533470,52.02,77708.31,0.0,0.99755,0.0,0.48372]
[1779398533523,52.02,77708.31,0.0,0.99755,0.0,0.48372]
[1779398534000,52.02,77708.31,0.0,0.99755,0.0,0.48372]
[1779398534021,52.02,77708.31,0.0,0.99755,0.0,0.48372]
[1779398534101,52.02,77708.96,0.0,0.99756,0.0,0.48346]
[1779398541812,52.02,77709.22,0.0,0.99756,0.0,0.48335]
[1779398545173,52.02,77710.03,0.0,0.99756,0.0,0.48302]
[1779398545272,52.02,77710.03,0.0,0.99756,0.0,0.48302]
[1779398551917,52.02,77708.02,0.0,0.99755,0.0,0.48384]
[1779398552024,52.02,77708.02,0.0,0.99755,0.0,0.48384]
[1779398555549,52.02,77706.06,0.0,0.99755,0.0,0.48403]
[1779398555770,52.02,77706.06,0.0,0.99755,0.0,0.48403]
[1779398555910,52.02,77704.38,0.0,0.99755,0.0,0.48471]
[1779398556819,52.02,77704.38,0.0,0.99755,0.0,0.48471]
[1779398557022,52.02,77704.38,0.0,0.99755,0.0,0.48471]
[1779398563381,52.02,77703.05,0.0,0.99755,0.0,0.48525]
[1779398563422,52.02,77702.45,0.0,0.99754,0.0,0.4855]
[1779398563526,52.02,77702.45,0.0,0.99754,0.0,0.4855]
[1779398564242,52.02,77702.45,0.0,0.99754,0.0,0.4855]
[1779398564270,52.02,77702.45,0.0,0.99754,0.0,0.4855]
[1779398564293,52.02,77702.52,0.0,0.99754,0.0,0.48547]
[1779398565981,52.02,77704.77,0.0,0.99755,0.0,0.48455]
[1779398574416,52.02,77704.87,0.0,0.99755,0.0,0.48451]
[1779398576764,52.02,77704.82,0.0,0.99755,0.0,0.48453]
[1779398576770,52.02,77704.82,0.0,0.99755,0.0,0.48453]
[1779398577111,52.02,77704.82,0.0,0.99755,0.0,0.48453]
[1779398577292,52.02,77704.82,0.0,0.99755,0.0,0.48453]
[1779398577393,52.02,77704.59,0.0,0.99755,0.0,0.48463]
[1779398586121,52.02,77704.6,0.0,0.99755,0.0,0.48462]
[1779398591156,52.02,77704.65,0.0,0.99755,0.0,0.4846]
[1779398596191,52.02,77704.93,0.0,0.99755,0.0,0.48449]
[1779398597967,52.02,77704.93,0.0,0.99755,0.0,0.48449]
[1779398598022,52.02,77704.93,0.0,0.99755,0.0,0.48449]
[1779398599651,52.02,77704.92,0.0,0.99755,0.0,0.48449]
[1779398599768,52.02,77704.92,0.0,0.99755,0.0,0.48449]
[1779398600219,52.02,77704.89,0.0,0.99755,0.0,0.4845]
[1779398613312,52.02,77704.91,0.0,0.99755,0.0,0.48389]
[1779398618347,52.02,77705.07,0.0,0.99755,0.0,0.48383]
[1779398623382,52.02,77705.61,0.0,0.99755,0.0,0.48361]
[1779398626377,52.02,77704.97,0.0,0.99755,0.0,0.48387]
[1779398626520,52.02,77704.97,0.0,0.99755,0.0,0.48387]
[1779398629425,52.02,77714.06,0.0,0.99757,0.0,0.48019]
[1779398630186,52.02,77714.06,0.0,0.99757,0.0,0.48019]
[1779398630269,52.02,77714.06,0.0,0.99757,0.0,0.48019]
[1779398630432,52.02,77720.96,0.0,0.99759,0.0,0.47742]
[1779398631439,52.02,77723.53,0.0,0.99759,0.0,0.47639]
[1779398631931,52.02,77723.53,0.0,0.99759,0.0,0.47639]
[1779398632023,52.02,77723.53,0.0,0.99759,0.0,0.47639]
[1779398638488,52.02,77723.26,0.0,0.99759,0.0,0.4765]
[1779398640504,52.02,77720.58,0.0,0.99759,0.0,0.47757]
[1779398642050,52.02,77719.35,0.0,0.99759,0.0,0.47806]
[1779398642269,52.02,77719.35,0.0,0.99759,0.0,0.47806]
[1779398642520,52.02,77719.17,0.0,0.99758,0.0,0.47814]
[1779398642929,52.02,77719.17,0.0,0.99758,0.0,0.47814]
[1779398643027,52.02,77719.17,0.0,0.99758,0.0,0.47814]
[1779398650376,52.02,77717.9,0.0,0.99758,0.0,0.47865]
[1779398650525,52.02,77717.9,0.0,0.99758,0.0,0.47865]
[1779398650545,52.02,77715.72,0.0,0.99758,0.0,0.47952]
[1779398651543,52.02,77715.72,0.0,0.99758,0.0,0.47952]
[1779398651771,52.02,77715.76,0.0,0.99758,0.0,0.47951]
[1779398652588,52.02,77719.09,0.0,0.99758,0.0,0.47817]
[1779398656723,52.02,77719.57,0.0,0.99759,0.0,0.47798]
[1779398656773,52.02,77719.57,0.0,0.99759,0.0,0.47798]
[1779398658098,52.02,77719.97,0.0,0.99759,0.0,0.47782]
[1779398658271,52.02,77719.97,0.0,0.99759,0.0,0.47782]
[1779398658296,52.02,77720.56,0.0,0.99759,0.0,0.47758]
[1779398663666,52.02,77720.49,0.0,0.99759,0.0,0.47761]
[1779398668701,52.02,77721.21,0.0,0.99759,0.0,0.47732]
[1779398673736,52.02,77721.81,0.0,0.99759,0.0,0.47648]
[1779398674806,52.02,77721.81,0.0,0.99759,0.0,0.47648]
[1779398675025,52.02,77721.81,0.0,0.99759,0.0,0.47648]
[1779398680785,52.02,77721.91,0.0,0.99759,0.0,0.47644]
[1779398688336,52.02,77721.97,0.0,0.99759,0.0,0.47642]
[1779398688522,52.02,77721.97,0.0,0.99759,0.0,0.47642]
[1779398688480,52.02,77721.84,0.0,0.99759,0.0,0.47647]
[1779398688661,52.02,77721.84,0.0,0.99759,0.0,0.47647]
[1779398688770,52.02,77721.84,0.0,0.99759,0.0,0.47647]
[1779398688841,52.02,77721.91,0.0,0.99759,0.0,0.47644]
[1779398693876,52.02,77721.87,0.0,0.99759,0.0,0.47646]
[1779398699918,52.02,77721.79,0.0,0.99759,0.0,0.47649]
[1779398700926,52.02,77715.56,0.0,0.99758,0.0,0.47899]
[1779398701932,52.02,77709.33,0.0,0.99757,0.0,0.4815]
[1779398702938,52.02,77709.33,0.0,0.99757,0.0,0.4815]
[1779398704804,52.02,77710.75,0.0,0.99757,0.0,0.48092]
[1779398705028,52.02,77710.75,0.0,0.99757,0.0,0.48092]
[1779398715036,52.02,77710.68,0.0,0.99757,0.0,0.48095]
[1779398721079,52.02,77708.47,0.0,0.99756,0.0,0.48184]
[1779398723098,52.02,77711.33,0.0,0.99757,0.0,0.48069]
[1779398724431,52.02,77711.33,0.0,0.99757,0.0,0.48069]
[1779398724521,52.02,77711.33,0.0,0.99757,0.0,0.48069]
[1779398732163,52.02,77711.27,0.0,0.99757,0.0,0.48011]
[1779398737199,52.02,77711.32,0.0,0.99757,0.0,0.48009]
[1779398749284,52.02,77711.27,0.0,0.99757,0.0,0.48011]
[1779398754318,52.02,77711.48,0.0,0.99757,0.0,0.48003]
[1779398759354,52.02,77710.97,0.0,0.99757,0.0,0.48023]
[1779398761368,52.02,77714.19,0.0,0.99758,0.0,0.47894]
[1779398762776,52.02,77715.39,0.0,0.99758,0.0,0.47845]
[1779398763021,52.02,77715.39,0.0,0.99758,0.0,0.47845]
[1779398768416,52.02,77716.42,0.0,0.99758,0.0,0.47804]
[1779398772323,52.02,77715.21,0.0,0.99758,0.0,0.47853]
[1779398772520,52.02,77715.21,0.0,0.99758,0.0,0.47853]
[1779398779494,52.02,77715.01,0.0,0.99758,0.0,0.47861]
[1779398784529,52.02,77714.85,0.0,0.99758,0.0,0.47867]
[1779398789564,52.02,77715.01,0.0,0.99758,0.0,0.47861]
[1779398795606,52.02,77715.21,0.0,0.99758,0.0,0.47793]
[1779398799634,52.02,77719.51,0.0,0.99759,0.0,0.4762]
[1779398800231,52.02,77719.51,0.0,0.99759,0.0,0.4762]
[1779398800270,52.02,77719.51,0.0,0.99759,0.0,0.4762]
[1779398801648,52.02,77711.33,0.0,0.99758,0.0,0.47949]
[1779398802139,52.02,77711.33,0.0,0.99758,0.0,0.47949]
[1779398802271,52.02,77711.33,0.0,0.99758,0.0,0.47949]
[1779398804669,52.02,77705.72,0.0,0.99756,0.0,0.48175]
[1779398809711,52.02,77705.07,0.0,0.99756,0.0,0.48201]
[1779398810357,52.02,77705.07,0.0,0.99756,0.0,0.48201]
[1779398810522,52.02,77705.07,0.0,0.99756,0.0,0.48201]
[1779398819780,52.02,77705.22,0.0,0.99756,0.0,0.48195]
[1779398821426,52.02,77705.22,0.0,0.99756,0.0,0.48195]
[1779398821521,52.02,77705.22,0.0,0.99756,0.0,0.48195]
[1779398826829,52.02,77705.31,0.0,0.99756,0.0,0.48191]
[1779398831864,52.02,77705.87,0.0,0.99756,0.0,0.48169]
[1779398837439,52.02,77705.87,0.0,0.99756,0.0,0.48169]
[1779398837520,52.02,77705.87,0.0,0.99756,0.0,0.48169]
[1779398839920,52.02,77711.31,0.0,0.99758,0.0,0.47949]
[1779398841934,52.02,77712.6,0.0,0.99758,0.0,0.47897]
[1779398843643,52.02,77712.6,0.0,0.99758,0.0,0.47897]
[1779398843769,52.02,77712.74,0.0,0.99758,0.0,0.47892]
[1779398843948,52.02,77714.65,0.0,0.99758,0.0,0.47815]
[1779398849989,52.02,77715.26,0.0,0.99758,0.0,0.47791]
[1779398854163,52.02,77715.62,0.0,0.99759,0.0,0.47716]
[1779398854270,52.02,77715.62,0.0,0.99759,0.0,0.47716]
[1779398861069,52.02,77713.27,0.0,0.99758,0.0,0.4781]
[1779398861911,52.02,77713.27,0.0,0.99758,0.0,0.4781]
[1779398862029,52.02,77713.27,0.0,0.99758,0.0,0.4781]
[1779398862076,52.02,77709.43,0.0,0.99757,0.0,0.47965]
[1779398867111,52.02,77709.46,0.0,0.99757,0.0,0.47964]
[1779398871974,52.02,77709.34,0.0,0.99757,0.0,0.47968]
[1779398872020,52.02,77709.34,0.0,0.99757,0.0,0.47968]
[1779398878188,52.02,77709.76,0.0,0.99758,0.0,0.47952]
[1779398883223,52.02,77709.87,0.0,0.99758,0.0,0.47947]
[1779398888258,52.02,77709.85,0.0,0.99758,0.0,0.47948]
[1779398889615,52.02,77709.85,0.0,0.99758,0.0,0.47948]
[1779398889769,52.02,77709.85,0.0,0.99758,0.0,0.47948]
[1779398889764,52.02,77707.02,0.0,0.99757,0.0,0.48062]
[1779398892286,52.02,77705.22,0.0,0.99757,0.0,0.48135]
[1779398896850,52.02,77705.41,0.0,0.99757,0.0,0.48127]
[1779398897021,52.02,77705.41,0.0,0.99757,0.0,0.48127]
[1779398901349,52.02,77703.19,0.0,0.99756,0.0,0.48217]
[1779398909405,52.02,77702.83,0.0,0.99756,0.0,0.48231]
[1779398910468,52.02,77702.83,0.0,0.99756,0.0,0.48231]
[1779398911275,52.02,77702.83,0.0,0.99756,0.0,0.48231]
[1779398916455,52.02,77703.25,0.0,0.99756,0.0,0.48154]
[1779398924511,52.02,77703.29,0.0,0.99756,0.0,0.48152]
[1779398925866,52.02,77703.22,0.0,0.99756,0.0,0.48155]
[1779398926525,52.02,77725.14,0.0,0.99761,0.0,0.47276]
[1779398927533,52.02,77727.41,0.0,0.99762,0.0,0.47186]
[1779398929684,52.02,77727.7,0.0,0.99762,0.0,0.47175]
[1779398936595,52.02,77727.64,0.0,0.99762,0.0,0.47177]
[1779398937786,52.02,77727.64,0.0,0.99762,0.0,0.47177]
[1779398937878,52.02,77727.57,0.0,0.99762,0.0,0.4718]
[1779398943645,52.02,77725.3,0.0,0.99761,0.0,0.4727]
[1779398946666,52.02,77727.14,0.0,0.99762,0.0,0.47197]
[1779398949687,52.02,77724.93,0.0,0.99761,0.0,0.47285]
[1779398950263,52.02,77724.93,0.0,0.99761,0.0,0.47285]
[1779398950269,52.02,77724.93,0.0,0.99761,0.0,0.47285]
[1779398955729,52.02,77724.01,0.0,0.99761,0.0,0.47321]
[1779398961771,52.02,77725.55,0.0,0.99761,0.0,0.4726]
[1779398962870,52.02,77726.99,0.0,0.99762,0.0,0.47203]
[1779398965775,52.02,77727.32,0.0,0.99762,0.0,0.4719]
[1779398965799,52.02,77725.4,0.0,0.99761,0.0,0.47266]
[1779398971841,52.02,77726.31,0.0,0.99762,0.0,0.4717]
[1779398976876,52.02,77725.66,0.0,0.99762,0.0,0.47196]
[1779398981912,52.02,77723.2,0.0,0.99761,0.0,0.47294]
[1779398983248,52.02,77723.2,0.0,0.99761,0.0,0.47294]
[1779398983273,52.02,77723.2,0.0,0.99761,0.0,0.47294]
[1779398983625,52.02,77723.2,0.0,0.99761,0.0,0.47294]
[1779398983780,52.02,77723.2,0.0,0.99761,0.0,0.47294]
[1779398983882,52.02,77723.09,0.0,0.99761,0.0,0.47298]
[1779398989968,52.02,77720.38,0.0,0.99761,0.0,0.47406]
[1779398993680,52.02,77718.31,0.0,0.9976,0.0,0.47489]
[1779398993790,52.02,77718.31,0.0,0.9976,0.0,0.47489]
[1779398993876,52.02,77718.31,0.0,0.9976,0.0,0.47489]
[1779398993891,52.02,77718.27,0.0,0.9976,0.0,0.4749]
[1779398994024,52.02,77718.27,0.0,0.9976,0.0,0.4749]
[1779398996013,52.02,77744.24,0.0,0.99766,0.0,0.46463]
[1779398997019,52.02,77745.69,0.0,0.99766,0.0,0.46407]
[1779399000248,52.02,77745.61,0.0,0.99766,0.0,0.4641]
[1779399000272,52.02,77745.61,0.0,0.99766,0.0,0.4641]
[1779399000703,52.02,77745.61,0.0,0.99766,0.0,0.4641]
[1779399000772,52.02,77745.61,0.0,0.99766,0.0,0.4641]
[1779399000863,52.02,77745.47,0.0,0.99766,0.0,0.46415]
[1779399007089,52.02,77746.39,0.0,0.99766,0.0,0.46379]
[1779399011877,52.02,77746.64,0.0,0.99766,0.0,0.4637]
[1779399012020,52.02,77746.7,0.0,0.99766,0.0,0.46367]
[1779399012882,52.02,77746.7,0.0,0.99766,0.0,0.46367]
[1779399012936,52.02,77746.7,0.0,0.99766,0.0,0.46367]
[1779399013030,52.02,77746.7,0.0,0.99766,0.0,0.46367]
[1779399018166,52.02,77745.02,0.0,0.99766,0.0,0.46433]
[1779399023201,52.02,77745.09,0.0,0.99766,0.0,0.4643]
[1779399025215,52.02,77741.09,0.0,0.99765,0.0,0.46587]
[1779399026222,52.02,77735.67,0.0,0.99764,0.0,0.468]
[1779399027716,52.02,77735.67,0.0,0.99764,0.0,0.468]
[1779399027772,52.02,77735.67,0.0,0.99764,0.0,0.468]
[1779399027817,52.02,77735.33,0.0,0.99764,0.0,0.46814]
[1779399028314,52.02,77735.33,0.0,0.99764,0.0,0.46814]
[1779399028521,52.02,77735.33,0.0,0.99764,0.0,0.46814]
[1779399033272,52.02,77732.02,0.0,0.99763,0.0,0.46885]
[1779399034279,52.02,77728.3,0.0,0.99763,0.0,0.47032]
[1779399036269,52.02,77728.94,0.0,0.99763,0.0,0.47007]
[1779399036536,52.02,77728.94,0.0,0.99763,0.0,0.47007]
[1779399036722,52.02,77728.94,0.0,0.99763,0.0,0.47007]
[1779399036778,52.02,77728.94,0.0,0.99763,0.0,0.47007]
[1779399036876,52.02,77729.05,0.0,0.99763,0.0,0.47002]
[1779399042335,52.02,77730.06,0.0,0.99763,0.0,0.46962]
[1779399047370,52.02,77729.89,0.0,0.99763,0.0,0.46969]
[1779399053412,52.02,77729.52,0.0,0.99763,0.0,0.46984]
[1779399057263,52.02,77729.8,0.0,0.99763,0.0,0.46973]
[1779399057275,52.02,77729.8,0.0,0.99763,0.0,0.46973]
[1779399057474,52.02,77729.8,0.0,0.99763,0.0,0.46973]
[1779399057527,52.02,77729.8,0.0,0.99763,0.0,0.46973]
[1779399057575,52.02,77729.8,0.0,0.99763,0.0,0.46973]
[1779399069524,52.02,77729.78,0.0,0.99763,0.0,0.46974]
[1779399075567,52.02,77729.38,0.0,0.99763,0.0,0.46989]
[1779399082616,52.02,77729.66,0.0,0.99763,0.0,0.46978]
[1779399087650,52.02,77729.47,0.0,0.99763,0.0,0.46986]
[1779399098730,52.02,77720.7,0.0,0.99761,0.0,0.47274]
[1779399099737,52.02,77720.39,0.0,0.99761,0.0,0.47287]
[1779399102701,52.02,77720.39,0.0,0.99761,0.0,0.47287]
[1779399102772,52.02,77720.39,0.0,0.99761,0.0,0.47287]
[1779399102871,52.02,77720.46,0.0,0.99761,0.0,0.47284]
[1779399103115,52.02,77720.46,0.0,0.99761,0.0,0.47284]
[1779399103270,52.02,77720.46,0.0,0.99761,0.0,0.47284]
[1779399117864,52.02,77720.5,0.0,0.99761,0.0,0.47282]
[1779399121209,52.02,77720.5,0.0,0.99761,0.0,0.47282]
[1779399121268,52.02,77720.5,0.0,0.99761,0.0,0.47282]
[1779399128941,52.02,77716.11,0.0,0.9976,0.0,0.47457]
[1779399133198,52.02,77713.54,0.0,0.9976,0.0,0.4756]
[1779399133265,52.02,77713.54,0.0,0.9976,0.0,0.4756]
[1779399133273,52.02,77713.54,0.0,0.9976,0.0,0.4756]
[1779399133524,52.02,77713.54,0.0,0.9976,0.0,0.4756]
[1779399133579,52.02,77713.54,0.0,0.9976,0.0,0.4756]
[1779399139011,52.02,77713.51,0.0,0.9976,0.0,0.47561]
[1779399145864,52.02,77713.47,0.0,0.9976,0.0,0.47563]
[1779399153112,52.02,77709.29,0.0,0.99759,0.0,0.4767]
[1779399154119,52.02,77705.13,0.0,0.99758,0.0,0.47837]
[1779399159396,52.02,77707.46,0.0,0.99759,0.0,0.47743]
[1779399159520,52.02,77707.46,0.0,0.99759,0.0,0.47743]
[1779399159530,52.02,77707.46,0.0,0.99759,0.0,0.47743]
[1779399159773,52.02,77707.46,0.0,0.99759,0.0,0.47743]
[1779399159848,52.02,77707.32,0.0,0.99758,0.0,0.47749]
[1779399165196,52.02,77707.12,0.0,0.99758,0.0,0.47757]
[1779399170231,52.02,77707.07,0.0,0.99758,0.0,0.47759]
[1779399175266,52.02,77707.18,0.0,0.99758,0.0,0.47755]
[1779399178835,52.02,77705.89,0.0,0.99758,0.0,0.47806]
[1779399178842,52.02,77705.89,0.0,0.99758,0.0,0.47806]
[1779399179024,52.02,77705.89,0.0,0.99758,0.0,0.47806]
[1779399179108,52.02,77705.99,0.0,0.99758,0.0,0.47802]
[1779399181308,52.02,77702.84,0.0,0.99757,0.0,0.47929]
[1779399185280,52.02,77702.66,0.0,0.99757,0.0,0.47936]
[1779399185330,52.02,77702.66,0.0,0.99757,0.0,0.47936]
[1779399185524,52.02,77702.66,0.0,0.99757,0.0,0.47936]
[1779399185565,52.02,77702.65,0.0,0.99757,0.0,0.47937]
[1779399191377,52.02,77702.66,0.0,0.99757,0.0,0.47936]
[1779399196413,52.02,77701.3,0.0,0.99757,0.0,0.47991]
[1779399200202,52.02,77699.1,0.0,0.99757,0.0,0.4808]
[1779399200254,52.02,77699.1,0.0,0.99757,0.0,0.4808]
[1779399200271,52.02,77699.1,0.0,0.99757,0.0,0.4808]
[1779399200301,52.02,77699.1,0.0,0.99757,0.0,0.4808]
[1779399204469,52.02,77702.37,0.0,0.99757,0.0,0.47948]
[1779399205765,52.02,77702.37,0.0,0.99757,0.0,0.47948]
[1779399206023,52.02,77702.37,0.0,0.99757,0.0,0.47948]
[1779399206879,52.02,77703.12,0.0,0.99758,0.0,0.47918]
[1779399207027,52.02,77703.12,0.0,0.99758,0.0,0.47918]
[1779399207115,52.02,77703.72,0.0,0.99758,0.0,0.47894]
[1779399214539,52.02,77703.58,0.0,0.99758,0.0,0.47839]
[1779399216616,52.02,77703.72,0.0,0.99758,0.0,0.47834]
[1779399216771,52.02,77703.72,0.0,0.99758,0.0,0.47834]
[1779399222596,52.02,77704.17,0.0,0.99758,0.0,0.47815]
[1779399227635,52.02,77704.98,0.0,0.99758,0.0,0.47783]
[1779399228783,52.02,77704.98,0.0,0.99758,0.0,0.47783]
[1779399228830,52.02,77704.98,0.0,0.99758,0.0,0.47783]
[1779399229028,52.02,77704.98,0.0,0.99758,0.0,0.47783]
[1779399229032,52.02,77705.68,0.0,0.99758,0.0,0.47755]
[1779399233677,52.02,77709.27,0.0,0.99759,0.0,0.47611]
[1779399238712,52.02,77709.41,0.0,0.99759,0.0,0.47605]
[1779399239747,52.02,77709.41,0.0,0.99759,0.0,0.47605]
[1779399239772,52.02,77709.41,0.0,0.99759,0.0,0.47605]
[1779399239841,52.02,77709.41,0.0,0.99759,0.0,0.47605]
[1779399240027,52.02,77709.41,0.0,0.99759,0.0,0.47605]
[1779399240115,52.02,77709.53,0.0,0.99759,0.0,0.476]
[1779399245764,52.02,77709.59,0.0,0.99759,0.0,0.47598]
[1779399246758,52.02,77709.59,0.0,0.99759,0.0,0.47598]
[1779399246772,52.02,77709.59,0.0,0.99759,0.0,0.47598]
[1779399246978,52.02,77709.78,0.0,0.99759,0.0,0.4759]
[1779399254827,52.02,77709.83,0.0,0.99759,0.0,0.47588]
[1779399257849,52.02,77706.9,0.0,0.99759,0.0,0.47706]
[1779399258991,52.02,77706.9,0.0,0.99759,0.0,0.47706]
[1779399259024,52.02,77706.9,0.0,0.99759,0.0,0.47706]
[1779399259093,52.02,77706.9,0.0,0.99759,0.0,0.47706]
[1779399264898,52.02,77710.17,0.0,0.99759,0.0,0.47575]
[1779399270940,52.02,77709.94,0.0,0.99759,0.0,0.47584]
[1779399275975,52.02,77709.89,0.0,0.9976,0.0,0.47526]
[1779399276725,52.02,77709.89,0.0,0.9976,0.0,0.47526]
[1779399276786,52.02,77709.89,0.0,0.9976,0.0,0.47526]
[1779399277074,52.02,77709.89,0.0,0.9976,0.0,0.47526]
[1779399277121,52.02,77710.19,0.0,0.9976,0.0,0.47514]
[1779399277269,52.02,77710.19,0.0,0.9976,0.0,0.47514]
[1779399278996,52.02,77719.8,0.0,0.99762,0.0,0.47131]
[1779399280008,52.02,77720.4,0.0,0.99762,0.0,0.47108]
[1779399285038,52.02,77720.23,0.0,0.99762,0.0,0.47114]
[1779399286018,52.02,77720.23,0.0,0.99762,0.0,0.47114]
[1779399286190,52.02,77720.21,0.0,0.99762,0.0,0.47115]
[1779399286270,52.02,77720.21,0.0,0.99762,0.0,0.47115]
[1779399286334,52.02,77720.21,0.0,0.99762,0.0,0.47115]
[1779399286521,52.02,77720.21,0.0,0.99762,0.0,0.47115]
[1779399287052,52.02,77720.17,0.0,0.99762,0.0,0.47117]
[1779399292087,52.02,77720.71,0.0,0.99762,0.0,0.47095]
[1779399298129,52.02,77720.76,0.0,0.99762,0.0,0.47093]
[1779399303164,52.02,77721.14,0.0,0.99762,0.0,0.47078]
[1779399304710,52.02,77721.36,0.0,0.99762,0.0,0.4707]
[1779399304770,52.02,77721.36,0.0,0.99762,0.0,0.4707]
[1779399304925,52.02,77721.36,0.0,0.99762,0.0,0.4707]
[1779399305049,52.02,77721.36,0.0,0.99762,0.0,0.4707]
[1779399305178,52.02,77721.24,0.0,0.99762,0.0,0.47074]
[1779399310213,52.02,77729.87,0.0,0.99764,0.0,0.46733]
[1779399312175,52.02,77731.86,0.0,0.99765,0.0,0.46655]
[1779399312270,52.02,77731.86,0.0,0.99765,0.0,0.46655]
[1779399312227,52.02,77732.12,0.0,0.99765,0.0,0.46645]
[1779399312570,52.02,77732.12,0.0,0.99765,0.0,0.46645]
[1779399312776,52.02,77732.12,0.0,0.99765,0.0,0.46645]
[1779399313233,52.02,77731.58,0.0,0.99765,0.0,0.46666]
[1779399316255,52.02,77734.54,0.0,0.99765,0.0,0.4655]
[1779399318411,52.02,77735.54,0.0,0.99765,0.0,0.4651]
[1779399318525,52.02,77735.54,0.0,0.99765,0.0,0.4651]
[1779399318699,52.02,77735.54,0.0,0.99765,0.0,0.4651]
[1779399318784,52.02,77735.54,0.0,0.99765,0.0,0.4651]
[1779399319276,52.02,77735.38,0.0,0.99765,0.0,0.46517]
[1779399323304,52.02,77737.93,0.0,0.99766,0.0,0.46417]
[1779399328339,52.02,77736.18,0.0,0.99766,0.0,0.46485]
[1779399333374,52.02,77736.07,0.0,0.99766,0.0,0.46431]
[1779399336740,52.02,77736.13,0.0,0.99766,0.0,0.46428]
[1779399336770,52.02,77736.13,0.0,0.99766,0.0,0.46428]
[1779399336910,52.02,77736.13,0.0,0.99766,0.0,0.46428]
[1779399337026,52.02,77736.13,0.0,0.99766,0.0,0.46428]
[1779399337080,52.02,77736.13,0.0,0.99766,0.0,0.46428]
[1779399342436,52.02,77736.18,0.0,0.99766,0.0,0.46426]
[1779399347472,52.02,77735.73,0.0,0.99766,0.0,0.46444]
[1779399352506,52.02,77735.65,0.0,0.99766,0.0,0.46447]
[1779399353581,52.02,77735.65,0.0,0.99766,0.0,0.46447]
[1779399353593,52.02,77711.71,0.0,0.9976,0.0,0.47394]
[1779399354521,52.02,77703.83,0.0,0.99759,0.0,0.47709]
[1779399355528,52.02,77706.33,0.0,0.99759,0.0,0.47609]
[1779399357091,52.02,77706.33,0.0,0.99759,0.0,0.47609]
[1779399357124,52.02,77706.91,0.0,0.99759,0.0,0.47586]
[1779399362577,52.02,77707.52,0.0,0.99759,0.0,0.47561]
[1779399367612,52.02,77708.91,0.0,0.9976,0.0,0.47505]
[1779399370633,52.02,77713.78,0.0,0.99761,0.0,0.47311]
[1779399371519,52.02,77713.78,0.0,0.99761,0.0,0.47311]
[1779399371714,52.02,77713.78,0.0,0.99761,0.0,0.47311]
[1779399371772,52.02,77713.78,0.0,0.99761,0.0,0.47311]
[1779399371815,52.02,77714.11,0.0,0.99761,0.0,0.47298]
[1779399374661,52.02,77717.01,0.0,0.99762,0.0,0.47183]
[1779399376207,52.02,77717.01,0.0,0.99762,0.0,0.47183]
[1779399376270,52.02,77717.01,0.0,0.99762,0.0,0.47183]
[1779399376233,52.02,77718.54,0.0,0.99762,0.0,0.47122]
[1779399376505,52.02,77718.54,0.0,0.99762,0.0,0.47122]
[1779399376522,52.02,77718.54,0.0,0.99762,0.0,0.47122]
[1779399376675,52.02,77720.01,0.0,0.99762,0.0,0.47064]
[1779399381710,52.02,77720.78,0.0,0.99762,0.0,0.47033]
[1779399382717,52.02,77723.04,0.0,0.99763,0.0,0.46944]
[1779399388759,52.02,77723.26,0.0,0.99763,0.0,0.46935]
[1779399390565,52.02,77722.61,0.0,0.99763,0.0,0.46961]
[1779399390763,52.02,77722.61,0.0,0.99763,0.0,0.46961]
[1779399390776,52.02,77722.61,0.0,0.99763,0.0,0.46961]
[1779399390788,52.02,77722.89,0.0,0.99763,0.0,0.4695]
[1779399396815,52.02,77721.87,0.0,0.99763,0.0,0.46931]
[1779399398901,52.02,77721.44,0.0,0.99763,0.0,0.46948]
[1779399399020,52.02,77721.44,0.0,0.99763,0.0,0.46948]
[1779399399253,52.02,77721.44,0.0,0.99763,0.0,0.46948]
[1779399399274,52.02,77721.44,0.0,0.99763,0.0,0.46948]
[1779399399352,52.02,77721.4,0.0,0.99763,0.0,0.46949]
[1779399404871,52.02,77721.78,0.0,0.99763,0.0,0.46934]
[1779399409906,52.02,77722.31,0.0,0.99763,0.0,0.46913]
[1779399414941,52.02,77721.62,0.0,0.99763,0.0,0.4694]
[1779399420983,52.02,77722.08,0.0,0.99763,0.0,0.46922]
[1779399424005,52.02,77715.99,0.0,0.99762,0.0,0.47164]
[1779399424558,52.02,77715.99,0.0,0.99762,0.0,0.47164]
[1779399424772,52.02,77715.99,0.0,0.99762,0.0,0.47164]
[1779399424811,52.02,77715.99,0.0,0.99762,0.0,0.47164]
[1779399425025,52.02,77715.99,0.0,0.99762,0.0,0.47164]
[1779399425123,52.02,77714.16,0.0,0.99761,0.0,0.47236]
[1779399428032,52.02,77708.88,0.0,0.9976,0.0,0.47447]
[1779399429265,52.02,77708.88,0.0,0.9976,0.0,0.47447]
[1779399429366,52.02,77701.69,0.0,0.99758,0.0,0.47735]
[1779399429446,52.02,77701.69,0.0,0.99758,0.0,0.47735]
[1779399429535,52.02,77701.69,0.0,0.99758,0.0,0.47735]
[1779399430046,52.02,77700.51,0.0,0.99758,0.0,0.47782]
[1779399435081,52.02,77700.15,0.0,0.99758,0.0,0.47797]
[1779399440116,52.02,77700.01,0.0,0.99758,0.0,0.47802]
[1779399446158,52.02,77700.03,0.0,0.99758,0.0,0.47801]
[1779399449229,52.02,77700.03,0.0,0.99758,0.0,0.47801]
[1779399449272,52.02,77700.03,0.0,0.99758,0.0,0.47801]
[1779399449330,52.02,77700.03,0.0,0.99758,0.0,0.47801]
[1779399449889,52.02,77700.03,0.0,0.99758,0.0,0.47801]
[1779399450027,52.02,77700.03,0.0,0.99758,0.0,0.47801]
[1779399450186,52.02,77697.81,0.0,0.99757,0.0,0.47891]
[1779399455221,52.02,77697.77,0.0,0.99758,0.0,0.47832]
[1779399460256,52.02,77697.65,0.0,0.99758,0.0,0.47837]
[1779399466297,52.02,77699.87,0.0,0.99758,0.0,0.47748]
[1779399466698,52.02,77699.87,0.0,0.99758,0.0,0.47748]
[1779399466778,52.02,77699.87,0.0,0.99758,0.0,0.47748]
[1779399466946,52.02,77699.87,0.0,0.99758,0.0,0.47748]
[1779399467025,52.02,77699.87,0.0,0.99758,0.0,0.47748]
[1779399467305,52.02,77699.89,0.0,0.99758,0.0,0.47747]
[1779399472340,52.02,77699.42,0.0,0.99758,0.0,0.47766]
[1779399473048,52.02,77699.42,0.0,0.99758,0.0,0.47766]
[1779399473275,52.02,77699.42,0.0,0.99758,0.0,0.47766]
[1779399473420,52.02,77699.42,0.0,0.99758,0.0,0.47766]
[1779399473351,52.02,77698.37,0.0,0.99758,0.0,0.47808]
[1779399473525,52.02,77698.37,0.0,0.99758,0.0,0.47808]
[1779399479394,52.02,77698.38,0.0,0.99758,0.0,0.47808]
[1779399483422,52.02,77700.02,0.0,0.99758,0.0,0.47742]
[1779399486141,52.02,77700.43,0.0,0.99758,0.0,0.47725]
[1779399486672,52.02,77701.2,0.0,0.99759,0.0,0.47694]
[1779399486771,52.02,77701.2,0.0,0.99759,0.0,0.47694]
[1779399492484,52.02,77700.5,0.0,0.99758,0.0,0.47722]
[1779399497520,52.02,77700.56,0.0,0.99758,0.0,0.4772]
[1779399504569,52.02,77700.34,0.0,0.99758,0.0,0.47729]
[1779399509604,52.02,77701.66,0.0,0.99759,0.0,0.47676]
[1779399511842,52.02,77701.74,0.0,0.99759,0.0,0.47673]
[1779399512022,52.02,77701.74,0.0,0.99759,0.0,0.47673]
[1779399517661,52.02,77702.54,0.0,0.99759,0.0,0.47581]
[1779399522696,52.02,77700.31,0.0,0.99759,0.0,0.4767]
[1779399527724,52.02,77700.1,0.0,0.99759,0.0,0.47678]
[1779399527769,52.02,77700.1,0.0,0.99759,0.0,0.47678]
[1779399529745,52.02,77701.79,0.0,0.99759,0.0,0.47611]
[1779399535230,52.02,77700.75,0.0,0.99759,0.0,0.47652]
[1779399535270,52.02,77700.75,0.0,0.99759,0.0,0.47652]
[1779399542836,52.02,77701.16,0.0,0.99759,0.0,0.47636]
[1779399551898,52.02,77700.61,0.0,0.99759,0.0,0.47658]
[1779399557941,52.02,77700.78,0.0,0.99759,0.0,0.47651]
[1779399562977,52.02,77700.79,0.0,0.99759,0.0,0.47651]
[1779399572040,52.02,77700.53,0.0,0.99759,0.0,0.47601]
[1779399577391,52.02,77700.58,0.0,0.99759,0.0,0.47599]
[1779399583117,52.02,77700.63,0.0,0.99759,0.0,0.47597]
[1779399588152,52.02,77699.35,0.0,0.99759,0.0,0.47648]
[1779399590166,52.02,77697.22,0.0,0.99758,0.0,0.47734]
[1779399590905,52.02,77697.22,0.0,0.99758,0.0,0.47734]
[1779399593274,52.02,77697.21,0.0,0.99758,0.0,0.47734]
[1779399596208,52.02,77699.42,0.0,0.99759,0.0,0.47646]
[1779399600601,52.02,77699.42,0.0,0.99759,0.0,0.47646]
[1779399601249,52.02,77697.74,0.0,0.99758,0.0,0.47713]
[1779399602255,52.02,77691.46,0.0,0.99757,0.0,0.47966]
[1779399605276,52.02,77690.55,0.0,0.99757,0.0,0.48002]
[1779399607290,52.02,77688.72,0.0,0.99756,0.0,0.48076]
[1779399612325,52.02,77687.86,0.0,0.99756,0.0,0.48111]
[1779399613631,52.02,77687.45,0.0,0.99756,0.0,0.48128]
[1779399613771,52.02,77687.45,0.0,0.99756,0.0,0.48128]
[1779399614339,52.02,77686.91,0.0,0.99756,0.0,0.4815]
[1779399617276,52.02,77686.65,0.0,0.99756,0.0,0.4816]
[1779399622396,52.02,77686.21,0.0,0.99756,0.0,0.48178]
[1779399626184,52.02,77685.7,0.0,0.99756,0.0,0.48199]
[1779399626270,52.02,77685.7,0.0,0.99756,0.0,0.48199]
[1779399628438,52.02,77680.19,0.0,0.99754,0.0,0.48422]
[1779399629282,52.02,77680.19,0.0,0.99754,0.0,0.48422]
[1779399629446,52.02,77680.25,0.0,0.99754,0.0,0.4842]
[1779399631491,52.02,77680.57,0.0,0.99754,0.0,0.48407]
[1779399631524,52.02,77680.57,0.0,0.99754,0.0,0.48407]
[1779399633279,52.02,77680.18,0.0,0.99755,0.0,0.48362]
[1779399633474,52.02,77680.28,0.0,0.99755,0.0,0.48358]
[1779399638509,52.02,77679.45,0.0,0.99754,0.0,0.48392]
[1779399643544,52.02,77677.47,0.0,0.99754,0.0,0.48472]
[1779399646566,52.02,77674.26,0.0,0.99753,0.0,0.48603]
[1779399647940,52.02,77674.08,0.0,0.99753,0.0,0.4861]
[1779399648010,52.02,77674.08,0.0,0.99753,0.0,0.4861]
[1779399648268,52.02,77674.08,0.0,0.99753,0.0,0.4861]
[1779399653614,52.02,77671.81,0.0,0.99753,0.0,0.48703]
[1779399655628,52.02,77666.08,0.0,0.99751,0.0,0.48938]
[1779399658484,52.02,77666.08,0.0,0.99751,0.0,0.48938]
[1779399658491,52.02,77666.08,0.0,0.99751,0.0,0.48938]
[1779399658519,52.02,77666.08,0.0,0.99751,0.0,0.48938]
[1779399658585,52.02,77664.27,0.0,0.99751,0.0,0.49012]
[1779399664700,52.02,77661.69,0.0,0.9975,0.0,0.49119]
[1779399666716,52.02,77653.35,0.0,0.99748,0.0,0.49463]
[1779399671176,52.02,77652.79,0.0,0.99748,0.0,0.49486]
[1779399671181,52.02,77652.79,0.0,0.99748,0.0,0.49486]
[1779399671273,52.02,77652.79,0.0,0.99748,0.0,0.49486]
[1779399671374,52.02,77652.79,0.0,0.99748,0.0,0.49486]
[1779399672758,52.02,77648.08,0.0,0.99747,0.0,0.49682]
[1779399677793,52.02,77646.77,0.0,0.99747,0.0,0.49737]
[1779399682828,52.02,77646.43,0.0,0.99747,0.0,0.49751]
[1779399688870,52.02,77646.48,0.0,0.99747,0.0,0.49749]
[1779399693905,52.02,77646.21,0.0,0.99747,0.0,0.49698]
[1779399698208,52.02,77646.34,0.0,0.99747,0.0,0.49693]
[1779399698269,52.02,77646.34,0.0,0.99747,0.0,0.49693]
[1779399698491,52.02,77646.34,0.0,0.99747,0.0,0.49693]
[1779399698518,52.02,77646.34,0.0,0.99747,0.0,0.49693]
[1779399698593,52.02,77646.26,0.0,0.99747,0.0,0.49696]
[1779399703975,52.02,77645.34,0.0,0.99747,0.0,0.49734]
[1779399709013,52.02,77649.35,0.0,0.99748,0.0,0.49567]
[1779399711443,52.02,77651.11,0.0,0.99748,0.0,0.49494]
[1779399711521,52.02,77651.11,0.0,0.99748,0.0,0.49494]
[1779399718076,52.02,77653.31,0.0,0.99749,0.0,0.49403]
[1779399729154,52.02,77653.74,0.0,0.99749,0.0,0.49385]
[1779399735196,52.02,77654.01,0.0,0.99749,0.0,0.49374]
[1779399739043,52.02,77654.01,0.0,0.99749,0.0,0.49374]
[1779399739111,52.02,77654.01,0.0,0.99749,0.0,0.49374]
[1779399739270,52.02,77654.01,0.0,0.99749,0.0,0.49374]
[1779399739321,52.02,77653.98,0.0,0.99749,0.0,0.49375]
[1779399745268,52.02,77654.04,0.0,0.99749,0.0,0.49373]
[1779399752318,52.02,77651.67,0.0,0.99749,0.0,0.49409]
[1779399756534,52.02,77653.23,0.0,0.99749,0.0,0.49345]
[1779399756721,52.02,77653.23,0.0,0.99749,0.0,0.49345]
[1779399756769,52.02,77653.23,0.0,0.99749,0.0,0.49345]
[1779399757353,52.02,77652.68,0.0,0.99749,0.0,0.49367]
[1779399762388,52.02,77652.54,0.0,0.99749,0.0,0.49373]
[1779399767423,52.02,77651.5,0.0,0.99749,0.0,0.49416]
[1779399769489,52.02,77651.5,0.0,0.99749,0.0,0.49416]
[1779399769523,52.02,77651.5,0.0,0.99749,0.0,0.49416]
[1779399769652,52.02,77651.5,0.0,0.99749,0.0,0.49416]
[1779399769770,52.02,77651.5,0.0,0.99749,0.0,0.49416]
[1779399770443,52.02,77651.4,0.0,0.99749,0.0,0.4942]
[1779399780514,52.02,77651.06,0.0,0.99748,0.0,0.49435]
[1779399785549,52.02,77650.54,0.0,0.99748,0.0,0.49456]
[1779399790240,52.02,77649.0,0.0,0.99748,0.0,0.4952]
[1779399790269,52.02,77649.0,0.0,0.99748,0.0,0.4952]
[1779399794618,52.02,77639.05,0.0,0.99746,0.0,0.49935]
[1779399796735,52.02,77637.4,0.0,0.99745,0.0,0.50004]
[1779399796632,52.02,77636.04,0.0,0.99745,0.0,0.50061]
[1779399796771,52.02,77636.04,0.0,0.99745,0.0,0.50061]
[1779399796995,52.02,77636.04,0.0,0.99745,0.0,0.50061]
[1779399797029,52.02,77636.04,0.0,0.99745,0.0,0.50061]
[1779399797639,52.02,77635.97,0.0,0.99745,0.0,0.50064]
[1779399805697,52.02,77636.98,0.0,0.99745,0.0,0.50021]
[1779399806705,52.02,77643.7,0.0,0.99747,0.0,0.4974]
[1779399808727,52.02,77644.9,0.0,0.99747,0.0,0.4969]
[1779399808773,52.02,77644.9,0.0,0.99747,0.0,0.4969]
[1779399814761,52.02,77646.67,0.0,0.99748,0.0,0.49555]
[1779399820803,52.02,77646.48,0.0,0.99748,0.0,0.49563]
[1779399827852,52.02,77648.11,0.0,0.99748,0.0,0.49495]
[1779399832689,52.02,77646.59,0.0,0.99748,0.0,0.49558]
[1779399832772,52.02,77646.59,0.0,0.99748,0.0,0.49558]
[1779399832721,52.02,77641.36,0.0,0.99746,0.0,0.49776]
[1779399833165,52.02,77641.36,0.0,0.99746,0.0,0.49776]
[1779399833274,52.02,77641.36,0.0,0.99746,0.0,0.49776]
[1779399833372,52.02,77641.39,0.0,0.99746,0.0,0.49775]
[1779399834901,52.02,77638.02,0.0,0.99746,0.0,0.49915]
[1779399839936,52.02,77639.35,0.0,0.99746,0.0,0.4986]
[1779399840943,52.02,77644.6,0.0,0.99747,0.0,0.49641]
[1779399842863,52.02,77647.1,0.0,0.99748,0.0,0.49537]
[1779399843024,52.02,77647.1,0.0,0.99748,0.0,0.49537]
[1779399846986,52.02,77650.92,0.0,0.99749,0.0,0.49379]
[1779399849821,52.02,77651.06,0.0,0.99749,0.0,0.49373]
[1779399850029,52.02,77651.15,0.0,0.99749,0.0,0.49369]
[1779399850052,52.02,77651.15,0.0,0.99749,0.0,0.49369]
[1779399850269,52.02,77651.15,0.0,0.99749,0.0,0.49369]
[1779399850337,52.02,77651.34,0.0,0.99749,0.0,0.49361]
[1779399851014,52.02,77654.95,0.0,0.9975,0.0,0.49212]
[1779399852039,52.02,77662.5,0.0,0.99751,0.0,0.48901]
[1779399854048,52.02,77668.02,0.0,0.99753,0.0,0.48675]
[1779399855474,52.02,77668.02,0.0,0.99753,0.0,0.48675]
[1779399855522,52.02,77668.02,0.0,0.99753,0.0,0.48675]
[1779399865125,52.02,77665.39,0.0,0.99752,0.0,0.48782]
[1779399870160,52.02,77660.69,0.0,0.99751,0.0,0.48975]
[1779399870984,52.02,77660.69,0.0,0.99751,0.0,0.48975]
[1779399871021,52.02,77660.69,0.0,0.99751,0.0,0.48975]
[1779399871531,52.02,77660.69,0.0,0.99751,0.0,0.48975]
[1779399871771,52.02,77660.69,0.0,0.99751,0.0,0.48975]
[1779399871850,52.02,77660.69,0.0,0.99751,0.0,0.48914]
[1779399876886,52.02,77661.28,0.0,0.99751,0.0,0.4889]
[1779399877027,52.02,77660.16,0.0,0.99751,0.0,0.48936]
[1779399883251,52.02,77658.38,0.0,0.99751,0.0,0.49009]
[1779399891307,52.02,77657.86,0.0,0.99751,0.0,0.4903]
[1779399893853,52.02,77657.23,0.0,0.99751,0.0,0.49056]
[1779399894024,52.02,77657.31,0.0,0.99751,0.0,0.49053]
[1779399894265,52.02,77657.31,0.0,0.99751,0.0,0.49053]
[1779399894525,52.02,77657.31,0.0,0.99751,0.0,0.49053]
[1779399894557,52.02,77656.29,0.0,0.9975,0.0,0.49095]
[1779399899363,52.02,77652.81,0.0,0.99749,0.0,0.49239]
[1779399901386,52.02,77652.44,0.0,0.99749,0.0,0.49254]
[1779399901528,52.02,77652.44,0.0,0.99749,0.0,0.49254]
[1779399904398,52.02,77648.73,0.0,0.99748,0.0,0.49407]
[1779399909433,52.02,77647.3,0.0,0.99748,0.0,0.49467]
[1779399914858,52.02,77647.26,0.0,0.99748,0.0,0.49468]
[1779399920510,52.02,77644.63,0.0,0.99748,0.0,0.49578]
[1779399922307,52.02,77644.63,0.0,0.99748,0.0,0.49578]
[1779399922521,52.02,77644.63,0.0,0.99748,0.0,0.49578]
[1779399923359,52.02,77644.63,0.0,0.99748,0.0,0.49578]
[1779399923521,52.02,77644.63,0.0,0.99748,0.0,0.49578]
[1779399924539,52.02,77644.02,0.0,0.99747,0.0,0.49603]
[1779399929859,52.02,77642.84,0.0,0.99747,0.0,0.49652]
[1779399930026,52.02,77642.27,0.0,0.99747,0.0,0.49676]
[1779399931591,52.02,77639.73,0.0,0.99747,0.0,0.49719]
[1779399936625,52.02,77641.73,0.0,0.99747,0.0,0.49636]
[1779399940820,52.02,77641.68,0.0,0.99747,0.0,0.49638]
[1779399941025,52.02,77641.47,0.0,0.99747,0.0,0.49647]
[1779399941866,52.02,77641.47,0.0,0.99747,0.0,0.49647]
[1779399941963,52.02,77641.26,0.0,0.99747,0.0,0.49656]
[1779399942022,52.02,77641.26,0.0,0.99747,0.0,0.49656]
[1779399947703,52.02,77639.8,0.0,0.99747,0.0,0.49717]
[1779399949152,52.02,77639.8,0.0,0.99747,0.0,0.49717]
[1779399949273,52.02,77639.8,0.0,0.99747,0.0,0.49717]
[1779399958779,52.02,77639.68,0.0,0.99747,0.0,0.49722]
[1779399960109,52.02,77639.58,0.0,0.99747,0.0,0.49726]
[1779399960273,52.02,77639.58,0.0,0.99747,0.0,0.49726]
[1779399961258,52.02,77639.58,0.0,0.99747,0.0,0.49726]
[1779399961270,52.02,77639.58,0.0,0.99747,0.0,0.49726]
[1779399961356,52.02,77639.58,0.0,0.99747,0.0,0.49726]
[1779399967842,52.02,77639.65,0.0,0.99747,0.0,0.49723]
[1779399972877,52.02,77639.39,0.0,0.99747,0.0,0.49734]
[1779399977912,52.02,77638.83,0.0,0.99746,0.0,0.49757]
[1779399982947,52.02,77637.16,0.0,0.99746,0.0,0.49827]
[1779399983403,52.02,77637.16,0.0,0.99746,0.0,0.49827]
[1779399983521,52.02,77637.16,0.0,0.99746,0.0,0.49827]
[1779399988989,52.02,77638.9,0.0,0.99746,0.0,0.49754]
[1779399994025,52.02,77640.87,0.0,0.99747,0.0,0.4961]
[1779399996081,52.02,77640.76,0.0,0.99747,0.0,0.49614]
[1779399996273,52.02,77640.76,0.0,0.99747,0.0,0.49614]
[1779399997493,52.02,77640.69,0.0,0.99747,0.0,0.49617]
[1779399997525,52.02,77640.69,0.0,0.99747,0.0,0.49617]
[1779399997538,52.02,77640.69,0.0,0.99747,0.0,0.49617]
[1779400004095,52.02,77640.91,0.0,0.99747,0.0,0.49608]
[1779400005119,52.02,77640.91,0.0,0.99747,0.0,0.49608]
[1779400005270,52.02,77640.91,0.0,0.99747,0.0,0.49608]
[1779400013158,52.02,77640.24,0.0,0.99747,0.0,0.49636]
[1779400018193,52.02,77640.54,0.0,0.99747,0.0,0.49624]
[1779400028263,52.02,77640.57,0.0,0.99747,0.0,0.49622]
[1779400030631,52.02,77640.47,0.0,0.99747,0.0,0.49626]
[1779400030771,52.02,77640.47,0.0,0.99747,0.0,0.49626]
[1779400032107,52.02,77640.24,0.0,0.99747,0.0,0.49636]
[1779400032273,52.02,77640.24,0.0,0.99747,0.0,0.49636]
[1779400032291,52.02,77640.16,0.0,0.99747,0.0,0.49639]
[1779400037326,52.02,77639.93,0.0,0.99747,0.0,0.49649]
[1779400041555,52.02,77637.7,0.0,0.99746,0.0,0.49742]
[1779400041775,52.02,77637.7,0.0,0.99746,0.0,0.49742]
[1779400047396,52.02,77635.4,0.0,0.99746,0.0,0.49838]
[1779400052430,52.02,77636.69,0.0,0.99747,0.0,0.49722]
[1779400053132,52.02,77636.69,0.0,0.99747,0.0,0.49722]
[1779400053270,52.02,77636.69,0.0,0.99747,0.0,0.49722]
[1779400054812,52.02,77636.2,0.0,0.99746,0.0,0.49742]
[1779400055026,52.02,77636.2,0.0,0.99746,0.0,0.49742]
[1779400054901,52.02,77635.84,0.0,0.99746,0.0,0.49757]
[1779400060009,52.02,77635.6,0.0,0.99746,0.0,0.49767]
[1779400060272,52.02,77635.6,0.0,0.99746,0.0,0.49767]
[1779400065521,52.02,77633.71,0.0,0.99746,0.0,0.49846]
[1779400066924,52.02,77633.71,0.0,0.99746,0.0,0.49846]
[1779400067020,52.02,77633.71,0.0,0.99746,0.0,0.49846]
[1779400068491,52.02,77633.11,0.0,0.99746,0.0,0.49871]
[1779400068527,52.02,77633.11,0.0,0.99746,0.0,0.49871]
[1779400068544,52.02,77633.08,0.0,0.99746,0.0,0.49873]
[1779400073578,52.02,77630.62,0.0,0.99745,0.0,0.49975]
[1779400074600,52.02,77630.62,0.0,0.99745,0.0,0.49975]
[1779400074769,52.02,77630.62,0.0,0.99745,0.0,0.49975]
[1779400080627,52.02,77628.91,0.0,0.99745,0.0,0.50047]
[1779400082513,52.02,77628.03,0.0,0.99744,0.0,0.50084]
[1779400082524,52.02,77628.03,0.0,0.99744,0.0,0.50084]
[1779400082641,52.02,77628.17,0.0,0.99745,0.0,0.50078]
[1779400083667,52.02,77628.17,0.0,0.99745,0.0,0.50078]
[1779400083774,52.02,77628.17,0.0,0.99745,0.0,0.50078]
[1779400086669,52.02,77622.9,0.0,0.99743,0.0,0.503]
[1779400088991,52.02,77622.9,0.0,0.99743,0.0,0.503]
[1779400089034,52.02,77622.9,0.0,0.99743,0.0,0.503]
[1779400089043,52.02,77621.86,0.0,0.99743,0.0,0.50344]
[1779400091704,52.02,77615.16,0.0,0.99741,0.0,0.50627]
[1779400092183,52.02,77615.16,0.0,0.99741,0.0,0.50627]
[1779400092269,52.02,77615.16,0.0,0.99741,0.0,0.50627]
[1779400093718,52.02,77605.56,0.0,0.99739,0.0,0.51035]
[1779400094724,52.02,77596.67,0.0,0.99737,0.0,0.51415]
[1779400095732,52.02,77598.0,0.0,0.99737,0.0,0.51358]
[1779400097746,52.02,77600.94,0.0,0.99738,0.0,0.51232]
[1779400100695,52.02,77602.01,0.0,0.99738,0.0,0.51186]
[1779400100772,52.02,77602.01,0.0,0.99738,0.0,0.51186]
[1779400100872,52.02,77602.07,0.0,0.99738,0.0,0.51184]
[1779400103358,52.02,77604.27,0.0,0.99739,0.0,0.5109]
[1779400103502,52.02,77604.27,0.0,0.99739,0.0,0.5109]
[1779400103787,52.02,77607.75,0.0,0.9974,0.0,0.50941]
[1779400107552,52.02,77605.08,0.0,0.99739,0.0,0.51055]
[1779400107772,52.02,77605.08,0.0,0.99739,0.0,0.51055]
[1779400107816,52.02,77604.64,0.0,0.99739,0.0,0.51074]
[1779400112851,52.02,77605.34,0.0,0.99739,0.0,0.50981]
[1779400115774,52.02,77605.4,0.0,0.99739,0.0,0.50978]
[1779400121915,52.02,77605.02,0.0,0.99739,0.0,0.50994]
[1779400126949,52.02,77605.48,0.0,0.99739,0.0,0.50975]
[1779400131985,52.02,77605.9,0.0,0.99739,0.0,0.50957]
[1779400132317,52.02,77605.9,0.0,0.99739,0.0,0.50957]
[1779400132528,52.02,77605.9,0.0,0.99739,0.0,0.50957]
[1779400132992,52.02,77605.79,0.0,0.99739,0.0,0.50962]
[1779400133977,52.02,77605.79,0.0,0.99739,0.0,0.50962]
[1779400134021,52.02,77605.79,0.0,0.99739,0.0,0.50962]
[1779400140042,52.02,77604.61,0.0,0.99739,0.0,0.51012]
[1779400140843,52.02,77604.61,0.0,0.99739,0.0,0.51012]
[1779400141022,52.02,77604.61,0.0,0.99739,0.0,0.51012]
[1779400141101,52.02,77603.37,0.0,0.99739,0.0,0.51065]
[1779400141814,52.02,77603.37,0.0,0.99739,0.0,0.51065]
[1779400142024,52.02,77603.37,0.0,0.99739,0.0,0.51065]
[1779400145264,52.02,77603.27,0.0,0.99739,0.0,0.51069]
[1779400151120,52.02,77602.9,0.0,0.99739,0.0,0.51085]
[1779400152538,52.02,77602.9,0.0,0.99739,0.0,0.51085]
[1779400152769,52.02,77602.9,0.0,0.99739,0.0,0.51085]
[1779400153134,52.02,77603.04,0.0,0.99739,0.0,0.51079]
[1779400153466,52.02,77603.04,0.0,0.99739,0.0,0.51079]
[1779400153526,52.02,77603.04,0.0,0.99739,0.0,0.51079]
[1779400160183,52.02,77602.62,0.0,0.99739,0.0,0.51097]
[1779400165218,52.02,77602.74,0.0,0.99739,0.0,0.51092]
[1779400168144,52.02,77602.74,0.0,0.99739,0.0,0.51092]
[1779400168270,52.02,77602.74,0.0,0.99739,0.0,0.51092]
[1779400168514,52.02,77602.74,0.0,0.99739,0.0,0.51092]
[1779400168524,52.02,77602.74,0.0,0.99739,0.0,0.51092]
[1779400168550,52.02,77602.7,0.0,0.99739,0.0,0.51093]
[1779400180580,52.02,77602.37,0.0,0.99739,0.0,0.51044]
[1779400180769,52.02,77602.37,0.0,0.99739,0.0,0.51044]
[1779400187663,52.02,77600.69,0.0,0.99738,0.0,0.51116]
[1779400187773,52.02,77600.69,0.0,0.99738,0.0,0.51116]
[1779400187810,52.02,77600.69,0.0,0.99738,0.0,0.51116]
[1779400188550,52.02,77600.69,0.0,0.99738,0.0,0.51116]
[1779400188770,52.02,77600.69,0.0,0.99738,0.0,0.51116]
[1779400197442,52.02,77598.9,0.0,0.99738,0.0,0.51192]
[1779400200717,52.02,77597.41,0.0,0.99738,0.0,0.51256]
[1779400200771,52.02,77597.41,0.0,0.99738,0.0,0.51256]
[1779400200818,52.02,77597.19,0.0,0.99738,0.0,0.51265]
[1779400201803,52.02,77597.19,0.0,0.99738,0.0,0.51265]
[1779400202031,52.02,77597.19,0.0,0.99738,0.0,0.51265]
[1779400208519,52.02,77597.33,0.0,0.99738,0.0,0.51259]
[1779400213554,52.02,77597.31,0.0,0.99738,0.0,0.5126]
[1779400216240,52.02,77597.31,0.0,0.99738,0.0,0.5126]
[1779400216268,52.02,77597.31,0.0,0.99738,0.0,0.5126]
[1779400221610,52.02,77597.18,0.0,0.99738,0.0,0.51266]
[1779400227168,52.02,77597.41,0.0,0.99738,0.0,0.51256]
[1779400227272,52.02,77597.17,0.0,0.99738,0.0,0.51266]
[1779400227271,52.02,77597.17,0.0,0.99738,0.0,0.51266]
[1779400228662,52.02,77597.46,0.0,0.99738,0.0,0.51254]
[1779400231069,52.02,77597.28,0.0,0.99738,0.0,0.51262]
[1779400231268,52.02,77597.28,0.0,0.99738,0.0,0.51198]
[1779400236718,52.02,77597.38,0.0,0.99738,0.0,0.51194]
[1779400241753,52.02,77597.35,0.0,0.99738,0.0,0.51195]
[1779400242763,52.02,77597.35,0.0,0.99738,0.0,0.51195]
[1779400242773,52.02,77597.35,0.0,0.99738,0.0,0.51195]
[1779400242811,52.02,77596.91,0.0,0.99738,0.0,0.51214]
[1779400243600,52.02,77596.91,0.0,0.99738,0.0,0.51214]
[1779400243774,52.02,77596.91,0.0,0.99738,0.0,0.51214]
[1779400249815,52.02,77596.66,0.0,0.99738,0.0,0.51224]
[1779400256865,52.02,77596.54,0.0,0.99738,0.0,0.5123]
[1779400261901,52.02,77607.21,0.0,0.9974,0.0,0.50774]
[1779400262908,52.02,77613.87,0.0,0.99742,0.0,0.50492]
[1779400263903,52.02,77613.87,0.0,0.99742,0.0,0.50492]
[1779400264021,52.02,77613.87,0.0,0.99742,0.0,0.50492]
[1779400264066,52.02,77613.98,0.0,0.99742,0.0,0.50488]
[1779400264922,52.02,77619.3,0.0,0.99743,0.0,0.50263]
[1779400265928,52.02,77622.42,0.0,0.99744,0.0,0.50132]
[1779400268711,52.02,77623.91,0.0,0.99744,0.0,0.50069]
[1779400268774,52.02,77623.91,0.0,0.99744,0.0,0.50069]
[1779400273986,52.02,77625.39,0.0,0.99745,0.0,0.50007]
[1779400278429,52.02,77626.74,0.0,0.99745,0.0,0.49951]
[1779400278521,52.02,77626.74,0.0,0.99745,0.0,0.49951]
[1779400279020,52.02,77626.39,0.0,0.99745,0.0,0.49965]
[1779400280323,52.02,77626.39,0.0,0.99745,0.0,0.49965]
[1779400280522,52.02,77626.39,0.0,0.99745,0.0,0.49965]
[1779400281146,52.02,77626.39,0.0,0.99745,0.0,0.49965]
[1779400287077,52.02,77628.42,0.0,0.99746,0.0,0.4988]
[1779400292112,52.02,77628.84,0.0,0.99746,0.0,0.498]
[1779400293297,52.02,77628.84,0.0,0.99746,0.0,0.498]
[1779400293528,52.02,77629.39,0.0,0.99746,0.0,0.49777]
[1779400294126,52.02,77629.14,0.0,0.99746,0.0,0.49788]
[1779400294631,52.02,77629.14,0.0,0.99746,0.0,0.49788]
[1779400294771,52.02,77629.14,0.0,0.99746,0.0,0.49788]
[1779400300168,52.02,77630.19,0.0,0.99746,0.0,0.49744]
[1779400301659,52.02,77631.06,0.0,0.99746,0.0,0.49708]
[1779400301772,52.02,77631.06,0.0,0.99746,0.0,0.49708]
[1779400302182,52.02,77630.55,0.0,0.99746,0.0,0.49729]
[1779400302887,52.02,77630.55,0.0,0.99746,0.0,0.49729]
[1779400303022,52.02,77630.55,0.0,0.99746,0.0,0.49729]
[1779400308224,52.02,77630.99,0.0,0.99746,0.0,0.49711]
[1779400309954,52.02,77631.11,0.0,0.99746,0.0,0.49706]
[1779400310030,52.02,77631.11,0.0,0.99746,0.0,0.49706]
[1779400310085,52.02,77631.11,0.0,0.99746,0.0,0.49706]
[1779400310270,52.02,77631.11,0.0,0.99746,0.0,0.49706]
[1779400310238,52.02,77629.44,0.0,0.99746,0.0,0.49775]
[1779400316280,52.02,77631.22,0.0,0.99747,0.0,0.49701]
[1779400316389,52.02,77631.22,0.0,0.99747,0.0,0.49701]
[1779400316521,52.02,77631.22,0.0,0.99747,0.0,0.49701]
[1779400317133,52.02,77631.22,0.0,0.99747,0.0,0.49701]
[1779400317272,52.02,77631.22,0.0,0.99747,0.0,0.49701]
[1779400317287,52.02,77631.23,0.0,0.99747,0.0,0.49701]
[1779400325233,52.02,77631.19,0.0,0.99746,0.0,0.49702]
[1779400330378,52.02,77631.23,0.0,0.99747,0.0,0.49701]
[1779400332116,52.02,77631.23,0.0,0.99747,0.0,0.49701]
[1779400332269,52.02,77631.23,0.0,0.99747,0.0,0.49701]
[1779400332161,52.02,77631.19,0.0,0.99746,0.0,0.49702]
[1779400332626,52.02,77631.19,0.0,0.99746,0.0,0.49702]
[1779400332775,52.02,77631.19,0.0,0.99746,0.0,0.49702]
[1779400332853,52.02,77631.19,0.0,0.99746,0.0,0.49702]
[1779400335784,52.02,77631.23,0.0,0.99747,0.0,0.49701]
[1779400345483,52.02,77631.38,0.0,0.99747,0.0,0.49694]
[1779400351525,52.02,77631.28,0.0,0.99747,0.0,0.49636]
[1779400356560,52.02,77631.08,0.0,0.99747,0.0,0.49645]
[1779400361598,52.02,77631.15,0.0,0.99747,0.0,0.49642]
[1779400366633,52.02,77631.03,0.0,0.99747,0.0,0.49647]
[1779400370664,52.02,77640.86,0.0,0.99749,0.0,0.49239]
[1779400371671,52.02,77644.06,0.0,0.9975,0.0,0.49106]
[1779400375118,52.02,77644.89,0.0,0.9975,0.0,0.49072]
[1779400375270,52.02,77644.89,0.0,0.9975,0.0,0.49072]
[1779400375371,52.02,77645.26,0.0,0.9975,0.0,0.49057]
[1779400377062,52.02,77645.28,0.0,0.9975,0.0,0.49056]
[1779400377274,52.02,77645.28,0.0,0.9975,0.0,0.49056]
[1779400382748,52.02,77645.78,0.0,0.9975,0.0,0.49035]
[1779400387065,52.02,77647.09,0.0,0.99751,0.0,0.48982]
[1779400387270,52.02,77647.09,0.0,0.99751,0.0,0.48982]
[1779400387371,52.02,77647.23,0.0,0.99751,0.0,0.48976]
[1779400390083,52.02,77647.45,0.0,0.99751,0.0,0.48967]
[1779400390273,52.02,77647.45,0.0,0.99751,0.0,0.48967]
[1779400395839,52.02,77647.59,0.0,0.99751,0.0,0.48961]
[1779400400874,52.02,77647.47,0.0,0.99751,0.0,0.48966]
[1779400405908,52.02,77647.47,0.0,0.99751,0.0,0.48966]
[1779400410944,52.02,77648.05,0.0,0.99751,0.0,0.48942]
[1779400418999,52.02,77648.03,0.0,0.99751,0.0,0.48881]
[1779400424036,52.02,77647.84,0.0,0.99751,0.0,0.48889]
[1779400426341,52.02,77648.11,0.0,0.99751,0.0,0.48878]
[1779400428140,52.02,77648.73,0.0,0.99751,0.0,0.48853]
[1779400428277,52.02,77648.73,0.0,0.99751,0.0,0.48853]
[1779400437127,52.02,77648.19,0.0,0.99751,0.0,0.48875]
[1779400438233,52.02,77648.19,0.0,0.99751,0.0,0.48875]
[1779400438280,52.02,77648.19,0.0,0.99751,0.0,0.48875]
[1779400444900,52.02,77648.8,0.0,0.99751,0.0,0.4885]
[1779400445034,52.02,77648.8,0.0,0.99751,0.0,0.4885]
[1779400446189,52.02,77651.18,0.0,0.99752,0.0,0.48752]
[1779400452232,52.02,77651.3,0.0,0.99752,0.0,0.48747]
[1779400457267,52.02,77651.26,0.0,0.99752,0.0,0.48749]
[1779400460678,52.02,77651.46,0.0,0.99752,0.0,0.48741]
[1779400460774,52.02,77651.46,0.0,0.99752,0.0,0.48741]
[1779400465999,52.02,77651.34,0.0,0.99752,0.0,0.48745]
[1779400467771,52.02,77651.57,0.0,0.99752,0.0,0.48736]
[1779400468343,52.02,77651.2,0.0,0.99752,0.0,0.48751]
[1779400468897,52.02,77651.2,0.0,0.99752,0.0,0.48751]
[1779400469033,52.02,77651.2,0.0,0.99752,0.0,0.48751]
[1779400474389,52.02,77651.5,0.0,0.99752,0.0,0.48678]
[1779400479424,52.02,77650.66,0.0,0.99752,0.0,0.48712]
[1779400484459,52.02,77652.71,0.0,0.99753,0.0,0.48628]
[1779400489494,52.02,77652.39,0.0,0.99752,0.0,0.48641]
[1779400490600,52.02,77652.18,0.0,0.99752,0.0,0.4865]
[1779400490771,52.02,77652.18,0.0,0.99752,0.0,0.4865]
[1779400491805,52.02,77652.17,0.0,0.99752,0.0,0.4865]
[1779400492021,52.02,77652.17,0.0,0.99752,0.0,0.4865]
[1779400492516,52.02,77652.24,0.0,0.99752,0.0,0.48647]
[1779400497551,52.02,77652.21,0.0,0.99752,0.0,0.48649]
[1779400502586,52.02,77652.13,0.0,0.99752,0.0,0.48652]
[1779400508627,52.02,77652.39,0.0,0.99752,0.0,0.48641]
[1779400513663,52.02,77652.39,0.0,0.99752,0.0,0.48641]
[1779400520712,52.02,77653.15,0.0,0.99753,0.0,0.4861]
[1779400525406,52.02,77653.17,0.0,0.99753,0.0,0.48609]
[1779400525521,52.02,77653.17,0.0,0.99753,0.0,0.48609]
[1779400532796,52.02,77652.94,0.0,0.99753,0.0,0.48557]
[1779400538839,52.02,77652.92,0.0,0.99753,0.0,0.48558]
[1779400544881,52.02,77652.92,0.0,0.99753,0.0,0.48558]
[1779400549931,52.02,77653.15,0.0,0.99753,0.0,0.48549]
[1779400550024,52.02,77653.15,0.0,0.99753,0.0,0.48549]
[1779400550753,52.02,77653.17,0.0,0.99753,0.0,0.48548]
[1779400550775,52.02,77653.17,0.0,0.99753,0.0,0.48548]
[1779400550922,52.02,77653.4,0.0,0.99753,0.0,0.48539]
[1779400555958,52.02,77653.23,0.0,0.99753,0.0,0.48546]
[1779400560993,52.02,77653.42,0.0,0.99753,0.0,0.48538]
[1779400562000,52.02,77648.47,0.0,0.99752,0.0,0.4874]
[1779400563645,52.02,77647.08,0.0,0.99751,0.0,0.48797]
[1779400563774,52.02,77647.08,0.0,0.99751,0.0,0.48797]
[1779400569050,52.02,77646.66,0.0,0.99751,0.0,0.48815]
[1779400572072,52.02,77635.16,0.0,0.99749,0.0,0.49289]
[1779400573079,52.02,77629.53,0.0,0.99747,0.0,0.49523]
[1779400576422,52.02,77628.97,0.0,0.99747,0.0,0.49546]
[1779400576521,52.02,77628.97,0.0,0.99747,0.0,0.49546]
[1779400578698,52.02,77628.35,0.0,0.99747,0.0,0.49572]
[1779400578770,52.02,77628.35,0.0,0.99747,0.0,0.49572]
[1779400579121,52.02,77627.89,0.0,0.99747,0.0,0.49591]
[1779400580130,52.02,77623.17,0.0,0.99746,0.0,0.49788]
[1779400581212,52.02,77623.17,0.0,0.99746,0.0,0.49788]
[1779400581272,52.02,77623.17,0.0,0.99746,0.0,0.49788]
[1779400587179,52.02,77619.89,0.0,0.99745,0.0,0.49925]
[1779400593221,52.02,77619.54,0.0,0.99745,0.0,0.49877]
[1779400594358,52.02,77619.54,0.0,0.99745,0.0,0.49877]
[1779400594521,52.02,77619.54,0.0,0.99745,0.0,0.49877]
[1779400595358,52.02,77618.02,0.0,0.99745,0.0,0.49941]
[1779400595531,52.02,77618.02,0.0,0.99745,0.0,0.49941]
[1779400595568,52.02,77618.14,0.0,0.99745,0.0,0.49936]
[1779400601278,52.02,77618.09,0.0,0.99745,0.0,0.49938]
[1779400609023,52.02,77618.05,0.0,0.99745,0.0,0.4994]
[1779400609271,52.02,77618.05,0.0,0.99745,0.0,0.4994]
[1779400621449,52.02,77618.0,0.0,0.99745,0.0,0.49942]
[1779400627909,52.02,77617.98,0.0,0.99745,0.0,0.49943]
[1779400628021,52.02,77617.98,0.0,0.99745,0.0,0.49943]
[1779400628498,52.02,77617.43,0.0,0.99745,0.0,0.49966]
[1779400629338,52.02,77617.43,0.0,0.99745,0.0,0.49966]
[1779400629521,52.02,77617.43,0.0,0.99745,0.0,0.49966]
[1779400643604,52.02,77617.1,0.0,0.99745,0.0,0.49979]
[1779400646625,52.02,77611.63,0.0,0.99743,0.0,0.50209]
[1779400647419,52.02,77611.63,0.0,0.99743,0.0,0.50209]
[1779400647528,52.02,77611.63,0.0,0.99743,0.0,0.50209]
[1779400649108,52.02,77608.98,0.0,0.99743,0.0,0.50321]
[1779400649273,52.02,77608.98,0.0,0.99743,0.0,0.50321]
[1779400649646,52.02,77609.0,0.0,0.99743,0.0,0.5032]
[1779400655688,52.02,77608.59,0.0,0.99743,0.0,0.50275]
[1779400660762,52.02,77608.21,0.0,0.99743,0.0,0.50291]
[1779400660771,52.02,77608.21,0.0,0.99743,0.0,0.50291]
[1779400666766,52.02,77607.98,0.0,0.99743,0.0,0.503]
[1779400671801,52.02,77606.15,0.0,0.99742,0.0,0.50378]
[1779400674630,52.02,77606.16,0.0,0.99742,0.0,0.50377]
[1779400674782,52.02,77606.17,0.0,0.99742,0.0,0.50377]
[1779400676630,52.02,77606.17,0.0,0.99742,0.0,0.50377]
[1779400676722,52.02,77606.16,0.0,0.99742,0.0,0.50377]
[1779400676777,52.02,77606.16,0.0,0.99742,0.0,0.50377]
[1779400677687,52.02,77606.16,0.0,0.99742,0.0,0.50377]
[1779400677770,52.02,77604.92,0.0,0.99742,0.0,0.5043]
[1779400677843,52.02,77600.66,0.0,0.99741,0.0,0.5061]
[1779400678990,52.02,77596.19,0.0,0.9974,0.0,0.508]
[1779400680045,52.02,77596.19,0.0,0.9974,0.0,0.508]
[1779400680272,52.02,77596.19,0.0,0.9974,0.0,0.508]
[1779400680781,52.02,77595.42,0.0,0.9974,0.0,0.50833]
[1779400681029,52.02,77595.42,0.0,0.9974,0.0,0.50833]
[1779400681129,52.02,77595.28,0.0,0.9974,0.0,0.50839]
[1779400686906,52.02,77594.83,0.0,0.9974,0.0,0.50858]
[1779400688330,52.02,77594.83,0.0,0.9974,0.0,0.50858]
[1779400688520,52.02,77594.83,0.0,0.9974,0.0,0.50858]
[1779400693431,52.02,77594.14,0.0,0.99739,0.0,0.50887]
[1779400693524,52.02,77594.14,0.0,0.99739,0.0,0.50887]
[1779400694739,52.02,77593.69,0.0,0.99739,0.0,0.50906]
[1779400694747,52.02,77591.87,0.0,0.99739,0.0,0.50984]
[1779400694771,52.02,77591.87,0.0,0.99739,0.0,0.50984]
[1779400699997,52.02,77591.3,0.0,0.99739,0.0,0.51008]
[1779400703219,52.02,77590.94,0.0,0.99739,0.0,0.51024]
[1779400703275,52.02,77590.94,0.0,0.99739,0.0,0.51024]
[1779400709062,52.02,77589.42,0.0,0.99738,0.0,0.51089]
[1779400710708,52.02,77589.42,0.0,0.99738,0.0,0.51089]
[1779400710770,52.02,77589.42,0.0,0.99738,0.0,0.51089]
[1779400713492,52.02,77589.25,0.0,0.99739,0.0,0.51032]
[1779400713523,52.02,77589.25,0.0,0.99739,0.0,0.51032]
[1779400713527,52.02,77589.25,0.0,0.99739,0.0,0.51032]
[1779400719132,52.02,77589.26,0.0,0.99739,0.0,0.51032]
[1779400724169,52.02,77588.01,0.0,0.99738,0.0,0.51085]
[1779400725784,52.02,77587.15,0.0,0.99738,0.0,0.51122]
[1779400726182,52.02,77584.1,0.0,0.99737,0.0,0.51253]
[1779400731218,52.02,77582.88,0.0,0.99737,0.0,0.51305]
[1779400736253,52.02,77581.17,0.0,0.99737,0.0,0.51378]
[1779400739277,52.02,77584.58,0.0,0.99737,0.0,0.51232]
[1779400740284,52.02,77600.38,0.0,0.99741,0.0,0.50559]
[1779400741291,52.02,77601.62,0.0,0.99742,0.0,0.50506]
[1779400743316,52.02,77601.66,0.0,0.99742,0.0,0.50504]
[1779400743446,52.02,77601.66,0.0,0.99742,0.0,0.50504]
[1779400743583,52.02,77601.66,0.0,0.99742,0.0,0.50504]
[1779400743774,52.02,77601.66,0.0,0.99742,0.0,0.50504]
[1779400743682,52.02,77601.66,0.0,0.99742,0.0,0.50504]
[1779400750354,52.02,77601.75,0.0,0.99742,0.0,0.50501]
[1779400755389,52.02,77601.67,0.0,0.99742,0.0,0.50504]
[1779400759417,52.02,77586.46,0.0,0.99738,0.0,0.51152]
[1779400760424,52.02,77583.12,0.0,0.99737,0.0,0.51295]
[1779400763445,52.02,77587.5,0.0,0.99738,0.0,0.51107]
[1779400768481,52.02,77588.12,0.0,0.99738,0.0,0.51081]
[1779400773515,52.02,77593.32,0.0,0.9974,0.0,0.50795]
[1779400775303,52.02,77594.57,0.0,0.9974,0.0,0.50742]
[1779400775529,52.02,77599.89,0.0,0.99741,0.0,0.50516]
[1779400776686,52.02,77599.89,0.0,0.99741,0.0,0.50516]
[1779400776773,52.02,77599.89,0.0,0.99741,0.0,0.50516]
[1779400776734,52.02,77600.25,0.0,0.99742,0.0,0.50501]
[1779400782577,52.02,77601.4,0.0,0.99742,0.0,0.50452]
[1779400787613,52.02,77602.16,0.0,0.99742,0.0,0.5042]
[1779400792648,52.02,77604.77,0.0,0.99743,0.0,0.5031]
[1779400793607,52.02,77604.77,0.0,0.99743,0.0,0.5031]
[1779400793770,52.02,77604.77,0.0,0.99743,0.0,0.5031]
[1779400798859,52.02,77606.37,0.0,0.99743,0.0,0.50242]
[1779400799027,52.02,77606.33,0.0,0.99743,0.0,0.50244]
[1779400799697,52.02,77606.42,0.0,0.99743,0.0,0.5024]
[1779400801726,52.02,77634.62,0.0,0.9975,0.0,0.49064]
[1779400802731,52.02,77639.99,0.0,0.99751,0.0,0.48843]
[1779400803737,52.02,77616.49,0.0,0.99745,0.0,0.49817]
[1779400805623,52.02,77616.77,0.0,0.99746,0.0,0.49806]
[1779400805753,52.02,77616.01,0.0,0.99745,0.0,0.49838]
[1779400807060,52.02,77613.28,0.0,0.99745,0.0,0.49952]
[1779400812801,52.02,77612.86,0.0,0.99745,0.0,0.49969]
[1779400813031,52.02,77612.86,0.0,0.99745,0.0,0.49969]
[1779400817836,52.02,77605.51,0.0,0.99743,0.0,0.50279]
[1779400818844,52.02,77601.24,0.0,0.99742,0.0,0.50459]
[1779400820857,52.02,77601.09,0.0,0.99742,0.0,0.50465]
[1779400821982,52.02,77601.3,0.0,0.99742,0.0,0.50457]
[1779400822027,52.02,77601.3,0.0,0.99742,0.0,0.50457]
[1779400822871,52.02,77601.57,0.0,0.99742,0.0,0.50445]
[1779400825028,52.02,77601.49,0.0,0.99742,0.0,0.50448]
[1779400829470,52.02,77599.78,0.0,0.99741,0.0,0.50521]
[1779400829530,52.02,77599.78,0.0,0.99741,0.0,0.50521]
[1779400829626,52.02,77598.34,0.0,0.99741,0.0,0.50582]
[1779400830928,52.02,77589.23,0.0,0.99739,0.0,0.50969]
[1779400835963,52.02,77590.85,0.0,0.9974,0.0,0.50837]
[1779400837405,52.02,77590.85,0.0,0.9974,0.0,0.50837]
[1779400837523,52.02,77590.85,0.0,0.9974,0.0,0.50837]
[1779400837977,52.02,77586.69,0.0,0.99739,0.0,0.51014]
[1779400838987,52.02,77582.48,0.0,0.99738,0.0,0.51194]
[1779400839994,52.02,77578.18,0.0,0.99736,0.0,0.51379]
[1779400841002,52.02,77574.95,0.0,0.99736,0.0,0.51518]
[1779400845127,52.02,77573.06,0.0,0.99735,0.0,0.516]
[1779400845271,52.02,77573.06,0.0,0.99735,0.0,0.516]
[1779400845370,52.02,77572.28,0.0,0.99735,0.0,0.51633]
[1779400846029,52.02,77572.28,0.0,0.99735,0.0,0.51633]
[1779400846277,52.02,77572.28,0.0,0.99735,0.0,0.51633]
[1779400852080,52.02,77571.4,0.0,0.99735,0.0,0.51671]
[1779400856111,52.02,77568.34,0.0,0.99734,0.0,0.51804]
[1779400857740,52.02,77568.34,0.0,0.99734,0.0,0.51804]
[1779400857777,52.02,77568.34,0.0,0.99734,0.0,0.51804]
[1779400857781,52.02,77563.99,0.0,0.99733,0.0,0.51992]
[1779400859133,52.02,77549.02,0.0,0.99729,0.0,0.52647]
[1779400860141,52.02,77545.02,0.0,0.99728,0.0,0.52823]
[1779400866182,52.02,77550.44,0.0,0.99729,0.0,0.52584]
[1779400868198,52.02,77556.98,0.0,0.99731,0.0,0.52298]
[1779400869203,52.02,77559.88,0.0,0.99732,0.0,0.52171]
[1779400873817,52.02,77558.72,0.0,0.99732,0.0,0.52222]
[1779400874031,52.02,77557.63,0.0,0.99731,0.0,0.52269]
[1779400879273,52.02,77557.97,0.0,0.99731,0.0,0.52255]
[1779400881088,52.02,77558.4,0.0,0.99731,0.0,0.52236]
[1779400881271,52.02,77558.4,0.0,0.99731,0.0,0.52236]
[1779400881891,52.02,77558.4,0.0,0.99731,0.0,0.52236]
[1779400881287,52.02,77558.31,0.0,0.99731,0.0,0.5224]
[1779400882020,52.02,77558.31,0.0,0.99731,0.0,0.5224]
[1779400886322,52.02,77561.4,0.0,0.99732,0.0,0.52105]
[1779400887332,52.02,77566.19,0.0,0.99733,0.0,0.51897]
[1779400889660,52.02,77568.66,0.0,0.99734,0.0,0.5179]
[1779400889772,52.02,77568.66,0.0,0.99734,0.0,0.5179]
[1779400889872,52.02,77570.27,0.0,0.99734,0.0,0.5172]
[1779400890933,52.02,77570.27,0.0,0.99734,0.0,0.5172]
[1779400891032,52.02,77571.51,0.0,0.99735,0.0,0.51667]
[1779400896392,52.02,77571.78,0.0,0.99735,0.0,0.51591]
[1779400901427,52.02,77577.61,0.0,0.99737,0.0,0.5134]
[1779400905221,52.02,77578.7,0.0,0.99737,0.0,0.51293]
[1779400905274,52.02,77578.7,0.0,0.99737,0.0,0.51293]
[1779400905931,52.02,77578.7,0.0,0.99737,0.0,0.51293]
[1779400905455,52.02,77578.06,0.0,0.99737,0.0,0.5132]
[1779400906026,52.02,77578.06,0.0,0.99737,0.0,0.5132]
[1779400909483,52.02,77574.35,0.0,0.99736,0.0,0.5148]
[1779400911360,52.02,77574.04,0.0,0.99736,0.0,0.51493]
[1779400911525,52.02,77574.04,0.0,0.99736,0.0,0.51493]
[1779400920560,52.02,77574.15,0.0,0.99736,0.0,0.51489]
[1779400925595,52.02,77573.33,0.0,0.99736,0.0,0.51524]
[1779400926981,52.02,77573.33,0.0,0.99736,0.0,0.51524]
[1779400927021,52.02,77573.49,0.0,0.99736,0.0,0.51517]
[1779400927609,52.02,77573.55,0.0,0.99736,0.0,0.51514]
[1779400928768,52.02,77573.55,0.0,0.99736,0.0,0.51514]
[1779400928870,52.02,77580.44,0.0,0.99737,0.0,0.51218]
[1779400929027,52.02,77580.44,0.0,0.99737,0.0,0.51218]
[1779400929624,52.02,77583.44,0.0,0.99738,0.0,0.5109]
[1779400930631,52.02,77588.81,0.0,0.99739,0.0,0.5086]
[1779400932099,52.02,77590.45,0.0,0.9974,0.0,0.5079]
[1779400932272,52.02,77590.45,0.0,0.9974,0.0,0.5079]
[1779400934659,52.02,77595.39,0.0,0.99741,0.0,0.50581]
[1779400938403,52.02,77597.98,0.0,0.99742,0.0,0.50471]
[1779400938528,52.02,77597.98,0.0,0.99742,0.0,0.50471]
[1779400938687,52.02,77597.18,0.0,0.99741,0.0,0.50505]
[1779400941708,52.02,77603.89,0.0,0.99743,0.0,0.50221]
[1779400942715,52.02,77606.92,0.0,0.99744,0.0,0.50094]
[1779400943924,52.02,77606.92,0.0,0.99744,0.0,0.50094]
[1779400944021,52.02,77606.92,0.0,0.99744,0.0,0.50094]
[1779400944015,52.02,77610.12,0.0,0.99745,0.0,0.49959]
[1779400944623,52.02,77610.12,0.0,0.99745,0.0,0.49959]
[1779400944773,52.02,77610.12,0.0,0.99745,0.0,0.49959]
[1779400944865,52.02,77610.97,0.0,0.99745,0.0,0.49924]
[1779400948757,52.02,77613.61,0.0,0.99745,0.0,0.49813]
[1779400950285,52.02,77612.91,0.0,0.99745,0.0,0.49842]
[1779400950521,52.02,77612.91,0.0,0.99745,0.0,0.49842]
[1779400950762,52.02,77612.91,0.0,0.99745,0.0,0.49842]
[1779400950771,52.02,77612.91,0.0,0.99745,0.0,0.49842]
[1779400950858,52.02,77612.39,0.0,0.99745,0.0,0.49864]
[1779400956813,52.02,77612.72,0.0,0.99746,0.0,0.49788]
[1779400957820,52.02,77604.93,0.0,0.99744,0.0,0.50114]
[1779400958827,52.02,77595.47,0.0,0.99741,0.0,0.50514]
[1779400960841,52.02,77597.55,0.0,0.99742,0.0,0.50426]
[1779400961231,52.02,77597.55,0.0,0.99742,0.0,0.50426]
[1779400961272,52.02,77597.55,0.0,0.99742,0.0,0.50426]
[1779400961848,52.02,77599.96,0.0,0.99742,0.0,0.50324]
[1779400962481,52.02,77599.96,0.0,0.99742,0.0,0.50324]
[1779400962523,52.02,77599.96,0.0,0.99742,0.0,0.50324]
[1779400967890,52.02,77599.99,0.0,0.99742,0.0,0.50323]
[1779400968897,52.02,77596.82,0.0,0.99742,0.0,0.50457]
[1779400971049,52.02,77595.03,0.0,0.99741,0.0,0.50533]
[1779400971270,52.02,77595.02,0.0,0.99741,0.0,0.50533]
[1779400971921,52.02,77601.12,0.0,0.99743,0.0,0.50275]
[1779400973572,52.02,77600.74,0.0,0.99743,0.0,0.50291]
[1779400973774,52.02,77600.74,0.0,0.99743,0.0,0.50291]
[1779400975724,52.02,77600.02,0.0,0.99742,0.0,0.50321]
[1779400975775,52.02,77600.02,0.0,0.99742,0.0,0.50321]
[1779400975946,52.02,77604.73,0.0,0.99744,0.0,0.50123]
[1779400979978,52.02,77608.36,0.0,0.99744,0.0,0.4997]
[1779400981993,52.02,77612.54,0.0,0.99745,0.0,0.49795]
[1779400983000,52.02,77617.43,0.0,0.99747,0.0,0.49591]
[1779400985016,52.02,77618.49,0.0,0.99747,0.0,0.49547]
[1779400986828,52.02,77617.24,0.0,0.99747,0.0,0.49599]
[1779400987026,52.02,77617.24,0.0,0.99747,0.0,0.49599]
[1779400991059,52.02,77620.36,0.0,0.99747,0.0,0.49469]
[1779400992066,52.02,77625.94,0.0,0.99749,0.0,0.49237]
[1779400993073,52.02,77629.91,0.0,0.9975,0.0,0.49073]
[1779400994080,52.02,77633.8,0.0,0.99751,0.0,0.48913]
[1779400994796,52.02,77633.8,0.0,0.99751,0.0,0.48913]
[1779400995037,52.02,77633.8,0.0,0.99751,0.0,0.48913]
[1779400995087,52.02,77634.12,0.0,0.99751,0.0,0.489]
[1779400999123,52.02,77641.77,0.0,0.99752,0.0,0.48586]
[1779401000127,52.02,77644.5,0.0,0.99753,0.0,0.48474]
[1779401002291,52.02,77644.26,0.0,0.99753,0.0,0.48484]
[1779401002526,52.02,77644.26,0.0,0.99753,0.0,0.48484]
[1779401004034,52.02,77644.44,0.0,0.99753,0.0,0.48476]
[1779401009190,52.02,77644.52,0.0,0.99753,0.0,0.48473]
[1779401014225,52.02,77646.16,0.0,0.99754,0.0,0.48345]
[1779401015232,52.02,77649.4,0.0,0.99754,0.0,0.48213]
[1779401017150,52.02,77650.62,0.0,0.99755,0.0,0.48163]
[1779401017270,52.02,77650.62,0.0,0.99755,0.0,0.48163]
[1779401017372,52.02,77650.36,0.0,0.99755,0.0,0.48174]
[1779401018212,52.02,77650.36,0.0,0.99755,0.0,0.48174]
[1779401018272,52.02,77650.36,0.0,0.99755,0.0,0.48174]
[1779401018312,52.02,77653.02,0.0,0.99755,0.0,0.48066]
[1779401020267,52.02,77655.93,0.0,0.99756,0.0,0.47948]
[1779401022281,52.02,77662.28,0.0,0.99757,0.0,0.47692]
[1779401023288,52.02,77664.8,0.0,0.99758,0.0,0.4759]
[1779401024186,52.02,77664.8,0.0,0.99758,0.0,0.4759]
[1779401024269,52.02,77664.8,0.0,0.99758,0.0,0.4759]
[1779401024295,52.02,77665.14,0.0,0.99758,0.0,0.47577]
[1779401027016,52.02,77666.12,0.0,0.99758,0.0,0.47537]
[1779401027027,52.02,77666.12,0.0,0.99758,0.0,0.47537]
[1779401029330,52.02,77669.37,0.0,0.99759,0.0,0.47407]
[1779401031038,52.02,77669.37,0.0,0.99759,0.0,0.47407]
[1779401031081,52.02,77672.47,0.0,0.9976,0.0,0.47283]
[1779401031276,52.02,77672.47,0.0,0.9976,0.0,0.47283]
[1779401031345,52.02,77673.18,0.0,0.9976,0.0,0.47255]
[1779401034366,52.02,77676.13,0.0,0.99761,0.0,0.47137]
[1779401035373,52.02,77680.69,0.0,0.99762,0.0,0.46955]
[1779401037467,52.02,77681.23,0.0,0.99762,0.0,0.46934]
[1779401037525,52.02,77681.23,0.0,0.99762,0.0,0.46934]
[1779401041415,52.02,77674.95,0.0,0.9976,0.0,0.47184]
[1779401042429,52.02,77674.95,0.0,0.9976,0.0,0.47184]
[1779401042528,52.02,77674.95,0.0,0.9976,0.0,0.47184]
[1779401042593,52.02,77675.81,0.0,0.99761,0.0,0.4715]
[1779401043220,52.02,77675.81,0.0,0.99761,0.0,0.4715]
[1779401044501,52.02,77676.54,0.0,0.99761,0.0,0.47121]
[1779401044525,52.02,77676.54,0.0,0.99761,0.0,0.47121]
[1779401045443,52.02,77679.97,0.0,0.99761,0.0,0.46984]
[1779401048464,52.02,77682.98,0.0,0.99762,0.0,0.46865]
[1779401049514,52.02,77682.98,0.0,0.99762,0.0,0.46865]
[1779401049531,52.02,77682.98,0.0,0.99762,0.0,0.46865]
[1779401052479,52.02,77685.17,0.0,0.99763,0.0,0.46778]
[1779401052520,52.02,77685.17,0.0,0.99763,0.0,0.46778]
[1779401052580,52.02,77685.09,0.0,0.99763,0.0,0.46781]
[1779401054506,52.02,77682.94,0.0,0.99762,0.0,0.46866]
[1779401055513,52.02,77681.06,0.0,0.99762,0.0,0.46941]
[1779401056564,52.02,77681.06,0.0,0.99762,0.0,0.46941]
[1779401056777,52.02,77681.06,0.0,0.99762,0.0,0.46941]
[1779401060112,52.02,77679.38,0.0,0.99761,0.0,0.47007]
[1779401060269,52.02,77679.35,0.0,0.99761,0.0,0.47009]
[1779401060548,52.02,77679.67,0.0,0.99761,0.0,0.46996]
[1779401063334,52.02,77679.19,0.0,0.99761,0.0,0.47015]
[1779401063525,52.02,77679.19,0.0,0.99761,0.0,0.47015]
[1779401069174,52.02,77680.72,0.0,0.99762,0.0,0.46954]
[1779401071090,52.02,77681.09,0.0,0.99762,0.0,0.4694]
[1779401071270,52.02,77681.27,0.0,0.99762,0.0,0.46932]
[1779401071823,52.02,77681.27,0.0,0.99762,0.0,0.46932]
[1779401072024,52.02,77681.27,0.0,0.99762,0.0,0.46932]
[1779401072071,52.02,77682.51,0.0,0.99762,0.0,0.46823]
[1779401077667,52.02,77681.59,0.0,0.99762,0.0,0.4686]
[1779401079549,52.02,77681.94,0.0,0.99762,0.0,0.46846]
[1779401079774,52.02,77681.94,0.0,0.99762,0.0,0.46846]
[1779401080123,52.02,77681.94,0.0,0.99762,0.0,0.46846]
[1779401080272,52.02,77682.25,0.0,0.99762,0.0,0.46834]
[1779401080688,52.02,77682.09,0.0,0.99762,0.0,0.4684]
[1779401085723,52.02,77681.83,0.0,0.99762,0.0,0.4685]
[1779401090758,52.02,77676.73,0.0,0.99761,0.0,0.47053]
[1779401091765,52.02,77671.63,0.0,0.9976,0.0,0.47256]
[1779401092262,52.02,77671.63,0.0,0.9976,0.0,0.47256]
[1779401092274,52.02,77671.63,0.0,0.9976,0.0,0.47256]
[1779401093865,52.02,77671.33,0.0,0.9976,0.0,0.47268]
[1779401094785,52.02,77669.28,0.0,0.99759,0.0,0.4735]
[1779401098169,52.02,77668.83,0.0,0.99759,0.0,0.47368]
[1779401097808,52.02,77667.21,0.0,0.99759,0.0,0.47433]
[1779401098269,52.02,77667.21,0.0,0.99759,0.0,0.47433]
[1779401098814,52.02,77667.15,0.0,0.99759,0.0,0.47436]
[1779401099898,52.02,77667.15,0.0,0.99759,0.0,0.47436]
[1779401100035,52.02,77667.15,0.0,0.99759,0.0,0.47436]
[1779401102842,52.02,77669.72,0.0,0.99759,0.0,0.47333]
[1779401105420,52.02,77670.29,0.0,0.9976,0.0,0.4731]
[1779401105537,52.02,77670.29,0.0,0.9976,0.0,0.4731]
[1779401109023,52.02,77671.82,0.0,0.9976,0.0,0.47249]
[1779401109124,52.02,77671.41,0.0,0.9976,0.0,0.47265]
[1779401114016,52.02,77673.08,0.0,0.9976,0.0,0.47199]
[1779401114272,52.02,77673.02,0.0,0.9976,0.0,0.47201]
[1779401119961,52.02,77672.81,0.0,0.9976,0.0,0.47209]
[1779401124996,52.02,77666.8,0.0,0.99759,0.0,0.4745]
[1779401126003,52.02,77657.76,0.0,0.99757,0.0,0.47814]
[1779401127010,52.02,77648.7,0.0,0.99755,0.0,0.48181]
[1779401128031,52.02,77647.26,0.0,0.99754,0.0,0.48239]
[1779401128429,52.02,77647.26,0.0,0.99754,0.0,0.48239]
[1779401128522,52.02,77647.26,0.0,0.99754,0.0,0.48239]
[1779401128636,52.02,77647.26,0.0,0.99754,0.0,0.48239]
[1779401129674,52.02,77647.26,0.0,0.99754,0.0,0.48239]
[1779401129781,52.02,77647.26,0.0,0.99754,0.0,0.48239]
[1779401130036,52.02,77642.65,0.0,0.99753,0.0,0.48427]
[1779401133057,52.02,77639.98,0.0,0.99753,0.0,0.48475]
[1779401134016,52.02,77639.98,0.0,0.99753,0.0,0.48475]
[1779401134023,52.02,77639.98,0.0,0.99753,0.0,0.48475]
[1779401138092,52.02,77636.31,0.0,0.99752,0.0,0.48625]
[1779401139099,52.02,77631.85,0.0,0.99751,0.0,0.48808]
[1779401143127,52.02,77640.98,0.0,0.99753,0.0,0.48434]
[1779401144493,52.02,77643.63,0.0,0.99754,0.0,0.48326]
[1779401144522,52.02,77643.63,0.0,0.99754,0.0,0.48326]
[1779401145141,52.02,77642.76,0.0,0.99754,0.0,0.48361]
[1779401146124,52.02,77642.76,0.0,0.99754,0.0,0.48361]
[1779401146224,52.02,77642.9,0.0,0.99754,0.0,0.48356]
[1779401146273,52.02,77642.9,0.0,0.99754,0.0,0.48356]
[1779401149169,52.02,77648.34,0.0,0.99755,0.0,0.48134]
[1779401150374,52.02,77649.96,0.0,0.99755,0.0,0.48068]
[1779401150523,52.02,77649.96,0.0,0.99755,0.0,0.48068]
[1779401157225,52.02,77648.42,0.0,0.99755,0.0,0.48131]
[1779401160518,52.02,77649.22,0.0,0.99755,0.0,0.48098]
[1779401160777,52.02,77649.22,0.0,0.99755,0.0,0.48098]
[1779401162571,52.02,77648.63,0.0,0.99755,0.0,0.48122]
[1779401162773,52.02,77648.63,0.0,0.99755,0.0,0.48122]
[1779401163267,52.02,77648.55,0.0,0.99755,0.0,0.48126]
[1779401166213,52.02,77648.48,0.0,0.99755,0.0,0.48129]
[1779401166270,52.02,77648.48,0.0,0.99755,0.0,0.48129]
[1779401166291,52.02,77642.02,0.0,0.99753,0.0,0.48392]
[1779401168305,52.02,77647.18,0.0,0.99755,0.0,0.48181]
[1779401168913,52.02,77647.18,0.0,0.99755,0.0,0.48181]
[1779401169025,52.02,77647.18,0.0,0.99755,0.0,0.48181]
[1779401169289,52.02,77647.18,0.0,0.99755,0.0,0.48181]
[1779401169312,52.02,77650.59,0.0,0.99755,0.0,0.48043]
[1779401169519,52.02,77650.59,0.0,0.99755,0.0,0.48043]
[1779401175621,52.02,77650.73,0.0,0.99755,0.0,0.48037]
[1779401175772,52.02,77650.73,0.0,0.99755,0.0,0.48037]
[1779401177869,52.02,77656.4,0.0,0.99757,0.0,0.47808]
[1779401178021,52.02,77656.4,0.0,0.99757,0.0,0.47808]
[1779401178100,52.02,77659.34,0.0,0.99757,0.0,0.47689]
[1779401179383,52.02,77656.14,0.0,0.99757,0.0,0.47818]
[1779401184481,52.02,77657.0,0.0,0.99757,0.0,0.47784]
[1779401184521,52.02,77657.0,0.0,0.99757,0.0,0.47784]
[1779401187613,52.02,77657.88,0.0,0.99757,0.0,0.47748]
[1779401187771,52.02,77657.88,0.0,0.99757,0.0,0.47748]
[1779401187871,52.02,77657.88,0.0,0.99757,0.0,0.47748]
[1779401190818,52.02,77657.63,0.0,0.99757,0.0,0.47758]
[1779401191025,52.02,77657.63,0.0,0.99757,0.0,0.47758]
[1779401192550,52.02,77661.57,0.0,0.99758,0.0,0.47539]
[1779401192773,52.02,77661.57,0.0,0.99758,0.0,0.47539]
[1779401192865,52.02,77660.04,0.0,0.99758,0.0,0.47601]
[1779401198517,52.02,77661.8,0.0,0.99758,0.0,0.4753]
[1779401199524,52.02,77667.36,0.0,0.9976,0.0,0.47307]
[1779401200519,52.02,77667.36,0.0,0.9976,0.0,0.47307]
[1779401200773,52.02,77667.36,0.0,0.9976,0.0,0.47307]
[1779401200871,52.02,77670.58,0.0,0.9976,0.0,0.47178]
[1779401204945,52.02,77670.89,0.0,0.9976,0.0,0.47166]
[1779401210144,52.02,77671.14,0.0,0.9976,0.0,0.47156]
[1779401210272,52.02,77671.14,0.0,0.9976,0.0,0.47156]
[1779401211036,52.02,77671.18,0.0,0.9976,0.0,0.47154]
[1779401211271,52.02,77671.18,0.0,0.9976,0.0,0.47154]
[1779401211123,52.02,77672.12,0.0,0.99761,0.0,0.47117]
[1779401216643,52.02,77672.25,0.0,0.99761,0.0,0.47112]
[1779401220672,52.02,77677.97,0.0,0.99762,0.0,0.46884]
[1779401221721,52.02,77677.97,0.0,0.99762,0.0,0.46884]
[1779401221774,52.02,77677.97,0.0,0.99762,0.0,0.46884]
[1779401221819,52.02,77681.02,0.0,0.99763,0.0,0.46763]
[1779401223693,52.02,77677.94,0.0,0.99762,0.0,0.46885]
[1779401228727,52.02,77677.34,0.0,0.99762,0.0,0.46909]
[1779401233768,52.02,77679.98,0.0,0.99762,0.0,0.46804]
[1779401235423,52.02,77681.41,0.0,0.99763,0.0,0.46748]
[1779401235522,52.02,77681.41,0.0,0.99763,0.0,0.46748]
[1779401236693,52.02,77682.44,0.0,0.99763,0.0,0.46707]
[1779401236773,52.02,77682.44,0.0,0.99763,0.0,0.46707]
[1779401236788,52.02,77682.31,0.0,0.99763,0.0,0.46712]
[1779401241826,52.02,77684.59,0.0,0.99763,0.0,0.46622]
[1779401242832,52.02,77677.58,0.0,0.99762,0.0,0.469]
[1779401244060,52.02,77677.58,0.0,0.99762,0.0,0.469]
[1779401244270,52.02,77677.58,0.0,0.99762,0.0,0.469]
[1779401251896,52.02,77675.78,0.0,0.99762,0.0,0.46911]
[1779401254893,52.02,77675.74,0.0,0.99762,0.0,0.46913]
[1779401255022,52.02,77675.74,0.0,0.99762,0.0,0.46913]
[1779401256110,52.02,77675.7,0.0,0.99762,0.0,0.46915]
[1779401256271,52.02,77675.7,0.0,0.99762,0.0,0.46915]
[1779401256371,52.02,77675.7,0.0,0.99762,0.0,0.46915]
[1779401260959,52.02,77672.63,0.0,0.99761,0.0,0.47037]
[1779401265993,52.02,77673.36,0.0,0.99761,0.0,0.47008]
[1779401271030,52.02,77674.68,0.0,0.99761,0.0,0.46955]
[1779401276064,52.02,77675.6,0.0,0.99762,0.0,0.46919]
[1779401280944,52.02,77675.72,0.0,0.99762,0.0,0.46914]
[1779401281021,52.02,77675.72,0.0,0.99762,0.0,0.46914]
[1779401283960,52.02,77675.75,0.0,0.99762,0.0,0.46913]
[1779401284033,52.02,77675.75,0.0,0.99762,0.0,0.46913]
[1779401284121,52.02,77675.69,0.0,0.99762,0.0,0.46915]
[1779401289156,52.02,77675.11,0.0,0.99762,0.0,0.46938]
[1779401296204,52.02,77675.13,0.0,0.99762,0.0,0.46937]
[1779401301240,52.02,77673.57,0.0,0.99761,0.0,0.46999]
[1779401301570,52.02,77673.57,0.0,0.99761,0.0,0.46999]
[1779401307282,52.02,77674.06,0.0,0.99761,0.0,0.4698]
[1779401311310,52.02,77672.02,0.0,0.99761,0.0,0.47001]
[1779401314099,52.02,77671.87,0.0,0.99761,0.0,0.47007]
[1779401314272,52.02,77671.87,0.0,0.99761,0.0,0.47007]
[1779401314331,52.02,77671.8,0.0,0.99761,0.0,0.4701]
[1779401319366,52.02,77671.79,0.0,0.99761,0.0,0.4701]
[1779401324402,52.02,77671.31,0.0,0.99761,0.0,0.47029]
[1779401329437,52.02,77671.37,0.0,0.99761,0.0,0.47027]
[1779401334472,52.02,77670.78,0.0,0.99761,0.0,0.4705]
[1779401339507,52.02,77669.67,0.0,0.99761,0.0,0.47095]
[1779401342530,52.02,77665.19,0.0,0.9976,0.0,0.47273]
[1779401347565,52.02,77665.63,0.0,0.9976,0.0,0.47256]
[1779401349579,52.02,77661.73,0.0,0.99759,0.0,0.47412]
[1779401354614,52.02,77662.72,0.0,0.99759,0.0,0.47372]
[1779401359649,52.02,77662.23,0.0,0.99759,0.0,0.47392]
[1779401360663,52.02,77654.93,0.0,0.99757,0.0,0.47685]
[1779401362677,52.02,77651.49,0.0,0.99756,0.0,0.47824]
[1779401368163,52.02,77649.15,0.0,0.99756,0.0,0.47919]
[1779401373754,52.02,77650.32,0.0,0.99757,0.0,0.47811]
[1779401375768,52.02,77657.44,0.0,0.99758,0.0,0.47524]
[1779401376775,52.02,77653.08,0.0,0.99757,0.0,0.47699]
[1779401381810,52.02,77655.94,0.0,0.99758,0.0,0.47584]
[1779401387853,52.02,77657.59,0.0,0.99758,0.0,0.47518]
[1779401392888,52.02,77655.69,0.0,0.99758,0.0,0.47594]
[1779401397923,52.02,77658.44,0.0,0.99758,0.0,0.47484]
[1779401401951,52.02,77654.47,0.0,0.99757,0.0,0.47643]
[1779401402961,52.02,77649.3,0.0,0.99756,0.0,0.47852]
[1779401407992,52.02,77650.02,0.0,0.99756,0.0,0.47823]
[1779401415044,52.02,77650.31,0.0,0.99757,0.0,0.47811]
[1779401420079,52.02,77651.8,0.0,0.99757,0.0,0.47751]
[1779401426121,52.02,77651.74,0.0,0.99757,0.0,0.47753]
[1779401428135,52.02,77647.48,0.0,0.99756,0.0,0.47926]
[1779401433170,52.02,77645.3,0.0,0.99756,0.0,0.47953]
[1779401438205,52.02,77645.34,0.0,0.99756,0.0,0.47951]
[1779401446260,52.02,77642.64,0.0,0.99755,0.0,0.48061]
[1779401449286,52.02,77635.7,0.0,0.99753,0.0,0.48343]
[1779401450292,52.02,77629.08,0.0,0.99752,0.0,0.48614]
[1779401451299,52.02,77625.65,0.0,0.99751,0.0,0.48755]
[1779401457341,52.02,77626.26,0.0,0.99751,0.0,0.4873]
[1779401462376,52.02,77627.05,0.0,0.99751,0.0,0.48698]
[1779401467411,52.02,77626.56,0.0,0.99751,0.0,0.48718]
[1779401469908,52.02,77624.57,0.0,0.99751,0.0,0.48799]
[1779401470434,52.02,77619.99,0.0,0.9975,0.0,0.48988]
[1779401473023,52.02,77618.93,0.0,0.99749,0.0,0.49032]
[1779401476496,52.02,77617.41,0.0,0.99749,0.0,0.49095]
[1779401476531,52.02,77617.41,0.0,0.99749,0.0,0.49095]
[1779401476588,52.02,77616.84,0.0,0.99749,0.0,0.49118]
[1779401482518,52.02,77617.77,0.0,0.99749,0.0,0.4908]
[1779401483376,52.02,77617.77,0.0,0.99749,0.0,0.4908]
[1779401483521,52.02,77617.77,0.0,0.99749,0.0,0.4908]
[1779401491581,52.02,77617.97,0.0,0.9975,0.0,0.4901]
[1779401492588,52.02,77626.44,0.0,0.99752,0.0,0.48661]
[1779401493595,52.02,77631.78,0.0,0.99753,0.0,0.48442]
[1779401495397,52.02,77632.17,0.0,0.99753,0.0,0.48426]
[1779401495528,52.02,77632.17,0.0,0.99753,0.0,0.48426]
[1779401495609,52.02,77632.01,0.0,0.99753,0.0,0.48433]
[1779401496590,52.02,77632.01,0.0,0.99753,0.0,0.48433]
[1779401496769,52.02,77632.21,0.0,0.99753,0.0,0.48425]
[1779401502658,52.02,77628.78,0.0,0.99752,0.0,0.48565]
[1779401507332,52.02,77630.04,0.0,0.99752,0.0,0.48513]
[1779401507526,52.02,77630.04,0.0,0.99752,0.0,0.48513]
[1779401507693,52.02,77628.26,0.0,0.99752,0.0,0.48586]
[1779401508699,52.02,77623.68,0.0,0.99751,0.0,0.48774]
[1779401509862,52.02,77623.68,0.0,0.99751,0.0,0.48774]
[1779401510024,52.02,77623.68,0.0,0.99751,0.0,0.48774]
[1779401517763,52.02,77623.72,0.0,0.99751,0.0,0.48773]
[1779401520485,52.02,77623.72,0.0,0.99751,0.0,0.48773]
[1779401520526,52.02,77623.72,0.0,0.99751,0.0,0.48773]
[1779401520627,52.02,77623.72,0.0,0.99751,0.0,0.48773]
[1779401521732,52.02,77624.31,0.0,0.99751,0.0,0.48748]
[1779401521769,52.02,77624.31,0.0,0.99751,0.0,0.48748]
[1779401526826,52.02,77623.39,0.0,0.99751,0.0,0.48786]
[1779401531861,52.02,77624.7,0.0,0.99751,0.0,0.48732]
[1779401534618,52.02,77625.98,0.0,0.99751,0.0,0.4868]
[1779401534633,52.02,77626.04,0.0,0.99751,0.0,0.48677]
[1779401534774,52.02,77626.04,0.0,0.99751,0.0,0.48677]
[1779401536028,52.02,77626.28,0.0,0.99752,0.0,0.48668]
[1779401536272,52.02,77626.28,0.0,0.99752,0.0,0.48668]
[1779401541931,52.02,77625.74,0.0,0.99751,0.0,0.4869]
[1779401546984,52.02,77624.3,0.0,0.99751,0.0,0.48749]
[1779401549116,52.02,77624.28,0.0,0.99751,0.0,0.4875]
[1779401549272,52.02,77624.28,0.0,0.99751,0.0,0.4875]
[1779401549374,52.02,77624.23,0.0,0.99751,0.0,0.48752]
[1779401550376,52.02,77624.23,0.0,0.99751,0.0,0.48752]
[1779401550523,52.02,77624.23,0.0,0.99751,0.0,0.48752]
[1779401556047,52.02,77625.11,0.0,0.99752,0.0,0.48654]
[1779401559068,52.02,77622.15,0.0,0.99751,0.0,0.48776]
[1779401560369,52.02,77622.15,0.0,0.99751,0.0,0.48776]
[1779401560527,52.02,77622.15,0.0,0.99751,0.0,0.48776]
[1779401560625,52.02,77621.61,0.0,0.99751,0.0,0.48798]
[1779401561504,52.02,77621.61,0.0,0.99751,0.0,0.48798]
[1779401561530,52.02,77621.61,0.0,0.99751,0.0,0.48798]
[1779401567128,52.02,77621.99,0.0,0.99751,0.0,0.48782]
[1779401573169,52.02,77622.08,0.0,0.99751,0.0,0.48779]
[1779401578204,52.02,77621.36,0.0,0.99751,0.0,0.48808]
[1779401578897,52.02,77621.36,0.0,0.99751,0.0,0.48808]
[1779401579037,52.02,77621.36,0.0,0.99751,0.0,0.48808]
[1779401579220,52.02,77619.03,0.0,0.9975,0.0,0.48904]
[1779401580224,52.02,77609.01,0.0,0.99748,0.0,0.49319]
[1779401581231,52.02,77605.38,0.0,0.99747,0.0,0.4947]
[1779401583126,52.02,77606.77,0.0,0.99747,0.0,0.49412]
[1779401583272,52.02,77606.77,0.0,0.99747,0.0,0.49412]
[1779401583350,52.02,77609.79,0.0,0.99748,0.0,0.49286]
[1779401590294,52.02,77611.12,0.0,0.99748,0.0,0.49231]
[1779401591749,52.02,77611.12,0.0,0.99748,0.0,0.49231]
[1779401591776,52.02,77611.12,0.0,0.99748,0.0,0.49231]
[1779401591935,52.02,77611.12,0.0,0.99748,0.0,0.49231]
[1779401592026,52.02,77611.12,0.0,0.99748,0.0,0.49231]
[1779401592308,52.02,77611.16,0.0,0.99748,0.0,0.4923]
[1779401598350,52.02,77611.12,0.0,0.99748,0.0,0.49231]
[1779401602153,52.02,77611.46,0.0,0.99748,0.0,0.49217]
[1779401602273,52.02,77611.46,0.0,0.99748,0.0,0.49217]
[1779401602378,52.02,77611.38,0.0,0.99748,0.0,0.49221]
[1779401603151,52.02,77611.38,0.0,0.99748,0.0,0.49221]
[1779401603274,52.02,77611.38,0.0,0.99748,0.0,0.49221]
[1779401608420,52.02,77611.8,0.0,0.99748,0.0,0.49203]
[1779401614462,52.02,77611.8,0.0,0.99749,0.0,0.49141]
[1779401618490,52.02,77608.83,0.0,0.99748,0.0,0.49264]
[1779401619497,52.02,77603.72,0.0,0.99747,0.0,0.49477]
[1779401621345,52.02,77602.49,0.0,0.99746,0.0,0.49528]
[1779401621527,52.02,77602.49,0.0,0.99746,0.0,0.49528]
[1779401621628,52.02,77602.49,0.0,0.99746,0.0,0.49528]
[1779401622519,52.02,77597.81,0.0,0.99745,0.0,0.49723]
[1779401623640,52.02,77597.81,0.0,0.99745,0.0,0.49723]
[1779401623771,52.02,77597.81,0.0,0.99745,0.0,0.49723]
[1779401629567,52.02,77594.19,0.0,0.99744,0.0,0.49875]
[1779401632634,52.02,77594.17,0.0,0.99744,0.0,0.49876]
[1779401632776,52.02,77594.17,0.0,0.99744,0.0,0.49876]
[1779401632715,52.02,77594.21,0.0,0.99744,0.0,0.49874]
[1779401633596,52.02,77594.5,0.0,0.99745,0.0,0.49862]
[1779401635416,52.02,77595.14,0.0,0.99745,0.0,0.49835]
[1779401635522,52.02,77595.14,0.0,0.99745,0.0,0.49835]
[1779401637634,52.02,77599.04,0.0,0.99746,0.0,0.49672]
[1779401640208,52.02,77599.57,0.0,0.99746,0.0,0.4965]
[1779401640272,52.02,77599.57,0.0,0.99746,0.0,0.4965]
[1779401645690,52.02,77597.07,0.0,0.99745,0.0,0.49754]
[1779401651732,52.02,77597.09,0.0,0.99745,0.0,0.49754]
[1779401659788,52.02,77596.83,0.0,0.99745,0.0,0.49765]
[1779401660795,52.02,77588.69,0.0,0.99743,0.0,0.50106]
[1779401661802,52.02,77585.13,0.0,0.99742,0.0,0.50257]
[1779401663335,52.02,77584.93,0.0,0.99742,0.0,0.50265]
[1779401663535,52.02,77584.93,0.0,0.99742,0.0,0.50265]
[1779401663816,52.02,77583.76,0.0,0.99742,0.0,0.50315]
[1779401664312,52.02,77583.76,0.0,0.99742,0.0,0.50315]
[1779401664527,52.02,77583.76,0.0,0.99742,0.0,0.50315]
[1779401668852,52.02,77586.49,0.0,0.99743,0.0,0.50199]
[1779401670632,52.02,77586.52,0.0,0.99743,0.0,0.50198]
[1779401670773,52.02,77586.52,0.0,0.99743,0.0,0.50198]
[1779401671926,52.02,77586.52,0.0,0.99743,0.0,0.50198]
[1779401672023,52.02,77586.52,0.0,0.99743,0.0,0.50198]
[1779401672028,52.02,77586.54,0.0,0.99743,0.0,0.50134]
[1779401676908,52.02,77590.62,0.0,0.99744,0.0,0.49962]
[1779401678457,52.02,77590.62,0.0,0.99744,0.0,0.49962]
[1779401678522,52.02,77590.62,0.0,0.99744,0.0,0.49962]
[1779401684965,52.02,77593.03,0.0,0.99745,0.0,0.49861]
[1779401690000,52.02,77594.29,0.0,0.99745,0.0,0.49808]
[1779401692094,52.02,77594.3,0.0,0.99745,0.0,0.49808]
[1779401692275,52.02,77594.3,0.0,0.99745,0.0,0.49808]
[1779401692377,52.02,77594.24,0.0,0.99745,0.0,0.4981]
[1779401693151,52.02,77594.24,0.0,0.99745,0.0,0.4981]
[1779401693271,52.02,77594.24,0.0,0.99745,0.0,0.4981]
[1779401695040,52.02,77589.9,0.0,0.99744,0.0,0.49993]
[1779401700075,52.02,77588.88,0.0,0.99744,0.0,0.50036]
[1779401701082,52.02,77586.11,0.0,0.99743,0.0,0.50152]
[1779401702055,52.02,77586.11,0.0,0.99743,0.0,0.50152]
[1779401702271,52.02,77586.11,0.0,0.99743,0.0,0.50152]
[1779401702372,52.02,77586.0,0.0,0.99743,0.0,0.50157]
[1779401703032,52.02,77586.0,0.0,0.99743,0.0,0.50157]
[1779401703274,52.02,77586.0,0.0,0.99743,0.0,0.50157]
[1779401707124,52.02,77583.03,0.0,0.99742,0.0,0.50282]
[1779401709452,52.02,77582.51,0.0,0.99742,0.0,0.50304]
[1779401709523,52.02,77582.51,0.0,0.99742,0.0,0.50304]
[1779401709553,52.02,77582.22,0.0,0.99742,0.0,0.50317]
[1779401710255,52.02,77582.22,0.0,0.99742,0.0,0.50317]
[1779401710272,52.02,77582.22,0.0,0.99742,0.0,0.50317]
[1779401716186,52.02,77577.56,0.0,0.99741,0.0,0.50514]
[1779401717194,52.02,77574.3,0.0,0.9974,0.0,0.50652]
[1779401719245,52.02,77573.03,0.0,0.9974,0.0,0.50707]
[1779401719272,52.02,77573.03,0.0,0.9974,0.0,0.50707]
[1779401719347,52.02,77572.94,0.0,0.9974,0.0,0.5071]
[1779401720192,52.02,77572.94,0.0,0.9974,0.0,0.5071]
[1779401720270,52.02,77572.94,0.0,0.9974,0.0,0.5071]
[1779401722229,52.02,77567.39,0.0,0.99738,0.0,0.50947]
[1779401723236,52.02,77561.86,0.0,0.99737,0.0,0.51184]
[1779401724817,52.02,77561.86,0.0,0.99737,0.0,0.51184]
[1779401724860,52.02,77561.7,0.0,0.99737,0.0,0.51191]
[1779401725034,52.02,77561.7,0.0,0.99737,0.0,0.51191]
[1779401725512,52.02,77561.7,0.0,0.99737,0.0,0.51191]
[1779401725525,52.02,77561.7,0.0,0.99737,0.0,0.51191]
[1779401725557,52.02,77561.56,0.0,0.99737,0.0,0.51197]
[1779401730287,52.02,77564.35,0.0,0.99738,0.0,0.51077]
[1779401731914,52.02,77564.35,0.0,0.99738,0.0,0.51077]
[1779401732021,52.02,77564.69,0.0,0.99738,0.0,0.50999]
[1779401732441,52.02,77564.69,0.0,0.99738,0.0,0.50999]
[1779401732522,52.02,77564.69,0.0,0.99738,0.0,0.50999]
[1779401732600,52.02,77564.27,0.0,0.99738,0.0,0.51017]
[1779401738343,52.02,77565.89,0.0,0.99738,0.0,0.50948]
[1779401742373,52.02,77563.51,0.0,0.99738,0.0,0.51049]
[1779401744698,52.02,77563.47,0.0,0.99738,0.0,0.51051]
[1779401744771,52.02,77563.47,0.0,0.99738,0.0,0.51051]
[1779401744799,52.02,77558.59,0.0,0.99736,0.0,0.51261]
[1779401745944,52.02,77558.59,0.0,0.99736,0.0,0.51261]
[1779401746023,52.02,77558.43,0.0,0.99736,0.0,0.51268]
[1779401750427,52.02,77561.2,0.0,0.99737,0.0,0.51149]
[1779401753907,52.02,77562.76,0.0,0.99737,0.0,0.51082]
[1779401754022,52.02,77562.99,0.0,0.99737,0.0,0.51072]
[1779401754845,52.02,77562.99,0.0,0.99737,0.0,0.51072]
[1779401754893,52.02,77563.38,0.0,0.99738,0.0,0.51055]
[1779401755024,52.02,77563.38,0.0,0.99738,0.0,0.51055]
[1779401755462,52.02,77563.36,0.0,0.99738,0.0,0.51056]
[1779401756679,52.02,77563.36,0.0,0.99738,0.0,0.51056]
[1779401756775,52.02,77563.36,0.0,0.99738,0.0,0.51056]
[1779401756781,52.02,77571.6,0.0,0.9974,0.0,0.50704]
[1779401758483,52.02,77573.72,0.0,0.9974,0.0,0.50614]
[1779401761504,52.02,77576.44,0.0,0.99741,0.0,0.50498]
[1779401762831,52.02,77576.44,0.0,0.99741,0.0,0.50498]
[1779401762933,52.02,77576.86,0.0,0.99741,0.0,0.5048]
[1779401763036,52.02,77576.86,0.0,0.99741,0.0,0.5048]
[1779401763459,52.02,77576.86,0.0,0.99741,0.0,0.5048]
[1779401763522,52.02,77576.86,0.0,0.99741,0.0,0.5048]
[1779401763623,52.02,77575.87,0.0,0.99741,0.0,0.50522]
[1779401766539,52.02,77577.67,0.0,0.99741,0.0,0.50446]
[1779401767233,52.02,77577.67,0.0,0.99741,0.0,0.50446]
[1779401767270,52.02,77577.67,0.0,0.99741,0.0,0.50446]
[1779401767546,52.02,77581.31,0.0,0.99742,0.0,0.50292]
[1779401768150,52.02,77581.31,0.0,0.99742,0.0,0.50292]
[1779401768270,52.02,77581.31,0.0,0.99742,0.0,0.50292]
[1779401768554,52.02,77584.27,0.0,0.99743,0.0,0.50167]
[1779401770569,52.02,77576.24,0.0,0.99741,0.0,0.50507]
[1779401771576,52.02,77574.86,0.0,0.9974,0.0,0.50565]
[1779401772792,52.02,77574.86,0.0,0.9974,0.0,0.50565]
[1779401772894,52.02,77574.88,0.0,0.9974,0.0,0.50564]
[1779401773029,52.02,77574.88,0.0,0.9974,0.0,0.50564]
[1779401773092,52.02,77574.88,0.0,0.9974,0.0,0.50564]
[1779401773272,52.02,77574.88,0.0,0.9974,0.0,0.50564]
[1779401774597,52.02,77575.68,0.0,0.99741,0.0,0.5053]
[1779401779632,52.02,77573.73,0.0,0.9974,0.0,0.50613]
[1779401780639,52.02,77570.48,0.0,0.99739,0.0,0.50752]
[1779401781180,52.02,77570.48,0.0,0.99739,0.0,0.50752]
[1779401781271,52.02,77570.48,0.0,0.99739,0.0,0.50752]
[1779401785685,52.02,77569.93,0.0,0.99739,0.0,0.50775]
[1779401785773,52.02,77569.93,0.0,0.99739,0.0,0.50775]
[1779401787021,52.02,77569.41,0.0,0.99739,0.0,0.50797]
[1779401787090,52.02,77569.41,0.0,0.99739,0.0,0.50797]
[1779401797758,52.02,77569.41,0.0,0.99739,0.0,0.50734]
[1779401803801,52.02,77544.0,0.0,0.99733,0.0,0.51827]
[1779401805814,52.02,77540.29,0.0,0.99732,0.0,0.51988]
[1779401808843,52.02,77536.56,0.0,0.99731,0.0,0.52151]
[1779401813877,52.02,77534.67,0.0,0.99731,0.0,0.52233]
[1779401814036,52.02,77534.67,0.0,0.99731,0.0,0.52233]
[1779401814273,52.02,77534.67,0.0,0.99731,0.0,0.52233]
[1779401815032,52.02,77534.89,0.0,0.99731,0.0,0.52224]
[1779401815892,52.02,77534.97,0.0,0.99731,0.0,0.5222]
[1779401821935,52.02,77535.37,0.0,0.99731,0.0,0.52203]
[1779401822942,52.02,77545.64,0.0,0.99733,0.0,0.51756]
[1779401823948,52.02,77549.28,0.0,0.99734,0.0,0.51598]
[1779401825451,52.02,77549.57,0.0,0.99734,0.0,0.51585]
[1779401825522,52.02,77549.57,0.0,0.99734,0.0,0.51585]
[1779401829021,52.02,77549.4,0.0,0.99734,0.0,0.51593]
[1779401829991,52.02,77549.34,0.0,0.99734,0.0,0.51595]
[1779401832295,52.02,77551.06,0.0,0.99735,0.0,0.51521]
[1779401832524,52.02,77551.06,0.0,0.99735,0.0,0.51521]
[1779401838049,52.02,77551.93,0.0,0.99735,0.0,0.51483]
[1779401840360,52.02,77552.57,0.0,0.99735,0.0,0.51456]
[1779401840542,52.02,77552.57,0.0,0.99735,0.0,0.51456]
[1779401841366,52.02,77552.57,0.0,0.99735,0.0,0.51456]
[1779401841526,52.02,77552.57,0.0,0.99735,0.0,0.51456]
[1779401841534,52.02,77552.51,0.0,0.99735,0.0,0.51458]
[1779401847112,52.02,77551.9,0.0,0.99735,0.0,0.51485]
[1779401852147,52.02,77552.2,0.0,0.99735,0.0,0.51407]
[1779401857355,52.02,77551.37,0.0,0.99735,0.0,0.51443]
[1779401859720,52.02,77553.19,0.0,0.99736,0.0,0.51365]
[1779401859770,52.02,77553.19,0.0,0.99736,0.0,0.51365]
[1779401866246,52.02,77552.5,0.0,0.99736,0.0,0.51394]
[1779401873295,52.02,77551.02,0.0,0.99735,0.0,0.51458]
[1779401878329,52.02,77548.06,0.0,0.99734,0.0,0.51586]
[1779401880615,52.02,77547.66,0.0,0.99734,0.0,0.51604]
[1779401880771,52.02,77547.66,0.0,0.99734,0.0,0.51604]
[1779401883723,52.02,77545.02,0.0,0.99734,0.0,0.51718]
[1779401883773,52.02,77545.02,0.0,0.99734,0.0,0.51718]
[1779401883874,52.02,77544.73,0.0,0.99734,0.0,0.5173]
[1779401889407,52.02,77546.87,0.0,0.99734,0.0,0.51638]
[1779401894441,52.02,77546.64,0.0,0.99734,0.0,0.51648]
[1779401899477,52.02,77546.24,0.0,0.99734,0.0,0.51665]
[1779401900484,52.02,77551.1,0.0,0.99735,0.0,0.51455]
[1779401901217,52.02,77551.1,0.0,0.99735,0.0,0.51455]
[1779401901269,52.02,77551.1,0.0,0.99735,0.0,0.51455]
[1779401901491,52.02,77556.14,0.0,0.99736,0.0,0.51238]
[1779401905760,52.02,77556.47,0.0,0.99737,0.0,0.51224]
[1779401905771,52.02,77556.47,0.0,0.99737,0.0,0.51224]
[1779401907617,52.02,77557.18,0.0,0.99737,0.0,0.51193]
[1779401907770,52.02,77557.18,0.0,0.99737,0.0,0.51193]
[1779401907872,52.02,77555.89,0.0,0.99736,0.0,0.51249]
[1779401912895,52.02,77555.22,0.0,0.99737,0.0,0.51213]
[1779401913027,52.02,77555.22,0.0,0.99737,0.0,0.51213]
[1779401918622,52.02,77551.35,0.0,0.99736,0.0,0.5138]
[1779401918877,52.02,77551.35,0.0,0.99736,0.0,0.5138]
[1779401919022,52.02,77551.35,0.0,0.99736,0.0,0.5138]
[1779401919722,52.02,77550.27,0.0,0.99735,0.0,0.51426]
[1779401919771,52.02,77550.27,0.0,0.99735,0.0,0.51426]
[1779401920628,52.02,77550.23,0.0,0.99735,0.0,0.51428]
[1779401926670,52.02,77550.86,0.0,0.99735,0.0,0.51401]
[1779401928883,52.02,77552.25,0.0,0.99736,0.0,0.51341]
[1779401929029,52.02,77552.25,0.0,0.99736,0.0,0.51341]
[1779401931489,52.02,77554.23,0.0,0.99736,0.0,0.51256]
[1779401931523,52.02,77554.23,0.0,0.99736,0.0,0.51256]
[1779401931710,52.02,77554.46,0.0,0.99736,0.0,0.51246]
[1779401937753,52.02,77553.87,0.0,0.99736,0.0,0.51271]
[1779401942855,52.02,77552.92,0.0,0.99736,0.0,0.51312]
[1779401943020,52.02,77552.92,0.0,0.99736,0.0,0.51312]
[1779401946758,52.02,77553.44,0.0,0.99736,0.0,0.5129]
[1779401951858,52.02,77552.82,0.0,0.99736,0.0,0.51316]
[1779401956658,52.02,77554.59,0.0,0.99736,0.0,0.5124]
[1779401956771,52.02,77554.59,0.0,0.99736,0.0,0.5124]
[1779401958557,52.02,77555.15,0.0,0.99737,0.0,0.51216]
[1779401958771,52.02,77555.15,0.0,0.99737,0.0,0.51216]
[1779401958907,52.02,77555.38,0.0,0.99737,0.0,0.51206]
[1779401963013,52.02,77555.74,0.0,0.99737,0.0,0.51191]
[1779401963024,52.02,77555.74,0.0,0.99737,0.0,0.51191]
[1779401968977,52.02,77554.58,0.0,0.99736,0.0,0.51241]
[1779401974012,52.02,77554.69,0.0,0.99737,0.0,0.51172]
[1779401979047,52.02,77554.69,0.0,0.99737,0.0,0.51172]
[1779401984082,52.02,77554.69,0.0,0.99737,0.0,0.51172]
[1779401987546,52.02,77555.14,0.0,0.99737,0.0,0.51153]
[1779401987771,52.02,77555.14,0.0,0.99737,0.0,0.51153]
[1779401989849,52.02,77554.59,0.0,0.99737,0.0,0.51176]
[1779401990020,52.02,77554.59,0.0,0.99737,0.0,0.51176]
[1779401990125,52.02,77554.99,0.0,0.99737,0.0,0.51159]
[1779401995159,52.02,77560.1,0.0,0.99738,0.0,0.5094]
[1779401996166,52.02,77563.42,0.0,0.99739,0.0,0.50798]
[1779402002208,52.02,77562.53,0.0,0.99739,0.0,0.50836]
[1779402005620,52.02,77560.9,0.0,0.99738,0.0,0.50906]
[1779402007243,52.02,77557.05,0.0,0.99737,0.0,0.51071]
[1779402012278,52.02,77557.83,0.0,0.99738,0.0,0.51037]
[1779402017315,52.02,77557.52,0.0,0.99737,0.0,0.5105]
[1779402022365,52.02,77554.23,0.0,0.99737,0.0,0.51192]
[1779402024854,52.02,77552.0,0.0,0.99736,0.0,0.51288]
[1779402025031,52.02,77552.0,0.0,0.99736,0.0,0.51288]
[1779402025075,52.02,77552.0,0.0,0.99736,0.0,0.51288]
[1779402037472,52.02,77550.55,0.0,0.99736,0.0,0.51286]
[1779402042865,52.02,77550.82,0.0,0.99736,0.0,0.51274]
[1779402045034,52.02,77549.68,0.0,0.99736,0.0,0.51323]
[1779402045409,52.02,77549.81,0.0,0.99736,0.0,0.51318]
[1779402045522,52.02,77549.81,0.0,0.99736,0.0,0.51318]
[1779402045623,52.02,77549.81,0.0,0.99736,0.0,0.51318]
[1779402056073,52.02,77549.95,0.0,0.99736,0.0,0.51312]
[1779402060269,52.02,77549.92,0.0,0.99736,0.0,0.51313]
[1779402060534,52.02,77549.92,0.0,0.99736,0.0,0.51313]
[1779402061640,52.02,77556.78,0.0,0.99738,0.0,0.51018]
[1779402065670,52.02,77565.53,0.0,0.9974,0.0,0.50644]
[1779402067407,52.02,77565.37,0.0,0.9974,0.0,0.50651]
[1779402067534,52.02,77565.37,0.0,0.9974,0.0,0.50651]
[1779402067684,52.02,77565.34,0.0,0.9974,0.0,0.50652]
[1779402068453,52.02,77565.34,0.0,0.9974,0.0,0.50652]
[1779402068524,52.02,77565.34,0.0,0.9974,0.0,0.50652]
[1779402073728,52.02,77565.57,0.0,0.9974,0.0,0.50643]
[1779402078772,52.02,77568.19,0.0,0.9974,0.0,0.50531]
[1779402085822,52.02,77566.63,0.0,0.9974,0.0,0.50598]
[1779402091864,52.02,77565.97,0.0,0.9974,0.0,0.50562]
[1779402096899,52.02,77567.71,0.0,0.99741,0.0,0.50488]
[1779402098408,52.02,77567.65,0.0,0.99741,0.0,0.50491]
[1779402098528,52.02,77567.65,0.0,0.99741,0.0,0.50491]
[1779402098913,52.02,77567.79,0.0,0.99741,0.0,0.50485]
[1779402099393,52.02,77567.79,0.0,0.99741,0.0,0.50485]
[1779402099527,52.02,77567.79,0.0,0.99741,0.0,0.50485]
[1779402104956,52.02,77566.06,0.0,0.9974,0.0,0.50558]
[1779402109991,52.02,77566.95,0.0,0.9974,0.0,0.5052]
[1779402115026,52.02,77568.4,0.0,0.99741,0.0,0.50459]
[1779402115509,52.02,77568.4,0.0,0.99741,0.0,0.50459]
[1779402115532,52.02,77568.4,0.0,0.99741,0.0,0.50459]
[1779402116033,52.02,77568.97,0.0,0.99741,0.0,0.50435]
[1779402116757,52.02,77568.97,0.0,0.99741,0.0,0.50435]
[1779402116772,52.02,77568.97,0.0,0.99741,0.0,0.50435]
[1779402122075,52.02,77569.24,0.0,0.99741,0.0,0.50423]
[1779402124934,52.02,77569.48,0.0,0.99741,0.0,0.50413]
[1779402125031,52.02,77569.48,0.0,0.99741,0.0,0.50413]
[1779402125096,52.02,77568.15,0.0,0.99741,0.0,0.50469]
[1779402126020,52.02,77568.15,0.0,0.99741,0.0,0.50469]
[1779402126275,52.02,77568.15,0.0,0.99741,0.0,0.50469]
[1779402133343,52.02,77565.69,0.0,0.9974,0.0,0.50574]
[1779402133345,52.02,77566.06,0.0,0.9974,0.0,0.50558]
[1779402133528,52.02,77566.06,0.0,0.9974,0.0,0.50558]
[1779402134503,52.02,77566.06,0.0,0.9974,0.0,0.50558]
[1779402134524,52.02,77566.06,0.0,0.9974,0.0,0.50558]
[1779402144229,52.02,77565.99,0.0,0.9974,0.0,0.50561]
[1779402150271,52.02,77565.86,0.0,0.9974,0.0,0.50567]
[1779402151973,52.02,77565.86,0.0,0.9974,0.0,0.50567]
[1779402152023,52.02,77565.86,0.0,0.9974,0.0,0.50567]
[1779402152123,52.02,77565.86,0.0,0.9974,0.0,0.50503]
[1779402153208,52.02,77565.86,0.0,0.9974,0.0,0.50503]
[1779402153272,52.02,77565.86,0.0,0.9974,0.0,0.50503]
[1779402159335,52.02,77571.13,0.0,0.99742,0.0,0.5028]
[1779402159718,52.02,77571.13,0.0,0.99742,0.0,0.5028]
[1779402159773,52.02,77571.13,0.0,0.99742,0.0,0.5028]
[1779402160341,52.02,77575.12,0.0,0.99743,0.0,0.50111]
[1779402161173,52.02,77575.12,0.0,0.99743,0.0,0.50111]
[1779402161274,52.02,77575.12,0.0,0.99743,0.0,0.50111]
[1779402169404,52.02,77574.51,0.0,0.99743,0.0,0.50137]
[1779402171419,52.02,77571.17,0.0,0.99742,0.0,0.50278]
[1779402173267,52.02,77571.17,0.0,0.99742,0.0,0.50278]
[1779402173287,52.02,77570.7,0.0,0.99742,0.0,0.50298]
[1779402173525,52.02,77570.7,0.0,0.99742,0.0,0.50298]
[1779402174391,52.02,77570.7,0.0,0.99742,0.0,0.50298]
[1779402173626,52.02,77570.68,0.0,0.99742,0.0,0.50299]
[1779402174524,52.02,77570.68,0.0,0.99742,0.0,0.50299]
[1779402182496,52.02,77568.84,0.0,0.99741,0.0,0.50377]
[1779402184510,52.02,77564.58,0.0,0.9974,0.0,0.50558]
[1779402185496,52.02,77564.58,0.0,0.9974,0.0,0.50558]
[1779402185524,52.02,77564.58,0.0,0.9974,0.0,0.50558]
[1779402185626,52.02,77564.58,0.0,0.9974,0.0,0.50558]
[1779402186811,52.02,77564.58,0.0,0.9974,0.0,0.50558]
[1779402187027,52.02,77564.58,0.0,0.9974,0.0,0.50558]
[1779402192566,52.02,77566.96,0.0,0.99741,0.0,0.50457]
[1779402198608,52.02,77566.86,0.0,0.99741,0.0,0.50461]
[1779402202636,52.02,77564.0,0.0,0.9974,0.0,0.50582]
[1779402203811,52.02,77564.0,0.0,0.9974,0.0,0.50582]
[1779402204026,52.02,77564.0,0.0,0.9974,0.0,0.50582]
[1779402204127,52.02,77564.34,0.0,0.9974,0.0,0.50568]
[1779402204699,52.02,77564.34,0.0,0.9974,0.0,0.50568]
[1779402204774,52.02,77564.34,0.0,0.9974,0.0,0.50568]
[1779402210694,52.02,77566.29,0.0,0.99741,0.0,0.50485]
[1779402215729,52.02,77566.37,0.0,0.99741,0.0,0.50418]
[1779402217768,52.02,77566.18,0.0,0.99741,0.0,0.50426]
[1779402218032,52.02,77566.18,0.0,0.99741,0.0,0.50426]
[1779402218133,52.02,77566.29,0.0,0.99741,0.0,0.50422]
[1779402218790,52.02,77566.29,0.0,0.99741,0.0,0.50422]
[1779402219037,52.02,77566.29,0.0,0.99741,0.0,0.50422]
[1779402224792,52.02,77564.76,0.0,0.99741,0.0,0.50486]
[1779402231841,52.02,77564.73,0.0,0.9974,0.0,0.50488]
[1779402236876,52.02,77564.64,0.0,0.9974,0.0,0.50492]
[1779402238842,52.02,77564.69,0.0,0.9974,0.0,0.50489]
[1779402239035,52.02,77564.69,0.0,0.9974,0.0,0.50489]
[1779402239130,52.02,77564.64,0.0,0.9974,0.0,0.50492]
[1779402239804,52.02,77564.64,0.0,0.9974,0.0,0.50492]
[1779402240032,52.02,77564.64,0.0,0.9974,0.0,0.50492]
[1779402242918,52.02,77568.67,0.0,0.99741,0.0,0.50321]
[1779402245421,52.02,77569.01,0.0,0.99742,0.0,0.50306]
[1779402245522,52.02,77570.5,0.0,0.99742,0.0,0.50243]
[1779402245939,52.02,77573.04,0.0,0.99743,0.0,0.50136]
[1779402246799,52.02,77573.04,0.0,0.99743,0.0,0.50136]
[1779402247024,52.02,77573.04,0.0,0.99743,0.0,0.50136]
[1779402252988,52.02,77573.49,0.0,0.99743,0.0,0.50117]
[1779402259030,52.02,77574.11,0.0,0.99743,0.0,0.50091]
[1779402261039,52.02,77573.99,0.0,0.99743,0.0,0.50096]
[1779402261272,52.02,77573.99,0.0,0.99743,0.0,0.50096]
[1779402261372,52.02,77575.32,0.0,0.99743,0.0,0.5004]
[1779402262260,52.02,77575.32,0.0,0.99743,0.0,0.5004]
[1779402262273,52.02,77575.32,0.0,0.99743,0.0,0.5004]
[1779402265073,52.02,77569.7,0.0,0.99742,0.0,0.50277]
[1779402266597,52.02,77569.81,0.0,0.99742,0.0,0.50272]
[1779402266778,52.02,77569.81,0.0,0.99742,0.0,0.50272]
[1779402267864,52.02,77569.82,0.0,0.99742,0.0,0.50272]
[1779402268034,52.02,77569.82,0.0,0.99742,0.0,0.50272]
[1779402268094,52.02,77571.67,0.0,0.99742,0.0,0.50194]
[1779402269101,52.02,77574.09,0.0,0.99743,0.0,0.50092]
[1779402272122,52.02,77582.71,0.0,0.99745,0.0,0.49666]
[1779402273129,52.02,77589.1,0.0,0.99747,0.0,0.49399]
[1779402275144,52.02,77592.3,0.0,0.99747,0.0,0.49266]
[1779402276151,52.02,77597.15,0.0,0.99749,0.0,0.49065]
[1779402278595,52.02,77599.26,0.0,0.99749,0.0,0.48978]
[1779402278773,52.02,77599.26,0.0,0.99749,0.0,0.48978]
[1779402283200,52.02,77595.56,0.0,0.99748,0.0,0.49131]
[1779402284207,52.02,77592.27,0.0,0.99747,0.0,0.49267]
[1779402286887,52.02,77592.33,0.0,0.99747,0.0,0.49265]
[1779402287033,52.02,77592.33,0.0,0.99747,0.0,0.49265]
[1779402287227,52.02,77592.66,0.0,0.99748,0.0,0.49251]
[1779402288048,52.02,77592.66,0.0,0.99748,0.0,0.49251]
[1779402288273,52.02,77592.66,0.0,0.99748,0.0,0.49251]
[1779402288374,52.02,77595.04,0.0,0.99748,0.0,0.49152]
[1779402290249,52.02,77597.8,0.0,0.99749,0.0,0.49038]
[1779402294964,52.02,77596.47,0.0,0.99748,0.0,0.49093]
[1779402295026,52.02,77596.47,0.0,0.99748,0.0,0.49093]
[1779402295289,52.02,77596.5,0.0,0.99748,0.0,0.49092]
[1779402295898,52.02,77596.5,0.0,0.99748,0.0,0.49092]
[1779402296026,52.02,77596.5,0.0,0.99748,0.0,0.49092]
[1779402298310,52.02,77593.82,0.0,0.99748,0.0,0.49203]
[1779402303345,52.02,77594.19,0.0,0.99748,0.0,0.49188]
[1779402308380,52.02,77594.57,0.0,0.99748,0.0,0.49172]
[1779402314422,52.02,77594.55,0.0,0.99748,0.0,0.49173]
[1779402315429,52.02,77597.07,0.0,0.99749,0.0,0.49068]
[1779402316436,52.02,77601.74,0.0,0.9975,0.0,0.48875]
[1779402317116,52.02,77601.74,0.0,0.9975,0.0,0.48875]
[1779402317271,52.02,77601.74,0.0,0.9975,0.0,0.48875]
[1779402317443,52.02,77604.2,0.0,0.9975,0.0,0.48774]
[1779402318797,52.02,77603.89,0.0,0.9975,0.0,0.48786]
[1779402319023,52.02,77603.89,0.0,0.9975,0.0,0.48786]
[1779402322479,52.02,77600.06,0.0,0.99749,0.0,0.48944]
[1779402324370,52.02,77600.09,0.0,0.99749,0.0,0.48943]
[1779402324522,52.02,77600.09,0.0,0.99749,0.0,0.48943]
[1779402324494,52.02,77599.1,0.0,0.99749,0.0,0.48984]
[1779402325314,52.02,77599.1,0.0,0.99749,0.0,0.48984]
[1779402325525,52.02,77599.1,0.0,0.99749,0.0,0.48984]
[1779402325526,52.02,77599.4,0.0,0.99749,0.0,0.48972]
[1779402331473,52.02,77597.58,0.0,0.99749,0.0,0.49047]
[1779402335115,52.02,77597.57,0.0,0.99749,0.0,0.48985]
[1779402340606,52.02,77597.42,0.0,0.99749,0.0,0.48992]
[1779402345641,52.02,77596.88,0.0,0.99749,0.0,0.49014]
[1779402346875,52.02,77596.88,0.0,0.99749,0.0,0.49014]
[1779402347028,52.02,77596.88,0.0,0.99749,0.0,0.49014]
[1779402347045,52.02,77597.49,0.0,0.99749,0.0,0.48989]
[1779402347787,52.02,77597.49,0.0,0.99749,0.0,0.48989]
[1779402348024,52.02,77597.49,0.0,0.99749,0.0,0.48989]
[1779402349669,52.02,77602.14,0.0,0.9975,0.0,0.48797]
[1779402353579,52.02,77602.21,0.0,0.9975,0.0,0.48794]
[1779402353774,52.02,77602.21,0.0,0.9975,0.0,0.48794]
[1779402354050,52.02,77602.21,0.0,0.9975,0.0,0.48794]
[1779402354272,52.02,77602.21,0.0,0.9975,0.0,0.48794]
[1779402354371,52.02,77603.03,0.0,0.9975,0.0,0.4876]
[1779402360746,52.02,77604.17,0.0,0.99751,0.0,0.48713]
[1779402365781,52.02,77603.99,0.0,0.99751,0.0,0.4872]
[1779402368646,52.02,77603.94,0.0,0.99751,0.0,0.48722]
[1779402368770,52.02,77603.94,0.0,0.99751,0.0,0.48722]
[1779402368802,52.02,77604.02,0.0,0.99751,0.0,0.48719]
[1779402369903,52.02,77604.02,0.0,0.99751,0.0,0.48719]
[1779402370026,52.02,77604.02,0.0,0.99751,0.0,0.48719]
[1779402375853,52.02,77604.35,0.0,0.99751,0.0,0.48706]
[1779402380888,52.02,77604.47,0.0,0.99751,0.0,0.48701]
[1779402385923,52.02,77603.98,0.0,0.99751,0.0,0.48721]
[1779402391965,52.02,77603.62,0.0,0.99751,0.0,0.48674]
[1779402397000,52.02,77603.52,0.0,0.99751,0.0,0.48678]
[1779402405056,52.02,77603.51,0.0,0.99751,0.0,0.48678]
[1779402407070,52.02,77607.43,0.0,0.99752,0.0,0.48517]
[1779402410905,52.02,77608.38,0.0,0.99752,0.0,0.48478]
[1779402411026,52.02,77608.38,0.0,0.99752,0.0,0.48478]
[1779402411586,52.02,77608.38,0.0,0.99752,0.0,0.48478]
[1779402411612,52.02,77608.56,0.0,0.99752,0.0,0.48471]
[1779402411778,52.02,77608.56,0.0,0.99752,0.0,0.48471]
[1779402417140,52.02,77609.32,0.0,0.99752,0.0,0.4844]
[1779402420161,52.02,77610.97,0.0,0.99753,0.0,0.48372]
[1779402425196,52.02,77610.65,0.0,0.99752,0.0,0.48385]
[1779402426959,52.02,77610.9,0.0,0.99753,0.0,0.48375]
[1779402427036,52.02,77610.9,0.0,0.99753,0.0,0.48375]
[1779402427210,52.02,77610.94,0.0,0.99753,0.0,0.48373]
[1779402428432,52.02,77610.94,0.0,0.99753,0.0,0.48373]
[1779402428521,52.02,77610.94,0.0,0.99753,0.0,0.48373]
[1779402434259,52.02,77610.92,0.0,0.99753,0.0,0.48374]
[1779402436372,52.02,77610.45,0.0,0.99752,0.0,0.48394]
[1779402436521,52.02,77610.45,0.0,0.99752,0.0,0.48394]
[1779402436622,52.02,77606.1,0.0,0.99751,0.0,0.48572]
[1779402437565,52.02,77606.1,0.0,0.99751,0.0,0.48572]
[1779402437662,52.02,77603.15,0.0,0.99751,0.0,0.48693]
[1779402437774,52.02,77603.15,0.0,0.99751,0.0,0.48693]
[1779402448028,52.02,77603.38,0.0,0.99751,0.0,0.48684]
[1779402448269,52.02,77603.38,0.0,0.99751,0.0,0.48684]
[1779402448357,52.02,77603.12,0.0,0.99751,0.0,0.48694]
[1779402449795,52.02,77603.21,0.0,0.99751,0.0,0.48691]
[1779402450022,52.02,77603.21,0.0,0.99751,0.0,0.48691]
[1779402455406,52.02,77603.12,0.0,0.99751,0.0,0.48633]
[1779402456413,52.02,77601.72,0.0,0.99751,0.0,0.4869]
[1779402460441,52.02,77599.92,0.0,0.9975,0.0,0.48764]
[1779402461448,52.02,77596.21,0.0,0.99749,0.0,0.48917]
[1779402462042,52.02,77596.21,0.0,0.99749,0.0,0.48917]
[1779402462271,52.02,77596.21,0.0,0.99749,0.0,0.48917]
[1779402463027,52.02,77596.5,0.0,0.99749,0.0,0.48906]
[1779402463461,52.02,77596.58,0.0,0.99749,0.0,0.48902]
[1779402468924,52.02,77596.53,0.0,0.99749,0.0,0.48904]
[1779402474540,52.02,77597.36,0.0,0.9975,0.0,0.4887]
[1779402481595,52.02,77597.42,0.0,0.9975,0.0,0.48868]
[1779402482603,52.02,77601.55,0.0,0.99751,0.0,0.48697]
[1779402483761,52.02,77602.21,0.0,0.99751,0.0,0.4867]
[1779402483773,52.02,77602.21,0.0,0.99751,0.0,0.4867]
[1779402488380,52.02,77604.76,0.0,0.99751,0.0,0.48565]
[1779402488521,52.02,77604.76,0.0,0.99751,0.0,0.48565]
[1779402488645,52.02,77604.99,0.0,0.99751,0.0,0.48556]
[1779402489283,52.02,77604.99,0.0,0.99751,0.0,0.48556]
[1779402489524,52.02,77604.99,0.0,0.99751,0.0,0.48556]
[1779402494687,52.02,77605.36,0.0,0.99752,0.0,0.48541]
[1779402499722,52.02,77604.67,0.0,0.99751,0.0,0.48569]
[1779402504757,52.02,77604.68,0.0,0.99751,0.0,0.48569]
[1779402509792,52.02,77606.05,0.0,0.99752,0.0,0.48512]
[1779402513821,52.02,77606.36,0.0,0.99752,0.0,0.48438]
[1779402514028,52.02,77606.36,0.0,0.99752,0.0,0.48438]
[1779402516662,52.02,77606.86,0.0,0.99752,0.0,0.48417]
[1779402516780,52.02,77605.9,0.0,0.99752,0.0,0.48457]
[1779402516843,52.02,77605.52,0.0,0.99752,0.0,0.48472]
[1779402521878,52.02,77605.99,0.0,0.99752,0.0,0.48453]
[1779402527920,52.02,77606.57,0.0,0.99752,0.0,0.48429]
[1779402531664,52.02,77606.77,0.0,0.99752,0.0,0.48421]
[1779402531771,52.02,77606.83,0.0,0.99752,0.0,0.48419]
[1779402537990,52.02,77607.67,0.0,0.99752,0.0,0.48384]
[1779402538997,52.02,77619.81,0.0,0.99755,0.0,0.4789]
[1779402540017,52.02,77622.63,0.0,0.99756,0.0,0.47775]
[1779402541975,52.02,77624.96,0.0,0.99756,0.0,0.47681]
[1779402542027,52.02,77624.96,0.0,0.99756,0.0,0.47681]
[1779402543321,52.02,77624.98,0.0,0.99756,0.0,0.4768]
[1779402543521,52.02,77624.98,0.0,0.99756,0.0,0.4768]
[1779402543561,52.02,77624.38,0.0,0.99756,0.0,0.47704]
[1779402549071,52.02,77624.76,0.0,0.99756,0.0,0.47689]
[1779402555113,52.02,77624.31,0.0,0.99756,0.0,0.47707]
[1779402558672,52.02,77625.49,0.0,0.99757,0.0,0.4766]
[1779402558770,52.02,77625.49,0.0,0.99757,0.0,0.4766]
[1779402564738,52.02,77627.65,0.0,0.99757,0.0,0.47572]
[1779402564774,52.02,77627.65,0.0,0.99757,0.0,0.47572]
[1779402565331,52.02,77628.58,0.0,0.99757,0.0,0.47535]
[1779402565523,52.02,77628.58,0.0,0.99757,0.0,0.47535]
[1779402565593,52.02,77629.0,0.0,0.99757,0.0,0.47518]
[1779402571224,52.02,77629.09,0.0,0.99758,0.0,0.47454]
[1779402575931,52.02,77628.81,0.0,0.99758,0.0,0.47465]
[1779402576023,52.02,77628.81,0.0,0.99758,0.0,0.47465]
[1779402577033,52.02,77628.56,0.0,0.99758,0.0,0.47475]
[1779402577271,52.02,77628.56,0.0,0.99758,0.0,0.47475]
[1779402577372,52.02,77628.83,0.0,0.99758,0.0,0.47464]
[1779402583276,52.02,77629.22,0.0,0.99758,0.0,0.47448]
[1779402583526,52.02,77629.22,0.0,0.99758,0.0,0.47448]
[1779402589351,52.02,77630.7,0.0,0.99758,0.0,0.47389]
[1779402594387,52.02,77629.74,0.0,0.99758,0.0,0.47428]
[1779402599422,52.02,77629.84,0.0,0.99758,0.0,0.47423]
[1779402604799,52.02,77629.8,0.0,0.99758,0.0,0.47425]
[1779402605032,52.02,77629.65,0.0,0.99758,0.0,0.47431]
[1779402606186,52.02,77629.74,0.0,0.99758,0.0,0.47428]
[1779402606275,52.02,77629.74,0.0,0.99758,0.0,0.47428]
[1779402606726,52.02,77629.75,0.0,0.99758,0.0,0.47427]
[1779402613522,52.02,77630.23,0.0,0.99758,0.0,0.47408]
[1779402618557,52.02,77629.94,0.0,0.99758,0.0,0.47419]
[1779402622585,52.02,77633.13,0.0,0.99759,0.0,0.47291]
[1779402625507,52.02,77633.46,0.0,0.99759,0.0,0.47278]
[1779402625531,52.02,77633.46,0.0,0.99759,0.0,0.47278]
[1779402630641,52.02,77630.29,0.0,0.99758,0.0,0.47405]
[1779402634670,52.02,77627.54,0.0,0.99758,0.0,0.47455]
[1779402635113,52.02,77627.54,0.0,0.99758,0.0,0.47455]
[1779402635276,52.02,77627.54,0.0,0.99758,0.0,0.47455]
[1779402636901,52.02,77627.02,0.0,0.99758,0.0,0.47476]
[1779402637029,52.02,77627.02,0.0,0.99758,0.0,0.47476]
[1779402637691,52.02,77627.71,0.0,0.99758,0.0,0.47449]
[1779402643733,52.02,77627.59,0.0,0.99758,0.0,0.47453]
[1779402648768,52.02,77630.31,0.0,0.99758,0.0,0.47344]
[1779402649546,52.02,77630.31,0.0,0.99758,0.0,0.47344]
[1779402649790,52.02,77630.31,0.0,0.99758,0.0,0.47344]
[1779402649796,52.02,77635.0,0.0,0.99759,0.0,0.47156]
[1779402650782,52.02,77638.28,0.0,0.9976,0.0,0.47025]
[1779402652715,52.02,77639.68,0.0,0.9976,0.0,0.46969]
[1779402652775,52.02,77639.68,0.0,0.9976,0.0,0.46969]
[1779402652796,52.02,77643.8,0.0,0.99761,0.0,0.46805]
[1779402653698,52.02,77643.8,0.0,0.99761,0.0,0.46805]
[1779402653774,52.02,77643.8,0.0,0.99761,0.0,0.46805]
[1779402653803,52.02,77648.92,0.0,0.99763,0.0,0.46602]
[1779402658838,52.02,77647.54,0.0,0.99762,0.0,0.46656]
[1779402660863,52.02,77644.55,0.0,0.99762,0.0,0.46775]
[1779402661869,52.02,77641.02,0.0,0.99761,0.0,0.46915]
[1779402663424,52.02,77641.02,0.0,0.99761,0.0,0.46915]
[1779402663520,52.02,77641.02,0.0,0.99761,0.0,0.46915]
[1779402667688,52.02,77644.05,0.0,0.99761,0.0,0.46795]
[1779402667771,52.02,77644.05,0.0,0.99761,0.0,0.46795]
[1779402668287,52.02,77644.05,0.0,0.99761,0.0,0.46795]
[1779402668525,52.02,77644.05,0.0,0.99761,0.0,0.46795]
[1779402668625,52.02,77647.3,0.0,0.99762,0.0,0.46666]
[1779402674959,52.02,77647.61,0.0,0.99762,0.0,0.46654]
[1779402678629,52.02,77647.66,0.0,0.99762,0.0,0.46652]
[1779402678769,52.02,77647.66,0.0,0.99762,0.0,0.46652]
[1779402684202,52.02,77649.69,0.0,0.99763,0.0,0.46571]
[1779402684268,52.02,77649.69,0.0,0.99763,0.0,0.46571]
[1779402684447,52.02,77649.69,0.0,0.99763,0.0,0.46571]
[1779402684520,52.02,77649.69,0.0,0.99763,0.0,0.46571]
[1779402684622,52.02,77652.75,0.0,0.99763,0.0,0.4645]
[1779402689407,52.02,77651.99,0.0,0.99763,0.0,0.4648]
[1779402695100,52.02,77652.99,0.0,0.99764,0.0,0.46381]
[1779402700135,52.02,77649.44,0.0,0.99763,0.0,0.46521]
[1779402701142,52.02,77646.02,0.0,0.99762,0.0,0.46657]
[1779402702371,52.02,77646.02,0.0,0.99762,0.0,0.46657]
[1779402702526,52.02,77646.02,0.0,0.99762,0.0,0.46657]
[1779402702576,52.02,77645.98,0.0,0.99762,0.0,0.46658]
[1779402708192,52.02,77647.18,0.0,0.99762,0.0,0.46611]
[1779402715242,52.02,77647.28,0.0,0.99762,0.0,0.46607]
[1779402720278,52.02,77646.66,0.0,0.99762,0.0,0.46631]
[1779402725313,52.02,77648.43,0.0,0.99763,0.0,0.46561]
[1779402730348,52.02,77647.48,0.0,0.99762,0.0,0.46599]
[1779402735385,52.02,77647.75,0.0,0.99763,0.0,0.46588]
[1779402740420,52.02,77644.36,0.0,0.99762,0.0,0.46723]
[1779402745455,52.02,77644.15,0.0,0.99762,0.0,0.46731]
[1779402751497,52.02,77643.54,0.0,0.99762,0.0,0.46695]
[1779402757539,52.02,77642.41,0.0,0.99762,0.0,0.4674]
[1779402767882,52.02,77642.58,0.0,0.99762,0.0,0.46733]
[1779402769623,52.02,77635.94,0.0,0.9976,0.0,0.46998]
[1779402771022,52.02,77635.4,0.0,0.9976,0.0,0.47019]
[1779402771128,52.02,77635.4,0.0,0.9976,0.0,0.47019]
[1779402771276,52.02,77635.4,0.0,0.9976,0.0,0.47019]
[1779402771637,52.02,77636.0,0.0,0.9976,0.0,0.46995]
[1779402776672,52.02,77635.84,0.0,0.9976,0.0,0.47002]
[1779402781707,52.02,77637.44,0.0,0.9976,0.0,0.46938]
[1779402784421,52.02,77637.86,0.0,0.99761,0.0,0.46921]
[1779402784520,52.02,77637.86,0.0,0.99761,0.0,0.46921]
[1779402789763,52.02,77638.95,0.0,0.99761,0.0,0.46878]
[1779402794798,52.02,77638.26,0.0,0.99761,0.0,0.46905]
[1779402800840,52.02,77638.38,0.0,0.99761,0.0,0.469]
[1779402801449,52.02,77638.38,0.0,0.99761,0.0,0.469]
[1779402801522,52.02,77638.38,0.0,0.99761,0.0,0.469]
[1779402801847,52.02,77638.34,0.0,0.99761,0.0,0.46902]
[1779402802475,52.02,77638.34,0.0,0.99761,0.0,0.46902]
[1779402802519,52.02,77638.34,0.0,0.99761,0.0,0.46902]
[1779402807889,52.02,77638.91,0.0,0.99761,0.0,0.46879]
[1779402810823,52.02,77638.07,0.0,0.99761,0.0,0.46913]
[1779402811031,52.02,77638.07,0.0,0.99761,0.0,0.46913]
[1779402810912,52.02,77639.1,0.0,0.99761,0.0,0.46872]
[1779402811329,52.02,77639.1,0.0,0.99761,0.0,0.46872]
[1779402811520,52.02,77639.1,0.0,0.99761,0.0,0.46872]
[1779402816518,52.02,77641.63,0.0,0.99762,0.0,0.46711]
[1779402816772,52.02,77641.63,0.0,0.99762,0.0,0.46711]
[1779402816954,52.02,77641.44,0.0,0.99762,0.0,0.46719]
[1779402817295,52.02,77641.44,0.0,0.99762,0.0,0.46719]
[1779402817526,52.02,77641.44,0.0,0.99762,0.0,0.46719]
[1779402821989,52.02,77637.46,0.0,0.99761,0.0,0.46877]
[1779402822982,52.02,77637.46,0.0,0.99761,0.0,0.46877]
[1779402823033,52.02,77637.46,0.0,0.99761,0.0,0.46877]
[1779402822996,52.02,77637.35,0.0,0.99761,0.0,0.46881]
[1779402823302,52.02,77637.35,0.0,0.99761,0.0,0.46881]
[1779402823521,52.02,77637.35,0.0,0.99761,0.0,0.46881]
[1779402829039,52.02,77636.52,0.0,0.99761,0.0,0.46914]
[1779402831053,52.02,77631.06,0.0,0.99759,0.0,0.47133]
[1779402832060,52.02,77621.31,0.0,0.99757,0.0,0.47524]
[1779402833067,52.02,77620.56,0.0,0.99757,0.0,0.47555]
[1779402836957,52.02,77620.47,0.0,0.99757,0.0,0.47558]
[1779402837029,52.02,77620.47,0.0,0.99757,0.0,0.47558]
[1779402836999,52.02,77620.51,0.0,0.99757,0.0,0.47557]
[1779402837977,52.02,77620.51,0.0,0.99757,0.0,0.47557]
[1779402838022,52.02,77620.51,0.0,0.99757,0.0,0.47557]
[1779402845560,52.02,77620.53,0.0,0.99757,0.0,0.47556]
[1779402845794,52.02,77620.53,0.0,0.99757,0.0,0.47556]
[1779402845859,52.02,77620.45,0.0,0.99757,0.0,0.47559]
[1779402847165,52.02,77613.91,0.0,0.99755,0.0,0.47824]
[1779402849178,52.02,77607.53,0.0,0.99754,0.0,0.48083]
[1779402852799,52.02,77607.13,0.0,0.99754,0.0,0.48099]
[1779402853023,52.02,77607.13,0.0,0.99754,0.0,0.48099]
[1779402858247,52.02,77606.35,0.0,0.99754,0.0,0.48131]
[1779402863282,52.02,77606.27,0.0,0.99754,0.0,0.48134]
[1779402864289,52.02,77600.13,0.0,0.99752,0.0,0.48385]
[1779402866710,52.02,77600.0,0.0,0.99752,0.0,0.48391]
[1779402866780,52.02,77600.0,0.0,0.99752,0.0,0.48391]
[1779402866791,52.02,77599.98,0.0,0.99752,0.0,0.48391]
[1779402867936,52.02,77599.98,0.0,0.99752,0.0,0.48391]
[1779402868023,52.02,77599.98,0.0,0.99752,0.0,0.48391]
[1779402870335,52.02,77596.21,0.0,0.99751,0.0,0.48546]
[1779402875377,52.02,77594.51,0.0,0.99751,0.0,0.48554]
[1779402877242,52.02,77594.78,0.0,0.99751,0.0,0.48543]
[1779402877268,52.02,77594.78,0.0,0.99751,0.0,0.48543]
[1779402877945,52.02,77594.78,0.0,0.99751,0.0,0.48543]
[1779402878026,52.02,77594.78,0.0,0.99751,0.0,0.48543]
[1779402878040,52.02,77594.69,0.0,0.99751,0.0,0.48547]
[1779402882430,52.02,77581.7,0.0,0.99748,0.0,0.49083]
[1779402883437,52.02,77575.96,0.0,0.99747,0.0,0.49322]
[1779402887677,52.02,77576.71,0.0,0.99747,0.0,0.49291]
[1779402887771,52.02,77576.71,0.0,0.99747,0.0,0.49291]
[1779402887873,52.02,77576.53,0.0,0.99747,0.0,0.49298]
[1779402888538,52.02,77576.53,0.0,0.99747,0.0,0.49298]
[1779402888771,52.02,77576.53,0.0,0.99747,0.0,0.49298]
[1779402891500,52.02,77572.51,0.0,0.99746,0.0,0.49466]
[1779402895528,52.02,77564.39,0.0,0.99744,0.0,0.49806]
[1779402896539,52.02,77561.4,0.0,0.99743,0.0,0.49932]
[1779402898553,52.02,77558.56,0.0,0.99742,0.0,0.50052]
[1779402899915,52.02,77558.56,0.0,0.99742,0.0,0.50052]
[1779402900028,52.02,77558.56,0.0,0.99742,0.0,0.50052]
[1779402900132,52.02,77556.99,0.0,0.99742,0.0,0.50118]
[1779402902364,52.02,77557.4,0.0,0.99742,0.0,0.50101]
[1779402902522,52.02,77557.4,0.0,0.99742,0.0,0.50101]
[1779402908623,52.02,77556.86,0.0,0.99742,0.0,0.50124]
[1779402914666,52.02,77555.71,0.0,0.99742,0.0,0.50172]
[1779402915672,52.02,77565.63,0.0,0.99744,0.0,0.49754]
[1779402916778,52.02,77565.63,0.0,0.99744,0.0,0.49754]
[1779402917023,52.02,77565.63,0.0,0.99744,0.0,0.49754]
[1779402917062,52.02,77565.93,0.0,0.99744,0.0,0.49742]
[1779402917986,52.02,77565.93,0.0,0.99744,0.0,0.49742]
[1779402918022,52.02,77565.93,0.0,0.99744,0.0,0.49742]
[1779402922721,52.02,77563.17,0.0,0.99744,0.0,0.49858]
[1779402923729,52.02,77553.15,0.0,0.99741,0.0,0.50281]
[1779402924736,52.02,77554.53,0.0,0.99742,0.0,0.50222]
[1779402926666,52.02,77553.82,0.0,0.99741,0.0,0.50252]
[1779402926770,52.02,77553.82,0.0,0.99741,0.0,0.50252]
[1779402926871,52.02,77553.81,0.0,0.99741,0.0,0.50253]
[1779402927636,52.02,77553.81,0.0,0.99741,0.0,0.50253]
[1779402927773,52.02,77553.81,0.0,0.99741,0.0,0.50253]
[1779402931785,52.02,77558.68,0.0,0.99743,0.0,0.49984]
[1779402933573,52.02,77559.27,0.0,0.99743,0.0,0.49959]
[1779402933769,52.02,77559.27,0.0,0.99743,0.0,0.49959]
[1779402933799,52.02,77559.23,0.0,0.99743,0.0,0.4996]
[1779402935038,52.02,77559.23,0.0,0.99743,0.0,0.4996]
[1779402935270,52.02,77559.28,0.0,0.99743,0.0,0.49958]
[1779402937827,52.02,77556.88,0.0,0.99742,0.0,0.5006]
[1779402940300,52.02,77557.02,0.0,0.99742,0.0,0.50054]
[1779402940529,52.02,77557.02,0.0,0.99742,0.0,0.50054]
[1779402943447,52.02,77557.11,0.0,0.99742,0.0,0.5005]
[1779402943524,52.02,77557.11,0.0,0.99742,0.0,0.5005]
[1779402943869,52.02,77556.86,0.0,0.99742,0.0,0.5006]
[1779402950918,52.02,77557.25,0.0,0.99742,0.0,0.50044]
[1779402953380,52.02,77556.97,0.0,0.99742,0.0,0.50056]
[1779402953520,52.02,77556.97,0.0,0.99742,0.0,0.50056]
[1779402958974,52.02,77557.0,0.0,0.99742,0.0,0.50054]
[1779402960681,52.02,77557.49,0.0,0.99743,0.0,0.50034]
[1779402960769,52.02,77557.49,0.0,0.99743,0.0,0.50034]
[1779402960779,52.02,77557.49,0.0,0.99743,0.0,0.50034]
[1779402961028,52.02,77557.49,0.0,0.99743,0.0,0.50034]
[1779402961126,52.02,77557.42,0.0,0.99743,0.0,0.50037]
[1779402967031,52.02,77555.4,0.0,0.99742,0.0,0.50122]
[1779402968973,52.02,77555.07,0.0,0.99742,0.0,0.50136]
[1779402969038,52.02,77555.07,0.0,0.99742,0.0,0.50136]
[1779402969140,52.02,77555.53,0.0,0.99742,0.0,0.50117]
[1779402969532,52.02,77555.53,0.0,0.99742,0.0,0.50117]
[1779402969775,52.02,77555.53,0.0,0.99742,0.0,0.50117]
[1779402975087,52.02,77556.45,0.0,0.99742,0.0,0.50078]
[1779402977100,52.02,77562.21,0.0,0.99744,0.0,0.49835]
[1779402978108,52.02,77566.43,0.0,0.99745,0.0,0.49658]
[1779402980361,52.02,77566.84,0.0,0.99745,0.0,0.4964]
[1779402980522,52.02,77566.84,0.0,0.99745,0.0,0.4964]
[1779402981129,52.02,77566.81,0.0,0.99745,0.0,0.49642]
[1779402981527,52.02,77566.81,0.0,0.99745,0.0,0.49642]
[1779402981775,52.02,77566.81,0.0,0.99745,0.0,0.49642]
[1779402982136,52.02,77570.26,0.0,0.99746,0.0,0.49497]
[1779402988178,52.02,77570.03,0.0,0.99746,0.0,0.49507]
[1779402990192,52.02,77564.71,0.0,0.99744,0.0,0.4973]
[1779402991201,52.02,77556.8,0.0,0.99743,0.0,0.5]
[1779402992206,52.02,77553.0,0.0,0.99742,0.0,0.5016]
[1779402993213,52.02,77555.77,0.0,0.99742,0.0,0.50043]
[1779402993257,52.02,77555.77,0.0,0.99742,0.0,0.50043]
[1779402993269,52.02,77555.77,0.0,0.99742,0.0,0.50043]
[1779402994221,52.02,77557.35,0.0,0.99743,0.0,0.49976]
[1779402994734,52.02,77557.35,0.0,0.99743,0.0,0.49976]
[1779402994772,52.02,77557.35,0.0,0.99743,0.0,0.49976]
[1779403000262,52.02,77557.07,0.0,0.99743,0.0,0.49988]
[1779403005297,52.02,77559.89,0.0,0.99743,0.0,0.49869]
[1779403006341,52.02,77559.89,0.0,0.99743,0.0,0.49869]
[1779403006520,52.02,77559.89,0.0,0.99743,0.0,0.49869]
[1779403006559,52.02,77559.61,0.0,0.99743,0.0,0.49881]
[1779403007298,52.02,77559.61,0.0,0.99743,0.0,0.49881]
[1779403007523,52.02,77559.61,0.0,0.99743,0.0,0.49881]
[1779403013521,52.02,77557.31,0.0,0.99743,0.0,0.49978]
[1779403013775,52.02,77557.31,0.0,0.99743,0.0,0.49978]
[1779403017595,52.02,77555.88,0.0,0.99742,0.0,0.50038]
[1779403017771,52.02,77555.88,0.0,0.99742,0.0,0.50038]
[1779403017857,52.02,77556.08,0.0,0.99743,0.0,0.5003]
[1779403023429,52.02,77554.85,0.0,0.99742,0.0,0.50082]
[1779403024815,52.02,77554.85,0.0,0.99742,0.0,0.50082]
[1779403025035,52.02,77554.85,0.0,0.99742,0.0,0.50082]
[1779403025131,52.02,77552.96,0.0,0.99742,0.0,0.50162]
[1779403027453,52.02,77550.92,0.0,0.99741,0.0,0.50248]
[1779403029467,52.02,77548.68,0.0,0.99741,0.0,0.50343]
[1779403030376,52.02,77548.68,0.0,0.99741,0.0,0.50343]
[1779403030521,52.02,77548.68,0.0,0.99741,0.0,0.50343]
[1779403030524,52.02,77548.33,0.0,0.99741,0.0,0.50358]
[1779403031594,52.02,77548.33,0.0,0.99741,0.0,0.50358]
[1779403031771,52.02,77548.33,0.0,0.99741,0.0,0.50358]
[1779403037523,52.02,77544.65,0.0,0.9974,0.0,0.50515]
[1779403038684,52.02,77544.65,0.0,0.9974,0.0,0.50515]
[1779403038771,52.02,77544.65,0.0,0.9974,0.0,0.50515]
[1779403038812,52.02,77542.49,0.0,0.99739,0.0,0.50607]
[1779403039499,52.02,77542.49,0.0,0.99739,0.0,0.50607]
[1779403039524,52.02,77542.49,0.0,0.99739,0.0,0.50607]
[1779403039537,52.02,77540.94,0.0,0.99739,0.0,0.50673]
[1779403044576,52.02,77545.11,0.0,0.9974,0.0,0.50495]
[1779403045848,52.02,77545.11,0.0,0.9974,0.0,0.50495]
[1779403046022,52.02,77545.11,0.0,0.9974,0.0,0.50495]
[1779403046064,52.02,77546.71,0.0,0.9974,0.0,0.50427]
[1779403047035,52.02,77546.71,0.0,0.9974,0.0,0.50427]
[1779403047271,52.02,77546.71,0.0,0.9974,0.0,0.50427]
[1779403052632,52.02,77545.84,0.0,0.9974,0.0,0.504]
[1779403055428,52.02,77545.92,0.0,0.9974,0.0,0.50397]
[1779403055521,52.02,77545.92,0.0,0.9974,0.0,0.50397]
[1779403055893,52.02,77545.07,0.0,0.9974,0.0,0.50433]
[1779403057369,52.02,77545.36,0.0,0.9974,0.0,0.50421]
[1779403057522,52.02,77545.36,0.0,0.9974,0.0,0.50421]
[1779403062702,52.02,77545.97,0.0,0.9974,0.0,0.50395]
[1779403065723,52.02,77543.39,0.0,0.9974,0.0,0.50505]
[1779403068744,52.02,77532.18,0.0,0.99737,0.0,0.50984]
[1779403069490,52.02,77532.18,0.0,0.99737,0.0,0.50984]
[1779403069533,52.02,77532.18,0.0,0.99737,0.0,0.50984]
[1779403069751,52.02,77530.64,0.0,0.99737,0.0,0.5105]
[1779403071029,52.02,77530.64,0.0,0.99737,0.0,0.5105]
[1779403071080,52.02,77531.4,0.0,0.99737,0.0,0.51017]
[1779403076800,52.02,77530.86,0.0,0.99737,0.0,0.51041]
[1779403077446,52.02,77530.86,0.0,0.99737,0.0,0.51041]
[1779403077520,52.02,77530.86,0.0,0.99737,0.0,0.51041]
[1779403079821,52.02,77525.18,0.0,0.99735,0.0,0.51285]
[1779403083849,52.02,77517.66,0.0,0.99733,0.0,0.51611]
[1779403086733,52.02,77517.44,0.0,0.99733,0.0,0.5162]
[1779403086773,52.02,77517.44,0.0,0.99733,0.0,0.5162]
[1779403091581,52.02,77517.69,0.0,0.99733,0.0,0.51609]
[1779403091776,52.02,77517.69,0.0,0.99733,0.0,0.51609]
[1779403091983,52.02,77517.84,0.0,0.99733,0.0,0.51603]
[1779403095394,52.02,77516.69,0.0,0.99733,0.0,0.51653]
[1779403095523,52.02,77516.69,0.0,0.99733,0.0,0.51653]
[1779403100972,52.02,77516.44,0.0,0.99733,0.0,0.51664]
[1779403105000,52.02,77513.2,0.0,0.99732,0.0,0.51805]
[1779403107681,52.02,77513.25,0.0,0.99732,0.0,0.51802]
[1779403107770,52.02,77513.25,0.0,0.99732,0.0,0.51802]
[1779403110603,52.02,77513.69,0.0,0.99732,0.0,0.51783]
[1779403110771,52.02,77513.69,0.0,0.99732,0.0,0.51783]
[1779403111043,52.02,77513.73,0.0,0.99733,0.0,0.51716]
[1779403113057,52.02,77518.68,0.0,0.99734,0.0,0.51502]
[1779403113700,52.02,77518.68,0.0,0.99734,0.0,0.51502]
[1779403113773,52.02,77518.68,0.0,0.99734,0.0,0.51502]
[1779403117085,52.02,77522.02,0.0,0.99735,0.0,0.51357]
[1779403118335,52.02,77522.02,0.0,0.99735,0.0,0.51357]
[1779403118522,52.02,77522.02,0.0,0.99735,0.0,0.51357]
[1779403119099,52.02,77522.27,0.0,0.99735,0.0,0.51346]
[1779403122120,52.02,77518.67,0.0,0.99734,0.0,0.51502]
[1779403123362,52.02,77518.67,0.0,0.99734,0.0,0.51502]
[1779403123520,52.02,77518.09,0.0,0.99734,0.0,0.51527]
[1779403128162,52.02,77512.92,0.0,0.99732,0.0,0.51752]
[1779403128849,52.02,77512.92,0.0,0.99732,0.0,0.51752]
[1779403129030,52.02,77512.92,0.0,0.99732,0.0,0.51752]
[1779403129169,52.02,77512.88,0.0,0.99732,0.0,0.51753]
[1779403134218,52.02,77513.43,0.0,0.99733,0.0,0.5173]
[1779403134269,52.02,77513.43,0.0,0.99733,0.0,0.5173]
[1779403138232,52.02,77509.16,0.0,0.99731,0.0,0.51916]
[1779403142932,52.02,77509.97,0.0,0.99732,0.0,0.5188]
[1779403143030,52.02,77509.97,0.0,0.99732,0.0,0.5188]
[1779403143275,52.02,77509.97,0.0,0.99732,0.0,0.5188]
[1779403143376,52.02,77509.66,0.0,0.99732,0.0,0.51894]
[1779403143521,52.02,77509.66,0.0,0.99732,0.0,0.51894]
[1779403149309,52.02,77509.4,0.0,0.99732,0.0,0.51905]
[1779403150205,52.02,77509.4,0.0,0.99732,0.0,0.51905]
[1779403150269,52.02,77509.4,0.0,0.99732,0.0,0.51905]
[1779403156359,52.02,77509.11,0.0,0.99731,0.0,0.51918]
[1779403159380,52.02,77502.13,0.0,0.9973,0.0,0.52223]
[1779403160387,52.02,77496.28,0.0,0.99728,0.0,0.5248]
[1779403160440,52.02,77496.28,0.0,0.99728,0.0,0.5248]
[1779403160522,52.02,77496.28,0.0,0.99728,0.0,0.5248]
[1779403166044,52.02,77493.98,0.0,0.99728,0.0,0.52582]
[1779403166270,52.02,77493.98,0.0,0.99728,0.0,0.52582]
[1779403166273,52.02,77493.98,0.0,0.99728,0.0,0.52582]
[1779403171463,52.02,77492.07,0.0,0.99727,0.0,0.526]
[1779403174720,52.02,77491.86,0.0,0.99727,0.0,0.52609]
[1779403174775,52.02,77491.86,0.0,0.99727,0.0,0.52609]
[1779403182541,52.02,77492.12,0.0,0.99727,0.0,0.52598]
[1779403187576,52.02,77491.77,0.0,0.99727,0.0,0.52613]
[1779403192611,52.02,77488.69,0.0,0.99727,0.0,0.5275]
[1779403193525,52.02,77488.69,0.0,0.99727,0.0,0.5275]
[1779403193770,52.02,77488.69,0.0,0.99727,0.0,0.5275]
[1779403196110,52.02,77489.42,0.0,0.99727,0.0,0.52717]
[1779403196271,52.02,77489.42,0.0,0.99727,0.0,0.52717]
[1779403196313,52.02,77489.41,0.0,0.99727,0.0,0.52718]
[1779403200518,52.02,77488.14,0.0,0.99726,0.0,0.52774]
[1779403200777,52.02,77488.14,0.0,0.99726,0.0,0.52774]
[1779403206709,52.02,77483.26,0.0,0.99725,0.0,0.5299]
[1779403210041,52.02,77483.55,0.0,0.99725,0.0,0.52977]
[1779403210738,52.02,77487.45,0.0,0.99726,0.0,0.52804]
[1779403214737,52.02,77488.68,0.0,0.99727,0.0,0.5275]
[1779403214770,52.02,77488.68,0.0,0.99727,0.0,0.5275]
[1779403214839,52.02,77498.56,0.0,0.99729,0.0,0.52314]
[1779403215773,52.02,77498.6,0.0,0.99729,0.0,0.52313]
[1779403216780,52.02,77504.74,0.0,0.99731,0.0,0.52043]
[1779403218519,52.02,77504.84,0.0,0.99731,0.0,0.52039]
[1779403218771,52.02,77504.84,0.0,0.99731,0.0,0.52039]
[1779403218794,52.02,77504.93,0.0,0.99731,0.0,0.52035]
[1779403223829,52.02,77504.42,0.0,0.99731,0.0,0.52057]
[1779403225722,52.02,77504.49,0.0,0.99731,0.0,0.52054]
[1779403225770,52.02,77504.49,0.0,0.99731,0.0,0.52054]
[1779403230878,52.02,77505.04,0.0,0.99731,0.0,0.5203]
[1779403235932,52.02,77505.96,0.0,0.99731,0.0,0.51925]
[1779403237707,52.02,77506.05,0.0,0.99731,0.0,0.51921]
[1779403242247,52.02,77506.06,0.0,0.99731,0.0,0.51921]
[1779403242271,52.02,77506.06,0.0,0.99731,0.0,0.51921]
[1779403242349,52.02,77506.36,0.0,0.99731,0.0,0.51907]
[1779403242981,52.02,77509.44,0.0,0.99732,0.0,0.51773]
[1779403243988,52.02,77514.01,0.0,0.99733,0.0,0.51575]
[1779403248016,52.02,77520.76,0.0,0.99735,0.0,0.51282]
[1779403248649,52.02,77520.76,0.0,0.99735,0.0,0.51282]
[1779403249034,52.02,77520.76,0.0,0.99735,0.0,0.51282]
[1779403255068,52.02,77524.29,0.0,0.99736,0.0,0.5113]
[1779403256058,52.02,77524.29,0.0,0.99736,0.0,0.5113]
[1779403256271,52.02,77524.29,0.0,0.99736,0.0,0.5113]
[1779403256372,52.02,77524.27,0.0,0.99736,0.0,0.51131]
[1779403262121,52.02,77524.25,0.0,0.99736,0.0,0.51132]
[1779403266148,52.02,77528.97,0.0,0.99737,0.0,0.50929]
[1779403267156,52.02,77532.43,0.0,0.99738,0.0,0.50781]
[1779403269027,52.02,77532.42,0.0,0.99738,0.0,0.50781]
[1779403269262,52.02,77532.42,0.0,0.99738,0.0,0.50781]
[1779403269273,52.02,77532.42,0.0,0.99738,0.0,0.50781]
[1779403269363,52.02,77532.42,0.0,0.99738,0.0,0.50781]
[1779403271184,52.02,77536.36,0.0,0.99739,0.0,0.50613]
[1779403273858,52.02,77537.47,0.0,0.99739,0.0,0.50565]
[1779403274022,52.02,77537.47,0.0,0.99739,0.0,0.50565]
[1779403279024,52.02,77539.28,0.0,0.9974,0.0,0.50488]
[1779403284276,52.02,77539.25,0.0,0.9974,0.0,0.5049]
[1779403288304,52.02,77542.36,0.0,0.9974,0.0,0.50357]
[1779403289835,52.02,77542.65,0.0,0.99741,0.0,0.50345]
[1779403290025,52.02,77542.65,0.0,0.99741,0.0,0.50345]
[1779403290318,52.02,77542.56,0.0,0.9974,0.0,0.50349]
[1779403291398,52.02,77542.56,0.0,0.9974,0.0,0.50349]
[1779403291521,52.02,77542.56,0.0,0.9974,0.0,0.50349]
[1779403293341,52.02,77552.8,0.0,0.99743,0.0,0.49852]
[1779403294348,52.02,77557.6,0.0,0.99744,0.0,0.4965]
[1779403295355,52.02,77557.06,0.0,0.99744,0.0,0.49673]
[1779403296066,52.02,77557.06,0.0,0.99744,0.0,0.49673]
[1779403296271,52.02,77557.06,0.0,0.99744,0.0,0.49673]
[1779403296362,52.02,77557.1,0.0,0.99744,0.0,0.49671]
[1779403297197,52.02,77557.1,0.0,0.99744,0.0,0.49671]
[1779403297270,52.02,77557.1,0.0,0.99744,0.0,0.49671]
[1779403304417,52.02,77557.05,0.0,0.99744,0.0,0.49673]
[1779403309453,52.02,77557.9,0.0,0.99745,0.0,0.49638]
[1779403310797,52.02,77558.15,0.0,0.99745,0.0,0.49627]
[1779403311024,52.02,77558.15,0.0,0.99745,0.0,0.49627]
[1779403311278,52.02,77558.15,0.0,0.99745,0.0,0.49627]
[1779403311521,52.02,77558.15,0.0,0.99745,0.0,0.49627]
[1779403311467,52.02,77558.64,0.0,0.99745,0.0,0.49607]
[1779403312275,52.02,77558.64,0.0,0.99745,0.0,0.49607]
[1779403317509,52.02,77558.68,0.0,0.99745,0.0,0.49605]
[1779403322544,52.02,77558.71,0.0,0.99745,0.0,0.49604]
[1779403329593,52.02,77558.77,0.0,0.99745,0.0,0.49601]
[1779403335316,52.02,77561.22,0.0,0.99745,0.0,0.49499]
[1779403335522,52.02,77561.22,0.0,0.99745,0.0,0.49499]
[1779403335370,52.02,77564.07,0.0,0.99746,0.0,0.4938]
[1779403337400,52.02,77566.1,0.0,0.99747,0.0,0.49295]
[1779403337524,52.02,77566.1,0.0,0.99747,0.0,0.49295]
[1779403342684,52.02,77566.62,0.0,0.99747,0.0,0.49273]
[1779403345173,52.02,77566.62,0.0,0.99747,0.0,0.49273]
[1779403345272,52.02,77566.62,0.0,0.99747,0.0,0.49273]
[1779403345705,52.02,77566.61,0.0,0.99747,0.0,0.49274]
[1779403351747,52.02,77566.5,0.0,0.99747,0.0,0.49216]
[1779403357294,52.02,77566.79,0.0,0.99747,0.0,0.49203]
[1779403357521,52.02,77566.79,0.0,0.99747,0.0,0.49203]
[1779403363835,52.02,77567.38,0.0,0.99747,0.0,0.49179]
[1779403368336,52.02,77568.6,0.0,0.99747,0.0,0.49128]
[1779403368524,52.02,77568.6,0.0,0.99747,0.0,0.49128]
[1779403368612,52.02,77569.24,0.0,0.99748,0.0,0.49102]
[1779403369877,52.02,77573.46,0.0,0.99749,0.0,0.48926]
[1779403373592,52.02,77574.75,0.0,0.99749,0.0,0.48873]
[1779403373770,52.02,77574.35,0.0,0.99749,0.0,0.4889]
[1779403378940,52.02,77574.5,0.0,0.99749,0.0,0.48883]
[1779403380954,52.02,77582.39,0.0,0.99751,0.0,0.48558]
[1779403383063,52.02,77583.58,0.0,0.99751,0.0,0.48509]
[1779403383270,52.02,77583.58,0.0,0.99751,0.0,0.48509]
[1779403383321,52.02,77583.5,0.0,0.99751,0.0,0.48512]
[1779403384033,52.02,77583.5,0.0,0.99751,0.0,0.48512]
[1779403384271,52.02,77583.5,0.0,0.99751,0.0,0.48512]
[1779403390018,52.02,77582.8,0.0,0.99751,0.0,0.48541]
[1779403392844,52.02,77580.43,0.0,0.9975,0.0,0.48638]
[1779403393023,52.02,77580.43,0.0,0.9975,0.0,0.48638]
[1779403393040,52.02,77580.33,0.0,0.9975,0.0,0.48643]
[1779403393765,52.02,77580.33,0.0,0.9975,0.0,0.48643]
[1779403393772,52.02,77580.33,0.0,0.9975,0.0,0.48643]
[1779403394029,52.02,77580.33,0.0,0.9975,0.0,0.48643]
[1779403399082,52.02,77580.86,0.0,0.9975,0.0,0.48621]
[1779403404117,52.02,77580.79,0.0,0.9975,0.0,0.48624]
[1779403410587,52.02,77580.78,0.0,0.9975,0.0,0.48624]
[1779403410623,52.02,77580.78,0.0,0.9975,0.0,0.48624]
[1779403410596,52.02,77580.61,0.0,0.9975,0.0,0.48631]
[1779403410877,52.02,77580.61,0.0,0.9975,0.0,0.48631]
[1779403411019,52.02,77580.61,0.0,0.9975,0.0,0.48631]
[1779403411165,52.02,77580.58,0.0,0.99751,0.0,0.4857]
[1779403416200,52.02,77580.25,0.0,0.99751,0.0,0.48584]
[1779403421416,52.02,77579.79,0.0,0.9975,0.0,0.48603]
[1779403421528,52.02,77579.79,0.0,0.9975,0.0,0.48603]
[1779403421593,52.02,77577.47,0.0,0.9975,0.0,0.48698]
[1779403422224,52.02,77577.47,0.0,0.9975,0.0,0.48698]
[1779403422274,52.02,77577.47,0.0,0.9975,0.0,0.48698]
[1779403424257,52.02,77572.3,0.0,0.99749,0.0,0.48912]
[1779403425683,52.02,77570.45,0.0,0.99748,0.0,0.48989]
[1779403425772,52.02,77570.45,0.0,0.99748,0.0,0.48989]
[1779403426573,52.02,77570.45,0.0,0.99748,0.0,0.48989]
[1779403426635,52.02,77570.21,0.0,0.99748,0.0,0.48999]
[1779403426771,52.02,77570.21,0.0,0.99748,0.0,0.48999]
[1779403428284,52.02,77572.97,0.0,0.99749,0.0,0.48884]
[1779403432722,52.02,77573.67,0.0,0.99749,0.0,0.48855]
[1779403438356,52.02,77575.23,0.0,0.99749,0.0,0.48791]
[1779403438696,52.02,77575.23,0.0,0.99749,0.0,0.48791]
[1779403438771,52.02,77575.23,0.0,0.99749,0.0,0.48791]
[1779403439686,52.02,77575.2,0.0,0.99749,0.0,0.48792]
[1779403439774,52.02,77575.2,0.0,0.99749,0.0,0.48792]
[1779403442385,52.02,77578.37,0.0,0.9975,0.0,0.48661]
[1779403447420,52.02,77577.39,0.0,0.9975,0.0,0.48702]
[1779403450058,52.02,77575.43,0.0,0.99749,0.0,0.48783]
[1779403450270,52.02,77575.43,0.0,0.99749,0.0,0.48783]
[1779403450441,52.02,77575.58,0.0,0.99749,0.0,0.48776]
[1779403451036,52.02,77575.58,0.0,0.99749,0.0,0.48776]
[1779403451272,52.02,77575.58,0.0,0.99749,0.0,0.48776]
[1779403456483,52.02,77576.7,0.0,0.9975,0.0,0.4873]
[1779403461518,52.02,77577.0,0.0,0.9975,0.0,0.48718]
[1779403463000,52.02,77576.91,0.0,0.9975,0.0,0.48722]
[1779403463023,52.02,77576.91,0.0,0.9975,0.0,0.48722]
[1779403468567,52.02,77574.56,0.0,0.99749,0.0,0.48819]
[1779403469339,52.02,77574.56,0.0,0.99749,0.0,0.48819]
[1779403469523,52.02,77574.56,0.0,0.99749,0.0,0.48819]
[1779403469573,52.02,77572.24,0.0,0.99749,0.0,0.48915]
[1779403470319,52.02,77572.24,0.0,0.99749,0.0,0.48915]
[1779403470531,52.02,77572.24,0.0,0.99749,0.0,0.48915]
[1779403475828,52.02,77571.4,0.0,0.99749,0.0,0.48887]
[1779403476023,52.02,77571.4,0.0,0.99749,0.0,0.48887]
[1779403481657,52.02,77571.54,0.0,0.99749,0.0,0.48881]
[1779403486693,52.02,77571.34,0.0,0.99749,0.0,0.4889]
[1779403490651,52.02,77571.14,0.0,0.99749,0.0,0.48898]
[1779403490776,52.02,77571.17,0.0,0.99749,0.0,0.48897]
[1779403497694,52.02,77570.04,0.0,0.99748,0.0,0.48944]
[1779403497743,52.02,77567.62,0.0,0.99748,0.0,0.49044]
[1779403497774,52.02,77567.62,0.0,0.99748,0.0,0.49044]
[1779403498601,52.02,77567.62,0.0,0.99748,0.0,0.49044]
[1779403498647,52.02,77571.03,0.0,0.99749,0.0,0.48903]
[1779403498775,52.02,77571.03,0.0,0.99749,0.0,0.48903]
[1779403498778,52.02,77573.79,0.0,0.99749,0.0,0.48788]
[1779403502459,52.02,77575.78,0.0,0.9975,0.0,0.48706]
[1779403502521,52.02,77575.78,0.0,0.9975,0.0,0.48706]
[1779403502613,52.02,77579.93,0.0,0.99751,0.0,0.48535]
[1779403503091,52.02,77579.93,0.0,0.99751,0.0,0.48535]
[1779403503273,52.02,77579.93,0.0,0.99751,0.0,0.48535]
[1779403504820,52.02,77585.91,0.0,0.99752,0.0,0.4829]
[1779403508560,52.02,77586.85,0.0,0.99752,0.0,0.48251]
[1779403508654,52.02,77587.95,0.0,0.99753,0.0,0.48206]
[1779403508772,52.02,77587.95,0.0,0.99753,0.0,0.48206]
[1779403509033,52.02,77587.95,0.0,0.99753,0.0,0.48206]
[1779403509274,52.02,77587.95,0.0,0.99753,0.0,0.48206]
[1779403509327,52.02,77588.5,0.0,0.99753,0.0,0.48184]
[1779403514890,52.02,77589.0,0.0,0.99753,0.0,0.48163]
[1779403519924,52.02,77588.84,0.0,0.99753,0.0,0.4817]
[1779403520807,52.02,77588.84,0.0,0.99753,0.0,0.4817]
[1779403521021,52.02,77588.84,0.0,0.99753,0.0,0.4817]
[1779403521123,52.02,77586.64,0.0,0.99752,0.0,0.4826]
[1779403521939,52.02,77582.56,0.0,0.99751,0.0,0.48427]
[1779403522946,52.02,77580.0,0.0,0.99751,0.0,0.48532]
[1779403524113,52.02,77580.0,0.0,0.99751,0.0,0.48532]
[1779403524271,52.02,77580.0,0.0,0.99751,0.0,0.48532]
[1779403524371,52.02,77579.46,0.0,0.99751,0.0,0.48554]
[1779403525051,52.02,77579.46,0.0,0.99751,0.0,0.48554]
[1779403525274,52.02,77579.46,0.0,0.99751,0.0,0.48554]
[1779403526973,52.02,77583.4,0.0,0.99752,0.0,0.48392]
[1779403532420,52.02,77584.1,0.0,0.99752,0.0,0.48302]
[1779403532522,52.02,77584.1,0.0,0.99752,0.0,0.48302]
[1779403532597,52.02,77584.14,0.0,0.99752,0.0,0.483]
[1779403533166,52.02,77584.14,0.0,0.99752,0.0,0.483]
[1779403533271,52.02,77584.14,0.0,0.99752,0.0,0.483]
[1779403534023,52.02,77588.2,0.0,0.99753,0.0,0.48134]
[1779403539058,52.02,77589.87,0.0,0.99753,0.0,0.48066]
[1779403540082,52.02,77589.87,0.0,0.99753,0.0,0.48066]
[1779403540270,52.02,77589.87,0.0,0.99753,0.0,0.48066]
[1779403540371,52.02,77589.94,0.0,0.99753,0.0,0.48063]
[1779403541080,52.02,77589.94,0.0,0.99753,0.0,0.48063]
[1779403541272,52.02,77589.94,0.0,0.99753,0.0,0.48063]
[1779403546923,52.02,77590.45,0.0,0.99754,0.0,0.48042]
[1779403547024,52.02,77590.45,0.0,0.99754,0.0,0.48042]
[1779403552149,52.02,77590.37,0.0,0.99754,0.0,0.48046]
[1779403558191,52.02,77590.26,0.0,0.99754,0.0,0.4805]
[1779403561212,52.02,77596.41,0.0,0.99755,0.0,0.478]
[1779403562687,52.02,77596.41,0.0,0.99755,0.0,0.478]
[1779403562770,52.02,77596.41,0.0,0.99755,0.0,0.478]
[1779403562789,52.02,77596.93,0.0,0.99755,0.0,0.47779]
[1779403563613,52.02,77596.93,0.0,0.99755,0.0,0.47779]
[1779403563773,52.02,77596.93,0.0,0.99755,0.0,0.47779]
[1779403566680,52.02,77597.06,0.0,0.99755,0.0,0.47773]
[1779403570020,52.02,77596.74,0.0,0.99755,0.0,0.47786]
[1779403570272,52.02,77596.74,0.0,0.99755,0.0,0.47786]
[1779403570432,52.02,77596.74,0.0,0.99755,0.0,0.47786]
[1779403570523,52.02,77596.74,0.0,0.99755,0.0,0.47786]
[1779403570604,52.02,77596.74,0.0,0.99755,0.0,0.47786]
[1779403576317,52.02,77596.21,0.0,0.99755,0.0,0.47808]
[1779403577730,52.02,77596.21,0.0,0.99755,0.0,0.47808]
[1779403577770,52.02,77596.21,0.0,0.99755,0.0,0.47808]
[1779403577772,52.02,77596.64,0.0,0.99755,0.0,0.47791]
[1779403578964,52.02,77596.5,0.0,0.99755,0.0,0.47796]
[1779403579023,52.02,77596.5,0.0,0.99755,0.0,0.47796]
[1779403584373,52.02,77596.64,0.0,0.99755,0.0,0.47791]
[1779403589408,52.02,77596.51,0.0,0.99755,0.0,0.47796]
[1779403590415,52.02,77594.74,0.0,0.99755,0.0,0.47868]
[1779403591610,52.02,77594.74,0.0,0.99755,0.0,0.47868]
[1779403591770,52.02,77594.74,0.0,0.99755,0.0,0.47868]
[1779403591614,52.02,77594.61,0.0,0.99755,0.0,0.47812]
[1779403592429,52.02,77594.37,0.0,0.99755,0.0,0.47821]
[1779403594653,52.02,77594.09,0.0,0.99755,0.0,0.47833]
[1779403594773,52.02,77594.09,0.0,0.99755,0.0,0.47833]
[1779403595450,52.02,77592.73,0.0,0.99754,0.0,0.47888]
[1779403597464,52.02,77591.44,0.0,0.99754,0.0,0.47941]
[1779403602600,52.02,77591.12,0.0,0.99754,0.0,0.47954]
[1779403603866,52.02,77590.34,0.0,0.99754,0.0,0.47985]
[1779403604023,52.02,77590.34,0.0,0.99754,0.0,0.47985]
[1779403605035,52.02,77591.13,0.0,0.99754,0.0,0.47953]
[1779403605522,52.02,77590.83,0.0,0.99754,0.0,0.47965]
[1779403614585,52.02,77590.72,0.0,0.99754,0.0,0.4797]
[1779403620190,52.02,77590.7,0.0,0.99754,0.0,0.47971]
[1779403620272,52.02,77590.7,0.0,0.99754,0.0,0.47971]
[1779403623023,52.02,77590.74,0.0,0.99754,0.0,0.47969]
[1779403623648,52.02,77590.66,0.0,0.99754,0.0,0.47972]
[1779403627021,52.02,77591.18,0.0,0.99754,0.0,0.47951]
[1779403627676,52.02,77591.14,0.0,0.99754,0.0,0.47953]
[1779403632711,52.02,77591.59,0.0,0.99754,0.0,0.47935]
[1779403635532,52.02,77591.52,0.0,0.99754,0.0,0.47937]
[1779403635770,52.02,77591.52,0.0,0.99754,0.0,0.47937]
[1779403635871,52.02,77591.4,0.0,0.99754,0.0,0.47942]
[1779403637593,52.02,77591.37,0.0,0.99754,0.0,0.47943]
[1779403637769,52.02,77591.37,0.0,0.99754,0.0,0.47943]
[1779403641364,52.02,77592.56,0.0,0.99754,0.0,0.47895]
[1779403641531,52.02,77592.56,0.0,0.99754,0.0,0.47895]
[1779403641774,52.02,77593.5,0.0,0.99755,0.0,0.47857]
[1779403647816,52.02,77592.75,0.0,0.99754,0.0,0.47887]
[1779403652851,52.02,77593.71,0.0,0.99755,0.0,0.47787]
[1779403654073,52.02,77593.71,0.0,0.99755,0.0,0.47787]
[1779403654272,52.02,77593.71,0.0,0.99755,0.0,0.47787]
[1779403659900,52.02,77593.75,0.0,0.99755,0.0,0.47785]
[1779403665942,52.02,77593.19,0.0,0.99755,0.0,0.47808]
[1779403668659,52.02,77593.33,0.0,0.99755,0.0,0.47802]
[1779403668769,52.02,77593.33,0.0,0.99755,0.0,0.47802]
[1779403668870,52.02,77593.35,0.0,0.99755,0.0,0.47802]
[1779403672551,52.02,77593.16,0.0,0.99755,0.0,0.47809]
[1779403672772,52.02,77593.16,0.0,0.99755,0.0,0.47809]
[1779403679034,52.02,77593.21,0.0,0.99755,0.0,0.47807]
[1779403681714,52.02,77591.95,0.0,0.99755,0.0,0.47859]
[1779403681774,52.02,77591.95,0.0,0.99755,0.0,0.47859]
[1779403683593,52.02,77588.21,0.0,0.99754,0.0,0.48011]
[1779403683773,52.02,77588.21,0.0,0.99754,0.0,0.48011]
[1779403683810,52.02,77588.07,0.0,0.99754,0.0,0.48017]
[1779403685078,52.02,77592.13,0.0,0.99755,0.0,0.47851]
[1779403690113,52.02,77592.12,0.0,0.99755,0.0,0.47852]
[1779403693685,52.02,77591.83,0.0,0.99755,0.0,0.47863]
[1779403693772,52.02,77591.83,0.0,0.99755,0.0,0.47863]
[1779403693786,52.02,77587.64,0.0,0.99754,0.0,0.48034]
[1779403699412,52.02,77586.51,0.0,0.99753,0.0,0.4808]
[1779403699520,52.02,77586.51,0.0,0.99753,0.0,0.4808]
[1779403699621,52.02,77581.37,0.0,0.99752,0.0,0.4829]
[1779403701301,52.02,77580.94,0.0,0.99752,0.0,0.48308]
[1779403701534,52.02,77580.94,0.0,0.99752,0.0,0.48308]
[1779403701634,52.02,77580.92,0.0,0.99752,0.0,0.48309]
[1779403707232,52.02,77580.85,0.0,0.99752,0.0,0.48312]
[1779403711278,52.02,77577.61,0.0,0.99751,0.0,0.48383]
[1779403712835,52.02,77577.61,0.0,0.99751,0.0,0.48383]
[1779403713023,52.02,77574.73,0.0,0.99751,0.0,0.48501]
[1779403718323,52.02,77574.95,0.0,0.99751,0.0,0.48492]
[1779403722862,52.02,77575.63,0.0,0.99751,0.0,0.48464]
[1779403723023,52.02,77575.35,0.0,0.99751,0.0,0.48476]
[1779403724704,52.02,77575.35,0.0,0.99751,0.0,0.48476]
[1779403724769,52.02,77575.35,0.0,0.99751,0.0,0.48476]
[1779403725371,52.02,77575.63,0.0,0.99751,0.0,0.48464]
[1779403730608,52.02,77575.9,0.0,0.99751,0.0,0.48453]
[1779403730775,52.02,77575.9,0.0,0.99751,0.0,0.48453]
[1779403730872,52.02,77579.55,0.0,0.99752,0.0,0.48303]
[1779403737455,52.02,77580.64,0.0,0.99752,0.0,0.48259]
[1779403738462,52.02,77584.59,0.0,0.99753,0.0,0.48097]
[1779403739469,52.02,77580.62,0.0,0.99752,0.0,0.48259]
[1779403741336,52.02,77580.62,0.0,0.99752,0.0,0.48259]
[1779403741522,52.02,77580.62,0.0,0.99752,0.0,0.48259]
[1779403742490,52.02,77576.42,0.0,0.99751,0.0,0.48432]
[1779403743048,52.02,77576.42,0.0,0.99751,0.0,0.48432]
[1779403743271,52.02,77576.42,0.0,0.99751,0.0,0.48432]
[1779403743497,52.02,77576.06,0.0,0.99751,0.0,0.48447]
[1779403748532,52.02,77575.77,0.0,0.99751,0.0,0.48458]
[1779403749659,52.02,77575.77,0.0,0.99751,0.0,0.48458]
[1779403749773,52.02,77575.77,0.0,0.99751,0.0,0.48458]
[1779403757595,52.02,77575.01,0.0,0.99751,0.0,0.4849]
[1779403759144,52.02,77575.49,0.0,0.99751,0.0,0.4847]
[1779403759271,52.02,77575.49,0.0,0.99751,0.0,0.4847]
[1779403761861,52.02,77575.3,0.0,0.99751,0.0,0.48478]
[1779403761884,52.02,77573.23,0.0,0.9975,0.0,0.48563]
[1779403762023,52.02,77573.23,0.0,0.9975,0.0,0.48563]
[1779403767475,52.02,77572.52,0.0,0.9975,0.0,0.48592]
[1779403767524,52.02,77572.52,0.0,0.9975,0.0,0.48592]
[1779403772700,52.02,77573.28,0.0,0.99751,0.0,0.48499]
[1779403773920,52.02,77573.28,0.0,0.99751,0.0,0.48499]
[1779403774018,52.02,77573.39,0.0,0.99751,0.0,0.48494]
[1779403777166,52.02,77573.33,0.0,0.99751,0.0,0.48497]
[1779403777272,52.02,77573.33,0.0,0.99751,0.0,0.48497]
[1779403782204,52.02,77570.75,0.0,0.9975,0.0,0.48603]
[1779403782270,52.02,77570.75,0.0,0.9975,0.0,0.48603]
[1779403782771,52.02,77571.17,0.0,0.9975,0.0,0.48586]
[1779403789820,52.02,77571.18,0.0,0.9975,0.0,0.48585]
[1779403790472,52.02,77571.18,0.0,0.9975,0.0,0.48585]
[1779403790532,52.02,77571.18,0.0,0.9975,0.0,0.48585]
[1779403796353,52.02,77571.12,0.0,0.9975,0.0,0.48588]
[1779403797130,52.02,77572.54,0.0,0.99751,0.0,0.48529]
[1779403797272,52.02,77572.54,0.0,0.99751,0.0,0.48529]
[1779403797877,52.02,77572.36,0.0,0.99751,0.0,0.48537]
[1779403802912,52.02,77571.67,0.0,0.9975,0.0,0.48565]
[1779403807947,52.02,77571.58,0.0,0.9975,0.0,0.48569]
[1779403812982,52.02,77571.33,0.0,0.9975,0.0,0.48579]
[1779403818017,52.02,77562.19,0.0,0.99748,0.0,0.48957]
[1779403819025,52.02,77549.16,0.0,0.99745,0.0,0.49501]
[1779403820032,52.02,77543.81,0.0,0.99744,0.0,0.49725]
[1779403821039,52.02,77544.12,0.0,0.99744,0.0,0.49712]
[1779403826074,52.02,77543.47,0.0,0.99744,0.0,0.49739]
[1779403833184,52.02,77543.44,0.0,0.99744,0.0,0.49741]
[1779403833929,52.02,77547.61,0.0,0.99745,0.0,0.49503]
[1779403835027,52.02,77547.61,0.0,0.99745,0.0,0.49503]
[1779403834130,52.02,77551.28,0.0,0.99746,0.0,0.49349]
[1779403838224,52.02,77551.41,0.0,0.99746,0.0,0.49343]
[1779403838273,52.02,77551.41,0.0,0.99746,0.0,0.49343]
[1779403838326,52.02,77551.37,0.0,0.99746,0.0,0.49345]
[1779403844200,52.02,77550.88,0.0,0.99746,0.0,0.49366]
[1779403848281,52.02,77550.14,0.0,0.99746,0.0,0.49397]
[1779403848532,52.02,77550.14,0.0,0.99746,0.0,0.49397]
[1779403848633,52.02,77546.06,0.0,0.99745,0.0,0.49568]
[1779403855279,52.02,77544.23,0.0,0.99744,0.0,0.49644]
[1779403858300,52.02,77547.92,0.0,0.99745,0.0,0.4949]
[1779403859545,52.02,77547.92,0.0,0.99745,0.0,0.4949]
[1779403859787,52.02,77547.92,0.0,0.99745,0.0,0.4949]
[1779403859883,52.02,77547.65,0.0,0.99745,0.0,0.49501]
[1779403865349,52.02,77547.88,0.0,0.99745,0.0,0.49491]
[1779403871025,52.02,77548.1,0.0,0.99745,0.0,0.49482]
[1779403875426,52.02,77547.96,0.0,0.99745,0.0,0.49488]
[1779403875521,52.02,77547.96,0.0,0.99745,0.0,0.49488]
[1779403875596,52.02,77547.59,0.0,0.99745,0.0,0.49503]
[1779403876426,52.02,77544.68,0.0,0.99744,0.0,0.49625]
[1779403879253,52.02,77543.96,0.0,0.99744,0.0,0.49656]
[1779403879272,52.02,77543.96,0.0,0.99744,0.0,0.49656]
[1779403885488,52.02,77541.37,0.0,0.99743,0.0,0.49765]
[1779403890524,52.02,77542.2,0.0,0.99744,0.0,0.4973]
[1779403895559,52.02,77541.74,0.0,0.99744,0.0,0.49686]
[1779403896590,52.02,77541.74,0.0,0.99744,0.0,0.49686]
[1779403896775,52.02,77541.74,0.0,0.99744,0.0,0.49686]
[1779403896912,52.02,77541.74,0.0,0.99744,0.0,0.49686]
[1779403897022,52.02,77541.74,0.0,0.99744,0.0,0.49686]
[1779403897122,52.02,77541.74,0.0,0.99744,0.0,0.49686]
[1779403902608,52.02,77539.49,0.0,0.99743,0.0,0.49781]
[1779403906752,52.02,77539.54,0.0,0.99743,0.0,0.49778]
[1779403906770,52.02,77539.54,0.0,0.99743,0.0,0.49778]
[1779403911672,52.02,77543.72,0.0,0.99744,0.0,0.49603]
[1779403914125,52.02,77546.18,0.0,0.99745,0.0,0.49499]
[1779403914140,52.02,77546.27,0.0,0.99745,0.0,0.49496]
[1779403914272,52.02,77546.27,0.0,0.99745,0.0,0.49496]
[1779403914703,52.02,77546.27,0.0,0.99745,0.0,0.49496]
[1779403914770,52.02,77546.27,0.0,0.99745,0.0,0.49496]
[1779403920735,52.02,77545.3,0.0,0.99745,0.0,0.49536]
[1779403922749,52.02,77542.3,0.0,0.99744,0.0,0.49662]
[1779403924415,52.02,77542.31,0.0,0.99744,0.0,0.49662]
[1779403924523,52.02,77542.31,0.0,0.99744,0.0,0.49662]
[1779403924960,52.02,77542.31,0.0,0.99744,0.0,0.49662]
[1779403925032,52.02,77542.31,0.0,0.99744,0.0,0.49662]
[1779403925120,52.02,77542.97,0.0,0.99744,0.0,0.49634]
[1779403929800,52.02,77539.47,0.0,0.99743,0.0,0.49781]
[1779403931828,52.02,77539.69,0.0,0.99743,0.0,0.49772]
[1779403932022,52.02,77539.69,0.0,0.99743,0.0,0.49772]
[1779403932122,52.02,77539.69,0.0,0.99743,0.0,0.49772]
[1779403932268,52.02,77539.69,0.0,0.99743,0.0,0.49772]
[1779403942891,52.02,77539.9,0.0,0.99743,0.0,0.49763]
[1779403945659,52.02,77541.01,0.0,0.99744,0.0,0.49717]
[1779403945771,52.02,77541.01,0.0,0.99744,0.0,0.49717]
[1779403946060,52.02,77541.01,0.0,0.99744,0.0,0.49717]
[1779403946099,52.02,77541.01,0.0,0.99744,0.0,0.49717]
[1779403946271,52.02,77541.01,0.0,0.99744,0.0,0.49717]
[1779403951954,52.02,77541.34,0.0,0.99744,0.0,0.4964]
[1779403956989,52.02,77539.97,0.0,0.99744,0.0,0.49697]
[1779403959709,52.02,77539.6,0.0,0.99744,0.0,0.49713]
[1779403959769,52.02,77539.6,0.0,0.99744,0.0,0.49713]
[1779403964038,52.02,77542.51,0.0,0.99744,0.0,0.4959]
[1779403967048,52.02,77542.68,0.0,0.99744,0.0,0.49583]
[1779403967219,52.02,77542.72,0.0,0.99744,0.0,0.49582]
[1779403967272,52.02,77542.72,0.0,0.99744,0.0,0.49582]
[1779403967465,52.02,77542.72,0.0,0.99744,0.0,0.49582]
[1779403967521,52.02,77542.72,0.0,0.99744,0.0,0.49582]
[1779403968066,52.02,77542.68,0.0,0.99744,0.0,0.49583]
[1779403972651,52.02,77544.43,0.0,0.99745,0.0,0.4951]
[1779403972779,52.02,77544.43,0.0,0.99745,0.0,0.4951]
[1779403978137,52.02,77545.09,0.0,0.99745,0.0,0.49482]
[1779403980967,52.02,77544.68,0.0,0.99745,0.0,0.49499]
[1779403981023,52.02,77544.68,0.0,0.99745,0.0,0.49499]
[1779403981160,52.02,77544.66,0.0,0.99745,0.0,0.495]
[1779403986194,52.02,77544.62,0.0,0.99745,0.0,0.49502]
[1779403992237,52.02,77544.57,0.0,0.99745,0.0,0.49504]
[1779403997272,52.02,77546.72,0.0,0.99745,0.0,0.49414]
[1779404002001,52.02,77548.23,0.0,0.99746,0.0,0.49351]
[1779404002028,52.02,77548.23,0.0,0.99746,0.0,0.49351]
[1779404008352,52.02,77549.18,0.0,0.99746,0.0,0.49311]
[1779404012380,52.02,77546.13,0.0,0.99746,0.0,0.49376]
[1779404013387,52.02,77542.58,0.0,0.99745,0.0,0.49524]
[1779404015574,52.02,77541.7,0.0,0.99744,0.0,0.49561]
[1779404015772,52.02,77541.7,0.0,0.99744,0.0,0.49561]
[1779404016092,52.02,77541.7,0.0,0.99744,0.0,0.49561]
[1779404016124,52.02,77541.48,0.0,0.99744,0.0,0.49571]
[1779404023457,52.02,77540.95,0.0,0.99744,0.0,0.49593]
[1779404029499,52.02,77540.71,0.0,0.99744,0.0,0.49603]
[1779404037555,52.02,77540.72,0.0,0.99744,0.0,0.49602]
[1779404039631,52.02,77540.9,0.0,0.99744,0.0,0.49595]
[1779404039781,52.02,77540.9,0.0,0.99744,0.0,0.49595]
[1779404039836,52.02,77541.08,0.0,0.99744,0.0,0.49587]
[1779404040767,52.02,77541.08,0.0,0.99744,0.0,0.49587]
[1779404041023,52.02,77541.08,0.0,0.99744,0.0,0.49587]
[1779404041119,52.02,77543.8,0.0,0.99745,0.0,0.49473]
[1779404046618,52.02,77544.85,0.0,0.99745,0.0,0.49429]
[1779404050062,52.02,77545.57,0.0,0.99745,0.0,0.49399]
[1779404050272,52.02,77545.57,0.0,0.99745,0.0,0.49399]
[1779404050276,52.02,77550.26,0.0,0.99747,0.0,0.49203]
[1779404051048,52.02,77550.26,0.0,0.99747,0.0,0.49203]
[1779404051270,52.02,77550.26,0.0,0.99747,0.0,0.49203]
[1779404058702,52.02,77551.61,0.0,0.99747,0.0,0.49147]
[1779404059799,52.02,77551.61,0.0,0.99747,0.0,0.49147]
[1779404060023,52.02,77551.61,0.0,0.99747,0.0,0.49147]
[1779404060270,52.02,77551.61,0.0,0.99747,0.0,0.49147]
[1779404060124,52.02,77551.52,0.0,0.99747,0.0,0.49151]
[1779404060523,52.02,77551.52,0.0,0.99747,0.0,0.49151]
[1779404065751,52.02,77552.35,0.0,0.99747,0.0,0.49116]
[1779404070787,52.02,77551.97,0.0,0.99747,0.0,0.49132]
[1779404075822,52.02,77551.95,0.0,0.99747,0.0,0.4907]
[1779404081195,52.02,77551.2,0.0,0.99747,0.0,0.49101]
[1779404081272,52.02,77551.2,0.0,0.99747,0.0,0.49101]
[1779404081239,52.02,77551.82,0.0,0.99747,0.0,0.49075]
[1779404081607,52.02,77551.82,0.0,0.99747,0.0,0.49075]
[1779404081774,52.02,77551.82,0.0,0.99747,0.0,0.49075]
[1779404081864,52.02,77551.81,0.0,0.99747,0.0,0.49076]
[1779404086949,52.02,77551.63,0.0,0.99747,0.0,0.49083]
[1779404087025,52.02,77551.63,0.0,0.99747,0.0,0.49083]
[1779404089578,52.02,77550.51,0.0,0.99747,0.0,0.4913]
[1779404089770,52.02,77550.51,0.0,0.99747,0.0,0.4913]
[1779404089920,52.02,77550.43,0.0,0.99747,0.0,0.49133]
[1779404093915,52.02,77548.22,0.0,0.99746,0.0,0.49226]
[1779404094022,52.02,77548.22,0.0,0.99746,0.0,0.49226]
[1779404099991,52.02,77547.26,0.0,0.99746,0.0,0.49266]
[1779404101390,52.02,77547.26,0.0,0.99746,0.0,0.49266]
[1779404101524,52.02,77547.26,0.0,0.99746,0.0,0.49266]
[1779404101646,52.02,77547.26,0.0,0.99746,0.0,0.49266]
[1779404101773,52.02,77547.26,0.0,0.99746,0.0,0.49266]
[1779404102005,52.02,77547.23,0.0,0.99746,0.0,0.49267]
[1779404107045,52.02,77549.32,0.0,0.99747,0.0,0.4918]
[1779404109105,52.02,77549.32,0.0,0.99747,0.0,0.4918]
[1779404109271,52.02,77549.32,0.0,0.99747,0.0,0.4918]
[1779404110245,52.02,77549.39,0.0,0.99747,0.0,0.49177]
[1779404110270,52.02,77549.39,0.0,0.99747,0.0,0.49177]
[1779404110346,52.02,77549.73,0.0,0.99747,0.0,0.49163]
[1779404116108,52.02,77549.34,0.0,0.99747,0.0,0.49179]
[1779404122150,52.02,77551.07,0.0,0.99747,0.0,0.49107]
[1779404124164,52.02,77553.19,0.0,0.99748,0.0,0.49019]
[1779404124454,52.02,77553.19,0.0,0.99748,0.0,0.49019]
[1779404124523,52.02,77553.19,0.0,0.99748,0.0,0.49019]
[1779404125186,52.02,77553.19,0.0,0.99748,0.0,0.49019]
[1779404125277,52.02,77553.19,0.0,0.99748,0.0,0.49019]
[1779404125338,52.02,77553.67,0.0,0.99748,0.0,0.48999]
[1779404131213,52.02,77551.4,0.0,0.99747,0.0,0.4903]
[1779404132009,52.02,77551.4,0.0,0.99747,0.0,0.4903]
[1779404132021,52.02,77551.4,0.0,0.99747,0.0,0.4903]
[1779404132220,52.02,77552.08,0.0,0.99748,0.0,0.49002]
[1779404133113,52.02,77552.08,0.0,0.99748,0.0,0.49002]
[1779404133276,52.02,77552.08,0.0,0.99748,0.0,0.49002]
[1779404135241,52.02,77555.33,0.0,0.99748,0.0,0.48867]
[1779404137256,52.02,77560.58,0.0,0.9975,0.0,0.4865]
[1779404137681,52.02,77560.58,0.0,0.9975,0.0,0.4865]
[1779404137771,52.02,77560.58,0.0,0.9975,0.0,0.4865]
[1779404138263,52.02,77561.99,0.0,0.9975,0.0,0.48592]
[1779404138516,52.02,77561.99,0.0,0.9975,0.0,0.48592]
[1779404138778,52.02,77561.99,0.0,0.9975,0.0,0.48592]
[1779404141284,52.02,77567.72,0.0,0.99751,0.0,0.48356]
[1779404143017,52.02,77569.03,0.0,0.99752,0.0,0.48302]
[1779404143272,52.02,77569.03,0.0,0.99752,0.0,0.48302]
[1779404144305,52.02,77566.92,0.0,0.99751,0.0,0.48389]
[1779404144830,52.02,77566.92,0.0,0.99751,0.0,0.48389]
[1779404145036,52.02,77566.92,0.0,0.99751,0.0,0.48389]
[1779404145312,52.02,77566.09,0.0,0.99751,0.0,0.48423]
[1779404150347,52.02,77566.75,0.0,0.99751,0.0,0.48396]
[1779404154686,52.02,77568.36,0.0,0.99751,0.0,0.48329]
[1779404154773,52.02,77568.36,0.0,0.99751,0.0,0.48329]
[1779404162431,52.02,77567.52,0.0,0.99751,0.0,0.48364]
[1779404164129,52.02,77567.52,0.0,0.99751,0.0,0.48364]
[1779404164268,52.02,77567.52,0.0,0.99751,0.0,0.48364]
[1779404164369,52.02,77565.11,0.0,0.99751,0.0,0.48463]
[1779404165507,52.02,77564.02,0.0,0.9975,0.0,0.48508]
[1779404165521,52.02,77564.02,0.0,0.9975,0.0,0.48508]
[1779404167466,52.02,77558.62,0.0,0.99749,0.0,0.48731]
[1779404168552,52.02,77558.62,0.0,0.99749,0.0,0.48731]
[1779404168776,52.02,77558.62,0.0,0.99749,0.0,0.48731]
[1779404169620,52.02,77557.34,0.0,0.99749,0.0,0.48784]
[1779404169769,52.02,77557.34,0.0,0.99749,0.0,0.48784]
[1779404169871,52.02,77556.99,0.0,0.99749,0.0,0.48798]
[1779404175522,52.02,77558.16,0.0,0.99749,0.0,0.4875]
[1779404181565,52.02,77558.52,0.0,0.99749,0.0,0.48735]
[1779404186600,52.02,77558.5,0.0,0.99749,0.0,0.48736]
[1779404191635,52.02,77559.0,0.0,0.9975,0.0,0.48653]
[1779404194870,52.02,77559.43,0.0,0.9975,0.0,0.48635]
[1779404195040,52.02,77559.43,0.0,0.9975,0.0,0.48635]
[1779404202712,52.02,77558.08,0.0,0.99749,0.0,0.48691]
[1779404207747,52.02,77558.2,0.0,0.99749,0.0,0.48686]
[1779404213789,52.02,77558.32,0.0,0.99749,0.0,0.48681]
[1779404219832,52.02,77557.99,0.0,0.99749,0.0,0.48695]
[1779404225874,52.02,77558.32,0.0,0.99749,0.0,0.48681]
[1779404235945,52.02,77558.35,0.0,0.99749,0.0,0.4868]
[1779404245008,52.02,77558.43,0.0,0.99749,0.0,0.48676]
[1779404250043,52.02,77557.87,0.0,0.99749,0.0,0.487]
[1779404254071,52.02,77556.41,0.0,0.99749,0.0,0.48698]
[1779404254849,52.02,77556.41,0.0,0.99749,0.0,0.48698]
[1779404255021,52.02,77556.41,0.0,0.99749,0.0,0.48698]
[1779404255397,52.02,77556.78,0.0,0.99749,0.0,0.48682]
[1779404256753,52.02,77557.36,0.0,0.99749,0.0,0.48658]
[1779404256771,52.02,77557.36,0.0,0.99749,0.0,0.48658]
[1779404262127,52.02,77557.95,0.0,0.9975,0.0,0.48634]
[1779404268169,52.02,77558.05,0.0,0.9975,0.0,0.4863]
[1779404273298,52.02,77557.91,0.0,0.9975,0.0,0.48636]
[1779404281260,52.02,77554.56,0.0,0.99749,0.0,0.48774]
[1779404281612,52.02,77554.56,0.0,0.99749,0.0,0.48774]
[1779404282948,52.02,77555.54,0.0,0.99749,0.0,0.48734]
[1779404283029,52.02,77555.54,0.0,0.99749,0.0,0.48734]
[1779404283274,52.02,77556.89,0.0,0.99749,0.0,0.48678]
[1779404290323,52.02,77556.74,0.0,0.99749,0.0,0.48684]
[1779404291674,52.02,77556.81,0.0,0.99749,0.0,0.48681]
[1779404291773,52.02,77556.81,0.0,0.99749,0.0,0.48681]
[1779404296365,52.02,77558.09,0.0,0.9975,0.0,0.48628]
[1779404301400,52.02,77557.94,0.0,0.9975,0.0,0.48634]
[1779404306435,52.02,77557.68,0.0,0.9975,0.0,0.48645]
[1779404311470,52.02,77557.65,0.0,0.9975,0.0,0.48584]
[1779404317512,52.02,77556.64,0.0,0.9975,0.0,0.48626]
[1779404322546,52.02,77557.3,0.0,0.9975,0.0,0.48599]
[1779404325568,52.02,77555.2,0.0,0.99749,0.0,0.48685]
[1779404328183,52.02,77554.0,0.0,0.99749,0.0,0.48735]
[1779404328271,52.02,77554.0,0.0,0.99749,0.0,0.48735]
[1779404333624,52.02,77555.34,0.0,0.99749,0.0,0.4868]
[1779404340673,52.02,77555.11,0.0,0.99749,0.0,0.48689]
[1779404345708,52.02,77555.4,0.0,0.99749,0.0,0.48677]
[1779404350743,52.02,77555.27,0.0,0.99749,0.0,0.48683]
[1779404360813,52.02,77555.43,0.0,0.99749,0.0,0.48676]
[1779404363851,52.02,77557.77,0.0,0.9975,0.0,0.48579]
[1779404365169,52.02,77557.77,0.0,0.9975,0.0,0.48579]
[1779404365271,52.02,77557.77,0.0,0.9975,0.0,0.48579]
[1779404365372,52.02,77560.6,0.0,0.99751,0.0,0.48463]
[1779404365864,52.02,77558.82,0.0,0.9975,0.0,0.48536]
[1779404374927,52.02,77559.51,0.0,0.99751,0.0,0.48445]
[1779404377174,52.02,77559.5,0.0,0.99751,0.0,0.48446]
[1779404377272,52.02,77559.5,0.0,0.99751,0.0,0.48446]
[1779404385001,52.02,77559.53,0.0,0.99751,0.0,0.48445]
[1779404394064,52.02,77559.76,0.0,0.99751,0.0,0.48435]
[1779404402139,52.02,77542.28,0.0,0.99746,0.0,0.49159]
[1779404403146,52.02,77540.18,0.0,0.99746,0.0,0.49247]
[1779404404156,52.02,77541.57,0.0,0.99746,0.0,0.49189]
[1779404405370,52.02,77541.57,0.0,0.99746,0.0,0.49189]
[1779404405523,52.02,77541.57,0.0,0.99746,0.0,0.49189]
[1779404406842,52.02,77542.34,0.0,0.99747,0.0,0.49157]
[1779404407177,52.02,77540.12,0.0,0.99746,0.0,0.4925]
[1779404408184,52.02,77536.74,0.0,0.99745,0.0,0.49391]
[1779404413219,52.02,77536.56,0.0,0.99745,0.0,0.49398]
[1779404419261,52.02,77536.45,0.0,0.99745,0.0,0.49403]
[1779404424314,52.02,77536.53,0.0,0.99745,0.0,0.494]
[1779404424525,52.02,77536.53,0.0,0.99745,0.0,0.494]
[1779404430338,52.02,77536.63,0.0,0.99745,0.0,0.49396]
[1779404433904,52.02,77537.29,0.0,0.99746,0.0,0.49305]
[1779404434023,52.02,77537.29,0.0,0.99746,0.0,0.49305]
[1779404437387,52.02,77538.65,0.0,0.99746,0.0,0.49248]
[1779404439516,52.02,77538.92,0.0,0.99746,0.0,0.49237]
[1779404439617,52.02,77537.29,0.0,0.99746,0.0,0.49305]
[1779404439774,52.02,77537.29,0.0,0.99746,0.0,0.49305]
[1779404445704,52.02,77536.93,0.0,0.99746,0.0,0.4932]
[1779404445770,52.02,77536.83,0.0,0.99745,0.0,0.49324]
[1779404451486,52.02,77539.16,0.0,0.99746,0.0,0.49227]
[1779404451830,52.02,77539.16,0.0,0.99746,0.0,0.49227]
[1779404452020,52.02,77539.16,0.0,0.99746,0.0,0.49227]
[1779404453500,52.02,77544.37,0.0,0.99747,0.0,0.4901]
[1779404458535,52.02,77544.65,0.0,0.99747,0.0,0.48998]
[1779404461556,52.02,77540.75,0.0,0.99746,0.0,0.4916]
[1779404462563,52.02,77538.58,0.0,0.99746,0.0,0.49251]
[1779404462834,52.02,77538.58,0.0,0.99746,0.0,0.49251]
[1779404463025,52.02,77538.58,0.0,0.99746,0.0,0.49251]
[1779404464577,52.02,77544.29,0.0,0.99747,0.0,0.49013]
[1779404465584,52.02,77547.98,0.0,0.99748,0.0,0.4886]
[1779404467598,52.02,77548.34,0.0,0.99748,0.0,0.48845]
[1779404471838,52.02,77548.44,0.0,0.99748,0.0,0.48841]
[1779404472025,52.02,77548.44,0.0,0.99748,0.0,0.48841]
[1779404477668,52.02,77546.34,0.0,0.99748,0.0,0.48928]
[1779404478621,52.02,77546.34,0.0,0.99748,0.0,0.48928]
[1779404478675,52.02,77536.94,0.0,0.99746,0.0,0.4932]
[1779404478772,52.02,77536.94,0.0,0.99746,0.0,0.4932]
[1779404479682,52.02,77536.32,0.0,0.99745,0.0,0.49346]
[1779404484717,52.02,77535.9,0.0,0.99745,0.0,0.49363]
[1779404486490,52.02,77535.9,0.0,0.99745,0.0,0.49363]
[1779404486530,52.02,77535.9,0.0,0.99745,0.0,0.49363]
[1779404491766,52.02,77535.18,0.0,0.99745,0.0,0.4933]
[1779404495794,52.02,77527.2,0.0,0.99743,0.0,0.49665]
[1779404497080,52.02,77527.2,0.0,0.99743,0.0,0.49665]
[1779404497270,52.02,77527.2,0.0,0.99743,0.0,0.49665]
[1779404497299,52.02,77524.58,0.0,0.99743,0.0,0.49776]
[1779404502845,52.02,77524.79,0.0,0.99743,0.0,0.49767]
[1779404505782,52.02,77525.3,0.0,0.99743,0.0,0.49745]
[1779404506021,52.02,77525.3,0.0,0.99743,0.0,0.49745]
[1779404513922,52.02,77526.12,0.0,0.99743,0.0,0.49711]
[1779404521737,52.02,77525.82,0.0,0.99743,0.0,0.49723]
[1779404525026,52.02,77525.2,0.0,0.99743,0.0,0.49749]
[1779404531042,52.02,77525.53,0.0,0.99743,0.0,0.49736]
[1779404538091,52.02,77526.17,0.0,0.99743,0.0,0.49709]
[1779404545140,52.02,77526.02,0.0,0.99743,0.0,0.49715]
[1779404551187,52.02,77526.05,0.0,0.99743,0.0,0.49714]
[1779404553552,52.02,77526.02,0.0,0.99743,0.0,0.49652]
[1779404557028,52.02,77526.02,0.0,0.99743,0.0,0.49652]
[1779404564787,52.02,77527.87,0.0,0.99744,0.0,0.49574]
[1779404564276,52.02,77533.42,0.0,0.99745,0.0,0.49341]
[1779404565687,52.02,77536.36,0.0,0.99746,0.0,0.49218]
[1779404567022,52.02,77535.77,0.0,0.99746,0.0,0.49243]
[1779404570318,52.02,77537.19,0.0,0.99746,0.0,0.49183]
[1779404573077,52.02,77537.75,0.0,0.99746,0.0,0.4916]
[1779404573269,52.02,77537.75,0.0,0.99746,0.0,0.4916]
[1779404574346,52.02,77541.4,0.0,0.99747,0.0,0.49008]
[1779404575353,52.02,77542.82,0.0,0.99748,0.0,0.48949]
[1779404580390,52.02,77542.77,0.0,0.99748,0.0,0.48951]
[1779404581397,52.02,77545.31,0.0,0.99748,0.0,0.48845]
[1779404582404,52.02,77547.01,0.0,0.99749,0.0,0.48775]
[1779404583411,52.02,77548.54,0.0,0.99749,0.0,0.48712]
[1779404586565,52.02,77548.23,0.0,0.99749,0.0,0.48724]
[1779404586774,52.02,77548.23,0.0,0.99749,0.0,0.48724]
[1779404592474,52.02,77547.27,0.0,0.99749,0.0,0.48764]
[1779404598516,52.02,77548.47,0.0,0.99749,0.0,0.48714]
[1779404603550,52.02,77548.44,0.0,0.99749,0.0,0.48716]
[1779404608586,52.02,77548.35,0.0,0.99749,0.0,0.48719]
[1779404614628,52.02,77548.87,0.0,0.99749,0.0,0.48635]
[1779404616975,52.02,77549.38,0.0,0.99749,0.0,0.48614]
[1779404617024,52.02,77549.38,0.0,0.99749,0.0,0.48614]
[1779404617649,52.02,77559.88,0.0,0.99752,0.0,0.48182]
[1779404618656,52.02,77562.61,0.0,0.99753,0.0,0.4807]
[1779404619663,52.02,77569.52,0.0,0.99754,0.0,0.47788]
[1779404620670,52.02,77572.3,0.0,0.99755,0.0,0.47675]
[1779404622684,52.02,77571.48,0.0,0.99755,0.0,0.47709]
[1779404626339,52.02,77571.62,0.0,0.99755,0.0,0.47703]
[1779404626523,52.02,77571.62,0.0,0.99755,0.0,0.47703]
[1779404631747,52.02,77571.41,0.0,0.99755,0.0,0.47712]
[1779404635814,52.02,77572.01,0.0,0.99755,0.0,0.47687]
[1779404635859,52.02,77581.47,0.0,0.99757,0.0,0.47304]
[1779404636782,52.02,77585.36,0.0,0.99758,0.0,0.47148]
[1779404637789,52.02,77591.43,0.0,0.99759,0.0,0.46904]
[1779404639036,52.02,77591.62,0.0,0.99759,0.0,0.46896]
[1779404639803,52.02,77591.86,0.0,0.99759,0.0,0.46887]
[1779404644838,52.02,77593.8,0.0,0.9976,0.0,0.46809]
[1779404646985,52.02,77593.31,0.0,0.9976,0.0,0.46829]
[1779404647022,52.02,77593.31,0.0,0.9976,0.0,0.46829]
[1779404650880,52.02,77597.88,0.0,0.99761,0.0,0.46646]
[1779404652894,52.02,77599.4,0.0,0.99761,0.0,0.46586]
[1779404656824,52.02,77598.18,0.0,0.99761,0.0,0.46634]
[1779404657025,52.02,77598.18,0.0,0.99761,0.0,0.46634]
[1779404658515,52.02,77598.24,0.0,0.99761,0.0,0.46632]
[1779404658770,52.02,77598.24,0.0,0.99761,0.0,0.46632]
[1779404658871,52.02,77597.98,0.0,0.99761,0.0,0.46642]
[1779404659343,52.02,77590.44,0.0,0.99759,0.0,0.46944]
[1779404664981,52.02,77590.55,0.0,0.99759,0.0,0.46939]
[1779404668010,52.02,77588.6,0.0,0.99759,0.0,0.47017]
[1779404669969,52.02,77588.56,0.0,0.99759,0.0,0.47019]
[1779404670032,52.02,77588.56,0.0,0.99759,0.0,0.47019]
[1779404684749,52.02,77589.04,0.0,0.99759,0.0,0.46939]
[1779404687026,52.02,77589.07,0.0,0.99759,0.0,0.46938]
[1779404687139,52.02,77589.15,0.0,0.99759,0.0,0.46935]
[1779404688653,52.02,77589.15,0.0,0.99759,0.0,0.46935]
[1779404688773,52.02,77589.15,0.0,0.99759,0.0,0.46935]
[1779404688873,52.02,77592.32,0.0,0.9976,0.0,0.46808]
[1779404694188,52.02,77591.99,0.0,0.9976,0.0,0.46821]
[1779404699222,52.02,77592.27,0.0,0.9976,0.0,0.4681]
[1779404704258,52.02,77592.17,0.0,0.9976,0.0,0.46814]
[1779404708082,52.02,77591.56,0.0,0.9976,0.0,0.46838]
[1779404708202,52.02,77591.56,0.0,0.9976,0.0,0.46838]
[1779404708274,52.02,77591.56,0.0,0.9976,0.0,0.46838]
[1779404708373,52.02,77591.56,0.0,0.9976,0.0,0.46838]
[1779404714328,52.02,77593.27,0.0,0.9976,0.0,0.4677]
[1779404720371,52.02,77589.42,0.0,0.99759,0.0,0.46924]
[1779404722030,52.02,77588.86,0.0,0.99759,0.0,0.46946]
[1779404722271,52.02,77588.86,0.0,0.99759,0.0,0.46946]
[1779404722691,52.02,77588.86,0.0,0.99759,0.0,0.46946]
[1779404722770,52.02,77588.86,0.0,0.99759,0.0,0.46946]
[1779404722792,52.02,77588.82,0.0,0.99759,0.0,0.46948]
[1779404732455,52.02,77589.64,0.0,0.9976,0.0,0.46854]
[1779404737490,52.02,77589.77,0.0,0.9976,0.0,0.46849]
[1779404742527,52.02,77589.72,0.0,0.9976,0.0,0.46851]
[1779404747562,52.02,77589.74,0.0,0.9976,0.0,0.4685]
[1779404752597,52.02,77589.79,0.0,0.9976,0.0,0.46848]
[1779404755618,52.02,77593.51,0.0,0.9976,0.0,0.467]
[1779404756059,52.02,77593.51,0.0,0.9976,0.0,0.467]
[1779404756276,52.02,77593.51,0.0,0.9976,0.0,0.467]
[1779404758639,52.02,77599.54,0.0,0.99762,0.0,0.4646]
[1779404760672,52.02,77600.56,0.0,0.99762,0.0,0.46419]
[1779404760772,52.02,77600.56,0.0,0.99762,0.0,0.46419]
[1779404760782,52.02,77600.56,0.0,0.99762,0.0,0.46419]
[1779404760829,52.02,77600.75,0.0,0.99762,0.0,0.46412]
[1779404766123,52.02,77600.96,0.0,0.99762,0.0,0.46403]
[1779404766271,52.02,77600.96,0.0,0.99762,0.0,0.46403]
[1779404771729,52.02,77600.78,0.0,0.99762,0.0,0.46411]
[1779404773666,52.02,77602.65,0.0,0.99763,0.0,0.46336]
[1779404773758,52.02,77602.65,0.0,0.99763,0.0,0.46336]
[1779404773772,52.02,77602.65,0.0,0.99763,0.0,0.46336]
[1779404773873,52.02,77603.78,0.0,0.99763,0.0,0.46292]
[1779404774751,52.02,77610.65,0.0,0.99764,0.0,0.4602]
[1779404776765,52.02,77612.11,0.0,0.99765,0.0,0.45963]
[1779404781800,52.02,77612.92,0.0,0.99765,0.0,0.45931]
[1779404786835,52.02,77613.15,0.0,0.99765,0.0,0.45922]
[1779404789060,52.02,77610.34,0.0,0.99764,0.0,0.46033]
[1779404789273,52.02,77610.34,0.0,0.99764,0.0,0.46033]
[1779404789280,52.02,77610.34,0.0,0.99764,0.0,0.46033]
[1779404789521,52.02,77610.34,0.0,0.99764,0.0,0.46033]
[1779404789621,52.02,77610.34,0.0,0.99764,0.0,0.46033]
[1779404794891,52.02,77610.2,0.0,0.99765,0.0,0.45978]
[1779404799926,52.02,77611.75,0.0,0.99765,0.0,0.45917]
[1779404801940,52.02,77619.03,0.0,0.99767,0.0,0.45632]
[1779404803953,52.02,77623.8,0.0,0.99768,0.0,0.45446]
[1779404804180,52.02,77623.8,0.0,0.99768,0.0,0.45446]
[1779404804275,52.02,77623.8,0.0,0.99768,0.0,0.45446]
[1779404807982,52.02,77627.78,0.0,0.99768,0.0,0.45291]
[1779404811302,52.02,77629.22,0.0,0.99769,0.0,0.45235]
[1779404811522,52.02,77629.22,0.0,0.99769,0.0,0.45235]
[1779404811536,52.02,77629.22,0.0,0.99769,0.0,0.45235]
[1779404811771,52.02,77629.22,0.0,0.99769,0.0,0.45235]
[1779404812011,52.02,77628.83,0.0,0.99769,0.0,0.4525]
[1779404817046,52.02,77630.5,0.0,0.99769,0.0,0.45186]
[1779404819061,52.02,77634.37,0.0,0.9977,0.0,0.45036]
[1779404821404,52.02,77634.37,0.0,0.9977,0.0,0.45036]
[1779404821527,52.02,77634.37,0.0,0.9977,0.0,0.45036]
[1779404827116,52.02,77634.86,0.0,0.9977,0.0,0.45017]
[1779404833158,52.02,77635.3,0.0,0.9977,0.0,0.45]
[1779404836179,52.02,77631.4,0.0,0.99769,0.0,0.45151]
[1779404840313,52.02,77631.82,0.0,0.99769,0.0,0.45135]
[1779404840468,52.02,77631.82,0.0,0.99769,0.0,0.45135]
[1779404840524,52.02,77631.82,0.0,0.99769,0.0,0.45135]
[1779404840622,52.02,77629.58,0.0,0.99769,0.0,0.45221]
[1779404846249,52.02,77630.17,0.0,0.99769,0.0,0.45199]
[1779404851284,52.02,77631.82,0.0,0.9977,0.0,0.45076]
[1779404854309,52.02,77635.92,0.0,0.99771,0.0,0.44917]
[1779404857478,52.02,77638.05,0.0,0.99771,0.0,0.44835]
[1779404857523,52.02,77638.05,0.0,0.99771,0.0,0.44835]
[1779404857636,52.02,77638.05,0.0,0.99771,0.0,0.44835]
[1779404857772,52.02,77638.05,0.0,0.99771,0.0,0.44835]
[1779404857796,52.02,77638.36,0.0,0.99771,0.0,0.44823]
[1779404863368,52.02,77638.45,0.0,0.99771,0.0,0.4482]
[1779404865811,52.02,77639.91,0.0,0.99771,0.0,0.44764]
[1779404866025,52.02,77639.91,0.0,0.99771,0.0,0.44764]
[1779404871424,52.02,77643.78,0.0,0.99772,0.0,0.44615]
[1779404875547,52.02,77646.34,0.0,0.99773,0.0,0.44517]
[1779404875771,52.02,77646.34,0.0,0.99773,0.0,0.44517]
[1779404875881,52.02,77646.34,0.0,0.99773,0.0,0.44517]
[1779404876022,52.02,77646.34,0.0,0.99773,0.0,0.44517]
[1779404876055,52.02,77645.86,0.0,0.99773,0.0,0.44536]
[1779404881494,52.02,77645.96,0.0,0.99773,0.0,0.44532]
[1779404886529,52.02,77648.17,0.0,0.99773,0.0,0.44447]
[1779404889993,52.02,77648.31,0.0,0.99773,0.0,0.44442]
[1779404890028,52.02,77648.31,0.0,0.99773,0.0,0.44442]
[1779404895592,52.02,77647.01,0.0,0.99773,0.0,0.44492]
[1779404900627,52.02,77647.27,0.0,0.99773,0.0,0.44482]
[1779404904528,52.02,77647.62,0.0,0.99773,0.0,0.44468]
[1779404904772,52.02,77647.62,0.0,0.99773,0.0,0.44468]
[1779404905123,52.02,77647.62,0.0,0.99773,0.0,0.44468]
[1779404905273,52.02,77647.91,0.0,0.99773,0.0,0.44457]
[1779404905662,52.02,77648.66,0.0,0.99773,0.0,0.44429]
[1779404911704,52.02,77649.49,0.0,0.99774,0.0,0.44339]
[1779404915859,52.02,77647.92,0.0,0.99773,0.0,0.44399]
[1779404916026,52.02,77647.92,0.0,0.99773,0.0,0.44399]
[1779404924796,52.02,77648.01,0.0,0.99774,0.0,0.44395]
[1779404929830,52.02,77647.28,0.0,0.99773,0.0,0.44423]
[1779404930838,52.02,77643.16,0.0,0.99772,0.0,0.44581]
[1779404932247,52.02,77642.67,0.0,0.99772,0.0,0.44599]
[1779404932272,52.02,77642.67,0.0,0.99772,0.0,0.44599]
[1779404932827,52.02,77642.67,0.0,0.99772,0.0,0.44599]
[1779404933029,52.02,77642.67,0.0,0.99772,0.0,0.44599]
[1779404933103,52.02,77642.67,0.0,0.99772,0.0,0.44599]
[1779404938894,52.02,77642.88,0.0,0.99772,0.0,0.44591]
[1779404940619,52.02,77643.31,0.0,0.99772,0.0,0.44575]
[1779404940780,52.02,77643.31,0.0,0.99772,0.0,0.44575]
[1779404945943,52.02,77641.23,0.0,0.99772,0.0,0.44655]
[1779404947234,52.02,77642.95,0.0,0.99772,0.0,0.44589]
[1779404947271,52.02,77642.95,0.0,0.99772,0.0,0.44589]
[1779404947632,52.02,77642.95,0.0,0.99772,0.0,0.44589]
[1779404947783,52.02,77642.95,0.0,0.99772,0.0,0.44589]
[1779404947957,52.02,77643.21,0.0,0.99772,0.0,0.44579]
[1779404952992,52.02,77643.12,0.0,0.99772,0.0,0.44582]
[1779404956216,52.02,77643.05,0.0,0.99772,0.0,0.44585]
[1779404956272,52.02,77645.91,0.0,0.99773,0.0,0.44475]
[1779404962058,52.02,77650.97,0.0,0.99774,0.0,0.44282]
[1779404962558,52.02,77650.97,0.0,0.99774,0.0,0.44282]
[1779404962774,52.02,77650.97,0.0,0.99774,0.0,0.44282]
[1779404963450,52.02,77651.62,0.0,0.99774,0.0,0.44258]
[1779404963523,52.02,77651.62,0.0,0.99774,0.0,0.44258]
[1779404964072,52.02,77651.84,0.0,0.99774,0.0,0.44249]
[1779404969107,52.02,77654.13,0.0,0.99775,0.0,0.44162]
[1779404970842,52.02,77654.66,0.0,0.99775,0.0,0.44142]
[1779404971023,52.02,77654.66,0.0,0.99775,0.0,0.44142]
[1779404976156,52.02,77654.17,0.0,0.99775,0.0,0.44103]
[1779404981191,52.02,77653.34,0.0,0.99775,0.0,0.44134]
[1779404982289,52.02,77652.54,0.0,0.99775,0.0,0.44165]
[1779404982523,52.02,77652.54,0.0,0.99775,0.0,0.44165]
[1779404983369,52.02,77652.29,0.0,0.99775,0.0,0.44174]
[1779404983524,52.02,77652.29,0.0,0.99775,0.0,0.44174]
[1779404984216,52.02,77651.98,0.0,0.99775,0.0,0.44186]
[1779404989251,52.02,77652.31,0.0,0.99775,0.0,0.44173]
[1779404990073,52.02,77652.31,0.0,0.99775,0.0,0.44173]
[1779404990271,52.02,77652.53,0.0,0.99775,0.0,0.44165]
[1779404995294,52.02,77652.39,0.0,0.99775,0.0,0.4417]
[1779405000329,52.02,77652.36,0.0,0.99775,0.0,0.44172]
[1779405002665,52.02,77652.36,0.0,0.99775,0.0,0.44172]
[1779405002771,52.02,77652.36,0.0,0.99775,0.0,0.44172]
[1779405002872,52.02,77643.07,0.0,0.99773,0.0,0.44526]
[1779405003738,52.02,77643.07,0.0,0.99773,0.0,0.44526]
[1779405003771,52.02,77643.07,0.0,0.99773,0.0,0.44526]
[1779405003785,52.02,77641.7,0.0,0.99772,0.0,0.44578]
[1779405010398,52.02,77641.49,0.0,0.99772,0.0,0.44586]
[1779405011932,52.02,77641.49,0.0,0.99772,0.0,0.44586]
[1779405012021,52.02,77641.49,0.0,0.99772,0.0,0.44586]
[1779405017449,52.02,77642.15,0.0,0.99773,0.0,0.44561]
[1779405022484,52.02,77642.54,0.0,0.99773,0.0,0.44546]
[1779405027519,52.02,77642.13,0.0,0.99773,0.0,0.44562]
[1779405033139,52.02,77640.88,0.0,0.99773,0.0,0.44551]
[1779405033272,52.02,77640.88,0.0,0.99773,0.0,0.44551]
[1779405034186,52.02,77640.79,0.0,0.99773,0.0,0.44555]
[1779405034278,52.02,77640.79,0.0,0.99773,0.0,0.44555]
[1779405034289,52.02,77640.79,0.0,0.99773,0.0,0.44555]
[1779405041617,52.02,77640.91,0.0,0.99773,0.0,0.4455]
[1779405046652,52.02,77640.79,0.0,0.99773,0.0,0.44555]
[1779405047767,52.02,77640.79,0.0,0.99773,0.0,0.44555]
[1779405048022,52.02,77640.79,0.0,0.99773,0.0,0.44555]
[1779405054709,52.02,77640.83,0.0,0.99773,0.0,0.44553]
[1779405059745,52.02,77641.0,0.0,0.99773,0.0,0.44547]
[1779405069815,52.02,77641.0,0.0,0.99773,0.0,0.44547]
[1779405075181,52.02,77641.0,0.0,0.99773,0.0,0.44547]
[1779405075270,52.02,77641.0,0.0,0.99773,0.0,0.44547]
[1779405076075,52.02,77641.04,0.0,0.99773,0.0,0.44545]
[1779405076270,52.02,77641.04,0.0,0.99773,0.0,0.44545]
[1779405076277,52.02,77641.04,0.0,0.99773,0.0,0.44545]
[1779405087941,52.02,77641.18,0.0,0.99773,0.0,0.4454]
[1779405093675,52.02,77641.2,0.0,0.99773,0.0,0.44539]
[1779405093770,52.02,77641.2,0.0,0.99773,0.0,0.44539]
[1779405099018,52.02,77641.48,0.0,0.99773,0.0,0.4447]
[1779405104053,52.02,77639.57,0.0,0.99773,0.0,0.44543]
[1779405105026,52.02,77639.57,0.0,0.99773,0.0,0.44543]
[1779405110096,52.02,77638.19,0.0,0.99772,0.0,0.44596]
[1779405111554,52.02,77637.89,0.0,0.99772,0.0,0.44607]
[1779405111773,52.02,77637.89,0.0,0.99772,0.0,0.44607]
[1779405112714,52.02,77637.35,0.0,0.99772,0.0,0.44628]
[1779405112772,52.02,77637.35,0.0,0.99772,0.0,0.44628]
[1779405113117,52.02,77637.57,0.0,0.99772,0.0,0.4462]
[1779405121173,52.02,77629.62,0.0,0.9977,0.0,0.44925]
[1779405122180,52.02,77623.16,0.0,0.99769,0.0,0.45175]
[1779405123187,52.02,77617.8,0.0,0.99768,0.0,0.45384]
[1779405123778,52.02,77617.8,0.0,0.99768,0.0,0.45384]
[1779405124023,52.02,77617.8,0.0,0.99768,0.0,0.45384]
[1779405129229,52.02,77613.93,0.0,0.99767,0.0,0.45534]
[1779405135271,52.02,77613.88,0.0,0.99767,0.0,0.45536]
[1779405138039,52.02,77613.91,0.0,0.99767,0.0,0.45535]
[1779405138271,52.02,77613.91,0.0,0.99767,0.0,0.45535]
[1779405138371,52.02,77613.91,0.0,0.99767,0.0,0.45535]
[1779405148800,52.02,77613.91,0.0,0.99767,0.0,0.45535]
[1779405149024,52.02,77613.91,0.0,0.99767,0.0,0.45535]
[1779405156418,52.02,77613.52,0.0,0.99767,0.0,0.45491]
[1779405165481,52.02,77613.46,0.0,0.99767,0.0,0.45493]
[1779405170594,52.02,77612.54,0.0,0.99767,0.0,0.45529]
[1779405170667,52.02,77612.54,0.0,0.99767,0.0,0.45529]
[1779405170695,52.02,77600.08,0.0,0.99764,0.0,0.46018]
[1779405171523,52.02,77595.88,0.0,0.99763,0.0,0.46184]
[1779405173737,52.02,77594.52,0.0,0.99763,0.0,0.46238]
[1779405173772,52.02,77594.52,0.0,0.99763,0.0,0.46238]
[1779405173819,52.02,77594.4,0.0,0.99763,0.0,0.46243]
[1779405178572,52.02,77586.18,0.0,0.99761,0.0,0.46569]
[1779405180335,52.02,77586.18,0.0,0.99761,0.0,0.46569]
[1779405180520,52.02,77585.08,0.0,0.99761,0.0,0.46613]
[1779405188647,52.02,77581.45,0.0,0.9976,0.0,0.46758]
[1779405193866,52.02,77581.35,0.0,0.9976,0.0,0.46762]
[1779405195031,52.02,77581.42,0.0,0.9976,0.0,0.46759]
[1779405196076,52.02,77582.42,0.0,0.9976,0.0,0.46719]
[1779405196275,52.02,77582.42,0.0,0.9976,0.0,0.46719]
[1779405196372,52.02,77582.38,0.0,0.9976,0.0,0.46721]
[1779405204759,52.02,77582.34,0.0,0.9976,0.0,0.46722]
[1779405209794,52.02,77582.81,0.0,0.9976,0.0,0.46703]
[1779405210517,52.02,77582.81,0.0,0.9976,0.0,0.46703]
[1779405210769,52.02,77582.81,0.0,0.9976,0.0,0.46703]
[1779405212937,52.02,77582.01,0.0,0.9976,0.0,0.46735]
[1779405213822,52.02,77573.06,0.0,0.99758,0.0,0.47033]
[1779405214829,52.02,77558.13,0.0,0.99755,0.0,0.47637]
[1779405215836,52.02,77558.02,0.0,0.99755,0.0,0.47641]
[1779405219024,52.02,77558.1,0.0,0.99755,0.0,0.47638]
[1779405219273,52.02,77558.1,0.0,0.99755,0.0,0.47638]
[1779405219371,52.02,77558.1,0.0,0.99755,0.0,0.47638]
[1779405219661,52.02,77558.1,0.0,0.99755,0.0,0.47638]
[1779405219773,52.02,77558.1,0.0,0.99755,0.0,0.47638]
[1779405225906,52.02,77561.91,0.0,0.99756,0.0,0.47483]
[1779405230042,52.02,77562.88,0.0,0.99756,0.0,0.47444]
[1779405230277,52.02,77562.88,0.0,0.99756,0.0,0.47444]
[1779405230435,52.02,77562.88,0.0,0.99756,0.0,0.47444]
[1779405230448,52.02,77562.65,0.0,0.99756,0.0,0.47453]
[1779405230523,52.02,77562.65,0.0,0.99756,0.0,0.47453]
[1779405234969,52.02,77569.1,0.0,0.99757,0.0,0.47193]
[1779405236739,52.02,77569.48,0.0,0.99757,0.0,0.47177]
[1779405236771,52.02,77569.48,0.0,0.99757,0.0,0.47177]
[1779405237342,52.02,77569.48,0.0,0.99757,0.0,0.47177]
[1779405237371,52.02,77569.63,0.0,0.99757,0.0,0.47171]
[1779405237528,52.02,77569.63,0.0,0.99757,0.0,0.47171]
[1779405240025,52.02,77564.52,0.0,0.99756,0.0,0.47378]
[1779405241011,52.02,77560.15,0.0,0.99755,0.0,0.47555]
[1779405241726,52.02,77560.15,0.0,0.99755,0.0,0.47555]
[1779405241772,52.02,77560.15,0.0,0.99755,0.0,0.47555]
[1779405242307,52.02,77560.15,0.0,0.99755,0.0,0.47555]
[1779405242349,52.02,77559.67,0.0,0.99755,0.0,0.47574]
[1779405242522,52.02,77559.67,0.0,0.99755,0.0,0.47574]
[1779405244032,52.02,77556.96,0.0,0.99754,0.0,0.47684]
[1779405248283,52.02,77555.1,0.0,0.99754,0.0,0.4776]
[1779405248520,52.02,77555.1,0.0,0.99754,0.0,0.4776]
[1779405254102,52.02,77554.98,0.0,0.99754,0.0,0.47765]
[1779405257081,52.02,77554.98,0.0,0.99754,0.0,0.47765]
[1779405257273,52.02,77554.98,0.0,0.99754,0.0,0.47765]
[1779405257350,52.02,77553.71,0.0,0.99754,0.0,0.47817]
[1779405262409,52.02,77555.41,0.0,0.99754,0.0,0.47747]
[1779405262526,52.02,77555.41,0.0,0.99754,0.0,0.47747]
[1779405267020,52.02,77555.83,0.0,0.99754,0.0,0.4773]
[1779405267278,52.02,77555.83,0.0,0.99754,0.0,0.4773]
[1779405267378,52.02,77560.39,0.0,0.99755,0.0,0.47545]
[1779405268365,52.02,77560.39,0.0,0.99755,0.0,0.47545]
[1779405268523,52.02,77560.39,0.0,0.99755,0.0,0.47545]
[1779405274243,52.02,77560.71,0.0,0.99756,0.0,0.47471]
[1779405276117,52.02,77559.53,0.0,0.99755,0.0,0.47518]
[1779405276275,52.02,77559.53,0.0,0.99755,0.0,0.47518]
[1779405276330,52.02,77559.74,0.0,0.99755,0.0,0.4751]
[1779405276650,52.02,77559.74,0.0,0.99755,0.0,0.4751]
[1779405276773,52.02,77559.74,0.0,0.99755,0.0,0.4751]
[1779405280285,52.02,77554.89,0.0,0.99754,0.0,0.47707]
[1779405281292,52.02,77542.92,0.0,0.99751,0.0,0.48196]
[1779405282299,52.02,77518.58,0.0,0.99746,0.0,0.49205]
[1779405283306,52.02,77504.14,0.0,0.99742,0.0,0.49813]
[1779405284317,52.02,77503.11,0.0,0.99742,0.0,0.49856]
[1779405288345,52.02,77506.77,0.0,0.99743,0.0,0.49702]
[1779405289352,52.02,77510.68,0.0,0.99744,0.0,0.49537]
[1779405294387,52.02,77509.96,0.0,0.99743,0.0,0.49567]
[1779405294631,52.02,77509.96,0.0,0.99743,0.0,0.49567]
[1779405294775,52.02,77509.96,0.0,0.99743,0.0,0.49567]
[1779405295359,52.02,77509.96,0.0,0.99743,0.0,0.49567]
[1779405295522,52.02,77509.96,0.0,0.99743,0.0,0.49567]
[1779405295548,52.02,77509.96,0.0,0.99743,0.0,0.49567]
[1779405298415,52.02,77503.52,0.0,0.99742,0.0,0.49839]
[1779405300430,52.02,77499.58,0.0,0.99741,0.0,0.50006]
[1779405304128,52.02,77498.04,0.0,0.9974,0.0,0.50071]
[1779405304270,52.02,77498.04,0.0,0.9974,0.0,0.50071]
[1779405304487,52.02,77497.75,0.0,0.9974,0.0,0.50084]
[1779405305311,52.02,77497.75,0.0,0.9974,0.0,0.50084]
[1779405305503,52.02,77490.68,0.0,0.99739,0.0,0.50385]
[1779405306030,52.02,77490.68,0.0,0.99739,0.0,0.50385]
[1779405306505,52.02,77487.82,0.0,0.99738,0.0,0.50507]
[1779405307514,52.02,77481.89,0.0,0.99736,0.0,0.50762]
[1779405308521,52.02,77470.9,0.0,0.99734,0.0,0.51236]
[1779405309248,52.02,77470.9,0.0,0.99734,0.0,0.51236]
[1779405309528,52.02,77472.08,0.0,0.99734,0.0,0.51185]
[1779405310535,52.02,77472.89,0.0,0.99734,0.0,0.5115]
[1779405311542,52.02,77475.54,0.0,0.99735,0.0,0.51035]
[1779405314563,52.02,77472.35,0.0,0.99734,0.0,0.51173]
[1779405316577,52.02,77468.74,0.0,0.99733,0.0,0.5133]
[1779405318661,52.02,77468.32,0.0,0.99733,0.0,0.51348]
[1779405318775,52.02,77468.32,0.0,0.99733,0.0,0.51348]
[1779405322612,52.02,77469.47,0.0,0.99733,0.0,0.51298]
[1779405322619,52.02,77469.83,0.0,0.99733,0.0,0.51283]
[1779405322777,52.02,77469.83,0.0,0.99733,0.0,0.51283]
[1779405323627,52.02,77478.1,0.0,0.99736,0.0,0.50925]
[1779405324635,52.02,77481.83,0.0,0.99736,0.0,0.50764]
[1779405325641,52.02,77485.31,0.0,0.99737,0.0,0.50615]
[1779405325727,52.02,77485.31,0.0,0.99737,0.0,0.50615]
[1779405325776,52.02,77485.31,0.0,0.99737,0.0,0.50615]
[1779405327655,52.02,77495.13,0.0,0.9974,0.0,0.50195]
[1779405328662,52.02,77497.38,0.0,0.9974,0.0,0.50099]
[1779405331432,52.02,77498.49,0.0,0.99741,0.0,0.50052]
[1779405331522,52.02,77498.49,0.0,0.99741,0.0,0.50052]
[1779405331592,52.02,77498.49,0.0,0.99741,0.0,0.50052]
[1779405331623,52.02,77500.46,0.0,0.99741,0.0,0.49905]
[1779405331774,52.02,77500.46,0.0,0.99741,0.0,0.49905]
[1779405337724,52.02,77501.49,0.0,0.99742,0.0,0.49861]
[1779405338732,52.02,77506.79,0.0,0.99743,0.0,0.49637]
[1779405339739,52.02,77510.34,0.0,0.99744,0.0,0.49488]
[1779405343769,52.02,77515.08,0.0,0.99745,0.0,0.49289]
[1779405344974,52.02,77515.08,0.0,0.99745,0.0,0.49289]
[1779405345021,52.02,77515.08,0.0,0.99745,0.0,0.49289]
[1779405345121,52.02,77515.53,0.0,0.99745,0.0,0.4927]
[1779405346903,52.02,77514.76,0.0,0.99745,0.0,0.49302]
[1779405347027,52.02,77514.76,0.0,0.99745,0.0,0.49302]
[1779405350818,52.02,77524.26,0.0,0.99747,0.0,0.48905]
[1779405351825,52.02,77525.11,0.0,0.99747,0.0,0.4887]
[1779405356375,52.02,77524.71,0.0,0.99747,0.0,0.48887]
[1779405356521,52.02,77524.71,0.0,0.99747,0.0,0.48887]
[1779405356596,52.02,77524.41,0.0,0.99747,0.0,0.48899]
[1779405357296,52.02,77524.41,0.0,0.99747,0.0,0.48899]
[1779405357523,52.02,77524.41,0.0,0.99747,0.0,0.48899]
[1779405360888,52.02,77522.03,0.0,0.99747,0.0,0.48998]
[1779405361875,52.02,77522.03,0.0,0.99747,0.0,0.48998]
[1779405362022,52.02,77522.03,0.0,0.99747,0.0,0.48998]
[1779405362469,52.02,77522.03,0.0,0.99747,0.0,0.48998]
[1779405362524,52.02,77522.03,0.0,0.99747,0.0,0.48998]
[1779405362569,52.02,77516.83,0.0,0.99745,0.0,0.49215]
[1779405367937,52.02,77515.85,0.0,0.99745,0.0,0.49257]
[1779405371629,52.02,77516.63,0.0,0.99745,0.0,0.49224]
[1779405370958,52.02,77523.81,0.0,0.99747,0.0,0.48924]
[1779405371772,52.02,77523.81,0.0,0.99747,0.0,0.48924]
[1779405371965,52.02,77525.27,0.0,0.99747,0.0,0.48863]
[1779405372729,52.02,77525.27,0.0,0.99747,0.0,0.48863]
[1779405372772,52.02,77525.27,0.0,0.99747,0.0,0.48863]
[1779405378009,52.02,77526.67,0.0,0.99748,0.0,0.48805]
[1779405385024,52.02,77526.73,0.0,0.99748,0.0,0.48803]
[1779405390096,52.02,77527.42,0.0,0.99748,0.0,0.48774]
[1779405391660,52.02,77527.42,0.0,0.99748,0.0,0.48774]
[1779405391772,52.02,77527.82,0.0,0.99748,0.0,0.48695]
[1779405392109,52.02,77527.91,0.0,0.99748,0.0,0.48691]
[1779405393119,52.02,77527.91,0.0,0.99748,0.0,0.48691]
[1779405393277,52.02,77527.91,0.0,0.99748,0.0,0.48691]
[1779405397295,52.02,77528.6,0.0,0.99749,0.0,0.48663]
[1779405397524,52.02,77528.6,0.0,0.99749,0.0,0.48663]
[1779405397621,52.02,77531.2,0.0,0.99749,0.0,0.48555]
[1779405399576,52.02,77531.27,0.0,0.99749,0.0,0.48552]
[1779405399615,52.02,77532.11,0.0,0.99749,0.0,0.48517]
[1779405399770,52.02,77532.11,0.0,0.99749,0.0,0.48517]
[1779405400166,52.02,77532.69,0.0,0.9975,0.0,0.48493]
[1779405401173,52.02,77534.37,0.0,0.9975,0.0,0.48424]
[1779405402159,52.02,77534.37,0.0,0.9975,0.0,0.48424]
[1779405402276,52.02,77534.37,0.0,0.9975,0.0,0.48424]
[1779405408222,52.02,77533.97,0.0,0.9975,0.0,0.4844]
[1779405411631,52.02,77533.98,0.0,0.9975,0.0,0.4844]
[1779405411732,52.02,77531.49,0.0,0.99749,0.0,0.48543]
[1779405413249,52.02,77530.53,0.0,0.99749,0.0,0.48583]
[1779405413273,52.02,77530.53,0.0,0.99749,0.0,0.48583]
[1779405419300,52.02,77531.39,0.0,0.99749,0.0,0.48547]
[1779405420448,52.02,77531.39,0.0,0.99749,0.0,0.48547]
[1779405420532,52.02,77531.39,0.0,0.99749,0.0,0.48547]
[1779405422321,52.02,77533.04,0.0,0.9975,0.0,0.48479]
[1779405426119,52.02,77533.2,0.0,0.9975,0.0,0.48472]
[1779405426277,52.02,77533.2,0.0,0.9975,0.0,0.48472]
[1779405431409,52.02,77533.15,0.0,0.9975,0.0,0.48474]
[1779405431526,52.02,77533.15,0.0,0.9975,0.0,0.48474]
[1779405436143,52.02,77532.1,0.0,0.99749,0.0,0.48518]
[1779405436272,52.02,77532.1,0.0,0.99749,0.0,0.48518]
[1779405436420,52.02,77527.86,0.0,0.99748,0.0,0.48693]
[1779405437427,52.02,77525.64,0.0,0.99748,0.0,0.48785]
[1779405443469,52.02,77528.27,0.0,0.99749,0.0,0.48676]
[1779405444476,52.02,77531.94,0.0,0.99749,0.0,0.48524]
[1779405445355,52.02,77531.94,0.0,0.99749,0.0,0.48524]
[1779405445527,52.02,77531.94,0.0,0.99749,0.0,0.48524]
[1779405445622,52.02,77534.01,0.0,0.9975,0.0,0.48439]
[1779405451525,52.02,77534.23,0.0,0.9975,0.0,0.48367]
[1779405462602,52.02,77533.94,0.0,0.9975,0.0,0.48379]
[1779405464646,52.02,77533.87,0.0,0.9975,0.0,0.48382]
[1779405464775,52.02,77533.87,0.0,0.9975,0.0,0.48382]
[1779405464782,52.02,77541.41,0.0,0.99752,0.0,0.48072]
[1779405465625,52.02,77544.13,0.0,0.99753,0.0,0.47961]
[1779405467640,52.02,77543.55,0.0,0.99752,0.0,0.47985]
[1779405472494,52.02,77543.85,0.0,0.99753,0.0,0.47972]
[1779405472527,52.02,77543.85,0.0,0.99753,0.0,0.47972]
[1779405480730,52.02,77543.64,0.0,0.99752,0.0,0.47981]
[1779405481737,52.02,77536.17,0.0,0.99751,0.0,0.48287]
[1779405482744,52.02,77533.86,0.0,0.9975,0.0,0.48383]
[1779405483675,52.02,77533.86,0.0,0.9975,0.0,0.48383]
[1779405483781,52.02,77533.86,0.0,0.9975,0.0,0.48383]
[1779405486772,52.02,77529.33,0.0,0.99749,0.0,0.4857]
[1779405487260,52.02,77529.33,0.0,0.99749,0.0,0.4857]
[1779405487273,52.02,77529.33,0.0,0.99749,0.0,0.4857]
[1779405492819,52.02,77527.86,0.0,0.99749,0.0,0.48631]
[1779405494255,52.02,77527.86,0.0,0.99749,0.0,0.48631]
[1779405494276,52.02,77527.86,0.0,0.99749,0.0,0.48631]
[1779405498698,52.02,77529.25,0.0,0.99749,0.0,0.48573]
[1779405505910,52.02,77529.41,0.0,0.99749,0.0,0.48566]
[1779405515998,52.02,77529.41,0.0,0.99749,0.0,0.48566]
[1779405516025,52.02,77529.41,0.0,0.99749,0.0,0.48566]
[1779405523720,52.02,77529.41,0.0,0.99749,0.0,0.48504]
[1779405524806,52.02,77529.41,0.0,0.99749,0.0,0.48504]
[1779405525033,52.02,77529.41,0.0,0.99749,0.0,0.48504]
[1779405525049,52.02,77532.24,0.0,0.9975,0.0,0.48387]
[1779405526056,52.02,77533.89,0.0,0.9975,0.0,0.48319]
[1779405527063,52.02,77535.59,0.0,0.99751,0.0,0.48249]
[1779405531091,52.02,77537.58,0.0,0.99751,0.0,0.48167]
[1779405532098,52.02,77539.0,0.0,0.99752,0.0,0.48109]
[1779405534772,52.02,77539.1,0.0,0.99752,0.0,0.48105]
[1779405534818,52.02,77540.38,0.0,0.99752,0.0,0.48052]
[1779405535031,52.02,77540.38,0.0,0.99752,0.0,0.48052]
[1779405537133,52.02,77544.95,0.0,0.99753,0.0,0.47865]
[1779405541235,52.02,77545.48,0.0,0.99753,0.0,0.47844]
[1779405541271,52.02,77545.48,0.0,0.99753,0.0,0.47844]
[1779405543175,52.02,77542.94,0.0,0.99753,0.0,0.47948]
[1779405549217,52.02,77543.05,0.0,0.99753,0.0,0.47943]
[1779405552149,52.02,77542.47,0.0,0.99753,0.0,0.47967]
[1779405552273,52.02,77542.47,0.0,0.99753,0.0,0.47967]
[1779405552307,52.02,77537.41,0.0,0.99751,0.0,0.48174]
[1779405553245,52.02,77534.63,0.0,0.99751,0.0,0.48289]
[1779405558279,52.02,77534.71,0.0,0.99751,0.0,0.48285]
[1779405560809,52.02,77534.62,0.0,0.99751,0.0,0.48289]
[1779405561023,52.02,77534.39,0.0,0.99751,0.0,0.48299]
[1779405569357,52.02,77535.5,0.0,0.99751,0.0,0.48253]
[1779405570185,52.02,77535.5,0.0,0.99751,0.0,0.48253]
[1779405570274,52.02,77535.5,0.0,0.99751,0.0,0.48253]
[1779405570364,52.02,77537.7,0.0,0.99751,0.0,0.48162]
[1779405574393,52.02,77536.63,0.0,0.99751,0.0,0.48144]
[1779405576245,52.02,77536.63,0.0,0.99751,0.0,0.48144]
[1779405581870,52.02,77536.63,0.0,0.99751,0.0,0.48144]
[1779405581442,52.02,77540.82,0.0,0.99752,0.0,0.47972]
[1779405582020,52.02,77540.82,0.0,0.99752,0.0,0.47972]
[1779405582449,52.02,77544.96,0.0,0.99753,0.0,0.47803]
[1779405587486,52.02,77545.98,0.0,0.99754,0.0,0.47762]
[1779405588119,52.02,77545.98,0.0,0.99754,0.0,0.47762]
[1779405588273,52.02,77545.98,0.0,0.99754,0.0,0.47762]
[1779405588493,52.02,77547.93,0.0,0.99754,0.0,0.47682]
[1779405590507,52.02,77549.52,0.0,0.99755,0.0,0.47617]
[1779405592261,52.02,77549.87,0.0,0.99755,0.0,0.47603]
[1779405592271,52.02,77549.87,0.0,0.99755,0.0,0.47603]
[1779405596634,52.02,77549.89,0.0,0.99755,0.0,0.47602]
[1779405596772,52.02,77549.89,0.0,0.99755,0.0,0.47602]
[1779405602591,52.02,77550.14,0.0,0.99755,0.0,0.47592]
[1779405603448,52.02,77550.14,0.0,0.99755,0.0,0.47592]
[1779405603523,52.02,77550.14,0.0,0.99755,0.0,0.47592]
[1779405603599,52.02,77544.51,0.0,0.99753,0.0,0.47822]
[1779405604605,52.02,77540.68,0.0,0.99752,0.0,0.47978]
[1779405610647,52.02,77539.53,0.0,0.99752,0.0,0.48025]
[1779405615682,52.02,77539.34,0.0,0.99752,0.0,0.48033]
[1779405620718,52.02,77539.81,0.0,0.99752,0.0,0.48014]
[1779405625756,52.02,77539.46,0.0,0.99752,0.0,0.48028]
[1779405628777,52.02,77538.07,0.0,0.99752,0.0,0.48085]
[1779405631340,52.02,77537.99,0.0,0.99752,0.0,0.48088]
[1779405632805,52.02,77540.01,0.0,0.99753,0.0,0.47944]
[1779405634269,52.02,77540.52,0.0,0.99753,0.0,0.47923]
[1779405635829,52.02,77547.84,0.0,0.99754,0.0,0.47624]
[1779405636836,52.02,77554.6,0.0,0.99756,0.0,0.4735]
[1779405638850,52.02,77555.11,0.0,0.99756,0.0,0.47329]
[1779405642878,52.02,77556.56,0.0,0.99756,0.0,0.47271]
[1779405645272,52.02,77556.17,0.0,0.99756,0.0,0.47286]
[1779405649269,52.02,77556.26,0.0,0.99756,0.0,0.47283]
[1779405659997,52.02,77555.79,0.0,0.99756,0.0,0.47302]
[1779405664829,52.02,77555.46,0.0,0.99756,0.0,0.47315]
[1779405664838,52.02,77542.13,0.0,0.99753,0.0,0.47857]
[1779405665912,52.02,77533.45,0.0,0.99751,0.0,0.48213]
[1779405667274,52.02,77532.47,0.0,0.99751,0.0,0.48253]
[1779405670076,52.02,77527.72,0.0,0.9975,0.0,0.48449]
[1779405675111,52.02,77525.14,0.0,0.99749,0.0,0.48556]
[1779405681155,52.02,77525.25,0.0,0.99749,0.0,0.48551]
[1779405688205,52.02,77524.97,0.0,0.99749,0.0,0.48563]
[1779405694246,52.02,77525.37,0.0,0.99749,0.0,0.48484]
[1779405702190,52.02,77525.29,0.0,0.99749,0.0,0.48487]
[1779405703271,52.02,77525.33,0.0,0.99749,0.0,0.48485]
[1779405709351,52.02,77525.37,0.0,0.99749,0.0,0.48484]
[1779405715393,52.02,77525.65,0.0,0.99749,0.0,0.48472]
[1779405720429,52.02,77525.25,0.0,0.99749,0.0,0.48489]
[1779405725464,52.02,77524.42,0.0,0.99749,0.0,0.48523]
[1779405729491,52.02,77521.73,0.0,0.99749,0.0,0.48634]
[1779405734812,52.02,77521.75,0.0,0.99749,0.0,0.48633]
[1779405735025,52.02,77521.75,0.0,0.99749,0.0,0.48633]
[1779405739562,52.02,77523.28,0.0,0.99749,0.0,0.4857]
[1779405744599,52.02,77523.73,0.0,0.99749,0.0,0.48551]
[1779405746611,52.02,77521.8,0.0,0.99749,0.0,0.48631]
[1779405747432,52.02,77521.8,0.0,0.99749,0.0,0.48631]
[1779405747520,52.02,77521.8,0.0,0.99749,0.0,0.48631]
[1779405752653,52.02,77524.59,0.0,0.9975,0.0,0.48453]
[1779405753642,52.02,77524.59,0.0,0.9975,0.0,0.48453]
[1779405753772,52.02,77524.59,0.0,0.9975,0.0,0.48453]
[1779405759702,52.02,77524.6,0.0,0.9975,0.0,0.48453]
[1779405764737,52.02,77524.56,0.0,0.9975,0.0,0.48455]
[1779405769772,52.02,77524.1,0.0,0.99749,0.0,0.48474]
[1779405772949,52.02,77524.1,0.0,0.99749,0.0,0.48474]
[1779405773019,52.02,77524.1,0.0,0.99749,0.0,0.48474]
[1779405778840,52.02,77523.08,0.0,0.99749,0.0,0.48516]
[1779405781861,52.02,77521.11,0.0,0.99749,0.0,0.48597]
[1779405782714,52.02,77521.11,0.0,0.99749,0.0,0.48597]
[1779405782772,52.02,77521.11,0.0,0.99749,0.0,0.48597]
[1779405784882,52.02,77519.46,0.0,0.99748,0.0,0.48666]
[1779405792029,52.02,77519.83,0.0,0.99748,0.0,0.4865]
[1779405797973,52.02,77521.06,0.0,0.99749,0.0,0.48599]
[1779405798980,52.02,77526.3,0.0,0.9975,0.0,0.48383]
[1779405801386,52.02,77525.62,0.0,0.9975,0.0,0.48411]
[1779405801520,52.02,77525.62,0.0,0.9975,0.0,0.48411]
[1779405811064,52.02,77525.42,0.0,0.9975,0.0,0.48357]
[1779405813817,52.02,77525.32,0.0,0.9975,0.0,0.48361]
[1779405814021,52.02,77525.32,0.0,0.9975,0.0,0.48361]
[1779405820127,52.02,77525.32,0.0,0.9975,0.0,0.48361]
[1779405826171,52.02,77525.73,0.0,0.9975,0.0,0.48344]
[1779405831206,52.02,77525.02,0.0,0.9975,0.0,0.48373]
[1779405835234,52.02,77526.36,0.0,0.9975,0.0,0.48318]
[1779405836794,52.02,77526.36,0.0,0.9975,0.0,0.48318]
[1779405837029,52.02,77526.36,0.0,0.9975,0.0,0.48318]
[1779405847321,52.02,77524.9,0.0,0.9975,0.0,0.48378]
[1779405853079,52.02,77524.9,0.0,0.9975,0.0,0.48378]
[1779405853270,52.02,77524.57,0.0,0.9975,0.0,0.48392]
[1779405858398,52.02,77525.07,0.0,0.9975,0.0,0.48371]
[1779405860178,52.02,77525.07,0.0,0.9975,0.0,0.48371]
[1779405860270,52.02,77525.26,0.0,0.9975,0.0,0.48363]
[1779405865447,52.02,77525.67,0.0,0.9975,0.0,0.48346]
[1779405867462,52.02,77534.11,0.0,0.99752,0.0,0.47999]
[1779405868469,52.02,77540.43,0.0,0.99754,0.0,0.47741]
[1779405869476,52.02,77544.3,0.0,0.99755,0.0,0.47583]
[1779405870759,52.02,77544.3,0.0,0.99755,0.0,0.47583]
[1779405870774,52.02,77544.3,0.0,0.99755,0.0,0.47583]
[1779405876525,52.02,77546.63,0.0,0.99755,0.0,0.47427]
[1779405878604,52.02,77546.63,0.0,0.99755,0.0,0.47427]
[1779405878773,52.02,77546.63,0.0,0.99755,0.0,0.47427]
[1779405883574,52.02,77545.28,0.0,0.99755,0.0,0.47482]
[1779405888609,52.02,77545.31,0.0,0.99755,0.0,0.47481]
[1779405893644,52.02,77544.53,0.0,0.99755,0.0,0.47512]
[1779405895869,52.02,77544.08,0.0,0.99755,0.0,0.47531]
[1779405896023,52.02,77544.08,0.0,0.99755,0.0,0.47531]
[1779405903715,52.02,77546.42,0.0,0.99755,0.0,0.47436]
[1779405904784,52.02,77546.42,0.0,0.99755,0.0,0.47436]
[1779405905025,52.02,77546.42,0.0,0.99755,0.0,0.47436]
[1779405909756,52.02,77544.42,0.0,0.99755,0.0,0.47517]
[1779405912326,52.02,77543.52,0.0,0.99755,0.0,0.47553]
[1779405912527,52.02,77543.52,0.0,0.99755,0.0,0.47553]
[1779405920834,52.02,77543.53,0.0,0.99755,0.0,0.47553]
[1779405926876,52.02,77543.79,0.0,0.99755,0.0,0.47542]
[1779405928890,52.02,77548.36,0.0,0.99756,0.0,0.47357]
[1779405929897,52.02,77552.21,0.0,0.99757,0.0,0.47201]
[1779405931911,52.02,77554.08,0.0,0.99757,0.0,0.47065]
[1779405932794,52.02,77554.08,0.0,0.99757,0.0,0.47065]
[1779405933022,52.02,77554.08,0.0,0.99757,0.0,0.47065]
[1779405934932,52.02,77565.14,0.0,0.9976,0.0,0.46621]
[1779405935939,52.02,77565.98,0.0,0.9976,0.0,0.46587]
[1779405936846,52.02,77565.98,0.0,0.9976,0.0,0.46587]
[1779405937026,52.02,77565.98,0.0,0.9976,0.0,0.46587]
[1779405938960,52.02,77568.05,0.0,0.99761,0.0,0.46505]
[1779405941667,52.02,77567.1,0.0,0.9976,0.0,0.46543]
[1779405941779,52.02,77567.1,0.0,0.9976,0.0,0.46543]
[1779405944015,52.02,77568.45,0.0,0.99761,0.0,0.46489]
[1779405945451,52.02,77569.39,0.0,0.99761,0.0,0.46452]
[1779405947272,52.02,77570.47,0.0,0.99761,0.0,0.46409]
[1779405948043,52.02,77568.85,0.0,0.99761,0.0,0.46473]
[1779405949219,52.02,77568.85,0.0,0.99761,0.0,0.46473]
[1779405949275,52.02,77568.85,0.0,0.99761,0.0,0.46473]
[1779405950057,52.02,77568.56,0.0,0.99761,0.0,0.46485]
[1779405955092,52.02,77568.75,0.0,0.99761,0.0,0.46477]
[1779405960127,52.02,77571.43,0.0,0.99761,0.0,0.4637]
[1779405962141,52.02,77575.8,0.0,0.99762,0.0,0.46197]
[1779405962724,52.02,77575.8,0.0,0.99762,0.0,0.46197]
[1779405962776,52.02,77575.8,0.0,0.99762,0.0,0.46197]
[1779405964326,52.02,77575.05,0.0,0.99762,0.0,0.46227]
[1779405964528,52.02,77575.05,0.0,0.99762,0.0,0.46227]
[1779405965162,52.02,77575.46,0.0,0.99762,0.0,0.4621]
[1779405967467,52.02,77576.85,0.0,0.99763,0.0,0.46155]
[1779405967527,52.02,77576.85,0.0,0.99763,0.0,0.46155]
[1779405973218,52.02,77576.04,0.0,0.99762,0.0,0.46187]
[1779405975025,52.02,77577.52,0.0,0.99763,0.0,0.46129]
[1779405975281,52.02,77577.52,0.0,0.99763,0.0,0.46129]
[1779405975801,52.02,77577.44,0.0,0.99763,0.0,0.46132]
[1779405976024,52.02,77577.44,0.0,0.99763,0.0,0.46132]
[1779405976238,52.02,77577.4,0.0,0.99763,0.0,0.46134]
[1779405980267,52.02,77584.2,0.0,0.99764,0.0,0.45865]
[1779405981431,52.02,77584.34,0.0,0.99764,0.0,0.4586]
[1779405981526,52.02,77584.34,0.0,0.99764,0.0,0.4586]
[1779405990337,52.02,77586.9,0.0,0.99765,0.0,0.45759]
[1779405991891,52.02,77586.9,0.0,0.99765,0.0,0.45759]
[1779405992029,52.02,77586.9,0.0,0.99765,0.0,0.45759]
[1779405996680,52.02,77589.52,0.0,0.99766,0.0,0.45596]
[1779405996773,52.02,77589.52,0.0,0.99766,0.0,0.45596]
[1779405996868,52.02,77589.6,0.0,0.99766,0.0,0.45593]
[1779405999202,52.02,77589.27,0.0,0.99766,0.0,0.45606]
[1779405999274,52.02,77589.27,0.0,0.99766,0.0,0.45606]
[1779406004436,52.02,77588.44,0.0,0.99766,0.0,0.45639]
[1779406006944,52.02,77588.41,0.0,0.99766,0.0,0.4564]
[1779406007023,52.02,77588.41,0.0,0.99766,0.0,0.4564]
[1779406007929,52.02,77588.41,0.0,0.99766,0.0,0.4564]
[1779406008021,52.02,77588.41,0.0,0.99766,0.0,0.4564]
[1779406008027,52.02,77588.63,0.0,0.99766,0.0,0.45631]
[1779406014506,52.02,77589.16,0.0,0.99766,0.0,0.4561]
[1779406018889,52.02,77590.9,0.0,0.99766,0.0,0.45542]
[1779406019021,52.02,77590.9,0.0,0.99766,0.0,0.45542]
[1779406021766,52.02,77592.5,0.0,0.99767,0.0,0.4548]
[1779406021789,52.02,77592.5,0.0,0.99767,0.0,0.4548]
[1779406021891,52.02,77592.46,0.0,0.99767,0.0,0.45481]
[1779406022562,52.02,77598.54,0.0,0.99768,0.0,0.45244]
[1779406024012,52.02,77598.54,0.0,0.99768,0.0,0.45244]
[1779406024028,52.02,77598.54,0.0,0.99768,0.0,0.45244]
[1779406029611,52.02,77598.85,0.0,0.99768,0.0,0.45232]
[1779406036186,52.02,77597.39,0.0,0.99768,0.0,0.45289]
[1779406036269,52.02,77597.39,0.0,0.99768,0.0,0.45289]
[1779406037510,52.02,77597.37,0.0,0.99768,0.0,0.4529]
[1779406037522,52.02,77597.37,0.0,0.99768,0.0,0.4529]
[1779406037667,52.02,77597.19,0.0,0.99768,0.0,0.45297]
[1779406043711,52.02,77597.3,0.0,0.99768,0.0,0.45292]
[1779406048746,52.02,77597.1,0.0,0.99768,0.0,0.453]
[1779406056803,52.02,77597.14,0.0,0.99768,0.0,0.45239]
[1779406058678,52.02,77597.14,0.0,0.99768,0.0,0.45239]
[1779406058771,52.02,77597.14,0.0,0.99768,0.0,0.45239]
[1779406068887,52.02,77597.02,0.0,0.99768,0.0,0.45244]
[1779406072744,52.02,77597.31,0.0,0.99768,0.0,0.45233]
[1779406072775,52.02,77597.31,0.0,0.99768,0.0,0.45233]
[1779406075094,52.02,77598.4,0.0,0.99768,0.0,0.4519]
[1779406075278,52.02,77598.4,0.0,0.99768,0.0,0.4519]
[1779406075339,52.02,77598.44,0.0,0.99768,0.0,0.45189]
[1779406080971,52.02,77597.5,0.0,0.99768,0.0,0.45225]
[1779406086006,52.02,77596.53,0.0,0.99768,0.0,0.45263]
[1779406087013,52.02,77585.65,0.0,0.99765,0.0,0.45688]
[1779406088089,52.02,77585.65,0.0,0.99765,0.0,0.45688]
[1779406088272,52.02,77585.65,0.0,0.99765,0.0,0.45688]
[1779406088302,52.02,77584.05,0.0,0.99765,0.0,0.45751]
[1779406091672,52.02,77581.8,0.0,0.99764,0.0,0.4584]
[1779406091773,52.02,77581.8,0.0,0.99764,0.0,0.4584]
[1779406092048,52.02,77581.12,0.0,0.99764,0.0,0.45866]
[1779406099097,52.02,77579.06,0.0,0.99764,0.0,0.45948]
[1779406101620,52.02,77579.1,0.0,0.99764,0.0,0.45946]
[1779406101770,52.02,77579.1,0.0,0.99764,0.0,0.45946]
[1779406109167,52.02,77578.81,0.0,0.99764,0.0,0.45958]
[1779406112064,52.02,77578.64,0.0,0.99764,0.0,0.45964]
[1779406112273,52.02,77578.64,0.0,0.99764,0.0,0.45964]
[1779406112955,52.02,77578.64,0.0,0.99764,0.0,0.45904]
[1779406113028,52.02,77578.64,0.0,0.99764,0.0,0.45904]
[1779406114202,52.02,77578.63,0.0,0.99764,0.0,0.45905]
[1779406122258,52.02,77573.41,0.0,0.99763,0.0,0.46111]
[1779406123116,52.02,77573.41,0.0,0.99763,0.0,0.46111]
[1779406123278,52.02,77573.41,0.0,0.99763,0.0,0.46111]
[1779406128300,52.02,77576.0,0.0,0.99763,0.0,0.46008]
[1779406131321,52.02,77579.55,0.0,0.99764,0.0,0.45868]
[1779406132580,52.02,77580.57,0.0,0.99764,0.0,0.45828]
[1779406132771,52.02,77580.57,0.0,0.99764,0.0,0.45828]
[1779406134927,52.02,77580.42,0.0,0.99764,0.0,0.45834]
[1779406135026,52.02,77580.42,0.0,0.99764,0.0,0.45834]
[1779406135081,52.02,77580.42,0.0,0.99764,0.0,0.45834]
[1779406138125,52.02,77581.2,0.0,0.99765,0.0,0.45803]
[1779406138270,52.02,77581.2,0.0,0.99765,0.0,0.45803]
[1779406142970,52.02,77581.97,0.0,0.99765,0.0,0.45773]
[1779406143024,52.02,77581.97,0.0,0.99765,0.0,0.45773]
[1779406143408,52.02,77580.87,0.0,0.99765,0.0,0.45816]
[1779406144226,52.02,77580.87,0.0,0.99765,0.0,0.45816]
[1779406144270,52.02,77580.87,0.0,0.99765,0.0,0.45816]
[1779406150457,52.02,77580.27,0.0,0.99764,0.0,0.4584]
[1779406153100,52.02,77581.07,0.0,0.99765,0.0,0.45809]
[1779406153277,52.02,77581.07,0.0,0.99765,0.0,0.45809]
[1779406155206,52.02,77581.19,0.0,0.99765,0.0,0.45804]
[1779406155277,52.02,77581.19,0.0,0.99765,0.0,0.45804]
[1779406155492,52.02,77581.99,0.0,0.99765,0.0,0.45772]
[1779406160527,52.02,77581.52,0.0,0.99765,0.0,0.45791]
[1779406165562,52.02,77581.86,0.0,0.99765,0.0,0.45777]
[1779406168577,52.02,77581.14,0.0,0.99765,0.0,0.45806]
[1779406168774,52.02,77581.14,0.0,0.99765,0.0,0.45806]
[1779406169590,52.02,77576.74,0.0,0.99764,0.0,0.45979]
[1779406171604,52.02,77574.67,0.0,0.99763,0.0,0.46001]
[1779406176639,52.02,77574.62,0.0,0.99763,0.0,0.46003]
[1779406180287,52.02,77574.62,0.0,0.99763,0.0,0.46003]
[1779406180522,52.02,77574.62,0.0,0.99763,0.0,0.46003]
[1779406182509,52.02,77575.61,0.0,0.99764,0.0,0.45964]
[1779406182520,52.02,77575.61,0.0,0.99764,0.0,0.45964]
[1779406182612,52.02,77575.61,0.0,0.99764,0.0,0.45964]
[1779406183779,52.02,77575.61,0.0,0.99764,0.0,0.45964]
[1779406184022,52.02,77575.61,0.0,0.99764,0.0,0.45964]
[1779406184122,52.02,77585.47,0.0,0.99766,0.0,0.45576]
[1779406184696,52.02,77587.37,0.0,0.99766,0.0,0.45502]
[1779406189730,52.02,77588.42,0.0,0.99767,0.0,0.45461]
[1779406194215,52.02,77587.02,0.0,0.99766,0.0,0.45515]
[1779406197498,52.02,77587.17,0.0,0.99766,0.0,0.45509]
[1779406197522,52.02,77587.17,0.0,0.99766,0.0,0.45509]
[1779406197787,52.02,77586.65,0.0,0.99766,0.0,0.4553]
[1779406202822,52.02,77586.79,0.0,0.99766,0.0,0.45524]
[1779406207858,52.02,77587.27,0.0,0.99766,0.0,0.45505]
[1779406215458,52.02,77586.55,0.0,0.99766,0.0,0.45534]
[1779406220951,52.02,77585.96,0.0,0.99766,0.0,0.45557]
[1779406221957,52.02,77591.0,0.0,0.99767,0.0,0.4536]
[1779406226992,52.02,77593.94,0.0,0.99768,0.0,0.45245]
[1779406231020,52.02,77579.03,0.0,0.99765,0.0,0.45769]
[1779406232027,52.02,77574.22,0.0,0.99764,0.0,0.45959]
[1779406237062,52.02,77571.92,0.0,0.99763,0.0,0.46049]
[1779406243105,52.02,77571.31,0.0,0.99763,0.0,0.46074]
[1779406248140,52.02,77568.29,0.0,0.99762,0.0,0.46193]
[1779406252167,52.02,77571.64,0.0,0.99763,0.0,0.4606]
[1779406257203,52.02,77572.79,0.0,0.99763,0.0,0.46015]
[1779406262238,52.02,77573.84,0.0,0.99764,0.0,0.45974]
[1779406268280,52.02,77571.59,0.0,0.99763,0.0,0.46062]
[1779406273315,52.02,77574.2,0.0,0.99764,0.0,0.45959]
[1779406280364,52.02,77574.05,0.0,0.99764,0.0,0.45965]
[1779406285399,52.02,77573.81,0.0,0.99764,0.0,0.45975]
[1779406290434,52.02,77573.84,0.0,0.99764,0.0,0.45974]
[1779406295469,52.02,77573.71,0.0,0.99764,0.0,0.45919]
[1779406306546,52.02,77573.78,0.0,0.99764,0.0,0.45916]
[1779406316639,52.02,77573.78,0.0,0.99764,0.0,0.45916]
[1779406321674,52.02,77576.48,0.0,0.99764,0.0,0.45809]
[1779406322681,52.02,77582.04,0.0,0.99766,0.0,0.45591]
[1779406327716,52.02,77581.36,0.0,0.99766,0.0,0.45618]
[1779406329730,52.02,77586.43,0.0,0.99767,0.0,0.45419]
[1779406330737,52.02,77590.86,0.0,0.99768,0.0,0.45246]
[1779406335772,52.02,77592.23,0.0,0.99768,0.0,0.45193]
[1779406340807,52.02,77592.11,0.0,0.99768,0.0,0.45198]
[1779406345841,52.02,77595.8,0.0,0.99769,0.0,0.45054]
[1779406350879,52.02,77595.6,0.0,0.99769,0.0,0.45062]
[1779406355914,52.02,77595.66,0.0,0.99769,0.0,0.45001]
[1779406360949,52.02,77594.62,0.0,0.99769,0.0,0.45041]
[1779406365984,52.02,77593.87,0.0,0.99769,0.0,0.4507]
[1779406371019,52.02,77594.72,0.0,0.99769,0.0,0.45037]
[1779406377063,52.02,77594.76,0.0,0.99769,0.0,0.45036]
[1779406382098,52.02,77594.99,0.0,0.99769,0.0,0.45027]
[1779406387133,52.02,77595.77,0.0,0.99769,0.0,0.44996]
[1779406389147,52.02,77604.7,0.0,0.99771,0.0,0.44651]
[1779406392528,52.02,77605.01,0.0,0.99771,0.0,0.4464]
[1779406392770,52.02,77604.25,0.0,0.99771,0.0,0.44669]
[1779406394182,52.02,77607.56,0.0,0.99772,0.0,0.44542]
[1779406399216,52.02,77606.87,0.0,0.99772,0.0,0.44568]
[1779406406266,52.02,77607.02,0.0,0.99772,0.0,0.44562]
[1779406411301,52.02,77609.09,0.0,0.99772,0.0,0.44424]
[1779406413283,52.02,77609.4,0.0,0.99772,0.0,0.44412]
[1779406415274,52.02,77609.33,0.0,0.99772,0.0,0.44415]
[1779406416078,52.02,77609.41,0.0,0.99772,0.0,0.44412]
[1779406416270,52.02,77609.41,0.0,0.99772,0.0,0.44412]
[1779406416336,52.02,77609.67,0.0,0.99772,0.0,0.44402]
[1779406418351,52.02,77612.54,0.0,0.99773,0.0,0.44292]
[1779406422733,52.02,77612.28,0.0,0.99773,0.0,0.44302]
[1779406423020,52.02,77612.45,0.0,0.99773,0.0,0.44296]
[1779406428421,52.02,77611.42,0.0,0.99773,0.0,0.44335]
[1779406432120,52.02,77610.24,0.0,0.99773,0.0,0.4438]
[1779406432271,52.02,77610.24,0.0,0.99773,0.0,0.4438]
[1779406432449,52.02,77610.09,0.0,0.99773,0.0,0.44386]
[1779406437272,52.02,77610.4,0.0,0.99773,0.0,0.44374]
[1779406437492,52.02,77606.25,0.0,0.99772,0.0,0.44533]
[1779406438499,52.02,77602.97,0.0,0.99771,0.0,0.44659]
[1779406443533,52.02,77601.24,0.0,0.99771,0.0,0.44726]
[1779406444521,52.02,77601.24,0.0,0.99771,0.0,0.44726]
[1779406444772,52.02,77601.24,0.0,0.99771,0.0,0.44726]
[1779406444796,52.02,77600.87,0.0,0.9977,0.0,0.4474]
[1779406445526,52.02,77600.87,0.0,0.9977,0.0,0.4474]
[1779406445773,52.02,77600.87,0.0,0.9977,0.0,0.4474]
[1779406459527,52.02,77599.17,0.0,0.9977,0.0,0.44806]
[1779406459770,52.02,77599.17,0.0,0.9977,0.0,0.44806]
[1779406464107,52.02,77599.08,0.0,0.9977,0.0,0.44809]
[1779406464271,52.02,77599.08,0.0,0.9977,0.0,0.44809]
[1779406464371,52.02,77599.08,0.0,0.9977,0.0,0.44809]
[1779406466444,52.02,77599.74,0.0,0.9977,0.0,0.44784]
[1779406466528,52.02,77599.74,0.0,0.9977,0.0,0.44784]
[1779406467705,52.02,77603.84,0.0,0.99771,0.0,0.44626]
[1779406468712,52.02,77611.17,0.0,0.99773,0.0,0.44345]
[1779406469441,52.02,77611.17,0.0,0.99773,0.0,0.44345]
[1779406469524,52.02,77611.17,0.0,0.99773,0.0,0.44345]
[1779406469810,52.02,77611.17,0.0,0.99773,0.0,0.44345]
[1779406469719,52.02,77610.91,0.0,0.99773,0.0,0.44354]
[1779406470028,52.02,77610.91,0.0,0.99773,0.0,0.44354]
[1779406475762,52.02,77610.93,0.0,0.99773,0.0,0.44295]
[1779406480797,52.02,77610.96,0.0,0.99773,0.0,0.44294]
[1779406486839,52.02,77608.33,0.0,0.99772,0.0,0.44395]
[1779406488383,52.02,77608.33,0.0,0.99772,0.0,0.44395]
[1779406488521,52.02,77608.33,0.0,0.99772,0.0,0.44395]
[1779406488853,52.02,77608.62,0.0,0.99772,0.0,0.44384]
[1779406488917,52.02,77608.62,0.0,0.99772,0.0,0.44384]
[1779406489024,52.02,77608.62,0.0,0.99772,0.0,0.44384]
[1779406491874,52.02,77611.82,0.0,0.99773,0.0,0.44261]
[1779406497207,52.02,77612.44,0.0,0.99773,0.0,0.44238]
[1779406497270,52.02,77612.44,0.0,0.99773,0.0,0.44238]
[1779406497308,52.02,77613.67,0.0,0.99774,0.0,0.44191]
[1779406498094,52.02,77613.67,0.0,0.99774,0.0,0.44191]
[1779406498270,52.02,77613.67,0.0,0.99774,0.0,0.44191]
[1779406501949,52.02,77620.0,0.0,0.99775,0.0,0.4395]
[1779406502912,52.02,77620.0,0.0,0.99775,0.0,0.4395]
[1779406503027,52.02,77620.0,0.0,0.99775,0.0,0.4395]
[1779406503728,52.02,77620.0,0.0,0.99775,0.0,0.4395]
[1779406503772,52.02,77620.0,0.0,0.99775,0.0,0.4395]
[1779406503779,52.02,77620.67,0.0,0.99775,0.0,0.43924]
[1779406508998,52.02,77620.36,0.0,0.99775,0.0,0.43936]
[1779406509893,52.02,77620.36,0.0,0.99775,0.0,0.43936]
[1779406515042,52.02,77620.76,0.0,0.99775,0.0,0.43921]
[1779406520404,52.02,77620.91,0.0,0.99775,0.0,0.43915]
[1779406520524,52.02,77620.91,0.0,0.99775,0.0,0.43915]
[1779406520622,52.02,77621.35,0.0,0.99775,0.0,0.43898]
[1779406521297,52.02,77621.35,0.0,0.99775,0.0,0.43898]
[1779406521540,52.02,77621.35,0.0,0.99775,0.0,0.43898]
[1779406527127,52.02,77619.65,0.0,0.99775,0.0,0.43963]
[1779406528524,52.02,77619.65,0.0,0.99775,0.0,0.43963]
[1779406528773,52.02,77619.65,0.0,0.99775,0.0,0.43963]
[1779406528777,52.02,77619.93,0.0,0.99775,0.0,0.43952]
[1779406529448,52.02,77619.93,0.0,0.99775,0.0,0.43952]
[1779406529528,52.02,77619.93,0.0,0.99775,0.0,0.43952]
[1779406538601,52.02,77620.79,0.0,0.99775,0.0,0.43862]
[1779406544246,52.02,77620.88,0.0,0.99775,0.0,0.43858]
[1779406545151,52.02,77620.88,0.0,0.99775,0.0,0.43858]
[1779406545270,52.02,77620.88,0.0,0.99775,0.0,0.43858]
[1779406545370,52.02,77621.4,0.0,0.99776,0.0,0.43839]
[1779406546460,52.02,77621.4,0.0,0.99776,0.0,0.43839]
[1779406546525,52.02,77621.4,0.0,0.99776,0.0,0.43839]
[1779406552302,52.02,77621.49,0.0,0.99776,0.0,0.43835]
[1779406554106,52.02,77621.6,0.0,0.99776,0.0,0.43831]
[1779406554269,52.02,77621.6,0.0,0.99776,0.0,0.43831]
[1779406554727,52.02,77621.6,0.0,0.99776,0.0,0.43831]
[1779406554774,52.02,77621.6,0.0,0.99776,0.0,0.43831]
[1779406554828,52.02,77622.55,0.0,0.99776,0.0,0.43795]
[1779406555323,52.02,77626.91,0.0,0.99777,0.0,0.4363]
[1779406556330,52.02,77633.78,0.0,0.99778,0.0,0.43372]
[1779406557524,52.02,77633.78,0.0,0.99778,0.0,0.43372]
[1779406557772,52.02,77633.78,0.0,0.99778,0.0,0.43372]
[1779406564652,52.02,77636.79,0.0,0.99779,0.0,0.43259]
[1779406564774,52.02,77636.79,0.0,0.99779,0.0,0.43259]
[1779406564871,52.02,77636.79,0.0,0.99779,0.0,0.43259]
[1779406566022,52.02,77636.02,0.0,0.99779,0.0,0.43288]
[1779406566273,52.02,77636.02,0.0,0.99779,0.0,0.43288]
[1779406571435,52.02,77635.55,0.0,0.99779,0.0,0.43305]
[1779406575463,52.02,77632.61,0.0,0.99778,0.0,0.43416]
[1779406577385,52.02,77631.89,0.0,0.99778,0.0,0.43443]
[1779406577521,52.02,77631.89,0.0,0.99778,0.0,0.43443]
[1779406577545,52.02,77632.16,0.0,0.99778,0.0,0.43433]
[1779406578832,52.02,77632.16,0.0,0.99778,0.0,0.43433]
[1779406579032,52.02,77632.73,0.0,0.99778,0.0,0.43411]
[1779406581505,52.02,77630.06,0.0,0.99777,0.0,0.43512]
[1779406586775,52.02,77629.1,0.0,0.99777,0.0,0.43548]
[1779406589562,52.02,77636.22,0.0,0.99779,0.0,0.4328]
[1779406591187,52.02,77638.15,0.0,0.99779,0.0,0.43208]
[1779406591271,52.02,77638.15,0.0,0.99779,0.0,0.43208]
[1779406591576,52.02,77644.01,0.0,0.99781,0.0,0.42932]
[1779406593046,52.02,77645.48,0.0,0.99781,0.0,0.42878]
[1779406593273,52.02,77645.48,0.0,0.99781,0.0,0.42878]
[1779406602626,52.02,77646.19,0.0,0.99781,0.0,0.42851]
[1779406602772,52.02,77646.19,0.0,0.99781,0.0,0.42851]
[1779406605674,52.02,77648.45,0.0,0.99782,0.0,0.42767]
[1779406606912,52.02,77648.45,0.0,0.99782,0.0,0.42767]
[1779406607022,52.02,77648.42,0.0,0.99782,0.0,0.42768]
[1779406607688,52.02,77648.23,0.0,0.99782,0.0,0.42776]
[1779406611390,52.02,77647.26,0.0,0.99781,0.0,0.42811]
[1779406611522,52.02,77647.26,0.0,0.99781,0.0,0.42811]
[1779406616751,52.02,77646.06,0.0,0.99781,0.0,0.42856]
[1779406621787,52.02,77647.04,0.0,0.99781,0.0,0.4282]
[1779406626207,52.02,77646.75,0.0,0.99781,0.0,0.4283]
[1779406626277,52.02,77646.75,0.0,0.99781,0.0,0.4283]
[1779406631547,52.02,77646.58,0.0,0.99781,0.0,0.42837]
[1779406636690,52.02,77646.71,0.0,0.99781,0.0,0.42832]
[1779406636771,52.02,77646.71,0.0,0.99781,0.0,0.42832]
[1779406636791,52.02,77646.71,0.0,0.99781,0.0,0.42832]
[1779406642935,52.02,77648.66,0.0,0.99782,0.0,0.4276]
[1779406645019,52.02,77648.78,0.0,0.99782,0.0,0.42755]
[1779406645274,52.02,77648.78,0.0,0.99782,0.0,0.42755]
[1779406651060,52.02,77648.35,0.0,0.99782,0.0,0.42771]
[1779406651275,52.02,77648.35,0.0,0.99782,0.0,0.42771]
[1779406651998,52.02,77648.34,0.0,0.99782,0.0,0.42715]
[1779406652558,52.02,77648.34,0.0,0.99782,0.0,0.42715]
[1779406652777,52.02,77648.34,0.0,0.99782,0.0,0.42715]
[1779406658040,52.02,77648.01,0.0,0.99782,0.0,0.42727]
[1779406659661,52.02,77648.01,0.0,0.99782,0.0,0.42727]
[1779406659771,52.02,77648.01,0.0,0.99782,0.0,0.42727]
[1779406659871,52.02,77647.51,0.0,0.99782,0.0,0.42745]
[1779406660054,52.02,77641.75,0.0,0.99781,0.0,0.42959]
[1779406661061,52.02,77638.85,0.0,0.9978,0.0,0.43067]
[1779406662452,52.02,77638.85,0.0,0.9978,0.0,0.43067]
[1779406662526,52.02,77638.85,0.0,0.9978,0.0,0.43067]
[1779406662548,52.02,77637.34,0.0,0.9978,0.0,0.43124]
[1779406669117,52.02,77628.01,0.0,0.99778,0.0,0.43473]
[1779406670124,52.02,77622.95,0.0,0.99776,0.0,0.43664]
[1779406671787,52.02,77622.95,0.0,0.99776,0.0,0.43664]
[1779406671967,52.02,77622.95,0.0,0.99776,0.0,0.43664]
[1779406671988,52.02,77624.2,0.0,0.99777,0.0,0.43617]
[1779406672138,52.02,77627.24,0.0,0.99777,0.0,0.43502]
[1779406673145,52.02,77634.8,0.0,0.99779,0.0,0.43219]
[1779406674152,52.02,77637.77,0.0,0.9978,0.0,0.43108]
[1779406675234,52.02,77637.77,0.0,0.9978,0.0,0.43108]
[1779406675279,52.02,77637.77,0.0,0.9978,0.0,0.43108]
[1779406681201,52.02,77635.8,0.0,0.99779,0.0,0.43181]
[1779406683150,52.02,77635.08,0.0,0.99779,0.0,0.43208]
[1779406683276,52.02,77635.08,0.0,0.99779,0.0,0.43208]
[1779406683372,52.02,77634.49,0.0,0.99779,0.0,0.4323]
[1779406684510,52.02,77634.49,0.0,0.99779,0.0,0.4323]
[1779406684521,52.02,77634.49,0.0,0.99779,0.0,0.4323]
[1779406690269,52.02,77633.85,0.0,0.99779,0.0,0.43254]
[1779406692792,52.02,77634.02,0.0,0.99779,0.0,0.43248]
[1779406693024,52.02,77634.02,0.0,0.99779,0.0,0.43248]
[1779406698326,52.02,77634.0,0.0,0.99779,0.0,0.43249]
[1779406699260,52.02,77634.0,0.0,0.99779,0.0,0.43249]
[1779406699274,52.02,77634.0,0.0,0.99779,0.0,0.43249]
[1779406699314,52.02,77634.0,0.0,0.99779,0.0,0.43249]
[1779406704983,52.02,77636.28,0.0,0.99779,0.0,0.43163]
[1779406705032,52.02,77636.28,0.0,0.99779,0.0,0.43163]
[1779406715448,52.02,77633.83,0.0,0.99779,0.0,0.43197]
[1779406720484,52.02,77632.98,0.0,0.99779,0.0,0.43229]
[1779406721665,52.02,77632.98,0.0,0.99779,0.0,0.43229]
[1779406721778,52.02,77632.98,0.0,0.99779,0.0,0.43229]
[1779406722347,52.02,77632.91,0.0,0.99779,0.0,0.43232]
[1779406722524,52.02,77632.91,0.0,0.99779,0.0,0.43232]
[1779406722578,52.02,77632.79,0.0,0.99779,0.0,0.43236]
[1779406728539,52.02,77631.38,0.0,0.99779,0.0,0.43289]
[1779406728774,52.02,77631.38,0.0,0.99779,0.0,0.43289]
[1779406734582,52.02,77631.78,0.0,0.99779,0.0,0.43274]
[1779406735981,52.02,77631.78,0.0,0.99779,0.0,0.43274]
[1779406736026,52.02,77631.78,0.0,0.99779,0.0,0.43274]
[1779406736678,52.02,77631.78,0.0,0.99779,0.0,0.43274]
[1779406736771,52.02,77631.78,0.0,0.99779,0.0,0.43274]
[1779406736872,52.02,77632.87,0.0,0.99779,0.0,0.43233]
[1779406739938,52.02,77634.77,0.0,0.99779,0.0,0.43162]
[1779406740035,52.02,77634.77,0.0,0.99779,0.0,0.43162]
[1779406743805,52.02,77634.59,0.0,0.99779,0.0,0.43169]
[1779406744027,52.02,77634.59,0.0,0.99779,0.0,0.43169]
[1779406746310,52.02,77636.24,0.0,0.9978,0.0,0.43107]
[1779406746522,52.02,77636.24,0.0,0.9978,0.0,0.43107]
[1779406746666,52.02,77636.87,0.0,0.9978,0.0,0.43084]
[1779406751702,52.02,77637.5,0.0,0.9978,0.0,0.4306]
[1779406755844,52.02,77636.94,0.0,0.9978,0.0,0.43081]
[1779406756025,52.02,77636.94,0.0,0.9978,0.0,0.43081]
[1779406761993,52.02,77636.62,0.0,0.9978,0.0,0.43093]
[1779406762027,52.02,77636.62,0.0,0.9978,0.0,0.43093]
[1779406762442,52.02,77636.59,0.0,0.9978,0.0,0.43094]
[1779406762527,52.02,77636.59,0.0,0.9978,0.0,0.43094]
[1779406762779,52.02,77636.79,0.0,0.9978,0.0,0.43087]
[1779406767814,52.02,77636.98,0.0,0.9978,0.0,0.4308]
[1779406772120,52.02,77637.77,0.0,0.9978,0.0,0.4305]
[1779406772274,52.02,77637.79,0.0,0.9978,0.0,0.42992]
[1779406776877,52.02,77641.51,0.0,0.99781,0.0,0.42854]
[1779406777331,52.02,77641.51,0.0,0.99781,0.0,0.42854]
[1779406777536,52.02,77641.51,0.0,0.99781,0.0,0.42854]
[1779406778927,52.02,77643.46,0.0,0.99781,0.0,0.42782]
[1779406779023,52.02,77643.46,0.0,0.99781,0.0,0.42782]
[1779406779028,52.02,77643.55,0.0,0.99781,0.0,0.42778]
[1779406783392,52.02,77642.9,0.0,0.99781,0.0,0.42802]
[1779406783532,52.02,77642.9,0.0,0.99781,0.0,0.42802]
[1779406787962,52.02,77647.45,0.0,0.99782,0.0,0.42634]
[1779406788969,52.02,77651.45,0.0,0.99783,0.0,0.42486]
[1779406790322,52.02,77651.18,0.0,0.99783,0.0,0.42496]
[1779406790526,52.02,77651.18,0.0,0.99783,0.0,0.42496]
[1779406792196,52.02,77649.66,0.0,0.99783,0.0,0.42552]
[1779406792273,52.02,77649.66,0.0,0.99783,0.0,0.42552]
[1779406792997,52.02,77647.68,0.0,0.99782,0.0,0.42625]
[1779406798033,52.02,77649.05,0.0,0.99783,0.0,0.42575]
[1779406800655,52.02,77649.84,0.0,0.99783,0.0,0.42545]
[1779406800772,52.02,77649.84,0.0,0.99783,0.0,0.42545]
[1779406802073,52.02,77655.98,0.0,0.99784,0.0,0.42319]
[1779406804803,52.02,77656.65,0.0,0.99784,0.0,0.42295]
[1779406805022,52.02,77656.65,0.0,0.99784,0.0,0.42295]
[1779406805096,52.02,77657.17,0.0,0.99784,0.0,0.42276]
[1779406807702,52.02,77657.77,0.0,0.99784,0.0,0.42254]
[1779406807772,52.02,77657.77,0.0,0.99784,0.0,0.42254]
[1779406811152,52.02,77666.19,0.0,0.99786,0.0,0.41946]
[1779406812897,52.02,77667.05,0.0,0.99786,0.0,0.41914]
[1779406813023,52.02,77667.05,0.0,0.99786,0.0,0.41914]
[1779406815328,52.02,77668.32,0.0,0.99787,0.0,0.41868]
[1779406815524,52.02,77668.32,0.0,0.99787,0.0,0.41868]
[1779406816187,52.02,77669.14,0.0,0.99787,0.0,0.41838]
[1779406820251,52.02,77669.17,0.0,0.99787,0.0,0.41837]
[1779406820271,52.02,77669.17,0.0,0.99787,0.0,0.41837]
[1779406826257,52.02,77670.09,0.0,0.99787,0.0,0.41804]
[1779406831292,52.02,77670.71,0.0,0.99787,0.0,0.41725]
[1779406836333,52.02,77670.06,0.0,0.99787,0.0,0.41749]
[1779406836521,52.02,77670.06,0.0,0.99787,0.0,0.41749]
[1779406837237,52.02,77670.06,0.0,0.99787,0.0,0.41749]
[1779406837278,52.02,77670.06,0.0,0.99787,0.0,0.41749]
[1779406837378,52.02,77670.06,0.0,0.99787,0.0,0.41749]
[1779406843376,52.02,77668.58,0.0,0.99787,0.0,0.41803]
[1779406846043,52.02,77668.5,0.0,0.99787,0.0,0.41806]
[1779406846271,52.02,77668.46,0.0,0.99787,0.0,0.41807]
[1779406851432,52.02,77668.46,0.0,0.99787,0.0,0.41807]
[1779406857196,52.02,77671.21,0.0,0.99788,0.0,0.41707]
[1779406857271,52.02,77671.31,0.0,0.99788,0.0,0.41704]
[1779406859134,52.02,77668.83,0.0,0.99787,0.0,0.41794]
[1779406859236,52.02,77667.88,0.0,0.99787,0.0,0.41828]
[1779406859276,52.02,77667.88,0.0,0.99787,0.0,0.41828]
[1779406864524,52.02,77668.51,0.0,0.99787,0.0,0.41805]
[1779406868489,52.02,77668.51,0.0,0.99787,0.0,0.41805]
[1779406868531,52.02,77668.51,0.0,0.99787,0.0,0.41805]
[1779406868657,52.02,77674.17,0.0,0.99788,0.0,0.416]
[1779406870567,52.02,77678.05,0.0,0.99789,0.0,0.4146]
[1779406872201,52.02,77678.05,0.0,0.99789,0.0,0.4146]
[1779406872276,52.02,77678.8,0.0,0.99789,0.0,0.41433]
[1779406872581,52.02,77677.63,0.0,0.99789,0.0,0.41475]
[1779406877617,52.02,77679.16,0.0,0.99789,0.0,0.4142]
[1779406879066,52.02,77679.16,0.0,0.99789,0.0,0.4142]
[1779406879274,52.02,77680.03,0.0,0.99789,0.0,0.41388]
[1779406884086,52.02,77682.43,0.0,0.9979,0.0,0.41302]
[1779406884088,52.02,77681.7,0.0,0.9979,0.0,0.41328]
[1779406884274,52.02,77681.7,0.0,0.9979,0.0,0.41328]
[1779406889700,52.02,77680.74,0.0,0.9979,0.0,0.41363]
[1779406893496,52.02,77680.26,0.0,0.9979,0.0,0.41325]
[1779406893526,52.02,77680.26,0.0,0.9979,0.0,0.41325]
[1779406898764,52.02,77680.12,0.0,0.9979,0.0,0.4133]
[1779406907706,52.02,77680.09,0.0,0.9979,0.0,0.41331]
[1779406909244,52.02,77679.33,0.0,0.9979,0.0,0.41358]
[1779406911258,52.02,77679.21,0.0,0.99789,0.0,0.41362]
[1779406911279,52.02,77679.21,0.0,0.99789,0.0,0.41362]
[1779406911855,52.02,77679.36,0.0,0.9979,0.0,0.41357]
[1779406918954,52.02,77679.46,0.0,0.9979,0.0,0.41353]
[1779406924947,52.02,77679.99,0.0,0.9979,0.0,0.41334]
[1779406930989,52.02,77674.68,0.0,0.99789,0.0,0.41526]
[1779406932927,52.02,77672.72,0.0,0.99788,0.0,0.41597]
[1779406933021,52.02,77672.72,0.0,0.99788,0.0,0.41597]
[1779406933075,52.02,77672.07,0.0,0.99788,0.0,0.4162]
[1779406939045,52.02,77669.75,0.0,0.99788,0.0,0.41704]
[1779406944081,52.02,77667.01,0.0,0.99787,0.0,0.41804]
[1779406951130,52.02,77664.61,0.0,0.99787,0.0,0.41835]
[1779406954151,52.02,77668.48,0.0,0.99788,0.0,0.41694]
[1779406959186,52.02,77670.18,0.0,0.99788,0.0,0.41633]
[1779406964221,52.02,77668.26,0.0,0.99788,0.0,0.41702]
[1779406967242,52.02,77664.58,0.0,0.99787,0.0,0.41836]
[1779406970263,52.02,77661.61,0.0,0.99786,0.0,0.41944]
[1779406975298,52.02,77659.11,0.0,0.99786,0.0,0.42036]
[1779406981340,52.02,77657.86,0.0,0.99785,0.0,0.42081]
[1779406986375,52.02,77653.03,0.0,0.99784,0.0,0.42258]
[1779406994434,52.02,77651.75,0.0,0.99784,0.0,0.42305]
[1779407000476,52.02,77652.28,0.0,0.99784,0.0,0.42286]
[1779407005516,52.02,77652.35,0.0,0.99784,0.0,0.42283]
[1779407010551,52.02,77651.06,0.0,0.99784,0.0,0.42331]
[1779407016593,52.02,77650.24,0.0,0.99784,0.0,0.42304]
[1779407021628,52.02,77649.52,0.0,0.99784,0.0,0.42331]
[1779407027670,52.02,77649.01,0.0,0.99784,0.0,0.42349]
[1779407032705,52.02,77646.5,0.0,0.99783,0.0,0.42442]
[1779407042776,52.02,77644.57,0.0,0.99783,0.0,0.42513]
[1779407048818,52.02,77643.94,0.0,0.99783,0.0,0.42536]
[1779407053853,52.02,77641.69,0.0,0.99782,0.0,0.42619]
[1779407058888,52.02,77641.64,0.0,0.99782,0.0,0.42621]
[1779407065936,52.02,77641.61,0.0,0.99782,0.0,0.42622]
[1779407070972,52.02,77641.59,0.0,0.99782,0.0,0.42623]
[1779407072653,52.02,77641.6,0.0,0.99782,0.0,0.42566]
[1779407072774,52.02,77641.6,0.0,0.99782,0.0,0.42566]
[1779407072986,52.02,77641.51,0.0,0.99782,0.0,0.42569]
[1779407078021,52.02,77641.51,0.0,0.99782,0.0,0.42569]
[1779407081102,52.02,77641.51,0.0,0.99782,0.0,0.42569]
[1779407081269,52.02,77641.51,0.0,0.99782,0.0,0.42569]
[1779407089098,52.02,77640.79,0.0,0.99782,0.0,0.42596]
[1779407096147,52.02,77641.0,0.0,0.99782,0.0,0.42588]
[1779407102190,52.02,77637.81,0.0,0.99782,0.0,0.42706]
[1779407102662,52.02,77637.81,0.0,0.99782,0.0,0.42706]
[1779407102770,52.02,77637.81,0.0,0.99782,0.0,0.42706]
[1779407103197,52.02,77632.82,0.0,0.99781,0.0,0.42891]
[1779407106186,52.02,77632.97,0.0,0.99781,0.0,0.42886]
[1779407106274,52.02,77632.97,0.0,0.99781,0.0,0.42886]
[1779407106357,52.02,77633.47,0.0,0.99781,0.0,0.42867]
[1779407107225,52.02,77638.71,0.0,0.99782,0.0,0.42673]
[1779407112260,52.02,77640.51,0.0,0.99782,0.0,0.42606]
[1779407117295,52.02,77640.34,0.0,0.99782,0.0,0.42612]
[1779407123337,52.02,77640.16,0.0,0.99782,0.0,0.42619]
[1779407128372,52.02,77639.91,0.0,0.99782,0.0,0.42628]
[1779407133464,52.02,77639.42,0.0,0.99782,0.0,0.4259]
[1779407137274,52.02,77639.95,0.0,0.99782,0.0,0.4257]
[1779407142470,52.02,77640.73,0.0,0.99783,0.0,0.42541]
[1779407148825,52.02,77640.36,0.0,0.99783,0.0,0.42555]
[1779407149027,52.02,77640.36,0.0,0.99783,0.0,0.42555]
[1779407149049,52.02,77640.36,0.0,0.99783,0.0,0.42555]
[1779407150543,52.02,77640.36,0.0,0.99783,0.0,0.42555]
[1779407150773,52.02,77640.36,0.0,0.99783,0.0,0.42555]
[1779407157575,52.02,77640.4,0.0,0.99783,0.0,0.42553]
[1779407163617,52.02,77639.6,0.0,0.99782,0.0,0.42583]
[1779407165634,52.02,77627.16,0.0,0.9978,0.0,0.43045]
[1779407166641,52.02,77623.19,0.0,0.99779,0.0,0.43194]
[1779407167826,52.02,77623.19,0.0,0.99779,0.0,0.43194]
[1779407168026,52.02,77623.19,0.0,0.99779,0.0,0.43194]
[1779407168080,52.02,77624.51,0.0,0.99779,0.0,0.43144]
[1779407169867,52.02,77624.7,0.0,0.99779,0.0,0.43137]
[1779407170021,52.02,77624.7,0.0,0.99779,0.0,0.43137]
[1779407175704,52.02,77623.86,0.0,0.99779,0.0,0.43168]
[1779407181747,52.02,77623.09,0.0,0.99779,0.0,0.43197]
[1779407185928,52.02,77621.42,0.0,0.99778,0.0,0.4326]
[1779407186021,52.02,77621.42,0.0,0.99778,0.0,0.4326]
[1779407186029,52.02,77621.39,0.0,0.99778,0.0,0.43261]
[1779407187419,52.02,77621.39,0.0,0.99778,0.0,0.43261]
[1779407187523,52.02,77621.39,0.0,0.99778,0.0,0.43261]
[1779407192825,52.02,77623.08,0.0,0.99779,0.0,0.4314]
[1779407195846,52.02,77625.93,0.0,0.9978,0.0,0.43034]
[1779407198218,52.02,77627.1,0.0,0.9978,0.0,0.4299]
[1779407198270,52.02,77627.1,0.0,0.9978,0.0,0.4299]
[1779407198319,52.02,77630.78,0.0,0.99781,0.0,0.42853]
[1779407198867,52.02,77634.24,0.0,0.99782,0.0,0.42724]
[1779407200540,52.02,77634.24,0.0,0.99782,0.0,0.42724]
[1779407200771,52.02,77634.95,0.0,0.99782,0.0,0.42698]
[1779407205916,52.02,77634.92,0.0,0.99782,0.0,0.42699]
[1779407209829,52.02,77636.77,0.0,0.99782,0.0,0.42631]
[1779407210023,52.02,77636.77,0.0,0.99782,0.0,0.42631]
[1779407210109,52.02,77637.05,0.0,0.99782,0.0,0.4262]
[1779407211435,52.02,77637.05,0.0,0.99782,0.0,0.4262]
[1779407211522,52.02,77637.05,0.0,0.99782,0.0,0.4262]
[1779407216993,52.02,77636.91,0.0,0.99782,0.0,0.42626]
[1779407222454,52.02,77636.88,0.0,0.99782,0.0,0.42627]
[1779407222526,52.02,77636.88,0.0,0.99782,0.0,0.42627]
[1779407222473,52.02,77636.88,0.0,0.99782,0.0,0.42627]
[1779407222626,52.02,77636.88,0.0,0.99782,0.0,0.42627]
[1779407224390,52.02,77636.88,0.0,0.99782,0.0,0.42627]
[1779407224520,52.02,77636.88,0.0,0.99782,0.0,0.42627]
[1779407228076,52.02,77633.83,0.0,0.99781,0.0,0.4274]
[1779407231416,52.02,77633.75,0.0,0.99781,0.0,0.42743]
[1779407231520,52.02,77633.75,0.0,0.99781,0.0,0.42743]
[1779407231517,52.02,77633.68,0.0,0.99781,0.0,0.42745]
[1779407232491,52.02,77633.68,0.0,0.99781,0.0,0.42745]
[1779407232523,52.02,77633.68,0.0,0.99781,0.0,0.42745]
[1779407232592,52.02,77633.65,0.0,0.99781,0.0,0.42746]
[1779407238007,52.02,77632.67,0.0,0.99781,0.0,0.42783]
[1779407238022,52.02,77632.67,0.0,0.99781,0.0,0.42783]
[1779407238146,52.02,77632.07,0.0,0.99781,0.0,0.42805]
[1779407239211,52.02,77632.07,0.0,0.99781,0.0,0.42805]
[1779407239286,52.02,77632.07,0.0,0.99781,0.0,0.42805]
[1779407250231,52.02,77632.96,0.0,0.99781,0.0,0.42772]
[1779407255078,52.02,77632.49,0.0,0.99781,0.0,0.42732]
[1779407255275,52.02,77632.49,0.0,0.99781,0.0,0.42732]
[1779407255290,52.02,77632.42,0.0,0.99781,0.0,0.42735]
[1779407256574,52.02,77632.42,0.0,0.99781,0.0,0.42735]
[1779407256774,52.02,77632.42,0.0,0.99781,0.0,0.42735]
[1779407262316,52.02,77632.5,0.0,0.99781,0.0,0.42732]
[1779407265484,52.02,77632.46,0.0,0.99781,0.0,0.42733]
[1779407265522,52.02,77632.46,0.0,0.99781,0.0,0.42733]
[1779407265586,52.02,77632.46,0.0,0.99781,0.0,0.42733]
[1779407267068,52.02,77632.45,0.0,0.99781,0.0,0.42734]
[1779407267280,52.02,77632.45,0.0,0.99781,0.0,0.42734]
[1779407272386,52.02,77631.43,0.0,0.99781,0.0,0.42772]
[1779407277422,52.02,77631.82,0.0,0.99781,0.0,0.42757]
[1779407282457,52.02,77631.73,0.0,0.99781,0.0,0.42761]
[1779407286950,52.02,77631.36,0.0,0.99781,0.0,0.42774]
[1779407287022,52.02,77631.36,0.0,0.99781,0.0,0.42774]
[1779407287492,52.02,77631.55,0.0,0.99781,0.0,0.42767]
[1779407288369,52.02,77631.55,0.0,0.99781,0.0,0.42767]
[1779407288522,52.02,77631.55,0.0,0.99781,0.0,0.42767]
[1779407295548,52.02,77631.58,0.0,0.99781,0.0,0.42766]
[1779407303604,52.02,77631.55,0.0,0.99781,0.0,0.42767]
[1779407308639,52.02,77631.36,0.0,0.99781,0.0,0.42774]
[1779407313675,52.02,77630.54,0.0,0.99781,0.0,0.42748]
[1779407319799,52.02,77630.51,0.0,0.99781,0.0,0.42749]
[1779407325759,52.02,77630.47,0.0,0.99781,0.0,0.4275]
[1779407326766,52.02,77632.9,0.0,0.99782,0.0,0.4266]
[1779407327815,52.02,77632.9,0.0,0.99782,0.0,0.4266]
[1779407328024,52.02,77632.9,0.0,0.99782,0.0,0.4266]
[1779407328123,52.02,77635.7,0.0,0.99782,0.0,0.42557]
[1779407328861,52.02,77635.7,0.0,0.99782,0.0,0.42557]
[1779407329023,52.02,77635.7,0.0,0.99782,0.0,0.42557]
[1779407335321,52.02,77633.91,0.0,0.99782,0.0,0.42623]
[1779407335530,52.02,77633.91,0.0,0.99782,0.0,0.42623]
[1779407340864,52.02,77633.91,0.0,0.99782,0.0,0.42623]
[1779407344191,52.02,77635.3,0.0,0.99782,0.0,0.42571]
[1779407344272,52.02,77635.3,0.0,0.99782,0.0,0.42571]
[1779407344355,52.02,77637.78,0.0,0.99783,0.0,0.4248]
[1779407346906,52.02,77641.87,0.0,0.99784,0.0,0.42329]
[1779407347913,52.02,77646.02,0.0,0.99785,0.0,0.42176]
[1779407348814,52.02,77646.02,0.0,0.99785,0.0,0.42176]
[1779407349021,52.02,77646.02,0.0,0.99785,0.0,0.42176]
[1779407353956,52.02,77640.08,0.0,0.99783,0.0,0.42395]
[1779407354832,52.02,77640.08,0.0,0.99783,0.0,0.42395]
[1779407355024,52.02,77640.08,0.0,0.99783,0.0,0.42395]
[1779407355125,52.02,77639.5,0.0,0.99783,0.0,0.42416]
[1779407356871,52.02,77639.32,0.0,0.99783,0.0,0.42423]
[1779407357026,52.02,77639.32,0.0,0.99783,0.0,0.42423]
[1779407362455,52.02,77637.44,0.0,0.99783,0.0,0.42492]
[1779407362529,52.02,77637.44,0.0,0.99783,0.0,0.42492]
[1779407367625,52.02,77637.58,0.0,0.99783,0.0,0.42487]
[1779407367725,52.02,77641.0,0.0,0.99784,0.0,0.42361]
[1779407367773,52.02,77641.0,0.0,0.99784,0.0,0.42361]
[1779407368062,52.02,77644.23,0.0,0.99784,0.0,0.42242]
[1779407369479,52.02,77644.23,0.0,0.99784,0.0,0.42242]
[1779407369525,52.02,77644.23,0.0,0.99784,0.0,0.42242]
[1779407375111,52.02,77646.41,0.0,0.99785,0.0,0.42106]
[1779407375775,52.02,77646.41,0.0,0.99785,0.0,0.42106]
[1779407376026,52.02,77646.41,0.0,0.99785,0.0,0.42106]
[1779407377625,52.02,77646.52,0.0,0.99785,0.0,0.42102]
[1779407377672,52.02,77646.5,0.0,0.99785,0.0,0.42102]
[1779407377771,52.02,77646.5,0.0,0.99785,0.0,0.42102]
[1779407378132,52.02,77645.48,0.0,0.99785,0.0,0.4214]
[1779407383167,52.02,77645.02,0.0,0.99785,0.0,0.42157]
[1779407386940,52.02,77645.42,0.0,0.99785,0.0,0.42142]
[1779407387022,52.02,77645.42,0.0,0.99785,0.0,0.42142]
[1779407392230,52.02,77645.67,0.0,0.99785,0.0,0.42133]
[1779407393033,52.02,77645.67,0.0,0.99785,0.0,0.42133]
[1779407393276,52.02,77645.67,0.0,0.99785,0.0,0.42133]
[1779407393375,52.02,77646.42,0.0,0.99785,0.0,0.42105]
[1779407394028,52.02,77646.42,0.0,0.99785,0.0,0.42105]
[1779407394273,52.02,77646.42,0.0,0.99785,0.0,0.42105]
[1779407399279,52.02,77645.87,0.0,0.99785,0.0,0.42126]
[1779407400725,52.02,77645.87,0.0,0.99785,0.0,0.42126]
[1779407400771,52.02,77645.87,0.0,0.99785,0.0,0.42126]
[1779407400728,52.02,77645.13,0.0,0.99785,0.0,0.42153]
[1779407401293,52.02,77645.2,0.0,0.99785,0.0,0.4215]
[1779407402422,52.02,77645.2,0.0,0.99785,0.0,0.4215]
[1779407402576,52.02,77645.2,0.0,0.99785,0.0,0.4215]
[1779407402676,52.02,77647.16,0.0,0.99785,0.0,0.42078]
[1779407409349,52.02,77648.4,0.0,0.99785,0.0,0.42033]
[1779407414384,52.02,77648.1,0.0,0.99785,0.0,0.42044]
[1779407417670,52.02,77648.09,0.0,0.99785,0.0,0.42044]
[1779407417770,52.02,77648.09,0.0,0.99785,0.0,0.42044]
[1779407417771,52.02,77648.51,0.0,0.99785,0.0,0.42029]
[1779407418990,52.02,77648.16,0.0,0.99785,0.0,0.42042]
[1779407419023,52.02,77648.16,0.0,0.99785,0.0,0.42042]
[1779407424436,52.02,77648.66,0.0,0.99785,0.0,0.42023]
[1779407424519,52.02,77648.66,0.0,0.99785,0.0,0.42023]
[1779407424639,52.02,77645.42,0.0,0.99785,0.0,0.42142]
[1779407425461,52.02,77634.52,0.0,0.99782,0.0,0.42543]
[1779407426274,52.02,77634.52,0.0,0.99782,0.0,0.42543]
[1779407426468,52.02,77631.05,0.0,0.99782,0.0,0.42672]
[1779407427401,52.02,77631.05,0.0,0.99782,0.0,0.42672]
[1779407427522,52.02,77631.05,0.0,0.99782,0.0,0.42672]
[1779407433517,52.02,77632.6,0.0,0.99782,0.0,0.42557]
[1779407438552,52.02,77632.56,0.0,0.99782,0.0,0.42559]
[1779407444594,52.02,77632.56,0.0,0.99782,0.0,0.42559]
[1779407448763,52.02,77631.45,0.0,0.99782,0.0,0.426]
[1779407448781,52.02,77631.45,0.0,0.99782,0.0,0.426]
[1779407456503,52.02,77631.45,0.0,0.99782,0.0,0.426]
[1779407456678,52.02,77632.88,0.0,0.99782,0.0,0.42547]
[1779407459699,52.02,77634.46,0.0,0.99783,0.0,0.42489]
[1779407463203,52.02,77634.53,0.0,0.99783,0.0,0.42486]
[1779407463276,52.02,77634.53,0.0,0.99783,0.0,0.42486]
[1779407468762,52.02,77635.87,0.0,0.99783,0.0,0.42437]
[1779407469030,52.02,77635.87,0.0,0.99783,0.0,0.42437]
[1779407469273,52.02,77635.87,0.0,0.99783,0.0,0.42437]
[1779407476818,52.02,77635.83,0.0,0.99783,0.0,0.42438]
[1779407479850,52.02,77648.95,0.0,0.99786,0.0,0.41956]
[1779407480853,52.02,77653.92,0.0,0.99787,0.0,0.41775]
[1779407481860,52.02,77648.46,0.0,0.99786,0.0,0.41974]
[1779407482868,52.02,77645.35,0.0,0.99785,0.0,0.42088]
[1779407484737,52.02,77645.35,0.0,0.99785,0.0,0.42088]
[1779407484775,52.02,77645.35,0.0,0.99785,0.0,0.42088]
[1779407491536,52.02,77644.97,0.0,0.99785,0.0,0.42102]
[1779407491628,52.02,77645.6,0.0,0.99785,0.0,0.42023]
[1779407492938,52.02,77647.31,0.0,0.99786,0.0,0.4196]
[1779407497974,52.02,77647.12,0.0,0.99786,0.0,0.41967]
[1779407503129,52.02,77646.55,0.0,0.99786,0.0,0.41988]
[1779407503271,52.02,77646.55,0.0,0.99786,0.0,0.41988]
[1779407509054,52.02,77646.61,0.0,0.99786,0.0,0.41986]
[1779407514795,52.02,77646.68,0.0,0.99786,0.0,0.41983]
[1779407515031,52.02,77646.55,0.0,0.99786,0.0,0.41988]
[1779407517110,52.02,77648.13,0.0,0.99786,0.0,0.4193]
[1779407519526,52.02,77648.95,0.0,0.99786,0.0,0.419]
[1779407519627,52.02,77649.26,0.0,0.99786,0.0,0.41889]
[1779407522032,52.02,77647.78,0.0,0.99786,0.0,0.41943]
[1779407522274,52.02,77647.78,0.0,0.99786,0.0,0.41943]
[1779407524165,52.02,77641.86,0.0,0.99785,0.0,0.4216]
[1779407525231,52.02,77641.86,0.0,0.99785,0.0,0.4216]
[1779407525272,52.02,77641.86,0.0,0.99785,0.0,0.4216]
[1779407525609,52.02,77641.86,0.0,0.99785,0.0,0.4216]
[1779407525770,52.02,77641.86,0.0,0.99785,0.0,0.4216]
[1779407525782,52.02,77640.33,0.0,0.99784,0.0,0.42216]
[1779407532220,52.02,77638.64,0.0,0.99784,0.0,0.42278]
[1779407533354,52.02,77638.64,0.0,0.99784,0.0,0.42278]
[1779407533526,52.02,77638.64,0.0,0.99784,0.0,0.42278]
[1779407539271,52.02,77637.96,0.0,0.99784,0.0,0.42303]
[1779407544976,52.02,77638.15,0.0,0.99784,0.0,0.42296]
[1779407545022,52.02,77638.15,0.0,0.99784,0.0,0.42296]
[1779407547174,52.02,77638.33,0.0,0.99784,0.0,0.42289]
[1779407547270,52.02,77638.33,0.0,0.99784,0.0,0.42289]
[1779407547339,52.02,77638.33,0.0,0.99784,0.0,0.42289]
[1779407549725,52.02,77638.29,0.0,0.99784,0.0,0.42291]
[1779407549777,52.02,77657.87,0.0,0.99788,0.0,0.41576]
[1779407550351,52.02,77675.22,0.0,0.99791,0.0,0.40952]
[1779407551358,52.02,77675.38,0.0,0.99792,0.0,0.40891]
[1779407553133,52.02,77673.35,0.0,0.99791,0.0,0.40963]
[1779407559423,52.02,77672.4,0.0,0.99791,0.0,0.40997]
[1779407564458,52.02,77676.55,0.0,0.99792,0.0,0.40849]
[1779407569494,52.02,77673.32,0.0,0.99791,0.0,0.40964]
[1779407570645,52.02,77673.32,0.0,0.99791,0.0,0.40964]
[1779407570776,52.02,77673.32,0.0,0.99791,0.0,0.40964]
[1779407572733,52.02,77673.32,0.0,0.99791,0.0,0.40964]
[1779407572772,52.02,77673.32,0.0,0.99791,0.0,0.40964]
[1779407572781,52.02,77673.25,0.0,0.99791,0.0,0.40967]
[1779407576543,52.02,77668.7,0.0,0.9979,0.0,0.4113]
[1779407578143,52.02,77666.12,0.0,0.9979,0.0,0.41222]
[1779407578273,52.02,77666.12,0.0,0.9979,0.0,0.41222]
[1779407583596,52.02,77662.65,0.0,0.99789,0.0,0.41347]
[1779407584237,52.02,77662.65,0.0,0.99789,0.0,0.41347]
[1779407584271,52.02,77662.65,0.0,0.99789,0.0,0.41347]
[1779407585492,52.02,77662.63,0.0,0.99789,0.0,0.41348]
[1779407585522,52.02,77662.63,0.0,0.99789,0.0,0.41348]
[1779407585611,52.02,77662.87,0.0,0.99789,0.0,0.41339]
[1779407593456,52.02,77661.13,0.0,0.99789,0.0,0.41402]
[1779407599708,52.02,77660.61,0.0,0.99789,0.0,0.41421]
[1779407602628,52.02,77660.39,0.0,0.99789,0.0,0.41429]
[1779407602773,52.02,77660.39,0.0,0.99789,0.0,0.41429]
[1779407609778,52.02,77660.13,0.0,0.99789,0.0,0.41438]
[1779407614161,52.02,77659.43,0.0,0.99789,0.0,0.41408]
[1779407614271,52.02,77659.43,0.0,0.99789,0.0,0.41408]
[1779407615881,52.02,77659.41,0.0,0.99789,0.0,0.41409]
[1779407616022,52.02,77659.41,0.0,0.99789,0.0,0.41409]
[1779407615980,52.02,77659.65,0.0,0.99789,0.0,0.414]
[1779407622869,52.02,77660.11,0.0,0.99789,0.0,0.41383]
[1779407627904,52.02,77659.83,0.0,0.99789,0.0,0.41393]
[1779407628909,52.02,77659.83,0.0,0.99789,0.0,0.41393]
[1779407629026,52.02,77659.83,0.0,0.99789,0.0,0.41393]
[1779407636966,52.02,77659.38,0.0,0.99789,0.0,0.4141]
[1779407640475,52.02,77659.37,0.0,0.99789,0.0,0.4141]
[1779407640525,52.02,77659.37,0.0,0.99789,0.0,0.4141]
[1779407640995,52.02,77651.62,0.0,0.99787,0.0,0.41691]
[1779407642002,52.02,77646.58,0.0,0.99786,0.0,0.41874]
[1779407642634,52.02,77646.58,0.0,0.99786,0.0,0.41874]
[1779407642774,52.02,77646.58,0.0,0.99786,0.0,0.41874]
[1779407644711,52.02,77645.79,0.0,0.99786,0.0,0.41903]
[1779407644775,52.02,77645.79,0.0,0.99786,0.0,0.41903]
[1779407645023,52.02,77645.66,0.0,0.99786,0.0,0.41908]
[1779407650058,52.02,77643.88,0.0,0.99786,0.0,0.41973]
[1779407652618,52.02,77643.69,0.0,0.99785,0.0,0.4198]
[1779407652776,52.02,77643.69,0.0,0.99785,0.0,0.4198]
[1779407658115,52.02,77643.01,0.0,0.99785,0.0,0.42005]
[1779407663151,52.02,77642.77,0.0,0.99785,0.0,0.42013]
[1779407667346,52.02,77642.78,0.0,0.99785,0.0,0.42013]
[1779407667523,52.02,77642.78,0.0,0.99785,0.0,0.42013]
[1779407668561,52.02,77642.78,0.0,0.99785,0.0,0.42013]
[1779407668776,52.02,77642.78,0.0,0.99785,0.0,0.42013]
[1779407670204,52.02,77642.74,0.0,0.99785,0.0,0.42014]
[1779407675239,52.02,77642.76,0.0,0.99786,0.0,0.41957]
[1779407677254,52.02,77635.2,0.0,0.99784,0.0,0.42234]
[1779407678260,52.02,77629.6,0.0,0.99783,0.0,0.42441]
[1779407679542,52.02,77629.6,0.0,0.99783,0.0,0.42441]
[1779407679775,52.02,77629.6,0.0,0.99783,0.0,0.42441]
[1779407688329,52.02,77628.63,0.0,0.99783,0.0,0.42476]
[1779407693365,52.02,77629.36,0.0,0.99783,0.0,0.4245]
[1779407694372,52.02,77624.59,0.0,0.99782,0.0,0.42626]
[1779407697324,52.02,77623.56,0.0,0.99782,0.0,0.42664]
[1779407697526,52.02,77623.56,0.0,0.99782,0.0,0.42664]
[1779407700188,52.02,77623.41,0.0,0.99781,0.0,0.4267]
[1779407700272,52.02,77623.41,0.0,0.99781,0.0,0.4267]
[1779407700415,52.02,77623.45,0.0,0.99782,0.0,0.42668]
[1779407705452,52.02,77623.02,0.0,0.99781,0.0,0.42684]
[1779407710043,52.02,77622.62,0.0,0.99781,0.0,0.42699]
[1779407710273,52.02,77622.35,0.0,0.99781,0.0,0.42709]
[1779407716529,52.02,77622.29,0.0,0.99781,0.0,0.42711]
[1779407721564,52.02,77623.91,0.0,0.99782,0.0,0.42651]
[1779407726599,52.02,77623.6,0.0,0.99782,0.0,0.42663]
[1779407730598,52.02,77623.58,0.0,0.99782,0.0,0.42663]
[1779407730770,52.02,77623.58,0.0,0.99782,0.0,0.42663]
[1779407733084,52.02,77620.59,0.0,0.99781,0.0,0.42717]
[1779407733128,52.02,77620.05,0.0,0.99781,0.0,0.42737]
[1779407733277,52.02,77620.05,0.0,0.99781,0.0,0.42737]
[1779407740699,52.02,77618.95,0.0,0.99781,0.0,0.42778]
[1779407749529,52.02,77618.95,0.0,0.99781,0.0,0.42778]
[1779407753274,52.02,77618.93,0.0,0.99781,0.0,0.42779]
[1779407762372,52.02,77618.93,0.0,0.99781,0.0,0.42779]
[1779407762531,52.02,77618.93,0.0,0.99781,0.0,0.42779]
[1779407762795,52.02,77618.93,0.0,0.99781,0.0,0.42779]
[1779407763022,52.02,77618.93,0.0,0.99781,0.0,0.42779]
[1779407763122,52.02,77618.93,0.0,0.99781,0.0,0.42779]
[1779407768893,52.02,77611.0,0.0,0.99779,0.0,0.43075]
[1779407770206,52.02,77610.59,0.0,0.99779,0.0,0.4309]
[1779407770271,52.02,77610.59,0.0,0.99779,0.0,0.4309]
[1779407770544,52.02,77610.59,0.0,0.99779,0.0,0.4309]
[1779407770771,52.02,77610.59,0.0,0.99779,0.0,0.4309]
[1779407770907,52.02,77610.56,0.0,0.99779,0.0,0.43091]
[1779407775942,52.02,77606.68,0.0,0.99778,0.0,0.43237]
[1779407779523,52.02,77603.87,0.0,0.99778,0.0,0.43342]
[1779407779772,52.02,77603.87,0.0,0.99778,0.0,0.43342]
[1779407779811,52.02,77603.87,0.0,0.99778,0.0,0.43342]
[1779407780022,52.02,77603.87,0.0,0.99778,0.0,0.43342]
[1779407780024,52.02,77603.84,0.0,0.99778,0.0,0.43343]
[1779407786015,52.02,77603.86,0.0,0.99778,0.0,0.43343]
[1779407791049,52.02,77586.47,0.0,0.99774,0.0,0.43943]
[1779407792055,52.02,77577.8,0.0,0.99772,0.0,0.44274]
[1779407793062,52.02,77569.75,0.0,0.9977,0.0,0.44583]
[1779407794069,52.02,77572.39,0.0,0.99771,0.0,0.44482]
[1779407798389,52.02,77573.66,0.0,0.99771,0.0,0.44433]
[1779407798522,52.02,77573.66,0.0,0.99771,0.0,0.44433]
[1779407798576,52.02,77573.66,0.0,0.99771,0.0,0.44433]
[1779407798772,52.02,77573.66,0.0,0.99771,0.0,0.44433]
[1779407799104,52.02,77573.17,0.0,0.99771,0.0,0.44452]
[1779407804139,52.02,77573.19,0.0,0.99771,0.0,0.44451]
[1779407806165,52.02,77550.92,0.0,0.99766,0.0,0.45315]
[1779407807172,52.02,77540.08,0.0,0.99764,0.0,0.45741]
[1779407808179,52.02,77539.77,0.0,0.99764,0.0,0.45753]
[1779407809186,52.02,77540.84,0.0,0.99764,0.0,0.45711]
[1779407814221,52.02,77541.9,0.0,0.99764,0.0,0.45669]
[1779407817780,52.02,77542.0,0.0,0.99764,0.0,0.45665]
[1779407817910,52.02,77542.0,0.0,0.99764,0.0,0.45665]
[1779407818028,52.02,77542.0,0.0,0.99764,0.0,0.45665]
[1779407818128,52.02,77542.0,0.0,0.99764,0.0,0.45665]
[1779407823287,52.02,77542.55,0.0,0.99764,0.0,0.45644]
[1779407826266,52.02,77541.89,0.0,0.99764,0.0,0.4567]
[1779407826410,52.02,77541.86,0.0,0.99764,0.0,0.45671]
[1779407826526,52.02,77541.86,0.0,0.99764,0.0,0.45671]
[1779407826578,52.02,77541.86,0.0,0.99764,0.0,0.45671]
[1779407832357,52.02,77543.63,0.0,0.99765,0.0,0.45601]
[1779407837392,52.02,77542.84,0.0,0.99764,0.0,0.45632]
[1779407840413,52.02,77542.46,0.0,0.99764,0.0,0.45647]
[1779407840530,52.02,77542.46,0.0,0.99764,0.0,0.45647]
[1779407840630,52.02,77542.46,0.0,0.99764,0.0,0.45647]
[1779407840772,52.02,77542.46,0.0,0.99764,0.0,0.45647]
[1779407840873,52.02,77539.78,0.0,0.99764,0.0,0.45753]
[1779407842057,52.02,77539.78,0.0,0.99764,0.0,0.45753]
[1779407847463,52.02,77540.75,0.0,0.99764,0.0,0.45715]
[1779407852433,52.02,77543.62,0.0,0.99765,0.0,0.45541]
[1779407852526,52.02,77543.62,0.0,0.99765,0.0,0.45541]
[1779407852571,52.02,77543.62,0.0,0.99765,0.0,0.45541]
[1779407852773,52.02,77543.62,0.0,0.99765,0.0,0.45541]
[1779407852872,52.02,77543.91,0.0,0.99765,0.0,0.4553]
[1779407858540,52.02,77543.76,0.0,0.99765,0.0,0.45536]
[1779407864583,52.02,77545.35,0.0,0.99765,0.0,0.45474]
[1779407867425,52.02,77545.54,0.0,0.99765,0.0,0.45466]
[1779407867522,52.02,77545.54,0.0,0.99765,0.0,0.45466]
[1779407867527,52.02,77545.54,0.0,0.99765,0.0,0.45466]
[1779407867777,52.02,77545.54,0.0,0.99765,0.0,0.45466]
[1779407867838,52.02,77545.44,0.0,0.99765,0.0,0.4547]
[1779407875660,52.02,77545.51,0.0,0.99765,0.0,0.45467]
[1779407881702,52.02,77545.29,0.0,0.99765,0.0,0.45476]
[1779407887033,52.02,77544.98,0.0,0.99765,0.0,0.45488]
[1779407887273,52.02,77544.98,0.0,0.99765,0.0,0.45488]
[1779407887314,52.02,77544.98,0.0,0.99765,0.0,0.45488]
[1779407887224,52.02,77545.18,0.0,0.99765,0.0,0.4548]
[1779407887524,52.02,77545.18,0.0,0.99765,0.0,0.4548]
[1779407887744,52.02,77545.76,0.0,0.99765,0.0,0.45457]
[1779407892783,52.02,77545.28,0.0,0.99765,0.0,0.45476]
[1779407897814,52.02,77545.17,0.0,0.99765,0.0,0.45481]
[1779407902849,52.02,77544.2,0.0,0.99765,0.0,0.45519]
[1779407906398,52.02,77544.77,0.0,0.99765,0.0,0.45496]
[1779407906525,52.02,77544.77,0.0,0.99765,0.0,0.45496]
[1779407907065,52.02,77544.77,0.0,0.99765,0.0,0.45496]
[1779407907279,52.02,77544.77,0.0,0.99765,0.0,0.45496]
[1779407907101,52.02,77544.77,0.0,0.99765,0.0,0.45496]
[1779407912919,52.02,77544.59,0.0,0.99765,0.0,0.45443]
[1779407913948,52.02,77544.59,0.0,0.99765,0.0,0.45443]
[1779407914026,52.02,77544.59,0.0,0.99765,0.0,0.45443]
[1779407919968,52.02,77544.37,0.0,0.99765,0.0,0.45452]
[1779407926010,52.02,77544.41,0.0,0.99765,0.0,0.4545]
[1779407931066,52.02,77542.84,0.0,0.99765,0.0,0.45512]
[1779407932147,52.02,77542.84,0.0,0.99765,0.0,0.45512]
[1779407932270,52.02,77542.84,0.0,0.99765,0.0,0.45512]
[1779407932349,52.02,77542.95,0.0,0.99765,0.0,0.45508]
[1779407932442,52.02,77542.95,0.0,0.99765,0.0,0.45508]
[1779407932528,52.02,77542.95,0.0,0.99765,0.0,0.45508]
[1779407938115,52.02,77540.77,0.0,0.99764,0.0,0.45593]
[1779407943150,52.02,77541.4,0.0,0.99765,0.0,0.45569]
[1779407948185,52.02,77541.42,0.0,0.99765,0.0,0.45568]
[1779407952170,52.02,77543.35,0.0,0.99765,0.0,0.45492]
[1779407952271,52.02,77543.35,0.0,0.99765,0.0,0.45492]
[1779407952371,52.02,77543.74,0.0,0.99765,0.0,0.45477]
[1779407952536,52.02,77543.74,0.0,0.99765,0.0,0.45477]
[1779407952776,52.02,77543.74,0.0,0.99765,0.0,0.45477]
[1779407960271,52.02,77541.84,0.0,0.99765,0.0,0.45551]
[1779407965306,52.02,77543.1,0.0,0.99765,0.0,0.45502]
[1779407966763,52.02,77543.11,0.0,0.99765,0.0,0.45501]
[1779407966774,52.02,77543.11,0.0,0.99765,0.0,0.45501]
[1779407967079,52.02,77543.11,0.0,0.99765,0.0,0.45501]
[1779407967273,52.02,77543.11,0.0,0.99765,0.0,0.45501]
[1779407967292,52.02,77543.11,0.0,0.99765,0.0,0.45501]
[1779407973361,52.02,77543.25,0.0,0.99765,0.0,0.45436]
[1779407982432,52.02,77546.98,0.0,0.99766,0.0,0.4529]
[1779407983436,52.02,77560.99,0.0,0.99769,0.0,0.44744]
[1779407984442,52.02,77568.51,0.0,0.99771,0.0,0.44454]
[1779407986676,52.02,77568.73,0.0,0.99771,0.0,0.44446]
[1779407986876,52.02,77568.73,0.0,0.99771,0.0,0.44446]
[1779407987144,52.02,77568.73,0.0,0.99771,0.0,0.44446]
[1779407987273,52.02,77568.73,0.0,0.99771,0.0,0.44446]
[1779407987373,52.02,77568.93,0.0,0.99771,0.0,0.44438]
[1779407988903,52.02,77569.14,0.0,0.99771,0.0,0.4443]
[1779407988953,52.02,77579.19,0.0,0.99773,0.0,0.44045]
[1779407989477,52.02,77551.69,0.0,0.99767,0.0,0.45106]
[1779407990484,52.02,77549.63,0.0,0.99767,0.0,0.45186]
[1779407991491,52.02,77552.63,0.0,0.99767,0.0,0.45069]
[1779407992863,52.02,77552.63,0.0,0.99767,0.0,0.45069]
[1779407992924,52.02,77552.59,0.0,0.99767,0.0,0.45071]
[1779407996529,52.02,77549.19,0.0,0.99767,0.0,0.45203]
[1779407997536,52.02,77551.83,0.0,0.99767,0.0,0.451]
[1779408000557,52.02,77553.76,0.0,0.99768,0.0,0.45025]
[1779408001564,52.02,77559.31,0.0,0.99769,0.0,0.44809]
[1779408003932,52.02,77561.46,0.0,0.99769,0.0,0.44726]
[1779408004029,52.02,77561.46,0.0,0.99769,0.0,0.44726]
[1779408004415,52.02,77561.46,0.0,0.99769,0.0,0.44726]
[1779408004478,52.02,77560.77,0.0,0.99769,0.0,0.44753]
[1779408004533,52.02,77560.77,0.0,0.99769,0.0,0.44753]
[1779408006599,52.02,77564.99,0.0,0.9977,0.0,0.4459]
[1779408011634,52.02,77566.17,0.0,0.99771,0.0,0.44544]
[1779408013926,52.02,77566.5,0.0,0.99771,0.0,0.44532]
[1779408014021,52.02,77566.5,0.0,0.99771,0.0,0.44532]
[1779408014025,52.02,77567.53,0.0,0.99771,0.0,0.44492]
[1779408014555,52.02,77567.53,0.0,0.99771,0.0,0.44492]
[1779408014774,52.02,77567.53,0.0,0.99771,0.0,0.44492]
[1779408020713,52.02,77568.18,0.0,0.99771,0.0,0.44467]
[1779408020771,52.02,77568.18,0.0,0.99771,0.0,0.44467]
[1779408021301,52.02,77568.18,0.0,0.99771,0.0,0.44467]
[1779408021402,52.02,77568.07,0.0,0.99771,0.0,0.44471]
[1779408021523,52.02,77568.07,0.0,0.99771,0.0,0.44471]
[1779408026747,52.02,77568.95,0.0,0.99771,0.0,0.44437]
[1779408030776,52.02,77566.51,0.0,0.99771,0.0,0.44531]
[1779408031624,52.02,77566.51,0.0,0.99771,0.0,0.44531]
[1779408031778,52.02,77566.51,0.0,0.99771,0.0,0.44531]
[1779408032502,52.02,77566.51,0.0,0.99771,0.0,0.44531]
[1779408031846,52.02,77566.51,0.0,0.99771,0.0,0.44472]
[1779408032523,52.02,77566.51,0.0,0.99771,0.0,0.44472]
[1779408034806,52.02,77554.74,0.0,0.99768,0.0,0.44927]
[1779408035813,52.02,77548.28,0.0,0.99767,0.0,0.45179]
[1779408036717,52.02,77548.28,0.0,0.99767,0.0,0.45179]
[1779408037478,52.02,77548.28,0.0,0.99767,0.0,0.45179]
[1779408037509,52.02,77548.07,0.0,0.99767,0.0,0.45187]
[1779408038629,52.02,77546.74,0.0,0.99766,0.0,0.45239]
[1779408038834,52.02,77545.38,0.0,0.99766,0.0,0.45292]
[1779408043869,52.02,77544.93,0.0,0.99766,0.0,0.4531]
[1779408048904,52.02,77544.43,0.0,0.99766,0.0,0.4533]
[1779408050777,52.02,77544.15,0.0,0.99766,0.0,0.45341]
[1779408051029,52.02,77544.15,0.0,0.99766,0.0,0.45341]
[1779408051417,52.02,77544.15,0.0,0.99766,0.0,0.45341]
[1779408051530,52.02,77544.15,0.0,0.99766,0.0,0.45341]
[1779408051505,52.02,77544.15,0.0,0.99766,0.0,0.45341]
[1779408056960,52.02,77539.63,0.0,0.99765,0.0,0.45518]
[1779408057967,52.02,77536.2,0.0,0.99764,0.0,0.45653]
[1779408059318,52.02,77536.2,0.0,0.99764,0.0,0.45653]
[1779408059499,52.02,77536.2,0.0,0.99764,0.0,0.45653]
[1779408059471,52.02,77534.42,0.0,0.99764,0.0,0.45723]
[1779408059854,52.02,77534.42,0.0,0.99764,0.0,0.45723]
[1779408060032,52.02,77534.42,0.0,0.99764,0.0,0.45723]
[1779408060126,52.02,77533.93,0.0,0.99764,0.0,0.45743]
[1779408060992,52.02,77511.73,0.0,0.99758,0.0,0.46627]
[1779408062000,52.02,77502.42,0.0,0.99756,0.0,0.47002]
[1779408063007,52.02,77502.35,0.0,0.99756,0.0,0.47005]
[1779408064018,52.02,77497.17,0.0,0.99755,0.0,0.47215]
[1779408067039,52.02,77500.42,0.0,0.99756,0.0,0.47083]
[1779408068046,52.02,77503.41,0.0,0.99756,0.0,0.46962]
[1779408070487,52.02,77503.65,0.0,0.99757,0.0,0.46952]
[1779408070536,52.02,77503.65,0.0,0.99757,0.0,0.46952]
[1779408071032,52.02,77502.92,0.0,0.99756,0.0,0.46982]
[1779408071274,52.02,77502.92,0.0,0.99756,0.0,0.46982]
[1779408071284,52.02,77503.07,0.0,0.99756,0.0,0.46976]
[1779408077109,52.02,77502.34,0.0,0.99756,0.0,0.47005]
[1779408082144,52.02,77498.95,0.0,0.99755,0.0,0.47143]
[1779408082813,52.02,77498.95,0.0,0.99755,0.0,0.47143]
[1779408083023,52.02,77498.95,0.0,0.99755,0.0,0.47143]
[1779408083201,52.02,77498.95,0.0,0.99755,0.0,0.47143]
[1779408083271,52.02,77498.95,0.0,0.99755,0.0,0.47143]
[1779408083293,52.02,77498.72,0.0,0.99755,0.0,0.47152]
[1779408088186,52.02,77502.47,0.0,0.99756,0.0,0.47]
[1779408089405,52.02,77502.47,0.0,0.99756,0.0,0.47]
[1779408089525,52.02,77502.47,0.0,0.99756,0.0,0.47]
[1779408089571,52.02,77501.67,0.0,0.99756,0.0,0.47032]
[1779408091037,52.02,77502.12,0.0,0.99756,0.0,0.47014]
[1779408091271,52.02,77502.12,0.0,0.99756,0.0,0.47014]
[1779408092214,52.02,77498.0,0.0,0.99755,0.0,0.47119]
[1779408096014,52.02,77498.53,0.0,0.99756,0.0,0.47098]
[1779408096030,52.02,77498.53,0.0,0.99756,0.0,0.47098]
[1779408100862,52.02,77498.87,0.0,0.99756,0.0,0.47084]
[1779408101024,52.02,77498.87,0.0,0.99756,0.0,0.47084]
[1779408101280,52.02,77499.94,0.0,0.99756,0.0,0.47041]
[1779408102329,52.02,77499.94,0.0,0.99756,0.0,0.47041]
[1779408102522,52.02,77499.94,0.0,0.99756,0.0,0.47041]
[1779408108329,52.02,77499.29,0.0,0.99756,0.0,0.47067]
[1779408111092,52.02,77499.51,0.0,0.99756,0.0,0.47058]
[1779408111271,52.02,77499.51,0.0,0.99756,0.0,0.47058]
[1779408111350,52.02,77499.27,0.0,0.99756,0.0,0.47068]
[1779408111677,52.02,77499.27,0.0,0.99756,0.0,0.47068]
[1779408111777,52.02,77499.27,0.0,0.99756,0.0,0.47068]
[1779408118400,52.02,77500.03,0.0,0.99756,0.0,0.47037]
[1779408118672,52.02,77500.03,0.0,0.99756,0.0,0.47037]
[1779408118770,52.02,77500.03,0.0,0.99756,0.0,0.47037]
[1779408119338,52.02,77500.03,0.0,0.99756,0.0,0.47037]
[1779408119527,52.02,77500.03,0.0,0.99756,0.0,0.47037]
[1779408119546,52.02,77500.98,0.0,0.99756,0.0,0.46999]
[1779408122429,52.02,77498.83,0.0,0.99756,0.0,0.47086]
[1779408127464,52.02,77498.69,0.0,0.99756,0.0,0.47091]
[1779408134512,52.02,77498.76,0.0,0.99756,0.0,0.47088]
[1779408135963,52.02,77499.01,0.0,0.99756,0.0,0.47078]
[1779408136032,52.02,77499.01,0.0,0.99756,0.0,0.47078]
[1779408138525,52.02,77498.96,0.0,0.99756,0.0,0.4708]
[1779408138626,52.02,77498.97,0.0,0.99756,0.0,0.4708]
[1779408145590,52.02,77499.57,0.0,0.99756,0.0,0.47056]
[1779408145714,52.02,77499.57,0.0,0.99756,0.0,0.47056]
[1779408145774,52.02,77499.57,0.0,0.99756,0.0,0.47056]
[1779408151632,52.02,77503.74,0.0,0.99757,0.0,0.46826]
[1779408151781,52.02,77503.74,0.0,0.99757,0.0,0.46826]
[1779408152021,52.02,77503.74,0.0,0.99757,0.0,0.46826]
[1779408152291,52.02,77503.74,0.0,0.99757,0.0,0.46826]
[1779408152531,52.02,77503.74,0.0,0.99757,0.0,0.46826]
[1779408152639,52.02,77504.25,0.0,0.99757,0.0,0.46805]
[1779408155660,52.02,77509.15,0.0,0.99758,0.0,0.46608]
[1779408157501,52.02,77509.15,0.0,0.99758,0.0,0.46608]
[1779408157520,52.02,77509.15,0.0,0.99758,0.0,0.46608]
[1779408157602,52.02,77517.67,0.0,0.9976,0.0,0.46267]
[1779408160695,52.02,77512.47,0.0,0.99759,0.0,0.46475]
[1779408161704,52.02,77491.89,0.0,0.99754,0.0,0.47306]
[1779408162711,52.02,77487.79,0.0,0.99753,0.0,0.47473]
[1779408163850,52.02,77487.79,0.0,0.99753,0.0,0.47473]
[1779408164024,52.02,77487.79,0.0,0.99753,0.0,0.47473]
[1779408168337,52.02,77485.63,0.0,0.99753,0.0,0.47561]
[1779408168523,52.02,77485.63,0.0,0.99753,0.0,0.47561]
[1779408168558,52.02,77492.01,0.0,0.99754,0.0,0.47301]
[1779408170747,52.02,77494.19,0.0,0.99755,0.0,0.47212]
[1779408170771,52.02,77494.19,0.0,0.99755,0.0,0.47212]
[1779408170831,52.02,77494.17,0.0,0.99755,0.0,0.47213]
[1779408172801,52.02,77514.07,0.0,0.9976,0.0,0.46411]
[1779408173806,52.02,77505.24,0.0,0.99758,0.0,0.46765]
[1779408175507,52.02,77505.24,0.0,0.99758,0.0,0.46765]
[1779408175521,52.02,77505.24,0.0,0.99758,0.0,0.46765]
[1779408175608,52.02,77503.86,0.0,0.99757,0.0,0.46821]
[1779408180220,52.02,77504.44,0.0,0.99757,0.0,0.46797]
[1779408180271,52.02,77504.44,0.0,0.99757,0.0,0.46797]
[1779408180855,52.02,77510.3,0.0,0.99759,0.0,0.46562]
[1779408182762,52.02,77508.02,0.0,0.99758,0.0,0.46653]
[1779408182770,52.02,77508.02,0.0,0.99758,0.0,0.46653]
[1779408182869,52.02,77503.99,0.0,0.99757,0.0,0.46815]
[1779408183876,52.02,77497.32,0.0,0.99756,0.0,0.47085]
[1779408185393,52.02,77497.32,0.0,0.99756,0.0,0.47085]
[1779408185521,52.02,77497.32,0.0,0.99756,0.0,0.47085]
[1779408189459,52.02,77499.4,0.0,0.99756,0.0,0.47001]
[1779408189522,52.02,77499.4,0.0,0.99756,0.0,0.47001]
[1779408189561,52.02,77499.64,0.0,0.99756,0.0,0.46991]
[1779408192324,52.02,77499.33,0.0,0.99756,0.0,0.47004]
[1779408192531,52.02,77499.33,0.0,0.99756,0.0,0.47004]
[1779408194955,52.02,77494.21,0.0,0.99755,0.0,0.47211]
[1779408197424,52.02,77491.14,0.0,0.99754,0.0,0.47336]
[1779408197520,52.02,77491.14,0.0,0.99754,0.0,0.47336]
[1779408197526,52.02,77484.22,0.0,0.99753,0.0,0.47619]
[1779408197980,52.02,77478.08,0.0,0.99751,0.0,0.4787]
[1779408200346,52.02,77477.63,0.0,0.99751,0.0,0.47889]
[1779408204290,52.02,77479.5,0.0,0.99751,0.0,0.47812]
[1779408204523,52.02,77479.5,0.0,0.99751,0.0,0.47812]
[1779408204624,52.02,77479.98,0.0,0.99752,0.0,0.47792]
[1779408208052,52.02,77473.18,0.0,0.9975,0.0,0.48072]
[1779408209065,52.02,77461.05,0.0,0.99747,0.0,0.48575]
[1779408210072,52.02,77457.81,0.0,0.99746,0.0,0.4871]
[1779408215107,52.02,77458.13,0.0,0.99747,0.0,0.48634]
[1779408216114,52.02,77464.26,0.0,0.99748,0.0,0.48379]
[1779408217555,52.02,77464.26,0.0,0.99748,0.0,0.48379]
[1779408217562,52.02,77468.18,0.0,0.99749,0.0,0.48216]
[1779408220528,52.02,77470.04,0.0,0.99749,0.0,0.48139]
[1779408222156,52.02,77474.83,0.0,0.99751,0.0,0.47942]
[1779408223921,52.02,77475.85,0.0,0.99751,0.0,0.479]
[1779408224021,52.02,77475.85,0.0,0.99751,0.0,0.479]
[1779408224170,52.02,77476.32,0.0,0.99751,0.0,0.4788]
[1779408229205,52.02,77475.53,0.0,0.99751,0.0,0.47913]
[1779408234240,52.02,77474.04,0.0,0.9975,0.0,0.47974]
[1779408235247,52.02,77470.94,0.0,0.9975,0.0,0.48102]
[1779408238588,52.02,77469.95,0.0,0.99749,0.0,0.48143]
[1779408238771,52.02,77470.53,0.0,0.9975,0.0,0.48119]
[1779408244310,52.02,77469.63,0.0,0.99749,0.0,0.48156]
[1779408248035,52.02,77467.45,0.0,0.99749,0.0,0.48246]
[1779408248270,52.02,77467.45,0.0,0.99749,0.0,0.48246]
[1779408248338,52.02,77467.81,0.0,0.99749,0.0,0.48232]
[1779408249345,52.02,77464.29,0.0,0.99748,0.0,0.48377]
[1779408250352,52.02,77460.95,0.0,0.99747,0.0,0.48516]
[1779408251352,52.02,77460.95,0.0,0.99747,0.0,0.48516]
[1779408251528,52.02,77460.95,0.0,0.99747,0.0,0.48516]
[1779408253373,52.02,77456.66,0.0,0.99746,0.0,0.48695]
[1779408256925,52.02,77456.02,0.0,0.99746,0.0,0.48722]
[1779408257025,52.02,77456.02,0.0,0.99746,0.0,0.48722]
[1779408257532,52.02,77456.02,0.0,0.99746,0.0,0.48722]
[1779408257629,52.02,77455.93,0.0,0.99746,0.0,0.48726]
[1779408257780,52.02,77455.93,0.0,0.99746,0.0,0.48726]
[1779408263443,52.02,77457.06,0.0,0.99746,0.0,0.48678]
[1779408265457,52.02,77461.49,0.0,0.99747,0.0,0.48494]
[1779408266464,52.02,77467.17,0.0,0.99749,0.0,0.48258]
[1779408267471,52.02,77471.12,0.0,0.9975,0.0,0.48095]
[1779408269485,52.02,77479.25,0.0,0.99752,0.0,0.4776]
[1779408270492,52.02,77486.87,0.0,0.99753,0.0,0.47448]
[1779408272506,52.02,77484.46,0.0,0.99753,0.0,0.47484]
[1779408274870,52.02,77484.82,0.0,0.99753,0.0,0.4747]
[1779408275031,52.02,77484.82,0.0,0.99753,0.0,0.4747]
[1779408275522,52.02,77484.82,0.0,0.99753,0.0,0.4747]
[1779408275772,52.02,77484.82,0.0,0.99753,0.0,0.4747]
[1779408275527,52.02,77484.99,0.0,0.99753,0.0,0.47463]
[1779408277541,52.02,77481.2,0.0,0.99752,0.0,0.47618]
[1779408279555,52.02,77477.94,0.0,0.99752,0.0,0.47751]
[1779408283602,52.02,77477.75,0.0,0.99752,0.0,0.47759]
[1779408283771,52.02,77477.75,0.0,0.99752,0.0,0.47759]
[1779408283704,52.02,77477.62,0.0,0.99752,0.0,0.47764]
[1779408284256,52.02,77477.62,0.0,0.99752,0.0,0.47764]
[1779408284270,52.02,77477.62,0.0,0.99752,0.0,0.47764]
[1779408289626,52.02,77477.76,0.0,0.99752,0.0,0.47759]
[1779408292731,52.02,77477.16,0.0,0.99751,0.0,0.47783]
[1779408292773,52.02,77477.16,0.0,0.99751,0.0,0.47783]
[1779408293301,52.02,77476.04,0.0,0.99751,0.0,0.47829]
[1779408293524,52.02,77476.04,0.0,0.99751,0.0,0.47829]
[1779408293654,52.02,77476.05,0.0,0.99751,0.0,0.47829]
[1779408299696,52.02,77476.26,0.0,0.99751,0.0,0.4782]
[1779408304731,52.02,77473.38,0.0,0.99751,0.0,0.47939]
[1779408306764,52.02,77471.53,0.0,0.9975,0.0,0.48015]
[1779408307024,52.02,77471.31,0.0,0.9975,0.0,0.48024]
[1779408307752,52.02,77471.27,0.0,0.9975,0.0,0.48026]
[1779408308085,52.02,77471.27,0.0,0.9975,0.0,0.48026]
[1779408308274,52.02,77471.27,0.0,0.9975,0.0,0.48026]
[1779408313813,52.02,77472.13,0.0,0.9975,0.0,0.4799]
[1779408314813,52.02,77481.07,0.0,0.99752,0.0,0.47623]
[1779408315820,52.02,77484.27,0.0,0.99753,0.0,0.47492]
[1779408317831,52.02,77483.33,0.0,0.99753,0.0,0.47531]
[1779408318024,52.02,77483.33,0.0,0.99753,0.0,0.47531]
[1779408318244,52.02,77483.33,0.0,0.99753,0.0,0.47531]
[1779408318273,52.02,77483.33,0.0,0.99753,0.0,0.47531]
[1779408318298,52.02,77483.41,0.0,0.99753,0.0,0.47527]
[1779408323876,52.02,77483.31,0.0,0.99753,0.0,0.47531]
[1779408326856,52.02,77483.56,0.0,0.99753,0.0,0.47521]
[1779408327023,52.02,77483.56,0.0,0.99753,0.0,0.47521]
[1779408327427,52.02,77483.56,0.0,0.99753,0.0,0.47521]
[1779408327530,52.02,77483.56,0.0,0.99753,0.0,0.47521]
[1779408327629,52.02,77483.19,0.0,0.99753,0.0,0.47536]
[1779408332203,52.02,77483.49,0.0,0.99753,0.0,0.47524]
[1779408332278,52.02,77483.49,0.0,0.99753,0.0,0.47524]
[1779408332522,52.02,77483.49,0.0,0.99753,0.0,0.47524]
[1779408332775,52.02,77483.49,0.0,0.99753,0.0,0.47524]
[1779408332623,52.02,77483.59,0.0,0.99753,0.0,0.47458]
[1779408337510,52.02,77483.11,0.0,0.99753,0.0,0.47477]
[1779408337525,52.02,77483.11,0.0,0.99753,0.0,0.47477]
[1779408339234,52.02,77483.58,0.0,0.99753,0.0,0.47458]
[1779408339270,52.02,77483.58,0.0,0.99753,0.0,0.47458]
[1779408339315,52.02,77482.93,0.0,0.99753,0.0,0.47485]
[1779408342042,52.02,77484.25,0.0,0.99753,0.0,0.47431]
[1779408342274,52.02,77484.25,0.0,0.99753,0.0,0.47431]
[1779408348732,52.02,77486.42,0.0,0.99754,0.0,0.47342]
[1779408348772,52.02,77486.42,0.0,0.99754,0.0,0.47342]
[1779408348834,52.02,77486.93,0.0,0.99754,0.0,0.47322]
[1779408350082,52.02,77491.04,0.0,0.99755,0.0,0.47154]
[1779408351089,52.02,77487.06,0.0,0.99754,0.0,0.47316]
[1779408352667,52.02,77487.06,0.0,0.99754,0.0,0.47316]
[1779408352778,52.02,77487.06,0.0,0.99754,0.0,0.47316]
[1779408353566,52.02,77487.0,0.0,0.99754,0.0,0.47319]
[1779408353775,52.02,77487.0,0.0,0.99754,0.0,0.47319]
[1779408353631,52.02,77487.84,0.0,0.99754,0.0,0.47284]
[1779408353877,52.02,77487.84,0.0,0.99754,0.0,0.47284]
[1779408360159,52.02,77488.48,0.0,0.99754,0.0,0.47258]
[1779408361164,52.02,77491.97,0.0,0.99755,0.0,0.47117]
[1779408363547,52.02,77491.42,0.0,0.99755,0.0,0.47139]
[1779408363774,52.02,77491.42,0.0,0.99755,0.0,0.47139]
[1779408372241,52.02,77491.1,0.0,0.99755,0.0,0.47152]
[1779408376565,52.02,77491.14,0.0,0.99755,0.0,0.4715]
[1779408376772,52.02,77491.14,0.0,0.99755,0.0,0.4715]
[1779408376873,52.02,77491.14,0.0,0.99755,0.0,0.4715]
[1779408376962,52.02,77491.14,0.0,0.99755,0.0,0.4715]
[1779408377030,52.02,77491.14,0.0,0.99755,0.0,0.4715]
[1779408381304,52.02,77485.92,0.0,0.99754,0.0,0.47363]
[1779408382811,52.02,77485.92,0.0,0.99754,0.0,0.47363]
[1779408383022,52.02,77485.68,0.0,0.99754,0.0,0.47372]
[1779408383243,52.02,77485.68,0.0,0.99754,0.0,0.47372]
[1779408383275,52.02,77485.68,0.0,0.99754,0.0,0.47372]
[1779408383318,52.02,77486.15,0.0,0.99754,0.0,0.47353]
[1779408388353,52.02,77486.55,0.0,0.99754,0.0,0.47337]
[1779408389686,52.02,77486.55,0.0,0.99754,0.0,0.47337]
[1779408389772,52.02,77486.55,0.0,0.99754,0.0,0.47337]
[1779408389787,52.02,77486.03,0.0,0.99754,0.0,0.47358]
[1779408390270,52.02,77486.03,0.0,0.99754,0.0,0.47358]
[1779408390524,52.02,77486.03,0.0,0.99754,0.0,0.47358]
[1779408396409,52.02,77489.27,0.0,0.99755,0.0,0.47164]
[1779408397492,52.02,77489.27,0.0,0.99755,0.0,0.47164]
[1779408397521,52.02,77489.27,0.0,0.99755,0.0,0.47164]
[1779408397713,52.02,77492.51,0.0,0.99756,0.0,0.47033]
[1779408398575,52.02,77492.51,0.0,0.99756,0.0,0.47033]
[1779408398780,52.02,77492.51,0.0,0.99756,0.0,0.47033]
[1779408398839,52.02,77495.57,0.0,0.99756,0.0,0.46909]
[1779408404464,52.02,77495.38,0.0,0.99756,0.0,0.46917]
[1779408406218,52.02,77494.96,0.0,0.99756,0.0,0.46934]
[1779408406270,52.02,77494.96,0.0,0.99756,0.0,0.46934]
[1779408406479,52.02,77495.06,0.0,0.99756,0.0,0.4693]
[1779408406992,52.02,77495.06,0.0,0.99756,0.0,0.4693]
[1779408407026,52.02,77495.06,0.0,0.99756,0.0,0.4693]
[1779408412521,52.02,77494.77,0.0,0.99756,0.0,0.46942]
[1779408416549,52.02,77500.46,0.0,0.99758,0.0,0.46712]
[1779408417641,52.02,77500.46,0.0,0.99758,0.0,0.46712]
[1779408417784,52.02,77500.46,0.0,0.99758,0.0,0.46712]
[1779408417876,52.02,77501.71,0.0,0.99758,0.0,0.46662]
[1779408418588,52.02,77501.71,0.0,0.99758,0.0,0.46662]
[1779408418774,52.02,77501.71,0.0,0.99758,0.0,0.46662]
[1779408421584,52.02,77497.29,0.0,0.99757,0.0,0.4684]
[1779408422773,52.02,77497.29,0.0,0.99757,0.0,0.4684]
[1779408422872,52.02,77494.49,0.0,0.99756,0.0,0.46953]
[1779408423032,52.02,77494.49,0.0,0.99756,0.0,0.46953]
[1779408423908,52.02,77494.49,0.0,0.99756,0.0,0.46953]
[1779408423598,52.02,77491.82,0.0,0.99756,0.0,0.47061]
[1779408424038,52.02,77491.82,0.0,0.99756,0.0,0.47061]
[1779408429640,52.02,77490.11,0.0,0.99755,0.0,0.4713]
[1779408431114,52.02,77489.72,0.0,0.99755,0.0,0.47146]
[1779408431273,52.02,77489.72,0.0,0.99755,0.0,0.47146]
[1779408436689,52.02,77490.77,0.0,0.99755,0.0,0.47104]
[1779408440009,52.02,77490.41,0.0,0.99755,0.0,0.47118]
[1779408440026,52.02,77490.41,0.0,0.99755,0.0,0.47118]
[1779408440898,52.02,77490.41,0.0,0.99755,0.0,0.47118]
[1779408440943,52.02,77490.41,0.0,0.99755,0.0,0.47118]
[1779408441025,52.02,77490.41,0.0,0.99755,0.0,0.47118]
[1779408445752,52.02,77487.24,0.0,0.99755,0.0,0.47247]
[1779408446530,52.02,77487.24,0.0,0.99755,0.0,0.47247]
[1779408446772,52.02,77487.24,0.0,0.99755,0.0,0.47247]
[1779408446871,52.02,77486.47,0.0,0.99754,0.0,0.47278]
[1779408447604,52.02,77486.47,0.0,0.99754,0.0,0.47278]
[1779408447775,52.02,77486.47,0.0,0.99754,0.0,0.47278]
[1779408455822,52.02,77486.2,0.0,0.99755,0.0,0.47227]
[1779408462436,52.02,77486.11,0.0,0.99755,0.0,0.47231]
[1779408462530,52.02,77486.11,0.0,0.99755,0.0,0.47231]
[1779408463875,52.02,77486.11,0.0,0.99755,0.0,0.47231]
[1779408464021,52.02,77486.11,0.0,0.99755,0.0,0.47231]
[1779408466899,52.02,77486.15,0.0,0.99755,0.0,0.47229]
[1779408471934,52.02,77486.31,0.0,0.99755,0.0,0.47223]
[1779408475962,52.02,77483.73,0.0,0.99754,0.0,0.47328]
[1779408477726,52.02,77482.5,0.0,0.99754,0.0,0.47378]
[1779408477775,52.02,77482.5,0.0,0.99754,0.0,0.47378]
[1779408481835,52.02,77483.85,0.0,0.99754,0.0,0.47323]
[1779408482026,52.02,77485.11,0.0,0.99754,0.0,0.47272]
[1779408484437,52.02,77485.67,0.0,0.99754,0.0,0.47249]
[1779408484523,52.02,77485.67,0.0,0.99754,0.0,0.47249]
[1779408484538,52.02,77485.6,0.0,0.99754,0.0,0.47252]
[1779408485032,52.02,77490.71,0.0,0.99756,0.0,0.47044]
[1779408486391,52.02,77490.71,0.0,0.99756,0.0,0.47044]
[1779408486524,52.02,77490.71,0.0,0.99756,0.0,0.47044]
[1779408486533,52.02,77492.91,0.0,0.99756,0.0,0.46955]
[1779408493089,52.02,77493.82,0.0,0.99756,0.0,0.46918]
[1779408494532,52.02,77493.82,0.0,0.99756,0.0,0.46918]
[1779408494795,52.02,77493.82,0.0,0.99756,0.0,0.46918]
[1779408494893,52.02,77493.86,0.0,0.99756,0.0,0.46917]
[1779408495503,52.02,77493.86,0.0,0.99756,0.0,0.46917]
[1779408495523,52.02,77493.86,0.0,0.99756,0.0,0.46917]
[1779408500143,52.02,77496.19,0.0,0.99757,0.0,0.46823]
[1779408502157,52.02,77488.94,0.0,0.99755,0.0,0.47116]
[1779408503135,52.02,77488.94,0.0,0.99755,0.0,0.47116]
[1779408503273,52.02,77488.94,0.0,0.99755,0.0,0.47116]
[1779408503945,52.02,77488.94,0.0,0.99755,0.0,0.47116]
[1779408503342,52.02,77486.96,0.0,0.99755,0.0,0.47196]
[1779408504023,52.02,77486.96,0.0,0.99755,0.0,0.47196]
[1779408509206,52.02,77484.62,0.0,0.99754,0.0,0.47292]
[1779408510622,52.02,77484.62,0.0,0.99754,0.0,0.47292]
[1779408510774,52.02,77484.62,0.0,0.99754,0.0,0.47292]
[1779408513821,52.02,77484.24,0.0,0.99754,0.0,0.47245]
[1779408513916,52.02,77484.13,0.0,0.99754,0.0,0.47249]
[1779408514031,52.02,77484.13,0.0,0.99754,0.0,0.47249]
[1779408514242,52.02,77483.76,0.0,0.99754,0.0,0.47264]
[1779408515253,52.02,77483.76,0.0,0.99754,0.0,0.47264]
[1779408515272,52.02,77483.76,0.0,0.99754,0.0,0.47264]
[1779408521875,52.02,77484.57,0.0,0.99755,0.0,0.47232]
[1779408522025,52.02,77484.57,0.0,0.99755,0.0,0.47232]
[1779408521976,52.02,77484.97,0.0,0.99755,0.0,0.47215]
[1779408522298,52.02,77485.39,0.0,0.99755,0.0,0.47198]
[1779408523092,52.02,77485.39,0.0,0.99755,0.0,0.47198]
[1779408523273,52.02,77485.39,0.0,0.99755,0.0,0.47198]
[1779408524523,52.02,77486.88,0.0,0.99755,0.0,0.47138]
[1779408524771,52.02,77486.88,0.0,0.99755,0.0,0.47138]
[1779408524871,52.02,77491.85,0.0,0.99756,0.0,0.46936]
[1779408525281,52.02,77491.85,0.0,0.99756,0.0,0.46936]
[1779408525528,52.02,77491.85,0.0,0.99756,0.0,0.46936]
[1779408525624,52.02,77493.83,0.0,0.99757,0.0,0.46856]
[1779408527333,52.02,77492.36,0.0,0.99756,0.0,0.46916]
[1779408531580,52.02,77491.65,0.0,0.99756,0.0,0.46944]
[1779408531770,52.02,77491.65,0.0,0.99756,0.0,0.46944]
[1779408531782,52.02,77491.61,0.0,0.99756,0.0,0.46946]
[1779408532431,52.02,77491.61,0.0,0.99756,0.0,0.46946]
[1779408532524,52.02,77491.61,0.0,0.99756,0.0,0.46946]
[1779408532617,52.02,77489.33,0.0,0.99756,0.0,0.47038]
[1779408533376,52.02,77488.0,0.0,0.99755,0.0,0.47092]
[1779408535390,52.02,77490.21,0.0,0.99756,0.0,0.47003]
[1779408540786,52.02,77490.56,0.0,0.99756,0.0,0.46988]
[1779408541023,52.02,77490.56,0.0,0.99756,0.0,0.46988]
[1779408546467,52.02,77488.58,0.0,0.99755,0.0,0.47069]
[1779408551502,52.02,77488.79,0.0,0.99756,0.0,0.4706]
[1779408556628,52.02,77488.79,0.0,0.99756,0.0,0.4706]
[1779408556649,52.02,77487.55,0.0,0.99755,0.0,0.4711]
[1779408557250,52.02,77487.55,0.0,0.99755,0.0,0.4711]
[1779408557271,52.02,77487.55,0.0,0.99755,0.0,0.4711]
[1779408557544,52.02,77485.8,0.0,0.99755,0.0,0.47182]
[1779408558532,52.02,77485.8,0.0,0.99755,0.0,0.47182]
[1779408558551,52.02,77483.95,0.0,0.99754,0.0,0.47257]
[1779408572649,52.02,77482.97,0.0,0.99754,0.0,0.47235]
[1779408574102,52.02,77482.84,0.0,0.99754,0.0,0.4724]
[1779408574273,52.02,77482.84,0.0,0.99754,0.0,0.4724]
[1779408578691,52.02,77479.33,0.0,0.99754,0.0,0.47383]
[1779408580964,52.02,77478.76,0.0,0.99753,0.0,0.47406]
[1779408581023,52.02,77478.76,0.0,0.99753,0.0,0.47406]
[1779408581527,52.02,77477.85,0.0,0.99753,0.0,0.47443]
[1779408581770,52.02,77477.85,0.0,0.99753,0.0,0.47443]
[1779408581870,52.02,77477.85,0.0,0.99753,0.0,0.47443]
[1779408587686,52.02,77477.85,0.0,0.99753,0.0,0.47443]
[1779408587771,52.02,77477.85,0.0,0.99753,0.0,0.47443]
[1779408589768,52.02,77469.82,0.0,0.99751,0.0,0.47772]
[1779408590509,52.02,77469.82,0.0,0.99751,0.0,0.47772]
[1779408590526,52.02,77469.82,0.0,0.99751,0.0,0.47772]
[1779408590775,52.02,77469.9,0.0,0.99751,0.0,0.47769]
[1779408595810,52.02,77469.74,0.0,0.99751,0.0,0.47776]
[1779408600846,52.02,77469.6,0.0,0.99751,0.0,0.47781]
[1779408603894,52.02,77466.84,0.0,0.99751,0.0,0.47895]
[1779408604026,52.02,77466.84,0.0,0.99751,0.0,0.47895]
[1779408605886,52.02,77460.75,0.0,0.99749,0.0,0.48146]
[1779408607921,52.02,77458.77,0.0,0.99749,0.0,0.48228]
[1779408608022,52.02,77458.77,0.0,0.99749,0.0,0.48228]
[1779408608916,52.02,77445.03,0.0,0.99745,0.0,0.48801]
[1779408609923,52.02,77444.61,0.0,0.99745,0.0,0.48818]
[1779408614091,52.02,77441.69,0.0,0.99744,0.0,0.48941]
[1779408614269,52.02,77441.72,0.0,0.99744,0.0,0.48939]
[1779408616224,52.02,77441.17,0.0,0.99744,0.0,0.48962]
[1779408616272,52.02,77441.17,0.0,0.99744,0.0,0.48962]
[1779408616972,52.02,77438.75,0.0,0.99744,0.0,0.49064]
[1779408621743,52.02,77438.45,0.0,0.99744,0.0,0.49077]
[1779408621774,52.02,77438.45,0.0,0.99744,0.0,0.49077]
[1779408625704,52.02,77437.37,0.0,0.99743,0.0,0.49122]
[1779408625770,52.02,77437.37,0.0,0.99743,0.0,0.49122]
[1779408626038,52.02,77437.28,0.0,0.99743,0.0,0.49126]
[1779408629059,52.02,77430.08,0.0,0.99742,0.0,0.4943]
[1779408630397,52.02,77429.12,0.0,0.99741,0.0,0.49471]
[1779408630521,52.02,77429.12,0.0,0.99741,0.0,0.49471]
[1779408635640,52.02,77430.48,0.0,0.99742,0.0,0.49349]
[1779408635771,52.02,77430.48,0.0,0.99742,0.0,0.49349]
[1779408636109,52.02,77430.81,0.0,0.99742,0.0,0.49335]
[1779408636260,52.02,77430.81,0.0,0.99742,0.0,0.49335]
[1779408636269,52.02,77430.81,0.0,0.99742,0.0,0.49335]
[1779408642033,52.02,77430.65,0.0,0.99742,0.0,0.49342]
[1779408642939,52.02,77430.15,0.0,0.99742,0.0,0.49363]
[1779408643031,52.02,77430.15,0.0,0.99742,0.0,0.49363]
[1779408643093,52.02,77430.15,0.0,0.99742,0.0,0.49363]
[1779408644524,52.02,77430.04,0.0,0.99742,0.0,0.49368]
[1779408650220,52.02,77430.33,0.0,0.99742,0.0,0.49355]
[1779408652996,52.02,77430.33,0.0,0.99742,0.0,0.49355]
[1779408653241,52.02,77433.43,0.0,0.99743,0.0,0.49224]
[1779408654521,52.02,77433.43,0.0,0.99743,0.0,0.49224]
[1779408655186,52.02,77434.4,0.0,0.99743,0.0,0.49183]
[1779408655270,52.02,77434.4,0.0,0.99743,0.0,0.49183]
[1779408655370,52.02,77430.83,0.0,0.99742,0.0,0.49334]
[1779408656530,52.02,77425.41,0.0,0.99741,0.0,0.49564]
[1779408657269,52.02,77418.45,0.0,0.99739,0.0,0.4986]
[1779408658276,52.02,77410.78,0.0,0.99737,0.0,0.50188]
[1779408659283,52.02,77401.57,0.0,0.99735,0.0,0.50585]
[1779408660526,52.02,77401.57,0.0,0.99735,0.0,0.50585]
[1779408660628,52.02,77399.76,0.0,0.99734,0.0,0.50663]
[1779408665683,52.02,77402.47,0.0,0.99735,0.0,0.50546]
[1779408667340,52.02,77409.22,0.0,0.99737,0.0,0.50255]
[1779408668533,52.02,77409.22,0.0,0.99737,0.0,0.50255]
[1779408668552,52.02,77413.16,0.0,0.99738,0.0,0.50086]
[1779408670545,52.02,77414.62,0.0,0.99738,0.0,0.50024]
[1779408670561,52.02,77423.22,0.0,0.9974,0.0,0.49657]
[1779408671368,52.02,77434.45,0.0,0.99743,0.0,0.49181]
[1779408672375,52.02,77435.82,0.0,0.99743,0.0,0.49124]
[1779408674735,52.02,77435.41,0.0,0.99743,0.0,0.49141]
[1779408674786,52.02,77435.41,0.0,0.99743,0.0,0.49141]
[1779408674788,52.02,77435.4,0.0,0.99743,0.0,0.49141]
[1779408678520,52.02,77435.83,0.0,0.99743,0.0,0.49123]
[1779408685845,52.02,77435.59,0.0,0.99743,0.0,0.49133]
[1779408691509,52.02,77435.59,0.0,0.99744,0.0,0.49069]
[1779408694204,52.02,77435.31,0.0,0.99744,0.0,0.49081]
[1779408694268,52.02,77433.57,0.0,0.99743,0.0,0.49154]
[1779408694285,52.02,77433.57,0.0,0.99743,0.0,0.49154]
[1779408694521,52.02,77433.57,0.0,0.99743,0.0,0.49154]
[1779408694530,52.02,77433.5,0.0,0.99743,0.0,0.49157]
[1779408696544,52.02,77423.12,0.0,0.99741,0.0,0.49597]
[1779408697551,52.02,77419.53,0.0,0.9974,0.0,0.49749]
[1779408700695,52.02,77418.38,0.0,0.99739,0.0,0.49798]
[1779408700770,52.02,77418.38,0.0,0.99739,0.0,0.49798]
[1779408700870,52.02,77418.48,0.0,0.99739,0.0,0.49794]
[1779408701949,52.02,77418.48,0.0,0.99739,0.0,0.49794]
[1779408702022,52.02,77418.48,0.0,0.99739,0.0,0.49794]
[1779408707625,52.02,77409.71,0.0,0.99737,0.0,0.50169]
[1779408709640,52.02,77406.28,0.0,0.99736,0.0,0.50317]
[1779408710677,52.02,77406.28,0.0,0.99736,0.0,0.50317]
[1779408710775,52.02,77406.28,0.0,0.99736,0.0,0.50317]
[1779408710876,52.02,77405.93,0.0,0.99736,0.0,0.50332]
[1779408712845,52.02,77405.6,0.0,0.99736,0.0,0.50346]
[1779408713024,52.02,77405.6,0.0,0.99736,0.0,0.50346]
[1779408718703,52.02,77406.48,0.0,0.99736,0.0,0.50308]
[1779408721450,52.02,77406.55,0.0,0.99736,0.0,0.50305]
[1779408721520,52.02,77406.55,0.0,0.99736,0.0,0.50305]
[1779408722050,52.02,77406.55,0.0,0.99736,0.0,0.50305]
[1779408722143,52.02,77406.98,0.0,0.99736,0.0,0.50287]
[1779408722269,52.02,77406.98,0.0,0.99736,0.0,0.50287]
[1779408727766,52.02,77404.07,0.0,0.99736,0.0,0.50412]
[1779408729996,52.02,77406.41,0.0,0.99736,0.0,0.50311]
[1779408730027,52.02,77406.41,0.0,0.99736,0.0,0.50311]
[1779408730049,52.02,77406.46,0.0,0.99736,0.0,0.50309]
[1779408731507,52.02,77406.47,0.0,0.99736,0.0,0.50308]
[1779408731522,52.02,77406.47,0.0,0.99736,0.0,0.50308]
[1779408731794,52.02,77410.25,0.0,0.99737,0.0,0.50146]
[1779408736829,52.02,77409.4,0.0,0.99737,0.0,0.50183]
[1779408738843,52.02,77413.08,0.0,0.99738,0.0,0.50025]
[1779408742029,52.02,77414.21,0.0,0.99738,0.0,0.49976]
[1779408742129,52.02,77414.49,0.0,0.99738,0.0,0.49964]
[1779408742271,52.02,77414.49,0.0,0.99738,0.0,0.49964]
[1779408742749,52.02,77414.49,0.0,0.99738,0.0,0.49964]
[1779408742775,52.02,77414.49,0.0,0.99738,0.0,0.49964]
[1779408745900,52.02,77420.11,0.0,0.9974,0.0,0.49725]
[1779408746730,52.02,77420.11,0.0,0.9974,0.0,0.49725]
[1779408746772,52.02,77420.11,0.0,0.9974,0.0,0.49725]
[1779408746906,52.02,77420.34,0.0,0.9974,0.0,0.49715]
[1779408747360,52.02,77420.34,0.0,0.9974,0.0,0.49715]
[1779408747403,52.02,77420.34,0.0,0.9974,0.0,0.49715]
[1779408749927,52.02,77424.0,0.0,0.99741,0.0,0.49559]
[1779408754963,52.02,77423.6,0.0,0.99741,0.0,0.49512]
[1779408757030,52.02,77423.16,0.0,0.99741,0.0,0.49531]
[1779408757271,52.02,77423.16,0.0,0.99741,0.0,0.49531]
[1779408757122,52.02,77424.97,0.0,0.99741,0.0,0.49454]
[1779408757753,52.02,77424.97,0.0,0.99741,0.0,0.49454]
[1779408757770,52.02,77424.97,0.0,0.99741,0.0,0.49454]
[1779408764026,52.02,77424.36,0.0,0.99741,0.0,0.4948]
[1779408765663,52.02,77424.02,0.0,0.99741,0.0,0.49494]
[1779408765770,52.02,77424.02,0.0,0.99741,0.0,0.49494]
[1779408765870,52.02,77424.02,0.0,0.99741,0.0,0.49494]
[1779408766484,52.02,77424.02,0.0,0.99741,0.0,0.49494]
[1779408766529,52.02,77424.02,0.0,0.99741,0.0,0.49494]
[1779408770068,52.02,77419.13,0.0,0.9974,0.0,0.49702]
[1779408770906,52.02,77419.13,0.0,0.9974,0.0,0.49702]
[1779408771030,52.02,77419.13,0.0,0.9974,0.0,0.49702]
[1779408771890,52.02,77418.97,0.0,0.9974,0.0,0.49709]
[1779408772022,52.02,77418.97,0.0,0.9974,0.0,0.49709]
[1779408772082,52.02,77415.07,0.0,0.99739,0.0,0.49875]
[1779408775961,52.02,77413.2,0.0,0.99738,0.0,0.49955]
[1779408776028,52.02,77413.2,0.0,0.99738,0.0,0.49955]
[1779408777117,52.02,77410.11,0.0,0.99738,0.0,0.50087]
[1779408781145,52.02,77406.4,0.0,0.99737,0.0,0.50246]
[1779408782966,52.02,77406.53,0.0,0.99737,0.0,0.50241]
[1779408783024,52.02,77406.53,0.0,0.99737,0.0,0.50241]
[1779408783162,52.02,77404.43,0.0,0.99736,0.0,0.50331]
[1779408783528,52.02,77404.43,0.0,0.99736,0.0,0.50331]
[1779408783774,52.02,77404.43,0.0,0.99736,0.0,0.50331]
[1779408789302,52.02,77403.23,0.0,0.99736,0.0,0.50383]
[1779408789527,52.02,77403.21,0.0,0.99736,0.0,0.50384]
[1779408793618,52.02,77403.72,0.0,0.99736,0.0,0.50362]
[1779408793774,52.02,77403.72,0.0,0.99736,0.0,0.50362]
[1779408794238,52.02,77403.74,0.0,0.99736,0.0,0.50361]
[1779408797288,52.02,77402.55,0.0,0.99736,0.0,0.50412]
[1779408797524,52.02,77401.24,0.0,0.99735,0.0,0.50469]
[1779408803302,52.02,77399.23,0.0,0.99735,0.0,0.50555]
[1779408804182,52.02,77399.23,0.0,0.99735,0.0,0.50555]
[1779408804271,52.02,77399.23,0.0,0.99735,0.0,0.50555]
[1779408804309,52.02,77399.37,0.0,0.99735,0.0,0.50549]
[1779408804880,52.02,77399.37,0.0,0.99735,0.0,0.50549]
[1779408805032,52.02,77399.37,0.0,0.99735,0.0,0.50549]
[1779408808337,52.02,77394.89,0.0,0.99734,0.0,0.50743]
[1779408812365,52.02,77390.17,0.0,0.99733,0.0,0.50883]
[1779408815151,52.02,77391.16,0.0,0.99733,0.0,0.5084]
[1779408815276,52.02,77391.16,0.0,0.99733,0.0,0.5084]
[1779408815252,52.02,77391.04,0.0,0.99733,0.0,0.50845]
[1779408815851,52.02,77391.04,0.0,0.99733,0.0,0.50845]
[1779408816026,52.02,77391.04,0.0,0.99733,0.0,0.50845]
[1779408816061,52.02,77390.96,0.0,0.99733,0.0,0.50848]
[1779408822283,52.02,77389.93,0.0,0.99733,0.0,0.50893]
[1779408822546,52.02,77390.02,0.0,0.99733,0.0,0.50889]
[1779408828477,52.02,77391.62,0.0,0.99733,0.0,0.5082]
[1779408832434,52.02,77391.77,0.0,0.99733,0.0,0.50813]
[1779408832522,52.02,77391.77,0.0,0.99733,0.0,0.50813]
[1779408832677,52.02,77390.81,0.0,0.99733,0.0,0.50855]
[1779408833534,52.02,77390.81,0.0,0.99733,0.0,0.50855]
[1779408833774,52.02,77390.81,0.0,0.99733,0.0,0.50855]
[1779408838568,52.02,77388.59,0.0,0.99732,0.0,0.50951]
[1779408838773,52.02,77388.59,0.0,0.99732,0.0,0.50951]
[1779408838867,52.02,77388.59,0.0,0.99732,0.0,0.50951]
[1779408839027,52.02,77388.59,0.0,0.99732,0.0,0.50951]
[1779408839122,52.02,77386.99,0.0,0.99732,0.0,0.51021]
[1779408844589,52.02,77386.62,0.0,0.99732,0.0,0.51037]
[1779408845617,52.02,77386.62,0.0,0.99732,0.0,0.51037]
[1779408845771,52.02,77386.62,0.0,0.99732,0.0,0.51037]
[1779408845905,52.02,77386.62,0.0,0.99732,0.0,0.51037]
[1779408846023,52.02,77386.62,0.0,0.99732,0.0,0.51037]
[1779408846116,52.02,77385.88,0.0,0.99732,0.0,0.51069]
[1779408848617,52.02,77383.09,0.0,0.99731,0.0,0.51191]
[1779408853653,52.02,77378.9,0.0,0.9973,0.0,0.51375]
[1779408855287,52.02,77378.9,0.0,0.9973,0.0,0.51375]
[1779408855373,52.02,77378.29,0.0,0.9973,0.0,0.51401]
[1779408855523,52.02,77378.29,0.0,0.9973,0.0,0.51401]
[1779408856036,52.02,77378.29,0.0,0.9973,0.0,0.51401]
[1779408856275,52.02,77378.29,0.0,0.9973,0.0,0.51401]
[1779408856278,52.02,77378.26,0.0,0.9973,0.0,0.51403]
[1779408858688,52.02,77381.12,0.0,0.99731,0.0,0.51277]
[1779408862718,52.02,77389.71,0.0,0.99733,0.0,0.50903]
[1779408863581,52.02,77389.71,0.0,0.99733,0.0,0.50903]
[1779408863772,52.02,77389.71,0.0,0.99733,0.0,0.50903]
[1779408863809,52.02,77391.33,0.0,0.99733,0.0,0.50832]
[1779408864623,52.02,77391.33,0.0,0.99733,0.0,0.50832]
[1779408864774,52.02,77391.33,0.0,0.99733,0.0,0.50832]
[1779408871782,52.02,77391.22,0.0,0.99733,0.0,0.50771]
[1779408876817,52.02,77391.2,0.0,0.99733,0.0,0.50772]
[1779408881917,52.02,77390.97,0.0,0.99733,0.0,0.50782]
[1779408882024,52.02,77390.97,0.0,0.99733,0.0,0.50782]
[1779408882068,52.02,77390.96,0.0,0.99733,0.0,0.50783]
[1779408882758,52.02,77390.96,0.0,0.99733,0.0,0.50783]
[1779408882771,52.02,77390.96,0.0,0.99733,0.0,0.50783]
[1779408883866,52.02,77387.08,0.0,0.99732,0.0,0.50951]
[1779408887295,52.02,77385.18,0.0,0.99732,0.0,0.51034]
[1779408887525,52.02,77384.55,0.0,0.99732,0.0,0.51061]
[1779408892161,52.02,77384.16,0.0,0.99732,0.0,0.51078]
[1779408892272,52.02,77384.16,0.0,0.99732,0.0,0.51078]
[1779408892373,52.02,77384.32,0.0,0.99732,0.0,0.51071]
[1779408897964,52.02,77384.32,0.0,0.99732,0.0,0.51071]
[1779408899978,52.02,77380.02,0.0,0.99731,0.0,0.51259]
[1779408901320,52.02,77380.02,0.0,0.99731,0.0,0.51259]
[1779408901538,52.02,77380.08,0.0,0.99731,0.0,0.51257]
[1779408907028,52.02,77378.01,0.0,0.9973,0.0,0.51347]
[1779408907707,52.02,77378.01,0.0,0.9973,0.0,0.51347]
[1779408907773,52.02,77378.01,0.0,0.9973,0.0,0.51347]
[1779408908512,52.02,77377.4,0.0,0.9973,0.0,0.51374]
[1779408908523,52.02,77377.4,0.0,0.9973,0.0,0.51374]
[1779408909047,52.02,77377.31,0.0,0.9973,0.0,0.51378]
[1779408914077,52.02,77377.34,0.0,0.9973,0.0,0.51377]
[1779408915599,52.02,77377.39,0.0,0.9973,0.0,0.51375]
[1779408915775,52.02,77377.39,0.0,0.9973,0.0,0.51375]
[1779408918106,52.02,77380.03,0.0,0.99731,0.0,0.51259]
[1779408919405,52.02,77380.03,0.0,0.99731,0.0,0.51259]
[1779408919434,52.02,77385.16,0.0,0.99732,0.0,0.51035]
[1779408919523,52.02,77385.16,0.0,0.99732,0.0,0.51035]
[1779408920111,52.02,77385.16,0.0,0.99732,0.0,0.51035]
[1779408920270,52.02,77385.16,0.0,0.99732,0.0,0.51035]
[1779408920327,52.02,77385.71,0.0,0.99732,0.0,0.51011]
[1779408923141,52.02,77387.94,0.0,0.99733,0.0,0.50914]
[1779408925160,52.02,77385.8,0.0,0.99732,0.0,0.51007]
[1779408925777,52.02,77385.8,0.0,0.99732,0.0,0.51007]
[1779408926022,52.02,77385.8,0.0,0.99732,0.0,0.51007]
[1779408926164,52.02,77374.98,0.0,0.99729,0.0,0.5148]
[1779408927140,52.02,77374.98,0.0,0.99729,0.0,0.5148]
[1779408927273,52.02,77374.98,0.0,0.99729,0.0,0.5148]
[1779408927374,52.02,77371.72,0.0,0.99728,0.0,0.51624]
[1779408932206,52.02,77369.83,0.0,0.99728,0.0,0.5164]
[1779408934220,52.02,77367.73,0.0,0.99728,0.0,0.51733]
[1779408935227,52.02,77363.03,0.0,0.99726,0.0,0.51941]
[1779408937241,52.02,77357.56,0.0,0.99725,0.0,0.52183]
[1779408938248,52.02,77351.81,0.0,0.99724,0.0,0.5244]
[1779408939635,52.02,77352.41,0.0,0.99724,0.0,0.52413]
[1779408939776,52.02,77352.41,0.0,0.99724,0.0,0.52413]
[1779408940428,52.02,77352.41,0.0,0.99724,0.0,0.52413]
[1779408940262,52.02,77352.21,0.0,0.99724,0.0,0.52422]
[1779408940524,52.02,77352.21,0.0,0.99724,0.0,0.52422]
[1779408944290,52.02,77348.64,0.0,0.99723,0.0,0.52581]
[1779408950333,52.02,77348.11,0.0,0.99723,0.0,0.52605]
[1779408951342,52.02,77353.45,0.0,0.99724,0.0,0.52366]
[1779408952352,52.02,77356.04,0.0,0.99725,0.0,0.52251]
[1779408953359,52.02,77353.94,0.0,0.99724,0.0,0.52345]
[1779408954458,52.02,77353.94,0.0,0.99724,0.0,0.52345]
[1779408954479,52.02,77351.34,0.0,0.99723,0.0,0.52461]
[1779408954523,52.02,77351.34,0.0,0.99723,0.0,0.52461]
[1779408955233,52.02,77351.34,0.0,0.99723,0.0,0.52461]
[1779408955270,52.02,77351.34,0.0,0.99723,0.0,0.52461]
[1779408955373,52.02,77350.32,0.0,0.99723,0.0,0.52506]
[1779408958394,52.02,77353.89,0.0,0.99724,0.0,0.52347]
[1779408959139,52.02,77353.89,0.0,0.99724,0.0,0.52347]
[1779408959270,52.02,77353.89,0.0,0.99724,0.0,0.52347]
[1779408959401,52.02,77354.77,0.0,0.99724,0.0,0.52308]
[1779408960440,52.02,77354.77,0.0,0.99724,0.0,0.52308]
[1779408960523,52.02,77355.7,0.0,0.99725,0.0,0.52266]
[1779408965443,52.02,77351.11,0.0,0.99723,0.0,0.52471]
[1779408966302,52.02,77351.11,0.0,0.99723,0.0,0.52471]
[1779408966450,52.02,77351.65,0.0,0.99723,0.0,0.52447]
[1779408966520,52.02,77351.65,0.0,0.99723,0.0,0.52447]
[1779408967457,52.02,77352.19,0.0,0.99724,0.0,0.52423]
[1779408968724,52.02,77351.88,0.0,0.99724,0.0,0.52437]
[1779408968772,52.02,77351.88,0.0,0.99724,0.0,0.52437]
[1779408969471,52.02,77355.47,0.0,0.99725,0.0,0.52276]
[1779408970478,52.02,77361.79,0.0,0.99726,0.0,0.51996]
[1779408971071,52.02,77361.79,0.0,0.99726,0.0,0.51996]
[1779408971439,52.02,77361.79,0.0,0.99726,0.0,0.51996]
[1779408971485,52.02,77365.9,0.0,0.99727,0.0,0.51814]
[1779408971526,52.02,77365.9,0.0,0.99727,0.0,0.51814]
[1779408972500,52.02,77376.07,0.0,0.9973,0.0,0.51366]
[1779408973503,52.02,77379.8,0.0,0.99731,0.0,0.51203]
[1779408974512,52.02,77381.67,0.0,0.99731,0.0,0.51121]
[1779408975517,52.02,77383.29,0.0,0.99732,0.0,0.5105]
[1779408976046,52.02,77383.29,0.0,0.99732,0.0,0.5105]
[1779408976270,52.02,77383.29,0.0,0.99732,0.0,0.5105]
[1779408977531,52.02,77384.61,0.0,0.99732,0.0,0.50993]
[1779408981561,52.02,77389.27,0.0,0.99733,0.0,0.5079]
[1779408982568,52.02,77391.14,0.0,0.99734,0.0,0.50709]
[1779408983575,52.02,77398.92,0.0,0.99736,0.0,0.50373]
[1779408984582,52.02,77400.75,0.0,0.99736,0.0,0.50294]
[1779408986596,52.02,77407.2,0.0,0.99738,0.0,0.50017]
[1779408987602,52.02,77408.62,0.0,0.99738,0.0,0.49956]
[1779408990000,52.02,77409.51,0.0,0.99738,0.0,0.49918]
[1779408990026,52.02,77409.51,0.0,0.99738,0.0,0.49918]
[1779408990900,52.02,77409.14,0.0,0.99738,0.0,0.49934]
[1779408994526,52.02,77409.12,0.0,0.99739,0.0,0.4987]
[1779408994652,52.02,77410.16,0.0,0.99739,0.0,0.49826]
[1779408995659,52.02,77415.24,0.0,0.9974,0.0,0.49609]
[1779408996666,52.02,77420.59,0.0,0.99742,0.0,0.49382]
[1779408998680,52.02,77413.39,0.0,0.9974,0.0,0.49688]
[1779409000342,52.02,77413.39,0.0,0.9974,0.0,0.49688]
[1779409000524,52.02,77413.39,0.0,0.9974,0.0,0.49688]
[1779409000443,52.02,77412.25,0.0,0.99739,0.0,0.49737]
[1779409012778,52.02,77414.78,0.0,0.9974,0.0,0.49629]
[1779409015726,52.02,77417.88,0.0,0.99741,0.0,0.49497]
[1779409015772,52.02,77417.88,0.0,0.99741,0.0,0.49497]
[1779409017531,52.02,77417.96,0.0,0.99741,0.0,0.49494]
[1779409017772,52.02,77418.13,0.0,0.99741,0.0,0.49487]
[1779409017872,52.02,77418.13,0.0,0.99741,0.0,0.49487]
[1779409023855,52.02,77419.68,0.0,0.99741,0.0,0.49421]
[1779409025869,52.02,77435.47,0.0,0.99745,0.0,0.48756]
[1779409026876,52.02,77447.98,0.0,0.99748,0.0,0.48234]
[1779409027883,52.02,77449.61,0.0,0.99749,0.0,0.48166]
[1779409032918,52.02,77449.8,0.0,0.99749,0.0,0.48159]
[1779409034932,52.02,77458.05,0.0,0.99751,0.0,0.47818]
[1779409036946,52.02,77465.17,0.0,0.99752,0.0,0.47526]
[1779409038960,52.02,77460.19,0.0,0.99751,0.0,0.4773]
[1779409039968,52.02,77452.81,0.0,0.99749,0.0,0.48034]
[1779409040975,52.02,77448.59,0.0,0.99748,0.0,0.48209]
[1779409041941,52.02,77448.59,0.0,0.99748,0.0,0.48209]
[1779409042021,52.02,77448.59,0.0,0.99748,0.0,0.48209]
[1779409045008,52.02,77453.87,0.0,0.9975,0.0,0.4799]
[1779409046146,52.02,77453.87,0.0,0.9975,0.0,0.4799]
[1779409046272,52.02,77453.87,0.0,0.9975,0.0,0.4799]
[1779409046373,52.02,77458.11,0.0,0.99751,0.0,0.47815]
[1779409048647,52.02,77458.49,0.0,0.99751,0.0,0.478]
[1779409048782,52.02,77458.49,0.0,0.99751,0.0,0.478]
[1779409049350,52.02,77457.04,0.0,0.9975,0.0,0.4786]
[1779409051573,52.02,77457.06,0.0,0.9975,0.0,0.47859]
[1779409051045,52.02,77452.76,0.0,0.9975,0.0,0.47973]
[1779409051770,52.02,77452.76,0.0,0.9975,0.0,0.47973]
[1779409055144,52.02,77450.57,0.0,0.99749,0.0,0.48064]
[1779409055273,52.02,77450.57,0.0,0.99749,0.0,0.48064]
[1779409055374,52.02,77453.12,0.0,0.9975,0.0,0.47958]
[1779409057773,52.02,77450.5,0.0,0.99749,0.0,0.48067]
[1779409058023,52.02,77450.5,0.0,0.99749,0.0,0.48067]
[1779409058105,52.02,77447.18,0.0,0.99748,0.0,0.48204]
[1779409060119,52.02,77451.74,0.0,0.9975,0.0,0.48015]
[1779409065154,52.02,77449.63,0.0,0.99749,0.0,0.48103]
[1779409067311,52.02,77449.63,0.0,0.99749,0.0,0.48103]
[1779409067522,52.02,77449.63,0.0,0.99749,0.0,0.48103]
[1779409067411,52.02,77441.38,0.0,0.99747,0.0,0.48445]
[1779409068175,52.02,77438.87,0.0,0.99746,0.0,0.4855]
[1779409070276,52.02,77438.9,0.0,0.99746,0.0,0.48549]
[1779409070524,52.02,77438.9,0.0,0.99746,0.0,0.48549]
[1779409070550,52.02,77438.25,0.0,0.99746,0.0,0.48576]
[1779409071196,52.02,77433.79,0.0,0.99745,0.0,0.48762]
[1779409072479,52.02,77433.79,0.0,0.99745,0.0,0.48762]
[1779409072527,52.02,77433.79,0.0,0.99745,0.0,0.48762]
[1779409078245,52.02,77432.94,0.0,0.99745,0.0,0.48798]
[1779409078719,52.02,77432.94,0.0,0.99745,0.0,0.48798]
[1779409078769,52.02,77432.94,0.0,0.99745,0.0,0.48798]
[1779409081283,52.02,77436.25,0.0,0.99746,0.0,0.48659]
[1779409081527,52.02,77436.25,0.0,0.99746,0.0,0.48659]
[1779409081612,52.02,77435.57,0.0,0.99746,0.0,0.48688]
[1779409084015,52.02,77435.91,0.0,0.99746,0.0,0.48673]
[1779409084271,52.02,77435.91,0.0,0.99746,0.0,0.48673]
[1779409088734,52.02,77434.3,0.0,0.99745,0.0,0.48741]
[1779409088773,52.02,77434.3,0.0,0.99745,0.0,0.48741]
[1779409089322,52.02,77433.56,0.0,0.99745,0.0,0.48772]
[1779409094357,52.02,77432.86,0.0,0.99745,0.0,0.48801]
[1779409096530,52.02,77432.9,0.0,0.99745,0.0,0.488]
[1779409097610,52.02,77432.86,0.0,0.99745,0.0,0.48801]
[1779409097623,52.02,77432.89,0.0,0.99745,0.0,0.488]
[1779409097773,52.02,77432.89,0.0,0.99745,0.0,0.488]
[1779409102415,52.02,77427.5,0.0,0.99744,0.0,0.49026]
[1779409103422,52.02,77422.1,0.0,0.99742,0.0,0.49254]
[1779409104429,52.02,77417.52,0.0,0.99741,0.0,0.49448]
[1779409106443,52.02,77412.84,0.0,0.9974,0.0,0.49647]
[1779409109464,52.02,77409.46,0.0,0.99739,0.0,0.49791]
[1779409111478,52.02,77407.26,0.0,0.99739,0.0,0.4982]
[1779409116642,52.02,77408.09,0.0,0.99739,0.0,0.49785]
[1779409116772,52.02,77408.66,0.0,0.99739,0.0,0.4976]
[1779409119534,52.02,77403.77,0.0,0.99738,0.0,0.49969]
[1779409123096,52.02,77401.89,0.0,0.99738,0.0,0.5005]
[1779409123273,52.02,77401.89,0.0,0.99738,0.0,0.5005]
[1779409123562,52.02,77400.77,0.0,0.99737,0.0,0.50098]
[1779409124867,52.02,77401.26,0.0,0.99737,0.0,0.50077]
[1779409125027,52.02,77401.26,0.0,0.99737,0.0,0.50077]
[1779409127590,52.02,77405.99,0.0,0.99739,0.0,0.49874]
[1779409128597,52.02,77409.73,0.0,0.99739,0.0,0.49715]
[1779409129237,52.02,77409.73,0.0,0.99739,0.0,0.49715]
[1779409129274,52.02,77409.73,0.0,0.99739,0.0,0.49715]
[1779409129604,52.02,77410.35,0.0,0.9974,0.0,0.49688]
[1779409130361,52.02,77410.35,0.0,0.9974,0.0,0.49688]
[1779409130526,52.02,77410.35,0.0,0.9974,0.0,0.49688]
[1779409135646,52.02,77409.28,0.0,0.99739,0.0,0.49734]
[1779409136653,52.02,77414.95,0.0,0.99741,0.0,0.49493]
[1779409137660,52.02,77418.55,0.0,0.99742,0.0,0.4934]
[1779409139674,52.02,77419.02,0.0,0.99742,0.0,0.4932]
[1779409140075,52.02,77419.02,0.0,0.99742,0.0,0.4932]
[1779409140274,52.02,77419.02,0.0,0.99742,0.0,0.4932]
[1779409140681,52.02,77420.37,0.0,0.99742,0.0,0.49263]
[1779409141011,52.02,77420.37,0.0,0.99742,0.0,0.49263]
[1779409141026,52.02,77420.37,0.0,0.99742,0.0,0.49263]
[1779409147730,52.02,77419.84,0.0,0.99742,0.0,0.49285]
[1779409152768,52.02,77416.63,0.0,0.99741,0.0,0.49421]
[1779409154485,52.02,77416.63,0.0,0.99741,0.0,0.49421]
[1779409154525,52.02,77416.63,0.0,0.99741,0.0,0.49421]
[1779409154531,52.02,77416.63,0.0,0.99741,0.0,0.49421]
[1779409155368,52.02,77416.63,0.0,0.99741,0.0,0.49421]
[1779409155527,52.02,77416.63,0.0,0.99741,0.0,0.49421]
[1779409160824,52.02,77417.38,0.0,0.99741,0.0,0.4939]
[1779409165859,52.02,77417.39,0.0,0.99741,0.0,0.49389]
[1779409172027,52.02,77417.35,0.0,0.99741,0.0,0.49391]
[1779409172124,52.02,77417.35,0.0,0.99741,0.0,0.49391]
[1779409172273,52.02,77417.35,0.0,0.99741,0.0,0.49391]
[1779409172375,52.02,77417.39,0.0,0.99742,0.0,0.49325]
[1779409176936,52.02,77411.62,0.0,0.9974,0.0,0.4957]
[1779409178468,52.02,77411.62,0.0,0.9974,0.0,0.4957]
[1779409178531,52.02,77411.62,0.0,0.9974,0.0,0.4957]
[1779409178626,52.02,77408.32,0.0,0.99739,0.0,0.4971]
[1779409179169,52.02,77408.32,0.0,0.99739,0.0,0.4971]
[1779409179273,52.02,77408.32,0.0,0.99739,0.0,0.4971]
[1779409184803,52.02,77409.48,0.0,0.9974,0.0,0.49661]
[1779409185022,52.02,77409.48,0.0,0.9974,0.0,0.49661]
[1779409185621,52.02,77409.48,0.0,0.9974,0.0,0.49661]
[1779409185722,52.02,77409.91,0.0,0.9974,0.0,0.49642]
[1779409185777,52.02,77409.91,0.0,0.9974,0.0,0.49642]
[1779409191038,52.02,77411.04,0.0,0.9974,0.0,0.49594]
[1779409192045,52.02,77414.69,0.0,0.99741,0.0,0.49439]
[1779409194344,52.02,77416.11,0.0,0.99741,0.0,0.49379]
[1779409194527,52.02,77416.11,0.0,0.99741,0.0,0.49379]
[1779409194623,52.02,77416.07,0.0,0.99741,0.0,0.49381]
[1779409195006,52.02,77416.07,0.0,0.99741,0.0,0.49381]
[1779409195029,52.02,77416.07,0.0,0.99741,0.0,0.49381]
[1779409197080,52.02,77412.6,0.0,0.99741,0.0,0.49528]
[1779409202189,52.02,77411.22,0.0,0.9974,0.0,0.49587]
[1779409202273,52.02,77411.22,0.0,0.9974,0.0,0.49587]
[1779409202370,52.02,77411.98,0.0,0.9974,0.0,0.49554]
[1779409202823,52.02,77411.98,0.0,0.9974,0.0,0.49554]
[1779409203022,52.02,77411.98,0.0,0.9974,0.0,0.49554]
[1779409208157,52.02,77413.84,0.0,0.99741,0.0,0.49475]
[1779409210129,52.02,77414.33,0.0,0.99741,0.0,0.49455]
[1779409210272,52.02,77414.33,0.0,0.99741,0.0,0.49455]
[1779409210373,52.02,77414.45,0.0,0.99741,0.0,0.49449]
[1779409211149,52.02,77414.45,0.0,0.99741,0.0,0.49449]
[1779409211272,52.02,77414.45,0.0,0.99741,0.0,0.49449]
[1779409217219,52.02,77414.33,0.0,0.99741,0.0,0.49455]
[1779409222256,52.02,77413.54,0.0,0.99741,0.0,0.49488]
[1779409224794,52.02,77415.49,0.0,0.99741,0.0,0.49405]
[1779409225026,52.02,77415.49,0.0,0.99741,0.0,0.49405]
[1779409225127,52.02,77415.49,0.0,0.99741,0.0,0.49405]
[1779409225796,52.02,77415.49,0.0,0.99741,0.0,0.49405]
[1779409226023,52.02,77415.49,0.0,0.99741,0.0,0.49405]
[1779409229310,52.02,77422.32,0.0,0.99743,0.0,0.49117]
[1779409230317,52.02,77425.26,0.0,0.99744,0.0,0.48993]
[1779409231102,52.02,77425.26,0.0,0.99744,0.0,0.48993]
[1779409231271,52.02,77425.26,0.0,0.99744,0.0,0.48993]
[1779409231324,52.02,77424.54,0.0,0.99744,0.0,0.48959]
[1779409232178,52.02,77424.54,0.0,0.99744,0.0,0.48959]
[1779409232274,52.02,77424.54,0.0,0.99744,0.0,0.48959]
[1779409238373,52.02,77424.85,0.0,0.99744,0.0,0.48946]
[1779409239303,52.02,77424.85,0.0,0.99744,0.0,0.48946]
[1779409239528,52.02,77424.85,0.0,0.99744,0.0,0.48946]
[1779409239540,52.02,77425.64,0.0,0.99744,0.0,0.48913]
[1779409240243,52.02,77425.64,0.0,0.99744,0.0,0.48913]
[1779409240277,52.02,77425.64,0.0,0.99744,0.0,0.48913]
[1779409245422,52.02,77424.74,0.0,0.99744,0.0,0.48951]
[1779409246618,52.02,77424.74,0.0,0.99744,0.0,0.48951]
[1779409246772,52.02,77424.74,0.0,0.99744,0.0,0.48951]
[1779409255495,52.02,77424.53,0.0,0.99744,0.0,0.48959]
[1779409261537,52.02,77424.39,0.0,0.99744,0.0,0.48965]
[1779409266572,52.02,77425.15,0.0,0.99744,0.0,0.48933]
[1779409267760,52.02,77425.15,0.0,0.99744,0.0,0.48933]
[1779409267772,52.02,77425.15,0.0,0.99744,0.0,0.48933]
[1779409267836,52.02,77427.45,0.0,0.99745,0.0,0.48837]
[1779409269260,52.02,77427.61,0.0,0.99745,0.0,0.4883]
[1779409269273,52.02,77427.61,0.0,0.99745,0.0,0.4883]
[1779409274659,52.02,77428.67,0.0,0.99745,0.0,0.48786]
[1779409275665,52.02,77433.82,0.0,0.99746,0.0,0.4857]
[1779409276542,52.02,77433.82,0.0,0.99746,0.0,0.4857]
[1779409276771,52.02,77433.82,0.0,0.99746,0.0,0.4857]
[1779409276673,52.02,77434.79,0.0,0.99746,0.0,0.4853]
[1779409277680,52.02,77435.31,0.0,0.99746,0.0,0.48508]
[1779409277910,52.02,77435.31,0.0,0.99746,0.0,0.48508]
[1779409278024,52.02,77435.31,0.0,0.99746,0.0,0.48508]
[1779409283725,52.02,77441.73,0.0,0.99748,0.0,0.48241]
[1779409284732,52.02,77446.62,0.0,0.99749,0.0,0.48038]
[1779409285739,52.02,77451.31,0.0,0.9975,0.0,0.47845]
[1779409288760,52.02,77453.88,0.0,0.99751,0.0,0.47739]
[1779409289801,52.02,77453.88,0.0,0.99751,0.0,0.47739]
[1779409290029,52.02,77454.61,0.0,0.99751,0.0,0.47709]
[1779409290774,52.02,77453.95,0.0,0.99751,0.0,0.47736]
[1779409292127,52.02,77453.97,0.0,0.99751,0.0,0.47672]
[1779409292271,52.02,77453.97,0.0,0.99751,0.0,0.47672]
[1779409296791,52.02,77453.71,0.0,0.99751,0.0,0.47683]
[1779409296816,52.02,77453.75,0.0,0.99751,0.0,0.47681]
[1779409297023,52.02,77453.75,0.0,0.99751,0.0,0.47681]
[1779409297823,52.02,77453.66,0.0,0.99751,0.0,0.47685]
[1779409302858,52.02,77455.34,0.0,0.99752,0.0,0.47616]
[1779409303865,52.02,77457.93,0.0,0.99752,0.0,0.4751]
[1779409306886,52.02,77461.35,0.0,0.99753,0.0,0.4737]
[1779409307893,52.02,77468.68,0.0,0.99755,0.0,0.47071]
[1779409308900,52.02,77476.05,0.0,0.99757,0.0,0.46773]
[1779409310914,52.02,77472.66,0.0,0.99756,0.0,0.4691]
[1779409312928,52.02,77476.12,0.0,0.99757,0.0,0.4677]
[1779409313935,52.02,77479.62,0.0,0.99757,0.0,0.46629]
[1779409315824,52.02,77479.62,0.0,0.99757,0.0,0.46629]
[1779409316030,52.02,77479.79,0.0,0.99757,0.0,0.46622]
[1779409317963,52.02,77486.69,0.0,0.99759,0.0,0.46345]
[1779409320465,52.02,77488.65,0.0,0.9976,0.0,0.46266]
[1779409320520,52.02,77488.65,0.0,0.9976,0.0,0.46266]
[1779409320568,52.02,77487.75,0.0,0.99759,0.0,0.46302]
[1779409321993,52.02,77482.48,0.0,0.99758,0.0,0.46514]
[1779409323676,52.02,77482.48,0.0,0.99758,0.0,0.46514]
[1779409323784,52.02,77482.48,0.0,0.99758,0.0,0.46514]
[1779409329043,52.02,77480.47,0.0,0.99758,0.0,0.46594]
[1779409330050,52.02,77469.58,0.0,0.99755,0.0,0.47035]
[1779409331181,52.02,77469.58,0.0,0.99755,0.0,0.47035]
[1779409331269,52.02,77469.58,0.0,0.99755,0.0,0.47035]
[1779409331275,52.02,77469.2,0.0,0.99755,0.0,0.4705]
[1779409333068,52.02,77469.99,0.0,0.99755,0.0,0.47018]
[1779409333273,52.02,77469.99,0.0,0.99755,0.0,0.47018]
[1779409339113,52.02,77470.23,0.0,0.99755,0.0,0.47008]
[1779409342635,52.02,77468.81,0.0,0.99755,0.0,0.47066]
[1779409342773,52.02,77468.81,0.0,0.99755,0.0,0.47066]
[1779409342870,52.02,77466.9,0.0,0.99754,0.0,0.47144]
[1779409344744,52.02,77466.83,0.0,0.99754,0.0,0.47147]
[1779409344769,52.02,77466.83,0.0,0.99754,0.0,0.47147]
[1779409345169,52.02,77457.17,0.0,0.99752,0.0,0.47541]
[1779409346170,52.02,77438.66,0.0,0.99748,0.0,0.48305]
[1779409347177,52.02,77432.6,0.0,0.99746,0.0,0.48558]
[1779409348184,52.02,77430.29,0.0,0.99746,0.0,0.48654]
[1779409349192,52.02,77418.27,0.0,0.99743,0.0,0.49159]
[1779409350199,52.02,77415.19,0.0,0.99742,0.0,0.49289]
[1779409355234,52.02,77415.52,0.0,0.99742,0.0,0.49211]
[1779409357895,52.02,77415.45,0.0,0.99742,0.0,0.49214]
[1779409357935,52.02,77415.45,0.0,0.99742,0.0,0.49214]
[1779409358020,52.02,77415.45,0.0,0.99742,0.0,0.49214]
[1779409358255,52.02,77415.54,0.0,0.99742,0.0,0.4921]
[1779409359261,52.02,77415.54,0.0,0.99742,0.0,0.4921]
[1779409359274,52.02,77415.54,0.0,0.99742,0.0,0.4921]
[1779409362284,52.02,77413.32,0.0,0.99742,0.0,0.49304]
[1779409363550,52.02,77413.32,0.0,0.99742,0.0,0.49304]
[1779409363775,52.02,77413.32,0.0,0.99742,0.0,0.49304]
[1779409363874,52.02,77413.21,0.0,0.99742,0.0,0.49309]
[1779409364636,52.02,77413.21,0.0,0.99742,0.0,0.49309]
[1779409364771,52.02,77413.21,0.0,0.99742,0.0,0.49309]
[1779409370340,52.02,77413.09,0.0,0.99742,0.0,0.49314]
[1779409371347,52.02,77410.86,0.0,0.99741,0.0,0.49409]
[1779409374916,52.02,77410.78,0.0,0.99741,0.0,0.49412]
[1779409375027,52.02,77410.93,0.0,0.99741,0.0,0.49406]
[1779409375375,52.02,77410.75,0.0,0.99741,0.0,0.49413]
[1779409376146,52.02,77410.75,0.0,0.99741,0.0,0.49413]
[1779409376279,52.02,77410.75,0.0,0.99741,0.0,0.49413]
[1779409377389,52.02,77412.71,0.0,0.99742,0.0,0.4933]
[1779409380412,52.02,77410.51,0.0,0.99741,0.0,0.49423]
[1779409381042,52.02,77410.51,0.0,0.99741,0.0,0.49423]
[1779409381281,52.02,77410.51,0.0,0.99741,0.0,0.49423]
[1779409381975,52.02,77411.68,0.0,0.99741,0.0,0.49374]
[1779409382025,52.02,77411.68,0.0,0.99741,0.0,0.49374]
[1779409382426,52.02,77412.47,0.0,0.99741,0.0,0.4934]
[1779409383433,52.02,77415.89,0.0,0.99742,0.0,0.49196]
[1779409384725,52.02,77415.89,0.0,0.99742,0.0,0.49196]
[1779409384772,52.02,77415.89,0.0,0.99742,0.0,0.49196]
[1779409384826,52.02,77419.2,0.0,0.99743,0.0,0.49056]
[1779409386454,52.02,77416.55,0.0,0.99743,0.0,0.49168]
[1779409388790,52.02,77416.67,0.0,0.99743,0.0,0.49163]
[1779409389022,52.02,77416.36,0.0,0.99742,0.0,0.49176]
[1779409394510,52.02,77416.57,0.0,0.99743,0.0,0.49167]
[1779409399545,52.02,77416.88,0.0,0.99743,0.0,0.49154]
[1779409400337,52.02,77416.88,0.0,0.99743,0.0,0.49154]
[1779409400529,52.02,77416.88,0.0,0.99743,0.0,0.49154]
[1779409400552,52.02,77414.85,0.0,0.99742,0.0,0.4924]
[1779409401638,52.02,77414.85,0.0,0.99742,0.0,0.4924]
[1779409401782,52.02,77414.85,0.0,0.99742,0.0,0.4924]
[1779409408608,52.02,77416.3,0.0,0.99742,0.0,0.49178]
[1779409413643,52.02,77416.04,0.0,0.99743,0.0,0.49125]
[1779409414899,52.02,77416.04,0.0,0.99743,0.0,0.49125]
[1779409415024,52.02,77416.02,0.0,0.99743,0.0,0.49126]
[1779409415538,52.02,77416.02,0.0,0.99743,0.0,0.49126]
[1779409415772,52.02,77416.02,0.0,0.99743,0.0,0.49126]
[1779409415797,52.02,77416.06,0.0,0.99743,0.0,0.49124]
[1779409417991,52.02,77416.06,0.0,0.99743,0.0,0.49124]
[1779409417671,52.02,77424.68,0.0,0.99745,0.0,0.48762]
[1779409418533,52.02,77424.68,0.0,0.99745,0.0,0.48762]
[1779409418773,52.02,77424.68,0.0,0.99745,0.0,0.48762]
[1779409418861,52.02,77423.21,0.0,0.99744,0.0,0.48823]
[1779409424721,52.02,77423.26,0.0,0.99745,0.0,0.48821]
[1779409426735,52.02,77434.81,0.0,0.99747,0.0,0.48339]
[1779409427742,52.02,77439.32,0.0,0.99748,0.0,0.48151]
[1779409429724,52.02,77439.49,0.0,0.99748,0.0,0.48144]
[1779409429779,52.02,77439.49,0.0,0.99748,0.0,0.48144]
[1779409431770,52.02,77437.51,0.0,0.99748,0.0,0.48226]
[1779409435798,52.02,77439.0,0.0,0.99748,0.0,0.48164]
[1779409436805,52.02,77437.73,0.0,0.99748,0.0,0.48217]
[1779409437316,52.02,77437.73,0.0,0.99748,0.0,0.48217]
[1779409438527,52.02,77437.81,0.0,0.99748,0.0,0.48214]
[1779409438589,52.02,77437.81,0.0,0.99748,0.0,0.48214]
[1779409438773,52.02,77437.81,0.0,0.99748,0.0,0.48214]
[1779409438819,52.02,77437.72,0.0,0.99748,0.0,0.48218]
[1779409443855,52.02,77437.43,0.0,0.99748,0.0,0.4823]
[1779409448891,52.02,77437.96,0.0,0.99748,0.0,0.48208]
[1779409453924,52.02,77437.77,0.0,0.99748,0.0,0.48216]
[1779409454022,52.02,77437.77,0.0,0.99748,0.0,0.48216]
[1779409455021,52.02,77438.69,0.0,0.99748,0.0,0.48177]
[1779409459968,52.02,77440.45,0.0,0.99749,0.0,0.48104]
[1779409460166,52.02,77440.45,0.0,0.99749,0.0,0.48104]
[1779409460273,52.02,77440.45,0.0,0.99749,0.0,0.48104]
[1779409460975,52.02,77442.69,0.0,0.99749,0.0,0.48012]
[1779409465008,52.02,77439.7,0.0,0.99749,0.0,0.48135]
[1779409466010,52.02,77438.28,0.0,0.99748,0.0,0.48194]
[1779409466482,52.02,77438.28,0.0,0.99748,0.0,0.48194]
[1779409466523,52.02,77438.28,0.0,0.99748,0.0,0.48194]
[1779409469031,52.02,77443.79,0.0,0.9975,0.0,0.47966]
[1779409470038,52.02,77445.2,0.0,0.9975,0.0,0.47908]
[1779409471045,52.02,77447.1,0.0,0.99751,0.0,0.47767]
[1779409472052,52.02,77451.98,0.0,0.99752,0.0,0.47566]
[1779409472652,52.02,77451.98,0.0,0.99752,0.0,0.47566]
[1779409472779,52.02,77451.98,0.0,0.99752,0.0,0.47566]
[1779409473071,52.02,77453.94,0.0,0.99752,0.0,0.47486]
[1779409474066,52.02,77456.66,0.0,0.99753,0.0,0.47375]
[1779409475482,52.02,77456.66,0.0,0.99753,0.0,0.47375]
[1779409475521,52.02,77456.66,0.0,0.99753,0.0,0.47375]
[1779409475588,52.02,77461.96,0.0,0.99754,0.0,0.47158]
[1779409476080,52.02,77468.07,0.0,0.99756,0.0,0.4691]
[1779409477087,52.02,77472.26,0.0,0.99757,0.0,0.46741]
[1779409478969,52.02,77472.26,0.0,0.99757,0.0,0.46741]
[1779409479021,52.02,77472.26,0.0,0.99757,0.0,0.46741]
[1779409479042,52.02,77473.6,0.0,0.99757,0.0,0.46687]
[1779409484136,52.02,77473.12,0.0,0.99757,0.0,0.46706]
[1779409487157,52.02,77471.67,0.0,0.99757,0.0,0.46764]
[1779409488304,52.02,77471.67,0.0,0.99757,0.0,0.46764]
[1779409488529,52.02,77471.67,0.0,0.99757,0.0,0.46764]
[1779409492192,52.02,77473.48,0.0,0.99757,0.0,0.46691]
[1779409494181,52.02,77472.49,0.0,0.99757,0.0,0.46731]
[1779409494271,52.02,77472.49,0.0,0.99757,0.0,0.46731]
[1779409494282,52.02,77470.88,0.0,0.99756,0.0,0.46796]
[1779409495213,52.02,77472.7,0.0,0.99757,0.0,0.46723]
[1779409499241,52.02,77474.0,0.0,0.99757,0.0,0.4667]
[1779409504276,52.02,77473.52,0.0,0.99757,0.0,0.4669]
[1779409508304,52.02,77480.07,0.0,0.99758,0.0,0.46426]
[1779409509429,52.02,77480.07,0.0,0.99758,0.0,0.46426]
[1779409509533,52.02,77480.07,0.0,0.99758,0.0,0.46426]
[1779409509634,52.02,77482.0,0.0,0.99759,0.0,0.46349]
[1779409511325,52.02,77485.3,0.0,0.9976,0.0,0.46217]
[1779409514279,52.02,77485.89,0.0,0.9976,0.0,0.46193]
[1779409514525,52.02,77485.89,0.0,0.9976,0.0,0.46193]
[1779409518573,52.02,77484.14,0.0,0.99759,0.0,0.46263]
[1779409520522,52.02,77484.97,0.0,0.9976,0.0,0.4623]
[1779409521025,52.02,77484.97,0.0,0.9976,0.0,0.4623]
[1779409520590,52.02,77483.99,0.0,0.99759,0.0,0.46269]
[1779409521269,52.02,77483.99,0.0,0.99759,0.0,0.46269]
[1779409521395,52.02,77480.58,0.0,0.99759,0.0,0.46406]
[1779409522402,52.02,77476.5,0.0,0.99758,0.0,0.4657]
[1779409527437,52.02,77476.37,0.0,0.99758,0.0,0.46575]
[1779409531854,52.02,77476.56,0.0,0.99758,0.0,0.46567]
[1779409532022,52.02,77476.56,0.0,0.99758,0.0,0.46567]
[1779409533744,52.02,77477.05,0.0,0.99758,0.0,0.46486]
[1779409533771,52.02,77477.05,0.0,0.99758,0.0,0.46486]
[1779409533778,52.02,77477.51,0.0,0.99758,0.0,0.46467]
[1779409539540,52.02,77478.29,0.0,0.99758,0.0,0.46436]
[1779409539770,52.02,77478.29,0.0,0.99758,0.0,0.46436]
[1779409544902,52.02,77479.37,0.0,0.99759,0.0,0.46393]
[1779409545026,52.02,77479.37,0.0,0.99759,0.0,0.46393]
[1779409545356,52.02,77479.33,0.0,0.99759,0.0,0.46394]
[1779409545525,52.02,77479.33,0.0,0.99759,0.0,0.46394]
[1779409545626,52.02,77479.33,0.0,0.99759,0.0,0.46394]
[1779409551985,52.02,77478.1,0.0,0.99758,0.0,0.46444]
[1779409552021,52.02,77478.1,0.0,0.99758,0.0,0.46444]
[1779409557656,52.02,77470.8,0.0,0.99757,0.0,0.46738]
[1779409559671,52.02,77467.44,0.0,0.99756,0.0,0.46874]
[1779409561684,52.02,77457.99,0.0,0.99754,0.0,0.47258]
[1779409563375,52.02,77460.29,0.0,0.99754,0.0,0.47164]
[1779409563521,52.02,77460.29,0.0,0.99754,0.0,0.47164]
[1779409566719,52.02,77458.04,0.0,0.99754,0.0,0.47256]
[1779409566773,52.02,77458.04,0.0,0.99754,0.0,0.47256]
[1779409566809,52.02,77454.14,0.0,0.99753,0.0,0.47415]
[1779409568348,52.02,77453.07,0.0,0.99752,0.0,0.47459]
[1779409568520,52.02,77453.07,0.0,0.99752,0.0,0.47459]
[1779409573195,52.02,77451.63,0.0,0.99752,0.0,0.47518]
[1779409573268,52.02,77451.63,0.0,0.99752,0.0,0.47518]
[1779409575208,52.02,77452.06,0.0,0.99752,0.0,0.475]
[1779409575275,52.02,77452.06,0.0,0.99752,0.0,0.475]
[1779409575782,52.02,77452.28,0.0,0.99752,0.0,0.47491]
[1779409580817,52.02,77452.37,0.0,0.99752,0.0,0.47488]
[1779409585852,52.02,77453.02,0.0,0.99752,0.0,0.47461]
[1779409586520,52.02,77453.02,0.0,0.99752,0.0,0.47461]
[1779409589503,52.02,77452.64,0.0,0.99752,0.0,0.47477]
[1779409589527,52.02,77452.64,0.0,0.99752,0.0,0.47477]
[1779409589880,52.02,77452.66,0.0,0.99752,0.0,0.47476]
[1779409591894,52.02,77450.52,0.0,0.99752,0.0,0.47501]
[1779409596929,52.02,77455.32,0.0,0.99753,0.0,0.47305]
[1779409597961,52.02,77455.32,0.0,0.99753,0.0,0.47305]
[1779409598529,52.02,77457.23,0.0,0.99754,0.0,0.47227]
[1779409603978,52.02,77457.93,0.0,0.99754,0.0,0.47198]
[1779409605812,52.02,77457.93,0.0,0.99754,0.0,0.47198]
[1779409606020,52.02,77457.93,0.0,0.99754,0.0,0.47198]
[1779409606121,52.02,77458.06,0.0,0.99754,0.0,0.47193]
[1779409611169,52.02,77458.84,0.0,0.99754,0.0,0.47161]
[1779409612524,52.02,77460.71,0.0,0.99755,0.0,0.47085]
[1779409615394,52.02,77461.07,0.0,0.99755,0.0,0.4707]
[1779409615521,52.02,77461.07,0.0,0.99755,0.0,0.4707]
[1779409616062,52.02,77460.89,0.0,0.99755,0.0,0.47078]
[1779409621097,52.02,77460.94,0.0,0.99755,0.0,0.47076]
[1779409623835,52.02,77461.03,0.0,0.99755,0.0,0.47072]
[1779409624023,52.02,77461.03,0.0,0.99755,0.0,0.47072]
[1779409629153,52.02,77463.32,0.0,0.99755,0.0,0.46979]
[1779409629540,52.02,77463.32,0.0,0.99755,0.0,0.46979]
[1779409629773,52.02,77463.32,0.0,0.99755,0.0,0.46979]
[1779409630023,52.02,77463.32,0.0,0.99755,0.0,0.46979]
[1779409630160,52.02,77464.4,0.0,0.99755,0.0,0.46935]
[1779409633181,52.02,77458.6,0.0,0.99754,0.0,0.47171]
[1779409634597,52.02,77455.66,0.0,0.99753,0.0,0.47291]
[1779409634753,52.02,77455.66,0.0,0.99753,0.0,0.47291]
[1779409634770,52.02,77455.66,0.0,0.99753,0.0,0.47291]
[1779409635195,52.02,77456.06,0.0,0.99753,0.0,0.47274]
[1779409640230,52.02,77456.37,0.0,0.99754,0.0,0.47262]
[1779409641176,52.02,77456.37,0.0,0.99754,0.0,0.47262]
[1779409641491,52.02,77456.37,0.0,0.99754,0.0,0.47262]
[1779409641522,52.02,77456.37,0.0,0.99754,0.0,0.47262]
[1779409641804,52.02,77456.37,0.0,0.99754,0.0,0.47262]
[1779409642020,52.02,77456.37,0.0,0.99754,0.0,0.47262]
[1779409642122,52.02,77458.28,0.0,0.99754,0.0,0.47184]
[1779409646272,52.02,77455.17,0.0,0.99753,0.0,0.47311]
[1779409648317,52.02,77455.13,0.0,0.99753,0.0,0.47312]
[1779409648522,52.02,77455.13,0.0,0.99753,0.0,0.47312]
[1779409648590,52.02,77455.13,0.0,0.99753,0.0,0.47312]
[1779409648770,52.02,77455.13,0.0,0.99753,0.0,0.47312]
[1779409648851,52.02,77455.2,0.0,0.99753,0.0,0.47309]
[1779409654328,52.02,77455.89,0.0,0.99754,0.0,0.47219]
[1779409657343,52.02,77453.91,0.0,0.99753,0.0,0.473]
[1779409657523,52.02,77453.91,0.0,0.99753,0.0,0.473]
[1779409657639,52.02,77453.91,0.0,0.99753,0.0,0.473]
[1779409657775,52.02,77453.91,0.0,0.99753,0.0,0.473]
[1779409657871,52.02,77453.89,0.0,0.99753,0.0,0.47301]
[1779409659364,52.02,77449.89,0.0,0.99752,0.0,0.47464]
[1779409664398,52.02,77452.7,0.0,0.99753,0.0,0.47349]
[1779409667744,52.02,77453.26,0.0,0.99753,0.0,0.47326]
[1779409667770,52.02,77453.26,0.0,0.99753,0.0,0.47326]
[1779409673545,52.02,77454.82,0.0,0.99753,0.0,0.47263]
[1779409673773,52.02,77454.82,0.0,0.99753,0.0,0.47263]
[1779409673872,52.02,77454.95,0.0,0.99753,0.0,0.47257]
[1779409680154,52.02,77452.98,0.0,0.99753,0.0,0.47338]
[1779409680270,52.02,77452.98,0.0,0.99753,0.0,0.47338]
[1779409687138,52.02,77452.32,0.0,0.99753,0.0,0.47365]
[1779409692781,52.02,77450.37,0.0,0.99752,0.0,0.47445]
[1779409692979,52.02,77450.37,0.0,0.99752,0.0,0.47445]
[1779409693024,52.02,77450.37,0.0,0.99752,0.0,0.47445]
[1779409693122,52.02,77450.31,0.0,0.99752,0.0,0.47447]
[1779409701657,52.02,77450.32,0.0,0.99752,0.0,0.47447]
[1779409704678,52.02,77454.29,0.0,0.99753,0.0,0.47284]
[1779409706464,52.02,77453.66,0.0,0.99753,0.0,0.4731]
[1779409706528,52.02,77453.66,0.0,0.99753,0.0,0.4731]
[1779409706664,52.02,77453.66,0.0,0.99753,0.0,0.4731]
[1779409706769,52.02,77453.66,0.0,0.99753,0.0,0.4731]
[1779409706870,52.02,77454.03,0.0,0.99753,0.0,0.47295]
[1779409711728,52.02,77451.48,0.0,0.99753,0.0,0.47337]
[1779409716763,52.02,77451.48,0.0,0.99753,0.0,0.47337]
[1779409724677,52.02,77451.49,0.0,0.99753,0.0,0.47336]
[1779409724774,52.02,77451.49,0.0,0.99753,0.0,0.47336]
[1779409724840,52.02,77451.49,0.0,0.99753,0.0,0.47336]
[1779409725023,52.02,77451.49,0.0,0.99753,0.0,0.47336]
[1779409725062,52.02,77451.68,0.0,0.99753,0.0,0.47328]
[1779409731877,52.02,77453.42,0.0,0.99753,0.0,0.47257]
[1779409732021,52.02,77453.42,0.0,0.99753,0.0,0.47257]
[1779409733972,52.02,77453.07,0.0,0.99753,0.0,0.47272]
[1779409734020,52.02,77453.07,0.0,0.99753,0.0,0.47272]
[1779409734074,52.02,77451.99,0.0,0.99753,0.0,0.47316]
[1779409739924,52.02,77452.31,0.0,0.99753,0.0,0.47303]
[1779409744992,52.02,77451.74,0.0,0.99753,0.0,0.47326]
[1779409745027,52.02,77451.74,0.0,0.99753,0.0,0.47326]
[1779409745272,52.02,77451.74,0.0,0.99753,0.0,0.47326]
[1779409745324,52.02,77454.31,0.0,0.99754,0.0,0.47221]
[1779409745523,52.02,77454.31,0.0,0.99754,0.0,0.47221]
[1779409745967,52.02,77457.78,0.0,0.99754,0.0,0.4708]
[1779409749649,52.02,77458.31,0.0,0.99755,0.0,0.47058]
[1779409749773,52.02,77458.31,0.0,0.99755,0.0,0.47058]
[1779409755031,52.02,77458.16,0.0,0.99755,0.0,0.47064]
[1779409759059,52.02,77455.23,0.0,0.99754,0.0,0.47184]
[1779409760955,52.02,77454.98,0.0,0.99754,0.0,0.47194]
[1779409761023,52.02,77454.98,0.0,0.99754,0.0,0.47194]
[1779409761248,52.02,77454.98,0.0,0.99754,0.0,0.47194]
[1779409761273,52.02,77454.98,0.0,0.99754,0.0,0.47194]
[1779409761350,52.02,77455.05,0.0,0.99754,0.0,0.47191]
[1779409761696,52.02,77455.05,0.0,0.99754,0.0,0.47191]
[1779409767237,52.02,77455.55,0.0,0.99754,0.0,0.47171]
[1779409767272,52.02,77455.55,0.0,0.99754,0.0,0.47171]
[1779409767242,52.02,77454.85,0.0,0.99754,0.0,0.47199]
[1779409767481,52.02,77454.85,0.0,0.99754,0.0,0.47199]
[1779409767521,52.02,77454.85,0.0,0.99754,0.0,0.47199]
[1779409768122,52.02,77454.13,0.0,0.99754,0.0,0.47228]
[1779409776178,52.02,77452.03,0.0,0.99753,0.0,0.47252]
[1779409777754,52.02,77452.03,0.0,0.99753,0.0,0.47252]
[1779409777772,52.02,77452.03,0.0,0.99753,0.0,0.47252]
[1779409778092,52.02,77452.03,0.0,0.99753,0.0,0.47252]
[1779409778272,52.02,77452.03,0.0,0.99753,0.0,0.47252]
[1779409780206,52.02,77454.24,0.0,0.99754,0.0,0.47162]
[1779409785241,52.02,77454.33,0.0,0.99754,0.0,0.47158]
[1779409785394,52.02,77454.33,0.0,0.99754,0.0,0.47158]
[1779409785524,52.02,77454.33,0.0,0.99754,0.0,0.47158]
[1779409789172,52.02,77454.05,0.0,0.99754,0.0,0.47169]
[1779409789269,52.02,77454.05,0.0,0.99754,0.0,0.47169]
[1779409789325,52.02,77454.05,0.0,0.99754,0.0,0.47169]
[1779409792296,52.02,77450.74,0.0,0.99753,0.0,0.47304]
[1779409793300,52.02,77436.27,0.0,0.9975,0.0,0.47899]
[1779409794308,52.02,77429.34,0.0,0.99748,0.0,0.48186]
[1779409795544,52.02,77429.99,0.0,0.99748,0.0,0.48159]
[1779409796622,52.02,77429.48,0.0,0.99748,0.0,0.4818]
[1779409797328,52.02,77425.67,0.0,0.99747,0.0,0.48339]
[1779409800349,52.02,77418.92,0.0,0.99745,0.0,0.4862]
[1779409801356,52.02,77428.13,0.0,0.99748,0.0,0.48236]
[1779409803370,52.02,77425.51,0.0,0.99747,0.0,0.48345]
[1779409805851,52.02,77425.95,0.0,0.99747,0.0,0.48327]
[1779409806057,52.02,77425.95,0.0,0.99747,0.0,0.48327]
[1779409806391,52.02,77426.52,0.0,0.99747,0.0,0.48303]
[1779409807669,52.02,77426.92,0.0,0.99747,0.0,0.48287]
[1779409807771,52.02,77426.92,0.0,0.99747,0.0,0.48287]
[1779409813440,52.02,77428.88,0.0,0.99748,0.0,0.48205]
[1779409814447,52.02,77432.25,0.0,0.99749,0.0,0.48065]
[1779409816846,52.02,77430.54,0.0,0.99748,0.0,0.48136]
[1779409817021,52.02,77430.54,0.0,0.99748,0.0,0.48136]
[1779409817154,52.02,77430.54,0.0,0.99748,0.0,0.48136]
[1779409817272,52.02,77430.54,0.0,0.99748,0.0,0.48136]
[1779409817361,52.02,77429.42,0.0,0.99748,0.0,0.48183]
[1779409822402,52.02,77431.34,0.0,0.99748,0.0,0.48103]
[1779409821500,52.02,77434.37,0.0,0.99749,0.0,0.47977]
[1779409822532,52.02,77434.37,0.0,0.99749,0.0,0.47977]
[1779409822802,52.02,77434.37,0.0,0.99749,0.0,0.47977]
[1779409823024,52.02,77434.37,0.0,0.99749,0.0,0.47977]
[1779409823124,52.02,77437.66,0.0,0.9975,0.0,0.47842]
[1779409824521,52.02,77440.57,0.0,0.99751,0.0,0.47722]
[1779409825529,52.02,77438.23,0.0,0.9975,0.0,0.47818]
[1779409829556,52.02,77442.36,0.0,0.99751,0.0,0.47648]
[1779409834590,52.02,77442.3,0.0,0.99751,0.0,0.47588]
[1779409836362,52.02,77442.3,0.0,0.99751,0.0,0.47588]
[1779409836529,52.02,77442.59,0.0,0.99751,0.0,0.47576]
[1779409836714,52.02,77442.59,0.0,0.99751,0.0,0.47576]
[1779409836773,52.02,77442.59,0.0,0.99751,0.0,0.47576]
[1779409836804,52.02,77442.73,0.0,0.99752,0.0,0.4757]
[1779409838824,52.02,77442.73,0.0,0.99752,0.0,0.4757]
[1779409844661,52.02,77442.52,0.0,0.99751,0.0,0.47579]
[1779409849697,52.02,77443.59,0.0,0.99752,0.0,0.47535]
[1779409853203,52.02,77444.02,0.0,0.99752,0.0,0.47517]
[1779409853271,52.02,77444.02,0.0,0.99752,0.0,0.47517]
[1779409853349,52.02,77444.01,0.0,0.99752,0.0,0.47517]
[1779409853655,52.02,77444.01,0.0,0.99752,0.0,0.47517]
[1779409853774,52.02,77444.01,0.0,0.99752,0.0,0.47517]
[1779409859149,52.02,77443.54,0.0,0.99752,0.0,0.47537]
[1779409860776,52.02,77440.46,0.0,0.99751,0.0,0.47663]
[1779409861796,52.02,77434.45,0.0,0.9975,0.0,0.47911]
[1779409862496,52.02,77434.45,0.0,0.9975,0.0,0.47911]
[1779409862521,52.02,77434.45,0.0,0.9975,0.0,0.47911]
[1779409862797,52.02,77419.87,0.0,0.99746,0.0,0.48517]
[1779409864148,52.02,77419.87,0.0,0.99746,0.0,0.48517]
[1779409864273,52.02,77419.87,0.0,0.99746,0.0,0.48517]
[1779409864351,52.02,77419.18,0.0,0.99746,0.0,0.48546]
[1779409867326,52.02,77421.16,0.0,0.99746,0.0,0.48463]
[1779409867474,52.02,77425.38,0.0,0.99747,0.0,0.48287]
[1779409867519,52.02,77425.38,0.0,0.99747,0.0,0.48287]
[1779409867832,52.02,77428.42,0.0,0.99748,0.0,0.48161]
[1779409870620,52.02,77428.21,0.0,0.99748,0.0,0.4817]
[1779409870777,52.02,77428.21,0.0,0.99748,0.0,0.4817]
[1779409871861,52.02,77432.56,0.0,0.99749,0.0,0.47989]
[1779409872867,52.02,77435.89,0.0,0.9975,0.0,0.47852]
[1779409873669,52.02,77435.89,0.0,0.9975,0.0,0.47852]
[1779409873776,52.02,77435.89,0.0,0.9975,0.0,0.47852]
[1779409878909,52.02,77436.04,0.0,0.9975,0.0,0.47845]
[1779409883944,52.02,77437.3,0.0,0.9975,0.0,0.47793]
[1779409887298,52.02,77437.29,0.0,0.9975,0.0,0.47794]
[1779409887373,52.02,77437.29,0.0,0.9975,0.0,0.47794]
[1779409887521,52.02,77437.29,0.0,0.9975,0.0,0.47794]
[1779409887605,52.02,77437.29,0.0,0.9975,0.0,0.47794]
[1779409887772,52.02,77437.29,0.0,0.9975,0.0,0.47794]
[1779409887972,52.02,77437.45,0.0,0.9975,0.0,0.47787]
[1779409894014,52.02,77437.29,0.0,0.99751,0.0,0.47731]
[1779409899049,52.02,77437.43,0.0,0.99751,0.0,0.47725]
[1779409904084,52.02,77443.55,0.0,0.99752,0.0,0.47474]
[1779409905091,52.02,77451.4,0.0,0.99754,0.0,0.47153]
[1779409905963,52.02,77451.4,0.0,0.99754,0.0,0.47153]
[1779409906037,52.02,77451.4,0.0,0.99754,0.0,0.47153]
[1779409906367,52.02,77451.4,0.0,0.99754,0.0,0.47153]
[1779409906463,52.02,77451.94,0.0,0.99754,0.0,0.47131]
[1779409906525,52.02,77451.94,0.0,0.99754,0.0,0.47131]
[1779409909119,52.02,77457.0,0.0,0.99755,0.0,0.46925]
[1779409913147,52.02,77458.79,0.0,0.99756,0.0,0.46853]
[1779409915176,52.02,77461.98,0.0,0.99756,0.0,0.46723]
[1779409916179,52.02,77469.69,0.0,0.99758,0.0,0.46413]
[1779409918261,52.02,77469.4,0.0,0.99758,0.0,0.46424]
[1779409918269,52.02,77469.4,0.0,0.99758,0.0,0.46424]
[1779409918362,52.02,77467.28,0.0,0.99758,0.0,0.4651]
[1779409920315,52.02,77467.26,0.0,0.99758,0.0,0.4651]
[1779409920472,52.02,77467.03,0.0,0.99758,0.0,0.4652]
[1779409920531,52.02,77467.03,0.0,0.99758,0.0,0.4652]
[1779409921214,52.02,77466.96,0.0,0.99758,0.0,0.46523]
[1779409925805,52.02,77467.22,0.0,0.99758,0.0,0.46512]
[1779409926027,52.02,77467.22,0.0,0.99758,0.0,0.46512]
[1779409931284,52.02,77467.8,0.0,0.99758,0.0,0.46489]
[1779409933298,52.02,77473.51,0.0,0.99759,0.0,0.46259]
[1779409934305,52.02,77476.1,0.0,0.9976,0.0,0.46156]
[1779409934852,52.02,77476.1,0.0,0.9976,0.0,0.46156]
[1779409935021,52.02,77476.1,0.0,0.9976,0.0,0.46156]
[1779409935356,52.02,77476.1,0.0,0.9976,0.0,0.46156]
[1779409935521,52.02,77476.1,0.0,0.9976,0.0,0.46156]
[1779409935448,52.02,77472.45,0.0,0.99759,0.0,0.46302]
[1779409940411,52.02,77472.04,0.0,0.99759,0.0,0.46318]
[1779409941180,52.02,77472.64,0.0,0.99759,0.0,0.46294]
[1779409941272,52.02,77472.64,0.0,0.99759,0.0,0.46294]
[1779409941354,52.02,77474.23,0.0,0.99759,0.0,0.46231]
[1779409941858,52.02,77474.23,0.0,0.99759,0.0,0.46231]
[1779409942021,52.02,77474.23,0.0,0.99759,0.0,0.46231]
[1779409942361,52.02,77478.91,0.0,0.9976,0.0,0.46044]
[1779409943368,52.02,77480.83,0.0,0.99761,0.0,0.45967]
[1779409945277,52.02,77482.03,0.0,0.99761,0.0,0.45919]
[1779409948193,52.02,77483.31,0.0,0.99761,0.0,0.45868]
[1779409948273,52.02,77483.31,0.0,0.99761,0.0,0.45868]
[1779409948403,52.02,77485.89,0.0,0.99762,0.0,0.45766]
[1779409951424,52.02,77487.4,0.0,0.99763,0.0,0.45645]
[1779409953438,52.02,77486.08,0.0,0.99762,0.0,0.45697]
[1779409954445,52.02,77480.31,0.0,0.99761,0.0,0.45927]
[1779409955370,52.02,77480.31,0.0,0.99761,0.0,0.45927]
[1779409955524,52.02,77480.31,0.0,0.99761,0.0,0.45927]
[1779409955452,52.02,77478.05,0.0,0.99761,0.0,0.46017]
[1779409959480,52.02,77481.09,0.0,0.99761,0.0,0.45896]
[1779409959739,52.02,77481.09,0.0,0.99761,0.0,0.45896]
[1779409959777,52.02,77481.09,0.0,0.99761,0.0,0.45896]
[1779409960487,52.02,77486.3,0.0,0.99762,0.0,0.45689]
[1779409961494,52.02,77488.64,0.0,0.99763,0.0,0.45596]
[1779409965392,52.02,77487.95,0.0,0.99763,0.0,0.45623]
[1779409965529,52.02,77487.95,0.0,0.99763,0.0,0.45623]
[1779409970558,52.02,77489.15,0.0,0.99763,0.0,0.45576]
[1779409971565,52.02,77496.59,0.0,0.99765,0.0,0.45282]
[1779409972572,52.02,77502.57,0.0,0.99766,0.0,0.45048]
[1779409974441,52.02,77501.56,0.0,0.99766,0.0,0.45087]
[1779409974522,52.02,77501.56,0.0,0.99766,0.0,0.45087]
[1779409976600,52.02,77498.85,0.0,0.99765,0.0,0.45194]
[1779409981586,52.02,77499.1,0.0,0.99765,0.0,0.45184]
[1779409981771,52.02,77499.9,0.0,0.99766,0.0,0.45152]
[1779409984656,52.02,77501.39,0.0,0.99766,0.0,0.45094]
[1779409989691,52.02,77500.87,0.0,0.99766,0.0,0.45114]
[1779409993081,52.02,77501.27,0.0,0.99766,0.0,0.45099]
[1779409993271,52.02,77501.27,0.0,0.99766,0.0,0.45099]
[1779409994726,52.02,77498.45,0.0,0.99765,0.0,0.45209]
[1779409995733,52.02,77495.59,0.0,0.99765,0.0,0.45322]
[1779409996774,52.02,77495.59,0.0,0.99765,0.0,0.45322]
[1779409997021,52.02,77495.59,0.0,0.99765,0.0,0.45322]
[1779409997107,52.02,77501.89,0.0,0.99766,0.0,0.45074]
[1779410001775,52.02,77499.4,0.0,0.99765,0.0,0.45172]
[1779410004559,52.02,77498.52,0.0,0.99765,0.0,0.45207]
[1779410004772,52.02,77497.9,0.0,0.99765,0.0,0.45231]
[1779410004796,52.02,77491.55,0.0,0.99764,0.0,0.45481]
[1779410005803,52.02,77490.04,0.0,0.99763,0.0,0.45541]
[1779410006810,52.02,77484.68,0.0,0.99762,0.0,0.45753]
[1779410007818,52.02,77482.24,0.0,0.99761,0.0,0.4585]
[1779410008775,52.02,77482.24,0.0,0.99761,0.0,0.4585]
[1779410009026,52.02,77482.24,0.0,0.99761,0.0,0.4585]
[1779410011846,52.02,77480.6,0.0,0.99761,0.0,0.45854]
[1779410016881,52.02,77476.62,0.0,0.9976,0.0,0.46013]
[1779410018047,52.02,77476.62,0.0,0.9976,0.0,0.46013]
[1779410018272,52.02,77476.62,0.0,0.9976,0.0,0.46013]
[1779410018373,52.02,77463.88,0.0,0.99758,0.0,0.46523]
[1779410018895,52.02,77461.65,0.0,0.99757,0.0,0.46613]
[1779410019891,52.02,77461.65,0.0,0.99757,0.0,0.46613]
[1779410020027,52.02,77461.65,0.0,0.99757,0.0,0.46613]
[1779410021916,52.02,77457.16,0.0,0.99756,0.0,0.46795]
[1779410025855,52.02,77457.04,0.0,0.99756,0.0,0.468]
[1779410026020,52.02,77457.04,0.0,0.99756,0.0,0.468]
[1779410028966,52.02,77458.91,0.0,0.99756,0.0,0.46724]
[1779410030275,52.02,77467.57,0.0,0.99758,0.0,0.46375]
[1779410031308,52.02,77469.64,0.0,0.99759,0.0,0.46292]
[1779410032527,52.02,77469.64,0.0,0.99759,0.0,0.46292]
[1779410032644,52.02,77470.21,0.0,0.99759,0.0,0.46269]
[1779410032770,52.02,77470.21,0.0,0.99759,0.0,0.46269]
[1779410038029,52.02,77470.8,0.0,0.99759,0.0,0.46245]
[1779410041951,52.02,77470.83,0.0,0.99759,0.0,0.46244]
[1779410042020,52.02,77470.83,0.0,0.99759,0.0,0.46244]
[1779410043729,52.02,77470.82,0.0,0.99759,0.0,0.46244]
[1779410043773,52.02,77470.82,0.0,0.99759,0.0,0.46244]
[1779410044071,52.02,77470.76,0.0,0.99759,0.0,0.46247]
[1779410045993,52.02,77471.64,0.0,0.99759,0.0,0.46212]
[1779410046019,52.02,77471.64,0.0,0.99759,0.0,0.46212]
[1779410050908,52.02,77472.43,0.0,0.9976,0.0,0.4618]
[1779410050966,52.02,77472.43,0.0,0.9976,0.0,0.4618]
[1779410051121,52.02,77468.14,0.0,0.99759,0.0,0.46352]
[1779410052128,52.02,77455.96,0.0,0.99756,0.0,0.46843]
[1779410053135,52.02,77455.17,0.0,0.99755,0.0,0.46875]
[1779410053702,52.02,77455.17,0.0,0.99755,0.0,0.46875]
[1779410053772,52.02,77455.17,0.0,0.99755,0.0,0.46875]
[1779410054142,52.02,77455.05,0.0,0.99755,0.0,0.4688]
[1779410057163,52.02,77461.73,0.0,0.99757,0.0,0.4661]
[1779410062199,52.02,77462.24,0.0,0.99757,0.0,0.46589]
[1779410064213,52.02,77467.49,0.0,0.99758,0.0,0.46378]
[1779410066520,52.02,77468.73,0.0,0.99759,0.0,0.46328]
[1779410068520,52.02,77468.91,0.0,0.99759,0.0,0.46321]
[1779410073795,52.02,77466.94,0.0,0.99759,0.0,0.46339]
[1779410074036,52.02,77466.94,0.0,0.99759,0.0,0.46339]
[1779410074522,52.02,77466.94,0.0,0.99759,0.0,0.46339]
[1779410074624,52.02,77466.34,0.0,0.99758,0.0,0.46363]
[1779410079307,52.02,77463.67,0.0,0.99758,0.0,0.4647]
[1779410079365,52.02,77463.67,0.0,0.99758,0.0,0.4647]
[1779410079520,52.02,77463.67,0.0,0.99758,0.0,0.4647]
[1779410079621,52.02,77463.29,0.0,0.99758,0.0,0.46485]
[1779410082901,52.02,77463.15,0.0,0.99758,0.0,0.46491]
[1779410083026,52.02,77463.15,0.0,0.99758,0.0,0.46491]
[1779410087241,52.02,77464.29,0.0,0.99758,0.0,0.46445]
[1779410087270,52.02,77464.29,0.0,0.99758,0.0,0.46445]
[1779410087480,52.02,77464.29,0.0,0.99758,0.0,0.46445]
[1779410087523,52.02,77464.29,0.0,0.99758,0.0,0.46445]
[1779410087622,52.02,77462.37,0.0,0.99757,0.0,0.46522]
[1779410093424,52.02,77462.22,0.0,0.99757,0.0,0.46528]
[1779410098460,52.02,77463.11,0.0,0.99758,0.0,0.46493]
[1779410101481,52.02,77455.52,0.0,0.99756,0.0,0.46799]
[1779410102488,52.02,77451.32,0.0,0.99755,0.0,0.46969]
[1779410103699,52.02,77451.32,0.0,0.99755,0.0,0.46969]
[1779410103771,52.02,77451.18,0.0,0.99755,0.0,0.46975]
[1779410104294,52.02,77451.18,0.0,0.99755,0.0,0.46975]
[1779410104526,52.02,77451.18,0.0,0.99755,0.0,0.46975]
[1779410104550,52.02,77452.49,0.0,0.99755,0.0,0.46922]
[1779410110544,52.02,77452.05,0.0,0.99755,0.0,0.4694]
[1779410115579,52.02,77452.28,0.0,0.99755,0.0,0.4693]
[1779410119607,52.02,77458.59,0.0,0.99757,0.0,0.46675]
[1779410121670,52.02,77461.34,0.0,0.99757,0.0,0.46564]
[1779410121692,52.02,77462.45,0.0,0.99757,0.0,0.46519]
[1779410121772,52.02,77462.45,0.0,0.99757,0.0,0.46519]
[1779410122629,52.02,77467.55,0.0,0.99759,0.0,0.46314]
[1779410123636,52.02,77474.73,0.0,0.9976,0.0,0.46027]
[1779410125142,52.02,77476.29,0.0,0.99761,0.0,0.45965]
[1779410125269,52.02,77476.29,0.0,0.99761,0.0,0.45965]
[1779410130685,52.02,77476.66,0.0,0.99761,0.0,0.4595]
[1779410133706,52.02,77473.98,0.0,0.9976,0.0,0.45996]
[1779410138489,52.02,77472.69,0.0,0.9976,0.0,0.46047]
[1779410138524,52.02,77472.69,0.0,0.9976,0.0,0.46047]
[1779410138632,52.02,77472.69,0.0,0.9976,0.0,0.46047]
[1779410138741,52.02,77470.27,0.0,0.9976,0.0,0.46144]
[1779410138770,52.02,77470.27,0.0,0.9976,0.0,0.46144]
[1779410147804,52.02,77470.72,0.0,0.9976,0.0,0.46126]
[1779410148811,52.02,77476.59,0.0,0.99761,0.0,0.45892]
[1779410149918,52.02,77476.59,0.0,0.99761,0.0,0.45892]
[1779410150028,52.02,77476.59,0.0,0.99761,0.0,0.45892]
[1779410150626,52.02,77476.59,0.0,0.99761,0.0,0.45892]
[1779410150628,52.02,77477.18,0.0,0.99761,0.0,0.45868]
[1779410150772,52.02,77477.18,0.0,0.99761,0.0,0.45868]
[1779410156868,52.02,77476.14,0.0,0.99761,0.0,0.45909]
[1779410158811,52.02,77476.42,0.0,0.99761,0.0,0.45898]
[1779410159027,52.02,77476.42,0.0,0.99761,0.0,0.45898]
[1779410159051,52.02,77476.42,0.0,0.99761,0.0,0.45898]
[1779410160897,52.02,77481.11,0.0,0.99762,0.0,0.45712]
[1779410162078,52.02,77481.11,0.0,0.99762,0.0,0.45712]
[1779410162271,52.02,77481.11,0.0,0.99762,0.0,0.45712]
[1779410167945,52.02,77481.99,0.0,0.99762,0.0,0.45677]
[1779410169933,52.02,77481.07,0.0,0.99762,0.0,0.45714]
[1779410169977,52.02,77481.07,0.0,0.99762,0.0,0.45714]
[1779410170035,52.02,77481.07,0.0,0.99762,0.0,0.45714]
[1779410170121,52.02,77481.44,0.0,0.99762,0.0,0.45699]
[1779410171905,52.02,77481.47,0.0,0.99762,0.0,0.45698]
[1779410178017,52.02,77481.53,0.0,0.99762,0.0,0.45695]
[1779410182586,52.02,77482.78,0.0,0.99763,0.0,0.45646]
[1779410182708,52.02,77482.78,0.0,0.99763,0.0,0.45646]
[1779410182773,52.02,77482.78,0.0,0.99763,0.0,0.45646]
[1779410182683,52.02,77482.41,0.0,0.99762,0.0,0.4566]
[1779410187950,52.02,77480.38,0.0,0.99762,0.0,0.45741]
[1779410187995,52.02,77480.38,0.0,0.99762,0.0,0.45741]
[1779410188028,52.02,77480.38,0.0,0.99762,0.0,0.45741]
[1779410188091,52.02,77480.55,0.0,0.99762,0.0,0.45734]
[1779410191113,52.02,77473.88,0.0,0.99761,0.0,0.45938]
[1779410193098,52.02,77474.57,0.0,0.99761,0.0,0.45911]
[1779410193255,52.02,77474.57,0.0,0.99761,0.0,0.45911]
[1779410193273,52.02,77474.57,0.0,0.99761,0.0,0.45911]
[1779410193357,52.02,77473.08,0.0,0.99761,0.0,0.4597]
[1779410200087,52.02,77472.97,0.0,0.99761,0.0,0.45975]
[1779410200136,52.02,77472.97,0.0,0.99761,0.0,0.45975]
[1779410200273,52.02,77472.97,0.0,0.99761,0.0,0.45975]
[1779410200288,52.02,77472.7,0.0,0.99761,0.0,0.45985]
[1779410206219,52.02,77470.48,0.0,0.9976,0.0,0.46074]
[1779410208208,52.02,77470.58,0.0,0.9976,0.0,0.4607]
[1779410208275,52.02,77470.58,0.0,0.9976,0.0,0.4607]
[1779410208301,52.02,77470.58,0.0,0.9976,0.0,0.4607]
[1779410208523,52.02,77470.58,0.0,0.9976,0.0,0.4607]
[1779410208621,52.02,77470.58,0.0,0.9976,0.0,0.4607]
[1779410216292,52.02,77466.97,0.0,0.99759,0.0,0.46215]
[1779410217299,52.02,77462.62,0.0,0.99758,0.0,0.46389]
[1779410218306,52.02,77457.54,0.0,0.99757,0.0,0.46594]
[1779410219311,52.02,77457.54,0.0,0.99757,0.0,0.46594]
[1779410219527,52.02,77457.54,0.0,0.99757,0.0,0.46594]
[1779410219587,52.02,77457.54,0.0,0.99757,0.0,0.46594]
[1779410219773,52.02,77457.54,0.0,0.99757,0.0,0.46594]
[1779410219817,52.02,77457.49,0.0,0.99757,0.0,0.46596]
[1779410221327,52.02,77453.71,0.0,0.99756,0.0,0.46748]
[1779410222334,52.02,77449.91,0.0,0.99755,0.0,0.46902]
[1779410223346,52.02,77447.05,0.0,0.99754,0.0,0.47019]
[1779410225017,52.02,77447.01,0.0,0.99754,0.0,0.4702]
[1779410225270,52.02,77447.01,0.0,0.99754,0.0,0.4702]
[1779410225470,52.02,77447.01,0.0,0.99754,0.0,0.4702]
[1779410225529,52.02,77447.01,0.0,0.99754,0.0,0.4702]
[1779410225630,52.02,77446.87,0.0,0.99754,0.0,0.47026]
[1779410232408,52.02,77446.69,0.0,0.99754,0.0,0.47033]
[1779410239457,52.02,77449.05,0.0,0.99755,0.0,0.46937]
[1779410244674,52.02,77450.06,0.0,0.99755,0.0,0.46896]
[1779410244771,52.02,77450.06,0.0,0.99755,0.0,0.46896]
[1779410244745,52.02,77455.26,0.0,0.99756,0.0,0.46686]
[1779410245118,52.02,77455.26,0.0,0.99756,0.0,0.46686]
[1779410245272,52.02,77455.26,0.0,0.99756,0.0,0.46686]
[1779410245499,52.02,77456.81,0.0,0.99757,0.0,0.46623]
[1779410250534,52.02,77459.5,0.0,0.99757,0.0,0.46515]
[1779410252639,52.02,77460.28,0.0,0.99758,0.0,0.46422]
[1779410252770,52.02,77460.28,0.0,0.99758,0.0,0.46422]
[1779410252843,52.02,77461.38,0.0,0.99758,0.0,0.46377]
[1779410253667,52.02,77461.38,0.0,0.99758,0.0,0.46377]
[1779410253771,52.02,77461.38,0.0,0.99758,0.0,0.46377]
[1779410259773,52.02,77463.54,0.0,0.99759,0.0,0.46291]
[1779410260032,52.02,77463.6,0.0,0.99759,0.0,0.46288]
[1779410265640,52.02,77463.49,0.0,0.99759,0.0,0.46293]
[1779410266840,52.02,77463.49,0.0,0.99759,0.0,0.46293]
[1779410266870,52.02,77463.5,0.0,0.99759,0.0,0.46292]
[1779410267026,52.02,77463.5,0.0,0.99759,0.0,0.46292]
[1779410267288,52.02,77463.5,0.0,0.99759,0.0,0.46292]
[1779410267525,52.02,77463.5,0.0,0.99759,0.0,0.46292]
[1779410267654,52.02,77463.56,0.0,0.99759,0.0,0.4629]
[1779410272324,52.02,77462.29,0.0,0.99758,0.0,0.46341]
[1779410272524,52.02,77462.29,0.0,0.99758,0.0,0.46341]
[1779410272689,52.02,77462.47,0.0,0.99758,0.0,0.46334]
[1779410277724,52.02,77461.72,0.0,0.99758,0.0,0.46364]
[1779410278378,52.02,77461.72,0.0,0.99758,0.0,0.46364]
[1779410278525,52.02,77461.72,0.0,0.99758,0.0,0.46364]
[1779410284774,52.02,77462.92,0.0,0.99759,0.0,0.46315]
[1779410285746,52.02,77462.92,0.0,0.99759,0.0,0.46315]
[1779410285770,52.02,77462.92,0.0,0.99759,0.0,0.46315]
[1779410285781,52.02,77462.21,0.0,0.99758,0.0,0.46344]
[1779410285998,52.02,77462.21,0.0,0.99758,0.0,0.46344]
[1779410286028,52.02,77462.21,0.0,0.99758,0.0,0.46344]
[1779410291823,52.02,77459.84,0.0,0.99758,0.0,0.46439]
[1779410292928,52.02,77460.21,0.0,0.99758,0.0,0.46424]
[1779410293026,52.02,77460.21,0.0,0.99758,0.0,0.46424]
[1779410293408,52.02,77460.21,0.0,0.99758,0.0,0.46424]
[1779410293523,52.02,77460.21,0.0,0.99758,0.0,0.46424]
[1779410293621,52.02,77460.21,0.0,0.99758,0.0,0.46424]
[1779410298872,52.02,77460.17,0.0,0.99758,0.0,0.46426]
[1779410303907,52.02,77459.52,0.0,0.99758,0.0,0.46452]
[1779410307532,52.02,77459.74,0.0,0.99758,0.0,0.46443]
[1779410307772,52.02,77459.74,0.0,0.99758,0.0,0.46443]
[1779410307880,52.02,77459.74,0.0,0.99758,0.0,0.46443]
[1779410307921,52.02,77459.71,0.0,0.99758,0.0,0.46445]
[1779410308021,52.02,77459.71,0.0,0.99758,0.0,0.46445]
[1779410312970,52.02,77457.85,0.0,0.99758,0.0,0.46458]
[1779410318005,52.02,77457.47,0.0,0.99758,0.0,0.46473]
[1779410319012,52.02,77448.57,0.0,0.99755,0.0,0.46833]
[1779410320419,52.02,77444.12,0.0,0.99754,0.0,0.47013]
[1779410321277,52.02,77444.12,0.0,0.99754,0.0,0.47013]
[1779410321521,52.02,77444.12,0.0,0.99754,0.0,0.47013]
[1779410321556,52.02,77443.53,0.0,0.99754,0.0,0.47037]
[1779410321995,52.02,77443.53,0.0,0.99754,0.0,0.47037]
[1779410322022,52.02,77443.53,0.0,0.99754,0.0,0.47037]
[1779410323046,52.02,77417.29,0.0,0.99748,0.0,0.48116]
[1779410324053,52.02,77406.35,0.0,0.99745,0.0,0.48573]
[1779410325060,52.02,77406.38,0.0,0.99745,0.0,0.48571]
[1779410326068,52.02,77406.51,0.0,0.99745,0.0,0.48566]
[1779410330098,52.02,77416.5,0.0,0.99748,0.0,0.48149]
[1779410331105,52.02,77418.54,0.0,0.99748,0.0,0.48064]
[1779410333119,52.02,77423.31,0.0,0.99749,0.0,0.47867]
[1779410334869,52.02,77423.31,0.0,0.99749,0.0,0.47867]
[1779410334939,52.02,77424.16,0.0,0.9975,0.0,0.47832]
[1779410335025,52.02,77424.16,0.0,0.9975,0.0,0.47832]
[1779410335762,52.02,77424.16,0.0,0.9975,0.0,0.47832]
[1779410335772,52.02,77424.16,0.0,0.9975,0.0,0.47832]
[1779410335810,52.02,77424.56,0.0,0.9975,0.0,0.47815]
[1779410338154,52.02,77422.42,0.0,0.99749,0.0,0.47904]
[1779410343189,52.02,77422.35,0.0,0.99749,0.0,0.47907]
[1779410348224,52.02,77422.44,0.0,0.99749,0.0,0.47903]
[1779410353699,52.02,77421.25,0.0,0.99749,0.0,0.47952]
[1779410353770,52.02,77421.25,0.0,0.99749,0.0,0.47952]
[1779410353859,52.02,77418.98,0.0,0.99748,0.0,0.48046]
[1779410354283,52.02,77418.98,0.0,0.99748,0.0,0.48046]
[1779410354523,52.02,77418.98,0.0,0.99748,0.0,0.48046]
[1779410359929,52.02,77417.0,0.0,0.99748,0.0,0.48128]
[1779410359974,52.02,77416.5,0.0,0.99748,0.0,0.48149]
[1779410360021,52.02,77416.5,0.0,0.99748,0.0,0.48149]
[1779410360308,52.02,77416.43,0.0,0.99748,0.0,0.48152]
[1779410365343,52.02,77416.5,0.0,0.99748,0.0,0.48149]
[1779410368364,52.02,77414.04,0.0,0.99747,0.0,0.48252]
[1779410369547,52.02,77414.04,0.0,0.99747,0.0,0.48252]
[1779410369770,52.02,77414.04,0.0,0.99747,0.0,0.48252]
[1779410375425,52.02,77415.38,0.0,0.99748,0.0,0.48132]
[1779410385521,52.02,77415.55,0.0,0.99748,0.0,0.48125]
[1779410388542,52.02,77407.11,0.0,0.99746,0.0,0.48477]
[1779410389549,52.02,77402.11,0.0,0.99745,0.0,0.48686]
[1779410390449,52.02,77402.11,0.0,0.99745,0.0,0.48686]
[1779410390520,52.02,77402.11,0.0,0.99745,0.0,0.48686]
[1779410390556,52.02,77400.34,0.0,0.99744,0.0,0.48761]
[1779410391032,52.02,77400.34,0.0,0.99744,0.0,0.48761]
[1779410391271,52.02,77400.34,0.0,0.99744,0.0,0.48761]
[1779410393577,52.02,77395.89,0.0,0.99743,0.0,0.48948]
[1779410395689,52.02,77394.17,0.0,0.99743,0.0,0.49021]
[1779410395769,52.02,77394.17,0.0,0.99743,0.0,0.49021]
[1779410395867,52.02,77394.03,0.0,0.99743,0.0,0.49027]
[1779410396063,52.02,77394.03,0.0,0.99743,0.0,0.49027]
[1779410396272,52.02,77394.03,0.0,0.99743,0.0,0.49027]
[1779410401633,52.02,77396.2,0.0,0.99743,0.0,0.48935]
[1779410403650,52.02,77400.27,0.0,0.99744,0.0,0.48764]
[1779410404829,52.02,77400.27,0.0,0.99744,0.0,0.48764]
[1779410405020,52.02,77400.27,0.0,0.99744,0.0,0.48764]
[1779410404933,52.02,77401.3,0.0,0.99744,0.0,0.4872]
[1779410405391,52.02,77401.3,0.0,0.99744,0.0,0.4872]
[1779410405519,52.02,77401.3,0.0,0.99744,0.0,0.4872]
[1779410405663,52.02,77401.96,0.0,0.99744,0.0,0.48693]
[1779410410615,52.02,77402.58,0.0,0.99745,0.0,0.48667]
[1779410410774,52.02,77402.58,0.0,0.99745,0.0,0.48667]
[1779410410875,52.02,77406.42,0.0,0.99746,0.0,0.48506]
[1779410411581,52.02,77406.42,0.0,0.99746,0.0,0.48506]
[1779410411771,52.02,77406.42,0.0,0.99746,0.0,0.48506]
[1779410411871,52.02,77411.34,0.0,0.99747,0.0,0.483]
[1779410414727,52.02,77413.23,0.0,0.99747,0.0,0.48222]
[1779410419762,52.02,77413.73,0.0,0.99747,0.0,0.48201]
[1779410422783,52.02,77412.11,0.0,0.99747,0.0,0.48268]
[1779410423674,52.02,77412.11,0.0,0.99747,0.0,0.48268]
[1779410423769,52.02,77412.11,0.0,0.99747,0.0,0.48268]
[1779410423901,52.02,77409.99,0.0,0.99746,0.0,0.48357]
[1779410424615,52.02,77409.99,0.0,0.99746,0.0,0.48357]
[1779410424771,52.02,77409.99,0.0,0.99746,0.0,0.48357]
[1779410426811,52.02,77412.27,0.0,0.99747,0.0,0.48262]
[1779410430839,52.02,77410.85,0.0,0.99747,0.0,0.48321]
[1779410435889,52.02,77410.07,0.0,0.99747,0.0,0.4829]
[1779410437472,52.02,77410.03,0.0,0.99747,0.0,0.48291]
[1779410437521,52.02,77410.03,0.0,0.99747,0.0,0.48291]
[1779410437762,52.02,77410.03,0.0,0.99747,0.0,0.48291]
[1779410438717,52.02,77410.03,0.0,0.99747,0.0,0.48291]
[1779410438772,52.02,77410.03,0.0,0.99747,0.0,0.48291]
[1779410443945,52.02,77408.56,0.0,0.99746,0.0,0.48353]
[1779410444785,52.02,77408.56,0.0,0.99746,0.0,0.48353]
[1779410445021,52.02,77408.56,0.0,0.99746,0.0,0.48353]
[1779410444952,52.02,77406.38,0.0,0.99746,0.0,0.48444]
[1779410452003,52.02,77405.88,0.0,0.99746,0.0,0.48465]
[1779410454070,52.02,77406.0,0.0,0.99746,0.0,0.4846]
[1779410454089,52.02,77409.28,0.0,0.99747,0.0,0.48323]
[1779410455022,52.02,77411.6,0.0,0.99747,0.0,0.48226]
[1779410455346,52.02,77411.6,0.0,0.99747,0.0,0.48226]
[1779410455521,52.02,77411.6,0.0,0.99747,0.0,0.48226]
[1779410456529,52.02,77411.41,0.0,0.99747,0.0,0.48234]
[1779410457036,52.02,77411.55,0.0,0.99747,0.0,0.48228]
[1779410458043,52.02,77408.01,0.0,0.99746,0.0,0.48376]
[1779410459050,52.02,77406.06,0.0,0.99746,0.0,0.48457]
[1779410459281,52.02,77406.06,0.0,0.99746,0.0,0.48457]
[1779410459523,52.02,77406.06,0.0,0.99746,0.0,0.48457]
[1779410462071,52.02,77401.32,0.0,0.99745,0.0,0.48656]
[1779410464095,52.02,77399.85,0.0,0.99744,0.0,0.48717]
[1779410464615,52.02,77399.85,0.0,0.99744,0.0,0.48717]
[1779410464771,52.02,77399.85,0.0,0.99744,0.0,0.48717]
[1779410465099,52.02,77395.26,0.0,0.99743,0.0,0.48911]
[1779410465425,52.02,77395.26,0.0,0.99743,0.0,0.48911]
[1779410465530,52.02,77395.26,0.0,0.99743,0.0,0.48911]
[1779410466106,52.02,77394.31,0.0,0.99743,0.0,0.48951]
[1779410467117,52.02,77386.52,0.0,0.99741,0.0,0.4928]
[1779410468793,52.02,77386.52,0.0,0.99741,0.0,0.4928]
[1779410469025,52.02,77386.52,0.0,0.99741,0.0,0.4928]
[1779410469096,52.02,77384.51,0.0,0.9974,0.0,0.49365]
[1779410470134,52.02,77382.35,0.0,0.9974,0.0,0.49457]
[1779410473155,52.02,77365.18,0.0,0.99736,0.0,0.50193]
[1779410474162,52.02,77359.05,0.0,0.99734,0.0,0.50458]
[1779410475169,52.02,77354.4,0.0,0.99733,0.0,0.5066]
[1779410477182,52.02,77354.39,0.0,0.99733,0.0,0.5066]
[1779410478190,52.02,77346.96,0.0,0.99731,0.0,0.50984]
[1779410480210,52.02,77335.36,0.0,0.99728,0.0,0.51494]
[1779410482220,52.02,77339.76,0.0,0.99729,0.0,0.513]
[1779410484234,52.02,77349.44,0.0,0.99732,0.0,0.50876]
[1779410485241,52.02,77351.44,0.0,0.99732,0.0,0.50789]
[1779410486249,52.02,77355.97,0.0,0.99733,0.0,0.50592]
[1779410487357,52.02,77355.97,0.0,0.99733,0.0,0.50592]
[1779410487522,52.02,77355.97,0.0,0.99733,0.0,0.50592]
[1779410487544,52.02,77359.31,0.0,0.99734,0.0,0.50447]
[1779410489543,52.02,77360.03,0.0,0.99734,0.0,0.50415]
[1779410489770,52.02,77360.03,0.0,0.99734,0.0,0.50415]
[1779410495313,52.02,77360.46,0.0,0.99735,0.0,0.50331]
[1779410497826,52.02,77361.7,0.0,0.99735,0.0,0.50278]
[1779410498696,52.02,77361.7,0.0,0.99735,0.0,0.50278]
[1779410498785,52.02,77365.61,0.0,0.99736,0.0,0.50109]
[1779410499341,52.02,77375.61,0.0,0.99739,0.0,0.4968]
[1779410500964,52.02,77375.61,0.0,0.99739,0.0,0.4968]
[1779410501025,52.02,77375.61,0.0,0.99739,0.0,0.4968]
[1779410501056,52.02,77378.43,0.0,0.99739,0.0,0.4956]
[1779410502527,52.02,77379.03,0.0,0.99739,0.0,0.49534]
[1779410502580,52.02,77379.08,0.0,0.99739,0.0,0.49532]
[1779410507397,52.02,77384.12,0.0,0.99741,0.0,0.49317]
[1779410509019,52.02,77384.12,0.0,0.99741,0.0,0.49317]
[1779410510534,52.02,77387.06,0.0,0.99741,0.0,0.49193]
[1779410516460,52.02,77387.28,0.0,0.99741,0.0,0.49183]
[1779410517873,52.02,77387.28,0.0,0.99741,0.0,0.49183]
[1779410518529,52.02,77387.24,0.0,0.99741,0.0,0.49185]
[1779410520488,52.02,77391.4,0.0,0.99743,0.0,0.49009]
[1779410522335,52.02,77392.24,0.0,0.99743,0.0,0.48974]
[1779410522527,52.02,77392.24,0.0,0.99743,0.0,0.48974]
[1779410525414,52.02,77389.13,0.0,0.99742,0.0,0.49105]
[1779410525537,52.02,77389.13,0.0,0.99742,0.0,0.49105]
[1779410525638,52.02,77389.06,0.0,0.99742,0.0,0.49108]
[1779410534097,52.02,77389.06,0.0,0.99742,0.0,0.49108]
[1779410538617,52.02,77393.45,0.0,0.99743,0.0,0.48923]
[1779410539534,52.02,77393.45,0.0,0.99743,0.0,0.48923]
[1779410539768,52.02,77393.45,0.0,0.99743,0.0,0.48923]
[1779410539851,52.02,77392.77,0.0,0.99743,0.0,0.48951]
[1779410542646,52.02,77388.17,0.0,0.99742,0.0,0.49146]
[1779410547681,52.02,77385.58,0.0,0.99741,0.0,0.49255]
[1779410552716,52.02,77385.25,0.0,0.99741,0.0,0.49205]
[1779410556803,52.02,77384.04,0.0,0.99741,0.0,0.49256]
[1779410557020,52.02,77384.04,0.0,0.99741,0.0,0.49256]
[1779410557095,52.02,77384.04,0.0,0.99741,0.0,0.49256]
[1779410562007,52.02,77384.1,0.0,0.99741,0.0,0.49254]
[1779410563000,52.02,77379.43,0.0,0.9974,0.0,0.49452]
[1779410563794,52.02,77375.38,0.0,0.99739,0.0,0.49625]
[1779410564524,52.02,77375.38,0.0,0.99739,0.0,0.49625]
[1779410564801,52.02,77380.7,0.0,0.9974,0.0,0.49398]
[1779410566819,52.02,77385.21,0.0,0.99741,0.0,0.49207]
[1779410567462,52.02,77385.21,0.0,0.99741,0.0,0.49207]
[1779410567522,52.02,77385.21,0.0,0.99741,0.0,0.49207]
[1779410569755,52.02,77388.33,0.0,0.99742,0.0,0.49074]
[1779410569769,52.02,77388.33,0.0,0.99742,0.0,0.49074]
[1779410569840,52.02,77390.67,0.0,0.99743,0.0,0.48976]
[1779410574875,52.02,77388.46,0.0,0.99742,0.0,0.49069]
[1779410579911,52.02,77387.1,0.0,0.99742,0.0,0.49126]
[1779410580803,52.02,77387.1,0.0,0.99742,0.0,0.49126]
[1779410581019,52.02,77387.1,0.0,0.99742,0.0,0.49126]
[1779410587968,52.02,77387.06,0.0,0.99742,0.0,0.49128]
[1779410593003,52.02,77387.65,0.0,0.99742,0.0,0.49103]
[1779410598038,52.02,77388.85,0.0,0.99742,0.0,0.49052]
[1779410599277,52.02,77390.53,0.0,0.99743,0.0,0.48981]
[1779410599522,52.02,77390.53,0.0,0.99743,0.0,0.48981]
[1779410599672,52.02,77390.53,0.0,0.99743,0.0,0.48981]
[1779410599770,52.02,77390.53,0.0,0.99743,0.0,0.48981]
[1779410600052,52.02,77389.39,0.0,0.99742,0.0,0.4903]
[1779410606094,52.02,77387.37,0.0,0.99742,0.0,0.49115]
[1779410612136,52.02,77387.25,0.0,0.99742,0.0,0.49056]
[1779410617171,52.02,77388.37,0.0,0.99742,0.0,0.49008]
[1779410619211,52.02,77388.34,0.0,0.99742,0.0,0.4901]
[1779410619274,52.02,77388.17,0.0,0.99742,0.0,0.49017]
[1779410619417,52.02,77388.17,0.0,0.99742,0.0,0.49017]
[1779410619523,52.02,77388.17,0.0,0.99742,0.0,0.49017]
[1779410620192,52.02,77388.01,0.0,0.99742,0.0,0.49024]
[1779410627241,52.02,77388.55,0.0,0.99742,0.0,0.49001]
[1779410629278,52.02,77388.53,0.0,0.99742,0.0,0.49002]
[1779410629469,52.02,77388.03,0.0,0.99742,0.0,0.49023]
[1779410629529,52.02,77388.03,0.0,0.99742,0.0,0.49023]
[1779410630262,52.02,77388.21,0.0,0.99742,0.0,0.49015]
[1779410635297,52.02,77385.9,0.0,0.99742,0.0,0.49113]
[1779410636648,52.02,77385.9,0.0,0.99742,0.0,0.49113]
[1779410636698,52.02,77385.9,0.0,0.99742,0.0,0.49113]
[1779410636771,52.02,77385.9,0.0,0.99742,0.0,0.49113]
[1779410636782,52.02,77384.89,0.0,0.99742,0.0,0.49156]
[1779410637311,52.02,77381.89,0.0,0.99741,0.0,0.49283]
[1779410642346,52.02,77380.46,0.0,0.9974,0.0,0.49344]
[1779410643305,52.02,77380.46,0.0,0.9974,0.0,0.49344]
[1779410643479,52.02,77380.46,0.0,0.9974,0.0,0.49344]
[1779410643521,52.02,77380.46,0.0,0.9974,0.0,0.49344]
[1779410643581,52.02,77380.11,0.0,0.9974,0.0,0.49358]
[1779410649395,52.02,77379.42,0.0,0.9974,0.0,0.49388]
[1779410657451,52.02,77379.68,0.0,0.9974,0.0,0.49377]
[1779410661728,52.02,77380.3,0.0,0.9974,0.0,0.4935]
[1779410661771,52.02,77380.3,0.0,0.9974,0.0,0.4935]
[1779410661834,52.02,77380.3,0.0,0.9974,0.0,0.4935]
[1779410662022,52.02,77380.3,0.0,0.9974,0.0,0.4935]
[1779410662122,52.02,77379.82,0.0,0.9974,0.0,0.49371]
[1779410668529,52.02,77381.15,0.0,0.99741,0.0,0.49314]
[1779410670830,52.02,77383.15,0.0,0.99741,0.0,0.49229]
[1779410670900,52.02,77383.15,0.0,0.99741,0.0,0.49229]
[1779410671027,52.02,77383.15,0.0,0.99741,0.0,0.49229]
[1779410671127,52.02,77382.55,0.0,0.99741,0.0,0.4919]
[1779410676585,52.02,77380.35,0.0,0.99741,0.0,0.49284]
[1779410677592,52.02,77395.9,0.0,0.99745,0.0,0.48627]
[1779410678599,52.02,77405.3,0.0,0.99747,0.0,0.48234]
[1779410679606,52.02,77406.23,0.0,0.99747,0.0,0.48195]
[1779410680810,52.02,77406.23,0.0,0.99747,0.0,0.48195]
[1779410681021,52.02,77406.23,0.0,0.99747,0.0,0.48195]
[1779410681097,52.02,77406.23,0.0,0.99747,0.0,0.48195]
[1779410681271,52.02,77406.23,0.0,0.99747,0.0,0.48195]
[1779410681304,52.02,77406.32,0.0,0.99747,0.0,0.48192]
[1779410686658,52.02,77407.26,0.0,0.99747,0.0,0.48153]
[1779410689058,52.02,77407.22,0.0,0.99747,0.0,0.48154]
[1779410689199,52.02,77407.22,0.0,0.99747,0.0,0.48154]
[1779410689272,52.02,77407.22,0.0,0.99747,0.0,0.48154]
[1779410689298,52.02,77407.25,0.0,0.99747,0.0,0.48153]
[1779410694713,52.02,77407.17,0.0,0.99747,0.0,0.48156]
[1779410698742,52.02,77403.84,0.0,0.99747,0.0,0.48295]
[1779410705792,52.02,77398.91,0.0,0.99745,0.0,0.48501]
[1779410707201,52.02,77398.91,0.0,0.99745,0.0,0.48501]
[1779410707270,52.02,77398.91,0.0,0.99745,0.0,0.48501]
[1779410707257,52.02,77399.01,0.0,0.99745,0.0,0.48497]
[1779410707503,52.02,77399.01,0.0,0.99745,0.0,0.48497]
[1779410707523,52.02,77399.01,0.0,0.99745,0.0,0.48497]
[1779410707806,52.02,77398.8,0.0,0.99745,0.0,0.48506]
[1779410711834,52.02,77403.3,0.0,0.99746,0.0,0.48318]
[1779410712841,52.02,77400.02,0.0,0.99746,0.0,0.48455]
[1779410714218,52.02,77400.02,0.0,0.99746,0.0,0.48455]
[1779410714272,52.02,77400.02,0.0,0.99746,0.0,0.48455]
[1779410714232,52.02,77398.57,0.0,0.99745,0.0,0.48515]
[1779410714724,52.02,77398.57,0.0,0.99745,0.0,0.48515]
[1779410714769,52.02,77398.57,0.0,0.99745,0.0,0.48515]
[1779410714855,52.02,77398.44,0.0,0.99745,0.0,0.48521]
[1779410719890,52.02,77399.45,0.0,0.99746,0.0,0.48478]
[1779410725275,52.02,77399.68,0.0,0.99746,0.0,0.48469]
[1779410725286,52.02,77399.31,0.0,0.99745,0.0,0.48484]
[1779410725511,52.02,77399.31,0.0,0.99745,0.0,0.48484]
[1779410725522,52.02,77399.31,0.0,0.99745,0.0,0.48484]
[1779410726046,52.02,77399.31,0.0,0.99745,0.0,0.48484]
[1779410726120,52.02,77399.18,0.0,0.99745,0.0,0.4849]
[1779410727946,52.02,77394.05,0.0,0.99744,0.0,0.48705]
[1779410732594,52.02,77396.04,0.0,0.99745,0.0,0.48557]
[1779410732771,52.02,77396.04,0.0,0.99745,0.0,0.48557]
[1779410732883,52.02,77396.04,0.0,0.99745,0.0,0.48557]
[1779410733022,52.02,77396.04,0.0,0.99745,0.0,0.48557]
[1779410733082,52.02,77399.66,0.0,0.99746,0.0,0.48406]
[1779410738607,52.02,77399.98,0.0,0.99746,0.0,0.48392]
[1779410738775,52.02,77399.98,0.0,0.99746,0.0,0.48392]
[1779410738780,52.02,77399.98,0.0,0.99746,0.0,0.48392]
[1779410739020,52.02,77399.98,0.0,0.99746,0.0,0.48392]
[1779410739024,52.02,77400.22,0.0,0.99746,0.0,0.48382]
[1779410742311,52.02,77402.4,0.0,0.99747,0.0,0.48291]
[1779410742526,52.02,77404.61,0.0,0.99747,0.0,0.48199]
[1779410744209,52.02,77404.07,0.0,0.99747,0.0,0.48222]
[1779410744270,52.02,77404.07,0.0,0.99747,0.0,0.48222]
[1779410744370,52.02,77403.49,0.0,0.99747,0.0,0.48246]
[1779410750101,52.02,77403.37,0.0,0.99747,0.0,0.48251]
[1779410754949,52.02,77405.81,0.0,0.99747,0.0,0.48149]
[1779410755031,52.02,77405.81,0.0,0.99747,0.0,0.48149]
[1779410755244,52.02,77405.81,0.0,0.99747,0.0,0.48149]
[1779410755272,52.02,77405.81,0.0,0.99747,0.0,0.48149]
[1779410755344,52.02,77405.69,0.0,0.99747,0.0,0.48154]
[1779410761178,52.02,77403.14,0.0,0.99747,0.0,0.48261]
[1779410762139,52.02,77403.14,0.0,0.99747,0.0,0.48261]
[1779410762271,52.02,77403.14,0.0,0.99747,0.0,0.48261]
[1779410762367,52.02,77401.97,0.0,0.99746,0.0,0.48309]
[1779410762549,52.02,77401.97,0.0,0.99746,0.0,0.48309]
[1779410762772,52.02,77401.97,0.0,0.99746,0.0,0.48309]
[1779410771248,52.02,77398.73,0.0,0.99746,0.0,0.48445]
[1779410772545,52.02,77398.93,0.0,0.99746,0.0,0.48436]
[1779410772770,52.02,77398.93,0.0,0.99746,0.0,0.48436]
[1779410772889,52.02,77398.93,0.0,0.99746,0.0,0.48436]
[1779410773020,52.02,77398.93,0.0,0.99746,0.0,0.48436]
[1779410773262,52.02,77399.64,0.0,0.99746,0.0,0.48407]
[1779410774270,52.02,77401.98,0.0,0.99746,0.0,0.48309]
[1779410777291,52.02,77404.56,0.0,0.99747,0.0,0.48201]
[1779410777839,52.02,77404.56,0.0,0.99747,0.0,0.48201]
[1779410778021,52.02,77404.56,0.0,0.99747,0.0,0.48201]
[1779410783333,52.02,77404.58,0.0,0.99747,0.0,0.48201]
[1779410784707,52.02,77406.3,0.0,0.99748,0.0,0.48129]
[1779410784771,52.02,77406.3,0.0,0.99748,0.0,0.48129]
[1779410785222,52.02,77406.3,0.0,0.99748,0.0,0.48129]
[1779410785273,52.02,77406.3,0.0,0.99748,0.0,0.48129]
[1779410785347,52.02,77408.32,0.0,0.99748,0.0,0.48045]
[1779410786354,52.02,77411.31,0.0,0.99749,0.0,0.47921]
[1779410787361,52.02,77415.02,0.0,0.9975,0.0,0.47768]
[1779410787680,52.02,77415.02,0.0,0.9975,0.0,0.47768]
[1779410789375,52.02,77418.17,0.0,0.9975,0.0,0.47638]
[1779410789837,52.02,77418.17,0.0,0.9975,0.0,0.47638]
[1779410790027,52.02,77418.17,0.0,0.9975,0.0,0.47638]
[1779410790399,52.02,77418.17,0.0,0.9975,0.0,0.47638]
[1779410790382,52.02,77419.14,0.0,0.99751,0.0,0.47598]
[1779410790529,52.02,77419.14,0.0,0.99751,0.0,0.47598]
[1779410796424,52.02,77418.72,0.0,0.99751,0.0,0.47552]
[1779410801459,52.02,77416.62,0.0,0.9975,0.0,0.47638]
[1779410804913,52.02,77416.29,0.0,0.9975,0.0,0.47652]
[1779410805024,52.02,77416.29,0.0,0.9975,0.0,0.47652]
[1779410805380,52.02,77416.29,0.0,0.9975,0.0,0.47652]
[1779410805126,52.02,77418.5,0.0,0.99751,0.0,0.47561]
[1779410805524,52.02,77418.5,0.0,0.99751,0.0,0.47561]
[1779410807501,52.02,77421.16,0.0,0.99751,0.0,0.47452]
[1779410809515,52.02,77434.13,0.0,0.99755,0.0,0.46922]
[1779410810522,52.02,77437.75,0.0,0.99755,0.0,0.46775]
[1779410811529,52.02,77440.81,0.0,0.99756,0.0,0.46651]
[1779410813266,52.02,77440.81,0.0,0.99756,0.0,0.46651]
[1779410813313,52.02,77440.24,0.0,0.99756,0.0,0.46674]
[1779410813522,52.02,77440.24,0.0,0.99756,0.0,0.46674]
[1779410813720,52.02,77440.24,0.0,0.99756,0.0,0.46674]
[1779410813773,52.02,77440.24,0.0,0.99756,0.0,0.46674]
[1779410813800,52.02,77440.54,0.0,0.99756,0.0,0.46662]
[1779410818578,52.02,77437.3,0.0,0.99755,0.0,0.46793]
[1779410820592,52.02,77433.5,0.0,0.99754,0.0,0.46947]
[1779410821507,52.02,77433.5,0.0,0.99754,0.0,0.46947]
[1779410821520,52.02,77433.5,0.0,0.99754,0.0,0.46947]
[1779410821978,52.02,77433.5,0.0,0.99754,0.0,0.46947]
[1779410822024,52.02,77433.5,0.0,0.99754,0.0,0.46947]
[1779410822080,52.02,77433.36,0.0,0.99754,0.0,0.46953]
[1779410827641,52.02,77432.46,0.0,0.99754,0.0,0.4699]
[1779410832676,52.02,77432.41,0.0,0.99754,0.0,0.46992]
[1779410837714,52.02,77432.28,0.0,0.99754,0.0,0.46997]
[1779410840739,52.02,77432.05,0.0,0.99754,0.0,0.47006]
[1779410840769,52.02,77432.05,0.0,0.99754,0.0,0.47006]
[1779410841405,52.02,77432.05,0.0,0.99754,0.0,0.47006]
[1779410841474,52.02,77432.27,0.0,0.99754,0.0,0.46997]
[1779410841528,52.02,77432.27,0.0,0.99754,0.0,0.46997]
[1779410844889,52.02,77432.19,0.0,0.99754,0.0,0.47001]
[1779410845025,52.02,77432.19,0.0,0.99754,0.0,0.47001]
[1779410845127,52.02,77427.32,0.0,0.99753,0.0,0.47199]
[1779410845520,52.02,77427.32,0.0,0.99753,0.0,0.47199]
[1779410845777,52.02,77427.32,0.0,0.99753,0.0,0.47199]
[1779410847784,52.02,77423.82,0.0,0.99752,0.0,0.47343]
[1779410850149,52.02,77423.42,0.0,0.99752,0.0,0.47359]
[1779410850271,52.02,77423.42,0.0,0.99752,0.0,0.47359]
[1779410850479,52.02,77423.42,0.0,0.99752,0.0,0.47359]
[1779410850371,52.02,77423.39,0.0,0.99752,0.0,0.4736]
[1779410850526,52.02,77423.39,0.0,0.99752,0.0,0.4736]
[1779410855840,52.02,77422.4,0.0,0.99752,0.0,0.47338]
[1779410856788,52.02,77422.4,0.0,0.99752,0.0,0.47338]
[1779410857030,52.02,77422.4,0.0,0.99752,0.0,0.47338]
[1779410857163,52.02,77422.4,0.0,0.99752,0.0,0.47338]
[1779410857271,52.02,77422.4,0.0,0.99752,0.0,0.47338]
[1779410857371,52.02,77420.17,0.0,0.99752,0.0,0.4743]
[1779410862889,52.02,77420.05,0.0,0.99752,0.0,0.47434]
[1779410867924,52.02,77417.57,0.0,0.99751,0.0,0.47536]
[1779410870945,52.02,77414.18,0.0,0.9975,0.0,0.47676]
[1779410872454,52.02,77414.18,0.0,0.9975,0.0,0.47676]
[1779410872521,52.02,77414.18,0.0,0.9975,0.0,0.47676]
[1779410871952,52.02,77409.98,0.0,0.99749,0.0,0.4785]
[1779410872959,52.02,77409.81,0.0,0.99749,0.0,0.47857]
[1779410873671,52.02,77409.81,0.0,0.99749,0.0,0.47857]
[1779410873777,52.02,77409.81,0.0,0.99749,0.0,0.47857]
[1779410879320,52.02,77409.72,0.0,0.99749,0.0,0.4786]
[1779410879520,52.02,77409.72,0.0,0.99749,0.0,0.4786]
[1779410879371,52.02,77409.91,0.0,0.99749,0.0,0.47852]
[1779410880180,52.02,77409.91,0.0,0.99749,0.0,0.47852]
[1779410880273,52.02,77409.91,0.0,0.99749,0.0,0.47852]
[1779410880281,52.02,77410.06,0.0,0.99749,0.0,0.47846]
[1779410886051,52.02,77409.01,0.0,0.99749,0.0,0.4789]
[1779410888755,52.02,77408.8,0.0,0.99749,0.0,0.47898]
[1779410888769,52.02,77408.8,0.0,0.99749,0.0,0.47898]
[1779410897128,52.02,77408.86,0.0,0.99749,0.0,0.47896]
[1779410902163,52.02,77408.7,0.0,0.99749,0.0,0.47903]
[1779410904528,52.02,77409.02,0.0,0.99749,0.0,0.47889]
[1779410904571,52.02,77408.91,0.0,0.99749,0.0,0.47894]
[1779410904774,52.02,77408.91,0.0,0.99749,0.0,0.47894]
[1779410905184,52.02,77408.92,0.0,0.99749,0.0,0.47893]
[1779410909212,52.02,77402.73,0.0,0.99747,0.0,0.4815]
[1779410910264,52.02,77402.73,0.0,0.99747,0.0,0.4815]
[1779410910270,52.02,77402.73,0.0,0.99747,0.0,0.4815]
[1779410912233,52.02,77395.65,0.0,0.99746,0.0,0.48382]
[1779410913725,52.02,77395.05,0.0,0.99746,0.0,0.48407]
[1779410913773,52.02,77395.05,0.0,0.99746,0.0,0.48407]
[1779410914247,52.02,77394.5,0.0,0.99746,0.0,0.4843]
[1779410916261,52.02,77390.2,0.0,0.99745,0.0,0.4861]
[1779410917270,52.02,77386.45,0.0,0.99744,0.0,0.48768]
[1779410918276,52.02,77379.61,0.0,0.99742,0.0,0.49057]
[1779410920020,52.02,77378.04,0.0,0.99742,0.0,0.49123]
[1779410920273,52.02,77378.04,0.0,0.99742,0.0,0.49123]
[1779410921299,52.02,77367.0,0.0,0.99739,0.0,0.49593]
[1779410922304,52.02,77366.11,0.0,0.99739,0.0,0.49631]
[1779410923979,52.02,77365.04,0.0,0.99738,0.0,0.49676]
[1779410924023,52.02,77365.04,0.0,0.99738,0.0,0.49676]
[1779410927106,52.02,77364.27,0.0,0.99738,0.0,0.49709]
[1779410927272,52.02,77364.27,0.0,0.99738,0.0,0.49709]
[1779410927339,52.02,77364.61,0.0,0.99738,0.0,0.49695]
[1779410930360,52.02,77360.82,0.0,0.99737,0.0,0.49857]
[1779410932398,52.02,77360.84,0.0,0.99737,0.0,0.49856]
[1779410932542,52.02,77360.84,0.0,0.99737,0.0,0.49856]
[1779410937848,52.02,77360.68,0.0,0.99737,0.0,0.49863]
[1779410938026,52.02,77360.68,0.0,0.99737,0.0,0.49863]
[1779410938416,52.02,77360.79,0.0,0.99737,0.0,0.49859]
[1779410939320,52.02,77360.79,0.0,0.99737,0.0,0.49859]
[1779410939524,52.02,77360.79,0.0,0.99737,0.0,0.49859]
[1779410939423,52.02,77365.03,0.0,0.99738,0.0,0.49677]
[1779410944460,52.02,77366.76,0.0,0.99739,0.0,0.49603]
[1779410946474,52.02,77363.06,0.0,0.99738,0.0,0.49761]
[1779410946947,52.02,77363.06,0.0,0.99738,0.0,0.49761]
[1779410947024,52.02,77363.06,0.0,0.99738,0.0,0.49761]
[1779410949495,52.02,77379.89,0.0,0.99742,0.0,0.49045]
[1779410950534,52.02,77379.89,0.0,0.99742,0.0,0.49045]
[1779410950502,52.02,77381.47,0.0,0.99742,0.0,0.48978]
[1779410950772,52.02,77381.47,0.0,0.99742,0.0,0.48978]
[1779410952859,52.02,77382.3,0.0,0.99743,0.0,0.48943]
[1779410953021,52.02,77382.3,0.0,0.99743,0.0,0.48943]
[1779410953523,52.02,77382.18,0.0,0.99743,0.0,0.48948]
[1779410954530,52.02,77375.91,0.0,0.99741,0.0,0.49213]
[1779410955455,52.02,77375.91,0.0,0.99741,0.0,0.49213]
[1779410955525,52.02,77375.91,0.0,0.99741,0.0,0.49213]
[1779410958558,52.02,77379.18,0.0,0.99742,0.0,0.49075]
[1779410962227,52.02,77380.3,0.0,0.99742,0.0,0.49027]
[1779410962269,52.02,77380.3,0.0,0.99742,0.0,0.49027]
[1779410962586,52.02,77383.67,0.0,0.99743,0.0,0.48885]
[1779410964195,52.02,77384.8,0.0,0.99743,0.0,0.48837]
[1779410964273,52.02,77384.8,0.0,0.99743,0.0,0.48837]
[1779410964604,52.02,77385.0,0.0,0.99743,0.0,0.48829]
[1779410971814,52.02,77384.71,0.0,0.99743,0.0,0.48841]
[1779410972023,52.02,77384.71,0.0,0.99743,0.0,0.48841]
[1779410977694,52.02,77385.22,0.0,0.99744,0.0,0.48755]
[1779410978724,52.02,77385.22,0.0,0.99744,0.0,0.48755]
[1779410978787,52.02,77385.22,0.0,0.99744,0.0,0.48755]
[1779410978888,52.02,77391.58,0.0,0.99745,0.0,0.48488]
[1779410979708,52.02,77395.67,0.0,0.99746,0.0,0.48317]
[1779410981711,52.02,77395.52,0.0,0.99746,0.0,0.48324]
[1779410981771,52.02,77395.52,0.0,0.99746,0.0,0.48324]
[1779410982432,52.02,77395.52,0.0,0.99746,0.0,0.48324]
[1779410982527,52.02,77395.52,0.0,0.99746,0.0,0.48324]
[1779410982584,52.02,77395.32,0.0,0.99746,0.0,0.48332]
[1779410986761,52.02,77398.7,0.0,0.99747,0.0,0.48191]
[1779410987989,52.02,77398.7,0.0,0.99747,0.0,0.48191]
[1779410988032,52.02,77398.7,0.0,0.99747,0.0,0.48191]
[1779410989782,52.02,77395.43,0.0,0.99746,0.0,0.48327]
[1779410990978,52.02,77395.43,0.0,0.99746,0.0,0.48327]
[1779410991796,52.02,77386.02,0.0,0.99744,0.0,0.48722]
[1779410993203,52.02,77386.02,0.0,0.99744,0.0,0.48722]
[1779410993272,52.02,77386.02,0.0,0.99744,0.0,0.48722]
[1779410993611,52.02,77385.43,0.0,0.99744,0.0,0.48747]
[1779410998846,52.02,77386.62,0.0,0.99744,0.0,0.48697]
[1779410999694,52.02,77386.62,0.0,0.99744,0.0,0.48697]
[1779410999777,52.02,77386.62,0.0,0.99744,0.0,0.48697]
[1779410999857,52.02,77387.19,0.0,0.99744,0.0,0.48673]
[1779411003037,52.02,77387.09,0.0,0.99744,0.0,0.48677]
[1779411006523,52.02,77385.53,0.0,0.99744,0.0,0.48742]
[1779411007913,52.02,77392.98,0.0,0.99746,0.0,0.4843]
[1779411008920,52.02,77396.29,0.0,0.99746,0.0,0.48292]
[1779411010398,52.02,77396.29,0.0,0.99746,0.0,0.48292]
[1779411010527,52.02,77396.29,0.0,0.99746,0.0,0.48292]
[1779411010624,52.02,77395.29,0.0,0.99746,0.0,0.48333]
[1779411011674,52.02,77395.29,0.0,0.99746,0.0,0.48333]
[1779411011768,52.02,77395.59,0.0,0.99746,0.0,0.48321]
[1779411014962,52.02,77389.6,0.0,0.99745,0.0,0.48571]
[1779411016756,52.02,77390.43,0.0,0.99745,0.0,0.48537]
[1779411016773,52.02,77390.43,0.0,0.99745,0.0,0.48537]
[1779411017039,52.02,77390.43,0.0,0.99745,0.0,0.48537]
[1779411017269,52.02,77390.43,0.0,0.99745,0.0,0.48537]
[1779411017271,52.02,77389.95,0.0,0.99745,0.0,0.48557]
[1779411023019,52.02,77389.65,0.0,0.99745,0.0,0.48569]
[1779411025033,52.02,77392.97,0.0,0.99746,0.0,0.4843]
[1779411026627,52.02,77392.97,0.0,0.99746,0.0,0.4843]
[1779411026678,52.02,77394.45,0.0,0.99746,0.0,0.48368]
[1779411026772,52.02,77394.45,0.0,0.99746,0.0,0.48368]
[1779411027725,52.02,77393.86,0.0,0.99746,0.0,0.48393]
[1779411027769,52.02,77393.86,0.0,0.99746,0.0,0.48393]
[1779411029061,52.02,77397.11,0.0,0.99747,0.0,0.48257]
[1779411032844,52.02,77399.02,0.0,0.99747,0.0,0.48114]
[1779411032952,52.02,77399.02,0.0,0.99747,0.0,0.48114]
[1779411033027,52.02,77399.02,0.0,0.99747,0.0,0.48114]
[1779411033089,52.02,77399.43,0.0,0.99747,0.0,0.48097]
[1779411039131,52.02,77399.25,0.0,0.99747,0.0,0.48105]
[1779411044166,52.02,77398.65,0.0,0.99747,0.0,0.48129]
[1779411047187,52.02,77395.16,0.0,0.99746,0.0,0.48275]
[1779411049068,52.02,77395.12,0.0,0.99746,0.0,0.48277]
[1779411049272,52.02,77395.12,0.0,0.99746,0.0,0.48277]
[1779411049429,52.02,77395.12,0.0,0.99746,0.0,0.48277]
[1779411049529,52.02,77395.12,0.0,0.99746,0.0,0.48277]
[1779411049530,52.02,77395.05,0.0,0.99746,0.0,0.4828]
[1779411055243,52.02,77395.12,0.0,0.99746,0.0,0.48277]
[1779411057467,52.02,77395.63,0.0,0.99747,0.0,0.48255]
[1779411057524,52.02,77395.63,0.0,0.99747,0.0,0.48255]
[1779411057619,52.02,77395.63,0.0,0.99747,0.0,0.48255]
[1779411058315,52.02,77395.63,0.0,0.99747,0.0,0.48255]
[1779411058525,52.02,77395.63,0.0,0.99747,0.0,0.48255]
[1779411061286,52.02,77390.94,0.0,0.99745,0.0,0.48451]
[1779411063511,52.02,77390.17,0.0,0.99745,0.0,0.48484]
[1779411063524,52.02,77390.17,0.0,0.99745,0.0,0.48484]
[1779411063612,52.02,77390.18,0.0,0.99745,0.0,0.48483]
[1779411063766,52.02,77390.18,0.0,0.99745,0.0,0.48483]
[1779411064020,52.02,77390.18,0.0,0.99745,0.0,0.48483]
[1779411069792,52.02,77390.27,0.0,0.99745,0.0,0.48479]
[1779411070030,52.02,77390.27,0.0,0.99745,0.0,0.48479]
[1779411070348,52.02,77389.99,0.0,0.99745,0.0,0.48491]
[1779411075698,52.02,77389.75,0.0,0.99745,0.0,0.48501]
[1779411075771,52.02,77389.36,0.0,0.99745,0.0,0.48517]
[1779411081427,52.02,77388.36,0.0,0.99745,0.0,0.48559]
[1779411084448,52.02,77381.27,0.0,0.99743,0.0,0.48858]
[1779411085753,52.02,77381.27,0.0,0.99743,0.0,0.48858]
[1779411085775,52.02,77378.76,0.0,0.99742,0.0,0.48964]
[1779411086123,52.02,77378.76,0.0,0.99742,0.0,0.48964]
[1779411086275,52.02,77378.76,0.0,0.99742,0.0,0.48964]
[1779411086462,52.02,77378.75,0.0,0.99742,0.0,0.48964]
[1779411089276,52.02,77378.77,0.0,0.99742,0.0,0.48963]
[1779411092163,52.02,77378.92,0.0,0.99743,0.0,0.48892]
[1779411092272,52.02,77378.92,0.0,0.99743,0.0,0.48892]
[1779411099554,52.02,77378.28,0.0,0.99743,0.0,0.48919]
[1779411103088,52.02,77378.43,0.0,0.99743,0.0,0.48913]
[1779411103269,52.02,77378.43,0.0,0.99743,0.0,0.48913]
[1779411103582,52.02,77378.64,0.0,0.99743,0.0,0.48904]
[1779411104589,52.02,77381.79,0.0,0.99743,0.0,0.48771]
[1779411105596,52.02,77384.8,0.0,0.99744,0.0,0.48645]
[1779411107371,52.02,77386.17,0.0,0.99745,0.0,0.48587]
[1779411107529,52.02,77386.17,0.0,0.99745,0.0,0.48587]
[1779411111637,52.02,77389.41,0.0,0.99745,0.0,0.48451]
[1779411112844,52.02,77390.69,0.0,0.99746,0.0,0.48398]
[1779411113024,52.02,77390.69,0.0,0.99746,0.0,0.48398]
[1779411113089,52.02,77390.69,0.0,0.99746,0.0,0.48398]
[1779411113274,52.02,77390.69,0.0,0.99746,0.0,0.48398]
[1779411113652,52.02,77390.06,0.0,0.99745,0.0,0.48424]
[1779411118687,52.02,77390.38,0.0,0.99746,0.0,0.48411]
[1779411123722,52.02,77388.44,0.0,0.99745,0.0,0.48492]
[1779411124598,52.02,77388.44,0.0,0.99745,0.0,0.48492]
[1779411124771,52.02,77388.44,0.0,0.99745,0.0,0.48492]
[1779411124729,52.02,77391.48,0.0,0.99746,0.0,0.48365]
[1779411125537,52.02,77391.48,0.0,0.99746,0.0,0.48365]
[1779411125565,52.02,77391.48,0.0,0.99746,0.0,0.48365]
[1779411125736,52.02,77391.41,0.0,0.99746,0.0,0.48368]
[1779411130772,52.02,77393.11,0.0,0.99746,0.0,0.48297]
[1779411131442,52.02,77393.11,0.0,0.99746,0.0,0.48297]
[1779411131521,52.02,77393.11,0.0,0.99746,0.0,0.48297]
[1779411131622,52.02,77393.11,0.0,0.99746,0.0,0.48297]
[1779411131909,52.02,77393.11,0.0,0.99746,0.0,0.48297]
[1779411132028,52.02,77393.11,0.0,0.99746,0.0,0.48297]
[1779411138454,52.02,77391.85,0.0,0.99746,0.0,0.48349]
[1779411138523,52.02,77391.85,0.0,0.99746,0.0,0.48349]
[1779411138623,52.02,77389.41,0.0,0.99745,0.0,0.48451]
[1779411139011,52.02,77389.41,0.0,0.99745,0.0,0.48451]
[1779411139021,52.02,77389.41,0.0,0.99745,0.0,0.48451]
[1779411144870,52.02,77388.01,0.0,0.99745,0.0,0.4851]
[1779411149905,52.02,77387.17,0.0,0.99745,0.0,0.48545]
[1779411151309,52.02,77387.17,0.0,0.99745,0.0,0.48545]
[1779411151522,52.02,77387.17,0.0,0.99745,0.0,0.48545]
[1779411151780,52.02,77387.17,0.0,0.99745,0.0,0.48545]
[1779411151820,52.02,77386.78,0.0,0.99745,0.0,0.48498]
[1779411152023,52.02,77386.78,0.0,0.99745,0.0,0.48498]
[1779411157654,52.02,77387.15,0.0,0.99745,0.0,0.48482]
[1779411157774,52.02,77387.15,0.0,0.99745,0.0,0.48482]
[1779411157746,52.02,77384.37,0.0,0.99744,0.0,0.48599]
[1779411158285,52.02,77384.37,0.0,0.99744,0.0,0.48599]
[1779411158523,52.02,77384.37,0.0,0.99744,0.0,0.48599]
[1779411158567,52.02,77384.37,0.0,0.99744,0.0,0.48599]
[1779411161989,52.02,77381.8,0.0,0.99744,0.0,0.48707]
[1779411165961,52.02,77381.55,0.0,0.99744,0.0,0.48717]
[1779411166021,52.02,77381.55,0.0,0.99744,0.0,0.48717]
[1779411167303,52.02,77381.64,0.0,0.99744,0.0,0.48713]
[1779411167521,52.02,77381.64,0.0,0.99744,0.0,0.48713]
[1779411167621,52.02,77381.71,0.0,0.99744,0.0,0.48711]
[1779411168033,52.02,77378.97,0.0,0.99743,0.0,0.48826]
[1779411169714,52.02,77378.97,0.0,0.99743,0.0,0.48826]
[1779411169773,52.02,77378.97,0.0,0.99743,0.0,0.48826]
[1779411169763,52.02,77375.95,0.0,0.99742,0.0,0.48953]
[1779411175769,52.02,77376.77,0.0,0.99743,0.0,0.48919]
[1779411176022,52.02,77376.31,0.0,0.99742,0.0,0.48938]
[1779411176339,52.02,77376.31,0.0,0.99742,0.0,0.48938]
[1779411176523,52.02,77376.31,0.0,0.99742,0.0,0.48938]
[1779411176606,52.02,77376.12,0.0,0.99742,0.0,0.48946]
[1779411182560,52.02,77375.91,0.0,0.99742,0.0,0.48955]
[1779411188175,52.02,77376.04,0.0,0.99742,0.0,0.4895]
[1779411190672,52.02,77375.9,0.0,0.99742,0.0,0.48956]
[1779411190771,52.02,77375.9,0.0,0.99742,0.0,0.48956]
[1779411190771,52.02,77376.03,0.0,0.99742,0.0,0.4895]
[1779411191745,52.02,77376.03,0.0,0.99742,0.0,0.4895]
[1779411191772,52.02,77376.03,0.0,0.99742,0.0,0.4895]
[1779411191846,52.02,77377.25,0.0,0.99743,0.0,0.48898]
[1779411197238,52.02,77376.42,0.0,0.99742,0.0,0.48934]
[1779411202273,52.02,77375.48,0.0,0.99742,0.0,0.48973]
[1779411203981,52.02,77376.04,0.0,0.99742,0.0,0.4895]
[1779411204023,52.02,77376.04,0.0,0.99742,0.0,0.4895]
[1779411204287,52.02,77375.93,0.0,0.99742,0.0,0.48954]
[1779411204980,52.02,77375.93,0.0,0.99742,0.0,0.48954]
[1779411205026,52.02,77375.93,0.0,0.99742,0.0,0.48954]
[1779411205294,52.02,77364.99,0.0,0.9974,0.0,0.49418]
[1779411206301,52.02,77359.41,0.0,0.99738,0.0,0.49657]
[1779411210329,52.02,77358.62,0.0,0.99738,0.0,0.49691]
[1779411217711,52.02,77360.83,0.0,0.99739,0.0,0.49531]
[1779411217772,52.02,77360.83,0.0,0.99739,0.0,0.49531]
[1779411217813,52.02,77360.58,0.0,0.99739,0.0,0.49542]
[1779411218205,52.02,77360.58,0.0,0.99739,0.0,0.49542]
[1779411218271,52.02,77360.58,0.0,0.99739,0.0,0.49542]
[1779411225437,52.02,77358.7,0.0,0.99738,0.0,0.49622]
[1779411230472,52.02,77351.99,0.0,0.99737,0.0,0.4991]
[1779411231481,52.02,77343.5,0.0,0.99734,0.0,0.50276]
[1779411232492,52.02,77341.88,0.0,0.99734,0.0,0.50346]
[1779411234829,52.02,77342.64,0.0,0.99734,0.0,0.50313]
[1779411235034,52.02,77343.12,0.0,0.99734,0.0,0.50292]
[1779411235513,52.02,77346.65,0.0,0.99735,0.0,0.5014]
[1779411237159,52.02,77347.96,0.0,0.99736,0.0,0.50083]
[1779411237272,52.02,77347.96,0.0,0.99736,0.0,0.50083]
[1779411243569,52.02,77347.7,0.0,0.99736,0.0,0.50094]
[1779411246501,52.02,77346.11,0.0,0.99735,0.0,0.50163]
[1779411246520,52.02,77346.11,0.0,0.99735,0.0,0.50163]
[1779411246590,52.02,77346.35,0.0,0.99735,0.0,0.50153]
[1779411247153,52.02,77346.35,0.0,0.99735,0.0,0.50153]
[1779411247272,52.02,77346.35,0.0,0.99735,0.0,0.50153]
[1779411250618,52.02,77342.91,0.0,0.99734,0.0,0.50301]
[1779411251863,52.02,77342.91,0.0,0.99734,0.0,0.50301]
[1779411251872,52.02,77342.34,0.0,0.99734,0.0,0.50326]
[1779411252020,52.02,77342.34,0.0,0.99734,0.0,0.50326]
[1779411252305,52.02,77342.34,0.0,0.99734,0.0,0.50326]
[1779411252527,52.02,77342.34,0.0,0.99734,0.0,0.50326]
[1779411252632,52.02,77340.91,0.0,0.99734,0.0,0.50388]
[1779411257668,52.02,77341.08,0.0,0.99734,0.0,0.50381]
[1779411259763,52.02,77342.61,0.0,0.99734,0.0,0.50314]
[1779411259773,52.02,77342.61,0.0,0.99734,0.0,0.50314]
[1779411259858,52.02,77343.02,0.0,0.99734,0.0,0.50297]
[1779411260474,52.02,77343.02,0.0,0.99734,0.0,0.50297]
[1779411260528,52.02,77343.02,0.0,0.99734,0.0,0.50297]
[1779411261695,52.02,77347.5,0.0,0.99735,0.0,0.50103]
[1779411263709,52.02,77343.59,0.0,0.99734,0.0,0.50272]
[1779411264413,52.02,77343.59,0.0,0.99734,0.0,0.50272]
[1779411264529,52.02,77343.59,0.0,0.99734,0.0,0.50272]
[1779411265098,52.02,77342.14,0.0,0.99734,0.0,0.50335]
[1779411265275,52.02,77342.14,0.0,0.99734,0.0,0.50335]
[1779411265722,52.02,77340.25,0.0,0.99734,0.0,0.50417]
[1779411270758,52.02,77341.04,0.0,0.99734,0.0,0.50382]
[1779411271599,52.02,77341.04,0.0,0.99734,0.0,0.50382]
[1779411271774,52.02,77341.04,0.0,0.99734,0.0,0.50382]
[1779411277037,52.02,77341.04,0.0,0.99734,0.0,0.50317]
[1779411277277,52.02,77341.04,0.0,0.99734,0.0,0.50317]
[1779411278116,52.02,77340.5,0.0,0.99734,0.0,0.5034]
[1779411278271,52.02,77340.5,0.0,0.99734,0.0,0.5034]
[1779411278323,52.02,77340.5,0.0,0.99734,0.0,0.5034]
[1779411281849,52.02,77338.88,0.0,0.99734,0.0,0.5041]
[1779411282856,52.02,77335.97,0.0,0.99733,0.0,0.50537]
[1779411283042,52.02,77335.97,0.0,0.99733,0.0,0.50537]
[1779411283272,52.02,77335.97,0.0,0.99733,0.0,0.50537]
[1779411287452,52.02,77336.26,0.0,0.99733,0.0,0.50524]
[1779411289288,52.02,77335.1,0.0,0.99733,0.0,0.50574]
[1779411289541,52.02,77335.1,0.0,0.99733,0.0,0.50574]
[1779411289905,52.02,77337.13,0.0,0.99733,0.0,0.50486]
[1779411290021,52.02,77337.13,0.0,0.99733,0.0,0.50486]
[1779411290270,52.02,77337.13,0.0,0.99733,0.0,0.50486]
[1779411295947,52.02,77337.45,0.0,0.99733,0.0,0.50472]
[1779411297661,52.02,77337.44,0.0,0.99733,0.0,0.50473]
[1779411297777,52.02,77337.44,0.0,0.99733,0.0,0.50473]
[1779411298975,52.02,77338.71,0.0,0.99734,0.0,0.50418]
[1779411300896,52.02,77338.71,0.0,0.99734,0.0,0.50418]
[1779411301624,52.02,77337.96,0.0,0.99733,0.0,0.5045]
[1779411301775,52.02,77337.96,0.0,0.99733,0.0,0.5045]
[1779411301856,52.02,77336.83,0.0,0.99733,0.0,0.50499]
[1779411301993,52.02,77333.41,0.0,0.99732,0.0,0.50648]
[1779411307024,52.02,77333.82,0.0,0.99732,0.0,0.5063]
[1779411312059,52.02,77333.68,0.0,0.99732,0.0,0.50636]
[1779411315404,52.02,77333.65,0.0,0.99732,0.0,0.50638]
[1779411315519,52.02,77333.65,0.0,0.99732,0.0,0.50638]
[1779411321089,52.02,77333.96,0.0,0.99732,0.0,0.50624]
[1779411321269,52.02,77333.96,0.0,0.99732,0.0,0.50624]
[1779411321377,52.02,77333.96,0.0,0.99732,0.0,0.50624]
[1779411321520,52.02,77333.96,0.0,0.99732,0.0,0.50624]
[1779411321621,52.02,77334.04,0.0,0.99732,0.0,0.50621]
[1779411327189,52.02,77333.74,0.0,0.99732,0.0,0.50634]
[1779411329205,52.02,77331.12,0.0,0.99732,0.0,0.50748]
[1779411330212,52.02,77334.86,0.0,0.99733,0.0,0.50585]
[1779411331241,52.02,77334.86,0.0,0.99733,0.0,0.50585]
[1779411331272,52.02,77334.86,0.0,0.99733,0.0,0.50585]
[1779411333233,52.02,77339.87,0.0,0.99734,0.0,0.50301]
[1779411334854,52.02,77339.87,0.0,0.99734,0.0,0.50301]
[1779411334907,52.02,77345.27,0.0,0.99736,0.0,0.50068]
[1779411335036,52.02,77345.27,0.0,0.99736,0.0,0.50068]
[1779411335247,52.02,77346.78,0.0,0.99736,0.0,0.50003]
[1779411336521,52.02,77346.78,0.0,0.99736,0.0,0.50003]
[1779411336622,52.02,77346.66,0.0,0.99736,0.0,0.50008]
[1779411342296,52.02,77342.62,0.0,0.99735,0.0,0.50182]
[1779411344012,52.02,77342.62,0.0,0.99735,0.0,0.50182]
[1779411344027,52.02,77342.62,0.0,0.99735,0.0,0.50182]
[1779411344793,52.02,77339.79,0.0,0.99734,0.0,0.50305]
[1779411345025,52.02,77339.79,0.0,0.99734,0.0,0.50305]
[1779411344849,52.02,77339.88,0.0,0.99734,0.0,0.50301]
[1779411347332,52.02,77335.95,0.0,0.99733,0.0,0.50471]
[1779411348141,52.02,77335.95,0.0,0.99733,0.0,0.50471]
[1779411348271,52.02,77335.95,0.0,0.99733,0.0,0.50471]
[1779411350353,52.02,77340.86,0.0,0.99734,0.0,0.50259]
[1779411352640,52.02,77341.09,0.0,0.99734,0.0,0.50249]
[1779411352770,52.02,77341.09,0.0,0.99734,0.0,0.50249]
[1779411352871,52.02,77343.44,0.0,0.99735,0.0,0.50147]
[1779411353621,52.02,77343.44,0.0,0.99735,0.0,0.50147]
[1779411353770,52.02,77343.44,0.0,0.99735,0.0,0.50147]
[1779411357943,52.02,77345.13,0.0,0.99736,0.0,0.50074]
[1779411358020,52.02,77345.13,0.0,0.99736,0.0,0.50074]
[1779411358409,52.02,77346.43,0.0,0.99736,0.0,0.50018]
[1779411359973,52.02,77346.43,0.0,0.99736,0.0,0.50018]
[1779411360027,52.02,77346.43,0.0,0.99736,0.0,0.50018]
[1779411362016,52.02,77341.94,0.0,0.99735,0.0,0.50212]
[1779411367472,52.02,77341.89,0.0,0.99735,0.0,0.50214]
[1779411368181,52.02,77341.89,0.0,0.99735,0.0,0.50214]
[1779411368273,52.02,77341.89,0.0,0.99735,0.0,0.50214]
[1779411369312,52.02,77343.1,0.0,0.99735,0.0,0.50162]
[1779411369521,52.02,77343.1,0.0,0.99735,0.0,0.50162]
[1779411369592,52.02,77345.45,0.0,0.99736,0.0,0.5006]
[1779411370493,52.02,77349.06,0.0,0.99737,0.0,0.49905]
[1779411375220,52.02,77350.16,0.0,0.99737,0.0,0.49858]
[1779411375274,52.02,77350.16,0.0,0.99737,0.0,0.49858]
[1779411380566,52.02,77350.07,0.0,0.99737,0.0,0.49861]
[1779411385601,52.02,77350.07,0.0,0.99737,0.0,0.49861]
[1779411390639,52.02,77351.95,0.0,0.99737,0.0,0.49781]
[1779411391646,52.02,77356.59,0.0,0.99739,0.0,0.49517]
[1779411392937,52.02,77356.59,0.0,0.99739,0.0,0.49517]
[1779411393021,52.02,77356.59,0.0,0.99739,0.0,0.49517]
[1779411392944,52.02,77361.26,0.0,0.9974,0.0,0.49318]
[1779411394227,52.02,77362.14,0.0,0.9974,0.0,0.4928]
[1779411394272,52.02,77362.14,0.0,0.9974,0.0,0.4928]
[1779411394667,52.02,77362.92,0.0,0.9974,0.0,0.49247]
[1779411399019,52.02,77363.65,0.0,0.99741,0.0,0.49216]
[1779411399275,52.02,77363.7,0.0,0.99741,0.0,0.49214]
[1779411401354,52.02,77363.21,0.0,0.9974,0.0,0.49235]
[1779411403425,52.02,77367.57,0.0,0.99742,0.0,0.4905]
[1779411404271,52.02,77368.85,0.0,0.99742,0.0,0.48996]
[1779411404616,52.02,77368.85,0.0,0.99742,0.0,0.48996]
[1779411404771,52.02,77368.85,0.0,0.99742,0.0,0.48996]
[1779411404820,52.02,77368.96,0.0,0.99742,0.0,0.48991]
[1779411410913,52.02,77368.93,0.0,0.99742,0.0,0.48992]
[1779411416822,52.02,77370.15,0.0,0.99742,0.0,0.48941]
[1779411421867,52.02,77372.96,0.0,0.99743,0.0,0.48822]
[1779411422020,52.02,77372.96,0.0,0.99743,0.0,0.48822]
[1779411423730,52.02,77373.03,0.0,0.99743,0.0,0.48819]
[1779411423772,52.02,77373.03,0.0,0.99743,0.0,0.48819]
[1779411423827,52.02,77373.03,0.0,0.99743,0.0,0.48819]
[1779411428906,52.02,77373.54,0.0,0.99743,0.0,0.48797]
[1779411434078,52.02,77373.82,0.0,0.99743,0.0,0.48786]
[1779411434269,52.02,77374.27,0.0,0.99743,0.0,0.48767]
[1779411439983,52.02,77375.88,0.0,0.99744,0.0,0.48699]
[1779411441880,52.02,77377.0,0.0,0.99744,0.0,0.48652]
[1779411442058,52.02,77377.0,0.0,0.99744,0.0,0.48652]
[1779411442101,52.02,77377.04,0.0,0.99744,0.0,0.4865]
[1779411443006,52.02,77380.91,0.0,0.99745,0.0,0.48488]
[1779411449055,52.02,77377.79,0.0,0.99744,0.0,0.48619]
[1779411450062,52.02,77373.59,0.0,0.99743,0.0,0.48795]
[1779411450569,52.02,77373.59,0.0,0.99743,0.0,0.48795]
[1779411451069,52.02,77365.71,0.0,0.99741,0.0,0.49064]
[1779411453083,52.02,77363.96,0.0,0.99741,0.0,0.49138]
[1779411458118,52.02,77359.81,0.0,0.9974,0.0,0.49314]
[1779411458931,52.02,77359.81,0.0,0.9974,0.0,0.49314]
[1779411459026,52.02,77359.81,0.0,0.9974,0.0,0.49314]
[1779411459125,52.02,77359.63,0.0,0.9974,0.0,0.49322]
[1779411459310,52.02,77359.63,0.0,0.9974,0.0,0.49322]
[1779411459520,52.02,77359.63,0.0,0.9974,0.0,0.49322]
[1779411462146,52.02,77355.11,0.0,0.99739,0.0,0.49515]
[1779411468188,52.02,77349.87,0.0,0.99737,0.0,0.49739]
[1779411471209,52.02,77346.84,0.0,0.99737,0.0,0.49869]
[1779411472493,52.02,77346.84,0.0,0.99737,0.0,0.49869]
[1779411472531,52.02,77346.84,0.0,0.99737,0.0,0.49869]
[1779411473102,52.02,77346.84,0.0,0.99737,0.0,0.49869]
[1779411472540,52.02,77346.48,0.0,0.99737,0.0,0.49885]
[1779411473269,52.02,77346.48,0.0,0.99737,0.0,0.49885]
[1779411479265,52.02,77346.76,0.0,0.99737,0.0,0.49873]
[1779411482286,52.02,77343.74,0.0,0.99736,0.0,0.50003]
[1779411484776,52.02,77342.72,0.0,0.99736,0.0,0.50047]
[1779411485027,52.02,77342.72,0.0,0.99736,0.0,0.50047]
[1779411485128,52.02,77342.72,0.0,0.99736,0.0,0.50047]
[1779411485520,52.02,77342.72,0.0,0.99736,0.0,0.50047]
[1779411485770,52.02,77342.72,0.0,0.99736,0.0,0.50047]
[1779411487384,52.02,77343.0,0.0,0.99736,0.0,0.50035]
[1779411493365,52.02,77343.6,0.0,0.99736,0.0,0.50009]
[1779411496163,52.02,77342.91,0.0,0.99736,0.0,0.50038]
[1779411496272,52.02,77341.34,0.0,0.99735,0.0,0.50106]
[1779411496462,52.02,77341.34,0.0,0.99735,0.0,0.50106]
[1779411496521,52.02,77341.34,0.0,0.99735,0.0,0.50106]
[1779411496564,52.02,77341.28,0.0,0.99735,0.0,0.50109]
[1779411502433,52.02,77342.01,0.0,0.99735,0.0,0.50077]
[1779411505021,52.02,77341.83,0.0,0.99735,0.0,0.50085]
[1779411505022,52.02,77342.23,0.0,0.99735,0.0,0.50068]
[1779411505227,52.02,77342.23,0.0,0.99735,0.0,0.50068]
[1779411505271,52.02,77342.23,0.0,0.99735,0.0,0.50068]
[1779411510489,52.02,77342.01,0.0,0.99735,0.0,0.50077]
[1779411519552,52.02,77340.87,0.0,0.99735,0.0,0.50061]
[1779411524297,52.02,77341.01,0.0,0.99735,0.0,0.50055]
[1779411524386,52.02,77341.01,0.0,0.99735,0.0,0.50055]
[1779411524521,52.02,77341.01,0.0,0.99735,0.0,0.50055]
[1779411524587,52.02,77340.98,0.0,0.99735,0.0,0.50056]
[1779411529622,52.02,77341.7,0.0,0.99736,0.0,0.50025]
[1779411534657,52.02,77340.87,0.0,0.99735,0.0,0.50061]
[1779411539691,52.02,77340.38,0.0,0.99735,0.0,0.50082]
[1779411544379,52.02,77338.83,0.0,0.99735,0.0,0.50149]
[1779411544525,52.02,77338.83,0.0,0.99735,0.0,0.50149]
[1779411544729,52.02,77333.56,0.0,0.99734,0.0,0.50377]
[1779411546258,52.02,77333.44,0.0,0.99734,0.0,0.50382]
[1779411546272,52.02,77333.44,0.0,0.99734,0.0,0.50382]
[1779411546743,52.02,77332.64,0.0,0.99733,0.0,0.50417]
[1779411552128,52.02,77332.29,0.0,0.99733,0.0,0.50432]
[1779411554798,52.02,77318.92,0.0,0.9973,0.0,0.51016]
[1779411555806,52.02,77314.6,0.0,0.99729,0.0,0.51205]
[1779411559834,52.02,77307.41,0.0,0.99727,0.0,0.51523]
[1779411560841,52.02,77311.1,0.0,0.99728,0.0,0.5136]
[1779411563862,52.02,77314.57,0.0,0.99729,0.0,0.51207]
[1779411565628,52.02,77314.89,0.0,0.99729,0.0,0.51193]
[1779411565770,52.02,77314.89,0.0,0.99729,0.0,0.51193]
[1779411570919,52.02,77311.71,0.0,0.99728,0.0,0.51333]
[1779411575954,52.02,77311.96,0.0,0.99728,0.0,0.51255]
[1779411581179,52.02,77309.92,0.0,0.99728,0.0,0.51345]
[1779411581274,52.02,77309.92,0.0,0.99728,0.0,0.51345]
[1779411581245,52.02,77310.58,0.0,0.99728,0.0,0.51316]
[1779411581447,52.02,77310.58,0.0,0.99728,0.0,0.51316]
[1779411581523,52.02,77310.58,0.0,0.99728,0.0,0.51316]
[1779411586900,52.02,77309.26,0.0,0.99728,0.0,0.51374]
[1779411587021,52.02,77309.26,0.0,0.99728,0.0,0.51374]
[1779411587025,52.02,77309.26,0.0,0.99728,0.0,0.51374]
[1779411587271,52.02,77309.26,0.0,0.99728,0.0,0.51374]
[1779411587037,52.02,77308.36,0.0,0.99727,0.0,0.51414]
[1779411592073,52.02,77308.43,0.0,0.99727,0.0,0.51411]
[1779411596407,52.02,77308.75,0.0,0.99727,0.0,0.51396]
[1779411596519,52.02,77308.75,0.0,0.99727,0.0,0.51396]
[1779411598115,52.02,77312.37,0.0,0.99728,0.0,0.51237]
[1779411598365,52.02,77312.37,0.0,0.99728,0.0,0.51237]
[1779411598529,52.02,77312.37,0.0,0.99728,0.0,0.51237]
[1779411599122,52.02,77314.04,0.0,0.99729,0.0,0.51163]
[1779411599429,52.02,77314.04,0.0,0.99729,0.0,0.51163]
[1779411599522,52.02,77314.04,0.0,0.99729,0.0,0.51163]
[1779411601155,52.02,77302.44,0.0,0.99726,0.0,0.51676]
[1779411602162,52.02,77291.71,0.0,0.99723,0.0,0.52154]
[1779411603169,52.02,77290.59,0.0,0.99723,0.0,0.52204]
[1779411605183,52.02,77296.79,0.0,0.99724,0.0,0.51927]
[1779411606190,52.02,77301.23,0.0,0.99725,0.0,0.51729]
[1779411607284,52.02,77301.23,0.0,0.99725,0.0,0.51729]
[1779411607515,52.02,77301.16,0.0,0.99725,0.0,0.51733]
[1779411607527,52.02,77301.16,0.0,0.99725,0.0,0.51733]
[1779411608204,52.02,77300.95,0.0,0.99725,0.0,0.51742]
[1779411609211,52.02,77295.95,0.0,0.99724,0.0,0.51964]
[1779411613239,52.02,77293.12,0.0,0.99723,0.0,0.52091]
[1779411614353,52.02,77292.41,0.0,0.99723,0.0,0.52123]
[1779411614522,52.02,77292.41,0.0,0.99723,0.0,0.52123]
[1779411614752,52.02,77292.41,0.0,0.99723,0.0,0.52123]
[1779411614772,52.02,77292.41,0.0,0.99723,0.0,0.52123]
[1779411615254,52.02,77292.67,0.0,0.99723,0.0,0.52111]
[1779411620289,52.02,77290.98,0.0,0.99723,0.0,0.52186]
[1779411625331,52.02,77292.48,0.0,0.99723,0.0,0.52119]
[1779411627050,52.02,77292.48,0.0,0.99723,0.0,0.52119]
[1779411627273,52.02,77292.48,0.0,0.99723,0.0,0.52119]
[1779411627098,52.02,77292.33,0.0,0.99723,0.0,0.52126]
[1779411627353,52.02,77292.33,0.0,0.99723,0.0,0.52126]
[1779411627532,52.02,77292.33,0.0,0.99723,0.0,0.52126]
[1779411627609,52.02,77292.21,0.0,0.99723,0.0,0.52131]
[1779411631085,52.02,77292.95,0.0,0.99723,0.0,0.52098]
[1779411631270,52.02,77292.95,0.0,0.99723,0.0,0.52098]
[1779411634388,52.02,77298.6,0.0,0.99725,0.0,0.51779]
[1779411636238,52.02,77298.6,0.0,0.99725,0.0,0.51779]
[1779411636270,52.02,77298.6,0.0,0.99725,0.0,0.51779]
[1779411636327,52.02,77298.41,0.0,0.99725,0.0,0.51787]
[1779411636602,52.02,77298.41,0.0,0.99725,0.0,0.51787]
[1779411636773,52.02,77298.41,0.0,0.99725,0.0,0.51787]
[1779411638416,52.02,77290.34,0.0,0.99723,0.0,0.52147]
[1779411639432,52.02,77290.34,0.0,0.99723,0.0,0.52147]
[1779411639523,52.02,77290.34,0.0,0.99723,0.0,0.52147]
[1779411639871,52.02,77289.32,0.0,0.99723,0.0,0.52193]
[1779411645465,52.02,77288.05,0.0,0.99722,0.0,0.5225]
[1779411647569,52.02,77286.46,0.0,0.99722,0.0,0.52321]
[1779411647771,52.02,77286.46,0.0,0.99722,0.0,0.52321]
[1779411648243,52.02,77286.46,0.0,0.99722,0.0,0.52321]
[1779411648272,52.02,77286.46,0.0,0.99722,0.0,0.52321]
[1779411648339,52.02,77286.48,0.0,0.99722,0.0,0.5232]
[1779411649493,52.02,77283.55,0.0,0.99721,0.0,0.52452]
[1779411654528,52.02,77285.92,0.0,0.99722,0.0,0.52345]
[1779411656502,52.02,77288.02,0.0,0.99722,0.0,0.52251]
[1779411656535,52.02,77288.02,0.0,0.99722,0.0,0.52251]
[1779411656799,52.02,77288.02,0.0,0.99722,0.0,0.52251]
[1779411657022,52.02,77288.02,0.0,0.99722,0.0,0.52251]
[1779411657107,52.02,77286.87,0.0,0.99722,0.0,0.52303]
[1779411662588,52.02,77284.72,0.0,0.99721,0.0,0.52399]
[1779411667849,52.02,77285.13,0.0,0.99722,0.0,0.52381]
[1779411668022,52.02,77285.13,0.0,0.99722,0.0,0.52381]
[1779411673664,52.02,77286.55,0.0,0.99722,0.0,0.52317]
[1779411675345,52.02,77286.55,0.0,0.99722,0.0,0.52317]
[1779411674671,52.02,77290.34,0.0,0.99723,0.0,0.52147]
[1779411675522,52.02,77290.34,0.0,0.99723,0.0,0.52147]
[1779411675585,52.02,77290.34,0.0,0.99723,0.0,0.52147]
[1779411675772,52.02,77290.34,0.0,0.99723,0.0,0.52147]
[1779411675873,52.02,77296.19,0.0,0.99724,0.0,0.51886]
[1779411677693,52.02,77298.69,0.0,0.99725,0.0,0.51775]
[1779411680309,52.02,77297.01,0.0,0.99725,0.0,0.5185]
[1779411679707,52.02,77289.8,0.0,0.99723,0.0,0.52171]
[1779411680523,52.02,77289.8,0.0,0.99723,0.0,0.52171]
[1779411680769,52.02,77289.8,0.0,0.99723,0.0,0.52171]
[1779411681022,52.02,77289.8,0.0,0.99723,0.0,0.52171]
[1779411681043,52.02,77287.14,0.0,0.99722,0.0,0.52291]
[1779411684753,52.02,77287.77,0.0,0.99722,0.0,0.52262]
[1779411684771,52.02,77287.77,0.0,0.99722,0.0,0.52262]
[1779411684889,52.02,77287.77,0.0,0.99722,0.0,0.52262]
[1779411685030,52.02,77287.77,0.0,0.99722,0.0,0.52262]
[1779411685096,52.02,77292.87,0.0,0.99724,0.0,0.52034]
[1779411687866,52.02,77295.95,0.0,0.99724,0.0,0.51897]
[1779411689148,52.02,77295.95,0.0,0.99724,0.0,0.51897]
[1779411689272,52.02,77295.95,0.0,0.99724,0.0,0.51897]
[1779411689777,52.02,77298.14,0.0,0.99725,0.0,0.51799]
[1779411690439,52.02,77298.14,0.0,0.99725,0.0,0.51799]
[1779411690524,52.02,77298.14,0.0,0.99725,0.0,0.51799]
[1779411690784,52.02,77300.41,0.0,0.99726,0.0,0.51699]
[1779411692021,52.02,77300.41,0.0,0.99726,0.0,0.51699]
[1779411692274,52.02,77300.41,0.0,0.99726,0.0,0.51699]
[1779411692371,52.02,77296.38,0.0,0.99725,0.0,0.5181]
[1779411692798,52.02,77291.4,0.0,0.99724,0.0,0.52032]
[1779411697834,52.02,77292.27,0.0,0.99724,0.0,0.51993]
[1779411701862,52.02,77294.74,0.0,0.99724,0.0,0.51883]
[1779411702869,52.02,77298.86,0.0,0.99726,0.0,0.517]
[1779411705730,52.02,77298.92,0.0,0.99726,0.0,0.51697]
[1779411705779,52.02,77298.92,0.0,0.99726,0.0,0.51697]
[1779411706148,52.02,77298.92,0.0,0.99726,0.0,0.51697]
[1779411706275,52.02,77298.92,0.0,0.99726,0.0,0.51697]
[1779411706355,52.02,77298.78,0.0,0.99726,0.0,0.51704]
[1779411708911,52.02,77296.08,0.0,0.99725,0.0,0.51824]
[1779411710671,52.02,77295.07,0.0,0.99725,0.0,0.51869]
[1779411710778,52.02,77295.07,0.0,0.99725,0.0,0.51869]
[1779411710925,52.02,77302.52,0.0,0.99727,0.0,0.51538]
[1779411712040,52.02,77302.52,0.0,0.99727,0.0,0.51538]
[1779411712270,52.02,77302.52,0.0,0.99727,0.0,0.51538]
[1779411712371,52.02,77304.96,0.0,0.99727,0.0,0.5143]
[1779411717974,52.02,77304.67,0.0,0.99727,0.0,0.51443]
[1779411719457,52.02,77305.57,0.0,0.99727,0.0,0.51403]
[1779411719524,52.02,77305.57,0.0,0.99727,0.0,0.51403]
[1779411719988,52.02,77305.55,0.0,0.99727,0.0,0.51404]
[1779411720995,52.02,77308.34,0.0,0.99728,0.0,0.51281]
[1779411722302,52.02,77308.34,0.0,0.99728,0.0,0.51281]
[1779411722400,52.02,77297.95,0.0,0.99725,0.0,0.5174]
[1779411722535,52.02,77297.95,0.0,0.99725,0.0,0.5174]
[1779411723009,52.02,77294.04,0.0,0.99724,0.0,0.51914]
[1779411725023,52.02,77296.43,0.0,0.99725,0.0,0.51808]
[1779411727388,52.02,77296.93,0.0,0.99725,0.0,0.51786]
[1779411727503,52.02,77297.08,0.0,0.99725,0.0,0.51779]
[1779411727530,52.02,77297.08,0.0,0.99725,0.0,0.51779]
[1779411728045,52.02,77296.56,0.0,0.99725,0.0,0.51802]
[1779411732259,52.02,77297.32,0.0,0.99725,0.0,0.51768]
[1779411732270,52.02,77297.32,0.0,0.99725,0.0,0.51768]
[1779411732360,52.02,77303.35,0.0,0.99727,0.0,0.51501]
[1779411732446,52.02,77303.35,0.0,0.99727,0.0,0.51501]
[1779411732528,52.02,77303.35,0.0,0.99727,0.0,0.51501]
[1779411733079,52.02,77306.58,0.0,0.99728,0.0,0.51358]
[1779411737343,52.02,77307.56,0.0,0.99728,0.0,0.51315]
[1779411737521,52.02,77307.84,0.0,0.99728,0.0,0.51303]
[1779411738114,52.02,77304.67,0.0,0.99727,0.0,0.51443]
[1779411738550,52.02,77304.67,0.0,0.99727,0.0,0.51443]
[1779411738769,52.02,77304.67,0.0,0.99727,0.0,0.51443]
[1779411739121,52.02,77295.68,0.0,0.99725,0.0,0.51841]
[1779411740161,52.02,77295.68,0.0,0.99725,0.0,0.51841]
[1779411740272,52.02,77295.68,0.0,0.99725,0.0,0.51841]
[1779411740314,52.02,77292.13,0.0,0.99724,0.0,0.52]
[1779411743726,52.02,77291.23,0.0,0.99724,0.0,0.5204]
[1779411743771,52.02,77291.23,0.0,0.99724,0.0,0.5204]
[1779411743872,52.02,77291.23,0.0,0.99724,0.0,0.5204]
[1779411748241,52.02,77291.12,0.0,0.99723,0.0,0.52045]
[1779411748274,52.02,77291.12,0.0,0.99723,0.0,0.52045]
[1779411752690,52.02,77290.58,0.0,0.99724,0.0,0.52001]
[1779411752769,52.02,77290.58,0.0,0.99724,0.0,0.52001]
[1779411753161,52.02,77290.58,0.0,0.99724,0.0,0.52001]
[1779411753272,52.02,77290.58,0.0,0.99724,0.0,0.52001]
[1779411753343,52.02,77287.63,0.0,0.99723,0.0,0.52133]
[1779411754226,52.02,77284.31,0.0,0.99722,0.0,0.52282]
[1779411755233,52.02,77281.57,0.0,0.99721,0.0,0.52405]
[1779411760268,52.02,77281.12,0.0,0.99721,0.0,0.52425]
[1779411764296,52.02,77279.57,0.0,0.99721,0.0,0.52495]
[1779411766310,52.02,77276.68,0.0,0.9972,0.0,0.52625]
[1779411767317,52.02,77273.88,0.0,0.99719,0.0,0.52751]
[1779411769027,52.02,77273.84,0.0,0.99719,0.0,0.52753]
[1779411769242,52.02,77273.84,0.0,0.99719,0.0,0.52753]
[1779411770240,52.02,77273.84,0.0,0.99719,0.0,0.52753]
[1779411770269,52.02,77273.84,0.0,0.99719,0.0,0.52753]
[1779411773021,52.02,77273.8,0.0,0.99719,0.0,0.52755]
[1779411773359,52.02,77273.09,0.0,0.99719,0.0,0.52787]
[1779411774367,52.02,77266.09,0.0,0.99717,0.0,0.53104]
[1779411775372,52.02,77261.54,0.0,0.99716,0.0,0.53312]
[1779411777133,52.02,77259.8,0.0,0.99715,0.0,0.53391]
[1779411777279,52.02,77259.8,0.0,0.99715,0.0,0.53391]
[1779411781032,52.02,77261.02,0.0,0.99716,0.0,0.53335]
[1779411781415,52.02,77267.51,0.0,0.99717,0.0,0.5304]
[1779411783430,52.02,77274.4,0.0,0.99719,0.0,0.52728]
[1779411784264,52.02,77274.4,0.0,0.99719,0.0,0.52728]
[1779411784271,52.02,77274.4,0.0,0.99719,0.0,0.52728]
[1779411787020,52.02,77274.64,0.0,0.99719,0.0,0.52717]
[1779411787458,52.02,77274.75,0.0,0.99719,0.0,0.52712]
[1779411791844,52.02,77275.82,0.0,0.9972,0.0,0.52664]
[1779411792023,52.02,77275.82,0.0,0.9972,0.0,0.52664]
[1779411797528,52.02,77277.63,0.0,0.9972,0.0,0.52582]
[1779411799475,52.02,77277.63,0.0,0.9972,0.0,0.52582]
[1779411799521,52.02,77277.63,0.0,0.9972,0.0,0.52582]
[1779411800549,52.02,77280.92,0.0,0.99721,0.0,0.52434]
[1779411801556,52.02,77291.19,0.0,0.99724,0.0,0.51974]
[1779411802582,52.02,77291.19,0.0,0.99724,0.0,0.51974]
[1779411802770,52.02,77291.19,0.0,0.99724,0.0,0.51974]
[1779411803478,52.02,77291.19,0.0,0.99724,0.0,0.51974]
[1779411803520,52.02,77291.19,0.0,0.99724,0.0,0.51974]
[1779411803486,52.02,77295.23,0.0,0.99725,0.0,0.51794]
[1779411809417,52.02,77294.97,0.0,0.99725,0.0,0.51805]
[1779411810548,52.02,77297.48,0.0,0.99726,0.0,0.51694]
[1779411813836,52.02,77296.6,0.0,0.99726,0.0,0.51666]
[1779411814019,52.02,77296.6,0.0,0.99726,0.0,0.51666]
[1779411814285,52.02,77296.6,0.0,0.99726,0.0,0.51666]
[1779411814386,52.02,77295.64,0.0,0.99725,0.0,0.51708]
[1779411815023,52.02,77295.64,0.0,0.99725,0.0,0.51708]
[1779411820689,52.02,77298.36,0.0,0.99726,0.0,0.51587]
[1779411822895,52.02,77297.74,0.0,0.99726,0.0,0.51615]
[1779411823026,52.02,77297.74,0.0,0.99726,0.0,0.51615]
[1779411825037,52.02,77297.92,0.0,0.99726,0.0,0.51607]
[1779411825270,52.02,77297.92,0.0,0.99726,0.0,0.51607]
[1779411825276,52.02,77297.92,0.0,0.99726,0.0,0.51607]
[1779411828747,52.02,77294.36,0.0,0.99725,0.0,0.51765]
[1779411829753,52.02,77270.74,0.0,0.99719,0.0,0.52825]
[1779411830760,52.02,77269.55,0.0,0.99718,0.0,0.52879]
[1779411833143,52.02,77268.57,0.0,0.99718,0.0,0.52923]
[1779411837956,52.02,77268.54,0.0,0.99718,0.0,0.52924]
[1779411838021,52.02,77268.54,0.0,0.99718,0.0,0.52924]
[1779411838121,52.02,77268.6,0.0,0.99718,0.0,0.52922]
[1779411839022,52.02,77268.6,0.0,0.99718,0.0,0.52922]
[1779411844858,52.02,77260.42,0.0,0.99716,0.0,0.53294]
[1779411848711,52.02,77258.47,0.0,0.99715,0.0,0.53383]
[1779411848769,52.02,77258.47,0.0,0.99715,0.0,0.53383]
[1779411848812,52.02,77258.47,0.0,0.99715,0.0,0.53383]
[1779411853910,52.02,77257.9,0.0,0.99715,0.0,0.53409]
[1779411854025,52.02,77257.9,0.0,0.99715,0.0,0.53409]
[1779411854061,52.02,77257.87,0.0,0.99715,0.0,0.5341]
[1779411859963,52.02,77258.35,0.0,0.99715,0.0,0.53388]
[1779411864028,52.02,77257.82,0.0,0.99715,0.0,0.53413]
[1779411865026,52.02,77258.59,0.0,0.99715,0.0,0.53377]
[1779411871040,52.02,77258.03,0.0,0.99716,0.0,0.53334]
[1779411875542,52.02,77258.59,0.0,0.99716,0.0,0.53308]
[1779411875592,52.02,77258.42,0.0,0.99716,0.0,0.53316]
[1779411875713,52.02,77258.42,0.0,0.99716,0.0,0.53316]
[1779411875777,52.02,77258.42,0.0,0.99716,0.0,0.53316]
[1779411881110,52.02,77258.63,0.0,0.99716,0.0,0.53306]
[1779411884075,52.02,77260.5,0.0,0.99716,0.0,0.53221]
[1779411884818,52.02,77259.96,0.0,0.99716,0.0,0.53246]
[1779411885029,52.02,77259.96,0.0,0.99716,0.0,0.53246]
[1779411885033,52.02,77259.96,0.0,0.99716,0.0,0.53246]
[1779411885268,52.02,77259.96,0.0,0.99716,0.0,0.53246]
[1779411885370,52.02,77259.0,0.0,0.99716,0.0,0.5329]
[1779411891180,52.02,77258.88,0.0,0.99716,0.0,0.53295]
[1779411892227,52.02,77258.88,0.0,0.99716,0.0,0.53295]
[1779411892271,52.02,77258.88,0.0,0.99716,0.0,0.53295]
[1779411892513,52.02,77258.88,0.0,0.99716,0.0,0.53295]
[1779411892524,52.02,77258.88,0.0,0.99716,0.0,0.53295]
[1779411892612,52.02,77262.15,0.0,0.99717,0.0,0.53146]
[1779411895208,52.02,77265.68,0.0,0.99718,0.0,0.52986]
[1779411896215,52.02,77273.4,0.0,0.9972,0.0,0.52636]
[1779411897523,52.02,77273.4,0.0,0.9972,0.0,0.52636]
[1779411897547,52.02,77273.16,0.0,0.9972,0.0,0.52647]
[1779411897773,52.02,77273.16,0.0,0.9972,0.0,0.52647]
[1779411897851,52.02,77273.16,0.0,0.9972,0.0,0.52647]
[1779411898020,52.02,77273.16,0.0,0.9972,0.0,0.52647]
[1779411900243,52.02,77269.71,0.0,0.99719,0.0,0.52803]
[1779411901250,52.02,77266.19,0.0,0.99718,0.0,0.52962]
[1779411901816,52.02,77266.19,0.0,0.99718,0.0,0.52962]
[1779411902024,52.02,77266.19,0.0,0.99718,0.0,0.52962]
[1779411902054,52.02,77266.19,0.0,0.99718,0.0,0.52962]
[1779411902272,52.02,77266.19,0.0,0.99718,0.0,0.52962]
[1779411902373,52.02,77266.13,0.0,0.99718,0.0,0.52965]
[1779411908300,52.02,77267.41,0.0,0.99718,0.0,0.52907]
[1779411910575,52.02,77268.05,0.0,0.99718,0.0,0.52878]
[1779411910598,52.02,77273.72,0.0,0.9972,0.0,0.52622]
[1779411911707,52.02,77275.43,0.0,0.9972,0.0,0.52545]
[1779411911772,52.02,77275.43,0.0,0.9972,0.0,0.52545]
[1779411912121,52.02,77275.43,0.0,0.9972,0.0,0.52545]
[1779411912273,52.02,77275.43,0.0,0.9972,0.0,0.52545]
[1779411912329,52.02,77277.35,0.0,0.99721,0.0,0.52458]
[1779411913336,52.02,77286.16,0.0,0.99723,0.0,0.52063]
[1779411914343,52.02,77297.21,0.0,0.99726,0.0,0.51571]
[1779411915350,52.02,77300.94,0.0,0.99727,0.0,0.51406]
[1779411916803,52.02,77301.39,0.0,0.99727,0.0,0.51386]
[1779411917027,52.02,77301.39,0.0,0.99727,0.0,0.51386]
[1779411917364,52.02,77301.21,0.0,0.99727,0.0,0.51394]
[1779411918135,52.02,77301.21,0.0,0.99727,0.0,0.51394]
[1779411918273,52.02,77301.21,0.0,0.99727,0.0,0.51394]
[1779411919378,52.02,77296.59,0.0,0.99726,0.0,0.51599]
[1779411921392,52.02,77292.43,0.0,0.99725,0.0,0.51783]
[1779411922399,52.02,77288.47,0.0,0.99724,0.0,0.5196]
[1779411924721,52.02,77290.95,0.0,0.99725,0.0,0.51849]
[1779411924773,52.02,77290.95,0.0,0.99725,0.0,0.51849]
[1779411925303,52.02,77290.95,0.0,0.99725,0.0,0.51849]
[1779411925523,52.02,77290.95,0.0,0.99725,0.0,0.51849]
[1779411925625,52.02,77288.69,0.0,0.99724,0.0,0.5195]
[1779411931462,52.02,77295.5,0.0,0.99726,0.0,0.5158]
[1779411933480,52.02,77298.59,0.0,0.99727,0.0,0.51443]
[1779411933809,52.02,77298.59,0.0,0.99727,0.0,0.51443]
[1779411934027,52.02,77298.59,0.0,0.99727,0.0,0.51443]
[1779411934485,52.02,77298.59,0.0,0.99727,0.0,0.51443]
[1779411934522,52.02,77298.59,0.0,0.99727,0.0,0.51443]
[1779411934621,52.02,77299.38,0.0,0.99727,0.0,0.51408]
[1779411939209,52.02,77298.81,0.0,0.99727,0.0,0.51433]
[1779411943548,52.02,77304.82,0.0,0.99729,0.0,0.51168]
[1779411944782,52.02,77304.99,0.0,0.99729,0.0,0.5116]
[1779411945032,52.02,77304.99,0.0,0.99729,0.0,0.5116]
[1779411945099,52.02,77304.99,0.0,0.99729,0.0,0.5116]
[1779411945271,52.02,77304.99,0.0,0.99729,0.0,0.5116]
[1779411945562,52.02,77305.71,0.0,0.99729,0.0,0.51129]
[1779411949590,52.02,77299.42,0.0,0.99727,0.0,0.51406]
[1779411952045,52.02,77298.79,0.0,0.99727,0.0,0.51434]
[1779411952274,52.02,77298.79,0.0,0.99727,0.0,0.51434]
[1779411952441,52.02,77298.79,0.0,0.99727,0.0,0.51434]
[1779411952523,52.02,77298.79,0.0,0.99727,0.0,0.51434]
[1779411952612,52.02,77297.88,0.0,0.99727,0.0,0.51474]
[1779411956640,52.02,77301.62,0.0,0.99728,0.0,0.51309]
[1779411956862,52.02,77301.62,0.0,0.99728,0.0,0.51309]
[1779411957028,52.02,77301.62,0.0,0.99728,0.0,0.51309]
[1779411957647,52.02,77305.02,0.0,0.99729,0.0,0.51159]
[1779411958974,52.02,77307.37,0.0,0.99729,0.0,0.51056]
[1779411959023,52.02,77307.37,0.0,0.99729,0.0,0.51056]
[1779411959661,52.02,77307.52,0.0,0.99729,0.0,0.51049]
[1779411962683,52.02,77304.02,0.0,0.99728,0.0,0.51203]
[1779411964626,52.02,77303.75,0.0,0.99728,0.0,0.51215]
[1779411964774,52.02,77305.42,0.0,0.99729,0.0,0.51141]
[1779411965144,52.02,77305.42,0.0,0.99729,0.0,0.51141]
[1779411965268,52.02,77305.42,0.0,0.99729,0.0,0.51141]
[1779411965369,52.02,77305.42,0.0,0.99729,0.0,0.51141]
[1779411968981,52.02,77303.97,0.0,0.99728,0.0,0.51205]
[1779411969032,52.02,77303.97,0.0,0.99728,0.0,0.51205]
[1779411969129,52.02,77300.35,0.0,0.99727,0.0,0.51365]
[1779411975779,52.02,77298.16,0.0,0.99727,0.0,0.51462]
[1779411977640,52.02,77298.16,0.0,0.99727,0.0,0.51462]
[1779411977694,52.02,77294.54,0.0,0.99726,0.0,0.51622]
[1779411977776,52.02,77294.54,0.0,0.99726,0.0,0.51622]
[1779411978170,52.02,77294.54,0.0,0.99726,0.0,0.51622]
[1779411978273,52.02,77294.54,0.0,0.99726,0.0,0.51622]
[1779411978373,52.02,77292.83,0.0,0.99725,0.0,0.51698]
[1779411983909,52.02,77294.14,0.0,0.99726,0.0,0.5164]
[1779411984027,52.02,77294.14,0.0,0.99726,0.0,0.5164]
[1779411984470,52.02,77294.14,0.0,0.99726,0.0,0.5164]
[1779411984522,52.02,77294.14,0.0,0.99726,0.0,0.5164]
[1779411984622,52.02,77293.58,0.0,0.99726,0.0,0.51665]
[1779411989877,52.02,77293.95,0.0,0.99726,0.0,0.51648]
[1779411991703,52.02,77293.95,0.0,0.99726,0.0,0.51648]
[1779411991771,52.02,77292.5,0.0,0.99725,0.0,0.51713]
[1779411992017,52.02,77292.5,0.0,0.99725,0.0,0.51713]
[1779411992272,52.02,77292.5,0.0,0.99725,0.0,0.51713]
[1779411992333,52.02,77293.39,0.0,0.99726,0.0,0.51606]
[1779411997512,52.02,77292.63,0.0,0.99726,0.0,0.5164]
[1779411997524,52.02,77292.63,0.0,0.99726,0.0,0.5164]
[1779411997624,52.02,77293.38,0.0,0.99726,0.0,0.51606]
[1779411997806,52.02,77293.38,0.0,0.99726,0.0,0.51606]
[1779411998029,52.02,77293.38,0.0,0.99726,0.0,0.51606]
[1779412002955,52.02,77294.69,0.0,0.99726,0.0,0.51548]
[1779412003028,52.02,77294.69,0.0,0.99726,0.0,0.51548]
[1779412008135,52.02,77295.89,0.0,0.99727,0.0,0.51495]
[1779412009375,52.02,77296.55,0.0,0.99727,0.0,0.51466]
[1779412009524,52.02,77296.55,0.0,0.99727,0.0,0.51466]
[1779412009534,52.02,77299.35,0.0,0.99727,0.0,0.51342]
[1779412010125,52.02,77299.35,0.0,0.99727,0.0,0.51342]
[1779412010271,52.02,77299.35,0.0,0.99727,0.0,0.51342]
[1779412016060,52.02,77299.9,0.0,0.99728,0.0,0.51318]
[1779412017067,52.02,77302.83,0.0,0.99728,0.0,0.51189]
[1779412018247,52.02,77302.83,0.0,0.99728,0.0,0.51189]
[1779412018272,52.02,77302.83,0.0,0.99728,0.0,0.51189]
[1779412018296,52.02,77303.34,0.0,0.99728,0.0,0.51166]
[1779412018848,52.02,77303.34,0.0,0.99728,0.0,0.51166]
[1779412019024,52.02,77303.34,0.0,0.99728,0.0,0.51166]
[1779412022506,52.02,77305.02,0.0,0.99729,0.0,0.51092]
[1779412022521,52.02,77305.02,0.0,0.99729,0.0,0.51092]
[1779412022563,52.02,77307.97,0.0,0.9973,0.0,0.50963]
[1779412023329,52.02,77307.97,0.0,0.9973,0.0,0.50963]
[1779412023520,52.02,77307.97,0.0,0.9973,0.0,0.50963]
[1779412023621,52.02,77308.26,0.0,0.9973,0.0,0.5095]
[1779412025123,52.02,77312.81,0.0,0.99731,0.0,0.50751]
[1779412026161,52.02,77312.81,0.0,0.99731,0.0,0.50751]
[1779412026269,52.02,77312.81,0.0,0.99731,0.0,0.50751]
[1779412029151,52.02,77320.31,0.0,0.99733,0.0,0.50424]
[1779412030159,52.02,77320.31,0.0,0.99733,0.0,0.50424]
[1779412030268,52.02,77320.31,0.0,0.99733,0.0,0.50424]
[1779412030636,52.02,77320.31,0.0,0.99733,0.0,0.50424]
[1779412030734,52.02,77321.59,0.0,0.99733,0.0,0.50368]
[1779412030770,52.02,77321.59,0.0,0.99733,0.0,0.50368]
[1779412033178,52.02,77319.23,0.0,0.99733,0.0,0.50471]
[1779412038214,52.02,77318.82,0.0,0.99733,0.0,0.50488]
[1779412042243,52.02,77325.41,0.0,0.99734,0.0,0.50202]
[1779412043249,52.02,77337.64,0.0,0.99737,0.0,0.49675]
[1779412044256,52.02,77339.65,0.0,0.99738,0.0,0.49589]
[1779412045263,52.02,77329.57,0.0,0.99735,0.0,0.50023]
[1779412046270,52.02,77326.71,0.0,0.99735,0.0,0.50146]
[1779412046990,52.02,77326.71,0.0,0.99735,0.0,0.50146]
[1779412047022,52.02,77326.71,0.0,0.99735,0.0,0.50146]
[1779412047277,52.02,77326.84,0.0,0.99735,0.0,0.50141]
[1779412047837,52.02,77326.84,0.0,0.99735,0.0,0.50141]
[1779412048025,52.02,77326.84,0.0,0.99735,0.0,0.50141]
[1779412049948,52.02,77326.3,0.0,0.99734,0.0,0.50164]
[1779412052570,52.02,77326.2,0.0,0.99735,0.0,0.50102]
[1779412052772,52.02,77326.2,0.0,0.99735,0.0,0.50102]
[1779412052728,52.02,77319.4,0.0,0.99733,0.0,0.50397]
[1779412053371,52.02,77319.4,0.0,0.99733,0.0,0.50397]
[1779412053525,52.02,77319.4,0.0,0.99733,0.0,0.50397]
[1779412053527,52.02,77315.4,0.0,0.99732,0.0,0.50571]
[1779412057349,52.02,77317.33,0.0,0.99732,0.0,0.50487]
[1779412062430,52.02,77317.4,0.0,0.99732,0.0,0.50484]
[1779412067558,52.02,77318.07,0.0,0.99733,0.0,0.50455]
[1779412067771,52.02,77318.07,0.0,0.99733,0.0,0.50455]
[1779412067660,52.02,77317.37,0.0,0.99732,0.0,0.50485]
[1779412068426,52.02,77311.7,0.0,0.99731,0.0,0.50733]
[1779412068883,52.02,77311.7,0.0,0.99731,0.0,0.50733]
[1779412069023,52.02,77311.7,0.0,0.99731,0.0,0.50733]
[1779412069433,52.02,77308.77,0.0,0.9973,0.0,0.50861]
[1779412074344,52.02,77308.49,0.0,0.9973,0.0,0.50873]
[1779412074522,52.02,77308.49,0.0,0.9973,0.0,0.50873]
[1779412074567,52.02,77308.46,0.0,0.9973,0.0,0.50874]
[1779412075475,52.02,77306.38,0.0,0.9973,0.0,0.50966]
[1779412080743,52.02,77306.66,0.0,0.9973,0.0,0.50953]
[1779412080771,52.02,77306.66,0.0,0.9973,0.0,0.50953]
[1779412080510,52.02,77308.94,0.0,0.9973,0.0,0.50853]
[1779412082524,52.02,77312.07,0.0,0.99731,0.0,0.50716]
[1779412086123,52.02,77312.49,0.0,0.99731,0.0,0.50698]
[1779412086137,52.02,77312.49,0.0,0.99731,0.0,0.50698]
[1779412086270,52.02,77312.49,0.0,0.99731,0.0,0.50698]
[1779412086552,52.02,77314.77,0.0,0.99732,0.0,0.50599]
[1779412091587,52.02,77314.77,0.0,0.99732,0.0,0.50599]
[1779412092225,52.02,77314.77,0.0,0.99732,0.0,0.50599]
[1779412092268,52.02,77314.77,0.0,0.99732,0.0,0.50599]
[1779412092390,52.02,77314.77,0.0,0.99732,0.0,0.50599]
[1779412092519,52.02,77314.77,0.0,0.99732,0.0,0.50599]
[1779412092594,52.02,77315.07,0.0,0.99732,0.0,0.50585]
[1779412097641,52.02,77314.89,0.0,0.99732,0.0,0.50593]
[1779412099384,52.02,77314.71,0.0,0.99732,0.0,0.50601]
[1779412099523,52.02,77314.71,0.0,0.99732,0.0,0.50601]
[1779412099643,52.02,77314.18,0.0,0.99732,0.0,0.50624]
[1779412100138,52.02,77314.18,0.0,0.99732,0.0,0.50624]
[1779412100270,52.02,77314.18,0.0,0.99732,0.0,0.50624]
[1779412101665,52.02,77316.13,0.0,0.99732,0.0,0.50539]
[1779412102782,52.02,77322.06,0.0,0.99734,0.0,0.50282]
[1779412103360,52.02,77322.06,0.0,0.99734,0.0,0.50282]
[1779412103525,52.02,77322.06,0.0,0.99734,0.0,0.50282]
[1779412103727,52.02,77322.06,0.0,0.99734,0.0,0.50282]
[1779412109716,52.02,77323.66,0.0,0.99734,0.0,0.50212]
[1779412109920,52.02,77323.66,0.0,0.99734,0.0,0.50212]
[1779412110036,52.02,77323.66,0.0,0.99734,0.0,0.50212]
[1779412111730,52.02,77321.29,0.0,0.99734,0.0,0.50249]
[1779412113744,52.02,77328.7,0.0,0.99736,0.0,0.49929]
[1779412114965,52.02,77328.76,0.0,0.99736,0.0,0.49926]
[1779412115031,52.02,77328.76,0.0,0.99736,0.0,0.49926]
[1779412119786,52.02,77331.69,0.0,0.99737,0.0,0.498]
[1779412121116,52.02,77332.23,0.0,0.99737,0.0,0.49777]
[1779412121273,52.02,77332.23,0.0,0.99737,0.0,0.49777]
[1779412122807,52.02,77329.7,0.0,0.99736,0.0,0.49885]
[1779412126821,52.02,77330.42,0.0,0.99736,0.0,0.49854]
[1779412127031,52.02,77330.3,0.0,0.99736,0.0,0.4986]
[1779412129856,52.02,77333.49,0.0,0.99737,0.0,0.49722]
[1779412130863,52.02,77335.74,0.0,0.99738,0.0,0.49626]
[1779412131272,52.02,77335.74,0.0,0.99738,0.0,0.49626]
[1779412131525,52.02,77335.74,0.0,0.99738,0.0,0.49626]
[1779412132877,52.02,77338.27,0.0,0.99738,0.0,0.49518]
[1779412135782,52.02,77338.23,0.0,0.99738,0.0,0.49519]
[1779412136022,52.02,77338.44,0.0,0.99738,0.0,0.4951]
[1779412136025,52.02,77340.67,0.0,0.99739,0.0,0.49415]
[1779412140934,52.02,77339.42,0.0,0.99738,0.0,0.49468]
[1779412142190,52.02,77339.42,0.0,0.99738,0.0,0.49468]
[1779412142274,52.02,77339.42,0.0,0.99738,0.0,0.49468]
[1779412143955,52.02,77335.88,0.0,0.99738,0.0,0.4962]
[1779412147187,52.02,77335.56,0.0,0.99738,0.0,0.49634]
[1779412147271,52.02,77335.56,0.0,0.99738,0.0,0.49634]
[1779412151621,52.02,77336.13,0.0,0.99738,0.0,0.49609]
[1779412151771,52.02,77336.13,0.0,0.99738,0.0,0.49609]
[1779412152012,52.02,77327.89,0.0,0.99736,0.0,0.49963]
[1779412155033,52.02,77325.76,0.0,0.99735,0.0,0.50055]
[1779412157420,52.02,77325.6,0.0,0.99735,0.0,0.50062]
[1779412157521,52.02,77325.6,0.0,0.99735,0.0,0.50062]
[1779412163459,52.02,77325.69,0.0,0.99735,0.0,0.50058]
[1779412164444,52.02,77325.69,0.0,0.99735,0.0,0.50058]
[1779412164519,52.02,77325.69,0.0,0.99735,0.0,0.50058]
[1779412164523,52.02,77331.22,0.0,0.99736,0.0,0.4982]
[1779412165103,52.02,77334.7,0.0,0.99737,0.0,0.49671]
[1779412166110,52.02,77338.36,0.0,0.99738,0.0,0.49514]
[1779412169199,52.02,77338.57,0.0,0.99738,0.0,0.49505]
[1779412169272,52.02,77338.57,0.0,0.99738,0.0,0.49505]
[1779412169340,52.02,77342.5,0.0,0.99739,0.0,0.49337]
[1779412173159,52.02,77339.72,0.0,0.99739,0.0,0.4939]
[1779412178521,52.02,77339.42,0.0,0.99739,0.0,0.49403]
[1779412178772,52.02,77339.42,0.0,0.99739,0.0,0.49403]
[1779412178784,52.02,77338.04,0.0,0.99738,0.0,0.49462]
[1779412180208,52.02,77336.46,0.0,0.99738,0.0,0.4953]
[1779412185242,52.02,77335.84,0.0,0.99738,0.0,0.49556]
[1779412190278,52.02,77336.7,0.0,0.99738,0.0,0.49519]
[1779412191164,52.02,77336.7,0.0,0.99738,0.0,0.49519]
[1779412191270,52.02,77336.7,0.0,0.99738,0.0,0.49519]
[1779412196320,52.02,77337.39,0.0,0.99738,0.0,0.4949]
[1779412201356,52.02,77337.43,0.0,0.99738,0.0,0.49488]
[1779412206391,52.02,77337.59,0.0,0.99738,0.0,0.49481]
[1779412210419,52.02,77345.37,0.0,0.9974,0.0,0.4915]
[1779412211195,52.02,77345.37,0.0,0.9974,0.0,0.4915]
[1779412211271,52.02,77345.37,0.0,0.9974,0.0,0.4915]
[1779412211426,52.02,77347.67,0.0,0.99741,0.0,0.49052]
[1779412213444,52.02,77350.69,0.0,0.99742,0.0,0.48924]
[1779412214451,52.02,77353.58,0.0,0.99742,0.0,0.48802]
[1779412214998,52.02,77353.58,0.0,0.99742,0.0,0.48802]
[1779412215025,52.02,77353.58,0.0,0.99742,0.0,0.48802]
[1779412218479,52.02,77356.0,0.0,0.99743,0.0,0.48699]
[1779412219486,52.02,77352.66,0.0,0.99742,0.0,0.4884]
[1779412220781,52.02,77352.66,0.0,0.99742,0.0,0.4884]
[1779412220882,52.02,77351.33,0.0,0.99742,0.0,0.48897]
[1779412221534,52.02,77351.33,0.0,0.99742,0.0,0.48897]
[1779412223021,52.02,77351.09,0.0,0.99742,0.0,0.48907]
[1779412225031,52.02,77352.09,0.0,0.99742,0.0,0.48865]
[1779412225528,52.02,77356.16,0.0,0.99743,0.0,0.48693]
[1779412228158,52.02,77355.87,0.0,0.99743,0.0,0.48705]
[1779412228272,52.02,77355.87,0.0,0.99743,0.0,0.48705]
[1779412232952,52.02,77358.21,0.0,0.99744,0.0,0.48542]
[1779412233022,52.02,77358.28,0.0,0.99744,0.0,0.48539]
[1779412233300,52.02,77358.28,0.0,0.99744,0.0,0.48539]
[1779412233528,52.02,77358.28,0.0,0.99744,0.0,0.48539]
[1779412233584,52.02,77356.05,0.0,0.99743,0.0,0.48633]
[1779412238619,52.02,77359.35,0.0,0.99744,0.0,0.48494]
[1779412239241,52.02,77359.35,0.0,0.99744,0.0,0.48494]
[1779412239270,52.02,77359.35,0.0,0.99744,0.0,0.48494]
[1779412242647,52.02,77365.58,0.0,0.99746,0.0,0.48233]
[1779412247682,52.02,77365.86,0.0,0.99746,0.0,0.48221]
[1779412249362,52.02,77366.02,0.0,0.99746,0.0,0.48214]
[1779412249521,52.02,77366.02,0.0,0.99746,0.0,0.48214]
[1779412249527,52.02,77366.02,0.0,0.99746,0.0,0.48214]
[1779412254734,52.02,77367.86,0.0,0.99746,0.0,0.48138]
[1779412256748,52.02,77355.31,0.0,0.99743,0.0,0.48664]
[1779412257027,52.02,77355.31,0.0,0.99743,0.0,0.48664]
[1779412257056,52.02,77355.31,0.0,0.99743,0.0,0.48664]
[1779412257274,52.02,77355.31,0.0,0.99743,0.0,0.48664]
[1779412257755,52.02,77355.78,0.0,0.99743,0.0,0.48644]
[1779412263798,52.02,77355.42,0.0,0.99743,0.0,0.48659]
[1779412265917,52.02,77355.42,0.0,0.99743,0.0,0.48659]
[1779412266025,52.02,77355.42,0.0,0.99743,0.0,0.48659]
[1779412266017,52.02,77355.7,0.0,0.99743,0.0,0.48648]
[1779412271853,52.02,77355.44,0.0,0.99743,0.0,0.48659]
[1779412272739,52.02,77355.44,0.0,0.99743,0.0,0.48659]
[1779412272772,52.02,77355.44,0.0,0.99743,0.0,0.48659]
[1779412275882,52.02,77351.83,0.0,0.99742,0.0,0.48811]
[1779412277028,52.02,77351.83,0.0,0.99742,0.0,0.48811]
[1779412277072,52.02,77351.54,0.0,0.99742,0.0,0.48823]
[1779412277268,52.02,77351.54,0.0,0.99742,0.0,0.48823]
[1779412277896,52.02,77349.19,0.0,0.99742,0.0,0.48923]
[1779412282931,52.02,77343.01,0.0,0.9974,0.0,0.49185]
[1779412285177,52.02,77342.09,0.0,0.9974,0.0,0.49224]
[1779412285272,52.02,77342.09,0.0,0.9974,0.0,0.49224]
[1779412285319,52.02,77342.09,0.0,0.9974,0.0,0.49224]
[1779412285520,52.02,77342.09,0.0,0.9974,0.0,0.49224]
[1779412285952,52.02,77342.3,0.0,0.9974,0.0,0.49215]
[1779412287973,52.02,77354.54,0.0,0.99743,0.0,0.48697]
[1779412288981,52.02,77355.91,0.0,0.99743,0.0,0.48639]
[1779412289432,52.02,77355.91,0.0,0.99743,0.0,0.48639]
[1779412289524,52.02,77355.91,0.0,0.99743,0.0,0.48639]
[1779412289723,52.02,77355.91,0.0,0.99743,0.0,0.48639]
[1779412289770,52.02,77355.91,0.0,0.99743,0.0,0.48639]
[1779412289988,52.02,77356.1,0.0,0.99743,0.0,0.48631]
[1779412295023,52.02,77356.43,0.0,0.99744,0.0,0.48552]
[1779412300058,52.02,77356.59,0.0,0.99744,0.0,0.48546]
[1779412302695,52.02,77356.69,0.0,0.99744,0.0,0.48542]
[1779412302724,52.02,77356.69,0.0,0.99744,0.0,0.48542]
[1779412302746,52.02,77356.69,0.0,0.99744,0.0,0.48542]
[1779412302771,52.02,77356.69,0.0,0.99744,0.0,0.48542]
[1779412302796,52.02,77356.69,0.0,0.99744,0.0,0.48542]
[1779412306122,52.02,77355.62,0.0,0.99744,0.0,0.48587]
[1779412306270,52.02,77355.62,0.0,0.99744,0.0,0.48587]
[1779412306413,52.02,77355.62,0.0,0.99744,0.0,0.48587]
[1779412306522,52.02,77355.62,0.0,0.99744,0.0,0.48587]
[1779412306623,52.02,77352.96,0.0,0.99743,0.0,0.48699]
[1779412308114,52.02,77346.76,0.0,0.99741,0.0,0.48961]
[1779412310652,52.02,77345.4,0.0,0.99741,0.0,0.49018]
[1779412310732,52.02,77345.4,0.0,0.99741,0.0,0.49018]
[1779412310770,52.02,77345.4,0.0,0.99741,0.0,0.49018]
[1779412310833,52.02,77343.52,0.0,0.99741,0.0,0.49098]
[1779412313546,52.02,77342.03,0.0,0.9974,0.0,0.49162]
[1779412313732,52.02,77342.03,0.0,0.9974,0.0,0.49162]
[1779412313774,52.02,77342.03,0.0,0.9974,0.0,0.49162]
[1779412313833,52.02,77340.05,0.0,0.9974,0.0,0.49246]
[1779412320198,52.02,77338.2,0.0,0.99739,0.0,0.49325]
[1779412324002,52.02,77339.09,0.0,0.99739,0.0,0.49287]
[1779412324028,52.02,77339.09,0.0,0.99739,0.0,0.49287]
[1779412324056,52.02,77339.48,0.0,0.9974,0.0,0.4927]
[1779412324124,52.02,77339.48,0.0,0.9974,0.0,0.4927]
[1779412324275,52.02,77339.48,0.0,0.9974,0.0,0.4927]
[1779412328548,52.02,77340.55,0.0,0.9974,0.0,0.49225]
[1779412328684,52.02,77340.55,0.0,0.9974,0.0,0.49225]
[1779412328775,52.02,77340.55,0.0,0.9974,0.0,0.49225]
[1779412328848,52.02,77343.67,0.0,0.99741,0.0,0.49092]
[1779412329260,52.02,77346.83,0.0,0.99741,0.0,0.48958]
[1779412333523,52.02,77347.26,0.0,0.99741,0.0,0.4894]
[1779412333589,52.02,77347.26,0.0,0.99741,0.0,0.4894]
[1779412333768,52.02,77347.26,0.0,0.99741,0.0,0.4894]
[1779412333869,52.02,77347.64,0.0,0.99742,0.0,0.48924]
[1779412339333,52.02,77349.25,0.0,0.99742,0.0,0.48855]
[1779412346382,52.02,77348.73,0.0,0.99742,0.0,0.48877]
[1779412347365,52.02,77348.73,0.0,0.99742,0.0,0.48877]
[1779412347521,52.02,77348.73,0.0,0.99742,0.0,0.48877]
[1779412347579,52.02,77348.73,0.0,0.99742,0.0,0.48877]
[1779412347768,52.02,77348.73,0.0,0.99742,0.0,0.48877]
[1779412347822,52.02,77349.26,0.0,0.99742,0.0,0.48855]
[1779412348963,52.02,77349.26,0.0,0.99742,0.0,0.48855]
[1779412355800,52.02,77350.42,0.0,0.99743,0.0,0.48741]
[1779412356026,52.02,77350.42,0.0,0.99743,0.0,0.48741]
[1779412360884,52.02,77350.49,0.0,0.99743,0.0,0.48738]
[1779412361024,52.02,77350.49,0.0,0.99743,0.0,0.48738]
[1779412361059,52.02,77350.36,0.0,0.99743,0.0,0.48744]
[1779412362820,52.02,77351.04,0.0,0.99743,0.0,0.48715]
[1779412363026,52.02,77351.04,0.0,0.99743,0.0,0.48715]
[1779412363070,52.02,77356.5,0.0,0.99744,0.0,0.48485]
[1779412363501,52.02,77360.09,0.0,0.99745,0.0,0.48334]
[1779412368590,52.02,77359.11,0.0,0.99745,0.0,0.48376]
[1779412368774,52.02,77359.11,0.0,0.99745,0.0,0.48376]
[1779412368825,52.02,77359.11,0.0,0.99745,0.0,0.48376]
[1779412369020,52.02,77359.11,0.0,0.99745,0.0,0.48376]
[1779412369088,52.02,77359.63,0.0,0.99745,0.0,0.48354]
[1779412374578,52.02,77358.68,0.0,0.99745,0.0,0.48394]
[1779412375301,52.02,77358.68,0.0,0.99745,0.0,0.48394]
[1779412375524,52.02,77358.68,0.0,0.99745,0.0,0.48394]
[1779412375821,52.02,77358.68,0.0,0.99745,0.0,0.48394]
[1779412376022,52.02,77358.68,0.0,0.99745,0.0,0.48394]
[1779412376031,52.02,77359.12,0.0,0.99745,0.0,0.48375]
[1779412381218,52.02,77360.49,0.0,0.99745,0.0,0.48318]
[1779412381274,52.02,77360.49,0.0,0.99745,0.0,0.48318]
[1779412381607,52.02,77360.49,0.0,0.99745,0.0,0.48318]
[1779412381770,52.02,77360.49,0.0,0.99745,0.0,0.48318]
[1779412381871,52.02,77363.63,0.0,0.99746,0.0,0.48186]
[1779412384648,52.02,77366.27,0.0,0.99747,0.0,0.48076]
[1779412387669,52.02,77370.4,0.0,0.99748,0.0,0.47904]
[1779412388528,52.02,77370.4,0.0,0.99748,0.0,0.47904]
[1779412388658,52.02,77370.4,0.0,0.99748,0.0,0.47904]
[1779412388770,52.02,77370.4,0.0,0.99748,0.0,0.47904]
[1779412388871,52.02,77370.15,0.0,0.99747,0.0,0.47914]
[1779412394091,52.02,77369.05,0.0,0.99747,0.0,0.4796]
[1779412394197,52.02,77368.88,0.0,0.99747,0.0,0.47967]
[1779412394271,52.02,77368.88,0.0,0.99747,0.0,0.47967]
[1779412394718,52.02,77369.03,0.0,0.99747,0.0,0.47961]
[1779412399355,52.02,77369.97,0.0,0.99747,0.0,0.47922]
[1779412399451,52.02,77369.97,0.0,0.99747,0.0,0.47922]
[1779412399525,52.02,77369.97,0.0,0.99747,0.0,0.47922]
[1779412399753,52.02,77370.01,0.0,0.99747,0.0,0.4792]
[1779412405794,52.02,77371.9,0.0,0.99748,0.0,0.47842]
[1779412407382,52.02,77372.48,0.0,0.99748,0.0,0.47818]
[1779412407531,52.02,77372.48,0.0,0.99748,0.0,0.47818]
[1779412407808,52.02,77372.48,0.0,0.99748,0.0,0.47818]
[1779412407963,52.02,77372.48,0.0,0.99748,0.0,0.47818]
[1779412407978,52.02,77374.26,0.0,0.99749,0.0,0.47744]
[1779412413851,52.02,77374.9,0.0,0.99749,0.0,0.47654]
[1779412418886,52.02,77374.89,0.0,0.99749,0.0,0.47654]
[1779412421720,52.02,77374.89,0.0,0.99749,0.0,0.47654]
[1779412421770,52.02,77374.89,0.0,0.99749,0.0,0.47654]
[1779412421988,52.02,77374.89,0.0,0.99749,0.0,0.47654]
[1779412422023,52.02,77374.89,0.0,0.99749,0.0,0.47654]
[1779412422081,52.02,77374.89,0.0,0.99749,0.0,0.47654]
[1779412426918,52.02,77375.04,0.0,0.99749,0.0,0.47648]
[1779412427023,52.02,77375.04,0.0,0.99749,0.0,0.47648]
[1779412427838,52.02,77375.96,0.0,0.99749,0.0,0.4761]
[1779412428023,52.02,77375.96,0.0,0.99749,0.0,0.4761]
[1779412428046,52.02,77379.2,0.0,0.9975,0.0,0.47476]
[1779412428956,52.02,77382.78,0.0,0.99751,0.0,0.47329]
[1779412432423,52.02,77384.91,0.0,0.99751,0.0,0.47241]
[1779412432521,52.02,77384.91,0.0,0.99751,0.0,0.47241]
[1779412438020,52.02,77384.12,0.0,0.99751,0.0,0.47273]
[1779412441044,52.02,77388.62,0.0,0.99752,0.0,0.47089]
[1779412442055,52.02,77393.07,0.0,0.99753,0.0,0.46907]
[1779412442714,52.02,77393.07,0.0,0.99753,0.0,0.46907]
[1779412442770,52.02,77393.07,0.0,0.99753,0.0,0.46907]
[1779412443259,52.02,77393.07,0.0,0.99753,0.0,0.46907]
[1779412443062,52.02,77397.06,0.0,0.99754,0.0,0.46744]
[1779412443274,52.02,77397.06,0.0,0.99754,0.0,0.46744]
[1779412444070,52.02,77400.47,0.0,0.99755,0.0,0.46606]
[1779412446772,52.02,77401.17,0.0,0.99755,0.0,0.46577]
[1779412447027,52.02,77401.17,0.0,0.99755,0.0,0.46577]
[1779412447091,52.02,77404.17,0.0,0.99756,0.0,0.46456]
[1779412449258,52.02,77405.87,0.0,0.99756,0.0,0.46387]
[1779412449269,52.02,77405.87,0.0,0.99756,0.0,0.46387]
[1779412457625,52.02,77407.8,0.0,0.99757,0.0,0.46309]
[1779412457770,52.02,77407.8,0.0,0.99757,0.0,0.46309]
[1779412458003,52.02,77407.8,0.0,0.99757,0.0,0.46309]
[1779412458020,52.02,77407.8,0.0,0.99757,0.0,0.46309]
[1779412458168,52.02,77407.62,0.0,0.99757,0.0,0.46316]
[1779412459177,52.02,77414.12,0.0,0.99758,0.0,0.46054]
[1779412460183,52.02,77419.09,0.0,0.9976,0.0,0.45855]
[1779412461910,52.02,77418.48,0.0,0.99759,0.0,0.4588]
[1779412462021,52.02,77418.48,0.0,0.99759,0.0,0.4588]
[1779412462197,52.02,77418.31,0.0,0.99759,0.0,0.45886]
[1779412462697,52.02,77418.31,0.0,0.99759,0.0,0.45886]
[1779412462773,52.02,77418.31,0.0,0.99759,0.0,0.45886]
[1779412468239,52.02,77421.04,0.0,0.9976,0.0,0.45777]
[1779412469246,52.02,77423.92,0.0,0.99761,0.0,0.45662]
[1779412470099,52.02,77423.92,0.0,0.99761,0.0,0.45662]
[1779412470270,52.02,77423.92,0.0,0.99761,0.0,0.45662]
[1779412470275,52.02,77426.09,0.0,0.99761,0.0,0.45576]
[1779412470805,52.02,77426.09,0.0,0.99761,0.0,0.45576]
[1779412470840,52.02,77426.09,0.0,0.99761,0.0,0.45576]
[1779412471260,52.02,77429.49,0.0,0.99762,0.0,0.4538]
[1779412475337,52.02,77427.93,0.0,0.99762,0.0,0.45441]
[1779412475529,52.02,77427.93,0.0,0.99762,0.0,0.45441]
[1779412477400,52.02,77427.86,0.0,0.99762,0.0,0.45444]
[1779412477522,52.02,77427.86,0.0,0.99762,0.0,0.45444]
[1779412477620,52.02,77428.14,0.0,0.99762,0.0,0.45433]
[1779412483344,52.02,77429.18,0.0,0.99762,0.0,0.45392]
[1779412486648,52.02,77430.28,0.0,0.99763,0.0,0.45348]
[1779412486771,52.02,77430.28,0.0,0.99763,0.0,0.45348]
[1779412486823,52.02,77434.96,0.0,0.99764,0.0,0.45163]
[1779412487372,52.02,77437.56,0.0,0.99764,0.0,0.45061]
[1779412488379,52.02,77446.65,0.0,0.99766,0.0,0.44704]
[1779412489900,52.02,77446.65,0.0,0.99766,0.0,0.44704]
[1779412490032,52.02,77446.65,0.0,0.99766,0.0,0.44704]
[1779412490132,52.02,77449.46,0.0,0.99767,0.0,0.44594]
[1779412490371,52.02,77449.46,0.0,0.99767,0.0,0.44594]
[1779412490523,52.02,77449.46,0.0,0.99767,0.0,0.44594]
[1779412496435,52.02,77447.83,0.0,0.99767,0.0,0.44658]
[1779412498348,52.02,77446.69,0.0,0.99766,0.0,0.44702]
[1779412498519,52.02,77446.69,0.0,0.99766,0.0,0.44702]
[1779412498951,52.02,77447.82,0.0,0.99767,0.0,0.44658]
[1779412500731,52.02,77447.88,0.0,0.99767,0.0,0.44656]
[1779412500770,52.02,77447.88,0.0,0.99767,0.0,0.44656]
[1779412503687,52.02,77447.72,0.0,0.99767,0.0,0.44662]
[1779412505386,52.02,77448.32,0.0,0.99767,0.0,0.44638]
[1779412505524,52.02,77448.32,0.0,0.99767,0.0,0.44638]
[1779412511542,52.02,77449.68,0.0,0.99767,0.0,0.44585]
[1779412513556,52.02,77451.15,0.0,0.99767,0.0,0.44528]
[1779412514742,52.02,77451.15,0.0,0.99767,0.0,0.44528]
[1779412514771,52.02,77451.15,0.0,0.99767,0.0,0.44528]
[1779412518628,52.02,77452.61,0.0,0.99768,0.0,0.44471]
[1779412518770,52.02,77452.61,0.0,0.99768,0.0,0.44471]
[1779412518871,52.02,77449.53,0.0,0.99767,0.0,0.44591]
[1779412519599,52.02,77447.71,0.0,0.99767,0.0,0.44662]
[1779412525643,52.02,77445.4,0.0,0.99766,0.0,0.44753]
[1779412526648,52.02,77438.43,0.0,0.99764,0.0,0.45026]
[1779412527436,52.02,77438.43,0.0,0.99764,0.0,0.45026]
[1779412527548,52.02,77438.43,0.0,0.99764,0.0,0.45026]
[1779412529669,52.02,77436.07,0.0,0.99764,0.0,0.45119]
[1779412534965,52.02,77435.64,0.0,0.99764,0.0,0.45075]
[1779412535033,52.02,77435.64,0.0,0.99764,0.0,0.45075]
[1779412535112,52.02,77433.62,0.0,0.99764,0.0,0.45155]
[1779412539739,52.02,77432.16,0.0,0.99763,0.0,0.45213]
[1779412544774,52.02,77431.09,0.0,0.99763,0.0,0.45255]
[1779412545938,52.02,77431.09,0.0,0.99763,0.0,0.45255]
[1779412546025,52.02,77431.09,0.0,0.99763,0.0,0.45255]
[1779412548802,52.02,77429.11,0.0,0.99763,0.0,0.45333]
[1779412552838,52.02,77425.57,0.0,0.99762,0.0,0.45474]
[1779412554284,52.02,77425.57,0.0,0.99762,0.0,0.45474]
[1779412553845,52.02,77419.83,0.0,0.9976,0.0,0.45702]
[1779412554523,52.02,77419.83,0.0,0.9976,0.0,0.45702]
[1779412558748,52.02,77419.72,0.0,0.9976,0.0,0.45707]
[1779412558768,52.02,77419.72,0.0,0.9976,0.0,0.45707]
[1779412558880,52.02,77420.32,0.0,0.99761,0.0,0.45683]
[1779412561324,52.02,77419.87,0.0,0.9976,0.0,0.45701]
[1779412561520,52.02,77420.94,0.0,0.99761,0.0,0.45658]
[1779412566937,52.02,77423.08,0.0,0.99761,0.0,0.45573]
[1779412568229,52.02,77423.08,0.0,0.99761,0.0,0.45573]
[1779412568272,52.02,77423.08,0.0,0.99761,0.0,0.45573]
[1779412570965,52.02,77421.67,0.0,0.99761,0.0,0.45629]
[1779412576001,52.02,77421.5,0.0,0.99761,0.0,0.45636]
[1779412581023,52.02,77421.42,0.0,0.99761,0.0,0.45639]
[1779412581042,52.02,77421.71,0.0,0.99761,0.0,0.45628]
[1779412581673,52.02,77421.71,0.0,0.99761,0.0,0.45628]
[1779412581768,52.02,77421.71,0.0,0.99761,0.0,0.45628]
[1779412582076,52.02,77417.37,0.0,0.9976,0.0,0.45801]
[1779412583064,52.02,77397.53,0.0,0.99755,0.0,0.466]
[1779412583633,52.02,77397.53,0.0,0.99755,0.0,0.466]
[1779412583771,52.02,77397.53,0.0,0.99755,0.0,0.466]
[1779412584071,52.02,77396.4,0.0,0.99755,0.0,0.46646]
[1779412586581,52.02,77395.88,0.0,0.99755,0.0,0.46667]
[1779412586772,52.02,77395.88,0.0,0.99755,0.0,0.46667]
[1779412587026,52.02,77395.88,0.0,0.99755,0.0,0.46667]
[1779412587092,52.02,77395.44,0.0,0.99755,0.0,0.46685]
[1779412589792,52.02,77396.23,0.0,0.99755,0.0,0.46653]
[1779412593362,52.02,77397.69,0.0,0.99755,0.0,0.46531]
[1779412601673,52.02,77398.53,0.0,0.99756,0.0,0.46497]
[1779412601770,52.02,77398.53,0.0,0.99756,0.0,0.46497]
[1779412602197,52.02,77398.27,0.0,0.99756,0.0,0.46508]
[1779412607231,52.02,77395.12,0.0,0.99755,0.0,0.46635]
[1779412613273,52.02,77397.27,0.0,0.99755,0.0,0.46548]
[1779412617302,52.02,77394.0,0.0,0.99755,0.0,0.46681]
[1779412622348,52.02,77392.28,0.0,0.99754,0.0,0.46751]
[1779412628390,52.02,77394.9,0.0,0.99755,0.0,0.46644]
[1779412629397,52.02,77398.8,0.0,0.99756,0.0,0.46486]
[1779412634432,52.02,77397.9,0.0,0.99756,0.0,0.46523]
[1779412639467,52.02,77399.25,0.0,0.99756,0.0,0.46468]
[1779412644502,52.02,77394.84,0.0,0.99755,0.0,0.46647]
[1779412650544,52.02,77395.33,0.0,0.99755,0.0,0.46627]
[1779412655579,52.02,77394.14,0.0,0.99755,0.0,0.46613]
[1779412660614,52.02,77393.37,0.0,0.99755,0.0,0.46644]
[1779412668672,52.02,77390.95,0.0,0.99754,0.0,0.46743]
[1779412673707,52.02,77389.03,0.0,0.99754,0.0,0.46821]
[1779412680756,52.02,77389.23,0.0,0.99754,0.0,0.46813]
[1779412687805,52.02,77388.9,0.0,0.99754,0.0,0.46826]
[1779412694854,52.02,77388.79,0.0,0.99754,0.0,0.46831]
[1779412698877,52.02,77388.76,0.0,0.99754,0.0,0.46832]
[1779412701024,52.02,77388.76,0.0,0.99754,0.0,0.46832]
[1779412704560,52.02,77386.52,0.0,0.99753,0.0,0.46923]
[1779412704770,52.02,77386.52,0.0,0.99753,0.0,0.46923]
[1779412704924,52.02,77382.63,0.0,0.99752,0.0,0.47082]
[1779412705931,52.02,77379.55,0.0,0.99751,0.0,0.47209]
[1779412708885,52.02,77381.37,0.0,0.99752,0.0,0.47134]
[1779412709021,52.02,77381.37,0.0,0.99752,0.0,0.47134]
[1779412712980,52.02,77378.52,0.0,0.99752,0.0,0.47188]
[1779412717109,52.02,77379.02,0.0,0.99752,0.0,0.47167]
[1779412717151,52.02,77379.02,0.0,0.99752,0.0,0.47167]
[1779412717270,52.02,77379.02,0.0,0.99752,0.0,0.47167]
[1779412717370,52.02,77378.99,0.0,0.99752,0.0,0.47169]
[1779412723050,52.02,77378.73,0.0,0.99752,0.0,0.47179]
[1779412724057,52.02,77387.73,0.0,0.99754,0.0,0.46811]
[1779412725064,52.02,77389.87,0.0,0.99754,0.0,0.46724]
[1779412726841,52.02,77390.45,0.0,0.99754,0.0,0.467]
[1779412726919,52.02,77390.45,0.0,0.99754,0.0,0.467]
[1779412727024,52.02,77390.45,0.0,0.99754,0.0,0.467]
[1779412727078,52.02,77390.26,0.0,0.99754,0.0,0.46708]
[1779412733121,52.02,77390.46,0.0,0.99754,0.0,0.467]
[1779412739163,52.02,77390.33,0.0,0.99754,0.0,0.46705]
[1779412744198,52.02,77390.66,0.0,0.99754,0.0,0.46692]
[1779412746837,52.02,77391.38,0.0,0.99755,0.0,0.46662]
[1779412747022,52.02,77391.38,0.0,0.99755,0.0,0.46662]
[1779412747369,52.02,77391.38,0.0,0.99755,0.0,0.46662]
[1779412747520,52.02,77391.38,0.0,0.99755,0.0,0.46662]
[1779412747470,52.02,77391.45,0.0,0.99755,0.0,0.4666]
[1779412753250,52.02,77389.0,0.0,0.99754,0.0,0.46759]
[1779412753272,52.02,77389.0,0.0,0.99754,0.0,0.46759]
[1779412753301,52.02,77389.0,0.0,0.99754,0.0,0.46759]
[1779412753543,52.02,77389.0,0.0,0.99754,0.0,0.46759]
[1779412753304,52.02,77388.85,0.0,0.99754,0.0,0.46765]
[1779412765345,52.02,77389.36,0.0,0.99754,0.0,0.46745]
[1779412768120,52.02,77389.46,0.0,0.99754,0.0,0.46741]
[1779412768268,52.02,77389.46,0.0,0.99754,0.0,0.46741]
[1779412771421,52.02,77392.53,0.0,0.99755,0.0,0.46616]
[1779412771523,52.02,77392.53,0.0,0.99755,0.0,0.46616]
[1779412771463,52.02,77392.4,0.0,0.99755,0.0,0.46559]
[1779412777361,52.02,77393.08,0.0,0.99755,0.0,0.46531]
[1779412777522,52.02,77393.08,0.0,0.99755,0.0,0.46531]
[1779412784233,52.02,77394.12,0.0,0.99756,0.0,0.46489]
[1779412784275,52.02,77394.12,0.0,0.99756,0.0,0.46489]
[1779412784364,52.02,77394.12,0.0,0.99756,0.0,0.46489]
[1779412784534,52.02,77394.12,0.0,0.99756,0.0,0.46489]
[1779412784478,52.02,77394.01,0.0,0.99756,0.0,0.46493]
[1779412787499,52.02,77387.74,0.0,0.99754,0.0,0.46748]
[1779412787628,52.02,77387.74,0.0,0.99754,0.0,0.46748]
[1779412787684,52.02,77387.74,0.0,0.99754,0.0,0.46748]
[1779412787771,52.02,77387.74,0.0,0.99754,0.0,0.46748]
[1779412788506,52.02,77386.73,0.0,0.99754,0.0,0.46789]
[1779412791710,52.02,77384.08,0.0,0.99753,0.0,0.46897]
[1779412791729,52.02,77384.08,0.0,0.99753,0.0,0.46897]
[1779412791772,52.02,77384.08,0.0,0.99753,0.0,0.46897]
[1779412792534,52.02,77390.84,0.0,0.99755,0.0,0.46622]
[1779412793541,52.02,77399.25,0.0,0.99757,0.0,0.46281]
[1779412794285,52.02,77399.25,0.0,0.99757,0.0,0.46281]
[1779412794421,52.02,77399.25,0.0,0.99757,0.0,0.46281]
[1779412794567,52.02,77421.7,0.0,0.99762,0.0,0.45383]
[1779412794734,52.02,77421.7,0.0,0.99762,0.0,0.45383]
[1779412795563,52.02,77456.46,0.0,0.9977,0.0,0.44022]
[1779412796570,52.02,77467.96,0.0,0.99773,0.0,0.43579]
[1779412797577,52.02,77471.15,0.0,0.99773,0.0,0.43457]
[1779412798200,52.02,77471.15,0.0,0.99773,0.0,0.43457]
[1779412798584,52.02,77473.14,0.0,0.99774,0.0,0.43381]
[1779412799050,52.02,77473.14,0.0,0.99774,0.0,0.43381]
[1779412801605,52.02,77476.27,0.0,0.99775,0.0,0.43262]
[1779412802276,52.02,77476.27,0.0,0.99775,0.0,0.43262]
[1779412803624,52.02,77465.15,0.0,0.99772,0.0,0.43687]
[1779412804296,52.02,77465.15,0.0,0.99772,0.0,0.43687]
[1779412804631,52.02,77462.18,0.0,0.99771,0.0,0.43801]
[1779412805638,52.02,77459.13,0.0,0.99771,0.0,0.43919]
[1779412809666,52.02,77457.88,0.0,0.9977,0.0,0.43967]
[1779412815708,52.02,77459.22,0.0,0.99771,0.0,0.43915]
[1779412820745,52.02,77455.67,0.0,0.9977,0.0,0.44052]
[1779412824471,52.02,77456.13,0.0,0.9977,0.0,0.44034]
[1779412824773,52.02,77450.35,0.0,0.99769,0.0,0.44258]
[1779412829808,52.02,77449.79,0.0,0.99769,0.0,0.4428]
[1779412834855,52.02,77449.93,0.0,0.99769,0.0,0.44214]
[1779412839889,52.02,77448.71,0.0,0.99769,0.0,0.44262]
[1779412844925,52.02,77446.12,0.0,0.99768,0.0,0.44362]
[1779412849960,52.02,77445.0,0.0,0.99768,0.0,0.44406]
[1779412855000,52.02,77445.33,0.0,0.99768,0.0,0.44393]
[1779412860036,52.02,77445.93,0.0,0.99768,0.0,0.4437]
[1779412865072,52.02,77446.72,0.0,0.99768,0.0,0.44339]
[1779412869591,52.02,77447.21,0.0,0.99768,0.0,0.4432]
[1779412869624,52.02,77446.79,0.0,0.99768,0.0,0.44336]
[1779412869772,52.02,77446.79,0.0,0.99768,0.0,0.44336]
[1779412875142,52.02,77444.79,0.0,0.99768,0.0,0.44414]
[1779412880177,52.02,77445.15,0.0,0.99768,0.0,0.444]
[1779412882765,52.02,77444.68,0.0,0.99768,0.0,0.44418]
[1779412882823,52.02,77444.68,0.0,0.99768,0.0,0.44418]
[1779412883020,52.02,77444.68,0.0,0.99768,0.0,0.44418]
[1779412883198,52.02,77445.02,0.0,0.99768,0.0,0.44405]
[1779412888233,52.02,77443.29,0.0,0.99767,0.0,0.44473]
[1779412889162,52.02,77443.29,0.0,0.99767,0.0,0.44473]
[1779412889168,52.02,77443.29,0.0,0.99767,0.0,0.44473]
[1779412889273,52.02,77443.29,0.0,0.99767,0.0,0.44473]
[1779412889360,52.02,77443.26,0.0,0.99767,0.0,0.44474]
[1779412895282,52.02,77443.61,0.0,0.99768,0.0,0.444]
[1779412898303,52.02,77437.69,0.0,0.99766,0.0,0.44631]
[1779412900000,52.02,77436.77,0.0,0.99766,0.0,0.44667]
[1779412900031,52.02,77436.77,0.0,0.99766,0.0,0.44667]
[1779412900048,52.02,77436.77,0.0,0.99766,0.0,0.44667]
[1779412900272,52.02,77436.77,0.0,0.99766,0.0,0.44667]
[1779412900318,52.02,77436.63,0.0,0.99766,0.0,0.44672]
[1779412905354,52.02,77436.73,0.0,0.99766,0.0,0.44668]
[1779412908773,52.02,77436.81,0.0,0.99766,0.0,0.44665]
[1779412909024,52.02,77436.81,0.0,0.99766,0.0,0.44665]
[1779412915274,52.02,77436.8,0.0,0.99766,0.0,0.44666]
[1779412917687,52.02,77438.37,0.0,0.99767,0.0,0.44604]
[1779412917765,52.02,77438.37,0.0,0.99767,0.0,0.44604]
[1779412917775,52.02,77438.37,0.0,0.99767,0.0,0.44604]
[1779412918039,52.02,77438.37,0.0,0.99767,0.0,0.44604]
[1779412918445,52.02,77438.3,0.0,0.99767,0.0,0.44607]
[1779412920459,52.02,77434.86,0.0,0.99766,0.0,0.44742]
[1779412923480,52.02,77428.84,0.0,0.99764,0.0,0.44978]
[1779412924486,52.02,77425.11,0.0,0.99764,0.0,0.45125]
[1779412926066,52.02,77425.47,0.0,0.99764,0.0,0.45111]
[1779412926273,52.02,77425.47,0.0,0.99764,0.0,0.45111]
[1779412931536,52.02,77422.59,0.0,0.99763,0.0,0.45225]
[1779412933186,52.02,77422.33,0.0,0.99763,0.0,0.45235]
[1779412933270,52.02,77422.33,0.0,0.99763,0.0,0.45235]
[1779412933374,52.02,77422.33,0.0,0.99763,0.0,0.45235]
[1779412933522,52.02,77422.33,0.0,0.99763,0.0,0.45235]
[1779412933550,52.02,77422.83,0.0,0.99763,0.0,0.45215]
[1779412939592,52.02,77424.31,0.0,0.99763,0.0,0.45157]
[1779412942321,52.02,77423.94,0.0,0.99763,0.0,0.45172]
[1779412942526,52.02,77423.94,0.0,0.99763,0.0,0.45172]
[1779412947649,52.02,77423.68,0.0,0.99763,0.0,0.45182]
[1779412950672,52.02,77426.65,0.0,0.99764,0.0,0.45064]
[1779412951679,52.02,77430.58,0.0,0.99765,0.0,0.44849]
[1779412952291,52.02,77430.58,0.0,0.99765,0.0,0.44849]
[1779412952404,52.02,77430.58,0.0,0.99765,0.0,0.44849]
[1779412952526,52.02,77430.58,0.0,0.99765,0.0,0.44849]
[1779412952686,52.02,77430.9,0.0,0.99765,0.0,0.44836]
[1779412960742,52.02,77430.51,0.0,0.99765,0.0,0.44852]
[1779412962381,52.02,77430.58,0.0,0.99765,0.0,0.44849]
[1779412962523,52.02,77430.58,0.0,0.99765,0.0,0.44849]
[1779412962608,52.02,77430.58,0.0,0.99765,0.0,0.44849]
[1779412962776,52.02,77430.58,0.0,0.99765,0.0,0.44849]
[1779412962756,52.02,77430.1,0.0,0.99765,0.0,0.44868]
[1779412963763,52.02,77430.41,0.0,0.99765,0.0,0.44856]
[1779412968798,52.02,77426.56,0.0,0.99764,0.0,0.45007]
[1779412969839,52.02,77415.29,0.0,0.99762,0.0,0.45453]
[1779412970812,52.02,77411.48,0.0,0.99761,0.0,0.45605]
[1779412971820,52.02,77411.62,0.0,0.99761,0.0,0.45599]
[1779412973276,52.02,77411.62,0.0,0.99761,0.0,0.45599]
[1779412973522,52.02,77411.62,0.0,0.99761,0.0,0.45599]
[1779412978869,52.02,77412.73,0.0,0.99761,0.0,0.45555]
[1779412980824,52.02,77412.76,0.0,0.99761,0.0,0.45554]
[1779412981022,52.02,77412.76,0.0,0.99761,0.0,0.45554]
[1779412982043,52.02,77412.44,0.0,0.99761,0.0,0.45567]
[1779412982274,52.02,77412.44,0.0,0.99761,0.0,0.45567]
[1779412982374,52.02,77413.73,0.0,0.99761,0.0,0.45515]
[1779412988548,52.02,77414.21,0.0,0.99761,0.0,0.45496]
[1779412988772,52.02,77414.21,0.0,0.99761,0.0,0.45496]
[1779412991959,52.02,77411.4,0.0,0.99761,0.0,0.45608]
[1779412994838,52.02,77412.65,0.0,0.99761,0.0,0.45558]
[1779412994886,52.02,77412.65,0.0,0.99761,0.0,0.45558]
[1779412995021,52.02,77412.65,0.0,0.99761,0.0,0.45558]
[1779412995121,52.02,77412.47,0.0,0.99761,0.0,0.45565]
[1779412995988,52.02,77409.18,0.0,0.9976,0.0,0.45697]
[1779412999793,52.02,77408.6,0.0,0.9976,0.0,0.4572]
[1779412999817,52.02,77408.88,0.0,0.9976,0.0,0.45709]
[1779413000023,52.02,77408.88,0.0,0.9976,0.0,0.45709]
[1779413000534,52.02,77408.88,0.0,0.9976,0.0,0.45709]
[1779413000782,52.02,77408.88,0.0,0.9976,0.0,0.45709]
[1779413006552,52.02,77406.79,0.0,0.9976,0.0,0.45792]
[1779413006773,52.02,77406.79,0.0,0.9976,0.0,0.45792]
[1779413006774,52.02,77404.06,0.0,0.99759,0.0,0.45902]
[1779413007072,52.02,77400.14,0.0,0.99758,0.0,0.46059]
[1779413008557,52.02,77400.14,0.0,0.99758,0.0,0.46059]
[1779413008773,52.02,77400.14,0.0,0.99758,0.0,0.46059]
[1779413008783,52.02,77395.59,0.0,0.99757,0.0,0.46242]
[1779413009085,52.02,77392.93,0.0,0.99756,0.0,0.4635]
[1779413012126,52.02,77391.41,0.0,0.99756,0.0,0.46349]
[1779413012274,52.02,77391.41,0.0,0.99756,0.0,0.46349]
[1779413016748,52.02,77391.94,0.0,0.99756,0.0,0.46328]
[1779413016773,52.02,77391.94,0.0,0.99756,0.0,0.46328]
[1779413016765,52.02,77392.07,0.0,0.99756,0.0,0.46322]
[1779413019156,52.02,77386.15,0.0,0.99755,0.0,0.46562]
[1779413020162,52.02,77383.23,0.0,0.99754,0.0,0.46681]
[1779413021763,52.02,77383.23,0.0,0.99754,0.0,0.46681]
[1779413021773,52.02,77383.23,0.0,0.99754,0.0,0.46681]
[1779413022176,52.02,77388.92,0.0,0.99756,0.0,0.4645]
[1779413027211,52.02,77389.43,0.0,0.99756,0.0,0.46429]
[1779413030095,52.02,77391.33,0.0,0.99756,0.0,0.46352]
[1779413030275,52.02,77391.33,0.0,0.99756,0.0,0.46352]
[1779413031411,52.02,77391.69,0.0,0.99756,0.0,0.46338]
[1779413031522,52.02,77391.69,0.0,0.99756,0.0,0.46338]
[1779413031623,52.02,77392.97,0.0,0.99757,0.0,0.46286]
[1779413035816,52.02,77392.95,0.0,0.99757,0.0,0.46287]
[1779413036028,52.02,77392.95,0.0,0.99757,0.0,0.46287]
[1779413041328,52.02,77395.12,0.0,0.99757,0.0,0.46199]
[1779413042176,52.02,77395.12,0.0,0.99757,0.0,0.46199]
[1779413042274,52.02,77395.12,0.0,0.99757,0.0,0.46199]
[1779413042331,52.02,77391.89,0.0,0.99756,0.0,0.4633]
[1779413043255,52.02,77391.89,0.0,0.99756,0.0,0.4633]
[1779413043271,52.02,77391.89,0.0,0.99756,0.0,0.4633]
[1779413043338,52.02,77389.61,0.0,0.99756,0.0,0.46422]
[1779413048373,52.02,77389.3,0.0,0.99756,0.0,0.46434]
[1779413053103,52.02,77388.77,0.0,0.99756,0.0,0.46456]
[1779413053272,52.02,77388.77,0.0,0.99756,0.0,0.46456]
[1779413058335,52.02,77388.4,0.0,0.99756,0.0,0.46471]
[1779413058524,52.02,77388.4,0.0,0.99756,0.0,0.46471]
[1779413058589,52.02,77394.36,0.0,0.99757,0.0,0.4623]
[1779413059302,52.02,77394.36,0.0,0.99757,0.0,0.4623]
[1779413059522,52.02,77394.36,0.0,0.99757,0.0,0.4623]
[1779413059550,52.02,77395.62,0.0,0.99757,0.0,0.46179]
[1779413065492,52.02,77395.87,0.0,0.99757,0.0,0.46169]
[1779413066336,52.02,77395.87,0.0,0.99757,0.0,0.46169]
[1779413066525,52.02,77395.87,0.0,0.99757,0.0,0.46169]
[1779413072540,52.02,77397.13,0.0,0.99758,0.0,0.46056]
[1779413075795,52.02,77397.12,0.0,0.99758,0.0,0.46057]
[1779413075871,52.02,77388.59,0.0,0.99756,0.0,0.46401]
[1779413076024,52.02,77388.59,0.0,0.99756,0.0,0.46401]
[1779413076742,52.02,77388.59,0.0,0.99756,0.0,0.46401]
[1779413076774,52.02,77388.59,0.0,0.99756,0.0,0.46401]
[1779413076839,52.02,77386.58,0.0,0.99755,0.0,0.46482]
[1779413078583,52.02,77389.14,0.0,0.99756,0.0,0.46379]
[1779413081825,52.02,77389.96,0.0,0.99756,0.0,0.46345]
[1779413082273,52.02,77389.16,0.0,0.99756,0.0,0.46378]
[1779413082611,52.02,77386.35,0.0,0.99755,0.0,0.46492]
[1779413088653,52.02,77385.47,0.0,0.99755,0.0,0.46527]
[1779413090043,52.02,77384.31,0.0,0.99755,0.0,0.46574]
[1779413090270,52.02,77384.31,0.0,0.99755,0.0,0.46574]
[1779413090667,52.02,77383.34,0.0,0.99755,0.0,0.46614]
[1779413095800,52.02,77380.94,0.0,0.99754,0.0,0.46712]
[1779413096326,52.02,77380.94,0.0,0.99754,0.0,0.46712]
[1779413096840,52.02,77380.94,0.0,0.99754,0.0,0.46712]
[1779413096870,52.02,77382.12,0.0,0.99754,0.0,0.46664]
[1779413097037,52.02,77382.12,0.0,0.99754,0.0,0.46664]
[1779413097716,52.02,77383.68,0.0,0.99755,0.0,0.466]
[1779413099730,52.02,77386.34,0.0,0.99755,0.0,0.46492]
[1779413100737,52.02,77391.17,0.0,0.99756,0.0,0.46296]
[1779413101672,52.02,77391.17,0.0,0.99756,0.0,0.46296]
[1779413101771,52.02,77391.17,0.0,0.99756,0.0,0.46296]
[1779413107786,52.02,77396.82,0.0,0.99758,0.0,0.46069]
[1779413109800,52.02,77393.32,0.0,0.99757,0.0,0.4621]
[1779413110642,52.02,77393.32,0.0,0.99757,0.0,0.4621]
[1779413110770,52.02,77393.32,0.0,0.99757,0.0,0.4621]
[1779413110808,52.02,77387.41,0.0,0.99756,0.0,0.46449]
[1779413113205,52.02,77387.59,0.0,0.99756,0.0,0.46441]
[1779413113274,52.02,77387.59,0.0,0.99756,0.0,0.46441]
[1779413121885,52.02,77385.75,0.0,0.99755,0.0,0.46516]
[1779413123203,52.02,77385.53,0.0,0.99755,0.0,0.46525]
[1779413123270,52.02,77385.53,0.0,0.99755,0.0,0.46525]
[1779413123359,52.02,77385.53,0.0,0.99755,0.0,0.46525]
[1779413126268,52.02,77385.47,0.0,0.99755,0.0,0.46527]
[1779413126525,52.02,77385.47,0.0,0.99755,0.0,0.46527]
[1779413135983,52.02,77386.52,0.0,0.99756,0.0,0.46422]
[1779413137768,52.02,77386.52,0.0,0.99756,0.0,0.46422]
[1779413137971,52.02,77386.94,0.0,0.99756,0.0,0.46405]
[1779413138022,52.02,77386.94,0.0,0.99756,0.0,0.46405]
[1779413138123,52.02,77387.42,0.0,0.99756,0.0,0.46386]
[1779413140589,52.02,77386.81,0.0,0.99756,0.0,0.46411]
[1779413140773,52.02,77386.81,0.0,0.99756,0.0,0.46411]
[1779413146055,52.02,77388.5,0.0,0.99756,0.0,0.46342]
[1779413151090,52.02,77388.28,0.0,0.99756,0.0,0.46351]
[1779413156194,52.02,77388.23,0.0,0.99756,0.0,0.46353]
[1779413156273,52.02,77388.23,0.0,0.99756,0.0,0.46353]
[1779413156410,52.02,77388.23,0.0,0.99756,0.0,0.46353]
[1779413159692,52.02,77390.01,0.0,0.99757,0.0,0.46281]
[1779413159771,52.02,77390.01,0.0,0.99757,0.0,0.46281]
[1779413159871,52.02,77387.54,0.0,0.99756,0.0,0.46381]
[1779413161161,52.02,77385.37,0.0,0.99755,0.0,0.46469]
[1779413166196,52.02,77386.19,0.0,0.99756,0.0,0.46436]
[1779413167580,52.02,77386.19,0.0,0.99756,0.0,0.46436]
[1779413167775,52.02,77386.19,0.0,0.99756,0.0,0.46436]
[1779413167863,52.02,77392.15,0.0,0.99757,0.0,0.46195]
[1779413168210,52.02,77394.2,0.0,0.99758,0.0,0.46112]
[1779413170942,52.02,77394.5,0.0,0.99758,0.0,0.461]
[1779413171023,52.02,77395.16,0.0,0.99758,0.0,0.46073]
[1779413176266,52.02,77394.76,0.0,0.99758,0.0,0.46089]
[1779413177353,52.02,77394.76,0.0,0.99758,0.0,0.46089]
[1779413177526,52.02,77394.76,0.0,0.99758,0.0,0.46089]
[1779413177583,52.02,77394.73,0.0,0.99758,0.0,0.46091]
[1779413179149,52.02,77395.2,0.0,0.99758,0.0,0.46072]
[1779413179271,52.02,77395.2,0.0,0.99758,0.0,0.46072]
[1779413181301,52.02,77397.8,0.0,0.99758,0.0,0.45967]
[1779413186336,52.02,77399.42,0.0,0.99759,0.0,0.45902]
[1779413191371,52.02,77401.0,0.0,0.99759,0.0,0.45777]
[1779413192378,52.02,77403.7,0.0,0.9976,0.0,0.45669]
[1779413193968,52.02,77403.7,0.0,0.9976,0.0,0.45669]
[1779413194027,52.02,77403.7,0.0,0.9976,0.0,0.45669]
[1779413193972,52.02,77404.72,0.0,0.9976,0.0,0.45628]
[1779413194392,52.02,77405.25,0.0,0.9976,0.0,0.45607]
[1779413197414,52.02,77402.46,0.0,0.9976,0.0,0.45719]
[1779413198652,52.02,77402.46,0.0,0.9976,0.0,0.45719]
[1779413198772,52.02,77402.46,0.0,0.9976,0.0,0.45719]
[1779413203581,52.02,77402.45,0.0,0.9976,0.0,0.45719]
[1779413203771,52.02,77402.45,0.0,0.9976,0.0,0.45719]
[1779413203839,52.02,77403.12,0.0,0.9976,0.0,0.45692]
[1779413207102,52.02,77402.74,0.0,0.9976,0.0,0.45707]
[1779413207271,52.02,77402.74,0.0,0.9976,0.0,0.45707]
[1779413212519,52.02,77404.29,0.0,0.9976,0.0,0.45645]
[1779413213116,52.02,77404.29,0.0,0.9976,0.0,0.45645]
[1779413213270,52.02,77404.29,0.0,0.9976,0.0,0.45645]
[1779413213526,52.02,77403.91,0.0,0.9976,0.0,0.45661]
[1779413214600,52.02,77403.91,0.0,0.9976,0.0,0.45661]
[1779413214772,52.02,77403.91,0.0,0.9976,0.0,0.45661]
[1779413221584,52.02,77404.12,0.0,0.9976,0.0,0.45652]
[1779413222356,52.02,77404.12,0.0,0.9976,0.0,0.45652]
[1779413222522,52.02,77404.12,0.0,0.9976,0.0,0.45652]
[1779413222591,52.02,77403.63,0.0,0.9976,0.0,0.45672]
[1779413225176,52.02,77404.05,0.0,0.9976,0.0,0.45655]
[1779413225271,52.02,77404.05,0.0,0.9976,0.0,0.45655]
[1779413230648,52.02,77402.25,0.0,0.9976,0.0,0.45727]
[1779413232827,52.02,77401.12,0.0,0.99759,0.0,0.45772]
[1779413233020,52.02,77401.12,0.0,0.99759,0.0,0.45772]
[1779413233088,52.02,77400.55,0.0,0.99759,0.0,0.45795]
[1779413233669,52.02,77399.05,0.0,0.99759,0.0,0.45855]
[1779413234370,52.02,77399.05,0.0,0.99759,0.0,0.45855]
[1779413234524,52.02,77399.05,0.0,0.99759,0.0,0.45855]
[1779413239712,52.02,77400.62,0.0,0.99759,0.0,0.45792]
[1779413241452,52.02,77401.03,0.0,0.99759,0.0,0.45776]
[1779413243944,52.02,77401.22,0.0,0.9976,0.0,0.45768]
[1779413244022,52.02,77401.22,0.0,0.9976,0.0,0.45768]
[1779413249782,52.02,77400.86,0.0,0.99759,0.0,0.45783]
[1779413253810,52.02,77399.81,0.0,0.99759,0.0,0.45763]
[1779413257602,52.02,77400.37,0.0,0.9976,0.0,0.4574]
[1779413257769,52.02,77400.37,0.0,0.9976,0.0,0.4574]
[1779413260859,52.02,77402.29,0.0,0.9976,0.0,0.45664]
[1779413265894,52.02,77404.09,0.0,0.99761,0.0,0.45592]
[1779413266933,52.02,77404.09,0.0,0.99761,0.0,0.45592]
[1779413267020,52.02,77404.09,0.0,0.99761,0.0,0.45592]
[1779413274957,52.02,77404.72,0.0,0.99761,0.0,0.45567]
[1779413278370,52.02,77404.69,0.0,0.99761,0.0,0.45568]
[1779413278523,52.02,77404.69,0.0,0.99761,0.0,0.45568]
[1779413282007,52.02,77403.29,0.0,0.9976,0.0,0.45624]
[1779413286921,52.02,77403.39,0.0,0.9976,0.0,0.4562]
[1779413287021,52.02,77403.39,0.0,0.9976,0.0,0.4562]
[1779413292077,52.02,77402.98,0.0,0.9976,0.0,0.45636]
[1779413297112,52.02,77403.31,0.0,0.9976,0.0,0.45623]
[1779413301140,52.02,77401.68,0.0,0.9976,0.0,0.45688]
[1779413303454,52.02,77400.78,0.0,0.9976,0.0,0.45724]
[1779413303527,52.02,77400.78,0.0,0.9976,0.0,0.45724]
[1779413308189,52.02,77402.62,0.0,0.9976,0.0,0.4565]
[1779413310730,52.02,77403.51,0.0,0.9976,0.0,0.45615]
[1779413310770,52.02,77403.51,0.0,0.9976,0.0,0.45615]
[1779413310795,52.02,77404.87,0.0,0.99761,0.0,0.45561]
[1779413316245,52.02,77405.84,0.0,0.99761,0.0,0.45461]
[1779413321280,52.02,77406.42,0.0,0.99761,0.0,0.45437]
[1779413323981,52.02,77406.42,0.0,0.99761,0.0,0.45437]
[1779413324020,52.02,77406.42,0.0,0.99761,0.0,0.45437]
[1779413329340,52.02,77406.45,0.0,0.99761,0.0,0.45436]
[1779413334376,52.02,77406.54,0.0,0.99761,0.0,0.45433]
[1779413339411,52.02,77407.04,0.0,0.99762,0.0,0.45413]
[1779413340241,52.02,77407.04,0.0,0.99762,0.0,0.45413]
[1779413340280,52.02,77407.04,0.0,0.99762,0.0,0.45413]
[1779413345453,52.02,77406.98,0.0,0.99762,0.0,0.45415]
[1779413347177,52.02,77406.98,0.0,0.99762,0.0,0.45415]
[1779413347275,52.02,77406.98,0.0,0.99762,0.0,0.45415]
[1779413352502,52.02,77407.07,0.0,0.99762,0.0,0.45412]
[1779413357422,52.02,77407.14,0.0,0.99762,0.0,0.45409]
[1779413357521,52.02,77407.14,0.0,0.99762,0.0,0.45409]
[1779413362572,52.02,77406.78,0.0,0.99761,0.0,0.45423]
[1779413367605,52.02,77406.39,0.0,0.99761,0.0,0.45439]
[1779413367770,52.02,77406.39,0.0,0.99761,0.0,0.45439]
[1779413373650,52.02,77406.78,0.0,0.99762,0.0,0.45362]
[1779413378684,52.02,77406.63,0.0,0.99762,0.0,0.45368]
[1779413383721,52.02,77407.46,0.0,0.99762,0.0,0.45335]
[1779413385358,52.02,77406.63,0.0,0.99762,0.0,0.45368]
[1779413385524,52.02,77406.63,0.0,0.99762,0.0,0.45368]
[1779413390770,52.02,77405.51,0.0,0.99761,0.0,0.45412]
[1779413391776,52.02,77402.19,0.0,0.99761,0.0,0.45544]
[1779413393790,52.02,77400.58,0.0,0.9976,0.0,0.45609]
[1779413394589,52.02,77400.58,0.0,0.9976,0.0,0.45609]
[1779413394769,52.02,77400.58,0.0,0.9976,0.0,0.45609]
[1779413399833,52.02,77400.38,0.0,0.9976,0.0,0.45617]
[1779413400840,52.02,77396.89,0.0,0.99759,0.0,0.45756]
[1779413401847,52.02,77390.7,0.0,0.99758,0.0,0.46005]
[1779413402854,52.02,77392.95,0.0,0.99759,0.0,0.45914]
[1779413406577,52.02,77391.88,0.0,0.99758,0.0,0.45957]
[1779413406770,52.02,77391.88,0.0,0.99758,0.0,0.45957]
[1779413411917,52.02,77391.75,0.0,0.99758,0.0,0.45962]
[1779413416952,52.02,77392.2,0.0,0.99758,0.0,0.45944]
[1779413418966,52.02,77397.59,0.0,0.9976,0.0,0.45728]
[1779413419973,52.02,77399.1,0.0,0.9976,0.0,0.45668]
[1779413420960,52.02,77399.1,0.0,0.9976,0.0,0.45668]
[1779413421019,52.02,77399.1,0.0,0.9976,0.0,0.45668]
[1779413427023,52.02,77398.84,0.0,0.9976,0.0,0.45678]
[1779413429143,52.02,77398.84,0.0,0.9976,0.0,0.45678]
[1779413429270,52.02,77398.84,0.0,0.9976,0.0,0.45678]
[1779413431051,52.02,77396.54,0.0,0.9976,0.0,0.45708]
[1779413434072,52.02,77395.26,0.0,0.99759,0.0,0.4576]
[1779413437093,52.02,77397.95,0.0,0.9976,0.0,0.45652]
[1779413442296,52.02,77398.6,0.0,0.9976,0.0,0.45626]
[1779413442521,52.02,77398.67,0.0,0.9976,0.0,0.45623]
[1779413445150,52.02,77400.16,0.0,0.99761,0.0,0.45564]
[1779413447165,52.02,77404.11,0.0,0.99761,0.0,0.45406]
[1779413447883,52.02,77404.11,0.0,0.99761,0.0,0.45406]
[1779413448020,52.02,77404.11,0.0,0.99761,0.0,0.45406]
[1779413448171,52.02,77405.4,0.0,0.99762,0.0,0.45355]
[1779413454214,52.02,77405.22,0.0,0.99762,0.0,0.45362]
[1779413459253,52.02,77406.28,0.0,0.99762,0.0,0.4532]
[1779413463614,52.02,77406.58,0.0,0.99762,0.0,0.45308]
[1779413463769,52.02,77406.58,0.0,0.99762,0.0,0.45308]
[1779413469325,52.02,77405.75,0.0,0.99762,0.0,0.45341]
[1779413475367,52.02,77405.36,0.0,0.99762,0.0,0.45357]
[1779413480402,52.02,77405.59,0.0,0.99762,0.0,0.45348]
[1779413483008,52.02,77405.59,0.0,0.99762,0.0,0.45348]
[1779413483022,52.02,77405.59,0.0,0.99762,0.0,0.45348]
[1779413489465,52.02,77405.45,0.0,0.99762,0.0,0.45353]
[1779413493197,52.02,77405.41,0.0,0.99762,0.0,0.45355]
[1779413493271,52.02,77405.41,0.0,0.99762,0.0,0.45355]
[1779413497522,52.02,77427.81,0.0,0.99767,0.0,0.44412]
[1779413498528,52.02,77435.04,0.0,0.99769,0.0,0.44131]
[1779413499535,52.02,77435.86,0.0,0.99769,0.0,0.44099]
[1779413503702,52.02,77435.67,0.0,0.99769,0.0,0.44107]
[1779413503771,52.02,77435.67,0.0,0.99769,0.0,0.44107]
[1779413507282,52.02,77435.64,0.0,0.99769,0.0,0.44108]
[1779413507591,52.02,77436.5,0.0,0.99769,0.0,0.44074]
[1779413511279,52.02,77436.63,0.0,0.99769,0.0,0.44069]
[1779413512194,52.02,77436.85,0.0,0.99769,0.0,0.44061]
[1779413515071,52.02,77437.21,0.0,0.99769,0.0,0.44047]
[1779413515277,52.02,77437.21,0.0,0.99769,0.0,0.44047]
[1779413515344,52.02,77437.21,0.0,0.99769,0.0,0.44047]
[1779413520683,52.02,77430.05,0.0,0.99768,0.0,0.44325]
[1779413521689,52.02,77421.99,0.0,0.99766,0.0,0.4464]
[1779413524694,52.02,77423.19,0.0,0.99766,0.0,0.44593]
[1779413524770,52.02,77423.19,0.0,0.99766,0.0,0.44593]
[1779413526546,52.02,77423.73,0.0,0.99766,0.0,0.44571]
[1779413526770,52.02,77423.73,0.0,0.99766,0.0,0.44571]
[1779413526932,52.02,77426.14,0.0,0.99767,0.0,0.44477]
[1779413529868,52.02,77427.33,0.0,0.99767,0.0,0.44431]
[1779413530026,52.02,77427.33,0.0,0.99767,0.0,0.44431]
[1779413531759,52.02,77423.68,0.0,0.99766,0.0,0.44573]
[1779413536794,52.02,77422.22,0.0,0.99766,0.0,0.44631]
[1779413538662,52.02,77421.75,0.0,0.99766,0.0,0.44649]
[1779413538772,52.02,77421.75,0.0,0.99766,0.0,0.44649]
[1779413539615,52.02,77421.67,0.0,0.99766,0.0,0.44652]
[1779413539772,52.02,77421.67,0.0,0.99766,0.0,0.44652]
[1779413539815,52.02,77421.12,0.0,0.99766,0.0,0.44674]
[1779413544854,52.02,77418.54,0.0,0.99765,0.0,0.44775]
[1779413546868,52.02,77414.12,0.0,0.99764,0.0,0.44949]
[1779413547875,52.02,77408.28,0.0,0.99763,0.0,0.4518]
[1779413549675,52.02,77407.51,0.0,0.99763,0.0,0.4521]
[1779413549776,52.02,77407.51,0.0,0.99763,0.0,0.4521]
[1779413555931,52.02,77406.17,0.0,0.99763,0.0,0.45202]
[1779413560159,52.02,77406.17,0.0,0.99763,0.0,0.45202]
[1779413560269,52.02,77406.17,0.0,0.99763,0.0,0.45202]
[1779413561857,52.02,77405.98,0.0,0.99763,0.0,0.45209]
[1779413562023,52.02,77405.98,0.0,0.99763,0.0,0.45209]
[1779413562046,52.02,77405.87,0.0,0.99763,0.0,0.45214]
[1779413568015,52.02,77406.44,0.0,0.99763,0.0,0.45191]
[1779413574057,52.02,77406.28,0.0,0.99763,0.0,0.45198]
[1779413579092,52.02,77405.96,0.0,0.99763,0.0,0.4521]
[1779413584127,52.02,77397.65,0.0,0.99761,0.0,0.45541]
[1779413585137,52.02,77387.46,0.0,0.99758,0.0,0.45949]
[1779413586144,52.02,77385.05,0.0,0.99758,0.0,0.46046]
[1779413587217,52.02,77385.05,0.0,0.99758,0.0,0.46046]
[1779413587274,52.02,77385.05,0.0,0.99758,0.0,0.46046]
[1779413590172,52.02,77379.03,0.0,0.99756,0.0,0.46289]
[1779413591179,52.02,77372.05,0.0,0.99754,0.0,0.46572]
[1779413594200,52.02,77361.14,0.0,0.99752,0.0,0.47018]
[1779413596214,52.02,77358.26,0.0,0.99751,0.0,0.47136]
[1779413598555,52.02,77359.57,0.0,0.99751,0.0,0.47082]
[1779413598770,52.02,77359.57,0.0,0.99751,0.0,0.47082]
[1779413603263,52.02,77350.39,0.0,0.99749,0.0,0.4746]
[1779413604270,52.02,77347.19,0.0,0.99748,0.0,0.47593]
[1779413607723,52.02,77348.82,0.0,0.99749,0.0,0.47525]
[1779413607769,52.02,77348.82,0.0,0.99749,0.0,0.47525]
[1779413610009,52.02,77348.9,0.0,0.99749,0.0,0.47522]
[1779413610023,52.02,77348.9,0.0,0.99749,0.0,0.47522]
[1779413610315,52.02,77348.83,0.0,0.99749,0.0,0.47525]
[1779413611322,52.02,77343.49,0.0,0.99748,0.0,0.47683]
[1779413613336,52.02,77339.87,0.0,0.99747,0.0,0.47833]
[1779413613879,52.02,77339.87,0.0,0.99747,0.0,0.47833]
[1779413614019,52.02,77339.87,0.0,0.99747,0.0,0.47833]
[1779413618370,52.02,77345.65,0.0,0.99748,0.0,0.47593]
[1779413619286,52.02,77345.65,0.0,0.99748,0.0,0.47593]
[1779413619519,52.02,77346.49,0.0,0.99749,0.0,0.47558]
[1779413621392,52.02,77352.37,0.0,0.9975,0.0,0.47315]
[1779413621744,52.02,77352.37,0.0,0.9975,0.0,0.47315]
[1779413621769,52.02,77352.37,0.0,0.9975,0.0,0.47315]
[1779413623554,52.02,77354.81,0.0,0.99751,0.0,0.47215]
[1779413623770,52.02,77354.81,0.0,0.99751,0.0,0.47215]
[1779413624413,52.02,77355.56,0.0,0.99751,0.0,0.47184]
[1779413625420,52.02,77360.03,0.0,0.99752,0.0,0.47]
[1779413626427,52.02,77364.15,0.0,0.99753,0.0,0.46831]
[1779413626648,52.02,77364.15,0.0,0.99753,0.0,0.46831]
[1779413626768,52.02,77364.15,0.0,0.99753,0.0,0.46831]
[1779413629413,52.02,77363.99,0.0,0.99753,0.0,0.46838]
[1779413629521,52.02,77362.65,0.0,0.99753,0.0,0.46893]
[1779413630456,52.02,77357.98,0.0,0.99751,0.0,0.47084]
[1779413632377,52.02,77356.04,0.0,0.99751,0.0,0.47164]
[1779413632469,52.02,77356.67,0.0,0.99751,0.0,0.47138]
[1779413632526,52.02,77356.67,0.0,0.99751,0.0,0.47138]
[1779413638512,52.02,77357.79,0.0,0.99751,0.0,0.47092]
[1779413641271,52.02,77357.8,0.0,0.99751,0.0,0.47092]
[1779413646568,52.02,77356.86,0.0,0.99751,0.0,0.4713]
[1779413649811,52.02,77356.09,0.0,0.99751,0.0,0.47162]
[1779413650024,52.02,77356.09,0.0,0.99751,0.0,0.47162]
[1779413650114,52.02,77356.09,0.0,0.99751,0.0,0.47162]
[1779413650269,52.02,77356.09,0.0,0.99751,0.0,0.47162]
[1779413650371,52.02,77355.37,0.0,0.99751,0.0,0.47191]
[1779413655631,52.02,77355.27,0.0,0.99751,0.0,0.47196]
[1779413657285,52.02,77355.27,0.0,0.99751,0.0,0.47196]
[1779413657334,52.02,77355.35,0.0,0.99751,0.0,0.47192]
[1779413657564,52.02,77355.35,0.0,0.99751,0.0,0.47192]
[1779413657769,52.02,77355.35,0.0,0.99751,0.0,0.47192]
[1779413661673,52.02,77348.56,0.0,0.99749,0.0,0.47473]
[1779413662683,52.02,77343.78,0.0,0.99748,0.0,0.47671]
[1779413665868,52.02,77343.62,0.0,0.99748,0.0,0.47677]
[1779413666025,52.02,77343.62,0.0,0.99748,0.0,0.47677]
[1779413666481,52.02,77343.62,0.0,0.99748,0.0,0.47677]
[1779413666520,52.02,77343.62,0.0,0.99748,0.0,0.47677]
[1779413666485,52.02,77343.62,0.0,0.99748,0.0,0.47677]
[1779413669732,52.02,77339.43,0.0,0.99747,0.0,0.47852]
[1779413672655,52.02,77339.95,0.0,0.99747,0.0,0.47766]
[1779413672771,52.02,77339.95,0.0,0.99747,0.0,0.47766]
[1779413673224,52.02,77339.95,0.0,0.99747,0.0,0.47766]
[1779413673277,52.02,77339.95,0.0,0.99747,0.0,0.47766]
[1779413673378,52.02,77339.96,0.0,0.99747,0.0,0.47766]
[1779413678795,52.02,77339.61,0.0,0.99747,0.0,0.4778]
[1779413681817,52.02,77351.21,0.0,0.9975,0.0,0.47299]
[1779413682824,52.02,77352.05,0.0,0.9975,0.0,0.47265]
[1779413685104,52.02,77353.17,0.0,0.99751,0.0,0.47219]
[1779413685273,52.02,77353.17,0.0,0.99751,0.0,0.47219]
[1779413685325,52.02,77352.94,0.0,0.99751,0.0,0.47228]
[1779413685599,52.02,77352.94,0.0,0.99751,0.0,0.47228]
[1779413685770,52.02,77352.94,0.0,0.99751,0.0,0.47228]
[1779413690881,52.02,77354.76,0.0,0.99751,0.0,0.47153]
[1779413691638,52.02,77354.76,0.0,0.99751,0.0,0.47153]
[1779413691770,52.02,77354.76,0.0,0.99751,0.0,0.47153]
[1779413691987,52.02,77354.76,0.0,0.99751,0.0,0.47153]
[1779413692024,52.02,77354.76,0.0,0.99751,0.0,0.47153]
[1779413692029,52.02,77354.9,0.0,0.99751,0.0,0.47147]
[1779413694909,52.02,77350.96,0.0,0.9975,0.0,0.4731]
[1779413695916,52.02,77346.45,0.0,0.99749,0.0,0.47496]
[1779413697172,52.02,77346.45,0.0,0.99749,0.0,0.47496]
[1779413697276,52.02,77346.45,0.0,0.99749,0.0,0.47496]
[1779413697472,52.02,77346.45,0.0,0.99749,0.0,0.47496]
[1779413697525,52.02,77346.45,0.0,0.99749,0.0,0.47496]
[1779413697496,52.02,77343.96,0.0,0.99748,0.0,0.47599]
[1779413702965,52.02,77342.83,0.0,0.99748,0.0,0.47646]
[1779413705960,52.02,77342.82,0.0,0.99748,0.0,0.47647]
[1779413706025,52.02,77342.82,0.0,0.99748,0.0,0.47647]
[1779413706148,52.02,77342.82,0.0,0.99748,0.0,0.47647]
[1779413706274,52.02,77342.82,0.0,0.99748,0.0,0.47647]
[1779413706298,52.02,77342.73,0.0,0.99748,0.0,0.4765]
[1779413711662,52.02,77342.85,0.0,0.99748,0.0,0.47645]
[1779413714051,52.02,77338.8,0.0,0.99747,0.0,0.47814]
[1779413715049,52.02,77317.16,0.0,0.99742,0.0,0.48723]
[1779413716059,52.02,77309.39,0.0,0.9974,0.0,0.49053]
[1779413718071,52.02,77306.08,0.0,0.99739,0.0,0.49194]
[1779413719082,52.02,77295.98,0.0,0.99736,0.0,0.49627]
[1779413720086,52.02,77290.73,0.0,0.99735,0.0,0.49854]
[1779413721092,52.02,77293.7,0.0,0.99736,0.0,0.49725]
[1779413724113,52.02,77289.61,0.0,0.99735,0.0,0.49902]
[1779413729152,52.02,77289.18,0.0,0.99734,0.0,0.49921]
[1779413733482,52.02,77289.15,0.0,0.99735,0.0,0.49856]
[1779413733521,52.02,77289.15,0.0,0.99735,0.0,0.49856]
[1779413733583,52.02,77290.5,0.0,0.99735,0.0,0.49797]
[1779413733719,52.02,77290.5,0.0,0.99735,0.0,0.49797]
[1779413733775,52.02,77290.5,0.0,0.99735,0.0,0.49797]
[1779413740264,52.02,77292.06,0.0,0.99736,0.0,0.4973]
[1779413745299,52.02,77308.28,0.0,0.9974,0.0,0.49035]
[1779413745820,52.02,77308.28,0.0,0.9974,0.0,0.49035]
[1779413746307,52.02,77308.71,0.0,0.9974,0.0,0.49017]
[1779413748801,52.02,77306.01,0.0,0.99739,0.0,0.49132]
[1779413749327,52.02,77306.71,0.0,0.99739,0.0,0.49102]
[1779413752348,52.02,77313.26,0.0,0.99741,0.0,0.48823]
[1779413757383,52.02,77312.84,0.0,0.99741,0.0,0.48841]
[1779413759172,52.02,77312.84,0.0,0.99741,0.0,0.48841]
[1779413759272,52.02,77312.84,0.0,0.99741,0.0,0.48841]
[1779413759397,52.02,77313.27,0.0,0.99741,0.0,0.48823]
[1779413763428,52.02,77309.75,0.0,0.9974,0.0,0.48972]
[1779413765535,52.02,77308.63,0.0,0.9974,0.0,0.4902]
[1779413765772,52.02,77308.42,0.0,0.9974,0.0,0.49029]
[1779413772494,52.02,77308.65,0.0,0.9974,0.0,0.49019]
[1779413773501,52.02,77315.93,0.0,0.99742,0.0,0.4871]
[1779413775420,52.02,77318.54,0.0,0.99742,0.0,0.486]
[1779413775520,52.02,77318.54,0.0,0.99742,0.0,0.486]
[1779413775521,52.02,77316.64,0.0,0.99742,0.0,0.4868]
[1779413775939,52.02,77316.64,0.0,0.99742,0.0,0.4868]
[1779413776024,52.02,77316.64,0.0,0.99742,0.0,0.4868]
[1779413781557,52.02,77313.5,0.0,0.99741,0.0,0.48813]
[1779413783571,52.02,77316.5,0.0,0.99742,0.0,0.48686]
[1779413784141,52.02,77316.5,0.0,0.99742,0.0,0.48686]
[1779413784271,52.02,77316.5,0.0,0.99742,0.0,0.48686]
[1779413784578,52.02,77315.88,0.0,0.99742,0.0,0.48712]
[1779413784741,52.02,77315.88,0.0,0.99742,0.0,0.48712]
[1779413784772,52.02,77315.88,0.0,0.99742,0.0,0.48712]
[1779413787038,52.02,77315.71,0.0,0.99742,0.0,0.48719]
[1779413791446,52.02,77316.58,0.0,0.99742,0.0,0.48682]
[1779413791524,52.02,77316.58,0.0,0.99742,0.0,0.48682]
[1779413796662,52.02,77316.55,0.0,0.99742,0.0,0.48619]
[1779413797436,52.02,77316.55,0.0,0.99742,0.0,0.48619]
[1779413797519,52.02,77316.55,0.0,0.99742,0.0,0.48619]
[1779413797669,52.02,77316.45,0.0,0.99742,0.0,0.48623]
[1779413799942,52.02,77318.89,0.0,0.99743,0.0,0.4852]
[1779413800029,52.02,77318.89,0.0,0.99743,0.0,0.4852]
[1779413802704,52.02,77315.61,0.0,0.99742,0.0,0.48659]
[1779413808242,52.02,77315.65,0.0,0.99742,0.0,0.48657]
[1779413809766,52.02,77313.81,0.0,0.99741,0.0,0.48735]
[1779413810029,52.02,77313.81,0.0,0.99741,0.0,0.48735]
[1779413810433,52.02,77313.81,0.0,0.99741,0.0,0.48735]
[1779413810528,52.02,77313.81,0.0,0.99741,0.0,0.48735]
[1779413810534,52.02,77313.4,0.0,0.99741,0.0,0.48752]
[1779413815795,52.02,77313.73,0.0,0.99741,0.0,0.48738]
[1779413821081,52.02,77315.34,0.0,0.99742,0.0,0.4867]
[1779413821271,52.02,77315.34,0.0,0.99742,0.0,0.4867]
[1779413821640,52.02,77315.34,0.0,0.99742,0.0,0.4867]
[1779413821294,52.02,77328.08,0.0,0.99745,0.0,0.48133]
[1779413821774,52.02,77328.08,0.0,0.99745,0.0,0.48133]
[1779413821837,52.02,77331.85,0.0,0.99746,0.0,0.47976]
[1779413822845,52.02,77332.24,0.0,0.99746,0.0,0.47959]
[1779413827879,52.02,77332.68,0.0,0.99746,0.0,0.47941]
[1779413831022,52.02,77332.71,0.0,0.99746,0.0,0.4794]
[1779413832914,52.02,77335.99,0.0,0.99747,0.0,0.47803]
[1779413836942,52.02,77345.5,0.0,0.99749,0.0,0.47408]
[1779413838546,52.02,77345.5,0.0,0.99749,0.0,0.47408]
[1779413838700,52.02,77347.74,0.0,0.9975,0.0,0.47316]
[1779413838782,52.02,77347.74,0.0,0.9975,0.0,0.47316]
[1779413839181,52.02,77347.74,0.0,0.9975,0.0,0.47316]
[1779413839274,52.02,77347.74,0.0,0.9975,0.0,0.47316]
[1779413839345,52.02,77348.37,0.0,0.9975,0.0,0.4729]
[1779413845001,52.02,77352.91,0.0,0.99751,0.0,0.47103]
[1779413846902,52.02,77352.44,0.0,0.99751,0.0,0.47122]
[1779413847034,52.02,77352.44,0.0,0.99751,0.0,0.47122]
[1779413847493,52.02,77352.44,0.0,0.99751,0.0,0.47122]
[1779413847524,52.02,77352.44,0.0,0.99751,0.0,0.47122]
[1779413847541,52.02,77353.75,0.0,0.99751,0.0,0.47068]
[1779413849029,52.02,77350.2,0.0,0.9975,0.0,0.47214]
[1779413854064,52.02,77351.28,0.0,0.99751,0.0,0.47106]
[1779413855075,52.02,77351.28,0.0,0.99751,0.0,0.47106]
[1779413855276,52.02,77351.28,0.0,0.99751,0.0,0.47106]
[1779413858711,52.02,77351.53,0.0,0.99751,0.0,0.47096]
[1779413858770,52.02,77352.0,0.0,0.99751,0.0,0.47077]
[1779413859099,52.02,77352.05,0.0,0.99751,0.0,0.47075]
[1779413864134,52.02,77352.22,0.0,0.99751,0.0,0.47068]
[1779413869169,52.02,77352.25,0.0,0.99751,0.0,0.47066]
[1779413870196,52.02,77352.25,0.0,0.99751,0.0,0.47066]
[1779413870268,52.02,77352.25,0.0,0.99751,0.0,0.47066]
[1779413875406,52.02,77353.91,0.0,0.99752,0.0,0.46998]
[1779413875520,52.02,77353.91,0.0,0.99752,0.0,0.46998]
[1779413875691,52.02,77353.91,0.0,0.99752,0.0,0.46998]
[1779413875556,52.02,77360.6,0.0,0.99753,0.0,0.46724]
[1779413875776,52.02,77360.6,0.0,0.99753,0.0,0.46724]
[1779413876218,52.02,77368.01,0.0,0.99755,0.0,0.46423]
[1779413881253,52.02,77368.73,0.0,0.99755,0.0,0.46393]
[1779413883629,52.02,77367.37,0.0,0.99755,0.0,0.46449]
[1779413883730,52.02,77366.83,0.0,0.99755,0.0,0.46471]
[1779413883772,52.02,77366.83,0.0,0.99755,0.0,0.46471]
[1779413884029,52.02,77366.83,0.0,0.99755,0.0,0.46471]
[1779413884274,52.02,77366.83,0.0,0.99755,0.0,0.46471]
[1779413884358,52.02,77367.48,0.0,0.99755,0.0,0.46444]
[1779413890315,52.02,77366.86,0.0,0.99755,0.0,0.46469]
[1779413897365,52.02,77367.13,0.0,0.99755,0.0,0.46458]
[1779413899588,52.02,77367.13,0.0,0.99755,0.0,0.46458]
[1779413899771,52.02,77367.13,0.0,0.99755,0.0,0.46458]
[1779413899632,52.02,77367.13,0.0,0.99755,0.0,0.46458]
[1779413899784,52.02,77367.13,0.0,0.99755,0.0,0.46458]
[1779413900029,52.02,77367.13,0.0,0.99755,0.0,0.46458]
[1779413900386,52.02,77367.2,0.0,0.99755,0.0,0.46456]
[1779413905429,52.02,77367.02,0.0,0.99755,0.0,0.46463]
[1779413910471,52.02,77365.63,0.0,0.99755,0.0,0.46519]
[1779413915506,52.02,77366.95,0.0,0.99755,0.0,0.46403]
[1779413920541,52.02,77366.81,0.0,0.99755,0.0,0.46409]
[1779413923483,52.02,77366.91,0.0,0.99755,0.0,0.46405]
[1779413923520,52.02,77366.91,0.0,0.99755,0.0,0.46405]
[1779413923562,52.02,77366.84,0.0,0.99755,0.0,0.46408]
[1779413924124,52.02,77366.84,0.0,0.99755,0.0,0.46408]
[1779413924273,52.02,77366.84,0.0,0.99755,0.0,0.46408]
[1779413929604,52.02,77366.77,0.0,0.99755,0.0,0.4641]
[1779413934639,52.02,77366.81,0.0,0.99755,0.0,0.46409]
[1779413938886,52.02,77367.12,0.0,0.99755,0.0,0.46396]
[1779413939021,52.02,77367.12,0.0,0.99755,0.0,0.46396]
[1779413939631,52.02,77367.12,0.0,0.99755,0.0,0.46396]
[1779413939770,52.02,77367.12,0.0,0.99755,0.0,0.46396]
[1779413939778,52.02,77367.15,0.0,0.99755,0.0,0.46395]
[1779413941057,52.02,77367.51,0.0,0.99755,0.0,0.4638]
[1779413941689,52.02,77365.22,0.0,0.99755,0.0,0.46473]
[1779413942696,52.02,77362.86,0.0,0.99754,0.0,0.46569]
[1779413944513,52.02,77362.36,0.0,0.99754,0.0,0.4659]
[1779413944522,52.02,77362.36,0.0,0.99754,0.0,0.4659]
[1779413949760,52.02,77362.11,0.0,0.99754,0.0,0.466]
[1779413951760,52.02,77363.79,0.0,0.99754,0.0,0.46532]
[1779413951772,52.02,77363.79,0.0,0.99754,0.0,0.46532]
[1779413951853,52.02,77364.15,0.0,0.99755,0.0,0.46517]
[1779413952591,52.02,77364.15,0.0,0.99755,0.0,0.46517]
[1779413952771,52.02,77364.15,0.0,0.99755,0.0,0.46517]
[1779413957816,52.02,77363.16,0.0,0.99754,0.0,0.46557]
[1779413962851,52.02,77362.53,0.0,0.99754,0.0,0.46583]
[1779413965205,52.02,77362.59,0.0,0.99754,0.0,0.4658]
[1779413965274,52.02,77362.59,0.0,0.99754,0.0,0.4658]
[1779413965750,52.02,77362.59,0.0,0.99754,0.0,0.4658]
[1779413965771,52.02,77362.59,0.0,0.99754,0.0,0.4658]
[1779413965851,52.02,77362.59,0.0,0.99754,0.0,0.4658]
[1779413970907,52.02,77364.16,0.0,0.99755,0.0,0.46516]
[1779413973474,52.02,77364.46,0.0,0.99755,0.0,0.46442]
[1779413973524,52.02,77364.46,0.0,0.99755,0.0,0.46442]
[1779413973624,52.02,77364.64,0.0,0.99755,0.0,0.46434]
[1779413974163,52.02,77364.64,0.0,0.99755,0.0,0.46434]
[1779413974271,52.02,77364.64,0.0,0.99755,0.0,0.46434]
[1779413974370,52.02,77368.54,0.0,0.99756,0.0,0.46276]
[1779413979970,52.02,77368.18,0.0,0.99756,0.0,0.46291]
[1779413983597,52.02,77367.89,0.0,0.99756,0.0,0.46302]
[1779413983770,52.02,77367.89,0.0,0.99756,0.0,0.46302]
[1779413983824,52.02,77366.51,0.0,0.99755,0.0,0.46358]
[1779413984392,52.02,77366.51,0.0,0.99755,0.0,0.46358]
[1779413984522,52.02,77366.51,0.0,0.99755,0.0,0.46358]
[1779413987082,52.02,77367.56,0.0,0.99756,0.0,0.46316]
[1779413993062,52.02,77367.97,0.0,0.99756,0.0,0.46299]
[1779413994915,52.02,77368.05,0.0,0.99756,0.0,0.46296]
[1779413995024,52.02,77368.05,0.0,0.99756,0.0,0.46296]
[1779413995773,52.02,77368.05,0.0,0.99756,0.0,0.46296]
[1779413995865,52.02,77368.16,0.0,0.99756,0.0,0.46291]
[1779413996022,52.02,77368.16,0.0,0.99756,0.0,0.46291]
[1779414001118,52.02,77368.94,0.0,0.99756,0.0,0.4626]
[1779414005120,52.02,77369.13,0.0,0.99756,0.0,0.46252]
[1779414005951,52.02,77368.74,0.0,0.99756,0.0,0.46268]
[1779414006024,52.02,77368.74,0.0,0.99756,0.0,0.46268]
[1779414013202,52.02,77368.94,0.0,0.99756,0.0,0.4626]
[1779414015847,52.02,77368.87,0.0,0.99756,0.0,0.46263]
[1779414016025,52.02,77368.97,0.0,0.99756,0.0,0.46259]
[1779414021259,52.02,77369.85,0.0,0.99756,0.0,0.46223]
[1779414025019,52.02,77369.1,0.0,0.99756,0.0,0.46253]
[1779414025270,52.02,77369.1,0.0,0.99756,0.0,0.46253]
[1779414029315,52.02,77365.66,0.0,0.99755,0.0,0.46393]
[1779414030000,52.02,77365.66,0.0,0.99755,0.0,0.46393]
[1779414030024,52.02,77365.66,0.0,0.99755,0.0,0.46393]
[1779414030323,52.02,77364.39,0.0,0.99755,0.0,0.46444]
[1779414035358,52.02,77364.98,0.0,0.99755,0.0,0.46358]
[1779414040433,52.02,77365.42,0.0,0.99755,0.0,0.4634]
[1779414040523,52.02,77365.42,0.0,0.99755,0.0,0.4634]
[1779414046435,52.02,77365.61,0.0,0.99756,0.0,0.46332]
[1779414050772,52.02,77365.54,0.0,0.99756,0.0,0.46335]
[1779414056505,52.02,77364.28,0.0,0.99755,0.0,0.46386]
[1779414057512,52.02,77349.5,0.0,0.99752,0.0,0.4699]
[1779414058519,52.02,77343.17,0.0,0.9975,0.0,0.4725]
[1779414060210,52.02,77342.86,0.0,0.9975,0.0,0.47263]
[1779414060272,52.02,77342.86,0.0,0.9975,0.0,0.47263]
[1779414065568,52.02,77341.95,0.0,0.9975,0.0,0.473]
[1779414067582,52.02,77343.34,0.0,0.9975,0.0,0.47243]
[1779414068599,52.02,77345.63,0.0,0.99751,0.0,0.47149]
[1779414069598,52.02,77365.75,0.0,0.99756,0.0,0.46327]
[1779414070604,52.02,77371.95,0.0,0.99757,0.0,0.46076]
[1779414072454,52.02,77371.33,0.0,0.99757,0.0,0.46101]
[1779414072520,52.02,77371.33,0.0,0.99757,0.0,0.46101]
[1779414077654,52.02,77372.08,0.0,0.99757,0.0,0.46071]
[1779414082689,52.02,77373.78,0.0,0.99757,0.0,0.46002]
[1779414083302,52.02,77373.78,0.0,0.99757,0.0,0.46002]
[1779414083532,52.02,77373.78,0.0,0.99757,0.0,0.46002]
[1779414083696,52.02,77375.21,0.0,0.99758,0.0,0.45944]
[1779414085711,52.02,77377.42,0.0,0.99758,0.0,0.45856]
[1779414088731,52.02,77381.97,0.0,0.99759,0.0,0.45673]
[1779414089738,52.02,77388.69,0.0,0.99761,0.0,0.45405]
[1779414091053,52.02,77389.46,0.0,0.99761,0.0,0.45374]
[1779414091272,52.02,77389.46,0.0,0.99761,0.0,0.45374]
[1779414091752,52.02,77391.29,0.0,0.99762,0.0,0.4524]
[1779414096787,52.02,77391.86,0.0,0.99762,0.0,0.45217]
[1779414101822,52.02,77391.85,0.0,0.99762,0.0,0.45218]
[1779414108871,52.02,77391.82,0.0,0.99762,0.0,0.45219]
[1779414110885,52.02,77389.82,0.0,0.99762,0.0,0.45298]
[1779414111418,52.02,77389.82,0.0,0.99762,0.0,0.45298]
[1779414114779,52.02,77390.05,0.0,0.99762,0.0,0.45289]
[1779414114795,52.02,77390.05,0.0,0.99762,0.0,0.45289]
[1779414115025,52.02,77390.05,0.0,0.99762,0.0,0.45289]
[1779414114913,52.02,77390.03,0.0,0.99762,0.0,0.4529]
[1779414119948,52.02,77389.88,0.0,0.99762,0.0,0.45296]
[1779414125990,52.02,77392.13,0.0,0.99762,0.0,0.45206]
[1779414130126,52.02,77393.17,0.0,0.99762,0.0,0.45165]
[1779414130269,52.02,77393.17,0.0,0.99762,0.0,0.45165]
[1779414131555,52.02,77393.24,0.0,0.99762,0.0,0.45162]
[1779414131769,52.02,77393.24,0.0,0.99762,0.0,0.45162]
[1779414132032,52.02,77393.28,0.0,0.99762,0.0,0.45161]
[1779414137067,52.02,77394.04,0.0,0.99763,0.0,0.45131]
[1779414137790,52.02,77394.04,0.0,0.99763,0.0,0.45131]
[1779414138022,52.02,77394.04,0.0,0.99763,0.0,0.45131]
[1779414140720,52.02,77398.43,0.0,0.99764,0.0,0.44957]
[1779414141782,52.02,77398.43,0.0,0.99764,0.0,0.44957]
[1779414142024,52.02,77398.43,0.0,0.99764,0.0,0.44957]
[1779414142902,52.02,77400.55,0.0,0.99764,0.0,0.44873]
[1779414143026,52.02,77400.55,0.0,0.99764,0.0,0.44873]
[1779414143047,52.02,77401.67,0.0,0.99764,0.0,0.44829]
[1779414148144,52.02,77401.88,0.0,0.99764,0.0,0.44821]
[1779414149961,52.02,77401.88,0.0,0.99764,0.0,0.44821]
[1779414150026,52.02,77401.88,0.0,0.99764,0.0,0.44821]
[1779414155193,52.02,77402.71,0.0,0.99765,0.0,0.44727]
[1779414157860,52.02,77402.75,0.0,0.99765,0.0,0.44726]
[1779414167276,52.02,77404.14,0.0,0.99765,0.0,0.44671]
[1779414170359,52.02,77404.14,0.0,0.99765,0.0,0.44671]
[1779414170523,52.02,77404.14,0.0,0.99765,0.0,0.44671]
[1779414171250,52.02,77404.74,0.0,0.99765,0.0,0.44648]
[1779414171274,52.02,77404.74,0.0,0.99765,0.0,0.44648]
[1779414171304,52.02,77404.63,0.0,0.99765,0.0,0.44652]
[1779414178552,52.02,77405.09,0.0,0.99765,0.0,0.44634]
[1779414181566,52.02,77405.4,0.0,0.99766,0.0,0.44622]
[1779414181769,52.02,77405.4,0.0,0.99766,0.0,0.44622]
[1779414181827,52.02,77410.25,0.0,0.99767,0.0,0.44432]
[1779414183326,52.02,77412.04,0.0,0.99767,0.0,0.44362]
[1779414183522,52.02,77412.04,0.0,0.99767,0.0,0.44362]
[1779414183623,52.02,77412.19,0.0,0.99767,0.0,0.44356]
[1779414185498,52.02,77414.58,0.0,0.99768,0.0,0.44263]
[1779414185520,52.02,77414.58,0.0,0.99768,0.0,0.44263]
[1779414185557,52.02,77418.43,0.0,0.99769,0.0,0.44113]
[1779414191445,52.02,77419.37,0.0,0.99769,0.0,0.44077]
[1779414193653,52.02,77420.6,0.0,0.99769,0.0,0.44029]
[1779414193768,52.02,77420.6,0.0,0.99769,0.0,0.44029]
[1779414195473,52.02,77424.07,0.0,0.9977,0.0,0.43895]
[1779414196765,52.02,77424.07,0.0,0.9977,0.0,0.43895]
[1779414198494,52.02,77432.53,0.0,0.99772,0.0,0.43569]
[1779414201510,52.02,77433.99,0.0,0.99772,0.0,0.43513]
[1779414201524,52.02,77433.99,0.0,0.99772,0.0,0.43513]
[1779414201611,52.02,77433.99,0.0,0.99772,0.0,0.43513]
[1779414204767,52.02,77434.27,0.0,0.99772,0.0,0.43502]
[1779414205020,52.02,77434.27,0.0,0.99772,0.0,0.43502]
[1779414210578,52.02,77437.38,0.0,0.99773,0.0,0.43383]
[1779414215779,52.02,77437.17,0.0,0.99773,0.0,0.43331]
[1779414216772,52.02,77439.91,0.0,0.99774,0.0,0.43227]
[1779414219287,52.02,77441.43,0.0,0.99774,0.0,0.43169]
[1779414219523,52.02,77441.43,0.0,0.99774,0.0,0.43169]
[1779414219641,52.02,77441.61,0.0,0.99774,0.0,0.43162]
[1779414224676,52.02,77441.45,0.0,0.99774,0.0,0.43168]
[1779414228261,52.02,77441.46,0.0,0.99774,0.0,0.43168]
[1779414228272,52.02,77441.46,0.0,0.99774,0.0,0.43168]
[1779414233739,52.02,77441.77,0.0,0.99774,0.0,0.43156]
[1779414235275,52.02,77441.78,0.0,0.99774,0.0,0.43155]
[1779414235521,52.02,77441.78,0.0,0.99774,0.0,0.43155]
[1779414235753,52.02,77441.86,0.0,0.99774,0.0,0.43152]
[1779414240789,52.02,77442.17,0.0,0.99774,0.0,0.4314]
[1779414245824,52.02,77442.67,0.0,0.99774,0.0,0.43121]
[1779414250771,52.02,77443.27,0.0,0.99774,0.0,0.43099]
[1779414255894,52.02,77444.32,0.0,0.99775,0.0,0.43059]
[1779414260337,52.02,77444.33,0.0,0.99775,0.0,0.43058]
[1779414260524,52.02,77444.33,0.0,0.99775,0.0,0.43058]
[1779414260667,52.02,77444.33,0.0,0.99775,0.0,0.43058]
[1779414260771,52.02,77444.33,0.0,0.99775,0.0,0.43058]
[1779414260929,52.02,77445.39,0.0,0.99775,0.0,0.43018]
[1779414265964,52.02,77447.62,0.0,0.99775,0.0,0.42933]
[1779414266815,52.02,77447.62,0.0,0.99775,0.0,0.42933]
[1779414267026,52.02,77447.62,0.0,0.99775,0.0,0.42933]
[1779414267090,52.02,77447.62,0.0,0.99775,0.0,0.42933]
[1779414267125,52.02,77447.77,0.0,0.99775,0.0,0.42928]
[1779414267270,52.02,77447.77,0.0,0.99775,0.0,0.42928]
[1779414267978,52.02,77453.0,0.0,0.99777,0.0,0.4273]
[1779414273013,52.02,77454.16,0.0,0.99777,0.0,0.42627]
[1779414274217,52.02,77454.16,0.0,0.99777,0.0,0.42627]
[1779414274273,52.02,77454.23,0.0,0.99777,0.0,0.42625]
[1779414274570,52.02,77454.23,0.0,0.99777,0.0,0.42625]
[1779414274769,52.02,77454.23,0.0,0.99777,0.0,0.42625]
[1779414275027,52.02,77454.2,0.0,0.99777,0.0,0.42626]
[1779414281070,52.02,77454.27,0.0,0.99777,0.0,0.42623]
[1779414287112,52.02,77454.33,0.0,0.99777,0.0,0.42621]
[1779414292148,52.02,77453.66,0.0,0.99777,0.0,0.42646]
[1779414292739,52.02,77453.66,0.0,0.99777,0.0,0.42646]
[1779414292771,52.02,77453.66,0.0,0.99777,0.0,0.42646]
[1779414296320,52.02,77453.73,0.0,0.99777,0.0,0.42643]
[1779414296526,52.02,77453.73,0.0,0.99777,0.0,0.42643]
[1779414296627,52.02,77453.73,0.0,0.99777,0.0,0.42643]
[1779414302223,52.02,77453.47,0.0,0.99777,0.0,0.42653]
[1779414306251,52.02,77456.37,0.0,0.99778,0.0,0.42544]
[1779414311057,52.02,77457.57,0.0,0.99778,0.0,0.42499]
[1779414311269,52.02,77457.59,0.0,0.99778,0.0,0.42498]
[1779414316321,52.02,77459.73,0.0,0.99778,0.0,0.42418]
[1779414318603,52.02,77462.4,0.0,0.99779,0.0,0.42318]
[1779414318778,52.02,77462.4,0.0,0.99779,0.0,0.42318]
[1779414318848,52.02,77465.7,0.0,0.9978,0.0,0.42194]
[1779414319536,52.02,77465.7,0.0,0.9978,0.0,0.42194]
[1779414319770,52.02,77465.7,0.0,0.9978,0.0,0.42194]
[1779414325313,52.02,77467.53,0.0,0.9978,0.0,0.42126]
[1779414330448,52.02,77466.72,0.0,0.9978,0.0,0.42156]
[1779414335090,52.02,77466.81,0.0,0.9978,0.0,0.42095]
[1779414335099,52.02,77466.81,0.0,0.9978,0.0,0.42095]
[1779414335271,52.02,77466.81,0.0,0.9978,0.0,0.42095]
[1779414335191,52.02,77466.81,0.0,0.9978,0.0,0.42095]
[1779414340519,52.02,77467.21,0.0,0.9978,0.0,0.4208]
[1779414341955,52.02,77467.21,0.0,0.9978,0.0,0.4208]
[1779414342021,52.02,77467.21,0.0,0.9978,0.0,0.4208]
[1779414342120,52.02,77467.66,0.0,0.9978,0.0,0.42063]
[1779414342356,52.02,77467.66,0.0,0.9978,0.0,0.42063]
[1779414342524,52.02,77467.66,0.0,0.9978,0.0,0.42063]
[1779414347568,52.02,77469.12,0.0,0.99781,0.0,0.42009]
[1779414353185,52.02,77469.2,0.0,0.99781,0.0,0.42006]
[1779414353273,52.02,77469.2,0.0,0.99781,0.0,0.42006]
[1779414353236,52.02,77469.19,0.0,0.99781,0.0,0.42006]
[1779414353601,52.02,77469.19,0.0,0.99781,0.0,0.42006]
[1779414353772,52.02,77469.19,0.0,0.99781,0.0,0.42006]
[1779414358198,52.02,77469.26,0.0,0.99781,0.0,0.42004]
[1779414365694,52.02,77469.27,0.0,0.99781,0.0,0.42003]
[1779414369647,52.02,77469.27,0.0,0.99781,0.0,0.42003]
[1779414369772,52.02,77469.27,0.0,0.99781,0.0,0.42003]
[1779414373519,52.02,77469.28,0.0,0.99781,0.0,0.42003]
[1779414373942,52.02,77469.28,0.0,0.99781,0.0,0.42003]
[1779414374042,52.02,77470.7,0.0,0.99781,0.0,0.4195]
[1779414374759,52.02,77479.33,0.0,0.99783,0.0,0.4163]
[1779414375766,52.02,77481.49,0.0,0.99783,0.0,0.41551]
[1779414377604,52.02,77482.1,0.0,0.99784,0.0,0.41528]
[1779414377689,52.02,77482.1,0.0,0.99784,0.0,0.41528]
[1779414382476,52.02,77485.59,0.0,0.99784,0.0,0.414]
[1779414386698,52.02,77486.7,0.0,0.99785,0.0,0.41359]
[1779414386775,52.02,77486.7,0.0,0.99785,0.0,0.41359]
[1779414387092,52.02,77486.7,0.0,0.99785,0.0,0.41359]
[1779414387268,52.02,77486.7,0.0,0.99785,0.0,0.41359]
[1779414387332,52.02,77486.79,0.0,0.99785,0.0,0.41356]
[1779414387852,52.02,77479.98,0.0,0.99783,0.0,0.41606]
[1779414391229,52.02,77478.39,0.0,0.99783,0.0,0.41665]
[1779414391271,52.02,77478.39,0.0,0.99783,0.0,0.41665]
[1779414391267,52.02,77479.97,0.0,0.99783,0.0,0.41549]
[1779414391917,52.02,77479.97,0.0,0.99783,0.0,0.41549]
[1779414392025,52.02,77479.97,0.0,0.99783,0.0,0.41549]
[1779414392125,52.02,77481.8,0.0,0.99784,0.0,0.41482]
[1779414397922,52.02,77482.47,0.0,0.99784,0.0,0.41457]
[1779414398354,52.02,77482.47,0.0,0.99784,0.0,0.41457]
[1779414398522,52.02,77482.47,0.0,0.99784,0.0,0.41457]
[1779414403964,52.02,77485.58,0.0,0.99785,0.0,0.41343]
[1779414406444,52.02,77486.07,0.0,0.99785,0.0,0.41325]
[1779414406520,52.02,77486.07,0.0,0.99785,0.0,0.41325]
[1779414407032,52.02,77486.07,0.0,0.99785,0.0,0.41325]
[1779414407278,52.02,77486.07,0.0,0.99785,0.0,0.41325]
[1779414407095,52.02,77486.65,0.0,0.99785,0.0,0.41304]
[1779414412782,52.02,77487.28,0.0,0.99785,0.0,0.41281]
[1779414414370,52.02,77488.41,0.0,0.99785,0.0,0.41239]
[1779414414521,52.02,77488.41,0.0,0.99785,0.0,0.41239]
[1779414414990,52.02,77488.41,0.0,0.99785,0.0,0.41239]
[1779414415025,52.02,77488.41,0.0,0.99785,0.0,0.41239]
[1779414415043,52.02,77488.66,0.0,0.99785,0.0,0.4123]
[1779414421085,52.02,77488.98,0.0,0.99785,0.0,0.41218]
[1779414426285,52.02,77491.3,0.0,0.99786,0.0,0.41134]
[1779414426526,52.02,77491.03,0.0,0.99786,0.0,0.41143]
[1779414426866,52.02,77491.03,0.0,0.99786,0.0,0.41143]
[1779414427029,52.02,77491.03,0.0,0.99786,0.0,0.41143]
[1779414427128,52.02,77490.95,0.0,0.99786,0.0,0.41146]
[1779414430170,52.02,77496.89,0.0,0.99787,0.0,0.4093]
[1779414431165,52.02,77510.79,0.0,0.9979,0.0,0.40427]
[1779414432172,52.02,77513.64,0.0,0.99791,0.0,0.40325]
[1779414435467,52.02,77513.31,0.0,0.9979,0.0,0.40337]
[1779414435542,52.02,77513.31,0.0,0.9979,0.0,0.40337]
[1779414436170,52.02,77513.31,0.0,0.9979,0.0,0.40337]
[1779414436273,52.02,77513.31,0.0,0.9979,0.0,0.40337]
[1779414436372,52.02,77513.78,0.0,0.99791,0.0,0.4032]
[1779414438214,52.02,77527.74,0.0,0.99793,0.0,0.39822]
[1779414439220,52.02,77532.45,0.0,0.99794,0.0,0.39655]
[1779414440160,52.02,77532.45,0.0,0.99794,0.0,0.39655]
[1779414444257,52.02,77526.42,0.0,0.99793,0.0,0.39869]
[1779414448286,52.02,77524.82,0.0,0.99793,0.0,0.39925]
[1779414452576,52.02,77524.99,0.0,0.99793,0.0,0.39864]
[1779414452773,52.02,77524.99,0.0,0.99793,0.0,0.39864]
[1779414452832,52.02,77524.99,0.0,0.99793,0.0,0.39864]
[1779414453418,52.02,77524.99,0.0,0.99793,0.0,0.39864]
[1779414453521,52.02,77524.99,0.0,0.99793,0.0,0.39864]
[1779414459363,52.02,77522.2,0.0,0.99793,0.0,0.39963]
[1779414460999,52.02,77522.08,0.0,0.99793,0.0,0.39967]
[1779414461024,52.02,77522.08,0.0,0.99793,0.0,0.39967]
[1779414461376,52.02,77521.69,0.0,0.99792,0.0,0.39981]
[1779414461919,52.02,77521.69,0.0,0.99792,0.0,0.39981]
[1779414462041,52.02,77521.69,0.0,0.99792,0.0,0.39981]
[1779414465405,52.02,77533.28,0.0,0.99795,0.0,0.3957]
[1779414466412,52.02,77536.81,0.0,0.99796,0.0,0.39446]
[1779414466856,52.02,77536.81,0.0,0.99796,0.0,0.39446]
[1779414467022,52.02,77536.81,0.0,0.99796,0.0,0.39446]
[1779414467419,52.02,77536.34,0.0,0.99795,0.0,0.39462]
[1779414468254,52.02,77536.34,0.0,0.99795,0.0,0.39462]
[1779414468281,52.02,77536.34,0.0,0.99795,0.0,0.39462]
[1779414473461,52.02,77537.61,0.0,0.99796,0.0,0.39418]
[1779414477776,52.02,77538.83,0.0,0.99796,0.0,0.39375]
[1779414478022,52.02,77538.83,0.0,0.99796,0.0,0.39375]
[1779414478121,52.02,77539.02,0.0,0.99796,0.0,0.39368]
[1779414478461,52.02,77539.02,0.0,0.99796,0.0,0.39368]
[1779414478503,52.02,77539.02,0.0,0.99796,0.0,0.39368]
[1779414480510,52.02,77541.19,0.0,0.99796,0.0,0.39292]
[1779414481518,52.02,77544.49,0.0,0.99797,0.0,0.39176]
[1779414482525,52.02,77554.17,0.0,0.99799,0.0,0.38839]
[1779414483532,52.02,77558.49,0.0,0.998,0.0,0.38689]
[1779414484719,52.02,77558.49,0.0,0.998,0.0,0.38689]
[1779414484773,52.02,77558.49,0.0,0.998,0.0,0.38689]
[1779414484821,52.02,77558.8,0.0,0.998,0.0,0.38679]
[1779414486407,52.02,77558.8,0.0,0.998,0.0,0.38679]
[1779414486523,52.02,77559.12,0.0,0.998,0.0,0.38667]
[1779414487567,52.02,77562.64,0.0,0.99801,0.0,0.38546]
[1779414490588,52.02,77565.46,0.0,0.99801,0.0,0.38449]
[1779414491595,52.02,77567.4,0.0,0.99802,0.0,0.38382]
[1779414492474,52.02,77567.4,0.0,0.99802,0.0,0.38382]
[1779414492522,52.02,77567.4,0.0,0.99802,0.0,0.38382]
[1779414493371,52.02,77567.4,0.0,0.99802,0.0,0.38382]
[1779414492602,52.02,77567.47,0.0,0.99802,0.0,0.3838]
[1779414493522,52.02,77567.47,0.0,0.99802,0.0,0.3838]
[1779414498652,52.02,77561.91,0.0,0.99801,0.0,0.38571]
[1779414499901,52.02,77561.91,0.0,0.99801,0.0,0.38571]
[1779414500027,52.02,77561.91,0.0,0.99801,0.0,0.38571]
[1779414500127,52.02,77561.08,0.0,0.998,0.0,0.386]
[1779414500894,52.02,77561.08,0.0,0.998,0.0,0.386]
[1779414501023,52.02,77561.08,0.0,0.998,0.0,0.386]
[1779414503686,52.02,77563.21,0.0,0.99801,0.0,0.38526]
[1779414504694,52.02,77565.8,0.0,0.99801,0.0,0.38437]
[1779414510111,52.02,77565.23,0.0,0.99801,0.0,0.38457]
[1779414510272,52.02,77565.23,0.0,0.99801,0.0,0.38457]
[1779414510373,52.02,77565.54,0.0,0.99801,0.0,0.38446]
[1779414510756,52.02,77565.54,0.0,0.99801,0.0,0.38446]
[1779414510773,52.02,77565.54,0.0,0.99801,0.0,0.38446]
[1779414512750,52.02,77560.98,0.0,0.99801,0.0,0.38549]
[1779414517462,52.02,77560.78,0.0,0.99801,0.0,0.38556]
[1779414516778,52.02,77556.87,0.0,0.998,0.0,0.38691]
[1779414517526,52.02,77556.87,0.0,0.998,0.0,0.38691]
[1779414517785,52.02,77549.29,0.0,0.99798,0.0,0.38954]
[1779414518857,52.02,77549.29,0.0,0.99798,0.0,0.38954]
[1779414519024,52.02,77549.29,0.0,0.99798,0.0,0.38954]
[1779414523513,52.02,77550.58,0.0,0.99799,0.0,0.38909]
[1779414528861,52.02,77549.6,0.0,0.99798,0.0,0.38943]
[1779414531598,52.02,77548.35,0.0,0.99798,0.0,0.38987]
[1779414531769,52.02,77548.35,0.0,0.99798,0.0,0.38987]
[1779414532374,52.02,77548.35,0.0,0.99798,0.0,0.38987]
[1779414532475,52.02,77546.66,0.0,0.99798,0.0,0.39045]
[1779414532523,52.02,77546.66,0.0,0.99798,0.0,0.39045]
[1779414536034,52.02,77546.98,0.0,0.99798,0.0,0.39034]
[1779414536240,52.02,77549.38,0.0,0.99798,0.0,0.38951]
[1779414537649,52.02,77548.35,0.0,0.99798,0.0,0.38987]
[1779414537771,52.02,77548.35,0.0,0.99798,0.0,0.38987]
[1779414538024,52.02,77548.35,0.0,0.99798,0.0,0.38987]
[1779414538095,52.02,77547.78,0.0,0.99798,0.0,0.39006]
[1779414543969,52.02,77547.31,0.0,0.99798,0.0,0.39023]
[1779414544877,52.02,77547.31,0.0,0.99798,0.0,0.39023]
[1779414545030,52.02,77547.31,0.0,0.99798,0.0,0.39023]
[1779414545983,52.02,77545.95,0.0,0.99798,0.0,0.3907]
[1779414551018,52.02,77546.58,0.0,0.99798,0.0,0.39048]
[1779414556056,52.02,77546.52,0.0,0.99798,0.0,0.3905]
[1779414560028,52.02,77547.4,0.0,0.99798,0.0,0.3902]
[1779414560446,52.02,77551.8,0.0,0.99799,0.0,0.38867]
[1779414563027,52.02,77552.6,0.0,0.99799,0.0,0.38839]
[1779414563274,52.02,77552.6,0.0,0.99799,0.0,0.38839]
[1779414564031,52.02,77552.32,0.0,0.99799,0.0,0.38848]
[1779414564112,52.02,77548.06,0.0,0.99798,0.0,0.38997]
[1779414568419,52.02,77546.98,0.0,0.99798,0.0,0.39034]
[1779414574188,52.02,77547.44,0.0,0.99798,0.0,0.38963]
[1779414576778,52.02,77547.35,0.0,0.99798,0.0,0.38966]
[1779414577023,52.02,77547.35,0.0,0.99798,0.0,0.38966]
[1779414577210,52.02,77549.09,0.0,0.99799,0.0,0.38906]
[1779414580231,52.02,77551.53,0.0,0.99799,0.0,0.38821]
[1779414581129,52.02,77551.53,0.0,0.99799,0.0,0.38821]
[1779414581269,52.02,77551.53,0.0,0.99799,0.0,0.38821]
[1779414581480,52.02,77551.53,0.0,0.99799,0.0,0.38821]
[1779414581526,52.02,77551.53,0.0,0.99799,0.0,0.38821]
[1779414581333,52.02,77554.86,0.0,0.998,0.0,0.38706]
[1779414587254,52.02,77554.29,0.0,0.998,0.0,0.38726]
[1779414587921,52.02,77554.29,0.0,0.998,0.0,0.38726]
[1779414588031,52.02,77554.29,0.0,0.998,0.0,0.38726]
[1779414592315,52.02,77556.31,0.0,0.998,0.0,0.38656]
[1779414600372,52.02,77555.77,0.0,0.998,0.0,0.38674]
[1779414601378,52.02,77565.89,0.0,0.99802,0.0,0.38326]
[1779414602385,52.02,77569.63,0.0,0.99803,0.0,0.38198]
[1779414603786,52.02,77569.36,0.0,0.99803,0.0,0.38207]
[1779414604036,52.02,77569.36,0.0,0.99803,0.0,0.38207]
[1779414604399,52.02,77568.16,0.0,0.99802,0.0,0.38248]
[1779414606413,52.02,77573.19,0.0,0.99803,0.0,0.38076]
[1779414607420,52.02,77578.72,0.0,0.99804,0.0,0.37888]
[1779414608430,52.02,77581.04,0.0,0.99805,0.0,0.37809]
[1779414609071,52.02,77581.04,0.0,0.99805,0.0,0.37809]
[1779414609436,52.02,77582.56,0.0,0.99805,0.0,0.37758]
[1779414609640,52.02,77582.56,0.0,0.99805,0.0,0.37758]
[1779414610452,52.02,77582.56,0.0,0.99805,0.0,0.37758]
[1779414610524,52.02,77582.56,0.0,0.99805,0.0,0.37758]
[1779414612023,52.02,77583.58,0.0,0.99805,0.0,0.37723]
[1779414612457,52.02,77583.91,0.0,0.99806,0.0,0.37712]
[1779414617493,52.02,77583.96,0.0,0.99806,0.0,0.3771]
[1779414617597,52.02,77583.96,0.0,0.99806,0.0,0.3771]
[1779414617773,52.02,77583.96,0.0,0.99806,0.0,0.3771]
[1779414620514,52.02,77592.21,0.0,0.99807,0.0,0.37432]
[1779414624052,52.02,77594.32,0.0,0.99808,0.0,0.37361]
[1779414624273,52.02,77594.32,0.0,0.99808,0.0,0.37361]
[1779414626850,52.02,77595.78,0.0,0.99808,0.0,0.37312]
[1779414627027,52.02,77595.78,0.0,0.99808,0.0,0.37312]
[1779414627053,52.02,77595.78,0.0,0.99808,0.0,0.37312]
[1779414632598,52.02,77596.28,0.0,0.99808,0.0,0.37243]
[1779414635821,52.02,77596.49,0.0,0.99808,0.0,0.37236]
[1779414636021,52.02,77596.49,0.0,0.99808,0.0,0.37236]
[1779414641662,52.02,77597.19,0.0,0.99808,0.0,0.37212]
[1779414646619,52.02,77594.19,0.0,0.99808,0.0,0.37313]
[1779414647409,52.02,77594.19,0.0,0.99808,0.0,0.37313]
[1779414647509,52.02,77594.53,0.0,0.99808,0.0,0.37301]
[1779414648204,52.02,77594.53,0.0,0.99808,0.0,0.37301]
[1779414653489,52.02,77594.37,0.0,0.99808,0.0,0.37306]
[1779414653528,52.02,77594.37,0.0,0.99808,0.0,0.37306]
[1779414653582,52.02,77588.28,0.0,0.99807,0.0,0.37511]
[1779414654286,52.02,77588.28,0.0,0.99807,0.0,0.37511]
[1779414654523,52.02,77588.28,0.0,0.99807,0.0,0.37511]
[1779414654561,52.02,77589.44,0.0,0.99807,0.0,0.37472]
[1779414660799,52.02,77591.98,0.0,0.99807,0.0,0.37387]
[1779414664827,52.02,77584.31,0.0,0.99806,0.0,0.37645]
[1779414667451,52.02,77583.56,0.0,0.99806,0.0,0.3767]
[1779414667530,52.02,77583.56,0.0,0.99806,0.0,0.3767]
[1779414669862,52.02,77579.78,0.0,0.99805,0.0,0.37798]
[1779414674897,52.02,77579.82,0.0,0.99805,0.0,0.37797]
[1779414679893,52.02,77580.15,0.0,0.99805,0.0,0.37786]
[1779414680024,52.02,77580.15,0.0,0.99805,0.0,0.37786]
[1779414680950,52.02,77580.15,0.0,0.99805,0.0,0.37786]
[1779414681022,52.02,77580.15,0.0,0.99805,0.0,0.37786]
[1779414686985,52.02,77580.46,0.0,0.99805,0.0,0.37775]
[1779414690007,52.02,77575.08,0.0,0.99804,0.0,0.37958]
[1779414691495,52.02,77575.08,0.0,0.99804,0.0,0.37958]
[1779414691522,52.02,77575.08,0.0,0.99804,0.0,0.37958]
[1779414691594,52.02,77572.95,0.0,0.99804,0.0,0.37976]
[1779414697056,52.02,77572.43,0.0,0.99804,0.0,0.37994]
[1779414702090,52.02,77572.6,0.0,0.99804,0.0,0.37988]
[1779414704912,52.02,77573.01,0.0,0.99804,0.0,0.37974]
[1779414705034,52.02,77573.01,0.0,0.99804,0.0,0.37974]
[1779414705364,52.02,77573.01,0.0,0.99804,0.0,0.37974]
[1779414705522,52.02,77573.01,0.0,0.99804,0.0,0.37974]
[1779414705602,52.02,77572.95,0.0,0.99804,0.0,0.37976]
[1779414712161,52.02,77573.0,0.0,0.99804,0.0,0.37975]
[1779414717196,52.02,77572.57,0.0,0.99804,0.0,0.37989]
[1779414719379,52.02,77572.57,0.0,0.99804,0.0,0.37989]
[1779414719522,52.02,77572.57,0.0,0.99804,0.0,0.37989]
[1779414725012,52.02,77572.48,0.0,0.99804,0.0,0.37992]
[1779414725023,52.02,77572.48,0.0,0.99804,0.0,0.37992]
[1779414725837,52.02,77574.11,0.0,0.99804,0.0,0.37937]
[1779414726031,52.02,77574.11,0.0,0.99804,0.0,0.37937]
[1779414726259,52.02,77580.38,0.0,0.99805,0.0,0.37724]
[1779414728026,52.02,77582.01,0.0,0.99806,0.0,0.37669]
[1779414728270,52.02,77582.01,0.0,0.99806,0.0,0.37669]
[1779414732302,52.02,77576.63,0.0,0.99805,0.0,0.37851]
[1779414733080,52.02,77576.63,0.0,0.99805,0.0,0.37851]
[1779414733272,52.02,77576.63,0.0,0.99805,0.0,0.37851]
[1779414733309,52.02,77567.03,0.0,0.99803,0.0,0.38178]
[1779414734502,52.02,77567.03,0.0,0.99803,0.0,0.38178]
[1779414734529,52.02,77567.03,0.0,0.99803,0.0,0.38178]
[1779414734595,52.02,77563.42,0.0,0.99802,0.0,0.38302]
[1779414740357,52.02,77561.93,0.0,0.99802,0.0,0.38353]
[1779414743797,52.02,77561.92,0.0,0.99802,0.0,0.38354]
[1779414744022,52.02,77561.92,0.0,0.99802,0.0,0.38354]
[1779414748414,52.02,77553.97,0.0,0.998,0.0,0.38627]
[1779414749916,52.02,77551.91,0.0,0.998,0.0,0.38699]
[1779414750022,52.02,77551.91,0.0,0.998,0.0,0.38699]
[1779414751439,52.02,77552.17,0.0,0.998,0.0,0.3869]
[1779414751527,52.02,77552.17,0.0,0.998,0.0,0.3869]
[1779414751536,52.02,77552.17,0.0,0.998,0.0,0.38635]
[1779414755867,52.02,77549.32,0.0,0.99799,0.0,0.38734]
[1779414756027,52.02,77549.32,0.0,0.99799,0.0,0.38734]
[1779414757911,52.02,77547.45,0.0,0.99799,0.0,0.38799]
[1779414758028,52.02,77547.45,0.0,0.99799,0.0,0.38799]
[1779414758484,52.02,77544.87,0.0,0.99799,0.0,0.38888]
[1779414763519,52.02,77542.99,0.0,0.99798,0.0,0.38954]
[1779414768554,52.02,77543.07,0.0,0.99798,0.0,0.38951]
[1779414770568,52.02,77540.03,0.0,0.99798,0.0,0.39057]
[1779414772278,52.02,77538.92,0.0,0.99797,0.0,0.39096]
[1779414775603,52.02,77534.23,0.0,0.99796,0.0,0.3926]
[1779414780638,52.02,77534.34,0.0,0.99796,0.0,0.39256]
[1779414781645,52.02,77538.58,0.0,0.99797,0.0,0.39108]
[1779414781914,52.02,77538.58,0.0,0.99797,0.0,0.39108]
[1779414782022,52.02,77538.58,0.0,0.99797,0.0,0.39108]
[1779414782992,52.02,77540.13,0.0,0.99798,0.0,0.39053]
[1779414783024,52.02,77540.13,0.0,0.99798,0.0,0.39053]
[1779414783659,52.02,77541.82,0.0,0.99798,0.0,0.38994]
[1779414788694,52.02,77542.14,0.0,0.99798,0.0,0.38983]
[1779414790708,52.02,77538.92,0.0,0.99797,0.0,0.39096]
[1779414793729,52.02,77535.71,0.0,0.99797,0.0,0.39208]
[1779414794736,52.02,77529.04,0.0,0.99795,0.0,0.39442]
[1779414796272,52.02,77528.68,0.0,0.99795,0.0,0.39455]
[1779414801398,52.02,77528.7,0.0,0.99795,0.0,0.39454]
[1779414801534,52.02,77528.7,0.0,0.99795,0.0,0.39454]
[1779414801784,52.02,77528.65,0.0,0.99795,0.0,0.39456]
[1779414804075,52.02,77528.65,0.0,0.99795,0.0,0.39456]
[1779414804271,52.02,77528.65,0.0,0.99795,0.0,0.39456]
[1779414809846,52.02,77528.63,0.0,0.99795,0.0,0.39457]
[1779414811001,52.02,77528.63,0.0,0.99795,0.0,0.39457]
[1779414811023,52.02,77528.63,0.0,0.99795,0.0,0.39457]
[1779414811778,52.02,77528.63,0.0,0.99795,0.0,0.39457]
[1779414811093,52.02,77527.99,0.0,0.99795,0.0,0.39424]
[1779414812023,52.02,77527.99,0.0,0.99795,0.0,0.39424]
[1779414816895,52.02,77523.66,0.0,0.99795,0.0,0.39576]
[1779414818279,52.02,77523.66,0.0,0.99795,0.0,0.39576]
[1779414818494,52.02,77523.66,0.0,0.99795,0.0,0.39576]
[1779414818530,52.02,77523.66,0.0,0.99795,0.0,0.39576]
[1779414818536,52.02,77522.51,0.0,0.99794,0.0,0.39617]
[1779414821937,52.02,77525.04,0.0,0.99795,0.0,0.39528]
[1779414822024,52.02,77525.04,0.0,0.99795,0.0,0.39528]
[1779414822077,52.02,77530.64,0.0,0.99796,0.0,0.39331]
[1779414823005,52.02,77530.64,0.0,0.99796,0.0,0.39331]
[1779414823023,52.02,77530.64,0.0,0.99796,0.0,0.39331]
[1779414830994,52.02,77529.18,0.0,0.99796,0.0,0.39382]
[1779414832001,52.02,77525.96,0.0,0.99795,0.0,0.39495]
[1779414833172,52.02,77525.96,0.0,0.99795,0.0,0.39495]
[1779414833271,52.02,77525.96,0.0,0.99795,0.0,0.39495]
[1779414833554,52.02,77525.96,0.0,0.99795,0.0,0.39495]
[1779414833769,52.02,77525.96,0.0,0.99795,0.0,0.39495]
[1779414833627,52.02,77525.56,0.0,0.99795,0.0,0.39509]
[1779414839049,52.02,77527.63,0.0,0.99795,0.0,0.39436]
[1779414845092,52.02,77527.39,0.0,0.99795,0.0,0.39445]
[1779414852141,52.02,77527.32,0.0,0.99795,0.0,0.39447]
[1779414856169,52.02,77531.52,0.0,0.99796,0.0,0.393]
[1779414856934,52.02,77531.52,0.0,0.99796,0.0,0.393]
[1779414857029,52.02,77531.52,0.0,0.99796,0.0,0.393]
[1779414857176,52.02,77533.66,0.0,0.99797,0.0,0.39225]
[1779414858283,52.02,77533.66,0.0,0.99797,0.0,0.39225]
[1779414858525,52.02,77533.66,0.0,0.99797,0.0,0.39225]
[1779414864225,52.02,77535.2,0.0,0.99797,0.0,0.39171]
[1779414869265,52.02,77534.52,0.0,0.99797,0.0,0.39194]
[1779414873350,52.02,77533.18,0.0,0.99797,0.0,0.39186]
[1779414873523,52.02,77533.18,0.0,0.99797,0.0,0.39186]
[1779414873622,52.02,77533.24,0.0,0.99797,0.0,0.39184]
[1779414874422,52.02,77533.24,0.0,0.99797,0.0,0.39184]
[1779414874520,52.02,77533.24,0.0,0.99797,0.0,0.39184]
[1779414881351,52.02,77533.64,0.0,0.99797,0.0,0.3917]
[1779414882358,52.02,77529.4,0.0,0.99796,0.0,0.39319]
[1779414883512,52.02,77529.4,0.0,0.99796,0.0,0.39319]
[1779414883523,52.02,77529.4,0.0,0.99796,0.0,0.39319]
[1779414883656,52.02,77528.23,0.0,0.99796,0.0,0.3936]
[1779414884576,52.02,77528.23,0.0,0.99796,0.0,0.3936]
[1779414884770,52.02,77528.23,0.0,0.99796,0.0,0.3936]
[1779414890415,52.02,77527.23,0.0,0.99796,0.0,0.39395]
[1779414892566,52.02,77527.51,0.0,0.99796,0.0,0.39385]
[1779414892772,52.02,77527.51,0.0,0.99796,0.0,0.39385]
[1779414892872,52.02,77528.38,0.0,0.99796,0.0,0.39355]
[1779414892977,52.02,77528.38,0.0,0.99796,0.0,0.39355]
[1779414893022,52.02,77528.38,0.0,0.99796,0.0,0.39355]
[1779414898471,52.02,77529.51,0.0,0.99796,0.0,0.39315]
[1779414903506,52.02,77529.05,0.0,0.99796,0.0,0.39331]
[1779414908541,52.02,77529.14,0.0,0.99796,0.0,0.39328]
[1779414913576,52.02,77529.28,0.0,0.99796,0.0,0.39323]
[1779414918612,52.02,77529.36,0.0,0.99796,0.0,0.3932]
[1779414920626,52.02,77533.17,0.0,0.99797,0.0,0.39187]
[1779414922428,52.02,77534.85,0.0,0.99797,0.0,0.39128]
[1779414922520,52.02,77534.85,0.0,0.99797,0.0,0.39128]
[1779414922640,52.02,77535.97,0.0,0.99797,0.0,0.39089]
[1779414923552,52.02,77535.97,0.0,0.99797,0.0,0.39089]
[1779414923771,52.02,77535.97,0.0,0.99797,0.0,0.39089]
[1779414925661,52.02,77542.04,0.0,0.99799,0.0,0.38877]
[1779414930696,52.02,77540.5,0.0,0.99798,0.0,0.38931]
[1779414933059,52.02,77540.96,0.0,0.99799,0.0,0.3886]
[1779414933271,52.02,77540.96,0.0,0.99799,0.0,0.3886]
[1779414933311,52.02,77540.96,0.0,0.99799,0.0,0.3886]
[1779414933524,52.02,77540.96,0.0,0.99799,0.0,0.3886]
[1779414933603,52.02,77540.96,0.0,0.99799,0.0,0.3886]
[1779414938754,52.02,77540.93,0.0,0.99799,0.0,0.38861]
[1779414940768,52.02,77527.88,0.0,0.99796,0.0,0.39317]
[1779414942394,52.02,77527.88,0.0,0.99796,0.0,0.39317]
[1779414942523,52.02,77527.88,0.0,0.99796,0.0,0.39317]
[1779414942783,52.02,77527.85,0.0,0.99796,0.0,0.39318]
[1779414943829,52.02,77527.85,0.0,0.99796,0.0,0.39318]
[1779414944025,52.02,77527.85,0.0,0.99796,0.0,0.39318]
[1779414949832,52.02,77527.58,0.0,0.99796,0.0,0.39327]
[1779414950839,52.02,77533.3,0.0,0.99797,0.0,0.39127]
[1779414952697,52.02,77535.13,0.0,0.99797,0.0,0.39063]
[1779414952772,52.02,77535.13,0.0,0.99797,0.0,0.39063]
[1779414952853,52.02,77535.16,0.0,0.99797,0.0,0.39062]
[1779414954385,52.02,77534.42,0.0,0.99797,0.0,0.39088]
[1779414954525,52.02,77534.42,0.0,0.99797,0.0,0.39088]
[1779414959902,52.02,77533.88,0.0,0.99797,0.0,0.39107]
[1779414964937,52.02,77525.42,0.0,0.99795,0.0,0.39403]
[1779414965944,52.02,77519.14,0.0,0.99794,0.0,0.39625]
[1779414967538,52.02,77519.89,0.0,0.99794,0.0,0.39599]
[1779414967769,52.02,77519.89,0.0,0.99794,0.0,0.39599]
[1779414967958,52.02,77521.06,0.0,0.99795,0.0,0.39557]
[1779414969365,52.02,77521.06,0.0,0.99795,0.0,0.39557]
[1779414969530,52.02,77521.06,0.0,0.99795,0.0,0.39557]
[1779414977021,52.02,77520.86,0.0,0.99795,0.0,0.39564]
[1779414980497,52.02,77520.52,0.0,0.99794,0.0,0.39576]
[1779414980529,52.02,77520.52,0.0,0.99794,0.0,0.39576]
[1779414980599,52.02,77520.53,0.0,0.99794,0.0,0.39576]
[1779414981950,52.02,77520.53,0.0,0.99794,0.0,0.39576]
[1779414982026,52.02,77520.79,0.0,0.99795,0.0,0.39567]
[1779414987091,52.02,77520.65,0.0,0.99795,0.0,0.39572]
[1779414991829,52.02,77518.81,0.0,0.99794,0.0,0.39637]
[1779414991871,52.02,77517.74,0.0,0.99794,0.0,0.39619]
[1779414992020,52.02,77517.74,0.0,0.99794,0.0,0.39619]
[1779414992126,52.02,77517.9,0.0,0.99794,0.0,0.39613]
[1779414993448,52.02,77517.9,0.0,0.99794,0.0,0.39613]
[1779414993533,52.02,77517.9,0.0,0.99794,0.0,0.39613]
[1779414999175,52.02,77517.65,0.0,0.99794,0.0,0.39622]
[1779415004210,52.02,77517.71,0.0,0.99794,0.0,0.3962]
[1779415005835,52.02,77517.71,0.0,0.99794,0.0,0.3962]
[1779415005937,52.02,77517.77,0.0,0.99794,0.0,0.39618]
[1779415006020,52.02,77517.77,0.0,0.99794,0.0,0.39618]
[1779415006224,52.02,77517.86,0.0,0.99794,0.0,0.39615]
[1779415007612,52.02,77517.86,0.0,0.99794,0.0,0.39615]
[1779415007775,52.02,77517.86,0.0,0.99794,0.0,0.39615]
[1779415013273,52.02,77519.64,0.0,0.99795,0.0,0.39552]
[1779415014808,52.02,77519.64,0.0,0.99795,0.0,0.39552]
[1779415014965,52.02,77522.03,0.0,0.99795,0.0,0.39467]
[1779415015023,52.02,77522.03,0.0,0.99795,0.0,0.39467]
[1779415015287,52.02,77523.17,0.0,0.99795,0.0,0.39427]
[1779415016738,52.02,77523.17,0.0,0.99795,0.0,0.39427]
[1779415016778,52.02,77523.17,0.0,0.99795,0.0,0.39427]
[1779415022336,52.02,77522.95,0.0,0.99795,0.0,0.39435]
[1779415028378,52.02,77523.44,0.0,0.99795,0.0,0.39418]
[1779415033413,52.02,77522.75,0.0,0.99795,0.0,0.39442]
[1779415036124,52.02,77521.98,0.0,0.99795,0.0,0.39469]
[1779415036274,52.02,77521.98,0.0,0.99795,0.0,0.39469]
[1779415036435,52.02,77522.68,0.0,0.99795,0.0,0.39444]
[1779415038032,52.02,77522.68,0.0,0.99795,0.0,0.39444]
[1779415038279,52.02,77521.96,0.0,0.99795,0.0,0.3947]
[1779415044489,52.02,77522.14,0.0,0.99795,0.0,0.39463]
[1779415050795,52.02,77522.85,0.0,0.99795,0.0,0.39438]
[1779415051020,52.02,77522.85,0.0,0.99795,0.0,0.39438]
[1779415050844,52.02,77523.58,0.0,0.99795,0.0,0.39413]
[1779415051539,52.02,77523.77,0.0,0.99796,0.0,0.39351]
[1779415052335,52.02,77523.77,0.0,0.99796,0.0,0.39351]
[1779415052522,52.02,77523.77,0.0,0.99796,0.0,0.39351]
[1779415058588,52.02,77524.26,0.0,0.99796,0.0,0.39333]
[1779415060605,52.02,77524.23,0.0,0.99796,0.0,0.39334]
[1779415060771,52.02,77524.23,0.0,0.99796,0.0,0.39334]
[1779415060774,52.02,77523.49,0.0,0.99796,0.0,0.39361]
[1779415062339,52.02,77523.56,0.0,0.99796,0.0,0.39358]
[1779415062522,52.02,77523.56,0.0,0.99796,0.0,0.39358]
[1779415064630,52.02,77515.55,0.0,0.99794,0.0,0.39641]
[1779415065238,52.02,77515.55,0.0,0.99794,0.0,0.39641]
[1779415065272,52.02,77515.55,0.0,0.99794,0.0,0.39641]
[1779415065637,52.02,77511.13,0.0,0.99793,0.0,0.39797]
[1779415067744,52.02,77509.97,0.0,0.99793,0.0,0.39839]
[1779415067772,52.02,77509.97,0.0,0.99793,0.0,0.39839]
[1779415072686,52.02,77505.33,0.0,0.99792,0.0,0.40004]
[1779415073693,52.02,77503.05,0.0,0.99791,0.0,0.40085]
[1779415074701,52.02,77489.44,0.0,0.99789,0.0,0.40575]
[1779415075708,52.02,77491.51,0.0,0.99789,0.0,0.405]
[1779415077492,52.02,77491.89,0.0,0.99789,0.0,0.40486]
[1779415077520,52.02,77491.89,0.0,0.99789,0.0,0.40486]
[1779415077723,52.02,77495.47,0.0,0.9979,0.0,0.40357]
[1779415078730,52.02,77505.32,0.0,0.99792,0.0,0.40004]
[1779415079737,52.02,77505.1,0.0,0.99792,0.0,0.40012]
[1779415081739,52.02,77505.1,0.0,0.99792,0.0,0.40012]
[1779415081773,52.02,77505.1,0.0,0.99792,0.0,0.40012]
[1779415083032,52.02,77504.94,0.0,0.99792,0.0,0.40018]
[1779415083273,52.02,77504.91,0.0,0.99792,0.0,0.40019]
[1779415083323,52.02,77504.91,0.0,0.99792,0.0,0.40019]
[1779415090814,52.02,77504.81,0.0,0.99792,0.0,0.40023]
[1779415094828,52.02,77505.24,0.0,0.99792,0.0,0.40007]
[1779415095045,52.02,77505.24,0.0,0.99792,0.0,0.40007]
[1779415098870,52.02,77508.59,0.0,0.99793,0.0,0.39888]
[1779415101798,52.02,77508.84,0.0,0.99793,0.0,0.39879]
[1779415102021,52.02,77508.84,0.0,0.99793,0.0,0.39879]
[1779415102093,52.02,77511.44,0.0,0.99793,0.0,0.39786]
[1779415102804,52.02,77511.44,0.0,0.99793,0.0,0.39786]
[1779415103021,52.02,77511.44,0.0,0.99793,0.0,0.39786]
[1779415102900,52.02,77512.85,0.0,0.99793,0.0,0.39736]
[1779415103905,52.02,77514.37,0.0,0.99794,0.0,0.39682]
[1779415106928,52.02,77516.92,0.0,0.99794,0.0,0.39592]
[1779415107943,52.02,77516.92,0.0,0.99794,0.0,0.39592]
[1779415108027,52.02,77516.92,0.0,0.99794,0.0,0.39592]
[1779415113976,52.02,77520.62,0.0,0.99795,0.0,0.39406]
[1779415115898,52.02,77521.4,0.0,0.99796,0.0,0.39379]
[1779415116029,52.02,77521.4,0.0,0.99796,0.0,0.39379]
[1779415117256,52.02,77522.14,0.0,0.99796,0.0,0.39353]
[1779415123042,52.02,77522.98,0.0,0.99796,0.0,0.39323]
[1779415128077,52.02,77524.27,0.0,0.99796,0.0,0.39278]
[1779415130091,52.02,77525.54,0.0,0.99796,0.0,0.39233]
[1779415130929,52.02,77525.54,0.0,0.99796,0.0,0.39233]
[1779415131025,52.02,77525.54,0.0,0.99796,0.0,0.39233]
[1779415136133,52.02,77526.58,0.0,0.99797,0.0,0.39197]
[1779415137408,52.02,77526.58,0.0,0.99797,0.0,0.39197]
[1779415137531,52.02,77526.58,0.0,0.99797,0.0,0.39197]
[1779415143182,52.02,77528.24,0.0,0.99797,0.0,0.39139]
[1779415144848,52.02,77528.24,0.0,0.99797,0.0,0.39139]
[1779415145031,52.02,77528.24,0.0,0.99797,0.0,0.39139]
[1779415148217,52.02,77533.13,0.0,0.99798,0.0,0.38968]
[1779415149224,52.02,77536.78,0.0,0.99799,0.0,0.38841]
[1779415151238,52.02,77538.89,0.0,0.99799,0.0,0.38767]
[1779415152324,52.02,77538.89,0.0,0.99799,0.0,0.38767]
[1779415152521,52.02,77538.89,0.0,0.99799,0.0,0.38767]
[1779415153252,52.02,77540.71,0.0,0.99799,0.0,0.38704]
[1779415159294,52.02,77540.64,0.0,0.99799,0.0,0.38707]
[1779415164151,52.02,77541.06,0.0,0.998,0.0,0.38692]
[1779415164269,52.02,77541.21,0.0,0.998,0.0,0.38687]
[1779415165616,52.02,77542.06,0.0,0.998,0.0,0.38657]
[1779415171378,52.02,77538.03,0.0,0.99799,0.0,0.38742]
[1779415174234,52.02,77537.03,0.0,0.99799,0.0,0.38777]
[1779415174276,52.02,77537.03,0.0,0.99799,0.0,0.38777]
[1779415179434,52.02,77537.64,0.0,0.99799,0.0,0.38756]
[1779415180441,52.02,77538.97,0.0,0.99799,0.0,0.3871]
[1779415181388,52.02,77538.97,0.0,0.99799,0.0,0.3871]
[1779415181520,52.02,77538.97,0.0,0.99799,0.0,0.3871]
[1779415186485,52.02,77540.39,0.0,0.998,0.0,0.38661]
[1779415189234,52.02,77541.31,0.0,0.998,0.0,0.38629]
[1779415189273,52.02,77541.31,0.0,0.998,0.0,0.38629]
[1779415195548,52.02,77546.57,0.0,0.99801,0.0,0.38447]
[1779415196507,52.02,77546.57,0.0,0.99801,0.0,0.38447]
[1779415196520,52.02,77546.57,0.0,0.99801,0.0,0.38447]
[1779415201614,52.02,77561.5,0.0,0.99804,0.0,0.37936]
[1779415202615,52.02,77567.64,0.0,0.99805,0.0,0.37727]
[1779415203620,52.02,77569.56,0.0,0.99805,0.0,0.37662]
[1779415204627,52.02,77561.42,0.0,0.99804,0.0,0.37938]
[1779415205634,52.02,77559.42,0.0,0.99803,0.0,0.38007]
[1779415207648,52.02,77560.75,0.0,0.99804,0.0,0.37961]
[1779415209043,52.02,77560.75,0.0,0.99804,0.0,0.37961]
[1779415209269,52.02,77560.29,0.0,0.99804,0.0,0.37977]
[1779415209299,52.02,77560.29,0.0,0.99804,0.0,0.37977]
[1779415212683,52.02,77567.01,0.0,0.99805,0.0,0.37748]
[1779415213690,52.02,77570.74,0.0,0.99806,0.0,0.37622]
[1779415214697,52.02,77572.78,0.0,0.99806,0.0,0.37553]
[1779415215704,52.02,77576.22,0.0,0.99807,0.0,0.37437]
[1779415217720,52.02,77582.36,0.0,0.99808,0.0,0.37231]
[1779415218727,52.02,77585.68,0.0,0.99809,0.0,0.3712]
[1779415220207,52.02,77585.68,0.0,0.99809,0.0,0.3712]
[1779415220276,52.02,77585.57,0.0,0.99809,0.0,0.37124]
[1779415221748,52.02,77587.05,0.0,0.99809,0.0,0.37074]
[1779415224687,52.02,77587.65,0.0,0.99809,0.0,0.37054]
[1779415228274,52.02,77587.82,0.0,0.99809,0.0,0.37049]
[1779415228797,52.02,77588.38,0.0,0.99809,0.0,0.3703]
[1779415229901,52.02,77588.38,0.0,0.99809,0.0,0.3703]
[1779415230024,52.02,77588.38,0.0,0.99809,0.0,0.3703]
[1779415236853,52.02,77588.48,0.0,0.99809,0.0,0.36974]
[1779415241887,52.02,77593.47,0.0,0.9981,0.0,0.36808]
[1779415244508,52.02,77594.51,0.0,0.99811,0.0,0.36774]
[1779415244526,52.02,77594.51,0.0,0.99811,0.0,0.36774]
[1779415246296,52.02,77594.85,0.0,0.99811,0.0,0.36762]
[1779415246519,52.02,77594.85,0.0,0.99811,0.0,0.36762]
[1779415247062,52.02,77596.5,0.0,0.99811,0.0,0.36708]
[1779415252967,52.02,77598.56,0.0,0.99811,0.0,0.3664]
[1779415253414,52.02,77598.56,0.0,0.99811,0.0,0.3664]
[1779415253521,52.02,77598.56,0.0,0.99811,0.0,0.3664]
[1779415256156,52.02,77598.26,0.0,0.99811,0.0,0.3665]
[1779415256235,52.02,77615.83,0.0,0.99815,0.0,0.36073]
[1779415256995,52.02,77614.28,0.0,0.99814,0.0,0.36124]
[1779415259714,52.02,77611.62,0.0,0.99814,0.0,0.36211]
[1779415260038,52.02,77608.47,0.0,0.99813,0.0,0.36314]
[1779415263040,52.02,77613.23,0.0,0.99814,0.0,0.36158]
[1779415268155,52.02,77615.12,0.0,0.99814,0.0,0.36097]
[1779415272183,52.02,77625.28,0.0,0.99816,0.0,0.35767]
[1779415273190,52.02,77626.57,0.0,0.99817,0.0,0.35725]
[1779415274197,52.02,77623.52,0.0,0.99816,0.0,0.35824]
[1779415276272,52.02,77623.87,0.0,0.99816,0.0,0.35813]
[1779415276521,52.02,77624.16,0.0,0.99816,0.0,0.35803]
[1779415279232,52.02,77627.63,0.0,0.99817,0.0,0.35691]
[1779415282397,52.02,77629.8,0.0,0.99817,0.0,0.35621]
[1779415282519,52.02,77629.8,0.0,0.99817,0.0,0.35621]
[1779415283260,52.02,77630.01,0.0,0.99817,0.0,0.35614]
[1779415287012,52.02,77629.27,0.0,0.99817,0.0,0.35638]
[1779415287018,52.02,77629.27,0.0,0.99817,0.0,0.35638]
[1779415291319,52.02,77625.03,0.0,0.99816,0.0,0.35724]
[1779415292233,52.02,77625.03,0.0,0.99816,0.0,0.35724]
[1779415292268,52.02,77625.03,0.0,0.99816,0.0,0.35724]
[1779415293170,52.02,77624.76,0.0,0.99816,0.0,0.35732]
[1779415293271,52.02,77624.76,0.0,0.99816,0.0,0.35732]
[1779415293333,52.02,77624.94,0.0,0.99816,0.0,0.35726]
[1779415298368,52.02,77625.07,0.0,0.99817,0.0,0.35722]
[1779415298716,52.02,77625.07,0.0,0.99817,0.0,0.35722]
[1779415298771,52.02,77625.07,0.0,0.99817,0.0,0.35722]
[1779415304068,52.02,77623.4,0.0,0.99816,0.0,0.35776]
[1779415304268,52.02,77623.4,0.0,0.99816,0.0,0.35776]
[1779415306413,52.02,77623.73,0.0,0.99816,0.0,0.35766]
[1779415306425,52.02,77623.54,0.0,0.99816,0.0,0.35772]
[1779415306521,52.02,77623.54,0.0,0.99816,0.0,0.35772]
[1779415308397,52.02,77623.51,0.0,0.99816,0.0,0.35773]
[1779415308476,52.02,77615.24,0.0,0.99815,0.0,0.36041]
[1779415308519,52.02,77615.24,0.0,0.99815,0.0,0.36041]
[1779415310458,52.02,77614.01,0.0,0.99814,0.0,0.36081]
[1779415315494,52.02,77602.29,0.0,0.99812,0.0,0.36465]
[1779415316500,52.02,77598.78,0.0,0.99812,0.0,0.3658]
[1779415319141,52.02,77598.75,0.0,0.99812,0.0,0.36581]
[1779415319269,52.02,77598.75,0.0,0.99812,0.0,0.36581]
[1779415323560,52.02,77598.47,0.0,0.99812,0.0,0.3659]
[1779415323770,52.02,77598.47,0.0,0.99812,0.0,0.3659]
[1779415323820,52.02,77598.24,0.0,0.99811,0.0,0.36598]
[1779415328584,52.02,77593.27,0.0,0.99811,0.0,0.36762]
[1779415329591,52.02,77586.5,0.0,0.99809,0.0,0.36987]
[1779415331605,52.02,77584.31,0.0,0.99809,0.0,0.3706]
[1779415333619,52.02,77588.98,0.0,0.9981,0.0,0.36905]
[1779415335633,52.02,77585.61,0.0,0.99809,0.0,0.37017]
[1779415337438,52.02,77585.61,0.0,0.99809,0.0,0.37017]
[1779415337520,52.02,77585.61,0.0,0.99809,0.0,0.37017]
[1779415347716,52.02,77585.69,0.0,0.99809,0.0,0.37014]
[1779415349731,52.02,77569.19,0.0,0.99806,0.0,0.37568]
[1779415350965,52.02,77569.19,0.0,0.99806,0.0,0.37568]
[1779415351020,52.02,77569.19,0.0,0.99806,0.0,0.37568]
[1779415351066,52.02,77569.74,0.0,0.99806,0.0,0.37496]
[1779415351745,52.02,77577.22,0.0,0.99808,0.0,0.37244]
[1779415352752,52.02,77581.17,0.0,0.99808,0.0,0.37112]
[1779415354622,52.02,77582.81,0.0,0.99809,0.0,0.37057]
[1779415354771,52.02,77582.81,0.0,0.99809,0.0,0.37057]
[1779415354921,52.02,77582.81,0.0,0.99809,0.0,0.37057]
[1779415355027,52.02,77582.81,0.0,0.99809,0.0,0.37057]
[1779415355128,52.02,77582.85,0.0,0.99809,0.0,0.37056]
[1779415358382,52.02,77583.06,0.0,0.99809,0.0,0.37049]
[1779415361165,52.02,77580.7,0.0,0.99808,0.0,0.37128]
[1779415361270,52.02,77580.7,0.0,0.99808,0.0,0.37128]
[1779415361372,52.02,77582.42,0.0,0.99809,0.0,0.3707]
[1779415366850,52.02,77580.96,0.0,0.99808,0.0,0.37119]
[1779415369872,52.02,77586.61,0.0,0.9981,0.0,0.36931]
[1779415373900,52.02,77590.38,0.0,0.9981,0.0,0.36805]
[1779415376921,52.02,77593.8,0.0,0.99811,0.0,0.36692]
[1779415382962,52.02,77599.14,0.0,0.99812,0.0,0.36516]
[1779415383970,52.02,77602.91,0.0,0.99813,0.0,0.36392]
[1779415385984,52.02,77606.32,0.0,0.99813,0.0,0.3628]
[1779415390623,52.02,77608.5,0.0,0.99814,0.0,0.36209]
[1779415391268,52.02,77608.5,0.0,0.99814,0.0,0.36209]
[1779415396057,52.02,77617.39,0.0,0.99815,0.0,0.35919]
[1779415398072,52.02,77624.43,0.0,0.99817,0.0,0.35692]
[1779415399529,52.02,77624.43,0.0,0.99817,0.0,0.35692]
[1779415401092,52.02,77631.43,0.0,0.99818,0.0,0.35466]
[1779415402378,52.02,77631.43,0.0,0.99818,0.0,0.35466]
[1779415402526,52.02,77631.43,0.0,0.99818,0.0,0.35466]
[1779415402473,52.02,77632.79,0.0,0.99818,0.0,0.35423]
[1779415408142,52.02,77635.04,0.0,0.99819,0.0,0.35351]
[1779415409829,52.02,77636.03,0.0,0.99819,0.0,0.35319]
[1779415415199,52.02,77636.08,0.0,0.99819,0.0,0.35266]
[1779415418221,52.02,77629.8,0.0,0.99818,0.0,0.35467]
[1779415419901,52.02,77629.62,0.0,0.99818,0.0,0.35473]
[1779415420289,52.02,77622.77,0.0,0.99817,0.0,0.35694]
[1779415421295,52.02,77619.29,0.0,0.99816,0.0,0.35806]
[1779415423572,52.02,77620.18,0.0,0.99816,0.0,0.35777]
[1779415424316,52.02,77625.11,0.0,0.99817,0.0,0.35618]
[1779415425323,52.02,77629.44,0.0,0.99818,0.0,0.35479]
[1779415430358,52.02,77630.42,0.0,0.99818,0.0,0.35448]
[1779415431523,52.02,77630.42,0.0,0.99818,0.0,0.35448]
[1779415434386,52.02,77621.88,0.0,0.99816,0.0,0.35722]
[1779415439019,52.02,77622.07,0.0,0.99816,0.0,0.35716]
[1779415439278,52.02,77622.07,0.0,0.99816,0.0,0.35716]
[1779415439422,52.02,77622.43,0.0,0.99817,0.0,0.35705]
[1779415444457,52.02,77622.39,0.0,0.99817,0.0,0.35706]
[1779415447788,52.02,77621.6,0.0,0.99816,0.0,0.35731]
[1779415448486,52.02,77616.94,0.0,0.99816,0.0,0.35882]
[1779415449493,52.02,77614.01,0.0,0.99815,0.0,0.35977]
[1779415453523,52.02,77612.42,0.0,0.99815,0.0,0.36029]
[1779415456558,52.02,77613.0,0.0,0.99815,0.0,0.3601]
[1779415456561,52.02,77612.75,0.0,0.99815,0.0,0.36018]
[1779415456769,52.02,77612.75,0.0,0.99815,0.0,0.36018]
[1779415463598,52.02,77612.96,0.0,0.99815,0.0,0.36012]
[1779415467621,52.02,77618.62,0.0,0.99816,0.0,0.35828]
[1779415468302,52.02,77618.62,0.0,0.99816,0.0,0.35828]
[1779415468524,52.02,77618.62,0.0,0.99816,0.0,0.35828]
[1779415468628,52.02,77621.91,0.0,0.99816,0.0,0.35721]
[1779415470642,52.02,77622.99,0.0,0.99817,0.0,0.35687]
[1779415475676,52.02,77622.98,0.0,0.99817,0.0,0.35636]
[1779415479705,52.02,77629.21,0.0,0.99818,0.0,0.35435]
[1779415481719,52.02,77631.3,0.0,0.99818,0.0,0.35368]
[1779415487761,52.02,77631.52,0.0,0.99818,0.0,0.35361]
[1779415491656,52.02,77636.22,0.0,0.99819,0.0,0.35211]
[1779415496824,52.02,77637.42,0.0,0.9982,0.0,0.35173]
[1779415501859,52.02,77637.91,0.0,0.9982,0.0,0.35157]
[1779415505663,52.02,77637.76,0.0,0.9982,0.0,0.35162]
[1779415505774,52.02,77637.65,0.0,0.9982,0.0,0.35165]
[1779415505886,52.02,77637.42,0.0,0.9982,0.0,0.35173]
[1779415510922,52.02,77631.42,0.0,0.99818,0.0,0.35364]
[1779415511929,52.02,77627.1,0.0,0.99818,0.0,0.35503]
[1779415517971,52.02,77626.42,0.0,0.99818,0.0,0.35525]
[1779415523006,52.02,77625.73,0.0,0.99817,0.0,0.35547]
[1779415525021,52.02,77621.19,0.0,0.99817,0.0,0.35693]
[1779415526028,52.02,77617.83,0.0,0.99816,0.0,0.35802]
[1779415528042,52.02,77614.48,0.0,0.99815,0.0,0.3591]
[1779415531063,52.02,77612.28,0.0,0.99815,0.0,0.3593]
[1779415536098,52.02,77612.1,0.0,0.99815,0.0,0.35936]
[1779415538112,52.02,77605.49,0.0,0.99814,0.0,0.36151]
[1779415539119,52.02,77600.79,0.0,0.99813,0.0,0.36305]
[1779415545161,52.02,77600.23,0.0,0.99813,0.0,0.36323]
[1779415546168,52.02,77590.89,0.0,0.99811,0.0,0.36631]
[1779415547175,52.02,77584.58,0.0,0.9981,0.0,0.3684]
[1779415552210,52.02,77587.72,0.0,0.99811,0.0,0.36736]
[1779415562280,52.02,77588.5,0.0,0.99811,0.0,0.3671]
[1779415563461,52.02,77588.5,0.0,0.99811,0.0,0.3671]
[1779415563562,52.02,77593.31,0.0,0.99812,0.0,0.36551]
[1779415564765,52.02,77598.89,0.0,0.99813,0.0,0.36367]
[1779415565269,52.02,77598.89,0.0,0.99813,0.0,0.36367]
[1779415568357,52.02,77602.94,0.0,0.99813,0.0,0.36235]
[1779415568522,52.02,77602.94,0.0,0.99813,0.0,0.36235]
[1779415568525,52.02,77602.69,0.0,0.99813,0.0,0.36243]
[1779415574364,52.02,77598.91,0.0,0.99813,0.0,0.36367]
[1779415575621,52.02,77598.91,0.0,0.99813,0.0,0.36367]
[1779415575633,52.02,77596.01,0.0,0.99812,0.0,0.36462]
[1779415581413,52.02,77599.08,0.0,0.99813,0.0,0.36361]
[1779415582421,52.02,77602.41,0.0,0.99813,0.0,0.36252]
[1779415584032,52.02,77603.27,0.0,0.99813,0.0,0.36224]
[1779415584272,52.02,77603.27,0.0,0.99813,0.0,0.36224]
[1779415584435,52.02,77603.0,0.0,0.99813,0.0,0.36233]
[1779415589469,52.02,77601.52,0.0,0.99813,0.0,0.36281]
[1779415594504,52.02,77601.33,0.0,0.99813,0.0,0.36235]
[1779415601552,52.02,77601.33,0.0,0.99813,0.0,0.36235]
[1779415607595,52.02,77600.91,0.0,0.99813,0.0,0.36249]
[1779415609609,52.02,77603.7,0.0,0.99814,0.0,0.36158]
[1779415610616,52.02,77607.13,0.0,0.99814,0.0,0.36046]
[1779415613637,52.02,77610.46,0.0,0.99815,0.0,0.35938]
[1779415617297,52.02,77610.54,0.0,0.99815,0.0,0.35935]
[1779415617530,52.02,77610.54,0.0,0.99815,0.0,0.35935]
[1779415621694,52.02,77619.42,0.0,0.99817,0.0,0.35648]
[1779415623707,52.02,77624.1,0.0,0.99818,0.0,0.35497]
[1779415625626,52.02,77624.01,0.0,0.99818,0.0,0.355]
[1779415625770,52.02,77624.01,0.0,0.99818,0.0,0.355]
[1779415625721,52.02,77625.25,0.0,0.99818,0.0,0.3546]
[1779415627735,52.02,77628.23,0.0,0.99818,0.0,0.35364]
[1779415629022,52.02,77629.07,0.0,0.99819,0.0,0.35338]
[1779415632770,52.02,77623.48,0.0,0.99818,0.0,0.35517]
[1779415637223,52.02,77624.91,0.0,0.99818,0.0,0.35471]
[1779415637270,52.02,77624.91,0.0,0.99818,0.0,0.35471]
[1779415637806,52.02,77624.65,0.0,0.99818,0.0,0.35479]
[1779415638293,52.02,77624.65,0.0,0.99818,0.0,0.35479]
[1779415638518,52.02,77624.65,0.0,0.99818,0.0,0.35479]
[1779415640827,52.02,77620.19,0.0,0.99817,0.0,0.35623]
[1779415641834,52.02,77615.39,0.0,0.99816,0.0,0.35778]
[1779415643470,52.02,77615.21,0.0,0.99816,0.0,0.35784]
[1779415643529,52.02,77615.21,0.0,0.99816,0.0,0.35784]
[1779415643848,52.02,77615.66,0.0,0.99816,0.0,0.35769]
[1779415644908,52.02,77615.66,0.0,0.99816,0.0,0.35769]
[1779415645033,52.02,77615.66,0.0,0.99816,0.0,0.35769]
[1779415650896,52.02,77610.43,0.0,0.99815,0.0,0.35938]
[1779415652491,52.02,77610.43,0.0,0.99815,0.0,0.35938]
[1779415652519,52.02,77610.43,0.0,0.99815,0.0,0.35938]
[1779415652526,52.02,77610.6,0.0,0.99815,0.0,0.35881]
[1779415653519,52.02,77610.6,0.0,0.99815,0.0,0.35881]
[1779415653768,52.02,77610.6,0.0,0.99815,0.0,0.35881]
[1779415655952,52.02,77601.86,0.0,0.99814,0.0,0.36166]
[1779415656951,52.02,77583.83,0.0,0.9981,0.0,0.36759]
[1779415657958,52.02,77582.17,0.0,0.9981,0.0,0.36814]
[1779415662993,52.02,77582.64,0.0,0.9981,0.0,0.36799]
[1779415664199,52.02,77582.64,0.0,0.9981,0.0,0.36799]
[1779415664270,52.02,77582.64,0.0,0.9981,0.0,0.36799]
[1779415664353,52.02,77582.64,0.0,0.9981,0.0,0.36799]
[1779415668028,52.02,77578.2,0.0,0.99809,0.0,0.36946]
[1779415671590,52.02,77578.07,0.0,0.99809,0.0,0.36951]
[1779415671771,52.02,77578.07,0.0,0.99809,0.0,0.36951]
[1779415677091,52.02,77580.45,0.0,0.9981,0.0,0.36871]
[1779415678863,52.02,77580.45,0.0,0.9981,0.0,0.36871]
[1779415679021,52.02,77580.51,0.0,0.9981,0.0,0.36869]
[1779415679105,52.02,77579.67,0.0,0.9981,0.0,0.36897]
[1779415680109,52.02,77579.67,0.0,0.9981,0.0,0.36897]
[1779415680269,52.02,77579.67,0.0,0.9981,0.0,0.36897]
[1779415687162,52.02,77579.81,0.0,0.9981,0.0,0.36893]
[1779415688170,52.02,77584.61,0.0,0.9981,0.0,0.36733]
[1779415689454,52.02,77584.61,0.0,0.9981,0.0,0.36733]
[1779415689525,52.02,77584.61,0.0,0.9981,0.0,0.36733]
[1779415689549,52.02,77585.51,0.0,0.99811,0.0,0.36704]
[1779415690186,52.02,77585.51,0.0,0.99811,0.0,0.36704]
[1779415690273,52.02,77585.51,0.0,0.99811,0.0,0.36704]
[1779415696222,52.02,77585.09,0.0,0.99811,0.0,0.36717]
[1779415696269,52.02,77585.09,0.0,0.99811,0.0,0.36717]
[1779415696323,52.02,77585.13,0.0,0.99811,0.0,0.36716]
[1779415696973,52.02,77585.13,0.0,0.99811,0.0,0.36716]
[1779415697022,52.02,77585.13,0.0,0.99811,0.0,0.36716]
[1779415703274,52.02,77585.15,0.0,0.99811,0.0,0.36715]
[1779415707303,52.02,77590.15,0.0,0.99812,0.0,0.3655]
[1779415708310,52.02,77594.22,0.0,0.99812,0.0,0.36416]
[1779415710358,52.02,77596.45,0.0,0.99813,0.0,0.36343]
[1779415710525,52.02,77596.45,0.0,0.99813,0.0,0.36343]
[1779415710626,52.02,77598.05,0.0,0.99813,0.0,0.3629]
[1779415711325,52.02,77598.05,0.0,0.99813,0.0,0.3629]
[1779415711529,52.02,77598.05,0.0,0.99813,0.0,0.3629]
[1779415715358,52.02,77603.2,0.0,0.99814,0.0,0.3607]
[1779415719655,52.02,77605.07,0.0,0.99815,0.0,0.36009]
[1779415719770,52.02,77605.07,0.0,0.99815,0.0,0.36009]
[1779415719806,52.02,77605.03,0.0,0.99815,0.0,0.36011]
[1779415721401,52.02,77601.72,0.0,0.99814,0.0,0.36118]
[1779415722654,52.02,77601.72,0.0,0.99814,0.0,0.36118]
[1779415722770,52.02,77601.72,0.0,0.99814,0.0,0.36118]
[1779415728348,52.02,77600.58,0.0,0.99814,0.0,0.36156]
[1779415728520,52.02,77600.58,0.0,0.99814,0.0,0.36156]
[1779415728823,52.02,77600.58,0.0,0.99814,0.0,0.36156]
[1779415728871,52.02,77601.24,0.0,0.99814,0.0,0.36134]
[1779415729022,52.02,77601.24,0.0,0.99814,0.0,0.36134]
[1779415732481,52.02,77597.6,0.0,0.99813,0.0,0.36253]
[1779415734302,52.02,77597.28,0.0,0.99813,0.0,0.36264]
[1779415734522,52.02,77597.28,0.0,0.99813,0.0,0.36264]
[1779415740537,52.02,77597.54,0.0,0.99813,0.0,0.36255]
[1779415745651,52.02,77598.59,0.0,0.99813,0.0,0.36221]
[1779415745773,52.02,77598.59,0.0,0.99813,0.0,0.36221]
[1779415745856,52.02,77598.59,0.0,0.99813,0.0,0.36221]
[1779415751618,52.02,77599.07,0.0,0.99813,0.0,0.36205]
[1779415753053,52.02,77599.03,0.0,0.99813,0.0,0.36206]
[1779415753268,52.02,77599.03,0.0,0.99813,0.0,0.36206]
[1779415758668,52.02,77598.53,0.0,0.99813,0.0,0.36223]
[1779415761960,52.02,77598.65,0.0,0.99813,0.0,0.36219]
[1779415762021,52.02,77598.73,0.0,0.99813,0.0,0.36216]
[1779415762813,52.02,77598.73,0.0,0.99813,0.0,0.36216]
[1779415762844,52.02,77599.23,0.0,0.99814,0.0,0.362]
[1779415763023,52.02,77599.23,0.0,0.99814,0.0,0.362]
[1779415767731,52.02,77607.48,0.0,0.99815,0.0,0.35931]
[1779415768340,52.02,77607.48,0.0,0.99815,0.0,0.35931]
[1779415768523,52.02,77607.48,0.0,0.99815,0.0,0.35931]
[1779415768740,52.02,77607.62,0.0,0.99815,0.0,0.35926]
[1779415769147,52.02,77607.62,0.0,0.99815,0.0,0.35926]
[1779415769272,52.02,77607.62,0.0,0.99815,0.0,0.35926]
[1779415774316,52.02,77607.71,0.0,0.99815,0.0,0.35872]
[1779415774521,52.02,77607.71,0.0,0.99815,0.0,0.35872]
[1779415774949,52.02,77607.71,0.0,0.99815,0.0,0.35872]
[1779415774780,52.02,77608.35,0.0,0.99815,0.0,0.35851]
[1779415775024,52.02,77608.35,0.0,0.99815,0.0,0.35851]
[1779415780822,52.02,77608.23,0.0,0.99815,0.0,0.35855]
[1779415784678,52.02,77607.8,0.0,0.99815,0.0,0.35869]
[1779415784771,52.02,77607.8,0.0,0.99815,0.0,0.35869]
[1779415784850,52.02,77608.04,0.0,0.99815,0.0,0.35861]
[1779415785477,52.02,77608.04,0.0,0.99815,0.0,0.35861]
[1779415785524,52.02,77608.04,0.0,0.99815,0.0,0.35861]
[1779415790892,52.02,77608.2,0.0,0.99815,0.0,0.35856]
[1779415792100,52.02,77607.51,0.0,0.99815,0.0,0.35878]
[1779415792274,52.02,77607.51,0.0,0.99815,0.0,0.35878]
[1779415799210,52.02,77607.82,0.0,0.99815,0.0,0.35868]
[1779415799268,52.02,77607.82,0.0,0.99815,0.0,0.35868]
[1779415799369,52.02,77607.82,0.0,0.99815,0.0,0.35868]
[1779415804992,52.02,77607.97,0.0,0.99815,0.0,0.35863]
[1779415809115,52.02,77607.97,0.0,0.99815,0.0,0.35863]
[1779415809269,52.02,77607.97,0.0,0.99815,0.0,0.35863]
[1779415810034,52.02,77605.84,0.0,0.99815,0.0,0.35932]
[1779415815069,52.02,77605.43,0.0,0.99815,0.0,0.35946]
[1779415819737,52.02,77605.5,0.0,0.99815,0.0,0.35943]
[1779415819770,52.02,77605.5,0.0,0.99815,0.0,0.35943]
[1779415819838,52.02,77605.37,0.0,0.99815,0.0,0.35948]
[1779415820592,52.02,77605.37,0.0,0.99815,0.0,0.35948]
[1779415820779,52.02,77605.37,0.0,0.99815,0.0,0.35948]
[1779415820805,52.02,77600.72,0.0,0.99814,0.0,0.36099]
[1779415821111,52.02,77597.29,0.0,0.99813,0.0,0.36211]
[1779415825069,52.02,77596.43,0.0,0.99813,0.0,0.36239]
[1779415825271,52.02,77596.43,0.0,0.99813,0.0,0.36239]
[1779415825674,52.02,77596.43,0.0,0.99813,0.0,0.36239]
[1779415825785,52.02,77596.43,0.0,0.99813,0.0,0.36239]
[1779415825824,52.02,77595.25,0.0,0.99813,0.0,0.36278]
[1779415831181,52.02,77583.64,0.0,0.99811,0.0,0.36608]
[1779415832743,52.02,77583.64,0.0,0.99811,0.0,0.36608]
[1779415832768,52.02,77583.64,0.0,0.99811,0.0,0.36608]
[1779415832844,52.02,77582.89,0.0,0.99811,0.0,0.36632]
[1779415833961,52.02,77582.89,0.0,0.99811,0.0,0.36632]
[1779415834031,52.02,77582.89,0.0,0.99811,0.0,0.36632]
[1779415837223,52.02,77586.9,0.0,0.99812,0.0,0.365]
[1779415838474,52.02,77586.9,0.0,0.99812,0.0,0.365]
[1779415838519,52.02,77586.9,0.0,0.99812,0.0,0.365]
[1779415838895,52.02,77588.29,0.0,0.99812,0.0,0.36454]
[1779415839978,52.02,77588.29,0.0,0.99812,0.0,0.36454]
[1779415840029,52.02,77588.29,0.0,0.99812,0.0,0.36454]
[1779415843846,52.02,77588.23,0.0,0.99812,0.0,0.36456]
[1779415844020,52.02,77588.23,0.0,0.99812,0.0,0.36456]
[1779415844096,52.02,77591.68,0.0,0.99813,0.0,0.36343]
[1779415844384,52.02,77595.29,0.0,0.99813,0.0,0.36225]
[1779415845279,52.02,77598.01,0.0,0.99814,0.0,0.36136]
[1779415846671,52.02,77598.01,0.0,0.99814,0.0,0.36136]
[1779415846772,52.02,77598.01,0.0,0.99814,0.0,0.36136]
[1779415849307,52.02,77600.02,0.0,0.99814,0.0,0.3607]
[1779415853871,52.02,77601.07,0.0,0.99814,0.0,0.36036]
[1779415854021,52.02,77601.07,0.0,0.99814,0.0,0.36036]
[1779415855520,52.02,77599.47,0.0,0.99814,0.0,0.36088]
[1779415855621,52.02,77597.93,0.0,0.99814,0.0,0.36138]
[1779415861216,52.02,77598.11,0.0,0.99814,0.0,0.36132]
[1779415861270,52.02,77598.11,0.0,0.99814,0.0,0.36132]
[1779415862398,52.02,77602.0,0.0,0.99815,0.0,0.36005]
[1779415864502,52.02,77603.04,0.0,0.99815,0.0,0.35972]
[1779415864522,52.02,77603.04,0.0,0.99815,0.0,0.35972]
[1779415865112,52.02,77603.04,0.0,0.99815,0.0,0.35972]
[1779415864604,52.02,77604.42,0.0,0.99815,0.0,0.35927]
[1779415865271,52.02,77604.42,0.0,0.99815,0.0,0.35927]
[1779415870455,52.02,77606.56,0.0,0.99815,0.0,0.35857]
[1779415872952,52.02,77606.37,0.0,0.99815,0.0,0.35863]
[1779415873026,52.02,77606.37,0.0,0.99815,0.0,0.35863]
[1779415874432,52.02,77604.53,0.0,0.99815,0.0,0.35923]
[1779415874532,52.02,77604.53,0.0,0.99815,0.0,0.35923]
[1779415875091,52.02,77604.56,0.0,0.99815,0.0,0.35922]
[1779415880905,52.02,77604.55,0.0,0.99815,0.0,0.35923]
[1779415881024,52.02,77604.55,0.0,0.99815,0.0,0.35923]
[1779415886568,52.02,77604.81,0.0,0.99815,0.0,0.35914]
[1779415891604,52.02,77604.77,0.0,0.99815,0.0,0.35864]
[1779415893455,52.02,77604.74,0.0,0.99815,0.0,0.35865]
[1779415893542,52.02,77604.74,0.0,0.99815,0.0,0.35865]
[1779415893770,52.02,77604.74,0.0,0.99815,0.0,0.35865]
[1779415894022,52.02,77604.74,0.0,0.99815,0.0,0.35865]
[1779415894124,52.02,77604.73,0.0,0.99815,0.0,0.35865]
[1779415899659,52.02,77604.38,0.0,0.99815,0.0,0.35876]
[1779415904729,52.02,77604.08,0.0,0.99815,0.0,0.35886]
[1779415907269,52.02,77603.96,0.0,0.99815,0.0,0.3589]
[1779415907525,52.02,77603.96,0.0,0.99815,0.0,0.3589]
[1779415912750,52.02,77603.79,0.0,0.99815,0.0,0.35895]
[1779415913757,52.02,77599.24,0.0,0.99814,0.0,0.36043]
[1779415914764,52.02,77591.76,0.0,0.99813,0.0,0.36288]
[1779415915292,52.02,77591.76,0.0,0.99813,0.0,0.36288]
[1779415915526,52.02,77591.76,0.0,0.99813,0.0,0.36288]
[1779415917082,52.02,77591.88,0.0,0.99813,0.0,0.36284]
[1779415917183,52.02,77591.74,0.0,0.99813,0.0,0.36289]
[1779415917268,52.02,77591.74,0.0,0.99813,0.0,0.36289]
[1779415922594,52.02,77591.42,0.0,0.99813,0.0,0.36299]
[1779415922775,52.02,77591.42,0.0,0.99813,0.0,0.36299]
[1779415928088,52.02,77594.17,0.0,0.99813,0.0,0.36209]
[1779415928230,52.02,77594.3,0.0,0.99813,0.0,0.36205]
[1779415928272,52.02,77594.3,0.0,0.99813,0.0,0.36205]
[1779415928864,52.02,77594.58,0.0,0.99813,0.0,0.36196]
[1779415933899,52.02,77595.32,0.0,0.99814,0.0,0.36171]
[1779415938934,52.02,77595.26,0.0,0.99814,0.0,0.36173]
[1779415942009,52.02,77594.95,0.0,0.99813,0.0,0.36184]
[1779415942023,52.02,77594.95,0.0,0.99813,0.0,0.36184]
[1779415943980,52.02,77595.02,0.0,0.99814,0.0,0.36181]
[1779415944022,52.02,77595.02,0.0,0.99814,0.0,0.36181]
[1779415944976,52.02,77595.49,0.0,0.99814,0.0,0.36166]
[1779415945983,52.02,77598.65,0.0,0.99814,0.0,0.36063]
[1779415947543,52.02,77599.49,0.0,0.99814,0.0,0.36035]
[1779415947773,52.02,77599.49,0.0,0.99814,0.0,0.36035]
[1779415953033,52.02,77597.14,0.0,0.99814,0.0,0.3606]
[1779415954231,52.02,77597.14,0.0,0.99814,0.0,0.3606]
[1779415954272,52.02,77597.12,0.0,0.99814,0.0,0.36061]
[1779415956537,52.02,77598.69,0.0,0.99814,0.0,0.36009]
[1779415956775,52.02,77598.69,0.0,0.99814,0.0,0.36009]
[1779415957061,52.02,77596.37,0.0,0.99814,0.0,0.36085]
[1779415962096,52.02,77593.3,0.0,0.99813,0.0,0.36185]
[1779415963131,52.02,77593.3,0.0,0.99813,0.0,0.36185]
[1779415963274,52.02,77590.64,0.0,0.99813,0.0,0.36273]
[1779415970057,52.02,77588.96,0.0,0.99813,0.0,0.36328]
[1779415970270,52.02,77588.96,0.0,0.99813,0.0,0.36328]
[1779415971925,52.02,77588.96,0.0,0.99813,0.0,0.36328]
[1779415972022,52.02,77588.96,0.0,0.99813,0.0,0.36328]
[1779415972166,52.02,77588.93,0.0,0.99813,0.0,0.36329]
[1779415977201,52.02,77586.01,0.0,0.99812,0.0,0.36425]
[1779415977974,52.02,77586.01,0.0,0.99812,0.0,0.36425]
[1779415978021,52.02,77586.01,0.0,0.99812,0.0,0.36425]
[1779415983246,52.02,77584.63,0.0,0.99812,0.0,0.3647]
[1779415984598,52.02,77583.13,0.0,0.99812,0.0,0.36519]
[1779415984770,52.02,77583.13,0.0,0.99812,0.0,0.36519]
[1779415985994,52.02,77583.15,0.0,0.99812,0.0,0.36519]
[1779415986021,52.02,77583.15,0.0,0.99812,0.0,0.36519]
[1779415987273,52.02,77583.14,0.0,0.99812,0.0,0.36519]
[1779415992308,52.02,77583.3,0.0,0.99812,0.0,0.36514]
[1779416002378,52.02,77583.36,0.0,0.99812,0.0,0.36512]
[1779416006866,52.02,77585.17,0.0,0.99812,0.0,0.36452]
[1779416007025,52.02,77585.17,0.0,0.99812,0.0,0.36452]
[1779416007034,52.02,77596.25,0.0,0.99814,0.0,0.36089]
[1779416007417,52.02,77599.97,0.0,0.99815,0.0,0.35968]
[1779416012452,52.02,77600.01,0.0,0.99815,0.0,0.35915]
[1779416017487,52.02,77602.25,0.0,0.99815,0.0,0.35842]
[1779416020161,52.02,77602.58,0.0,0.99815,0.0,0.35831]
[1779416020272,52.02,77602.58,0.0,0.99815,0.0,0.35831]
[1779416022802,52.02,77602.65,0.0,0.99815,0.0,0.35829]
[1779416023039,52.02,77602.65,0.0,0.99815,0.0,0.35829]
[1779416023045,52.02,77604.38,0.0,0.99816,0.0,0.35773]
[1779416023631,52.02,77604.38,0.0,0.99816,0.0,0.35773]
[1779416028171,52.02,77604.85,0.0,0.99816,0.0,0.35758]
[1779416028272,52.02,77604.85,0.0,0.99816,0.0,0.35758]
[1779416035761,52.02,77604.88,0.0,0.99816,0.0,0.35757]
[1779416041683,52.02,77604.92,0.0,0.99816,0.0,0.35755]
[1779416043782,52.02,77602.48,0.0,0.99815,0.0,0.35834]
[1779416044021,52.02,77602.48,0.0,0.99815,0.0,0.35834]
[1779416045645,52.02,77602.43,0.0,0.99815,0.0,0.35836]
[1779416045771,52.02,77602.43,0.0,0.99815,0.0,0.35836]
[1779416045871,52.02,77602.5,0.0,0.99815,0.0,0.35834]
[1779416053740,52.02,77602.9,0.0,0.99816,0.0,0.35821]
[1779416058055,52.02,77602.66,0.0,0.99815,0.0,0.35829]
[1779416058272,52.02,77602.66,0.0,0.99815,0.0,0.35829]
[1779416063810,52.02,77602.45,0.0,0.99815,0.0,0.35835]
[1779416069852,52.02,77602.59,0.0,0.99815,0.0,0.35831]
[1779416077908,52.02,77602.63,0.0,0.99816,0.0,0.35778]
[1779416083951,52.02,77602.63,0.0,0.99816,0.0,0.35778]
[1779416084658,52.02,77602.63,0.0,0.99816,0.0,0.35778]
[1779416084771,52.02,77602.63,0.0,0.99816,0.0,0.35778]
[1779416085937,52.02,77602.63,0.0,0.99816,0.0,0.35778]
[1779416086020,52.02,77602.63,0.0,0.99816,0.0,0.35778]
[1779416088986,52.02,77602.7,0.0,0.99816,0.0,0.35776]
[1779416097049,52.02,77602.7,0.0,0.99816,0.0,0.35776]
[1779416098019,52.02,77602.7,0.0,0.99816,0.0,0.35776]
[1779416098272,52.02,77602.7,0.0,0.99816,0.0,0.35776]
[1779416103638,52.02,77604.05,0.0,0.99816,0.0,0.35732]
[1779416103769,52.02,77604.05,0.0,0.99816,0.0,0.35732]
[1779416105529,52.02,77605.84,0.0,0.99816,0.0,0.35674]
[1779416105770,52.02,77605.84,0.0,0.99816,0.0,0.35674]
[1779416106112,52.02,77616.44,0.0,0.99818,0.0,0.35333]
[1779416107118,52.02,77622.48,0.0,0.99819,0.0,0.3514]
[1779416112154,52.02,77624.28,0.0,0.9982,0.0,0.35083]
[1779416117189,52.02,77623.7,0.0,0.9982,0.0,0.35101]
[1779416121537,52.02,77624.29,0.0,0.9982,0.0,0.35082]
[1779416125245,52.02,77621.24,0.0,0.99819,0.0,0.3518]
[1779416126252,52.02,77615.18,0.0,0.99818,0.0,0.35373]
[1779416127259,52.02,77611.1,0.0,0.99817,0.0,0.35504]
[1779416128313,52.02,77611.1,0.0,0.99817,0.0,0.35504]
[1779416128347,52.02,77610.13,0.0,0.99817,0.0,0.35536]
[1779416128521,52.02,77610.13,0.0,0.99817,0.0,0.35536]
[1779416130304,52.02,77610.13,0.0,0.99817,0.0,0.35536]
[1779416136322,52.02,77616.2,0.0,0.99818,0.0,0.3529]
[1779416141357,52.02,77616.18,0.0,0.99818,0.0,0.3529]
[1779416142364,52.02,77619.14,0.0,0.99819,0.0,0.35196]
[1779416143371,52.02,77623.08,0.0,0.9982,0.0,0.3507]
[1779416144606,52.02,77623.36,0.0,0.9982,0.0,0.35061]
[1779416144772,52.02,77623.36,0.0,0.9982,0.0,0.35061]
[1779416145385,52.02,77623.68,0.0,0.9982,0.0,0.35051]
[1779416148406,52.02,77627.37,0.0,0.99821,0.0,0.34934]
[1779416153443,52.02,77629.91,0.0,0.99821,0.0,0.34853]
[1779416158478,52.02,77632.75,0.0,0.99822,0.0,0.34763]
[1779416163513,52.02,77635.95,0.0,0.99822,0.0,0.34662]
[1779416169555,52.02,77635.68,0.0,0.99822,0.0,0.34671]
[1779416175597,52.02,77636.76,0.0,0.99822,0.0,0.34637]
[1779416182646,52.02,77637.57,0.0,0.99822,0.0,0.34612]
[1779416185667,52.02,77634.81,0.0,0.99822,0.0,0.34698]
[1779416190702,52.02,77633.59,0.0,0.99822,0.0,0.34737]
[1779416195736,52.02,77633.03,0.0,0.99822,0.0,0.34704]
[1779416202792,52.02,77634.83,0.0,0.99822,0.0,0.34647]
[1779416207826,52.02,77634.16,0.0,0.99822,0.0,0.34668]
[1779416212897,52.02,77634.24,0.0,0.99822,0.0,0.34666]
[1779416213893,52.02,77639.51,0.0,0.99823,0.0,0.345]
[1779416218945,52.02,77638.91,0.0,0.99823,0.0,0.34519]
[1779416223980,52.02,77638.69,0.0,0.99823,0.0,0.34526]
[1779416229015,52.02,77637.65,0.0,0.99823,0.0,0.34559]
[1779416234050,52.02,77637.92,0.0,0.99823,0.0,0.3455]
[1779416241099,52.02,77637.41,0.0,0.99823,0.0,0.34566]
[1779416243113,52.02,77629.99,0.0,0.99821,0.0,0.348]
[1779416245127,52.02,77636.72,0.0,0.99822,0.0,0.34588]
[1779416247141,52.02,77638.44,0.0,0.99823,0.0,0.34534]
[1779416252176,52.02,77638.63,0.0,0.99823,0.0,0.34478]
[1779416257212,52.02,77639.49,0.0,0.99823,0.0,0.34451]
[1779416261241,52.02,77642.23,0.0,0.99824,0.0,0.34365]
[1779416262247,52.02,77645.54,0.0,0.99824,0.0,0.34262]
[1779416267281,52.02,77645.54,0.0,0.99824,0.0,0.34262]
[1779416272317,52.02,77647.91,0.0,0.99825,0.0,0.34188]
[1779416276128,52.02,77648.45,0.0,0.99825,0.0,0.34171]
[1779416276271,52.02,77648.45,0.0,0.99825,0.0,0.34171]
[1779416279366,52.02,77645.31,0.0,0.99824,0.0,0.34269]
[1779416281712,52.02,77643.91,0.0,0.99824,0.0,0.34312]
[1779416281771,52.02,77643.91,0.0,0.99824,0.0,0.34312]
[1779416282389,52.02,77642.39,0.0,0.99824,0.0,0.3436]
[1779416283395,52.02,77639.38,0.0,0.99823,0.0,0.34454]
[1779416289437,52.02,77640.83,0.0,0.99823,0.0,0.34409]
[1779416292458,52.02,77635.55,0.0,0.99823,0.0,0.34574]
[1779416293336,52.02,77635.55,0.0,0.99823,0.0,0.34574]
[1779416296010,52.02,77633.0,0.0,0.99822,0.0,0.34655]
[1779416296019,52.02,77633.0,0.0,0.99822,0.0,0.34655]
[1779416296486,52.02,77634.64,0.0,0.99822,0.0,0.34603]
[1779416301521,52.02,77633.87,0.0,0.99822,0.0,0.34627]
[1779416302765,52.02,77633.83,0.0,0.99822,0.0,0.34628]
[1779416303020,52.02,77633.83,0.0,0.99822,0.0,0.34628]
[1779416313605,52.02,77633.88,0.0,0.99822,0.0,0.34576]
[1779416317633,52.02,77637.43,0.0,0.99823,0.0,0.34465]
[1779416319015,52.02,77637.43,0.0,0.99823,0.0,0.34465]
[1779416319278,52.02,77637.43,0.0,0.99823,0.0,0.34465]
[1779416319373,52.02,77638.91,0.0,0.99823,0.0,0.34419]
[1779416319721,52.02,77638.91,0.0,0.99823,0.0,0.34419]
[1779416319774,52.02,77638.91,0.0,0.99823,0.0,0.34419]
[1779416323779,52.02,77638.71,0.0,0.99823,0.0,0.34425]
[1779416324024,52.02,77638.71,0.0,0.99823,0.0,0.34425]
[1779416324111,52.02,77638.71,0.0,0.99823,0.0,0.34425]
[1779416324268,52.02,77638.71,0.0,0.99823,0.0,0.34425]
[1779416324344,52.02,77639.14,0.0,0.99823,0.0,0.34411]
[1779416329057,52.02,77639.07,0.0,0.99823,0.0,0.34414]
[1779416334752,52.02,77640.13,0.0,0.99824,0.0,0.3438]
[1779416335655,52.02,77640.13,0.0,0.99824,0.0,0.3438]
[1779416335771,52.02,77640.13,0.0,0.99824,0.0,0.3438]
[1779416335992,52.02,77640.13,0.0,0.99824,0.0,0.3438]
[1779416336031,52.02,77640.13,0.0,0.99824,0.0,0.3438]
[1779416336039,52.02,77640.2,0.0,0.99824,0.0,0.34378]
[1779416341801,52.02,77640.48,0.0,0.99824,0.0,0.3437]
[1779416346122,52.02,77639.87,0.0,0.99824,0.0,0.34389]
[1779416346275,52.02,77639.87,0.0,0.99824,0.0,0.34389]
[1779416346286,52.02,77640.23,0.0,0.99824,0.0,0.34377]
[1779416346656,52.02,77640.23,0.0,0.99824,0.0,0.34377]
[1779416346770,52.02,77640.23,0.0,0.99824,0.0,0.34377]
[1779416351871,52.02,77639.59,0.0,0.99823,0.0,0.34397]
[1779416357912,52.02,77639.6,0.0,0.99823,0.0,0.34397]
[1779416360222,52.02,77639.39,0.0,0.99823,0.0,0.34404]
[1779416360269,52.02,77639.39,0.0,0.99823,0.0,0.34404]
[1779416367983,52.02,77639.9,0.0,0.99824,0.0,0.34388]
[1779416373018,52.02,77639.63,0.0,0.99824,0.0,0.34346]
[1779416377649,52.02,77640.01,0.0,0.99824,0.0,0.34334]
[1779416377776,52.02,77639.84,0.0,0.99824,0.0,0.34339]
[1779416378053,52.02,77639.26,0.0,0.99824,0.0,0.34358]
[1779416379361,52.02,77639.26,0.0,0.99824,0.0,0.34358]
[1779416379521,52.02,77639.26,0.0,0.99824,0.0,0.34358]
[1779416382081,52.02,77644.79,0.0,0.99825,0.0,0.34185]
[1779416383125,52.02,77644.79,0.0,0.99825,0.0,0.34185]
[1779416383270,52.02,77644.79,0.0,0.99825,0.0,0.34185]
[1779416385442,52.02,77646.52,0.0,0.99825,0.0,0.34131]
[1779416385551,52.02,77646.52,0.0,0.99825,0.0,0.34131]
[1779416385652,52.02,77646.52,0.0,0.99825,0.0,0.34131]
[1779416391144,52.02,77648.1,0.0,0.99825,0.0,0.34082]
[1779416396179,52.02,77647.85,0.0,0.99825,0.0,0.3409]
[1779416398193,52.02,77644.21,0.0,0.99825,0.0,0.34203]
[1779416399071,52.02,77644.21,0.0,0.99825,0.0,0.34203]
[1779416399271,52.02,77644.21,0.0,0.99825,0.0,0.34203]
[1779416399564,52.02,77644.21,0.0,0.99825,0.0,0.34203]
[1779416399584,52.02,77641.95,0.0,0.99824,0.0,0.34274]
[1779416399773,52.02,77641.95,0.0,0.99824,0.0,0.34274]
[1779416402221,52.02,77633.5,0.0,0.99823,0.0,0.34538]
[1779416402879,52.02,77633.5,0.0,0.99823,0.0,0.34538]
[1779416403022,52.02,77633.5,0.0,0.99823,0.0,0.34538]
[1779416403719,52.02,77633.5,0.0,0.99823,0.0,0.34538]
[1779416403775,52.02,77631.54,0.0,0.99822,0.0,0.346]
[1779416404235,52.02,77629.67,0.0,0.99822,0.0,0.34659]
[1779416406249,52.02,77626.43,0.0,0.99821,0.0,0.34761]
[1779416408262,52.02,77636.5,0.0,0.99823,0.0,0.34444]
[1779416409270,52.02,77646.86,0.0,0.99825,0.0,0.34121]
[1779416410089,52.02,77646.86,0.0,0.99825,0.0,0.34121]
[1779416410277,52.02,77646.96,0.0,0.99825,0.0,0.34118]
[1779416411834,52.02,77646.97,0.0,0.99825,0.0,0.34117]
[1779416411993,52.02,77646.97,0.0,0.99825,0.0,0.34117]
[1779416417326,52.02,77648.91,0.0,0.99825,0.0,0.34057]
[1779416420315,52.02,77648.67,0.0,0.99825,0.0,0.34064]
[1779416420522,52.02,77648.67,0.0,0.99825,0.0,0.34064]
[1779416420621,52.02,77648.67,0.0,0.99825,0.0,0.34064]
[1779416420891,52.02,77648.67,0.0,0.99825,0.0,0.34064]
[1779416421022,52.02,77648.67,0.0,0.99825,0.0,0.34064]
[1779416427397,52.02,77650.3,0.0,0.99826,0.0,0.34014]
[1779416432432,52.02,77651.87,0.0,0.99826,0.0,0.33916]
[1779416435375,52.02,77651.98,0.0,0.99826,0.0,0.33912]
[1779416435534,52.02,77651.98,0.0,0.99826,0.0,0.33912]
[1779416435633,52.02,77651.98,0.0,0.99826,0.0,0.33912]
[1779416436049,52.02,77651.98,0.0,0.99826,0.0,0.33912]
[1779416436271,52.02,77651.98,0.0,0.99826,0.0,0.33912]
[1779416442503,52.02,77654.3,0.0,0.99827,0.0,0.33841]
[1779416443215,52.02,77654.3,0.0,0.99827,0.0,0.33841]
[1779416443269,52.02,77654.3,0.0,0.99827,0.0,0.33841]
[1779416443509,52.02,77661.47,0.0,0.99828,0.0,0.3362]
[1779416445271,52.02,77662.75,0.0,0.99828,0.0,0.33581]
[1779416445525,52.02,77662.75,0.0,0.99828,0.0,0.33581]
[1779416445532,52.02,77662.79,0.0,0.99828,0.0,0.3358]
[1779416450559,52.02,77663.88,0.0,0.99828,0.0,0.33546]
[1779416451979,52.02,77664.13,0.0,0.99828,0.0,0.33538]
[1779416452022,52.02,77664.13,0.0,0.99828,0.0,0.33538]
[1779416457609,52.02,77664.88,0.0,0.99828,0.0,0.33516]
[1779416462646,52.02,77664.75,0.0,0.99828,0.0,0.3352]
[1779416463113,52.02,77664.75,0.0,0.99828,0.0,0.3352]
[1779416463275,52.02,77664.75,0.0,0.99828,0.0,0.3352]
[1779416463575,52.02,77664.75,0.0,0.99828,0.0,0.3352]
[1779416463778,52.02,77664.75,0.0,0.99828,0.0,0.3352]
[1779416463653,52.02,77664.59,0.0,0.99828,0.0,0.33524]
[1779416465667,52.02,77660.06,0.0,0.99828,0.0,0.33663]
[1779416466765,52.02,77660.06,0.0,0.99828,0.0,0.33663]
[1779416466674,52.02,77654.54,0.0,0.99827,0.0,0.33833]
[1779416467022,52.02,77654.54,0.0,0.99827,0.0,0.33833]
[1779416467383,52.02,77654.54,0.0,0.99827,0.0,0.33833]
[1779416467522,52.02,77654.54,0.0,0.99827,0.0,0.33833]
[1779416467681,52.02,77654.19,0.0,0.99827,0.0,0.33844]
[1779416468688,52.02,77651.95,0.0,0.99826,0.0,0.33913]
[1779416471882,52.02,77653.1,0.0,0.99826,0.0,0.33878]
[1779416472024,52.02,77653.1,0.0,0.99826,0.0,0.33878]
[1779416477752,52.02,77653.38,0.0,0.99826,0.0,0.33869]
[1779416478880,52.02,77653.63,0.0,0.99826,0.0,0.33861]
[1779416479023,52.02,77653.63,0.0,0.99826,0.0,0.33861]
[1779416479081,52.02,77653.63,0.0,0.99826,0.0,0.33861]
[1779416479274,52.02,77653.63,0.0,0.99826,0.0,0.33861]
[1779416479766,52.02,77653.65,0.0,0.99826,0.0,0.33861]
[1779416482415,52.02,77653.27,0.0,0.99826,0.0,0.33872]
[1779416486704,52.02,77653.23,0.0,0.99826,0.0,0.33874]
[1779416486771,52.02,77653.23,0.0,0.99826,0.0,0.33874]
[1779416486803,52.02,77652.72,0.0,0.99826,0.0,0.33889]
[1779416487234,52.02,77652.72,0.0,0.99826,0.0,0.33889]
[1779416487272,52.02,77652.72,0.0,0.99826,0.0,0.33889]
[1779416492857,52.02,77652.24,0.0,0.99826,0.0,0.33855]
[1779416497892,52.02,77653.04,0.0,0.99827,0.0,0.3383]
[1779416502372,52.02,77653.04,0.0,0.99827,0.0,0.3383]
[1779416502524,52.02,77653.04,0.0,0.99827,0.0,0.3383]
[1779416502714,52.02,77653.04,0.0,0.99827,0.0,0.3383]
[1779416502773,52.02,77653.04,0.0,0.99827,0.0,0.3383]
[1779416502816,52.02,77653.95,0.0,0.99827,0.0,0.33802]
[1779416505948,52.02,77651.97,0.0,0.99826,0.0,0.33863]
[1779416507531,52.02,77651.97,0.0,0.99826,0.0,0.33863]
[1779416507771,52.02,77651.97,0.0,0.99826,0.0,0.33863]
[1779416513449,52.02,77652.26,0.0,0.99826,0.0,0.33854]
[1779416513520,52.02,77652.26,0.0,0.99826,0.0,0.33854]
[1779416513614,52.02,77654.46,0.0,0.99827,0.0,0.33786]
[1779416514080,52.02,77654.46,0.0,0.99827,0.0,0.33786]
[1779416514271,52.02,77654.46,0.0,0.99827,0.0,0.33786]
[1779416521054,52.02,77654.6,0.0,0.99827,0.0,0.33782]
[1779416522545,52.02,77654.6,0.0,0.99827,0.0,0.33782]
[1779416522770,52.02,77654.6,0.0,0.99827,0.0,0.33782]
[1779416522762,52.02,77644.53,0.0,0.99825,0.0,0.34093]
[1779416523681,52.02,77644.53,0.0,0.99825,0.0,0.34093]
[1779416523774,52.02,77644.53,0.0,0.99825,0.0,0.34093]
[1779416523782,52.02,77641.09,0.0,0.99825,0.0,0.342]
[1779416529113,52.02,77640.15,0.0,0.99824,0.0,0.3423]
[1779416530091,52.02,77640.15,0.0,0.99824,0.0,0.3423]
[1779416530274,52.02,77640.15,0.0,0.99824,0.0,0.3423]
[1779416530373,52.02,77639.05,0.0,0.99824,0.0,0.34264]
[1779416530934,52.02,77639.05,0.0,0.99824,0.0,0.34264]
[1779416531024,52.02,77639.05,0.0,0.99824,0.0,0.34264]
[1779416532133,52.02,77646.24,0.0,0.99825,0.0,0.3404]
[1779416533650,52.02,77646.24,0.0,0.99825,0.0,0.3404]
[1779416533773,52.02,77646.24,0.0,0.99825,0.0,0.3404]
[1779416533854,52.02,77651.98,0.0,0.99826,0.0,0.33863]
[1779416535155,52.02,77653.32,0.0,0.99827,0.0,0.33821]
[1779416536162,52.02,77655.61,0.0,0.99827,0.0,0.33751]
[1779416537729,52.02,77655.61,0.0,0.99827,0.0,0.33751]
[1779416537771,52.02,77655.61,0.0,0.99827,0.0,0.33751]
[1779416537830,52.02,77658.74,0.0,0.99828,0.0,0.33654]
[1779416539840,52.02,77660.03,0.0,0.99828,0.0,0.33615]
[1779416541068,52.02,77660.58,0.0,0.99828,0.0,0.33598]
[1779416541197,52.02,77661.01,0.0,0.99828,0.0,0.33585]
[1779416542515,52.02,77661.01,0.0,0.99828,0.0,0.33585]
[1779416545225,52.02,77658.61,0.0,0.99828,0.0,0.33658]
[1779416546232,52.02,77656.66,0.0,0.99827,0.0,0.33718]
[1779416547692,52.02,77656.66,0.0,0.99827,0.0,0.33718]
[1779416547772,52.02,77656.66,0.0,0.99827,0.0,0.33718]
[1779416548246,52.02,77650.95,0.0,0.99826,0.0,0.33894]
[1779416550260,52.02,77648.24,0.0,0.99826,0.0,0.33978]
[1779416551982,52.02,77648.53,0.0,0.99826,0.0,0.3392]
[1779416552027,52.02,77648.53,0.0,0.99826,0.0,0.3392]
[1779416554291,52.02,77646.56,0.0,0.99826,0.0,0.33981]
[1779416556303,52.02,77644.96,0.0,0.99825,0.0,0.3403]
[1779416557430,52.02,77644.96,0.0,0.99825,0.0,0.3403]
[1779416557471,52.02,77642.68,0.0,0.99825,0.0,0.34101]
[1779416558021,52.02,77642.68,0.0,0.99825,0.0,0.34101]
[1779416558319,52.02,77640.67,0.0,0.99825,0.0,0.34163]
[1779416560140,52.02,77640.33,0.0,0.99825,0.0,0.34174]
[1779416560272,52.02,77640.33,0.0,0.99825,0.0,0.34174]
[1779416565367,52.02,77627.53,0.0,0.99822,0.0,0.34575]
[1779416566374,52.02,77623.94,0.0,0.99822,0.0,0.34688]
[1779416569080,52.02,77624.96,0.0,0.99822,0.0,0.34656]
[1779416569270,52.02,77624.96,0.0,0.99822,0.0,0.34656]
[1779416571409,52.02,77623.07,0.0,0.99822,0.0,0.34715]
[1779416576445,52.02,77623.44,0.0,0.99822,0.0,0.34704]
[1779416581480,52.02,77623.51,0.0,0.99822,0.0,0.34701]
[1779416582507,52.02,77623.51,0.0,0.99822,0.0,0.34701]
[1779416582522,52.02,77623.51,0.0,0.99822,0.0,0.34701]
[1779416588530,52.02,77623.2,0.0,0.99822,0.0,0.34711]
[1779416592871,52.02,77621.23,0.0,0.99821,0.0,0.34773]
[1779416593242,52.02,77621.23,0.0,0.99821,0.0,0.34773]
[1779416593272,52.02,77621.23,0.0,0.99821,0.0,0.34773]
[1779416593565,52.02,77619.41,0.0,0.99821,0.0,0.34831]
[1779416594025,52.02,77619.41,0.0,0.99821,0.0,0.34831]
[1779416594572,52.02,77615.62,0.0,0.9982,0.0,0.34951]
[1779416598279,52.02,77614.45,0.0,0.9982,0.0,0.34988]
[1779416598523,52.02,77614.45,0.0,0.9982,0.0,0.34988]
[1779416602628,52.02,77602.6,0.0,0.99818,0.0,0.35367]
[1779416603635,52.02,77600.87,0.0,0.99817,0.0,0.35423]
[1779416604618,52.02,77600.87,0.0,0.99817,0.0,0.35423]
[1779416604773,52.02,77600.87,0.0,0.99817,0.0,0.35423]
[1779416604871,52.02,77605.53,0.0,0.99818,0.0,0.35273]
[1779416606039,52.02,77607.76,0.0,0.99819,0.0,0.35202]
[1779416606059,52.02,77607.76,0.0,0.99819,0.0,0.35202]
[1779416606655,52.02,77607.48,0.0,0.99819,0.0,0.35211]
[1779416611691,52.02,77605.93,0.0,0.99819,0.0,0.35209]
[1779416614263,52.02,77604.45,0.0,0.99818,0.0,0.35256]
[1779416614270,52.02,77604.45,0.0,0.99818,0.0,0.35256]
[1779416615323,52.02,77603.67,0.0,0.99818,0.0,0.35281]
[1779416615529,52.02,77603.67,0.0,0.99818,0.0,0.35281]
[1779416615719,52.02,77602.88,0.0,0.99818,0.0,0.35307]
[1779416621308,52.02,77602.85,0.0,0.99818,0.0,0.35308]
[1779416626796,52.02,77600.8,0.0,0.99818,0.0,0.35373]
[1779416628367,52.02,77601.0,0.0,0.99818,0.0,0.35367]
[1779416628527,52.02,77601.0,0.0,0.99818,0.0,0.35367]
[1779416629262,52.02,77600.86,0.0,0.99818,0.0,0.35372]
[1779416629275,52.02,77600.86,0.0,0.99818,0.0,0.35372]
[1779416629888,52.02,77600.8,0.0,0.99818,0.0,0.35373]
[1779416634129,52.02,77599.53,0.0,0.99817,0.0,0.35414]
[1779416634270,52.02,77599.53,0.0,0.99817,0.0,0.35414]
[1779416634707,52.02,77599.53,0.0,0.99817,0.0,0.35414]
[1779416634777,52.02,77599.53,0.0,0.99817,0.0,0.35414]
[1779416634854,52.02,77599.74,0.0,0.99818,0.0,0.35408]
[1779416641906,52.02,77600.27,0.0,0.99818,0.0,0.3539]
[1779416646940,52.02,77600.42,0.0,0.99818,0.0,0.35386]
[1779416647986,52.02,77600.42,0.0,0.99818,0.0,0.35386]
[1779416648022,52.02,77600.42,0.0,0.99818,0.0,0.35386]
[1779416653990,52.02,77600.39,0.0,0.99818,0.0,0.35387]
[1779416655460,52.02,77600.39,0.0,0.99818,0.0,0.35387]
[1779416655520,52.02,77600.39,0.0,0.99818,0.0,0.35387]
[1779416655889,52.02,77600.39,0.0,0.99818,0.0,0.35387]
[1779416656025,52.02,77600.39,0.0,0.99818,0.0,0.35387]
[1779416662008,52.02,77600.19,0.0,0.99818,0.0,0.35393]
[1779416662029,52.02,77600.19,0.0,0.99818,0.0,0.35393]
[1779416662702,52.02,77600.19,0.0,0.99818,0.0,0.35393]
[1779416662775,52.02,77600.19,0.0,0.99818,0.0,0.35393]
[1779416662871,52.02,77600.44,0.0,0.99818,0.0,0.35385]
[1779416669382,52.02,77599.58,0.0,0.99818,0.0,0.35413]
[1779416669525,52.02,77599.58,0.0,0.99818,0.0,0.35413]
[1779416674717,52.02,77601.05,0.0,0.99818,0.0,0.35314]
[1779416674944,52.02,77601.05,0.0,0.99818,0.0,0.35314]
[1779416675025,52.02,77600.26,0.0,0.99818,0.0,0.35339]
[1779416675883,52.02,77600.26,0.0,0.99818,0.0,0.35339]
[1779416675968,52.02,77600.18,0.0,0.99818,0.0,0.35342]
[1779416676024,52.02,77600.18,0.0,0.99818,0.0,0.35342]
[1779416679544,52.02,77598.72,0.0,0.99818,0.0,0.35389]
[1779416679769,52.02,77598.72,0.0,0.99818,0.0,0.35389]
[1779416684255,52.02,77598.04,0.0,0.99817,0.0,0.35411]
[1779416684271,52.02,77598.04,0.0,0.99817,0.0,0.35411]
[1779416685206,52.02,77597.39,0.0,0.99817,0.0,0.35432]
[1779416685271,52.02,77597.39,0.0,0.99817,0.0,0.35432]
[1779416685301,52.02,77597.29,0.0,0.99817,0.0,0.35435]
[1779416688231,52.02,77593.17,0.0,0.99817,0.0,0.35568]
[1779416693266,52.02,77590.33,0.0,0.99816,0.0,0.35659]
[1779416695075,52.02,77590.01,0.0,0.99816,0.0,0.3567]
[1779416695270,52.02,77590.01,0.0,0.99816,0.0,0.3567]
[1779416698076,52.02,77586.96,0.0,0.99815,0.0,0.35769]
[1779416698273,52.02,77586.96,0.0,0.99815,0.0,0.35769]
[1779416698580,52.02,77586.96,0.0,0.99815,0.0,0.35769]
[1779416698769,52.02,77586.96,0.0,0.99815,0.0,0.35769]
[1779416698871,52.02,77587.3,0.0,0.99815,0.0,0.35758]
[1779416699308,52.02,77591.79,0.0,0.99816,0.0,0.35612]
[1779416704343,52.02,77592.09,0.0,0.99816,0.0,0.35603]
[1779416708636,52.02,77592.03,0.0,0.99816,0.0,0.35604]
[1779416708737,52.02,77587.32,0.0,0.99815,0.0,0.35757]
[1779416710040,52.02,77587.32,0.0,0.99815,0.0,0.35757]
[1779416710270,52.02,77587.22,0.0,0.99815,0.0,0.3576]
[1779416710385,52.02,77586.78,0.0,0.99815,0.0,0.35774]
[1779416715420,52.02,77582.82,0.0,0.99815,0.0,0.35903]
[1779416717012,52.02,77582.82,0.0,0.99815,0.0,0.35903]
[1779416717025,52.02,77582.82,0.0,0.99815,0.0,0.35903]
[1779416716427,52.02,77579.38,0.0,0.99814,0.0,0.36015]
[1779416717434,52.02,77578.6,0.0,0.99814,0.0,0.36041]
[1779416722469,52.02,77576.08,0.0,0.99813,0.0,0.36123]
[1779416726504,52.02,77569.91,0.0,0.99812,0.0,0.36326]
[1779416727511,52.02,77558.92,0.0,0.9981,0.0,0.36689]
[1779416728518,52.02,77556.01,0.0,0.9981,0.0,0.36785]
[1779416734559,52.02,77556.79,0.0,0.9981,0.0,0.36706]
[1779416739595,52.02,77557.07,0.0,0.9981,0.0,0.36697]
[1779416744755,52.02,77557.24,0.0,0.9981,0.0,0.36691]
[1779416744770,52.02,77557.24,0.0,0.9981,0.0,0.36691]
[1779416744774,52.02,77556.87,0.0,0.9981,0.0,0.36704]
[1779416749665,52.02,77553.25,0.0,0.99809,0.0,0.36824]
[1779416754700,52.02,77553.79,0.0,0.99809,0.0,0.36806]
[1779416756848,52.02,77553.21,0.0,0.99809,0.0,0.36825]
[1779416757033,52.02,77553.21,0.0,0.99809,0.0,0.36825]
[1779416756871,52.02,77553.09,0.0,0.99809,0.0,0.36829]
[1779416758778,52.02,77552.49,0.0,0.99809,0.0,0.36849]
[1779416760031,52.02,77550.95,0.0,0.99809,0.0,0.36901]
[1779416759736,52.02,77548.03,0.0,0.99808,0.0,0.36998]
[1779416763307,52.02,77548.22,0.0,0.99808,0.0,0.36992]
[1779416763521,52.02,77548.22,0.0,0.99808,0.0,0.36992]
[1779416763764,52.02,77548.42,0.0,0.99808,0.0,0.36985]
[1779416765781,52.02,77552.0,0.0,0.99809,0.0,0.36866]
[1779416767548,52.02,77552.51,0.0,0.99809,0.0,0.36849]
[1779416767769,52.02,77552.51,0.0,0.99809,0.0,0.36849]
[1779416770817,52.02,77557.58,0.0,0.9981,0.0,0.3668]
[1779416771632,52.02,77557.58,0.0,0.9981,0.0,0.3668]
[1779416771775,52.02,77557.58,0.0,0.9981,0.0,0.3668]
[1779416771976,52.02,77557.58,0.0,0.9981,0.0,0.3668]
[1779416772029,52.02,77557.58,0.0,0.9981,0.0,0.3668]
[1779416772074,52.02,77557.83,0.0,0.9981,0.0,0.36672]
[1779416778086,52.02,77557.78,0.0,0.9981,0.0,0.36674]
[1779416778274,52.02,77557.67,0.0,0.9981,0.0,0.36677]
[1779416778753,52.02,77557.67,0.0,0.9981,0.0,0.36677]
[1779416778770,52.02,77557.67,0.0,0.9981,0.0,0.36677]
[1779416778874,52.02,77558.61,0.0,0.9981,0.0,0.36646]
[1779416783909,52.02,77561.73,0.0,0.99811,0.0,0.36543]
[1779416785621,52.02,77561.76,0.0,0.99811,0.0,0.36542]
[1779416785778,52.02,77561.76,0.0,0.99811,0.0,0.36542]
[1779416785923,52.02,77562.14,0.0,0.99811,0.0,0.36529]
[1779416786162,52.02,77562.14,0.0,0.99811,0.0,0.36529]
[1779416786272,52.02,77562.14,0.0,0.99811,0.0,0.36529]
[1779416791965,52.02,77562.99,0.0,0.99811,0.0,0.36448]
[1779416793906,52.02,77562.54,0.0,0.99811,0.0,0.36463]
[1779416794027,52.02,77562.54,0.0,0.99811,0.0,0.36463]
[1779416794122,52.02,77562.54,0.0,0.99811,0.0,0.36463]
[1779416794250,52.02,77562.54,0.0,0.99811,0.0,0.36463]
[1779416794274,52.02,77562.54,0.0,0.99811,0.0,0.36463]
[1779416800025,52.02,77561.57,0.0,0.99811,0.0,0.36495]
[1779416802282,52.02,77561.97,0.0,0.99811,0.0,0.36482]
[1779416804240,52.02,77566.87,0.0,0.99812,0.0,0.36321]
[1779416804269,52.02,77566.87,0.0,0.99812,0.0,0.36321]
[1779416804856,52.02,77566.87,0.0,0.99812,0.0,0.36321]
[1779416805020,52.02,77566.87,0.0,0.99812,0.0,0.36321]
[1779416805059,52.02,77566.07,0.0,0.99812,0.0,0.36347]
[1779416810094,52.02,77566.47,0.0,0.99812,0.0,0.36334]
[1779416814580,52.02,77564.45,0.0,0.99812,0.0,0.364]
[1779416814773,52.02,77564.45,0.0,0.99812,0.0,0.364]
[1779416814955,52.02,77564.45,0.0,0.99812,0.0,0.364]
[1779416815022,52.02,77564.45,0.0,0.99812,0.0,0.364]
[1779416815129,52.02,77564.53,0.0,0.99812,0.0,0.36398]
[1779416819169,52.02,77571.01,0.0,0.99813,0.0,0.36185]
[1779416820684,52.02,77571.01,0.0,0.99813,0.0,0.36185]
[1779416820770,52.02,77571.01,0.0,0.99813,0.0,0.36185]
[1779416820774,52.02,77576.12,0.0,0.99814,0.0,0.36017]
[1779416821367,52.02,77576.12,0.0,0.99814,0.0,0.36017]
[1779416821523,52.02,77576.12,0.0,0.99814,0.0,0.36017]
[1779416827213,52.02,77578.67,0.0,0.99814,0.0,0.35934]
[1779416828462,52.02,77578.67,0.0,0.99814,0.0,0.35934]
[1779416837863,52.02,77578.78,0.0,0.99814,0.0,0.35931]
[1779416838023,52.02,77578.78,0.0,0.99814,0.0,0.35931]
[1779416838158,52.02,77578.78,0.0,0.99814,0.0,0.35931]
[1779416838123,52.02,77578.75,0.0,0.99814,0.0,0.35932]
[1779416838272,52.02,77578.75,0.0,0.99814,0.0,0.35932]
[1779416843325,52.02,77577.81,0.0,0.99814,0.0,0.35962]
[1779416850153,52.02,77578.07,0.0,0.99814,0.0,0.35954]
[1779416850272,52.02,77578.0,0.0,0.99814,0.0,0.35956]
[1779416850312,52.02,77578.0,0.0,0.99814,0.0,0.35956]
[1779416850523,52.02,77578.0,0.0,0.99814,0.0,0.35956]
[1779416850624,52.02,77578.56,0.0,0.99814,0.0,0.35938]
[1779416852388,52.02,77582.03,0.0,0.99815,0.0,0.35773]
[1779416855409,52.02,77584.78,0.0,0.99816,0.0,0.35684]
[1779416860049,52.02,77586.21,0.0,0.99816,0.0,0.35638]
[1779416860112,52.02,77587.07,0.0,0.99816,0.0,0.3561]
[1779416860270,52.02,77587.07,0.0,0.99816,0.0,0.3561]
[1779416860818,52.02,77587.07,0.0,0.99816,0.0,0.3561]
[1779416861026,52.02,77587.07,0.0,0.99816,0.0,0.3561]
[1779416861124,52.02,77587.23,0.0,0.99816,0.0,0.35605]
[1779416864946,52.02,77587.38,0.0,0.99816,0.0,0.356]
[1779416870115,52.02,77588.44,0.0,0.99816,0.0,0.35566]
[1779416870119,52.02,77588.41,0.0,0.99816,0.0,0.35567]
[1779416870270,52.02,77588.41,0.0,0.99816,0.0,0.35567]
[1779416870624,52.02,77588.41,0.0,0.99816,0.0,0.35567]
[1779416870775,52.02,77588.41,0.0,0.99816,0.0,0.35567]
[1779416870830,52.02,77588.41,0.0,0.99816,0.0,0.35567]
[1779416876556,52.02,77587.57,0.0,0.99816,0.0,0.35594]
[1779416880987,52.02,77587.74,0.0,0.99816,0.0,0.35588]
[1779416881021,52.02,77587.74,0.0,0.99816,0.0,0.35588]
[1779416881088,52.02,77588.0,0.0,0.99816,0.0,0.3558]
[1779416881676,52.02,77588.0,0.0,0.99816,0.0,0.3558]
[1779416881776,52.02,77588.0,0.0,0.99816,0.0,0.3558]
[1779416886628,52.02,77590.3,0.0,0.99817,0.0,0.35506]
[1779416886778,52.02,77590.3,0.0,0.99817,0.0,0.35506]
[1779416892669,52.02,77589.26,0.0,0.99817,0.0,0.35539]
[1779416893675,52.02,77582.47,0.0,0.99815,0.0,0.35759]
[1779416894464,52.02,77582.47,0.0,0.99815,0.0,0.35759]
[1779416894522,52.02,77582.47,0.0,0.99815,0.0,0.35759]
[1779416895172,52.02,77582.47,0.0,0.99815,0.0,0.35759]
[1779416894682,52.02,77579.68,0.0,0.99815,0.0,0.35849]
[1779416895276,52.02,77579.68,0.0,0.99815,0.0,0.35849]
[1779416900978,52.02,77577.93,0.0,0.99815,0.0,0.35906]
[1779416901023,52.02,77577.93,0.0,0.99815,0.0,0.35906]
[1779416901074,52.02,77577.54,0.0,0.99814,0.0,0.35919]
[1779416901588,52.02,77577.54,0.0,0.99814,0.0,0.35919]
[1779416901775,52.02,77577.54,0.0,0.99814,0.0,0.35919]
[1779416907507,52.02,77577.34,0.0,0.99814,0.0,0.35926]
[1779416907526,52.02,77577.34,0.0,0.99814,0.0,0.35926]
[1779416910228,52.02,77576.82,0.0,0.99814,0.0,0.35943]
[1779416910238,52.02,77576.37,0.0,0.99814,0.0,0.35957]
[1779416910271,52.02,77576.37,0.0,0.99814,0.0,0.35957]
[1779416910794,52.02,77576.08,0.0,0.99814,0.0,0.35967]
[1779416915023,52.02,77576.91,0.0,0.99815,0.0,0.35888]
[1779416915276,52.02,77576.83,0.0,0.99815,0.0,0.3589]
[1779416918850,52.02,77580.97,0.0,0.99815,0.0,0.35756]
[1779416920243,52.02,77580.97,0.0,0.99815,0.0,0.35756]
[1779416920259,52.02,77582.32,0.0,0.99816,0.0,0.35712]
[1779416920274,52.02,77582.32,0.0,0.99816,0.0,0.35712]
[1779416920780,52.02,77582.32,0.0,0.99816,0.0,0.35712]
[1779416921032,52.02,77582.32,0.0,0.99816,0.0,0.35712]
[1779416921129,52.02,77582.15,0.0,0.99816,0.0,0.35717]
[1779416926299,52.02,77581.58,0.0,0.99815,0.0,0.35736]
[1779416926523,52.02,77581.58,0.0,0.99815,0.0,0.35736]
[1779416926699,52.02,77581.58,0.0,0.99815,0.0,0.35736]
[1779416926776,52.02,77581.58,0.0,0.99815,0.0,0.35736]
[1779416926907,52.02,77581.52,0.0,0.99815,0.0,0.35738]
[1779416931223,52.02,77581.56,0.0,0.99815,0.0,0.35737]
[1779416931271,52.02,77583.07,0.0,0.99816,0.0,0.35688]
[1779416932045,52.02,77583.07,0.0,0.99816,0.0,0.35688]
[1779416932123,52.02,77583.12,0.0,0.99816,0.0,0.35686]
[1779416932276,52.02,77583.12,0.0,0.99816,0.0,0.35686]
[1779416937983,52.02,77582.57,0.0,0.99816,0.0,0.35704]
[1779416943018,52.02,77583.04,0.0,0.99816,0.0,0.35689]
[1779416946039,52.02,77587.88,0.0,0.99817,0.0,0.35532]
[1779416946962,52.02,77587.88,0.0,0.99817,0.0,0.35532]
[1779416947025,52.02,77587.88,0.0,0.99817,0.0,0.35532]
[1779416947046,52.02,77591.99,0.0,0.99817,0.0,0.354]
[1779416947916,52.02,77591.99,0.0,0.99817,0.0,0.354]
[1779416948022,52.02,77591.99,0.0,0.99817,0.0,0.354]
[1779416955103,52.02,77592.99,0.0,0.99818,0.0,0.35368]
[1779416957254,52.02,77593.08,0.0,0.99818,0.0,0.35365]
[1779416957270,52.02,77593.08,0.0,0.99818,0.0,0.35365]
[1779416957268,52.02,77593.22,0.0,0.99818,0.0,0.3536]
[1779416958079,52.02,77593.22,0.0,0.99818,0.0,0.3536]
[1779416958276,52.02,77593.22,0.0,0.99818,0.0,0.3536]
[1779416958124,52.02,77593.3,0.0,0.99818,0.0,0.35358]
[1779416963159,52.02,77593.27,0.0,0.99818,0.0,0.35359]
[1779416968194,52.02,77593.28,0.0,0.99818,0.0,0.35358]
[1779416969817,52.02,77593.27,0.0,0.99818,0.0,0.35359]
[1779416970040,52.02,77593.27,0.0,0.99818,0.0,0.35359]
[1779416970208,52.02,77593.26,0.0,0.99818,0.0,0.35359]
[1779416970959,52.02,77593.26,0.0,0.99818,0.0,0.35359]
[1779416971025,52.02,77593.26,0.0,0.99818,0.0,0.35359]
[1779416977256,52.02,77593.31,0.0,0.99818,0.0,0.35306]
[1779416980279,52.02,77595.13,0.0,0.99818,0.0,0.35248]
[1779416981004,52.02,77595.13,0.0,0.99818,0.0,0.35248]
[1779416981020,52.02,77595.13,0.0,0.99818,0.0,0.35248]
[1779416982309,52.02,77595.13,0.0,0.99818,0.0,0.35248]
[1779416982293,52.02,77595.51,0.0,0.99818,0.0,0.35235]
[1779416982527,52.02,77595.51,0.0,0.99818,0.0,0.35235]
[1779416988336,52.02,77595.68,0.0,0.99818,0.0,0.3523]
[1779416989339,52.02,77595.68,0.0,0.99818,0.0,0.3523]
[1779416989520,52.02,77595.68,0.0,0.99818,0.0,0.3523]
[1779416989524,52.02,77595.7,0.0,0.99818,0.0,0.35229]
[1779416991006,52.02,77595.7,0.0,0.99818,0.0,0.35229]
[1779416991026,52.02,77595.7,0.0,0.99818,0.0,0.35229]
[1779416995385,52.02,77597.57,0.0,0.99819,0.0,0.35169]
[1779417001572,52.02,77597.26,0.0,0.99819,0.0,0.35179]
[1779417002035,52.02,77597.26,0.0,0.99819,0.0,0.35179]
[1779417002039,52.02,77594.88,0.0,0.99818,0.0,0.35256]
[1779417003741,52.02,77594.87,0.0,0.99818,0.0,0.35256]
[1779417003775,52.02,77594.87,0.0,0.99818,0.0,0.35256]
[1779417006026,52.02,77595.71,0.0,0.99818,0.0,0.35229]
[1779417006113,52.02,77595.77,0.0,0.99818,0.0,0.35227]
[1779417008930,52.02,77596.75,0.0,0.99819,0.0,0.35196]
[1779417009023,52.02,77596.75,0.0,0.99819,0.0,0.35196]
[1779417013512,52.02,77603.1,0.0,0.9982,0.0,0.34993]
[1779417015608,52.02,77604.75,0.0,0.9982,0.0,0.3494]
[1779417015771,52.02,77604.75,0.0,0.9982,0.0,0.3494]
[1779417022575,52.02,77603.7,0.0,0.9982,0.0,0.34974]
[1779417027610,52.02,77604.62,0.0,0.9982,0.0,0.34945]
[1779417029340,52.02,77604.62,0.0,0.9982,0.0,0.34945]
[1779417029525,52.02,77605.26,0.0,0.9982,0.0,0.34924]
[1779417031874,52.02,77605.34,0.0,0.9982,0.0,0.34922]
[1779417032031,52.02,77605.34,0.0,0.9982,0.0,0.34922]
[1779417032133,52.02,77605.34,0.0,0.9982,0.0,0.34871]
[1779417034659,52.02,77608.38,0.0,0.99821,0.0,0.34774]
[1779417035826,52.02,77608.38,0.0,0.99821,0.0,0.34774]
[1779417036023,52.02,77608.38,0.0,0.99821,0.0,0.34774]
[1779417041714,52.02,77613.21,0.0,0.99822,0.0,0.34622]
[1779417043983,52.02,77615.84,0.0,0.99822,0.0,0.34539]
[1779417044027,52.02,77615.84,0.0,0.99822,0.0,0.34539]
[1779417046013,52.02,77616.5,0.0,0.99822,0.0,0.34518]
[1779417046035,52.02,77616.5,0.0,0.99822,0.0,0.34518]
[1779417046057,52.02,77616.65,0.0,0.99822,0.0,0.34513]
[1779417050777,52.02,77622.26,0.0,0.99823,0.0,0.34337]
[1779417051784,52.02,77626.01,0.0,0.99824,0.0,0.3422]
[1779417053798,52.02,77629.55,0.0,0.99825,0.0,0.3411]
[1779417055291,52.02,77629.55,0.0,0.99825,0.0,0.3411]
[1779417055524,52.02,77629.25,0.0,0.99825,0.0,0.34119]
[1779417062200,52.02,77627.88,0.0,0.99824,0.0,0.34162]
[1779417062271,52.02,77627.88,0.0,0.99824,0.0,0.34162]
[1779417062827,52.02,77627.88,0.0,0.99824,0.0,0.34162]
[1779417063025,52.02,77627.88,0.0,0.99824,0.0,0.34162]
[1779417063037,52.02,77627.91,0.0,0.99824,0.0,0.34161]
[1779417065884,52.02,77608.84,0.0,0.99821,0.0,0.3476]
[1779417066891,52.02,77609.91,0.0,0.99821,0.0,0.34726]
[1779417067432,52.02,77609.91,0.0,0.99821,0.0,0.34726]
[1779417067529,52.02,77609.91,0.0,0.99821,0.0,0.34726]
[1779417072933,52.02,77610.06,0.0,0.99821,0.0,0.34721]
[1779417074187,52.02,77610.06,0.0,0.99821,0.0,0.34721]
[1779417074272,52.02,77610.06,0.0,0.99821,0.0,0.34721]
[1779417075279,52.02,77609.91,0.0,0.99821,0.0,0.34726]
[1779417075371,52.02,77610.18,0.0,0.99821,0.0,0.34718]
[1779417075520,52.02,77610.18,0.0,0.99821,0.0,0.34718]
[1779417080989,52.02,77610.82,0.0,0.99821,0.0,0.34697]
[1779417085583,52.02,77609.36,0.0,0.99821,0.0,0.34743]
[1779417085774,52.02,77609.36,0.0,0.99821,0.0,0.34743]
[1779417092066,52.02,77609.36,0.0,0.99821,0.0,0.34693]
[1779417096059,52.02,77610.46,0.0,0.99822,0.0,0.34658]
[1779417096273,52.02,77610.46,0.0,0.99822,0.0,0.34658]
[1779417098460,52.02,77609.59,0.0,0.99821,0.0,0.34685]
[1779417098524,52.02,77609.59,0.0,0.99821,0.0,0.34685]
[1779417099116,52.02,77609.32,0.0,0.99821,0.0,0.34694]
[1779417101283,52.02,77609.21,0.0,0.99821,0.0,0.34697]
[1779417101524,52.02,77609.84,0.0,0.99821,0.0,0.34678]
[1779417108179,52.02,77609.87,0.0,0.99821,0.0,0.34677]
[1779417110737,52.02,77609.07,0.0,0.99821,0.0,0.34702]
[1779417110772,52.02,77609.07,0.0,0.99821,0.0,0.34702]
[1779417112762,52.02,77609.22,0.0,0.99821,0.0,0.34697]
[1779417112773,52.02,77609.22,0.0,0.99821,0.0,0.34697]
[1779417113214,52.02,77609.19,0.0,0.99821,0.0,0.34698]
[1779417115643,52.02,77608.91,0.0,0.99821,0.0,0.34707]
[1779417115774,52.02,77608.91,0.0,0.99821,0.0,0.34707]
[1779417120296,52.02,77611.08,0.0,0.99822,0.0,0.34638]
[1779417120324,52.02,77617.27,0.0,0.99823,0.0,0.34444]
[1779417120527,52.02,77617.27,0.0,0.99823,0.0,0.34444]
[1779417121270,52.02,77620.43,0.0,0.99823,0.0,0.34344]
[1779417122172,52.02,77620.43,0.0,0.99823,0.0,0.34344]
[1779417122271,52.02,77620.43,0.0,0.99823,0.0,0.34344]
[1779417122277,52.02,77620.87,0.0,0.99823,0.0,0.34331]
[1779417126360,52.02,77623.36,0.0,0.99824,0.0,0.34253]
[1779417126524,52.02,77624.28,0.0,0.99824,0.0,0.34224]
[1779417128319,52.02,77629.82,0.0,0.99825,0.0,0.34052]
[1779417129326,52.02,77633.51,0.0,0.99826,0.0,0.33937]
[1779417130056,52.02,77633.51,0.0,0.99826,0.0,0.33937]
[1779417130271,52.02,77633.51,0.0,0.99826,0.0,0.33937]
[1779417130333,52.02,77633.73,0.0,0.99826,0.0,0.3393]
[1779417135368,52.02,77633.18,0.0,0.99826,0.0,0.33947]
[1779417138390,52.02,77628.42,0.0,0.99825,0.0,0.34095]
[1779417138726,52.02,77628.42,0.0,0.99825,0.0,0.34095]
[1779417138770,52.02,77628.42,0.0,0.99825,0.0,0.34095]
[1779417143083,52.02,77626.35,0.0,0.99824,0.0,0.3416]
[1779417143273,52.02,77626.35,0.0,0.99824,0.0,0.3416]
[1779417144253,52.02,77623.8,0.0,0.99824,0.0,0.34239]
[1779417144271,52.02,77623.8,0.0,0.99824,0.0,0.34239]
[1779417144433,52.02,77623.34,0.0,0.99824,0.0,0.34253]
[1779417149472,52.02,77619.79,0.0,0.99823,0.0,0.34365]
[1779417154804,52.02,77619.87,0.0,0.99824,0.0,0.34312]
[1779417158023,52.02,77619.45,0.0,0.99823,0.0,0.34325]
[1779417160810,52.02,77619.52,0.0,0.99823,0.0,0.34323]
[1779417161033,52.02,77619.52,0.0,0.99823,0.0,0.34323]
[1779417161134,52.02,77619.85,0.0,0.99824,0.0,0.34312]
[1779417166988,52.02,77621.06,0.0,0.99824,0.0,0.34275]
[1779417167023,52.02,77621.06,0.0,0.99824,0.0,0.34275]
[1779417169381,52.02,77620.98,0.0,0.99824,0.0,0.34277]
[1779417174643,52.02,77620.85,0.0,0.99824,0.0,0.34281]
[1779417177454,52.02,77622.14,0.0,0.99824,0.0,0.34241]
[1779417177484,52.02,77622.14,0.0,0.99824,0.0,0.34241]
[1779417177746,52.02,77622.14,0.0,0.99824,0.0,0.34241]
[1779417177771,52.02,77622.14,0.0,0.99824,0.0,0.34241]
[1779417183706,52.02,77620.42,0.0,0.99824,0.0,0.34295]
[1779417188741,52.02,77620.4,0.0,0.99824,0.0,0.34295]
[1779417193235,52.02,77619.02,0.0,0.99823,0.0,0.34338]
[1779417193275,52.02,77619.02,0.0,0.99823,0.0,0.34338]
[1779417193328,52.02,77619.17,0.0,0.99823,0.0,0.34334]
[1779417193791,52.02,77619.17,0.0,0.99823,0.0,0.34334]
[1779417194028,52.02,77619.17,0.0,0.99823,0.0,0.34334]
[1779417197804,52.02,77609.91,0.0,0.99822,0.0,0.34625]
[1779417198811,52.02,77607.31,0.0,0.99821,0.0,0.34707]
[1779417200242,52.02,77607.31,0.0,0.99821,0.0,0.34707]
[1779417200273,52.02,77607.31,0.0,0.99821,0.0,0.34707]
[1779417200336,52.02,77607.14,0.0,0.99821,0.0,0.34712]
[1779417200551,52.02,77607.14,0.0,0.99821,0.0,0.34712]
[1779417200771,52.02,77607.14,0.0,0.99821,0.0,0.34712]
[1779417209888,52.02,77607.89,0.0,0.99821,0.0,0.34689]
[1779417212140,52.02,77607.66,0.0,0.99821,0.0,0.34696]
[1779417212269,52.02,77607.66,0.0,0.99821,0.0,0.34696]
[1779417214923,52.02,77604.79,0.0,0.99821,0.0,0.34736]
[1779417215930,52.02,77594.92,0.0,0.99819,0.0,0.35049]
[1779417216937,52.02,77592.1,0.0,0.99819,0.0,0.3514]
[1779417219338,52.02,77592.8,0.0,0.99819,0.0,0.35117]
[1779417219540,52.02,77592.8,0.0,0.99819,0.0,0.35117]
[1779417219357,52.02,77591.16,0.0,0.99819,0.0,0.3517]
[1779417222979,52.02,77588.3,0.0,0.99818,0.0,0.35261]
[1779417225162,52.02,77588.22,0.0,0.99818,0.0,0.35264]
[1779417225270,52.02,77588.22,0.0,0.99818,0.0,0.35264]
[1779417231036,52.02,77587.85,0.0,0.99818,0.0,0.35276]
[1779417236070,52.02,77586.8,0.0,0.99818,0.0,0.35309]
[1779417236773,52.02,77586.8,0.0,0.99818,0.0,0.35309]
[1779417237035,52.02,77586.8,0.0,0.99818,0.0,0.35309]
[1779417237207,52.02,77586.8,0.0,0.99818,0.0,0.35309]
[1779417237274,52.02,77586.8,0.0,0.99818,0.0,0.35309]
[1779417237308,52.02,77586.9,0.0,0.99818,0.0,0.35306]
[1779417241105,52.02,77583.03,0.0,0.99817,0.0,0.35431]
[1779417244690,52.02,77584.57,0.0,0.99817,0.0,0.35381]
[1779417244774,52.02,77584.57,0.0,0.99817,0.0,0.35381]
[1779417244868,52.02,77584.57,0.0,0.99817,0.0,0.35381]
[1779417245030,52.02,77584.57,0.0,0.99817,0.0,0.35381]
[1779417245134,52.02,77584.65,0.0,0.99817,0.0,0.35378]
[1779417250169,52.02,77584.39,0.0,0.99817,0.0,0.35387]
[1779417250857,52.02,77584.39,0.0,0.99817,0.0,0.35387]
[1779417251024,52.02,77584.39,0.0,0.99817,0.0,0.35387]
[1779417251132,52.02,77584.39,0.0,0.99817,0.0,0.35387]
[1779417251272,52.02,77584.39,0.0,0.99817,0.0,0.35387]
[1779417251362,52.02,77584.03,0.0,0.99817,0.0,0.35398]
[1779417260240,52.02,77584.31,0.0,0.99817,0.0,0.35389]
[1779417265275,52.02,77584.27,0.0,0.99817,0.0,0.35391]
[1779417266380,52.02,77584.27,0.0,0.99817,0.0,0.35391]
[1779417266521,52.02,77584.27,0.0,0.99817,0.0,0.35391]
[1779417268296,52.02,77581.6,0.0,0.99817,0.0,0.35477]
[1779417269303,52.02,77575.22,0.0,0.99816,0.0,0.35683]
[1779417271184,52.02,77574.01,0.0,0.99815,0.0,0.35722]
[1779417271273,52.02,77574.01,0.0,0.99815,0.0,0.35722]
[1779417271489,52.02,77574.01,0.0,0.99815,0.0,0.35722]
[1779417271525,52.02,77574.01,0.0,0.99815,0.0,0.35722]
[1779417271582,52.02,77573.65,0.0,0.99816,0.0,0.35682]
[1779417274338,52.02,77566.5,0.0,0.99814,0.0,0.35915]
[1779417277062,52.02,77565.75,0.0,0.99814,0.0,0.35939]
[1779417277272,52.02,77565.75,0.0,0.99814,0.0,0.35939]
[1779417278366,52.02,77573.28,0.0,0.99815,0.0,0.35694]
[1779417280371,52.02,77573.1,0.0,0.99815,0.0,0.357]
[1779417280523,52.02,77573.1,0.0,0.99815,0.0,0.357]
[1779417280586,52.02,77573.18,0.0,0.99815,0.0,0.35697]
[1779417284417,52.02,77549.22,0.0,0.99811,0.0,0.36482]
[1779417285424,52.02,77546.01,0.0,0.9981,0.0,0.36588]
[1779417286431,52.02,77549.64,0.0,0.99811,0.0,0.36468]
[1779417290085,52.02,77551.82,0.0,0.99811,0.0,0.36396]
[1779417290272,52.02,77551.82,0.0,0.99811,0.0,0.36396]
[1779417294487,52.02,77559.01,0.0,0.99813,0.0,0.36159]
[1779417297522,52.02,77561.16,0.0,0.99813,0.0,0.36089]
[1779417297623,52.02,77561.21,0.0,0.99813,0.0,0.36087]
[1779417297774,52.02,77561.21,0.0,0.99813,0.0,0.36087]
[1779417297851,52.02,77561.21,0.0,0.99813,0.0,0.36087]
[1779417298034,52.02,77561.21,0.0,0.99813,0.0,0.36087]
[1779417298515,52.02,77561.24,0.0,0.99813,0.0,0.36086]
[1779417303550,52.02,77561.09,0.0,0.99813,0.0,0.36091]
[1779417308585,52.02,77561.96,0.0,0.99813,0.0,0.36063]
[1779417311108,52.02,77562.1,0.0,0.99813,0.0,0.36058]
[1779417311270,52.02,77562.1,0.0,0.99813,0.0,0.36058]
[1779417315039,52.02,77561.21,0.0,0.99813,0.0,0.36087]
[1779417315274,52.02,77561.21,0.0,0.99813,0.0,0.36087]
[1779417315372,52.02,77561.21,0.0,0.99813,0.0,0.36087]
[1779417318655,52.02,77570.26,0.0,0.99815,0.0,0.35792]
[1779417319662,52.02,77573.48,0.0,0.99816,0.0,0.35688]
[1779417320364,52.02,77573.48,0.0,0.99816,0.0,0.35688]
[1779417320532,52.02,77573.48,0.0,0.99816,0.0,0.35688]
[1779417326481,52.02,77571.67,0.0,0.99815,0.0,0.35746]
[1779417326522,52.02,77571.67,0.0,0.99815,0.0,0.35746]
[1779417326633,52.02,77571.81,0.0,0.99815,0.0,0.35742]
[1779417326883,52.02,77571.81,0.0,0.99815,0.0,0.35742]
[1779417327023,52.02,77571.81,0.0,0.99815,0.0,0.35742]
[1779417329733,52.02,77567.43,0.0,0.99814,0.0,0.35884]
[1779417330741,52.02,77563.75,0.0,0.99814,0.0,0.36004]
[1779417332466,52.02,77563.75,0.0,0.99814,0.0,0.36004]
[1779417332527,52.02,77563.75,0.0,0.99814,0.0,0.36004]
[1779417332567,52.02,77563.5,0.0,0.99814,0.0,0.3596]
[1779417332901,52.02,77563.5,0.0,0.99814,0.0,0.3596]
[1779417333025,52.02,77563.5,0.0,0.99814,0.0,0.3596]
[1779417333762,52.02,77566.19,0.0,0.99814,0.0,0.35873]
[1779417338797,52.02,77570.63,0.0,0.99815,0.0,0.35728]
[1779417340876,52.02,77572.86,0.0,0.99816,0.0,0.35656]
[1779417341025,52.02,77572.86,0.0,0.99816,0.0,0.35656]
[1779417341311,52.02,77572.86,0.0,0.99816,0.0,0.35656]
[1779417341522,52.02,77572.86,0.0,0.99816,0.0,0.35656]
[1779417341577,52.02,77573.6,0.0,0.99816,0.0,0.35632]
[1779417346990,52.02,77574.04,0.0,0.99816,0.0,0.35618]
[1779417347026,52.02,77574.04,0.0,0.99816,0.0,0.35618]
[1779417349418,52.02,77573.66,0.0,0.99816,0.0,0.3563]
[1779417349520,52.02,77573.66,0.0,0.99816,0.0,0.3563]
[1779417349527,52.02,77573.56,0.0,0.99816,0.0,0.35633]
[1779417351202,52.02,77573.02,0.0,0.99816,0.0,0.35651]
[1779417351273,52.02,77573.02,0.0,0.99816,0.0,0.35651]
[1779417351304,52.02,77570.27,0.0,0.99815,0.0,0.3574]
[1779417355916,52.02,77566.0,0.0,0.99814,0.0,0.35879]
[1779417357408,52.02,77566.0,0.0,0.99814,0.0,0.35879]
[1779417357528,52.02,77566.0,0.0,0.99814,0.0,0.35879]
[1779417357643,52.02,77566.0,0.0,0.99814,0.0,0.35879]
[1779417357697,52.02,77565.27,0.0,0.99814,0.0,0.35902]
[1779417357774,52.02,77565.27,0.0,0.99814,0.0,0.35902]
[1779417361959,52.02,77570.18,0.0,0.99815,0.0,0.35743]
[1779417362772,52.02,77570.18,0.0,0.99815,0.0,0.35743]
[1779417363028,52.02,77570.18,0.0,0.99815,0.0,0.35743]
[1779417363069,52.02,77570.18,0.0,0.99815,0.0,0.35743]
[1779417363271,52.02,77570.18,0.0,0.99815,0.0,0.35743]
[1779417363333,52.02,77570.76,0.0,0.99815,0.0,0.35724]
[1779417364980,52.02,77574.82,0.0,0.99816,0.0,0.35592]
[1779417367005,52.02,77575.51,0.0,0.99816,0.0,0.3557]
[1779417367022,52.02,77575.51,0.0,0.99816,0.0,0.3557]
[1779417378716,52.02,77573.17,0.0,0.99816,0.0,0.35646]
[1779417384114,52.02,77572.45,0.0,0.99816,0.0,0.35669]
[1779417389149,52.02,77573.71,0.0,0.99816,0.0,0.35628]
[1779417390363,52.02,77573.71,0.0,0.99816,0.0,0.35628]
[1779417390525,52.02,77573.71,0.0,0.99816,0.0,0.35628]
[1779417390595,52.02,77573.71,0.0,0.99816,0.0,0.35628]
[1779417390799,52.02,77573.71,0.0,0.99816,0.0,0.35628]
[1779417391025,52.02,77573.71,0.0,0.99816,0.0,0.35628]
[1779417396198,52.02,77575.55,0.0,0.99816,0.0,0.35517]
[1779417399797,52.02,77574.48,0.0,0.99816,0.0,0.35552]
[1779417400024,52.02,77574.48,0.0,0.99816,0.0,0.35552]
[1779417400237,52.02,77574.48,0.0,0.99816,0.0,0.35552]
[1779417400272,52.02,77574.48,0.0,0.99816,0.0,0.35552]
[1779417400372,52.02,77572.95,0.0,0.99816,0.0,0.35601]
[1779417406322,52.02,77571.61,0.0,0.99816,0.0,0.35644]
[1779417406524,52.02,77571.61,0.0,0.99816,0.0,0.35644]
[1779417406610,52.02,77571.99,0.0,0.99816,0.0,0.35632]
[1779417406792,52.02,77571.99,0.0,0.99816,0.0,0.35632]
[1779417407026,52.02,77571.99,0.0,0.99816,0.0,0.35632]
[1779417409289,52.02,77573.82,0.0,0.99816,0.0,0.35573]
[1779417411466,52.02,77575.12,0.0,0.99816,0.0,0.35531]
[1779417411521,52.02,77575.12,0.0,0.99816,0.0,0.35531]
[1779417411621,52.02,77575.12,0.0,0.99816,0.0,0.35531]
[1779417412314,52.02,77575.12,0.0,0.99816,0.0,0.35531]
[1779417412522,52.02,77575.12,0.0,0.99816,0.0,0.35531]
[1779417412537,52.02,77580.25,0.0,0.99817,0.0,0.35366]
[1779417413317,52.02,77581.99,0.0,0.99818,0.0,0.3531]
[1779417416338,52.02,77589.56,0.0,0.99819,0.0,0.35067]
[1779417416991,52.02,77589.56,0.0,0.99819,0.0,0.35067]
[1779417417021,52.02,77589.56,0.0,0.99819,0.0,0.35067]
[1779417417182,52.02,77589.56,0.0,0.99819,0.0,0.35067]
[1779417417272,52.02,77589.56,0.0,0.99819,0.0,0.35067]
[1779417417522,52.02,77589.81,0.0,0.99819,0.0,0.35059]
[1779417420366,52.02,77585.29,0.0,0.99818,0.0,0.35204]
[1779417421373,52.02,77583.71,0.0,0.99818,0.0,0.35254]
[1779417422316,52.02,77583.71,0.0,0.99818,0.0,0.35254]
[1779417422520,52.02,77583.71,0.0,0.99818,0.0,0.35254]
[1779417422531,52.02,77587.54,0.0,0.99819,0.0,0.35132]
[1779417423749,52.02,77587.54,0.0,0.99819,0.0,0.35132]
[1779417423772,52.02,77587.54,0.0,0.99819,0.0,0.35132]
[1779417428422,52.02,77584.59,0.0,0.99818,0.0,0.35226]
[1779417428936,52.02,77584.59,0.0,0.99818,0.0,0.35226]
[1779417429020,52.02,77584.59,0.0,0.99818,0.0,0.35226]
[1779417429429,52.02,77583.64,0.0,0.99818,0.0,0.35257]
[1779417429916,52.02,77583.64,0.0,0.99818,0.0,0.35257]
[1779417430026,52.02,77583.64,0.0,0.99818,0.0,0.35257]
[1779417434523,52.02,77583.66,0.0,0.99818,0.0,0.35256]
[1779417440506,52.02,77583.88,0.0,0.99818,0.0,0.35249]
[1779417445541,52.02,77583.87,0.0,0.99818,0.0,0.35249]
[1779417449277,52.02,77583.39,0.0,0.99818,0.0,0.35265]
[1779417449526,52.02,77583.39,0.0,0.99818,0.0,0.35265]
[1779417449776,52.02,77583.39,0.0,0.99818,0.0,0.35265]
[1779417449872,52.02,77583.45,0.0,0.99818,0.0,0.35263]
[1779417457625,52.02,77583.98,0.0,0.99818,0.0,0.35194]
[1779417458440,52.02,77583.98,0.0,0.99818,0.0,0.35194]
[1779417458522,52.02,77583.98,0.0,0.99818,0.0,0.35194]
[1779417463667,52.02,77582.33,0.0,0.99818,0.0,0.35247]
[1779417464301,52.02,77582.33,0.0,0.99818,0.0,0.35247]
[1779417464521,52.02,77582.33,0.0,0.99818,0.0,0.35247]
[1779417467695,52.02,77582.36,0.0,0.99818,0.0,0.35246]
[1779417472730,52.02,77582.19,0.0,0.99818,0.0,0.35252]
[1779417474744,52.02,77573.01,0.0,0.99816,0.0,0.35547]
[1779417475313,52.02,77573.01,0.0,0.99816,0.0,0.35547]
[1779417475522,52.02,77573.01,0.0,0.99816,0.0,0.35547]
[1779417475751,52.02,77572.55,0.0,0.99816,0.0,0.35562]
[1779417480786,52.02,77572.61,0.0,0.99816,0.0,0.3556]
[1779417482844,52.02,77573.53,0.0,0.99816,0.0,0.35531]
[1779417483022,52.02,77573.53,0.0,0.99816,0.0,0.35531]
[1779417483619,52.02,77573.53,0.0,0.99816,0.0,0.35531]
[1779417483782,52.02,77573.53,0.0,0.99816,0.0,0.35531]
[1779417484814,52.02,77573.54,0.0,0.99816,0.0,0.3553]
[1779417491863,52.02,77572.77,0.0,0.99816,0.0,0.35555]
[1779417495931,52.02,77573.71,0.0,0.99816,0.0,0.35525]
[1779417496022,52.02,77573.71,0.0,0.99816,0.0,0.35525]
[1779417501933,52.02,77573.64,0.0,0.99816,0.0,0.35527]
[1779417505641,52.02,77572.34,0.0,0.99816,0.0,0.35569]
[1779417505777,52.02,77572.34,0.0,0.99816,0.0,0.35569]
[1779417506467,52.02,77570.88,0.0,0.99816,0.0,0.35616]
[1779417506522,52.02,77570.88,0.0,0.99816,0.0,0.35616]
[1779417506568,52.02,77570.47,0.0,0.99816,0.0,0.3563]
[1779417511654,52.02,77570.57,0.0,0.99816,0.0,0.35575]
[1779417516553,52.02,77570.54,0.0,0.99816,0.0,0.35576]
[1779417516772,52.02,77570.54,0.0,0.99816,0.0,0.35576]
[1779417517431,52.02,77569.76,0.0,0.99816,0.0,0.35601]
[1779417517524,52.02,77569.76,0.0,0.99816,0.0,0.35601]
[1779417517581,52.02,77569.3,0.0,0.99816,0.0,0.35616]
[1779417523080,52.02,77569.19,0.0,0.99816,0.0,0.35619]
[1779417528115,52.02,77569.23,0.0,0.99816,0.0,0.35618]
[1779417534157,52.02,77569.46,0.0,0.99816,0.0,0.3561]
[1779417539192,52.02,77568.79,0.0,0.99816,0.0,0.35632]
[1779417544227,52.02,77568.6,0.0,0.99816,0.0,0.35638]
[1779417549262,52.02,77568.84,0.0,0.99816,0.0,0.35631]
[1779417554297,52.02,77568.13,0.0,0.99816,0.0,0.35654]
[1779417555394,52.02,77568.13,0.0,0.99816,0.0,0.35654]
[1779417555527,52.02,77568.13,0.0,0.99816,0.0,0.35654]
[1779417561346,52.02,77566.02,0.0,0.99815,0.0,0.35722]
[1779417562924,52.02,77566.02,0.0,0.99815,0.0,0.35722]
[1779417563023,52.02,77565.99,0.0,0.99815,0.0,0.35723]
[1779417564066,52.02,77565.51,0.0,0.99815,0.0,0.35739]
[1779417564271,52.02,77565.51,0.0,0.99815,0.0,0.35739]
[1779417564367,52.02,77565.44,0.0,0.99815,0.0,0.35741]
[1779417568642,52.02,77565.68,0.0,0.99815,0.0,0.35733]
[1779417568771,52.02,77565.68,0.0,0.99815,0.0,0.35733]
[1779417574437,52.02,77566.94,0.0,0.99816,0.0,0.3564]
[1779417578804,52.02,77566.94,0.0,0.99816,0.0,0.3564]
[1779417578905,52.02,77571.83,0.0,0.99817,0.0,0.35482]
[1779417579024,52.02,77571.83,0.0,0.99817,0.0,0.35482]
[1779417580810,52.02,77574.75,0.0,0.99817,0.0,0.35388]
[1779417580870,52.02,77577.63,0.0,0.99818,0.0,0.35295]
[1779417581022,52.02,77577.63,0.0,0.99818,0.0,0.35295]
[1779417586521,52.02,77578.36,0.0,0.99818,0.0,0.35272]
[1779417587927,52.02,77578.36,0.0,0.99818,0.0,0.35272]
[1779417588025,52.02,77578.06,0.0,0.99818,0.0,0.35281]
[1779417594577,52.02,77579.44,0.0,0.99818,0.0,0.35237]
[1779417599783,52.02,77577.88,0.0,0.99818,0.0,0.35287]
[1779417600027,52.02,77577.25,0.0,0.99818,0.0,0.35307]
[1779417601364,52.02,77577.02,0.0,0.99817,0.0,0.35315]
[1779417601535,52.02,77577.02,0.0,0.99817,0.0,0.35315]
[1779417601625,52.02,77577.21,0.0,0.99818,0.0,0.35309]
[1779417608675,52.02,77576.65,0.0,0.99817,0.0,0.35327]
[1779417610664,52.02,77576.65,0.0,0.99817,0.0,0.35327]
[1779417610689,52.02,77568.62,0.0,0.99816,0.0,0.35586]
[1779417611696,52.02,77565.57,0.0,0.99815,0.0,0.35685]
[1779417614101,52.02,77565.36,0.0,0.99815,0.0,0.35692]
[1779417619752,52.02,77562.2,0.0,0.99815,0.0,0.35794]
[1779417623767,52.02,77562.11,0.0,0.99815,0.0,0.35797]
[1779417623868,52.02,77562.11,0.0,0.99815,0.0,0.35797]
[1779417624025,52.02,77562.11,0.0,0.99815,0.0,0.35797]
[1779417629824,52.02,77562.51,0.0,0.99815,0.0,0.35784]
[1779417634859,52.02,77563.76,0.0,0.99815,0.0,0.35692]
[1779417636384,52.02,77563.76,0.0,0.99815,0.0,0.35692]
[1779417636524,52.02,77563.76,0.0,0.99815,0.0,0.35692]
[1779417640850,52.02,77563.63,0.0,0.99815,0.0,0.35696]
[1779417640906,52.02,77569.75,0.0,0.99816,0.0,0.35498]
[1779417641025,52.02,77569.75,0.0,0.99816,0.0,0.35498]
[1779417641913,52.02,77576.16,0.0,0.99818,0.0,0.35291]
[1779417643564,52.02,77576.2,0.0,0.99818,0.0,0.3529]
[1779417643774,52.02,77576.2,0.0,0.99818,0.0,0.3529]
[1779417643927,52.02,77577.03,0.0,0.99818,0.0,0.35263]
[1779417651984,52.02,77579.01,0.0,0.99818,0.0,0.352]
[1779417653342,52.02,77579.65,0.0,0.99818,0.0,0.35179]
[1779417659039,52.02,77579.5,0.0,0.99818,0.0,0.35184]
[1779417666088,52.02,77579.07,0.0,0.99818,0.0,0.35198]
[1779417668102,52.02,77583.36,0.0,0.99819,0.0,0.3506]
[1779417670265,52.02,77583.11,0.0,0.99819,0.0,0.35068]
[1779417670272,52.02,77583.11,0.0,0.99819,0.0,0.35068]
[1779417670366,52.02,77583.11,0.0,0.99819,0.0,0.35068]
[1779417679183,52.02,77582.85,0.0,0.99819,0.0,0.35077]
[1779417684218,52.02,77584.75,0.0,0.99819,0.0,0.35016]
[1779417689254,52.02,77584.27,0.0,0.99819,0.0,0.35031]
[1779417694292,52.02,77582.67,0.0,0.99819,0.0,0.35031]
[1779417699327,52.02,77576.54,0.0,0.99818,0.0,0.35227]
[1779417700339,52.02,77572.24,0.0,0.99817,0.0,0.35366]
[1779417701346,52.02,77558.29,0.0,0.99815,0.0,0.35817]
[1779417702353,52.02,77555.38,0.0,0.99814,0.0,0.35912]
[1779417705375,52.02,77558.27,0.0,0.99815,0.0,0.35818]
[1779417710447,52.02,77558.85,0.0,0.99815,0.0,0.35799]
[1779417713468,52.02,77567.67,0.0,0.99816,0.0,0.35513]
[1779417714475,52.02,77571.56,0.0,0.99817,0.0,0.35388]
[1779417716489,52.02,77574.65,0.0,0.99818,0.0,0.35288]
[1779417719435,52.02,77577.35,0.0,0.99818,0.0,0.35201]
[1779417719526,52.02,77577.35,0.0,0.99818,0.0,0.35201]
[1779417719537,52.02,77577.35,0.0,0.99818,0.0,0.35201]
[1779417722531,52.02,77581.5,0.0,0.99819,0.0,0.35069]
[1779417727565,52.02,77581.5,0.0,0.99819,0.0,0.35069]
[1779417733608,52.02,77580.81,0.0,0.99819,0.0,0.35091]
[1779417738643,52.02,77580.69,0.0,0.99819,0.0,0.35094]
[1779417746699,52.02,77583.0,0.0,0.99819,0.0,0.35021]
[1779417751734,52.02,77582.9,0.0,0.99819,0.0,0.34973]
[1779417756769,52.02,77584.64,0.0,0.9982,0.0,0.34917]
[1779417761804,52.02,77585.41,0.0,0.9982,0.0,0.34893]
[1779417766839,52.02,77585.19,0.0,0.9982,0.0,0.349]
[1779417771874,52.02,77586.6,0.0,0.9982,0.0,0.34855]
[1779417779931,52.02,77586.34,0.0,0.9982,0.0,0.34863]
[1779417784966,52.02,77585.26,0.0,0.9982,0.0,0.34898]
[1779417790001,52.02,77584.88,0.0,0.9982,0.0,0.3491]
[1779417795037,52.02,77583.77,0.0,0.9982,0.0,0.34945]
[1779417800071,52.02,77581.56,0.0,0.99819,0.0,0.35015]
[1779417802085,52.02,77578.7,0.0,0.99819,0.0,0.35107]
[1779417807121,52.02,77577.6,0.0,0.99818,0.0,0.35142]
[1779417812156,52.02,77577.52,0.0,0.99819,0.0,0.35093]
[1779417818198,52.02,77577.96,0.0,0.99819,0.0,0.35079]
[1779417823237,52.02,77583.2,0.0,0.9982,0.0,0.34912]
[1779417828272,52.02,77585.18,0.0,0.9982,0.0,0.34849]
[1779417833307,52.02,77581.02,0.0,0.99819,0.0,0.34981]
[1779417835321,52.02,77577.61,0.0,0.99819,0.0,0.3509]
[1779417839349,52.02,77573.49,0.0,0.99818,0.0,0.35222]
[1779417852440,52.02,77572.49,0.0,0.99818,0.0,0.35254]
[1779417856468,52.02,77569.16,0.0,0.99817,0.0,0.35362]
[1779417869559,52.02,77569.4,0.0,0.99817,0.0,0.35354]
[1779417874598,52.02,77568.79,0.0,0.99817,0.0,0.35322]
[1779417880641,52.02,77567.35,0.0,0.99817,0.0,0.35368]
[1779417883662,52.02,77564.45,0.0,0.99816,0.0,0.35462]
[1779417891718,52.02,77564.68,0.0,0.99817,0.0,0.35454]
[1779417897760,52.02,77563.81,0.0,0.99816,0.0,0.35482]
[1779417902795,52.02,77562.2,0.0,0.99816,0.0,0.35535]
[1779417905817,52.02,77567.04,0.0,0.99817,0.0,0.35378]
[1779417910851,52.02,77567.6,0.0,0.99817,0.0,0.3536]
[1779417915887,52.02,77567.94,0.0,0.99817,0.0,0.35349]
[1779417919914,52.02,77564.24,0.0,0.99816,0.0,0.35469]
[1779417924950,52.02,77563.11,0.0,0.99816,0.0,0.35505]
[1779417929985,52.02,77563.01,0.0,0.99816,0.0,0.35508]
[1779417935020,52.02,77563.16,0.0,0.99816,0.0,0.35452]
[1779417940055,52.02,77562.34,0.0,0.99816,0.0,0.35478]
[1779417944144,52.02,77572.93,0.0,0.99818,0.0,0.35138]
[1779417944764,52.02,77572.93,0.0,0.99818,0.0,0.35138]
[1779417945120,52.02,77619.24,0.0,0.99827,0.0,0.33682]
[1779417946131,52.02,77607.36,0.0,0.99825,0.0,0.3405]
[1779417947138,52.02,77611.02,0.0,0.99825,0.0,0.33936]
[1779417947900,52.02,77611.02,0.0,0.99825,0.0,0.33936]
[1779417948146,52.02,77613.14,0.0,0.99826,0.0,0.3387]
[1779417949152,52.02,77618.02,0.0,0.99826,0.0,0.33719]
[1779417954188,52.02,77619.09,0.0,0.99827,0.0,0.33686]
[1779417959223,52.02,77619.3,0.0,0.99827,0.0,0.3368]
[1779417964258,52.02,77620.14,0.0,0.99827,0.0,0.33654]
[1779417966272,52.02,77611.8,0.0,0.99825,0.0,0.33912]
[1779417967279,52.02,77607.83,0.0,0.99825,0.0,0.34035]
[1779417969294,52.02,77602.74,0.0,0.99824,0.0,0.34194]
[1779417970029,52.02,77602.74,0.0,0.99824,0.0,0.34194]
[1779417975339,52.02,77602.19,0.0,0.99824,0.0,0.34211]
[1779417976784,52.02,77602.23,0.0,0.99824,0.0,0.3421]
[1779417977024,52.02,77602.23,0.0,0.99824,0.0,0.3421]
[1779417977352,52.02,77603.06,0.0,0.99824,0.0,0.34184]
[1779417986415,52.02,77602.44,0.0,0.99824,0.0,0.34203]
[1779417992457,52.02,77600.23,0.0,0.99824,0.0,0.34222]
[1779417996485,52.02,77594.5,0.0,0.99823,0.0,0.34402]
[1779418001520,52.02,77594.49,0.0,0.99823,0.0,0.34402]
[1779418006555,52.02,77593.54,0.0,0.99822,0.0,0.34432]
[1779418012597,52.02,77593.48,0.0,0.99822,0.0,0.34434]
[1779418016766,52.02,77593.48,0.0,0.99822,0.0,0.34434]
[1779418018030,52.02,77593.48,0.0,0.99822,0.0,0.34434]
[1779418020024,52.02,77593.48,0.0,0.99822,0.0,0.34434]
[1779418021779,52.02,77595.36,0.0,0.99823,0.0,0.34375]
[1779418022027,52.02,77595.36,0.0,0.99823,0.0,0.34375]
[1779418022097,52.02,77595.71,0.0,0.99823,0.0,0.34364]
[1779418027703,52.02,77595.92,0.0,0.99823,0.0,0.34357]
[1779418029717,52.02,77599.14,0.0,0.99823,0.0,0.34256]
[1779418034752,52.02,77598.89,0.0,0.99823,0.0,0.34264]
[1779418040272,52.02,77599.04,0.0,0.99823,0.0,0.3426]
[1779418040520,52.02,77599.02,0.0,0.99823,0.0,0.3426]
[1779418045829,52.02,77599.54,0.0,0.99823,0.0,0.34244]
[1779418050864,52.02,77598.72,0.0,0.99823,0.0,0.3427]
[1779418055921,52.02,77574.58,0.0,0.99819,0.0,0.34982]
[1779418056910,52.02,77565.81,0.0,0.99818,0.0,0.35263]
[1779418057917,52.02,77566.37,0.0,0.99818,0.0,0.35245]
[1779418062189,52.02,77568.51,0.0,0.99818,0.0,0.35176]
[1779418062275,52.02,77568.51,0.0,0.99818,0.0,0.35176]
[1779418062289,52.02,77568.5,0.0,0.99818,0.0,0.35177]
[1779418062956,52.02,77573.92,0.0,0.99819,0.0,0.35003]
[1779418063962,52.02,77582.06,0.0,0.99821,0.0,0.34744]
[1779418065976,52.02,77587.44,0.0,0.99821,0.0,0.34574]
[1779418071011,52.02,77588.44,0.0,0.99822,0.0,0.34542]
[1779418075039,52.02,77577.37,0.0,0.9982,0.0,0.34893]
[1779418076046,52.02,77566.19,0.0,0.99818,0.0,0.35251]
[1779418077053,52.02,77566.13,0.0,0.99818,0.0,0.35253]
[1779418078060,52.02,77569.34,0.0,0.99818,0.0,0.3515]
[1779418079067,52.02,77573.24,0.0,0.99819,0.0,0.35025]
[1779418084102,52.02,77574.34,0.0,0.99819,0.0,0.3499]
[1779418084695,52.02,77574.34,0.0,0.99819,0.0,0.3499]
[1779418084770,52.02,77574.34,0.0,0.99819,0.0,0.3499]
[1779418090144,52.02,77574.29,0.0,0.99819,0.0,0.34991]
[1779418092192,52.02,77569.15,0.0,0.99818,0.0,0.35156]
[1779418094206,52.02,77565.87,0.0,0.99818,0.0,0.35261]
[1779418096221,52.02,77561.23,0.0,0.99817,0.0,0.35411]
[1779418098423,52.02,77560.06,0.0,0.99816,0.0,0.35448]
[1779418098525,52.02,77561.12,0.0,0.99817,0.0,0.35414]
[1779418099241,52.02,77561.78,0.0,0.99817,0.0,0.35393]
[1779418102392,52.02,77561.83,0.0,0.99817,0.0,0.35391]
[1779418102521,52.02,77561.83,0.0,0.99817,0.0,0.35391]
[1779418103953,52.02,77559.24,0.0,0.99816,0.0,0.35475]
[1779418104276,52.02,77553.43,0.0,0.99815,0.0,0.35663]
[1779418107704,52.02,77551.17,0.0,0.99815,0.0,0.35737]
[1779418111331,52.02,77548.03,0.0,0.99814,0.0,0.35787]
[1779418115933,52.02,77548.96,0.0,0.99815,0.0,0.35756]
[1779418116024,52.02,77548.96,0.0,0.99815,0.0,0.35756]
[1779418116367,52.02,77549.43,0.0,0.99815,0.0,0.35741]
[1779418117877,52.02,77548.98,0.0,0.99815,0.0,0.35756]
[1779418118021,52.02,77548.98,0.0,0.99815,0.0,0.35756]
[1779418121402,52.02,77553.44,0.0,0.99815,0.0,0.35611]
[1779418124859,52.02,77554.59,0.0,0.99816,0.0,0.35573]
[1779418125023,52.02,77554.59,0.0,0.99816,0.0,0.35573]
[1779418125430,52.02,77553.18,0.0,0.99815,0.0,0.35619]
[1779418126008,52.02,77553.18,0.0,0.99815,0.0,0.35619]
[1779418126024,52.02,77553.18,0.0,0.99815,0.0,0.35619]
[1779418131472,52.02,77550.87,0.0,0.99815,0.0,0.35694]
[1779418134010,52.02,77551.3,0.0,0.99815,0.0,0.3568]
[1779418134493,52.02,77531.38,0.0,0.99811,0.0,0.36333]
[1779418135500,52.02,77525.05,0.0,0.9981,0.0,0.36542]
[1779418136507,52.02,77524.58,0.0,0.9981,0.0,0.36558]
[1779418137663,52.02,77524.54,0.0,0.9981,0.0,0.36559]
[1779418141543,52.02,77531.2,0.0,0.99811,0.0,0.36339]
[1779418146578,52.02,77533.42,0.0,0.99812,0.0,0.36265]
[1779418151613,52.02,77533.97,0.0,0.99812,0.0,0.36247]
[1779418155644,52.02,77537.15,0.0,0.99812,0.0,0.36143]
[1779418156650,52.02,77547.94,0.0,0.99814,0.0,0.3579]
[1779418158367,52.02,77547.94,0.0,0.99814,0.0,0.3579]
[1779418158525,52.02,77547.94,0.0,0.99814,0.0,0.3579]
[1779418158374,52.02,77549.01,0.0,0.99815,0.0,0.35755]
[1779418159516,52.02,77549.01,0.0,0.99815,0.0,0.35755]
[1779418159780,52.02,77549.01,0.0,0.99815,0.0,0.35755]
[1779418165714,52.02,77549.48,0.0,0.99815,0.0,0.35739]
[1779418169741,52.02,77554.57,0.0,0.99816,0.0,0.35574]
[1779418173390,52.02,77555.53,0.0,0.99816,0.0,0.35491]
[1779418173522,52.02,77555.53,0.0,0.99816,0.0,0.35491]
[1779418173475,52.02,77555.64,0.0,0.99816,0.0,0.35488]
[1779418173770,52.02,77556.08,0.0,0.99816,0.0,0.35473]
[1779418174675,52.02,77556.08,0.0,0.99816,0.0,0.35473]
[1779418174775,52.02,77556.08,0.0,0.99816,0.0,0.35473]
[1779418180820,52.02,77555.37,0.0,0.99816,0.0,0.35496]
[1779418183664,52.02,77554.84,0.0,0.99816,0.0,0.35513]
[1779418183776,52.02,77554.84,0.0,0.99816,0.0,0.35513]
[1779418183874,52.02,77554.84,0.0,0.99816,0.0,0.35513]
[1779418184809,52.02,77554.84,0.0,0.99816,0.0,0.35513]
[1779418185038,52.02,77554.84,0.0,0.99816,0.0,0.35513]
[1779418191897,52.02,77555.74,0.0,0.99816,0.0,0.35484]
[1779418197939,52.02,77556.61,0.0,0.99816,0.0,0.35456]
[1779418198946,52.02,77561.68,0.0,0.99817,0.0,0.35293]
[1779418200800,52.02,77561.22,0.0,0.99817,0.0,0.35308]
[1779418201022,52.02,77561.22,0.0,0.99817,0.0,0.35308]
[1779418201123,52.02,77561.22,0.0,0.99817,0.0,0.35308]
[1779418201819,52.02,77561.22,0.0,0.99817,0.0,0.35308]
[1779418202044,52.02,77561.22,0.0,0.99817,0.0,0.35308]
[1779418208013,52.02,77560.58,0.0,0.99817,0.0,0.35328]
[1779418213238,52.02,77558.48,0.0,0.99817,0.0,0.35396]
[1779418213274,52.02,77558.48,0.0,0.99817,0.0,0.35396]
[1779418213339,52.02,77558.48,0.0,0.99817,0.0,0.35396]
[1779418214340,52.02,77558.48,0.0,0.99817,0.0,0.35396]
[1779418214529,52.02,77558.48,0.0,0.99817,0.0,0.35396]
[1779418220097,52.02,77558.54,0.0,0.99817,0.0,0.35394]
[1779418227146,52.02,77558.72,0.0,0.99817,0.0,0.35388]
[1779418232181,52.02,77558.47,0.0,0.99817,0.0,0.35344]
[1779418235353,52.02,77558.47,0.0,0.99817,0.0,0.35344]
[1779418235528,52.02,77558.47,0.0,0.99817,0.0,0.35344]
[1779418235587,52.02,77558.47,0.0,0.99817,0.0,0.35344]
[1779418236732,52.02,77558.6,0.0,0.99817,0.0,0.3534]
[1779418236781,52.02,77558.6,0.0,0.99817,0.0,0.3534]
[1779418237216,52.02,77553.58,0.0,0.99816,0.0,0.35502]
[1779418242251,52.02,77552.59,0.0,0.99816,0.0,0.35534]
[1779418247286,52.02,77552.6,0.0,0.99816,0.0,0.35534]
[1779418248293,52.02,77555.44,0.0,0.99816,0.0,0.35442]
[1779418250591,52.02,77556.68,0.0,0.99817,0.0,0.35402]
[1779418250772,52.02,77556.73,0.0,0.99817,0.0,0.35401]
[1779418250830,52.02,77556.73,0.0,0.99817,0.0,0.35401]
[1779418251724,52.02,77556.73,0.0,0.99817,0.0,0.35401]
[1779418251776,52.02,77556.73,0.0,0.99817,0.0,0.35401]
[1779418258363,52.02,77556.59,0.0,0.99817,0.0,0.35405]
[1779418260417,52.02,77556.95,0.0,0.99817,0.0,0.35393]
[1779418260522,52.02,77556.95,0.0,0.99817,0.0,0.35393]
[1779418260624,52.02,77557.38,0.0,0.99817,0.0,0.3538]
[1779418262053,52.02,77558.78,0.0,0.99817,0.0,0.35334]
[1779418262274,52.02,77558.78,0.0,0.99817,0.0,0.35334]
[1779418268449,52.02,77558.96,0.0,0.99817,0.0,0.35329]
[1779418275497,52.02,77559.6,0.0,0.99817,0.0,0.35308]
[1779418277077,52.02,77560.33,0.0,0.99817,0.0,0.35285]
[1779418277271,52.02,77560.33,0.0,0.99817,0.0,0.35285]
[1779418277511,52.02,77561.23,0.0,0.99817,0.0,0.35256]
[1779418278328,52.02,77561.23,0.0,0.99817,0.0,0.35256]
[1779418278526,52.02,77561.23,0.0,0.99817,0.0,0.35256]
[1779418283802,52.02,77559.6,0.0,0.99817,0.0,0.35308]
[1779418284021,52.02,77559.6,0.0,0.99817,0.0,0.35308]
[1779418284409,52.02,77559.6,0.0,0.99817,0.0,0.35308]
[1779418284522,52.02,77559.6,0.0,0.99817,0.0,0.35308]
[1779418284561,52.02,77557.88,0.0,0.99817,0.0,0.35363]
[1779418289596,52.02,77557.2,0.0,0.99817,0.0,0.35385]
[1779418294632,52.02,77557.39,0.0,0.99817,0.0,0.35328]
[1779418299667,52.02,77556.81,0.0,0.99817,0.0,0.35346]
[1779418304703,52.02,77557.14,0.0,0.99817,0.0,0.35336]
[1779418305443,52.02,77557.14,0.0,0.99817,0.0,0.35336]
[1779418305519,52.02,77557.14,0.0,0.99817,0.0,0.35336]
[1779418316787,52.02,77556.99,0.0,0.99817,0.0,0.3534]
[1779418322846,52.02,77559.68,0.0,0.99817,0.0,0.35254]
[1779418324812,52.02,77560.46,0.0,0.99818,0.0,0.35229]
[1779418325024,52.02,77560.46,0.0,0.99818,0.0,0.35229]
[1779418325124,52.02,77559.72,0.0,0.99817,0.0,0.35253]
[1779418326124,52.02,77559.72,0.0,0.99817,0.0,0.35253]
[1779418326276,52.02,77559.72,0.0,0.99817,0.0,0.35253]
[1779418331909,52.02,77559.38,0.0,0.99817,0.0,0.35264]
[1779418336943,52.02,77558.99,0.0,0.99817,0.0,0.35276]
[1779418337823,52.02,77558.99,0.0,0.99817,0.0,0.35276]
[1779418338021,52.02,77558.99,0.0,0.99817,0.0,0.35276]
[1779418338389,52.02,77558.98,0.0,0.99817,0.0,0.35276]
[1779418339530,52.02,77558.98,0.0,0.99817,0.0,0.35276]
[1779418339777,52.02,77560.55,0.0,0.99818,0.0,0.35226]
[1779418345779,52.02,77561.44,0.0,0.99818,0.0,0.35197]
[1779418346025,52.02,77561.44,0.0,0.99818,0.0,0.35197]
[1779418346653,52.02,77561.44,0.0,0.99818,0.0,0.35197]
[1779418346693,52.02,77561.31,0.0,0.99818,0.0,0.35201]
[1779418354063,52.02,77561.64,0.0,0.99818,0.0,0.35139]
[1779418363125,52.02,77561.07,0.0,0.99818,0.0,0.35158]
[1779418364853,52.02,77560.29,0.0,0.99818,0.0,0.35183]
[1779418365026,52.02,77560.29,0.0,0.99818,0.0,0.35183]
[1779418365140,52.02,77560.51,0.0,0.99818,0.0,0.35176]
[1779418366045,52.02,77560.51,0.0,0.99818,0.0,0.35176]
[1779418366280,52.02,77560.51,0.0,0.99818,0.0,0.35176]
[1779418372189,52.02,77561.01,0.0,0.99818,0.0,0.3516]
[1779418372818,52.02,77561.01,0.0,0.99818,0.0,0.3516]
[1779418373025,52.02,77561.01,0.0,0.99818,0.0,0.3516]
[1779418377310,52.02,77561.01,0.0,0.99818,0.0,0.3516]
[1779418377523,52.02,77561.01,0.0,0.99818,0.0,0.3516]
[1779418377528,52.02,77564.57,0.0,0.99819,0.0,0.35046]
[1779418378242,52.02,77564.57,0.0,0.99819,0.0,0.35046]
[1779418378274,52.02,77564.57,0.0,0.99819,0.0,0.35046]
[1779418381415,52.02,77565.53,0.0,0.99819,0.0,0.35015]
[1779418381528,52.02,77565.53,0.0,0.99819,0.0,0.35015]
[1779418381610,52.02,77569.19,0.0,0.99819,0.0,0.34898]
[1779418387295,52.02,77570.48,0.0,0.9982,0.0,0.34857]
[1779418394344,52.02,77571.13,0.0,0.9982,0.0,0.34836]
[1779418395053,52.02,77571.13,0.0,0.9982,0.0,0.34836]
[1779418395270,52.02,77571.13,0.0,0.9982,0.0,0.34836]
[1779418395344,52.02,77571.13,0.0,0.9982,0.0,0.34836]
[1779418396220,52.02,77571.13,0.0,0.9982,0.0,0.34836]
[1779418396274,52.02,77571.13,0.0,0.9982,0.0,0.34836]
[1779418398372,52.02,77573.69,0.0,0.9982,0.0,0.34755]
[1779418403407,52.02,77573.97,0.0,0.9982,0.0,0.34746]
[1779418405421,52.02,77576.35,0.0,0.99821,0.0,0.3467]
[1779418406788,52.02,77576.35,0.0,0.99821,0.0,0.3467]
[1779418406796,52.02,77579.01,0.0,0.99821,0.0,0.34586]
[1779418407032,52.02,77579.01,0.0,0.99821,0.0,0.34586]
[1779418407435,52.02,77581.46,0.0,0.99822,0.0,0.34509]
[1779418408735,52.02,77581.46,0.0,0.99822,0.0,0.34509]
[1779418408776,52.02,77581.46,0.0,0.99822,0.0,0.34509]
[1779418414486,52.02,77580.9,0.0,0.99822,0.0,0.34476]
[1779418418989,52.02,77580.11,0.0,0.99822,0.0,0.34501]
[1779418419025,52.02,77580.11,0.0,0.99822,0.0,0.34501]
[1779418419520,52.02,77577.59,0.0,0.99821,0.0,0.3458]
[1779418420527,52.02,77574.03,0.0,0.99821,0.0,0.34693]
[1779418421533,52.02,77574.03,0.0,0.99821,0.0,0.34693]
[1779418421779,52.02,77574.03,0.0,0.99821,0.0,0.34693]
[1779418421799,52.02,77568.91,0.0,0.9982,0.0,0.34856]
[1779418426176,52.02,77568.18,0.0,0.9982,0.0,0.34879]
[1779418426271,52.02,77568.18,0.0,0.9982,0.0,0.34879]
[1779418426331,52.02,77568.18,0.0,0.9982,0.0,0.34879]
[1779418431604,52.02,77569.03,0.0,0.9982,0.0,0.34852]
[1779418436639,52.02,77568.77,0.0,0.9982,0.0,0.3486]
[1779418439681,52.02,77568.53,0.0,0.9982,0.0,0.34868]
[1779418439775,52.02,77568.53,0.0,0.9982,0.0,0.34868]
[1779418443688,52.02,77561.51,0.0,0.99818,0.0,0.35092]
[1779418445021,52.02,77561.65,0.0,0.99818,0.0,0.35088]
[1779418445274,52.02,77561.65,0.0,0.99818,0.0,0.35088]
[1779418450738,52.02,77562.02,0.0,0.99818,0.0,0.35076]
[1779418455774,52.02,77561.94,0.0,0.99818,0.0,0.35078]
[1779418460809,52.02,77561.1,0.0,0.99818,0.0,0.35105]
[1779418465844,52.02,77560.9,0.0,0.99818,0.0,0.35112]
[1779418468929,52.02,77561.02,0.0,0.99818,0.0,0.35108]
[1779418471272,52.02,77561.02,0.0,0.99818,0.0,0.35108]
[1779418471524,52.02,77561.02,0.0,0.99818,0.0,0.35108]
[1779418472892,52.02,77555.55,0.0,0.99817,0.0,0.35232]
[1779418477928,52.02,77554.93,0.0,0.99817,0.0,0.35252]
[1779418479942,52.02,77553.05,0.0,0.99817,0.0,0.35312]
[1779418482345,52.02,77553.01,0.0,0.99817,0.0,0.35314]
[1779418482524,52.02,77553.01,0.0,0.99817,0.0,0.35314]
[1779418487998,52.02,77553.06,0.0,0.99817,0.0,0.35312]
[1779418491642,52.02,77553.61,0.0,0.99817,0.0,0.35294]
[1779418491771,52.02,77553.61,0.0,0.99817,0.0,0.35294]
[1779418497061,52.02,77553.8,0.0,0.99817,0.0,0.35288]
[1779418502097,52.02,77553.94,0.0,0.99817,0.0,0.35284]
[1779418506127,52.02,77559.19,0.0,0.99818,0.0,0.35115]
[1779418508039,52.02,77559.83,0.0,0.99818,0.0,0.35094]
[1779418508271,52.02,77559.83,0.0,0.99818,0.0,0.35094]
[1779418516197,52.02,77560.77,0.0,0.99818,0.0,0.35064]
[1779418517486,52.02,77560.77,0.0,0.99818,0.0,0.35064]
[1779418517525,52.02,77560.77,0.0,0.99818,0.0,0.35064]
[1779418524252,52.02,77560.43,0.0,0.99818,0.0,0.35075]
[1779418529288,52.02,77560.38,0.0,0.99818,0.0,0.35077]
[1779418532489,52.02,77560.38,0.0,0.99818,0.0,0.35077]
[1779418532523,52.02,77560.38,0.0,0.99818,0.0,0.35077]
[1779418536340,52.02,77564.1,0.0,0.99819,0.0,0.34907]
[1779418537499,52.02,77564.1,0.0,0.99819,0.0,0.34907]
[1779418537533,52.02,77564.1,0.0,0.99819,0.0,0.34907]
[1779418537600,52.02,77565.39,0.0,0.9982,0.0,0.34865]
[1779418543389,52.02,77564.19,0.0,0.99819,0.0,0.34904]
[1779418549431,52.02,77560.44,0.0,0.99819,0.0,0.35024]
[1779418550441,52.02,77559.17,0.0,0.99818,0.0,0.35064]
[1779418551555,52.02,77559.17,0.0,0.99818,0.0,0.35064]
[1779418551774,52.02,77559.17,0.0,0.99818,0.0,0.35064]
[1779418561519,52.02,77558.98,0.0,0.99818,0.0,0.3507]
[1779418564540,52.02,77560.37,0.0,0.99819,0.0,0.35026]
[1779418567662,52.02,77560.14,0.0,0.99819,0.0,0.35033]
[1779418567771,52.02,77560.14,0.0,0.99819,0.0,0.35033]
[1779418574610,52.02,77559.54,0.0,0.99818,0.0,0.35052]
[1779418576624,52.02,77562.9,0.0,0.99819,0.0,0.34945]
[1779418577759,52.02,77562.9,0.0,0.99819,0.0,0.34945]
[1779418577771,52.02,77562.9,0.0,0.99819,0.0,0.34945]
[1779418577861,52.02,77564.66,0.0,0.99819,0.0,0.34889]
[1779418578637,52.02,77567.64,0.0,0.9982,0.0,0.34794]
[1779418582666,52.02,77568.93,0.0,0.9982,0.0,0.34753]
[1779418587701,52.02,77568.23,0.0,0.9982,0.0,0.34775]
[1779418590469,52.02,77568.96,0.0,0.9982,0.0,0.34752]
[1779418591777,52.02,77569.42,0.0,0.9982,0.0,0.34737]
[1779418591878,52.02,77569.43,0.0,0.99821,0.0,0.34686]
[1779418592052,52.02,77569.43,0.0,0.99821,0.0,0.34686]
[1779418592271,52.02,77569.43,0.0,0.99821,0.0,0.34686]
[1779418598778,52.02,77569.26,0.0,0.9982,0.0,0.34691]
[1779418603813,52.02,77569.06,0.0,0.9982,0.0,0.34698]
[1779418608849,52.02,77568.83,0.0,0.9982,0.0,0.34705]
[1779418613343,52.02,77568.72,0.0,0.9982,0.0,0.34708]
[1779418613522,52.02,77568.72,0.0,0.9982,0.0,0.34708]
[1779418615016,52.02,77568.68,0.0,0.9982,0.0,0.3471]
[1779418615027,52.02,77568.68,0.0,0.9982,0.0,0.3471]
[1779418615117,52.02,77568.68,0.0,0.9982,0.0,0.3471]
[1779418620936,52.02,77568.68,0.0,0.9982,0.0,0.3471]
[1779418625971,52.02,77569.09,0.0,0.9982,0.0,0.34697]
[1779418630214,52.02,77572.1,0.0,0.99821,0.0,0.34601]
[1779418630270,52.02,77572.1,0.0,0.99821,0.0,0.34601]
[1779418634031,52.02,77576.22,0.0,0.99822,0.0,0.34471]
[1779418640073,52.02,77576.32,0.0,0.99822,0.0,0.34468]
[1779418644660,52.02,77577.49,0.0,0.99822,0.0,0.34431]
[1779418644775,52.02,77577.49,0.0,0.99822,0.0,0.34431]
[1779418647230,52.02,77577.65,0.0,0.99822,0.0,0.34426]
[1779418647269,52.02,77577.65,0.0,0.99822,0.0,0.34426]
[1779418647332,52.02,77577.67,0.0,0.99822,0.0,0.34425]
[1779418650595,52.02,77577.67,0.0,0.99822,0.0,0.34425]
[1779418650772,52.02,77577.67,0.0,0.99822,0.0,0.34425]
[1779418656188,52.02,77579.68,0.0,0.99823,0.0,0.34312]
[1779418659117,52.02,77579.86,0.0,0.99823,0.0,0.34306]
[1779418659271,52.02,77579.86,0.0,0.99823,0.0,0.34306]
[1779418661253,52.02,77579.89,0.0,0.99823,0.0,0.34305]
[1779418661269,52.02,77579.89,0.0,0.99823,0.0,0.34305]
[1779418661354,52.02,77579.89,0.0,0.99823,0.0,0.34305]
[1779418665967,52.02,77579.99,0.0,0.99823,0.0,0.34302]
[1779418666021,52.02,77579.99,0.0,0.99823,0.0,0.34302]
[1779418671292,52.02,77581.07,0.0,0.99823,0.0,0.34268]
[1779418676328,52.02,77581.17,0.0,0.99823,0.0,0.34265]
[1779418680895,52.02,77580.98,0.0,0.99823,0.0,0.34271]
[1779418685921,52.02,77581.53,0.0,0.99823,0.0,0.34253]
[1779418686024,52.02,77581.53,0.0,0.99823,0.0,0.34253]
[1779418686022,52.02,77581.53,0.0,0.99823,0.0,0.34253]
[1779418691434,52.02,77582.8,0.0,0.99823,0.0,0.34214]
[1779418696468,52.02,77583.48,0.0,0.99823,0.0,0.34192]
[1779418700497,52.02,77587.14,0.0,0.99824,0.0,0.34078]
[1779418706539,52.02,77585.98,0.0,0.99824,0.0,0.34114]
[1779418711574,52.02,77587.19,0.0,0.99824,0.0,0.34026]
[1779418720638,52.02,77587.28,0.0,0.99824,0.0,0.34023]
[1779418725673,52.02,77587.52,0.0,0.99824,0.0,0.34016]
[1779418730708,52.02,77588.34,0.0,0.99824,0.0,0.3399]
[1779418735743,52.02,77588.13,0.0,0.99824,0.0,0.33997]
[1779418740778,52.02,77588.1,0.0,0.99824,0.0,0.33998]
[1779418745813,52.02,77590.02,0.0,0.99825,0.0,0.33938]
[1779418750848,52.02,77590.22,0.0,0.99825,0.0,0.33932]
[1779418755883,52.02,77590.21,0.0,0.99825,0.0,0.33932]
[1779418760918,52.02,77591.77,0.0,0.99825,0.0,0.33883]
[1779418765953,52.02,77595.75,0.0,0.99826,0.0,0.3376]
[1779418766961,52.02,77598.8,0.0,0.99826,0.0,0.33666]
[1779418770989,52.02,77602.52,0.0,0.99827,0.0,0.33551]
[1779418775604,52.02,77603.9,0.0,0.99827,0.0,0.33459]
[1779418775770,52.02,77603.9,0.0,0.99827,0.0,0.33459]
[1779418777031,52.02,77608.87,0.0,0.99828,0.0,0.33306]
[1779418782066,52.02,77610.74,0.0,0.99829,0.0,0.33249]
[1779418784032,52.02,77610.75,0.0,0.99829,0.0,0.33249]
[1779418784198,52.02,77610.9,0.0,0.99829,0.0,0.33244]
[1779418784276,52.02,77610.9,0.0,0.99829,0.0,0.33244]
[1779418792140,52.02,77610.15,0.0,0.99829,0.0,0.33267]
[1779418793775,52.02,77610.15,0.0,0.99829,0.0,0.33267]
[1779418799189,52.02,77607.33,0.0,0.99828,0.0,0.33353]
[1779418803988,52.02,77605.72,0.0,0.99828,0.0,0.33403]
[1779418804967,52.02,77606.39,0.0,0.99828,0.0,0.33382]
[1779418805026,52.02,77606.39,0.0,0.99828,0.0,0.33382]
[1779418805231,52.02,77606.47,0.0,0.99828,0.0,0.3338]
[1779418810266,52.02,77609.98,0.0,0.99829,0.0,0.33272]
[1779418815301,52.02,77610.26,0.0,0.99829,0.0,0.33264]
[1779418820336,52.02,77612.77,0.0,0.99829,0.0,0.33187]
[1779418824364,52.02,77619.13,0.0,0.9983,0.0,0.32994]
[1779418827385,52.02,77622.82,0.0,0.99831,0.0,0.32882]
[1779418828392,52.02,77629.56,0.0,0.99832,0.0,0.32678]
[1779418829399,52.02,77634.3,0.0,0.99833,0.0,0.32536]
[1779418833427,52.02,77638.15,0.0,0.99834,0.0,0.32372]
[1779418838462,52.02,77640.1,0.0,0.99834,0.0,0.32314]
[1779418843497,52.02,77639.31,0.0,0.99834,0.0,0.32338]
[1779418848532,52.02,77640.49,0.0,0.99834,0.0,0.32303]
[1779418853567,52.02,77639.14,0.0,0.99834,0.0,0.32343]
[1779418859609,52.02,77639.21,0.0,0.99834,0.0,0.32341]
[1779418864644,52.02,77643.61,0.0,0.99835,0.0,0.3221]
[1779418869679,52.02,77645.3,0.0,0.99835,0.0,0.3216]
[1779418874713,52.02,77644.58,0.0,0.99835,0.0,0.32181]
[1779418879751,52.02,77640.64,0.0,0.99834,0.0,0.32298]
[1779418885793,52.02,77640.05,0.0,0.99834,0.0,0.32316]
[1779418890828,52.02,77640.17,0.0,0.99834,0.0,0.32312]
[1779418895863,52.02,77640.18,0.0,0.99834,0.0,0.32264]
[1779418902912,52.02,77640.22,0.0,0.99834,0.0,0.32262]
[1779418909961,52.02,77640.01,0.0,0.99834,0.0,0.32269]
[1779418910968,52.02,77631.19,0.0,0.99833,0.0,0.32532]
[1779418911975,52.02,77630.79,0.0,0.99833,0.0,0.32544]
[1779418917010,52.02,77630.81,0.0,0.99833,0.0,0.32544]
[1779418923059,52.02,77629.77,0.0,0.99832,0.0,0.32575]
[1779418926080,52.02,77625.42,0.0,0.99832,0.0,0.32706]
[1779418930108,52.02,77628.84,0.0,0.99832,0.0,0.32603]
[1779418935143,52.02,77628.01,0.0,0.99832,0.0,0.32628]
[1779418940178,52.02,77627.38,0.0,0.99832,0.0,0.32647]
[1779418948243,52.02,77627.55,0.0,0.99832,0.0,0.32641]
[1779418953279,52.02,77627.66,0.0,0.99832,0.0,0.32589]
[1779418958314,52.02,77625.59,0.0,0.99832,0.0,0.32652]
[1779418966370,52.02,77625.68,0.0,0.99832,0.0,0.32649]
[1779418971405,52.02,77625.67,0.0,0.99832,0.0,0.32649]
[1779418982482,52.02,77625.71,0.0,0.99832,0.0,0.32648]
[1779418986510,52.02,77628.67,0.0,0.99833,0.0,0.32559]
[1779418991545,52.02,77630.81,0.0,0.99833,0.0,0.32495]
[1779418996579,52.02,77630.33,0.0,0.99833,0.0,0.32509]
[1779419001615,52.02,77633.57,0.0,0.99833,0.0,0.32412]
[1779419002623,52.02,77637.88,0.0,0.99834,0.0,0.32284]
[1779419007658,52.02,77640.79,0.0,0.99835,0.0,0.32197]
[1779419012693,52.02,77644.01,0.0,0.99835,0.0,0.32054]
[1779419017728,52.02,77645.72,0.0,0.99836,0.0,0.32003]
[1779419018565,52.02,77645.72,0.0,0.99836,0.0,0.32003]
[1779419018771,52.02,77645.72,0.0,0.99836,0.0,0.32003]
[1779419021756,52.02,77650.44,0.0,0.99836,0.0,0.31864]
[1779419025324,52.02,77651.86,0.0,0.99837,0.0,0.31822]
[1779419025371,52.02,77652.19,0.0,0.99837,0.0,0.31812]
[1779419025524,52.02,77652.19,0.0,0.99837,0.0,0.31812]
[1779419029763,52.02,77655.08,0.0,0.99837,0.0,0.31728]
[1779419031776,52.02,77654.31,0.0,0.99837,0.0,0.3175]
[1779419034644,52.02,77652.9,0.0,0.99837,0.0,0.31792]
[1779419034771,52.02,77652.9,0.0,0.99837,0.0,0.31792]
[1779419034852,52.02,77653.17,0.0,0.99837,0.0,0.31784]
[1779419039887,52.02,77653.35,0.0,0.99837,0.0,0.31778]
[1779419044461,52.02,77654.08,0.0,0.99837,0.0,0.31757]
[1779419044525,52.02,77654.22,0.0,0.99837,0.0,0.31753]
[1779419050794,52.02,77656.2,0.0,0.99837,0.0,0.31695]
[1779419052978,52.02,77660.51,0.0,0.99838,0.0,0.31569]
[1779419053668,52.02,77660.51,0.0,0.99838,0.0,0.31569]
[1779419053772,52.02,77660.51,0.0,0.99838,0.0,0.31569]
[1779419053919,52.02,77660.51,0.0,0.99838,0.0,0.31569]
[1779419054027,52.02,77660.51,0.0,0.99838,0.0,0.31569]
[1779419054116,52.02,77660.42,0.0,0.99838,0.0,0.31571]
[1779419060027,52.02,77660.63,0.0,0.99838,0.0,0.31565]
[1779419065062,52.02,77661.33,0.0,0.99838,0.0,0.31545]
[1779419071104,52.02,77661.43,0.0,0.99839,0.0,0.31494]
[1779419073879,52.02,77661.36,0.0,0.99839,0.0,0.31496]
[1779419074024,52.02,77661.36,0.0,0.99839,0.0,0.31496]
[1779419074503,52.02,77661.36,0.0,0.99839,0.0,0.31496]
[1779419074126,52.02,77661.59,0.0,0.99839,0.0,0.3149]
[1779419074523,52.02,77661.59,0.0,0.99839,0.0,0.3149]
[1779419080167,52.02,77661.8,0.0,0.99839,0.0,0.31484]
[1779419082181,52.02,77674.46,0.0,0.99841,0.0,0.31117]
[1779419083188,52.02,77678.25,0.0,0.99841,0.0,0.31008]
[1779419085905,52.02,77678.32,0.0,0.99841,0.0,0.31006]
[1779419086023,52.02,77678.32,0.0,0.99841,0.0,0.31006]
[1779419086155,52.02,77678.32,0.0,0.99841,0.0,0.31006]
[1779419086270,52.02,77678.32,0.0,0.99841,0.0,0.31006]
[1779419086371,52.02,77678.62,0.0,0.99841,0.0,0.30997]
[1779419089901,52.02,77678.7,0.0,0.99841,0.0,0.30995]
[1779419090237,52.02,77684.81,0.0,0.99842,0.0,0.3082]
[1779419094437,52.02,77685.91,0.0,0.99843,0.0,0.30788]
[1779419094529,52.02,77685.91,0.0,0.99843,0.0,0.30788]
[1779419094474,52.02,77688.63,0.0,0.99843,0.0,0.30711]
[1779419100339,52.02,77689.61,0.0,0.99843,0.0,0.30683]
[1779419100521,52.02,77689.61,0.0,0.99843,0.0,0.30683]
[1779419106357,52.02,77702.01,0.0,0.99845,0.0,0.30332]
[1779419106757,52.02,77702.01,0.0,0.99845,0.0,0.30332]
[1779419107356,52.02,77709.25,0.0,0.99846,0.0,0.30128]
[1779419110147,52.02,77708.76,0.0,0.99846,0.0,0.30142]
[1779419110377,52.02,77705.75,0.0,0.99846,0.0,0.30227]
[1779419111384,52.02,77700.9,0.0,0.99845,0.0,0.30363]
[1779419112391,52.02,77694.9,0.0,0.99844,0.0,0.30533]
[1779419114406,52.02,77691.71,0.0,0.99844,0.0,0.30623]
[1779419117090,52.02,77691.22,0.0,0.99843,0.0,0.30637]
[1779419117272,52.02,77691.22,0.0,0.99843,0.0,0.30637]
[1779419122476,52.02,77691.85,0.0,0.99844,0.0,0.30619]
[1779419122526,52.02,77691.85,0.0,0.99844,0.0,0.30619]
[1779419122500,52.02,77691.87,0.0,0.99844,0.0,0.30619]
[1779419128504,52.02,77691.62,0.0,0.99844,0.0,0.30626]
[1779419130518,52.02,77684.68,0.0,0.99842,0.0,0.30824]
[1779419131525,52.02,77682.34,0.0,0.99842,0.0,0.30844]
[1779419132858,52.02,77682.45,0.0,0.99842,0.0,0.30841]
[1779419133021,52.02,77682.45,0.0,0.99842,0.0,0.30841]
[1779419138574,52.02,77682.82,0.0,0.99842,0.0,0.3083]
[1779419141595,52.02,77672.81,0.0,0.99841,0.0,0.31117]
[1779419143612,52.02,77673.4,0.0,0.99841,0.0,0.311]
[1779419144942,52.02,77673.4,0.0,0.99841,0.0,0.311]
[1779419145026,52.02,77673.4,0.0,0.99841,0.0,0.311]
[1779419145104,52.02,77673.22,0.0,0.99841,0.0,0.31106]
[1779419145643,52.02,77673.22,0.0,0.99841,0.0,0.31106]
[1779419145771,52.02,77673.22,0.0,0.99841,0.0,0.31106]
[1779419151664,52.02,77672.64,0.0,0.99841,0.0,0.31122]
[1779419156700,52.02,77672.37,0.0,0.99841,0.0,0.3113]
[1779419161496,52.02,77672.34,0.0,0.99841,0.0,0.31131]
[1779419161529,52.02,77672.34,0.0,0.99841,0.0,0.31131]
[1779419161590,52.02,77672.38,0.0,0.99841,0.0,0.3113]
[1779419162076,52.02,77672.38,0.0,0.99841,0.0,0.3113]
[1779419162272,52.02,77672.38,0.0,0.99841,0.0,0.3113]
[1779419164756,52.02,77668.42,0.0,0.9984,0.0,0.31244]
[1779419165986,52.02,77668.42,0.0,0.9984,0.0,0.31244]
[1779419166023,52.02,77668.42,0.0,0.9984,0.0,0.31244]
[1779419170724,52.02,77668.4,0.0,0.9984,0.0,0.31245]
[1779419170772,52.02,77668.4,0.0,0.9984,0.0,0.31245]
[1779419170799,52.02,77668.51,0.0,0.9984,0.0,0.31242]
[1779419171835,52.02,77668.51,0.0,0.9984,0.0,0.31242]
[1779419172028,52.02,77668.51,0.0,0.9984,0.0,0.31242]
[1779419177848,52.02,77670.19,0.0,0.9984,0.0,0.31193]
[1779419182796,52.02,77670.15,0.0,0.9984,0.0,0.31194]
[1779419187510,52.02,77670.32,0.0,0.9984,0.0,0.31189]
[1779419187525,52.02,77670.32,0.0,0.9984,0.0,0.31189]
[1779419187585,52.02,77670.18,0.0,0.9984,0.0,0.31193]
[1779419188034,52.02,77670.18,0.0,0.9984,0.0,0.31193]
[1779419188276,52.02,77670.18,0.0,0.9984,0.0,0.31193]
[1779419193759,52.02,77670.29,0.0,0.99841,0.0,0.31143]
[1779419196246,52.02,77670.36,0.0,0.99841,0.0,0.31141]
[1779419196280,52.02,77670.36,0.0,0.99841,0.0,0.31141]
[1779419196310,52.02,77670.95,0.0,0.99841,0.0,0.31124]
[1779419196756,52.02,77670.95,0.0,0.99841,0.0,0.31124]
[1779419196773,52.02,77670.95,0.0,0.99841,0.0,0.31124]
[1779419198995,52.02,77668.24,0.0,0.9984,0.0,0.31202]
[1779419204033,52.02,77668.02,0.0,0.9984,0.0,0.31209]
[1779419209171,52.02,77669.32,0.0,0.9984,0.0,0.31171]
[1779419209273,52.02,77669.32,0.0,0.9984,0.0,0.31171]
[1779419209300,52.02,77669.59,0.0,0.9984,0.0,0.31163]
[1779419209721,52.02,77669.59,0.0,0.9984,0.0,0.31163]
[1779419209775,52.02,77669.59,0.0,0.9984,0.0,0.31163]
[1779419217125,52.02,77670.21,0.0,0.9984,0.0,0.31145]
[1779419223167,52.02,77670.92,0.0,0.99841,0.0,0.31125]
[1779419223939,52.02,77670.92,0.0,0.99841,0.0,0.31125]
[1779419224032,52.02,77670.92,0.0,0.99841,0.0,0.31125]
[1779419224279,52.02,77670.92,0.0,0.99841,0.0,0.31125]
[1779419224527,52.02,77670.92,0.0,0.99841,0.0,0.31125]
[1779419224596,52.02,77670.92,0.0,0.99841,0.0,0.31125]
[1779419230216,52.02,77670.47,0.0,0.99841,0.0,0.31138]
[1779419240286,52.02,77670.28,0.0,0.99841,0.0,0.31143]
[1779419246328,52.02,77670.53,0.0,0.99841,0.0,0.31136]
[1779419246765,52.02,77670.53,0.0,0.99841,0.0,0.31136]
[1779419246770,52.02,77670.53,0.0,0.99841,0.0,0.31136]
[1779419247151,52.02,77670.53,0.0,0.99841,0.0,0.31136]
[1779419247278,52.02,77670.53,0.0,0.99841,0.0,0.31136]
[1779419247335,52.02,77670.63,0.0,0.99841,0.0,0.31133]
[1779419248502,52.02,77670.63,0.0,0.99841,0.0,0.31133]
[1779419250356,52.02,77673.73,0.0,0.99841,0.0,0.31044]
[1779419255391,52.02,77673.51,0.0,0.99841,0.0,0.31004]
[1779419260431,52.02,77674.01,0.0,0.99841,0.0,0.30989]
[1779419262974,52.02,77673.32,0.0,0.99841,0.0,0.31009]
[1779419263026,52.02,77673.32,0.0,0.99841,0.0,0.31009]
[1779419263562,52.02,77673.32,0.0,0.99841,0.0,0.31009]
[1779419263604,52.02,77673.56,0.0,0.99841,0.0,0.31002]
[1779419263774,52.02,77673.56,0.0,0.99841,0.0,0.31002]
[1779419268785,52.02,77673.83,0.0,0.99841,0.0,0.30994]
[1779419269031,52.02,77673.83,0.0,0.99841,0.0,0.30994]
[1779419274529,52.02,77673.0,0.0,0.99841,0.0,0.31018]
[1779419275554,52.02,77673.0,0.0,0.99841,0.0,0.31018]
[1779419275736,52.02,77672.21,0.0,0.99841,0.0,0.31041]
[1779419275772,52.02,77672.21,0.0,0.99841,0.0,0.31041]
[1779419276333,52.02,77672.21,0.0,0.99841,0.0,0.31041]
[1779419276521,52.02,77672.21,0.0,0.99841,0.0,0.31041]
[1779419277550,52.02,77672.61,0.0,0.99841,0.0,0.31029]
[1779419282593,52.02,77669.56,0.0,0.99841,0.0,0.31117]
[1779419283600,52.02,77664.1,0.0,0.9984,0.0,0.31275]
[1779419284091,52.02,77664.1,0.0,0.9984,0.0,0.31275]
[1779419284274,52.02,77664.1,0.0,0.9984,0.0,0.31275]
[1779419284636,52.02,77664.1,0.0,0.9984,0.0,0.31275]
[1779419284737,52.02,77662.83,0.0,0.9984,0.0,0.31312]
[1779419284776,52.02,77662.83,0.0,0.9984,0.0,0.31312]
[1779419296699,52.02,77662.63,0.0,0.99839,0.0,0.31318]
[1779419297706,52.02,77658.76,0.0,0.99839,0.0,0.3143]
[1779419299267,52.02,77658.61,0.0,0.99839,0.0,0.31434]
[1779419299526,52.02,77658.61,0.0,0.99839,0.0,0.31434]
[1779419299593,52.02,77658.61,0.0,0.99839,0.0,0.31434]
[1779419300196,52.02,77658.61,0.0,0.99839,0.0,0.31434]
[1779419300224,52.02,77658.61,0.0,0.99839,0.0,0.31434]
[1779419305764,52.02,77657.85,0.0,0.99839,0.0,0.31457]
[1779419310660,52.02,77657.83,0.0,0.99839,0.0,0.31457]
[1779419310772,52.02,77657.83,0.0,0.99839,0.0,0.31457]
[1779419310730,52.02,77657.83,0.0,0.99839,0.0,0.31457]
[1779419310871,52.02,77657.83,0.0,0.99839,0.0,0.31457]
[1779419312294,52.02,77657.83,0.0,0.99839,0.0,0.31457]
[1779419312522,52.02,77657.83,0.0,0.99839,0.0,0.31457]
[1779419317849,52.02,77656.73,0.0,0.99839,0.0,0.31442]
[1779419322884,52.02,77656.45,0.0,0.99839,0.0,0.3145]
[1779419327231,52.02,77656.41,0.0,0.99839,0.0,0.31451]
[1779419327271,52.02,77656.41,0.0,0.99839,0.0,0.31451]
[1779419327328,52.02,77660.06,0.0,0.99839,0.0,0.31345]
[1779419327877,52.02,77660.06,0.0,0.99839,0.0,0.31345]
[1779419328022,52.02,77660.06,0.0,0.99839,0.0,0.31345]
[1779419328736,52.02,77667.18,0.0,0.9984,0.0,0.31139]
[1779419336693,52.02,77667.24,0.0,0.9984,0.0,0.31137]
[1779419336774,52.02,77667.24,0.0,0.9984,0.0,0.31137]
[1779419336740,52.02,77668.91,0.0,0.99841,0.0,0.31089]
[1779419337393,52.02,77668.91,0.0,0.99841,0.0,0.31089]
[1779419337525,52.02,77668.91,0.0,0.99841,0.0,0.31089]
[1779419337577,52.02,77670.28,0.0,0.99841,0.0,0.3105]
[1779419343024,52.02,77669.28,0.0,0.99841,0.0,0.31078]
[1779419347476,52.02,77669.35,0.0,0.99841,0.0,0.31076]
[1779419350300,52.02,77669.28,0.0,0.99841,0.0,0.31078]
[1779419350524,52.02,77669.28,0.0,0.99841,0.0,0.31078]
[1779419350673,52.02,77669.28,0.0,0.99841,0.0,0.31078]
[1779419350771,52.02,77669.28,0.0,0.99841,0.0,0.31078]
[1779419350711,52.02,77667.77,0.0,0.99841,0.0,0.31122]
[1779419354101,52.02,77666.06,0.0,0.9984,0.0,0.31171]
[1779419355010,52.02,77666.06,0.0,0.9984,0.0,0.31171]
[1779419355030,52.02,77666.06,0.0,0.9984,0.0,0.31171]
[1779419355345,52.02,77666.06,0.0,0.9984,0.0,0.31171]
[1779419355537,52.02,77666.06,0.0,0.9984,0.0,0.31171]
[1779419355638,52.02,77663.02,0.0,0.9984,0.0,0.31259]
[1779419358129,52.02,77660.75,0.0,0.99839,0.0,0.31325]
[1779419365178,52.02,77660.7,0.0,0.99839,0.0,0.31326]
[1779419370213,52.02,77660.69,0.0,0.99839,0.0,0.31327]
[1779419372710,52.02,77660.62,0.0,0.9984,0.0,0.31282]
[1779419372770,52.02,77660.62,0.0,0.9984,0.0,0.31282]
[1779419372741,52.02,77662.66,0.0,0.9984,0.0,0.31222]
[1779419373628,52.02,77662.66,0.0,0.9984,0.0,0.31222]
[1779419373774,52.02,77662.66,0.0,0.9984,0.0,0.31222]
[1779419373843,52.02,77663.49,0.0,0.9984,0.0,0.31198]
[1779419375248,52.02,77661.46,0.0,0.9984,0.0,0.31257]
[1779419380282,52.02,77661.57,0.0,0.9984,0.0,0.31254]
[1779419385318,52.02,77662.63,0.0,0.9984,0.0,0.31223]
[1779419387233,52.02,77663.05,0.0,0.9984,0.0,0.31211]
[1779419387271,52.02,77663.05,0.0,0.9984,0.0,0.31211]
[1779419387810,52.02,77663.05,0.0,0.9984,0.0,0.31211]
[1779419387332,52.02,77663.55,0.0,0.9984,0.0,0.31197]
[1779419388023,52.02,77663.55,0.0,0.9984,0.0,0.31197]
[1779419393374,52.02,77663.35,0.0,0.9984,0.0,0.31202]
[1779419398409,52.02,77663.02,0.0,0.9984,0.0,0.31212]
[1779419403444,52.02,77662.69,0.0,0.9984,0.0,0.31222]
[1779419404824,52.02,77662.69,0.0,0.9984,0.0,0.31222]
[1779419405030,52.02,77662.69,0.0,0.9984,0.0,0.31222]
[1779419405126,52.02,77662.69,0.0,0.9984,0.0,0.31222]
[1779419405270,52.02,77662.69,0.0,0.9984,0.0,0.31222]
[1779419405360,52.02,77662.69,0.0,0.9984,0.0,0.31222]
[1779419416535,52.02,77662.63,0.0,0.9984,0.0,0.31223]
[1779419423874,52.02,77662.3,0.0,0.9984,0.0,0.31233]
[1779419424026,52.02,77662.16,0.0,0.9984,0.0,0.31237]
[1779419428273,52.02,77661.95,0.0,0.9984,0.0,0.31243]
[1779419428619,52.02,77661.98,0.0,0.9984,0.0,0.31242]
[1779419432269,52.02,77662.15,0.0,0.9984,0.0,0.31237]
[1779419432647,52.02,77662.26,0.0,0.9984,0.0,0.31187]
[1779419434830,52.02,77662.36,0.0,0.9984,0.0,0.31184]
[1779419435026,52.02,77662.42,0.0,0.9984,0.0,0.31182]
[1779419435668,52.02,77672.28,0.0,0.99842,0.0,0.30898]
[1779419436675,52.02,77674.72,0.0,0.99842,0.0,0.30829]
[1779419439291,52.02,77677.67,0.0,0.99843,0.0,0.30744]
[1779419439526,52.02,77677.67,0.0,0.99843,0.0,0.30744]
[1779419445738,52.02,77677.52,0.0,0.99843,0.0,0.30749]
[1779419449258,52.02,77678.02,0.0,0.99843,0.0,0.30734]
[1779419449272,52.02,77678.02,0.0,0.99843,0.0,0.30734]
[1779419450489,52.02,77678.04,0.0,0.99843,0.0,0.30734]
[1779419450524,52.02,77678.04,0.0,0.99843,0.0,0.30734]
[1779419450773,52.02,77677.98,0.0,0.99843,0.0,0.30735]
[1779419455810,52.02,77677.1,0.0,0.99843,0.0,0.30761]
[1779419456985,52.02,77677.11,0.0,0.99843,0.0,0.3076]
[1779419457023,52.02,77677.11,0.0,0.99843,0.0,0.3076]
[1779419461852,52.02,77670.77,0.0,0.99842,0.0,0.30942]
[1779419462750,52.02,77670.77,0.0,0.99842,0.0,0.30942]
[1779419462773,52.02,77670.77,0.0,0.99842,0.0,0.30942]
[1779419462858,52.02,77666.55,0.0,0.99841,0.0,0.31063]
[1779419463352,52.02,77666.55,0.0,0.99841,0.0,0.31063]
[1779419463526,52.02,77666.55,0.0,0.99841,0.0,0.31063]
[1779419463866,52.02,77666.31,0.0,0.99841,0.0,0.3107]
[1779419468901,52.02,77666.37,0.0,0.99841,0.0,0.31068]
[1779419477550,52.02,77666.37,0.0,0.99841,0.0,0.31068]
[1779419477772,52.02,77666.37,0.0,0.99841,0.0,0.31068]
[1779419485014,52.02,77667.17,0.0,0.99841,0.0,0.31045]
[1779419489830,52.02,77668.57,0.0,0.99841,0.0,0.31005]
[1779419490028,52.02,77669.85,0.0,0.99841,0.0,0.30968]
[1779419490689,52.02,77669.85,0.0,0.99841,0.0,0.30968]
[1779419490772,52.02,77669.85,0.0,0.99841,0.0,0.30968]
[1779419490871,52.02,77678.84,0.0,0.99843,0.0,0.30711]
[1779419491056,52.02,77679.71,0.0,0.99843,0.0,0.3064]
[1779419496091,52.02,77680.4,0.0,0.99843,0.0,0.3062]
[1779419497691,52.02,77680.4,0.0,0.99843,0.0,0.3062]
[1779419497773,52.02,77680.4,0.0,0.99843,0.0,0.3062]
[1779419501389,52.02,77676.99,0.0,0.99843,0.0,0.30717]
[1779419501515,52.02,77676.99,0.0,0.99843,0.0,0.30717]
[1779419501522,52.02,77676.99,0.0,0.99843,0.0,0.30717]
[1779419501612,52.02,77677.8,0.0,0.99843,0.0,0.30694]
[1779419507169,52.02,77677.65,0.0,0.99843,0.0,0.30698]
[1779419509587,52.02,77677.53,0.0,0.99843,0.0,0.30702]
[1779419509775,52.02,77677.53,0.0,0.99843,0.0,0.30702]
[1779419510435,52.02,77677.1,0.0,0.99843,0.0,0.30714]
[1779419510521,52.02,77677.1,0.0,0.99843,0.0,0.30714]
[1779419510622,52.02,77677.04,0.0,0.99843,0.0,0.30716]
[1779419517239,52.02,77676.17,0.0,0.99843,0.0,0.30741]
[1779419523623,52.02,77676.14,0.0,0.99843,0.0,0.30741]
[1779419523775,52.02,77676.14,0.0,0.99843,0.0,0.30741]
[1779419524167,52.02,77675.8,0.0,0.99843,0.0,0.30751]
[1779419524272,52.02,77675.8,0.0,0.99843,0.0,0.30751]
[1779419524358,52.02,77675.8,0.0,0.99843,0.0,0.30751]
[1779419526302,52.02,77671.12,0.0,0.99842,0.0,0.30885]
[1779419528271,52.02,77669.78,0.0,0.99842,0.0,0.30923]
[1779419528525,52.02,77669.78,0.0,0.99842,0.0,0.30923]
[1779419534358,52.02,77666.75,0.0,0.99841,0.0,0.3101]
[1779419538413,52.02,77666.97,0.0,0.99841,0.0,0.31004]
[1779419538520,52.02,77666.97,0.0,0.99841,0.0,0.31004]
[1779419541782,52.02,77666.92,0.0,0.99841,0.0,0.31006]
[1779419542022,52.02,77666.92,0.0,0.99841,0.0,0.31006]
[1779419541871,52.02,77666.92,0.0,0.99841,0.0,0.31006]
[1779419548456,52.02,77666.68,0.0,0.99841,0.0,0.31012]
[1779419550105,52.02,77666.85,0.0,0.99841,0.0,0.31008]
[1779419550273,52.02,77666.85,0.0,0.99841,0.0,0.31008]
[1779419556512,52.02,77666.43,0.0,0.99841,0.0,0.30973]
[1779419559193,52.02,77665.55,0.0,0.99841,0.0,0.30998]
[1779419559273,52.02,77665.55,0.0,0.99841,0.0,0.30998]
[1779419559877,52.02,77665.55,0.0,0.99841,0.0,0.30998]
[1779419560028,52.02,77665.55,0.0,0.99841,0.0,0.30998]
[1779419559927,52.02,77664.24,0.0,0.99841,0.0,0.31036]
[1779419565576,52.02,77663.91,0.0,0.99841,0.0,0.31045]
[1779419567216,52.02,77663.91,0.0,0.99841,0.0,0.31045]
[1779419567270,52.02,77663.91,0.0,0.99841,0.0,0.31045]
[1779419567870,52.02,77663.91,0.0,0.99841,0.0,0.31045]
[1779419568028,52.02,77663.91,0.0,0.99841,0.0,0.31045]
[1779419567954,52.02,77661.61,0.0,0.9984,0.0,0.31112]
[1779419569605,52.02,77658.69,0.0,0.9984,0.0,0.31196]
[1779419576654,52.02,77658.96,0.0,0.9984,0.0,0.31188]
[1779419583105,52.02,77659.19,0.0,0.9984,0.0,0.31181]
[1779419584107,52.02,77659.19,0.0,0.9984,0.0,0.31181]
[1779419584272,52.02,77659.19,0.0,0.9984,0.0,0.31181]
[1779419593773,52.02,77659.18,0.0,0.9984,0.0,0.31182]
[1779419598807,52.02,77656.94,0.0,0.9984,0.0,0.31247]
[1779419603843,52.02,77653.15,0.0,0.99839,0.0,0.31357]
[1779419613915,52.02,77652.99,0.0,0.99839,0.0,0.31314]
[1779419623985,52.02,77650.53,0.0,0.99839,0.0,0.31385]
[1779419629022,52.02,77652.08,0.0,0.99839,0.0,0.3134]
[1779419635064,52.02,77649.61,0.0,0.99839,0.0,0.31412]
[1779419638085,52.02,77642.21,0.0,0.99838,0.0,0.31628]
[1779419641106,52.02,77640.47,0.0,0.99837,0.0,0.31679]
[1779419646141,52.02,77640.47,0.0,0.99837,0.0,0.31679]
[1779419646760,52.02,77640.47,0.0,0.99837,0.0,0.31679]
[1779419646776,52.02,77640.47,0.0,0.99837,0.0,0.31679]
[1779419647148,52.02,77640.57,0.0,0.99837,0.0,0.31676]
[1779419652624,52.02,77640.56,0.0,0.99837,0.0,0.31677]
[1779419653125,52.02,77643.58,0.0,0.99838,0.0,0.31588]
[1779419654277,52.02,77644.2,0.0,0.99838,0.0,0.3157]
[1779419660243,52.02,77644.52,0.0,0.99838,0.0,0.31561]
[1779419664207,52.02,77645.37,0.0,0.99838,0.0,0.31536]
[1779419664275,52.02,77645.37,0.0,0.99838,0.0,0.31536]
[1779419664601,52.02,77645.37,0.0,0.99838,0.0,0.31536]
[1779419664770,52.02,77645.37,0.0,0.99838,0.0,0.31536]
[1779419664871,52.02,77646.88,0.0,0.99838,0.0,0.31492]
[1779419670317,52.02,77647.25,0.0,0.99838,0.0,0.31481]
[1779419674346,52.02,77645.12,0.0,0.99838,0.0,0.31495]
[1779419680092,52.02,77644.38,0.0,0.99838,0.0,0.31517]
[1779419680124,52.02,77644.5,0.0,0.99838,0.0,0.31514]
[1779419680272,52.02,77644.5,0.0,0.99838,0.0,0.31514]
[1779419681062,52.02,77644.5,0.0,0.99838,0.0,0.31514]
[1779419681272,52.02,77644.64,0.0,0.99838,0.0,0.3151]
[1779419687437,52.02,77646.8,0.0,0.99839,0.0,0.31446]
[1779419690009,52.02,77646.8,0.0,0.99839,0.0,0.31446]
[1779419690026,52.02,77646.8,0.0,0.99839,0.0,0.31446]
[1779419690110,52.02,77646.8,0.0,0.99839,0.0,0.31446]
[1779419691133,52.02,77646.8,0.0,0.99839,0.0,0.31446]
[1779419691276,52.02,77646.8,0.0,0.99839,0.0,0.31446]
[1779419700529,52.02,77646.83,0.0,0.99839,0.0,0.31446]
[1779419701536,52.02,77651.43,0.0,0.99839,0.0,0.31312]
[1779419702894,52.02,77651.43,0.0,0.99839,0.0,0.31312]
[1779419703030,52.02,77651.43,0.0,0.99839,0.0,0.31312]
[1779419703085,52.02,77652.9,0.0,0.9984,0.0,0.31269]
[1779419704339,52.02,77653.98,0.0,0.9984,0.0,0.31238]
[1779419704531,52.02,77653.98,0.0,0.9984,0.0,0.31238]
[1779419709592,52.02,77653.33,0.0,0.9984,0.0,0.31257]
[1779419714627,52.02,77653.92,0.0,0.9984,0.0,0.3124]
[1779419719663,52.02,77653.8,0.0,0.9984,0.0,0.31243]
[1779419724460,52.02,77653.48,0.0,0.9984,0.0,0.31252]
[1779419724539,52.02,77653.48,0.0,0.9984,0.0,0.31252]
[1779419724698,52.02,77653.45,0.0,0.9984,0.0,0.31253]
[1779419726146,52.02,77653.45,0.0,0.9984,0.0,0.31253]
[1779419726273,52.02,77653.46,0.0,0.9984,0.0,0.31253]
[1779419731746,52.02,77653.29,0.0,0.9984,0.0,0.31211]
[1779419736782,52.02,77653.25,0.0,0.9984,0.0,0.31212]
[1779419741818,52.02,77656.36,0.0,0.9984,0.0,0.31122]
[1779419742753,52.02,77656.36,0.0,0.9984,0.0,0.31122]
[1779419742773,52.02,77656.36,0.0,0.9984,0.0,0.31122]
[1779419742825,52.02,77664.78,0.0,0.99842,0.0,0.3088]
[1779419743832,52.02,77672.77,0.0,0.99843,0.0,0.30651]
[1779419744839,52.02,77677.92,0.0,0.99844,0.0,0.30505]
[1779419747882,52.02,77677.37,0.0,0.99844,0.0,0.3052]
[1779419748023,52.02,77677.37,0.0,0.99844,0.0,0.3052]
[1779419753903,52.02,77678.85,0.0,0.99844,0.0,0.30478]
[1779419756924,52.02,77688.9,0.0,0.99846,0.0,0.30195]
[1779419757931,52.02,77689.85,0.0,0.99846,0.0,0.30168]
[1779419758265,52.02,77689.85,0.0,0.99846,0.0,0.30168]
[1779419758280,52.02,77689.85,0.0,0.99846,0.0,0.30168]
[1779419758938,52.02,77690.01,0.0,0.99846,0.0,0.30164]
[1779419760423,52.02,77689.91,0.0,0.99846,0.0,0.30166]
[1779419760524,52.02,77689.91,0.0,0.99846,0.0,0.30166]
[1779419765989,52.02,77689.83,0.0,0.99846,0.0,0.30169]
[1779419771025,52.02,77689.65,0.0,0.99846,0.0,0.30174]
[1779419777067,52.02,77689.54,0.0,0.99846,0.0,0.30177]
[1779419779298,52.02,77690.0,0.0,0.99846,0.0,0.30164]
[1779419779525,52.02,77690.0,0.0,0.99846,0.0,0.30164]
[1779419780088,52.02,77690.16,0.0,0.99846,0.0,0.30159]
[1779419780310,52.02,77690.16,0.0,0.99846,0.0,0.30159]
[1779419780522,52.02,77690.16,0.0,0.99846,0.0,0.30159]
[1779419786133,52.02,77691.15,0.0,0.99846,0.0,0.30132]
[1779419791168,52.02,77690.47,0.0,0.99846,0.0,0.30105]
[1779419791775,52.02,77690.47,0.0,0.99846,0.0,0.30105]
[1779419792024,52.02,77690.47,0.0,0.99846,0.0,0.30105]
[1779419792177,52.02,77689.83,0.0,0.99846,0.0,0.30123]
[1779419793680,52.02,77690.1,0.0,0.99846,0.0,0.30115]
[1779419793773,52.02,77690.1,0.0,0.99846,0.0,0.30115]
[1779419796205,52.02,77683.99,0.0,0.99845,0.0,0.30287]
[1779419798973,52.02,77682.9,0.0,0.99845,0.0,0.30318]
[1779419799022,52.02,77682.9,0.0,0.99845,0.0,0.30318]
[1779419799226,52.02,77682.96,0.0,0.99845,0.0,0.30316]
[1779419799871,52.02,77682.96,0.0,0.99845,0.0,0.30316]
[1779419800027,52.02,77682.96,0.0,0.99845,0.0,0.30316]
[1779419805270,52.02,77681.84,0.0,0.99845,0.0,0.30348]
[1779419810306,52.02,77676.48,0.0,0.99844,0.0,0.30499]
[1779419811313,52.02,77672.08,0.0,0.99843,0.0,0.30624]
[1779419811819,52.02,77672.08,0.0,0.99843,0.0,0.30624]
[1779419812022,52.02,77672.08,0.0,0.99843,0.0,0.30624]
[1779419812123,52.02,77672.08,0.0,0.99843,0.0,0.30624]
[1779419813542,52.02,77671.07,0.0,0.99843,0.0,0.30653]
[1779419813771,52.02,77671.07,0.0,0.99843,0.0,0.30653]
[1779419818364,52.02,77667.11,0.0,0.99842,0.0,0.30766]
[1779419819371,52.02,77650.79,0.0,0.9984,0.0,0.31236]
[1779419820378,52.02,77645.69,0.0,0.99839,0.0,0.31384]
[1779419825414,52.02,77644.1,0.0,0.99839,0.0,0.3143]
[1779419827409,52.02,77644.51,0.0,0.99839,0.0,0.31418]
[1779419827522,52.02,77644.51,0.0,0.99839,0.0,0.31418]
[1779419827602,52.02,77644.46,0.0,0.99839,0.0,0.3142]
[1779419831822,52.02,77642.98,0.0,0.99838,0.0,0.31463]
[1779419832030,52.02,77642.98,0.0,0.99838,0.0,0.31463]
[1779419838505,52.02,77642.02,0.0,0.99838,0.0,0.31491]
[1779419840522,52.02,77639.22,0.0,0.99838,0.0,0.31573]
[1779419842445,52.02,77640.77,0.0,0.99838,0.0,0.31527]
[1779419842520,52.02,77640.77,0.0,0.99838,0.0,0.31527]
[1779419842621,52.02,77639.85,0.0,0.99838,0.0,0.31554]
[1779419844598,52.02,77639.12,0.0,0.99838,0.0,0.31576]
[1779419844774,52.02,77639.12,0.0,0.99838,0.0,0.31576]
[1779419850592,52.02,77635.51,0.0,0.99837,0.0,0.31681]
[1779419854620,52.02,77633.05,0.0,0.99837,0.0,0.31706]
[1779419857879,52.02,77632.18,0.0,0.99837,0.0,0.31731]
[1779419858023,52.02,77632.18,0.0,0.99837,0.0,0.31731]
[1779419858118,52.02,77632.2,0.0,0.99837,0.0,0.31731]
[1779419859791,52.02,77632.2,0.0,0.99837,0.0,0.31731]
[1779419860030,52.02,77632.2,0.0,0.99837,0.0,0.31731]
[1779419865697,52.02,77631.83,0.0,0.99837,0.0,0.31742]
[1779419872747,52.02,77632.52,0.0,0.99837,0.0,0.31721]
[1779419876511,52.02,77632.45,0.0,0.99837,0.0,0.31723]
[1779419876521,52.02,77632.45,0.0,0.99837,0.0,0.31723]
[1779419876960,52.02,77632.45,0.0,0.99837,0.0,0.31723]
[1779419877023,52.02,77632.45,0.0,0.99837,0.0,0.31723]
[1779419877123,52.02,77632.25,0.0,0.99837,0.0,0.31729]
[1779419882819,52.02,77630.77,0.0,0.99837,0.0,0.31773]
[1779419895910,52.02,77630.7,0.0,0.99837,0.0,0.31775]
[1779419901952,52.02,77630.99,0.0,0.99837,0.0,0.31766]
[1779419906578,52.02,77630.99,0.0,0.99837,0.0,0.31766]
[1779419906771,52.02,77630.99,0.0,0.99837,0.0,0.31766]
[1779419906987,52.02,77631.22,0.0,0.99837,0.0,0.3176]
[1779419908568,52.02,77631.22,0.0,0.99837,0.0,0.3176]
[1779419908774,52.02,77631.22,0.0,0.99837,0.0,0.3176]
[1779419917057,52.02,77630.93,0.0,0.99837,0.0,0.3172]
[1779419924107,52.02,77630.95,0.0,0.99837,0.0,0.3172]
[1779419927545,52.02,77630.95,0.0,0.99837,0.0,0.3172]
[1779419927771,52.02,77630.95,0.0,0.99837,0.0,0.3172]
[1779419927872,52.02,77630.95,0.0,0.99837,0.0,0.3172]
[1779419929114,52.02,77630.95,0.0,0.99837,0.0,0.3172]
[1779419929270,52.02,77630.95,0.0,0.99837,0.0,0.3172]
[1779419933170,52.02,77624.67,0.0,0.99836,0.0,0.31905]
[1779419933588,52.02,77624.67,0.0,0.99836,0.0,0.31905]
[1779419933773,52.02,77624.67,0.0,0.99836,0.0,0.31905]
[1779419934177,52.02,77621.2,0.0,0.99835,0.0,0.32007]
[1779419937365,52.02,77621.24,0.0,0.99835,0.0,0.32006]
[1779419937523,52.02,77620.65,0.0,0.99835,0.0,0.32024]
[1779419944248,52.02,77618.75,0.0,0.99835,0.0,0.3208]
[1779419947269,52.02,77623.56,0.0,0.99836,0.0,0.31938]
[1779419949283,52.02,77625.53,0.0,0.99836,0.0,0.31879]
[1779419950456,52.02,77625.53,0.0,0.99836,0.0,0.31879]
[1779419950531,52.02,77626.62,0.0,0.99836,0.0,0.31847]
[1779419951297,52.02,77626.69,0.0,0.99836,0.0,0.31845]
[1779419952630,52.02,77626.42,0.0,0.99836,0.0,0.31853]
[1779419952784,52.02,77626.42,0.0,0.99836,0.0,0.31853]
[1779419959353,52.02,77626.62,0.0,0.99836,0.0,0.31847]
[1779419963191,52.02,77627.48,0.0,0.99836,0.0,0.31822]
[1779419963270,52.02,77627.48,0.0,0.99836,0.0,0.31822]
[1779419963381,52.02,77628.74,0.0,0.99836,0.0,0.31785]
[1779419964947,52.02,77628.97,0.0,0.99836,0.0,0.31778]
[1779419965026,52.02,77628.97,0.0,0.99836,0.0,0.31778]
[1779419970430,52.02,77629.18,0.0,0.99837,0.0,0.31772]
[1779419971650,52.02,77629.55,0.0,0.99837,0.0,0.31713]
[1779419971771,52.02,77629.55,0.0,0.99837,0.0,0.31713]
[1779419972444,52.02,77629.39,0.0,0.99837,0.0,0.31718]
[1779419974019,52.02,77628.83,0.0,0.99837,0.0,0.31734]
[1779419974277,52.02,77628.83,0.0,0.99837,0.0,0.31734]
[1779419979494,52.02,77628.84,0.0,0.99837,0.0,0.31734]
[1779419985536,52.02,77629.31,0.0,0.99837,0.0,0.3172]
[1779419990571,52.02,77629.21,0.0,0.99837,0.0,0.31723]
[1779419994535,52.02,77630.18,0.0,0.99837,0.0,0.31695]
[1779419994775,52.02,77630.18,0.0,0.99837,0.0,0.31695]
[1779419994824,52.02,77630.59,0.0,0.99837,0.0,0.31682]
[1779419996239,52.02,77630.59,0.0,0.99837,0.0,0.31682]
[1779419996272,52.02,77630.59,0.0,0.99837,0.0,0.31682]
[1779420001648,52.02,77632.06,0.0,0.99837,0.0,0.31639]
[1779420008267,52.02,77632.04,0.0,0.99837,0.0,0.3164]
[1779420008527,52.02,77632.04,0.0,0.99837,0.0,0.3164]
[1779420008366,52.02,77632.13,0.0,0.99837,0.0,0.31637]
[1779420008626,52.02,77632.13,0.0,0.99837,0.0,0.31637]
[1779420009584,52.02,77632.13,0.0,0.99837,0.0,0.31637]
[1779420009775,52.02,77632.13,0.0,0.99837,0.0,0.31637]
[1779420015468,52.02,77632.11,0.0,0.99837,0.0,0.31638]
[1779420021788,52.02,77631.96,0.0,0.99837,0.0,0.31642]
[1779420024809,52.02,77630.49,0.0,0.99837,0.0,0.31685]
[1779420027239,52.02,77630.49,0.0,0.99837,0.0,0.31685]
[1779420027271,52.02,77630.49,0.0,0.99837,0.0,0.31685]
[1779420032867,52.02,77631.82,0.0,0.99837,0.0,0.31599]
[1779420037902,52.02,77631.71,0.0,0.99837,0.0,0.31602]
[1779420047972,52.02,77631.69,0.0,0.99837,0.0,0.31602]
[1779420053007,52.02,77631.69,0.0,0.99837,0.0,0.31602]
[1779420058042,52.02,77631.8,0.0,0.99837,0.0,0.31599]
[1779420061045,52.02,77632.15,0.0,0.99838,0.0,0.31589]
[1779420061272,52.02,77632.15,0.0,0.99838,0.0,0.31589]
[1779420061372,52.02,77631.9,0.0,0.99837,0.0,0.31596]
[1779420062662,52.02,77631.9,0.0,0.99837,0.0,0.31596]
[1779420062772,52.02,77631.9,0.0,0.99837,0.0,0.31596]
[1779420068115,52.02,77631.89,0.0,0.99837,0.0,0.31597]
[1779420069605,52.02,77631.8,0.0,0.99837,0.0,0.31599]
[1779420069769,52.02,77631.8,0.0,0.99837,0.0,0.31599]
[1779420070129,52.02,77634.58,0.0,0.99838,0.0,0.31518]
[1779420071136,52.02,77636.15,0.0,0.99838,0.0,0.31472]
[1779420071621,52.02,77636.15,0.0,0.99838,0.0,0.31472]
[1779420071774,52.02,77636.15,0.0,0.99838,0.0,0.31472]
[1779420073153,52.02,77639.8,0.0,0.99839,0.0,0.31366]
[1779420074160,52.02,77645.38,0.0,0.9984,0.0,0.31204]
[1779420075167,52.02,77646.96,0.0,0.9984,0.0,0.31158]
[1779420075958,52.02,77646.96,0.0,0.9984,0.0,0.31158]
[1779420076024,52.02,77646.96,0.0,0.9984,0.0,0.31158]
[1779420081209,52.02,77647.46,0.0,0.9984,0.0,0.31143]
[1779420086244,52.02,77646.76,0.0,0.9984,0.0,0.31164]
[1779420092257,52.02,77646.94,0.0,0.9984,0.0,0.31158]
[1779420098328,52.02,77647.25,0.0,0.9984,0.0,0.31102]
[1779420103963,52.02,77646.72,0.0,0.9984,0.0,0.31118]
[1779420104276,52.02,77646.72,0.0,0.9984,0.0,0.31118]
[1779420104370,52.02,77646.86,0.0,0.9984,0.0,0.31114]
[1779420108156,52.02,77646.84,0.0,0.9984,0.0,0.31114]
[1779420108275,52.02,77646.84,0.0,0.9984,0.0,0.31114]
[1779420108399,52.02,77647.52,0.0,0.9984,0.0,0.31095]
[1779420113434,52.02,77647.89,0.0,0.9984,0.0,0.31084]
[1779420118321,52.02,77648.18,0.0,0.9984,0.0,0.31075]
[1779420118520,52.02,77648.18,0.0,0.9984,0.0,0.31075]
[1779420118536,52.02,77648.2,0.0,0.9984,0.0,0.31075]
[1779420120572,52.02,77648.2,0.0,0.9984,0.0,0.31075]
[1779420120774,52.02,77648.2,0.0,0.9984,0.0,0.31075]
[1779420126525,52.02,77648.41,0.0,0.9984,0.0,0.31069]
[1779420127532,52.02,77650.24,0.0,0.99841,0.0,0.31016]
[1779420129847,52.02,77650.62,0.0,0.99841,0.0,0.31005]
[1779420130025,52.02,77650.62,0.0,0.99841,0.0,0.31005]
[1779420136595,52.02,77649.16,0.0,0.99841,0.0,0.31047]
[1779420140573,52.02,77649.19,0.0,0.99841,0.0,0.31046]
[1779420140775,52.02,77649.29,0.0,0.99841,0.0,0.31043]
[1779420140930,52.02,77649.29,0.0,0.99841,0.0,0.31043]
[1779420146414,52.02,77649.7,0.0,0.99841,0.0,0.31032]
[1779420153781,52.02,77649.6,0.0,0.99841,0.0,0.30987]
[1779420154025,52.02,77649.6,0.0,0.99841,0.0,0.30987]
[1779420157510,52.02,77650.32,0.0,0.99841,0.0,0.30967]
[1779420157530,52.02,77650.32,0.0,0.99841,0.0,0.30967]
[1779420157550,52.02,77655.44,0.0,0.99842,0.0,0.3082]
[1779420157743,52.02,77656.88,0.0,0.99842,0.0,0.30778]
[1779420161451,52.02,77657.83,0.0,0.99842,0.0,0.30751]
[1779420161529,52.02,77657.83,0.0,0.99842,0.0,0.30751]
[1779420161630,52.02,77664.65,0.0,0.99843,0.0,0.30557]
[1779420164683,52.02,77665.42,0.0,0.99843,0.0,0.30535]
[1779420163785,52.02,77670.72,0.0,0.99844,0.0,0.30385]
[1779420165603,52.02,77676.05,0.0,0.99845,0.0,0.30234]
[1779420166275,52.02,77676.05,0.0,0.99845,0.0,0.30234]
[1779420166549,52.02,77676.4,0.0,0.99845,0.0,0.30224]
[1779420168015,52.02,77676.97,0.0,0.99845,0.0,0.30208]
[1779420168023,52.02,77676.97,0.0,0.99845,0.0,0.30208]
[1779420168275,52.02,77676.97,0.0,0.99845,0.0,0.30208]
[1779420168370,52.02,77677.01,0.0,0.99845,0.0,0.30207]
[1779420172848,52.02,77683.51,0.0,0.99846,0.0,0.30025]
[1779420177883,52.02,77684.4,0.0,0.99847,0.0,0.3]
[1779420179753,52.02,77684.33,0.0,0.99847,0.0,0.30002]
[1779420179777,52.02,77684.33,0.0,0.99847,0.0,0.30002]
[1779420188960,52.02,77685.77,0.0,0.99847,0.0,0.29961]
[1779420193321,52.02,77686.2,0.0,0.99847,0.0,0.29949]
[1779420193520,52.02,77686.2,0.0,0.99847,0.0,0.29949]
[1779420199032,52.02,77686.4,0.0,0.99847,0.0,0.29944]
[1779420200305,52.02,77686.4,0.0,0.99847,0.0,0.29944]
[1779420200522,52.02,77686.4,0.0,0.99847,0.0,0.29944]
[1779420201723,52.02,77686.65,0.0,0.99847,0.0,0.29937]
[1779420201771,52.02,77686.65,0.0,0.99847,0.0,0.29937]
[1779420202053,52.02,77686.61,0.0,0.99847,0.0,0.29938]
[1779420207088,52.02,77685.95,0.0,0.99847,0.0,0.29956]
[1779420212506,52.02,77685.87,0.0,0.99847,0.0,0.29959]
[1779420218166,52.02,77686.03,0.0,0.99847,0.0,0.29908]
[1779420219388,52.02,77686.03,0.0,0.99847,0.0,0.29908]
[1779420219523,52.02,77686.03,0.0,0.99847,0.0,0.29908]
[1779420226222,52.02,77686.45,0.0,0.99847,0.0,0.29897]
[1779420226855,52.02,77686.45,0.0,0.99847,0.0,0.29897]
[1779420227020,52.02,77686.45,0.0,0.99847,0.0,0.29897]
[1779420228236,52.02,77695.26,0.0,0.99848,0.0,0.29652]
[1779420229243,52.02,77698.75,0.0,0.99849,0.0,0.29555]
[1779420230655,52.02,77698.75,0.0,0.99849,0.0,0.29555]
[1779420230681,52.02,77699.22,0.0,0.99849,0.0,0.29542]
[1779420230773,52.02,77699.22,0.0,0.99849,0.0,0.29542]
[1779420231655,52.02,77699.22,0.0,0.99849,0.0,0.29542]
[1779420231771,52.02,77699.22,0.0,0.99849,0.0,0.29542]
[1779420237301,52.02,77699.45,0.0,0.99849,0.0,0.29536]
[1779420242336,52.02,77701.08,0.0,0.99849,0.0,0.29491]
[1779420245801,52.02,77700.87,0.0,0.99849,0.0,0.29497]
[1779420246026,52.02,77700.87,0.0,0.99849,0.0,0.29497]
[1779420247161,52.02,77700.87,0.0,0.99849,0.0,0.29497]
[1779420247272,52.02,77700.87,0.0,0.99849,0.0,0.29497]
[1779420247371,52.02,77700.12,0.0,0.99849,0.0,0.29518]
[1779420252406,52.02,77698.7,0.0,0.99849,0.0,0.29557]
[1779420255427,52.02,77695.64,0.0,0.99849,0.0,0.29641]
[1779420256188,52.02,77695.64,0.0,0.99849,0.0,0.29641]
[1779420256272,52.02,77695.64,0.0,0.99849,0.0,0.29641]
[1779420256434,52.02,77691.99,0.0,0.99848,0.0,0.29742]
[1779420260508,52.02,77691.89,0.0,0.99848,0.0,0.29745]
[1779420267512,52.02,77693.15,0.0,0.99848,0.0,0.2971]
[1779420270753,52.02,77693.01,0.0,0.99848,0.0,0.29714]
[1779420270774,52.02,77693.01,0.0,0.99848,0.0,0.29714]
[1779420271301,52.02,77693.01,0.0,0.99848,0.0,0.29714]
[1779420271523,52.02,77693.01,0.0,0.99848,0.0,0.29714]
[1779420272547,52.02,77692.97,0.0,0.99848,0.0,0.2967]
[1779420277726,52.02,77692.56,0.0,0.99848,0.0,0.29681]
[1779420277772,52.02,77692.56,0.0,0.99848,0.0,0.29681]
[1779420280872,52.02,77689.11,0.0,0.99848,0.0,0.29777]
[1779420287077,52.02,77688.98,0.0,0.99848,0.0,0.29781]
[1779420287284,52.02,77688.98,0.0,0.99848,0.0,0.29781]
[1779420288152,52.02,77688.84,0.0,0.99848,0.0,0.29784]
[1779420288282,52.02,77688.84,0.0,0.99848,0.0,0.29784]
[1779420288319,52.02,77688.84,0.0,0.99848,0.0,0.29784]
[1779420297722,52.02,77688.84,0.0,0.99848,0.0,0.29784]
[1779420300744,52.02,77684.21,0.0,0.99847,0.0,0.29913]
[1779420301751,52.02,77679.49,0.0,0.99846,0.0,0.30045]
[1779420305079,52.02,77679.81,0.0,0.99846,0.0,0.30036]
[1779420305271,52.02,77679.81,0.0,0.99846,0.0,0.30036]
[1779420310814,52.02,77679.77,0.0,0.99846,0.0,0.30038]
[1779420317863,52.02,77679.81,0.0,0.99846,0.0,0.30036]
[1779420323362,52.02,77679.63,0.0,0.99846,0.0,0.30041]
[1779420323520,52.02,77679.63,0.0,0.99846,0.0,0.30041]
[1779420324967,52.02,77679.19,0.0,0.99846,0.0,0.30054]
[1779420325025,52.02,77679.19,0.0,0.99846,0.0,0.30054]
[1779420325068,52.02,77679.19,0.0,0.99846,0.0,0.30054]
[1779420330954,52.02,77679.44,0.0,0.99846,0.0,0.30047]
[1779420340020,52.02,77679.54,0.0,0.99846,0.0,0.29998]
[1779420343314,52.02,77677.77,0.0,0.99846,0.0,0.30048]
[1779420343522,52.02,77677.77,0.0,0.99846,0.0,0.30048]
[1779420351096,52.02,77677.63,0.0,0.99846,0.0,0.30052]
[1779420356132,52.02,77677.61,0.0,0.99846,0.0,0.30052]
[1779420357738,52.02,77677.61,0.0,0.99846,0.0,0.30052]
[1779420358145,52.02,77685.24,0.0,0.99847,0.0,0.29839]
[1779420359152,52.02,77688.28,0.0,0.99848,0.0,0.29754]
[1779420359965,52.02,77688.28,0.0,0.99848,0.0,0.29754]
[1779420360036,52.02,77688.28,0.0,0.99848,0.0,0.29754]
[1779420360159,52.02,77688.61,0.0,0.99848,0.0,0.29745]
[1779420366201,52.02,77690.62,0.0,0.99848,0.0,0.29689]
[1779420370796,52.02,77690.78,0.0,0.99848,0.0,0.29685]
[1779420371020,52.02,77690.04,0.0,0.99848,0.0,0.29706]
[1779420374257,52.02,77693.19,0.0,0.99849,0.0,0.29618]
[1779420375060,52.02,77693.19,0.0,0.99849,0.0,0.29618]
[1779420375270,52.02,77693.19,0.0,0.99849,0.0,0.29618]
[1779420375371,52.02,77694.01,0.0,0.99849,0.0,0.29596]
[1779420381306,52.02,77694.11,0.0,0.99849,0.0,0.29593]
[1779420386341,52.02,77694.61,0.0,0.99849,0.0,0.29579]
[1779420391376,52.02,77694.69,0.0,0.99849,0.0,0.29531]
[1779420396840,52.02,77693.93,0.0,0.99849,0.0,0.29552]
[1779420398272,52.02,77693.87,0.0,0.99849,0.0,0.29554]
[1779420400108,52.02,77692.44,0.0,0.99849,0.0,0.29594]
[1779420400272,52.02,77692.44,0.0,0.99849,0.0,0.29594]
[1779420400439,52.02,77697.97,0.0,0.9985,0.0,0.29441]
[1779420402004,52.02,77699.36,0.0,0.9985,0.0,0.29403]
[1779420402021,52.02,77699.36,0.0,0.9985,0.0,0.29403]
[1779420407488,52.02,77701.17,0.0,0.9985,0.0,0.29353]
[1779420409477,52.02,77701.31,0.0,0.9985,0.0,0.29349]
[1779420409526,52.02,77701.31,0.0,0.9985,0.0,0.29349]
[1779420409578,52.02,77701.31,0.0,0.9985,0.0,0.29349]
[1779420410229,52.02,77701.31,0.0,0.9985,0.0,0.29349]
[1779420410272,52.02,77701.31,0.0,0.9985,0.0,0.29349]
[1779420415544,52.02,77700.9,0.0,0.9985,0.0,0.29361]
[1779420417558,52.02,77696.79,0.0,0.99849,0.0,0.29474]
[1779420418870,52.02,77691.93,0.0,0.99849,0.0,0.29608]
[1779420419838,52.02,77691.93,0.0,0.99849,0.0,0.29608]
[1779420419872,52.02,77689.84,0.0,0.99848,0.0,0.29666]
[1779420420027,52.02,77689.84,0.0,0.99848,0.0,0.29666]
[1779420422156,52.02,77688.31,0.0,0.99848,0.0,0.29708]
[1779420422271,52.02,77688.31,0.0,0.99848,0.0,0.29708]
[1779420427628,52.02,77689.04,0.0,0.99848,0.0,0.29688]
[1779420432663,52.02,77689.17,0.0,0.99848,0.0,0.29684]
[1779420440719,52.02,77691.82,0.0,0.99849,0.0,0.29611]
[1779420444011,52.02,77691.82,0.0,0.99849,0.0,0.29611]
[1779420444025,52.02,77691.82,0.0,0.99849,0.0,0.29611]
[1779420444113,52.02,77691.82,0.0,0.99849,0.0,0.29611]
[1779420445107,52.02,77691.82,0.0,0.99849,0.0,0.29611]
[1779420445271,52.02,77691.82,0.0,0.99849,0.0,0.29611]
[1779420447768,52.02,77695.51,0.0,0.99849,0.0,0.29509]
[1779420452803,52.02,77697.07,0.0,0.9985,0.0,0.29421]
[1779420453809,52.02,77700.07,0.0,0.9985,0.0,0.29338]
[1779420454717,52.02,77700.07,0.0,0.9985,0.0,0.29338]
[1779420454772,52.02,77700.07,0.0,0.9985,0.0,0.29338]
[1779420454817,52.02,77700.72,0.0,0.9985,0.0,0.2932]
[1779420455477,52.02,77700.72,0.0,0.9985,0.0,0.2932]
[1779420455529,52.02,77700.72,0.0,0.9985,0.0,0.2932]
[1779420460861,52.02,77700.79,0.0,0.9985,0.0,0.29318]
[1779420461138,52.02,77700.79,0.0,0.9985,0.0,0.29318]
[1779420461278,52.02,77700.79,0.0,0.9985,0.0,0.29318]
[1779420461567,52.02,77700.79,0.0,0.9985,0.0,0.29318]
[1779420461771,52.02,77700.79,0.0,0.9985,0.0,0.29318]
[1779420461875,52.02,77700.56,0.0,0.9985,0.0,0.29325]
[1779420466904,52.02,77698.7,0.0,0.9985,0.0,0.29376]
[1779420471583,52.02,77697.18,0.0,0.9985,0.0,0.29418]
[1779420471774,52.02,77697.18,0.0,0.9985,0.0,0.29418]
[1779420471940,52.02,77694.43,0.0,0.99849,0.0,0.29493]
[1779420473243,52.02,77693.78,0.0,0.99849,0.0,0.29511]
[1779420473272,52.02,77693.78,0.0,0.99849,0.0,0.29511]
[1779420478990,52.02,77691.98,0.0,0.99849,0.0,0.29561]
[1779420481685,52.02,77691.25,0.0,0.99849,0.0,0.29581]
[1779420481772,52.02,77691.25,0.0,0.99849,0.0,0.29581]
[1779420482011,52.02,77691.47,0.0,0.99849,0.0,0.29575]
[1779420482568,52.02,77691.47,0.0,0.99849,0.0,0.29575]
[1779420482771,52.02,77691.47,0.0,0.99849,0.0,0.29575]
[1779420492081,52.02,77691.76,0.0,0.99849,0.0,0.29567]
[1779420495023,52.02,77691.81,0.0,0.99849,0.0,0.29566]
[1779420495272,52.02,77692.62,0.0,0.99849,0.0,0.29543]
[1779420495847,52.02,77692.62,0.0,0.99849,0.0,0.29543]
[1779420496021,52.02,77692.62,0.0,0.99849,0.0,0.29543]
[1779420495866,52.02,77692.84,0.0,0.99849,0.0,0.29537]
[1779420501144,52.02,77693.78,0.0,0.99849,0.0,0.29511]
[1779420503467,52.02,77694.72,0.0,0.99849,0.0,0.29485]
[1779420503522,52.02,77694.72,0.0,0.99849,0.0,0.29485]
[1779420503623,52.02,77694.77,0.0,0.99849,0.0,0.29484]
[1779420504191,52.02,77694.77,0.0,0.99849,0.0,0.29484]
[1779420504273,52.02,77694.77,0.0,0.99849,0.0,0.29484]
[1779420510207,52.02,77695.56,0.0,0.99849,0.0,0.29462]
[1779420514492,52.02,77695.34,0.0,0.9985,0.0,0.29423]
[1779420521043,52.02,77694.93,0.0,0.9985,0.0,0.29434]
[1779420521271,52.02,77695.44,0.0,0.9985,0.0,0.2942]
[1779420521888,52.02,77695.44,0.0,0.9985,0.0,0.2942]
[1779420522026,52.02,77695.44,0.0,0.9985,0.0,0.2942]
[1779420521990,52.02,77695.69,0.0,0.9985,0.0,0.29413]
[1779420529340,52.02,77696.59,0.0,0.9985,0.0,0.29389]
[1779420532491,52.02,77696.9,0.0,0.9985,0.0,0.2938]
[1779420532524,52.02,77696.9,0.0,0.9985,0.0,0.2938]
[1779420532725,52.02,77696.69,0.0,0.9985,0.0,0.29386]
[1779420533350,52.02,77696.69,0.0,0.9985,0.0,0.29386]
[1779420533527,52.02,77696.69,0.0,0.9985,0.0,0.29386]
[1779420536389,52.02,77699.72,0.0,0.9985,0.0,0.29303]
[1779420538472,52.02,77701.1,0.0,0.99851,0.0,0.29265]
[1779420538521,52.02,77701.1,0.0,0.99851,0.0,0.29265]
[1779420538622,52.02,77701.31,0.0,0.99851,0.0,0.29259]
[1779420539275,52.02,77701.31,0.0,0.99851,0.0,0.29259]
[1779420539533,52.02,77701.31,0.0,0.99851,0.0,0.29259]
[1779420545452,52.02,77701.8,0.0,0.99851,0.0,0.29246]
[1779420548615,52.02,77703.87,0.0,0.99851,0.0,0.29189]
[1779420548773,52.02,77703.87,0.0,0.99851,0.0,0.29189]
[1779420548858,52.02,77704.09,0.0,0.99851,0.0,0.29183]
[1779420549714,52.02,77704.09,0.0,0.99851,0.0,0.29183]
[1779420549774,52.02,77704.09,0.0,0.99851,0.0,0.29183]
[1779420555032,52.02,77703.93,0.0,0.99851,0.0,0.29187]
[1779420560558,52.02,77703.95,0.0,0.99851,0.0,0.29187]
[1779420564114,52.02,77704.42,0.0,0.99851,0.0,0.29174]
[1779420564276,52.02,77704.49,0.0,0.99851,0.0,0.29172]
[1779420564709,52.02,77704.49,0.0,0.99851,0.0,0.29172]
[1779420564773,52.02,77704.49,0.0,0.99851,0.0,0.29172]
[1779420564794,52.02,77706.33,0.0,0.99851,0.0,0.29122]
[1779420565593,52.02,77710.18,0.0,0.99852,0.0,0.29017]
[1779420570628,52.02,77713.12,0.0,0.99852,0.0,0.28937]
[1779420572416,52.02,77713.47,0.0,0.99853,0.0,0.28883]
[1779420572523,52.02,77713.47,0.0,0.99853,0.0,0.28883]
[1779420573070,52.02,77713.47,0.0,0.99853,0.0,0.28883]
[1779420573104,52.02,77713.95,0.0,0.99853,0.0,0.2887]
[1779420573270,52.02,77713.95,0.0,0.99853,0.0,0.2887]
[1779420579861,52.02,77716.54,0.0,0.99853,0.0,0.288]
[1779420580024,52.02,77716.54,0.0,0.99853,0.0,0.288]
[1779420580036,52.02,77717.47,0.0,0.99853,0.0,0.28775]
[1779420581198,52.02,77718.46,0.0,0.99853,0.0,0.28749]
[1779420581275,52.02,77718.46,0.0,0.99853,0.0,0.28749]
[1779420585920,52.02,77717.14,0.0,0.99853,0.0,0.28784]
[1779420586024,52.02,77717.14,0.0,0.99853,0.0,0.28784]
[1779420586128,52.02,77717.53,0.0,0.99853,0.0,0.28774]
[1779420587280,52.02,77717.94,0.0,0.99853,0.0,0.28763]
[1779420587521,52.02,77717.94,0.0,0.99853,0.0,0.28763]
[1779420589762,52.02,77720.2,0.0,0.99854,0.0,0.28702]
[1779420591776,52.02,77724.17,0.0,0.99854,0.0,0.28595]
[1779420592347,52.02,77724.17,0.0,0.99854,0.0,0.28595]
[1779420592522,52.02,77724.17,0.0,0.99854,0.0,0.28595]
[1779420592782,52.02,77731.76,0.0,0.99855,0.0,0.28392]
[1779420594756,52.02,77731.64,0.0,0.99855,0.0,0.28395]
[1779420594776,52.02,77731.64,0.0,0.99855,0.0,0.28395]
[1779420599833,52.02,77732.43,0.0,0.99856,0.0,0.28374]
[1779420601847,52.02,77734.41,0.0,0.99856,0.0,0.28321]
[1779420603556,52.02,77735.57,0.0,0.99856,0.0,0.28291]
[1779420604581,52.02,77734.86,0.0,0.99856,0.0,0.28309]
[1779420604772,52.02,77734.86,0.0,0.99856,0.0,0.28309]
[1779420604868,52.02,77731.17,0.0,0.99855,0.0,0.28408]
[1779420606327,52.02,77731.0,0.0,0.99855,0.0,0.28412]
[1779420606522,52.02,77731.0,0.0,0.99855,0.0,0.28412]
[1779420611901,52.02,77730.05,0.0,0.99855,0.0,0.28438]
[1779420612022,52.02,77730.05,0.0,0.99855,0.0,0.28438]
[1779420612123,52.02,77729.47,0.0,0.99855,0.0,0.28453]
[1779420613212,52.02,77729.14,0.0,0.99855,0.0,0.28462]
[1779420613272,52.02,77729.14,0.0,0.99855,0.0,0.28462]
[1779420618966,52.02,77722.65,0.0,0.99854,0.0,0.28636]
[1779420619894,52.02,77722.65,0.0,0.99854,0.0,0.28636]
[1779420620029,52.02,77722.65,0.0,0.99854,0.0,0.28636]
[1779420620128,52.02,77718.77,0.0,0.99853,0.0,0.2874]
[1779420621931,52.02,77719.19,0.0,0.99854,0.0,0.28729]
[1779420622022,52.02,77719.19,0.0,0.99854,0.0,0.28729]
[1779420625008,52.02,77713.34,0.0,0.99853,0.0,0.28887]
[1779420625525,52.02,77713.34,0.0,0.99853,0.0,0.28887]
[1779420625772,52.02,77713.34,0.0,0.99853,0.0,0.28887]
[1779420626015,52.02,77712.85,0.0,0.99853,0.0,0.289]
[1779420626727,52.02,77712.85,0.0,0.99853,0.0,0.289]
[1779420626774,52.02,77712.85,0.0,0.99853,0.0,0.289]
[1779420632057,52.02,77711.5,0.0,0.99853,0.0,0.28892]
[1779420633736,52.02,77711.5,0.0,0.99853,0.0,0.28892]
[1779420634079,52.02,77711.5,0.0,0.99853,0.0,0.28892]
[1779420634275,52.02,77711.5,0.0,0.99853,0.0,0.28892]
[1779420643280,52.02,77710.55,0.0,0.99852,0.0,0.28918]
[1779420643523,52.02,77710.55,0.0,0.99852,0.0,0.28918]
[1779420644149,52.02,77710.73,0.0,0.99852,0.0,0.28913]
[1779420649184,52.02,77710.38,0.0,0.99852,0.0,0.28922]
[1779420652205,52.02,77707.98,0.0,0.99852,0.0,0.28988]
[1779420652369,52.02,77707.98,0.0,0.99852,0.0,0.28988]
[1779420652522,52.02,77707.98,0.0,0.99852,0.0,0.28988]
[1779420653093,52.02,77707.98,0.0,0.99852,0.0,0.28988]
[1779420653213,52.02,77702.15,0.0,0.99851,0.0,0.29146]
[1779420653270,52.02,77702.15,0.0,0.99851,0.0,0.29146]
[1779420654218,52.02,77697.83,0.0,0.9985,0.0,0.29264]
[1779420659254,52.02,77696.0,0.0,0.9985,0.0,0.29315]
[1779420660261,52.02,77693.0,0.0,0.9985,0.0,0.29397]
[1779420662152,52.02,77693.0,0.0,0.9985,0.0,0.29397]
[1779420662270,52.02,77692.17,0.0,0.9985,0.0,0.2942]
[1779420667310,52.02,77692.04,0.0,0.9985,0.0,0.29423]
[1779420669224,52.02,77692.04,0.0,0.9985,0.0,0.29423]
[1779420669271,52.02,77691.89,0.0,0.9985,0.0,0.29428]
[1779420674359,52.02,77688.33,0.0,0.99849,0.0,0.29526]
[1779420675913,52.02,77688.33,0.0,0.99849,0.0,0.29526]
[1779420677908,52.02,77688.15,0.0,0.99849,0.0,0.29531]
[1779420678021,52.02,77688.15,0.0,0.99849,0.0,0.29531]
[1779420678096,52.02,77688.16,0.0,0.99849,0.0,0.2953]
[1779420680788,52.02,77687.74,0.0,0.99849,0.0,0.29542]
[1779420681031,52.02,77687.74,0.0,0.99849,0.0,0.29542]
[1779420681114,52.02,77686.25,0.0,0.99849,0.0,0.29583]
[1779420682603,52.02,77685.85,0.0,0.99849,0.0,0.29594]
[1779420688002,52.02,77685.64,0.0,0.99849,0.0,0.296]
[1779420697243,52.02,77685.64,0.0,0.99849,0.0,0.296]
[1779420703562,52.02,77685.76,0.0,0.99849,0.0,0.29551]
[1779420707246,52.02,77685.76,0.0,0.99849,0.0,0.29551]
[1779420707270,52.02,77685.76,0.0,0.99849,0.0,0.29551]
[1779420713636,52.02,77685.41,0.0,0.99849,0.0,0.29561]
[1779420717146,52.02,77685.41,0.0,0.99849,0.0,0.29561]
[1779420717301,52.02,77685.41,0.0,0.99849,0.0,0.29561]
[1779420723136,52.02,77685.41,0.0,0.99849,0.0,0.29561]
[1779420735791,52.02,77685.28,0.0,0.99849,0.0,0.29565]
[1779420738812,52.02,77686.82,0.0,0.99849,0.0,0.29522]
[1779420739770,52.02,77686.82,0.0,0.99849,0.0,0.29522]
[1779420740030,52.02,77686.82,0.0,0.99849,0.0,0.29522]
[1779420740826,52.02,77695.5,0.0,0.9985,0.0,0.29283]
[1779420742847,52.02,77703.28,0.0,0.99852,0.0,0.29071]
[1779420744305,52.02,77703.28,0.0,0.99852,0.0,0.29071]
[1779420743854,52.02,77706.58,0.0,0.99852,0.0,0.28981]
[1779420744527,52.02,77706.58,0.0,0.99852,0.0,0.28981]
[1779420749896,52.02,77707.13,0.0,0.99852,0.0,0.28966]
[1779420753411,52.02,77707.36,0.0,0.99852,0.0,0.28915]
[1779420753521,52.02,77707.36,0.0,0.99852,0.0,0.28915]
[1779420755938,52.02,77708.75,0.0,0.99853,0.0,0.28877]
[1779420756386,52.02,77708.75,0.0,0.99853,0.0,0.28877]
[1779420759226,52.02,77712.94,0.0,0.99853,0.0,0.28764]
[1779420760146,52.02,77712.94,0.0,0.99853,0.0,0.28764]
[1779420760272,52.02,77712.94,0.0,0.99853,0.0,0.28764]
[1779420760973,52.02,77714.19,0.0,0.99853,0.0,0.2873]
[1779420766009,52.02,77714.78,0.0,0.99854,0.0,0.28715]
[1779420767414,52.02,77715.31,0.0,0.99854,0.0,0.287]
[1779420767531,52.02,77715.31,0.0,0.99854,0.0,0.287]
[1779420768303,52.02,77715.31,0.0,0.99854,0.0,0.287]
[1779420768334,52.02,77715.31,0.0,0.99854,0.0,0.287]
[1779420768520,52.02,77715.31,0.0,0.99854,0.0,0.287]
[1779420774065,52.02,77713.97,0.0,0.99853,0.0,0.28736]
[1779420783128,52.02,77714.18,0.0,0.99853,0.0,0.28731]
[1779420785873,52.02,77714.25,0.0,0.99853,0.0,0.28729]
[1779420786020,52.02,77714.25,0.0,0.99853,0.0,0.28729]
[1779420788237,52.02,77714.39,0.0,0.99853,0.0,0.28725]
[1779420788272,52.02,77714.39,0.0,0.99853,0.0,0.28725]
[1779420788346,52.02,77714.59,0.0,0.99853,0.0,0.2872]
[1779420794205,52.02,77715.85,0.0,0.99854,0.0,0.28686]
[1779420797229,52.02,77715.64,0.0,0.99854,0.0,0.28691]
[1779420797271,52.02,77715.64,0.0,0.99854,0.0,0.28691]
[1779420809311,52.02,77715.92,0.0,0.99854,0.0,0.28684]
[1779420810835,52.02,77715.92,0.0,0.99854,0.0,0.28684]
[1779420811024,52.02,77715.92,0.0,0.99854,0.0,0.28684]
[1779420811325,52.02,77716.23,0.0,0.99854,0.0,0.28631]
[1779420811790,52.02,77716.23,0.0,0.99854,0.0,0.28631]
[1779420812025,52.02,77716.23,0.0,0.99854,0.0,0.28631]
[1779420816360,52.02,77720.21,0.0,0.99855,0.0,0.28524]
[1779420816640,52.02,77720.21,0.0,0.99855,0.0,0.28524]
[1779420816773,52.02,77720.21,0.0,0.99855,0.0,0.28524]
[1779420817644,52.02,77720.52,0.0,0.99855,0.0,0.28516]
[1779420817778,52.02,77720.52,0.0,0.99855,0.0,0.28516]
[1779420818374,52.02,77720.63,0.0,0.99855,0.0,0.28513]
[1779420823738,52.02,77720.76,0.0,0.99855,0.0,0.2851]
[1779420826505,52.02,77719.66,0.0,0.99854,0.0,0.28539]
[1779420826521,52.02,77719.66,0.0,0.99854,0.0,0.28539]
[1779420828985,52.02,77719.82,0.0,0.99855,0.0,0.28535]
[1779420829019,52.02,77719.82,0.0,0.99855,0.0,0.28535]
[1779420829039,52.02,77719.94,0.0,0.99855,0.0,0.28532]
[1779420834486,52.02,77720.35,0.0,0.99855,0.0,0.28521]
[1779420836351,52.02,77720.35,0.0,0.99855,0.0,0.28521]
[1779420836520,52.02,77721.43,0.0,0.99855,0.0,0.28492]
[1779420837721,52.02,77722.54,0.0,0.99855,0.0,0.28462]
[1779420837778,52.02,77722.54,0.0,0.99855,0.0,0.28462]
[1779420837812,52.02,77723.23,0.0,0.99855,0.0,0.28444]
[1779420840267,52.02,77723.26,0.0,0.99855,0.0,0.28443]
[1779420840366,52.02,77727.17,0.0,0.99856,0.0,0.28338]
[1779420840521,52.02,77727.17,0.0,0.99856,0.0,0.28338]
[1779420845248,52.02,77731.61,0.0,0.99856,0.0,0.2822]
[1779420848910,52.02,77732.48,0.0,0.99856,0.0,0.28197]
[1779420849022,52.02,77732.48,0.0,0.99856,0.0,0.28197]
[1779420849881,52.02,77732.5,0.0,0.99856,0.0,0.28197]
[1779420850032,52.02,77732.5,0.0,0.99856,0.0,0.28197]
[1779420850088,52.02,77732.43,0.0,0.99856,0.0,0.28199]
[1779420853171,52.02,77735.1,0.0,0.99857,0.0,0.28128]
[1779420853272,52.02,77735.1,0.0,0.99857,0.0,0.28128]
[1779420858656,52.02,77735.26,0.0,0.99857,0.0,0.28124]
[1779420861336,52.02,77734.9,0.0,0.99857,0.0,0.28133]
[1779420861521,52.02,77734.69,0.0,0.99857,0.0,0.28139]
[1779420862036,52.02,77734.69,0.0,0.99857,0.0,0.28139]
[1779420862273,52.02,77734.69,0.0,0.99857,0.0,0.28139]
[1779420862371,52.02,77734.56,0.0,0.99857,0.0,0.28142]
[1779420867719,52.02,77736.48,0.0,0.99857,0.0,0.28092]
[1779420869212,52.02,77736.48,0.0,0.99857,0.0,0.28092]
[1779420869268,52.02,77736.48,0.0,0.99857,0.0,0.28092]
[1779420870089,52.02,77735.73,0.0,0.99857,0.0,0.28111]
[1779420870275,52.02,77735.73,0.0,0.99857,0.0,0.28111]
[1779420870296,52.02,77736.38,0.0,0.99857,0.0,0.28094]
[1779420876092,52.02,77738.46,0.0,0.99858,0.0,0.27996]
[1779420876270,52.02,77738.46,0.0,0.99858,0.0,0.27996]
[1779420882281,52.02,77737.31,0.0,0.99857,0.0,0.28026]
[1779420888866,52.02,77737.31,0.0,0.99857,0.0,0.28026]
[1779420893319,52.02,77738.21,0.0,0.99857,0.0,0.28002]
[1779420893520,52.02,77739.31,0.0,0.99858,0.0,0.27973]
[1779420894277,52.02,77739.31,0.0,0.99858,0.0,0.27973]
[1779420894308,52.02,77739.04,0.0,0.99858,0.0,0.2798]
[1779420894523,52.02,77739.04,0.0,0.99858,0.0,0.2798]
[1779420896983,52.02,77737.48,0.0,0.99857,0.0,0.28022]
[1779420902965,52.02,77738.96,0.0,0.99858,0.0,0.27983]
[1779420905883,52.02,77740.61,0.0,0.99858,0.0,0.27939]
[1779420906024,52.02,77740.61,0.0,0.99858,0.0,0.27939]
[1779420906084,52.02,77740.17,0.0,0.99858,0.0,0.27951]
[1779420912028,52.02,77741.92,0.0,0.99858,0.0,0.27905]
[1779420917062,52.02,77739.54,0.0,0.99858,0.0,0.27967]
[1779420922099,52.02,77738.37,0.0,0.99858,0.0,0.27998]
[1779420927133,52.02,77735.54,0.0,0.99857,0.0,0.28073]
[1779420933175,52.02,77735.51,0.0,0.99857,0.0,0.2803]
[1779420938210,52.02,77733.65,0.0,0.99857,0.0,0.28079]
[1779420942238,52.02,77730.35,0.0,0.99857,0.0,0.28166]
[1779420947273,52.02,77730.27,0.0,0.99857,0.0,0.28168]
[1779420949287,52.02,77726.74,0.0,0.99856,0.0,0.28262]
[1779420954322,52.02,77725.46,0.0,0.99856,0.0,0.28296]
[1779420959273,52.02,77724.5,0.0,0.99856,0.0,0.28322]
[1779420959529,52.02,77724.5,0.0,0.99856,0.0,0.28322]
[1779420959357,52.02,77724.25,0.0,0.99856,0.0,0.28328]
[1779420959658,52.02,77724.25,0.0,0.99856,0.0,0.28328]
[1779420960364,52.02,77721.14,0.0,0.99855,0.0,0.28411]
[1779420962270,52.02,77720.94,0.0,0.99855,0.0,0.28417]
[1779420965789,52.02,77720.89,0.0,0.99855,0.0,0.28418]
[1779420966026,52.02,77720.89,0.0,0.99855,0.0,0.28418]
[1779420966408,52.02,77720.93,0.0,0.99855,0.0,0.28417]
[1779420971443,52.02,77719.37,0.0,0.99855,0.0,0.28459]
[1779420973457,52.02,77713.41,0.0,0.99854,0.0,0.28618]
[1779420974928,52.02,77711.54,0.0,0.99854,0.0,0.28669]
[1779420975019,52.02,77711.54,0.0,0.99854,0.0,0.28669]
[1779420980506,52.02,77710.08,0.0,0.99853,0.0,0.28708]
[1779420985541,52.02,77707.21,0.0,0.99853,0.0,0.28785]
[1779420987555,52.02,77710.12,0.0,0.99853,0.0,0.28707]
[1779420990326,52.02,77710.08,0.0,0.99853,0.0,0.28708]
[1779420990524,52.02,77710.08,0.0,0.99853,0.0,0.28708]
[1779420990578,52.02,77710.08,0.0,0.99853,0.0,0.28708]
[1779420991389,52.02,77710.08,0.0,0.99853,0.0,0.28708]
[1779420991526,52.02,77710.08,0.0,0.99853,0.0,0.28708]
[1779421000646,52.02,77709.96,0.0,0.99854,0.0,0.28667]
[1779421004641,52.02,77709.07,0.0,0.99854,0.0,0.28691]
[1779421004773,52.02,77709.07,0.0,0.99854,0.0,0.28691]
[1779421005367,52.02,77709.07,0.0,0.99854,0.0,0.28691]
[1779421005526,52.02,77709.07,0.0,0.99854,0.0,0.28691]
[1779421005369,52.02,77709.28,0.0,0.99854,0.0,0.28685]
[1779421010718,52.02,77708.85,0.0,0.99854,0.0,0.28697]
[1779421016760,52.02,77708.35,0.0,0.99853,0.0,0.2871]
[1779421019147,52.02,77708.18,0.0,0.99853,0.0,0.28715]
[1779421019273,52.02,77708.18,0.0,0.99853,0.0,0.28715]
[1779421019533,52.02,77708.18,0.0,0.99853,0.0,0.28715]
[1779421019290,52.02,77704.58,0.0,0.99853,0.0,0.28812]
[1779421019772,52.02,77704.58,0.0,0.99853,0.0,0.28812]
[1779421021798,52.02,77708.27,0.0,0.99853,0.0,0.28712]
[1779421022805,52.02,77712.4,0.0,0.99854,0.0,0.28601]
[1779421023727,52.02,77712.4,0.0,0.99854,0.0,0.28601]
[1779421023777,52.02,77712.4,0.0,0.99854,0.0,0.28601]
[1779421023914,52.02,77712.4,0.0,0.99854,0.0,0.28601]
[1779421024023,52.02,77712.4,0.0,0.99854,0.0,0.28601]
[1779421024106,52.02,77712.78,0.0,0.99854,0.0,0.28591]
[1779421027840,52.02,77709.95,0.0,0.99854,0.0,0.28667]
[1779421028753,52.02,77709.95,0.0,0.99854,0.0,0.28667]
[1779421028772,52.02,77709.95,0.0,0.99854,0.0,0.28667]
[1779421028847,52.02,77709.7,0.0,0.99854,0.0,0.28674]
[1779421030604,52.02,77709.7,0.0,0.99854,0.0,0.28674]
[1779421030771,52.02,77707.14,0.0,0.99853,0.0,0.28743]
[1779421036903,52.02,77712.73,0.0,0.99854,0.0,0.28592]
[1779421037669,52.02,77712.73,0.0,0.99854,0.0,0.28592]
[1779421037774,52.02,77712.73,0.0,0.99854,0.0,0.28592]
[1779421038144,52.02,77712.73,0.0,0.99854,0.0,0.28592]
[1779421038273,52.02,77712.73,0.0,0.99854,0.0,0.28592]
[1779421038297,52.02,77719.02,0.0,0.99855,0.0,0.28424]
[1779421043952,52.02,77719.91,0.0,0.99855,0.0,0.284]
[1779421048986,52.02,77723.12,0.0,0.99856,0.0,0.28314]
[1779421050985,52.02,77723.12,0.0,0.99856,0.0,0.28314]
[1779421051028,52.02,77723.12,0.0,0.99856,0.0,0.28314]
[1779421051569,52.02,77723.12,0.0,0.99856,0.0,0.28314]
[1779421051086,52.02,77722.66,0.0,0.99856,0.0,0.28283]
[1779421051772,52.02,77722.66,0.0,0.99856,0.0,0.28283]
[1779421054509,52.02,77722.69,0.0,0.99856,0.0,0.28282]
[1779421060064,52.02,77723.27,0.0,0.99856,0.0,0.28267]
[1779421064092,52.02,77727.31,0.0,0.99857,0.0,0.28159]
[1779421065258,52.02,77727.31,0.0,0.99857,0.0,0.28159]
[1779421065271,52.02,77727.31,0.0,0.99857,0.0,0.28159]
[1779421065412,52.02,77727.31,0.0,0.99857,0.0,0.28159]
[1779421066000,52.02,77727.31,0.0,0.99857,0.0,0.28159]
[1779421066025,52.02,77727.31,0.0,0.99857,0.0,0.28159]
[1779421071141,52.02,77720.96,0.0,0.99856,0.0,0.28328]
[1779421073015,52.02,77718.68,0.0,0.99855,0.0,0.28389]
[1779421073274,52.02,77718.68,0.0,0.99855,0.0,0.28389]
[1779421073373,52.02,77718.57,0.0,0.99855,0.0,0.28392]
[1779421073821,52.02,77718.57,0.0,0.99855,0.0,0.28392]
[1779421074026,52.02,77718.57,0.0,0.99855,0.0,0.28392]
[1779421079197,52.02,77717.01,0.0,0.99855,0.0,0.28433]
[1779421081212,52.02,77714.52,0.0,0.99855,0.0,0.285]
[1779421086248,52.02,77714.52,0.0,0.99855,0.0,0.285]
[1779421087047,52.02,77714.52,0.0,0.99855,0.0,0.285]
[1779421087272,52.02,77714.52,0.0,0.99855,0.0,0.285]
[1779421087329,52.02,77714.49,0.0,0.99855,0.0,0.28501]
[1779421087795,52.02,77714.49,0.0,0.99855,0.0,0.28501]
[1779421088023,52.02,77714.49,0.0,0.99855,0.0,0.28501]
[1779421094305,52.02,77715.88,0.0,0.99855,0.0,0.28464]
[1779421101354,52.02,77716.03,0.0,0.99855,0.0,0.2846]
[1779421101792,52.02,77716.03,0.0,0.99855,0.0,0.2846]
[1779421102023,52.02,77716.03,0.0,0.99855,0.0,0.2846]
[1779421102456,52.02,77716.03,0.0,0.99855,0.0,0.2846]
[1779421102524,52.02,77716.03,0.0,0.99855,0.0,0.2846]
[1779421102621,52.02,77716.37,0.0,0.99855,0.0,0.28451]
[1779421108403,52.02,77715.58,0.0,0.99855,0.0,0.28472]
[1779421111424,52.02,77711.12,0.0,0.99854,0.0,0.28547]
[1779421112411,52.02,77711.12,0.0,0.99854,0.0,0.28547]
[1779421112522,52.02,77711.12,0.0,0.99854,0.0,0.28547]
[1779421112607,52.02,77709.86,0.0,0.99854,0.0,0.28581]
[1779421113166,52.02,77709.86,0.0,0.99854,0.0,0.28581]
[1779421113273,52.02,77709.86,0.0,0.99854,0.0,0.28581]
[1779421116459,52.02,77715.05,0.0,0.99855,0.0,0.28442]
[1779421118463,52.02,77715.85,0.0,0.99855,0.0,0.2842]
[1779421118530,52.02,77715.85,0.0,0.99855,0.0,0.2842]
[1779421118961,52.02,77716.11,0.0,0.99855,0.0,0.28413]
[1779421119029,52.02,77716.11,0.0,0.99855,0.0,0.28413]
[1779421119480,52.02,77717.25,0.0,0.99855,0.0,0.28383]
[1779421122502,52.02,77715.01,0.0,0.99855,0.0,0.28443]
[1779421123536,52.02,77715.01,0.0,0.99855,0.0,0.28443]
[1779421123577,52.02,77710.81,0.0,0.99854,0.0,0.28555]
[1779421123771,52.02,77710.81,0.0,0.99854,0.0,0.28555]
[1779421128424,52.02,77709.25,0.0,0.99854,0.0,0.28597]
[1779421128530,52.02,77709.25,0.0,0.99854,0.0,0.28597]
[1779421128547,52.02,77706.41,0.0,0.99854,0.0,0.28674]
[1779421129554,52.02,77703.15,0.0,0.99853,0.0,0.28761]
[1779421129847,52.02,77703.15,0.0,0.99853,0.0,0.28761]
[1779421130023,52.02,77703.15,0.0,0.99853,0.0,0.28761]
[1779421137610,52.02,77703.37,0.0,0.99853,0.0,0.28755]
[1779421138895,52.02,77703.06,0.0,0.99853,0.0,0.28764]
[1779421139024,52.02,77703.06,0.0,0.99853,0.0,0.28764]
[1779421139624,52.02,77704.04,0.0,0.99853,0.0,0.28737]
[1779421141129,52.02,77704.91,0.0,0.99853,0.0,0.28714]
[1779421141274,52.02,77704.91,0.0,0.99853,0.0,0.28714]
[1779421146674,52.02,77705.22,0.0,0.99853,0.0,0.28706]
[1779421153721,52.02,77705.13,0.0,0.99853,0.0,0.28708]
[1779421154729,52.02,77708.95,0.0,0.99854,0.0,0.28605]
[1779421155736,52.02,77717.14,0.0,0.99855,0.0,0.28386]
[1779421156198,52.02,77717.14,0.0,0.99855,0.0,0.28386]
[1779421156270,52.02,77717.14,0.0,0.99855,0.0,0.28386]
[1779421156743,52.02,77718.95,0.0,0.99855,0.0,0.28338]
[1779421158173,52.02,77718.95,0.0,0.99855,0.0,0.28338]
[1779421158278,52.02,77718.95,0.0,0.99855,0.0,0.28338]
[1779421163792,52.02,77720.22,0.0,0.99856,0.0,0.28304]
[1779421165627,52.02,77720.22,0.0,0.99856,0.0,0.28304]
[1779421165728,52.02,77720.36,0.0,0.99856,0.0,0.283]
[1779421165771,52.02,77720.36,0.0,0.99856,0.0,0.283]
[1779421166645,52.02,77720.36,0.0,0.99856,0.0,0.283]
[1779421166742,52.02,77721.17,0.0,0.99856,0.0,0.28278]
[1779421166772,52.02,77721.17,0.0,0.99856,0.0,0.28278]
[1779421170841,52.02,77723.6,0.0,0.99856,0.0,0.28214]
[1779421173719,52.02,77723.71,0.0,0.99856,0.0,0.28167]
[1779421173769,52.02,77723.18,0.0,0.99856,0.0,0.28181]
[1779421173863,52.02,77723.61,0.0,0.99856,0.0,0.2817]
[1779421174916,52.02,77723.61,0.0,0.99856,0.0,0.2817]
[1779421175025,52.02,77723.61,0.0,0.99856,0.0,0.2817]
[1779421180912,52.02,77723.95,0.0,0.99856,0.0,0.28161]
[1779421185947,52.02,77726.03,0.0,0.99857,0.0,0.28106]
[1779421187966,52.02,77727.37,0.0,0.99857,0.0,0.2807]
[1779421188021,52.02,77727.37,0.0,0.99857,0.0,0.2807]
[1779421188068,52.02,77727.17,0.0,0.99857,0.0,0.28076]
[1779421189317,52.02,77727.17,0.0,0.99857,0.0,0.28076]
[1779421189527,52.02,77727.17,0.0,0.99857,0.0,0.28076]
[1779421195010,52.02,77726.47,0.0,0.99857,0.0,0.28094]
[1779421197744,52.02,77725.89,0.0,0.99857,0.0,0.28109]
[1779421197771,52.02,77725.89,0.0,0.99857,0.0,0.28109]
[1779421198032,52.02,77725.08,0.0,0.99857,0.0,0.28131]
[1779421199555,52.02,77725.08,0.0,0.99857,0.0,0.28131]
[1779421199774,52.02,77725.08,0.0,0.99857,0.0,0.28131]
[1779421205082,52.02,77725.25,0.0,0.99857,0.0,0.28126]
[1779421210117,52.02,77726.26,0.0,0.99857,0.0,0.281]
[1779421211327,52.02,77726.26,0.0,0.99857,0.0,0.281]
[1779421211522,52.02,77726.26,0.0,0.99857,0.0,0.281]
[1779421211546,52.02,77727.17,0.0,0.99857,0.0,0.28076]
[1779421212788,52.02,77727.17,0.0,0.99857,0.0,0.28076]
[1779421213024,52.02,77727.23,0.0,0.99857,0.0,0.28074]
[1779421217167,52.02,77730.79,0.0,0.99857,0.0,0.2798]
[1779421225224,52.02,77731.69,0.0,0.99858,0.0,0.27956]
[1779421226868,52.02,77733.05,0.0,0.99858,0.0,0.27921]
[1779421227020,52.02,77733.05,0.0,0.99858,0.0,0.27921]
[1779421227237,52.02,77732.91,0.0,0.99858,0.0,0.27924]
[1779421228298,52.02,77732.91,0.0,0.99858,0.0,0.27924]
[1779421228526,52.02,77732.91,0.0,0.99858,0.0,0.27924]
[1779421232274,52.02,77731.31,0.0,0.99858,0.0,0.27923]
[1779421241347,52.02,77731.18,0.0,0.99858,0.0,0.27926]
[1779421246382,52.02,77731.7,0.0,0.99858,0.0,0.27913]
[1779421247078,52.02,77731.7,0.0,0.99858,0.0,0.27913]
[1779421247270,52.02,77731.7,0.0,0.99858,0.0,0.27913]
[1779421247389,52.02,77731.34,0.0,0.99858,0.0,0.27922]
[1779421248396,52.02,77732.73,0.0,0.99858,0.0,0.27885]
[1779421249569,52.02,77732.73,0.0,0.99858,0.0,0.27885]
[1779421249773,52.02,77732.73,0.0,0.99858,0.0,0.27885]
[1779421258466,52.02,77732.96,0.0,0.99858,0.0,0.27879]
[1779421260378,52.02,77732.82,0.0,0.99858,0.0,0.27883]
[1779421260526,52.02,77732.82,0.0,0.99858,0.0,0.27883]
[1779421267529,52.02,77732.52,0.0,0.99858,0.0,0.27891]
[1779421270277,52.02,77732.88,0.0,0.99858,0.0,0.27882]
[1779421270384,52.02,77732.88,0.0,0.99858,0.0,0.27882]
[1779421270525,52.02,77732.88,0.0,0.99858,0.0,0.27882]
[1779421270609,52.02,77732.88,0.0,0.99858,0.0,0.27882]
[1779421274579,52.02,77729.39,0.0,0.99857,0.0,0.27973]
[1779421275586,52.02,77724.66,0.0,0.99857,0.0,0.28098]
[1779421276638,52.02,77724.66,0.0,0.99857,0.0,0.28098]
[1779421276772,52.02,77724.66,0.0,0.99857,0.0,0.28098]
[1779421277793,52.02,77724.71,0.0,0.99857,0.0,0.28097]
[1779421277829,52.02,77723.44,0.0,0.99857,0.0,0.28131]
[1779421278023,52.02,77723.44,0.0,0.99857,0.0,0.28131]
[1779421283642,52.02,77723.68,0.0,0.99857,0.0,0.28124]
[1779421283881,52.02,77723.68,0.0,0.99857,0.0,0.28124]
[1779421284023,52.02,77723.68,0.0,0.99857,0.0,0.28124]
[1779421289525,52.02,77723.19,0.0,0.99857,0.0,0.28137]
[1779421289769,52.02,77723.19,0.0,0.99857,0.0,0.28137]
[1779421289853,52.02,77723.19,0.0,0.99857,0.0,0.28137]
[1779421290691,52.02,77729.07,0.0,0.99857,0.0,0.27982]
[1779421291734,52.02,77729.07,0.0,0.99857,0.0,0.27982]
[1779421291772,52.02,77729.07,0.0,0.99857,0.0,0.27982]
[1779421297740,52.02,77731.57,0.0,0.99858,0.0,0.27872]
[1779421302775,52.02,77734.39,0.0,0.99858,0.0,0.27798]
[1779421305047,52.02,77734.14,0.0,0.99858,0.0,0.27805]
[1779421305277,52.02,77734.14,0.0,0.99858,0.0,0.27805]
[1779421305996,52.02,77734.14,0.0,0.99858,0.0,0.27805]
[1779421306021,52.02,77734.14,0.0,0.99858,0.0,0.27805]
[1779421306035,52.02,77734.14,0.0,0.99858,0.0,0.27805]
[1779421311840,52.02,77735.4,0.0,0.99859,0.0,0.27772]
[1779421313836,52.02,77735.44,0.0,0.99859,0.0,0.27771]
[1779421314022,52.02,77735.49,0.0,0.99859,0.0,0.2777]
[1779421319895,52.02,77735.47,0.0,0.99859,0.0,0.2777]
[1779421326945,52.02,77735.97,0.0,0.99859,0.0,0.27757]
[1779421330693,52.02,77736.51,0.0,0.99859,0.0,0.27743]
[1779421330771,52.02,77736.51,0.0,0.99859,0.0,0.27743]
[1779421331754,52.02,77736.5,0.0,0.99859,0.0,0.27743]
[1779421331770,52.02,77736.5,0.0,0.99859,0.0,0.27743]
[1779421331855,52.02,77736.5,0.0,0.99859,0.0,0.27743]
[1779421337016,52.02,77737.35,0.0,0.99859,0.0,0.27721]
[1779421338136,52.02,77737.35,0.0,0.99859,0.0,0.27721]
[1779421338271,52.02,77737.35,0.0,0.99859,0.0,0.27721]
[1779421344065,52.02,77736.72,0.0,0.99859,0.0,0.27737]
[1779421345378,52.02,77736.72,0.0,0.99859,0.0,0.27737]
[1779421345521,52.02,77736.72,0.0,0.99859,0.0,0.27737]
[1779421345999,52.02,77736.72,0.0,0.99859,0.0,0.27737]
[1779421346022,52.02,77736.72,0.0,0.99859,0.0,0.27737]
[1779421346079,52.02,77736.83,0.0,0.99859,0.0,0.27735]
[1779421357158,52.02,77735.9,0.0,0.99859,0.0,0.27716]
[1779421358165,52.02,77728.1,0.0,0.99858,0.0,0.2792]
[1779421359674,52.02,77728.1,0.0,0.99858,0.0,0.2792]
[1779421359770,52.02,77728.1,0.0,0.99858,0.0,0.2792]
[1779421365214,52.02,77726.28,0.0,0.99857,0.0,0.27968]
[1779421370249,52.02,77726.54,0.0,0.99858,0.0,0.27961]
[1779421375459,52.02,77728.85,0.0,0.99858,0.0,0.279]
[1779421375520,52.02,77728.85,0.0,0.99858,0.0,0.279]
[1779421376711,52.02,77728.72,0.0,0.99858,0.0,0.27904]
[1779421376770,52.02,77728.72,0.0,0.99858,0.0,0.27904]
[1779421376812,52.02,77728.3,0.0,0.99858,0.0,0.27915]
[1779421380977,52.02,77729.44,0.0,0.99858,0.0,0.27885]
[1779421381026,52.02,77729.43,0.0,0.99858,0.0,0.27885]
[1779421386361,52.02,77731.61,0.0,0.99858,0.0,0.27828]
[1779421389090,52.02,77734.11,0.0,0.99859,0.0,0.27762]
[1779421389271,52.02,77734.11,0.0,0.99859,0.0,0.27762]
[1779421389846,52.02,77734.11,0.0,0.99859,0.0,0.27762]
[1779421389901,52.02,77734.56,0.0,0.99859,0.0,0.27751]
[1779421390026,52.02,77734.56,0.0,0.99859,0.0,0.27751]
[1779421395425,52.02,77733.87,0.0,0.99859,0.0,0.27769]
[1779421397982,52.02,77732.8,0.0,0.99858,0.0,0.27797]
[1779421398020,52.02,77732.15,0.0,0.99858,0.0,0.27814]
[1779421403488,52.02,77728.72,0.0,0.99858,0.0,0.27904]
[1779421404695,52.02,77728.72,0.0,0.99858,0.0,0.27904]
[1779421404770,52.02,77728.72,0.0,0.99858,0.0,0.27904]
[1779421404855,52.02,77723.04,0.0,0.99857,0.0,0.28054]
[1779421406421,52.02,77722.21,0.0,0.99857,0.0,0.28076]
[1779421406529,52.02,77722.21,0.0,0.99857,0.0,0.28076]
[1779421406627,52.02,77721.59,0.0,0.99857,0.0,0.28092]
[1779421419600,52.02,77721.4,0.0,0.99857,0.0,0.28053]
[1779421421326,52.02,77721.4,0.0,0.99857,0.0,0.28053]
[1779421421521,52.02,77721.4,0.0,0.99857,0.0,0.28053]
[1779421429671,52.02,77721.79,0.0,0.99857,0.0,0.28043]
[1779421436719,52.02,77722.32,0.0,0.99857,0.0,0.28029]
[1779421441755,52.02,77728.84,0.0,0.99858,0.0,0.27857]
[1779421442425,52.02,77728.84,0.0,0.99858,0.0,0.27857]
[1779421442524,52.02,77728.84,0.0,0.99858,0.0,0.27857]
[1779421443588,52.02,77728.72,0.0,0.99858,0.0,0.2786]
[1779421443775,52.02,77728.72,0.0,0.99858,0.0,0.2786]
[1779421443789,52.02,77729.04,0.0,0.99858,0.0,0.27852]
[1779421448840,52.02,77728.97,0.0,0.99858,0.0,0.27854]
[1779421449020,52.02,77728.97,0.0,0.99858,0.0,0.27854]
[1779421454926,52.02,77726.75,0.0,0.99858,0.0,0.27912]
[1779421455024,52.02,77726.75,0.0,0.99858,0.0,0.27912]
[1779421455022,52.02,77726.33,0.0,0.99858,0.0,0.27923]
[1779421455228,52.02,77726.33,0.0,0.99858,0.0,0.27923]
[1779421455269,52.02,77726.33,0.0,0.99858,0.0,0.27923]
[1779421460265,52.02,77726.68,0.0,0.99858,0.0,0.27914]
[1779421460520,52.02,77726.68,0.0,0.99858,0.0,0.27914]
[1779421460621,52.02,77726.68,0.0,0.99858,0.0,0.27914]
[1779421463017,52.02,77726.68,0.0,0.99858,0.0,0.27914]
[1779421463268,52.02,77727.37,0.0,0.99858,0.0,0.27896]
[1779421469951,52.02,77722.27,0.0,0.99857,0.0,0.2803]
[1779421471529,52.02,77722.1,0.0,0.99857,0.0,0.28035]
[1779421471771,52.02,77722.1,0.0,0.99857,0.0,0.28035]
[1779421471965,52.02,77722.24,0.0,0.99857,0.0,0.27987]
[1779421477000,52.02,77721.68,0.0,0.99857,0.0,0.28002]
[1779421478274,52.02,77721.76,0.0,0.99857,0.0,0.28]
[1779421484055,52.02,77723.95,0.0,0.99858,0.0,0.27942]
[1779421485968,52.02,77723.57,0.0,0.99857,0.0,0.27952]
[1779421486023,52.02,77723.57,0.0,0.99857,0.0,0.27952]
[1779421486070,52.02,77724.04,0.0,0.99858,0.0,0.2794]
[1779421486881,52.02,77724.04,0.0,0.99858,0.0,0.2794]
[1779421487021,52.02,77724.04,0.0,0.99858,0.0,0.2794]
[1779421490097,52.02,77721.18,0.0,0.99857,0.0,0.28015]
[1779421494069,52.02,77721.09,0.0,0.99857,0.0,0.28018]
[1779421494272,52.02,77721.24,0.0,0.99857,0.0,0.28014]
[1779421500167,52.02,77722.04,0.0,0.99857,0.0,0.27993]
[1779421501971,52.02,77722.04,0.0,0.99857,0.0,0.27993]
[1779421502029,52.02,77722.04,0.0,0.99857,0.0,0.27993]
[1779421502024,52.02,77722.04,0.0,0.99857,0.0,0.27993]
[1779421502728,52.02,77722.04,0.0,0.99857,0.0,0.27993]
[1779421502771,52.02,77722.04,0.0,0.99857,0.0,0.27993]
[1779421508223,52.02,77720.64,0.0,0.99857,0.0,0.2803]
[1779421510535,52.02,77720.58,0.0,0.99857,0.0,0.28031]
[1779421510770,52.02,77720.58,0.0,0.99857,0.0,0.28031]
[1779421510872,52.02,77720.58,0.0,0.99857,0.0,0.28031]
[1779421514263,52.02,77720.17,0.0,0.99857,0.0,0.28042]
[1779421514271,52.02,77720.17,0.0,0.99857,0.0,0.28042]
[1779421522321,52.02,77719.99,0.0,0.99857,0.0,0.28047]
[1779421525636,52.02,77719.37,0.0,0.99857,0.0,0.28063]
[1779421525773,52.02,77719.37,0.0,0.99857,0.0,0.28063]
[1779421525873,52.02,77719.37,0.0,0.99857,0.0,0.28063]
[1779421526241,52.02,77719.37,0.0,0.99857,0.0,0.28063]
[1779421526270,52.02,77719.37,0.0,0.99857,0.0,0.28063]
[1779421531383,52.02,77718.69,0.0,0.99857,0.0,0.28037]
[1779421533398,52.02,77714.57,0.0,0.99856,0.0,0.28146]
[1779421534405,52.02,77711.04,0.0,0.99856,0.0,0.2824]
[1779421536420,52.02,77711.17,0.0,0.99856,0.0,0.28237]
[1779421536527,52.02,77711.17,0.0,0.99856,0.0,0.28237]
[1779421536627,52.02,77711.18,0.0,0.99856,0.0,0.28236]
[1779421537533,52.02,77711.18,0.0,0.99856,0.0,0.28236]
[1779421537778,52.02,77711.18,0.0,0.99856,0.0,0.28236]
[1779421543470,52.02,77710.97,0.0,0.99856,0.0,0.28242]
[1779421544450,52.02,77710.97,0.0,0.99856,0.0,0.28242]
[1779421544524,52.02,77710.97,0.0,0.99856,0.0,0.28242]
[1779421544761,52.02,77710.97,0.0,0.99856,0.0,0.28242]
[1779421544775,52.02,77710.97,0.0,0.99856,0.0,0.28242]
[1779421544863,52.02,77710.86,0.0,0.99856,0.0,0.28245]
[1779421547498,52.02,77707.69,0.0,0.99855,0.0,0.28329]
[1779421552533,52.02,77710.43,0.0,0.99856,0.0,0.28256]
[1779421555085,52.02,77712.68,0.0,0.99856,0.0,0.28197]
[1779421555121,52.02,77714.53,0.0,0.99856,0.0,0.28148]
[1779421555279,52.02,77714.53,0.0,0.99856,0.0,0.28148]
[1779421555733,52.02,77714.53,0.0,0.99856,0.0,0.28148]
[1779421555773,52.02,77714.53,0.0,0.99856,0.0,0.28148]
[1779421555874,52.02,77715.45,0.0,0.99857,0.0,0.28123]
[1779421563611,52.02,77717.97,0.0,0.99857,0.0,0.28056]
[1779421566870,52.02,77715.48,0.0,0.99857,0.0,0.28122]
[1779421567026,52.02,77715.48,0.0,0.99857,0.0,0.28122]
[1779421567123,52.02,77715.39,0.0,0.99856,0.0,0.28125]
[1779421567233,52.02,77715.39,0.0,0.99856,0.0,0.28125]
[1779421567271,52.02,77715.39,0.0,0.99856,0.0,0.28125]
[1779421572674,52.02,77714.73,0.0,0.99856,0.0,0.28142]
[1779421577099,52.02,77714.29,0.0,0.99856,0.0,0.28154]
[1779421577275,52.02,77714.21,0.0,0.99856,0.0,0.28156]
[1779421577478,52.02,77714.21,0.0,0.99856,0.0,0.28156]
[1779421577522,52.02,77714.21,0.0,0.99856,0.0,0.28156]
[1779421577709,52.02,77714.2,0.0,0.99856,0.0,0.28156]
[1779421585765,52.02,77714.11,0.0,0.99856,0.0,0.28159]
[1779421589174,52.02,77712.79,0.0,0.99856,0.0,0.28194]
[1779421589270,52.02,77712.79,0.0,0.99856,0.0,0.28194]
[1779421589740,52.02,77712.79,0.0,0.99856,0.0,0.28194]
[1779421589773,52.02,77712.79,0.0,0.99856,0.0,0.28194]
[1779421589793,52.02,77711.8,0.0,0.99856,0.0,0.2822]
[1779421594830,52.02,77710.73,0.0,0.99856,0.0,0.28204]
[1779421595799,52.02,77710.73,0.0,0.99856,0.0,0.28204]
[1779421596022,52.02,77710.73,0.0,0.99856,0.0,0.28204]
[1779421596026,52.02,77710.02,0.0,0.99856,0.0,0.28223]
[1779421596512,52.02,77710.02,0.0,0.99856,0.0,0.28223]
[1779421596520,52.02,77710.02,0.0,0.99856,0.0,0.28223]
[1779421601879,52.02,77710.06,0.0,0.99856,0.0,0.28222]
[1779421606914,52.02,77705.14,0.0,0.99855,0.0,0.28353]
[1779421609103,52.02,77706.32,0.0,0.99855,0.0,0.28322]
[1779421609174,52.02,77706.28,0.0,0.99855,0.0,0.28323]
[1779421609275,52.02,77706.28,0.0,0.99855,0.0,0.28323]
[1779421609940,52.02,77706.28,0.0,0.99855,0.0,0.28323]
[1779421610020,52.02,77706.28,0.0,0.99855,0.0,0.28323]
[1779421610121,52.02,77706.4,0.0,0.99855,0.0,0.2832]
[1779421615977,52.02,77708.1,0.0,0.99856,0.0,0.28274]
[1779421622021,52.02,77708.13,0.0,0.99856,0.0,0.28274]
[1779421623208,52.02,77708.13,0.0,0.99856,0.0,0.28274]
[1779421623274,52.02,77707.88,0.0,0.99856,0.0,0.2828]
[1779421624174,52.02,77707.88,0.0,0.99856,0.0,0.2828]
[1779421623480,52.02,77707.88,0.0,0.99856,0.0,0.2828]
[1779421624273,52.02,77707.88,0.0,0.99856,0.0,0.2828]
[1779421630079,52.02,77709.19,0.0,0.99856,0.0,0.28245]
[1779421631086,52.02,77715.55,0.0,0.99857,0.0,0.28077]
[1779421631339,52.02,77715.55,0.0,0.99857,0.0,0.28077]
[1779421631523,52.02,77715.55,0.0,0.99857,0.0,0.28077]
[1779421632146,52.02,77715.55,0.0,0.99857,0.0,0.28077]
[1779421632093,52.02,77716.42,0.0,0.99857,0.0,0.28054]
[1779421632277,52.02,77716.42,0.0,0.99857,0.0,0.28054]
[1779421638138,52.02,77718.63,0.0,0.99857,0.0,0.27995]
[1779421638995,52.02,77718.63,0.0,0.99857,0.0,0.27995]
[1779421639025,52.02,77718.63,0.0,0.99857,0.0,0.27995]
[1779421639145,52.02,77719.52,0.0,0.99857,0.0,0.27972]
[1779421640036,52.02,77719.52,0.0,0.99857,0.0,0.27972]
[1779421640270,52.02,77719.52,0.0,0.99857,0.0,0.27972]
[1779421647200,52.02,77718.59,0.0,0.99857,0.0,0.27996]
[1779421651228,52.02,77715.77,0.0,0.99857,0.0,0.28027]
[1779421652229,52.02,77715.77,0.0,0.99857,0.0,0.28027]
[1779421652274,52.02,77715.77,0.0,0.99857,0.0,0.28027]
[1779421653098,52.02,77715.77,0.0,0.99857,0.0,0.28027]
[1779421653243,52.02,77715.35,0.0,0.99857,0.0,0.28038]
[1779421653270,52.02,77715.35,0.0,0.99857,0.0,0.28038]
[1779421654431,52.02,77715.31,0.0,0.99857,0.0,0.28039]
[1779421660292,52.02,77716.37,0.0,0.99857,0.0,0.28011]
[1779421661542,52.02,77716.37,0.0,0.99857,0.0,0.28011]
[1779421661773,52.02,77716.37,0.0,0.99857,0.0,0.28011]
[1779421661980,52.02,77716.37,0.0,0.99857,0.0,0.28011]
[1779421662020,52.02,77716.37,0.0,0.99857,0.0,0.28011]
[1779421662081,52.02,77716.51,0.0,0.99857,0.0,0.28008]
[1779421667341,52.02,77717.41,0.0,0.99857,0.0,0.27984]
[1779421672376,52.02,77716.43,0.0,0.99857,0.0,0.2801]
[1779421677411,52.02,77716.33,0.0,0.99857,0.0,0.28012]
[1779421691509,52.02,77716.12,0.0,0.99857,0.0,0.28018]
[1779421696544,52.02,77716.22,0.0,0.99857,0.0,0.28015]
[1779421702586,52.02,77716.39,0.0,0.99857,0.0,0.28011]
[1779421707621,52.02,77715.94,0.0,0.99857,0.0,0.28023]
[1779421712655,52.02,77716.49,0.0,0.99857,0.0,0.27964]
[1779421716156,52.02,77716.84,0.0,0.99857,0.0,0.27955]
[1779421716270,52.02,77716.84,0.0,0.99857,0.0,0.27955]
[1779421716253,52.02,77716.84,0.0,0.99857,0.0,0.27955]
[1779421716801,52.02,77716.84,0.0,0.99857,0.0,0.27955]
[1779421717027,52.02,77716.84,0.0,0.99857,0.0,0.27955]
[1779421717084,52.02,77716.8,0.0,0.99857,0.0,0.27956]
[1779421728768,52.02,77716.7,0.0,0.99857,0.0,0.27959]
[1779421733060,52.02,77716.44,0.0,0.99857,0.0,0.27966]
[1779421733268,52.02,77716.44,0.0,0.99857,0.0,0.27966]
[1779421733589,52.02,77716.25,0.0,0.99857,0.0,0.27971]
[1779421733770,52.02,77716.25,0.0,0.99857,0.0,0.27971]
[1779421733803,52.02,77716.24,0.0,0.99857,0.0,0.27971]
[1779421738838,52.02,77716.19,0.0,0.99857,0.0,0.27972]
[1779421746894,52.02,77716.65,0.0,0.99857,0.0,0.2796]
[1779421748784,52.02,77717.38,0.0,0.99857,0.0,0.27941]
[1779421749024,52.02,77717.38,0.0,0.99857,0.0,0.27941]
[1779421754949,52.02,77717.37,0.0,0.99857,0.0,0.27941]
[1779421759985,52.02,77717.38,0.0,0.99857,0.0,0.27941]
[1779421761617,52.02,77716.78,0.0,0.99857,0.0,0.27957]
[1779421761775,52.02,77716.78,0.0,0.99857,0.0,0.27957]
[1779421762158,52.02,77716.78,0.0,0.99857,0.0,0.27957]
[1779421762270,52.02,77716.78,0.0,0.99857,0.0,0.27957]
[1779421762259,52.02,77717.17,0.0,0.99857,0.0,0.27946]
[1779421768040,52.02,77717.39,0.0,0.99857,0.0,0.27941]
[1779421769111,52.02,77717.39,0.0,0.99857,0.0,0.27941]
[1779421769270,52.02,77717.39,0.0,0.99857,0.0,0.27941]
[1779421769319,52.02,77717.74,0.0,0.99858,0.0,0.27931]
[1779421769641,52.02,77717.74,0.0,0.99858,0.0,0.27931]
[1779421769775,52.02,77717.74,0.0,0.99858,0.0,0.27931]
[1779421775286,52.02,77716.65,0.0,0.99858,0.0,0.27917]
[1779421775316,52.02,77717.52,0.0,0.99858,0.0,0.27894]
[1779421775525,52.02,77717.52,0.0,0.99858,0.0,0.27894]
[1779421775760,52.02,77717.52,0.0,0.99858,0.0,0.27894]
[1779421775770,52.02,77717.52,0.0,0.99858,0.0,0.27894]
[1779421776097,52.02,77717.27,0.0,0.99858,0.0,0.279]
[1779421778005,52.02,77717.26,0.0,0.99858,0.0,0.279]
[1779421784153,52.02,77717.04,0.0,0.99858,0.0,0.27906]
[1779421790195,52.02,77717.2,0.0,0.99858,0.0,0.27902]
[1779421792873,52.02,77717.1,0.0,0.99858,0.0,0.27905]
[1779421793023,52.02,77717.1,0.0,0.99858,0.0,0.27905]
[1779421793216,52.02,77722.26,0.0,0.99858,0.0,0.27769]
[1779421793638,52.02,77722.26,0.0,0.99858,0.0,0.27769]
[1779421793775,52.02,77722.26,0.0,0.99858,0.0,0.27769]
[1779421794223,52.02,77724.29,0.0,0.99859,0.0,0.27716]
[1779421799272,52.02,77724.72,0.0,0.99859,0.0,0.27705]
[1779421799370,52.02,77722.42,0.0,0.99858,0.0,0.27765]
[1779421799528,52.02,77722.42,0.0,0.99858,0.0,0.27765]
[1779421799944,52.02,77722.42,0.0,0.99858,0.0,0.27765]
[1779421800024,52.02,77722.42,0.0,0.99858,0.0,0.27765]
[1779421800265,52.02,77721.74,0.0,0.99858,0.0,0.27783]
[1779421806309,52.02,77722.0,0.0,0.99858,0.0,0.27776]
[1779421808332,52.02,77723.22,0.0,0.99859,0.0,0.27744]
[1779421809332,52.02,77724.58,0.0,0.99859,0.0,0.27708]
[1779421812012,52.02,77725.64,0.0,0.99859,0.0,0.27681]
[1779421812028,52.02,77725.64,0.0,0.99859,0.0,0.27681]
[1779421812273,52.02,77725.64,0.0,0.99859,0.0,0.27681]
[1779421812353,52.02,77721.1,0.0,0.99858,0.0,0.278]
[1779421819402,52.02,77721.25,0.0,0.99858,0.0,0.27796]
[1779421820394,52.02,77721.25,0.0,0.99858,0.0,0.27796]
[1779421820529,52.02,77721.25,0.0,0.99858,0.0,0.27796]
[1779421824105,52.02,77721.25,0.0,0.99858,0.0,0.27796]
[1779421833500,52.02,77720.65,0.0,0.99858,0.0,0.27768]
[1779421834467,52.02,77720.65,0.0,0.99858,0.0,0.27768]
[1779421834534,52.02,77720.65,0.0,0.99858,0.0,0.27768]
[1779421835053,52.02,77720.65,0.0,0.99858,0.0,0.27768]
[1779421835268,52.02,77720.65,0.0,0.99858,0.0,0.27768]
[1779421835370,52.02,77720.61,0.0,0.99858,0.0,0.27769]
[1779421841557,52.02,77721.2,0.0,0.99858,0.0,0.27753]
[1779421847599,52.02,77721.23,0.0,0.99858,0.0,0.27753]
[1779421852020,52.02,77720.92,0.0,0.99858,0.0,0.27761]
[1779421852268,52.02,77720.92,0.0,0.99858,0.0,0.27761]
[1779421853641,52.02,77737.29,0.0,0.99861,0.0,0.27335]
[1779421854648,52.02,77740.51,0.0,0.99861,0.0,0.27252]
[1779421855900,52.02,77740.51,0.0,0.99861,0.0,0.27252]
[1779421856021,52.02,77740.51,0.0,0.99861,0.0,0.27252]
[1779421857669,52.02,77744.26,0.0,0.99862,0.0,0.27155]
[1779421859634,52.02,77741.66,0.0,0.99861,0.0,0.27222]
[1779421859768,52.02,77741.66,0.0,0.99861,0.0,0.27222]
[1779421859854,52.02,77741.94,0.0,0.99861,0.0,0.27215]
[1779421861548,52.02,77741.88,0.0,0.99861,0.0,0.27216]
[1779421861773,52.02,77741.88,0.0,0.99861,0.0,0.27216]
[1779421863711,52.02,77737.47,0.0,0.99861,0.0,0.2733]
[1779421867483,52.02,77738.2,0.0,0.99861,0.0,0.27311]
[1779421867526,52.02,77738.2,0.0,0.99861,0.0,0.27311]
[1779421867739,52.02,77738.57,0.0,0.99861,0.0,0.27302]
[1779421868611,52.02,77738.57,0.0,0.99861,0.0,0.27302]
[1779421868771,52.02,77738.57,0.0,0.99861,0.0,0.27302]
[1779421874788,52.02,77737.23,0.0,0.99861,0.0,0.27336]
[1779421886872,52.02,77737.73,0.0,0.99861,0.0,0.27323]
[1779421889650,52.02,77736.93,0.0,0.99861,0.0,0.27344]
[1779421889770,52.02,77736.93,0.0,0.99861,0.0,0.27344]
[1779421890455,52.02,77736.93,0.0,0.99861,0.0,0.27344]
[1779421890527,52.02,77734.56,0.0,0.9986,0.0,0.27405]
[1779421890899,52.02,77734.74,0.0,0.9986,0.0,0.27401]
[1779421895935,52.02,77734.62,0.0,0.99861,0.0,0.27361]
[1779421900970,52.02,77734.61,0.0,0.99861,0.0,0.27361]
[1779421901883,52.02,77734.61,0.0,0.99861,0.0,0.27361]
[1779421902019,52.02,77734.61,0.0,0.99861,0.0,0.27361]
[1779421908019,52.02,77734.54,0.0,0.99861,0.0,0.27363]
[1779421910299,52.02,77734.65,0.0,0.99861,0.0,0.2736]
[1779421910342,52.02,77730.73,0.0,0.9986,0.0,0.27462]
[1779421911039,52.02,77719.84,0.0,0.99858,0.0,0.27746]
[1779421912047,52.02,77720.14,0.0,0.99859,0.0,0.27738]
[1779421914745,52.02,77720.25,0.0,0.99859,0.0,0.27735]
[1779421914770,52.02,77720.25,0.0,0.99859,0.0,0.27735]
[1779421914774,52.02,77720.25,0.0,0.99859,0.0,0.27735]
[1779421918089,52.02,77716.34,0.0,0.99858,0.0,0.27838]
[1779421918773,52.02,77716.34,0.0,0.99858,0.0,0.27838]
[1779421919026,52.02,77716.34,0.0,0.99858,0.0,0.27838]
[1779421922117,52.02,77719.96,0.0,0.99858,0.0,0.27743]
[1779421924735,52.02,77717.68,0.0,0.99858,0.0,0.27802]
[1779421924769,52.02,77717.68,0.0,0.99858,0.0,0.27802]
[1779421925142,52.02,77711.8,0.0,0.99857,0.0,0.27957]
[1779421926153,52.02,77696.48,0.0,0.99855,0.0,0.28364]
[1779421927161,52.02,77688.96,0.0,0.99854,0.0,0.28565]
[1779421929174,52.02,77683.48,0.0,0.99853,0.0,0.28713]
[1779421933202,52.02,77686.55,0.0,0.99853,0.0,0.2863]
[1779421935128,52.02,77689.27,0.0,0.99854,0.0,0.28557]
[1779421935269,52.02,77689.27,0.0,0.99854,0.0,0.28557]
[1779421936198,52.02,77689.76,0.0,0.99854,0.0,0.28544]
[1779421936269,52.02,77689.76,0.0,0.99854,0.0,0.28544]
[1779421936299,52.02,77689.8,0.0,0.99854,0.0,0.28543]
[1779421941379,52.02,77689.98,0.0,0.99854,0.0,0.28538]
[1779421941519,52.02,77689.98,0.0,0.99854,0.0,0.28538]
[1779421942135,52.02,77690.81,0.0,0.99854,0.0,0.28516]
[1779421942270,52.02,77690.81,0.0,0.99854,0.0,0.28516]
[1779421942355,52.02,77690.66,0.0,0.99854,0.0,0.2852]
[1779421949314,52.02,77690.55,0.0,0.99854,0.0,0.28523]
[1779421951328,52.02,77710.79,0.0,0.99857,0.0,0.2794]
[1779421952335,52.02,77716.77,0.0,0.99858,0.0,0.27783]
[1779421953978,52.02,77716.78,0.0,0.99858,0.0,0.27782]
[1779421954026,52.02,77716.78,0.0,0.99858,0.0,0.27782]
[1779421959384,52.02,77716.72,0.0,0.99858,0.0,0.27784]
[1779421965426,52.02,77714.02,0.0,0.99858,0.0,0.27855]
[1779421966044,52.02,77714.02,0.0,0.99858,0.0,0.27855]
[1779421966272,52.02,77714.02,0.0,0.99858,0.0,0.27855]
[1779421966432,52.02,77710.01,0.0,0.99857,0.0,0.27961]
[1779421968447,52.02,77704.71,0.0,0.99856,0.0,0.28101]
[1779421970009,52.02,77704.55,0.0,0.99856,0.0,0.28105]
[1779421970023,52.02,77704.55,0.0,0.99856,0.0,0.28105]
[1779421971375,52.02,77704.6,0.0,0.99856,0.0,0.28104]
[1779421971529,52.02,77704.6,0.0,0.99856,0.0,0.28104]
[1779421971468,52.02,77705.82,0.0,0.99857,0.0,0.28071]
[1779421974489,52.02,77710.01,0.0,0.99857,0.0,0.27961]
[1779421975396,52.02,77710.01,0.0,0.99857,0.0,0.27961]
[1779421975520,52.02,77710.01,0.0,0.99857,0.0,0.27961]
[1779421980534,52.02,77709.49,0.0,0.99857,0.0,0.27974]
[1779421981453,52.02,77709.49,0.0,0.99857,0.0,0.27974]
[1779421981526,52.02,77709.49,0.0,0.99857,0.0,0.27974]
[1779421981538,52.02,77703.84,0.0,0.99856,0.0,0.28124]
[1779421982430,52.02,77703.84,0.0,0.99856,0.0,0.28124]
[1779421982526,52.02,77703.84,0.0,0.99856,0.0,0.28124]
[1779421982545,52.02,77703.08,0.0,0.99856,0.0,0.28144]
[1779421987580,52.02,77704.72,0.0,0.99856,0.0,0.281]
[1779421992649,52.02,77702.4,0.0,0.99856,0.0,0.28162]
[1779421992774,52.02,77702.4,0.0,0.99856,0.0,0.28162]
[1779421993752,52.02,77702.4,0.0,0.99856,0.0,0.28162]
[1779421993773,52.02,77702.4,0.0,0.99856,0.0,0.28162]
[1779421994629,52.02,77702.11,0.0,0.99856,0.0,0.2817]
[1779422002685,52.02,77701.75,0.0,0.99856,0.0,0.28179]
[1779422009572,52.02,77701.76,0.0,0.99856,0.0,0.28179]
[1779422008727,52.02,77704.62,0.0,0.99856,0.0,0.28103]
[1779422009769,52.02,77704.62,0.0,0.99856,0.0,0.28103]
[1779422016052,52.02,77707.38,0.0,0.99857,0.0,0.27986]
[1779422016268,52.02,77707.38,0.0,0.99857,0.0,0.27986]
[1779422017142,52.02,77707.55,0.0,0.99857,0.0,0.27982]
[1779422017278,52.02,77707.55,0.0,0.99857,0.0,0.27982]
[1779422017371,52.02,77707.55,0.0,0.99857,0.0,0.27982]
[1779422022826,52.02,77707.5,0.0,0.99857,0.0,0.27983]
[1779422027861,52.02,77706.9,0.0,0.99857,0.0,0.27999]
[1779422032270,52.02,77706.04,0.0,0.99857,0.0,0.28022]
[1779422038187,52.02,77705.61,0.0,0.99857,0.0,0.28033]
[1779422038274,52.02,77705.61,0.0,0.99857,0.0,0.28033]
[1779422038545,52.02,77705.61,0.0,0.99857,0.0,0.28033]
[1779422038628,52.02,77704.97,0.0,0.99857,0.0,0.2805]
[1779422038768,52.02,77704.97,0.0,0.99857,0.0,0.2805]
[1779422041961,52.02,77701.93,0.0,0.99856,0.0,0.28131]
[1779422044324,52.02,77702.93,0.0,0.99856,0.0,0.28104]
[1779422049272,52.02,77702.19,0.0,0.99856,0.0,0.28124]
[1779422049522,52.02,77702.19,0.0,0.99856,0.0,0.28124]
[1779422049620,52.02,77702.19,0.0,0.99856,0.0,0.28124]
[1779422049621,52.02,77702.28,0.0,0.99856,0.0,0.28121]
[1779422049771,52.02,77702.28,0.0,0.99856,0.0,0.28121]
[1779422059081,52.02,77702.13,0.0,0.99856,0.0,0.28125]
[1779422060651,52.02,77702.13,0.0,0.99856,0.0,0.28125]
[1779422060774,52.02,77702.13,0.0,0.99856,0.0,0.28125]
[1779422061228,52.02,77702.13,0.0,0.99856,0.0,0.28125]
[1779422061271,52.02,77702.13,0.0,0.99856,0.0,0.28125]
[1779422061371,52.02,77702.35,0.0,0.99856,0.0,0.28119]
[1779422069151,52.02,77702.68,0.0,0.99856,0.0,0.28111]
[1779422074185,52.02,77702.65,0.0,0.99857,0.0,0.28068]
[1779422076961,52.02,77702.49,0.0,0.99857,0.0,0.28072]
[1779422077024,52.02,77702.49,0.0,0.99857,0.0,0.28072]
[1779422077326,52.02,77702.49,0.0,0.99857,0.0,0.28072]
[1779422077520,52.02,77702.49,0.0,0.99857,0.0,0.28072]
[1779422077550,52.02,77702.64,0.0,0.99857,0.0,0.28068]
[1779422083249,52.02,77702.46,0.0,0.99857,0.0,0.28073]
[1779422088689,52.02,77702.51,0.0,0.99857,0.0,0.28071]
[1779422088768,52.02,77702.51,0.0,0.99857,0.0,0.28071]
[1779422095335,52.02,77702.21,0.0,0.99856,0.0,0.28079]
[1779422096420,52.02,77702.21,0.0,0.99856,0.0,0.28079]
[1779422096528,52.02,77702.21,0.0,0.99856,0.0,0.28079]
[1779422096635,52.02,77702.21,0.0,0.99856,0.0,0.28079]
[1779422096681,52.02,77701.48,0.0,0.99856,0.0,0.28099]
[1779422096772,52.02,77701.48,0.0,0.99856,0.0,0.28099]
[1779422101377,52.02,77705.61,0.0,0.99857,0.0,0.27989]
[1779422102323,52.02,77705.61,0.0,0.99857,0.0,0.27989]
[1779422102530,52.02,77705.61,0.0,0.99857,0.0,0.27989]
[1779422102571,52.02,77705.61,0.0,0.99857,0.0,0.27989]
[1779422102669,52.02,77711.8,0.0,0.99858,0.0,0.27826]
[1779422102769,52.02,77711.8,0.0,0.99858,0.0,0.27826]
[1779422105407,52.02,77703.53,0.0,0.99857,0.0,0.28044]
[1779422105835,52.02,77703.53,0.0,0.99857,0.0,0.28044]
[1779422106023,52.02,77703.53,0.0,0.99857,0.0,0.28044]
[1779422106707,52.02,77703.53,0.0,0.99857,0.0,0.28044]
[1779422106717,52.02,77702.04,0.0,0.99856,0.0,0.28084]
[1779422106771,52.02,77702.04,0.0,0.99856,0.0,0.28084]
[1779422112456,52.02,77702.5,0.0,0.99857,0.0,0.28072]
[1779422113962,52.02,77702.92,0.0,0.99857,0.0,0.2806]
[1779422114023,52.02,77702.92,0.0,0.99857,0.0,0.2806]
[1779422114373,52.02,77702.92,0.0,0.99857,0.0,0.2806]
[1779422114521,52.02,77702.92,0.0,0.99857,0.0,0.2806]
[1779422114621,52.02,77702.46,0.0,0.99857,0.0,0.28073]
[1779422121523,52.02,77701.24,0.0,0.99856,0.0,0.28105]
[1779422126558,52.02,77701.26,0.0,0.99856,0.0,0.28104]
[1779422129360,52.02,77701.26,0.0,0.99856,0.0,0.28104]
[1779422129548,52.02,77701.26,0.0,0.99856,0.0,0.28104]
[1779422129556,52.02,77701.26,0.0,0.99856,0.0,0.28104]
[1779422129592,52.02,77701.26,0.0,0.99856,0.0,0.28104]
[1779422131592,52.02,77693.22,0.0,0.99855,0.0,0.28274]
[1779422132393,52.02,77693.22,0.0,0.99855,0.0,0.28274]
[1779422132530,52.02,77693.22,0.0,0.99855,0.0,0.28274]
[1779422134929,52.02,77688.49,0.0,0.99855,0.0,0.28401]
[1779422135022,52.02,77688.49,0.0,0.99855,0.0,0.28401]
[1779422135621,52.02,77688.47,0.0,0.99855,0.0,0.28401]
[1779422138476,52.02,77688.47,0.0,0.99855,0.0,0.28401]
[1779422138524,52.02,77688.47,0.0,0.99855,0.0,0.28401]
[1779422147708,52.02,77689.4,0.0,0.99855,0.0,0.28376]
[1779422152743,52.02,77689.76,0.0,0.99855,0.0,0.28367]
[1779422154269,52.02,77689.67,0.0,0.99855,0.0,0.28369]
[1779422154523,52.02,77689.67,0.0,0.99855,0.0,0.28369]
[1779422154594,52.02,77689.67,0.0,0.99855,0.0,0.28369]
[1779422154773,52.02,77689.67,0.0,0.99855,0.0,0.28369]
[1779422154781,52.02,77689.38,0.0,0.99855,0.0,0.28377]
[1779422159792,52.02,77689.1,0.0,0.99855,0.0,0.28384]
[1779422160289,52.02,77689.1,0.0,0.99855,0.0,0.28384]
[1779422160470,52.02,77689.1,0.0,0.99855,0.0,0.28384]
[1779422160520,52.02,77689.1,0.0,0.99855,0.0,0.28384]
[1779422160799,52.02,77689.04,0.0,0.99855,0.0,0.28386]
[1779422161806,52.02,77695.0,0.0,0.99856,0.0,0.28227]
[1779422164022,52.02,77696.41,0.0,0.99856,0.0,0.28189]
[1779422164271,52.02,77696.41,0.0,0.99856,0.0,0.28189]
[1779422166484,52.02,77698.68,0.0,0.99856,0.0,0.28129]
[1779422166521,52.02,77698.68,0.0,0.99856,0.0,0.28129]
[1779422166621,52.02,77699.67,0.0,0.99856,0.0,0.28103]
[1779422171877,52.02,77700.06,0.0,0.99856,0.0,0.28092]
[1779422178581,52.02,77698.64,0.0,0.99856,0.0,0.2813]
[1779422182394,52.02,77698.68,0.0,0.99856,0.0,0.28129]
[1779422182523,52.02,77698.68,0.0,0.99856,0.0,0.28129]
[1779422185180,52.02,77698.5,0.0,0.99856,0.0,0.28134]
[1779422185270,52.02,77698.5,0.0,0.99856,0.0,0.28134]
[1779422185281,52.02,77698.5,0.0,0.99856,0.0,0.28134]
[1779422189064,52.02,77697.58,0.0,0.99856,0.0,0.28158]
[1779422189270,52.02,77697.58,0.0,0.99856,0.0,0.28158]
[1779422189340,52.02,77694.02,0.0,0.99855,0.0,0.28253]
[1779422194786,52.02,77693.74,0.0,0.99856,0.0,0.28216]
[1779422194036,52.02,77696.57,0.0,0.99856,0.0,0.28141]
[1779422195034,52.02,77696.57,0.0,0.99856,0.0,0.28141]
[1779422195347,52.02,77696.57,0.0,0.99856,0.0,0.28141]
[1779422195522,52.02,77696.57,0.0,0.99856,0.0,0.28141]
[1779422195617,52.02,77698.03,0.0,0.99856,0.0,0.28102]
[1779422202080,52.02,77698.04,0.0,0.99856,0.0,0.28102]
[1779422206962,52.02,77697.63,0.0,0.99856,0.0,0.28113]
[1779422207025,52.02,77697.63,0.0,0.99856,0.0,0.28113]
[1779422207377,52.02,77697.63,0.0,0.99856,0.0,0.28113]
[1779422207523,52.02,77697.63,0.0,0.99856,0.0,0.28113]
[1779422207593,52.02,77697.28,0.0,0.99856,0.0,0.28122]
[1779422215183,52.02,77696.92,0.0,0.99856,0.0,0.28132]
[1779422219354,52.02,77697.38,0.0,0.99856,0.0,0.28119]
[1779422219522,52.02,77697.38,0.0,0.99856,0.0,0.28119]
[1779422219534,52.02,77697.86,0.0,0.99856,0.0,0.28107]
[1779422219909,52.02,77697.86,0.0,0.99856,0.0,0.28107]
[1779422220034,52.02,77697.86,0.0,0.99856,0.0,0.28107]
[1779422225253,52.02,77699.54,0.0,0.99857,0.0,0.28062]
[1779422226172,52.02,77699.54,0.0,0.99857,0.0,0.28062]
[1779422226275,52.02,77699.54,0.0,0.99857,0.0,0.28062]
[1779422226629,52.02,77699.54,0.0,0.99857,0.0,0.28062]
[1779422226774,52.02,77699.54,0.0,0.99857,0.0,0.28062]
[1779422226846,52.02,77699.76,0.0,0.99857,0.0,0.28056]
[1779422232302,52.02,77699.43,0.0,0.99857,0.0,0.28065]
[1779422234897,52.02,77699.27,0.0,0.99856,0.0,0.28069]
[1779422237183,52.02,77699.43,0.0,0.99857,0.0,0.28065]
[1779422237270,52.02,77699.43,0.0,0.99857,0.0,0.28065]
[1779422237687,52.02,77699.43,0.0,0.99857,0.0,0.28065]
[1779422237777,52.02,77699.43,0.0,0.99857,0.0,0.28065]
[1779422237843,52.02,77700.52,0.0,0.99857,0.0,0.28036]
[1779422243223,52.02,77700.5,0.0,0.99857,0.0,0.28037]
[1779422243269,52.02,77700.5,0.0,0.99857,0.0,0.28037]
[1779422243767,52.02,77700.5,0.0,0.99857,0.0,0.28037]
[1779422243808,52.02,77699.55,0.0,0.99857,0.0,0.28062]
[1779422244023,52.02,77699.55,0.0,0.99857,0.0,0.28062]
[1779422249421,52.02,77698.69,0.0,0.99856,0.0,0.28085]
[1779422254459,52.02,77699.24,0.0,0.99857,0.0,0.28026]
[1779422261508,52.02,77699.38,0.0,0.99857,0.0,0.28023]
[1779422266542,52.02,77700.17,0.0,0.99857,0.0,0.28002]
[1779422267345,52.02,77700.17,0.0,0.99857,0.0,0.28002]
[1779422267525,52.02,77700.17,0.0,0.99857,0.0,0.28002]
[1779422267749,52.02,77700.17,0.0,0.99857,0.0,0.28002]
[1779422267772,52.02,77700.17,0.0,0.99857,0.0,0.28002]
[1779422267851,52.02,77701.29,0.0,0.99857,0.0,0.27972]
[1779422270571,52.02,77703.49,0.0,0.99857,0.0,0.27914]
[1779422273046,52.02,77704.06,0.0,0.99857,0.0,0.27899]
[1779422273269,52.02,77704.06,0.0,0.99857,0.0,0.27899]
[1779422273508,52.02,77704.06,0.0,0.99857,0.0,0.27899]
[1779422273523,52.02,77704.06,0.0,0.99857,0.0,0.27899]
[1779422273592,52.02,77704.66,0.0,0.99858,0.0,0.27883]
[1779422278627,52.02,77706.12,0.0,0.99858,0.0,0.27845]
[1779422283662,52.02,77706.39,0.0,0.99858,0.0,0.27838]
[1779422286646,52.02,77706.39,0.0,0.99858,0.0,0.27838]
[1779422286774,52.02,77706.39,0.0,0.99858,0.0,0.27838]
[1779422291917,52.02,77706.39,0.0,0.99858,0.0,0.27838]
[1779422292024,52.02,77706.39,0.0,0.99858,0.0,0.27838]
[1779422292123,52.02,77706.39,0.0,0.99858,0.0,0.27838]
[1779422297760,52.02,77705.65,0.0,0.99858,0.0,0.27857]
[1779422298468,52.02,77705.65,0.0,0.99858,0.0,0.27857]
[1779422298526,52.02,77705.65,0.0,0.99858,0.0,0.27857]
[1779422303802,52.02,77705.8,0.0,0.99858,0.0,0.27853]
[1779422305931,52.02,77705.83,0.0,0.99858,0.0,0.27852]
[1779422306022,52.02,77705.14,0.0,0.99858,0.0,0.27871]
[1779422306574,52.02,77705.14,0.0,0.99858,0.0,0.27871]
[1779422306772,52.02,77705.14,0.0,0.99858,0.0,0.27871]
[1779422306823,52.02,77704.91,0.0,0.99858,0.0,0.27877]
[1779422311886,52.02,77704.95,0.0,0.99858,0.0,0.27876]
[1779422315351,52.02,77704.82,0.0,0.99858,0.0,0.27835]
[1779422315888,52.02,77701.14,0.0,0.99857,0.0,0.27932]
[1779422316434,52.02,77701.14,0.0,0.99857,0.0,0.27932]
[1779422316532,52.02,77701.14,0.0,0.99857,0.0,0.27932]
[1779422321930,52.02,77700.45,0.0,0.99857,0.0,0.2795]
[1779422326029,52.02,77699.39,0.0,0.99857,0.0,0.27978]
[1779422326272,52.02,77699.39,0.0,0.99857,0.0,0.27978]
[1779422334014,52.02,77699.52,0.0,0.99857,0.0,0.27975]
[1779422335275,52.02,77699.52,0.0,0.99857,0.0,0.27975]
[1779422335522,52.02,77699.52,0.0,0.99857,0.0,0.27975]
[1779422341063,52.02,77698.49,0.0,0.99857,0.0,0.28002]
[1779422342681,52.02,77698.49,0.0,0.99857,0.0,0.28002]
[1779422343099,52.02,77697.63,0.0,0.99857,0.0,0.28025]
[1779422343272,52.02,77697.63,0.0,0.99857,0.0,0.28025]
[1779422349121,52.02,77698.43,0.0,0.99857,0.0,0.28004]
[1779422350469,52.02,77698.43,0.0,0.99857,0.0,0.28004]
[1779422350529,52.02,77698.43,0.0,0.99857,0.0,0.28004]
[1779422354156,52.02,77700.73,0.0,0.99857,0.0,0.27943]
[1779422356555,52.02,77700.73,0.0,0.99857,0.0,0.27943]
[1779422356770,52.02,77700.73,0.0,0.99857,0.0,0.27943]
[1779422364227,52.02,77700.49,0.0,0.99857,0.0,0.27949]
[1779422365186,52.02,77700.49,0.0,0.99857,0.0,0.27949]
[1779422365272,52.02,77700.49,0.0,0.99857,0.0,0.27949]
[1779422365335,52.02,77702.31,0.0,0.99857,0.0,0.27901]
[1779422371420,52.02,77702.79,0.0,0.99857,0.0,0.27889]
[1779422373578,52.02,77702.79,0.0,0.99858,0.0,0.27845]
[1779422373772,52.02,77702.79,0.0,0.99858,0.0,0.27845]
[1779422381345,52.02,77703.33,0.0,0.99858,0.0,0.27831]
[1779422386380,52.02,77703.68,0.0,0.99858,0.0,0.27822]
[1779422387194,52.02,77703.68,0.0,0.99858,0.0,0.27822]
[1779422387272,52.02,77703.68,0.0,0.99858,0.0,0.27822]
[1779422392422,52.02,77702.68,0.0,0.99858,0.0,0.27848]
[1779422397934,52.02,77702.71,0.0,0.99858,0.0,0.27847]
[1779422398025,52.02,77702.71,0.0,0.99858,0.0,0.27847]
[1779422397950,52.02,77705.01,0.0,0.99858,0.0,0.27787]
[1779422398252,52.02,77705.01,0.0,0.99858,0.0,0.27787]
[1779422398464,52.02,77708.08,0.0,0.99858,0.0,0.27706]
[1779422399472,52.02,77710.3,0.0,0.99859,0.0,0.27648]
[1779422403500,52.02,77711.62,0.0,0.99859,0.0,0.27614]
[1779422405516,52.02,77715.24,0.0,0.9986,0.0,0.27519]
[1779422406521,52.02,77718.4,0.0,0.9986,0.0,0.27437]
[1779422407529,52.02,77727.25,0.0,0.99861,0.0,0.27208]
[1779422408537,52.02,77728.51,0.0,0.99861,0.0,0.27175]
[1779422410491,52.02,77728.88,0.0,0.99862,0.0,0.27166]
[1779422410520,52.02,77728.88,0.0,0.99862,0.0,0.27166]
[1779422415585,52.02,77727.71,0.0,0.99861,0.0,0.27196]
[1779422417078,52.02,77726.65,0.0,0.99861,0.0,0.27223]
[1779422417273,52.02,77726.65,0.0,0.99861,0.0,0.27223]
[1779422421628,52.02,77727.99,0.0,0.99861,0.0,0.27189]
[1779422427671,52.02,77728.05,0.0,0.99861,0.0,0.27187]
[1779422432706,52.02,77727.4,0.0,0.99862,0.0,0.27161]
[1779422437338,52.02,77727.11,0.0,0.99861,0.0,0.27169]
[1779422437521,52.02,77727.11,0.0,0.99861,0.0,0.27169]
[1779422443866,52.02,77727.22,0.0,0.99862,0.0,0.27166]
[1779422444272,52.02,77727.22,0.0,0.99862,0.0,0.27166]
[1779422450833,52.02,77727.81,0.0,0.99862,0.0,0.27151]
[1779422456714,52.02,77727.87,0.0,0.99862,0.0,0.27149]
[1779422456770,52.02,77727.87,0.0,0.99862,0.0,0.27149]
[1779422462918,52.02,77727.82,0.0,0.99862,0.0,0.2715]
[1779422464272,52.02,77727.82,0.0,0.99862,0.0,0.2715]
[1779422473996,52.02,77727.85,0.0,0.99862,0.0,0.2715]
[1779422484067,52.02,77727.9,0.0,0.99862,0.0,0.27148]
[1779422485073,52.02,77727.9,0.0,0.99862,0.0,0.27148]
[1779422485274,52.02,77727.9,0.0,0.99862,0.0,0.27148]
[1779422491116,52.02,77727.8,0.0,0.99862,0.0,0.27108]
[1779422494271,52.02,77727.73,0.0,0.99862,0.0,0.2711]
[1779422506222,52.02,77727.71,0.0,0.99862,0.0,0.2711]
[1779422509838,52.02,77727.81,0.0,0.99862,0.0,0.27108]
[1779422510026,52.02,77727.81,0.0,0.99862,0.0,0.27108]
[1779422516192,52.02,77727.76,0.0,0.99862,0.0,0.27109]
[1779422518272,52.02,77727.91,0.0,0.99862,0.0,0.27105]
[1779422523342,52.02,77730.05,0.0,0.99862,0.0,0.2705]
[1779422524349,52.02,77731.31,0.0,0.99862,0.0,0.27018]
[1779422525183,52.02,77731.31,0.0,0.99862,0.0,0.27018]
[1779422525273,52.02,77731.31,0.0,0.99862,0.0,0.27018]
[1779422525360,52.02,77732.83,0.0,0.99863,0.0,0.26979]
[1779422526365,52.02,77740.85,0.0,0.99864,0.0,0.26775]
[1779422527863,52.02,77743.03,0.0,0.99864,0.0,0.26719]
[1779422533789,52.02,77742.4,0.0,0.99864,0.0,0.26735]
[1779422534025,52.02,77742.4,0.0,0.99864,0.0,0.26735]
[1779422538449,52.02,77740.59,0.0,0.99864,0.0,0.26781]
[1779422539456,52.02,77736.83,0.0,0.99863,0.0,0.26877]
[1779422540923,52.02,77736.83,0.0,0.99863,0.0,0.26877]
[1779422541023,52.02,77736.83,0.0,0.99863,0.0,0.26877]
[1779422541024,52.02,77735.07,0.0,0.99863,0.0,0.26922]
[1779422546505,52.02,77735.96,0.0,0.99863,0.0,0.26899]
[1779422547686,52.02,77735.96,0.0,0.99863,0.0,0.26899]
[1779422547974,52.02,77735.96,0.0,0.99863,0.0,0.26899]
[1779422548021,52.02,77735.96,0.0,0.99863,0.0,0.26899]
[1779422553609,52.02,77735.7,0.0,0.99863,0.0,0.26863]
[1779422553773,52.02,77735.7,0.0,0.99863,0.0,0.26863]
[1779422561155,52.02,77736.04,0.0,0.99863,0.0,0.26855]
[1779422560603,52.02,77742.2,0.0,0.99864,0.0,0.26698]
[1779422561272,52.02,77742.2,0.0,0.99864,0.0,0.26698]
[1779422562617,52.02,77744.69,0.0,0.99864,0.0,0.26635]
[1779422567652,52.02,77743.6,0.0,0.99864,0.0,0.26662]
[1779422568701,52.02,77743.6,0.0,0.99864,0.0,0.26662]
[1779422568769,52.02,77743.6,0.0,0.99864,0.0,0.26662]
[1779422569012,52.02,77742.43,0.0,0.99864,0.0,0.26692]
[1779422574701,52.02,77742.87,0.0,0.99864,0.0,0.26681]
[1779422579736,52.02,77742.45,0.0,0.99864,0.0,0.26692]
[1779422584771,52.02,77743.51,0.0,0.99864,0.0,0.26665]
[1779422589051,52.02,77743.06,0.0,0.99864,0.0,0.26676]
[1779422589805,52.02,77742.64,0.0,0.99864,0.0,0.26687]
[1779422589997,52.02,77742.64,0.0,0.99864,0.0,0.26687]
[1779422590023,52.02,77742.64,0.0,0.99864,0.0,0.26687]
[1779422590067,52.02,77742.74,0.0,0.99864,0.0,0.26684]
[1779422595849,52.02,77745.42,0.0,0.99865,0.0,0.26616]
[1779422597109,52.02,77745.42,0.0,0.99865,0.0,0.26616]
[1779422597268,52.02,77745.36,0.0,0.99865,0.0,0.26618]
[1779422597751,52.02,77745.36,0.0,0.99865,0.0,0.26618]
[1779422597771,52.02,77745.36,0.0,0.99865,0.0,0.26618]
[1779422597863,52.02,77744.72,0.0,0.99864,0.0,0.26634]
[1779422602899,52.02,77744.24,0.0,0.99864,0.0,0.26646]
[1779422605704,52.02,77744.67,0.0,0.99864,0.0,0.26635]
[1779422605768,52.02,77744.67,0.0,0.99864,0.0,0.26635]
[1779422608979,52.02,77745.24,0.0,0.99865,0.0,0.26621]
[1779422609019,52.02,77745.24,0.0,0.99865,0.0,0.26621]
[1779422609824,52.02,77745.97,0.0,0.99865,0.0,0.26603]
[1779422610023,52.02,77745.97,0.0,0.99865,0.0,0.26603]
[1779422610115,52.02,77745.44,0.0,0.99865,0.0,0.26616]
[1779422615992,52.02,77745.26,0.0,0.99865,0.0,0.26578]
[1779422621027,52.02,77744.5,0.0,0.99865,0.0,0.26598]
[1779422627069,52.02,77744.5,0.0,0.99865,0.0,0.26598]
[1779422627649,52.02,77744.5,0.0,0.99865,0.0,0.26598]
[1779422627768,52.02,77744.5,0.0,0.99865,0.0,0.26598]
[1779422629516,52.02,77744.5,0.0,0.99865,0.0,0.26598]
[1779422629769,52.02,77744.5,0.0,0.99865,0.0,0.26598]
[1779422629870,52.02,77744.5,0.0,0.99865,0.0,0.26598]
[1779422639153,52.02,77745.0,0.0,0.99865,0.0,0.26585]
[1779422640269,52.02,77745.0,0.0,0.99865,0.0,0.26585]
[1779422646205,52.02,77744.55,0.0,0.99865,0.0,0.26596]
[1779422648068,52.02,77744.47,0.0,0.99865,0.0,0.26598]
[1779422648268,52.02,77744.47,0.0,0.99865,0.0,0.26598]
[1779422658289,52.02,77743.97,0.0,0.99865,0.0,0.26611]
[1779422659033,52.02,77743.97,0.0,0.99865,0.0,0.26611]
[1779422659092,52.02,77743.97,0.0,0.99865,0.0,0.26611]
[1779422659270,52.02,77743.97,0.0,0.99865,0.0,0.26611]
[1779422659297,52.02,77743.54,0.0,0.99864,0.0,0.26622]
[1779422664694,52.02,77743.46,0.0,0.99864,0.0,0.26624]
[1779422669352,52.02,77745.53,0.0,0.99865,0.0,0.26572]
[1779422669417,52.02,77745.53,0.0,0.99865,0.0,0.26572]
[1779422669521,52.02,77745.53,0.0,0.99865,0.0,0.26572]
[1779422669622,52.02,77745.47,0.0,0.99865,0.0,0.26573]
[1779422673402,52.02,77757.5,0.0,0.99867,0.0,0.26229]
[1779422676026,52.02,77757.01,0.0,0.99867,0.0,0.26241]
[1779422676123,52.02,77753.88,0.0,0.99866,0.0,0.2632]
[1779422676435,52.02,77753.88,0.0,0.99866,0.0,0.2632]
[1779422676530,52.02,77753.88,0.0,0.99866,0.0,0.2632]
[1779422676632,52.02,77753.88,0.0,0.99866,0.0,0.2632]
[1779422676769,52.02,77753.88,0.0,0.99866,0.0,0.2632]
[1779422676797,52.02,77753.15,0.0,0.99866,0.0,0.26338]
[1779422682465,52.02,77754.57,0.0,0.99866,0.0,0.26302]
[1779422686363,52.02,77754.9,0.0,0.99866,0.0,0.26294]
[1779422686521,52.02,77754.9,0.0,0.99866,0.0,0.26294]
[1779422686988,52.02,77754.9,0.0,0.99866,0.0,0.26294]
[1779422687019,52.02,77754.9,0.0,0.99866,0.0,0.26294]
[1779422687089,52.02,77755.03,0.0,0.99866,0.0,0.26291]
[1779422692535,52.02,77755.08,0.0,0.99866,0.0,0.2629]
[1779422695858,52.02,77754.86,0.0,0.99866,0.0,0.26295]
[1779422696020,52.02,77754.86,0.0,0.99866,0.0,0.26295]
[1779422696120,52.02,77749.09,0.0,0.99865,0.0,0.2644]
[1779422696544,52.02,77749.09,0.0,0.99865,0.0,0.2644]
[1779422696771,52.02,77749.09,0.0,0.99865,0.0,0.2644]
[1779422696871,52.02,77748.4,0.0,0.99865,0.0,0.26457]
[1779422703029,52.02,77746.21,0.0,0.99865,0.0,0.26512]
[1779422703270,52.02,77746.21,0.0,0.99865,0.0,0.26512]
[1779422710661,52.02,77752.51,0.0,0.99866,0.0,0.26354]
[1779422711668,52.02,77755.92,0.0,0.99866,0.0,0.26269]
[1779422712425,52.02,77755.92,0.0,0.99866,0.0,0.26269]
[1779422712528,52.02,77755.92,0.0,0.99866,0.0,0.26269]
[1779422712759,52.02,77755.92,0.0,0.99866,0.0,0.26269]
[1779422712769,52.02,77755.92,0.0,0.99866,0.0,0.26269]
[1779422712858,52.02,77756.31,0.0,0.99867,0.0,0.26259]
[1779422718093,52.02,77757.51,0.0,0.99867,0.0,0.26229]
[1779422718274,52.02,77757.51,0.0,0.99867,0.0,0.26229]
[1779422718332,52.02,77757.51,0.0,0.99867,0.0,0.26229]
[1779422718306,52.02,77757.23,0.0,0.99867,0.0,0.26236]
[1779422718520,52.02,77757.23,0.0,0.99867,0.0,0.26236]
[1779422723752,52.02,77757.59,0.0,0.99867,0.0,0.26227]
[1779422727664,52.02,77757.6,0.0,0.99867,0.0,0.26227]
[1779422727768,52.02,77757.6,0.0,0.99867,0.0,0.26227]
[1779422734830,52.02,77757.37,0.0,0.99867,0.0,0.26191]
[1779422737246,52.02,77756.94,0.0,0.99867,0.0,0.26201]
[1779422737274,52.02,77756.94,0.0,0.99867,0.0,0.26201]
[1779422737348,52.02,77756.98,0.0,0.99867,0.0,0.262]
[1779422739663,52.02,77756.62,0.0,0.99867,0.0,0.26209]
[1779422739770,52.02,77756.62,0.0,0.99867,0.0,0.26209]
[1779422743102,52.02,77755.65,0.0,0.99867,0.0,0.26234]
[1779422743273,52.02,77755.65,0.0,0.99867,0.0,0.26234]
[1779422743372,52.02,77756.62,0.0,0.99867,0.0,0.26209]
[1779422747702,52.02,77757.95,0.0,0.99867,0.0,0.26176]
[1779422747772,52.02,77757.95,0.0,0.99867,0.0,0.26176]
[1779422752956,52.02,77757.49,0.0,0.99867,0.0,0.26188]
[1779422756984,52.02,77761.6,0.0,0.99867,0.0,0.26085]
[1779422757898,52.02,77761.6,0.0,0.99867,0.0,0.26085]
[1779422758025,52.02,77761.6,0.0,0.99867,0.0,0.26085]
[1779422758214,52.02,77761.6,0.0,0.99867,0.0,0.26085]
[1779422758273,52.02,77761.6,0.0,0.99867,0.0,0.26085]
[1779422758309,52.02,77763.84,0.0,0.99868,0.0,0.2603]
[1779422764316,52.02,77764.42,0.0,0.99868,0.0,0.26015]
[1779422764346,52.02,77766.52,0.0,0.99868,0.0,0.25963]
[1779422764454,52.02,77766.52,0.0,0.99868,0.0,0.25963]
[1779422764531,52.02,77766.52,0.0,0.99868,0.0,0.25963]
[1779422765040,52.02,77765.16,0.0,0.99868,0.0,0.25997]
[1779422770074,52.02,77765.33,0.0,0.99868,0.0,0.25993]
[1779422774284,52.02,77767.16,0.0,0.99868,0.0,0.25948]
[1779422774327,52.02,77767.33,0.0,0.99868,0.0,0.25943]
[1779422774515,52.02,77767.33,0.0,0.99868,0.0,0.25943]
[1779422774521,52.02,77767.33,0.0,0.99868,0.0,0.25943]
[1779422774777,52.02,77767.33,0.0,0.99868,0.0,0.25943]
[1779422775110,52.02,77766.75,0.0,0.99868,0.0,0.25958]
[1779422776166,52.02,77766.75,0.0,0.99868,0.0,0.25958]
[1779422782160,52.02,77766.27,0.0,0.99868,0.0,0.2597]
[1779422782794,52.02,77766.27,0.0,0.99868,0.0,0.2597]
[1779422783025,52.02,77766.27,0.0,0.99868,0.0,0.2597]
[1779422783041,52.02,77766.27,0.0,0.99868,0.0,0.2597]
[1779422783271,52.02,77766.27,0.0,0.99868,0.0,0.2597]
[1779422783346,52.02,77763.8,0.0,0.99868,0.0,0.26031]
[1779422784174,52.02,77760.51,0.0,0.99867,0.0,0.26112]
[1779422789210,52.02,77759.96,0.0,0.99867,0.0,0.26126]
[1779422790318,52.02,77759.96,0.0,0.99867,0.0,0.26126]
[1779422790370,52.02,77760.71,0.0,0.99867,0.0,0.26107]
[1779422790475,52.02,77760.71,0.0,0.99867,0.0,0.26107]
[1779422790532,52.02,77760.71,0.0,0.99867,0.0,0.26107]
[1779422791224,52.02,77760.44,0.0,0.99868,0.0,0.26073]
[1779422797266,52.02,77760.69,0.0,0.99868,0.0,0.26066]
[1779422799419,52.02,77761.27,0.0,0.99868,0.0,0.26052]
[1779422799527,52.02,77761.65,0.0,0.99868,0.0,0.26043]
[1779422799560,52.02,77761.65,0.0,0.99868,0.0,0.26043]
[1779422799782,52.02,77761.65,0.0,0.99868,0.0,0.26043]
[1779422799872,52.02,77761.65,0.0,0.99868,0.0,0.26043]
[1779422804315,52.02,77765.83,0.0,0.99868,0.0,0.25939]
[1779422804959,52.02,77765.83,0.0,0.99868,0.0,0.25939]
[1779422805028,52.02,77765.83,0.0,0.99868,0.0,0.25939]
[1779422805236,52.02,77765.83,0.0,0.99868,0.0,0.25939]
[1779422805270,52.02,77765.83,0.0,0.99868,0.0,0.25939]
[1779422805322,52.02,77766.2,0.0,0.99868,0.0,0.2593]
[1779422811364,52.02,77767.46,0.0,0.99868,0.0,0.25899]
[1779422811881,52.02,77767.46,0.0,0.99868,0.0,0.25899]
[1779422813397,52.02,77767.46,0.0,0.99868,0.0,0.25899]
[1779422813523,52.02,77767.35,0.0,0.99868,0.0,0.25902]
[1779422813547,52.02,77767.35,0.0,0.99868,0.0,0.25902]
[1779422813772,52.02,77767.35,0.0,0.99868,0.0,0.25902]
[1779422814385,52.02,77767.11,0.0,0.99868,0.0,0.25907]
[1779422819420,52.02,77766.84,0.0,0.99868,0.0,0.25914]
[1779422819782,52.02,77766.84,0.0,0.99868,0.0,0.25914]
[1779422820028,52.02,77766.84,0.0,0.99868,0.0,0.25914]
[1779422822340,52.02,77767.09,0.0,0.99868,0.0,0.25908]
[1779422822446,52.02,77767.48,0.0,0.99868,0.0,0.25898]
[1779422822525,52.02,77767.48,0.0,0.99868,0.0,0.25898]
[1779422823449,52.02,77767.05,0.0,0.99868,0.0,0.25909]
[1779422824643,52.02,77767.81,0.0,0.99869,0.0,0.2589]
[1779422824772,52.02,77767.81,0.0,0.99869,0.0,0.2589]
[1779422830889,52.02,77769.4,0.0,0.99869,0.0,0.25851]
[1779422831062,52.02,77769.4,0.0,0.99869,0.0,0.25851]
[1779422831161,52.02,77769.88,0.0,0.99869,0.0,0.25839]
[1779422831812,52.02,77769.88,0.0,0.99869,0.0,0.25839]
[1779422832021,52.02,77769.88,0.0,0.99869,0.0,0.25839]
[1779422832121,52.02,77776.12,0.0,0.9987,0.0,0.25686]
[1779422835587,52.02,77777.07,0.0,0.9987,0.0,0.25663]
[1779422835770,52.02,77777.07,0.0,0.9987,0.0,0.25663]
[1779422836152,52.02,77777.07,0.0,0.9987,0.0,0.25663]
[1779422836270,52.02,77777.07,0.0,0.9987,0.0,0.25663]
[1779422836360,52.02,77777.72,0.0,0.9987,0.0,0.25647]
[1779422839253,52.02,77780.61,0.0,0.9987,0.0,0.25576]
[1779422839560,52.02,77786.51,0.0,0.99871,0.0,0.25432]
[1779422840568,52.02,77791.61,0.0,0.99872,0.0,0.25309]
[1779422841575,52.02,77791.31,0.0,0.99872,0.0,0.25316]
[1779422844021,52.02,77790.35,0.0,0.99872,0.0,0.25339]
[1779422844273,52.02,77790.35,0.0,0.99872,0.0,0.25339]
[1779422846610,52.02,77786.38,0.0,0.99871,0.0,0.25435]
[1779422848466,52.02,77786.38,0.0,0.99871,0.0,0.25435]
[1779422847616,52.02,77778.9,0.0,0.9987,0.0,0.25618]
[1779422848532,52.02,77778.9,0.0,0.9987,0.0,0.25618]
[1779422848615,52.02,77778.9,0.0,0.9987,0.0,0.25618]
[1779422848771,52.02,77778.9,0.0,0.9987,0.0,0.25618]
[1779422848815,52.02,77778.29,0.0,0.9987,0.0,0.25633]
[1779422854666,52.02,77778.68,0.0,0.9987,0.0,0.25582]
[1779422856075,52.02,77778.68,0.0,0.9987,0.0,0.25582]
[1779422856216,52.02,77778.68,0.0,0.9987,0.0,0.25582]
[1779422856273,52.02,77778.68,0.0,0.9987,0.0,0.25582]
[1779422856371,52.02,77779.0,0.0,0.9987,0.0,0.25574]
[1779422861715,52.02,77778.11,0.0,0.9987,0.0,0.25596]
[1779422866751,52.02,77779.66,0.0,0.9987,0.0,0.25558]
[1779422868353,52.02,77779.66,0.0,0.9987,0.0,0.25558]
[1779422868525,52.02,77779.66,0.0,0.9987,0.0,0.25558]
[1779422868529,52.02,77779.66,0.0,0.9987,0.0,0.25558]
[1779422868518,52.02,77785.79,0.0,0.99871,0.0,0.25409]
[1779422868772,52.02,77785.79,0.0,0.99871,0.0,0.25409]
[1779422868869,52.02,77786.6,0.0,0.99871,0.0,0.25389]
[1779422874736,52.02,77788.04,0.0,0.99872,0.0,0.25355]
[1779422874771,52.02,77788.04,0.0,0.99872,0.0,0.25355]
[1779422874980,52.02,77788.04,0.0,0.99872,0.0,0.25355]
[1779422875035,52.02,77788.04,0.0,0.99872,0.0,0.25355]
[1779422875077,52.02,77788.55,0.0,0.99872,0.0,0.25342]
[1779422876820,52.02,77790.72,0.0,0.99872,0.0,0.2529]
[1779422880849,52.02,77788.49,0.0,0.99872,0.0,0.25344]
[1779422881605,52.02,77788.49,0.0,0.99872,0.0,0.25344]
[1779422881773,52.02,77788.49,0.0,0.99872,0.0,0.25344]
[1779422882313,52.02,77788.49,0.0,0.99872,0.0,0.25344]
[1779422882519,52.02,77788.49,0.0,0.99872,0.0,0.25344]
[1779422882417,52.02,77785.99,0.0,0.99871,0.0,0.25404]
[1779422882862,52.02,77785.52,0.0,0.99871,0.0,0.25416]
[1779422886890,52.02,77789.95,0.0,0.99872,0.0,0.25308]
[1779422887795,52.02,77789.95,0.0,0.99872,0.0,0.25308]
[1779422887984,52.02,77789.95,0.0,0.99872,0.0,0.25308]
[1779422888023,52.02,77789.95,0.0,0.99872,0.0,0.25308]
[1779422888083,52.02,77792.03,0.0,0.99872,0.0,0.25258]
[1779422889911,52.02,77798.98,0.0,0.99873,0.0,0.25091]
[1779422893914,52.02,77799.03,0.0,0.99873,0.0,0.2509]
[1779422894024,52.02,77799.03,0.0,0.99873,0.0,0.2509]
[1779422894097,52.02,77799.03,0.0,0.99873,0.0,0.2509]
[1779422894274,52.02,77799.03,0.0,0.99873,0.0,0.2509]
[1779422894314,52.02,77798.91,0.0,0.99873,0.0,0.25092]
[1779422899981,52.02,77799.08,0.0,0.99873,0.0,0.25088]
[1779422905016,52.02,77799.35,0.0,0.99873,0.0,0.25082]
[1779422906636,52.02,77800.25,0.0,0.99873,0.0,0.2506]
[1779422906770,52.02,77800.25,0.0,0.99873,0.0,0.2506]
[1779422906889,52.02,77800.25,0.0,0.99873,0.0,0.2506]
[1779422907022,52.02,77800.25,0.0,0.99873,0.0,0.2506]
[1779422907029,52.02,77801.24,0.0,0.99873,0.0,0.25037]
[1779422911283,52.02,77802.24,0.0,0.99873,0.0,0.25013]
[1779422911526,52.02,77802.24,0.0,0.99873,0.0,0.25013]
[1779422911546,52.02,77800.84,0.0,0.99873,0.0,0.25006]
[1779422911596,52.02,77800.84,0.0,0.99873,0.0,0.25006]
[1779422911774,52.02,77800.84,0.0,0.99873,0.0,0.25006]
[1779422918107,52.02,77800.77,0.0,0.99873,0.0,0.25008]
[1779422918624,52.02,77800.77,0.0,0.99873,0.0,0.25008]
[1779422919481,52.02,77800.77,0.0,0.99873,0.0,0.25008]
[1779422919519,52.02,77800.77,0.0,0.99873,0.0,0.25008]
[1779422919527,52.02,77800.79,0.0,0.99873,0.0,0.25007]
[1779422920272,52.02,77800.79,0.0,0.99873,0.0,0.25007]
[1779422920280,52.02,77800.79,0.0,0.99873,0.0,0.25007]
[1779422924599,52.02,77800.23,0.0,0.99873,0.0,0.25021]
[1779422924772,52.02,77800.23,0.0,0.99873,0.0,0.25021]
[1779422930193,52.02,77800.61,0.0,0.99873,0.0,0.25011]
[1779422931696,52.02,77800.64,0.0,0.99873,0.0,0.25011]
[1779422937242,52.02,77800.42,0.0,0.99873,0.0,0.25016]
[1779422942313,52.02,77800.33,0.0,0.99873,0.0,0.25018]
[1779422942370,52.02,77801.59,0.0,0.99874,0.0,0.24988]
[1779422942837,52.02,77801.59,0.0,0.99874,0.0,0.24988]
[1779422943022,52.02,77801.59,0.0,0.99874,0.0,0.24988]
[1779422943286,52.02,77803.0,0.0,0.99874,0.0,0.24954]
[1779422944274,52.02,77803.0,0.0,0.99874,0.0,0.24954]
[1779422944293,52.02,77802.94,0.0,0.99874,0.0,0.24956]
[1779422949328,52.02,77802.74,0.0,0.99874,0.0,0.24961]
[1779422951181,52.02,77802.59,0.0,0.99874,0.0,0.24964]
[1779422951272,52.02,77802.59,0.0,0.99874,0.0,0.24964]
[1779422958394,52.02,77802.47,0.0,0.99874,0.0,0.24967]
[1779422964436,52.02,77802.63,0.0,0.99874,0.0,0.24963]
[1779422969500,52.02,77802.06,0.0,0.99874,0.0,0.24977]
[1779422969520,52.02,77802.06,0.0,0.99874,0.0,0.24977]
[1779422969668,52.02,77802.05,0.0,0.99874,0.0,0.24977]
[1779422969769,52.02,77802.05,0.0,0.99874,0.0,0.24977]
[1779422969770,52.02,77802.05,0.0,0.99874,0.0,0.24977]
[1779422975514,52.02,77807.16,0.0,0.99874,0.0,0.24815]
[1779422975768,52.02,77807.16,0.0,0.99874,0.0,0.24815]
[1779422976023,52.02,77807.16,0.0,0.99874,0.0,0.24815]
[1779422977776,52.02,77809.62,0.0,0.99875,0.0,0.24757]
[1779422978021,52.02,77809.62,0.0,0.99875,0.0,0.24757]
[1779422978535,52.02,77808.87,0.0,0.99875,0.0,0.24775]
[1779422981159,52.02,77808.97,0.0,0.99875,0.0,0.24772]
[1779422981272,52.02,77808.97,0.0,0.99875,0.0,0.24772]
[1779422986265,52.02,77807.77,0.0,0.99875,0.0,0.24801]
[1779422986519,52.02,77807.77,0.0,0.99875,0.0,0.24801]
[1779422986590,52.02,77807.78,0.0,0.99875,0.0,0.248]
[1779422987740,52.02,77807.05,0.0,0.99874,0.0,0.24818]
[1779422987770,52.02,77807.05,0.0,0.99874,0.0,0.24818]
[1779422991626,52.02,77803.16,0.0,0.99874,0.0,0.2491]
[1779422994798,52.02,77802.87,0.0,0.99874,0.0,0.24917]
[1779422995022,52.02,77802.87,0.0,0.99874,0.0,0.24917]
[1779422995654,52.02,77802.94,0.0,0.99874,0.0,0.24916]
[1779423000688,52.02,77802.53,0.0,0.99874,0.0,0.24925]
[1779423006268,52.02,77805.03,0.0,0.99874,0.0,0.24866]
[1779423007391,52.02,77804.65,0.0,0.99874,0.0,0.24875]
[1779423007520,52.02,77804.65,0.0,0.99874,0.0,0.24875]
[1779423007621,52.02,77804.31,0.0,0.99874,0.0,0.24883]
[1779423012779,52.02,77802.47,0.0,0.99874,0.0,0.24927]
[1779423017827,52.02,77804.94,0.0,0.99874,0.0,0.24868]
[1779423018018,52.02,77804.94,0.0,0.99874,0.0,0.24868]
[1779423023856,52.02,77804.79,0.0,0.99874,0.0,0.24872]
[1779423026437,52.02,77805.23,0.0,0.99874,0.0,0.24861]
[1779423026442,52.02,77805.23,0.0,0.99874,0.0,0.24861]
[1779423026522,52.02,77805.23,0.0,0.99874,0.0,0.24861]
[1779423026588,52.02,77805.18,0.0,0.99874,0.0,0.24862]
[1779423030978,52.02,77805.26,0.0,0.99874,0.0,0.2486]
[1779423036948,52.02,77803.18,0.0,0.99874,0.0,0.2487]
[1779423040478,52.02,77802.25,0.0,0.99874,0.0,0.24892]
[1779423040525,52.02,77802.25,0.0,0.99874,0.0,0.24892]
[1779423040563,52.02,77802.25,0.0,0.99874,0.0,0.24892]
[1779423040621,52.02,77802.25,0.0,0.99874,0.0,0.24892]
[1779423040769,52.02,77802.25,0.0,0.99874,0.0,0.24892]
[1779423043997,52.02,77796.34,0.0,0.99873,0.0,0.25033]
[1779423044915,52.02,77796.34,0.0,0.99873,0.0,0.25033]
[1779423045029,52.02,77796.34,0.0,0.99873,0.0,0.25033]
[1779423045341,52.02,77796.34,0.0,0.99873,0.0,0.25033]
[1779423045529,52.02,77796.34,0.0,0.99873,0.0,0.25033]
[1779423045630,52.02,77795.28,0.0,0.99873,0.0,0.25059]
[1779423050005,52.02,77796.61,0.0,0.99873,0.0,0.25027]
[1779423050020,52.02,77796.61,0.0,0.99873,0.0,0.25027]
[1779423050152,52.02,77796.61,0.0,0.99873,0.0,0.25027]
[1779423050273,52.02,77796.61,0.0,0.99873,0.0,0.25027]
[1779423050372,52.02,77796.97,0.0,0.99873,0.0,0.25018]
[1779423058095,52.02,77797.38,0.0,0.99873,0.0,0.25008]
[1779423063235,52.02,77799.81,0.0,0.99874,0.0,0.2495]
[1779423063273,52.02,77799.81,0.0,0.99874,0.0,0.2495]
[1779423063560,52.02,77799.81,0.0,0.99874,0.0,0.2495]
[1779423063580,52.02,77800.0,0.0,0.99874,0.0,0.24946]
[1779423063768,52.02,77800.0,0.0,0.99874,0.0,0.24946]
[1779423069172,52.02,77800.12,0.0,0.99874,0.0,0.24943]
[1779423073049,52.02,77801.96,0.0,0.99874,0.0,0.24899]
[1779423073101,52.02,77801.96,0.0,0.99874,0.0,0.24899]
[1779423073272,52.02,77801.96,0.0,0.99874,0.0,0.24899]
[1779423073456,52.02,77801.96,0.0,0.99874,0.0,0.24899]
[1779423073518,52.02,77801.96,0.0,0.99874,0.0,0.24899]
[1779423073527,52.02,77803.63,0.0,0.99874,0.0,0.24859]
[1779423079242,52.02,77803.54,0.0,0.99874,0.0,0.24861]
[1779423084276,52.02,77802.66,0.0,0.99874,0.0,0.24882]
[1779423085759,52.02,77802.66,0.0,0.99874,0.0,0.24882]
[1779423085775,52.02,77801.88,0.0,0.99874,0.0,0.24901]
[1779423085863,52.02,77801.88,0.0,0.99874,0.0,0.24901]
[1779423086022,52.02,77801.88,0.0,0.99874,0.0,0.24901]
[1779423086291,52.02,77807.56,0.0,0.99875,0.0,0.24766]
[1779423090310,52.02,77810.1,0.0,0.99875,0.0,0.24706]
[1779423090363,52.02,77810.1,0.0,0.99875,0.0,0.24706]
[1779423090519,52.02,77810.1,0.0,0.99875,0.0,0.24706]
[1779423090620,52.02,77809.9,0.0,0.99875,0.0,0.2471]
[1779423092335,52.02,77798.49,0.0,0.99874,0.0,0.24942]
[1779423093755,52.02,77798.49,0.0,0.99874,0.0,0.24942]
[1779423093342,52.02,77797.05,0.0,0.99874,0.0,0.24976]
[1779423093952,52.02,77797.05,0.0,0.99874,0.0,0.24976]
[1779423094349,52.02,77797.09,0.0,0.99874,0.0,0.24975]
[1779423095326,52.02,77797.09,0.0,0.99874,0.0,0.24975]
[1779423095572,52.02,77797.09,0.0,0.99874,0.0,0.24975]
[1779423101398,52.02,77796.77,0.0,0.99874,0.0,0.24983]
[1779423106508,52.02,77796.55,0.0,0.99873,0.0,0.24988]
[1779423106522,52.02,77796.55,0.0,0.99873,0.0,0.24988]
[1779423106728,52.02,77796.55,0.0,0.99873,0.0,0.24988]
[1779423106770,52.02,77796.55,0.0,0.99873,0.0,0.24988]
[1779423106595,52.02,77796.17,0.0,0.99873,0.0,0.24997]
[1779423116503,52.02,77797.64,0.0,0.99874,0.0,0.24962]
[1779423122546,52.02,77798.12,0.0,0.99874,0.0,0.2495]
[1779423124820,52.02,77798.76,0.0,0.99874,0.0,0.24935]
[1779423125028,52.02,77798.76,0.0,0.99874,0.0,0.24935]
[1779423125073,52.02,77798.76,0.0,0.99874,0.0,0.24935]
[1779423125270,52.02,77798.76,0.0,0.99874,0.0,0.24935]
[1779423125501,52.02,77798.76,0.0,0.99874,0.0,0.24935]
[1779423125567,52.02,77798.93,0.0,0.99874,0.0,0.24931]
[1779423133622,52.02,77799.0,0.0,0.99874,0.0,0.24929]
[1779423138658,52.02,77798.66,0.0,0.99874,0.0,0.24938]
[1779423143693,52.02,77798.77,0.0,0.99874,0.0,0.24935]
[1779423145786,52.02,77798.77,0.0,0.99874,0.0,0.24935]
[1779423145853,52.02,77798.77,0.0,0.99874,0.0,0.24935]
[1779423146029,52.02,77798.77,0.0,0.99874,0.0,0.24935]
[1779423146714,52.02,77798.68,0.0,0.99874,0.0,0.24937]
[1779423155777,52.02,77798.89,0.0,0.99874,0.0,0.24892]
[1779423160812,52.02,77799.58,0.0,0.99874,0.0,0.24876]
[1779423167861,52.02,77799.24,0.0,0.99874,0.0,0.24884]
[1779423172896,52.02,77800.19,0.0,0.99874,0.0,0.24861]
[1779423178319,52.02,77799.72,0.0,0.99874,0.0,0.24872]
[1779423178425,52.02,77799.72,0.0,0.99874,0.0,0.24872]
[1779423178523,52.02,77799.72,0.0,0.99874,0.0,0.24872]
[1779423178622,52.02,77799.72,0.0,0.99874,0.0,0.24872]
[1779423183973,52.02,77799.65,0.0,0.99874,0.0,0.24874]
[1779423189010,52.02,77799.5,0.0,0.99874,0.0,0.24877]
[1779423194045,52.02,77800.06,0.0,0.99874,0.0,0.24864]
[1779423196261,52.02,77800.06,0.0,0.99874,0.0,0.24864]
[1779423196267,52.02,77800.06,0.0,0.99874,0.0,0.24864]
[1779423202101,52.02,77800.04,0.0,0.99874,0.0,0.24865]
[1779423205470,52.02,77799.73,0.0,0.99874,0.0,0.24872]
[1779423205537,52.02,77799.73,0.0,0.99874,0.0,0.24872]
[1779423205571,52.02,77799.73,0.0,0.99874,0.0,0.24872]
[1779423211163,52.02,77799.92,0.0,0.99874,0.0,0.24827]
[1779423216199,52.02,77799.79,0.0,0.99874,0.0,0.24831]
[1779423222241,52.02,77799.74,0.0,0.99874,0.0,0.24832]
[1779423225659,52.02,77799.74,0.0,0.99874,0.0,0.24832]
[1779423225775,52.02,77799.74,0.0,0.99874,0.0,0.24832]
[1779423233318,52.02,77798.97,0.0,0.99874,0.0,0.2485]
[1779423237656,52.02,77799.54,0.0,0.99874,0.0,0.24836]
[1779423237778,52.02,77799.54,0.0,0.99874,0.0,0.24836]
[1779423237820,52.02,77799.54,0.0,0.99874,0.0,0.24836]
[1779423237828,52.02,77798.85,0.0,0.99874,0.0,0.24853]
[1779423238023,52.02,77798.85,0.0,0.99874,0.0,0.24853]
[1779423243388,52.02,77799.33,0.0,0.99874,0.0,0.24841]
[1779423248431,52.02,77799.4,0.0,0.99874,0.0,0.2484]
[1779423249918,52.02,77799.4,0.0,0.99874,0.0,0.2484]
[1779423250028,52.02,77798.92,0.0,0.99874,0.0,0.24851]
[1779423250070,52.02,77798.92,0.0,0.99874,0.0,0.24851]
[1779423250272,52.02,77798.92,0.0,0.99874,0.0,0.24851]
[1779423250437,52.02,77799.27,0.0,0.99874,0.0,0.24843]
[1779423253866,52.02,77799.87,0.0,0.99874,0.0,0.24829]
[1779423255686,52.02,77799.29,0.0,0.99874,0.0,0.24842]
[1779423255772,52.02,77799.29,0.0,0.99874,0.0,0.24842]
[1779423255869,52.02,77799.29,0.0,0.99874,0.0,0.24842]
[1779423255862,52.02,77798.68,0.0,0.99874,0.0,0.24857]
[1779423256024,52.02,77798.68,0.0,0.99874,0.0,0.24857]
[1779423263506,52.02,77799.37,0.0,0.99874,0.0,0.24841]
[1779423265701,52.02,77799.37,0.0,0.99874,0.0,0.24841]
[1779423265772,52.02,77799.37,0.0,0.99874,0.0,0.24841]
[1779423265884,52.02,77799.37,0.0,0.99874,0.0,0.24841]
[1779423265936,52.02,77798.66,0.0,0.99874,0.0,0.24857]
[1779423266028,52.02,77798.66,0.0,0.99874,0.0,0.24857]
[1779423269508,52.02,77799.29,0.0,0.99874,0.0,0.24842]
[1779423269526,52.02,77799.29,0.0,0.99874,0.0,0.24842]
[1779423269866,52.02,77799.29,0.0,0.99874,0.0,0.24842]
[1779423269570,52.02,77805.69,0.0,0.99875,0.0,0.2469]
[1779423270024,52.02,77805.69,0.0,0.99875,0.0,0.2469]
[1779423270577,52.02,77807.93,0.0,0.99875,0.0,0.24637]
[1779423275612,52.02,77808.17,0.0,0.99876,0.0,0.24592]
[1779423276554,52.02,77808.17,0.0,0.99876,0.0,0.24592]
[1779423276771,52.02,77808.17,0.0,0.99876,0.0,0.24592]
[1779423276779,52.02,77808.17,0.0,0.99876,0.0,0.24592]
[1779423276833,52.02,77807.36,0.0,0.99876,0.0,0.24611]
[1779423277023,52.02,77807.36,0.0,0.99876,0.0,0.24611]
[1779423283669,52.02,77808.23,0.0,0.99876,0.0,0.24591]
[1779423285550,52.02,77808.54,0.0,0.99876,0.0,0.24583]
[1779423285776,52.02,77808.54,0.0,0.99876,0.0,0.24583]
[1779423285809,52.02,77808.54,0.0,0.99876,0.0,0.24583]
[1779423285906,52.02,77808.69,0.0,0.99876,0.0,0.2458]
[1779423286024,52.02,77808.69,0.0,0.99876,0.0,0.2458]
[1779423287697,52.02,77815.66,0.0,0.99877,0.0,0.24416]
[1779423288246,52.02,77815.66,0.0,0.99877,0.0,0.24416]
[1779423288273,52.02,77815.66,0.0,0.99877,0.0,0.24416]
[1779423291399,52.02,77815.92,0.0,0.99877,0.0,0.2441]
[1779423291523,52.02,77815.92,0.0,0.99877,0.0,0.2441]
[1779423291725,52.02,77814.87,0.0,0.99877,0.0,0.24434]
[1779423293277,52.02,77814.01,0.0,0.99876,0.0,0.24455]
[1779423293524,52.02,77814.01,0.0,0.99876,0.0,0.24455]
[1779423295753,52.02,77807.28,0.0,0.99876,0.0,0.24613]
[1779423296679,52.02,77807.28,0.0,0.99876,0.0,0.24613]
[1779423296773,52.02,77807.28,0.0,0.99876,0.0,0.24613]
[1779423296874,52.02,77805.08,0.0,0.99875,0.0,0.24665]
[1779423297766,52.02,77801.7,0.0,0.99875,0.0,0.24745]
[1779423298682,52.02,77801.7,0.0,0.99875,0.0,0.24745]
[1779423298772,52.02,77801.7,0.0,0.99875,0.0,0.24745]
[1779423298774,52.02,77801.73,0.0,0.99875,0.0,0.24744]
[1779423299781,52.02,77806.28,0.0,0.99875,0.0,0.24637]
[1779423301039,52.02,77806.32,0.0,0.99875,0.0,0.24636]
[1779423301281,52.02,77806.32,0.0,0.99875,0.0,0.24636]
[1779423303810,52.02,77811.39,0.0,0.99876,0.0,0.24516]
[1779423304817,52.02,77814.17,0.0,0.99876,0.0,0.24451]
[1779423305651,52.02,77814.17,0.0,0.99876,0.0,0.24451]
[1779423305759,52.02,77814.17,0.0,0.99876,0.0,0.24451]
[1779423305824,52.02,77815.56,0.0,0.99877,0.0,0.24418]
[1779423306481,52.02,77815.56,0.0,0.99877,0.0,0.24418]
[1779423306528,52.02,77815.56,0.0,0.99877,0.0,0.24418]
[1779423311868,52.02,77815.95,0.0,0.99877,0.0,0.24409]
[1779423316980,52.02,77817.11,0.0,0.99877,0.0,0.24382]
[1779423317020,52.02,77818.48,0.0,0.99877,0.0,0.2435]
[1779423317398,52.02,77818.48,0.0,0.99877,0.0,0.2435]
[1779423317530,52.02,77818.48,0.0,0.99877,0.0,0.2435]
[1779423317910,52.02,77818.51,0.0,0.99877,0.0,0.24349]
[1779423320931,52.02,77824.66,0.0,0.99878,0.0,0.24206]
[1779423322112,52.02,77825.46,0.0,0.99878,0.0,0.24187]
[1779423322269,52.02,77825.46,0.0,0.99878,0.0,0.24187]
[1779423322591,52.02,77825.46,0.0,0.99878,0.0,0.24187]
[1779423322771,52.02,77825.46,0.0,0.99878,0.0,0.24187]
[1779423322945,52.02,77827.45,0.0,0.99878,0.0,0.24141]
[1779423323952,52.02,77829.93,0.0,0.99878,0.0,0.24083]
[1779423325966,52.02,77827.16,0.0,0.99878,0.0,0.24148]
[1779423327913,52.02,77828.34,0.0,0.99878,0.0,0.2412]
[1779423327980,52.02,77828.7,0.0,0.99878,0.0,0.24112]
[1779423328987,52.02,77828.16,0.0,0.99878,0.0,0.24124]
[1779423331519,52.02,77827.87,0.0,0.99878,0.0,0.24092]
[1779423337049,52.02,77827.58,0.0,0.99878,0.0,0.24099]
[1779423338288,52.02,77827.58,0.0,0.99878,0.0,0.24099]
[1779423338519,52.02,77827.58,0.0,0.99878,0.0,0.24099]
[1779423338984,52.02,77827.58,0.0,0.99878,0.0,0.24099]
[1779423339024,52.02,77827.58,0.0,0.99878,0.0,0.24099]
[1779423338537,52.02,77827.34,0.0,0.99878,0.0,0.24104]
[1779423340086,52.02,77825.15,0.0,0.99878,0.0,0.24155]
[1779423341470,52.02,77825.15,0.0,0.99878,0.0,0.24155]
[1779423341526,52.02,77825.15,0.0,0.99878,0.0,0.24155]
[1779423341571,52.02,77818.67,0.0,0.99877,0.0,0.24306]
[1779423342060,52.02,77818.67,0.0,0.99877,0.0,0.24306]
[1779423342270,52.02,77818.67,0.0,0.99877,0.0,0.24306]
[1779423342343,52.02,77816.04,0.0,0.99877,0.0,0.24368]
[1779423346146,52.02,77816.55,0.0,0.99877,0.0,0.24356]
[1779423346269,52.02,77816.55,0.0,0.99877,0.0,0.24356]
[1779423348144,52.02,77814.9,0.0,0.99877,0.0,0.24394]
[1779423351165,52.02,77816.82,0.0,0.99877,0.0,0.24349]
[1779423352956,52.02,77816.82,0.0,0.99877,0.0,0.24349]
[1779423353028,52.02,77816.82,0.0,0.99877,0.0,0.24349]
[1779423357523,52.02,77816.7,0.0,0.99877,0.0,0.24352]
[1779423357624,52.02,77815.82,0.0,0.99877,0.0,0.24373]
[1779423362691,52.02,77815.24,0.0,0.99877,0.0,0.24386]
[1779423362776,52.02,77815.24,0.0,0.99877,0.0,0.24386]
[1779423365187,52.02,77813.63,0.0,0.99877,0.0,0.24424]
[1779423365269,52.02,77813.63,0.0,0.99877,0.0,0.24424]
[1779423366015,52.02,77813.63,0.0,0.99877,0.0,0.24424]
[1779423365347,52.02,77808.3,0.0,0.99876,0.0,0.24549]
[1779423366268,52.02,77808.3,0.0,0.99876,0.0,0.24549]
[1779423366270,52.02,77808.29,0.0,0.99876,0.0,0.2455]
[1779423371308,52.02,77807.79,0.0,0.99876,0.0,0.24561]
[1779423376341,52.02,77806.83,0.0,0.99876,0.0,0.24584]
[1779423378172,52.02,77807.05,0.0,0.99876,0.0,0.24579]
[1779423378270,52.02,77807.05,0.0,0.99876,0.0,0.24579]
[1779423383390,52.02,77806.9,0.0,0.99876,0.0,0.24582]
[1779423391446,52.02,77806.82,0.0,0.99876,0.0,0.24545]
[1779423399502,52.02,77801.75,0.0,0.99875,0.0,0.24664]
[1779423401833,52.02,77799.85,0.0,0.99875,0.0,0.24709]
[1779423402021,52.02,77799.85,0.0,0.99875,0.0,0.24709]
[1779423403297,52.02,77797.88,0.0,0.99875,0.0,0.24756]
[1779423403528,52.02,77797.88,0.0,0.99875,0.0,0.24756]
[1779423403530,52.02,77797.37,0.0,0.99875,0.0,0.24768]
[1779423406551,52.02,77791.52,0.0,0.99874,0.0,0.24907]
[1779423407533,52.02,77791.52,0.0,0.99874,0.0,0.24907]
[1779423407771,52.02,77791.52,0.0,0.99874,0.0,0.24907]
[1779423409572,52.02,77787.35,0.0,0.99873,0.0,0.25007]
[1779423411586,52.02,77790.68,0.0,0.99874,0.0,0.24927]
[1779423413840,52.02,77791.3,0.0,0.99874,0.0,0.24913]
[1779423414023,52.02,77791.3,0.0,0.99874,0.0,0.24913]
[1779423414782,52.02,77791.12,0.0,0.99874,0.0,0.24917]
[1779423415019,52.02,77791.12,0.0,0.99874,0.0,0.24917]
[1779423415045,52.02,77790.38,0.0,0.99874,0.0,0.24935]
[1779423419043,52.02,77790.88,0.0,0.99874,0.0,0.24923]
[1779423419271,52.02,77790.63,0.0,0.99874,0.0,0.24929]
[1779423420369,52.02,77790.0,0.0,0.99874,0.0,0.24944]
[1779423420523,52.02,77790.0,0.0,0.99874,0.0,0.24944]
[1779423420649,52.02,77785.37,0.0,0.99873,0.0,0.25055]
[1779423425685,52.02,77783.58,0.0,0.99873,0.0,0.25098]
[1779423429713,52.02,77779.33,0.0,0.99872,0.0,0.252]
[1779423430767,52.02,77779.33,0.0,0.99872,0.0,0.252]
[1779423431023,52.02,77779.33,0.0,0.99872,0.0,0.252]
[1779423432859,52.02,77780.35,0.0,0.99872,0.0,0.25175]
[1779423433019,52.02,77780.35,0.0,0.99872,0.0,0.25175]
[1779423433120,52.02,77780.78,0.0,0.99872,0.0,0.25165]
[1779423435098,52.02,77782.58,0.0,0.99873,0.0,0.25122]
[1779423435270,52.02,77784.36,0.0,0.99873,0.0,0.25079]
[1779423438061,52.02,77783.74,0.0,0.99873,0.0,0.25094]
[1779423438109,52.02,77784.01,0.0,0.99873,0.0,0.25087]
[1779423438270,52.02,77784.01,0.0,0.99873,0.0,0.25087]
[1779423443213,52.02,77784.52,0.0,0.99873,0.0,0.25075]
[1779423443268,52.02,77784.52,0.0,0.99873,0.0,0.25075]
[1779423448846,52.02,77785.01,0.0,0.99873,0.0,0.25063]
[1779423452429,52.02,77785.28,0.0,0.99873,0.0,0.25016]
[1779423452519,52.02,77785.28,0.0,0.99873,0.0,0.25016]
[1779423453358,52.02,77785.28,0.0,0.99873,0.0,0.25016]
[1779423453521,52.02,77785.28,0.0,0.99873,0.0,0.25016]
[1779423453593,52.02,77785.28,0.0,0.99873,0.0,0.25016]
[1779423459924,52.02,77784.42,0.0,0.99873,0.0,0.25037]
[1779423464961,52.02,77782.81,0.0,0.99873,0.0,0.25076]
[1779423465287,52.02,77782.81,0.0,0.99873,0.0,0.25076]
[1779423465520,52.02,77782.81,0.0,0.99873,0.0,0.25076]
[1779423472014,52.02,77783.83,0.0,0.99873,0.0,0.25051]
[1779423472935,52.02,77783.83,0.0,0.99873,0.0,0.25051]
[1779423473020,52.02,77783.83,0.0,0.99873,0.0,0.25051]
[1779423473681,52.02,77783.06,0.0,0.99873,0.0,0.2507]
[1779423473770,52.02,77783.06,0.0,0.99873,0.0,0.2507]
[1779423474024,52.02,77782.9,0.0,0.99873,0.0,0.25074]
[1779423479059,52.02,77782.82,0.0,0.99873,0.0,0.25076]
[1779423484094,52.02,77780.61,0.0,0.99873,0.0,0.25129]
[1779423484835,52.02,77780.61,0.0,0.99873,0.0,0.25129]
[1779423485021,52.02,77780.61,0.0,0.99873,0.0,0.25129]
[1779423485101,52.02,77780.5,0.0,0.99873,0.0,0.25131]
[1779423485520,52.02,77780.5,0.0,0.99873,0.0,0.25131]
[1779423488122,52.02,77772.34,0.0,0.99871,0.0,0.25328]
[1779423489130,52.02,77769.45,0.0,0.99871,0.0,0.25399]
[1779423489466,52.02,77769.45,0.0,0.99871,0.0,0.25399]
[1779423489522,52.02,77769.45,0.0,0.99871,0.0,0.25399]
[1779423489870,52.02,77769.45,0.0,0.99871,0.0,0.25399]
[1779423490020,52.02,77769.45,0.0,0.99871,0.0,0.25399]
[1779423490137,52.02,77769.3,0.0,0.99871,0.0,0.25402]
[1779423492151,52.02,77761.94,0.0,0.9987,0.0,0.25582]
[1779423494997,52.02,77761.58,0.0,0.9987,0.0,0.25591]
[1779423495027,52.02,77761.58,0.0,0.9987,0.0,0.25591]
[1779423495172,52.02,77761.31,0.0,0.9987,0.0,0.25597]
[1779423495344,52.02,77761.31,0.0,0.9987,0.0,0.25597]
[1779423495521,52.02,77761.31,0.0,0.9987,0.0,0.25597]
[1779423501214,52.02,77760.05,0.0,0.9987,0.0,0.25628]
[1779423503228,52.02,77753.99,0.0,0.99869,0.0,0.25777]
[1779423504235,52.02,77749.88,0.0,0.99868,0.0,0.25878]
[1779423505440,52.02,77749.88,0.0,0.99868,0.0,0.25878]
[1779423505527,52.02,77749.88,0.0,0.99868,0.0,0.25878]
[1779423505791,52.02,77749.88,0.0,0.99868,0.0,0.25878]
[1779423506024,52.02,77749.88,0.0,0.99868,0.0,0.25878]
[1779423506050,52.02,77749.15,0.0,0.99868,0.0,0.25896]
[1779423508613,52.02,77748.7,0.0,0.99868,0.0,0.25907]
[1779423510278,52.02,77740.45,0.0,0.99867,0.0,0.26112]
[1779423512292,52.02,77745.21,0.0,0.99868,0.0,0.25952]
[1779423514306,52.02,77740.75,0.0,0.99867,0.0,0.26063]
[1779423515529,52.02,77740.75,0.0,0.99867,0.0,0.26063]
[1779423515772,52.02,77740.75,0.0,0.99867,0.0,0.26063]
[1779423515870,52.02,77739.35,0.0,0.99867,0.0,0.26098]
[1779423516369,52.02,77739.35,0.0,0.99867,0.0,0.26098]
[1779423516520,52.02,77739.35,0.0,0.99867,0.0,0.26098]
[1779423518334,52.02,77752.93,0.0,0.99869,0.0,0.25762]
[1779423519341,52.02,77755.66,0.0,0.99869,0.0,0.25695]
[1779423520640,52.02,77755.66,0.0,0.99869,0.0,0.25695]
[1779423520774,52.02,77755.66,0.0,0.99869,0.0,0.25695]
[1779423521054,52.02,77755.66,0.0,0.99869,0.0,0.25695]
[1779423521120,52.02,77754.34,0.0,0.99869,0.0,0.25727]
[1779423521268,52.02,77754.34,0.0,0.99869,0.0,0.25727]
[1779423525487,52.02,77757.57,0.0,0.9987,0.0,0.25648]
[1779423525528,52.02,77757.57,0.0,0.9987,0.0,0.25648]
[1779423525531,52.02,77758.12,0.0,0.9987,0.0,0.25634]
[1779423528616,52.02,77758.74,0.0,0.9987,0.0,0.25619]
[1779423528768,52.02,77758.74,0.0,0.9987,0.0,0.25619]
[1779423534455,52.02,77759.56,0.0,0.9987,0.0,0.25599]
[1779423535966,52.02,77759.56,0.0,0.9987,0.0,0.25599]
[1779423536022,52.02,77759.56,0.0,0.9987,0.0,0.25599]
[1779423536202,52.02,77759.56,0.0,0.9987,0.0,0.25599]
[1779423536060,52.02,77759.79,0.0,0.9987,0.0,0.25593]
[1779423536277,52.02,77759.79,0.0,0.9987,0.0,0.25593]
[1779423539489,52.02,77763.75,0.0,0.9987,0.0,0.25497]
[1779423541736,52.02,77765.59,0.0,0.99871,0.0,0.25452]
[1779423541771,52.02,77765.59,0.0,0.99871,0.0,0.25452]
[1779423541979,52.02,77765.59,0.0,0.99871,0.0,0.25452]
[1779423542024,52.02,77765.59,0.0,0.99871,0.0,0.25452]
[1779423542073,52.02,77766.48,0.0,0.99871,0.0,0.2543]
[1779423543518,52.02,77769.26,0.0,0.99871,0.0,0.25362]
[1779423548553,52.02,77769.01,0.0,0.99871,0.0,0.25369]
[1779423553588,52.02,77766.56,0.0,0.99871,0.0,0.25428]
[1779423559022,52.02,77766.64,0.0,0.99871,0.0,0.25426]
[1779423559121,52.02,77766.5,0.0,0.99871,0.0,0.2543]
[1779423559271,52.02,77766.5,0.0,0.99871,0.0,0.2543]
[1779423559548,52.02,77766.5,0.0,0.99871,0.0,0.2543]
[1779423559770,52.02,77766.5,0.0,0.99871,0.0,0.2543]
[1779423559870,52.02,77766.62,0.0,0.99871,0.0,0.25427]
[1779423560637,52.02,77771.0,0.0,0.99871,0.0,0.2532]
[1779423565672,52.02,77771.47,0.0,0.99871,0.0,0.25309]
[1779423570707,52.02,77771.32,0.0,0.99871,0.0,0.25312]
[1779423572689,52.02,77771.38,0.0,0.99872,0.0,0.2527]
[1779423572776,52.02,77771.38,0.0,0.99872,0.0,0.2527]
[1779423572978,52.02,77771.38,0.0,0.99872,0.0,0.2527]
[1779423573023,52.02,77771.38,0.0,0.99872,0.0,0.2527]
[1779423573075,52.02,77771.35,0.0,0.99872,0.0,0.25271]
[1779423581784,52.02,77771.45,0.0,0.99872,0.0,0.25269]
[1779423585828,52.02,77771.9,0.0,0.99872,0.0,0.25258]
[1779423586024,52.02,77771.9,0.0,0.99872,0.0,0.25258]
[1779423586222,52.02,77771.9,0.0,0.99872,0.0,0.25258]
[1779423586273,52.02,77771.9,0.0,0.99872,0.0,0.25258]
[1779423586232,52.02,77771.61,0.0,0.99872,0.0,0.25265]
[1779423591854,52.02,77771.4,0.0,0.99872,0.0,0.2527]
[1779423598903,52.02,77771.4,0.0,0.99872,0.0,0.2527]
[1779423601472,52.02,77771.66,0.0,0.99872,0.0,0.25264]
[1779423601550,52.02,77771.66,0.0,0.99872,0.0,0.25264]
[1779423606959,52.02,77771.23,0.0,0.99872,0.0,0.25274]
[1779423611563,52.02,77770.43,0.0,0.99872,0.0,0.25293]
[1779423611793,52.02,77770.43,0.0,0.99872,0.0,0.25293]
[1779423611919,52.02,77770.43,0.0,0.99872,0.0,0.25293]
[1779423612024,52.02,77770.43,0.0,0.99872,0.0,0.25293]
[1779423612089,52.02,77770.5,0.0,0.99872,0.0,0.25292]
[1779423618036,52.02,77771.56,0.0,0.99872,0.0,0.25266]
[1779423619511,52.02,77770.83,0.0,0.99872,0.0,0.25284]
[1779423619522,52.02,77770.83,0.0,0.99872,0.0,0.25284]
[1779423619664,52.02,77770.83,0.0,0.99872,0.0,0.25284]
[1779423619774,52.02,77770.83,0.0,0.99872,0.0,0.25284]
[1779423620050,52.02,77771.14,0.0,0.99872,0.0,0.25276]
[1779423625088,52.02,77771.31,0.0,0.99872,0.0,0.25272]
[1779423630123,52.02,77771.53,0.0,0.99872,0.0,0.25267]
[1779423631130,52.02,77774.94,0.0,0.99872,0.0,0.25144]
[1779423631561,52.02,77774.94,0.0,0.99872,0.0,0.25144]
[1779423631770,52.02,77774.94,0.0,0.99872,0.0,0.25144]
[1779423632105,52.02,77774.94,0.0,0.99872,0.0,0.25144]
[1779423632274,52.02,77774.94,0.0,0.99872,0.0,0.25144]
[1779423632137,52.02,77772.49,0.0,0.99872,0.0,0.25203]
[1779423637216,52.02,77773.47,0.0,0.99872,0.0,0.25179]
[1779423637270,52.02,77773.47,0.0,0.99872,0.0,0.25179]
[1779423637325,52.02,77773.19,0.0,0.99872,0.0,0.25186]
[1779423637458,52.02,77773.19,0.0,0.99872,0.0,0.25186]
[1779423637530,52.02,77773.19,0.0,0.99872,0.0,0.25186]
[1779423643214,52.02,77773.4,0.0,0.99872,0.0,0.25181]
[1779423648249,52.02,77772.93,0.0,0.99872,0.0,0.25192]
[1779423649902,52.02,77772.77,0.0,0.99872,0.0,0.25196]
[1779423650031,52.02,77772.77,0.0,0.99872,0.0,0.25196]
[1779423650302,52.02,77772.77,0.0,0.99872,0.0,0.25196]
[1779423650264,52.02,77772.01,0.0,0.99872,0.0,0.25215]
[1779423650524,52.02,77772.01,0.0,0.99872,0.0,0.25215]
[1779423651271,52.02,77767.07,0.0,0.99871,0.0,0.25334]
[1779423656306,52.02,77765.45,0.0,0.99871,0.0,0.25373]
[1779423656798,52.02,77765.45,0.0,0.99871,0.0,0.25373]
[1779423657027,52.02,77765.45,0.0,0.99871,0.0,0.25373]
[1779423657250,52.02,77765.45,0.0,0.99871,0.0,0.25373]
[1779423657273,52.02,77765.45,0.0,0.99871,0.0,0.25373]
[1779423659326,52.02,77765.54,0.0,0.99871,0.0,0.25371]
[1779423661341,52.02,77768.17,0.0,0.99871,0.0,0.25307]
[1779423662673,52.02,77768.04,0.0,0.99871,0.0,0.25311]
[1779423662771,52.02,77768.04,0.0,0.99871,0.0,0.25311]
[1779423663066,52.02,77768.04,0.0,0.99871,0.0,0.25311]
[1779423663276,52.02,77768.04,0.0,0.99871,0.0,0.25311]
[1779423663355,52.02,77768.46,0.0,0.99871,0.0,0.253]
[1779423668390,52.02,77767.93,0.0,0.99871,0.0,0.25313]
[1779423673425,52.02,77768.03,0.0,0.99871,0.0,0.25311]
[1779423678460,52.02,77768.11,0.0,0.99871,0.0,0.25309]
[1779423683495,52.02,77767.16,0.0,0.99871,0.0,0.25332]
[1779423689536,52.02,77766.77,0.0,0.99871,0.0,0.25341]
[1779423694354,52.02,77766.77,0.0,0.99871,0.0,0.25341]
[1779423694371,52.02,77766.78,0.0,0.99871,0.0,0.253]
[1779423694530,52.02,77766.78,0.0,0.99871,0.0,0.253]
[1779423694820,52.02,77766.78,0.0,0.99871,0.0,0.253]
[1779423695022,52.02,77766.78,0.0,0.99871,0.0,0.253]
[1779423695094,52.02,77766.84,0.0,0.99871,0.0,0.25299]
[1779423697258,52.02,77766.81,0.0,0.99871,0.0,0.253]
[1779423697278,52.02,77766.81,0.0,0.99871,0.0,0.253]
[1779423697356,52.02,77774.6,0.0,0.99873,0.0,0.25112]
[1779423697593,52.02,77776.59,0.0,0.99873,0.0,0.25064]
[1779423700333,52.02,77776.81,0.0,0.99873,0.0,0.25058]
[1779423699607,52.02,77780.64,0.0,0.99873,0.0,0.24967]
[1779423700523,52.02,77780.64,0.0,0.99873,0.0,0.24967]
[1779423701297,52.02,77780.64,0.0,0.99873,0.0,0.24967]
[1779423701344,52.02,77781.71,0.0,0.99873,0.0,0.24941]
[1779423701529,52.02,77781.71,0.0,0.99873,0.0,0.24941]
[1779423705649,52.02,77787.49,0.0,0.99874,0.0,0.24803]
[1779423707762,52.02,77788.39,0.0,0.99874,0.0,0.24782]
[1779423707770,52.02,77788.39,0.0,0.99874,0.0,0.24782]
[1779423708301,52.02,77788.39,0.0,0.99874,0.0,0.24782]
[1779423708402,52.02,77789.04,0.0,0.99874,0.0,0.24766]
[1779423708527,52.02,77789.04,0.0,0.99874,0.0,0.24766]
[1779423713705,52.02,77789.68,0.0,0.99875,0.0,0.24751]
[1779423714592,52.02,77789.68,0.0,0.99875,0.0,0.24751]
[1779423714773,52.02,77789.68,0.0,0.99875,0.0,0.24751]
[1779423724782,52.02,77789.34,0.0,0.99875,0.0,0.24759]
[1779423725935,52.02,77789.34,0.0,0.99875,0.0,0.24759]
[1779423726029,52.02,77789.34,0.0,0.99875,0.0,0.24759]
[1779423726034,52.02,77789.31,0.0,0.99875,0.0,0.2476]
[1779423726792,52.02,77789.31,0.0,0.99875,0.0,0.2476]
[1779423727027,52.02,77789.31,0.0,0.99875,0.0,0.2476]
[1779423727127,52.02,77786.59,0.0,0.99874,0.0,0.24824]
[1779423727804,52.02,77775.13,0.0,0.99873,0.0,0.25099]
[1779423728811,52.02,77763.05,0.0,0.99871,0.0,0.25391]
[1779423729818,52.02,77762.59,0.0,0.99871,0.0,0.25402]
[1779423730609,52.02,77762.59,0.0,0.99871,0.0,0.25402]
[1779423730775,52.02,77762.59,0.0,0.99871,0.0,0.25402]
[1779423730930,52.02,77762.59,0.0,0.99871,0.0,0.25402]
[1779423731028,52.02,77762.59,0.0,0.99871,0.0,0.25402]
[1779423731077,52.02,77762.44,0.0,0.99871,0.0,0.25406]
[1779423734853,52.02,77759.54,0.0,0.9987,0.0,0.25476]
[1779423738726,52.02,77760.33,0.0,0.99871,0.0,0.25457]
[1779423738768,52.02,77760.33,0.0,0.99871,0.0,0.25457]
[1779423738881,52.02,77759.96,0.0,0.99871,0.0,0.25466]
[1779423740356,52.02,77759.96,0.0,0.99871,0.0,0.25466]
[1779423740525,52.02,77760.31,0.0,0.99871,0.0,0.25458]
[1779423743917,52.02,77762.51,0.0,0.99871,0.0,0.25404]
[1779423744751,52.02,77762.51,0.0,0.99871,0.0,0.25404]
[1779423744775,52.02,77762.51,0.0,0.99871,0.0,0.25404]
[1779423744946,52.02,77762.51,0.0,0.99871,0.0,0.25404]
[1779423745023,52.02,77762.51,0.0,0.99871,0.0,0.25404]
[1779423745048,52.02,77761.98,0.0,0.99871,0.0,0.25417]
[1779423750965,52.02,77761.75,0.0,0.99871,0.0,0.25423]
[1779423754892,52.02,77762.13,0.0,0.99871,0.0,0.25373]
[1779423755027,52.02,77762.13,0.0,0.99871,0.0,0.25373]
[1779423760080,52.02,77762.39,0.0,0.99871,0.0,0.25366]
[1779423760273,52.02,77762.39,0.0,0.99871,0.0,0.25366]
[1779423761961,52.02,77762.09,0.0,0.99871,0.0,0.25373]
[1779423762020,52.02,77762.09,0.0,0.99871,0.0,0.25373]
[1779423762043,52.02,77762.07,0.0,0.99871,0.0,0.25374]
[1779423766021,52.02,77762.61,0.0,0.99871,0.0,0.25361]
[1779423766271,52.02,77762.61,0.0,0.99871,0.0,0.25361]
[1779423772114,52.02,77761.89,0.0,0.99871,0.0,0.25378]
[1779423773413,52.02,77761.89,0.0,0.99871,0.0,0.25378]
[1779423773527,52.02,77761.39,0.0,0.99871,0.0,0.2539]
[1779423779164,52.02,77761.71,0.0,0.99871,0.0,0.25383]
[1779423780171,52.02,77763.43,0.0,0.99871,0.0,0.25341]
[1779423781125,52.02,77763.43,0.0,0.99871,0.0,0.25341]
[1779423781275,52.02,77763.43,0.0,0.99871,0.0,0.25341]
[1779423781532,52.02,77764.08,0.0,0.99871,0.0,0.25325]
[1779423782185,52.02,77763.14,0.0,0.99871,0.0,0.25348]
[1779423787220,52.02,77762.5,0.0,0.99871,0.0,0.25364]
[1779423792522,52.02,77762.54,0.0,0.99871,0.0,0.25363]
[1779423792773,52.02,77762.62,0.0,0.99871,0.0,0.25361]
[1779423794272,52.02,77757.58,0.0,0.9987,0.0,0.25483]
[1779423798415,52.02,77756.15,0.0,0.9987,0.0,0.25518]
[1779423798525,52.02,77756.15,0.0,0.9987,0.0,0.25518]
[1779423798510,52.02,77756.15,0.0,0.9987,0.0,0.25518]
[1779423805349,52.02,77756.18,0.0,0.9987,0.0,0.25517]
[1779423806362,52.02,77756.18,0.0,0.9987,0.0,0.25517]
[1779423806523,52.02,77756.18,0.0,0.9987,0.0,0.25517]
[1779423807363,52.02,77759.87,0.0,0.99871,0.0,0.25427]
[1779423812398,52.02,77759.9,0.0,0.99871,0.0,0.25386]
[1779423812703,52.02,77759.9,0.0,0.99871,0.0,0.25386]
[1779423812776,52.02,77759.9,0.0,0.99871,0.0,0.25386]
[1779423813405,52.02,77760.11,0.0,0.99871,0.0,0.25381]
[1779423814315,52.02,77760.11,0.0,0.99871,0.0,0.25381]
[1779423814520,52.02,77760.11,0.0,0.99871,0.0,0.25381]
[1779423822725,52.02,77762.56,0.0,0.99871,0.0,0.25321]
[1779423822770,52.02,77762.56,0.0,0.99871,0.0,0.25321]
[1779423823227,52.02,77762.56,0.0,0.99871,0.0,0.25321]
[1779423823269,52.02,77762.56,0.0,0.99871,0.0,0.25321]
[1779423823475,52.02,77762.18,0.0,0.99871,0.0,0.2533]
[1779423831533,52.02,77761.71,0.0,0.99871,0.0,0.25342]
[1779423832477,52.02,77761.71,0.0,0.99871,0.0,0.25342]
[1779423832520,52.02,77761.71,0.0,0.99871,0.0,0.25342]
[1779423841605,52.02,77762.32,0.0,0.99871,0.0,0.25327]
[1779423846319,52.02,77762.89,0.0,0.99871,0.0,0.25313]
[1779423846521,52.02,77762.89,0.0,0.99871,0.0,0.25313]
[1779423847638,52.02,77761.61,0.0,0.99871,0.0,0.25344]
[1779423847774,52.02,77761.61,0.0,0.99871,0.0,0.25344]
[1779423847818,52.02,77761.65,0.0,0.99871,0.0,0.25343]
[1779423850668,52.02,77758.05,0.0,0.99871,0.0,0.25431]
[1779423853999,52.02,77758.2,0.0,0.99871,0.0,0.25427]
[1779423854022,52.02,77758.2,0.0,0.99871,0.0,0.25427]
[1779423855703,52.02,77754.22,0.0,0.9987,0.0,0.25524]
[1779423859027,52.02,77752.75,0.0,0.9987,0.0,0.2556]
[1779423859273,52.02,77752.75,0.0,0.9987,0.0,0.2556]
[1779423859333,52.02,77752.75,0.0,0.9987,0.0,0.2556]
[1779423859523,52.02,77752.75,0.0,0.9987,0.0,0.2556]
[1779423859354,52.02,77752.45,0.0,0.9987,0.0,0.25568]
[1779423864767,52.02,77751.95,0.0,0.9987,0.0,0.2558]
[1779423869922,52.02,77751.37,0.0,0.9987,0.0,0.25594]
[1779423870023,52.02,77751.37,0.0,0.9987,0.0,0.25594]
[1779423873727,52.02,77750.85,0.0,0.9987,0.0,0.25566]
[1779423873830,52.02,77746.15,0.0,0.99869,0.0,0.25681]
[1779423877384,52.02,77744.06,0.0,0.99869,0.0,0.25732]
[1779423880878,52.02,77735.69,0.0,0.99868,0.0,0.25939]
[1779423883900,52.02,77735.96,0.0,0.99868,0.0,0.25933]
[1779423888935,52.02,77734.67,0.0,0.99868,0.0,0.25964]
[1779423893970,52.02,77734.47,0.0,0.99868,0.0,0.25969]
[1779423897398,52.02,77734.22,0.0,0.99868,0.0,0.25976]
[1779423897521,52.02,77734.22,0.0,0.99868,0.0,0.25976]
[1779423899033,52.02,77734.26,0.0,0.99868,0.0,0.25975]
[1779423899270,52.02,77734.26,0.0,0.99868,0.0,0.25975]
[1779423899370,52.02,77734.69,0.0,0.99868,0.0,0.25964]
[1779423903132,52.02,77736.12,0.0,0.99868,0.0,0.25929]
[1779423903269,52.02,77736.12,0.0,0.99868,0.0,0.25929]
[1779423910086,52.02,77734.78,0.0,0.99868,0.0,0.25962]
[1779423915122,52.02,77736.17,0.0,0.99868,0.0,0.25927]
[1779423916135,52.02,77736.17,0.0,0.99868,0.0,0.25927]
[1779423916269,52.02,77736.17,0.0,0.99868,0.0,0.25927]
[1779423917668,52.02,77736.16,0.0,0.99868,0.0,0.25928]
[1779423917778,52.02,77736.16,0.0,0.99868,0.0,0.25928]
[1779423918143,52.02,77735.81,0.0,0.99868,0.0,0.25936]
[1779423924187,52.02,77735.85,0.0,0.99868,0.0,0.25935]
[1779423932243,52.02,77735.99,0.0,0.99868,0.0,0.2589]
[1779423933001,52.02,77735.99,0.0,0.99868,0.0,0.2589]
[1779423933019,52.02,77735.99,0.0,0.99868,0.0,0.2589]
[1779423938285,52.02,77734.26,0.0,0.99868,0.0,0.25933]
[1779423938997,52.02,77734.26,0.0,0.99868,0.0,0.25933]
[1779423939255,52.02,77734.26,0.0,0.99868,0.0,0.25933]
[1779423939272,52.02,77734.26,0.0,0.99868,0.0,0.25933]
[1779423939292,52.02,77733.75,0.0,0.99868,0.0,0.25946]
[1779423944327,52.02,77734.39,0.0,0.99868,0.0,0.2593]
[1779423949363,52.02,77734.34,0.0,0.99868,0.0,0.25931]
[1779423954398,52.02,77732.67,0.0,0.99868,0.0,0.25973]
[1779423955622,52.02,77727.75,0.0,0.99867,0.0,0.26095]
[1779423961449,52.02,77726.61,0.0,0.99867,0.0,0.26123]
[1779423966481,52.02,77726.6,0.0,0.99867,0.0,0.26124]
[1779423970729,52.02,77726.79,0.0,0.99867,0.0,0.26119]
[1779423971521,52.02,77726.79,0.0,0.99867,0.0,0.26119]
[1779423974538,52.02,77720.48,0.0,0.99866,0.0,0.26277]
[1779423975594,52.02,77720.48,0.0,0.99866,0.0,0.26277]
[1779423975688,52.02,77719.91,0.0,0.99866,0.0,0.26291]
[1779423975779,52.02,77719.91,0.0,0.99866,0.0,0.26291]
[1779423977559,52.02,77712.76,0.0,0.99865,0.0,0.26471]
[1779423982595,52.02,77711.39,0.0,0.99865,0.0,0.26506]
[1779423987631,52.02,77709.68,0.0,0.99864,0.0,0.26549]
[1779423988008,52.02,77709.68,0.0,0.99864,0.0,0.26549]
[1779423988019,52.02,77709.68,0.0,0.99864,0.0,0.26549]
[1779423993673,52.02,77709.11,0.0,0.99864,0.0,0.26521]
[1779423997520,52.02,77709.18,0.0,0.99864,0.0,0.26519]
[1779423997701,52.02,77712.05,0.0,0.99865,0.0,0.26447]
[1779423999078,52.02,77713.22,0.0,0.99865,0.0,0.26417]
[1779423999273,52.02,77713.22,0.0,0.99865,0.0,0.26417]
[1779423999714,52.02,77712.32,0.0,0.99865,0.0,0.2644]
[1779424002737,52.02,77709.41,0.0,0.99864,0.0,0.26514]
[1779424008779,52.02,77708.9,0.0,0.99864,0.0,0.26526]
[1779424013814,52.02,77709.06,0.0,0.99864,0.0,0.26522]
[1779424017716,52.02,77709.13,0.0,0.99864,0.0,0.26521]
[1779424018019,52.02,77709.01,0.0,0.99864,0.0,0.26524]
[1779424023884,52.02,77708.99,0.0,0.99864,0.0,0.26524]
[1779424028974,52.02,77708.5,0.0,0.99864,0.0,0.26537]
[1779424029032,52.02,77708.5,0.0,0.99864,0.0,0.26537]
[1779424029519,52.02,77708.5,0.0,0.99864,0.0,0.26537]
[1779424029620,52.02,77710.39,0.0,0.99865,0.0,0.26489]
[1779424036629,52.02,77712.4,0.0,0.99865,0.0,0.26438]
[1779424038477,52.02,77710.65,0.0,0.99865,0.0,0.26482]
[1779424038528,52.02,77710.65,0.0,0.99865,0.0,0.26482]
[1779424038578,52.02,77710.55,0.0,0.99865,0.0,0.26485]
[1779424038823,52.02,77710.55,0.0,0.99865,0.0,0.26485]
[1779424039019,52.02,77710.55,0.0,0.99865,0.0,0.26485]
[1779424044878,52.02,77712.68,0.0,0.99865,0.0,0.26431]
[1779424045020,52.02,77712.68,0.0,0.99865,0.0,0.26431]
[1779424045040,52.02,77712.9,0.0,0.99865,0.0,0.26425]
[1779424050524,52.02,77712.46,0.0,0.99865,0.0,0.26437]
[1779424050679,52.02,77712.46,0.0,0.99865,0.0,0.26437]
[1779424050770,52.02,77712.46,0.0,0.99865,0.0,0.26437]
[1779424050739,52.02,77711.41,0.0,0.99865,0.0,0.26463]
[1779424056117,52.02,77711.68,0.0,0.99865,0.0,0.26414]
[1779424061152,52.02,77712.76,0.0,0.99865,0.0,0.26387]
[1779424063066,52.02,77713.49,0.0,0.99865,0.0,0.26368]
[1779424063274,52.02,77713.49,0.0,0.99865,0.0,0.26368]
[1779424063313,52.02,77713.49,0.0,0.99865,0.0,0.26368]
[1779424063520,52.02,77713.49,0.0,0.99865,0.0,0.26368]
[1779424063619,52.02,77713.49,0.0,0.99865,0.0,0.26368]
[1779424065704,52.02,77713.53,0.0,0.99865,0.0,0.26367]
[1779424065776,52.02,77713.53,0.0,0.99865,0.0,0.26367]
[1779424065805,52.02,77716.37,0.0,0.99866,0.0,0.26296]
[1779424066248,52.02,77716.37,0.0,0.99866,0.0,0.26296]
[1779424066272,52.02,77716.37,0.0,0.99866,0.0,0.26296]
[1779424066345,52.02,77718.37,0.0,0.99866,0.0,0.26246]
[1779424070863,52.02,77719.68,0.0,0.99866,0.0,0.26213]
[1779424071026,52.02,77719.68,0.0,0.99866,0.0,0.26213]
[1779424076058,52.02,77719.06,0.0,0.99866,0.0,0.26228]
[1779424076285,52.02,77719.06,0.0,0.99866,0.0,0.26228]
[1779424076342,52.02,77719.06,0.0,0.99866,0.0,0.26228]
[1779424076522,52.02,77719.06,0.0,0.99866,0.0,0.26228]
[1779424076620,52.02,77719.06,0.0,0.99866,0.0,0.26228]
[1779424082299,52.02,77718.99,0.0,0.99866,0.0,0.2623]
[1779424086442,52.02,77718.51,0.0,0.99866,0.0,0.26242]
[1779424086523,52.02,77718.51,0.0,0.99866,0.0,0.26242]
[1779424086814,52.02,77718.51,0.0,0.99866,0.0,0.26242]
[1779424086613,52.02,77718.38,0.0,0.99866,0.0,0.26245]
[1779424087019,52.02,77718.38,0.0,0.99866,0.0,0.26245]
[1779424092368,52.02,77718.59,0.0,0.99866,0.0,0.2624]
[1779424103123,52.02,77719.0,0.0,0.99866,0.0,0.2623]
[1779424103272,52.02,77719.0,0.0,0.99866,0.0,0.2623]
[1779424103411,52.02,77719.0,0.0,0.99866,0.0,0.2623]
[1779424103526,52.02,77719.0,0.0,0.99866,0.0,0.2623]
[1779424103622,52.02,77719.0,0.0,0.99866,0.0,0.2623]
[1779424110496,52.02,77718.96,0.0,0.99866,0.0,0.26231]
[1779424118552,52.02,77719.0,0.0,0.99866,0.0,0.26188]
[1779424119712,52.02,77719.0,0.0,0.99866,0.0,0.26188]
[1779424119773,52.02,77719.0,0.0,0.99866,0.0,0.26188]
[1779424119809,52.02,77719.27,0.0,0.99866,0.0,0.26181]
[1779424119890,52.02,77719.27,0.0,0.99866,0.0,0.26181]
[1779424120027,52.02,77719.27,0.0,0.99866,0.0,0.26181]
[1779424125601,52.02,77719.99,0.0,0.99866,0.0,0.26163]
[1779424130636,52.02,77719.92,0.0,0.99866,0.0,0.26165]
[1779424134652,52.02,77722.35,0.0,0.99867,0.0,0.26104]
[1779424134773,52.02,77722.35,0.0,0.99867,0.0,0.26104]
[1779424134864,52.02,77723.59,0.0,0.99867,0.0,0.26073]
[1779424134893,52.02,77723.59,0.0,0.99867,0.0,0.26073]
[1779424135027,52.02,77723.59,0.0,0.99867,0.0,0.26073]
[1779424141713,52.02,77724.82,0.0,0.99867,0.0,0.26043]
[1779424146748,52.02,77724.98,0.0,0.99867,0.0,0.26039]
[1779424151784,52.02,77725.24,0.0,0.99867,0.0,0.26032]
[1779424152308,52.02,77725.24,0.0,0.99867,0.0,0.26032]
[1779424152522,52.02,77725.24,0.0,0.99867,0.0,0.26032]
[1779424152661,52.02,77725.24,0.0,0.99867,0.0,0.26032]
[1779424152784,52.02,77725.24,0.0,0.99867,0.0,0.26032]
[1779424152790,52.02,77725.52,0.0,0.99867,0.0,0.26025]
[1779424157826,52.02,77725.48,0.0,0.99867,0.0,0.26026]
[1779424162861,52.02,77725.67,0.0,0.99867,0.0,0.26022]
[1779424167896,52.02,77725.92,0.0,0.99867,0.0,0.26015]
[1779424169861,52.02,77725.92,0.0,0.99867,0.0,0.26015]
[1779424170023,52.02,77725.99,0.0,0.99867,0.0,0.26014]
[1779424179980,52.02,77726.11,0.0,0.99867,0.0,0.25969]
[1779424189043,52.02,77726.39,0.0,0.99868,0.0,0.25962]
[1779424196093,52.02,77726.23,0.0,0.99868,0.0,0.25966]
[1779424200803,52.02,77727.59,0.0,0.99868,0.0,0.25932]
[1779424200863,52.02,77728.41,0.0,0.99868,0.0,0.25912]
[1779424201024,52.02,77728.41,0.0,0.99868,0.0,0.25912]
[1779424201485,52.02,77728.41,0.0,0.99868,0.0,0.25912]
[1779424201535,52.02,77728.41,0.0,0.99868,0.0,0.25912]
[1779424201586,52.02,77733.17,0.0,0.99868,0.0,0.25794]
[1779424207170,52.02,77734.63,0.0,0.99869,0.0,0.25758]
[1779424209184,52.02,77729.82,0.0,0.99868,0.0,0.25877]
[1779424210625,52.02,77729.82,0.0,0.99868,0.0,0.25877]
[1779424210771,52.02,77729.82,0.0,0.99868,0.0,0.25877]
[1779424210845,52.02,77722.71,0.0,0.99867,0.0,0.26054]
[1779424211264,52.02,77722.71,0.0,0.99867,0.0,0.26054]
[1779424211531,52.02,77722.71,0.0,0.99867,0.0,0.26054]
[1779424211628,52.02,77720.09,0.0,0.99867,0.0,0.26119]
[1779424217241,52.02,77721.18,0.0,0.99867,0.0,0.26092]
[1779424223283,52.02,77720.98,0.0,0.99867,0.0,0.26097]
[1779424225297,52.02,77717.58,0.0,0.99866,0.0,0.26182]
[1779424228148,52.02,77718.35,0.0,0.99866,0.0,0.26162]
[1779424228273,52.02,77718.35,0.0,0.99866,0.0,0.26162]
[1779424228651,52.02,77718.35,0.0,0.99866,0.0,0.26162]
[1779424228771,52.02,77718.35,0.0,0.99866,0.0,0.26162]
[1779424228870,52.02,77718.25,0.0,0.99866,0.0,0.26165]
[1779424234360,52.02,77718.35,0.0,0.99867,0.0,0.2612]
[1779424239678,52.02,77718.82,0.0,0.99867,0.0,0.26109]
[1779424239772,52.02,77718.82,0.0,0.99867,0.0,0.26109]
[1779424239834,52.02,77721.06,0.0,0.99867,0.0,0.26053]
[1779424240304,52.02,77721.06,0.0,0.99867,0.0,0.26053]
[1779424240522,52.02,77721.06,0.0,0.99867,0.0,0.26053]
[1779424246444,52.02,77721.61,0.0,0.99867,0.0,0.26039]
[1779424248524,52.02,77721.33,0.0,0.99867,0.0,0.26046]
[1779424248772,52.02,77721.33,0.0,0.99867,0.0,0.26046]
[1779424248818,52.02,77720.87,0.0,0.99867,0.0,0.26058]
[1779424249021,52.02,77720.87,0.0,0.99867,0.0,0.26058]
[1779424249272,52.02,77720.87,0.0,0.99867,0.0,0.26058]
[1779424256514,52.02,77720.74,0.0,0.99867,0.0,0.26061]
[1779424261549,52.02,77720.76,0.0,0.99867,0.0,0.2606]
[1779424266584,52.02,77720.87,0.0,0.99867,0.0,0.26058]
[1779424268631,52.02,77720.87,0.0,0.99867,0.0,0.26058]
[1779424268778,52.02,77720.87,0.0,0.99867,0.0,0.26058]
[1779424268790,52.02,77717.53,0.0,0.99866,0.0,0.26141]
[1779424269123,52.02,77717.53,0.0,0.99866,0.0,0.26141]
[1779424269274,52.02,77717.53,0.0,0.99866,0.0,0.26141]
[1779424272884,52.02,77717.07,0.0,0.99866,0.0,0.26152]
[1779424273027,52.02,77717.07,0.0,0.99866,0.0,0.26152]
[1779424272983,52.02,77714.75,0.0,0.99866,0.0,0.26211]
[1779424273192,52.02,77714.75,0.0,0.99866,0.0,0.26211]
[1779424273275,52.02,77714.75,0.0,0.99866,0.0,0.26211]
[1779424273633,52.02,77715.12,0.0,0.99866,0.0,0.26201]
[1779424278667,52.02,77714.96,0.0,0.99866,0.0,0.26205]
[1779424279657,52.02,77714.96,0.0,0.99866,0.0,0.26205]
[1779424279777,52.02,77714.96,0.0,0.99866,0.0,0.26205]
[1779424279874,52.02,77714.97,0.0,0.99866,0.0,0.26205]
[1779424280150,52.02,77714.97,0.0,0.99866,0.0,0.26205]
[1779424280277,52.02,77714.97,0.0,0.99866,0.0,0.26205]
[1779424285717,52.02,77715.22,0.0,0.99866,0.0,0.26199]
[1779424288076,52.02,77716.07,0.0,0.99866,0.0,0.26177]
[1779424288269,52.02,77716.07,0.0,0.99866,0.0,0.26177]
[1779424288317,52.02,77716.07,0.0,0.99866,0.0,0.26177]
[1779424288524,52.02,77716.07,0.0,0.99866,0.0,0.26177]
[1779424288739,52.02,77718.32,0.0,0.99867,0.0,0.26121]
[1779424292557,52.02,77717.65,0.0,0.99867,0.0,0.26096]
[1779424292775,52.02,77717.65,0.0,0.99867,0.0,0.26096]
[1779424293235,52.02,77719.18,0.0,0.99867,0.0,0.26058]
[1779424293268,52.02,77719.18,0.0,0.99867,0.0,0.26058]
[1779424293774,52.02,77719.03,0.0,0.99867,0.0,0.26062]
[1779424297802,52.02,77722.6,0.0,0.99867,0.0,0.25973]
[1779424298683,52.02,77722.6,0.0,0.99867,0.0,0.25973]
[1779424298773,52.02,77722.6,0.0,0.99867,0.0,0.25973]
[1779424298809,52.02,77724.81,0.0,0.99868,0.0,0.25918]
[1779424303844,52.02,77725.23,0.0,0.99868,0.0,0.25908]
[1779424308879,52.02,77725.6,0.0,0.99868,0.0,0.25898]
[1779424321971,52.02,77725.64,0.0,0.99868,0.0,0.25897]
[1779424327005,52.02,77725.45,0.0,0.99868,0.0,0.25902]
[1779424328836,52.02,77724.31,0.0,0.99868,0.0,0.2593]
[1779424329029,52.02,77724.31,0.0,0.99868,0.0,0.2593]
[1779424329077,52.02,77724.41,0.0,0.99868,0.0,0.25928]
[1779424329418,52.02,77724.41,0.0,0.99868,0.0,0.25928]
[1779424329526,52.02,77724.41,0.0,0.99868,0.0,0.25928]
[1779424335066,52.02,77724.27,0.0,0.99868,0.0,0.25931]
[1779424340101,52.02,77724.19,0.0,0.99868,0.0,0.25933]
[1779424341296,52.02,77724.19,0.0,0.99868,0.0,0.25933]
[1779424341521,52.02,77724.19,0.0,0.99868,0.0,0.25933]
[1779424341622,52.02,77724.5,0.0,0.99868,0.0,0.25926]
[1779424342326,52.02,77724.5,0.0,0.99868,0.0,0.25926]
[1779424342526,52.02,77724.5,0.0,0.99868,0.0,0.25926]
[1779424348157,52.02,77725.27,0.0,0.99868,0.0,0.25907]
[1779424353055,52.02,77725.27,0.0,0.99868,0.0,0.25907]
[1779424353267,52.02,77725.27,0.0,0.99868,0.0,0.25907]
[1779424353826,52.02,77725.27,0.0,0.99868,0.0,0.25907]
[1779424354023,52.02,77725.27,0.0,0.99868,0.0,0.25907]
[1779424353862,52.02,77724.69,0.0,0.99868,0.0,0.25879]
[1779424360243,52.02,77724.91,0.0,0.99868,0.0,0.25874]
[1779424365279,52.02,77723.7,0.0,0.99868,0.0,0.25904]
[1779424369523,52.02,77723.51,0.0,0.99868,0.0,0.25909]
[1779424369768,52.02,77723.51,0.0,0.99868,0.0,0.25909]
[1779424369797,52.02,77723.35,0.0,0.99868,0.0,0.25913]
[1779424370336,52.02,77723.35,0.0,0.99868,0.0,0.25913]
[1779424370526,52.02,77723.35,0.0,0.99868,0.0,0.25913]
[1779424376355,52.02,77724.33,0.0,0.99868,0.0,0.25888]
[1779424382977,52.02,77724.48,0.0,0.99868,0.0,0.25884]
[1779424383023,52.02,77724.48,0.0,0.99868,0.0,0.25884]
[1779424383123,52.02,77724.68,0.0,0.99868,0.0,0.2588]
[1779424383601,52.02,77724.68,0.0,0.99868,0.0,0.2588]
[1779424383774,52.02,77724.68,0.0,0.99868,0.0,0.2588]
[1779424389447,52.02,77725.9,0.0,0.99868,0.0,0.25849]
[1779424391105,52.02,77725.9,0.0,0.99868,0.0,0.25849]
[1779424391790,52.02,77726.46,0.0,0.99868,0.0,0.25835]
[1779424392026,52.02,77726.46,0.0,0.99868,0.0,0.25835]
[1779424398509,52.02,77727.22,0.0,0.99868,0.0,0.25817]
[1779424403545,52.02,77726.31,0.0,0.99868,0.0,0.25839]
[1779424405669,52.02,77726.01,0.0,0.99868,0.0,0.25847]
[1779424405773,52.02,77726.01,0.0,0.99868,0.0,0.25847]
[1779424405870,52.02,77724.68,0.0,0.99868,0.0,0.2588]
[1779424411601,52.02,77725.46,0.0,0.99868,0.0,0.25819]
[1779424416636,52.02,77725.52,0.0,0.99868,0.0,0.25817]
[1779424420232,52.02,77725.56,0.0,0.99868,0.0,0.25816]
[1779424420272,52.02,77725.56,0.0,0.99868,0.0,0.25816]
[1779424429726,52.02,77725.66,0.0,0.99868,0.0,0.25814]
[1779424430733,52.02,77726.93,0.0,0.99868,0.0,0.25782]
[1779424431861,52.02,77726.93,0.0,0.99868,0.0,0.25782]
[1779424432027,52.02,77726.93,0.0,0.99868,0.0,0.25782]
[1779424432062,52.02,77728.36,0.0,0.99869,0.0,0.25747]
[1779424438789,52.02,77728.94,0.0,0.99869,0.0,0.25733]
[1779424443825,52.02,77728.13,0.0,0.99869,0.0,0.25753]
[1779424449867,52.02,77728.28,0.0,0.99869,0.0,0.25749]
[1779424450850,52.02,77728.28,0.0,0.99869,0.0,0.25749]
[1779424451026,52.02,77728.28,0.0,0.99869,0.0,0.25749]
[1779424451075,52.02,77729.87,0.0,0.99869,0.0,0.2571]
[1779424456916,52.02,77730.62,0.0,0.99869,0.0,0.25691]
[1779424457732,52.02,77730.62,0.0,0.99869,0.0,0.25691]
[1779424457774,52.02,77730.62,0.0,0.99869,0.0,0.25691]
[1779424460944,52.02,77732.02,0.0,0.99869,0.0,0.25657]
[1779424465980,52.02,77732.24,0.0,0.99869,0.0,0.25652]
[1779424471018,52.02,77733.07,0.0,0.99869,0.0,0.2559]
[1779424476054,52.02,77733.05,0.0,0.99869,0.0,0.2559]
[1779424481089,52.02,77732.6,0.0,0.99869,0.0,0.25601]
[1779424482120,52.02,77732.6,0.0,0.99869,0.0,0.25601]
[1779424482222,52.02,77730.63,0.0,0.99869,0.0,0.2565]
[1779424482270,52.02,77730.63,0.0,0.99869,0.0,0.2565]
[1779424483103,52.02,77727.81,0.0,0.99869,0.0,0.25719]
[1779424488138,52.02,77728.19,0.0,0.99869,0.0,0.2571]
[1779424499216,52.02,77728.78,0.0,0.99869,0.0,0.25695]
[1779424501230,52.02,77730.2,0.0,0.99869,0.0,0.2566]
[1779424501534,52.02,77730.2,0.0,0.99869,0.0,0.2566]
[1779424501820,52.02,77730.2,0.0,0.99869,0.0,0.2566]
[1779424507453,52.02,77730.2,0.0,0.99869,0.0,0.2566]
[1779424507526,52.02,77730.2,0.0,0.99869,0.0,0.2566]
[1779424511301,52.02,77725.64,0.0,0.99868,0.0,0.25773]
[1779424512307,52.02,77708.4,0.0,0.99866,0.0,0.26202]
[1779424513317,52.02,77705.58,0.0,0.99866,0.0,0.26272]
[1779424514655,52.02,77705.58,0.0,0.99866,0.0,0.26272]
[1779424514772,52.02,77705.58,0.0,0.99866,0.0,0.26272]
[1779424514809,52.02,77706.79,0.0,0.99866,0.0,0.26242]
[1779424519361,52.02,77703.86,0.0,0.99865,0.0,0.26316]
[1779424520721,52.02,77703.86,0.0,0.99865,0.0,0.26316]
[1779424520771,52.02,77703.86,0.0,0.99865,0.0,0.26316]
[1779424520869,52.02,77701.8,0.0,0.99865,0.0,0.26368]
[1779424522381,52.02,77697.18,0.0,0.99864,0.0,0.26484]
[1779424523388,52.02,77691.14,0.0,0.99864,0.0,0.26637]
[1779424525714,52.02,77690.85,0.0,0.99864,0.0,0.26645]
[1779424525778,52.02,77690.85,0.0,0.99864,0.0,0.26645]
[1779424525863,52.02,77689.11,0.0,0.99863,0.0,0.26689]
[1779424530482,52.02,77689.01,0.0,0.99863,0.0,0.26692]
[1779424530519,52.02,77689.01,0.0,0.99863,0.0,0.26692]
[1779424530957,52.02,77689.01,0.0,0.99863,0.0,0.26692]
[1779424531023,52.02,77689.01,0.0,0.99863,0.0,0.26692]
[1779424531058,52.02,77688.39,0.0,0.99863,0.0,0.26665]
[1779424535472,52.02,77691.27,0.0,0.99864,0.0,0.26592]
[1779424538165,52.02,77692.14,0.0,0.99864,0.0,0.2657]
[1779424538271,52.02,77692.14,0.0,0.99864,0.0,0.2657]
[1779424542912,52.02,77692.75,0.0,0.99864,0.0,0.26554]
[1779424543020,52.02,77692.75,0.0,0.99864,0.0,0.26554]
[1779424543120,52.02,77695.89,0.0,0.99864,0.0,0.26475]
[1779424543523,52.02,77695.89,0.0,0.99864,0.0,0.26475]
[1779424543528,52.02,77698.3,0.0,0.99865,0.0,0.26414]
[1779424548563,52.02,77700.22,0.0,0.99865,0.0,0.26365]
[1779424553842,52.02,77698.04,0.0,0.99865,0.0,0.2642]
[1779424554021,52.02,77698.04,0.0,0.99865,0.0,0.2642]
[1779424554101,52.02,77690.79,0.0,0.99864,0.0,0.26604]
[1779424556618,52.02,77688.49,0.0,0.99863,0.0,0.26662]
[1779424560437,52.02,77689.04,0.0,0.99863,0.0,0.26648]
[1779424560522,52.02,77689.04,0.0,0.99863,0.0,0.26648]
[1779424562174,52.02,77688.56,0.0,0.99863,0.0,0.26661]
[1779424562270,52.02,77688.56,0.0,0.99863,0.0,0.26661]
[1779424562275,52.02,77686.61,0.0,0.99863,0.0,0.2671]
[1779424568015,52.02,77685.48,0.0,0.99863,0.0,0.26739]
[1779424568269,52.02,77685.48,0.0,0.99863,0.0,0.26739]
[1779424570716,52.02,77680.26,0.0,0.99862,0.0,0.26873]
[1779424572514,52.02,77679.93,0.0,0.99862,0.0,0.26881]
[1779424572518,52.02,77679.93,0.0,0.99862,0.0,0.26881]
[1779424572705,52.02,77679.93,0.0,0.99862,0.0,0.26881]
[1779424572775,52.02,77679.93,0.0,0.99862,0.0,0.26881]
[1779424572806,52.02,77679.34,0.0,0.99862,0.0,0.26896]
[1779424577967,52.02,77678.91,0.0,0.99862,0.0,0.26907]
[1779424583807,52.02,77678.55,0.0,0.99862,0.0,0.26917]
[1779424589850,52.02,77678.44,0.0,0.99862,0.0,0.26919]
[1779424592681,52.02,77678.45,0.0,0.99862,0.0,0.26876]
[1779424592771,52.02,77678.45,0.0,0.99862,0.0,0.26876]
[1779424597905,52.02,77678.33,0.0,0.99862,0.0,0.26879]
[1779424602941,52.02,77678.85,0.0,0.99862,0.0,0.26866]
[1779424607976,52.02,77679.1,0.0,0.99862,0.0,0.2686]
[1779424609011,52.02,77679.1,0.0,0.99862,0.0,0.2686]
[1779424609022,52.02,77679.1,0.0,0.99862,0.0,0.2686]
[1779424609120,52.02,77679.11,0.0,0.99862,0.0,0.26859]
[1779424615025,52.02,77677.67,0.0,0.99862,0.0,0.26896]
[1779424621067,52.02,77677.37,0.0,0.99862,0.0,0.26904]
[1779424624269,52.02,77677.37,0.0,0.99862,0.0,0.26904]
[1779424624526,52.02,77677.54,0.0,0.99862,0.0,0.269]
[1779424627110,52.02,77674.27,0.0,0.99862,0.0,0.26984]
[1779424632144,52.02,77674.72,0.0,0.99862,0.0,0.26972]
[1779424637181,52.02,77677.31,0.0,0.99862,0.0,0.26905]
[1779424637484,52.02,77677.31,0.0,0.99862,0.0,0.26905]
[1779424637528,52.02,77677.31,0.0,0.99862,0.0,0.26905]
[1779424638188,52.02,77680.61,0.0,0.99862,0.0,0.26821]
[1779424638758,52.02,77680.61,0.0,0.99862,0.0,0.26821]
[1779424638775,52.02,77680.61,0.0,0.99862,0.0,0.26821]
[1779424639195,52.02,77681.81,0.0,0.99863,0.0,0.2679]
[1779424644229,52.02,77683.21,0.0,0.99863,0.0,0.26754]
[1779424646210,52.02,77683.21,0.0,0.99863,0.0,0.26754]
[1779424647251,52.02,77686.8,0.0,0.99863,0.0,0.26663]
[1779424648258,52.02,77689.96,0.0,0.99864,0.0,0.26582]
[1779424649066,52.02,77689.96,0.0,0.99864,0.0,0.26582]
[1779424649270,52.02,77689.96,0.0,0.99864,0.0,0.26582]
[1779424649350,52.02,77690.64,0.0,0.99864,0.0,0.26565]
[1779424655307,52.02,77689.41,0.0,0.99864,0.0,0.26554]
[1779424658986,52.02,77690.01,0.0,0.99864,0.0,0.26539]
[1779424659020,52.02,77690.01,0.0,0.99864,0.0,0.26539]
[1779424664372,52.02,77688.95,0.0,0.99864,0.0,0.26566]
[1779424669407,52.02,77688.96,0.0,0.99864,0.0,0.26565]
[1779424671110,52.02,77690.02,0.0,0.99864,0.0,0.26538]
[1779424671274,52.02,77690.02,0.0,0.99864,0.0,0.26538]
[1779424671421,52.02,77690.15,0.0,0.99864,0.0,0.26535]
[1779424676456,52.02,77690.13,0.0,0.99864,0.0,0.26536]
[1779424679532,52.02,77691.05,0.0,0.99864,0.0,0.26512]
[1779424681492,52.02,77686.46,0.0,0.99864,0.0,0.26629]
[1779424686527,52.02,77687.49,0.0,0.99864,0.0,0.26603]
[1779424689050,52.02,77687.9,0.0,0.99864,0.0,0.26592]
[1779424689270,52.02,77687.9,0.0,0.99864,0.0,0.26592]
[1779424689296,52.02,77688.52,0.0,0.99864,0.0,0.26576]
[1779424689735,52.02,77688.52,0.0,0.99864,0.0,0.26576]
[1779424689769,52.02,77688.52,0.0,0.99864,0.0,0.26576]
[1779424694918,52.02,77687.37,0.0,0.99864,0.0,0.26606]
[1779424695032,52.02,77687.37,0.0,0.99864,0.0,0.26606]
[1779424695237,52.02,77687.37,0.0,0.99864,0.0,0.26606]
[1779424695270,52.02,77687.37,0.0,0.99864,0.0,0.26606]
[1779424695338,52.02,77688.04,0.0,0.99864,0.0,0.26589]
[1779424700624,52.02,77688.12,0.0,0.99864,0.0,0.26587]
[1779424702285,52.02,77688.12,0.0,0.99864,0.0,0.26587]
[1779424702318,52.02,77688.48,0.0,0.99864,0.0,0.26577]
[1779424702531,52.02,77688.48,0.0,0.99864,0.0,0.26577]
[1779424702559,52.02,77688.48,0.0,0.99864,0.0,0.26577]
[1779424702781,52.02,77688.48,0.0,0.99864,0.0,0.26577]
[1779424708681,52.02,77691.65,0.0,0.99864,0.0,0.26497]
[1779424716737,52.02,77691.82,0.0,0.99865,0.0,0.2645]
[1779424721772,52.02,77691.97,0.0,0.99865,0.0,0.26447]
[1779424726807,52.02,77691.82,0.0,0.99865,0.0,0.2645]
[1779424728093,52.02,77691.82,0.0,0.99865,0.0,0.2645]
[1779424728275,52.02,77691.82,0.0,0.99865,0.0,0.2645]
[1779424728404,52.02,77691.82,0.0,0.99865,0.0,0.2645]
[1779424728447,52.02,77691.82,0.0,0.99865,0.0,0.2645]
[1779424728523,52.02,77691.82,0.0,0.99865,0.0,0.2645]
[1779424733855,52.02,77675.22,0.0,0.99862,0.0,0.26873]
[1779424734734,52.02,77675.22,0.0,0.99862,0.0,0.26873]
[1779424734773,52.02,77675.22,0.0,0.99862,0.0,0.26873]
[1779424734986,52.02,77675.22,0.0,0.99862,0.0,0.26873]
[1779424735026,52.02,77675.22,0.0,0.99862,0.0,0.26873]
[1779424735087,52.02,77674.58,0.0,0.99862,0.0,0.2689]
[1779424740909,52.02,77671.73,0.0,0.99862,0.0,0.26963]
[1779424741912,52.02,77661.73,0.0,0.9986,0.0,0.27221]
[1779424742919,52.02,77658.37,0.0,0.9986,0.0,0.27309]
[1779424746726,52.02,77658.69,0.0,0.9986,0.0,0.273]
[1779424746774,52.02,77658.69,0.0,0.9986,0.0,0.273]
[1779424747027,52.02,77658.69,0.0,0.9986,0.0,0.273]
[1779424747270,52.02,77658.69,0.0,0.9986,0.0,0.273]
[1779424747370,52.02,77658.45,0.0,0.9986,0.0,0.27307]
[1779424748962,52.02,77650.05,0.0,0.99858,0.0,0.27526]
[1779424752288,52.02,77648.58,0.0,0.99858,0.0,0.27565]
[1779424752370,52.02,77647.59,0.0,0.99858,0.0,0.27591]
[1779424752523,52.02,77647.59,0.0,0.99858,0.0,0.27591]
[1779424752686,52.02,77647.59,0.0,0.99858,0.0,0.27591]
[1779424752770,52.02,77647.59,0.0,0.99858,0.0,0.27591]
[1779424758025,52.02,77647.32,0.0,0.99858,0.0,0.27598]
[1779424763060,52.02,77647.01,0.0,0.99858,0.0,0.27606]
[1779424765813,52.02,77647.83,0.0,0.99858,0.0,0.27584]
[1779424766002,52.02,77647.83,0.0,0.99858,0.0,0.27584]
[1779424766025,52.02,77647.83,0.0,0.99858,0.0,0.27584]
[1779424766081,52.02,77647.64,0.0,0.99858,0.0,0.27589]
[1779424771116,52.02,77647.69,0.0,0.99858,0.0,0.27544]
[1779424772077,52.02,77647.69,0.0,0.99858,0.0,0.27544]
[1779424772189,52.02,77647.69,0.0,0.99858,0.0,0.27544]
[1779424772273,52.02,77647.69,0.0,0.99858,0.0,0.27544]
[1779424772367,52.02,77648.02,0.0,0.99858,0.0,0.27536]
[1779424777640,52.02,77646.94,0.0,0.99858,0.0,0.27564]
[1779424777773,52.02,77646.94,0.0,0.99858,0.0,0.27564]
[1779424781776,52.02,77646.94,0.0,0.99858,0.0,0.27564]
[1779424782035,52.02,77646.94,0.0,0.99858,0.0,0.27564]
[1779424782193,52.02,77646.45,0.0,0.99858,0.0,0.27577]
[1779424783200,52.02,77639.67,0.0,0.99857,0.0,0.27755]
[1779424784207,52.02,77636.32,0.0,0.99857,0.0,0.27844]
[1779424785084,52.02,77636.32,0.0,0.99857,0.0,0.27844]
[1779424785271,52.02,77636.32,0.0,0.99857,0.0,0.27844]
[1779424786220,52.02,77632.83,0.0,0.99856,0.0,0.27937]
[1779424788234,52.02,77629.29,0.0,0.99855,0.0,0.28031]
[1779424792263,52.02,77632.15,0.0,0.99856,0.0,0.27955]
[1779424797563,52.02,77633.9,0.0,0.99856,0.0,0.27908]
[1779424797777,52.02,77633.74,0.0,0.99856,0.0,0.27912]
[1779424797788,52.02,77633.74,0.0,0.99856,0.0,0.27912]
[1779424798023,52.02,77633.74,0.0,0.99856,0.0,0.27912]
[1779424798305,52.02,77633.14,0.0,0.99856,0.0,0.27928]
[1779424803340,52.02,77633.21,0.0,0.99856,0.0,0.27926]
[1779424809382,52.02,77633.05,0.0,0.99856,0.0,0.27931]
[1779424812969,52.02,77631.82,0.0,0.99856,0.0,0.27963]
[1779424813031,52.02,77631.82,0.0,0.99856,0.0,0.27963]
[1779424815454,52.02,77631.82,0.0,0.99856,0.0,0.27963]
[1779424815531,52.02,77631.82,0.0,0.99856,0.0,0.27963]
[1779424815555,52.02,77631.86,0.0,0.99856,0.0,0.27962]
[1779424821466,52.02,77633.25,0.0,0.99856,0.0,0.27925]
[1779424824487,52.02,77636.21,0.0,0.99857,0.0,0.27847]
[1779424825307,52.02,77636.21,0.0,0.99857,0.0,0.27847]
[1779424825533,52.02,77636.21,0.0,0.99857,0.0,0.27847]
[1779424831683,52.02,77636.43,0.0,0.99857,0.0,0.27841]
[1779424831776,52.02,77636.43,0.0,0.99857,0.0,0.27841]
[1779424837578,52.02,77636.18,0.0,0.99857,0.0,0.27804]
[1779424838168,52.02,77636.18,0.0,0.99857,0.0,0.27804]
[1779424838272,52.02,77636.18,0.0,0.99857,0.0,0.27804]
[1779424839592,52.02,77633.08,0.0,0.99856,0.0,0.27886]
[1779424841944,52.02,77632.11,0.0,0.99856,0.0,0.27911]
[1779424842025,52.02,77632.11,0.0,0.99856,0.0,0.27911]
[1779424847391,52.02,77632.28,0.0,0.99856,0.0,0.27907]
[1779424850918,52.02,77632.27,0.0,0.99856,0.0,0.27907]
[1779424851027,52.02,77632.27,0.0,0.99856,0.0,0.27907]
[1779424851095,52.02,77632.27,0.0,0.99856,0.0,0.27907]
[1779424851277,52.02,77632.27,0.0,0.99856,0.0,0.27907]
[1779424851372,52.02,77632.3,0.0,0.99856,0.0,0.27906]
[1779424856713,52.02,77630.12,0.0,0.99856,0.0,0.27964]
[1779424857720,52.02,77625.16,0.0,0.99855,0.0,0.28097]
[1779424860763,52.02,77624.71,0.0,0.99855,0.0,0.28109]
[1779424860773,52.02,77624.71,0.0,0.99855,0.0,0.28109]
[1779424860988,52.02,77624.71,0.0,0.99855,0.0,0.28109]
[1779424861025,52.02,77624.71,0.0,0.99855,0.0,0.28109]
[1779424861089,52.02,77624.71,0.0,0.99855,0.0,0.28109]
[1779424862756,52.02,77621.98,0.0,0.99855,0.0,0.28182]
[1779424866784,52.02,77619.55,0.0,0.99854,0.0,0.28247]
[1779424873832,52.02,77619.37,0.0,0.99854,0.0,0.28252]
[1779424875091,52.02,77619.37,0.0,0.99854,0.0,0.28252]
[1779424875274,52.02,77619.37,0.0,0.99854,0.0,0.28252]
[1779424875279,52.02,77619.37,0.0,0.99854,0.0,0.28252]
[1779424875528,52.02,77619.37,0.0,0.99854,0.0,0.28252]
[1779424875624,52.02,77617.83,0.0,0.99854,0.0,0.28293]
[1779424879873,52.02,77625.79,0.0,0.99855,0.0,0.2808]
[1779424881251,52.02,77625.79,0.0,0.99855,0.0,0.2808]
[1779424881272,52.02,77625.79,0.0,0.99855,0.0,0.2808]
[1779424881587,52.02,77625.79,0.0,0.99855,0.0,0.2808]
[1779424881624,52.02,77627.08,0.0,0.99855,0.0,0.28045]
[1779424881775,52.02,77627.08,0.0,0.99855,0.0,0.28045]
[1779424886923,52.02,77628.0,0.0,0.99856,0.0,0.28021]
[1779424888528,52.02,77628.0,0.0,0.99856,0.0,0.28021]
[1779424888625,52.02,77628.73,0.0,0.99856,0.0,0.28001]
[1779424888774,52.02,77628.73,0.0,0.99856,0.0,0.28001]
[1779424888804,52.02,77628.73,0.0,0.99856,0.0,0.28001]
[1779424889026,52.02,77628.73,0.0,0.99856,0.0,0.28001]
[1779424889125,52.02,77628.65,0.0,0.99856,0.0,0.28003]
[1779424893022,52.02,77628.59,0.0,0.99856,0.0,0.27961]
[1779424893277,52.02,77628.59,0.0,0.99856,0.0,0.27961]
[1779424893316,52.02,77628.59,0.0,0.99856,0.0,0.27961]
[1779424893526,52.02,77628.59,0.0,0.99856,0.0,0.27961]
[1779424893581,52.02,77628.81,0.0,0.99856,0.0,0.27955]
[1779424899072,52.02,77630.89,0.0,0.99856,0.0,0.279]
[1779424899274,52.02,77630.89,0.0,0.99856,0.0,0.279]
[1779424900599,52.02,77631.14,0.0,0.99856,0.0,0.27893]
[1779424900772,52.02,77630.31,0.0,0.99856,0.0,0.27915]
[1779424901022,52.02,77630.52,0.0,0.99856,0.0,0.27909]
[1779424904695,52.02,77630.48,0.0,0.99856,0.0,0.2791]
[1779424904778,52.02,77630.48,0.0,0.99856,0.0,0.2791]
[1779424913110,52.02,77630.45,0.0,0.99856,0.0,0.27911]
[1779424923477,52.02,77630.3,0.0,0.99856,0.0,0.27915]
[1779424923525,52.02,77630.3,0.0,0.99856,0.0,0.27915]
[1779424923650,52.02,77630.3,0.0,0.99856,0.0,0.27915]
[1779424923573,52.02,77630.3,0.0,0.99856,0.0,0.27915]
[1779424923774,52.02,77630.3,0.0,0.99856,0.0,0.27915]
[1779424934256,52.02,77630.23,0.0,0.99856,0.0,0.27917]
[1779424939682,52.02,77630.23,0.0,0.99856,0.0,0.27917]
[1779424939774,52.02,77630.23,0.0,0.99856,0.0,0.27917]
[1779424940090,52.02,77630.23,0.0,0.99856,0.0,0.27917]
[1779424940273,52.02,77630.23,0.0,0.99856,0.0,0.27917]
[1779424940304,52.02,77630.23,0.0,0.99856,0.0,0.27917]
[1779424952383,52.02,77630.23,0.0,0.99856,0.0,0.27873]
[1779424955471,52.02,77629.84,0.0,0.99856,0.0,0.27883]
[1779424955528,52.02,77629.84,0.0,0.99856,0.0,0.27883]
[1779424955623,52.02,77629.14,0.0,0.99856,0.0,0.27902]
[1779424955919,52.02,77629.14,0.0,0.99856,0.0,0.27902]
[1779424956025,52.02,77629.14,0.0,0.99856,0.0,0.27902]
[1779424961460,52.02,77629.04,0.0,0.99856,0.0,0.27904]
[1779424961527,52.02,77629.04,0.0,0.99856,0.0,0.27904]
[1779424963924,52.02,77630.56,0.0,0.99856,0.0,0.27864]
[1779424964022,52.02,77630.56,0.0,0.99856,0.0,0.27864]
[1779424964467,52.02,77631.55,0.0,0.99856,0.0,0.27838]
[1779424971516,52.02,77630.14,0.0,0.99856,0.0,0.27875]
[1779424972424,52.02,77630.14,0.0,0.99856,0.0,0.27875]
[1779424972528,52.02,77630.14,0.0,0.99856,0.0,0.27875]
[1779424978565,52.02,77630.12,0.0,0.99856,0.0,0.27876]
[1779424986622,52.02,77630.57,0.0,0.99856,0.0,0.27864]
[1779424991656,52.02,77631.19,0.0,0.99856,0.0,0.27847]
[1779424997699,52.02,77631.18,0.0,0.99856,0.0,0.27848]
[1779425002734,52.02,77631.19,0.0,0.99856,0.0,0.27847]
[1779425008777,52.02,77630.76,0.0,0.99856,0.0,0.27859]
[1779425014718,52.02,77630.76,0.0,0.99856,0.0,0.27859]
[1779425014772,52.02,77630.76,0.0,0.99856,0.0,0.27859]
[1779425015279,52.02,77631.03,0.0,0.99857,0.0,0.27807]
[1779425015529,52.02,77631.03,0.0,0.99857,0.0,0.27807]
[1779425015613,52.02,77630.91,0.0,0.99857,0.0,0.27811]
[1779425024931,52.02,77630.76,0.0,0.99857,0.0,0.27815]
[1779425027021,52.02,77630.76,0.0,0.99857,0.0,0.27815]
[1779425027273,52.02,77630.76,0.0,0.99857,0.0,0.27815]
[1779425027284,52.02,77630.76,0.0,0.99857,0.0,0.27815]
[1779425027525,52.02,77630.76,0.0,0.99857,0.0,0.27815]
[1779425027623,52.02,77630.57,0.0,0.99857,0.0,0.2782]
[1779425037000,52.02,77629.23,0.0,0.99856,0.0,0.27855]
[1779425041369,52.02,77629.23,0.0,0.99856,0.0,0.27855]
[1779425041522,52.02,77629.23,0.0,0.99856,0.0,0.27855]
[1779425041529,52.02,77629.63,0.0,0.99856,0.0,0.27845]
[1779425042118,52.02,77629.63,0.0,0.99856,0.0,0.27845]
[1779425042276,52.02,77629.63,0.0,0.99856,0.0,0.27845]
[1779425042348,52.02,77622.17,0.0,0.99855,0.0,0.28043]
[1779425043048,52.02,77624.1,0.0,0.99856,0.0,0.27991]
[1779425048083,52.02,77624.5,0.0,0.99856,0.0,0.27981]
[1779425050560,52.02,77624.41,0.0,0.99856,0.0,0.27983]
[1779425050771,52.02,77624.41,0.0,0.99856,0.0,0.27983]
[1779425050773,52.02,77624.04,0.0,0.99856,0.0,0.27993]
[1779425051045,52.02,77624.04,0.0,0.99856,0.0,0.27993]
[1779425051276,52.02,77624.04,0.0,0.99856,0.0,0.27993]
[1779425058153,52.02,77623.38,0.0,0.99855,0.0,0.28011]
[1779425062580,52.02,77622.46,0.0,0.99855,0.0,0.28035]
[1779425062622,52.02,77620.74,0.0,0.99855,0.0,0.28081]
[1779425063307,52.02,77620.74,0.0,0.99855,0.0,0.28081]
[1779425063526,52.02,77620.74,0.0,0.99855,0.0,0.28081]
[1779425069770,52.02,77620.42,0.0,0.99855,0.0,0.2809]
[1779425069820,52.02,77618.84,0.0,0.99855,0.0,0.28132]
[1779425070035,52.02,77618.84,0.0,0.99855,0.0,0.28132]
[1779425075271,52.02,77619.05,0.0,0.99855,0.0,0.28082]
[1779425079633,52.02,77618.95,0.0,0.99855,0.0,0.28084]
[1779425079773,52.02,77618.95,0.0,0.99855,0.0,0.28084]
[1779425079839,52.02,77620.33,0.0,0.99855,0.0,0.28048]
[1779425083329,52.02,77619.01,0.0,0.99855,0.0,0.28083]
[1779425085343,52.02,77621.28,0.0,0.99855,0.0,0.28022]
[1779425088836,52.02,77622.08,0.0,0.99855,0.0,0.28001]
[1779425089026,52.02,77623.26,0.0,0.99856,0.0,0.27969]
[1779425094407,52.02,77623.13,0.0,0.99856,0.0,0.27973]
[1779425097602,52.02,77622.27,0.0,0.99856,0.0,0.27996]
[1779425097773,52.02,77622.27,0.0,0.99856,0.0,0.27996]
[1779425103470,52.02,77621.44,0.0,0.99855,0.0,0.28018]
[1779425104244,52.02,77621.44,0.0,0.99855,0.0,0.28018]
[1779425104274,52.02,77621.44,0.0,0.99855,0.0,0.28018]
[1779425104477,52.02,77613.78,0.0,0.99854,0.0,0.28223]
[1779425109516,52.02,77613.76,0.0,0.99854,0.0,0.28223]
[1779425115558,52.02,77613.47,0.0,0.99854,0.0,0.28231]
[1779425117032,52.02,77613.59,0.0,0.99854,0.0,0.28228]
[1779425117272,52.02,77613.59,0.0,0.99854,0.0,0.28228]
[1779425122608,52.02,77614.48,0.0,0.99854,0.0,0.28204]
[1779425127643,52.02,77614.52,0.0,0.99854,0.0,0.28203]
[1779425135825,52.02,77613.97,0.0,0.99854,0.0,0.28173]
[1779425136027,52.02,77613.97,0.0,0.99854,0.0,0.28173]
[1779425143755,52.02,77611.49,0.0,0.99854,0.0,0.2824]
[1779425144195,52.02,77611.49,0.0,0.99854,0.0,0.2824]
[1779425144287,52.02,77611.49,0.0,0.99854,0.0,0.2824]
[1779425144762,52.02,77613.7,0.0,0.99854,0.0,0.2818]
[1779425145769,52.02,77611.17,0.0,0.99854,0.0,0.28248]
[1779425150215,52.02,77611.2,0.0,0.99854,0.0,0.28247]
[1779425151523,52.02,77611.17,0.0,0.99854,0.0,0.28248]
[1779425157853,52.02,77608.45,0.0,0.99854,0.0,0.28321]
[1779425159602,52.02,77608.45,0.0,0.99854,0.0,0.28321]
[1779425159867,52.02,77603.72,0.0,0.99853,0.0,0.28449]
[1779425160874,52.02,77601.84,0.0,0.99853,0.0,0.285]
[1779425163521,52.02,77601.28,0.0,0.99853,0.0,0.28515]
[1779425163895,52.02,77598.68,0.0,0.99852,0.0,0.28586]
[1779425164902,52.02,77596.95,0.0,0.99852,0.0,0.28633]
[1779425165146,52.02,77596.95,0.0,0.99852,0.0,0.28633]
[1779425165270,52.02,77596.95,0.0,0.99852,0.0,0.28633]
[1779425165909,52.02,77596.02,0.0,0.99852,0.0,0.28658]
[1779425172960,52.02,77595.18,0.0,0.99852,0.0,0.28681]
[1779425175526,52.02,77594.98,0.0,0.99852,0.0,0.28686]
[1779425175555,52.02,77592.01,0.0,0.99851,0.0,0.28767]
[1779425176802,52.02,77592.01,0.0,0.99851,0.0,0.28767]
[1779425176875,52.02,77591.06,0.0,0.99851,0.0,0.28793]
[1779425177531,52.02,77591.06,0.0,0.99851,0.0,0.28793]
[1779425179526,52.02,77590.31,0.0,0.99851,0.0,0.28814]
[1779425179619,52.02,77590.31,0.0,0.99851,0.0,0.28814]
[1779425185050,52.02,77590.36,0.0,0.99851,0.0,0.28812]
[1779425189345,52.02,77590.37,0.0,0.99851,0.0,0.28812]
[1779425189521,52.02,77590.37,0.0,0.99851,0.0,0.28812]
[1779425189602,52.02,77590.74,0.0,0.99851,0.0,0.28802]
[1779425190177,52.02,77590.74,0.0,0.99851,0.0,0.28802]
[1779425191526,52.02,77591.58,0.0,0.99851,0.0,0.28779]
[1779425197135,52.02,77590.92,0.0,0.99851,0.0,0.28752]
[1779425201162,52.02,77588.76,0.0,0.99851,0.0,0.28811]
[1779425204184,52.02,77587.33,0.0,0.99851,0.0,0.2885]
[1779425205526,52.02,77587.33,0.0,0.99851,0.0,0.2885]
[1779425205627,52.02,77587.43,0.0,0.99851,0.0,0.28847]
[1779425211233,52.02,77586.13,0.0,0.9985,0.0,0.28883]
[1779425212337,52.02,77586.13,0.0,0.9985,0.0,0.28883]
[1779425212389,52.02,77586.13,0.0,0.9985,0.0,0.28883]
[1779425212523,52.02,77586.13,0.0,0.9985,0.0,0.28883]
[1779425212623,52.02,77583.44,0.0,0.9985,0.0,0.28956]
[1779425218282,52.02,77581.59,0.0,0.9985,0.0,0.29007]
[1779425223317,52.02,77581.06,0.0,0.9985,0.0,0.29022]
[1779425224146,52.02,77581.06,0.0,0.9985,0.0,0.29022]
[1779425224272,52.02,77581.06,0.0,0.9985,0.0,0.29022]
[1779425224456,52.02,77581.06,0.0,0.9985,0.0,0.29022]
[1779425224524,52.02,77581.06,0.0,0.9985,0.0,0.29022]
[1779425224626,52.02,77581.06,0.0,0.9985,0.0,0.29022]
[1779425230366,52.02,77581.21,0.0,0.9985,0.0,0.29018]
[1779425231373,52.02,77592.38,0.0,0.99851,0.0,0.28712]
[1779425232380,52.02,77584.86,0.0,0.9985,0.0,0.28917]
[1779425234073,52.02,77583.63,0.0,0.9985,0.0,0.28951]
[1779425234152,52.02,77583.63,0.0,0.9985,0.0,0.28951]
[1779425234273,52.02,77583.63,0.0,0.9985,0.0,0.28951]
[1779425234394,52.02,77583.96,0.0,0.9985,0.0,0.28942]
[1779425235401,52.02,77590.0,0.0,0.99851,0.0,0.28777]
[1779425239576,52.02,77591.89,0.0,0.99851,0.0,0.28725]
[1779425239623,52.02,77591.89,0.0,0.99851,0.0,0.28725]
[1779425239772,52.02,77591.89,0.0,0.99851,0.0,0.28725]
[1779425239872,52.02,77591.82,0.0,0.99851,0.0,0.28727]
[1779425245472,52.02,77596.31,0.0,0.99852,0.0,0.28605]
[1779425248260,52.02,77596.85,0.0,0.99852,0.0,0.2859]
[1779425248273,52.02,77596.85,0.0,0.99852,0.0,0.2859]
[1779425248637,52.02,77596.85,0.0,0.99852,0.0,0.2859]
[1779425248772,52.02,77596.85,0.0,0.99852,0.0,0.2859]
[1779425248873,52.02,77597.11,0.0,0.99852,0.0,0.28583]
[1779425254534,52.02,77600.08,0.0,0.99853,0.0,0.28457]
[1779425256222,52.02,77600.23,0.0,0.99853,0.0,0.28453]
[1779425256274,52.02,77600.23,0.0,0.99853,0.0,0.28453]
[1779425256319,52.02,77600.23,0.0,0.99853,0.0,0.28453]
[1779425256522,52.02,77600.23,0.0,0.99853,0.0,0.28453]
[1779425256549,52.02,77598.28,0.0,0.99853,0.0,0.28506]
[1779425262592,52.02,77598.14,0.0,0.99852,0.0,0.2851]
[1779425267876,52.02,77600.31,0.0,0.99853,0.0,0.28451]
[1779425267994,52.02,77600.31,0.0,0.99853,0.0,0.28451]
[1779425268027,52.02,77600.31,0.0,0.99853,0.0,0.28451]
[1779425267977,52.02,77600.37,0.0,0.99853,0.0,0.2845]
[1779425270648,52.02,77595.97,0.0,0.99852,0.0,0.28569]
[1779425271655,52.02,77588.93,0.0,0.99851,0.0,0.2876]
[1779425272266,52.02,77588.93,0.0,0.99851,0.0,0.2876]
[1779425272368,52.02,77588.93,0.0,0.99851,0.0,0.2876]
[1779425272530,52.02,77588.93,0.0,0.99851,0.0,0.2876]
[1779425272662,52.02,77588.67,0.0,0.99851,0.0,0.28768]
[1779425277699,52.02,77587.49,0.0,0.99851,0.0,0.288]
[1779425282734,52.02,77585.14,0.0,0.9985,0.0,0.28864]
[1779425283942,52.02,77585.14,0.0,0.9985,0.0,0.28864]
[1779425284027,52.02,77585.14,0.0,0.9985,0.0,0.28864]
[1779425284033,52.02,77585.14,0.0,0.9985,0.0,0.28864]
[1779425284002,52.02,77585.08,0.0,0.9985,0.0,0.28866]
[1779425284271,52.02,77585.08,0.0,0.9985,0.0,0.28866]
[1779425290790,52.02,77582.49,0.0,0.9985,0.0,0.28937]
[1779425295825,52.02,77582.91,0.0,0.9985,0.0,0.28925]
[1779425296832,52.02,77586.0,0.0,0.99851,0.0,0.28841]
[1779425298137,52.02,77586.58,0.0,0.99851,0.0,0.28825]
[1779425298219,52.02,77586.58,0.0,0.99851,0.0,0.28825]
[1779425298282,52.02,77586.58,0.0,0.99851,0.0,0.28825]
[1779425298846,52.02,77587.64,0.0,0.99851,0.0,0.28796]
[1779425302682,52.02,77587.87,0.0,0.99851,0.0,0.28789]
[1779425302776,52.02,77587.87,0.0,0.99851,0.0,0.28789]
[1779425302804,52.02,77587.87,0.0,0.99851,0.0,0.28789]
[1779425303021,52.02,77587.87,0.0,0.99851,0.0,0.28789]
[1779425303054,52.02,77587.92,0.0,0.99851,0.0,0.28788]
[1779425307680,52.02,77588.42,0.0,0.99851,0.0,0.28774]
[1779425307785,52.02,77588.42,0.0,0.99851,0.0,0.28774]
[1779425307909,52.02,77587.89,0.0,0.99851,0.0,0.28789]
[1779425309317,52.02,77590.02,0.0,0.99851,0.0,0.28731]
[1779425309525,52.02,77590.02,0.0,0.99851,0.0,0.28731]
[1779425309928,52.02,77587.04,0.0,0.99851,0.0,0.28812]
[1779425314963,52.02,77584.77,0.0,0.99851,0.0,0.28829]
[1779425319081,52.02,77584.9,0.0,0.99851,0.0,0.28825]
[1779425319144,52.02,77584.64,0.0,0.99851,0.0,0.28832]
[1779425319276,52.02,77584.64,0.0,0.99851,0.0,0.28832]
[1779425319123,52.02,77584.64,0.0,0.99851,0.0,0.28832]
[1779425322014,52.02,77584.46,0.0,0.99851,0.0,0.28837]
[1779425328056,52.02,77585.56,0.0,0.99851,0.0,0.28807]
[1779425333091,52.02,77585.54,0.0,0.99851,0.0,0.28808]
[1779425336596,52.02,77585.39,0.0,0.99851,0.0,0.28812]
[1779425336771,52.02,77585.39,0.0,0.99851,0.0,0.28812]
[1779425339277,52.02,77585.32,0.0,0.99851,0.0,0.28814]
[1779425339527,52.02,77585.32,0.0,0.99851,0.0,0.28814]
[1779425339626,52.02,77585.31,0.0,0.99851,0.0,0.28814]
[1779425346181,52.02,77585.06,0.0,0.99851,0.0,0.28821]
[1779425351217,52.02,77584.98,0.0,0.99851,0.0,0.28823]
[1779425354855,52.02,77585.13,0.0,0.99851,0.0,0.28819]
[1779425355034,52.02,77585.13,0.0,0.99851,0.0,0.28819]
[1779425360280,52.02,77584.76,0.0,0.99851,0.0,0.28829]
[1779425366322,52.02,77584.9,0.0,0.99851,0.0,0.28825]
[1779425371357,52.02,77584.58,0.0,0.99851,0.0,0.28788]
[1779425374633,52.02,77584.16,0.0,0.99851,0.0,0.288]
[1779425374699,52.02,77584.16,0.0,0.99851,0.0,0.288]
[1779425374776,52.02,77584.16,0.0,0.99851,0.0,0.288]
[1779425374873,52.02,77580.54,0.0,0.9985,0.0,0.28899]
[1779425380420,52.02,77582.28,0.0,0.9985,0.0,0.28851]
[1779425386462,52.02,77581.88,0.0,0.9985,0.0,0.28862]
[1779425393007,52.02,77581.88,0.0,0.9985,0.0,0.28862]
[1779425393013,52.02,77581.88,0.0,0.9985,0.0,0.28862]
[1779425393025,52.02,77581.88,0.0,0.9985,0.0,0.28862]
[1779425393033,52.02,77581.88,0.0,0.9985,0.0,0.28862]
[1779425398547,52.02,77583.08,0.0,0.99851,0.0,0.2883]
[1779425403582,52.02,77583.01,0.0,0.99851,0.0,0.28831]
[1779425407637,52.02,77582.99,0.0,0.99851,0.0,0.28832]
[1779425407711,52.02,77582.99,0.0,0.99851,0.0,0.28832]
[1779425407778,52.02,77582.99,0.0,0.99851,0.0,0.28832]
[1779425407860,52.02,77583.58,0.0,0.99851,0.0,0.28816]
[1779425416674,52.02,77583.73,0.0,0.99851,0.0,0.28812]
[1779425421711,52.02,77585.85,0.0,0.99851,0.0,0.28754]
[1779425422819,52.02,77585.85,0.0,0.99851,0.0,0.28754]
[1779425422960,52.02,77585.85,0.0,0.99851,0.0,0.28754]
[1779425423026,52.02,77585.85,0.0,0.99851,0.0,0.28754]
[1779425423061,52.02,77585.92,0.0,0.99851,0.0,0.28752]
[1779425428760,52.02,77586.09,0.0,0.99851,0.0,0.28747]
[1779425429816,52.02,77586.09,0.0,0.99851,0.0,0.28747]
[1779425429871,52.02,77586.09,0.0,0.99851,0.0,0.28747]
[1779425430031,52.02,77586.09,0.0,0.99851,0.0,0.28747]
[1779425430096,52.02,77587.75,0.0,0.99851,0.0,0.28702]
[1779425436817,52.02,77592.17,0.0,0.99852,0.0,0.28536]
[1779425437823,52.02,77592.17,0.0,0.99852,0.0,0.28536]
[1779425437943,52.02,77592.17,0.0,0.99852,0.0,0.28536]
[1779425438031,52.02,77592.17,0.0,0.99852,0.0,0.28536]
[1779425438136,52.02,77592.79,0.0,0.99852,0.0,0.2852]
[1779425444206,52.02,77592.65,0.0,0.99852,0.0,0.28523]
[1779425444274,52.02,77593.42,0.0,0.99852,0.0,0.28503]
[1779425444873,52.02,77595.83,0.0,0.99853,0.0,0.28437]
[1779425447497,52.02,77597.12,0.0,0.99853,0.0,0.28402]
[1779425447526,52.02,77597.12,0.0,0.99853,0.0,0.28402]
[1779425447894,52.02,77598.49,0.0,0.99853,0.0,0.28365]
[1779425452861,52.02,77598.24,0.0,0.99853,0.0,0.28372]
[1779425453027,52.02,77598.24,0.0,0.99853,0.0,0.28372]
[1779425455954,52.02,77603.51,0.0,0.99854,0.0,0.2823]
[1779425459541,52.02,77605.8,0.0,0.99854,0.0,0.28169]
[1779425459679,52.02,77605.8,0.0,0.99854,0.0,0.28169]
[1779425459772,52.02,77605.8,0.0,0.99854,0.0,0.28169]
[1779425459982,52.02,77606.34,0.0,0.99854,0.0,0.28154]
[1779425465064,52.02,77608.53,0.0,0.99855,0.0,0.28096]
[1779425466042,52.02,77621.33,0.0,0.99857,0.0,0.27755]
[1779425467049,52.02,77620.53,0.0,0.99857,0.0,0.27776]
[1779425468323,52.02,77620.64,0.0,0.99857,0.0,0.27773]
[1779425468489,52.02,77620.64,0.0,0.99857,0.0,0.27773]
[1779425468535,52.02,77620.64,0.0,0.99857,0.0,0.27773]
[1779425469063,52.02,77621.54,0.0,0.99857,0.0,0.27749]
[1779425471077,52.02,77623.83,0.0,0.99857,0.0,0.27689]
[1779425474098,52.02,77626.7,0.0,0.99858,0.0,0.27613]
[1779425475105,52.02,77614.55,0.0,0.99856,0.0,0.27935]
[1779425476112,52.02,77609.87,0.0,0.99855,0.0,0.2806]
[1779425476848,52.02,77609.87,0.0,0.99855,0.0,0.2806]
[1779425477028,52.02,77609.87,0.0,0.99855,0.0,0.2806]
[1779425477114,52.02,77609.87,0.0,0.99855,0.0,0.2806]
[1779425477226,52.02,77609.9,0.0,0.99855,0.0,0.28059]
[1779425477276,52.02,77609.9,0.0,0.99855,0.0,0.28059]
[1779425483167,52.02,77610.37,0.0,0.99855,0.0,0.28046]
[1779425486456,52.02,77610.58,0.0,0.99855,0.0,0.28041]
[1779425486526,52.02,77610.58,0.0,0.99855,0.0,0.28041]
[1779425486750,52.02,77610.58,0.0,0.99855,0.0,0.28041]
[1779425486771,52.02,77610.58,0.0,0.99855,0.0,0.28041]
[1779425486793,52.02,77610.58,0.0,0.99855,0.0,0.28041]
[1779425491223,52.02,77613.55,0.0,0.99856,0.0,0.27917]
[1779425491754,52.02,77613.55,0.0,0.99856,0.0,0.27917]
[1779425491775,52.02,77613.55,0.0,0.99856,0.0,0.27917]
[1779425492177,52.02,77613.55,0.0,0.99856,0.0,0.27917]
[1779425492229,52.02,77614.2,0.0,0.99856,0.0,0.279]
[1779425492274,52.02,77614.2,0.0,0.99856,0.0,0.279]
[1779425496983,52.02,77614.94,0.0,0.99856,0.0,0.2788]
[1779425497024,52.02,77614.94,0.0,0.99856,0.0,0.2788]
[1779425497192,52.02,77614.94,0.0,0.99856,0.0,0.2788]
[1779425497265,52.02,77609.86,0.0,0.99855,0.0,0.28015]
[1779425502299,52.02,77609.44,0.0,0.99855,0.0,0.28027]
[1779425505208,52.02,77609.44,0.0,0.99855,0.0,0.28027]
[1779425505273,52.02,77609.44,0.0,0.99855,0.0,0.28027]
[1779425505261,52.02,77609.44,0.0,0.99855,0.0,0.28027]
[1779425505318,52.02,77609.44,0.0,0.99855,0.0,0.28027]
[1779425505529,52.02,77609.44,0.0,0.99855,0.0,0.28027]
[1779425505599,52.02,77607.75,0.0,0.99855,0.0,0.28072]
[1779425508341,52.02,77604.43,0.0,0.99854,0.0,0.28161]
[1779425511913,52.02,77604.59,0.0,0.99854,0.0,0.28156]
[1779425512029,52.02,77604.59,0.0,0.99854,0.0,0.28156]
[1779425512069,52.02,77604.59,0.0,0.99854,0.0,0.28156]
[1779425512279,52.02,77604.59,0.0,0.99854,0.0,0.28156]
[1779425512171,52.02,77604.73,0.0,0.99854,0.0,0.28153]
[1779425517405,52.02,77603.11,0.0,0.99854,0.0,0.28196]
[1779425522467,52.02,77603.18,0.0,0.99854,0.0,0.28194]
[1779425522523,52.02,77603.18,0.0,0.99854,0.0,0.28194]
[1779425522663,52.02,77603.18,0.0,0.99854,0.0,0.28194]
[1779425522773,52.02,77603.18,0.0,0.99854,0.0,0.28194]
[1779425522808,52.02,77603.18,0.0,0.99854,0.0,0.28194]
[1779425524454,52.02,77607.94,0.0,0.99855,0.0,0.28067]
[1779425525461,52.02,77610.81,0.0,0.99855,0.0,0.2799]
[1779425532509,52.02,77609.51,0.0,0.99855,0.0,0.28025]
[1779425533537,52.02,77609.51,0.0,0.99855,0.0,0.28025]
[1779425533730,52.02,77609.51,0.0,0.99855,0.0,0.28025]
[1779425533776,52.02,77609.51,0.0,0.99855,0.0,0.28025]
[1779425533874,52.02,77609.55,0.0,0.99855,0.0,0.28024]
[1779425539559,52.02,77609.91,0.0,0.99855,0.0,0.28014]
[1779425541118,52.02,77609.91,0.0,0.99855,0.0,0.28014]
[1779425541273,52.02,77609.91,0.0,0.99855,0.0,0.28014]
[1779425541216,52.02,77609.37,0.0,0.99855,0.0,0.28029]
[1779425541480,52.02,77609.37,0.0,0.99855,0.0,0.28029]
[1779425541528,52.02,77609.37,0.0,0.99855,0.0,0.28029]
[1779425541573,52.02,77609.49,0.0,0.99855,0.0,0.28025]
[1779425548622,52.02,77609.1,0.0,0.99855,0.0,0.28036]
[1779425553658,52.02,77609.79,0.0,0.99855,0.0,0.27973]
[1779425558161,52.02,77609.79,0.0,0.99855,0.0,0.27973]
[1779425558271,52.02,77609.79,0.0,0.99855,0.0,0.27973]
[1779425558263,52.02,77609.79,0.0,0.99855,0.0,0.27973]
[1779425558394,52.02,77609.79,0.0,0.99855,0.0,0.27973]
[1779425558524,52.02,77609.79,0.0,0.99855,0.0,0.27973]
[1779425558693,52.02,77609.45,0.0,0.99855,0.0,0.27982]
[1779425564173,52.02,77609.51,0.0,0.99855,0.0,0.2798]
[1779425564278,52.02,77609.51,0.0,0.99855,0.0,0.2798]
[1779425564261,52.02,77610.82,0.0,0.99856,0.0,0.27945]
[1779425564735,52.02,77612.7,0.0,0.99856,0.0,0.27895]
[1779425566749,52.02,77614.21,0.0,0.99856,0.0,0.27855]
[1779425571303,52.02,77614.56,0.0,0.99856,0.0,0.27846]
[1779425571191,52.02,77610.59,0.0,0.99856,0.0,0.27952]
[1779425571525,52.02,77610.59,0.0,0.99856,0.0,0.27952]
[1779425571784,52.02,77608.17,0.0,0.99855,0.0,0.28016]
[1779425576819,52.02,77608.91,0.0,0.99855,0.0,0.27996]
[1779425577495,52.02,77608.91,0.0,0.99855,0.0,0.27996]
[1779425577525,52.02,77608.91,0.0,0.99855,0.0,0.27996]
[1779425578649,52.02,77610.73,0.0,0.99856,0.0,0.27948]
[1779425578773,52.02,77610.73,0.0,0.99856,0.0,0.27948]
[1779425578833,52.02,77611.33,0.0,0.99856,0.0,0.27932]
[1779425586053,52.02,77611.6,0.0,0.99856,0.0,0.27925]
[1779425586273,52.02,77611.6,0.0,0.99856,0.0,0.27925]
[1779425591924,52.02,77612.02,0.0,0.99856,0.0,0.27913]
[1779425596959,52.02,77613.17,0.0,0.99856,0.0,0.27883]
[1779425602242,52.02,77613.93,0.0,0.99856,0.0,0.27863]
[1779425602271,52.02,77613.93,0.0,0.99856,0.0,0.27863]
[1779425603193,52.02,77614.22,0.0,0.99856,0.0,0.27855]
[1779425603275,52.02,77614.22,0.0,0.99856,0.0,0.27855]
[1779425603294,52.02,77615.69,0.0,0.99856,0.0,0.27816]
[1779425609043,52.02,77615.49,0.0,0.99856,0.0,0.27821]
[1779425611255,52.02,77615.75,0.0,0.99856,0.0,0.27814]
[1779425611270,52.02,77615.75,0.0,0.99856,0.0,0.27814]
[1779425617102,52.02,77614.68,0.0,0.99856,0.0,0.27798]
[1779425622137,52.02,77612.42,0.0,0.99856,0.0,0.27858]
[1779425623523,52.02,77612.62,0.0,0.99856,0.0,0.27853]
[1779425624647,52.02,77612.84,0.0,0.99856,0.0,0.27847]
[1779425624772,52.02,77612.84,0.0,0.99856,0.0,0.27847]
[1779425625160,52.02,77615.09,0.0,0.99856,0.0,0.27788]
[1779425627528,52.02,77615.06,0.0,0.99856,0.0,0.27788]
[1779425633216,52.02,77614.74,0.0,0.99856,0.0,0.27797]
[1779425638250,52.02,77615.76,0.0,0.99857,0.0,0.2777]
[1779425639428,52.02,77615.66,0.0,0.99857,0.0,0.27772]
[1779425639525,52.02,77615.66,0.0,0.99857,0.0,0.27772]
[1779425639848,52.02,77615.66,0.0,0.99857,0.0,0.27772]
[1779425640028,52.02,77615.66,0.0,0.99857,0.0,0.27772]
[1779425640265,52.02,77615.69,0.0,0.99857,0.0,0.27772]
[1779425645301,52.02,77614.57,0.0,0.99856,0.0,0.27801]
[1779425646355,52.02,77614.57,0.0,0.99856,0.0,0.27801]
[1779425646372,52.02,77612.19,0.0,0.99856,0.0,0.27865]
[1779425646525,52.02,77612.19,0.0,0.99856,0.0,0.27865]
[1779425646575,52.02,77612.19,0.0,0.99856,0.0,0.27865]
[1779425646772,52.02,77612.19,0.0,0.99856,0.0,0.27865]
[1779425656379,52.02,77611.91,0.0,0.99856,0.0,0.27872]
[1779425662421,52.02,77611.77,0.0,0.99856,0.0,0.27876]
[1779425665889,52.02,77611.73,0.0,0.99856,0.0,0.27877]
[1779425665944,52.02,77611.73,0.0,0.99856,0.0,0.27877]
[1779425666024,52.02,77611.73,0.0,0.99856,0.0,0.27877]
[1779425667456,52.02,77611.48,0.0,0.99856,0.0,0.27883]
[1779425672491,52.02,77610.71,0.0,0.99856,0.0,0.27859]
[1779425677693,52.02,77610.96,0.0,0.99856,0.0,0.27853]
[1779425677777,52.02,77610.96,0.0,0.99856,0.0,0.27853]
[1779425678108,52.02,77610.96,0.0,0.99856,0.0,0.27853]
[1779425678271,52.02,77610.96,0.0,0.99856,0.0,0.27853]
[1779425678334,52.02,77610.6,0.0,0.99856,0.0,0.27862]
[1779425683569,52.02,77608.38,0.0,0.99856,0.0,0.27921]
[1779425688607,52.02,77605.97,0.0,0.99855,0.0,0.27986]
[1779425689518,52.02,77605.97,0.0,0.99855,0.0,0.27986]
[1779425689574,52.02,77605.97,0.0,0.99855,0.0,0.27986]
[1779425689775,52.02,77605.97,0.0,0.99855,0.0,0.27986]
[1779425689874,52.02,77605.79,0.0,0.99855,0.0,0.2799]
[1779425692231,52.02,77580.04,0.0,0.99851,0.0,0.28685]
[1779425692634,52.02,77575.56,0.0,0.99851,0.0,0.28808]
[1779425695717,52.02,77575.47,0.0,0.99851,0.0,0.2881]
[1779425695764,52.02,77575.47,0.0,0.99851,0.0,0.2881]
[1779425695781,52.02,77575.47,0.0,0.99851,0.0,0.2881]
[1779425695850,52.02,77575.47,0.0,0.99851,0.0,0.2881]
[1779425701697,52.02,77572.46,0.0,0.9985,0.0,0.28893]
[1779425706862,52.02,77572.26,0.0,0.9985,0.0,0.28898]
[1779425707025,52.02,77572.26,0.0,0.9985,0.0,0.28898]
[1779425707172,52.02,77572.26,0.0,0.9985,0.0,0.28898]
[1779425707271,52.02,77572.26,0.0,0.9985,0.0,0.28898]
[1779425707373,52.02,77572.26,0.0,0.9985,0.0,0.28898]
[1779425712314,52.02,77573.64,0.0,0.9985,0.0,0.2886]
[1779425712536,52.02,77573.57,0.0,0.9985,0.0,0.28862]
[1779425717809,52.02,77573.93,0.0,0.9985,0.0,0.28852]
[1779425725865,52.02,77573.29,0.0,0.9985,0.0,0.2887]
[1779425727588,52.02,77573.4,0.0,0.9985,0.0,0.28867]
[1779425727776,52.02,77573.4,0.0,0.9985,0.0,0.28867]
[1779425727879,52.02,77573.48,0.0,0.9985,0.0,0.28865]
[1779425730147,52.02,77573.48,0.0,0.9985,0.0,0.28865]
[1779425730274,52.02,77573.48,0.0,0.9985,0.0,0.28865]
[1779425739962,52.02,77573.93,0.0,0.99851,0.0,0.28807]
[1779425742945,52.02,77574.6,0.0,0.99851,0.0,0.28788]
[1779425742951,52.02,77574.6,0.0,0.99851,0.0,0.28788]
[1779425743028,52.02,77574.6,0.0,0.99851,0.0,0.28788]
[1779425743092,52.02,77575.16,0.0,0.99851,0.0,0.28773]
[1779425749026,52.02,77575.47,0.0,0.99851,0.0,0.28765]
[1779425749586,52.02,77575.47,0.0,0.99851,0.0,0.28765]
[1779425749632,52.02,77575.47,0.0,0.99851,0.0,0.28765]
[1779425749776,52.02,77575.47,0.0,0.99851,0.0,0.28765]
[1779425750033,52.02,77575.53,0.0,0.99851,0.0,0.28763]
[1779425755068,52.02,77578.18,0.0,0.99851,0.0,0.28691]
[1779425756299,52.02,77578.18,0.0,0.99851,0.0,0.28691]
[1779425756306,52.02,77578.18,0.0,0.99851,0.0,0.28691]
[1779425756527,52.02,77578.18,0.0,0.99851,0.0,0.28691]
[1779425756534,52.02,77581.24,0.0,0.99852,0.0,0.28607]
[1779425762117,52.02,77579.77,0.0,0.99851,0.0,0.28647]
[1779425767152,52.02,77579.26,0.0,0.99851,0.0,0.28661]
[1779425771214,52.02,77580.0,0.0,0.99851,0.0,0.28641]
[1779425771283,52.02,77580.0,0.0,0.99851,0.0,0.28641]
[1779425771357,52.02,77580.0,0.0,0.99851,0.0,0.28641]
[1779425771534,52.02,77580.0,0.0,0.99851,0.0,0.28641]
[1779425771412,52.02,77579.34,0.0,0.99851,0.0,0.28659]
[1779425774201,52.02,77582.55,0.0,0.99852,0.0,0.28572]
[1779425775767,52.02,77583.32,0.0,0.99852,0.0,0.28551]
[1779425776035,52.02,77583.32,0.0,0.99852,0.0,0.28551]
[1779425776293,52.02,77583.32,0.0,0.99852,0.0,0.28551]
[1779425776526,52.02,77583.32,0.0,0.99852,0.0,0.28551]
[1779425776373,52.02,77583.86,0.0,0.99852,0.0,0.28536]
[1779425777221,52.02,77584.07,0.0,0.99852,0.0,0.2853]
[1779425782257,52.02,77584.91,0.0,0.99852,0.0,0.28507]
[1779425783660,52.02,77585.25,0.0,0.99852,0.0,0.28498]
[1779425783778,52.02,77585.25,0.0,0.99852,0.0,0.28498]
[1779425789308,52.02,77585.32,0.0,0.99852,0.0,0.28496]
[1779425792212,52.02,77588.04,0.0,0.99853,0.0,0.28378]
[1779425792279,52.02,77588.04,0.0,0.99853,0.0,0.28378]
[1779425792326,52.02,77588.04,0.0,0.99853,0.0,0.28378]
[1779425792525,52.02,77588.04,0.0,0.99853,0.0,0.28378]
[1779425792329,52.02,77587.51,0.0,0.99853,0.0,0.28392]
[1779425801394,52.02,77587.05,0.0,0.99853,0.0,0.28404]
[1779425806429,52.02,77587.01,0.0,0.99853,0.0,0.28405]
[1779425813478,52.02,77584.69,0.0,0.99852,0.0,0.28468]
[1779425814372,52.02,77584.69,0.0,0.99852,0.0,0.28468]
[1779425814531,52.02,77584.69,0.0,0.99852,0.0,0.28468]
[1779425814563,52.02,77584.69,0.0,0.99852,0.0,0.28468]
[1779425814485,52.02,77585.18,0.0,0.99853,0.0,0.28455]
[1779425814777,52.02,77585.18,0.0,0.99853,0.0,0.28455]
[1779425815492,52.02,77584.91,0.0,0.99852,0.0,0.28462]
[1779425824555,52.02,77583.78,0.0,0.99852,0.0,0.28493]
[1779425824972,52.02,77583.78,0.0,0.99852,0.0,0.28493]
[1779425825029,52.02,77583.78,0.0,0.99852,0.0,0.28493]
[1779425825208,52.02,77583.78,0.0,0.99852,0.0,0.28493]
[1779425825278,52.02,77583.78,0.0,0.99852,0.0,0.28493]
[1779425826569,52.02,77583.79,0.0,0.99852,0.0,0.28493]
[1779425832611,52.02,77583.77,0.0,0.99852,0.0,0.28493]
[1779425844694,52.02,77583.53,0.0,0.99852,0.0,0.285]
[1779425850737,52.02,77583.89,0.0,0.99852,0.0,0.2849]
[1779425855771,52.02,77582.46,0.0,0.99852,0.0,0.28483]
[1779425856839,52.02,77582.46,0.0,0.99852,0.0,0.28483]
[1779425857031,52.02,77582.46,0.0,0.99852,0.0,0.28483]
[1779425857036,52.02,77582.46,0.0,0.99852,0.0,0.28483]
[1779425857277,52.02,77582.46,0.0,0.99852,0.0,0.28483]
[1779425857345,52.02,77582.46,0.0,0.99852,0.0,0.28483]
[1779425862789,52.02,77583.35,0.0,0.99852,0.0,0.28459]
[1779425862974,52.02,77583.35,0.0,0.99852,0.0,0.28459]
[1779425863038,52.02,77583.35,0.0,0.99852,0.0,0.28459]
[1779425863135,52.02,77585.26,0.0,0.99853,0.0,0.28408]
[1779425867856,52.02,77587.9,0.0,0.99853,0.0,0.28336]
[1779425868899,52.02,77587.9,0.0,0.99853,0.0,0.28336]
[1779425869032,52.02,77587.9,0.0,0.99853,0.0,0.28336]
[1779425869102,52.02,77587.9,0.0,0.99853,0.0,0.28336]
[1779425869276,52.02,77587.9,0.0,0.99853,0.0,0.28336]
[1779425869317,52.02,77587.58,0.0,0.99853,0.0,0.28345]
[1779425874905,52.02,77589.07,0.0,0.99853,0.0,0.28305]
[1779425878057,52.02,77591.27,0.0,0.99854,0.0,0.28245]
[1779425878277,52.02,77591.27,0.0,0.99854,0.0,0.28245]
[1779425884114,52.02,77589.97,0.0,0.99854,0.0,0.2828]
[1779425884273,52.02,77589.97,0.0,0.99854,0.0,0.2828]
[1779425884524,52.02,77589.97,0.0,0.99854,0.0,0.2828]
[1779425884623,52.02,77590.53,0.0,0.99854,0.0,0.28265]
[1779425890015,52.02,77590.18,0.0,0.99854,0.0,0.28275]
[1779425895050,52.02,77589.95,0.0,0.99854,0.0,0.28281]
[1779425900085,52.02,77589.3,0.0,0.99853,0.0,0.28299]
[1779425902202,52.02,77589.5,0.0,0.99853,0.0,0.28293]
[1779425902272,52.02,77589.5,0.0,0.99853,0.0,0.28293]
[1779425904981,52.02,77589.47,0.0,0.99853,0.0,0.28294]
[1779425905024,52.02,77589.47,0.0,0.99853,0.0,0.28294]
[1779425905124,52.02,77589.47,0.0,0.99853,0.0,0.28294]
[1779425910155,52.02,77589.54,0.0,0.99853,0.0,0.28292]
[1779425913629,52.02,77589.4,0.0,0.99854,0.0,0.28251]
[1779425913779,52.02,77589.14,0.0,0.99854,0.0,0.28258]
[1779425919218,52.02,77589.0,0.0,0.99854,0.0,0.28262]
[1779425925260,52.02,77589.22,0.0,0.99854,0.0,0.28256]
[1779425931302,52.02,77589.29,0.0,0.99854,0.0,0.28254]
[1779425933268,52.02,77589.3,0.0,0.99854,0.0,0.28254]
[1779425933529,52.02,77589.3,0.0,0.99854,0.0,0.28254]
[1779425933561,52.02,77589.3,0.0,0.99854,0.0,0.28254]
[1779425933660,52.02,77589.3,0.0,0.99854,0.0,0.28254]
[1779425933776,52.02,77589.3,0.0,0.99854,0.0,0.28254]
[1779425939358,52.02,77589.75,0.0,0.99854,0.0,0.28241]
[1779425940796,52.02,77590.26,0.0,0.99854,0.0,0.28228]
[1779425941031,52.02,77590.26,0.0,0.99854,0.0,0.28228]
[1779425941058,52.02,77590.26,0.0,0.99854,0.0,0.28228]
[1779425941275,52.02,77590.26,0.0,0.99854,0.0,0.28228]
[1779425941372,52.02,77590.08,0.0,0.99854,0.0,0.28233]
[1779425946407,52.02,77589.34,0.0,0.99854,0.0,0.28253]
[1779425949613,52.02,77589.72,0.0,0.99854,0.0,0.28242]
[1779425949625,52.02,77590.02,0.0,0.99854,0.0,0.28234]
[1779425949775,52.02,77590.02,0.0,0.99854,0.0,0.28234]
[1779425950087,52.02,77590.02,0.0,0.99854,0.0,0.28234]
[1779425950276,52.02,77590.02,0.0,0.99854,0.0,0.28234]
[1779425950439,52.02,77589.85,0.0,0.99854,0.0,0.28239]
[1779425955474,52.02,77590.4,0.0,0.99854,0.0,0.28224]
[1779425958496,52.02,77588.14,0.0,0.99853,0.0,0.28285]
[1779425960510,52.02,77590.5,0.0,0.99854,0.0,0.28221]
[1779425965545,52.02,77589.07,0.0,0.99854,0.0,0.2826]
[1779425966323,52.02,77589.07,0.0,0.99854,0.0,0.2826]
[1779425966542,52.02,77589.07,0.0,0.99854,0.0,0.2826]
[1779425966675,52.02,77589.07,0.0,0.99854,0.0,0.2826]
[1779425966552,52.02,77588.97,0.0,0.99854,0.0,0.28262]
[1779425966777,52.02,77588.97,0.0,0.99854,0.0,0.28262]
[1779425972594,52.02,77587.35,0.0,0.99854,0.0,0.28261]
[1779425977658,52.02,77587.56,0.0,0.99854,0.0,0.28256]
[1779425978047,52.02,77587.56,0.0,0.99854,0.0,0.28256]
[1779425978272,52.02,77587.56,0.0,0.99854,0.0,0.28256]
[1779425978534,52.02,77587.56,0.0,0.99854,0.0,0.28256]
[1779425978665,52.02,77587.41,0.0,0.99854,0.0,0.2826]
[1779425978776,52.02,77587.41,0.0,0.99854,0.0,0.2826]
[1779425985714,52.02,77587.65,0.0,0.99854,0.0,0.28253]
[1779425986648,52.02,77587.65,0.0,0.99854,0.0,0.28253]
[1779425986750,52.02,77587.67,0.0,0.99854,0.0,0.28253]
[1779425987142,52.02,77587.67,0.0,0.99854,0.0,0.28253]
[1779425987276,52.02,77587.67,0.0,0.99854,0.0,0.28253]
[1779425987351,52.02,77587.67,0.0,0.99854,0.0,0.28253]
[1779425997799,52.02,77587.62,0.0,0.99854,0.0,0.28254]
[1779426002051,52.02,77587.6,0.0,0.99854,0.0,0.28254]
[1779426002278,52.02,77587.6,0.0,0.99854,0.0,0.28254]
[1779426002374,52.02,77582.88,0.0,0.99853,0.0,0.28382]
[1779426003434,52.02,77582.88,0.0,0.99853,0.0,0.28382]
[1779426003529,52.02,77582.88,0.0,0.99853,0.0,0.28382]
[1779426003628,52.02,77576.86,0.0,0.99852,0.0,0.28545]
[1779426003841,52.02,77575.12,0.0,0.99852,0.0,0.28592]
[1779426007869,52.02,77575.84,0.0,0.99852,0.0,0.28573]
[1779426009133,52.02,77575.84,0.0,0.99852,0.0,0.28573]
[1779426009273,52.02,77575.84,0.0,0.99852,0.0,0.28573]
[1779426009651,52.02,77575.84,0.0,0.99852,0.0,0.28573]
[1779426009777,52.02,77575.84,0.0,0.99852,0.0,0.28573]
[1779426009731,52.02,77580.66,0.0,0.99853,0.0,0.28442]
[1779426009883,52.02,77584.04,0.0,0.99853,0.0,0.2835]
[1779426010890,52.02,77585.59,0.0,0.99853,0.0,0.28309]
[1779426015924,52.02,77585.97,0.0,0.99853,0.0,0.28298]
[1779426020960,52.02,77586.35,0.0,0.99853,0.0,0.28288]
[1779426023797,52.02,77586.13,0.0,0.99853,0.0,0.28294]
[1779426024024,52.02,77586.46,0.0,0.99853,0.0,0.28285]
[1779426024227,52.02,77586.46,0.0,0.99853,0.0,0.28285]
[1779426024273,52.02,77586.46,0.0,0.99853,0.0,0.28285]
[1779426024373,52.02,77586.49,0.0,0.99853,0.0,0.28284]
[1779426028010,52.02,77584.85,0.0,0.99853,0.0,0.28329]
[1779426033046,52.02,77584.87,0.0,0.99853,0.0,0.28283]
[1779426037740,52.02,77584.58,0.0,0.99853,0.0,0.28291]
[1779426037772,52.02,77584.58,0.0,0.99853,0.0,0.28291]
[1779426038062,52.02,77584.58,0.0,0.99853,0.0,0.28291]
[1779426038276,52.02,77584.58,0.0,0.99853,0.0,0.28291]
[1779426038374,52.02,77580.93,0.0,0.99853,0.0,0.28389]
[1779426039088,52.02,77578.66,0.0,0.99852,0.0,0.28451]
[1779426043805,52.02,77578.62,0.0,0.99852,0.0,0.28452]
[1779426049986,52.02,77578.57,0.0,0.99852,0.0,0.28453]
[1779426050029,52.02,77578.57,0.0,0.99852,0.0,0.28453]
[1779426056208,52.02,77576.62,0.0,0.99852,0.0,0.28506]
[1779426061113,52.02,77576.22,0.0,0.99852,0.0,0.28517]
[1779426061274,52.02,77576.22,0.0,0.99852,0.0,0.28517]
[1779426068292,52.02,77575.91,0.0,0.99852,0.0,0.28526]
[1779426080376,52.02,77575.75,0.0,0.99852,0.0,0.2853]
[1779426080992,52.02,77575.75,0.0,0.99852,0.0,0.2853]
[1779426081024,52.02,77575.75,0.0,0.99852,0.0,0.2853]
[1779426089439,52.02,77575.55,0.0,0.99852,0.0,0.28535]
[1779426097779,52.02,77576.21,0.0,0.99852,0.0,0.28472]
[1779426098026,52.02,77576.21,0.0,0.99852,0.0,0.28472]
[1779426103537,52.02,77573.53,0.0,0.99852,0.0,0.28545]
[1779426111593,52.02,77573.54,0.0,0.99852,0.0,0.28545]
[1779426112585,52.02,77573.54,0.0,0.99852,0.0,0.28545]
[1779426112773,52.02,77573.54,0.0,0.99852,0.0,0.28545]
[1779426118642,52.02,77573.6,0.0,0.99852,0.0,0.28543]
[1779426130726,52.02,77573.6,0.0,0.99852,0.0,0.28543]
[1779426135761,52.02,77573.63,0.0,0.99852,0.0,0.28542]
[1779426136926,52.02,77573.63,0.0,0.99852,0.0,0.28542]
[1779426137028,52.02,77573.81,0.0,0.99852,0.0,0.28537]
[1779426138782,52.02,77575.94,0.0,0.99852,0.0,0.28479]
[1779426140796,52.02,77578.56,0.0,0.99853,0.0,0.28408]
[1779426145831,52.02,77576.06,0.0,0.99852,0.0,0.28476]
[1779426146376,52.02,77576.06,0.0,0.99852,0.0,0.28476]
[1779426146524,52.02,77576.06,0.0,0.99852,0.0,0.28476]
[1779426150866,52.02,77577.33,0.0,0.99852,0.0,0.28442]
[1779426155574,52.02,77578.37,0.0,0.99853,0.0,0.28368]
[1779426156244,52.02,77578.51,0.0,0.99853,0.0,0.28365]
[1779426156909,52.02,77580.15,0.0,0.99853,0.0,0.2832]
[1779426157916,52.02,77581.58,0.0,0.99853,0.0,0.28282]
[1779426162302,52.02,77581.77,0.0,0.99853,0.0,0.28277]
[1779426166991,52.02,77583.07,0.0,0.99854,0.0,0.28242]
[1779426173033,52.02,77582.81,0.0,0.99854,0.0,0.28249]
[1779426178068,52.02,77581.44,0.0,0.99853,0.0,0.28286]
[1779426183103,52.02,77580.96,0.0,0.99853,0.0,0.28298]
[1779426190152,52.02,77581.66,0.0,0.99853,0.0,0.2828]
[1779426195187,52.02,77581.18,0.0,0.99853,0.0,0.28293]
[1779426198209,52.02,77578.4,0.0,0.99853,0.0,0.28368]
[1779426203244,52.02,77577.11,0.0,0.99853,0.0,0.28403]
[1779426207272,52.02,77572.73,0.0,0.99852,0.0,0.28521]
[1779426212308,52.02,77555.08,0.0,0.99849,0.0,0.28959]
[1779426213315,52.02,77550.48,0.0,0.99849,0.0,0.29086]
[1779426214322,52.02,77553.99,0.0,0.99849,0.0,0.28989]
[1779426215451,52.02,77553.99,0.0,0.99849,0.0,0.28989]
[1779426215526,52.02,77553.99,0.0,0.99849,0.0,0.28989]
[1779426215553,52.02,77554.53,0.0,0.99849,0.0,0.28974]
[1779426217343,52.02,77557.39,0.0,0.9985,0.0,0.28895]
[1779426218433,52.02,77559.73,0.0,0.9985,0.0,0.28831]
[1779426219357,52.02,77561.5,0.0,0.9985,0.0,0.28782]
[1779426225398,52.02,77561.51,0.0,0.9985,0.0,0.28782]
[1779426230616,52.02,77560.64,0.0,0.9985,0.0,0.28806]
[1779426230717,52.02,77559.06,0.0,0.9985,0.0,0.28849]
[1779426233540,52.02,77559.81,0.0,0.9985,0.0,0.28829]
[1779426233545,52.02,77560.13,0.0,0.9985,0.0,0.2882]
[1779426239497,52.02,77559.65,0.0,0.9985,0.0,0.28833]
[1779426244531,52.02,77562.36,0.0,0.99851,0.0,0.28759]
[1779426248560,52.02,77565.8,0.0,0.99851,0.0,0.28665]
[1779426253595,52.02,77566.57,0.0,0.99851,0.0,0.28644]
[1779426258630,52.02,77567.25,0.0,0.99851,0.0,0.28625]
[1779426263665,52.02,77566.67,0.0,0.99851,0.0,0.28641]
[1779426268701,52.02,77568.42,0.0,0.99852,0.0,0.28593]
[1779426274743,52.02,77568.68,0.0,0.99852,0.0,0.28541]
[1779426276757,52.02,77565.58,0.0,0.99851,0.0,0.28625]
[1779426279778,52.02,77570.97,0.0,0.99852,0.0,0.28479]
[1779426280785,52.02,77574.57,0.0,0.99853,0.0,0.28381]
[1779426282799,52.02,77578.11,0.0,0.99853,0.0,0.28285]
[1779426287834,52.02,77577.05,0.0,0.99853,0.0,0.28314]
[1779426290855,52.02,77580.22,0.0,0.99854,0.0,0.28228]
[1779426294886,52.02,77574.35,0.0,0.99853,0.0,0.28387]
[1779426295893,52.02,77571.31,0.0,0.99852,0.0,0.28469]
[1779426298913,52.02,77575.14,0.0,0.99853,0.0,0.28366]
[1779426302947,52.02,77580.75,0.0,0.99854,0.0,0.28214]
[1779426307982,52.02,77581.69,0.0,0.99854,0.0,0.28189]
[1779426313020,52.02,77581.32,0.0,0.99854,0.0,0.28199]
[1779426318055,52.02,77578.97,0.0,0.99853,0.0,0.28262]
[1779426324096,52.02,77576.25,0.0,0.99853,0.0,0.28336]
[1779426332160,52.02,77576.36,0.0,0.99853,0.0,0.28287]
[1779426341221,52.02,77576.36,0.0,0.99853,0.0,0.28287]
[1779426348270,52.02,77576.74,0.0,0.99853,0.0,0.28277]
[1779426353305,52.02,77577.24,0.0,0.99853,0.0,0.28264]
[1779426358340,52.02,77577.03,0.0,0.99853,0.0,0.28269]
[1779426363377,52.02,77577.15,0.0,0.99853,0.0,0.28266]
[1779426367405,52.02,77581.44,0.0,0.99854,0.0,0.28151]
[1779426371433,52.02,77584.69,0.0,0.99855,0.0,0.28063]
[1779426373447,52.02,77588.51,0.0,0.99855,0.0,0.27961]
[1779426378482,52.02,77589.97,0.0,0.99855,0.0,0.27922]
[1779426383517,52.02,77590.21,0.0,0.99855,0.0,0.27916]
[1779426388552,52.02,77594.25,0.0,0.99856,0.0,0.27808]
[1779426390566,52.02,77598.47,0.0,0.99857,0.0,0.27696]
[1779426393586,52.02,77603.11,0.0,0.99858,0.0,0.2753]
[1779426394863,52.02,77603.11,0.0,0.99858,0.0,0.2753]
[1779426395530,52.02,77603.22,0.0,0.99858,0.0,0.27527]
[1779426400638,52.02,77601.18,0.0,0.99857,0.0,0.27581]
[1779426401899,52.02,77601.18,0.0,0.99857,0.0,0.27581]
[1779426402029,52.02,77601.18,0.0,0.99857,0.0,0.27581]
[1779426402130,52.02,77601.7,0.0,0.99857,0.0,0.27567]
[1779426407687,52.02,77601.66,0.0,0.99857,0.0,0.27568]
[1779426411528,52.02,77601.4,0.0,0.99857,0.0,0.27575]
[1779426416750,52.02,77601.88,0.0,0.99857,0.0,0.27562]
[1779426422793,52.02,77602.52,0.0,0.99857,0.0,0.27545]
[1779426427827,52.02,77602.23,0.0,0.99857,0.0,0.27553]
[1779426430673,52.02,77603.69,0.0,0.99858,0.0,0.27514]
[1779426430784,52.02,77603.69,0.0,0.99858,0.0,0.27514]
[1779426430882,52.02,77603.69,0.0,0.99858,0.0,0.27514]
[1779426431807,52.02,77603.69,0.0,0.99858,0.0,0.27514]
[1779426432026,52.02,77603.69,0.0,0.99858,0.0,0.27514]
[1779426434876,52.02,77615.37,0.0,0.99859,0.0,0.27208]
[1779426436128,52.02,77615.37,0.0,0.99859,0.0,0.27208]
[1779426436229,52.02,77613.58,0.0,0.99859,0.0,0.27255]
[1779426436278,52.02,77613.58,0.0,0.99859,0.0,0.27255]
[1779426436566,52.02,77613.58,0.0,0.99859,0.0,0.27255]
[1779426436774,52.02,77613.58,0.0,0.99859,0.0,0.27255]
[1779426441925,52.02,77614.18,0.0,0.99859,0.0,0.27239]
[1779426447967,52.02,77608.83,0.0,0.99858,0.0,0.27379]
[1779426448974,52.02,77602.18,0.0,0.99857,0.0,0.27554]
[1779426450421,52.02,77602.18,0.0,0.99857,0.0,0.27554]
[1779426450526,52.02,77602.18,0.0,0.99857,0.0,0.27554]
[1779426450914,52.02,77602.18,0.0,0.99857,0.0,0.27554]
[1779426451025,52.02,77602.18,0.0,0.99857,0.0,0.27554]
[1779426451077,52.02,77602.18,0.0,0.99858,0.0,0.2751]
[1779426457030,52.02,77603.54,0.0,0.99858,0.0,0.27474]
[1779426458037,52.02,77609.13,0.0,0.99859,0.0,0.27328]
[1779426460311,52.02,77611.5,0.0,0.99859,0.0,0.27266]
[1779426460525,52.02,77611.5,0.0,0.99859,0.0,0.27266]
[1779426461058,52.02,77610.99,0.0,0.99859,0.0,0.27279]
[1779426461464,52.02,77610.99,0.0,0.99859,0.0,0.27279]
[1779426461524,52.02,77610.99,0.0,0.99859,0.0,0.27279]
[1779426467100,52.02,77608.66,0.0,0.99859,0.0,0.2734]
[1779426467955,52.02,77608.66,0.0,0.99859,0.0,0.2734]
[1779426468028,52.02,77608.66,0.0,0.99859,0.0,0.2734]
[1779426468107,52.02,77609.11,0.0,0.99859,0.0,0.27328]
[1779426468754,52.02,77609.11,0.0,0.99859,0.0,0.27328]
[1779426468774,52.02,77609.11,0.0,0.99859,0.0,0.27328]
[1779426474149,52.02,77610.21,0.0,0.99859,0.0,0.27299]
[1779426475100,52.02,77610.21,0.0,0.99859,0.0,0.27299]
[1779426475244,52.02,77613.5,0.0,0.99859,0.0,0.27213]
[1779426476186,52.02,77619.06,0.0,0.9986,0.0,0.27069]
[1779426477193,52.02,77619.5,0.0,0.9986,0.0,0.27057]
[1779426479145,52.02,77619.9,0.0,0.9986,0.0,0.27047]
[1779426484245,52.02,77618.63,0.0,0.9986,0.0,0.2708]
[1779426489279,52.02,77619.75,0.0,0.9986,0.0,0.27051]
[1779426494315,52.02,77623.81,0.0,0.99861,0.0,0.26946]
[1779426496324,52.02,77621.97,0.0,0.99861,0.0,0.26993]
[1779426496529,52.02,77621.97,0.0,0.99861,0.0,0.26993]
[1779426496796,52.02,77621.97,0.0,0.99861,0.0,0.26993]
[1779426497028,52.02,77621.97,0.0,0.99861,0.0,0.26993]
[1779426497036,52.02,77621.2,0.0,0.9986,0.0,0.27013]
[1779426503378,52.02,77620.92,0.0,0.9986,0.0,0.27021]
[1779426510427,52.02,77620.65,0.0,0.9986,0.0,0.27028]
[1779426515010,52.02,77621.08,0.0,0.99861,0.0,0.26973]
[1779426515018,52.02,77621.08,0.0,0.99861,0.0,0.26973]
[1779426515036,52.02,77621.08,0.0,0.99861,0.0,0.26973]
[1779426515060,52.02,77620.75,0.0,0.99861,0.0,0.26982]
[1779426520497,52.02,77621.76,0.0,0.99861,0.0,0.26955]
[1779426522310,52.02,77621.76,0.0,0.99861,0.0,0.26955]
[1779426522528,52.02,77622.25,0.0,0.99861,0.0,0.26943]
[1779426522686,52.02,77622.25,0.0,0.99861,0.0,0.26943]
[1779426522778,52.02,77622.25,0.0,0.99861,0.0,0.26943]
[1779426522787,52.02,77622.29,0.0,0.99861,0.0,0.26942]
[1779426530567,52.02,77621.38,0.0,0.99861,0.0,0.26965]
[1779426533440,52.02,77621.77,0.0,0.99861,0.0,0.26955]
[1779426533530,52.02,77621.77,0.0,0.99861,0.0,0.26955]
[1779426533763,52.02,77621.77,0.0,0.99861,0.0,0.26955]
[1779426533777,52.02,77621.77,0.0,0.99861,0.0,0.26955]
[1779426533874,52.02,77622.05,0.0,0.99861,0.0,0.26948]
[1779426539630,52.02,77622.83,0.0,0.99861,0.0,0.26928]
[1779426540442,52.02,77622.83,0.0,0.99861,0.0,0.26928]
[1779426540537,52.02,77622.83,0.0,0.99861,0.0,0.26928]
[1779426540795,52.02,77622.83,0.0,0.99861,0.0,0.26928]
[1779426541030,52.02,77622.83,0.0,0.99861,0.0,0.26928]
[1779426541037,52.02,77622.62,0.0,0.99861,0.0,0.26933]
[1779426551715,52.02,77620.98,0.0,0.99861,0.0,0.26976]
[1779426557757,52.02,77621.99,0.0,0.99861,0.0,0.26949]
[1779426559580,52.02,77621.99,0.0,0.99861,0.0,0.26949]
[1779426559780,52.02,77621.99,0.0,0.99861,0.0,0.26949]
[1779426559929,52.02,77621.99,0.0,0.99861,0.0,0.26949]
[1779426560032,52.02,77621.99,0.0,0.99861,0.0,0.26949]
[1779426560088,52.02,77622.8,0.0,0.99861,0.0,0.26928]
[1779426566822,52.02,77624.76,0.0,0.99861,0.0,0.26878]
[1779426571857,52.02,77625.45,0.0,0.99862,0.0,0.26817]
[1779426576394,52.02,77627.39,0.0,0.99862,0.0,0.26767]
[1779426576530,52.02,77627.39,0.0,0.99862,0.0,0.26767]
[1779426576792,52.02,77627.39,0.0,0.99862,0.0,0.26767]
[1779426577027,52.02,77627.39,0.0,0.99862,0.0,0.26767]
[1779426577125,52.02,77627.61,0.0,0.99862,0.0,0.26761]
[1779426583941,52.02,77627.54,0.0,0.99862,0.0,0.26763]
[1779426586248,52.02,77627.75,0.0,0.99862,0.0,0.26758]
[1779426586276,52.02,77627.75,0.0,0.99862,0.0,0.26758]
[1779426586349,52.02,77628.42,0.0,0.99862,0.0,0.2674]
[1779426586567,52.02,77628.42,0.0,0.99862,0.0,0.2674]
[1779426586774,52.02,77628.42,0.0,0.99862,0.0,0.2674]
[1779426593003,52.02,77628.35,0.0,0.99862,0.0,0.26742]
[1779426596688,52.02,77629.77,0.0,0.99862,0.0,0.26706]
[1779426596780,52.02,77629.77,0.0,0.99862,0.0,0.26706]
[1779426597206,52.02,77629.77,0.0,0.99862,0.0,0.26706]
[1779426597277,52.02,77629.77,0.0,0.99862,0.0,0.26706]
[1779426597302,52.02,77629.77,0.0,0.99862,0.0,0.26706]
[1779426602488,52.02,77631.32,0.0,0.99862,0.0,0.26666]
[1779426602535,52.02,77631.32,0.0,0.99862,0.0,0.26666]
[1779426604785,52.02,77631.45,0.0,0.99862,0.0,0.26663]
[1779426605033,52.02,77631.45,0.0,0.99862,0.0,0.26663]
[1779426605101,52.02,77631.82,0.0,0.99863,0.0,0.26653]
[1779426607117,52.02,77640.44,0.0,0.99864,0.0,0.26433]
[1779426609131,52.02,77643.64,0.0,0.99864,0.0,0.26352]
[1779426610165,52.02,77643.64,0.0,0.99864,0.0,0.26352]
[1779426610285,52.02,77643.64,0.0,0.99864,0.0,0.26352]
[1779426610316,52.02,77646.95,0.0,0.99865,0.0,0.26269]
[1779426611276,52.02,77646.95,0.0,0.99865,0.0,0.26269]
[1779426611380,52.02,77648.62,0.0,0.99865,0.0,0.26226]
[1779426617187,52.02,77648.41,0.0,0.99865,0.0,0.26232]
[1779426619853,52.02,77649.41,0.0,0.99865,0.0,0.26206]
[1779426620041,52.02,77649.41,0.0,0.99865,0.0,0.26206]
[1779426620153,52.02,77649.41,0.0,0.99865,0.0,0.26206]
[1779426620277,52.02,77649.41,0.0,0.99865,0.0,0.26206]
[1779426620374,52.02,77652.09,0.0,0.99865,0.0,0.26139]
[1779426627258,52.02,77652.9,0.0,0.99866,0.0,0.26119]
[1779426632293,52.02,77652.52,0.0,0.99866,0.0,0.26086]
[1779426636909,52.02,77652.9,0.0,0.99866,0.0,0.26076]
[1779426637025,52.02,77652.9,0.0,0.99866,0.0,0.26076]
[1779426637054,52.02,77652.9,0.0,0.99866,0.0,0.26076]
[1779426637272,52.02,77652.9,0.0,0.99866,0.0,0.26076]
[1779426637328,52.02,77654.7,0.0,0.99866,0.0,0.26031]
[1779426642419,52.02,77652.56,0.0,0.99866,0.0,0.26085]
[1779426642362,52.02,77648.73,0.0,0.99865,0.0,0.26181]
[1779426642537,52.02,77648.73,0.0,0.99865,0.0,0.26181]
[1779426643412,52.02,77648.73,0.0,0.99865,0.0,0.26181]
[1779426643370,52.02,77647.39,0.0,0.99865,0.0,0.26215]
[1779426643539,52.02,77647.39,0.0,0.99865,0.0,0.26215]
[1779426649413,52.02,77637.61,0.0,0.99864,0.0,0.26463]
[1779426650423,52.02,77634.87,0.0,0.99863,0.0,0.26532]
[1779426651872,52.02,77633.48,0.0,0.99863,0.0,0.26568]
[1779426652028,52.02,77633.48,0.0,0.99863,0.0,0.26568]
[1779426652437,52.02,77633.51,0.0,0.99863,0.0,0.26567]
[1779426652535,52.02,77633.51,0.0,0.99863,0.0,0.26567]
[1779426658479,52.02,77632.96,0.0,0.99863,0.0,0.26581]
[1779426663514,52.02,77631.91,0.0,0.99863,0.0,0.26608]
[1779426668549,52.02,77632.32,0.0,0.99863,0.0,0.26598]
[1779426669921,52.02,77632.32,0.0,0.99863,0.0,0.26598]
[1779426670033,52.02,77632.32,0.0,0.99863,0.0,0.26598]
[1779426670476,52.02,77632.32,0.0,0.99863,0.0,0.26598]
[1779426670130,52.02,77632.66,0.0,0.99863,0.0,0.26589]
[1779426670531,52.02,77632.66,0.0,0.99863,0.0,0.26589]
[1779426675598,52.02,77633.48,0.0,0.99863,0.0,0.26568]
[1779426680566,52.02,77633.1,0.0,0.99863,0.0,0.26578]
[1779426680775,52.02,77633.1,0.0,0.99863,0.0,0.26578]
[1779426681482,52.02,77633.1,0.0,0.99863,0.0,0.26578]
[1779426680788,52.02,77632.26,0.0,0.99863,0.0,0.26599]
[1779426681523,52.02,77632.26,0.0,0.99863,0.0,0.26599]
[1779426681640,52.02,77627.78,0.0,0.99862,0.0,0.26714]
[1779426682647,52.02,77623.78,0.0,0.99862,0.0,0.26817]
[1779426684882,52.02,77623.68,0.0,0.99862,0.0,0.26819]
[1779426685042,52.02,77623.68,0.0,0.99862,0.0,0.26819]
[1779426689841,52.02,77623.08,0.0,0.99861,0.0,0.26835]
[1779426690025,52.02,77623.08,0.0,0.99861,0.0,0.26835]
[1779426690126,52.02,77623.08,0.0,0.99861,0.0,0.26835]
[1779426696745,52.02,77623.01,0.0,0.99862,0.0,0.26793]
[1779426698759,52.02,77619.54,0.0,0.99861,0.0,0.26883]
[1779426701061,52.02,77619.52,0.0,0.99861,0.0,0.26883]
[1779426701280,52.02,77619.52,0.0,0.99861,0.0,0.26883]
[1779426707297,52.02,77617.98,0.0,0.99861,0.0,0.26923]
[1779426707398,52.02,77615.44,0.0,0.99861,0.0,0.26989]
[1779426707528,52.02,77615.44,0.0,0.99861,0.0,0.26989]
[1779426708025,52.02,77615.44,0.0,0.99861,0.0,0.26989]
[1779426708283,52.02,77615.44,0.0,0.99861,0.0,0.26989]
[1779426708307,52.02,77615.41,0.0,0.99861,0.0,0.26989]
[1779426714305,52.02,77615.31,0.0,0.99861,0.0,0.26992]
[1779426714357,52.02,77613.1,0.0,0.9986,0.0,0.27049]
[1779426714529,52.02,77613.1,0.0,0.9986,0.0,0.27049]
[1779426714872,52.02,77609.7,0.0,0.9986,0.0,0.27138]
[1779426715577,52.02,77609.7,0.0,0.9986,0.0,0.27138]
[1779426715778,52.02,77609.7,0.0,0.9986,0.0,0.27138]
[1779426720829,52.02,77609.46,0.0,0.9986,0.0,0.27144]
[1779426721031,52.02,77609.46,0.0,0.9986,0.0,0.27144]
[1779426721921,52.02,77607.23,0.0,0.99859,0.0,0.27202]
[1779426723295,52.02,77607.23,0.0,0.99859,0.0,0.27202]
[1779426723396,52.02,77607.21,0.0,0.99859,0.0,0.27202]
[1779426723935,52.02,77607.49,0.0,0.99859,0.0,0.27195]
[1779426727209,52.02,77608.21,0.0,0.99859,0.0,0.27176]
[1779426727277,52.02,77608.21,0.0,0.99859,0.0,0.27176]
[1779426732998,52.02,77608.45,0.0,0.99859,0.0,0.2717]
[1779426740047,52.02,77608.75,0.0,0.9986,0.0,0.27162]
[1779426740776,52.02,77608.75,0.0,0.9986,0.0,0.27162]
[1779426741025,52.02,77608.75,0.0,0.9986,0.0,0.27162]
[1779426741276,52.02,77608.75,0.0,0.9986,0.0,0.27162]
[1779426741373,52.02,77608.8,0.0,0.9986,0.0,0.27161]
[1779426747097,52.02,77608.66,0.0,0.9986,0.0,0.27165]
[1779426752173,52.02,77608.78,0.0,0.9986,0.0,0.27162]
[1779426752273,52.02,77608.78,0.0,0.9986,0.0,0.27162]
[1779426752274,52.02,77608.3,0.0,0.9986,0.0,0.2713]
[1779426753043,52.02,77608.3,0.0,0.9986,0.0,0.2713]
[1779426753282,52.02,77608.3,0.0,0.9986,0.0,0.2713]
[1779426759180,52.02,77607.46,0.0,0.9986,0.0,0.27152]
[1779426764216,52.02,77607.29,0.0,0.9986,0.0,0.27157]
[1779426769251,52.02,77607.2,0.0,0.9986,0.0,0.27159]
[1779426770219,52.02,77607.2,0.0,0.9986,0.0,0.27159]
[1779426770273,52.02,77607.2,0.0,0.9986,0.0,0.27159]
[1779426770371,52.02,77607.85,0.0,0.9986,0.0,0.27142]
[1779426771015,52.02,77607.85,0.0,0.9986,0.0,0.27142]
[1779426771028,52.02,77607.85,0.0,0.9986,0.0,0.27142]
[1779426776300,52.02,77607.37,0.0,0.9986,0.0,0.27155]
[1779426779108,52.02,77607.56,0.0,0.9986,0.0,0.2715]
[1779426779271,52.02,77607.56,0.0,0.9986,0.0,0.2715]
[1779426779321,52.02,77608.17,0.0,0.9986,0.0,0.27134]
[1779426780024,52.02,77608.17,0.0,0.9986,0.0,0.27134]
[1779426780279,52.02,77608.17,0.0,0.9986,0.0,0.27134]
[1779426790388,52.02,77608.32,0.0,0.9986,0.0,0.2713]
[1779426790531,52.02,77608.32,0.0,0.9986,0.0,0.2713]
[1779426790594,52.02,77608.5,0.0,0.9986,0.0,0.27125]
[1779426791467,52.02,77608.5,0.0,0.9986,0.0,0.27125]
[1779426791528,52.02,77608.5,0.0,0.9986,0.0,0.27125]
[1779426791577,52.02,77614.09,0.0,0.99861,0.0,0.2698]
[1779426793419,52.02,77612.72,0.0,0.9986,0.0,0.27016]
[1779426794425,52.02,77610.26,0.0,0.9986,0.0,0.27079]
[1779426798535,52.02,77610.2,0.0,0.9986,0.0,0.27081]
[1779426799130,52.02,77610.26,0.0,0.9986,0.0,0.27079]
[1779426799275,52.02,77610.26,0.0,0.9986,0.0,0.27079]
[1779426805503,52.02,77610.98,0.0,0.9986,0.0,0.27061]
[1779426810537,52.02,77611.09,0.0,0.9986,0.0,0.27058]
[1779426812552,52.02,77617.17,0.0,0.99861,0.0,0.26857]
[1779426813173,52.02,77617.17,0.0,0.99861,0.0,0.26857]
[1779426813272,52.02,77617.17,0.0,0.99861,0.0,0.26857]
[1779426813559,52.02,77619.61,0.0,0.99862,0.0,0.26794]
[1779426815573,52.02,77620.94,0.0,0.99862,0.0,0.2676]
[1779426820608,52.02,77620.56,0.0,0.99862,0.0,0.2677]
[1779426821598,52.02,77620.56,0.0,0.99862,0.0,0.2677]
[1779426821777,52.02,77620.39,0.0,0.99862,0.0,0.26774]
[1779426822622,52.02,77618.16,0.0,0.99861,0.0,0.26832]
[1779426827657,52.02,77620.47,0.0,0.99862,0.0,0.26772]
[1779426832692,52.02,77620.51,0.0,0.99862,0.0,0.26771]
[1779426837970,52.02,77620.84,0.0,0.99862,0.0,0.26763]
[1779426838031,52.02,77620.84,0.0,0.99862,0.0,0.26763]
[1779426843769,52.02,77621.4,0.0,0.99862,0.0,0.26748]
[1779426845416,52.02,77621.4,0.0,0.99862,0.0,0.26748]
[1779426845530,52.02,77621.4,0.0,0.99862,0.0,0.26748]
[1779426852690,52.02,77620.37,0.0,0.99862,0.0,0.26775]
[1779426852777,52.02,77620.37,0.0,0.99862,0.0,0.26775]
[1779426858874,52.02,77620.92,0.0,0.99862,0.0,0.2676]
[1779426864917,52.02,77621.56,0.0,0.99862,0.0,0.26744]
[1779426868327,52.02,77621.64,0.0,0.99862,0.0,0.26742]
[1779426868530,52.02,77621.64,0.0,0.99862,0.0,0.26742]
[1779426871966,52.02,77620.45,0.0,0.99862,0.0,0.26729]
[1779426877002,52.02,77619.99,0.0,0.99862,0.0,0.26741]
[1779426885058,52.02,77619.84,0.0,0.99862,0.0,0.26745]
[1779426886065,52.02,77618.39,0.0,0.99862,0.0,0.26782]
[1779426887072,52.02,77615.33,0.0,0.99861,0.0,0.26861]
[1779426888194,52.02,77615.33,0.0,0.99861,0.0,0.26861]
[1779426888271,52.02,77615.33,0.0,0.99861,0.0,0.26861]
[1779426891100,52.02,77613.21,0.0,0.99861,0.0,0.26916]
[1779426896135,52.02,77613.79,0.0,0.99861,0.0,0.26901]
[1779426899156,52.02,77615.08,0.0,0.99861,0.0,0.26868]
[1779426903184,52.02,77619.1,0.0,0.99862,0.0,0.26764]
[1779426904191,52.02,77620.71,0.0,0.99862,0.0,0.26723]
[1779426904967,52.02,77620.71,0.0,0.99862,0.0,0.26723]
[1779426905031,52.02,77620.71,0.0,0.99862,0.0,0.26723]
[1779426911595,52.02,77621.29,0.0,0.99862,0.0,0.26708]
[1779426911696,52.02,77624.35,0.0,0.99862,0.0,0.26629]
[1779426911774,52.02,77624.35,0.0,0.99862,0.0,0.26629]
[1779426918290,52.02,77625.48,0.0,0.99863,0.0,0.266]
[1779426920867,52.02,77625.36,0.0,0.99863,0.0,0.26604]
[1779426921026,52.02,77625.36,0.0,0.99863,0.0,0.26604]
[1779426923325,52.02,77627.58,0.0,0.99863,0.0,0.26547]
[1779426924324,52.02,77627.58,0.0,0.99863,0.0,0.26547]
[1779426924527,52.02,77627.58,0.0,0.99863,0.0,0.26547]
[1779426931381,52.02,77629.1,0.0,0.99863,0.0,0.26465]
[1779426933396,52.02,77627.11,0.0,0.99863,0.0,0.26516]
[1779426934715,52.02,77627.11,0.0,0.99863,0.0,0.26516]
[1779426934403,52.02,77624.97,0.0,0.99863,0.0,0.2657]
[1779426934773,52.02,77624.97,0.0,0.99863,0.0,0.2657]
[1779426941452,52.02,77624.66,0.0,0.99863,0.0,0.26578]
[1779426945021,52.02,77624.45,0.0,0.99863,0.0,0.26584]
[1779426945275,52.02,77624.45,0.0,0.99863,0.0,0.26584]
[1779426950515,52.02,77624.29,0.0,0.99863,0.0,0.26588]
[1779426956557,52.02,77624.59,0.0,0.99863,0.0,0.2658]
[1779426960585,52.02,77626.77,0.0,0.99863,0.0,0.26524]
[1779426961280,52.02,77626.77,0.0,0.99863,0.0,0.26524]
[1779426961530,52.02,77626.77,0.0,0.99863,0.0,0.26524]
[1779426966627,52.02,77627.6,0.0,0.99863,0.0,0.26503]
[1779426971662,52.02,77627.56,0.0,0.99863,0.0,0.26504]
[1779426978711,52.02,77627.94,0.0,0.99863,0.0,0.26495]
[1779426979718,52.02,77625.81,0.0,0.99863,0.0,0.26549]
[1779426983799,52.02,77625.54,0.0,0.99863,0.0,0.26556]
[1779426985280,52.02,77625.52,0.0,0.99863,0.0,0.26556]
[1779426990796,52.02,77625.86,0.0,0.99863,0.0,0.26548]
[1779426995491,52.02,77625.91,0.0,0.99863,0.0,0.26504]
[1779426996048,52.02,77623.27,0.0,0.99863,0.0,0.26571]
[1779426997280,52.02,77623.27,0.0,0.99863,0.0,0.26571]
[1779426997374,52.02,77624.86,0.0,0.99863,0.0,0.2653]
[1779427006908,52.02,77624.86,0.0,0.99863,0.0,0.2653]
[1779427017763,52.02,77624.86,0.0,0.99863,0.0,0.2653]
[1779427021278,52.02,77624.86,0.0,0.99863,0.0,0.2653]
[1779427027651,52.02,77625.02,0.0,0.99863,0.0,0.26526]
[1779427034098,52.02,77624.59,0.0,0.99863,0.0,0.26537]
[1779427045175,52.02,77624.91,0.0,0.99863,0.0,0.26529]
[1779427050210,52.02,77627.47,0.0,0.99863,0.0,0.26464]
[1779427055656,52.02,77628.42,0.0,0.99864,0.0,0.26397]
[1779427055771,52.02,77628.42,0.0,0.99864,0.0,0.26397]
[1779427061287,52.02,77627.96,0.0,0.99864,0.0,0.26408]
[1779427068336,52.02,77628.14,0.0,0.99864,0.0,0.26404]
[1779427070332,52.02,77628.14,0.0,0.99864,0.0,0.26404]
[1779427070521,52.02,77628.14,0.0,0.99864,0.0,0.26404]
[1779427076392,52.02,77627.55,0.0,0.99864,0.0,0.26419]
[1779427081427,52.02,77625.88,0.0,0.99863,0.0,0.26461]
[1779427085907,52.02,77625.64,0.0,0.99863,0.0,0.26467]
[1779427086026,52.02,77625.53,0.0,0.99863,0.0,0.2647]
[1779427094518,52.02,77625.57,0.0,0.99863,0.0,0.26469]
[1779427110631,52.02,77625.6,0.0,0.99863,0.0,0.26468]
[1779427113653,52.02,77624.4,0.0,0.99863,0.0,0.26456]
[1779427117681,52.02,77623.08,0.0,0.99863,0.0,0.2649]
[1779427118165,52.02,77623.08,0.0,0.99863,0.0,0.2649]
[1779427118273,52.02,77623.08,0.0,0.99863,0.0,0.2649]
[1779427125737,52.02,77622.46,0.0,0.99863,0.0,0.26506]
[1779427130772,52.02,77621.92,0.0,0.99863,0.0,0.26519]
[1779427131779,52.02,77618.06,0.0,0.99862,0.0,0.26618]
[1779427132786,52.02,77616.03,0.0,0.99862,0.0,0.2667]
[1779427133793,52.02,77614.54,0.0,0.99862,0.0,0.26708]
[1779427135965,52.02,77613.75,0.0,0.99862,0.0,0.26729]
[1779427136027,52.02,77613.75,0.0,0.99862,0.0,0.26729]
[1779427145877,52.02,77614.48,0.0,0.99862,0.0,0.2671]
[1779427149906,52.02,77616.02,0.0,0.99862,0.0,0.2667]
[1779427150912,52.02,77618.54,0.0,0.99863,0.0,0.26606]
[1779427151920,52.02,77620.06,0.0,0.99863,0.0,0.26567]
[1779427156954,52.02,77620.15,0.0,0.99863,0.0,0.26565]
[1779427157223,52.02,77620.15,0.0,0.99863,0.0,0.26565]
[1779427157273,52.02,77620.15,0.0,0.99863,0.0,0.26565]
[1779427162997,52.02,77620.12,0.0,0.99863,0.0,0.26565]
[1779427164868,52.02,77620.12,0.0,0.99863,0.0,0.26565]
[1779427165027,52.02,77620.08,0.0,0.99863,0.0,0.26566]
[1779427172060,52.02,77618.95,0.0,0.99863,0.0,0.26552]
[1779427173067,52.02,77615.57,0.0,0.99862,0.0,0.26639]
[1779427176643,52.02,77616.33,0.0,0.99862,0.0,0.26619]
[1779427176772,52.02,77616.33,0.0,0.99862,0.0,0.26619]
[1779427184149,52.02,77616.11,0.0,0.99862,0.0,0.26625]
[1779427188214,52.02,77616.11,0.0,0.99862,0.0,0.26625]
[1779427188271,52.02,77616.11,0.0,0.99862,0.0,0.26625]
[1779427196232,52.02,77616.34,0.0,0.99862,0.0,0.26619]
[1779427198247,52.02,77618.53,0.0,0.99863,0.0,0.26563]
[1779427202199,52.02,77618.28,0.0,0.99863,0.0,0.26569]
[1779427202272,52.02,77618.28,0.0,0.99863,0.0,0.26569]
[1779427202274,52.02,77617.03,0.0,0.99863,0.0,0.26601]
[1779427207309,52.02,77617.44,0.0,0.99863,0.0,0.26591]
[1779427208827,52.02,77617.44,0.0,0.99863,0.0,0.26591]
[1779427209026,52.02,77617.44,0.0,0.99863,0.0,0.26591]
[1779427211339,52.02,77620.79,0.0,0.99863,0.0,0.26505]
[1779427216373,52.02,77617.71,0.0,0.99863,0.0,0.26584]
[1779427218839,52.02,77617.56,0.0,0.99863,0.0,0.26588]
[1779427219023,52.02,77617.56,0.0,0.99863,0.0,0.26588]
[1779427224428,52.02,77616.93,0.0,0.99863,0.0,0.26604]
[1779427225126,52.02,77616.93,0.0,0.99863,0.0,0.26604]
[1779427225273,52.02,77616.93,0.0,0.99863,0.0,0.26604]
[1779427230471,52.02,77616.38,0.0,0.99862,0.0,0.26618]
[1779427235506,52.02,77615.56,0.0,0.99863,0.0,0.26596]
[1779427237697,52.02,77616.13,0.0,0.99863,0.0,0.26581]
[1779427237776,52.02,77616.13,0.0,0.99863,0.0,0.26581]
[1779427243562,52.02,77615.81,0.0,0.99863,0.0,0.2659]
[1779427248597,52.02,77615.25,0.0,0.99862,0.0,0.26604]
[1779427250139,52.02,77615.71,0.0,0.99863,0.0,0.26592]
[1779427250274,52.02,77615.71,0.0,0.99863,0.0,0.26592]
[1779427254639,52.02,77606.76,0.0,0.99861,0.0,0.26822]
[1779427255646,52.02,77601.57,0.0,0.9986,0.0,0.26956]
[1779427257112,52.02,77600.49,0.0,0.9986,0.0,0.26984]
[1779427257277,52.02,77600.49,0.0,0.9986,0.0,0.26984]
[1779427260681,52.02,77599.02,0.0,0.9986,0.0,0.27022]
[1779427265717,52.02,77598.17,0.0,0.9986,0.0,0.27044]
[1779427266749,52.02,77598.17,0.0,0.9986,0.0,0.27044]
[1779427267021,52.02,77598.17,0.0,0.9986,0.0,0.27044]
[1779427266848,52.02,77598.07,0.0,0.9986,0.0,0.27047]
[1779427267731,52.02,77597.59,0.0,0.9986,0.0,0.27059]
[1779427270346,52.02,77597.59,0.0,0.9986,0.0,0.27059]
[1779427270527,52.02,77597.59,0.0,0.9986,0.0,0.27059]
[1779427277801,52.02,77597.56,0.0,0.9986,0.0,0.2706]
[1779427282836,52.02,77597.94,0.0,0.9986,0.0,0.2705]
[1779427286773,52.02,77597.58,0.0,0.9986,0.0,0.2706]
[1779427287028,52.02,77597.58,0.0,0.9986,0.0,0.2706]
[1779427292907,52.02,77597.73,0.0,0.9986,0.0,0.27012]
[1779427296937,52.02,77594.83,0.0,0.9986,0.0,0.27088]
[1779427297944,52.02,77589.79,0.0,0.99859,0.0,0.27219]
[1779427301223,52.02,77590.68,0.0,0.99859,0.0,0.27196]
[1779427301284,52.02,77590.68,0.0,0.99859,0.0,0.27196]
[1779427301316,52.02,77590.68,0.0,0.99859,0.0,0.27196]
[1779427308017,52.02,77589.76,0.0,0.99859,0.0,0.2722]
[1779427312613,52.02,77588.46,0.0,0.99859,0.0,0.27254]
[1779427312776,52.02,77588.46,0.0,0.99859,0.0,0.27254]
[1779427314291,52.02,77588.29,0.0,0.99859,0.0,0.27258]
[1779427314521,52.02,77588.29,0.0,0.99859,0.0,0.27258]
[1779427315066,52.02,77587.94,0.0,0.99859,0.0,0.27267]
[1779427320101,52.02,77587.33,0.0,0.99859,0.0,0.27283]
[1779427322541,52.02,77587.41,0.0,0.99859,0.0,0.27281]
[1779427322774,52.02,77587.41,0.0,0.99859,0.0,0.27281]
[1779427328158,52.02,77586.94,0.0,0.99858,0.0,0.27294]
[1779427330217,52.02,77587.72,0.0,0.99859,0.0,0.27273]
[1779427330272,52.02,77587.72,0.0,0.99859,0.0,0.27273]
[1779427330755,52.02,77587.72,0.0,0.99859,0.0,0.27273]
[1779427330777,52.02,77587.72,0.0,0.99859,0.0,0.27273]
[1779427330873,52.02,77587.72,0.0,0.99859,0.0,0.27273]
[1779427336214,52.02,77588.96,0.0,0.99859,0.0,0.27241]
[1779427338482,52.02,77589.75,0.0,0.99859,0.0,0.2722]
[1779427338524,52.02,77589.75,0.0,0.99859,0.0,0.2722]
[1779427345111,52.02,77587.71,0.0,0.99859,0.0,0.27273]
[1779427345278,52.02,77588.09,0.0,0.99859,0.0,0.27264]
[1779427345692,52.02,77588.09,0.0,0.99859,0.0,0.27264]
[1779427345774,52.02,77588.09,0.0,0.99859,0.0,0.27264]
[1779427345795,52.02,77588.04,0.0,0.99859,0.0,0.27265]
[1779427351970,52.02,77587.97,0.0,0.99859,0.0,0.27267]
[1779427352025,52.02,77587.97,0.0,0.99859,0.0,0.27267]
[1779427357361,52.02,77587.9,0.0,0.99859,0.0,0.27225]
[1779427359338,52.02,77586.62,0.0,0.99859,0.0,0.27258]
[1779427359525,52.02,77586.62,0.0,0.99859,0.0,0.27258]
[1779427360292,52.02,77584.26,0.0,0.99858,0.0,0.2732]
[1779427360538,52.02,77584.26,0.0,0.99858,0.0,0.2732]
[1779427360600,52.02,77582.95,0.0,0.99858,0.0,0.27354]
[1779427366424,52.02,77582.96,0.0,0.99858,0.0,0.27354]
[1779427369686,52.02,77582.15,0.0,0.99858,0.0,0.27375]
[1779427369772,52.02,77582.15,0.0,0.99858,0.0,0.27375]
[1779427375486,52.02,77581.99,0.0,0.99858,0.0,0.27379]
[1779427380115,52.02,77580.39,0.0,0.99858,0.0,0.27422]
[1779427380272,52.02,77580.3,0.0,0.99858,0.0,0.27424]
[1779427381011,52.02,77580.3,0.0,0.99858,0.0,0.27424]
[1779427381031,52.02,77580.3,0.0,0.99858,0.0,0.27424]
[1779427381129,52.02,77580.03,0.0,0.99858,0.0,0.27431]
[1779427382536,52.02,77577.08,0.0,0.99857,0.0,0.27509]
[1779427386189,52.02,77576.87,0.0,0.99857,0.0,0.27514]
[1779427386271,52.02,77576.87,0.0,0.99857,0.0,0.27514]
[1779427391599,52.02,77576.89,0.0,0.99857,0.0,0.27514]
[1779427394148,52.02,77576.76,0.0,0.99857,0.0,0.27517]
[1779427394271,52.02,77576.76,0.0,0.99857,0.0,0.27517]
[1779427394620,52.02,77576.83,0.0,0.99857,0.0,0.27515]
[1779427400662,52.02,77576.77,0.0,0.99857,0.0,0.27517]
[1779427402981,52.02,77576.77,0.0,0.99857,0.0,0.27517]
[1779427403021,52.02,77576.77,0.0,0.99857,0.0,0.27517]
[1779427413781,52.02,77576.0,0.0,0.99857,0.0,0.27537]
[1779427414023,52.02,77576.0,0.0,0.99857,0.0,0.27537]
[1779427414123,52.02,77572.03,0.0,0.99857,0.0,0.27598]
[1779427414896,52.02,77572.03,0.0,0.99857,0.0,0.27598]
[1779427415028,52.02,77572.03,0.0,0.99857,0.0,0.27598]
[1779427415057,52.02,77569.78,0.0,0.99856,0.0,0.27658]
[1779427417781,52.02,77565.35,0.0,0.99856,0.0,0.27775]
[1779427418563,52.02,77565.35,0.0,0.99856,0.0,0.27775]
[1779427418771,52.02,77565.35,0.0,0.99856,0.0,0.27775]
[1779427418788,52.02,77562.46,0.0,0.99855,0.0,0.27852]
[1779427423619,52.02,77560.94,0.0,0.99855,0.0,0.27893]
[1779427423772,52.02,77560.94,0.0,0.99855,0.0,0.27893]
[1779427423822,52.02,77560.7,0.0,0.99855,0.0,0.27899]
[1779427429610,52.02,77560.98,0.0,0.99855,0.0,0.27892]
[1779427429851,52.02,77560.98,0.0,0.99855,0.0,0.27892]
[1779427430029,52.02,77560.98,0.0,0.99855,0.0,0.27892]
[1779427433893,52.02,77553.07,0.0,0.99854,0.0,0.28104]
[1779427434889,52.02,77553.07,0.0,0.99854,0.0,0.28104]
[1779427435025,52.02,77553.07,0.0,0.99854,0.0,0.28104]
[1779427436000,52.02,77553.07,0.0,0.99854,0.0,0.28104]
[1779427436029,52.02,77553.07,0.0,0.99854,0.0,0.28104]
[1779427436092,52.02,77550.82,0.0,0.99853,0.0,0.28165]
[1779427436916,52.02,77542.68,0.0,0.99852,0.0,0.28385]
[1779427437923,52.02,77532.06,0.0,0.9985,0.0,0.28675]
[1779427438929,52.02,77532.08,0.0,0.9985,0.0,0.28674]
[1779427443965,52.02,77531.89,0.0,0.9985,0.0,0.28679]
[1779427445979,52.02,77528.92,0.0,0.9985,0.0,0.28761]
[1779427446800,52.02,77528.92,0.0,0.9985,0.0,0.28761]
[1779427447021,52.02,77528.92,0.0,0.9985,0.0,0.28761]
[1779427453028,52.02,77528.99,0.0,0.9985,0.0,0.28759]
[1779427463098,52.02,77525.89,0.0,0.99849,0.0,0.28844]
[1779427466119,52.02,77516.83,0.0,0.99848,0.0,0.29095]
[1779427466570,52.02,77516.83,0.0,0.99848,0.0,0.29095]
[1779427466793,52.02,77516.83,0.0,0.99848,0.0,0.29095]
[1779427467126,52.02,77513.93,0.0,0.99848,0.0,0.29175]
[1779427469263,52.02,77512.25,0.0,0.99847,0.0,0.29222]
[1779427469276,52.02,77512.25,0.0,0.99847,0.0,0.29222]
[1779427470125,52.02,77511.27,0.0,0.99847,0.0,0.29249]
[1779427470271,52.02,77511.27,0.0,0.99847,0.0,0.29249]
[1779427470147,52.02,77506.39,0.0,0.99846,0.0,0.29386]
[1779427473477,52.02,77506.65,0.0,0.99847,0.0,0.29332]
[1779427473522,52.02,77506.65,0.0,0.99847,0.0,0.29332]
[1779427473843,52.02,77506.65,0.0,0.99847,0.0,0.29332]
[1779427474024,52.02,77506.65,0.0,0.99847,0.0,0.29332]
[1779427474187,52.02,77506.98,0.0,0.99847,0.0,0.29323]
[1779427475185,52.02,77502.96,0.0,0.99846,0.0,0.29435]
[1779427476617,52.02,77502.04,0.0,0.99846,0.0,0.29461]
[1779427476772,52.02,77502.04,0.0,0.99846,0.0,0.29461]
[1779427482234,52.02,77501.81,0.0,0.99846,0.0,0.29468]
[1779427486410,52.02,77502.43,0.0,0.99846,0.0,0.2945]
[1779427486519,52.02,77502.43,0.0,0.99846,0.0,0.2945]
[1779427488470,52.02,77502.18,0.0,0.99846,0.0,0.29457]
[1779427488528,52.02,77502.18,0.0,0.99846,0.0,0.29457]
[1779427489284,52.02,77502.09,0.0,0.99846,0.0,0.2946]
[1779427494320,52.02,77502.21,0.0,0.99846,0.0,0.29456]
[1779427496060,52.02,77502.43,0.0,0.99846,0.0,0.2945]
[1779427501669,52.02,77502.84,0.0,0.99846,0.0,0.29439]
[1779427501813,52.02,77502.84,0.0,0.99846,0.0,0.29439]
[1779427501825,52.02,77501.86,0.0,0.99846,0.0,0.29466]
[1779427507412,52.02,77502.71,0.0,0.99846,0.0,0.29442]
[1779427508419,52.02,77506.47,0.0,0.99847,0.0,0.29337]
[1779427511440,52.02,77509.3,0.0,0.99847,0.0,0.29258]
[1779427517482,52.02,77511.05,0.0,0.99847,0.0,0.29209]
[1779427523523,52.02,77511.28,0.0,0.99847,0.0,0.29203]
[1779427526545,52.02,77514.75,0.0,0.99848,0.0,0.29106]
[1779427532588,52.02,77514.7,0.0,0.99848,0.0,0.29061]
[1779427534601,52.02,77518.99,0.0,0.99849,0.0,0.28942]
[1779427537096,52.02,77519.05,0.0,0.99849,0.0,0.28941]
[1779427537273,52.02,77519.05,0.0,0.99849,0.0,0.28941]
[1779427538629,52.02,77523.97,0.0,0.9985,0.0,0.28805]
[1779427541644,52.02,77525.59,0.0,0.9985,0.0,0.2876]
[1779427541774,52.02,77525.59,0.0,0.9985,0.0,0.2876]
[1779427541815,52.02,77525.49,0.0,0.9985,0.0,0.28763]
[1779427547692,52.02,77523.79,0.0,0.9985,0.0,0.2881]
[1779427552899,52.02,77525.45,0.0,0.9985,0.0,0.28764]
[1779427554773,52.02,77526.3,0.0,0.9985,0.0,0.28741]
[1779427558822,52.02,77525.53,0.0,0.9985,0.0,0.28762]
[1779427559024,52.02,77525.53,0.0,0.9985,0.0,0.28762]
[1779427559037,52.02,77524.57,0.0,0.9985,0.0,0.28788]
[1779427560114,52.02,77524.57,0.0,0.9985,0.0,0.28788]
[1779427560271,52.02,77524.57,0.0,0.9985,0.0,0.28788]
[1779427565818,52.02,77524.05,0.0,0.9985,0.0,0.28803]
[1779427567372,52.02,77524.05,0.0,0.9985,0.0,0.28803]
[1779427567475,52.02,77524.67,0.0,0.9985,0.0,0.28786]
[1779427567526,52.02,77524.67,0.0,0.9985,0.0,0.28786]
[1779427567570,52.02,77524.67,0.0,0.9985,0.0,0.28786]
[1779427571860,52.02,77527.75,0.0,0.9985,0.0,0.28701]
[1779427572661,52.02,77527.75,0.0,0.9985,0.0,0.28701]
[1779427572772,52.02,77527.75,0.0,0.9985,0.0,0.28701]
[1779427572983,52.02,77527.75,0.0,0.9985,0.0,0.28701]
[1779427573025,52.02,77527.75,0.0,0.9985,0.0,0.28701]
[1779427573077,52.02,77529.58,0.0,0.99851,0.0,0.28651]
[1779427578220,52.02,77531.1,0.0,0.99851,0.0,0.28609]
[1779427578274,52.02,77531.1,0.0,0.99851,0.0,0.28609]
[1779427578370,52.02,77530.54,0.0,0.99851,0.0,0.28625]
[1779427578536,52.02,77530.54,0.0,0.99851,0.0,0.28625]
[1779427578770,52.02,77530.54,0.0,0.99851,0.0,0.28625]
[1779427584951,52.02,77530.9,0.0,0.99851,0.0,0.28615]
[1779427589986,52.02,77530.67,0.0,0.99851,0.0,0.28621]
[1779427595022,52.02,77533.26,0.0,0.99851,0.0,0.28505]
[1779427595449,52.02,77533.26,0.0,0.99851,0.0,0.28505]
[1779427595524,52.02,77533.26,0.0,0.99851,0.0,0.28505]
[1779427595747,52.02,77533.26,0.0,0.99851,0.0,0.28505]
[1779427595776,52.02,77533.26,0.0,0.99851,0.0,0.28505]
[1779427596029,52.02,77532.89,0.0,0.99851,0.0,0.28515]
[1779427601067,52.02,77532.84,0.0,0.99851,0.0,0.28516]
[1779427607108,52.02,77532.97,0.0,0.99851,0.0,0.28513]
[1779427610073,52.02,77532.98,0.0,0.99851,0.0,0.28512]
[1779427610274,52.02,77532.98,0.0,0.99851,0.0,0.28512]
[1779427610371,52.02,77532.98,0.0,0.99851,0.0,0.28512]
[1779427610455,52.02,77532.98,0.0,0.99851,0.0,0.28512]
[1779427610525,52.02,77532.98,0.0,0.99851,0.0,0.28512]
[1779427617178,52.02,77533.01,0.0,0.99851,0.0,0.28512]
[1779427618184,52.02,77533.01,0.0,0.99851,0.0,0.28512]
[1779427618277,52.02,77533.01,0.0,0.99851,0.0,0.28512]
[1779427618339,52.02,77532.88,0.0,0.99851,0.0,0.28515]
[1779427618825,52.02,77532.88,0.0,0.99851,0.0,0.28515]
[1779427619025,52.02,77532.88,0.0,0.99851,0.0,0.28515]
[1779427624228,52.02,77532.47,0.0,0.99851,0.0,0.28526]
[1779427628760,52.02,77530.46,0.0,0.99851,0.0,0.28581]
[1779427628779,52.02,77530.46,0.0,0.99851,0.0,0.28581]
[1779427629344,52.02,77530.46,0.0,0.99851,0.0,0.28581]
[1779427629385,52.02,77530.28,0.0,0.99851,0.0,0.28586]
[1779427629526,52.02,77530.28,0.0,0.99851,0.0,0.28586]
[1779427636311,52.02,77530.55,0.0,0.99851,0.0,0.28579]
[1779427641349,52.02,77530.81,0.0,0.99851,0.0,0.28572]
[1779427646384,52.02,77531.44,0.0,0.99851,0.0,0.28554]
[1779427647391,52.02,77528.52,0.0,0.99851,0.0,0.28634]
[1779427648211,52.02,77528.52,0.0,0.99851,0.0,0.28634]
[1779427648272,52.02,77528.52,0.0,0.99851,0.0,0.28634]
[1779427648398,52.02,77526.57,0.0,0.9985,0.0,0.28688]
[1779427648954,52.02,77526.57,0.0,0.9985,0.0,0.28688]
[1779427649021,52.02,77526.57,0.0,0.9985,0.0,0.28688]
[1779427654440,52.02,77522.41,0.0,0.9985,0.0,0.28756]
[1779427654924,52.02,77522.41,0.0,0.9985,0.0,0.28756]
[1779427655028,52.02,77522.41,0.0,0.9985,0.0,0.28756]
[1779427655463,52.02,77522.41,0.0,0.9985,0.0,0.28756]
[1779427655473,52.02,77522.39,0.0,0.9985,0.0,0.28757]
[1779427655525,52.02,77522.39,0.0,0.9985,0.0,0.28757]
[1779427658468,52.02,77518.99,0.0,0.99849,0.0,0.2885]
[1779427659476,52.02,77513.99,0.0,0.99849,0.0,0.28988]
[1779427662275,52.02,77511.85,0.0,0.99848,0.0,0.29048]
[1779427662497,52.02,77512.7,0.0,0.99848,0.0,0.29024]
[1779427662522,52.02,77512.7,0.0,0.99848,0.0,0.29024]
[1779427662810,52.02,77512.7,0.0,0.99848,0.0,0.29024]
[1779427663023,52.02,77512.7,0.0,0.99848,0.0,0.29024]
[1779427663122,52.02,77512.7,0.0,0.99848,0.0,0.29024]
[1779427666525,52.02,77522.29,0.0,0.9985,0.0,0.28759]
[1779427668150,52.02,77522.29,0.0,0.9985,0.0,0.28759]
[1779427668271,52.02,77522.29,0.0,0.9985,0.0,0.28759]
[1779427668370,52.02,77522.69,0.0,0.9985,0.0,0.28748]
[1779427668857,52.02,77522.69,0.0,0.9985,0.0,0.28748]
[1779427669026,52.02,77522.69,0.0,0.9985,0.0,0.28748]
[1779427669045,52.02,77525.17,0.0,0.9985,0.0,0.2868]
[1779427671565,52.02,77529.53,0.0,0.99851,0.0,0.28561]
[1779427674393,52.02,77531.48,0.0,0.99851,0.0,0.28508]
[1779427674492,52.02,77523.15,0.0,0.9985,0.0,0.28736]
[1779427674524,52.02,77523.15,0.0,0.9985,0.0,0.28736]
[1779427675055,52.02,77523.15,0.0,0.9985,0.0,0.28736]
[1779427675273,52.02,77523.15,0.0,0.9985,0.0,0.28736]
[1779427675372,52.02,77518.15,0.0,0.99849,0.0,0.28873]
[1779427677607,52.02,77515.79,0.0,0.99849,0.0,0.28938]
[1779427682641,52.02,77515.98,0.0,0.99849,0.0,0.28933]
[1779427687677,52.02,77516.32,0.0,0.99849,0.0,0.28924]
[1779427689031,52.02,77516.32,0.0,0.99849,0.0,0.28924]
[1779427689272,52.02,77516.32,0.0,0.99849,0.0,0.28924]
[1779427693630,52.02,77517.5,0.0,0.99849,0.0,0.28891]
[1779427693773,52.02,77517.5,0.0,0.99849,0.0,0.28891]
[1779427694213,52.02,77517.5,0.0,0.99849,0.0,0.28891]
[1779427694273,52.02,77517.5,0.0,0.99849,0.0,0.28891]
[1779427694372,52.02,77517.18,0.0,0.99849,0.0,0.289]
[1779427700777,52.02,77517.22,0.0,0.99849,0.0,0.28899]
[1779427702454,52.02,77516.09,0.0,0.99849,0.0,0.2893]
[1779427702522,52.02,77516.09,0.0,0.99849,0.0,0.2893]
[1779427702501,52.02,77514.54,0.0,0.99849,0.0,0.28973]
[1779427703128,52.02,77514.54,0.0,0.99849,0.0,0.28973]
[1779427703273,52.02,77514.54,0.0,0.99849,0.0,0.28973]
[1779427703292,52.02,77514.5,0.0,0.99849,0.0,0.28974]
[1779427708824,52.02,77514.52,0.0,0.99849,0.0,0.28974]
[1779427712823,52.02,77516.18,0.0,0.99849,0.0,0.28882]
[1779427713026,52.02,77516.18,0.0,0.99849,0.0,0.28882]
[1779427713298,52.02,77516.18,0.0,0.99849,0.0,0.28882]
[1779427713527,52.02,77516.18,0.0,0.99849,0.0,0.28882]
[1779427713543,52.02,77516.25,0.0,0.99849,0.0,0.2888]
[1779427719902,52.02,77516.44,0.0,0.99849,0.0,0.28874]
[1779427722923,52.02,77514.4,0.0,0.99849,0.0,0.28931]
[1779427727755,52.02,77514.31,0.0,0.99849,0.0,0.28933]
[1779427727773,52.02,77514.31,0.0,0.99849,0.0,0.28933]
[1779427728217,52.02,77514.31,0.0,0.99849,0.0,0.28933]
[1779427728274,52.02,77514.31,0.0,0.99849,0.0,0.28933]
[1779427728371,52.02,77514.56,0.0,0.99849,0.0,0.28926]
[1779427729972,52.02,77519.29,0.0,0.9985,0.0,0.28796]
[1779427735009,52.02,77521.56,0.0,0.9985,0.0,0.28733]
[1779427738528,52.02,77521.05,0.0,0.9985,0.0,0.28747]
[1779427738776,52.02,77520.6,0.0,0.9985,0.0,0.2876]
[1779427738862,52.02,77520.6,0.0,0.9985,0.0,0.2876]
[1779427739027,52.02,77520.6,0.0,0.9985,0.0,0.2876]
[1779427739035,52.02,77521.08,0.0,0.9985,0.0,0.28747]
[1779427745080,52.02,77521.25,0.0,0.9985,0.0,0.28742]
[1779427750115,52.02,77521.17,0.0,0.9985,0.0,0.28744]
[1779427750670,52.02,77521.17,0.0,0.9985,0.0,0.28744]
[1779427750775,52.02,77521.17,0.0,0.9985,0.0,0.28744]
[1779427751258,52.02,77521.17,0.0,0.9985,0.0,0.28744]
[1779427751272,52.02,77521.17,0.0,0.9985,0.0,0.28744]
[1779427751353,52.02,77521.07,0.0,0.9985,0.0,0.28747]
[1779427758171,52.02,77522.0,0.0,0.9985,0.0,0.28721]
[1779427761424,52.02,77521.95,0.0,0.9985,0.0,0.28723]
[1779427761521,52.02,77521.95,0.0,0.9985,0.0,0.28723]
[1779427761576,52.02,77522.42,0.0,0.9985,0.0,0.2871]
[1779427762125,52.02,77522.42,0.0,0.9985,0.0,0.2871]
[1779427762275,52.02,77522.42,0.0,0.9985,0.0,0.2871]
[1779427767236,52.02,77525.04,0.0,0.99851,0.0,0.28638]
[1779427767733,52.02,77525.04,0.0,0.99851,0.0,0.28638]
[1779427767775,52.02,77525.04,0.0,0.99851,0.0,0.28638]
[1779427768033,52.02,77525.04,0.0,0.99851,0.0,0.28638]
[1779427768272,52.02,77525.04,0.0,0.99851,0.0,0.28638]
[1779427768346,52.02,77525.69,0.0,0.99851,0.0,0.2862]
[1779427774286,52.02,77525.96,0.0,0.99851,0.0,0.28567]
[1779427775293,52.02,77529.77,0.0,0.99851,0.0,0.28463]
[1779427777241,52.02,77529.72,0.0,0.99851,0.0,0.28464]
[1779427777270,52.02,77529.72,0.0,0.99851,0.0,0.28464]
[1779427780328,52.02,77535.2,0.0,0.99852,0.0,0.28315]
[1779427782029,52.02,77535.98,0.0,0.99852,0.0,0.28294]
[1779427782269,52.02,77535.98,0.0,0.99852,0.0,0.28294]
[1779427782342,52.02,77536.4,0.0,0.99853,0.0,0.28283]
[1779427783422,52.02,77536.4,0.0,0.99853,0.0,0.28283]
[1779427783523,52.02,77536.4,0.0,0.99853,0.0,0.28283]
[1779427790399,52.02,77537.22,0.0,0.99853,0.0,0.28261]
[1779427793425,52.02,77538.13,0.0,0.99853,0.0,0.28236]
[1779427793528,52.02,77538.13,0.0,0.99853,0.0,0.28236]
[1779427793582,52.02,77538.4,0.0,0.99853,0.0,0.28229]
[1779427795721,52.02,77538.37,0.0,0.99853,0.0,0.2823]
[1779427795780,52.02,77538.37,0.0,0.99853,0.0,0.2823]
[1779427801479,52.02,77538.23,0.0,0.99853,0.0,0.28233]
[1779427803493,52.02,77541.91,0.0,0.99853,0.0,0.28134]
[1779427804502,52.02,77544.42,0.0,0.99854,0.0,0.28066]
[1779427804774,52.02,77544.42,0.0,0.99854,0.0,0.28066]
[1779427805508,52.02,77545.21,0.0,0.99854,0.0,0.28045]
[1779427806381,52.02,77545.21,0.0,0.99854,0.0,0.28045]
[1779427806524,52.02,77545.21,0.0,0.99854,0.0,0.28045]
[1779427808775,52.02,77545.94,0.0,0.99854,0.0,0.28025]
[1779427808857,52.02,77545.94,0.0,0.99854,0.0,0.28025]
[1779427813662,52.02,77545.8,0.0,0.99854,0.0,0.28029]
[1779427813774,52.02,77546.04,0.0,0.99854,0.0,0.28023]
[1779427816585,52.02,77550.78,0.0,0.99855,0.0,0.27896]
[1779427819085,52.02,77552.3,0.0,0.99855,0.0,0.27855]
[1779427819271,52.02,77552.3,0.0,0.99855,0.0,0.27855]
[1779427824649,52.02,77551.73,0.0,0.99855,0.0,0.2787]
[1779427827319,52.02,77552.34,0.0,0.99855,0.0,0.27854]
[1779427827525,52.02,77552.34,0.0,0.99855,0.0,0.27854]
[1779427829296,52.02,77552.88,0.0,0.99855,0.0,0.2784]
[1779427829522,52.02,77552.88,0.0,0.99855,0.0,0.2784]
[1779427829623,52.02,77552.84,0.0,0.99855,0.0,0.27841]
[1779427833143,52.02,77556.75,0.0,0.99856,0.0,0.27692]
[1779427833272,52.02,77556.75,0.0,0.99856,0.0,0.27692]
[1779427834719,52.02,77562.86,0.0,0.99857,0.0,0.2753]
[1779427836920,52.02,77563.58,0.0,0.99857,0.0,0.27511]
[1779427837024,52.02,77563.58,0.0,0.99857,0.0,0.27511]
[1779427837124,52.02,77563.58,0.0,0.99857,0.0,0.27511]
[1779427838698,52.02,77564.88,0.0,0.99857,0.0,0.27476]
[1779427838771,52.02,77564.88,0.0,0.99857,0.0,0.27476]
[1779427844791,52.02,77557.69,0.0,0.99856,0.0,0.27667]
[1779427846526,52.02,77557.69,0.0,0.99856,0.0,0.27667]
[1779427846619,52.02,77557.58,0.0,0.99856,0.0,0.2767]
[1779427846779,52.02,77557.58,0.0,0.99856,0.0,0.2767]
[1779427849125,52.02,77557.26,0.0,0.99856,0.0,0.27678]
[1779427849272,52.02,77557.26,0.0,0.99856,0.0,0.27678]
[1779427849325,52.02,77557.37,0.0,0.99856,0.0,0.27675]
[1779427850242,52.02,77557.37,0.0,0.99856,0.0,0.27675]
[1779427850273,52.02,77557.37,0.0,0.99856,0.0,0.27675]
[1779427857694,52.02,77559.54,0.0,0.99856,0.0,0.27618]
[1779427857771,52.02,77559.77,0.0,0.99856,0.0,0.27612]
[1779427859423,52.02,77559.81,0.0,0.99856,0.0,0.2761]
[1779427859521,52.02,77559.81,0.0,0.99856,0.0,0.2761]
[1779427859622,52.02,77559.76,0.0,0.99856,0.0,0.27612]
[1779427864937,52.02,77559.0,0.0,0.99856,0.0,0.27632]
[1779427870643,52.02,77559.3,0.0,0.99856,0.0,0.27624]
[1779427869972,52.02,77546.25,0.0,0.99854,0.0,0.27972]
[1779427870780,52.02,77546.25,0.0,0.99854,0.0,0.27972]
[1779427870979,52.02,77543.95,0.0,0.99854,0.0,0.28034]
[1779427873962,52.02,77545.4,0.0,0.99854,0.0,0.27995]
[1779427874025,52.02,77545.4,0.0,0.99854,0.0,0.27995]
[1779427874064,52.02,77550.18,0.0,0.99855,0.0,0.27867]
[1779427875534,52.02,77550.18,0.0,0.99855,0.0,0.27867]
[1779427875590,52.02,77551.84,0.0,0.99855,0.0,0.27823]
[1779427875772,52.02,77551.84,0.0,0.99855,0.0,0.27823]
[1779427881056,52.02,77552.71,0.0,0.99855,0.0,0.27799]
[1779427883801,52.02,77552.44,0.0,0.99855,0.0,0.27807]
[1779427884025,52.02,77552.44,0.0,0.99855,0.0,0.27807]
[1779427892133,52.02,77549.86,0.0,0.99855,0.0,0.27831]
[1779427897504,52.02,77548.74,0.0,0.99855,0.0,0.27861]
[1779427897520,52.02,77548.74,0.0,0.99855,0.0,0.27861]
[1779427900343,52.02,77544.53,0.0,0.99854,0.0,0.27973]
[1779427900522,52.02,77544.53,0.0,0.99854,0.0,0.27973]
[1779427900622,52.02,77544.55,0.0,0.99854,0.0,0.27973]
[1779427902394,52.02,77544.57,0.0,0.99854,0.0,0.27972]
[1779427902523,52.02,77544.57,0.0,0.99854,0.0,0.27972]
[1779427908245,52.02,77547.13,0.0,0.99855,0.0,0.27904]
[1779427915294,52.02,77546.7,0.0,0.99855,0.0,0.27915]
[1779427919667,52.02,77546.71,0.0,0.99855,0.0,0.27915]
[1779427919770,52.02,77546.71,0.0,0.99855,0.0,0.27915]
[1779427921577,52.02,77545.28,0.0,0.99854,0.0,0.27953]
[1779427921678,52.02,77544.95,0.0,0.99854,0.0,0.27962]
[1779427924425,52.02,77544.95,0.0,0.99854,0.0,0.27962]
[1779427924529,52.02,77544.95,0.0,0.99854,0.0,0.27962]
[1779427924630,52.02,77542.13,0.0,0.99854,0.0,0.28038]
[1779427927578,52.02,77540.63,0.0,0.99854,0.0,0.28078]
[1779427927772,52.02,77540.63,0.0,0.99854,0.0,0.28078]
[1779427928908,52.02,77538.31,0.0,0.99853,0.0,0.28141]
[1779427929023,52.02,77538.31,0.0,0.99853,0.0,0.28141]
[1779427929393,52.02,77538.27,0.0,0.99853,0.0,0.28142]
[1779427933135,52.02,77537.1,0.0,0.99853,0.0,0.28173]
[1779427933269,52.02,77537.1,0.0,0.99853,0.0,0.28173]
[1779427938455,52.02,77536.94,0.0,0.99853,0.0,0.28178]
[1779427943490,52.02,77536.32,0.0,0.99853,0.0,0.28194]
[1779427948525,52.02,77535.79,0.0,0.99853,0.0,0.28209]
[1779427953560,52.02,77535.29,0.0,0.99853,0.0,0.28177]
[1779427955213,52.02,77535.26,0.0,0.99853,0.0,0.28178]
[1779427955269,52.02,77535.26,0.0,0.99853,0.0,0.28178]
[1779427959595,52.02,77540.71,0.0,0.99854,0.0,0.28031]
[1779427959773,52.02,77540.71,0.0,0.99854,0.0,0.28031]
[1779427959604,52.02,77540.13,0.0,0.99854,0.0,0.28046]
[1779427960611,52.02,77543.2,0.0,0.99854,0.0,0.27964]
[1779427963632,52.02,77546.4,0.0,0.99855,0.0,0.27878]
[1779427966785,52.02,77548.89,0.0,0.99855,0.0,0.27812]
[1779427972695,52.02,77549.36,0.0,0.99855,0.0,0.27799]
[1779427976722,52.02,77534.94,0.0,0.99853,0.0,0.28186]
[1779427977730,52.02,77534.74,0.0,0.99853,0.0,0.28192]
[1779427979794,52.02,77534.7,0.0,0.99853,0.0,0.28193]
[1779427980030,52.02,77534.87,0.0,0.99853,0.0,0.28188]
[1779427980561,52.02,77534.87,0.0,0.99853,0.0,0.28188]
[1779427980781,52.02,77534.87,0.0,0.99853,0.0,0.28188]
[1779427980832,52.02,77535.86,0.0,0.99853,0.0,0.28162]
[1779427986793,52.02,77534.31,0.0,0.99853,0.0,0.28203]
[1779427991828,52.02,77533.42,0.0,0.99853,0.0,0.28228]
[1779427994612,52.02,77533.44,0.0,0.99853,0.0,0.28227]
[1779427994772,52.02,77533.44,0.0,0.99853,0.0,0.28227]
[1779427994825,52.02,77533.44,0.0,0.99853,0.0,0.28227]
[1779427996249,52.02,77533.49,0.0,0.99853,0.0,0.28226]
[1779427996271,52.02,77533.49,0.0,0.99853,0.0,0.28226]
[1779427998878,52.02,77529.15,0.0,0.99852,0.0,0.28343]
[1779428002345,52.02,77529.59,0.0,0.99852,0.0,0.28331]
[1779428002525,52.02,77529.59,0.0,0.99852,0.0,0.28331]
[1779428002605,52.02,77529.76,0.0,0.99852,0.0,0.28327]
[1779428003420,52.02,77529.76,0.0,0.99852,0.0,0.28327]
[1779428003525,52.02,77529.76,0.0,0.99852,0.0,0.28327]
[1779428008948,52.02,77529.9,0.0,0.99852,0.0,0.28323]
[1779428014990,52.02,77529.61,0.0,0.99852,0.0,0.28285]
[1779428020029,52.02,77530.72,0.0,0.99853,0.0,0.28255]
[1779428023050,52.02,77518.76,0.0,0.99851,0.0,0.28581]
[1779428025064,52.02,77518.02,0.0,0.99851,0.0,0.28601]
[1779428026009,52.02,77518.02,0.0,0.99851,0.0,0.28601]
[1779428026024,52.02,77518.02,0.0,0.99851,0.0,0.28601]
[1779428026071,52.02,77517.86,0.0,0.99851,0.0,0.28606]
[1779428029092,52.02,77514.5,0.0,0.9985,0.0,0.28698]
[1779428029965,52.02,77514.5,0.0,0.9985,0.0,0.28698]
[1779428030032,52.02,77514.5,0.0,0.9985,0.0,0.28698]
[1779428035135,52.02,77515.74,0.0,0.9985,0.0,0.28664]
[1779428036029,52.02,77515.74,0.0,0.9985,0.0,0.28664]
[1779428036287,52.02,77515.74,0.0,0.9985,0.0,0.28664]
[1779428036386,52.02,77516.02,0.0,0.9985,0.0,0.28656]
[1779428037681,52.02,77516.02,0.0,0.9985,0.0,0.28656]
[1779428037769,52.02,77516.02,0.0,0.9985,0.0,0.28656]
[1779428042184,52.02,77525.36,0.0,0.99852,0.0,0.28401]
[1779428043197,52.02,77528.07,0.0,0.99852,0.0,0.28327]
[1779428044204,52.02,77526.89,0.0,0.99852,0.0,0.28359]
[1779428045727,52.02,77526.89,0.0,0.99852,0.0,0.28359]
[1779428045774,52.02,77526.89,0.0,0.99852,0.0,0.28359]
[1779428045775,52.02,77527.46,0.0,0.99852,0.0,0.28344]
[1779428046572,52.02,77527.46,0.0,0.99852,0.0,0.28344]
[1779428046780,52.02,77527.46,0.0,0.99852,0.0,0.28344]
[1779428052260,52.02,77527.14,0.0,0.99852,0.0,0.28352]
[1779428057295,52.02,77528.66,0.0,0.99852,0.0,0.28311]
[1779428057960,52.02,77528.66,0.0,0.99852,0.0,0.28311]
[1779428058026,52.02,77528.66,0.0,0.99852,0.0,0.28311]
[1779428058854,52.02,77528.66,0.0,0.99852,0.0,0.28311]
[1779428058876,52.02,77528.66,0.0,0.99852,0.0,0.28311]
[1779428059027,52.02,77528.66,0.0,0.99852,0.0,0.28311]
[1779428064345,52.02,77527.7,0.0,0.99852,0.0,0.28337]
[1779428069380,52.02,77526.83,0.0,0.99852,0.0,0.28361]
[1779428072046,52.02,77526.36,0.0,0.99852,0.0,0.28328]
[1779428072272,52.02,77526.36,0.0,0.99852,0.0,0.28328]
[1779428072780,52.02,77526.36,0.0,0.99852,0.0,0.28328]
[1779428072875,52.02,77526.36,0.0,0.99852,0.0,0.28328]
[1779428073021,52.02,77526.36,0.0,0.99852,0.0,0.28328]
[1779428078443,52.02,77523.42,0.0,0.99852,0.0,0.28408]
[1779428081249,52.02,77522.45,0.0,0.99852,0.0,0.28434]
[1779428081274,52.02,77522.45,0.0,0.99852,0.0,0.28434]
[1779428081464,52.02,77521.88,0.0,0.99851,0.0,0.2845]
[1779428082471,52.02,77521.88,0.0,0.99851,0.0,0.2845]
[1779428082522,52.02,77521.88,0.0,0.99851,0.0,0.2845]
[1779428088513,52.02,77521.54,0.0,0.99851,0.0,0.28459]
[1779428090951,52.02,77521.9,0.0,0.99851,0.0,0.28449]
[1779428091024,52.02,77521.9,0.0,0.99851,0.0,0.28449]
[1779428091756,52.02,77521.9,0.0,0.99851,0.0,0.28449]
[1779428091773,52.02,77521.9,0.0,0.99851,0.0,0.28449]
[1779428091801,52.02,77521.9,0.0,0.99851,0.0,0.28449]
[1779428097576,52.02,77520.83,0.0,0.99851,0.0,0.28479]
[1779428099957,52.02,77520.5,0.0,0.99851,0.0,0.28488]
[1779428100029,52.02,77520.54,0.0,0.99851,0.0,0.28486]
[1779428100597,52.02,77521.04,0.0,0.99851,0.0,0.28473]
[1779428101638,52.02,77521.04,0.0,0.99851,0.0,0.28473]
[1779428101773,52.02,77521.04,0.0,0.99851,0.0,0.28473]
[1779428109198,52.02,77521.27,0.0,0.99851,0.0,0.28467]
[1779428114695,52.02,77521.09,0.0,0.99851,0.0,0.28471]
[1779428115070,52.02,77521.09,0.0,0.99851,0.0,0.28471]
[1779428115273,52.02,77521.09,0.0,0.99851,0.0,0.28471]
[1779428115720,52.02,77521.09,0.0,0.99851,0.0,0.28471]
[1779428115775,52.02,77521.09,0.0,0.99851,0.0,0.28471]
[1779428115871,52.02,77521.05,0.0,0.99851,0.0,0.28473]
[1779428121744,52.02,77521.09,0.0,0.99851,0.0,0.28471]
[1779428124569,52.02,77521.27,0.0,0.99851,0.0,0.28467]
[1779428124778,52.02,77521.27,0.0,0.99851,0.0,0.28467]
[1779428124865,52.02,77521.27,0.0,0.99851,0.0,0.28467]
[1779428125582,52.02,77521.27,0.0,0.99851,0.0,0.28467]
[1779428125780,52.02,77521.27,0.0,0.99851,0.0,0.28467]
[1779428126779,52.02,77514.97,0.0,0.9985,0.0,0.28639]
[1779428131814,52.02,77510.39,0.0,0.9985,0.0,0.28719]
[1779428132821,52.02,77507.55,0.0,0.99849,0.0,0.28797]
[1779428134032,52.02,77508.28,0.0,0.99849,0.0,0.28777]
[1779428134272,52.02,77508.28,0.0,0.99849,0.0,0.28777]
[1779428134864,52.02,77508.28,0.0,0.99849,0.0,0.28777]
[1779428134872,52.02,77508.21,0.0,0.99849,0.0,0.28779]
[1779428135027,52.02,77508.21,0.0,0.99849,0.0,0.28779]
[1779428140877,52.02,77506.86,0.0,0.99849,0.0,0.28816]
[1779428145912,52.02,77504.85,0.0,0.99849,0.0,0.28871]
[1779428146878,52.02,77504.85,0.0,0.99849,0.0,0.28871]
[1779428146919,52.02,77504.7,0.0,0.99849,0.0,0.28875]
[1779428147023,52.02,77504.7,0.0,0.99849,0.0,0.28875]
[1779428147926,52.02,77505.65,0.0,0.99849,0.0,0.28849]
[1779428148883,52.02,77505.65,0.0,0.99849,0.0,0.28849]
[1779428149034,52.02,77505.64,0.0,0.99849,0.0,0.2885]
[1779428153968,52.02,77510.22,0.0,0.9985,0.0,0.28723]
[1779428154475,52.02,77510.22,0.0,0.9985,0.0,0.28723]
[1779428154520,52.02,77510.22,0.0,0.9985,0.0,0.28723]
[1779428154975,52.02,77511.38,0.0,0.9985,0.0,0.28691]
[1779428155932,52.02,77511.38,0.0,0.9985,0.0,0.28691]
[1779428156022,52.02,77511.38,0.0,0.9985,0.0,0.28691]
[1779428162775,52.02,77511.31,0.0,0.9985,0.0,0.28693]
[1779428163023,52.02,77511.31,0.0,0.9985,0.0,0.28693]
[1779428162870,52.02,77512.16,0.0,0.9985,0.0,0.2867]
[1779428163835,52.02,77512.16,0.0,0.9985,0.0,0.2867]
[1779428164025,52.02,77512.16,0.0,0.9985,0.0,0.2867]
[1779428163874,52.02,77513.19,0.0,0.9985,0.0,0.28642]
[1779428172105,52.02,77512.62,0.0,0.9985,0.0,0.28657]
[1779428175969,52.02,77513.81,0.0,0.9985,0.0,0.28625]
[1779428176020,52.02,77513.81,0.0,0.9985,0.0,0.28625]
[1779428176720,52.02,77513.81,0.0,0.9985,0.0,0.28625]
[1779428176785,52.02,77513.81,0.0,0.9985,0.0,0.28625]
[1779428176876,52.02,77513.81,0.0,0.9985,0.0,0.28625]
[1779428182175,52.02,77513.33,0.0,0.9985,0.0,0.28638]
[1779428183283,52.02,77513.33,0.0,0.9985,0.0,0.28638]
[1779428183527,52.02,77513.33,0.0,0.9985,0.0,0.28638]
[1779428188555,52.02,77513.66,0.0,0.9985,0.0,0.28629]
[1779428188770,52.02,77513.66,0.0,0.9985,0.0,0.28629]
[1779428188872,52.02,77512.98,0.0,0.9985,0.0,0.28648]
[1779428191240,52.02,77521.96,0.0,0.99852,0.0,0.28357]
[1779428192247,52.02,77528.84,0.0,0.99853,0.0,0.2817]
[1779428193281,52.02,77528.84,0.0,0.99853,0.0,0.2817]
[1779428193529,52.02,77528.84,0.0,0.99853,0.0,0.2817]
[1779428199296,52.02,77531.5,0.0,0.99853,0.0,0.28098]
[1779428204220,52.02,77531.42,0.0,0.99853,0.0,0.281]
[1779428204270,52.02,77531.42,0.0,0.99853,0.0,0.281]
[1779428204770,52.02,77531.42,0.0,0.99853,0.0,0.281]
[1779428205031,52.02,77531.42,0.0,0.99853,0.0,0.281]
[1779428204811,52.02,77531.43,0.0,0.99853,0.0,0.281]
[1779428207351,52.02,77536.25,0.0,0.99854,0.0,0.2797]
[1779428208710,52.02,77536.25,0.0,0.99854,0.0,0.2797]
[1779428208774,52.02,77536.25,0.0,0.99854,0.0,0.2797]
[1779428208901,52.02,77539.19,0.0,0.99855,0.0,0.27892]
[1779428209210,52.02,77539.19,0.0,0.99855,0.0,0.27892]
[1779428209276,52.02,77539.19,0.0,0.99855,0.0,0.27892]
[1779428211380,52.02,77541.7,0.0,0.99855,0.0,0.27824]
[1779428216414,52.02,77542.57,0.0,0.99855,0.0,0.27801]
[1779428221451,52.02,77540.74,0.0,0.99855,0.0,0.2785]
[1779428223983,52.02,77542.08,0.0,0.99855,0.0,0.27814]
[1779428224021,52.02,77542.08,0.0,0.99855,0.0,0.27814]
[1779428224057,52.02,77542.38,0.0,0.99855,0.0,0.27806]
[1779428225045,52.02,77542.38,0.0,0.99855,0.0,0.27806]
[1779428225272,52.02,77542.38,0.0,0.99855,0.0,0.27806]
[1779428229508,52.02,77535.44,0.0,0.99854,0.0,0.27992]
[1779428230109,52.02,77535.44,0.0,0.99854,0.0,0.27992]
[1779428230271,52.02,77535.44,0.0,0.99854,0.0,0.27992]
[1779428230515,52.02,77531.8,0.0,0.99853,0.0,0.2809]
[1779428231553,52.02,77531.8,0.0,0.99853,0.0,0.2809]
[1779428231770,52.02,77531.8,0.0,0.99853,0.0,0.2809]
[1779428231872,52.02,77529.31,0.0,0.99853,0.0,0.28157]
[1779428234548,52.02,77534.82,0.0,0.99854,0.0,0.28009]
[1779428235555,52.02,77537.22,0.0,0.99854,0.0,0.27944]
[1779428236411,52.02,77537.22,0.0,0.99854,0.0,0.27944]
[1779428236527,52.02,77537.22,0.0,0.99854,0.0,0.27944]
[1779428237018,52.02,77537.22,0.0,0.99854,0.0,0.27944]
[1779428237272,52.02,77538.5,0.0,0.99854,0.0,0.2791]
[1779428237569,52.02,77539.52,0.0,0.99855,0.0,0.27883]
[1779428242604,52.02,77543.96,0.0,0.99855,0.0,0.27764]
[1779428244503,52.02,77544.88,0.0,0.99855,0.0,0.2774]
[1779428244521,52.02,77544.88,0.0,0.99855,0.0,0.2774]
[1779428250660,52.02,77545.17,0.0,0.99856,0.0,0.27732]
[1779428254688,52.02,77543.59,0.0,0.99856,0.0,0.27729]
[1779428255872,52.02,77543.59,0.0,0.99856,0.0,0.27729]
[1779428256019,52.02,77543.59,0.0,0.99856,0.0,0.27729]
[1779428256120,52.02,77541.74,0.0,0.99855,0.0,0.27778]
[1779428257653,52.02,77540.57,0.0,0.99855,0.0,0.2781]
[1779428257771,52.02,77540.57,0.0,0.99855,0.0,0.2781]
[1779428263751,52.02,77540.8,0.0,0.99855,0.0,0.27804]
[1779428265108,52.02,77540.8,0.0,0.99855,0.0,0.27804]
[1779428266457,52.02,77541.15,0.0,0.99855,0.0,0.27794]
[1779428266524,52.02,77541.15,0.0,0.99855,0.0,0.27794]
[1779428270800,52.02,77534.57,0.0,0.99854,0.0,0.2797]
[1779428272097,52.02,77534.57,0.0,0.99854,0.0,0.2797]
[1779428272099,52.02,77533.22,0.0,0.99854,0.0,0.28007]
[1779428272270,52.02,77533.22,0.0,0.99854,0.0,0.28007]
[1779428277849,52.02,77535.53,0.0,0.99854,0.0,0.27945]
[1779428279549,52.02,77535.77,0.0,0.99854,0.0,0.27938]
[1779428279776,52.02,77535.77,0.0,0.99854,0.0,0.27938]
[1779428281877,52.02,77539.35,0.0,0.99855,0.0,0.27842]
[1779428284898,52.02,77546.26,0.0,0.99856,0.0,0.27658]
[1779428285173,52.02,77546.26,0.0,0.99856,0.0,0.27658]
[1779428285270,52.02,77546.26,0.0,0.99856,0.0,0.27658]
[1779428285905,52.02,77548.98,0.0,0.99856,0.0,0.27586]
[1779428290940,52.02,77548.1,0.0,0.99856,0.0,0.27609]
[1779428292265,52.02,77547.97,0.0,0.99856,0.0,0.27613]
[1779428292541,52.02,77547.97,0.0,0.99856,0.0,0.27613]
[1779428295975,52.02,77545.41,0.0,0.99856,0.0,0.27681]
[1779428301010,52.02,77544.87,0.0,0.99856,0.0,0.27695]
[1779428302731,52.02,77544.72,0.0,0.99856,0.0,0.27699]
[1779428302774,52.02,77544.72,0.0,0.99856,0.0,0.27699]
[1779428308059,52.02,77542.13,0.0,0.99855,0.0,0.27768]
[1779428308673,52.02,77542.13,0.0,0.99855,0.0,0.27768]
[1779428308774,52.02,77542.13,0.0,0.99855,0.0,0.27768]
[1779428309066,52.02,77540.6,0.0,0.99855,0.0,0.27809]
[1779428313094,52.02,77539.59,0.0,0.99855,0.0,0.27791]
[1779428316115,52.02,77537.3,0.0,0.99855,0.0,0.27852]
[1779428317122,52.02,77536.03,0.0,0.99855,0.0,0.27886]
[1779428317436,52.02,77536.03,0.0,0.99855,0.0,0.27886]
[1779428317522,52.02,77536.03,0.0,0.99855,0.0,0.27886]
[1779428322157,52.02,77534.67,0.0,0.99854,0.0,0.27923]
[1779428326215,52.02,77534.88,0.0,0.99854,0.0,0.27917]
[1779428326274,52.02,77534.88,0.0,0.99854,0.0,0.27917]
[1779428330244,52.02,77533.21,0.0,0.99854,0.0,0.27962]
[1779428331232,52.02,77514.4,0.0,0.99851,0.0,0.28471]
[1779428332239,52.02,77510.84,0.0,0.99851,0.0,0.28569]
[1779428333254,52.02,77511.24,0.0,0.99851,0.0,0.28558]
[1779428334350,52.02,77511.24,0.0,0.99851,0.0,0.28558]
[1779428335024,52.02,77511.24,0.0,0.99851,0.0,0.28558]
[1779428335125,52.02,77506.25,0.0,0.9985,0.0,0.28694]
[1779428337279,52.02,77503.9,0.0,0.9985,0.0,0.28759]
[1779428338232,52.02,77503.9,0.0,0.9985,0.0,0.28759]
[1779428338271,52.02,77503.9,0.0,0.9985,0.0,0.28759]
[1779428343321,52.02,77503.87,0.0,0.99849,0.0,0.2876]
[1779428346342,52.02,77507.6,0.0,0.9985,0.0,0.28657]
[1779428348356,52.02,77509.22,0.0,0.9985,0.0,0.28613]
[1779428351542,52.02,77509.31,0.0,0.9985,0.0,0.2861]
[1779428351773,52.02,77509.31,0.0,0.9985,0.0,0.2861]
[1779428357419,52.02,77509.05,0.0,0.9985,0.0,0.28618]
[1779428360744,52.02,77509.74,0.0,0.9985,0.0,0.28599]
[1779428360770,52.02,77509.74,0.0,0.9985,0.0,0.28599]
[1779428365493,52.02,77510.42,0.0,0.99851,0.0,0.2858]
[1779428365519,52.02,77510.42,0.0,0.99851,0.0,0.2858]
[1779428371521,52.02,77510.44,0.0,0.99851,0.0,0.28534]
[1779428373935,52.02,77510.33,0.0,0.99851,0.0,0.28537]
[1779428374022,52.02,77510.33,0.0,0.99851,0.0,0.28537]
[1779428378064,52.02,77510.6,0.0,0.99851,0.0,0.28529]
[1779428378271,52.02,77509.6,0.0,0.99851,0.0,0.28557]
[1779428383290,52.02,77510.68,0.0,0.99851,0.0,0.28527]
[1779428383536,52.02,77510.68,0.0,0.99851,0.0,0.28527]
[1779428383605,52.02,77516.08,0.0,0.99852,0.0,0.2838]
[1779428384611,52.02,77517.46,0.0,0.99852,0.0,0.28342]
[1779428392668,52.02,77517.3,0.0,0.99852,0.0,0.28347]
[1779428397703,52.02,77517.52,0.0,0.99852,0.0,0.28341]
[1779428398748,52.02,77517.52,0.0,0.99852,0.0,0.28341]
[1779428398773,52.02,77517.52,0.0,0.99852,0.0,0.28341]
[1779428401731,52.02,77519.02,0.0,0.99852,0.0,0.283]
[1779428403414,52.02,77519.73,0.0,0.99852,0.0,0.28281]
[1779428403528,52.02,77519.73,0.0,0.99852,0.0,0.28281]
[1779428407082,52.02,77519.67,0.0,0.99852,0.0,0.28282]
[1779428407751,52.02,77519.5,0.0,0.99852,0.0,0.28287]
[1779428407769,52.02,77519.5,0.0,0.99852,0.0,0.28287]
[1779428407779,52.02,77517.07,0.0,0.99852,0.0,0.28353]
[1779428408786,52.02,77515.31,0.0,0.99852,0.0,0.28401]
[1779428410528,52.02,77515.24,0.0,0.99852,0.0,0.28403]
[1779428410629,52.02,77515.24,0.0,0.99852,0.0,0.28403]
[1779428414520,52.02,77514.94,0.0,0.99851,0.0,0.28411]
[1779428414827,52.02,77515.26,0.0,0.99852,0.0,0.28402]
[1779428421905,52.02,77515.12,0.0,0.99852,0.0,0.28406]
[1779428425223,52.02,77515.61,0.0,0.99852,0.0,0.28393]
[1779428425867,52.02,77515.12,0.0,0.99852,0.0,0.28406]
[1779428426024,52.02,77515.12,0.0,0.99852,0.0,0.28406]
[1779428426125,52.02,77515.41,0.0,0.99852,0.0,0.28398]
[1779428431975,52.02,77515.04,0.0,0.99852,0.0,0.28362]
[1779428433991,52.02,77512.68,0.0,0.99851,0.0,0.28427]
[1779428435417,52.02,77511.86,0.0,0.99851,0.0,0.28449]
[1779428435521,52.02,77511.86,0.0,0.99851,0.0,0.28449]
[1779428437013,52.02,77489.81,0.0,0.99848,0.0,0.29056]
[1779428438020,52.02,77487.08,0.0,0.99847,0.0,0.29132]
[1779428440180,52.02,77487.12,0.0,0.99847,0.0,0.29131]
[1779428440229,52.02,77487.17,0.0,0.99847,0.0,0.2913]
[1779428440583,52.02,77487.17,0.0,0.99847,0.0,0.2913]
[1779428440770,52.02,77487.17,0.0,0.99847,0.0,0.2913]
[1779428442277,52.02,77487.18,0.0,0.99847,0.0,0.2913]
[1779428443055,52.02,77489.46,0.0,0.99848,0.0,0.29066]
[1779428444062,52.02,77471.98,0.0,0.99845,0.0,0.29556]
[1779428445069,52.02,77465.75,0.0,0.99844,0.0,0.29732]
[1779428446697,52.02,77466.07,0.0,0.99844,0.0,0.29723]
[1779428446769,52.02,77466.07,0.0,0.99844,0.0,0.29723]
[1779428448276,52.02,77466.28,0.0,0.99844,0.0,0.29717]
[1779428449097,52.02,77466.87,0.0,0.99844,0.0,0.29701]
[1779428450596,52.02,77466.7,0.0,0.99844,0.0,0.29705]
[1779428450598,52.02,77466.7,0.0,0.99844,0.0,0.29705]
[1779428452118,52.02,77472.79,0.0,0.99845,0.0,0.29533]
[1779428454140,52.02,77474.0,0.0,0.99845,0.0,0.29499]
[1779428454273,52.02,77474.0,0.0,0.99845,0.0,0.29499]
[1779428455138,52.02,77473.86,0.0,0.99845,0.0,0.29503]
[1779428460174,52.02,77473.75,0.0,0.99845,0.0,0.29506]
[1779428463199,52.02,77463.3,0.0,0.99843,0.0,0.29802]
[1779428463917,52.02,77463.3,0.0,0.99843,0.0,0.29802]
[1779428464207,52.02,77462.22,0.0,0.99843,0.0,0.29833]
[1779428464723,52.02,77462.22,0.0,0.99843,0.0,0.29833]
[1779428467087,52.02,77463.46,0.0,0.99843,0.0,0.29798]
[1779428467228,52.02,77463.69,0.0,0.99843,0.0,0.29791]
[1779428468344,52.02,77463.69,0.0,0.99843,0.0,0.29791]
[1779428469244,52.02,77460.87,0.0,0.99843,0.0,0.29871]
[1779428472148,52.02,77459.25,0.0,0.99843,0.0,0.29917]
[1779428472265,52.02,77459.29,0.0,0.99843,0.0,0.29916]
[1779428475286,52.02,77467.67,0.0,0.99844,0.0,0.29678]
[1779428476293,52.02,77474.47,0.0,0.99845,0.0,0.29486]
[1779428477300,52.02,77477.6,0.0,0.99846,0.0,0.29398]
[1779428478307,52.02,77483.82,0.0,0.99847,0.0,0.29223]
[1779428480321,52.02,77489.56,0.0,0.99848,0.0,0.29063]
[1779428480993,52.02,77489.56,0.0,0.99848,0.0,0.29063]
[1779428482275,52.02,77490.88,0.0,0.99848,0.0,0.29027]
[1779428482335,52.02,77491.73,0.0,0.99848,0.0,0.29003]
[1779428487370,52.02,77492.22,0.0,0.99848,0.0,0.28989]
[1779428489007,52.02,77492.02,0.0,0.99848,0.0,0.28995]
[1779428491579,52.02,77492.1,0.0,0.99848,0.0,0.28993]
[1779428491769,52.02,77492.1,0.0,0.99848,0.0,0.28993]
[1779428491836,52.02,77492.1,0.0,0.99848,0.0,0.28946]
[1779428498448,52.02,77493.21,0.0,0.99848,0.0,0.28916]
[1779428503483,52.02,77493.43,0.0,0.99849,0.0,0.2891]
[1779428508521,52.02,77492.77,0.0,0.99848,0.0,0.28928]
[1779428512549,52.02,77505.95,0.0,0.99851,0.0,0.28565]
[1779428514562,52.02,77508.29,0.0,0.99851,0.0,0.28501]
[1779428519598,52.02,77511.31,0.0,0.99851,0.0,0.28418]
[1779428524633,52.02,77510.91,0.0,0.99851,0.0,0.28429]
[1779428529668,52.02,77510.3,0.0,0.99851,0.0,0.28446]
[1779428534703,52.02,77510.53,0.0,0.99851,0.0,0.2844]
[1779428537724,52.02,77515.15,0.0,0.99852,0.0,0.28314]
[1779428544773,52.02,77517.01,0.0,0.99852,0.0,0.28263]
[1779428552198,52.02,77517.46,0.0,0.99852,0.0,0.28251]
[1779428552283,52.02,77517.46,0.0,0.99852,0.0,0.28251]
[1779428552299,52.02,77524.44,0.0,0.99854,0.0,0.28017]
[1779428552829,52.02,77527.54,0.0,0.99854,0.0,0.27934]
[1779428554843,52.02,77531.08,0.0,0.99855,0.0,0.27839]
[1779428558745,52.02,77532.26,0.0,0.99855,0.0,0.27807]
[1779428558771,52.02,77532.26,0.0,0.99855,0.0,0.27807]
[1779428558871,52.02,77534.47,0.0,0.99855,0.0,0.27748]
[1779428563906,52.02,77536.37,0.0,0.99856,0.0,0.27698]
[1779428569109,52.02,77536.39,0.0,0.99856,0.0,0.27697]
[1779428572277,52.02,77535.53,0.0,0.99855,0.0,0.2772]
[1779428578004,52.02,77535.81,0.0,0.99855,0.0,0.27713]
[1779428583039,52.02,77536.06,0.0,0.99855,0.0,0.27706]
[1779428588074,52.02,77539.72,0.0,0.99856,0.0,0.27608]
[1779428589553,52.02,77539.9,0.0,0.99856,0.0,0.27604]
[1779428589776,52.02,77539.9,0.0,0.99856,0.0,0.27604]
[1779428590224,52.02,77539.9,0.0,0.99856,0.0,0.27604]
[1779428590278,52.02,77539.9,0.0,0.99856,0.0,0.27604]
[1779428590321,52.02,77540.29,0.0,0.99856,0.0,0.27593]
[1779428596130,52.02,77539.79,0.0,0.99856,0.0,0.27607]
[1779428601165,52.02,77524.14,0.0,0.99854,0.0,0.28025]
[1779428602171,52.02,77517.0,0.0,0.99853,0.0,0.28218]
[1779428606200,52.02,77515.68,0.0,0.99852,0.0,0.28254]
[1779428611734,52.02,77515.69,0.0,0.99852,0.0,0.28254]
[1779428611771,52.02,77515.69,0.0,0.99852,0.0,0.28254]
[1779428611836,52.02,77515.69,0.0,0.99853,0.0,0.28208]
[1779428613167,52.02,77515.69,0.0,0.99853,0.0,0.28208]
[1779428613271,52.02,77515.69,0.0,0.99853,0.0,0.28208]
[1779428619293,52.02,77515.66,0.0,0.99853,0.0,0.28209]
[1779428624328,52.02,77515.75,0.0,0.99853,0.0,0.28207]
[1779428629076,52.02,77515.77,0.0,0.99853,0.0,0.28206]
[1779428629271,52.02,77515.77,0.0,0.99853,0.0,0.28206]
[1779428629274,52.02,77515.77,0.0,0.99853,0.0,0.28206]
[1779428629693,52.02,77515.77,0.0,0.99853,0.0,0.28206]
[1779428629769,52.02,77515.77,0.0,0.99853,0.0,0.28206]
[1779428635405,52.02,77515.77,0.0,0.99853,0.0,0.28206]
[1779428640441,52.02,77515.85,0.0,0.99853,0.0,0.28204]
[1779428641274,52.02,77515.85,0.0,0.99853,0.0,0.28204]
[1779428641521,52.02,77515.85,0.0,0.99853,0.0,0.28204]
[1779428641535,52.02,77515.85,0.0,0.99853,0.0,0.28204]
[1779428641906,52.02,77515.85,0.0,0.99853,0.0,0.28204]
[1779428642025,52.02,77515.85,0.0,0.99853,0.0,0.28204]
[1779428649505,52.02,77517.0,0.0,0.99853,0.0,0.28173]
[1779428654539,52.02,77516.11,0.0,0.99853,0.0,0.28197]
[1779428659544,52.02,77516.08,0.0,0.99853,0.0,0.28198]
[1779428659773,52.02,77516.32,0.0,0.99853,0.0,0.28191]
[1779428659940,52.02,77516.32,0.0,0.99853,0.0,0.28191]
[1779428660026,52.02,77516.32,0.0,0.99853,0.0,0.28191]
[1779428660126,52.02,77516.18,0.0,0.99853,0.0,0.28195]
[1779428665616,52.02,77516.51,0.0,0.99853,0.0,0.28186]
[1779428670039,52.02,77516.93,0.0,0.99853,0.0,0.28175]
[1779428670271,52.02,77516.93,0.0,0.99853,0.0,0.28175]
[1779428670446,52.02,77516.93,0.0,0.99853,0.0,0.28175]
[1779428670536,52.02,77516.93,0.0,0.99853,0.0,0.28175]
[1779428670545,52.02,77517.07,0.0,0.99853,0.0,0.28171]
[1779428675686,52.02,77517.37,0.0,0.99853,0.0,0.28117]
[1779428682735,52.02,77523.37,0.0,0.99854,0.0,0.27956]
[1779428686096,52.02,77522.93,0.0,0.99854,0.0,0.27967]
[1779428686271,52.02,77522.93,0.0,0.99854,0.0,0.27967]
[1779428686318,52.02,77522.33,0.0,0.99854,0.0,0.27984]
[1779428686643,52.02,77522.33,0.0,0.99854,0.0,0.27984]
[1779428686783,52.02,77522.33,0.0,0.99854,0.0,0.27984]
[1779428688777,52.02,77517.71,0.0,0.99853,0.0,0.28108]
[1779428695827,52.02,77515.41,0.0,0.99853,0.0,0.2817]
[1779428699488,52.02,77515.41,0.0,0.99853,0.0,0.2817]
[1779428699522,52.02,77515.41,0.0,0.99853,0.0,0.2817]
[1779428699589,52.02,77515.41,0.0,0.99853,0.0,0.2817]
[1779428699926,52.02,77515.41,0.0,0.99853,0.0,0.2817]
[1779428700025,52.02,77515.41,0.0,0.99853,0.0,0.2817]
[1779428704894,52.02,77520.5,0.0,0.99854,0.0,0.28033]
[1779428708381,52.02,77521.27,0.0,0.99854,0.0,0.28012]
[1779428708524,52.02,77521.27,0.0,0.99854,0.0,0.28012]
[1779428708592,52.02,77521.45,0.0,0.99854,0.0,0.28007]
[1779428708672,52.02,77521.45,0.0,0.99854,0.0,0.28007]
[1779428708785,52.02,77521.45,0.0,0.99854,0.0,0.28007]
[1779428713957,52.02,77519.88,0.0,0.99853,0.0,0.2805]
[1779428720000,52.02,77520.46,0.0,0.99854,0.0,0.28034]
[1779428723882,52.02,77521.45,0.0,0.99854,0.0,0.28007]
[1779428723890,52.02,77521.45,0.0,0.99854,0.0,0.28007]
[1779428724021,52.02,77521.45,0.0,0.99854,0.0,0.28007]
[1779428724121,52.02,77521.45,0.0,0.99854,0.0,0.28007]
[1779428730070,52.02,77521.45,0.0,0.99854,0.0,0.28007]
[1779428735105,52.02,77521.29,0.0,0.99854,0.0,0.27966]
[1779428740140,52.02,77520.84,0.0,0.99854,0.0,0.27978]
[1779428742361,52.02,77521.03,0.0,0.99854,0.0,0.27973]
[1779428742522,52.02,77521.03,0.0,0.99854,0.0,0.27973]
[1779428742621,52.02,77521.37,0.0,0.99854,0.0,0.27964]
[1779428742708,52.02,77521.37,0.0,0.99854,0.0,0.27964]
[1779428742778,52.02,77521.37,0.0,0.99854,0.0,0.27964]
[1779428748195,52.02,77521.62,0.0,0.99854,0.0,0.27957]
[1779428753231,52.02,77523.61,0.0,0.99854,0.0,0.27904]
[1779428756595,52.02,77523.45,0.0,0.99854,0.0,0.27908]
[1779428756634,52.02,77524.11,0.0,0.99854,0.0,0.27891]
[1779428756774,52.02,77524.11,0.0,0.99854,0.0,0.27891]
[1779428757453,52.02,77524.11,0.0,0.99854,0.0,0.27891]
[1779428757532,52.02,77524.11,0.0,0.99854,0.0,0.27891]
[1779428757609,52.02,77524.56,0.0,0.99854,0.0,0.27879]
[1779428763301,52.02,77524.6,0.0,0.99854,0.0,0.27877]
[1779428767974,52.02,77525.23,0.0,0.99855,0.0,0.27861]
[1779428768025,52.02,77525.23,0.0,0.99855,0.0,0.27861]
[1779428768475,52.02,77525.23,0.0,0.99855,0.0,0.27861]
[1779428768525,52.02,77525.23,0.0,0.99855,0.0,0.27861]
[1779428768623,52.02,77525.2,0.0,0.99855,0.0,0.27861]
[1779428774378,52.02,77524.49,0.0,0.99854,0.0,0.2788]
[1779428775035,52.02,77524.49,0.0,0.99854,0.0,0.2788]
[1779428775274,52.02,77524.49,0.0,0.99854,0.0,0.2788]
[1779428775285,52.02,77524.49,0.0,0.99854,0.0,0.2788]
[1779428775525,52.02,77524.49,0.0,0.99854,0.0,0.2788]
[1779428775601,52.02,77524.72,0.0,0.99854,0.0,0.27874]
[1779428781428,52.02,77524.91,0.0,0.99854,0.0,0.27869]
[1779428785759,52.02,77524.86,0.0,0.99854,0.0,0.2787]
[1779428785772,52.02,77524.86,0.0,0.99854,0.0,0.2787]
[1779428790490,52.02,77528.06,0.0,0.99855,0.0,0.27785]
[1779428793316,52.02,77530.25,0.0,0.99856,0.0,0.27681]
[1779428793522,52.02,77530.25,0.0,0.99856,0.0,0.27681]
[1779428793585,52.02,77530.22,0.0,0.99856,0.0,0.27682]
[1779428793888,52.02,77530.22,0.0,0.99856,0.0,0.27682]
[1779428794028,52.02,77530.22,0.0,0.99856,0.0,0.27682]
[1779428799553,52.02,77533.11,0.0,0.99856,0.0,0.27605]
[1779428802438,52.02,77535.52,0.0,0.99856,0.0,0.27541]
[1779428802522,52.02,77535.52,0.0,0.99856,0.0,0.27541]
[1779428802573,52.02,77535.55,0.0,0.99856,0.0,0.27541]
[1779428803268,52.02,77535.55,0.0,0.99856,0.0,0.27541]
[1779428803530,52.02,77535.55,0.0,0.99856,0.0,0.27541]
[1779428809623,52.02,77536.96,0.0,0.99857,0.0,0.27503]
[1779428811841,52.02,77536.27,0.0,0.99856,0.0,0.27521]
[1779428812031,52.02,77536.27,0.0,0.99856,0.0,0.27521]
[1779428812615,52.02,77536.27,0.0,0.99856,0.0,0.27521]
[1779428812644,52.02,77536.32,0.0,0.99856,0.0,0.2752]
[1779428812778,52.02,77536.32,0.0,0.99856,0.0,0.2752]
[1779428818688,52.02,77536.63,0.0,0.99856,0.0,0.27512]
[1779428821708,52.02,77527.25,0.0,0.99855,0.0,0.27762]
[1779428822720,52.02,77524.13,0.0,0.99855,0.0,0.27845]
[1779428824077,52.02,77524.05,0.0,0.99855,0.0,0.27847]
[1779428824270,52.02,77524.05,0.0,0.99855,0.0,0.27847]
[1779428824371,52.02,77524.05,0.0,0.99855,0.0,0.27847]
[1779428825004,52.02,77524.05,0.0,0.99855,0.0,0.27847]
[1779428825039,52.02,77524.05,0.0,0.99855,0.0,0.27847]
[1779428830776,52.02,77524.84,0.0,0.99855,0.0,0.27826]
[1779428833734,52.02,77525.22,0.0,0.99855,0.0,0.27816]
[1779428833773,52.02,77525.22,0.0,0.99855,0.0,0.27816]
[1779428834399,52.02,77525.22,0.0,0.99855,0.0,0.27816]
[1779428834527,52.02,77525.22,0.0,0.99855,0.0,0.27816]
[1779428834549,52.02,77525.22,0.0,0.99855,0.0,0.27816]
[1779428838832,52.02,77522.94,0.0,0.99854,0.0,0.27877]
[1779428841387,52.02,77522.71,0.0,0.99854,0.0,0.27883]
[1779428841523,52.02,77522.71,0.0,0.99854,0.0,0.27883]
[1779428841540,52.02,77522.67,0.0,0.99854,0.0,0.27884]
[1779428842069,52.02,77522.67,0.0,0.99854,0.0,0.27884]
[1779428842273,52.02,77522.67,0.0,0.99854,0.0,0.27884]
[1779428847895,52.02,77522.47,0.0,0.99854,0.0,0.2789]
[1779428852930,52.02,77522.48,0.0,0.99855,0.0,0.27844]
[1779428857965,52.02,77522.41,0.0,0.99855,0.0,0.27846]
[1779428863001,52.02,77523.48,0.0,0.99855,0.0,0.27817]
[1779428864586,52.02,77523.48,0.0,0.99855,0.0,0.27817]
[1779428864671,52.02,77523.52,0.0,0.99855,0.0,0.27816]
[1779428864773,52.02,77523.52,0.0,0.99855,0.0,0.27816]
[1779428865554,52.02,77523.52,0.0,0.99855,0.0,0.27816]
[1779428865571,52.02,77523.64,0.0,0.99855,0.0,0.27813]
[1779428871056,52.02,77522.97,0.0,0.99855,0.0,0.27831]
[1779428876092,52.02,77522.41,0.0,0.99855,0.0,0.27846]
[1779428887169,52.02,77523.01,0.0,0.99855,0.0,0.2783]
[1779428894218,52.02,77522.97,0.0,0.99855,0.0,0.27831]
[1779428896950,52.02,77524.21,0.0,0.99855,0.0,0.27798]
[1779428897025,52.02,77524.21,0.0,0.99855,0.0,0.27798]
[1779428897239,52.02,77524.53,0.0,0.99855,0.0,0.27789]
[1779428898073,52.02,77524.53,0.0,0.99855,0.0,0.27789]
[1779428898271,52.02,77524.53,0.0,0.99855,0.0,0.27789]
[1779428904288,52.02,77524.46,0.0,0.99855,0.0,0.27791]
[1779428909322,52.02,77525.05,0.0,0.99855,0.0,0.27775]
[1779428913297,52.02,77525.02,0.0,0.99855,0.0,0.27731]
[1779428913525,52.02,77525.02,0.0,0.99855,0.0,0.27731]
[1779428913666,52.02,77525.02,0.0,0.99855,0.0,0.27731]
[1779428913774,52.02,77525.02,0.0,0.99855,0.0,0.27731]
[1779428913723,52.02,77525.73,0.0,0.99855,0.0,0.27712]
[1779428918386,52.02,77527.72,0.0,0.99856,0.0,0.27659]
[1779428919782,52.02,77527.72,0.0,0.99856,0.0,0.27659]
[1779428920029,52.02,77529.45,0.0,0.99856,0.0,0.27613]
[1779428920400,52.02,77531.99,0.0,0.99856,0.0,0.27546]
[1779428921407,52.02,77538.36,0.0,0.99857,0.0,0.27377]
[1779428922587,52.02,77538.36,0.0,0.99857,0.0,0.27377]
[1779428922772,52.02,77538.36,0.0,0.99857,0.0,0.27377]
[1779428922796,52.02,77540.57,0.0,0.99858,0.0,0.27319]
[1779428926442,52.02,77543.34,0.0,0.99858,0.0,0.27246]
[1779428928943,52.02,77544.13,0.0,0.99858,0.0,0.27225]
[1779428929020,52.02,77544.13,0.0,0.99858,0.0,0.27225]
[1779428931184,52.02,77543.44,0.0,0.99858,0.0,0.27243]
[1779428931270,52.02,77543.44,0.0,0.99858,0.0,0.27243]
[1779428931477,52.02,77543.3,0.0,0.99858,0.0,0.27247]
[1779428937519,52.02,77544.8,0.0,0.99858,0.0,0.27208]
[1779428938491,52.02,77544.8,0.0,0.99858,0.0,0.27208]
[1779428938534,52.02,77544.8,0.0,0.99858,0.0,0.27208]
[1779428938632,52.02,77546.97,0.0,0.99859,0.0,0.27151]
[1779428945575,52.02,77546.79,0.0,0.99859,0.0,0.27155]
[1779428947014,52.02,77547.09,0.0,0.99859,0.0,0.27147]
[1779428947023,52.02,77547.09,0.0,0.99859,0.0,0.27147]
[1779428947589,52.02,77547.45,0.0,0.99859,0.0,0.27138]
[1779428948223,52.02,77547.45,0.0,0.99859,0.0,0.27138]
[1779428948273,52.02,77547.45,0.0,0.99859,0.0,0.27138]
[1779428949603,52.02,77550.23,0.0,0.99859,0.0,0.27065]
[1779428950613,52.02,77552.35,0.0,0.99859,0.0,0.2701]
[1779428952626,52.02,77554.7,0.0,0.9986,0.0,0.26949]
[1779428952908,52.02,77554.7,0.0,0.9986,0.0,0.26949]
[1779428953023,52.02,77554.7,0.0,0.9986,0.0,0.26949]
[1779428953356,52.02,77554.7,0.0,0.9986,0.0,0.26949]
[1779428953522,52.02,77554.7,0.0,0.9986,0.0,0.26949]
[1779428953633,52.02,77555.04,0.0,0.9986,0.0,0.2694]
[1779428958821,52.02,77556.47,0.0,0.9986,0.0,0.26903]
[1779428958824,52.02,77557.1,0.0,0.9986,0.0,0.26886]
[1779428959022,52.02,77557.1,0.0,0.9986,0.0,0.26886]
[1779428959661,52.02,77557.1,0.0,0.9986,0.0,0.26886]
[1779428959773,52.02,77557.1,0.0,0.9986,0.0,0.26886]
[1779428959823,52.02,77557.14,0.0,0.9986,0.0,0.26885]
[1779428962696,52.02,77560.21,0.0,0.99861,0.0,0.26806]
[1779428963317,52.02,77560.21,0.0,0.99861,0.0,0.26806]
[1779428963523,52.02,77560.21,0.0,0.99861,0.0,0.26806]
[1779428963703,52.02,77561.81,0.0,0.99861,0.0,0.26764]
[1779428964697,52.02,77561.81,0.0,0.99861,0.0,0.26764]
[1779428964771,52.02,77561.81,0.0,0.99861,0.0,0.26764]
[1779428968738,52.02,77564.72,0.0,0.99861,0.0,0.26689]
[1779428969745,52.02,77567.84,0.0,0.99862,0.0,0.26609]
[1779428971303,52.02,77567.69,0.0,0.99862,0.0,0.26613]
[1779428971520,52.02,77567.69,0.0,0.99862,0.0,0.26613]
[1779428971604,52.02,77567.69,0.0,0.99862,0.0,0.26569]
[1779428974254,52.02,77567.83,0.0,0.99862,0.0,0.26566]
[1779428974280,52.02,77567.83,0.0,0.99862,0.0,0.26566]
[1779428979815,52.02,77568.04,0.0,0.99862,0.0,0.2656]
[1779428982156,52.02,77568.23,0.0,0.99862,0.0,0.26555]
[1779428982270,52.02,77568.23,0.0,0.99862,0.0,0.26555]
[1779428987625,52.02,77568.47,0.0,0.99862,0.0,0.26549]
[1779428988773,52.02,77568.47,0.0,0.99862,0.0,0.26549]
[1779428989885,52.02,77569.16,0.0,0.99862,0.0,0.26531]
[1779428995927,52.02,77568.82,0.0,0.99862,0.0,0.2654]
[1779429002827,52.02,77569.04,0.0,0.99862,0.0,0.26534]
[1779429003020,52.02,77568.88,0.0,0.99862,0.0,0.26539]
[1779429007370,52.02,77569.61,0.0,0.99862,0.0,0.2652]
[1779429007497,52.02,77569.61,0.0,0.99862,0.0,0.2652]
[1779429007538,52.02,77569.61,0.0,0.99862,0.0,0.2652]
[1779429007631,52.02,77571.03,0.0,0.99862,0.0,0.26483]
[1779429013050,52.02,77570.63,0.0,0.99862,0.0,0.26494]
[1779429019094,52.02,77571.27,0.0,0.99862,0.0,0.26477]
[1779429024130,52.02,77570.51,0.0,0.99862,0.0,0.26497]
[1779429029164,52.02,77569.96,0.0,0.99862,0.0,0.26511]
[1779429031179,52.02,77575.11,0.0,0.99863,0.0,0.26336]
[1779429032185,52.02,77575.11,0.0,0.99863,0.0,0.26336]
[1779429032276,52.02,77575.11,0.0,0.99863,0.0,0.26336]
[1779429032954,52.02,77576.38,0.0,0.99863,0.0,0.26304]
[1779429033029,52.02,77576.38,0.0,0.99863,0.0,0.26304]
[1779429033193,52.02,77576.43,0.0,0.99863,0.0,0.26302]
[1779429038228,52.02,77576.92,0.0,0.99863,0.0,0.2629]
[1779429043264,52.02,77576.79,0.0,0.99863,0.0,0.26293]
[1779429048299,52.02,77576.77,0.0,0.99863,0.0,0.26294]
[1779429050548,52.02,77577.1,0.0,0.99863,0.0,0.26285]
[1779429050771,52.02,77577.1,0.0,0.99863,0.0,0.26285]
[1779429053334,52.02,77580.36,0.0,0.99864,0.0,0.26202]
[1779429056856,52.02,77582.73,0.0,0.99864,0.0,0.26142]
[1779429057022,52.02,77583.96,0.0,0.99864,0.0,0.26111]
[1779429057162,52.02,77583.96,0.0,0.99864,0.0,0.26111]
[1779429057272,52.02,77583.96,0.0,0.99864,0.0,0.26111]
[1779429057362,52.02,77584.25,0.0,0.99865,0.0,0.26104]
[1779429060383,52.02,77589.51,0.0,0.99865,0.0,0.25971]
[1779429063406,52.02,77594.54,0.0,0.99866,0.0,0.25845]
[1779429064735,52.02,77594.54,0.0,0.99866,0.0,0.25845]
[1779429064775,52.02,77594.54,0.0,0.99866,0.0,0.25845]
[1779429064800,52.02,77598.95,0.0,0.99867,0.0,0.25734]
[1779429070455,52.02,77599.23,0.0,0.99867,0.0,0.25727]
[1779429076497,52.02,77599.13,0.0,0.99867,0.0,0.2573]
[1779429082908,52.02,77598.6,0.0,0.99867,0.0,0.25743]
[1779429083026,52.02,77598.45,0.0,0.99867,0.0,0.25747]
[1779429083768,52.02,77598.45,0.0,0.99867,0.0,0.25747]
[1779429083869,52.02,77598.55,0.0,0.99867,0.0,0.25744]
[1779429084023,52.02,77598.55,0.0,0.99867,0.0,0.25744]
[1779429089588,52.02,77599.24,0.0,0.99867,0.0,0.25727]
[1779429091682,52.02,77598.75,0.0,0.99867,0.0,0.25739]
[1779429091774,52.02,77598.75,0.0,0.99867,0.0,0.25739]
[1779429097645,52.02,77600.34,0.0,0.99867,0.0,0.25657]
[1779429102680,52.02,77599.82,0.0,0.99867,0.0,0.2567]
[1779429105465,52.02,77599.39,0.0,0.99867,0.0,0.25681]
[1779429105521,52.02,77599.39,0.0,0.99867,0.0,0.25681]
[1779429106739,52.02,77599.42,0.0,0.99867,0.0,0.2568]
[1779429106778,52.02,77599.42,0.0,0.99867,0.0,0.2568]
[1779429106833,52.02,77599.32,0.0,0.99867,0.0,0.25683]
[1779429111083,52.02,77597.64,0.0,0.99867,0.0,0.25725]
[1779429111269,52.02,77597.64,0.0,0.99867,0.0,0.25725]
[1779429116778,52.02,77597.46,0.0,0.99867,0.0,0.25729]
[1779429121813,52.02,77597.06,0.0,0.99867,0.0,0.25739]
[1779429126592,52.02,77596.56,0.0,0.99867,0.0,0.25752]
[1779429126771,52.02,77596.56,0.0,0.99867,0.0,0.25752]
[1779429127334,52.02,77596.67,0.0,0.99867,0.0,0.25749]
[1779429127529,52.02,77596.67,0.0,0.99867,0.0,0.25749]
[1779429127855,52.02,77597.37,0.0,0.99867,0.0,0.25731]
[1779429129684,52.02,77598.03,0.0,0.99867,0.0,0.25715]
[1779429134110,52.02,77597.43,0.0,0.99867,0.0,0.2573]
[1779429134274,52.02,77597.43,0.0,0.99867,0.0,0.2573]
[1779429139241,52.02,77597.23,0.0,0.99867,0.0,0.25735]
[1779429139270,52.02,77597.23,0.0,0.99867,0.0,0.25735]
[1779429139861,52.02,77597.23,0.0,0.99867,0.0,0.25735]
[1779429140026,52.02,77597.23,0.0,0.99867,0.0,0.25735]
[1779429139962,52.02,77597.23,0.0,0.99867,0.0,0.25735]
[1779429149002,52.02,77597.23,0.0,0.99867,0.0,0.25735]
[1779429152843,52.02,77597.23,0.0,0.99867,0.0,0.25735]
[1779429153021,52.02,77597.23,0.0,0.99867,0.0,0.25735]
[1779429157343,52.02,77595.85,0.0,0.99867,0.0,0.25727]
[1779429157524,52.02,77595.85,0.0,0.99867,0.0,0.25727]
[1779429158065,52.02,77595.93,0.0,0.99867,0.0,0.25725]
[1779429163101,52.02,77596.32,0.0,0.99867,0.0,0.25715]
[1779429168137,52.02,77596.28,0.0,0.99867,0.0,0.25716]
[1779429177217,52.02,77596.23,0.0,0.99867,0.0,0.25717]
[1779429178384,52.02,77596.23,0.0,0.99867,0.0,0.25717]
[1779429178520,52.02,77596.23,0.0,0.99867,0.0,0.25717]
[1779429178597,52.02,77591.62,0.0,0.99866,0.0,0.25833]
[1779429184268,52.02,77591.16,0.0,0.99866,0.0,0.25844]
[1779429185794,52.02,77591.16,0.0,0.99866,0.0,0.25844]
[1779429186023,52.02,77591.16,0.0,0.99866,0.0,0.25844]
[1779429186041,52.02,77591.16,0.0,0.99866,0.0,0.25844]
[1779429188296,52.02,77587.82,0.0,0.99865,0.0,0.25928]
[1779429189303,52.02,77583.31,0.0,0.99865,0.0,0.26042]
[1779429192969,52.02,77581.1,0.0,0.99864,0.0,0.26098]
[1779429193019,52.02,77581.1,0.0,0.99864,0.0,0.26098]
[1779429196353,52.02,77574.87,0.0,0.99864,0.0,0.26256]
[1779429197185,52.02,77574.87,0.0,0.99864,0.0,0.26256]
[1779429197276,52.02,77574.87,0.0,0.99864,0.0,0.26256]
[1779429197359,52.02,77575.54,0.0,0.99864,0.0,0.26239]
[1779429202394,52.02,77575.74,0.0,0.99864,0.0,0.26234]
[1779429208006,52.02,77575.99,0.0,0.99864,0.0,0.26227]
[1779429208020,52.02,77575.99,0.0,0.99864,0.0,0.26227]
[1779429210462,52.02,77572.89,0.0,0.99863,0.0,0.26306]
[1779429215498,52.02,77572.79,0.0,0.99863,0.0,0.26266]
[1779429218297,52.02,77572.95,0.0,0.99864,0.0,0.26262]
[1779429219998,52.02,77571.69,0.0,0.99863,0.0,0.26294]
[1779429220028,52.02,77571.69,0.0,0.99863,0.0,0.26294]
[1779429220094,52.02,77571.6,0.0,0.99863,0.0,0.26296]
[1779429225568,52.02,77570.5,0.0,0.99863,0.0,0.26324]
[1779429236644,52.02,77570.49,0.0,0.99863,0.0,0.26324]
[1779429241680,52.02,77565.44,0.0,0.99862,0.0,0.26453]
[1779429242690,52.02,77561.53,0.0,0.99862,0.0,0.26554]
[1779429243694,52.02,77558.71,0.0,0.99861,0.0,0.26626]
[1779429246715,52.02,77551.66,0.0,0.9986,0.0,0.26809]
[1779429251750,52.02,77547.44,0.0,0.9986,0.0,0.26918]
[1779429255730,52.02,77547.78,0.0,0.9986,0.0,0.26909]
[1779429258773,52.02,77547.93,0.0,0.9986,0.0,0.26905]
[1779429263834,52.02,77547.17,0.0,0.9986,0.0,0.26925]
[1779429266529,52.02,77547.17,0.0,0.9986,0.0,0.26925]
[1779429266780,52.02,77547.17,0.0,0.9986,0.0,0.26925]
[1779429266855,52.02,77547.38,0.0,0.9986,0.0,0.2692]
[1779429267192,52.02,77547.38,0.0,0.9986,0.0,0.2692]
[1779429267272,52.02,77547.38,0.0,0.9986,0.0,0.2692]
[1779429272896,52.02,77547.78,0.0,0.9986,0.0,0.26865]
[1779429277932,52.02,77546.18,0.0,0.9986,0.0,0.26907]
[1779429278927,52.02,77546.18,0.0,0.9986,0.0,0.26907]
[1779429279021,52.02,77546.18,0.0,0.9986,0.0,0.26907]
[1779429279029,52.02,77545.76,0.0,0.9986,0.0,0.26918]
[1779429280490,52.02,77545.86,0.0,0.9986,0.0,0.26915]
[1779429280523,52.02,77545.86,0.0,0.9986,0.0,0.26915]
[1779429285988,52.02,77546.35,0.0,0.9986,0.0,0.26903]
[1779429291023,52.02,77546.46,0.0,0.9986,0.0,0.269]
[1779429296278,52.02,77546.28,0.0,0.9986,0.0,0.26904]
[1779429296527,52.02,77546.28,0.0,0.9986,0.0,0.26904]
[1779429296629,52.02,77546.28,0.0,0.9986,0.0,0.26904]
[1779429298093,52.02,77546.28,0.0,0.9986,0.0,0.26904]
[1779429298269,52.02,77546.28,0.0,0.9986,0.0,0.26904]
[1779429304114,52.02,77546.07,0.0,0.9986,0.0,0.2691]
[1779429307134,52.02,77542.33,0.0,0.99859,0.0,0.27007]
[1779429309149,52.02,77539.39,0.0,0.99859,0.0,0.27084]
[1779429309993,52.02,77539.39,0.0,0.99859,0.0,0.27084]
[1779429310026,52.02,77539.39,0.0,0.99859,0.0,0.27084]
[1779429310038,52.02,77539.39,0.0,0.99859,0.0,0.27084]
[1779429311167,52.02,77534.6,0.0,0.99858,0.0,0.2721]
[1779429312175,52.02,77531.16,0.0,0.99857,0.0,0.273]
[1779429314993,52.02,77531.26,0.0,0.99858,0.0,0.27298]
[1779429315027,52.02,77531.26,0.0,0.99858,0.0,0.27298]
[1779429320232,52.02,77531.46,0.0,0.99858,0.0,0.27292]
[1779429323688,52.02,77531.16,0.0,0.99857,0.0,0.273]
[1779429323772,52.02,77531.16,0.0,0.99857,0.0,0.273]
[1779429323789,52.02,77531.02,0.0,0.99857,0.0,0.27304]
[1779429325018,52.02,77531.02,0.0,0.99857,0.0,0.27304]
[1779429325269,52.02,77531.4,0.0,0.99858,0.0,0.27294]
[1779429330305,52.02,77531.35,0.0,0.99858,0.0,0.27295]
[1779429335340,52.02,77531.38,0.0,0.99858,0.0,0.2725]
[1779429340375,52.02,77529.83,0.0,0.99858,0.0,0.27291]
[1779429342419,52.02,77528.69,0.0,0.99857,0.0,0.27321]
[1779429342526,52.02,77528.69,0.0,0.99857,0.0,0.27321]
[1779429342624,52.02,77527.74,0.0,0.99857,0.0,0.27346]
[1779429343457,52.02,77527.74,0.0,0.99857,0.0,0.27346]
[1779429343528,52.02,77527.74,0.0,0.99857,0.0,0.27346]
[1779429352459,52.02,77527.8,0.0,0.99857,0.0,0.27344]
[1779429353917,52.02,77527.8,0.0,0.99857,0.0,0.27344]
[1779429354022,52.02,77527.8,0.0,0.99857,0.0,0.27344]
[1779429354122,52.02,77527.46,0.0,0.99857,0.0,0.27353]
[1779429354888,52.02,77527.46,0.0,0.99857,0.0,0.27353]
[1779429355031,52.02,77527.46,0.0,0.99857,0.0,0.27353]
[1779429361522,52.02,77525.94,0.0,0.99857,0.0,0.27394]
[1779429365225,52.02,77524.9,0.0,0.99857,0.0,0.27421]
[1779429365272,52.02,77524.9,0.0,0.99857,0.0,0.27421]
[1779429365239,52.02,77525.11,0.0,0.99857,0.0,0.27416]
[1779429366233,52.02,77525.11,0.0,0.99857,0.0,0.27416]
[1779429366271,52.02,77525.11,0.0,0.99857,0.0,0.27416]
[1779429365553,52.02,77522.19,0.0,0.99856,0.0,0.27493]
[1779429370585,52.02,77522.37,0.0,0.99856,0.0,0.27488]
[1779429375620,52.02,77522.52,0.0,0.99856,0.0,0.27484]
[1779429377172,52.02,77522.52,0.0,0.99856,0.0,0.27484]
[1779429377272,52.02,77522.52,0.0,0.99856,0.0,0.27484]
[1779429377266,52.02,77523.12,0.0,0.99856,0.0,0.27468]
[1779429377633,52.02,77523.37,0.0,0.99857,0.0,0.27462]
[1779429378387,52.02,77523.37,0.0,0.99857,0.0,0.27462]
[1779429378526,52.02,77523.37,0.0,0.99857,0.0,0.27462]
[1779429384683,52.02,77523.37,0.0,0.99857,0.0,0.27462]
[1779429389721,52.02,77522.19,0.0,0.99856,0.0,0.27493]
[1779429390728,52.02,77512.83,0.0,0.99855,0.0,0.27742]
[1779429391592,52.02,77512.83,0.0,0.99855,0.0,0.27742]
[1779429391648,52.02,77512.83,0.0,0.99855,0.0,0.27742]
[1779429391735,52.02,77511.01,0.0,0.99855,0.0,0.27746]
[1779429392743,52.02,77501.51,0.0,0.99853,0.0,0.28001]
[1779429393750,52.02,77498.98,0.0,0.99853,0.0,0.28069]
[1779429394756,52.02,77488.7,0.0,0.99851,0.0,0.28348]
[1779429395764,52.02,77487.26,0.0,0.99851,0.0,0.28388]
[1779429399808,52.02,77486.58,0.0,0.99851,0.0,0.28406]
[1779429400027,52.02,77486.58,0.0,0.99851,0.0,0.28406]
[1779429400129,52.02,77487.09,0.0,0.99851,0.0,0.28392]
[1779429401806,52.02,77489.66,0.0,0.99851,0.0,0.28322]
[1779429403831,52.02,77489.24,0.0,0.99851,0.0,0.28334]
[1779429404026,52.02,77489.24,0.0,0.99851,0.0,0.28334]
[1779429407849,52.02,77486.6,0.0,0.99851,0.0,0.28406]
[1779429410892,52.02,77487.31,0.0,0.99851,0.0,0.28386]
[1779429411022,52.02,77487.31,0.0,0.99851,0.0,0.28386]
[1779429411050,52.02,77486.75,0.0,0.99851,0.0,0.28402]
[1779429411800,52.02,77486.75,0.0,0.99851,0.0,0.28402]
[1779429412021,52.02,77486.75,0.0,0.99851,0.0,0.28402]
[1779429417919,52.02,77486.65,0.0,0.99851,0.0,0.28404]
[1779429422954,52.02,77487.24,0.0,0.99851,0.0,0.28388]
[1779429425676,52.02,77488.11,0.0,0.99851,0.0,0.28365]
[1779429425772,52.02,77488.11,0.0,0.99851,0.0,0.28365]
[1779429425975,52.02,77486.98,0.0,0.99851,0.0,0.28395]
[1779429426840,52.02,77486.98,0.0,0.99851,0.0,0.28395]
[1779429427031,52.02,77486.98,0.0,0.99851,0.0,0.28395]
[1779429433218,52.02,77486.62,0.0,0.99851,0.0,0.28405]
[1779429433271,52.02,77486.62,0.0,0.99851,0.0,0.28405]
[1779429433316,52.02,77483.46,0.0,0.99851,0.0,0.28492]
[1779429434461,52.02,77483.11,0.0,0.9985,0.0,0.28501]
[1779429434529,52.02,77483.11,0.0,0.9985,0.0,0.28501]
[1779429440073,52.02,77481.43,0.0,0.9985,0.0,0.28547]
[1779429441553,52.02,77480.6,0.0,0.9985,0.0,0.2857]
[1779429441773,52.02,77480.6,0.0,0.9985,0.0,0.2857]
[1779429442087,52.02,77480.5,0.0,0.9985,0.0,0.28573]
[1779429442883,52.02,77480.5,0.0,0.9985,0.0,0.28573]
[1779429443024,52.02,77480.5,0.0,0.9985,0.0,0.28573]
[1779429448129,52.02,77481.33,0.0,0.9985,0.0,0.2855]
[1779429453164,52.02,77477.86,0.0,0.9985,0.0,0.28599]
[1779429453656,52.02,77477.86,0.0,0.9985,0.0,0.28599]
[1779429453729,52.02,77477.86,0.0,0.9985,0.0,0.28599]
[1779429454171,52.02,77467.04,0.0,0.99848,0.0,0.28898]
[1779429455178,52.02,77464.8,0.0,0.99848,0.0,0.2896]
[1779429456831,52.02,77464.79,0.0,0.99848,0.0,0.28961]
[1779429457022,52.02,77464.79,0.0,0.99848,0.0,0.28961]
[1779429462126,52.02,77465.95,0.0,0.99848,0.0,0.28928]
[1779429462271,52.02,77465.95,0.0,0.99848,0.0,0.28928]
[1779429462324,52.02,77466.38,0.0,0.99848,0.0,0.28917]
[1779429465248,52.02,77459.59,0.0,0.99847,0.0,0.29106]
[1779429468323,52.02,77458.3,0.0,0.99847,0.0,0.29142]
[1779429468521,52.02,77457.79,0.0,0.99847,0.0,0.29156]
[1779429473304,52.02,77453.85,0.0,0.99846,0.0,0.29266]
[1779429475326,52.02,77442.63,0.0,0.99844,0.0,0.29583]
[1779429476327,52.02,77440.5,0.0,0.99844,0.0,0.29643]
[1779429477335,52.02,77437.43,0.0,0.99843,0.0,0.2973]
[1779429480356,52.02,77431.72,0.0,0.99842,0.0,0.29893]
[1779429482546,52.02,77430.78,0.0,0.99842,0.0,0.2992]
[1779429482780,52.02,77430.78,0.0,0.99842,0.0,0.2992]
[1779429483377,52.02,77430.01,0.0,0.99842,0.0,0.29942]
[1779429484000,52.02,77430.01,0.0,0.99842,0.0,0.29942]
[1779429484027,52.02,77430.01,0.0,0.99842,0.0,0.29942]
[1779429485393,52.02,77434.41,0.0,0.99843,0.0,0.29817]
[1779429486400,52.02,77437.02,0.0,0.99843,0.0,0.29742]
[1779429488909,52.02,77436.04,0.0,0.99843,0.0,0.2977]
[1779429489023,52.02,77436.04,0.0,0.99843,0.0,0.2977]
[1779429489101,52.02,77437.59,0.0,0.99843,0.0,0.29726]
[1779429490479,52.02,77437.96,0.0,0.99843,0.0,0.29715]
[1779429490522,52.02,77437.96,0.0,0.99843,0.0,0.29715]
[1779429491436,52.02,77435.83,0.0,0.99843,0.0,0.29776]
[1779429492443,52.02,77432.81,0.0,0.99842,0.0,0.29862]
[1779429496408,52.02,77431.41,0.0,0.99842,0.0,0.29902]
[1779429496522,52.02,77432.2,0.0,0.99842,0.0,0.2988]
[1779429500498,52.02,77428.34,0.0,0.99842,0.0,0.2999]
[1779429501506,52.02,77423.01,0.0,0.99841,0.0,0.30143]
[1779429503124,52.02,77423.01,0.0,0.99841,0.0,0.30143]
[1779429503269,52.02,77423.01,0.0,0.99841,0.0,0.30143]
[1779429503327,52.02,77422.87,0.0,0.99841,0.0,0.30147]
[1779429504529,52.02,77423.96,0.0,0.99841,0.0,0.30116]
[1779429504787,52.02,77423.96,0.0,0.99841,0.0,0.30116]
[1779429506548,52.02,77395.3,0.0,0.99836,0.0,0.30952]
[1779429507558,52.02,77388.41,0.0,0.99835,0.0,0.31156]
[1779429508559,52.02,77389.16,0.0,0.99835,0.0,0.31133]
[1779429509743,52.02,77399.22,0.0,0.99837,0.0,0.30836]
[1779429510573,52.02,77402.22,0.0,0.99837,0.0,0.30748]
[1779429511581,52.02,77402.69,0.0,0.99838,0.0,0.30685]
[1779429513607,52.02,77405.57,0.0,0.99838,0.0,0.30601]
[1779429514744,52.02,77405.57,0.0,0.99838,0.0,0.30601]
[1779429514770,52.02,77405.57,0.0,0.99838,0.0,0.30601]
[1779429514845,52.02,77405.66,0.0,0.99838,0.0,0.30598]
[1779429515621,52.02,77403.43,0.0,0.99838,0.0,0.30664]
[1779429517151,52.02,77403.43,0.0,0.99838,0.0,0.30664]
[1779429517270,52.02,77403.43,0.0,0.99838,0.0,0.30664]
[1779429519648,52.02,77401.54,0.0,0.99837,0.0,0.30719]
[1779429523845,52.02,77403.12,0.0,0.99838,0.0,0.30673]
[1779429524021,52.02,77403.12,0.0,0.99838,0.0,0.30673]
[1779429524035,52.02,77403.1,0.0,0.99838,0.0,0.30673]
[1779429524936,52.02,77403.1,0.0,0.99838,0.0,0.30673]
[1779429525024,52.02,77403.1,0.0,0.99838,0.0,0.30673]
[1779429526698,52.02,77400.74,0.0,0.99837,0.0,0.30743]
[1779429529402,52.02,77402.29,0.0,0.99838,0.0,0.30697]
[1779429529442,52.02,77401.62,0.0,0.99837,0.0,0.30717]
[1779429529525,52.02,77401.62,0.0,0.99837,0.0,0.30717]
[1779429530105,52.02,77401.62,0.0,0.99837,0.0,0.30717]
[1779429530274,52.02,77401.62,0.0,0.99837,0.0,0.30717]
[1779429530373,52.02,77401.69,0.0,0.99837,0.0,0.30715]
[1779429533747,52.02,77406.38,0.0,0.99838,0.0,0.30577]
[1779429534471,52.02,77406.38,0.0,0.99838,0.0,0.30577]
[1779429534528,52.02,77406.38,0.0,0.99838,0.0,0.30577]
[1779429534754,52.02,77416.68,0.0,0.9984,0.0,0.30278]
[1779429535761,52.02,77416.04,0.0,0.9984,0.0,0.30297]
[1779429536551,52.02,77416.04,0.0,0.9984,0.0,0.30297]
[1779429536772,52.02,77416.04,0.0,0.9984,0.0,0.30297]
[1779429537979,52.02,77415.17,0.0,0.9984,0.0,0.30322]
[1779429538021,52.02,77415.17,0.0,0.9984,0.0,0.30322]
[1779429538122,52.02,77412.87,0.0,0.99839,0.0,0.30389]
[1779429543817,52.02,77413.64,0.0,0.99839,0.0,0.30366]
[1779429545260,52.02,77413.64,0.0,0.99839,0.0,0.30366]
[1779429545362,52.02,77416.59,0.0,0.9984,0.0,0.30281]
[1779429545832,52.02,77419.35,0.0,0.9984,0.0,0.30201]
[1779429546838,52.02,77421.64,0.0,0.99841,0.0,0.30135]
[1779429547845,52.02,77423.12,0.0,0.99841,0.0,0.30092]
[1779429548852,52.02,77428.83,0.0,0.99842,0.0,0.29928]
[1779429552464,52.02,77429.24,0.0,0.99842,0.0,0.29917]
[1779429552481,52.02,77427.56,0.0,0.99842,0.0,0.29965]
[1779429552523,52.02,77427.56,0.0,0.99842,0.0,0.29965]
[1779429557925,52.02,77427.74,0.0,0.99842,0.0,0.29959]
[1779429561954,52.02,77429.04,0.0,0.99842,0.0,0.29922]
[1779429565981,52.02,77427.6,0.0,0.99842,0.0,0.29964]
[1779429566989,52.02,77420.96,0.0,0.99841,0.0,0.30154]
[1779429567996,52.02,77410.63,0.0,0.99839,0.0,0.30454]
[1779429569003,52.02,77408.24,0.0,0.99839,0.0,0.30523]
[1779429571211,52.02,77408.21,0.0,0.99839,0.0,0.30524]
[1779429571308,52.02,77406.81,0.0,0.99839,0.0,0.30516]
[1779429572024,52.02,77405.09,0.0,0.99838,0.0,0.30566]
[1779429573845,52.02,77405.39,0.0,0.99838,0.0,0.30558]
[1779429574020,52.02,77405.39,0.0,0.99838,0.0,0.30558]
[1779429579073,52.02,77406.28,0.0,0.99838,0.0,0.30532]
[1779429584108,52.02,77407.27,0.0,0.99839,0.0,0.30503]
[1779429586547,52.02,77407.66,0.0,0.99839,0.0,0.30492]
[1779429586770,52.02,77407.66,0.0,0.99839,0.0,0.30492]
[1779429589269,52.02,77408.0,0.0,0.99839,0.0,0.30482]
[1779429589370,52.02,77408.0,0.0,0.99839,0.0,0.30482]
[1779429593946,52.02,77410.02,0.0,0.99839,0.0,0.30423]
[1779429594022,52.02,77410.02,0.0,0.99839,0.0,0.30423]
[1779429599213,52.02,77411.7,0.0,0.99839,0.0,0.30374]
[1779429600745,52.02,77412.16,0.0,0.99839,0.0,0.30361]
[1779429600769,52.02,77412.16,0.0,0.99839,0.0,0.30361]
[1779429603535,52.02,77411.74,0.0,0.99839,0.0,0.30373]
[1779429603770,52.02,77411.74,0.0,0.99839,0.0,0.30373]
[1779429604247,52.02,77411.66,0.0,0.99839,0.0,0.30375]
[1779429607268,52.02,77407.91,0.0,0.99839,0.0,0.30484]
[1779429609290,52.02,77402.13,0.0,0.99838,0.0,0.30653]
[1779429609635,52.02,77402.13,0.0,0.99838,0.0,0.30653]
[1779429609769,52.02,77402.13,0.0,0.99838,0.0,0.30653]
[1779429610298,52.02,77397.71,0.0,0.99837,0.0,0.30783]
[1779429611305,52.02,77394.05,0.0,0.99836,0.0,0.3089]
[1779429613322,52.02,77384.26,0.0,0.99835,0.0,0.3118]
[1779429614329,52.02,77387.4,0.0,0.99835,0.0,0.31087]
[1779429617350,52.02,77381.25,0.0,0.99834,0.0,0.3127]
[1779429620371,52.02,77386.66,0.0,0.99835,0.0,0.31109]
[1779429621378,52.02,77391.78,0.0,0.99836,0.0,0.30957]
[1779429622625,52.02,77392.83,0.0,0.99836,0.0,0.30926]
[1779429622773,52.02,77392.83,0.0,0.99836,0.0,0.30926]
[1779429625411,52.02,77387.7,0.0,0.99835,0.0,0.31078]
[1779429626414,52.02,77382.76,0.0,0.99834,0.0,0.31225]
[1779429626937,52.02,77382.76,0.0,0.99834,0.0,0.31225]
[1779429627030,52.02,77382.76,0.0,0.99834,0.0,0.31225]
[1779429629697,52.02,77383.21,0.0,0.99834,0.0,0.31211]
[1779429629769,52.02,77383.21,0.0,0.99834,0.0,0.31211]
[1779429630442,52.02,77381.54,0.0,0.99834,0.0,0.31261]
[1779429634470,52.02,77379.64,0.0,0.99834,0.0,0.31268]
[1779429634749,52.02,77379.64,0.0,0.99834,0.0,0.31268]
[1779429634774,52.02,77379.64,0.0,0.99834,0.0,0.31268]
[1779429636484,52.02,77374.89,0.0,0.99833,0.0,0.3141]
[1779429639159,52.02,77375.09,0.0,0.99833,0.0,0.31404]
[1779429639272,52.02,77375.09,0.0,0.99833,0.0,0.31404]
[1779429639505,52.02,77382.14,0.0,0.99835,0.0,0.31194]
[1779429641518,52.02,77385.9,0.0,0.99835,0.0,0.31082]
[1779429642385,52.02,77385.9,0.0,0.99835,0.0,0.31082]
[1779429642524,52.02,77385.9,0.0,0.99835,0.0,0.31082]
[1779429642526,52.02,77386.04,0.0,0.99835,0.0,0.31078]
[1779429643533,52.02,77383.05,0.0,0.99835,0.0,0.31166]
[1779429644037,52.02,77383.05,0.0,0.99835,0.0,0.31166]
[1779429644271,52.02,77383.05,0.0,0.99835,0.0,0.31166]
[1779429649576,52.02,77380.9,0.0,0.99834,0.0,0.3123]
[1779429650277,52.02,77380.9,0.0,0.99834,0.0,0.3123]
[1779429650523,52.02,77380.9,0.0,0.99834,0.0,0.3123]
[1779429650583,52.02,77380.96,0.0,0.99834,0.0,0.31229]
[1779429654611,52.02,77384.34,0.0,0.99835,0.0,0.31128]
[1779429655631,52.02,77384.34,0.0,0.99835,0.0,0.31128]
[1779429655719,52.02,77384.34,0.0,0.99835,0.0,0.31128]
[1779429658640,52.02,77389.38,0.0,0.99836,0.0,0.30979]
[1779429660455,52.02,77389.38,0.0,0.99836,0.0,0.30979]
[1779429660521,52.02,77389.38,0.0,0.99836,0.0,0.30979]
[1779429660556,52.02,77393.92,0.0,0.99837,0.0,0.30845]
[1779429663569,52.02,77392.99,0.0,0.99836,0.0,0.30872]
[1779429663770,52.02,77392.59,0.0,0.99836,0.0,0.30884]
[1779429663826,52.02,77392.56,0.0,0.99836,0.0,0.30885]
[1779429668558,52.02,77392.16,0.0,0.99836,0.0,0.30897]
[1779429668771,52.02,77392.29,0.0,0.99836,0.0,0.30893]
[1779429668776,52.02,77389.35,0.0,0.99836,0.0,0.3098]
[1779429675763,52.02,77388.39,0.0,0.99836,0.0,0.31008]
[1779429677437,52.02,77388.39,0.0,0.99836,0.0,0.31008]
[1779429677521,52.02,77388.39,0.0,0.99836,0.0,0.31008]
[1779429679977,52.02,77392.37,0.0,0.99836,0.0,0.30891]
[1779429680027,52.02,77392.37,0.0,0.99836,0.0,0.30891]
[1779429680030,52.02,77391.43,0.0,0.99836,0.0,0.30918]
[1779429686840,52.02,77391.42,0.0,0.99836,0.0,0.30919]
[1779429691081,52.02,77391.08,0.0,0.99836,0.0,0.30929]
[1779429691269,52.02,77391.08,0.0,0.99836,0.0,0.30929]
[1779429694024,52.02,77391.2,0.0,0.99836,0.0,0.30876]
[1779429694310,52.02,77391.2,0.0,0.99836,0.0,0.30876]
[1779429694389,52.02,77395.94,0.0,0.99837,0.0,0.30737]
[1779429695903,52.02,77390.97,0.0,0.99836,0.0,0.30883]
[1779429696917,52.02,77390.97,0.0,0.99836,0.0,0.30883]
[1779429697025,52.02,77390.97,0.0,0.99836,0.0,0.30883]
[1779429697063,52.02,77390.97,0.0,0.99836,0.0,0.30883]
[1779429697269,52.02,77390.97,0.0,0.99836,0.0,0.30883]
[1779429697322,52.02,77390.31,0.0,0.99836,0.0,0.30902]
[1779429702951,52.02,77391.77,0.0,0.99836,0.0,0.30859]
[1779429706948,52.02,77391.49,0.0,0.99836,0.0,0.30868]
[1779429712360,52.02,77391.09,0.0,0.99836,0.0,0.30879]
[1779429712524,52.02,77391.09,0.0,0.99836,0.0,0.30879]
[1779429712624,52.02,77391.17,0.0,0.99836,0.0,0.30877]
[1779429716043,52.02,77380.53,0.0,0.99835,0.0,0.31192]
[1779429717050,52.02,77376.3,0.0,0.99834,0.0,0.31318]
[1779429722085,52.02,77374.69,0.0,0.99833,0.0,0.31366]
[1779429725084,52.02,77375.44,0.0,0.99834,0.0,0.31344]
[1779429727804,52.02,77374.15,0.0,0.99833,0.0,0.31382]
[1779429728023,52.02,77374.15,0.0,0.99833,0.0,0.31382]
[1779429728128,52.02,77374.3,0.0,0.99833,0.0,0.31378]
[1779429729020,52.02,77374.3,0.0,0.99833,0.0,0.31378]
[1779429732173,52.02,77387.76,0.0,0.99836,0.0,0.30978]
[1779429733180,52.02,77394.08,0.0,0.99837,0.0,0.30791]
[1779429734190,52.02,77388.31,0.0,0.99836,0.0,0.30961]
[1779429736421,52.02,77387.82,0.0,0.99836,0.0,0.30976]
[1779429736525,52.02,77387.82,0.0,0.99836,0.0,0.30976]
[1779429736623,52.02,77388.43,0.0,0.99836,0.0,0.30958]
[1779429737212,52.02,77391.41,0.0,0.99836,0.0,0.3087]
[1779429738912,52.02,77391.79,0.0,0.99836,0.0,0.30859]
[1779429739024,52.02,77391.79,0.0,0.99836,0.0,0.30859]
[1779429739226,52.02,77397.89,0.0,0.99838,0.0,0.30679]
[1779429740233,52.02,77408.39,0.0,0.99839,0.0,0.30373]
[1779429741244,52.02,77412.04,0.0,0.9984,0.0,0.30267]
[1779429742247,52.02,77426.45,0.0,0.99842,0.0,0.29853]
[1779429743254,52.02,77429.3,0.0,0.99843,0.0,0.29772]
[1779429748277,52.02,77431.21,0.0,0.99843,0.0,0.29717]
[1779429748523,52.02,77431.21,0.0,0.99843,0.0,0.29717]
[1779429748619,52.02,77431.14,0.0,0.99843,0.0,0.29719]
[1779429748766,52.02,77431.14,0.0,0.99843,0.0,0.29719]
[1779429749025,52.02,77431.14,0.0,0.99843,0.0,0.29719]
[1779429750302,52.02,77437.57,0.0,0.99844,0.0,0.29536]
[1779429754331,52.02,77430.01,0.0,0.99843,0.0,0.29704]
[1779429756345,52.02,77424.96,0.0,0.99842,0.0,0.29848]
[1779429758359,52.02,77428.91,0.0,0.99843,0.0,0.29735]
[1779429760373,52.02,77425.22,0.0,0.99842,0.0,0.2984]
[1779429763984,52.02,77426.2,0.0,0.99843,0.0,0.29812]
[1779429764030,52.02,77426.2,0.0,0.99843,0.0,0.29812]
[1779429764401,52.02,77425.56,0.0,0.99842,0.0,0.29831]
[1779429767824,52.02,77427.93,0.0,0.99843,0.0,0.29763]
[1779429768020,52.02,77427.93,0.0,0.99843,0.0,0.29763]
[1779429773464,52.02,77426.17,0.0,0.99843,0.0,0.29813]
[1779429776485,52.02,77433.1,0.0,0.99844,0.0,0.29616]
[1779429778764,52.02,77432.33,0.0,0.99844,0.0,0.29638]
[1779429778776,52.02,77432.33,0.0,0.99844,0.0,0.29638]
[1779429779524,52.02,77432.33,0.0,0.99844,0.0,0.29638]
[1779429779713,52.02,77431.87,0.0,0.99844,0.0,0.29651]
[1779429779773,52.02,77431.87,0.0,0.99844,0.0,0.29651]
[1779429781520,52.02,77437.69,0.0,0.99845,0.0,0.29486]
[1779429782856,52.02,77439.4,0.0,0.99845,0.0,0.29437]
[1779429783023,52.02,77439.4,0.0,0.99845,0.0,0.29437]
[1779429783534,52.02,77439.81,0.0,0.99845,0.0,0.29426]
[1779429784844,52.02,77438.47,0.0,0.99845,0.0,0.29464]
[1779429785023,52.02,77438.47,0.0,0.99845,0.0,0.29464]
[1779429790583,52.02,77439.93,0.0,0.99845,0.0,0.29422]
[1779429794324,52.02,77439.83,0.0,0.99845,0.0,0.29425]
[1779429794534,52.02,77439.83,0.0,0.99845,0.0,0.29425]
[1779429794611,52.02,77440.06,0.0,0.99845,0.0,0.29419]
[1779429795275,52.02,77440.06,0.0,0.99845,0.0,0.29419]
[1779429795520,52.02,77440.06,0.0,0.99845,0.0,0.29419]
[1779429800653,52.02,77432.11,0.0,0.99844,0.0,0.29644]
[1779429801465,52.02,77432.11,0.0,0.99844,0.0,0.29644]
[1779429801542,52.02,77432.11,0.0,0.99844,0.0,0.29644]
[1779429801660,52.02,77432.62,0.0,0.99844,0.0,0.29629]
[1779429801956,52.02,77432.62,0.0,0.99844,0.0,0.29629]
[1779429802022,52.02,77432.62,0.0,0.99844,0.0,0.29629]
[1779429802671,52.02,77429.97,0.0,0.99843,0.0,0.29705]
[1779429803678,52.02,77419.52,0.0,0.99841,0.0,0.30004]
[1779429804685,52.02,77421.48,0.0,0.99842,0.0,0.29947]
[1779429807355,52.02,77422.03,0.0,0.99842,0.0,0.29932]
[1779429807523,52.02,77422.03,0.0,0.99842,0.0,0.29932]
[1779429807706,52.02,77426.53,0.0,0.99843,0.0,0.29803]
[1779429809720,52.02,77429.45,0.0,0.99843,0.0,0.2972]
[1779429810815,52.02,77429.6,0.0,0.99843,0.0,0.29715]
[1779429811027,52.02,77429.6,0.0,0.99843,0.0,0.29715]
[1779429815765,52.02,77433.97,0.0,0.99844,0.0,0.29544]
[1779429816877,52.02,77433.97,0.0,0.99844,0.0,0.29544]
[1779429817027,52.02,77433.97,0.0,0.99844,0.0,0.29544]
[1779429817754,52.02,77433.97,0.0,0.99844,0.0,0.29544]
[1779429817100,52.02,77433.78,0.0,0.99844,0.0,0.29549]
[1779429817771,52.02,77433.78,0.0,0.99844,0.0,0.29549]
[1779429823821,52.02,77432.8,0.0,0.99844,0.0,0.29577]
[1779429825464,52.02,77432.8,0.0,0.99844,0.0,0.29577]
[1779429825535,52.02,77432.8,0.0,0.99844,0.0,0.29577]
[1779429825635,52.02,77431.98,0.0,0.99844,0.0,0.296]
[1779429826047,52.02,77431.98,0.0,0.99844,0.0,0.296]
[1779429826270,52.02,77431.98,0.0,0.99844,0.0,0.296]
[1779429830281,52.02,77431.73,0.0,0.99844,0.0,0.29607]
[1779429833903,52.02,77438.18,0.0,0.99845,0.0,0.29425]
[1779429835265,52.02,77438.18,0.0,0.99845,0.0,0.29425]
[1779429835533,52.02,77438.18,0.0,0.99845,0.0,0.29425]
[1779429835600,52.02,77438.57,0.0,0.99845,0.0,0.29414]
[1779429835877,52.02,77438.57,0.0,0.99845,0.0,0.29414]
[1779429836022,52.02,77438.57,0.0,0.99845,0.0,0.29414]
[1779429836093,52.02,77441.92,0.0,0.99845,0.0,0.29319]
[1779429841958,52.02,77442.42,0.0,0.99846,0.0,0.29305]
[1779429844979,52.02,77436.99,0.0,0.99845,0.0,0.29458]
[1779429846767,52.02,77436.99,0.0,0.99845,0.0,0.29458]
[1779429847032,52.02,77437.31,0.0,0.99845,0.0,0.29449]
[1779429847249,52.02,77437.31,0.0,0.99845,0.0,0.29449]
[1779429847277,52.02,77437.31,0.0,0.99845,0.0,0.29449]
[1779429847295,52.02,77437.59,0.0,0.99845,0.0,0.29441]
[1779429853230,52.02,77438.58,0.0,0.99845,0.0,0.29413]
[1779429853283,52.02,77438.58,0.0,0.99845,0.0,0.29413]
[1779429853669,52.02,77438.58,0.0,0.99845,0.0,0.29413]
[1779429853772,52.02,77438.58,0.0,0.99845,0.0,0.29413]
[1779429853720,52.02,77437.95,0.0,0.99845,0.0,0.29431]
[1779429854046,52.02,77441.35,0.0,0.99845,0.0,0.29335]
[1779429856060,52.02,77445.24,0.0,0.99846,0.0,0.29226]
[1779429857771,52.02,77445.24,0.0,0.99846,0.0,0.29226]
[1779429857791,52.02,77447.69,0.0,0.99846,0.0,0.29157]
[1779429858026,52.02,77447.69,0.0,0.99846,0.0,0.29157]
[1779429866130,52.02,77448.11,0.0,0.99846,0.0,0.29145]
[1779429869647,52.02,77449.77,0.0,0.99847,0.0,0.29099]
[1779429869770,52.02,77449.77,0.0,0.99847,0.0,0.29099]
[1779429869744,52.02,77450.01,0.0,0.99847,0.0,0.29092]
[1779429870438,52.02,77450.01,0.0,0.99847,0.0,0.29092]
[1779429870529,52.02,77450.01,0.0,0.99847,0.0,0.29092]
[1779429870539,52.02,77450.59,0.0,0.99847,0.0,0.29076]
[1779429876200,52.02,77449.63,0.0,0.99847,0.0,0.29056]
[1779429881741,52.02,77450.11,0.0,0.99847,0.0,0.29043]
[1779429881771,52.02,77450.11,0.0,0.99847,0.0,0.29043]
[1779429881787,52.02,77451.25,0.0,0.99847,0.0,0.29011]
[1779429882452,52.02,77451.25,0.0,0.99847,0.0,0.29011]
[1779429882525,52.02,77451.25,0.0,0.99847,0.0,0.29011]
[1779429883249,52.02,77447.36,0.0,0.99847,0.0,0.29119]
[1779429888286,52.02,77445.51,0.0,0.99846,0.0,0.29171]
[1779429890472,52.02,77446.55,0.0,0.99846,0.0,0.29142]
[1779429890525,52.02,77446.55,0.0,0.99846,0.0,0.29142]
[1779429890622,52.02,77446.65,0.0,0.99846,0.0,0.29139]
[1779429891169,52.02,77446.65,0.0,0.99846,0.0,0.29139]
[1779429891274,52.02,77446.65,0.0,0.99846,0.0,0.29139]
[1779429896342,52.02,77444.58,0.0,0.99846,0.0,0.29197]
[1779429896988,52.02,77444.58,0.0,0.99846,0.0,0.29197]
[1779429897031,52.02,77444.58,0.0,0.99846,0.0,0.29197]
[1779429897803,52.02,77444.58,0.0,0.99846,0.0,0.29197]
[1779429897349,52.02,77445.11,0.0,0.99846,0.0,0.29182]
[1779429898020,52.02,77445.11,0.0,0.99846,0.0,0.29182]
[1779429903704,52.02,77443.14,0.0,0.99846,0.0,0.29238]
[1779429903772,52.02,77443.14,0.0,0.99846,0.0,0.29238]
[1779429903716,52.02,77442.37,0.0,0.99846,0.0,0.29259]
[1779429904087,52.02,77442.37,0.0,0.99846,0.0,0.29259]
[1779429904272,52.02,77442.37,0.0,0.99846,0.0,0.29259]
[1779429904398,52.02,77442.62,0.0,0.99846,0.0,0.29252]
[1779429906412,52.02,77439.99,0.0,0.99845,0.0,0.29326]
[1779429910642,52.02,77440.14,0.0,0.99845,0.0,0.29322]
[1779429910774,52.02,77440.14,0.0,0.99845,0.0,0.29322]
[1779429910828,52.02,77440.67,0.0,0.99845,0.0,0.29307]
[1779429911021,52.02,77440.67,0.0,0.99845,0.0,0.29307]
[1779429911271,52.02,77440.67,0.0,0.99845,0.0,0.29307]
[1779429915475,52.02,77434.26,0.0,0.99844,0.0,0.29488]
[1779429916482,52.02,77431.99,0.0,0.99844,0.0,0.29552]
[1779429917489,52.02,77429.99,0.0,0.99844,0.0,0.29609]
[1779429918022,52.02,77429.99,0.0,0.99844,0.0,0.29609]
[1779429918272,52.02,77429.99,0.0,0.99844,0.0,0.29609]
[1779429918783,52.02,77429.99,0.0,0.99844,0.0,0.29609]
[1779429918500,52.02,77430.04,0.0,0.99844,0.0,0.29608]
[1779429919026,52.02,77430.04,0.0,0.99844,0.0,0.29608]
[1779429924557,52.02,77430.48,0.0,0.99844,0.0,0.29595]
[1779429925564,52.02,77435.92,0.0,0.99845,0.0,0.29441]
[1779429926598,52.02,77441.28,0.0,0.99846,0.0,0.2929]
[1779429927290,52.02,77441.28,0.0,0.99846,0.0,0.2929]
[1779429927527,52.02,77441.28,0.0,0.99846,0.0,0.2929]
[1779429927604,52.02,77441.56,0.0,0.99846,0.0,0.29282]
[1779429928644,52.02,77441.56,0.0,0.99846,0.0,0.29282]
[1779429928774,52.02,77441.56,0.0,0.99846,0.0,0.29282]
[1779429929619,52.02,77445.57,0.0,0.99846,0.0,0.2917]
[1779429934654,52.02,77445.09,0.0,0.99846,0.0,0.29136]
[1779429937675,52.02,77441.01,0.0,0.99846,0.0,0.2925]
[1779429938682,52.02,77438.88,0.0,0.99845,0.0,0.2931]
[1779429939241,52.02,77438.88,0.0,0.99845,0.0,0.2931]
[1779429939270,52.02,77438.88,0.0,0.99845,0.0,0.2931]
[1779429939689,52.02,77436.89,0.0,0.99845,0.0,0.29366]
[1779429940435,52.02,77436.89,0.0,0.99845,0.0,0.29366]
[1779429940522,52.02,77436.89,0.0,0.99845,0.0,0.29366]
[1779429941209,52.02,77436.58,0.0,0.99845,0.0,0.29375]
[1779429946742,52.02,77436.74,0.0,0.99845,0.0,0.29371]
[1779429951777,52.02,77436.46,0.0,0.99845,0.0,0.29379]
[1779429953791,52.02,77424.79,0.0,0.99843,0.0,0.29709]
[1779429954799,52.02,77424.79,0.0,0.99843,0.0,0.29709]
[1779429954871,52.02,77422.56,0.0,0.99843,0.0,0.29773]
[1779429955027,52.02,77422.56,0.0,0.99843,0.0,0.29773]
[1779429955883,52.02,77422.56,0.0,0.99843,0.0,0.29773]
[1779429955805,52.02,77422.49,0.0,0.99843,0.0,0.29775]
[1779429956024,52.02,77422.49,0.0,0.99843,0.0,0.29775]
[1779429957819,52.02,77418.89,0.0,0.99842,0.0,0.29878]
[1779429959833,52.02,77417.15,0.0,0.99842,0.0,0.29928]
[1779429964868,52.02,77417.76,0.0,0.99842,0.0,0.2991]
[1779429965043,52.02,77417.76,0.0,0.99842,0.0,0.2991]
[1779429965271,52.02,77417.76,0.0,0.99842,0.0,0.2991]
[1779429965875,52.02,77417.96,0.0,0.99842,0.0,0.29904]
[1779429967038,52.02,77418.17,0.0,0.99842,0.0,0.29898]
[1779429967277,52.02,77418.17,0.0,0.99842,0.0,0.29898]
[1779429967889,52.02,77423.26,0.0,0.99843,0.0,0.29753]
[1779429968896,52.02,77425.19,0.0,0.99843,0.0,0.29698]
[1779429971917,52.02,77427.08,0.0,0.99843,0.0,0.29644]
[1779429972274,52.02,77427.08,0.0,0.99843,0.0,0.29644]
[1779429972526,52.02,77427.08,0.0,0.99843,0.0,0.29644]
[1779429972705,52.02,77427.08,0.0,0.99843,0.0,0.29644]
[1779429972777,52.02,77427.08,0.0,0.99843,0.0,0.29644]
[1779429972806,52.02,77427.08,0.0,0.99843,0.0,0.29644]
[1779429974938,52.02,77425.38,0.0,0.99843,0.0,0.29692]
[1779429975945,52.02,77431.19,0.0,0.99844,0.0,0.29527]
[1779429977228,52.02,77431.19,0.0,0.99844,0.0,0.29527]
[1779429977270,52.02,77431.19,0.0,0.99844,0.0,0.29527]
[1779429977370,52.02,77432.62,0.0,0.99844,0.0,0.29487]
[1779429980699,52.02,77433.66,0.0,0.99845,0.0,0.29458]
[1779429980736,52.02,77435.12,0.0,0.99845,0.0,0.29416]
[1779429980980,52.02,77438.61,0.0,0.99845,0.0,0.29318]
[1779429982078,52.02,77438.61,0.0,0.99845,0.0,0.29318]
[1779429982274,52.02,77438.61,0.0,0.99845,0.0,0.29318]
[1779429988029,52.02,77438.33,0.0,0.99845,0.0,0.29326]
[1779429991050,52.02,77441.38,0.0,0.99846,0.0,0.29193]
[1779429993450,52.02,77441.0,0.0,0.99846,0.0,0.29204]
[1779429993524,52.02,77441.0,0.0,0.99846,0.0,0.29204]
[1779429996097,52.02,77438.55,0.0,0.99846,0.0,0.29272]
[1779429997104,52.02,77436.49,0.0,0.99845,0.0,0.2933]
[1779429999497,52.02,77436.16,0.0,0.99845,0.0,0.2934]
[1779429999521,52.02,77436.16,0.0,0.99845,0.0,0.2934]
[1779429999597,52.02,77432.04,0.0,0.99845,0.0,0.29456]
[1779430001132,52.02,77429.48,0.0,0.99844,0.0,0.29528]
[1779430004990,52.02,77429.83,0.0,0.99844,0.0,0.29519]
[1779430005024,52.02,77429.83,0.0,0.99844,0.0,0.29519]
[1779430006559,52.02,77434.35,0.0,0.99845,0.0,0.29391]
[1779430007173,52.02,77436.0,0.0,0.99845,0.0,0.29344]
[1779430010295,52.02,77436.0,0.0,0.99845,0.0,0.29344]
[1779430010530,52.02,77436.0,0.0,0.99845,0.0,0.29344]
[1779430010547,52.02,77430.88,0.0,0.99844,0.0,0.29489]
[1779430013216,52.02,77429.23,0.0,0.99844,0.0,0.29536]
[1779430015230,52.02,77430.52,0.0,0.99844,0.0,0.29499]
[1779430017244,52.02,77429.01,0.0,0.99844,0.0,0.29542]
[1779430018251,52.02,77425.71,0.0,0.99843,0.0,0.29635]
[1779430019258,52.02,77420.95,0.0,0.99843,0.0,0.29771]
[1779430020002,52.02,77420.95,0.0,0.99843,0.0,0.29771]
[1779430020028,52.02,77420.95,0.0,0.99843,0.0,0.29771]
[1779430022293,52.02,77418.46,0.0,0.99842,0.0,0.29842]
[1779430023291,52.02,77407.03,0.0,0.9984,0.0,0.30171]
[1779430024521,52.02,77407.03,0.0,0.9984,0.0,0.30171]
[1779430024623,52.02,77405.59,0.0,0.9984,0.0,0.30212]
[1779430025031,52.02,77405.59,0.0,0.9984,0.0,0.30212]
[1779430025305,52.02,77405.31,0.0,0.9984,0.0,0.30221]
[1779430026892,52.02,77405.31,0.0,0.9984,0.0,0.30221]
[1779430027032,52.02,77404.75,0.0,0.9984,0.0,0.30237]
[1779430032354,52.02,77398.97,0.0,0.99839,0.0,0.30404]
[1779430033569,52.02,77398.97,0.0,0.99839,0.0,0.30404]
[1779430037979,52.02,77400.51,0.0,0.99839,0.0,0.3036]
[1779430038071,52.02,77400.51,0.0,0.99839,0.0,0.3036]
[1779430038396,52.02,77393.1,0.0,0.99838,0.0,0.30576]
[1779430040412,52.02,77376.07,0.0,0.99835,0.0,0.31077]
[1779430041419,52.02,77369.56,0.0,0.99834,0.0,0.31271]
[1779430044671,52.02,77369.71,0.0,0.99834,0.0,0.31266]
[1779430044775,52.02,77369.71,0.0,0.99834,0.0,0.31266]
[1779430047025,52.02,77370.95,0.0,0.99834,0.0,0.31229]
[1779430047461,52.02,77370.86,0.0,0.99834,0.0,0.31232]
[1779430048468,52.02,77363.81,0.0,0.99833,0.0,0.31443]
[1779430053199,52.02,77363.13,0.0,0.99833,0.0,0.31413]
[1779430053271,52.02,77363.13,0.0,0.99833,0.0,0.31413]
[1779430058539,52.02,77364.78,0.0,0.99833,0.0,0.31364]
[1779430061560,52.02,77369.04,0.0,0.99834,0.0,0.31237]
[1779430063604,52.02,77368.29,0.0,0.99834,0.0,0.31259]
[1779430063774,52.02,77368.29,0.0,0.99834,0.0,0.31259]
[1779430065457,52.02,77368.75,0.0,0.99834,0.0,0.31245]
[1779430065521,52.02,77368.75,0.0,0.99834,0.0,0.31245]
[1779430065589,52.02,77368.61,0.0,0.99834,0.0,0.31249]
[1779430066596,52.02,77364.25,0.0,0.99833,0.0,0.3138]
[1779430069220,52.02,77363.12,0.0,0.99833,0.0,0.31413]
[1779430069273,52.02,77363.12,0.0,0.99833,0.0,0.31413]
[1779430074652,52.02,77363.83,0.0,0.99833,0.0,0.31392]
[1779430076135,52.02,77364.68,0.0,0.99833,0.0,0.31367]
[1779430076270,52.02,77364.68,0.0,0.99833,0.0,0.31367]
[1779430076666,52.02,77369.75,0.0,0.99834,0.0,0.31215]
[1779430077595,52.02,77369.75,0.0,0.99834,0.0,0.31215]
[1779430077773,52.02,77369.75,0.0,0.99834,0.0,0.31215]
[1779430077780,52.02,77371.13,0.0,0.99834,0.0,0.31174]
[1779430083715,52.02,77372.29,0.0,0.99835,0.0,0.3114]
[1779430085729,52.02,77364.63,0.0,0.99833,0.0,0.31368]
[1779430086608,52.02,77364.63,0.0,0.99833,0.0,0.31368]
[1779430086770,52.02,77364.63,0.0,0.99833,0.0,0.31368]
[1779430088750,52.02,77368.73,0.0,0.99834,0.0,0.31246]
[1779430093924,52.02,77369.33,0.0,0.99834,0.0,0.31228]
[1779430094023,52.02,77369.33,0.0,0.99834,0.0,0.31228]
[1779430094792,52.02,77372.95,0.0,0.99835,0.0,0.3112]
[1779430095419,52.02,77372.95,0.0,0.99835,0.0,0.3112]
[1779430095529,52.02,77372.95,0.0,0.99835,0.0,0.3112]
[1779430095799,52.02,77375.11,0.0,0.99835,0.0,0.31056]
[1779430097813,52.02,77378.67,0.0,0.99836,0.0,0.30951]
[1779430098823,52.02,77378.67,0.0,0.99836,0.0,0.30951]
[1779430099029,52.02,77378.67,0.0,0.99836,0.0,0.30951]
[1779430099037,52.02,77373.63,0.0,0.99835,0.0,0.311]
[1779430099827,52.02,77369.69,0.0,0.99834,0.0,0.31217]
[1779430104862,52.02,77369.45,0.0,0.99834,0.0,0.31224]
[1779430108890,52.02,77374.76,0.0,0.99835,0.0,0.31067]
[1779430110842,52.02,77376.71,0.0,0.99835,0.0,0.31009]
[1779430111022,52.02,77376.71,0.0,0.99835,0.0,0.31009]
[1779430112562,52.02,77375.36,0.0,0.99835,0.0,0.30999]
[1779430112771,52.02,77375.36,0.0,0.99835,0.0,0.30999]
[1779430112918,52.02,77376.18,0.0,0.99836,0.0,0.30975]
[1779430113926,52.02,77372.37,0.0,0.99835,0.0,0.31088]
[1779430115200,52.02,77372.65,0.0,0.99835,0.0,0.3108]
[1779430115268,52.02,77372.65,0.0,0.99835,0.0,0.3108]
[1779430120799,52.02,77373.54,0.0,0.99835,0.0,0.31053]
[1779430121021,52.02,77373.54,0.0,0.99835,0.0,0.31053]
[1779430122181,52.02,77371.95,0.0,0.99835,0.0,0.311]
[1779430122276,52.02,77371.95,0.0,0.99835,0.0,0.311]
[1779430122989,52.02,77372.03,0.0,0.99835,0.0,0.31098]
[1779430124019,52.02,77372.03,0.0,0.99835,0.0,0.31098]
[1779430124273,52.02,77371.14,0.0,0.99835,0.0,0.31125]
[1779430128122,52.02,77372.91,0.0,0.99835,0.0,0.31072]
[1779430128734,52.02,77372.91,0.0,0.99835,0.0,0.31072]
[1779430128772,52.02,77372.91,0.0,0.99835,0.0,0.31072]
[1779430129026,52.02,77372.91,0.0,0.99835,0.0,0.31072]
[1779430129031,52.02,77372.98,0.0,0.99835,0.0,0.3107]
[1779430132724,52.02,77374.06,0.0,0.99835,0.0,0.31038]
[1779430132769,52.02,77374.06,0.0,0.99835,0.0,0.31038]
[1779430133063,52.02,77377.24,0.0,0.99836,0.0,0.30944]
[1779430134290,52.02,77376.39,0.0,0.99836,0.0,0.30969]
[1779430134530,52.02,77376.39,0.0,0.99836,0.0,0.30969]
[1779430135078,52.02,77376.32,0.0,0.99836,0.0,0.30971]
[1779430140112,52.02,77376.31,0.0,0.99836,0.0,0.30971]
[1779430143091,52.02,77372.81,0.0,0.99835,0.0,0.31075]
[1779430147019,52.02,77372.33,0.0,0.99835,0.0,0.31089]
[1779430148169,52.02,77378.27,0.0,0.99836,0.0,0.30913]
[1779430149821,52.02,77378.27,0.0,0.99836,0.0,0.30913]
[1779430150035,52.02,77378.27,0.0,0.99836,0.0,0.30913]
[1779430150062,52.02,77380.91,0.0,0.99836,0.0,0.30835]
[1779430150264,52.02,77380.91,0.0,0.99836,0.0,0.30835]
[1779430150270,52.02,77380.91,0.0,0.99836,0.0,0.30835]
[1779430153211,52.02,77375.71,0.0,0.99835,0.0,0.30989]
[1779430155066,52.02,77375.71,0.0,0.99835,0.0,0.30989]
[1779430154217,52.02,77369.72,0.0,0.99834,0.0,0.31167]
[1779430155275,52.02,77369.72,0.0,0.99834,0.0,0.31167]
[1779430156110,52.02,77369.72,0.0,0.99834,0.0,0.31167]
[1779430155376,52.02,77372.21,0.0,0.99835,0.0,0.31093]
[1779430156269,52.02,77372.21,0.0,0.99835,0.0,0.31093]
[1779430162274,52.02,77374.32,0.0,0.99835,0.0,0.3103]
[1779430166838,52.02,77374.32,0.0,0.99835,0.0,0.3103]
[1779430167023,52.02,77374.32,0.0,0.99835,0.0,0.3103]
[1779430167124,52.02,77374.62,0.0,0.99835,0.0,0.31021]
[1779430167372,52.02,77374.62,0.0,0.99835,0.0,0.31021]
[1779430167521,52.02,77374.62,0.0,0.99835,0.0,0.31021]
[1779430168316,52.02,77378.88,0.0,0.99836,0.0,0.30895]
[1779430171591,52.02,77381.47,0.0,0.99836,0.0,0.30819]
[1779430171650,52.02,77381.47,0.0,0.99836,0.0,0.30819]
[1779430171772,52.02,77381.47,0.0,0.99836,0.0,0.30819]
[1779430171873,52.02,77381.4,0.0,0.99837,0.0,0.30772]
[1779430177379,52.02,77382.94,0.0,0.99837,0.0,0.30727]
[1779430179393,52.02,77387.64,0.0,0.99838,0.0,0.30589]
[1779430182302,52.02,77388.16,0.0,0.99838,0.0,0.30574]
[1779430182524,52.02,77388.16,0.0,0.99838,0.0,0.30574]
[1779430182859,52.02,77388.16,0.0,0.99838,0.0,0.30574]
[1779430183024,52.02,77388.16,0.0,0.99838,0.0,0.30574]
[1779430183121,52.02,77388.39,0.0,0.99838,0.0,0.30567]
[1779430188083,52.02,77388.4,0.0,0.99838,0.0,0.30567]
[1779430193316,52.02,77393.5,0.0,0.99839,0.0,0.30418]
[1779430193550,52.02,77393.5,0.0,0.99839,0.0,0.30418]
[1779430193570,52.02,77394.16,0.0,0.99839,0.0,0.30399]
[1779430194498,52.02,77399.16,0.0,0.9984,0.0,0.30253]
[1779430195833,52.02,77399.16,0.0,0.9984,0.0,0.30253]
[1779430196019,52.02,77399.16,0.0,0.9984,0.0,0.30253]
[1779430200543,52.02,77396.4,0.0,0.99839,0.0,0.30333]
[1779430201550,52.02,77392.43,0.0,0.99839,0.0,0.30449]
[1779430202504,52.02,77392.43,0.0,0.99839,0.0,0.30449]
[1779430202527,52.02,77392.43,0.0,0.99839,0.0,0.30449]
[1779430202557,52.02,77392.27,0.0,0.99839,0.0,0.30454]
[1779430203190,52.02,77392.27,0.0,0.99839,0.0,0.30454]
[1779430203269,52.02,77392.27,0.0,0.99839,0.0,0.30454]
[1779430210140,52.02,77391.93,0.0,0.99839,0.0,0.30464]
[1779430211620,52.02,77395.38,0.0,0.99839,0.0,0.30363]
[1779430213797,52.02,77396.98,0.0,0.99839,0.0,0.30317]
[1779430214027,52.02,77396.98,0.0,0.99839,0.0,0.30317]
[1779430214080,52.02,77397.74,0.0,0.9984,0.0,0.30295]
[1779430214295,52.02,77397.74,0.0,0.9984,0.0,0.30295]
[1779430214521,52.02,77397.74,0.0,0.9984,0.0,0.30295]
[1779430218794,52.02,77396.78,0.0,0.99839,0.0,0.30322]
[1779430219039,52.02,77396.78,0.0,0.99839,0.0,0.30322]
[1779430219129,52.02,77397.54,0.0,0.99839,0.0,0.303]
[1779430219610,52.02,77397.54,0.0,0.99839,0.0,0.303]
[1779430219773,52.02,77397.54,0.0,0.99839,0.0,0.303]
[1779430225718,52.02,77397.57,0.0,0.99839,0.0,0.303]
[1779430230985,52.02,77398.26,0.0,0.9984,0.0,0.3028]
[1779430231030,52.02,77398.26,0.0,0.9984,0.0,0.3028]
[1779430231032,52.02,77398.81,0.0,0.9984,0.0,0.30215]
[1779430231276,52.02,77398.81,0.0,0.9984,0.0,0.30215]
[1779430231520,52.02,77398.81,0.0,0.9984,0.0,0.30215]
[1779430236795,52.02,77398.79,0.0,0.9984,0.0,0.30216]
[1779430241831,52.02,77398.94,0.0,0.9984,0.0,0.30211]
[1779430243122,52.02,77398.94,0.0,0.9984,0.0,0.30211]
[1779430243206,52.02,77400.86,0.0,0.9984,0.0,0.30156]
[1779430243275,52.02,77400.86,0.0,0.9984,0.0,0.30156]
[1779430243534,52.02,77400.86,0.0,0.9984,0.0,0.30156]
[1779430243775,52.02,77400.86,0.0,0.9984,0.0,0.30156]
[1779430243844,52.02,77400.67,0.0,0.9984,0.0,0.30161]
[1779430248879,52.02,77401.51,0.0,0.9984,0.0,0.30137]
[1779430253914,52.02,77401.41,0.0,0.9984,0.0,0.3014]
[1779430257082,52.02,77402.02,0.0,0.99841,0.0,0.30122]
[1779430257181,52.02,77402.25,0.0,0.99841,0.0,0.30116]
[1779430257273,52.02,77402.25,0.0,0.99841,0.0,0.30116]
[1779430257434,52.02,77402.25,0.0,0.99841,0.0,0.30116]
[1779430257523,52.02,77402.25,0.0,0.99841,0.0,0.30116]
[1779430257942,52.02,77401.91,0.0,0.9984,0.0,0.30126]
[1779430262430,52.02,77402.21,0.0,0.99841,0.0,0.30117]
[1779430262528,52.02,77402.21,0.0,0.99841,0.0,0.30117]
[1779430268014,52.02,77402.26,0.0,0.99841,0.0,0.30115]
[1779430274056,52.02,77401.55,0.0,0.9984,0.0,0.30136]
[1779430275763,52.02,77399.63,0.0,0.9984,0.0,0.30191]
[1779430275776,52.02,77399.63,0.0,0.9984,0.0,0.30191]
[1779430276070,52.02,77398.31,0.0,0.9984,0.0,0.3023]
[1779430276276,52.02,77398.31,0.0,0.9984,0.0,0.3023]
[1779430276522,52.02,77398.31,0.0,0.9984,0.0,0.3023]
[1779430283119,52.02,77398.64,0.0,0.9984,0.0,0.3022]
[1779430288154,52.02,77399.34,0.0,0.9984,0.0,0.302]
[1779430290168,52.02,77402.0,0.0,0.99841,0.0,0.30123]
[1779430290919,52.02,77402.0,0.0,0.99841,0.0,0.30123]
[1779430291024,52.02,77402.0,0.0,0.99841,0.0,0.30123]
[1779430291175,52.02,77401.83,0.0,0.99841,0.0,0.3008]
[1779430291488,52.02,77401.83,0.0,0.99841,0.0,0.3008]
[1779430291522,52.02,77401.83,0.0,0.99841,0.0,0.3008]
[1779430292181,52.02,77398.72,0.0,0.9984,0.0,0.30169]
[1779430297217,52.02,77398.55,0.0,0.9984,0.0,0.30174]
[1779430302254,52.02,77398.74,0.0,0.9984,0.0,0.30169]
[1779430307290,52.02,77399.21,0.0,0.9984,0.0,0.30155]
[1779430310457,52.02,77399.21,0.0,0.9984,0.0,0.30155]
[1779430310526,52.02,77399.21,0.0,0.9984,0.0,0.30155]
[1779430310983,52.02,77399.21,0.0,0.9984,0.0,0.30155]
[1779430311026,52.02,77399.21,0.0,0.9984,0.0,0.30155]
[1779430311084,52.02,77399.22,0.0,0.9984,0.0,0.30155]
[1779430316356,52.02,77398.93,0.0,0.9984,0.0,0.30163]
[1779430321391,52.02,77399.76,0.0,0.9984,0.0,0.30139]
[1779430326426,52.02,77398.65,0.0,0.9984,0.0,0.30171]
[1779430328521,52.02,77398.21,0.0,0.9984,0.0,0.30184]
[1779430328771,52.02,77398.21,0.0,0.9984,0.0,0.30184]
[1779430329219,52.02,77398.21,0.0,0.9984,0.0,0.30184]
[1779430329275,52.02,77398.21,0.0,0.9984,0.0,0.30184]
[1779430328863,52.02,77397.42,0.0,0.9984,0.0,0.30207]
[1779430334482,52.02,77398.35,0.0,0.9984,0.0,0.3018]
[1779430338933,52.02,77399.32,0.0,0.9984,0.0,0.30152]
[1779430339020,52.02,77399.32,0.0,0.9984,0.0,0.30152]
[1779430339838,52.02,77399.73,0.0,0.9984,0.0,0.3014]
[1779430340026,52.02,77399.73,0.0,0.9984,0.0,0.3014]
[1779430340119,52.02,77399.85,0.0,0.9984,0.0,0.30137]
[1779430345560,52.02,77400.36,0.0,0.9984,0.0,0.30122]
[1779430347328,52.02,77400.96,0.0,0.99841,0.0,0.30105]
[1779430347528,52.02,77400.96,0.0,0.99841,0.0,0.30105]
[1779430352609,52.02,77403.48,0.0,0.99841,0.0,0.29984]
[1779430354314,52.02,77403.48,0.0,0.99841,0.0,0.29984]
[1779430354526,52.02,77403.61,0.0,0.99841,0.0,0.2998]
[1779430354730,52.02,77403.61,0.0,0.99841,0.0,0.2998]
[1779430354775,52.02,77403.61,0.0,0.99841,0.0,0.2998]
[1779430354875,52.02,77403.56,0.0,0.99841,0.0,0.29982]
[1779430357644,52.02,77401.16,0.0,0.99841,0.0,0.30051]
[1779430361597,52.02,77401.09,0.0,0.99841,0.0,0.30053]
[1779430361773,52.02,77401.09,0.0,0.99841,0.0,0.30053]
[1779430361872,52.02,77399.93,0.0,0.99841,0.0,0.30086]
[1779430362524,52.02,77399.93,0.0,0.99841,0.0,0.30086]
[1779430367713,52.02,77398.83,0.0,0.9984,0.0,0.30118]
[1779430372750,52.02,77400.07,0.0,0.99841,0.0,0.30082]
[1779430373893,52.02,77400.07,0.0,0.99841,0.0,0.30082]
[1779430374021,52.02,77400.07,0.0,0.99841,0.0,0.30082]
[1779430374247,52.02,77407.23,0.0,0.99842,0.0,0.29876]
[1779430374860,52.02,77407.23,0.0,0.99842,0.0,0.29876]
[1779430375037,52.02,77407.23,0.0,0.99842,0.0,0.29876]
[1779430382820,52.02,77408.12,0.0,0.99842,0.0,0.29851]
[1779430385840,52.02,77410.16,0.0,0.99842,0.0,0.29792]
[1779430387974,52.02,77411.13,0.0,0.99843,0.0,0.29765]
[1779430388028,52.02,77411.13,0.0,0.99843,0.0,0.29765]
[1779430388101,52.02,77411.24,0.0,0.99843,0.0,0.29762]
[1779430388417,52.02,77411.24,0.0,0.99843,0.0,0.29762]
[1779430388522,52.02,77411.24,0.0,0.99843,0.0,0.29762]
[1779430393110,52.02,77411.83,0.0,0.99843,0.0,0.29745]
[1779430393273,52.02,77411.83,0.0,0.99843,0.0,0.29745]
[1779430393345,52.02,77415.69,0.0,0.99843,0.0,0.29635]
[1779430393900,52.02,77415.69,0.0,0.99843,0.0,0.29635]
[1779430394022,52.02,77415.69,0.0,0.99843,0.0,0.29635]
[1779430394111,52.02,77418.76,0.0,0.99844,0.0,0.29547]
[1779430396918,52.02,77421.47,0.0,0.99844,0.0,0.29471]
[1779430398257,52.02,77421.47,0.0,0.99844,0.0,0.29471]
[1779430398270,52.02,77421.47,0.0,0.99844,0.0,0.29471]
[1779430398304,52.02,77420.93,0.0,0.99844,0.0,0.29486]
[1779430398859,52.02,77420.93,0.0,0.99844,0.0,0.29486]
[1779430399027,52.02,77420.93,0.0,0.99844,0.0,0.29486]
[1779430403967,52.02,77424.02,0.0,0.99845,0.0,0.29398]
[1779430404974,52.02,77426.85,0.0,0.99845,0.0,0.29319]
[1779430406494,52.02,77426.72,0.0,0.99845,0.0,0.29322]
[1779430406521,52.02,77426.72,0.0,0.99845,0.0,0.29322]
[1779430407135,52.02,77426.72,0.0,0.99845,0.0,0.29322]
[1779430407274,52.02,77426.72,0.0,0.99845,0.0,0.29322]
[1779430407358,52.02,77426.7,0.0,0.99845,0.0,0.29323]
[1779430410229,52.02,77419.58,0.0,0.99844,0.0,0.29524]
[1779430417062,52.02,77420.06,0.0,0.99844,0.0,0.29463]
[1779430420083,52.02,77415.3,0.0,0.99843,0.0,0.29598]
[1779430421145,52.02,77415.3,0.0,0.99843,0.0,0.29598]
[1779430421269,52.02,77415.3,0.0,0.99843,0.0,0.29598]
[1779430421340,52.02,77410.19,0.0,0.99843,0.0,0.29744]
[1779430422384,52.02,77410.19,0.0,0.99843,0.0,0.29744]
[1779430422525,52.02,77410.69,0.0,0.99843,0.0,0.29729]
[1779430428139,52.02,77411.71,0.0,0.99843,0.0,0.297]
[1779430431952,52.02,77411.6,0.0,0.99843,0.0,0.29703]
[1779430432019,52.02,77411.6,0.0,0.99843,0.0,0.29703]
[1779430438354,52.02,77411.64,0.0,0.99843,0.0,0.29702]
[1779430438520,52.02,77412.02,0.0,0.99843,0.0,0.29691]
[1779430439216,52.02,77412.56,0.0,0.99843,0.0,0.29676]
[1779430439944,52.02,77412.56,0.0,0.99843,0.0,0.29676]
[1779430440023,52.02,77412.56,0.0,0.99843,0.0,0.29676]
[1779430445258,52.02,77413.0,0.0,0.99843,0.0,0.29664]
[1779430451300,52.02,77415.53,0.0,0.99844,0.0,0.29592]
[1779430451584,52.02,77415.53,0.0,0.99844,0.0,0.29592]
[1779430451645,52.02,77415.53,0.0,0.99844,0.0,0.29592]
[1779430452307,52.02,77416.53,0.0,0.99844,0.0,0.29563]
[1779430453021,52.02,77416.53,0.0,0.99844,0.0,0.29563]
[1779430453272,52.02,77416.53,0.0,0.99844,0.0,0.29563]
[1779430454321,52.02,77417.79,0.0,0.99844,0.0,0.29527]
[1779430458678,52.02,77417.61,0.0,0.99844,0.0,0.29532]
[1779430458836,52.02,77417.61,0.0,0.99844,0.0,0.29532]
[1779430459024,52.02,77417.61,0.0,0.99844,0.0,0.29532]
[1779430464391,52.02,77418.3,0.0,0.99844,0.0,0.29513]
[1779430465400,52.02,77416.57,0.0,0.99844,0.0,0.29562]
[1779430466414,52.02,77416.57,0.0,0.99844,0.0,0.29562]
[1779430466522,52.02,77415.57,0.0,0.99844,0.0,0.2959]
[1779430467028,52.02,77415.57,0.0,0.99844,0.0,0.2959]
[1779430467412,52.02,77415.09,0.0,0.99843,0.0,0.29604]
[1779430472448,52.02,77414.81,0.0,0.99844,0.0,0.29564]
[1779430474980,52.02,77414.55,0.0,0.99844,0.0,0.29572]
[1779430475026,52.02,77414.55,0.0,0.99844,0.0,0.29572]
[1779430475490,52.02,77414.12,0.0,0.99844,0.0,0.29584]
[1779430475523,52.02,77414.12,0.0,0.99844,0.0,0.29584]
[1779430475592,52.02,77413.98,0.0,0.99844,0.0,0.29588]
[1779430481511,52.02,77414.3,0.0,0.99844,0.0,0.29579]
[1779430483681,52.02,77415.75,0.0,0.99844,0.0,0.29538]
[1779430483772,52.02,77415.75,0.0,0.99844,0.0,0.29538]
[1779430487224,52.02,77415.21,0.0,0.99844,0.0,0.29553]
[1779430487275,52.02,77415.21,0.0,0.99844,0.0,0.29553]
[1779430487373,52.02,77414.77,0.0,0.99844,0.0,0.29565]
[1779430495611,52.02,77415.27,0.0,0.99844,0.0,0.29551]
[1779430500646,52.02,77414.78,0.0,0.99844,0.0,0.29565]
[1779430502209,52.02,77414.78,0.0,0.99844,0.0,0.29565]
[1779430502271,52.02,77414.78,0.0,0.99844,0.0,0.29565]
[1779430504182,52.02,77412.28,0.0,0.99843,0.0,0.29636]
[1779430504272,52.02,77412.28,0.0,0.99843,0.0,0.29636]
[1779430504371,52.02,77403.75,0.0,0.99842,0.0,0.2988]
[1779430505689,52.02,77402.84,0.0,0.99842,0.0,0.29906]
[1779430507704,52.02,77399.22,0.0,0.99841,0.0,0.3001]
[1779430510623,52.02,77399.18,0.0,0.99841,0.0,0.30011]
[1779430510772,52.02,77399.18,0.0,0.99841,0.0,0.30011]
[1779430517149,52.02,77397.98,0.0,0.99841,0.0,0.30046]
[1779430517271,52.02,77397.98,0.0,0.99841,0.0,0.30046]
[1779430517364,52.02,77400.07,0.0,0.99841,0.0,0.29986]
[1779430522810,52.02,77400.14,0.0,0.99841,0.0,0.29984]
[1779430528106,52.02,77399.92,0.0,0.99841,0.0,0.2999]
[1779430528271,52.02,77399.92,0.0,0.99841,0.0,0.2999]
[1779430534193,52.02,77399.95,0.0,0.99841,0.0,0.29989]
[1779430534272,52.02,77399.95,0.0,0.99841,0.0,0.29989]
[1779430534372,52.02,77398.57,0.0,0.99841,0.0,0.29981]
[1779430535349,52.02,77398.57,0.0,0.99841,0.0,0.29981]
[1779430535465,52.02,77398.57,0.0,0.99841,0.0,0.29981]
[1779430535904,52.02,77388.16,0.0,0.99839,0.0,0.30282]
[1779430537918,52.02,77386.93,0.0,0.99839,0.0,0.30317]
[1779430538585,52.02,77386.93,0.0,0.99839,0.0,0.30317]
[1779430538772,52.02,77386.93,0.0,0.99839,0.0,0.30317]
[1779430539394,52.02,77386.93,0.0,0.99839,0.0,0.30317]
[1779430539460,52.02,77387.49,0.0,0.99839,0.0,0.30301]
[1779430541946,52.02,77391.93,0.0,0.9984,0.0,0.30172]
[1779430543581,52.02,77392.92,0.0,0.9984,0.0,0.30144]
[1779430543773,52.02,77392.92,0.0,0.9984,0.0,0.30144]
[1779430543960,52.02,77392.89,0.0,0.9984,0.0,0.30144]
[1779430549528,52.02,77392.87,0.0,0.9984,0.0,0.30145]
[1779430549775,52.02,77392.87,0.0,0.9984,0.0,0.30145]
[1779430554935,52.02,77392.58,0.0,0.9984,0.0,0.30153]
[1779430555033,52.02,77392.58,0.0,0.9984,0.0,0.30153]
[1779430555062,52.02,77392.58,0.0,0.9984,0.0,0.30153]
[1779430555272,52.02,77392.58,0.0,0.9984,0.0,0.30153]
[1779430555371,52.02,77393.27,0.0,0.9984,0.0,0.30134]
[1779430561080,52.02,77393.98,0.0,0.9984,0.0,0.30113]
[1779430566114,52.02,77394.06,0.0,0.9984,0.0,0.30111]
[1779430571390,52.02,77393.97,0.0,0.9984,0.0,0.30113]
[1779430571523,52.02,77393.97,0.0,0.9984,0.0,0.30113]
[1779430572061,52.02,77394.72,0.0,0.99841,0.0,0.30092]
[1779430572316,52.02,77394.72,0.0,0.99841,0.0,0.30092]
[1779430572322,52.02,77396.88,0.0,0.99841,0.0,0.30029]
[1779430573165,52.02,77404.63,0.0,0.99842,0.0,0.29807]
[1779430576186,52.02,77406.41,0.0,0.99842,0.0,0.29756]
[1779430581221,52.02,77407.85,0.0,0.99843,0.0,0.29715]
[1779430583235,52.02,77412.5,0.0,0.99844,0.0,0.29582]
[1779430585297,52.02,77412.95,0.0,0.99844,0.0,0.2957]
[1779430585522,52.02,77412.95,0.0,0.99844,0.0,0.2957]
[1779430586866,52.02,77412.76,0.0,0.99844,0.0,0.29575]
[1779430586886,52.02,77412.76,0.0,0.99844,0.0,0.29575]
[1779430587263,52.02,77413.69,0.0,0.99844,0.0,0.29549]
[1779430591494,52.02,77413.36,0.0,0.99844,0.0,0.29558]
[1779430592518,52.02,77413.16,0.0,0.99844,0.0,0.29516]
[1779430592534,52.02,77409.18,0.0,0.99843,0.0,0.29629]
[1779430592780,52.02,77409.18,0.0,0.99843,0.0,0.29629]
[1779430598954,52.02,77408.18,0.0,0.99843,0.0,0.29658]
[1779430599031,52.02,77408.18,0.0,0.99843,0.0,0.29658]
[1779430599799,52.02,77406.61,0.0,0.99843,0.0,0.29702]
[1779430600034,52.02,77406.61,0.0,0.99843,0.0,0.29702]
[1779430600354,52.02,77406.24,0.0,0.99843,0.0,0.29713]
[1779430606396,52.02,77405.99,0.0,0.99843,0.0,0.2972]
[1779430607295,52.02,77405.99,0.0,0.99843,0.0,0.2972]
[1779430607525,52.02,77405.99,0.0,0.99843,0.0,0.2972]
[1779430608277,52.02,77404.51,0.0,0.99842,0.0,0.29762]
[1779430608529,52.02,77404.51,0.0,0.99842,0.0,0.29762]
[1779430608531,52.02,77402.98,0.0,0.99842,0.0,0.29806]
[1779430614456,52.02,77403.88,0.0,0.99842,0.0,0.2978]
[1779430619491,52.02,77403.02,0.0,0.99842,0.0,0.29805]
[1779430622871,52.02,77403.37,0.0,0.99842,0.0,0.29795]
[1779430623020,52.02,77403.37,0.0,0.99842,0.0,0.29795]
[1779430627547,52.02,77399.34,0.0,0.99842,0.0,0.2991]
[1779430628099,52.02,77399.34,0.0,0.99842,0.0,0.2991]
[1779430628554,52.02,77395.29,0.0,0.99841,0.0,0.30027]
[1779430628771,52.02,77395.29,0.0,0.99841,0.0,0.30027]
[1779430629565,52.02,77391.78,0.0,0.9984,0.0,0.30128]
[1779430634600,52.02,77392.07,0.0,0.9984,0.0,0.3012]
[1779430641649,52.02,77392.06,0.0,0.9984,0.0,0.3012]
[1779430646684,52.02,77390.95,0.0,0.9984,0.0,0.30152]
[1779430652726,52.02,77392.56,0.0,0.99841,0.0,0.30057]
[1779430656754,52.02,77396.81,0.0,0.99841,0.0,0.29935]
[1779430659775,52.02,77399.74,0.0,0.99842,0.0,0.29851]
[1779430664809,52.02,77398.94,0.0,0.99842,0.0,0.29874]
[1779430670852,52.02,77397.71,0.0,0.99842,0.0,0.29909]
[1779430675887,52.02,77397.8,0.0,0.99842,0.0,0.29907]
[1779430681928,52.02,77397.65,0.0,0.99842,0.0,0.29911]
[1779430687972,52.02,77397.47,0.0,0.99841,0.0,0.29916]
[1779430696027,52.02,77398.29,0.0,0.99842,0.0,0.29892]
[1779430701062,52.02,77398.35,0.0,0.99842,0.0,0.29891]
[1779430706096,52.02,77397.59,0.0,0.99842,0.0,0.29913]
[1779430711132,52.02,77395.74,0.0,0.99841,0.0,0.29918]
[1779430716167,52.02,77395.56,0.0,0.99841,0.0,0.29923]
[1779430722209,52.02,77396.1,0.0,0.99842,0.0,0.29907]
[1779430727244,52.02,77396.0,0.0,0.99841,0.0,0.2991]
[1779430733286,52.02,77395.67,0.0,0.99841,0.0,0.2992]
[1779430734293,52.02,77387.88,0.0,0.9984,0.0,0.30144]
[1779430735300,52.02,77384.08,0.0,0.99839,0.0,0.30254]
[1779430736307,52.02,77375.64,0.0,0.99838,0.0,0.305]
[1779430737314,52.02,77372.37,0.0,0.99837,0.0,0.30596]
[1779430738320,52.02,77369.59,0.0,0.99837,0.0,0.30677]
[1779430742349,52.02,77365.66,0.0,0.99836,0.0,0.30793]
[1779430745587,52.02,77365.12,0.0,0.99836,0.0,0.30809]
[1779430749020,52.02,77365.2,0.0,0.99836,0.0,0.30807]
[1779430751412,52.02,77371.81,0.0,0.99837,0.0,0.30612]
[1779430752419,52.02,77377.75,0.0,0.99838,0.0,0.30438]
[1779430754692,52.02,77378.55,0.0,0.99839,0.0,0.30415]
[1779430754776,52.02,77378.54,0.0,0.99839,0.0,0.30415]
[1779430755440,52.02,77378.45,0.0,0.99838,0.0,0.30418]
[1779430755887,52.02,77378.45,0.0,0.99838,0.0,0.30418]
[1779430756027,52.02,77378.45,0.0,0.99838,0.0,0.30418]
[1779430761482,52.02,77378.25,0.0,0.99838,0.0,0.30424]
[1779430762429,52.02,77378.25,0.0,0.99838,0.0,0.30424]
[1779430764433,52.02,77377.8,0.0,0.99838,0.0,0.30437]
[1779430764529,52.02,77377.8,0.0,0.99838,0.0,0.30437]
[1779430764589,52.02,77377.38,0.0,0.99838,0.0,0.30449]
[1779430766265,52.02,77375.85,0.0,0.99838,0.0,0.30494]
[1779430766520,52.02,77375.85,0.0,0.99838,0.0,0.30494]
[1779430772559,52.02,77376.21,0.0,0.99838,0.0,0.30435]
[1779430774476,52.02,77376.42,0.0,0.99838,0.0,0.30428]
[1779430774528,52.02,77376.42,0.0,0.99838,0.0,0.30428]
[1779430774572,52.02,77376.92,0.0,0.99838,0.0,0.30414]
[1779430774872,52.02,77376.92,0.0,0.99838,0.0,0.30414]
[1779430775021,52.02,77376.92,0.0,0.99838,0.0,0.30414]
[1779430780614,52.02,77376.63,0.0,0.99838,0.0,0.30422]
[1779430781319,52.02,77376.63,0.0,0.99838,0.0,0.30422]
[1779430781523,52.02,77376.63,0.0,0.99838,0.0,0.30422]
[1779430781622,52.02,77377.82,0.0,0.99839,0.0,0.30388]
[1779430781883,52.02,77377.82,0.0,0.99839,0.0,0.30388]
[1779430782022,52.02,77377.82,0.0,0.99839,0.0,0.30388]
[1779430788671,52.02,77379.14,0.0,0.99839,0.0,0.30349]
[1779430793706,52.02,77385.72,0.0,0.9984,0.0,0.30158]
[1779430795517,52.02,77385.77,0.0,0.9984,0.0,0.30157]
[1779430795774,52.02,77385.77,0.0,0.9984,0.0,0.30157]
[1779430795720,52.02,77382.12,0.0,0.99839,0.0,0.30263]
[1779430796391,52.02,77382.12,0.0,0.99839,0.0,0.30263]
[1779430796522,52.02,77382.12,0.0,0.99839,0.0,0.30263]
[1779430801769,52.02,77372.46,0.0,0.99838,0.0,0.30544]
[1779430802775,52.02,77365.28,0.0,0.99836,0.0,0.30755]
[1779430804117,52.02,77365.23,0.0,0.99836,0.0,0.30756]
[1779430804278,52.02,77365.23,0.0,0.99836,0.0,0.30756]
[1779430804773,52.02,77365.23,0.0,0.99836,0.0,0.30756]
[1779430804789,52.02,77365.64,0.0,0.99837,0.0,0.30744]
[1779430805026,52.02,77365.64,0.0,0.99837,0.0,0.30744]
[1779430810832,52.02,77363.92,0.0,0.99836,0.0,0.30795]
[1779430815105,52.02,77363.62,0.0,0.99836,0.0,0.30804]
[1779430815276,52.02,77363.62,0.0,0.99836,0.0,0.30804]
[1779430815330,52.02,77363.35,0.0,0.99836,0.0,0.30812]
[1779430816763,52.02,77363.35,0.0,0.99836,0.0,0.30812]
[1779430816768,52.02,77363.35,0.0,0.99836,0.0,0.30812]
[1779430821910,52.02,77364.64,0.0,0.99836,0.0,0.30774]
[1779430823098,52.02,77364.64,0.0,0.99836,0.0,0.30774]
[1779430823271,52.02,77364.64,0.0,0.99836,0.0,0.30774]
[1779430823331,52.02,77366.97,0.0,0.99837,0.0,0.30705]
[1779430824222,52.02,77366.97,0.0,0.99837,0.0,0.30705]
[1779430824270,52.02,77366.97,0.0,0.99837,0.0,0.30705]
[1779430824323,52.02,77371.12,0.0,0.99837,0.0,0.30583]
[1779430824931,52.02,77374.63,0.0,0.99838,0.0,0.30481]
[1779430827667,52.02,77374.99,0.0,0.99838,0.0,0.3047]
[1779430827769,52.02,77374.99,0.0,0.99838,0.0,0.3047]
[1779430832987,52.02,77377.32,0.0,0.99839,0.0,0.30353]
[1779430834701,52.02,77377.32,0.0,0.99839,0.0,0.30353]
[1779430834776,52.02,77377.32,0.0,0.99839,0.0,0.30353]
[1779430834796,52.02,77377.65,0.0,0.99839,0.0,0.30344]
[1779430836200,52.02,77378.3,0.0,0.99839,0.0,0.30325]
[1779430836271,52.02,77378.3,0.0,0.99839,0.0,0.30325]
[1779430841045,52.02,77383.22,0.0,0.9984,0.0,0.30182]
[1779430843405,52.02,77385.36,0.0,0.9984,0.0,0.3012]
[1779430843524,52.02,77385.36,0.0,0.9984,0.0,0.3012]
[1779430843624,52.02,77385.26,0.0,0.9984,0.0,0.30123]
[1779430844166,52.02,77385.26,0.0,0.9984,0.0,0.30123]
[1779430844273,52.02,77385.26,0.0,0.9984,0.0,0.30123]
[1779430845075,52.02,77393.6,0.0,0.99842,0.0,0.29883]
[1779430846081,52.02,77398.2,0.0,0.99842,0.0,0.29751]
[1779430847089,52.02,77385.82,0.0,0.9984,0.0,0.30107]
[1779430848096,52.02,77376.11,0.0,0.99839,0.0,0.30389]
[1779430849367,52.02,77376.11,0.0,0.99839,0.0,0.30389]
[1779430849531,52.02,77376.11,0.0,0.99839,0.0,0.30389]
[1779430849631,52.02,77376.72,0.0,0.99839,0.0,0.30371]
[1779430850364,52.02,77376.72,0.0,0.99839,0.0,0.30371]
[1779430850521,52.02,77376.72,0.0,0.99839,0.0,0.30371]
[1779430856152,52.02,77378.22,0.0,0.99839,0.0,0.30327]
[1779430861189,52.02,77378.06,0.0,0.99839,0.0,0.30332]
[1779430866228,52.02,77376.41,0.0,0.99839,0.0,0.3038]
[1779430867445,52.02,77376.41,0.0,0.99839,0.0,0.3038]
[1779430867520,52.02,77376.41,0.0,0.99839,0.0,0.3038]
[1779430867739,52.02,77376.41,0.0,0.99839,0.0,0.3038]
[1779430867774,52.02,77376.41,0.0,0.99839,0.0,0.3038]
[1779430867833,52.02,77383.52,0.0,0.9984,0.0,0.30173]
[1779430868246,52.02,77386.57,0.0,0.9984,0.0,0.30085]
[1779430872128,52.02,77387.69,0.0,0.99841,0.0,0.30053]
[1779430872270,52.02,77387.69,0.0,0.99841,0.0,0.30053]
[1779430873396,52.02,77388.43,0.0,0.99841,0.0,0.30032]
[1779430873527,52.02,77388.43,0.0,0.99841,0.0,0.30032]
[1779430873608,52.02,77390.17,0.0,0.99841,0.0,0.29981]
[1779430874291,52.02,77387.64,0.0,0.99841,0.0,0.30054]
[1779430877820,52.02,77387.97,0.0,0.99841,0.0,0.30045]
[1779430878023,52.02,77388.21,0.0,0.99841,0.0,0.30038]
[1779430884361,52.02,77387.32,0.0,0.99841,0.0,0.30064]
[1779430886559,52.02,77387.47,0.0,0.99841,0.0,0.30059]
[1779430886771,52.02,77387.47,0.0,0.99841,0.0,0.30059]
[1779430886871,52.02,77388.24,0.0,0.99841,0.0,0.30037]
[1779430886913,52.02,77388.24,0.0,0.99841,0.0,0.30037]
[1779430887407,52.02,77388.24,0.0,0.99841,0.0,0.30037]
[1779430887523,52.02,77388.24,0.0,0.99841,0.0,0.30037]
[1779430890403,52.02,77391.22,0.0,0.99841,0.0,0.29951]
[1779430891684,52.02,77391.22,0.0,0.99841,0.0,0.29951]
[1779430891782,52.02,77391.22,0.0,0.99841,0.0,0.29951]
[1779430891838,52.02,77394.37,0.0,0.99842,0.0,0.29813]
[1779430892242,52.02,77394.37,0.0,0.99842,0.0,0.29813]
[1779430892269,52.02,77394.37,0.0,0.99842,0.0,0.29813]
[1779430892416,52.02,77396.9,0.0,0.99842,0.0,0.2974]
[1779430896841,52.02,77398.02,0.0,0.99843,0.0,0.29708]
[1779430897021,52.02,77397.39,0.0,0.99842,0.0,0.29726]
[1779430897280,52.02,77397.39,0.0,0.99842,0.0,0.29726]
[1779430897521,52.02,77397.39,0.0,0.99842,0.0,0.29726]
[1779430897621,52.02,77396.65,0.0,0.99842,0.0,0.29747]
[1779430904501,52.02,77396.36,0.0,0.99842,0.0,0.29756]
[1779430908529,52.02,77391.44,0.0,0.99841,0.0,0.29897]
[1779430909984,52.02,77389.97,0.0,0.99841,0.0,0.29939]
[1779430910025,52.02,77389.97,0.0,0.99841,0.0,0.29939]
[1779430910543,52.02,77389.62,0.0,0.99841,0.0,0.29949]
[1779430911033,52.02,77389.62,0.0,0.99841,0.0,0.29949]
[1779430911274,52.02,77389.62,0.0,0.99841,0.0,0.29949]
[1779430921380,52.02,77389.86,0.0,0.99841,0.0,0.29942]
[1779430921524,52.02,77389.86,0.0,0.99841,0.0,0.29942]
[1779430921887,52.02,77389.86,0.0,0.99841,0.0,0.29942]
[1779430921620,52.02,77389.65,0.0,0.99841,0.0,0.29948]
[1779430922021,52.02,77389.65,0.0,0.99841,0.0,0.29948]
[1779430928669,52.02,77388.96,0.0,0.99841,0.0,0.29968]
[1779430931206,52.02,77389.28,0.0,0.99841,0.0,0.29959]
[1779430931271,52.02,77389.28,0.0,0.99841,0.0,0.29959]
[1779430931690,52.02,77397.53,0.0,0.99842,0.0,0.29722]
[1779430932527,52.02,77397.53,0.0,0.99842,0.0,0.29722]
[1779430932781,52.02,77397.53,0.0,0.99842,0.0,0.29722]
[1779430935717,52.02,77399.56,0.0,0.99843,0.0,0.29664]
[1779430939255,52.02,77399.72,0.0,0.99843,0.0,0.2966]
[1779430939270,52.02,77399.72,0.0,0.99843,0.0,0.2966]
[1779430939739,52.02,77399.72,0.0,0.99843,0.0,0.2966]
[1779430939771,52.02,77399.72,0.0,0.99843,0.0,0.2966]
[1779430939840,52.02,77399.72,0.0,0.99843,0.0,0.2966]
[1779430944479,52.02,77399.68,0.0,0.99843,0.0,0.29661]
[1779430944781,52.02,77394.57,0.0,0.99842,0.0,0.29807]
[1779430945410,52.02,77394.57,0.0,0.99842,0.0,0.29807]
[1779430945519,52.02,77394.57,0.0,0.99842,0.0,0.29807]
[1779430945788,52.02,77392.38,0.0,0.99842,0.0,0.2987]
[1779430946615,52.02,77392.38,0.0,0.99842,0.0,0.2987]
[1779430946773,52.02,77392.38,0.0,0.99842,0.0,0.2987]
[1779430951155,52.02,77393.49,0.0,0.99842,0.0,0.29838]
[1779430951268,52.02,77393.49,0.0,0.99842,0.0,0.29838]
[1779430951334,52.02,77393.49,0.0,0.99842,0.0,0.2979]
[1779430955987,52.02,77393.2,0.0,0.99842,0.0,0.29798]
[1779430956022,52.02,77393.2,0.0,0.99842,0.0,0.29798]
[1779430959893,52.02,77391.12,0.0,0.99842,0.0,0.29858]
[1779430961128,52.02,77391.1,0.0,0.99842,0.0,0.29858]
[1779430961269,52.02,77391.1,0.0,0.99842,0.0,0.29858]
[1779430961902,52.02,77391.1,0.0,0.99842,0.0,0.29858]
[1779430961907,52.02,77390.95,0.0,0.99842,0.0,0.29863]
[1779430962023,52.02,77390.95,0.0,0.99842,0.0,0.29863]
[1779430962914,52.02,77388.14,0.0,0.99841,0.0,0.29943]
[1779430963921,52.02,77383.79,0.0,0.9984,0.0,0.30069]
[1779430965158,52.02,77382.83,0.0,0.9984,0.0,0.30097]
[1779430965274,52.02,77382.83,0.0,0.9984,0.0,0.30097]
[1779430965934,52.02,77379.67,0.0,0.9984,0.0,0.30188]
[1779430966942,52.02,77377.09,0.0,0.99839,0.0,0.30263]
[1779430971976,52.02,77373.32,0.0,0.99839,0.0,0.30373]
[1779430973582,52.02,77373.32,0.0,0.99839,0.0,0.30373]
[1779430974861,52.02,77372.83,0.0,0.99839,0.0,0.30387]
[1779430976227,52.02,77372.13,0.0,0.99838,0.0,0.30407]
[1779430976272,52.02,77372.13,0.0,0.99838,0.0,0.30407]
[1779430976279,52.02,77369.97,0.0,0.99838,0.0,0.3047]
[1779430982047,52.02,77369.87,0.0,0.99838,0.0,0.30473]
[1779430987082,52.02,77370.11,0.0,0.99838,0.0,0.30466]
[1779430988089,52.02,77372.45,0.0,0.99838,0.0,0.30398]
[1779430989380,52.02,77372.45,0.0,0.99838,0.0,0.30398]
[1779430989530,52.02,77372.45,0.0,0.99838,0.0,0.30398]
[1779430994533,52.02,77372.65,0.0,0.99839,0.0,0.30392]
[1779430994774,52.02,77372.65,0.0,0.99839,0.0,0.30392]
[1779430994872,52.02,77377.84,0.0,0.99839,0.0,0.30241]
[1779430999166,52.02,77379.47,0.0,0.9984,0.0,0.30194]
[1779431002372,52.02,77379.74,0.0,0.9984,0.0,0.30186]
[1779431002527,52.02,77379.74,0.0,0.9984,0.0,0.30186]
[1779431007222,52.02,77381.67,0.0,0.9984,0.0,0.3013]
[1779431008329,52.02,77381.67,0.0,0.9984,0.0,0.3013]
[1779431008525,52.02,77381.67,0.0,0.9984,0.0,0.3013]
[1779431008624,52.02,77383.45,0.0,0.9984,0.0,0.30079]
[1779431014271,52.02,77383.43,0.0,0.99841,0.0,0.30031]
[1779431015539,52.02,77383.43,0.0,0.99841,0.0,0.30031]
[1779431017292,52.02,77379.38,0.0,0.9984,0.0,0.30148]
[1779431018382,52.02,77379.38,0.0,0.9984,0.0,0.30148]
[1779431018525,52.02,77379.38,0.0,0.9984,0.0,0.30148]
[1779431018545,52.02,77377.62,0.0,0.9984,0.0,0.30199]
[1779431027362,52.02,77377.08,0.0,0.9984,0.0,0.30215]
[1779431028369,52.02,77379.01,0.0,0.9984,0.0,0.30159]
[1779431029244,52.02,77379.01,0.0,0.9984,0.0,0.30159]
[1779431029272,52.02,77379.01,0.0,0.9984,0.0,0.30159]
[1779431031390,52.02,77380.82,0.0,0.9984,0.0,0.30106]
[1779431036424,52.02,77381.18,0.0,0.9984,0.0,0.30096]
[1779431037994,52.02,77381.18,0.0,0.9984,0.0,0.30096]
[1779431038021,52.02,77381.18,0.0,0.9984,0.0,0.30096]
[1779431044385,52.02,77380.35,0.0,0.9984,0.0,0.3012]
[1779431044523,52.02,77380.35,0.0,0.9984,0.0,0.3012]
[1779431050523,52.02,77380.37,0.0,0.9984,0.0,0.30119]
[1779431055812,52.02,77380.49,0.0,0.9984,0.0,0.30116]
[1779431056019,52.02,77380.49,0.0,0.9984,0.0,0.30116]
[1779431061413,52.02,77379.6,0.0,0.9984,0.0,0.30142]
[1779431061522,52.02,77379.6,0.0,0.9984,0.0,0.30142]
[1779431063614,52.02,77381.84,0.0,0.9984,0.0,0.30077]
[1779431068648,52.02,77382.35,0.0,0.9984,0.0,0.30062]
[1779431074010,52.02,77382.07,0.0,0.99841,0.0,0.30022]
[1779431074024,52.02,77382.07,0.0,0.99841,0.0,0.30022]
[1779431074690,52.02,77384.27,0.0,0.99841,0.0,0.29958]
[1779431079726,52.02,77379.95,0.0,0.9984,0.0,0.30083]
[1779431080302,52.02,77379.95,0.0,0.9984,0.0,0.30083]
[1779431080465,52.02,77379.95,0.0,0.9984,0.0,0.30083]
[1779431081740,52.02,77376.72,0.0,0.9984,0.0,0.30176]
[1779431086776,52.02,77376.36,0.0,0.9984,0.0,0.30187]
[1779431091811,52.02,77371.28,0.0,0.99839,0.0,0.30334]
[1779431092948,52.02,77371.28,0.0,0.99839,0.0,0.30334]
[1779431093025,52.02,77371.28,0.0,0.99839,0.0,0.30334]
[1779431098860,52.02,77369.78,0.0,0.99839,0.0,0.30378]
[1779431099867,52.02,77361.26,0.0,0.99837,0.0,0.30627]
[1779431100874,52.02,77356.24,0.0,0.99836,0.0,0.30775]
[1779431102660,52.02,77356.01,0.0,0.99836,0.0,0.30782]
[1779431102773,52.02,77356.01,0.0,0.99836,0.0,0.30782]
[1779431104902,52.02,77359.02,0.0,0.99837,0.0,0.30693]
[1779431105909,52.02,77363.04,0.0,0.99837,0.0,0.30575]
[1779431107131,52.02,77363.43,0.0,0.99837,0.0,0.30564]
[1779431107271,52.02,77363.43,0.0,0.99837,0.0,0.30564]
[1779431112958,52.02,77360.21,0.0,0.99837,0.0,0.30658]
[1779431113965,52.02,77358.95,0.0,0.99837,0.0,0.30695]
[1779431114431,52.02,77358.95,0.0,0.99837,0.0,0.30695]
[1779431114520,52.02,77358.95,0.0,0.99837,0.0,0.30695]
[1779431116986,52.02,77356.87,0.0,0.99836,0.0,0.30757]
[1779431122021,52.02,77356.25,0.0,0.99836,0.0,0.30775]
[1779431122569,52.02,77356.25,0.0,0.99836,0.0,0.30775]
[1779431122773,52.02,77356.25,0.0,0.99836,0.0,0.30775]
[1779431129070,52.02,77356.24,0.0,0.99836,0.0,0.30775]
[1779431134105,52.02,77356.22,0.0,0.99836,0.0,0.30726]
[1779431138928,52.02,77356.15,0.0,0.99836,0.0,0.30729]
[1779431139028,52.02,77356.15,0.0,0.99836,0.0,0.30729]
[1779431144653,52.02,77357.0,0.0,0.99837,0.0,0.30704]
[1779431145027,52.02,77357.0,0.0,0.99837,0.0,0.30704]
[1779431145188,52.02,77358.48,0.0,0.99837,0.0,0.3066]
[1779431146196,52.02,77361.05,0.0,0.99837,0.0,0.30585]
[1779431147202,52.02,77362.49,0.0,0.99838,0.0,0.30542]
[1779431148948,52.02,77362.49,0.0,0.99838,0.0,0.30542]
[1779431149026,52.02,77362.49,0.0,0.99838,0.0,0.30542]
[1779431154251,52.02,77360.22,0.0,0.99837,0.0,0.30609]
[1779431155258,52.02,77358.27,0.0,0.99837,0.0,0.30666]
[1779431160284,52.02,77357.45,0.0,0.99837,0.0,0.3069]
[1779431161025,52.02,77357.45,0.0,0.99837,0.0,0.3069]
[1779431162307,52.02,77359.8,0.0,0.99837,0.0,0.30621]
[1779431163314,52.02,77362.19,0.0,0.99837,0.0,0.30551]
[1779431164182,52.02,77362.19,0.0,0.99837,0.0,0.30551]
[1779431164273,52.02,77362.19,0.0,0.99837,0.0,0.30551]
[1779431169356,52.02,77361.19,0.0,0.99837,0.0,0.3058]
[1779431171986,52.02,77360.99,0.0,0.99837,0.0,0.30586]
[1779431172027,52.02,77360.99,0.0,0.99837,0.0,0.30586]
[1779431177412,52.02,77360.38,0.0,0.99837,0.0,0.30604]
[1779431178273,52.02,77360.38,0.0,0.99837,0.0,0.30604]
[1779431178523,52.02,77360.38,0.0,0.99837,0.0,0.30604]
[1779431181442,52.02,77368.3,0.0,0.99839,0.0,0.30372]
[1779431182807,52.02,77368.3,0.0,0.99839,0.0,0.30372]
[1779431183028,52.02,77368.3,0.0,0.99839,0.0,0.30372]
[1779431183042,52.02,77370.06,0.0,0.99839,0.0,0.30321]
[1779431185470,52.02,77368.35,0.0,0.99839,0.0,0.30371]
[1779431190660,52.02,77369.25,0.0,0.99839,0.0,0.30345]
[1779431190771,52.02,77369.25,0.0,0.99839,0.0,0.30345]
[1779431196548,52.02,77368.75,0.0,0.99839,0.0,0.30311]
[1779431199555,52.02,77369.3,0.0,0.99839,0.0,0.30295]
[1779431199773,52.02,77369.3,0.0,0.99839,0.0,0.30295]
[1779431206620,52.02,77368.16,0.0,0.99839,0.0,0.30328]
[1779431211655,52.02,77368.23,0.0,0.99839,0.0,0.30326]
[1779431216690,52.02,77367.85,0.0,0.99839,0.0,0.30337]
[1779431221862,52.02,77368.06,0.0,0.99839,0.0,0.30331]
[1779431222031,52.02,77368.06,0.0,0.99839,0.0,0.30331]
[1779431233809,52.02,77368.37,0.0,0.99839,0.0,0.30322]
[1779431239851,52.02,77368.33,0.0,0.99839,0.0,0.30323]
[1779431240289,52.02,77368.33,0.0,0.99839,0.0,0.30323]
[1779431240528,52.02,77368.33,0.0,0.99839,0.0,0.30323]
[1779431240859,52.02,77365.31,0.0,0.99838,0.0,0.30411]
[1779431241865,52.02,77362.7,0.0,0.99838,0.0,0.30487]
[1779431242872,52.02,77359.35,0.0,0.99837,0.0,0.30585]
[1779431243409,52.02,77359.35,0.0,0.99837,0.0,0.30585]
[1779431243525,52.02,77359.35,0.0,0.99837,0.0,0.30585]
[1779431243878,52.02,77357.69,0.0,0.99837,0.0,0.30634]
[1779431248913,52.02,77358.53,0.0,0.99837,0.0,0.30609]
[1779431249878,52.02,77358.53,0.0,0.99837,0.0,0.30609]
[1779431250036,52.02,77358.53,0.0,0.99837,0.0,0.30609]
[1779431254956,52.02,77356.79,0.0,0.99837,0.0,0.30611]
[1779431259991,52.02,77356.41,0.0,0.99837,0.0,0.30623]
[1779431261782,52.02,77356.41,0.0,0.99837,0.0,0.30623]
[1779431262024,52.02,77356.41,0.0,0.99837,0.0,0.30623]
[1779431264023,52.02,77353.74,0.0,0.99837,0.0,0.30701]
[1779431264849,52.02,77353.74,0.0,0.99837,0.0,0.30701]
[1779431265041,52.02,77353.74,0.0,0.99837,0.0,0.30701]
[1779431265126,52.02,77350.31,0.0,0.99836,0.0,0.30802]
[1779431271075,52.02,77350.38,0.0,0.99836,0.0,0.308]
[1779431277115,52.02,77350.47,0.0,0.99836,0.0,0.30797]
[1779431279349,52.02,77350.1,0.0,0.99836,0.0,0.30808]
[1779431279520,52.02,77350.1,0.0,0.99836,0.0,0.30808]
[1779431287186,52.02,77350.76,0.0,0.99836,0.0,0.30789]
[1779431292221,52.02,77356.84,0.0,0.99837,0.0,0.3061]
[1779431294235,52.02,77353.09,0.0,0.99836,0.0,0.3072]
[1779431294916,52.02,77353.09,0.0,0.99836,0.0,0.3072]
[1779431295030,52.02,77353.09,0.0,0.99836,0.0,0.3072]
[1779431302292,52.02,77356.11,0.0,0.99837,0.0,0.30631]
[1779431302443,52.02,77356.11,0.0,0.99837,0.0,0.30631]
[1779431302527,52.02,77356.11,0.0,0.99837,0.0,0.30631]
[1779431306318,52.02,77354.82,0.0,0.99837,0.0,0.30669]
[1779431307326,52.02,77352.58,0.0,0.99836,0.0,0.30735]
[1779431308763,52.02,77352.58,0.0,0.99836,0.0,0.30735]
[1779431308774,52.02,77352.58,0.0,0.99836,0.0,0.30735]
[1779431308874,52.02,77350.02,0.0,0.99836,0.0,0.30811]
[1779431316314,52.02,77349.41,0.0,0.99836,0.0,0.30779]
[1779431316522,52.02,77349.38,0.0,0.99836,0.0,0.3078]
[1779431322947,52.02,77348.75,0.0,0.99836,0.0,0.30799]
[1779431323021,52.02,77348.75,0.0,0.99836,0.0,0.30799]
[1779431329479,52.02,77344.25,0.0,0.99835,0.0,0.30932]
[1779431331375,52.02,77343.05,0.0,0.99835,0.0,0.30968]
[1779431331523,52.02,77343.05,0.0,0.99835,0.0,0.30968]
[1779431339554,52.02,77343.15,0.0,0.99835,0.0,0.30965]
[1779431342150,52.02,77343.11,0.0,0.99835,0.0,0.30966]
[1779431342268,52.02,77343.11,0.0,0.99835,0.0,0.30966]
[1779431346601,52.02,77341.51,0.0,0.99835,0.0,0.31013]
[1779431347608,52.02,77340.1,0.0,0.99834,0.0,0.31055]
[1779431352643,52.02,77340.46,0.0,0.99834,0.0,0.31045]
[1779431354657,52.02,77342.15,0.0,0.99835,0.0,0.30994]
[1779431357238,52.02,77342.37,0.0,0.99835,0.0,0.30988]
[1779431357274,52.02,77342.37,0.0,0.99835,0.0,0.30988]
[1779431363720,52.02,77343.98,0.0,0.99835,0.0,0.3094]
[1779431367232,52.02,77344.85,0.0,0.99835,0.0,0.30914]
[1779431367274,52.02,77344.85,0.0,0.99835,0.0,0.30914]
[1779431371776,52.02,77350.52,0.0,0.99836,0.0,0.30697]
[1779431373290,52.02,77350.52,0.0,0.99836,0.0,0.30697]
[1779431373292,52.02,77353.81,0.0,0.99837,0.0,0.30601]
[1779431373523,52.02,77353.81,0.0,0.99837,0.0,0.30601]
[1779431373790,52.02,77355.43,0.0,0.99837,0.0,0.30553]
[1779431376811,52.02,77357.32,0.0,0.99838,0.0,0.30498]
[1779431377818,52.02,77362.97,0.0,0.99839,0.0,0.30333]
[1779431378617,52.02,77362.97,0.0,0.99839,0.0,0.30333]
[1779431378772,52.02,77362.97,0.0,0.99839,0.0,0.30333]
[1779431383860,52.02,77363.08,0.0,0.99839,0.0,0.30329]
[1779431385874,52.02,77369.22,0.0,0.9984,0.0,0.30151]
[1779431386881,52.02,77386.5,0.0,0.99843,0.0,0.29654]
[1779431387890,52.02,77388.27,0.0,0.99843,0.0,0.29603]
[1779431388821,52.02,77388.27,0.0,0.99843,0.0,0.29603]
[1779431388902,52.02,77392.75,0.0,0.99844,0.0,0.29476]
[1779431390636,52.02,77393.72,0.0,0.99844,0.0,0.29448]
[1779431393931,52.02,77391.42,0.0,0.99843,0.0,0.29514]
[1779431397270,52.02,77391.34,0.0,0.99843,0.0,0.29516]
[1779431397284,52.02,77385.15,0.0,0.99842,0.0,0.29692]
[1779431400520,52.02,77384.14,0.0,0.99842,0.0,0.29721]
[1779431400981,52.02,77384.89,0.0,0.99842,0.0,0.297]
[1779431401744,52.02,77384.89,0.0,0.99842,0.0,0.297]
[1779431401770,52.02,77384.89,0.0,0.99842,0.0,0.297]
[1779431402995,52.02,77391.55,0.0,0.99843,0.0,0.2951]
[1779431405944,52.02,77392.1,0.0,0.99844,0.0,0.29494]
[1779431406022,52.02,77392.1,0.0,0.99844,0.0,0.29494]
[1779431406045,52.02,77392.3,0.0,0.99844,0.0,0.29489]
[1779431406531,52.02,77392.3,0.0,0.99844,0.0,0.29489]
[1779431406771,52.02,77392.3,0.0,0.99844,0.0,0.29489]
[1779431409037,52.02,77387.06,0.0,0.99843,0.0,0.29638]
[1779431410887,52.02,77385.91,0.0,0.99843,0.0,0.29671]
[1779431411021,52.02,77385.91,0.0,0.99843,0.0,0.29671]
[1779431411365,52.02,77385.91,0.0,0.99843,0.0,0.29671]
[1779431411370,52.02,77383.62,0.0,0.99842,0.0,0.29736]
[1779431411521,52.02,77383.62,0.0,0.99842,0.0,0.29736]
[1779431417093,52.02,77382.95,0.0,0.99842,0.0,0.29755]
[1779431419628,52.02,77384.58,0.0,0.99842,0.0,0.29709]
[1779431419773,52.02,77384.58,0.0,0.99842,0.0,0.29709]
[1779431421122,52.02,77380.22,0.0,0.99842,0.0,0.29834]
[1779431425593,52.02,77381.26,0.0,0.99842,0.0,0.29804]
[1779431425777,52.02,77381.26,0.0,0.99842,0.0,0.29804]
[1779431425888,52.02,77381.26,0.0,0.99842,0.0,0.29804]
[1779431426022,52.02,77381.26,0.0,0.99842,0.0,0.29804]
[1779431426157,52.02,77380.65,0.0,0.99842,0.0,0.29821]
[1779431429178,52.02,77376.62,0.0,0.99841,0.0,0.29937]
[1779431431416,52.02,77375.6,0.0,0.99841,0.0,0.29967]
[1779431431521,52.02,77374.29,0.0,0.99841,0.0,0.29956]
[1779431434214,52.02,77370.35,0.0,0.9984,0.0,0.3007]
[1779431435766,52.02,77368.46,0.0,0.9984,0.0,0.30124]
[1779431436021,52.02,77368.46,0.0,0.9984,0.0,0.30124]
[1779431436228,52.02,77368.41,0.0,0.9984,0.0,0.30126]
[1779431438421,52.02,77368.34,0.0,0.9984,0.0,0.30128]
[1779431438521,52.02,77366.5,0.0,0.99839,0.0,0.30181]
[1779431444288,52.02,77367.59,0.0,0.9984,0.0,0.3015]
[1779431445440,52.02,77367.59,0.0,0.9984,0.0,0.3015]
[1779431445521,52.02,77366.48,0.0,0.99839,0.0,0.30182]
[1779431445736,52.02,77366.48,0.0,0.99839,0.0,0.30182]
[1779431445773,52.02,77366.48,0.0,0.99839,0.0,0.30182]
[1779431446302,52.02,77366.81,0.0,0.9984,0.0,0.30172]
[1779431449324,52.02,77353.39,0.0,0.99837,0.0,0.30564]
[1779431450331,52.02,77350.91,0.0,0.99837,0.0,0.30637]
[1779431451560,52.02,77350.67,0.0,0.99837,0.0,0.30644]
[1779431451772,52.02,77350.67,0.0,0.99837,0.0,0.30644]
[1779431457380,52.02,77351.91,0.0,0.99837,0.0,0.30607]
[1779431462414,52.02,77351.7,0.0,0.99837,0.0,0.30613]
[1779431464129,52.02,77352.79,0.0,0.99837,0.0,0.30581]
[1779431464275,52.02,77352.79,0.0,0.99837,0.0,0.30581]
[1779431465257,52.02,77352.92,0.0,0.99837,0.0,0.30578]
[1779431465270,52.02,77352.92,0.0,0.99837,0.0,0.30578]
[1779431465435,52.02,77353.32,0.0,0.99837,0.0,0.30566]
[1779431468457,52.02,77359.12,0.0,0.99838,0.0,0.30396]
[1779431469237,52.02,77359.12,0.0,0.99838,0.0,0.30396]
[1779431469270,52.02,77359.12,0.0,0.99838,0.0,0.30396]
[1779431474501,52.02,77360.41,0.0,0.99838,0.0,0.30358]
[1779431475807,52.02,77360.41,0.0,0.99838,0.0,0.30358]
[1779431476020,52.02,77360.41,0.0,0.99838,0.0,0.30358]
[1779431477050,52.02,77361.75,0.0,0.99839,0.0,0.30319]
[1779431477269,52.02,77361.75,0.0,0.99839,0.0,0.30319]
[1779431477346,52.02,77362.39,0.0,0.99839,0.0,0.30301]
[1779431478529,52.02,77357.02,0.0,0.99838,0.0,0.30457]
[1779431480125,52.02,77357.02,0.0,0.99838,0.0,0.30457]
[1779431480272,52.02,77357.02,0.0,0.99838,0.0,0.30457]
[1779431485457,52.02,77354.27,0.0,0.99837,0.0,0.30538]
[1779431488146,52.02,77356.74,0.0,0.99838,0.0,0.30466]
[1779431488271,52.02,77356.74,0.0,0.99838,0.0,0.30466]
[1779431489171,52.02,77356.94,0.0,0.99838,0.0,0.3046]
[1779431489271,52.02,77356.94,0.0,0.99838,0.0,0.3046]
[1779431489361,52.02,77356.94,0.0,0.99838,0.0,0.3046]
[1779431492627,52.02,77354.41,0.0,0.99838,0.0,0.30485]
[1779431494631,52.02,77354.35,0.0,0.99838,0.0,0.30487]
[1779431494862,52.02,77354.35,0.0,0.99838,0.0,0.30487]
[1779431495026,52.02,77354.35,0.0,0.99838,0.0,0.30487]
[1779431500985,52.02,77352.29,0.0,0.99837,0.0,0.30547]
[1779431501020,52.02,77352.29,0.0,0.99837,0.0,0.30547]
[1779431501707,52.02,77349.48,0.0,0.99837,0.0,0.30629]
[1779431501775,52.02,77349.48,0.0,0.99837,0.0,0.30629]
[1779431501851,52.02,77349.62,0.0,0.99837,0.0,0.30625]
[1779431503704,52.02,77344.73,0.0,0.99836,0.0,0.30769]
[1779431508739,52.02,77343.95,0.0,0.99836,0.0,0.30792]
[1779431510755,52.02,77343.7,0.0,0.99836,0.0,0.308]
[1779431510773,52.02,77343.7,0.0,0.99836,0.0,0.308]
[1779431512672,52.02,77343.92,0.0,0.99836,0.0,0.30793]
[1779431512777,52.02,77343.92,0.0,0.99836,0.0,0.30793]
[1779431512869,52.02,77343.82,0.0,0.99836,0.0,0.30796]
[1779431518809,52.02,77343.82,0.0,0.99836,0.0,0.30796]
[1779431519834,52.02,77353.06,0.0,0.99837,0.0,0.30524]
[1779431521229,52.02,77353.06,0.0,0.99837,0.0,0.30524]
[1779431521331,52.02,77359.35,0.0,0.99839,0.0,0.3034]
[1779431521843,52.02,77356.31,0.0,0.99838,0.0,0.30429]
[1779431523711,52.02,77353.74,0.0,0.99838,0.0,0.30504]
[1779431525081,52.02,77353.66,0.0,0.99838,0.0,0.30507]
[1779431525269,52.02,77353.66,0.0,0.99838,0.0,0.30507]
[1779431525370,52.02,77353.22,0.0,0.99837,0.0,0.3052]
[1779431532938,52.02,77353.7,0.0,0.99838,0.0,0.30506]
[1779431533944,52.02,77348.43,0.0,0.99837,0.0,0.3066]
[1779431535774,52.02,77349.01,0.0,0.99837,0.0,0.30643]
[1779431538617,52.02,77349.1,0.0,0.99837,0.0,0.30641]
[1779431538771,52.02,77349.1,0.0,0.99837,0.0,0.30641]
[1779431538979,52.02,77349.49,0.0,0.99837,0.0,0.30629]
[1779431540993,52.02,77345.49,0.0,0.99836,0.0,0.30747]
[1779431546028,52.02,77344.11,0.0,0.99836,0.0,0.30788]
[1779431551063,52.02,77343.27,0.0,0.99836,0.0,0.30763]
[1779431553182,52.02,77343.94,0.0,0.99836,0.0,0.30743]
[1779431553268,52.02,77343.94,0.0,0.99836,0.0,0.30743]
[1779431558091,52.02,77343.71,0.0,0.99836,0.0,0.3075]
[1779431558269,52.02,77343.71,0.0,0.99836,0.0,0.3075]
[1779431558375,52.02,77343.71,0.0,0.99836,0.0,0.3075]
[1779431558531,52.02,77343.71,0.0,0.99836,0.0,0.3075]
[1779431558408,52.02,77345.4,0.0,0.99836,0.0,0.307]
[1779431559119,52.02,77351.14,0.0,0.99837,0.0,0.30532]
[1779431561133,52.02,77354.23,0.0,0.99838,0.0,0.30441]
[1779431561961,52.02,77354.23,0.0,0.99838,0.0,0.30441]
[1779431562020,52.02,77354.23,0.0,0.99838,0.0,0.30441]
[1779431568182,52.02,77350.51,0.0,0.99837,0.0,0.3055]
[1779431572209,52.02,77347.65,0.0,0.99837,0.0,0.30634]
[1779431574081,52.02,77346.73,0.0,0.99837,0.0,0.30661]
[1779431574275,52.02,77346.73,0.0,0.99837,0.0,0.30661]
[1779431574329,52.02,77346.99,0.0,0.99837,0.0,0.30653]
[1779431575772,52.02,77347.22,0.0,0.99837,0.0,0.30647]
[1779431578251,52.02,77343.68,0.0,0.99836,0.0,0.30751]
[1779431580045,52.02,77345.46,0.0,0.99836,0.0,0.30699]
[1779431580275,52.02,77345.46,0.0,0.99836,0.0,0.30699]
[1779431580341,52.02,77345.46,0.0,0.99836,0.0,0.30699]
[1779431580520,52.02,77345.46,0.0,0.99836,0.0,0.30699]
[1779431580486,52.02,77346.19,0.0,0.99836,0.0,0.30677]
[1779431582280,52.02,77349.27,0.0,0.99837,0.0,0.30586]
[1779431587317,52.02,77348.79,0.0,0.99837,0.0,0.30601]
[1779431593359,52.02,77348.77,0.0,0.99837,0.0,0.30601]
[1779431594246,52.02,77348.77,0.0,0.99837,0.0,0.30601]
[1779431594268,52.02,77348.77,0.0,0.99837,0.0,0.30601]
[1779431594366,52.02,77345.12,0.0,0.99836,0.0,0.30709]
[1779431596916,52.02,77344.08,0.0,0.99836,0.0,0.30739]
[1779431597028,52.02,77344.08,0.0,0.99836,0.0,0.30739]
[1779431597386,52.02,77341.86,0.0,0.99836,0.0,0.30805]
[1779431599807,52.02,77341.99,0.0,0.99836,0.0,0.30801]
[1779431600024,52.02,77341.99,0.0,0.99836,0.0,0.30801]
[1779431605443,52.02,77340.39,0.0,0.99835,0.0,0.30848]
[1779431606249,52.02,77340.39,0.0,0.99835,0.0,0.30848]
[1779431606272,52.02,77340.39,0.0,0.99835,0.0,0.30848]
[1779431606422,52.02,77340.39,0.0,0.99835,0.0,0.30848]
[1779431606521,52.02,77340.39,0.0,0.99835,0.0,0.30848]
[1779431606621,52.02,77340.4,0.0,0.99835,0.0,0.30848]
[1779431610478,52.02,77343.92,0.0,0.99836,0.0,0.30744]
[1779431611231,52.02,77343.92,0.0,0.99836,0.0,0.30744]
[1779431611274,52.02,77343.92,0.0,0.99836,0.0,0.30744]
[1779431611599,52.02,77343.92,0.0,0.99836,0.0,0.30744]
[1779431611628,52.02,77343.73,0.0,0.99836,0.0,0.307]
[1779431611774,52.02,77343.73,0.0,0.99836,0.0,0.307]
[1779431618924,52.02,77342.22,0.0,0.99836,0.0,0.30745]
[1779431623569,52.02,77345.26,0.0,0.99837,0.0,0.30655]
[1779431625077,52.02,77346.11,0.0,0.99837,0.0,0.3063]
[1779431625274,52.02,77346.11,0.0,0.99837,0.0,0.3063]
[1779431625583,52.02,77345.1,0.0,0.99837,0.0,0.3066]
[1779431625728,52.02,77345.1,0.0,0.99837,0.0,0.3066]
[1779431625770,52.02,77345.1,0.0,0.99837,0.0,0.3066]
[1779431631625,52.02,77343.87,0.0,0.99836,0.0,0.30696]
[1779431635653,52.02,77338.93,0.0,0.99835,0.0,0.30842]
[1779431636026,52.02,77338.93,0.0,0.99835,0.0,0.30842]
[1779431636270,52.02,77338.93,0.0,0.99835,0.0,0.30842]
[1779431636584,52.02,77338.93,0.0,0.99835,0.0,0.30842]
[1779431636660,52.02,77338.97,0.0,0.99835,0.0,0.30841]
[1779431636771,52.02,77338.97,0.0,0.99835,0.0,0.30841]
[1779431643420,52.02,77339.04,0.0,0.99835,0.0,0.30839]
[1779431649751,52.02,77339.27,0.0,0.99836,0.0,0.30832]
[1779431652373,52.02,77338.99,0.0,0.99835,0.0,0.3084]
[1779431652523,52.02,77338.99,0.0,0.99835,0.0,0.3084]
[1779431652525,52.02,77338.83,0.0,0.99835,0.0,0.30845]
[1779431652844,52.02,77338.83,0.0,0.99835,0.0,0.30845]
[1779431653021,52.02,77338.83,0.0,0.99835,0.0,0.30845]
[1779431658817,52.02,77342.6,0.0,0.99836,0.0,0.30733]
[1779431659908,52.02,77342.6,0.0,0.99836,0.0,0.30733]
[1779431660032,52.02,77342.6,0.0,0.99836,0.0,0.30733]
[1779431660526,52.02,77342.6,0.0,0.99836,0.0,0.30733]
[1779431660622,52.02,77342.36,0.0,0.99836,0.0,0.30741]
[1779431660770,52.02,77342.36,0.0,0.99836,0.0,0.30741]
[1779431665866,52.02,77336.57,0.0,0.99835,0.0,0.30912]
[1779431667164,52.02,77336.57,0.0,0.99835,0.0,0.30912]
[1779431667276,52.02,77336.57,0.0,0.99835,0.0,0.30912]
[1779431667341,52.02,77334.85,0.0,0.99835,0.0,0.30963]
[1779431667743,52.02,77334.85,0.0,0.99835,0.0,0.30963]
[1779431667775,52.02,77334.85,0.0,0.99835,0.0,0.30963]
[1779431672915,52.02,77334.66,0.0,0.99835,0.0,0.30919]
[1779431677966,52.02,77336.89,0.0,0.99835,0.0,0.30853]
[1779431679111,52.02,77336.89,0.0,0.99835,0.0,0.30853]
[1779431679714,52.02,77336.89,0.0,0.99835,0.0,0.30853]
[1779431679210,52.02,77345.37,0.0,0.99837,0.0,0.30603]
[1779431681518,52.02,77347.07,0.0,0.99837,0.0,0.30553]
[1779431682090,52.02,77347.11,0.0,0.99837,0.0,0.30551]
[1779431682135,52.02,77347.11,0.0,0.99837,0.0,0.30551]
[1779431687570,52.02,77348.61,0.0,0.99837,0.0,0.30507]
[1779431687622,52.02,77350.54,0.0,0.99838,0.0,0.30451]
[1779431687771,52.02,77350.54,0.0,0.99838,0.0,0.30451]
[1779431688031,52.02,77349.64,0.0,0.99838,0.0,0.30477]
[1779431688871,52.02,77349.64,0.0,0.99838,0.0,0.30477]
[1779431689032,52.02,77349.64,0.0,0.99838,0.0,0.30477]
[1779431689038,52.02,77347.06,0.0,0.99837,0.0,0.30553]
[1779431692059,52.02,77349.51,0.0,0.99838,0.0,0.30481]
[1779431693087,52.02,77349.51,0.0,0.99838,0.0,0.30481]
[1779431693272,52.02,77349.51,0.0,0.99838,0.0,0.30481]
[1779431693322,52.02,77351.99,0.0,0.99838,0.0,0.30409]
[1779431694073,52.02,77354.88,0.0,0.99839,0.0,0.30324]
[1779431695528,52.02,77354.88,0.0,0.99839,0.0,0.30324]
[1779431695677,52.02,77358.31,0.0,0.99839,0.0,0.30224]
[1779431695773,52.02,77358.31,0.0,0.99839,0.0,0.30224]
[1779431696087,52.02,77358.28,0.0,0.99839,0.0,0.30225]
[1779431698101,52.02,77355.28,0.0,0.99839,0.0,0.30313]
[1779431699471,52.02,77355.28,0.0,0.99839,0.0,0.30313]
[1779431699528,52.02,77355.28,0.0,0.99839,0.0,0.30313]
[1779431699623,52.02,77352.16,0.0,0.99838,0.0,0.30404]
[1779431703136,52.02,77354.65,0.0,0.99838,0.0,0.30331]
[1779431705036,52.02,77353.27,0.0,0.99838,0.0,0.30371]
[1779431705271,52.02,77353.27,0.0,0.99838,0.0,0.30371]
[1779431705675,52.02,77353.27,0.0,0.99838,0.0,0.30371]
[1779431705747,52.02,77352.89,0.0,0.99838,0.0,0.30382]
[1779431705773,52.02,77352.89,0.0,0.99838,0.0,0.30382]
[1779431712199,52.02,77352.85,0.0,0.99838,0.0,0.30383]
[1779431717234,52.02,77354.39,0.0,0.99838,0.0,0.30338]
[1779431718701,52.02,77354.39,0.0,0.99838,0.0,0.30338]
[1779431718744,52.02,77353.5,0.0,0.99838,0.0,0.30364]
[1779431718773,52.02,77353.5,0.0,0.99838,0.0,0.30364]
[1779431719514,52.02,77353.5,0.0,0.99838,0.0,0.30364]
[1779431719529,52.02,77353.5,0.0,0.99838,0.0,0.30364]
[1779431719615,52.02,77352.7,0.0,0.99838,0.0,0.30388]
[1779431721662,52.02,77350.59,0.0,0.99838,0.0,0.30449]
[1779431721689,52.02,77346.83,0.0,0.99837,0.0,0.3056]
[1779431724575,52.02,77347.99,0.0,0.99837,0.0,0.30526]
[1779431724776,52.02,77347.99,0.0,0.99837,0.0,0.30526]
[1779431725653,52.02,77349.43,0.0,0.99838,0.0,0.30483]
[1779431725670,52.02,77342.18,0.0,0.99836,0.0,0.30697]
[1779431726297,52.02,77340.76,0.0,0.99836,0.0,0.30738]
[1779431731773,52.02,77339.26,0.0,0.99836,0.0,0.30783]
[1779431735990,52.02,77341.33,0.0,0.99836,0.0,0.30672]
[1779431736027,52.02,77341.33,0.0,0.99836,0.0,0.30672]
[1779431738308,52.02,77341.25,0.0,0.99836,0.0,0.30675]
[1779431738523,52.02,77341.25,0.0,0.99836,0.0,0.30675]
[1779431738621,52.02,77341.25,0.0,0.99836,0.0,0.30675]
[1779431739388,52.02,77338.24,0.0,0.99836,0.0,0.30763]
[1779431740716,52.02,77338.24,0.0,0.99836,0.0,0.30763]
[1779431740775,52.02,77338.24,0.0,0.99836,0.0,0.30763]
[1779431740761,52.02,77335.13,0.0,0.99835,0.0,0.30855]
[1779431746437,52.02,77335.2,0.0,0.99835,0.0,0.30853]
[1779431751472,52.02,77335.59,0.0,0.99835,0.0,0.30842]
[1779431752479,52.02,77337.84,0.0,0.99836,0.0,0.30775]
[1779431753040,52.02,77337.84,0.0,0.99836,0.0,0.30775]
[1779431753280,52.02,77337.84,0.0,0.99836,0.0,0.30775]
[1779431753722,52.02,77337.84,0.0,0.99836,0.0,0.30775]
[1779431753772,52.02,77337.84,0.0,0.99836,0.0,0.30775]
[1779431753774,52.02,77338.44,0.0,0.99836,0.0,0.30757]
[1779431757751,52.02,77338.64,0.0,0.99836,0.0,0.30752]
[1779431757776,52.02,77338.64,0.0,0.99836,0.0,0.30752]
[1779431760072,52.02,77339.07,0.0,0.99836,0.0,0.30739]
[1779431760272,52.02,77339.07,0.0,0.99836,0.0,0.30739]
[1779431760535,52.02,77339.8,0.0,0.99836,0.0,0.30717]
[1779431765574,52.02,77340.33,0.0,0.99836,0.0,0.30702]
[1779431766328,52.02,77340.33,0.0,0.99836,0.0,0.30702]
[1779431766528,52.02,77340.33,0.0,0.99836,0.0,0.30702]
[1779431771622,52.02,77340.8,0.0,0.99836,0.0,0.30688]
[1779431776657,52.02,77340.81,0.0,0.99836,0.0,0.30688]
[1779431777493,52.02,77340.81,0.0,0.99836,0.0,0.30688]
[1779431777529,52.02,77340.81,0.0,0.99836,0.0,0.30688]
[1779431777664,52.02,77340.89,0.0,0.99836,0.0,0.30685]
[1779431777988,52.02,77340.89,0.0,0.99836,0.0,0.30685]
[1779431778027,52.02,77340.89,0.0,0.99836,0.0,0.30685]
[1779431783641,52.02,77339.64,0.0,0.99836,0.0,0.30722]
[1779431783775,52.02,77339.64,0.0,0.99836,0.0,0.30722]
[1779431786005,52.02,77339.53,0.0,0.99836,0.0,0.30725]
[1779431786022,52.02,77339.53,0.0,0.99836,0.0,0.30725]
[1779431786727,52.02,77336.47,0.0,0.99836,0.0,0.30816]
[1779431787961,52.02,77336.3,0.0,0.99836,0.0,0.30821]
[1779431788029,52.02,77336.3,0.0,0.99836,0.0,0.30821]
[1779431793776,52.02,77336.05,0.0,0.99836,0.0,0.30779]
[1779431798810,52.02,77335.99,0.0,0.99836,0.0,0.3078]
[1779431800870,52.02,77336.28,0.0,0.99836,0.0,0.30772]
[1779431801022,52.02,77336.28,0.0,0.99836,0.0,0.30772]
[1779431803164,52.02,77336.94,0.0,0.99836,0.0,0.30752]
[1779431803273,52.02,77336.94,0.0,0.99836,0.0,0.30752]
[1779431803484,52.02,77336.94,0.0,0.99836,0.0,0.30752]
[1779431803846,52.02,77337.13,0.0,0.99836,0.0,0.30747]
[1779431806618,52.02,77337.92,0.0,0.99836,0.0,0.30723]
[1779431806770,52.02,77337.92,0.0,0.99836,0.0,0.30723]
[1779431812673,52.02,77337.01,0.0,0.99836,0.0,0.3075]
[1779431817944,52.02,77337.28,0.0,0.99836,0.0,0.30742]
[1779431822003,52.02,77337.43,0.0,0.99836,0.0,0.30738]
[1779431822021,52.02,77337.43,0.0,0.99836,0.0,0.30738]
[1779431822581,52.02,77337.43,0.0,0.99836,0.0,0.30738]
[1779431822772,52.02,77337.43,0.0,0.99836,0.0,0.30738]
[1779431822824,52.02,77337.85,0.0,0.99836,0.0,0.30725]
[1779431827774,52.02,77337.53,0.0,0.99836,0.0,0.30735]
[1779431833049,52.02,77337.13,0.0,0.99836,0.0,0.30747]
[1779431839093,52.02,77337.26,0.0,0.99836,0.0,0.30743]
[1779431842034,52.02,77337.26,0.0,0.99836,0.0,0.30743]
[1779431842269,52.02,77337.26,0.0,0.99836,0.0,0.30743]
[1779431844684,52.02,77337.26,0.0,0.99836,0.0,0.30743]
[1779431844769,52.02,77337.26,0.0,0.99836,0.0,0.30743]
[1779431848155,52.02,77337.29,0.0,0.99836,0.0,0.30742]
[1779431851932,52.02,77337.41,0.0,0.99836,0.0,0.30689]
[1779431852022,52.02,77337.41,0.0,0.99836,0.0,0.30689]
[1779431852183,52.02,77338.79,0.0,0.99836,0.0,0.30648]
[1779431853191,52.02,77340.23,0.0,0.99837,0.0,0.30606]
[1779431858822,52.02,77339.27,0.0,0.99837,0.0,0.30634]
[1779431859023,52.02,77338.27,0.0,0.99836,0.0,0.30664]
[1779431864560,52.02,77338.44,0.0,0.99836,0.0,0.30659]
[1779431868323,52.02,77338.18,0.0,0.99836,0.0,0.30666]
[1779431868520,52.02,77338.18,0.0,0.99836,0.0,0.30666]
[1779431868526,52.02,77335.8,0.0,0.99836,0.0,0.30737]
[1779431869137,52.02,77335.8,0.0,0.99836,0.0,0.30737]
[1779431869274,52.02,77335.8,0.0,0.99836,0.0,0.30737]
[1779431874338,52.02,77335.36,0.0,0.99836,0.0,0.3075]
[1779431879373,52.02,77335.86,0.0,0.99836,0.0,0.30735]
[1779431882872,52.02,77337.52,0.0,0.99836,0.0,0.30686]
[1779431883196,52.02,77337.52,0.0,0.99836,0.0,0.30686]
[1779431883271,52.02,77337.52,0.0,0.99836,0.0,0.30686]
[1779431884020,52.02,77338.42,0.0,0.99836,0.0,0.30659]
[1779431884408,52.02,77339.42,0.0,0.99837,0.0,0.3063]
[1779431889443,52.02,77339.93,0.0,0.99837,0.0,0.30615]
[1779431893568,52.02,77340.36,0.0,0.99837,0.0,0.30602]
[1779431893772,52.02,77340.36,0.0,0.99837,0.0,0.30602]
[1779431899513,52.02,77338.54,0.0,0.99836,0.0,0.30656]
[1779431903660,52.02,77338.49,0.0,0.99836,0.0,0.30657]
[1779431903771,52.02,77338.49,0.0,0.99836,0.0,0.30657]
[1779431904354,52.02,77339.07,0.0,0.99837,0.0,0.3064]
[1779431904520,52.02,77339.07,0.0,0.99837,0.0,0.3064]
[1779431904548,52.02,77339.22,0.0,0.99837,0.0,0.30636]
[1779431909582,52.02,77339.11,0.0,0.99837,0.0,0.30639]
[1779431912254,52.02,77337.98,0.0,0.99837,0.0,0.30623]
[1779431912270,52.02,77337.98,0.0,0.99837,0.0,0.30623]
[1779431912954,52.02,77337.98,0.0,0.99837,0.0,0.30623]
[1779431912961,52.02,77336.77,0.0,0.99836,0.0,0.30659]
[1779431913027,52.02,77336.77,0.0,0.99836,0.0,0.30659]
[1779431918269,52.02,77336.59,0.0,0.99836,0.0,0.30664]
[1779431918529,52.02,77336.59,0.0,0.99836,0.0,0.30664]
[1779431923680,52.02,77336.09,0.0,0.99836,0.0,0.30679]
[1779431929083,52.02,77336.1,0.0,0.99836,0.0,0.30678]
[1779431932029,52.02,77336.06,0.0,0.99836,0.0,0.30679]
[1779431932269,52.02,77336.06,0.0,0.99836,0.0,0.30679]
[1779431932743,52.02,77336.87,0.0,0.99836,0.0,0.30656]
[1779431933447,52.02,77336.87,0.0,0.99836,0.0,0.30656]
[1779431933521,52.02,77336.87,0.0,0.99836,0.0,0.30656]
[1779431938786,52.02,77338.48,0.0,0.99837,0.0,0.30608]
[1779431939700,52.02,77338.48,0.0,0.99837,0.0,0.30608]
[1779431939774,52.02,77338.48,0.0,0.99837,0.0,0.30608]
[1779431940587,52.02,77339.5,0.0,0.99837,0.0,0.30578]
[1779431940771,52.02,77339.5,0.0,0.99837,0.0,0.30578]
[1779431940800,52.02,77340.42,0.0,0.99837,0.0,0.30551]
[1779431945961,52.02,77340.37,0.0,0.99837,0.0,0.30553]
[1779431945836,52.02,77345.26,0.0,0.99838,0.0,0.30409]
[1779431946027,52.02,77345.26,0.0,0.99838,0.0,0.30409]
[1779431946794,52.02,77345.26,0.0,0.99838,0.0,0.30409]
[1779431946843,52.02,77348.55,0.0,0.99838,0.0,0.30313]
[1779431947022,52.02,77348.55,0.0,0.99838,0.0,0.30313]
[1779431948857,52.02,77353.34,0.0,0.99839,0.0,0.30174]
[1779431952142,52.02,77354.76,0.0,0.9984,0.0,0.30133]
[1779431952270,52.02,77354.76,0.0,0.9984,0.0,0.30133]
[1779431957920,52.02,77354.89,0.0,0.9984,0.0,0.30129]
[1779431961830,52.02,77353.74,0.0,0.99839,0.0,0.30162]
[1779431962033,52.02,77353.45,0.0,0.99839,0.0,0.30171]
[1779431962478,52.02,77353.45,0.0,0.99839,0.0,0.30171]
[1779431962523,52.02,77353.45,0.0,0.99839,0.0,0.30171]
[1779431962955,52.02,77353.32,0.0,0.99839,0.0,0.30174]
[1779431964969,52.02,77347.46,0.0,0.99838,0.0,0.30345]
[1779431965862,52.02,77347.46,0.0,0.99838,0.0,0.30345]
[1779431966023,52.02,77347.46,0.0,0.99838,0.0,0.30345]
[1779431965975,52.02,77342.34,0.0,0.99837,0.0,0.30495]
[1779431971015,52.02,77340.05,0.0,0.99837,0.0,0.30513]
[1779431972435,52.02,77338.66,0.0,0.99837,0.0,0.30554]
[1779431972499,52.02,77338.66,0.0,0.99837,0.0,0.30554]
[1779431972901,52.02,77338.66,0.0,0.99837,0.0,0.30554]
[1779431973030,52.02,77338.66,0.0,0.99837,0.0,0.30554]
[1779431973032,52.02,77339.1,0.0,0.99837,0.0,0.30541]
[1779431975121,52.02,77336.96,0.0,0.99837,0.0,0.30604]
[1779431981088,52.02,77336.93,0.0,0.99837,0.0,0.30604]
[1779431985719,52.02,77336.89,0.0,0.99837,0.0,0.30606]
[1779431985769,52.02,77336.89,0.0,0.99837,0.0,0.30606]
[1779431991158,52.02,77336.74,0.0,0.99837,0.0,0.3061]
[1779431996193,52.02,77336.83,0.0,0.99837,0.0,0.30607]
[1779431998327,52.02,77338.37,0.0,0.99837,0.0,0.30562]
[1779431998521,52.02,77338.37,0.0,0.99837,0.0,0.30562]
[1779431999481,52.02,77338.92,0.0,0.99837,0.0,0.30546]
[1779431999528,52.02,77338.92,0.0,0.99837,0.0,0.30546]
[1779431999628,52.02,77339.6,0.0,0.99837,0.0,0.30526]
[1779432005256,52.02,77339.42,0.0,0.99837,0.0,0.30531]
[1779432010291,52.02,77338.75,0.0,0.99837,0.0,0.30551]
[1779432015325,52.02,77338.73,0.0,0.99837,0.0,0.30552]
[1779432021368,52.02,77338.75,0.0,0.99837,0.0,0.30551]
[1779432026403,52.02,77337.53,0.0,0.99837,0.0,0.30587]
[1779432031438,52.02,77337.47,0.0,0.99837,0.0,0.30539]
[1779432036473,52.02,77337.58,0.0,0.99837,0.0,0.30536]
[1779432041508,52.02,77337.79,0.0,0.99837,0.0,0.3053]
[1779432046543,52.02,77337.79,0.0,0.99837,0.0,0.3053]
[1779432051578,52.02,77338.28,0.0,0.99837,0.0,0.30516]
[1779432056613,52.02,77339.5,0.0,0.99837,0.0,0.3048]
[1779432061648,52.02,77338.99,0.0,0.99837,0.0,0.30495]
[1779432067690,52.02,77336.4,0.0,0.99837,0.0,0.30571]
[1779432072724,52.02,77336.54,0.0,0.99837,0.0,0.30567]
[1779432077760,52.02,77337.18,0.0,0.99837,0.0,0.30548]
[1779432080781,52.02,77342.54,0.0,0.99838,0.0,0.30391]
[1779432081788,52.02,77348.02,0.0,0.99839,0.0,0.30231]
[1779432087797,52.02,77350.33,0.0,0.99839,0.0,0.30164]
[1779432088036,52.02,77350.33,0.0,0.99839,0.0,0.30164]
[1779432088111,52.02,77354.05,0.0,0.9984,0.0,0.30056]
[1779432093872,52.02,77353.7,0.0,0.9984,0.0,0.30017]
[1779432098906,52.02,77352.73,0.0,0.9984,0.0,0.30045]
[1779432103549,52.02,77351.22,0.0,0.9984,0.0,0.30089]
[1779432103769,52.02,77351.22,0.0,0.9984,0.0,0.30089]
[1779432104023,52.02,77351.22,0.0,0.9984,0.0,0.30089]
[1779432104122,52.02,77351.18,0.0,0.9984,0.0,0.3009]
[1779432114013,52.02,77351.5,0.0,0.9984,0.0,0.30081]
[1779432116315,52.02,77350.04,0.0,0.99839,0.0,0.30123]
[1779432116521,52.02,77350.04,0.0,0.99839,0.0,0.30123]
[1779432117763,52.02,77347.84,0.0,0.99839,0.0,0.30187]
[1779432117774,52.02,77347.84,0.0,0.99839,0.0,0.30187]
[1779432118041,52.02,77348.17,0.0,0.99839,0.0,0.30178]
[1779432123076,52.02,77348.73,0.0,0.99839,0.0,0.30161]
[1779432125094,52.02,77338.6,0.0,0.99837,0.0,0.30457]
[1779432130129,52.02,77337.83,0.0,0.99837,0.0,0.3048]
[1779432135164,52.02,77337.72,0.0,0.99837,0.0,0.30483]
[1779432139412,52.02,77337.82,0.0,0.99837,0.0,0.3048]
[1779432139521,52.02,77337.82,0.0,0.99837,0.0,0.3048]
[1779432139620,52.02,77337.82,0.0,0.99837,0.0,0.3048]
[1779432147248,52.02,77337.82,0.0,0.99837,0.0,0.3048]
[1779432153290,52.02,77337.79,0.0,0.99838,0.0,0.30432]
[1779432160339,52.02,77338.04,0.0,0.99838,0.0,0.30424]
[1779432163360,52.02,77334.37,0.0,0.99837,0.0,0.30532]
[1779432168395,52.02,77332.65,0.0,0.99837,0.0,0.30582]
[1779432173430,52.02,77333.48,0.0,0.99837,0.0,0.30558]
[1779432178467,52.02,77335.37,0.0,0.99837,0.0,0.30503]
[1779432184509,52.02,77335.72,0.0,0.99837,0.0,0.30492]
[1779432189545,52.02,77335.49,0.0,0.99837,0.0,0.30499]
[1779432194581,52.02,77334.57,0.0,0.99837,0.0,0.30526]
[1779432199616,52.02,77334.55,0.0,0.99837,0.0,0.30527]
[1779432204650,52.02,77334.25,0.0,0.99837,0.0,0.30535]
[1779432209686,52.02,77332.05,0.0,0.99837,0.0,0.306]
[1779432214721,52.02,77333.54,0.0,0.99837,0.0,0.30507]
[1779432219756,52.02,77333.65,0.0,0.99837,0.0,0.30504]
[1779432224791,52.02,77334.24,0.0,0.99837,0.0,0.30486]
[1779432229826,52.02,77334.0,0.0,0.99837,0.0,0.30494]
[1779432234861,52.02,77334.06,0.0,0.99837,0.0,0.30492]
[1779432239896,52.02,77332.56,0.0,0.99837,0.0,0.30536]
[1779432244931,52.02,77333.07,0.0,0.99837,0.0,0.30521]
[1779432249966,52.02,77333.54,0.0,0.99837,0.0,0.30507]
[1779432255004,52.02,77337.56,0.0,0.99838,0.0,0.30389]
[1779432259030,52.02,77340.55,0.0,0.99838,0.0,0.30302]
[1779432264065,52.02,77340.56,0.0,0.99838,0.0,0.30302]
[1779432268092,52.02,77343.49,0.0,0.99839,0.0,0.30216]
[1779432271114,52.02,77341.36,0.0,0.99839,0.0,0.30229]
[1779432281193,52.02,77339.66,0.0,0.99838,0.0,0.30279]
[1779432288102,52.02,77339.7,0.0,0.99838,0.0,0.30278]
[1779432288270,52.02,77339.7,0.0,0.99838,0.0,0.30278]
[1779432288291,52.02,77338.6,0.0,0.99838,0.0,0.3031]
[1779432291253,52.02,77343.25,0.0,0.99839,0.0,0.30174]
[1779432295282,52.02,77360.79,0.0,0.99842,0.0,0.29668]
[1779432296289,52.02,77371.57,0.0,0.99844,0.0,0.29361]
[1779432297296,52.02,77374.75,0.0,0.99844,0.0,0.29271]
[1779432298303,52.02,77380.0,0.0,0.99845,0.0,0.29122]
[1779432299310,52.02,77396.18,0.0,0.99848,0.0,0.2867]
[1779432300317,52.02,77396.92,0.0,0.99848,0.0,0.28649]
[1779432301325,52.02,77393.24,0.0,0.99847,0.0,0.28752]
[1779432302336,52.02,77386.73,0.0,0.99846,0.0,0.28933]
[1779432304349,52.02,77381.82,0.0,0.99846,0.0,0.29071]
[1779432308189,52.02,77382.06,0.0,0.99846,0.0,0.29065]
[1779432309270,52.02,77382.15,0.0,0.99846,0.0,0.29062]
[1779432314424,52.02,77375.73,0.0,0.99845,0.0,0.29243]
[1779432316694,52.02,77374.64,0.0,0.99844,0.0,0.29274]
[1779432316777,52.02,77374.64,0.0,0.99844,0.0,0.29274]
[1779432316969,52.02,77374.76,0.0,0.99844,0.0,0.2927]
[1779432320272,52.02,77373.08,0.0,0.99844,0.0,0.29318]
[1779432326508,52.02,77370.03,0.0,0.99844,0.0,0.29405]
[1779432332806,52.02,77370.1,0.0,0.99844,0.0,0.29403]
[1779432333021,52.02,77370.1,0.0,0.99844,0.0,0.29403]
[1779432333122,52.02,77370.1,0.0,0.99844,0.0,0.29355]
[1779432336081,52.02,77370.1,0.0,0.99844,0.0,0.29355]
[1779432336270,52.02,77370.1,0.0,0.99844,0.0,0.29355]
[1779432341613,52.02,77370.35,0.0,0.99844,0.0,0.29348]
[1779432344428,52.02,77364.75,0.0,0.99843,0.0,0.29507]
[1779432344527,52.02,77364.75,0.0,0.99843,0.0,0.29507]
[1779432344920,52.02,77364.75,0.0,0.99843,0.0,0.29507]
[1779432345030,52.02,77364.75,0.0,0.99843,0.0,0.29507]
[1779432345131,52.02,77361.68,0.0,0.99842,0.0,0.29594]
[1779432350676,52.02,77361.19,0.0,0.99842,0.0,0.29609]
[1779432352774,52.02,77361.19,0.0,0.99842,0.0,0.29609]
[1779432358621,52.02,77361.24,0.0,0.99842,0.0,0.29607]
[1779432358773,52.02,77361.24,0.0,0.99842,0.0,0.29607]
[1779432359164,52.02,77361.24,0.0,0.99842,0.0,0.29607]
[1779432359268,52.02,77361.24,0.0,0.99842,0.0,0.29607]
[1779432359370,52.02,77361.24,0.0,0.99842,0.0,0.29607]
[1779432364773,52.02,77361.42,0.0,0.99842,0.0,0.29602]
[1779432365761,52.02,77361.42,0.0,0.99842,0.0,0.29602]
[1779432365775,52.02,77361.42,0.0,0.99842,0.0,0.29602]
[1779432366199,52.02,77361.42,0.0,0.99842,0.0,0.29602]
[1779432366275,52.02,77361.42,0.0,0.99842,0.0,0.29602]
[1779432366374,52.02,77361.35,0.0,0.99842,0.0,0.29604]
[1779432372213,52.02,77361.19,0.0,0.99842,0.0,0.29609]
[1779432377865,52.02,77371.13,0.0,0.99844,0.0,0.29326]
[1779432378596,52.02,77371.13,0.0,0.99844,0.0,0.29326]
[1779432378771,52.02,77371.13,0.0,0.99844,0.0,0.29326]
[1779432379174,52.02,77371.13,0.0,0.99844,0.0,0.29326]
[1779432379272,52.02,77371.13,0.0,0.99844,0.0,0.29326]
[1779432379275,52.02,77371.39,0.0,0.99844,0.0,0.29318]
[1779432383797,52.02,77370.5,0.0,0.99844,0.0,0.29343]
[1779432384021,52.02,77370.5,0.0,0.99844,0.0,0.29343]
[1779432384109,52.02,77371.22,0.0,0.99844,0.0,0.29323]
[1779432384719,52.02,77371.22,0.0,0.99844,0.0,0.29323]
[1779432384769,52.02,77371.22,0.0,0.99844,0.0,0.29323]
[1779432387935,52.02,77375.9,0.0,0.99845,0.0,0.29191]
[1779432388942,52.02,77381.86,0.0,0.99846,0.0,0.29023]
[1779432390809,52.02,77382.5,0.0,0.99846,0.0,0.29005]
[1779432391020,52.02,77382.5,0.0,0.99846,0.0,0.29005]
[1779432391424,52.02,77386.12,0.0,0.99847,0.0,0.28856]
[1779432392421,52.02,77386.12,0.0,0.99847,0.0,0.28856]
[1779432392462,52.02,77389.84,0.0,0.99847,0.0,0.28752]
[1779432392521,52.02,77389.84,0.0,0.99847,0.0,0.28752]
[1779432395991,52.02,77393.53,0.0,0.99848,0.0,0.2865]
[1779432398174,52.02,77394.16,0.0,0.99848,0.0,0.28632]
[1779432398273,52.02,77394.16,0.0,0.99848,0.0,0.28632]
[1779432398275,52.02,77395.23,0.0,0.99848,0.0,0.28603]
[1779432400019,52.02,77399.18,0.0,0.99849,0.0,0.28493]
[1779432400606,52.02,77399.18,0.0,0.99849,0.0,0.28493]
[1779432400770,52.02,77399.18,0.0,0.99849,0.0,0.28493]
[1779432404695,52.02,77398.87,0.0,0.99849,0.0,0.28502]
[1779432407068,52.02,77401.38,0.0,0.99849,0.0,0.28432]
[1779432408805,52.02,77401.61,0.0,0.99849,0.0,0.28426]
[1779432409023,52.02,77401.61,0.0,0.99849,0.0,0.28426]
[1779432409330,52.02,77401.61,0.0,0.99849,0.0,0.28426]
[1779432409375,52.02,77401.83,0.0,0.99849,0.0,0.2842]
[1779432409520,52.02,77401.83,0.0,0.99849,0.0,0.2842]
[1779432414118,52.02,77407.87,0.0,0.9985,0.0,0.28254]
[1779432414724,52.02,77407.87,0.0,0.9985,0.0,0.28254]
[1779432414770,52.02,77407.87,0.0,0.9985,0.0,0.28254]
[1779432414921,52.02,77407.87,0.0,0.9985,0.0,0.28254]
[1779432415024,52.02,77407.87,0.0,0.9985,0.0,0.28254]
[1779432415124,52.02,77408.53,0.0,0.9985,0.0,0.28236]
[1779432417138,52.02,77411.24,0.0,0.99851,0.0,0.28162]
[1779432419429,52.02,77412.31,0.0,0.99851,0.0,0.28132]
[1779432419475,52.02,77414.12,0.0,0.99851,0.0,0.28083]
[1779432419531,52.02,77414.12,0.0,0.99851,0.0,0.28083]
[1779432420031,52.02,77414.12,0.0,0.99851,0.0,0.28083]
[1779432420271,52.02,77414.12,0.0,0.99851,0.0,0.28083]
[1779432420346,52.02,77414.71,0.0,0.99851,0.0,0.28067]
[1779432422173,52.02,77407.15,0.0,0.9985,0.0,0.28274]
[1779432424241,52.02,77409.38,0.0,0.99851,0.0,0.28213]
[1779432424276,52.02,77409.38,0.0,0.99851,0.0,0.28213]
[1779432424365,52.02,77409.38,0.0,0.99851,0.0,0.28213]
[1779432424463,52.02,77410.91,0.0,0.99851,0.0,0.28171]
[1779432424530,52.02,77410.91,0.0,0.99851,0.0,0.28171]
[1779432430229,52.02,77411.14,0.0,0.99851,0.0,0.28164]
[1779432431889,52.02,77411.24,0.0,0.99851,0.0,0.28162]
[1779432432023,52.02,77411.24,0.0,0.99851,0.0,0.28162]
[1779432432243,52.02,77412.49,0.0,0.99851,0.0,0.28128]
[1779432433123,52.02,77412.49,0.0,0.99851,0.0,0.28128]
[1779432433275,52.02,77412.49,0.0,0.99851,0.0,0.28128]
[1779432436271,52.02,77416.29,0.0,0.99852,0.0,0.28024]
[1779432440756,52.02,77416.41,0.0,0.99852,0.0,0.28021]
[1779432440773,52.02,77416.41,0.0,0.99852,0.0,0.28021]
[1779432441306,52.02,77415.46,0.0,0.99852,0.0,0.28047]
[1779432442025,52.02,77415.46,0.0,0.99852,0.0,0.28047]
[1779432442271,52.02,77415.46,0.0,0.99852,0.0,0.28047]
[1779432442313,52.02,77412.53,0.0,0.99851,0.0,0.28126]
[1779432445491,52.02,77411.45,0.0,0.99851,0.0,0.28156]
[1779432445503,52.02,77412.72,0.0,0.99851,0.0,0.28121]
[1779432446299,52.02,77412.72,0.0,0.99851,0.0,0.28121]
[1779432446341,52.02,77412.11,0.0,0.99851,0.0,0.28138]
[1779432451375,52.02,77412.39,0.0,0.99851,0.0,0.28084]
[1779432457418,52.02,77412.52,0.0,0.99851,0.0,0.28081]
[1779432457790,52.02,77412.52,0.0,0.99851,0.0,0.28081]
[1779432458023,52.02,77412.52,0.0,0.99851,0.0,0.28081]
[1779432458488,52.02,77412.52,0.0,0.99851,0.0,0.28081]
[1779432458532,52.02,77412.52,0.0,0.99851,0.0,0.28081]
[1779432458425,52.02,77412.28,0.0,0.99851,0.0,0.28087]
[1779432463460,52.02,77412.81,0.0,0.99851,0.0,0.28073]
[1779432469501,52.02,77412.4,0.0,0.99851,0.0,0.28084]
[1779432473141,52.02,77412.69,0.0,0.99851,0.0,0.28076]
[1779432473274,52.02,77412.69,0.0,0.99851,0.0,0.28076]
[1779432473521,52.02,77412.69,0.0,0.99851,0.0,0.28076]
[1779432473304,52.02,77412.69,0.0,0.99851,0.0,0.28076]
[1779432478567,52.02,77412.64,0.0,0.99851,0.0,0.28077]
[1779432481140,52.02,77412.48,0.0,0.99851,0.0,0.28082]
[1779432481272,52.02,77412.48,0.0,0.99851,0.0,0.28082]
[1779432481354,52.02,77413.37,0.0,0.99851,0.0,0.28057]
[1779432481997,52.02,77413.37,0.0,0.99851,0.0,0.28057]
[1779432482027,52.02,77413.37,0.0,0.99851,0.0,0.28057]
[1779432482098,52.02,77415.31,0.0,0.99852,0.0,0.28005]
[1779432483602,52.02,77413.55,0.0,0.99851,0.0,0.28052]
[1779432487080,52.02,77413.6,0.0,0.99852,0.0,0.28051]
[1779432492350,52.02,77414.32,0.0,0.99852,0.0,0.28031]
[1779432492524,52.02,77414.32,0.0,0.99852,0.0,0.28031]
[1779432492356,52.02,77416.01,0.0,0.99852,0.0,0.27985]
[1779432493099,52.02,77416.01,0.0,0.99852,0.0,0.27985]
[1779432493275,52.02,77416.01,0.0,0.99852,0.0,0.27985]
[1779432493350,52.02,77415.62,0.0,0.99852,0.0,0.27996]
[1779432498707,52.02,77416.43,0.0,0.99852,0.0,0.27974]
[1779432501341,52.02,77416.6,0.0,0.99852,0.0,0.27969]
[1779432501527,52.02,77416.6,0.0,0.99852,0.0,0.27969]
[1779432501395,52.02,77416.6,0.0,0.99852,0.0,0.27969]
[1779432501898,52.02,77416.6,0.0,0.99852,0.0,0.27969]
[1779432502025,52.02,77416.6,0.0,0.99852,0.0,0.27969]
[1779432502125,52.02,77414.44,0.0,0.99852,0.0,0.28028]
[1779432508010,52.02,77414.3,0.0,0.99852,0.0,0.28032]
[1779432508021,52.02,77414.3,0.0,0.99852,0.0,0.28032]
[1779432508110,52.02,77412.22,0.0,0.99851,0.0,0.28089]
[1779432509265,52.02,77412.22,0.0,0.99851,0.0,0.28089]
[1779432509532,52.02,77412.22,0.0,0.99851,0.0,0.28089]
[1779432509363,52.02,77408.86,0.0,0.99851,0.0,0.28181]
[1779432510795,52.02,77420.16,0.0,0.99853,0.0,0.27873]
[1779432511644,52.02,77420.16,0.0,0.99853,0.0,0.27873]
[1779432511774,52.02,77420.16,0.0,0.99853,0.0,0.27873]
[1779432511848,52.02,77418.96,0.0,0.99853,0.0,0.27859]
[1779432515420,52.02,77418.6,0.0,0.99853,0.0,0.27869]
[1779432515531,52.02,77418.6,0.0,0.99853,0.0,0.27869]
[1779432515522,52.02,77419.5,0.0,0.99853,0.0,0.27845]
[1779432515830,52.02,77419.32,0.0,0.99853,0.0,0.2785]
[1779432516837,52.02,77425.08,0.0,0.99854,0.0,0.27694]
[1779432517677,52.02,77425.08,0.0,0.99854,0.0,0.27694]
[1779432517776,52.02,77425.08,0.0,0.99854,0.0,0.27694]
[1779432517844,52.02,77426.4,0.0,0.99854,0.0,0.27659]
[1779432522878,52.02,77426.99,0.0,0.99854,0.0,0.27643]
[1779432527197,52.02,77427.34,0.0,0.99854,0.0,0.27633]
[1779432530001,52.02,77427.5,0.0,0.99854,0.0,0.27629]
[1779432530840,52.02,77427.55,0.0,0.99854,0.0,0.27628]
[1779432531028,52.02,77427.55,0.0,0.99854,0.0,0.27628]
[1779432536978,52.02,77430.05,0.0,0.99854,0.0,0.2756]
[1779432538025,52.02,77430.05,0.0,0.99854,0.0,0.2756]
[1779432538275,52.02,77430.05,0.0,0.99854,0.0,0.2756]
[1779432538284,52.02,77433.77,0.0,0.99855,0.0,0.27461]
[1779432543549,52.02,77433.78,0.0,0.99855,0.0,0.27461]
[1779432543020,52.02,77435.25,0.0,0.99855,0.0,0.27421]
[1779432544272,52.02,77435.25,0.0,0.99855,0.0,0.27421]
[1779432544284,52.02,77435.15,0.0,0.99855,0.0,0.27424]
[1779432545227,52.02,77435.15,0.0,0.99855,0.0,0.27424]
[1779432545273,52.02,77435.15,0.0,0.99855,0.0,0.27424]
[1779432551076,52.02,77435.24,0.0,0.99855,0.0,0.27422]
[1779432553102,52.02,77430.8,0.0,0.99854,0.0,0.2754]
[1779432554109,52.02,77427.75,0.0,0.99854,0.0,0.27622]
[1779432554723,52.02,77427.75,0.0,0.99854,0.0,0.27622]
[1779432554776,52.02,77427.75,0.0,0.99854,0.0,0.27622]
[1779432555935,52.02,77428.86,0.0,0.99854,0.0,0.27592]
[1779432556026,52.02,77428.86,0.0,0.99854,0.0,0.27592]
[1779432556124,52.02,77428.6,0.0,0.99854,0.0,0.27599]
[1779432561160,52.02,77431.62,0.0,0.99855,0.0,0.27518]
[1779432562281,52.02,77431.62,0.0,0.99855,0.0,0.27518]
[1779432562522,52.02,77431.62,0.0,0.99855,0.0,0.27518]
[1779432568208,52.02,77433.81,0.0,0.99855,0.0,0.2746]
[1779432569870,52.02,77434.24,0.0,0.99855,0.0,0.27448]
[1779432570024,52.02,77434.24,0.0,0.99855,0.0,0.27448]
[1779432570919,52.02,77435.02,0.0,0.99855,0.0,0.27427]
[1779432571021,52.02,77435.02,0.0,0.99855,0.0,0.27427]
[1779432571229,52.02,77435.07,0.0,0.99855,0.0,0.27381]
[1779432576264,52.02,77435.97,0.0,0.99856,0.0,0.27357]
[1779432576891,52.02,77435.97,0.0,0.99856,0.0,0.27357]
[1779432577024,52.02,77435.97,0.0,0.99856,0.0,0.27357]
[1779432577506,52.02,77435.97,0.0,0.99856,0.0,0.27357]
[1779432577523,52.02,77435.97,0.0,0.99856,0.0,0.27357]
[1779432577532,52.02,77436.01,0.0,0.99856,0.0,0.27356]
[1779432583192,52.02,77435.92,0.0,0.99856,0.0,0.27358]
[1779432587239,52.02,77434.19,0.0,0.99855,0.0,0.27404]
[1779432587271,52.02,77434.19,0.0,0.99855,0.0,0.27404]
[1779432588146,52.02,77434.7,0.0,0.99855,0.0,0.27391]
[1779432588271,52.02,77434.7,0.0,0.99855,0.0,0.27391]
[1779432588348,52.02,77435.55,0.0,0.99855,0.0,0.27368]
[1779432591652,52.02,77435.66,0.0,0.99855,0.0,0.27365]
[1779432591369,52.02,77432.2,0.0,0.99855,0.0,0.27457]
[1779432591772,52.02,77432.2,0.0,0.99855,0.0,0.27457]
[1779432596404,52.02,77423.04,0.0,0.99853,0.0,0.27703]
[1779432598307,52.02,77421.67,0.0,0.99853,0.0,0.2774]
[1779432598522,52.02,77421.67,0.0,0.99853,0.0,0.2774]
[1779432600157,52.02,77421.85,0.0,0.99853,0.0,0.27735]
[1779432600270,52.02,77421.85,0.0,0.99853,0.0,0.27735]
[1779432600371,52.02,77421.85,0.0,0.99853,0.0,0.27735]
[1779432605467,52.02,77419.6,0.0,0.99853,0.0,0.27796]
[1779432610502,52.02,77419.84,0.0,0.99853,0.0,0.2779]
[1779432613406,52.02,77420.41,0.0,0.99853,0.0,0.27774]
[1779432613537,52.02,77420.41,0.0,0.99853,0.0,0.27774]
[1779432614652,52.02,77421.06,0.0,0.99853,0.0,0.27757]
[1779432614770,52.02,77421.51,0.0,0.99853,0.0,0.27745]
[1779432615537,52.02,77422.0,0.0,0.99853,0.0,0.27731]
[1779432620578,52.02,77422.92,0.0,0.99853,0.0,0.27707]
[1779432625613,52.02,77422.48,0.0,0.99853,0.0,0.27718]
[1779432630648,52.02,77425.43,0.0,0.99854,0.0,0.27639]
[1779432631414,52.02,77425.43,0.0,0.99854,0.0,0.27639]
[1779432631524,52.02,77425.43,0.0,0.99854,0.0,0.27639]
[1779432632131,52.02,77425.43,0.0,0.99854,0.0,0.27593]
[1779432632272,52.02,77425.43,0.0,0.99854,0.0,0.27593]
[1779432632661,52.02,77425.39,0.0,0.99854,0.0,0.27595]
[1779432637697,52.02,77425.55,0.0,0.99854,0.0,0.2759]
[1779432641694,52.02,77425.68,0.0,0.99854,0.0,0.27587]
[1779432641776,52.02,77425.82,0.0,0.99854,0.0,0.27583]
[1779432647238,52.02,77426.04,0.0,0.99854,0.0,0.27577]
[1779432649568,52.02,77426.04,0.0,0.99854,0.0,0.27577]
[1779432649778,52.02,77426.29,0.0,0.99854,0.0,0.2757]
[1779432650210,52.02,77426.29,0.0,0.99854,0.0,0.2757]
[1779432650274,52.02,77426.29,0.0,0.99854,0.0,0.2757]
[1779432653811,52.02,77426.02,0.0,0.99854,0.0,0.27578]
[1779432658846,52.02,77425.82,0.0,0.99854,0.0,0.27583]
[1779432660860,52.02,77409.99,0.0,0.99852,0.0,0.28011]
[1779432661787,52.02,77409.99,0.0,0.99852,0.0,0.28011]
[1779432662022,52.02,77409.99,0.0,0.99852,0.0,0.28011]
[1779432662874,52.02,77406.48,0.0,0.99851,0.0,0.28107]
[1779432667909,52.02,77406.41,0.0,0.99851,0.0,0.28109]
[1779432672944,52.02,77406.62,0.0,0.99851,0.0,0.28103]
[1779432674883,52.02,77406.5,0.0,0.99851,0.0,0.28106]
[1779432675022,52.02,77406.5,0.0,0.99851,0.0,0.28106]
[1779432675121,52.02,77406.5,0.0,0.99851,0.0,0.28106]
[1779432676731,52.02,77406.5,0.0,0.99851,0.0,0.28106]
[1779432676769,52.02,77406.5,0.0,0.99851,0.0,0.28106]
[1779432682007,52.02,77407.03,0.0,0.99851,0.0,0.28092]
[1779432683722,52.02,77407.03,0.0,0.99851,0.0,0.28092]
[1779432683776,52.02,77407.03,0.0,0.99851,0.0,0.28092]
[1779432683729,52.02,77407.56,0.0,0.99851,0.0,0.28077]
[1779432693083,52.02,77407.92,0.0,0.99852,0.0,0.28021]
[1779432697433,52.02,77408.0,0.0,0.99852,0.0,0.28019]
[1779432697526,52.02,77408.0,0.0,0.99852,0.0,0.28019]
[1779432702150,52.02,77413.27,0.0,0.99852,0.0,0.27876]
[1779432703259,52.02,77413.27,0.0,0.99852,0.0,0.27876]
[1779432703270,52.02,77413.27,0.0,0.99852,0.0,0.27876]
[1779432703360,52.02,77416.33,0.0,0.99853,0.0,0.27793]
[1779432704426,52.02,77416.33,0.0,0.99853,0.0,0.27793]
[1779432704523,52.02,77416.33,0.0,0.99853,0.0,0.27793]
[1779432704528,52.02,77416.55,0.0,0.99853,0.0,0.27787]
[1779432709199,52.02,77420.53,0.0,0.99854,0.0,0.2768]
[1779432710937,52.02,77421.66,0.0,0.99854,0.0,0.27649]
[1779432711022,52.02,77421.66,0.0,0.99854,0.0,0.27649]
[1779432718262,52.02,77421.9,0.0,0.99854,0.0,0.27643]
[1779432721283,52.02,77425.16,0.0,0.99854,0.0,0.27555]
[1779432723045,52.02,77427.7,0.0,0.99855,0.0,0.27487]
[1779432723272,52.02,77427.7,0.0,0.99855,0.0,0.27487]
[1779432724247,52.02,77426.84,0.0,0.99855,0.0,0.2751]
[1779432724275,52.02,77426.84,0.0,0.99855,0.0,0.2751]
[1779432724304,52.02,77428.2,0.0,0.99855,0.0,0.27474]
[1779432727951,52.02,77428.36,0.0,0.99855,0.0,0.27469]
[1779432728026,52.02,77428.36,0.0,0.99855,0.0,0.27469]
[1779432728332,52.02,77425.21,0.0,0.99854,0.0,0.27554]
[1779432733367,52.02,77425.16,0.0,0.99854,0.0,0.27555]
[1779432735145,52.02,77425.22,0.0,0.99854,0.0,0.27554]
[1779432735269,52.02,77425.22,0.0,0.99854,0.0,0.27554]
[1779432735988,52.02,77425.36,0.0,0.99854,0.0,0.2755]
[1779432736030,52.02,77425.36,0.0,0.99854,0.0,0.2755]
[1779432736089,52.02,77425.36,0.0,0.99854,0.0,0.2755]
[1779432740518,52.02,77425.84,0.0,0.99854,0.0,0.27537]
[1779432740773,52.02,77425.84,0.0,0.99854,0.0,0.27537]
[1779432740782,52.02,77422.65,0.0,0.99854,0.0,0.27623]
[1779432746462,52.02,77422.27,0.0,0.99854,0.0,0.27633]
[1779432747489,52.02,77419.41,0.0,0.99853,0.0,0.2771]
[1779432748231,52.02,77419.41,0.0,0.99853,0.0,0.2771]
[1779432748496,52.02,77416.25,0.0,0.99853,0.0,0.27795]
[1779432750188,52.02,77416.72,0.0,0.99853,0.0,0.27782]
[1779432755545,52.02,77417.36,0.0,0.99853,0.0,0.27719]
[1779432758436,52.02,77417.57,0.0,0.99853,0.0,0.27714]
[1779432759821,52.02,77417.74,0.0,0.99853,0.0,0.27709]
[1779432759825,52.02,77417.29,0.0,0.99853,0.0,0.27721]
[1779432760026,52.02,77417.29,0.0,0.99853,0.0,0.27721]
[1779432766621,52.02,77418.94,0.0,0.99854,0.0,0.27677]
[1779432767629,52.02,77415.22,0.0,0.99853,0.0,0.27777]
[1779432768636,52.02,77410.48,0.0,0.99852,0.0,0.27906]
[1779432772664,52.02,77408.73,0.0,0.99852,0.0,0.27953]
[1779432777699,52.02,77408.14,0.0,0.99852,0.0,0.27969]
[1779432781727,52.02,77402.73,0.0,0.99851,0.0,0.28117]
[1779432786762,52.02,77404.36,0.0,0.99851,0.0,0.28072]
[1779432791797,52.02,77406.01,0.0,0.99851,0.0,0.28027]
[1779432796832,52.02,77407.61,0.0,0.99852,0.0,0.27984]
[1779432801868,52.02,77408.1,0.0,0.99852,0.0,0.2797]
[1779432804893,52.02,77401.92,0.0,0.99851,0.0,0.28139]
[1779432805900,52.02,77397.32,0.0,0.9985,0.0,0.28265]
[1779432810935,52.02,77396.38,0.0,0.9985,0.0,0.28291]
[1779432813958,52.02,77394.57,0.0,0.9985,0.0,0.28294]
[1779432820000,52.02,77394.52,0.0,0.9985,0.0,0.28295]
[1779432822014,52.02,77390.27,0.0,0.99849,0.0,0.28412]
[1779432827056,52.02,77388.74,0.0,0.99849,0.0,0.28455]
[1779432828063,52.02,77385.64,0.0,0.99848,0.0,0.2854]
[1779432833098,52.02,77383.6,0.0,0.99848,0.0,0.28597]
[1779432835112,52.02,77386.69,0.0,0.99849,0.0,0.28511]
[1779432836519,52.02,77386.69,0.0,0.99849,0.0,0.28511]
[1779432836774,52.02,77386.69,0.0,0.99849,0.0,0.28511]
[1779432836852,52.02,77386.63,0.0,0.99849,0.0,0.28513]
[1779432842513,52.02,77388.26,0.0,0.99849,0.0,0.28468]
[1779432848204,52.02,77390.7,0.0,0.99849,0.0,0.28401]
[1779432853239,52.02,77391.17,0.0,0.99849,0.0,0.28388]
[1779432855255,52.02,77395.73,0.0,0.9985,0.0,0.28262]
[1779432860290,52.02,77397.44,0.0,0.9985,0.0,0.28215]
[1779432865326,52.02,77384.01,0.0,0.99848,0.0,0.28586]
[1779432866793,52.02,77380.43,0.0,0.99848,0.0,0.28685]
[1779432872375,52.02,77381.34,0.0,0.99848,0.0,0.28613]
[1779432874393,52.02,77375.61,0.0,0.99847,0.0,0.28772]
[1779432878680,52.02,77375.56,0.0,0.99847,0.0,0.28774]
[1779432882270,52.02,77375.78,0.0,0.99847,0.0,0.28768]
[1779432885139,52.02,77373.7,0.0,0.99847,0.0,0.28826]
[1779432885274,52.02,77373.7,0.0,0.99847,0.0,0.28826]
[1779432885470,52.02,77373.59,0.0,0.99847,0.0,0.28829]
[1779432890505,52.02,77373.77,0.0,0.99847,0.0,0.28824]
[1779432894412,52.02,77375.98,0.0,0.99847,0.0,0.28762]
[1779432894528,52.02,77375.98,0.0,0.99847,0.0,0.28762]
[1779432897554,52.02,77379.95,0.0,0.99848,0.0,0.28651]
[1779432899569,52.02,77379.67,0.0,0.99848,0.0,0.28659]
[1779432899776,52.02,77379.67,0.0,0.99848,0.0,0.28659]
[1779432899906,52.02,77379.67,0.0,0.99848,0.0,0.28659]
[1779432899961,52.02,77380.05,0.0,0.99848,0.0,0.28649]
[1779432900030,52.02,77380.05,0.0,0.99848,0.0,0.28649]
[1779432905451,52.02,77379.66,0.0,0.99848,0.0,0.28659]
[1779432905962,52.02,77379.66,0.0,0.99848,0.0,0.28659]
[1779432906024,52.02,77379.66,0.0,0.99848,0.0,0.28659]
[1779432906011,52.02,77375.57,0.0,0.99847,0.0,0.28773]
[1779432906447,52.02,77375.57,0.0,0.99847,0.0,0.28773]
[1779432906522,52.02,77375.57,0.0,0.99847,0.0,0.28773]
[1779432911652,52.02,77374.78,0.0,0.99847,0.0,0.28795]
[1779432912963,52.02,77374.78,0.0,0.99847,0.0,0.28795]
[1779432913022,52.02,77374.78,0.0,0.99847,0.0,0.28795]
[1779432912966,52.02,77374.72,0.0,0.99847,0.0,0.28797]
[1779432913469,52.02,77374.72,0.0,0.99847,0.0,0.28797]
[1779432913520,52.02,77374.72,0.0,0.99847,0.0,0.28797]
[1779432918703,52.02,77372.35,0.0,0.99846,0.0,0.28863]
[1779432922581,52.02,77372.25,0.0,0.99846,0.0,0.28866]
[1779432922772,52.02,77372.25,0.0,0.99846,0.0,0.28866]
[1779432923045,52.02,77372.25,0.0,0.99846,0.0,0.28866]
[1779432922839,52.02,77372.34,0.0,0.99846,0.0,0.28864]
[1779432923270,52.02,77372.34,0.0,0.99846,0.0,0.28864]
[1779432930788,52.02,77372.25,0.0,0.99846,0.0,0.28866]
[1779432935823,52.02,77372.25,0.0,0.99847,0.0,0.28819]
[1779432939285,52.02,77372.25,0.0,0.99847,0.0,0.28819]
[1779432939418,52.02,77372.25,0.0,0.99847,0.0,0.28819]
[1779432939522,52.02,77372.25,0.0,0.99847,0.0,0.28819]
[1779432939622,52.02,77372.25,0.0,0.99847,0.0,0.28819]
[1779432940692,52.02,77372.25,0.0,0.99847,0.0,0.28819]
[1779432945795,52.02,77371.2,0.0,0.99847,0.0,0.28848]
[1779432946025,52.02,77371.2,0.0,0.99847,0.0,0.28848]
[1779432946056,52.02,77369.3,0.0,0.99846,0.0,0.28902]
[1779432946738,52.02,77369.3,0.0,0.99846,0.0,0.28902]
[1779432946770,52.02,77369.3,0.0,0.99846,0.0,0.28902]
[1779432946899,52.02,77365.67,0.0,0.99846,0.0,0.29003]
[1779432948914,52.02,77362.11,0.0,0.99845,0.0,0.29104]
[1779432950598,52.02,77362.17,0.0,0.99845,0.0,0.29102]
[1779432950771,52.02,77362.17,0.0,0.99845,0.0,0.29102]
[1779432950928,52.02,77357.81,0.0,0.99844,0.0,0.29225]
[1779432953706,52.02,77355.73,0.0,0.99844,0.0,0.29284]
[1779432953772,52.02,77355.73,0.0,0.99844,0.0,0.29284]
[1779432953949,52.02,77355.4,0.0,0.99844,0.0,0.29294]
[1779432954961,52.02,77352.84,0.0,0.99843,0.0,0.29366]
[1779432955966,52.02,77349.12,0.0,0.99843,0.0,0.29472]
[1779432957942,52.02,77349.25,0.0,0.99843,0.0,0.29468]
[1779432957983,52.02,77349.17,0.0,0.99843,0.0,0.29471]
[1779432959997,52.02,77344.92,0.0,0.99842,0.0,0.29592]
[1779432961984,52.02,77345.04,0.0,0.99842,0.0,0.29589]
[1779432962011,52.02,77340.14,0.0,0.99841,0.0,0.29729]
[1779432967046,52.02,77341.82,0.0,0.99842,0.0,0.29681]
[1779432970070,52.02,77344.23,0.0,0.99842,0.0,0.29612]
[1779432973222,52.02,77342.73,0.0,0.99842,0.0,0.29655]
[1779432973273,52.02,77342.73,0.0,0.99842,0.0,0.29655]
[1779432973936,52.02,77342.73,0.0,0.99842,0.0,0.29655]
[1779432974023,52.02,77342.73,0.0,0.99842,0.0,0.29655]
[1779432974030,52.02,77342.73,0.0,0.99842,0.0,0.29655]
[1779432979132,52.02,77344.55,0.0,0.99842,0.0,0.29603]
[1779432984168,52.02,77344.49,0.0,0.99842,0.0,0.29604]
[1779432985242,52.02,77344.49,0.0,0.99842,0.0,0.29604]
[1779432985271,52.02,77344.49,0.0,0.99842,0.0,0.29604]
[1779432986032,52.02,77344.49,0.0,0.99842,0.0,0.29604]
[1779432986076,52.02,77344.57,0.0,0.99842,0.0,0.29602]
[1779432986272,52.02,77344.57,0.0,0.99842,0.0,0.29602]
[1779432993231,52.02,77344.12,0.0,0.99842,0.0,0.29567]
[1779432996006,52.02,77344.9,0.0,0.99842,0.0,0.29545]
[1779432996075,52.02,77344.9,0.0,0.99842,0.0,0.29545]
[1779432996258,52.02,77326.79,0.0,0.99839,0.0,0.30066]
[1779432997261,52.02,77321.69,0.0,0.99838,0.0,0.30215]
[1779432998267,52.02,77320.11,0.0,0.99838,0.0,0.30261]
[1779433000282,52.02,77302.54,0.0,0.99835,0.0,0.30778]
[1779433001304,52.02,77297.32,0.0,0.99834,0.0,0.30933]
[1779433002309,52.02,77294.34,0.0,0.99834,0.0,0.31022]
[1779433003316,52.02,77289.89,0.0,0.99833,0.0,0.31155]
[1779433006337,52.02,77298.09,0.0,0.99834,0.0,0.3091]
[1779433007344,52.02,77300.92,0.0,0.99835,0.0,0.30826]
[1779433009358,52.02,77301.76,0.0,0.99835,0.0,0.30801]
[1779433012379,52.02,77308.0,0.0,0.99836,0.0,0.30617]
[1779433013386,52.02,77310.48,0.0,0.99836,0.0,0.30543]
[1779433015420,52.02,77311.37,0.0,0.99837,0.0,0.30517]
[1779433015530,52.02,77311.37,0.0,0.99837,0.0,0.30517]
[1779433015608,52.02,77311.29,0.0,0.99837,0.0,0.3052]
[1779433016604,52.02,77311.29,0.0,0.99837,0.0,0.3052]
[1779433016772,52.02,77311.29,0.0,0.99837,0.0,0.3052]
[1779433022449,52.02,77312.75,0.0,0.99837,0.0,0.30477]
[1779433024218,52.02,77312.96,0.0,0.99837,0.0,0.3047]
[1779433024271,52.02,77312.96,0.0,0.99837,0.0,0.3047]
[1779433024710,52.02,77312.96,0.0,0.99837,0.0,0.3047]
[1779433024773,52.02,77312.96,0.0,0.99837,0.0,0.3047]
[1779433024811,52.02,77312.23,0.0,0.99837,0.0,0.30492]
[1779433028009,52.02,77310.2,0.0,0.99836,0.0,0.30552]
[1779433028021,52.02,77310.2,0.0,0.99836,0.0,0.30552]
[1779433028028,52.02,77311.14,0.0,0.99837,0.0,0.30524]
[1779433029139,52.02,77311.14,0.0,0.99837,0.0,0.30524]
[1779433029270,52.02,77310.96,0.0,0.99837,0.0,0.30529]
[1779433034533,52.02,77311.41,0.0,0.99837,0.0,0.30516]
[1779433035540,52.02,77321.66,0.0,0.99838,0.0,0.30216]
[1779433036547,52.02,77325.67,0.0,0.99839,0.0,0.30099]
[1779433037451,52.02,77325.67,0.0,0.99839,0.0,0.30099]
[1779433037523,52.02,77325.67,0.0,0.99839,0.0,0.30099]
[1779433038143,52.02,77325.67,0.0,0.99839,0.0,0.30099]
[1779433037554,52.02,77326.61,0.0,0.99839,0.0,0.30072]
[1779433038276,52.02,77326.61,0.0,0.99839,0.0,0.30072]
[1779433039568,52.02,77336.49,0.0,0.99841,0.0,0.29786]
[1779433040575,52.02,77339.6,0.0,0.99841,0.0,0.29696]
[1779433042055,52.02,77339.6,0.0,0.99841,0.0,0.29696]
[1779433042089,52.02,77342.01,0.0,0.99842,0.0,0.29627]
[1779433042589,52.02,77344.6,0.0,0.99842,0.0,0.29553]
[1779433043596,52.02,77347.65,0.0,0.99843,0.0,0.29466]
[1779433045610,52.02,77350.68,0.0,0.99843,0.0,0.2938]
[1779433047406,52.02,77350.71,0.0,0.99843,0.0,0.29379]
[1779433047524,52.02,77350.71,0.0,0.99843,0.0,0.29379]
[1779433047624,52.02,77350.72,0.0,0.99843,0.0,0.29379]
[1779433048197,52.02,77350.72,0.0,0.99843,0.0,0.29379]
[1779433048274,52.02,77350.72,0.0,0.99843,0.0,0.29379]
[1779433059525,52.02,77351.62,0.0,0.99844,0.0,0.29305]
[1779433059772,52.02,77351.62,0.0,0.99844,0.0,0.29305]
[1779433059805,52.02,77351.73,0.0,0.99844,0.0,0.29302]
[1779433060223,52.02,77351.73,0.0,0.99844,0.0,0.29302]
[1779433060273,52.02,77351.73,0.0,0.99844,0.0,0.29302]
[1779433065750,52.02,77353.3,0.0,0.99844,0.0,0.29257]
[1779433070403,52.02,77353.66,0.0,0.99844,0.0,0.29247]
[1779433070526,52.02,77353.66,0.0,0.99844,0.0,0.29247]
[1779433071113,52.02,77353.66,0.0,0.99844,0.0,0.29247]
[1779433071169,52.02,77353.66,0.0,0.99844,0.0,0.29247]
[1779433071279,52.02,77353.66,0.0,0.99844,0.0,0.29247]
[1779433073806,52.02,77357.12,0.0,0.99845,0.0,0.29149]
[1779433074843,52.02,77357.12,0.0,0.99845,0.0,0.29149]
[1779433075035,52.02,77357.12,0.0,0.99845,0.0,0.29149]
[1779433077104,52.02,77358.69,0.0,0.99845,0.0,0.29105]
[1779433077211,52.02,77357.78,0.0,0.99845,0.0,0.29131]
[1779433077272,52.02,77357.78,0.0,0.99845,0.0,0.29131]
[1779433077834,52.02,77356.53,0.0,0.99845,0.0,0.29166]
[1779433082869,52.02,77336.9,0.0,0.99841,0.0,0.29726]
[1779433083876,52.02,77328.95,0.0,0.9984,0.0,0.29955]
[1779433086121,52.02,77329.5,0.0,0.9984,0.0,0.29939]
[1779433086264,52.02,77329.15,0.0,0.9984,0.0,0.29949]
[1779433091935,52.02,77329.44,0.0,0.9984,0.0,0.29941]
[1779433094243,52.02,77329.55,0.0,0.9984,0.0,0.29938]
[1779433096291,52.02,77329.42,0.0,0.9984,0.0,0.29941]
[1779433096520,52.02,77329.42,0.0,0.9984,0.0,0.29941]
[1779433096970,52.02,77329.63,0.0,0.9984,0.0,0.29935]
[1779433097384,52.02,77329.63,0.0,0.9984,0.0,0.29935]
[1779433097523,52.02,77329.63,0.0,0.9984,0.0,0.29935]
[1779433103012,52.02,77329.33,0.0,0.9984,0.0,0.29944]
[1779433108049,52.02,77329.55,0.0,0.9984,0.0,0.29938]
[1779433112077,52.02,77333.37,0.0,0.99841,0.0,0.29779]
[1779433112989,52.02,77333.37,0.0,0.99841,0.0,0.29779]
[1779433113020,52.02,77333.37,0.0,0.99841,0.0,0.29779]
[1779433113084,52.02,77334.82,0.0,0.99841,0.0,0.29737]
[1779433114095,52.02,77334.82,0.0,0.99841,0.0,0.29737]
[1779433114276,52.02,77335.48,0.0,0.99841,0.0,0.29718]
[1779433117641,52.02,77336.65,0.0,0.99841,0.0,0.29684]
[1779433117773,52.02,77336.65,0.0,0.99841,0.0,0.29684]
[1779433118264,52.02,77336.65,0.0,0.99841,0.0,0.29684]
[1779433118121,52.02,77338.42,0.0,0.99842,0.0,0.29634]
[1779433118275,52.02,77338.42,0.0,0.99842,0.0,0.29634]
[1779433120135,52.02,77340.94,0.0,0.99842,0.0,0.29561]
[1779433124163,52.02,77339.01,0.0,0.99842,0.0,0.29617]
[1779433129199,52.02,77339.83,0.0,0.99842,0.0,0.29593]
[1779433134233,52.02,77340.37,0.0,0.99842,0.0,0.29578]
[1779433134575,52.02,77340.37,0.0,0.99842,0.0,0.29578]
[1779433134769,52.02,77340.37,0.0,0.99842,0.0,0.29578]
[1779433135241,52.02,77343.82,0.0,0.99843,0.0,0.29479]
[1779433136049,52.02,77343.82,0.0,0.99843,0.0,0.29479]
[1779433136273,52.02,77343.82,0.0,0.99843,0.0,0.29479]
[1779433137254,52.02,77345.28,0.0,0.99843,0.0,0.29437]
[1779433142290,52.02,77343.84,0.0,0.99843,0.0,0.29478]
[1779433142918,52.02,77343.84,0.0,0.99843,0.0,0.29478]
[1779433143022,52.02,77343.84,0.0,0.99843,0.0,0.29478]
[1779433147326,52.02,77345.0,0.0,0.99843,0.0,0.29445]
[1779433148730,52.02,77345.0,0.0,0.99843,0.0,0.29445]
[1779433148775,52.02,77345.0,0.0,0.99843,0.0,0.29445]
[1779433152153,52.02,77344.68,0.0,0.99843,0.0,0.29454]
[1779433152272,52.02,77344.68,0.0,0.99843,0.0,0.29454]
[1779433152254,52.02,77343.06,0.0,0.99843,0.0,0.29501]
[1779433152361,52.02,77342.75,0.0,0.99843,0.0,0.2951]
[1779433157396,52.02,77343.29,0.0,0.99843,0.0,0.29494]
[1779433162431,52.02,77344.12,0.0,0.99843,0.0,0.2947]
[1779433163557,52.02,77344.12,0.0,0.99843,0.0,0.2947]
[1779433163775,52.02,77344.12,0.0,0.99843,0.0,0.2947]
[1779433164397,52.02,77344.3,0.0,0.99843,0.0,0.29465]
[1779433164520,52.02,77344.3,0.0,0.99843,0.0,0.29465]
[1779433164621,52.02,77345.17,0.0,0.99843,0.0,0.29441]
[1779433170487,52.02,77345.85,0.0,0.99843,0.0,0.29421]
[1779433175177,52.02,77345.9,0.0,0.99843,0.0,0.29372]
[1779433175273,52.02,77345.9,0.0,0.99843,0.0,0.29372]
[1779433186605,52.02,77345.93,0.0,0.99843,0.0,0.29371]
[1779433187749,52.02,77345.93,0.0,0.99843,0.0,0.29371]
[1779433187775,52.02,77345.93,0.0,0.99843,0.0,0.29371]
[1779433188577,52.02,77345.93,0.0,0.99843,0.0,0.29371]
[1779433188771,52.02,77345.93,0.0,0.99843,0.0,0.29371]
[1779433188872,52.02,77346.04,0.0,0.99843,0.0,0.29368]
[1779433194661,52.02,77346.47,0.0,0.99843,0.0,0.29355]
[1779433199698,52.02,77346.46,0.0,0.99843,0.0,0.29356]
[1779433201860,52.02,77347.22,0.0,0.99844,0.0,0.29334]
[1779433202037,52.02,77347.22,0.0,0.99844,0.0,0.29334]
[1779433202066,52.02,77343.9,0.0,0.99843,0.0,0.29429]
[1779433203737,52.02,77335.96,0.0,0.99842,0.0,0.29656]
[1779433204744,52.02,77327.8,0.0,0.9984,0.0,0.29891]
[1779433205751,52.02,77336.07,0.0,0.99842,0.0,0.29653]
[1779433206759,52.02,77346.08,0.0,0.99843,0.0,0.29367]
[1779433207694,52.02,77346.08,0.0,0.99843,0.0,0.29367]
[1779433207771,52.02,77346.08,0.0,0.99843,0.0,0.29367]
[1779433207790,52.02,77348.11,0.0,0.99844,0.0,0.29309]
[1779433208638,52.02,77348.11,0.0,0.99844,0.0,0.29309]
[1779433208769,52.02,77348.11,0.0,0.99844,0.0,0.29309]
[1779433208772,52.02,77348.2,0.0,0.99844,0.0,0.29306]
[1779433210786,52.02,77343.37,0.0,0.99843,0.0,0.29444]
[1779433212793,52.02,77341.79,0.0,0.99843,0.0,0.29489]
[1779433213028,52.02,77341.79,0.0,0.99843,0.0,0.29489]
[1779433213129,52.02,77337.24,0.0,0.99842,0.0,0.29619]
[1779433218846,52.02,77338.72,0.0,0.99842,0.0,0.29577]
[1779433222781,52.02,77340.27,0.0,0.99842,0.0,0.29532]
[1779433223023,52.02,77340.27,0.0,0.99842,0.0,0.29532]
[1779433223165,52.02,77340.27,0.0,0.99842,0.0,0.29532]
[1779433223271,52.02,77340.27,0.0,0.99842,0.0,0.29532]
[1779433223371,52.02,77339.95,0.0,0.99842,0.0,0.29541]
[1779433229925,52.02,77339.06,0.0,0.99842,0.0,0.29567]
[1779433233309,52.02,77338.14,0.0,0.99842,0.0,0.29545]
[1779433233521,52.02,77338.48,0.0,0.99842,0.0,0.29535]
[1779433234479,52.02,77338.48,0.0,0.99842,0.0,0.29535]
[1779433234528,52.02,77338.48,0.0,0.99842,0.0,0.29535]
[1779433234959,52.02,77338.78,0.0,0.99842,0.0,0.29527]
[1779433241001,52.02,77340.13,0.0,0.99843,0.0,0.29488]
[1779433243015,52.02,77336.88,0.0,0.99842,0.0,0.29581]
[1779433244382,52.02,77336.88,0.0,0.99842,0.0,0.29581]
[1779433244031,52.02,77326.77,0.0,0.9984,0.0,0.29872]
[1779433244520,52.02,77326.77,0.0,0.9984,0.0,0.29872]
[1779433245040,52.02,77322.0,0.0,0.99839,0.0,0.3001]
[1779433246447,52.02,77322.2,0.0,0.9984,0.0,0.30004]
[1779433246523,52.02,77322.2,0.0,0.9984,0.0,0.30004]
[1779433247054,52.02,77322.08,0.0,0.9984,0.0,0.30008]
[1779433250577,52.02,77321.44,0.0,0.99839,0.0,0.30026]
[1779433250773,52.02,77321.44,0.0,0.99839,0.0,0.30026]
[1779433256118,52.02,77320.74,0.0,0.99839,0.0,0.30047]
[1779433258145,52.02,77319.81,0.0,0.99839,0.0,0.30074]
[1779433258270,52.02,77319.81,0.0,0.99839,0.0,0.30074]
[1779433259066,52.02,77320.87,0.0,0.99839,0.0,0.30043]
[1779433259274,52.02,77320.87,0.0,0.99839,0.0,0.30043]
[1779433259375,52.02,77320.87,0.0,0.99839,0.0,0.30043]
[1779433263146,52.02,77319.4,0.0,0.99839,0.0,0.30086]
[1779433263279,52.02,77319.4,0.0,0.99839,0.0,0.30086]
[1779433268921,52.02,77314.97,0.0,0.99838,0.0,0.30215]
[1779433269020,52.02,77314.97,0.0,0.99838,0.0,0.30215]
[1779433269716,52.02,77315.13,0.0,0.99838,0.0,0.3021]
[1779433269771,52.02,77315.13,0.0,0.99838,0.0,0.3021]
[1779433269810,52.02,77315.13,0.0,0.99838,0.0,0.3021]
[1779433278272,52.02,77315.65,0.0,0.99838,0.0,0.30195]
[1779433280032,52.02,77315.62,0.0,0.99838,0.0,0.30196]
[1779433280269,52.02,77315.62,0.0,0.99838,0.0,0.30196]
[1779433285321,52.02,77314.42,0.0,0.99838,0.0,0.30231]
[1779433290356,52.02,77314.61,0.0,0.99838,0.0,0.30225]
[1779433291363,52.02,77279.41,0.0,0.99832,0.0,0.31218]
[1779433291483,52.02,77279.41,0.0,0.99832,0.0,0.31218]
[1779433292382,52.02,77277.51,0.0,0.99832,0.0,0.31275]
[1779433293388,52.02,77271.41,0.0,0.99831,0.0,0.3146]
[1779433294725,52.02,77269.81,0.0,0.99831,0.0,0.31508]
[1779433295670,52.02,77269.5,0.0,0.9983,0.0,0.31518]
[1779433300787,52.02,77269.94,0.0,0.99831,0.0,0.31504]
[1779433302452,52.02,77262.48,0.0,0.99829,0.0,0.31731]
[1779433303460,52.02,77262.31,0.0,0.99829,0.0,0.31736]
[1779433305744,52.02,77262.95,0.0,0.99829,0.0,0.31717]
[1779433306773,52.02,77264.15,0.0,0.99829,0.0,0.3168]
[1779433308497,52.02,77268.85,0.0,0.9983,0.0,0.31537]
[1779433310511,52.02,77271.73,0.0,0.99831,0.0,0.3145]
[1779433313653,52.02,77273.05,0.0,0.99831,0.0,0.3141]
[1779433313779,52.02,77273.05,0.0,0.99831,0.0,0.3141]
[1779433313888,52.02,77273.09,0.0,0.99831,0.0,0.31409]
[1779433314540,52.02,77280.51,0.0,0.99832,0.0,0.31185]
[1779433315546,52.02,77283.31,0.0,0.99833,0.0,0.31101]
[1779433317561,52.02,77284.38,0.0,0.99833,0.0,0.31069]
[1779433318568,52.02,77276.81,0.0,0.99832,0.0,0.31297]
[1779433319575,52.02,77270.54,0.0,0.99831,0.0,0.31486]
[1779433320582,52.02,77265.66,0.0,0.9983,0.0,0.31634]
[1779433322596,52.02,77266.7,0.0,0.9983,0.0,0.31603]
[1779433326624,52.02,77263.34,0.0,0.99829,0.0,0.31705]
[1779433328638,52.02,77260.49,0.0,0.99829,0.0,0.31792]
[1779433332040,52.02,77258.2,0.0,0.99828,0.0,0.31862]
[1779433332056,52.02,77231.35,0.0,0.99823,0.0,0.32693]
[1779433333673,52.02,77228.15,0.0,0.99823,0.0,0.32794]
[1779433335050,52.02,77228.15,0.0,0.99823,0.0,0.32794]
[1779433335686,52.02,77233.53,0.0,0.99824,0.0,0.32625]
[1779433338708,52.02,77228.77,0.0,0.99823,0.0,0.32774]
[1779433340722,52.02,77226.9,0.0,0.99823,0.0,0.32833]
[1779433341729,52.02,77220.38,0.0,0.99821,0.0,0.33039]
[1779433343492,52.02,77220.38,0.0,0.99821,0.0,0.33039]
[1779433345139,52.02,77219.27,0.0,0.99821,0.0,0.33074]
[1779433346764,52.02,77209.96,0.0,0.99819,0.0,0.3337]
[1779433348141,52.02,77209.96,0.0,0.99819,0.0,0.3337]
[1779433348193,52.02,77213.1,0.0,0.9982,0.0,0.3327]
[1779433350520,52.02,77212.77,0.0,0.9982,0.0,0.3328]
[1779433352687,52.02,77212.03,0.0,0.9982,0.0,0.33251]
[1779433352773,52.02,77212.03,0.0,0.9982,0.0,0.33251]
[1779433352806,52.02,77212.17,0.0,0.9982,0.0,0.33246]
[1779433358280,52.02,77213.72,0.0,0.9982,0.0,0.33197]
[1779433362876,52.02,77210.81,0.0,0.9982,0.0,0.3329]
[1779433365304,52.02,77208.55,0.0,0.99819,0.0,0.33362]
[1779433365522,52.02,77208.55,0.0,0.99819,0.0,0.33362]
[1779433365307,52.02,77209.6,0.0,0.9982,0.0,0.33328]
[1779433367912,52.02,77212.72,0.0,0.9982,0.0,0.33229]
[1779433372947,52.02,77215.03,0.0,0.99821,0.0,0.33155]
[1779433376978,52.02,77219.22,0.0,0.99821,0.0,0.33023]
[1779433382013,52.02,77219.08,0.0,0.99821,0.0,0.33027]
[1779433384247,52.02,77219.21,0.0,0.99821,0.0,0.33023]
[1779433384348,52.02,77226.52,0.0,0.99823,0.0,0.32793]
[1779433386280,52.02,77228.81,0.0,0.99823,0.0,0.32721]
[1779433388157,52.02,77228.27,0.0,0.99823,0.0,0.32738]
[1779433388270,52.02,77228.27,0.0,0.99823,0.0,0.32738]
[1779433388370,52.02,77227.37,0.0,0.99823,0.0,0.32766]
[1779433392085,52.02,77232.51,0.0,0.99824,0.0,0.32605]
[1779433393092,52.02,77235.74,0.0,0.99825,0.0,0.32504]
[1779433396113,52.02,77244.12,0.0,0.99826,0.0,0.32244]
[1779433399134,52.02,77248.89,0.0,0.99827,0.0,0.32096]
[1779433401148,52.02,77253.65,0.0,0.99828,0.0,0.3195]
[1779433405176,52.02,77249.8,0.0,0.99827,0.0,0.32068]
[1779433410211,52.02,77251.51,0.0,0.99827,0.0,0.32016]
[1779433415246,52.02,77252.76,0.0,0.99828,0.0,0.31926]
[1779433420284,52.02,77251.93,0.0,0.99828,0.0,0.31951]
[1779433425319,52.02,77252.55,0.0,0.99828,0.0,0.31932]
[1779433430354,52.02,77251.64,0.0,0.99828,0.0,0.3196]
[1779433435391,52.02,77253.58,0.0,0.99828,0.0,0.31901]
[1779433440426,52.02,77252.07,0.0,0.99828,0.0,0.31947]
[1779433442440,52.02,77245.57,0.0,0.99827,0.0,0.32147]
[1779433447475,52.02,77244.31,0.0,0.99826,0.0,0.32186]
[1779433451503,52.02,77248.24,0.0,0.99827,0.0,0.32065]
[1779433456538,52.02,77249.52,0.0,0.99827,0.0,0.32026]
[1779433457545,52.02,77253.59,0.0,0.99828,0.0,0.31901]
[1779433462587,52.02,77255.51,0.0,0.99828,0.0,0.31842]
[1779433463589,52.02,77240.8,0.0,0.99826,0.0,0.32295]
[1779433464596,52.02,77238.65,0.0,0.99825,0.0,0.32362]
[1779433466655,52.02,77238.66,0.0,0.99825,0.0,0.32361]
[1779433472786,52.02,77237.76,0.0,0.99825,0.0,0.32337]
[1779433474123,52.02,77237.53,0.0,0.99825,0.0,0.32344]
[1779433474279,52.02,77237.53,0.0,0.99825,0.0,0.32344]
[1779433474327,52.02,77237.52,0.0,0.99825,0.0,0.32345]
[1779433479702,52.02,77235.71,0.0,0.99825,0.0,0.32401]
[1779433484737,52.02,77243.08,0.0,0.99826,0.0,0.32173]
[1779433485744,52.02,77246.57,0.0,0.99827,0.0,0.32065]
[1779433488621,52.02,77248.15,0.0,0.99827,0.0,0.32016]
[1779433492796,52.02,77251.34,0.0,0.99828,0.0,0.31918]
[1779433494812,52.02,77259.27,0.0,0.99829,0.0,0.31676]
[1779433495820,52.02,77263.44,0.0,0.9983,0.0,0.31549]
[1779433497954,52.02,77263.36,0.0,0.9983,0.0,0.31551]
[1779433498025,52.02,77263.36,0.0,0.9983,0.0,0.31551]
[1779433500857,52.02,77269.11,0.0,0.99831,0.0,0.31377]
[1779433502642,52.02,77269.11,0.0,0.99831,0.0,0.31377]
[1779433502772,52.02,77268.1,0.0,0.99831,0.0,0.31408]
[1779433502875,52.02,77266.19,0.0,0.99831,0.0,0.31465]
[1779433507910,52.02,77266.32,0.0,0.99831,0.0,0.31462]
[1779433512945,52.02,77265.98,0.0,0.99831,0.0,0.31472]
[1779433516973,52.02,77263.15,0.0,0.9983,0.0,0.31558]
[1779433522008,52.02,77262.13,0.0,0.9983,0.0,0.31589]
[1779433528057,52.02,77263.06,0.0,0.9983,0.0,0.3156]
[1779433529072,52.02,77269.21,0.0,0.99831,0.0,0.31374]
[1779433534101,52.02,77272.93,0.0,0.99832,0.0,0.31211]
[1779433539136,52.02,77273.69,0.0,0.99832,0.0,0.31189]
[1779433544171,52.02,77275.71,0.0,0.99833,0.0,0.31128]
[1779433549206,52.02,77274.5,0.0,0.99832,0.0,0.31164]
[1779433554241,52.02,77274.37,0.0,0.99832,0.0,0.31168]
[1779433557263,52.02,77269.84,0.0,0.99832,0.0,0.31304]
[1779433559277,52.02,77267.01,0.0,0.99831,0.0,0.3139]
[1779433564311,52.02,77269.62,0.0,0.99832,0.0,0.31311]
[1779433566326,52.02,77272.73,0.0,0.99832,0.0,0.31217]
[1779433571361,52.02,77272.68,0.0,0.99832,0.0,0.31219]
[1779433576398,52.02,77274.19,0.0,0.99832,0.0,0.31174]
[1779433580426,52.02,77270.57,0.0,0.99832,0.0,0.31282]
[1779433585461,52.02,77270.8,0.0,0.99832,0.0,0.31276]
[1779433590496,52.02,77269.27,0.0,0.99831,0.0,0.31322]
[1779433595530,52.02,77270.05,0.0,0.99832,0.0,0.31248]
[1779433601573,52.02,77272.4,0.0,0.99832,0.0,0.31177]
[1779433606608,52.02,77272.96,0.0,0.99832,0.0,0.3116]
[1779433611643,52.02,77273.37,0.0,0.99833,0.0,0.31148]
[1779433616678,52.02,77273.78,0.0,0.99833,0.0,0.31135]
[1779433621713,52.02,77277.04,0.0,0.99833,0.0,0.31038]
[1779433624734,52.02,77281.56,0.0,0.99834,0.0,0.30903]
[1779433626748,52.02,77274.31,0.0,0.99833,0.0,0.3112]
[1779433627755,52.02,77271.18,0.0,0.99832,0.0,0.31214]
[1779433635811,52.02,77269.29,0.0,0.99832,0.0,0.3127]
[1779433640847,52.02,77269.4,0.0,0.99832,0.0,0.31267]
[1779433646889,52.02,77269.96,0.0,0.99832,0.0,0.3125]
[1779433651076,52.02,77269.56,0.0,0.99832,0.0,0.31262]
[1779433651177,52.02,77234.28,0.0,0.99826,0.0,0.3229]
[1779433651925,52.02,77219.91,0.0,0.99823,0.0,0.32738]
[1779433652932,52.02,77218.3,0.0,0.99823,0.0,0.32789]
[1779433654461,52.02,77218.3,0.0,0.99823,0.0,0.32789]
[1779433654487,52.02,77218.69,0.0,0.99823,0.0,0.32776]
[1779433660546,52.02,77217.93,0.0,0.99823,0.0,0.328]
[1779433666024,52.02,77217.74,0.0,0.99823,0.0,0.32806]
[1779433671059,52.02,77217.75,0.0,0.99823,0.0,0.32806]
[1779433675742,52.02,77217.85,0.0,0.99823,0.0,0.32803]
[1779433675772,52.02,77217.85,0.0,0.99823,0.0,0.32803]
[1779433675801,52.02,77217.95,0.0,0.99823,0.0,0.328]
[1779433676855,52.02,77218.17,0.0,0.99823,0.0,0.32793]
[1779433678530,52.02,77220.84,0.0,0.99823,0.0,0.32709]
[1779433684158,52.02,77221.46,0.0,0.99823,0.0,0.32689]
[1779433686172,52.02,77225.17,0.0,0.99824,0.0,0.32573]
[1779433688555,52.02,77227.41,0.0,0.99824,0.0,0.32503]
[1779433688772,52.02,77227.41,0.0,0.99824,0.0,0.32503]
[1779433688871,52.02,77226.65,0.0,0.99824,0.0,0.32527]
[1779433689412,52.02,77226.65,0.0,0.99824,0.0,0.32527]
[1779433689526,52.02,77226.65,0.0,0.99824,0.0,0.32527]
[1779433692887,52.02,77227.01,0.0,0.99824,0.0,0.32516]
[1779433694235,52.02,77229.98,0.0,0.99825,0.0,0.32423]
[1779433697041,52.02,77231.44,0.0,0.99825,0.0,0.32378]
[1779433697275,52.02,77231.44,0.0,0.99825,0.0,0.32378]
[1779433697370,52.02,77231.92,0.0,0.99825,0.0,0.32363]
[1779433699855,52.02,77232.35,0.0,0.99825,0.0,0.3235]
[1779433700029,52.02,77231.48,0.0,0.99825,0.0,0.32377]
[1779433705312,52.02,77232.05,0.0,0.99825,0.0,0.32359]
[1779433706650,52.02,77232.05,0.0,0.99825,0.0,0.32359]
[1779433706771,52.02,77232.05,0.0,0.99825,0.0,0.32359]
[1779433706872,52.02,77231.33,0.0,0.99825,0.0,0.32381]
[1779433707568,52.02,77231.33,0.0,0.99825,0.0,0.32381]
[1779433707769,52.02,77231.33,0.0,0.99825,0.0,0.32381]
[1779433712886,52.02,77232.18,0.0,0.99825,0.0,0.32303]
[1779433713022,52.02,77231.29,0.0,0.99825,0.0,0.32331]
[1779433713532,52.02,77231.29,0.0,0.99825,0.0,0.32331]
[1779433713770,52.02,77231.29,0.0,0.99825,0.0,0.32331]
[1779433713871,52.02,77232.68,0.0,0.99826,0.0,0.32287]
[1779433720417,52.02,77233.47,0.0,0.99826,0.0,0.32263]
[1779433726725,52.02,77232.23,0.0,0.99826,0.0,0.32301]
[1779433726771,52.02,77232.23,0.0,0.99826,0.0,0.32301]
[1779433726776,52.02,77232.7,0.0,0.99826,0.0,0.32287]
[1779433727441,52.02,77232.7,0.0,0.99826,0.0,0.32287]
[1779433727520,52.02,77232.7,0.0,0.99826,0.0,0.32287]
[1779433731913,52.02,77232.84,0.0,0.99826,0.0,0.32282]
[1779433731919,52.02,77232.84,0.0,0.99826,0.0,0.32282]
[1779433732026,52.02,77231.97,0.0,0.99825,0.0,0.32309]
[1779433732501,52.02,77231.98,0.0,0.99825,0.0,0.32309]
[1779433734592,52.02,77232.53,0.0,0.99826,0.0,0.32292]
[1779433734778,52.02,77232.53,0.0,0.99826,0.0,0.32292]
[1779433738543,52.02,77235.94,0.0,0.99826,0.0,0.32186]
[1779433738956,52.02,77235.94,0.0,0.99826,0.0,0.32186]
[1779433739022,52.02,77235.94,0.0,0.99826,0.0,0.32186]
[1779433739940,52.02,77235.72,0.0,0.99826,0.0,0.32193]
[1779433740031,52.02,77235.72,0.0,0.99826,0.0,0.32193]
[1779433740557,52.02,77235.37,0.0,0.99826,0.0,0.32204]
[1779433743587,52.02,77214.68,0.0,0.99822,0.0,0.3285]
[1779433744593,52.02,77213.37,0.0,0.99822,0.0,0.32891]
[1779433745600,52.02,77208.07,0.0,0.99821,0.0,0.33059]
[1779433748206,52.02,77209.2,0.0,0.99821,0.0,0.33023]
[1779433748273,52.02,77209.2,0.0,0.99821,0.0,0.33023]
[1779433750635,52.02,77212.52,0.0,0.99822,0.0,0.32918]
[1779433753657,52.02,77215.03,0.0,0.99822,0.0,0.32839]
[1779433755608,52.02,77215.67,0.0,0.99822,0.0,0.32819]
[1779433755784,52.02,77215.67,0.0,0.99822,0.0,0.32819]
[1779433755831,52.02,77216.45,0.0,0.99823,0.0,0.32794]
[1779433756695,52.02,77216.45,0.0,0.99823,0.0,0.32794]
[1779433756775,52.02,77216.45,0.0,0.99823,0.0,0.32794]
[1779433761712,52.02,77219.01,0.0,0.99823,0.0,0.32714]
[1779433762738,52.02,77219.01,0.0,0.99823,0.0,0.32714]
[1779433762773,52.02,77219.01,0.0,0.99823,0.0,0.32714]
[1779433762839,52.02,77224.75,0.0,0.99824,0.0,0.32534]
[1779433763895,52.02,77224.75,0.0,0.99824,0.0,0.32534]
[1779433764021,52.02,77225.35,0.0,0.99824,0.0,0.32515]
[1779433767755,52.02,77229.62,0.0,0.99825,0.0,0.32382]
[1779433768762,52.02,77235.87,0.0,0.99826,0.0,0.32189]
[1779433769845,52.02,77235.87,0.0,0.99826,0.0,0.32189]
[1779433769872,52.02,77237.29,0.0,0.99826,0.0,0.32145]
[1779433770031,52.02,77237.29,0.0,0.99826,0.0,0.32145]
[1779433770776,52.02,77238.14,0.0,0.99827,0.0,0.32118]
[1779433771345,52.02,77238.14,0.0,0.99827,0.0,0.32118]
[1779433771526,52.02,77238.14,0.0,0.99827,0.0,0.32118]
[1779433775552,52.02,77240.14,0.0,0.99827,0.0,0.32005]
[1779433775773,52.02,77240.14,0.0,0.99827,0.0,0.32005]
[1779433777297,52.02,77241.01,0.0,0.99827,0.0,0.31978]
[1779433777525,52.02,77241.01,0.0,0.99827,0.0,0.31978]
[1779433777825,52.02,77241.1,0.0,0.99827,0.0,0.31976]
[1779433780539,52.02,77241.67,0.0,0.99828,0.0,0.31958]
[1779433780772,52.02,77241.67,0.0,0.99828,0.0,0.31958]
[1779433785506,52.02,77242.19,0.0,0.99828,0.0,0.31942]
[1779433785529,52.02,77242.19,0.0,0.99828,0.0,0.31942]
[1779433785880,52.02,77242.14,0.0,0.99828,0.0,0.31944]
[1779433790916,52.02,77242.34,0.0,0.99828,0.0,0.31937]
[1779433793281,52.02,77243.08,0.0,0.99828,0.0,0.31915]
[1779433793524,52.02,77243.08,0.0,0.99828,0.0,0.31915]
[1779433798974,52.02,77244.16,0.0,0.99828,0.0,0.31882]
[1779433800423,52.02,77243.96,0.0,0.99828,0.0,0.31888]
[1779433801725,52.02,77243.4,0.0,0.99828,0.0,0.31905]
[1779433801774,52.02,77243.4,0.0,0.99828,0.0,0.31905]
[1779433801995,52.02,77243.49,0.0,0.99828,0.0,0.31902]
[1779433802130,52.02,77243.49,0.0,0.99828,0.0,0.31902]
[1779433802278,52.02,77243.49,0.0,0.99828,0.0,0.31902]
[1779433808039,52.02,77245.13,0.0,0.99828,0.0,0.31852]
[1779433809146,52.02,77245.13,0.0,0.99828,0.0,0.31852]
[1779433809270,52.02,77245.13,0.0,0.99828,0.0,0.31852]
[1779433809592,52.02,77245.13,0.0,0.99828,0.0,0.31852]
[1779433809775,52.02,77245.13,0.0,0.99828,0.0,0.31852]
[1779433809843,52.02,77246.0,0.0,0.99828,0.0,0.31825]
[1779433815088,52.02,77247.44,0.0,0.99829,0.0,0.31781]
[1779433820486,52.02,77247.52,0.0,0.99829,0.0,0.31779]
[1779433820521,52.02,77247.52,0.0,0.99829,0.0,0.31779]
[1779433820928,52.02,77247.52,0.0,0.99829,0.0,0.31779]
[1779433820964,52.02,77247.52,0.0,0.99829,0.0,0.31779]
[1779433821028,52.02,77247.52,0.0,0.99829,0.0,0.31779]
[1779433824152,52.02,77252.13,0.0,0.99829,0.0,0.31638]
[1779433826112,52.02,77252.72,0.0,0.9983,0.0,0.3162]
[1779433826274,52.02,77252.72,0.0,0.9983,0.0,0.3162]
[1779433826423,52.02,77252.72,0.0,0.9983,0.0,0.3162]
[1779433826530,52.02,77252.72,0.0,0.9983,0.0,0.3162]
[1779433826601,52.02,77252.94,0.0,0.9983,0.0,0.31613]
[1779433827173,52.02,77255.39,0.0,0.9983,0.0,0.31539]
[1779433828180,52.02,77259.61,0.0,0.99831,0.0,0.31411]
[1779433829526,52.02,77259.61,0.0,0.99831,0.0,0.31411]
[1779433829774,52.02,77259.61,0.0,0.99831,0.0,0.31411]
[1779433830455,52.02,77261.44,0.0,0.99831,0.0,0.31355]
[1779433830524,52.02,77261.44,0.0,0.99831,0.0,0.31355]
[1779433830608,52.02,77263.38,0.0,0.99832,0.0,0.31297]
[1779433832208,52.02,77266.53,0.0,0.99832,0.0,0.31151]
[1779433833252,52.02,77266.53,0.0,0.99832,0.0,0.31151]
[1779433833276,52.02,77266.53,0.0,0.99832,0.0,0.31151]
[1779433833354,52.02,77270.12,0.0,0.99833,0.0,0.31044]
[1779433840033,52.02,77270.7,0.0,0.99833,0.0,0.31026]
[1779433840401,52.02,77271.02,0.0,0.99833,0.0,0.31017]
[1779433840524,52.02,77271.02,0.0,0.99833,0.0,0.31017]
[1779433840755,52.02,77271.02,0.0,0.99833,0.0,0.31017]
[1779433840772,52.02,77271.02,0.0,0.99833,0.0,0.31017]
[1779433840774,52.02,77271.0,0.0,0.99833,0.0,0.31017]
[1779433846306,52.02,77271.57,0.0,0.99833,0.0,0.31]
[1779433853360,52.02,77272.51,0.0,0.99833,0.0,0.30972]
[1779433854267,52.02,77272.51,0.0,0.99833,0.0,0.30972]
[1779433854525,52.02,77272.51,0.0,0.99833,0.0,0.30972]
[1779433854598,52.02,77272.51,0.0,0.99833,0.0,0.30972]
[1779433854775,52.02,77272.51,0.0,0.99833,0.0,0.30972]
[1779433854851,52.02,77272.17,0.0,0.99833,0.0,0.30982]
[1779433860410,52.02,77272.94,0.0,0.99833,0.0,0.30959]
[1779433862422,52.02,77275.91,0.0,0.99834,0.0,0.30871]
[1779433863678,52.02,77275.91,0.0,0.99834,0.0,0.30871]
[1779433863688,52.02,77275.91,0.0,0.99834,0.0,0.30871]
[1779433863772,52.02,77275.91,0.0,0.99834,0.0,0.30871]
[1779433863870,52.02,77278.02,0.0,0.99834,0.0,0.30808]
[1779433864427,52.02,77278.02,0.0,0.99834,0.0,0.30808]
[1779433864523,52.02,77278.02,0.0,0.99834,0.0,0.30808]
[1779433867857,52.02,77279.53,0.0,0.99835,0.0,0.30763]
[1779433868029,52.02,77279.53,0.0,0.99835,0.0,0.30763]
[1779433868066,52.02,77284.74,0.0,0.99836,0.0,0.30609]
[1779433872495,52.02,77286.69,0.0,0.99836,0.0,0.30551]
[1779433873439,52.02,77286.69,0.0,0.99836,0.0,0.30551]
[1779433873527,52.02,77286.69,0.0,0.99836,0.0,0.30551]
[1779433873620,52.02,77287.43,0.0,0.99836,0.0,0.30529]
[1779433874104,52.02,77287.43,0.0,0.99836,0.0,0.30529]
[1779433874282,52.02,77287.43,0.0,0.99836,0.0,0.30529]
[1779433879545,52.02,77287.19,0.0,0.99836,0.0,0.30536]
[1779433880552,52.02,77290.28,0.0,0.99837,0.0,0.30445]
[1779433881185,52.02,77290.28,0.0,0.99837,0.0,0.30445]
[1779433881268,52.02,77290.28,0.0,0.99837,0.0,0.30445]
[1779433881907,52.02,77290.28,0.0,0.99837,0.0,0.30445]
[1779433882026,52.02,77290.28,0.0,0.99837,0.0,0.30445]
[1779433882004,52.02,77289.39,0.0,0.99836,0.0,0.30471]
[1779433886326,52.02,77289.13,0.0,0.99836,0.0,0.30479]
[1779433891019,52.02,77288.59,0.0,0.99836,0.0,0.30495]
[1779433891621,52.02,77288.57,0.0,0.99836,0.0,0.30495]
[1779433891770,52.02,77288.57,0.0,0.99836,0.0,0.30495]
[1779433894653,52.02,77292.37,0.0,0.99837,0.0,0.30334]
[1779433895832,52.02,77292.37,0.0,0.99837,0.0,0.30334]
[1779433896023,52.02,77292.37,0.0,0.99837,0.0,0.30334]
[1779433896063,52.02,77293.72,0.0,0.99837,0.0,0.30294]
[1779433897674,52.02,77297.3,0.0,0.99838,0.0,0.3019]
[1779433902709,52.02,77297.95,0.0,0.99838,0.0,0.30171]
[1779433903489,52.02,77297.95,0.0,0.99838,0.0,0.30171]
[1779433903524,52.02,77297.95,0.0,0.99838,0.0,0.30171]
[1779433906737,52.02,77300.11,0.0,0.99839,0.0,0.30108]
[1779433911779,52.02,77300.19,0.0,0.99839,0.0,0.30105]
[1779433915920,52.02,77299.84,0.0,0.99838,0.0,0.30116]
[1779433916023,52.02,77299.84,0.0,0.99838,0.0,0.30116]
[1779433916156,52.02,77299.08,0.0,0.99838,0.0,0.30138]
[1779433917290,52.02,77299.38,0.0,0.99838,0.0,0.30129]
[1779433918529,52.02,77299.32,0.0,0.99838,0.0,0.30131]
[1779433918821,52.02,77299.28,0.0,0.99838,0.0,0.30132]
[1779433926879,52.02,77300.68,0.0,0.99839,0.0,0.30091]
[1779433927385,52.02,77300.68,0.0,0.99839,0.0,0.30091]
[1779433927525,52.02,77300.68,0.0,0.99839,0.0,0.30091]
[1779433929899,52.02,77296.87,0.0,0.99838,0.0,0.30202]
[1779433934935,52.02,77297.15,0.0,0.99838,0.0,0.30194]
[1779433936240,52.02,77297.29,0.0,0.99838,0.0,0.3019]
[1779433936276,52.02,77297.29,0.0,0.99838,0.0,0.3019]
[1779433937273,52.02,77297.28,0.0,0.99838,0.0,0.3019]
[1779433937523,52.02,77297.28,0.0,0.99838,0.0,0.3019]
[1779433937956,52.02,77297.22,0.0,0.99838,0.0,0.30192]
[1779433942991,52.02,77298.28,0.0,0.99838,0.0,0.30161]
[1779433943452,52.02,77298.28,0.0,0.99838,0.0,0.30161]
[1779433943526,52.02,77298.28,0.0,0.99838,0.0,0.30161]
[1779433946012,52.02,77303.82,0.0,0.99839,0.0,0.3]
[1779433947455,52.02,77303.17,0.0,0.99839,0.0,0.30019]
[1779433947522,52.02,77303.17,0.0,0.99839,0.0,0.30019]
[1779433948026,52.02,77303.57,0.0,0.99839,0.0,0.30007]
[1779433949240,52.02,77303.14,0.0,0.99839,0.0,0.30019]
[1779433949271,52.02,77303.14,0.0,0.99839,0.0,0.30019]
[1779433955075,52.02,77303.25,0.0,0.99839,0.0,0.29967]
[1779433957891,52.02,77304.02,0.0,0.99839,0.0,0.29945]
[1779433958025,52.02,77304.02,0.0,0.99839,0.0,0.29945]
[1779433958096,52.02,77302.55,0.0,0.99839,0.0,0.29988]
[1779433958594,52.02,77302.55,0.0,0.99839,0.0,0.29988]
[1779433958771,52.02,77302.55,0.0,0.99839,0.0,0.29988]
[1779433964141,52.02,77303.25,0.0,0.99839,0.0,0.29967]
[1779433965004,52.02,77303.25,0.0,0.99839,0.0,0.29967]
[1779433965022,52.02,77303.25,0.0,0.99839,0.0,0.29967]
[1779433965644,52.02,77302.75,0.0,0.99839,0.0,0.29982]
[1779433965772,52.02,77302.75,0.0,0.99839,0.0,0.29982]
[1779433966155,52.02,77303.94,0.0,0.99839,0.0,0.29947]
[1779433970121,52.02,77305.15,0.0,0.9984,0.0,0.29912]
[1779433970274,52.02,77306.57,0.0,0.9984,0.0,0.29871]
[1779433974631,52.02,77305.78,0.0,0.9984,0.0,0.29894]
[1779433974773,52.02,77305.78,0.0,0.9984,0.0,0.29894]
[1779433974864,52.02,77306.5,0.0,0.9984,0.0,0.29873]
[1779433977580,52.02,77305.79,0.0,0.9984,0.0,0.29894]
[1779433977773,52.02,77305.79,0.0,0.9984,0.0,0.29894]
[1779433978239,52.02,77312.05,0.0,0.99841,0.0,0.29713]
[1779433983275,52.02,77313.8,0.0,0.99841,0.0,0.29662]
[1779433989316,52.02,77312.0,0.0,0.99841,0.0,0.29714]
[1779433990946,52.02,77312.0,0.0,0.99841,0.0,0.29714]
[1779433991024,52.02,77312.0,0.0,0.99841,0.0,0.29714]
[1779433991624,52.02,77311.98,0.0,0.99841,0.0,0.29715]
[1779433991772,52.02,77311.98,0.0,0.99841,0.0,0.29715]
[1779433991857,52.02,77311.98,0.0,0.99841,0.0,0.29715]
[1779433997372,52.02,77312.52,0.0,0.99841,0.0,0.29699]
[1779434002407,52.02,77312.75,0.0,0.99841,0.0,0.29693]
[1779434007442,52.02,77312.39,0.0,0.99841,0.0,0.29703]
[1779434008765,52.02,77312.39,0.0,0.99841,0.0,0.29703]
[1779434008773,52.02,77312.39,0.0,0.99841,0.0,0.29703]
[1779434008807,52.02,77309.0,0.0,0.9984,0.0,0.29801]
[1779434009827,52.02,77309.0,0.0,0.9984,0.0,0.29801]
[1779434010024,52.02,77309.0,0.0,0.9984,0.0,0.29801]
[1779434010122,52.02,77308.92,0.0,0.9984,0.0,0.29803]
[1779434015498,52.02,77308.57,0.0,0.99841,0.0,0.29764]
[1779434018902,52.02,77310.64,0.0,0.99841,0.0,0.29705]
[1779434019023,52.02,77310.64,0.0,0.99841,0.0,0.29705]
[1779434020209,52.02,77309.52,0.0,0.99841,0.0,0.29737]
[1779434020272,52.02,77309.45,0.0,0.99841,0.0,0.29739]
[1779434020533,52.02,77309.48,0.0,0.99841,0.0,0.29738]
[1779434022931,52.02,77309.63,0.0,0.99841,0.0,0.29734]
[1779434023022,52.02,77309.63,0.0,0.99841,0.0,0.29734]
[1779434027306,52.02,77311.46,0.0,0.99841,0.0,0.29681]
[1779434027524,52.02,77311.46,0.0,0.99841,0.0,0.29681]
[1779434028516,52.02,77313.05,0.0,0.99841,0.0,0.29635]
[1779434028773,52.02,77313.05,0.0,0.99841,0.0,0.29635]
[1779434028784,52.02,77312.81,0.0,0.99841,0.0,0.29642]
[1779434034302,52.02,77313.96,0.0,0.99841,0.0,0.29609]
[1779434034525,52.02,77313.96,0.0,0.99841,0.0,0.29609]
[1779434038240,52.02,77315.21,0.0,0.99842,0.0,0.29573]
[1779434038272,52.02,77315.21,0.0,0.99842,0.0,0.29573]
[1779434038844,52.02,77315.21,0.0,0.99842,0.0,0.29573]
[1779434039022,52.02,77315.21,0.0,0.99842,0.0,0.29573]
[1779434039122,52.02,77315.9,0.0,0.99842,0.0,0.29553]
[1779434043954,52.02,77314.77,0.0,0.99842,0.0,0.29586]
[1779434044020,52.02,77314.77,0.0,0.99842,0.0,0.29586]
[1779434049740,52.02,77315.61,0.0,0.99842,0.0,0.29562]
[1779434050348,52.02,77315.61,0.0,0.99842,0.0,0.29562]
[1779434050534,52.02,77315.61,0.0,0.99842,0.0,0.29562]
[1779434052180,52.02,77315.34,0.0,0.99842,0.0,0.2957]
[1779434052223,52.02,77314.29,0.0,0.99842,0.0,0.296]
[1779434052274,52.02,77314.29,0.0,0.99842,0.0,0.296]
[1779434055003,52.02,77314.02,0.0,0.99841,0.0,0.29607]
[1779434055020,52.02,77314.02,0.0,0.99841,0.0,0.29607]
[1779434059212,52.02,77316.65,0.0,0.99842,0.0,0.29532]
[1779434059259,52.02,77316.4,0.0,0.99842,0.0,0.29539]
[1779434059269,52.02,77316.4,0.0,0.99842,0.0,0.29539]
[1779434067867,52.02,77320.82,0.0,0.99843,0.0,0.29413]
[1779434072905,52.02,77322.05,0.0,0.99843,0.0,0.29329]
[1779434077940,52.02,77322.49,0.0,0.99843,0.0,0.29317]
[1779434082975,52.02,77322.34,0.0,0.99843,0.0,0.29321]
[1779434088041,52.02,77323.07,0.0,0.99843,0.0,0.293]
[1779434088093,52.02,77307.04,0.0,0.99841,0.0,0.2976]
[1779434089018,52.02,77296.15,0.0,0.99839,0.0,0.30076]
[1779434090025,52.02,77295.67,0.0,0.99839,0.0,0.3009]
[1779434091358,52.02,77296.36,0.0,0.99839,0.0,0.3007]
[1779434097076,52.02,77298.39,0.0,0.99839,0.0,0.3001]
[1779434097554,52.02,77298.39,0.0,0.99839,0.0,0.3001]
[1779434102020,52.02,77299.36,0.0,0.99839,0.0,0.29982]
[1779434102276,52.02,77299.36,0.0,0.99839,0.0,0.29982]
[1779434102111,52.02,77299.55,0.0,0.99839,0.0,0.29977]
[1779434107147,52.02,77300.18,0.0,0.99839,0.0,0.29958]
[1779434112181,52.02,77300.65,0.0,0.99839,0.0,0.29945]
[1779434115203,52.02,77303.49,0.0,0.9984,0.0,0.29862]
[1779434116210,52.02,77308.14,0.0,0.99841,0.0,0.29728]
[1779434121245,52.02,77311.22,0.0,0.99841,0.0,0.29639]
[1779434126280,52.02,77311.94,0.0,0.99841,0.0,0.29619]
[1779434131315,52.02,77315.46,0.0,0.99842,0.0,0.29469]
[1779434136350,52.02,77317.68,0.0,0.99843,0.0,0.29406]
[1779434141385,52.02,77320.4,0.0,0.99843,0.0,0.29328]
[1779434146420,52.02,77319.32,0.0,0.99843,0.0,0.29359]
[1779434151455,52.02,77319.73,0.0,0.99843,0.0,0.29347]
[1779434156489,52.02,77322.91,0.0,0.99843,0.0,0.29257]
[1779434161525,52.02,77327.26,0.0,0.99844,0.0,0.29133]
[1779434166562,52.02,77328.81,0.0,0.99844,0.0,0.29089]
[1779434171597,52.02,77327.12,0.0,0.99844,0.0,0.29137]
[1779434176632,52.02,77328.46,0.0,0.99844,0.0,0.29099]
[1779434181667,52.02,77330.2,0.0,0.99845,0.0,0.2905]
[1779434186702,52.02,77325.94,0.0,0.99844,0.0,0.29171]
[1779434187709,52.02,77323.18,0.0,0.99844,0.0,0.29249]
[1779434193751,52.02,77323.81,0.0,0.99844,0.0,0.29183]
[1779434197779,52.02,77326.65,0.0,0.99844,0.0,0.29103]
[1779434202814,52.02,77328.41,0.0,0.99845,0.0,0.29053]
[1779434209863,52.02,77329.5,0.0,0.99845,0.0,0.29022]
[1779434214899,52.02,77331.26,0.0,0.99845,0.0,0.28972]
[1779434218927,52.02,77334.08,0.0,0.99846,0.0,0.28893]
[1779434219934,52.02,77337.93,0.0,0.99846,0.0,0.28785]
[1779434221948,52.02,77341.55,0.0,0.99847,0.0,0.28684]
[1779434228997,52.02,77344.85,0.0,0.99847,0.0,0.28591]
[1779434232077,52.02,77346.22,0.0,0.99848,0.0,0.28553]
[1779434232268,52.02,77346.22,0.0,0.99848,0.0,0.28553]
[1779434232361,52.02,77343.49,0.0,0.99847,0.0,0.28629]
[1779434236495,52.02,77344.58,0.0,0.99847,0.0,0.28599]
[1779434236523,52.02,77344.58,0.0,0.99847,0.0,0.28599]
[1779434237054,52.02,77345.4,0.0,0.99847,0.0,0.28576]
[1779434242096,52.02,77343.95,0.0,0.99847,0.0,0.28617]
[1779434243531,52.02,77343.82,0.0,0.99847,0.0,0.2862]
[1779434248877,52.02,77344.13,0.0,0.99847,0.0,0.28612]
[1779434249032,52.02,77344.13,0.0,0.99847,0.0,0.28612]
[1779434249138,52.02,77344.23,0.0,0.99847,0.0,0.28609]
[1779434254174,52.02,77346.67,0.0,0.99848,0.0,0.28494]
[1779434255827,52.02,77346.97,0.0,0.99848,0.0,0.28485]
[1779434256021,52.02,77346.97,0.0,0.99848,0.0,0.28485]
[1779434257204,52.02,77357.46,0.0,0.9985,0.0,0.28195]
[1779434258197,52.02,77357.46,0.0,0.9985,0.0,0.28195]
[1779434258279,52.02,77357.46,0.0,0.9985,0.0,0.28195]
[1779434258380,52.02,77364.57,0.0,0.99851,0.0,0.28]
[1779434260221,52.02,77365.42,0.0,0.99851,0.0,0.27977]
[1779434261848,52.02,77365.82,0.0,0.99851,0.0,0.27966]
[1779434262022,52.02,77365.82,0.0,0.99851,0.0,0.27966]
[1779434262235,52.02,77366.32,0.0,0.99851,0.0,0.27952]
[1779434262712,52.02,77366.32,0.0,0.99851,0.0,0.27952]
[1779434262776,52.02,77366.32,0.0,0.99851,0.0,0.27952]
[1779434267270,52.02,77371.41,0.0,0.99852,0.0,0.27814]
[1779434270291,52.02,77375.61,0.0,0.99853,0.0,0.277]
[1779434272306,52.02,77381.35,0.0,0.99854,0.0,0.27545]
[1779434274021,52.02,77382.2,0.0,0.99854,0.0,0.27522]
[1779434275401,52.02,77384.4,0.0,0.99854,0.0,0.27463]
[1779434275533,52.02,77384.74,0.0,0.99854,0.0,0.27453]
[1779434276333,52.02,77386.24,0.0,0.99854,0.0,0.27413]
[1779434277520,52.02,77387.14,0.0,0.99854,0.0,0.27389]
[1779434280468,52.02,77384.44,0.0,0.99854,0.0,0.27462]
[1779434282375,52.02,77381.36,0.0,0.99854,0.0,0.27544]
[1779434283933,52.02,77380.62,0.0,0.99853,0.0,0.27564]
[1779434284024,52.02,77380.62,0.0,0.99853,0.0,0.27564]
[1779434284389,52.02,77380.61,0.0,0.99853,0.0,0.27565]
[1779434285526,52.02,77380.82,0.0,0.99853,0.0,0.27559]
[1779434290431,52.02,77376.27,0.0,0.99853,0.0,0.27682]
[1779434291088,52.02,77376.27,0.0,0.99853,0.0,0.27682]
[1779434291275,52.02,77376.27,0.0,0.99853,0.0,0.27682]
[1779434291438,52.02,77375.58,0.0,0.99853,0.0,0.27701]
[1779434293090,52.02,77375.43,0.0,0.99853,0.0,0.27705]
[1779434293270,52.02,77375.43,0.0,0.99853,0.0,0.27705]
[1779434293527,52.02,77375.43,0.0,0.99853,0.0,0.27705]
[1779434294459,52.02,77375.49,0.0,0.99853,0.0,0.27703]
[1779434299494,52.02,77375.1,0.0,0.99853,0.0,0.27714]
[1779434305253,52.02,77376.1,0.0,0.99853,0.0,0.27687]
[1779434305273,52.02,77376.1,0.0,0.99853,0.0,0.27687]
[1779434305283,52.02,77377.39,0.0,0.99853,0.0,0.27652]
[1779434305537,52.02,77379.84,0.0,0.99853,0.0,0.27585]
[1779434306684,52.02,77379.84,0.0,0.99853,0.0,0.27585]
[1779434306770,52.02,77379.84,0.0,0.99853,0.0,0.27585]
[1779434309565,52.02,77385.01,0.0,0.99854,0.0,0.27446]
[1779434311314,52.02,77385.01,0.0,0.99854,0.0,0.27446]
[1779434311522,52.02,77385.01,0.0,0.99854,0.0,0.27446]
[1779434311479,52.02,77384.87,0.0,0.99854,0.0,0.27404]
[1779434311579,52.02,77388.83,0.0,0.99855,0.0,0.27298]
[1779434313767,52.02,77390.82,0.0,0.99855,0.0,0.27245]
[1779434314022,52.02,77390.82,0.0,0.99855,0.0,0.27245]
[1779434317803,52.02,77391.29,0.0,0.99855,0.0,0.27232]
[1779434318021,52.02,77391.29,0.0,0.99855,0.0,0.27232]
[1779434318121,52.02,77391.2,0.0,0.99855,0.0,0.27235]
[1779434319635,52.02,77394.04,0.0,0.99856,0.0,0.27159]
[1779434321649,52.02,77398.57,0.0,0.99857,0.0,0.27039]
[1779434322655,52.02,77401.12,0.0,0.99857,0.0,0.26971]
[1779434325201,52.02,77402.29,0.0,0.99857,0.0,0.2694]
[1779434325269,52.02,77402.29,0.0,0.99857,0.0,0.2694]
[1779434329705,52.02,77404.74,0.0,0.99857,0.0,0.26876]
[1779434333134,52.02,77405.7,0.0,0.99858,0.0,0.2685]
[1779434333276,52.02,77405.7,0.0,0.99858,0.0,0.2685]
[1779434333303,52.02,77406.14,0.0,0.99858,0.0,0.26839]
[1779434338768,52.02,77407.11,0.0,0.99858,0.0,0.26813]
[1779434341754,52.02,77407.33,0.0,0.99858,0.0,0.26808]
[1779434341770,52.02,77407.33,0.0,0.99858,0.0,0.26808]
[1779434346824,52.02,77410.46,0.0,0.99858,0.0,0.26725]
[1779434347620,52.02,77410.46,0.0,0.99858,0.0,0.26725]
[1779434347773,52.02,77410.46,0.0,0.99858,0.0,0.26725]
[1779434347831,52.02,77409.34,0.0,0.99858,0.0,0.26755]
[1779434353293,52.02,77411.27,0.0,0.99858,0.0,0.26704]
[1779434353537,52.02,77411.27,0.0,0.99858,0.0,0.26704]
[1779434353480,52.02,77411.59,0.0,0.99859,0.0,0.26696]
[1779434353874,52.02,77413.47,0.0,0.99859,0.0,0.26646]
[1779434354881,52.02,77420.47,0.0,0.9986,0.0,0.26464]
[1779434356865,52.02,77420.62,0.0,0.9986,0.0,0.2646]
[1779434357022,52.02,77420.62,0.0,0.9986,0.0,0.2646]
[1779434362936,52.02,77420.55,0.0,0.9986,0.0,0.26462]
[1779434364453,52.02,77420.55,0.0,0.9986,0.0,0.26462]
[1779434364524,52.02,77420.55,0.0,0.9986,0.0,0.26462]
[1779434364502,52.02,77420.6,0.0,0.9986,0.0,0.26461]
[1779434364951,52.02,77421.69,0.0,0.9986,0.0,0.26432]
[1779434369364,52.02,77420.87,0.0,0.9986,0.0,0.26454]
[1779434369541,52.02,77420.87,0.0,0.9986,0.0,0.26454]
[1779434375022,52.02,77421.23,0.0,0.9986,0.0,0.264]
[1779434380057,52.02,77421.53,0.0,0.9986,0.0,0.26392]
[1779434383200,52.02,77421.53,0.0,0.9986,0.0,0.26392]
[1779434383271,52.02,77421.53,0.0,0.9986,0.0,0.26392]
[1779434385685,52.02,77422.45,0.0,0.9986,0.0,0.26368]
[1779434385781,52.02,77422.45,0.0,0.9986,0.0,0.26368]
[1779434386100,52.02,77422.06,0.0,0.9986,0.0,0.26378]
[1779434391134,52.02,77421.88,0.0,0.9986,0.0,0.26383]
[1779434397177,52.02,77422.52,0.0,0.9986,0.0,0.26366]
[1779434398011,52.02,77422.52,0.0,0.9986,0.0,0.26366]
[1779434398022,52.02,77422.52,0.0,0.9986,0.0,0.26366]
[1779434400198,52.02,77426.79,0.0,0.99861,0.0,0.26256]
[1779434402407,52.02,77426.38,0.0,0.99861,0.0,0.26266]
[1779434402524,52.02,77426.38,0.0,0.99861,0.0,0.26266]
[1779434403693,52.02,77427.32,0.0,0.99861,0.0,0.26242]
[1779434403770,52.02,77427.32,0.0,0.99861,0.0,0.26242]
[1779434404225,52.02,77427.73,0.0,0.99861,0.0,0.26232]
[1779434407252,52.02,77430.52,0.0,0.99862,0.0,0.2616]
[1779434408256,52.02,77433.28,0.0,0.99862,0.0,0.26089]
[1779434409263,52.02,77436.2,0.0,0.99862,0.0,0.26014]
[1779434413083,52.02,77437.75,0.0,0.99863,0.0,0.25974]
[1779434413270,52.02,77437.75,0.0,0.99863,0.0,0.25974]
[1779434416312,52.02,77440.1,0.0,0.99863,0.0,0.25914]
[1779434419816,52.02,77440.55,0.0,0.99863,0.0,0.25903]
[1779434420028,52.02,77440.55,0.0,0.99863,0.0,0.25903]
[1779434420340,52.02,77441.14,0.0,0.99863,0.0,0.25888]
[1779434422354,52.02,77444.07,0.0,0.99864,0.0,0.25813]
[1779434424732,52.02,77444.12,0.0,0.99864,0.0,0.25812]
[1779434424771,52.02,77444.12,0.0,0.99864,0.0,0.25812]
[1779434428396,52.02,77446.58,0.0,0.99864,0.0,0.25749]
[1779434431338,52.02,77445.94,0.0,0.99864,0.0,0.25765]
[1779434431525,52.02,77445.94,0.0,0.99864,0.0,0.25765]
[1779434431625,52.02,77446.42,0.0,0.99864,0.0,0.2571]
[1779434434438,52.02,77448.22,0.0,0.99865,0.0,0.25664]
[1779434436383,52.02,77447.41,0.0,0.99864,0.0,0.25685]
[1779434436523,52.02,77447.41,0.0,0.99864,0.0,0.25685]
[1779434439483,52.02,77439.48,0.0,0.99863,0.0,0.25886]
[1779434440490,52.02,77434.89,0.0,0.99863,0.0,0.26004]
[1779434441070,52.02,77434.89,0.0,0.99863,0.0,0.26004]
[1779434441275,52.02,77434.89,0.0,0.99863,0.0,0.26004]
[1779434441497,52.02,77434.47,0.0,0.99862,0.0,0.26014]
[1779434444019,52.02,77434.23,0.0,0.99862,0.0,0.2602]
[1779434444272,52.02,77434.23,0.0,0.99862,0.0,0.2602]
[1779434444518,52.02,77431.76,0.0,0.99862,0.0,0.26084]
[1779434449553,52.02,77430.9,0.0,0.99862,0.0,0.26106]
[1779434450560,52.02,77425.19,0.0,0.99861,0.0,0.26253]
[1779434451918,52.02,77424.88,0.0,0.99861,0.0,0.26261]
[1779434452023,52.02,77424.88,0.0,0.99861,0.0,0.26261]
[1779434452574,52.02,77423.9,0.0,0.99861,0.0,0.26286]
[1779434454730,52.02,77423.68,0.0,0.99861,0.0,0.26292]
[1779434454771,52.02,77423.68,0.0,0.99861,0.0,0.26292]
[1779434461638,52.02,77424.71,0.0,0.99861,0.0,0.26265]
[1779434463078,52.02,77425.86,0.0,0.99861,0.0,0.26236]
[1779434463273,52.02,77425.86,0.0,0.99861,0.0,0.26236]
[1779434463653,52.02,77425.73,0.0,0.99861,0.0,0.26239]
[1779434465269,52.02,77425.73,0.0,0.99861,0.0,0.26239]
[1779434465523,52.02,77425.73,0.0,0.99861,0.0,0.26239]
[1779434471711,52.02,77426.8,0.0,0.99861,0.0,0.26211]
[1779434475871,52.02,77426.18,0.0,0.99861,0.0,0.26227]
[1779434476022,52.02,77426.18,0.0,0.99861,0.0,0.26227]
[1779434476122,52.02,77425.28,0.0,0.99861,0.0,0.26251]
[1779434476746,52.02,77423.96,0.0,0.99861,0.0,0.26285]
[1779434478133,52.02,77423.96,0.0,0.99861,0.0,0.26285]
[1779434478273,52.02,77423.96,0.0,0.99861,0.0,0.26285]
[1779434483794,52.02,77423.17,0.0,0.99861,0.0,0.26305]
[1779434487038,52.02,77423.06,0.0,0.99861,0.0,0.26308]
[1779434487270,52.02,77423.06,0.0,0.99861,0.0,0.26308]
[1779434487371,52.02,77421.56,0.0,0.99861,0.0,0.26347]
[1779434488731,52.02,77421.02,0.0,0.9986,0.0,0.26361]
[1779434488772,52.02,77421.02,0.0,0.9986,0.0,0.26361]
[1779434491851,52.02,77418.27,0.0,0.9986,0.0,0.26388]
[1779434492858,52.02,77414.26,0.0,0.9986,0.0,0.26492]
[1779434495445,52.02,77414.74,0.0,0.9986,0.0,0.26479]
[1779434495523,52.02,77414.74,0.0,0.9986,0.0,0.26479]
[1779434496886,52.02,77416.0,0.0,0.9986,0.0,0.26447]
[1779434499528,52.02,77415.63,0.0,0.9986,0.0,0.26456]
[1779434499563,52.02,77416.38,0.0,0.9986,0.0,0.26437]
[1779434500680,52.02,77416.38,0.0,0.9986,0.0,0.26437]
[1779434500773,52.02,77417.27,0.0,0.9986,0.0,0.26414]
[1779434505949,52.02,77416.22,0.0,0.9986,0.0,0.26441]
[1779434506802,52.02,77416.22,0.0,0.9986,0.0,0.26441]
[1779434507048,52.02,77416.22,0.0,0.9986,0.0,0.26441]
[1779434507988,52.02,77408.22,0.0,0.99859,0.0,0.2665]
[1779434510007,52.02,77402.95,0.0,0.99858,0.0,0.26788]
[1779434511009,52.02,77396.34,0.0,0.99857,0.0,0.26962]
[1779434513024,52.02,77393.24,0.0,0.99856,0.0,0.27044]
[1779434514068,52.02,77393.24,0.0,0.99856,0.0,0.27044]
[1779434514761,52.02,77393.22,0.0,0.99856,0.0,0.27045]
[1779434514895,52.02,77393.22,0.0,0.99856,0.0,0.27045]
[1779434515038,52.02,77393.12,0.0,0.99856,0.0,0.27048]
[1779434520073,52.02,77393.25,0.0,0.99856,0.0,0.27044]
[1779434522087,52.02,77397.58,0.0,0.99857,0.0,0.2693]
[1779434523094,52.02,77402.36,0.0,0.99858,0.0,0.26804]
[1779434526978,52.02,77403.87,0.0,0.99858,0.0,0.26764]
[1779434527024,52.02,77403.87,0.0,0.99858,0.0,0.26764]
[1779434529135,52.02,77409.26,0.0,0.99859,0.0,0.26622]
[1779434530682,52.02,77409.26,0.0,0.99859,0.0,0.26622]
[1779434530714,52.02,77408.92,0.0,0.99859,0.0,0.26631]
[1779434530772,52.02,77408.92,0.0,0.99859,0.0,0.26631]
[1779434535466,52.02,77409.97,0.0,0.99859,0.0,0.26604]
[1779434535524,52.02,77409.97,0.0,0.99859,0.0,0.26604]
[1779434541220,52.02,77407.49,0.0,0.99859,0.0,0.26669]
[1779434545765,52.02,77405.63,0.0,0.99858,0.0,0.26718]
[1779434545771,52.02,77405.63,0.0,0.99858,0.0,0.26718]
[1779434546479,52.02,77405.63,0.0,0.99858,0.0,0.26718]
[1779434546522,52.02,77405.63,0.0,0.99858,0.0,0.26718]
[1779434546579,52.02,77405.62,0.0,0.99858,0.0,0.26718]
[1779434552302,52.02,77406.57,0.0,0.99859,0.0,0.26648]
[1779434554189,52.02,77407.25,0.0,0.99859,0.0,0.2663]
[1779434554271,52.02,77407.25,0.0,0.99859,0.0,0.2663]
[1779434557337,52.02,77410.5,0.0,0.99859,0.0,0.26545]
[1779434558829,52.02,77411.86,0.0,0.99859,0.0,0.2651]
[1779434559023,52.02,77411.86,0.0,0.99859,0.0,0.2651]
[1779434559351,52.02,77411.81,0.0,0.99859,0.0,0.26511]
[1779434562372,52.02,77415.25,0.0,0.9986,0.0,0.26422]
[1779434563344,52.02,77415.25,0.0,0.9986,0.0,0.26422]
[1779434563522,52.02,77415.25,0.0,0.9986,0.0,0.26422]
[1779434568290,52.02,77414.43,0.0,0.9986,0.0,0.26443]
[1779434568525,52.02,77414.43,0.0,0.9986,0.0,0.26443]
[1779434568626,52.02,77414.62,0.0,0.9986,0.0,0.26438]
[1779434574205,52.02,77415.27,0.0,0.9986,0.0,0.26421]
[1779434574272,52.02,77415.27,0.0,0.9986,0.0,0.26421]
[1779434582515,52.02,77415.35,0.0,0.9986,0.0,0.26419]
[1779434583393,52.02,77415.35,0.0,0.9986,0.0,0.26419]
[1779434583523,52.02,77415.35,0.0,0.9986,0.0,0.26419]
[1779434584615,52.02,77412.86,0.0,0.9986,0.0,0.26484]
[1779434584774,52.02,77412.86,0.0,0.9986,0.0,0.26484]
[1779434584626,52.02,77412.79,0.0,0.9986,0.0,0.26486]
[1779434590494,52.02,77413.69,0.0,0.9986,0.0,0.26462]
[1779434590524,52.02,77413.69,0.0,0.9986,0.0,0.26462]
[1779434592585,52.02,77408.34,0.0,0.99859,0.0,0.26602]
[1779434593441,52.02,77408.34,0.0,0.99859,0.0,0.26602]
[1779434593529,52.02,77408.34,0.0,0.99859,0.0,0.26602]
[1779434593593,52.02,77405.25,0.0,0.99858,0.0,0.26683]
[1779434594290,52.02,77405.25,0.0,0.99858,0.0,0.26683]
[1779434594527,52.02,77405.25,0.0,0.99858,0.0,0.26683]
[1779434598557,52.02,77405.28,0.0,0.99858,0.0,0.26682]
[1779434598773,52.02,77405.28,0.0,0.99858,0.0,0.26682]
[1779434598628,52.02,77405.23,0.0,0.99858,0.0,0.26683]
[1779434603664,52.02,77405.65,0.0,0.99859,0.0,0.26672]
[1779434605032,52.02,77405.14,0.0,0.99858,0.0,0.26686]
[1779434605275,52.02,77405.14,0.0,0.99858,0.0,0.26686]
[1779434608444,52.02,77403.96,0.0,0.99858,0.0,0.26717]
[1779434608524,52.02,77403.96,0.0,0.99858,0.0,0.26717]
[1779434608698,52.02,77401.25,0.0,0.99858,0.0,0.26788]
[1779434609117,52.02,77401.25,0.0,0.99858,0.0,0.26788]
[1779434609273,52.02,77401.25,0.0,0.99858,0.0,0.26788]
[1779434613687,52.02,77404.44,0.0,0.99859,0.0,0.26659]
[1779434613776,52.02,77404.44,0.0,0.99859,0.0,0.26659]
[1779434614603,52.02,77404.05,0.0,0.99859,0.0,0.26669]
[1779434614775,52.02,77404.05,0.0,0.99859,0.0,0.26669]
[1779434614741,52.02,77404.82,0.0,0.99859,0.0,0.26649]
[1779434619777,52.02,77403.34,0.0,0.99858,0.0,0.26688]
[1779434622206,52.02,77402.54,0.0,0.99858,0.0,0.26709]
[1779434622272,52.02,77402.54,0.0,0.99858,0.0,0.26709]
[1779434624814,52.02,77398.09,0.0,0.99858,0.0,0.26826]
[1779434624971,52.02,77398.09,0.0,0.99858,0.0,0.26826]
[1779434625026,52.02,77398.09,0.0,0.99858,0.0,0.26826]
[1779434625821,52.02,77396.32,0.0,0.99857,0.0,0.26873]
[1779434630857,52.02,77393.87,0.0,0.99857,0.0,0.26937]
[1779434635892,52.02,77393.91,0.0,0.99857,0.0,0.26936]
[1779434641057,52.02,77394.02,0.0,0.99857,0.0,0.26933]
[1779434641281,52.02,77394.02,0.0,0.99857,0.0,0.26933]
[1779434649989,52.02,77394.02,0.0,0.99857,0.0,0.26933]
[1779434656033,52.02,77393.66,0.0,0.99857,0.0,0.26943]
[1779434657682,52.02,77393.66,0.0,0.99857,0.0,0.26943]
[1779434657769,52.02,77393.66,0.0,0.99857,0.0,0.26943]
[1779434658280,52.02,77393.64,0.0,0.99857,0.0,0.26943]
[1779434658523,52.02,77393.64,0.0,0.99857,0.0,0.26943]
[1779434658622,52.02,77393.64,0.0,0.99857,0.0,0.26943]
[1779434664089,52.02,77393.54,0.0,0.99857,0.0,0.26946]
[1779434669125,52.02,77392.96,0.0,0.99857,0.0,0.26961]
[1779434673385,52.02,77391.64,0.0,0.99857,0.0,0.26951]
[1779434673523,52.02,77391.64,0.0,0.99857,0.0,0.26951]
[1779434675170,52.02,77388.34,0.0,0.99856,0.0,0.27039]
[1779434679405,52.02,77388.02,0.0,0.99856,0.0,0.27047]
[1779434679528,52.02,77388.02,0.0,0.99856,0.0,0.27047]
[1779434680071,52.02,77388.15,0.0,0.99856,0.0,0.27044]
[1779434680274,52.02,77388.15,0.0,0.99856,0.0,0.27044]
[1779434680374,52.02,77388.9,0.0,0.99856,0.0,0.27024]
[1779434684399,52.02,77389.44,0.0,0.99856,0.0,0.27009]
[1779434684525,52.02,77389.44,0.0,0.99856,0.0,0.27009]
[1779434689719,52.02,77387.88,0.0,0.99856,0.0,0.27051]
[1779434689770,52.02,77387.88,0.0,0.99856,0.0,0.27051]
[1779434691286,52.02,77384.45,0.0,0.99856,0.0,0.27142]
[1779434691528,52.02,77384.45,0.0,0.99856,0.0,0.27142]
[1779434691549,52.02,77384.43,0.0,0.99856,0.0,0.27143]
[1779434697324,52.02,77384.28,0.0,0.99856,0.0,0.27147]
[1779434701152,52.02,77383.64,0.0,0.99856,0.0,0.27164]
[1779434701271,52.02,77383.64,0.0,0.99856,0.0,0.27164]
[1779434707394,52.02,77383.87,0.0,0.99856,0.0,0.27157]
[1779434713333,52.02,77383.87,0.0,0.99856,0.0,0.27157]
[1779434713521,52.02,77383.87,0.0,0.99856,0.0,0.27157]
[1779434713736,52.02,77383.87,0.0,0.99856,0.0,0.27157]
[1779434713774,52.02,77383.87,0.0,0.99856,0.0,0.27157]
[1779434713791,52.02,77383.86,0.0,0.99856,0.0,0.27158]
[1779434719601,52.02,77383.87,0.0,0.99856,0.0,0.27157]
[1779434726760,52.02,77383.92,0.0,0.99856,0.0,0.27156]
[1779434726782,52.02,77383.92,0.0,0.99856,0.0,0.27156]
[1779434726801,52.02,77383.92,0.0,0.99856,0.0,0.27156]
[1779434731562,52.02,77387.99,0.0,0.99857,0.0,0.27003]
[1779434734309,52.02,77390.54,0.0,0.99857,0.0,0.26935]
[1779434736777,52.02,77391.1,0.0,0.99857,0.0,0.2692]
[1779434739618,52.02,77396.95,0.0,0.99858,0.0,0.26766]
[1779434740625,52.02,77399.68,0.0,0.99858,0.0,0.26694]
[1779434742569,52.02,77400.02,0.0,0.99858,0.0,0.26685]
[1779434742781,52.02,77400.02,0.0,0.99858,0.0,0.26685]
[1779434742797,52.02,77400.09,0.0,0.99858,0.0,0.26684]
[1779434744666,52.02,77400.18,0.0,0.99858,0.0,0.26681]
[1779434744773,52.02,77400.18,0.0,0.99858,0.0,0.26681]
[1779434751701,52.02,77399.81,0.0,0.99858,0.0,0.26691]
[1779434756777,52.02,77401.85,0.0,0.99859,0.0,0.26637]
[1779434756868,52.02,77401.73,0.0,0.99859,0.0,0.26641]
[1779434757032,52.02,77401.73,0.0,0.99859,0.0,0.26641]
[1779434757899,52.02,77401.73,0.0,0.99859,0.0,0.26641]
[1779434758024,52.02,77401.76,0.0,0.99859,0.0,0.2664]
[1779434767813,52.02,77392.8,0.0,0.99857,0.0,0.26875]
[1779434768298,52.02,77392.8,0.0,0.99857,0.0,0.26875]
[1779434768527,52.02,77392.8,0.0,0.99857,0.0,0.26875]
[1779434768821,52.02,77392.1,0.0,0.99857,0.0,0.26894]
[1779434769487,52.02,77392.1,0.0,0.99857,0.0,0.26894]
[1779434769522,52.02,77392.1,0.0,0.99857,0.0,0.26894]
[1779434774689,52.02,77391.96,0.0,0.99857,0.0,0.26898]
[1779434774777,52.02,77391.96,0.0,0.99857,0.0,0.26898]
[1779434774865,52.02,77392.04,0.0,0.99857,0.0,0.26895]
[1779434775286,52.02,77392.04,0.0,0.99857,0.0,0.26895]
[1779434775522,52.02,77392.04,0.0,0.99857,0.0,0.26895]
[1779434780907,52.02,77391.81,0.0,0.99857,0.0,0.26901]
[1779434786949,52.02,77391.71,0.0,0.99857,0.0,0.26904]
[1779434790804,52.02,77391.5,0.0,0.99857,0.0,0.2691]
[1779434790977,52.02,77391.17,0.0,0.99857,0.0,0.26918]
[1779434791023,52.02,77391.17,0.0,0.99857,0.0,0.26918]
[1779434791577,52.02,77391.17,0.0,0.99857,0.0,0.26918]
[1779434791773,52.02,77391.17,0.0,0.99857,0.0,0.26918]
[1779434791984,52.02,77391.81,0.0,0.99857,0.0,0.26856]
[1779434797020,52.02,77391.65,0.0,0.99857,0.0,0.26861]
[1779434802055,52.02,77391.61,0.0,0.99857,0.0,0.26862]
[1779434807090,52.02,77391.69,0.0,0.99857,0.0,0.2686]
[1779434811047,52.02,77391.64,0.0,0.99857,0.0,0.26861]
[1779434811277,52.02,77391.64,0.0,0.99857,0.0,0.26861]
[1779434811377,52.02,77391.69,0.0,0.99857,0.0,0.2686]
[1779434812919,52.02,77391.69,0.0,0.99857,0.0,0.2686]
[1779434813028,52.02,77391.69,0.0,0.99857,0.0,0.2686]
[1779434813021,52.02,77395.01,0.0,0.99858,0.0,0.26772]
[1779434818257,52.02,77396.94,0.0,0.99858,0.0,0.26721]
[1779434818273,52.02,77396.94,0.0,0.99858,0.0,0.26721]
[1779434818355,52.02,77398.32,0.0,0.99858,0.0,0.26685]
[1779434819765,52.02,77398.32,0.0,0.99858,0.0,0.26685]
[1779434819780,52.02,77398.32,0.0,0.99858,0.0,0.26685]
[1779434823203,52.02,77402.18,0.0,0.99859,0.0,0.26584]
[1779434824066,52.02,77402.18,0.0,0.99859,0.0,0.26584]
[1779434824275,52.02,77402.18,0.0,0.99859,0.0,0.26584]
[1779434824376,52.02,77401.8,0.0,0.99859,0.0,0.26594]
[1779434826870,52.02,77401.82,0.0,0.99859,0.0,0.26593]
[1779434827022,52.02,77401.82,0.0,0.99859,0.0,0.26593]
[1779434832266,52.02,77405.96,0.0,0.9986,0.0,0.26485]
[1779434833419,52.02,77405.96,0.0,0.9986,0.0,0.26485]
[1779434833522,52.02,77405.96,0.0,0.9986,0.0,0.26485]
[1779434834152,52.02,77405.99,0.0,0.9986,0.0,0.26485]
[1779434834271,52.02,77405.99,0.0,0.9986,0.0,0.26485]
[1779434834372,52.02,77406.33,0.0,0.9986,0.0,0.26476]
[1779434839315,52.02,77410.35,0.0,0.9986,0.0,0.26371]
[1779434840322,52.02,77413.95,0.0,0.99861,0.0,0.26278]
[1779434842600,52.02,77413.76,0.0,0.99861,0.0,0.26283]
[1779434842778,52.02,77413.76,0.0,0.99861,0.0,0.26283]
[1779434848429,52.02,77414.28,0.0,0.99861,0.0,0.26269]
[1779434848523,52.02,77414.28,0.0,0.99861,0.0,0.26269]
[1779434848593,52.02,77416.6,0.0,0.99861,0.0,0.26209]
[1779434849385,52.02,77419.7,0.0,0.99862,0.0,0.26129]
[1779434850465,52.02,77419.7,0.0,0.99862,0.0,0.26129]
[1779434850525,52.02,77419.7,0.0,0.99862,0.0,0.26129]
[1779434855426,52.02,77424.35,0.0,0.99863,0.0,0.25966]
[1779434856434,52.02,77426.57,0.0,0.99863,0.0,0.25909]
[1779434857743,52.02,77426.57,0.0,0.99863,0.0,0.25909]
[1779434857773,52.02,77426.57,0.0,0.99863,0.0,0.25909]
[1779434857845,52.02,77429.67,0.0,0.99863,0.0,0.2583]
[1779434859020,52.02,77429.67,0.0,0.99863,0.0,0.2583]
[1779434859274,52.02,77429.62,0.0,0.99863,0.0,0.25831]
[1779434864490,52.02,77430.01,0.0,0.99863,0.0,0.25822]
[1779434865707,52.02,77430.01,0.0,0.99863,0.0,0.25822]
[1779434865773,52.02,77430.01,0.0,0.99863,0.0,0.25822]
[1779434865798,52.02,77430.25,0.0,0.99863,0.0,0.25815]
[1779434867736,52.02,77429.68,0.0,0.99863,0.0,0.2583]
[1779434867774,52.02,77429.68,0.0,0.99863,0.0,0.2583]
[1779434873556,52.02,77428.46,0.0,0.99863,0.0,0.25861]
[1779434874844,52.02,77428.46,0.0,0.99863,0.0,0.25861]
[1779434875025,52.02,77428.46,0.0,0.99863,0.0,0.25861]
[1779434880605,52.02,77428.01,0.0,0.99863,0.0,0.25873]
[1779434883982,52.02,77426.53,0.0,0.99863,0.0,0.2591]
[1779434884023,52.02,77426.53,0.0,0.99863,0.0,0.2591]
[1779434884008,52.02,77426.27,0.0,0.99863,0.0,0.25917]
[1779434884633,52.02,77426.14,0.0,0.99863,0.0,0.2592]
[1779434885667,52.02,77426.14,0.0,0.99863,0.0,0.2592]
[1779434885772,52.02,77426.14,0.0,0.99863,0.0,0.2592]
[1779434891682,52.02,77426.88,0.0,0.99863,0.0,0.25901]
[1779434899740,52.02,77427.37,0.0,0.99863,0.0,0.25889]
[1779434900602,52.02,77427.37,0.0,0.99863,0.0,0.25889]
[1779434900771,52.02,77427.37,0.0,0.99863,0.0,0.25889]
[1779434900871,52.02,77427.54,0.0,0.99863,0.0,0.25885]
[1779434901144,52.02,77427.54,0.0,0.99863,0.0,0.25885]
[1779434901270,52.02,77427.54,0.0,0.99863,0.0,0.25885]
[1779434906789,52.02,77428.5,0.0,0.99863,0.0,0.2586]
[1779434907576,52.02,77428.5,0.0,0.99863,0.0,0.2586]
[1779434907773,52.02,77428.5,0.0,0.99863,0.0,0.2586]
[1779434907795,52.02,77428.35,0.0,0.99863,0.0,0.25864]
[1779434908762,52.02,77428.35,0.0,0.99863,0.0,0.25864]
[1779434908775,52.02,77428.35,0.0,0.99863,0.0,0.25864]
[1779434910817,52.02,77430.37,0.0,0.99863,0.0,0.25812]
[1779434916859,52.02,77431.21,0.0,0.99864,0.0,0.25747]
[1779434917713,52.02,77431.21,0.0,0.99864,0.0,0.25747]
[1779434917776,52.02,77431.21,0.0,0.99864,0.0,0.25747]
[1779434917866,52.02,77430.93,0.0,0.99864,0.0,0.25754]
[1779434919162,52.02,77431.12,0.0,0.99864,0.0,0.2575]
[1779434919275,52.02,77431.12,0.0,0.99864,0.0,0.2575]
[1779434924915,52.02,77430.76,0.0,0.99864,0.0,0.25759]
[1779434929950,52.02,77430.87,0.0,0.99864,0.0,0.25756]
[1779434935069,52.02,77432.02,0.0,0.99864,0.0,0.25727]
[1779434936908,52.02,77432.12,0.0,0.99864,0.0,0.25724]
[1779434937023,52.02,77432.12,0.0,0.99864,0.0,0.25724]
[1779434937085,52.02,77432.08,0.0,0.99864,0.0,0.25725]
[1779434938553,52.02,77431.7,0.0,0.99864,0.0,0.25735]
[1779434938774,52.02,77431.7,0.0,0.99864,0.0,0.25735]
[1779434944053,52.02,77431.51,0.0,0.99864,0.0,0.2574]
[1779434944941,52.02,77431.51,0.0,0.99864,0.0,0.2574]
[1779434945023,52.02,77431.51,0.0,0.99864,0.0,0.2574]
[1779434945060,52.02,77432.03,0.0,0.99864,0.0,0.25726]
[1779434945847,52.02,77432.03,0.0,0.99864,0.0,0.25726]
[1779434946027,52.02,77432.03,0.0,0.99864,0.0,0.25726]
[1779434951102,52.02,77431.62,0.0,0.99864,0.0,0.25737]
[1779434957144,52.02,77431.49,0.0,0.99864,0.0,0.2574]
[1779434964193,52.02,77431.41,0.0,0.99864,0.0,0.25742]
[1779434967923,52.02,77431.15,0.0,0.99864,0.0,0.25749]
[1779434968022,52.02,77431.15,0.0,0.99864,0.0,0.25749]
[1779434968024,52.02,77431.06,0.0,0.99864,0.0,0.25751]
[1779434968798,52.02,77431.06,0.0,0.99864,0.0,0.25751]
[1779434969025,52.02,77431.06,0.0,0.99864,0.0,0.25751]
[1779434976034,52.02,77431.34,0.0,0.99864,0.0,0.257]
[1779434976084,52.02,77431.46,0.0,0.99864,0.0,0.25697]
[1779434976271,52.02,77431.46,0.0,0.99864,0.0,0.25697]
[1779434976280,52.02,77432.22,0.0,0.99864,0.0,0.25678]
[1779434978057,52.02,77432.22,0.0,0.99864,0.0,0.25678]
[1779434978271,52.02,77431.59,0.0,0.99864,0.0,0.25694]
[1779434984337,52.02,77431.58,0.0,0.99864,0.0,0.25694]
[1779434987892,52.02,77431.14,0.0,0.99864,0.0,0.25705]
[1779434988025,52.02,77431.14,0.0,0.99864,0.0,0.25705]
[1779434991386,52.02,77432.71,0.0,0.99864,0.0,0.25666]
[1779434994771,52.02,77432.73,0.0,0.99864,0.0,0.25665]
[1779434994872,52.02,77433.14,0.0,0.99864,0.0,0.25655]
[1779434998975,52.02,77433.43,0.0,0.99864,0.0,0.25647]
[1779434999028,52.02,77433.43,0.0,0.99864,0.0,0.25647]
[1779435004477,52.02,77433.63,0.0,0.99864,0.0,0.25642]
[1779435007505,52.02,77438.63,0.0,0.99865,0.0,0.25516]
[1779435010796,52.02,77440.27,0.0,0.99865,0.0,0.25475]
[1779435011021,52.02,77440.27,0.0,0.99865,0.0,0.25475]
[1779435012443,52.02,77441.36,0.0,0.99866,0.0,0.25447]
[1779435012521,52.02,77441.36,0.0,0.99866,0.0,0.25447]
[1779435012540,52.02,77441.27,0.0,0.99866,0.0,0.2545]
[1779435017575,52.02,77441.67,0.0,0.99866,0.0,0.25439]
[1779435022969,52.02,77441.0,0.0,0.99865,0.0,0.25456]
[1779435023023,52.02,77441.0,0.0,0.99865,0.0,0.25456]
[1779435026638,52.02,77444.86,0.0,0.99866,0.0,0.25359]
[1779435027980,52.02,77444.86,0.0,0.99866,0.0,0.25359]
[1779435028027,52.02,77444.86,0.0,0.99866,0.0,0.25359]
[1779435028558,52.02,77445.85,0.0,0.99866,0.0,0.25335]
[1779435028772,52.02,77445.85,0.0,0.99866,0.0,0.25335]
[1779435028872,52.02,77446.48,0.0,0.99866,0.0,0.25319]
[1779435032680,52.02,77451.96,0.0,0.99867,0.0,0.25139]
[1779435033862,52.02,77451.96,0.0,0.99867,0.0,0.25139]
[1779435034031,52.02,77451.96,0.0,0.99867,0.0,0.25139]
[1779435036710,52.02,77456.34,0.0,0.99868,0.0,0.2503]
[1779435041744,52.02,77455.77,0.0,0.99868,0.0,0.25044]
[1779435043153,52.02,77455.77,0.0,0.99868,0.0,0.25044]
[1779435043271,52.02,77455.77,0.0,0.99868,0.0,0.25044]
[1779435044155,52.02,77453.87,0.0,0.99868,0.0,0.25092]
[1779435044270,52.02,77453.87,0.0,0.99868,0.0,0.25092]
[1779435044256,52.02,77454.47,0.0,0.99868,0.0,0.25077]
[1779435047664,52.02,77454.76,0.0,0.99868,0.0,0.25069]
[1779435047775,52.02,77454.76,0.0,0.99868,0.0,0.25069]
[1779435052821,52.02,77459.96,0.0,0.99868,0.0,0.24941]
[1779435053829,52.02,77468.55,0.0,0.9987,0.0,0.24729]
[1779435055135,52.02,77468.55,0.0,0.9987,0.0,0.24729]
[1779435055273,52.02,77468.55,0.0,0.9987,0.0,0.24729]
[1779435055180,52.02,77468.04,0.0,0.9987,0.0,0.24742]
[1779435056068,52.02,77468.04,0.0,0.9987,0.0,0.24742]
[1779435056274,52.02,77468.04,0.0,0.9987,0.0,0.24742]
[1779435056162,52.02,77465.26,0.0,0.99869,0.0,0.2481]
[1779435061875,52.02,77463.76,0.0,0.99869,0.0,0.24847]
[1779435062024,52.02,77463.76,0.0,0.99869,0.0,0.24847]
[1779435069941,52.02,77461.19,0.0,0.99869,0.0,0.2491]
[1779435071959,52.02,77458.18,0.0,0.99868,0.0,0.24985]
[1779435072827,52.02,77458.18,0.0,0.99868,0.0,0.24985]
[1779435073023,52.02,77458.18,0.0,0.99868,0.0,0.24985]
[1779435073034,52.02,77452.0,0.0,0.99867,0.0,0.25138]
[1779435073863,52.02,77452.0,0.0,0.99867,0.0,0.25138]
[1779435074023,52.02,77452.0,0.0,0.99867,0.0,0.25138]
[1779435074123,52.02,77448.29,0.0,0.99867,0.0,0.25231]
[1779435080286,52.02,77448.1,0.0,0.99867,0.0,0.25235]
[1779435080523,52.02,77448.29,0.0,0.99867,0.0,0.25231]
[1779435086055,52.02,77449.27,0.0,0.99867,0.0,0.25206]
[1779435087648,52.02,77450.78,0.0,0.99867,0.0,0.25168]
[1779435087772,52.02,77450.78,0.0,0.99867,0.0,0.25168]
[1779435088351,52.02,77451.25,0.0,0.99867,0.0,0.25157]
[1779435088530,52.02,77451.25,0.0,0.99867,0.0,0.25157]
[1779435089076,52.02,77449.65,0.0,0.99867,0.0,0.25197]
[1779435091801,52.02,77448.35,0.0,0.99867,0.0,0.25186]
[1779435092021,52.02,77448.35,0.0,0.99867,0.0,0.25186]
[1779435092104,52.02,77444.12,0.0,0.99866,0.0,0.25292]
[1779435094118,52.02,77440.21,0.0,0.99866,0.0,0.2539]
[1779435094340,52.02,77440.21,0.0,0.99866,0.0,0.2539]
[1779435094527,52.02,77440.21,0.0,0.99866,0.0,0.2539]
[1779435095125,52.02,77439.89,0.0,0.99866,0.0,0.25398]
[1779435096132,52.02,77432.79,0.0,0.99865,0.0,0.25577]
[1779435096498,52.02,77432.79,0.0,0.99865,0.0,0.25577]
[1779435096541,52.02,77432.79,0.0,0.99865,0.0,0.25577]
[1779435097139,52.02,77428.68,0.0,0.99864,0.0,0.25681]
[1779435102174,52.02,77430.08,0.0,0.99864,0.0,0.25645]
[1779435103752,52.02,77429.6,0.0,0.99864,0.0,0.25657]
[1779435103774,52.02,77429.6,0.0,0.99864,0.0,0.25657]
[1779435104188,52.02,77429.72,0.0,0.99864,0.0,0.25654]
[1779435109223,52.02,77426.58,0.0,0.99864,0.0,0.25734]
[1779435109585,52.02,77426.58,0.0,0.99864,0.0,0.25734]
[1779435109770,52.02,77426.58,0.0,0.99864,0.0,0.25734]
[1779435115265,52.02,77425.52,0.0,0.99864,0.0,0.25761]
[1779435116964,52.02,77425.84,0.0,0.99864,0.0,0.25753]
[1779435117034,52.02,77425.84,0.0,0.99864,0.0,0.25753]
[1779435118103,52.02,77425.68,0.0,0.99864,0.0,0.25757]
[1779435118274,52.02,77425.68,0.0,0.99864,0.0,0.25757]
[1779435118286,52.02,77423.74,0.0,0.99863,0.0,0.25806]
[1779435122390,52.02,77424.14,0.0,0.99863,0.0,0.25796]
[1779435122523,52.02,77424.14,0.0,0.99863,0.0,0.25796]
[1779435128358,52.02,77423.9,0.0,0.99863,0.0,0.25802]
[1779435130192,52.02,77423.9,0.0,0.99863,0.0,0.25802]
[1779435130276,52.02,77423.9,0.0,0.99863,0.0,0.25802]
[1779435131559,52.02,77429.13,0.0,0.99864,0.0,0.25669]
[1779435131775,52.02,77429.13,0.0,0.99864,0.0,0.25669]
[1779435131875,52.02,77430.48,0.0,0.99864,0.0,0.25635]
[1779435137339,52.02,77430.05,0.0,0.99864,0.0,0.25646]
[1779435137524,52.02,77430.23,0.0,0.99864,0.0,0.25641]
[1779435143463,52.02,77429.6,0.0,0.99864,0.0,0.25657]
[1779435146043,52.02,77429.63,0.0,0.99864,0.0,0.25657]
[1779435146272,52.02,77429.63,0.0,0.99864,0.0,0.25657]
[1779435146601,52.02,77429.63,0.0,0.99864,0.0,0.25657]
[1779435146775,52.02,77429.63,0.0,0.99864,0.0,0.25657]
[1779435146807,52.02,77429.95,0.0,0.99864,0.0,0.25649]
[1779435152526,52.02,77429.44,0.0,0.99864,0.0,0.25618]
[1779435153909,52.02,77429.44,0.0,0.99864,0.0,0.25618]
[1779435154027,52.02,77429.44,0.0,0.99864,0.0,0.25618]
[1779435159576,52.02,77428.25,0.0,0.99864,0.0,0.25648]
[1779435160836,52.02,77428.25,0.0,0.99864,0.0,0.25648]
[1779435161026,52.02,77428.25,0.0,0.99864,0.0,0.25648]
[1779435161439,52.02,77426.8,0.0,0.99864,0.0,0.25685]
[1779435161526,52.02,77426.8,0.0,0.99864,0.0,0.25685]
[1779435161589,52.02,77426.4,0.0,0.99864,0.0,0.25695]
[1779435167292,52.02,77426.3,0.0,0.99864,0.0,0.25697]
[1779435167523,52.02,77426.35,0.0,0.99864,0.0,0.25696]
[1779435172666,52.02,77427.15,0.0,0.99864,0.0,0.25676]
[1779435177486,52.02,77427.26,0.0,0.99864,0.0,0.25673]
[1779435177539,52.02,77427.26,0.0,0.99864,0.0,0.25673]
[1779435179177,52.02,77426.85,0.0,0.99864,0.0,0.25684]
[1779435179272,52.02,77426.85,0.0,0.99864,0.0,0.25684]
[1779435179373,52.02,77423.62,0.0,0.99864,0.0,0.25766]
[1779435180636,52.02,77422.25,0.0,0.99863,0.0,0.258]
[1779435180771,52.02,77422.25,0.0,0.99863,0.0,0.258]
[1779435184344,52.02,77419.91,0.0,0.99863,0.0,0.2586]
[1779435184985,52.02,77418.07,0.0,0.99863,0.0,0.25907]
[1779435185021,52.02,77418.07,0.0,0.99863,0.0,0.25907]
[1779435185122,52.02,77417.44,0.0,0.99863,0.0,0.25923]
[1779435194840,52.02,77413.24,0.0,0.99862,0.0,0.26031]
[1779435198868,52.02,77412.35,0.0,0.99862,0.0,0.26054]
[1779435208938,52.02,77412.0,0.0,0.99862,0.0,0.26063]
[1779435214981,52.02,77411.78,0.0,0.99862,0.0,0.26024]
[1779435218002,52.02,77405.64,0.0,0.99861,0.0,0.26182]
[1779435220017,52.02,77402.58,0.0,0.99861,0.0,0.26262]
[1779435225055,52.02,77401.16,0.0,0.9986,0.0,0.26298]
[1779435228858,52.02,77400.04,0.0,0.9986,0.0,0.26327]
[1779435232771,52.02,77399.37,0.0,0.9986,0.0,0.26345]
[1779435236730,52.02,77399.34,0.0,0.9986,0.0,0.26346]
[1779435236771,52.02,77399.34,0.0,0.9986,0.0,0.26346]
[1779435236872,52.02,77399.34,0.0,0.9986,0.0,0.26346]
[1779435242173,52.02,77399.34,0.0,0.9986,0.0,0.26346]
[1779435242270,52.02,77399.34,0.0,0.9986,0.0,0.26346]
[1779435247862,52.02,77397.45,0.0,0.9986,0.0,0.26395]
[1779435248026,52.02,77397.45,0.0,0.9986,0.0,0.26395]
[1779435248119,52.02,77397.45,0.0,0.9986,0.0,0.26395]
[1779435248271,52.02,77397.45,0.0,0.9986,0.0,0.26395]
[1779435248371,52.02,77397.45,0.0,0.9986,0.0,0.26395]
[1779435257280,52.02,77397.0,0.0,0.9986,0.0,0.26406]
[1779435257585,52.02,77397.0,0.0,0.9986,0.0,0.26406]
[1779435257773,52.02,77397.0,0.0,0.9986,0.0,0.26406]
[1779435257876,52.02,77397.0,0.0,0.9986,0.0,0.26406]
[1779435258022,52.02,77397.0,0.0,0.9986,0.0,0.26406]
[1779435258122,52.02,77397.0,0.0,0.9986,0.0,0.26406]
[1779435263322,52.02,77396.96,0.0,0.9986,0.0,0.26407]
[1779435266039,52.02,77396.79,0.0,0.9986,0.0,0.26412]
[1779435266195,52.02,77396.79,0.0,0.9986,0.0,0.26412]
[1779435266273,52.02,77396.79,0.0,0.9986,0.0,0.26412]
[1779435266344,52.02,77396.73,0.0,0.9986,0.0,0.26413]
[1779435271379,52.02,77396.65,0.0,0.9986,0.0,0.26371]
[1779435272386,52.02,77393.67,0.0,0.9986,0.0,0.26449]
[1779435273887,52.02,77393.17,0.0,0.99859,0.0,0.26462]
[1779435274022,52.02,77393.17,0.0,0.99859,0.0,0.26462]
[1779435274162,52.02,77393.17,0.0,0.99859,0.0,0.26462]
[1779435274271,52.02,77393.17,0.0,0.99859,0.0,0.26462]
[1779435274400,52.02,77392.08,0.0,0.99859,0.0,0.2649]
[1779435279435,52.02,77391.98,0.0,0.99859,0.0,0.26493]
[1779435281040,52.02,77391.97,0.0,0.99859,0.0,0.26493]
[1779435281269,52.02,77391.97,0.0,0.99859,0.0,0.26493]
[1779435281271,52.02,77391.97,0.0,0.99859,0.0,0.26493]
[1779435281449,52.02,77391.79,0.0,0.99859,0.0,0.26498]
[1779435281522,52.02,77391.79,0.0,0.99859,0.0,0.26498]
[1779435288498,52.02,77391.83,0.0,0.99859,0.0,0.26497]
[1779435289086,52.02,77391.83,0.0,0.99859,0.0,0.26497]
[1779435289240,52.02,77391.83,0.0,0.99859,0.0,0.26497]
[1779435289275,52.02,77391.83,0.0,0.99859,0.0,0.26497]
[1779435289285,52.02,77391.83,0.0,0.99859,0.0,0.26497]
[1779435296373,52.02,77391.79,0.0,0.99859,0.0,0.26498]
[1779435296526,52.02,77391.79,0.0,0.99859,0.0,0.26498]
[1779435296640,52.02,77391.79,0.0,0.99859,0.0,0.26498]
[1779435296772,52.02,77391.79,0.0,0.99859,0.0,0.26498]
[1779435298568,52.02,77392.01,0.0,0.99859,0.0,0.26492]
[1779435304096,52.02,77392.48,0.0,0.99859,0.0,0.2648]
[1779435304197,52.02,77397.12,0.0,0.9986,0.0,0.26359]
[1779435305012,52.02,77397.12,0.0,0.9986,0.0,0.26359]
[1779435305037,52.02,77397.12,0.0,0.9986,0.0,0.26359]
[1779435305617,52.02,77400.8,0.0,0.99861,0.0,0.26263]
[1779435308533,52.02,77401.1,0.0,0.99861,0.0,0.26256]
[1779435308771,52.02,77402.23,0.0,0.99861,0.0,0.26226]
[1779435312515,52.02,77401.15,0.0,0.99861,0.0,0.26254]
[1779435312524,52.02,77401.15,0.0,0.99861,0.0,0.26254]
[1779435313123,52.02,77400.64,0.0,0.99861,0.0,0.26267]
[1779435313665,52.02,77400.64,0.0,0.99861,0.0,0.26267]
[1779435313775,52.02,77400.64,0.0,0.99861,0.0,0.26267]
[1779435317701,52.02,77397.35,0.0,0.9986,0.0,0.26353]
[1779435320491,52.02,77397.11,0.0,0.9986,0.0,0.26359]
[1779435320528,52.02,77397.11,0.0,0.9986,0.0,0.26359]
[1779435321113,52.02,77396.95,0.0,0.9986,0.0,0.26363]
[1779435321272,52.02,77396.95,0.0,0.9986,0.0,0.26363]
[1779435321318,52.02,77395.92,0.0,0.9986,0.0,0.2639]
[1779435326767,52.02,77396.31,0.0,0.9986,0.0,0.2638]
[1779435330619,52.02,77396.16,0.0,0.9986,0.0,0.26384]
[1779435330772,52.02,77396.16,0.0,0.9986,0.0,0.26384]
[1779435331367,52.02,77396.16,0.0,0.9986,0.0,0.26384]
[1779435331527,52.02,77396.16,0.0,0.9986,0.0,0.26384]
[1779435331371,52.02,77396.16,0.0,0.9986,0.0,0.26339]
[1779435336949,52.02,77396.38,0.0,0.9986,0.0,0.26333]
[1779435337026,52.02,77396.38,0.0,0.9986,0.0,0.26333]
[1779435339181,52.02,77397.03,0.0,0.9986,0.0,0.26317]
[1779435339271,52.02,77397.03,0.0,0.9986,0.0,0.26317]
[1779435339283,52.02,77392.89,0.0,0.9986,0.0,0.26424]
[1779435342383,52.02,77390.85,0.0,0.99859,0.0,0.26477]
[1779435342523,52.02,77390.85,0.0,0.99859,0.0,0.26477]
[1779435348295,52.02,77389.93,0.0,0.99859,0.0,0.26501]
[1779435348525,52.02,77389.93,0.0,0.99859,0.0,0.26501]
[1779435352173,52.02,77389.93,0.0,0.99859,0.0,0.26501]
[1779435352272,52.02,77389.93,0.0,0.99859,0.0,0.26501]
[1779435352275,52.02,77389.93,0.0,0.99859,0.0,0.26501]
[1779435355143,52.02,77389.12,0.0,0.99859,0.0,0.26523]
[1779435355274,52.02,77389.12,0.0,0.99859,0.0,0.26523]
[1779435364026,52.02,77390.44,0.0,0.99859,0.0,0.26488]
[1779435364806,52.02,77390.44,0.0,0.99859,0.0,0.26488]
[1779435365028,52.02,77390.44,0.0,0.99859,0.0,0.26488]
[1779435365087,52.02,77390.44,0.0,0.99859,0.0,0.26488]
[1779435365270,52.02,77390.44,0.0,0.99859,0.0,0.26488]
[1779435365370,52.02,77390.33,0.0,0.99859,0.0,0.26491]
[1779435374322,52.02,77390.33,0.0,0.99859,0.0,0.26491]
[1779435374522,52.02,77390.33,0.0,0.99859,0.0,0.26491]
[1779435374564,52.02,77390.08,0.0,0.99859,0.0,0.26497]
[1779435374649,52.02,77390.08,0.0,0.99859,0.0,0.26497]
[1779435374774,52.02,77390.08,0.0,0.99859,0.0,0.26497]
[1779435378124,52.02,77387.7,0.0,0.99859,0.0,0.2656]
[1779435379131,52.02,77381.41,0.0,0.99858,0.0,0.26725]
[1779435379626,52.02,77381.41,0.0,0.99858,0.0,0.26725]
[1779435379772,52.02,77381.41,0.0,0.99858,0.0,0.26725]
[1779435379966,52.02,77381.41,0.0,0.99858,0.0,0.26725]
[1779435380029,52.02,77381.41,0.0,0.99858,0.0,0.26725]
[1779435380138,52.02,77381.6,0.0,0.99858,0.0,0.2672]
[1779435385281,52.02,77381.03,0.0,0.99858,0.0,0.26735]
[1779435385529,52.02,77381.03,0.0,0.99858,0.0,0.26735]
[1779435386529,52.02,77381.18,0.0,0.99858,0.0,0.26731]
[1779435386622,52.02,77380.32,0.0,0.99858,0.0,0.26753]
[1779435386770,52.02,77380.32,0.0,0.99858,0.0,0.26753]
[1779435387187,52.02,77379.63,0.0,0.99858,0.0,0.26772]
[1779435392226,52.02,77379.88,0.0,0.99858,0.0,0.2672]
[1779435393103,52.02,77379.88,0.0,0.99858,0.0,0.2672]
[1779435393275,52.02,77379.88,0.0,0.99858,0.0,0.2672]
[1779435400440,52.02,77381.81,0.0,0.99858,0.0,0.26669]
[1779435400524,52.02,77381.81,0.0,0.99858,0.0,0.26669]
[1779435400591,52.02,77380.96,0.0,0.99858,0.0,0.26691]
[1779435400905,52.02,77380.96,0.0,0.99858,0.0,0.26691]
[1779435401024,52.02,77380.96,0.0,0.99858,0.0,0.26691]
[1779435406324,52.02,77381.44,0.0,0.99858,0.0,0.26679]
[1779435407905,52.02,77381.34,0.0,0.99858,0.0,0.26682]
[1779435408021,52.02,77381.34,0.0,0.99858,0.0,0.26682]
[1779435408338,52.02,77378.92,0.0,0.99858,0.0,0.26745]
[1779435408725,52.02,77378.92,0.0,0.99858,0.0,0.26745]
[1779435408774,52.02,77378.92,0.0,0.99858,0.0,0.26745]
[1779435415387,52.02,77377.03,0.0,0.99857,0.0,0.26795]
[1779435416059,52.02,77377.03,0.0,0.99857,0.0,0.26795]
[1779435416271,52.02,77377.03,0.0,0.99857,0.0,0.26795]
[1779435416314,52.02,77377.03,0.0,0.99857,0.0,0.26795]
[1779435417000,52.02,77377.03,0.0,0.99857,0.0,0.26795]
[1779435417023,52.02,77377.03,0.0,0.99857,0.0,0.26795]
[1779435422436,52.02,77376.09,0.0,0.99857,0.0,0.2682]
[1779435423443,52.02,77372.64,0.0,0.99857,0.0,0.26911]
[1779435424455,52.02,77372.64,0.0,0.99857,0.0,0.26911]
[1779435424521,52.02,77372.64,0.0,0.99857,0.0,0.26911]
[1779435424622,52.02,77368.7,0.0,0.99856,0.0,0.27015]
[1779435425703,52.02,77367.9,0.0,0.99856,0.0,0.27037]
[1779435425771,52.02,77367.9,0.0,0.99856,0.0,0.27037]
[1779435434687,52.02,77367.34,0.0,0.99856,0.0,0.27052]
[1779435434772,52.02,77367.34,0.0,0.99856,0.0,0.27052]
[1779435435673,52.02,77367.34,0.0,0.99856,0.0,0.27052]
[1779435434789,52.02,77367.34,0.0,0.99856,0.0,0.27052]
[1779435435773,52.02,77367.34,0.0,0.99856,0.0,0.27052]
[1779435438549,52.02,77373.49,0.0,0.99857,0.0,0.26888]
[1779435439305,52.02,77373.49,0.0,0.99857,0.0,0.26888]
[1779435439526,52.02,77373.49,0.0,0.99857,0.0,0.26888]
[1779435439556,52.02,77375.71,0.0,0.99857,0.0,0.2683]
[1779435440678,52.02,77375.71,0.0,0.99857,0.0,0.2683]
[1779435440771,52.02,77376.99,0.0,0.99857,0.0,0.26796]
[1779435441570,52.02,77378.16,0.0,0.99858,0.0,0.26765]
[1779435442066,52.02,77378.16,0.0,0.99858,0.0,0.26765]
[1779435442275,52.02,77378.16,0.0,0.99858,0.0,0.26765]
[1779435442577,52.02,77376.89,0.0,0.99857,0.0,0.26799]
[1779435447612,52.02,77377.06,0.0,0.99857,0.0,0.26794]
[1779435451640,52.02,77382.36,0.0,0.99858,0.0,0.2661]
[1779435452363,52.02,77382.36,0.0,0.99858,0.0,0.2661]
[1779435452525,52.02,77382.36,0.0,0.99858,0.0,0.2661]
[1779435452648,52.02,77386.31,0.0,0.99859,0.0,0.26506]
[1779435453655,52.02,77387.52,0.0,0.99859,0.0,0.26475]
[1779435454662,52.02,77386.27,0.0,0.99859,0.0,0.26507]
[1779435454772,52.02,77386.27,0.0,0.99859,0.0,0.26507]
[1779435455156,52.02,77386.27,0.0,0.99859,0.0,0.26507]
[1779435455274,52.02,77386.27,0.0,0.99859,0.0,0.26507]
[1779435455669,52.02,77388.32,0.0,0.99859,0.0,0.26454]
[1779435456773,52.02,77388.85,0.0,0.99859,0.0,0.2644]
[1779435457683,52.02,77388.52,0.0,0.99859,0.0,0.26449]
[1779435459710,52.02,77389.84,0.0,0.9986,0.0,0.26414]
[1779435459770,52.02,77389.84,0.0,0.9986,0.0,0.26414]
[1779435465891,52.02,77390.08,0.0,0.9986,0.0,0.26408]
[1779435466022,52.02,77390.08,0.0,0.9986,0.0,0.26408]
[1779435466122,52.02,77390.08,0.0,0.9986,0.0,0.26408]
[1779435466746,52.02,77393.21,0.0,0.9986,0.0,0.26327]
[1779435467807,52.02,77393.21,0.0,0.9986,0.0,0.26327]
[1779435468020,52.02,77393.21,0.0,0.9986,0.0,0.26327]
[1779435468121,52.02,77396.42,0.0,0.99861,0.0,0.26243]
[1779435471781,52.02,77401.65,0.0,0.99861,0.0,0.26108]
[1779435472821,52.02,77401.65,0.0,0.99861,0.0,0.26108]
[1779435473036,52.02,77401.65,0.0,0.99861,0.0,0.26108]
[1779435474709,52.02,77401.91,0.0,0.99861,0.0,0.26102]
[1779435474771,52.02,77403.28,0.0,0.99862,0.0,0.26066]
[1779435474801,52.02,77403.34,0.0,0.99862,0.0,0.26065]
[1779435479837,52.02,77405.22,0.0,0.99862,0.0,0.26016]
[1779435482661,52.02,77405.11,0.0,0.99862,0.0,0.26019]
[1779435482775,52.02,77405.11,0.0,0.99862,0.0,0.26019]
[1779435488516,52.02,77406.75,0.0,0.99862,0.0,0.25977]
[1779435488554,52.02,77406.54,0.0,0.99862,0.0,0.25983]
[1779435488772,52.02,77406.54,0.0,0.99862,0.0,0.25983]
[1779435491772,52.02,77406.41,0.0,0.99862,0.0,0.25986]
[1779435492026,52.02,77406.41,0.0,0.99862,0.0,0.25986]
[1779435496263,52.02,77406.39,0.0,0.99862,0.0,0.25986]
[1779435496273,52.02,77406.39,0.0,0.99862,0.0,0.25986]
[1779435497412,52.02,77406.43,0.0,0.99862,0.0,0.25985]
[1779435497535,52.02,77406.43,0.0,0.99862,0.0,0.25985]
[1779435497615,52.02,77408.12,0.0,0.99862,0.0,0.25942]
[1779435504116,52.02,77409.49,0.0,0.99863,0.0,0.25907]
[1779435504272,52.02,77409.49,0.0,0.99863,0.0,0.25907]
[1779435510053,52.02,77409.47,0.0,0.99863,0.0,0.25907]
[1779435511283,52.02,77409.47,0.0,0.99863,0.0,0.25907]
[1779435511520,52.02,77409.47,0.0,0.99863,0.0,0.25907]
[1779435511621,52.02,77409.47,0.0,0.99863,0.0,0.25864]
[1779435515439,52.02,77409.36,0.0,0.99863,0.0,0.25866]
[1779435515539,52.02,77409.36,0.0,0.99863,0.0,0.25866]
[1779435521131,52.02,77409.04,0.0,0.99863,0.0,0.25875]
[1779435524379,52.02,77409.04,0.0,0.99863,0.0,0.25875]
[1779435524522,52.02,77409.04,0.0,0.99863,0.0,0.25875]
[1779435525054,52.02,77408.96,0.0,0.99863,0.0,0.25877]
[1779435525274,52.02,77408.96,0.0,0.99863,0.0,0.25877]
[1779435525373,52.02,77408.92,0.0,0.99863,0.0,0.25878]
[1779435531201,52.02,77409.17,0.0,0.99863,0.0,0.25871]
[1779435531995,52.02,77409.17,0.0,0.99863,0.0,0.25871]
[1779435532025,52.02,77409.17,0.0,0.99863,0.0,0.25871]
[1779435532209,52.02,77406.19,0.0,0.99862,0.0,0.25948]
[1779435537245,52.02,77404.78,0.0,0.99862,0.0,0.25984]
[1779435538065,52.02,77404.78,0.0,0.99862,0.0,0.25984]
[1779435538273,52.02,77404.78,0.0,0.99862,0.0,0.25984]
[1779435539593,52.02,77405.2,0.0,0.99862,0.0,0.25973]
[1779435539775,52.02,77405.2,0.0,0.99862,0.0,0.25973]
[1779435539623,52.02,77404.81,0.0,0.99862,0.0,0.25983]
[1779435545304,52.02,77404.34,0.0,0.99862,0.0,0.25995]
[1779435546078,52.02,77404.34,0.0,0.99862,0.0,0.25995]
[1779435546271,52.02,77404.34,0.0,0.99862,0.0,0.25995]
[1779435548323,52.02,77400.13,0.0,0.99861,0.0,0.26103]
[1779435551726,52.02,77400.78,0.0,0.99862,0.0,0.26087]
[1779435551769,52.02,77400.78,0.0,0.99862,0.0,0.26087]
[1779435552110,52.02,77400.88,0.0,0.99862,0.0,0.26084]
[1779435552270,52.02,77400.88,0.0,0.99862,0.0,0.26084]
[1779435552370,52.02,77400.88,0.0,0.99862,0.0,0.26084]
[1779435558394,52.02,77400.94,0.0,0.99862,0.0,0.26082]
[1779435558855,52.02,77400.94,0.0,0.99862,0.0,0.26082]
[1779435559020,52.02,77400.94,0.0,0.99862,0.0,0.26082]
[1779435563778,52.02,77402.2,0.0,0.99862,0.0,0.2605]
[1779435563800,52.02,77403.85,0.0,0.99862,0.0,0.26008]
[1779435564029,52.02,77403.85,0.0,0.99862,0.0,0.26008]
[1779435569471,52.02,77406.62,0.0,0.99862,0.0,0.25936]
[1779435573746,52.02,77404.4,0.0,0.99862,0.0,0.25949]
[1779435574775,52.02,77404.4,0.0,0.99862,0.0,0.25949]
[1779435580548,52.02,77400.99,0.0,0.99862,0.0,0.26037]
[1779435583673,52.02,77401.31,0.0,0.99862,0.0,0.26029]
[1779435583772,52.02,77401.31,0.0,0.99862,0.0,0.26029]
[1779435583774,52.02,77401.31,0.0,0.99862,0.0,0.26029]
[1779435584167,52.02,77401.31,0.0,0.99862,0.0,0.26029]
[1779435584270,52.02,77401.31,0.0,0.99862,0.0,0.26029]
[1779435587597,52.02,77395.95,0.0,0.99861,0.0,0.26167]
[1779435589611,52.02,77389.37,0.0,0.9986,0.0,0.26337]
[1779435590039,52.02,77389.37,0.0,0.9986,0.0,0.26337]
[1779435590274,52.02,77389.37,0.0,0.9986,0.0,0.26337]
[1779435590827,52.02,77389.37,0.0,0.9986,0.0,0.26337]
[1779435590618,52.02,77389.61,0.0,0.9986,0.0,0.26331]
[1779435591021,52.02,77389.61,0.0,0.9986,0.0,0.26331]
[1779435592633,52.02,77386.56,0.0,0.9986,0.0,0.2641]
[1779435596619,52.02,77386.24,0.0,0.9986,0.0,0.26419]
[1779435596771,52.02,77386.24,0.0,0.9986,0.0,0.26419]
[1779435598157,52.02,77386.01,0.0,0.99859,0.0,0.26425]
[1779435598270,52.02,77386.01,0.0,0.99859,0.0,0.26425]
[1779435598674,52.02,77385.76,0.0,0.99859,0.0,0.26431]
[1779435603709,52.02,77387.93,0.0,0.9986,0.0,0.26375]
[1779435606575,52.02,77389.32,0.0,0.9986,0.0,0.26339]
[1779435606773,52.02,77389.32,0.0,0.9986,0.0,0.26339]
[1779435612413,52.02,77390.91,0.0,0.9986,0.0,0.26297]
[1779435612526,52.02,77390.91,0.0,0.9986,0.0,0.26297]
[1779435612772,52.02,77390.92,0.0,0.9986,0.0,0.26297]
[1779435612916,52.02,77390.92,0.0,0.9986,0.0,0.26297]
[1779435613026,52.02,77390.92,0.0,0.9986,0.0,0.26297]
[1779435616937,52.02,77392.72,0.0,0.99861,0.0,0.2625]
[1779435617025,52.02,77392.72,0.0,0.99861,0.0,0.2625]
[1779435617226,52.02,77392.72,0.0,0.99861,0.0,0.2625]
[1779435617273,52.02,77392.72,0.0,0.99861,0.0,0.2625]
[1779435617808,52.02,77392.38,0.0,0.9986,0.0,0.26259]
[1779435622117,52.02,77393.95,0.0,0.99861,0.0,0.26219]
[1779435622276,52.02,77393.95,0.0,0.99861,0.0,0.26219]
[1779435622497,52.02,77393.95,0.0,0.99861,0.0,0.26219]
[1779435622526,52.02,77393.95,0.0,0.99861,0.0,0.26219]
[1779435622843,52.02,77393.93,0.0,0.99861,0.0,0.26219]
[1779435627877,52.02,77394.65,0.0,0.99861,0.0,0.262]
[1779435629457,52.02,77394.65,0.0,0.99861,0.0,0.262]
[1779435629524,52.02,77394.65,0.0,0.99861,0.0,0.262]
[1779435629864,52.02,77394.65,0.0,0.99861,0.0,0.262]
[1779435629872,52.02,77394.84,0.0,0.99861,0.0,0.26196]
[1779435630026,52.02,77394.84,0.0,0.99861,0.0,0.26196]
[1779435635937,52.02,77395.5,0.0,0.99861,0.0,0.26134]
[1779435637603,52.02,77395.5,0.0,0.99861,0.0,0.26134]
[1779435637776,52.02,77395.5,0.0,0.99861,0.0,0.26134]
[1779435637848,52.02,77395.7,0.0,0.99861,0.0,0.26129]
[1779435637954,52.02,77395.7,0.0,0.99861,0.0,0.26129]
[1779435638027,52.02,77395.7,0.0,0.99861,0.0,0.26129]
[1779435643934,52.02,77395.84,0.0,0.99861,0.0,0.26125]
[1779435644027,52.02,77395.84,0.0,0.99861,0.0,0.26125]
[1779435644548,52.02,77395.84,0.0,0.99861,0.0,0.26125]
[1779435644771,52.02,77395.84,0.0,0.99861,0.0,0.26125]
[1779435644873,52.02,77396.3,0.0,0.99861,0.0,0.26113]
[1779435649032,52.02,77400.47,0.0,0.99862,0.0,0.26006]
[1779435650039,52.02,77408.33,0.0,0.99863,0.0,0.25805]
[1779435651046,52.02,77416.82,0.0,0.99864,0.0,0.25589]
[1779435652053,52.02,77423.49,0.0,0.99865,0.0,0.25421]
[1779435654550,52.02,77425.02,0.0,0.99866,0.0,0.25382]
[1779435654772,52.02,77425.02,0.0,0.99866,0.0,0.25382]
[1779435654872,52.02,77425.59,0.0,0.99866,0.0,0.25368]
[1779435655528,52.02,77425.59,0.0,0.99866,0.0,0.25368]
[1779435655774,52.02,77425.59,0.0,0.99866,0.0,0.25368]
[1779435660110,52.02,77428.57,0.0,0.99866,0.0,0.25293]
[1779435663145,52.02,77427.67,0.0,0.99866,0.0,0.25316]
[1779435663274,52.02,77427.67,0.0,0.99866,0.0,0.25316]
[1779435663354,52.02,77427.75,0.0,0.99866,0.0,0.25314]
[1779435664823,52.02,77427.75,0.0,0.99866,0.0,0.25314]
[1779435665023,52.02,77427.35,0.0,0.99866,0.0,0.25324]
[1779435670181,52.02,77428.84,0.0,0.99866,0.0,0.25286]
[1779435674351,52.02,77426.95,0.0,0.99866,0.0,0.25334]
[1779435674524,52.02,77426.95,0.0,0.99866,0.0,0.25334]
[1779435674622,52.02,77427.06,0.0,0.99866,0.0,0.25331]
[1779435675372,52.02,77427.06,0.0,0.99866,0.0,0.25331]
[1779435675522,52.02,77427.06,0.0,0.99866,0.0,0.25331]
[1779435682265,52.02,77427.75,0.0,0.99866,0.0,0.25314]
[1779435683293,52.02,77427.75,0.0,0.99866,0.0,0.25314]
[1779435683528,52.02,77427.75,0.0,0.99866,0.0,0.25314]
[1779435683534,52.02,77428.28,0.0,0.99866,0.0,0.253]
[1779435684453,52.02,77428.28,0.0,0.99866,0.0,0.253]
[1779435684522,52.02,77428.28,0.0,0.99866,0.0,0.253]
[1779435690345,52.02,77428.65,0.0,0.99866,0.0,0.25291]
[1779435690526,52.02,77428.65,0.0,0.99866,0.0,0.25291]
[1779435690621,52.02,77427.9,0.0,0.99866,0.0,0.2531]
[1779435691083,52.02,77427.9,0.0,0.99866,0.0,0.2531]
[1779435691274,52.02,77427.9,0.0,0.99866,0.0,0.2531]
[1779435697370,52.02,77426.61,0.0,0.99866,0.0,0.25299]
[1779435698579,52.02,77426.61,0.0,0.99866,0.0,0.25299]
[1779435698773,52.02,77426.61,0.0,0.99866,0.0,0.25299]
[1779435699491,52.02,77426.61,0.0,0.99866,0.0,0.25299]
[1779435699523,52.02,77426.61,0.0,0.99866,0.0,0.25299]
[1779435699593,52.02,77426.28,0.0,0.99866,0.0,0.25307]
[1779435702405,52.02,77429.22,0.0,0.99866,0.0,0.25234]
[1779435703025,52.02,77429.22,0.0,0.99866,0.0,0.25234]
[1779435703275,52.02,77429.22,0.0,0.99866,0.0,0.25234]
[1779435705204,52.02,77429.22,0.0,0.99866,0.0,0.25234]
[1779435705270,52.02,77429.22,0.0,0.99866,0.0,0.25234]
[1779435705427,52.02,77428.98,0.0,0.99866,0.0,0.2524]
[1779435710467,52.02,77429.44,0.0,0.99866,0.0,0.25228]
[1779435711683,52.02,77429.44,0.0,0.99866,0.0,0.25228]
[1779435711773,52.02,77429.44,0.0,0.99866,0.0,0.25228]
[1779435718523,52.02,77429.89,0.0,0.99867,0.0,0.25217]
[1779435719840,52.02,77429.89,0.0,0.99867,0.0,0.25217]
[1779435720031,52.02,77429.74,0.0,0.99867,0.0,0.25221]
[1779435721544,52.02,77426.58,0.0,0.99866,0.0,0.253]
[1779435722728,52.02,77426.58,0.0,0.99866,0.0,0.253]
[1779435722772,52.02,77426.58,0.0,0.99866,0.0,0.253]
[1779435722885,52.02,77422.57,0.0,0.99865,0.0,0.254]
[1779435725595,52.02,77421.82,0.0,0.99865,0.0,0.25419]
[1779435725775,52.02,77421.82,0.0,0.99865,0.0,0.25419]
[1779435731480,52.02,77422.07,0.0,0.99865,0.0,0.25413]
[1779435731527,52.02,77422.07,0.0,0.99865,0.0,0.25413]
[1779435731616,52.02,77422.03,0.0,0.99865,0.0,0.25414]
[1779435732386,52.02,77422.03,0.0,0.99865,0.0,0.25414]
[1779435732526,52.02,77422.03,0.0,0.99865,0.0,0.25414]
[1779435737658,52.02,77421.65,0.0,0.99865,0.0,0.25424]
[1779435739301,52.02,77421.61,0.0,0.99865,0.0,0.25425]
[1779435739530,52.02,77421.61,0.0,0.99865,0.0,0.25425]
[1779435739630,52.02,77421.61,0.0,0.99865,0.0,0.25425]
[1779435740163,52.02,77421.61,0.0,0.99865,0.0,0.25425]
[1779435740275,52.02,77421.61,0.0,0.99865,0.0,0.25425]
[1779435748910,52.02,77421.61,0.0,0.99865,0.0,0.25425]
[1779435749028,52.02,77421.61,0.0,0.99865,0.0,0.25425]
[1779435749752,52.02,77421.61,0.0,0.99865,0.0,0.25425]
[1779435749770,52.02,77421.61,0.0,0.99865,0.0,0.25425]
[1779435749851,52.02,77421.61,0.0,0.99865,0.0,0.25425]
[1779435755905,52.02,77421.57,0.0,0.99866,0.0,0.25382]
[1779435756029,52.02,77421.57,0.0,0.99866,0.0,0.25382]
[1779435757930,52.02,77421.57,0.0,0.99866,0.0,0.25382]
[1779435757978,52.02,77421.57,0.0,0.99866,0.0,0.25382]
[1779435758022,52.02,77421.57,0.0,0.99866,0.0,0.25382]
[1779435762847,52.02,77421.57,0.0,0.99866,0.0,0.25382]
[1779435762948,52.02,77421.77,0.0,0.99866,0.0,0.25377]
[1779435763028,52.02,77421.77,0.0,0.99866,0.0,0.25377]
[1779435765854,52.02,77423.95,0.0,0.99866,0.0,0.25322]
[1779435770822,52.02,77423.69,0.0,0.99866,0.0,0.25329]
[1779435770872,52.02,77423.69,0.0,0.99866,0.0,0.25329]
[1779435771450,52.02,77423.69,0.0,0.99866,0.0,0.25329]
[1779435771532,52.02,77423.69,0.0,0.99866,0.0,0.25329]
[1779435778740,52.02,77423.69,0.0,0.99866,0.0,0.25329]
[1779435778770,52.02,77423.69,0.0,0.99866,0.0,0.25329]
[1779435779586,52.02,77423.69,0.0,0.99866,0.0,0.25329]
[1779435779772,52.02,77423.69,0.0,0.99866,0.0,0.25329]
[1779435779871,52.02,77423.69,0.0,0.99866,0.0,0.25329]
[1779435788009,52.02,77423.73,0.0,0.99866,0.0,0.25328]
[1779435788310,52.02,77423.73,0.0,0.99866,0.0,0.25328]
[1779435788524,52.02,77423.73,0.0,0.99866,0.0,0.25328]
[1779435788998,52.02,77423.73,0.0,0.99866,0.0,0.25328]
[1779435789026,52.02,77423.73,0.0,0.99866,0.0,0.25328]
[1779435788526,52.02,77423.73,0.0,0.99866,0.0,0.25328]
[1779435794974,52.02,77423.63,0.0,0.99866,0.0,0.2533]
[1779435798844,52.02,77423.59,0.0,0.99866,0.0,0.25331]
[1779435799022,52.02,77423.59,0.0,0.99866,0.0,0.25331]
[1779435799509,52.02,77423.59,0.0,0.99866,0.0,0.25331]
[1779435799522,52.02,77423.59,0.0,0.99866,0.0,0.25331]
[1779435802106,52.02,77423.63,0.0,0.99866,0.0,0.2533]
[1779435807339,52.02,77423.51,0.0,0.99866,0.0,0.25333]
[1779435807998,52.02,77423.51,0.0,0.99866,0.0,0.25333]
[1779435808024,52.02,77423.51,0.0,0.99866,0.0,0.25333]
[1779435818217,52.02,77423.24,0.0,0.99866,0.0,0.25297]
[1779435819557,52.02,77423.24,0.0,0.99866,0.0,0.25297]
[1779435819770,52.02,77423.24,0.0,0.99866,0.0,0.25297]
[1779435827287,52.02,77422.75,0.0,0.99866,0.0,0.25309]
[1779435832577,52.02,77422.26,0.0,0.99866,0.0,0.25322]
[1779435832775,52.02,77422.26,0.0,0.99866,0.0,0.25322]
[1779435834337,52.02,77417.44,0.0,0.99865,0.0,0.25443]
[1779435836024,52.02,77417.44,0.0,0.99865,0.0,0.25443]
[1779435836067,52.02,77413.45,0.0,0.99865,0.0,0.25544]
[1779435836272,52.02,77413.45,0.0,0.99865,0.0,0.25544]
[1779435841387,52.02,77413.13,0.0,0.99865,0.0,0.25552]
[1779435844645,52.02,77413.38,0.0,0.99865,0.0,0.25545]
[1779435844773,52.02,77413.38,0.0,0.99865,0.0,0.25545]
[1779435848436,52.02,77407.54,0.0,0.99864,0.0,0.25694]
[1779435849443,52.02,77403.73,0.0,0.99863,0.0,0.25791]
[1779435850562,52.02,77403.73,0.0,0.99863,0.0,0.25791]
[1779435850774,52.02,77403.73,0.0,0.99863,0.0,0.25791]
[1779435856515,52.02,77402.48,0.0,0.99863,0.0,0.25822]
[1779435857027,52.02,77402.48,0.0,0.99863,0.0,0.25822]
[1779435857089,52.02,77402.59,0.0,0.99863,0.0,0.2582]
[1779435859120,52.02,77402.27,0.0,0.99863,0.0,0.25828]
[1779435859274,52.02,77402.27,0.0,0.99863,0.0,0.25828]
[1779435866088,52.02,77402.29,0.0,0.99863,0.0,0.25827]
[1779435866271,52.02,77402.29,0.0,0.99863,0.0,0.25827]
[1779435871597,52.02,77401.61,0.0,0.99863,0.0,0.25801]
[1779435876284,52.02,77401.54,0.0,0.99863,0.0,0.25803]
[1779435876522,52.02,77401.54,0.0,0.99863,0.0,0.25803]
[1779435876773,52.02,77401.54,0.0,0.99863,0.0,0.25803]
[1779435876873,52.02,77401.52,0.0,0.99863,0.0,0.25803]
[1779435883685,52.02,77401.37,0.0,0.99863,0.0,0.25807]
[1779435885605,52.02,77401.37,0.0,0.99863,0.0,0.25807]
[1779435885772,52.02,77401.37,0.0,0.99863,0.0,0.25807]
[1779435890021,52.02,77398.97,0.0,0.99863,0.0,0.25868]
[1779435890271,52.02,77398.97,0.0,0.99863,0.0,0.25868]
[1779435891045,52.02,77398.97,0.0,0.99863,0.0,0.25868]
[1779435891122,52.02,77399.03,0.0,0.99863,0.0,0.25867]
[1779435891271,52.02,77399.03,0.0,0.99863,0.0,0.25867]
[1779435896785,52.02,77397.94,0.0,0.99862,0.0,0.25895]
[1779435901541,52.02,77395.51,0.0,0.99862,0.0,0.25957]
[1779435901799,52.02,77395.51,0.0,0.99862,0.0,0.25957]
[1779435902827,52.02,77392.22,0.0,0.99862,0.0,0.26041]
[1779435904828,52.02,77390.99,0.0,0.99861,0.0,0.26073]
[1779435905028,52.02,77390.99,0.0,0.99861,0.0,0.26073]
[1779435905129,52.02,77390.23,0.0,0.99861,0.0,0.26093]
[1779435910883,52.02,77386.94,0.0,0.99861,0.0,0.26178]
[1779435911667,52.02,77386.94,0.0,0.99861,0.0,0.26178]
[1779435911773,52.02,77386.94,0.0,0.99861,0.0,0.26178]
[1779435917933,52.02,77385.04,0.0,0.99861,0.0,0.26227]
[1779435919036,52.02,77385.04,0.0,0.99861,0.0,0.26227]
[1779435919272,52.02,77384.46,0.0,0.9986,0.0,0.26242]
[1779435919623,52.02,77384.46,0.0,0.9986,0.0,0.26242]
[1779435919772,52.02,77384.46,0.0,0.9986,0.0,0.26242]
[1779435919947,52.02,77381.0,0.0,0.9986,0.0,0.26332]
[1779435922968,52.02,77377.18,0.0,0.99859,0.0,0.26431]
[1779435924754,52.02,77376.92,0.0,0.99859,0.0,0.26438]
[1779435924771,52.02,77376.92,0.0,0.99859,0.0,0.26438]
[1779435930017,52.02,77376.61,0.0,0.99859,0.0,0.26446]
[1779435934505,52.02,77375.19,0.0,0.99859,0.0,0.26438]
[1779435934519,52.02,77375.19,0.0,0.99859,0.0,0.26438]
[1779435934935,52.02,77375.19,0.0,0.99859,0.0,0.26438]
[1779435935026,52.02,77375.19,0.0,0.99859,0.0,0.26438]
[1779435935077,52.02,77375.19,0.0,0.99859,0.0,0.26438]
[1779435940087,52.02,77374.97,0.0,0.99859,0.0,0.26444]
[1779435940981,52.02,77374.97,0.0,0.99859,0.0,0.26444]
[1779435941019,52.02,77374.97,0.0,0.99859,0.0,0.26444]
[1779435947154,52.02,77374.86,0.0,0.99859,0.0,0.26447]
[1779435947706,52.02,77374.86,0.0,0.99859,0.0,0.26447]
[1779435947770,52.02,77374.86,0.0,0.99859,0.0,0.26447]
[1779435948011,52.02,77374.86,0.0,0.99859,0.0,0.26447]
[1779435948025,52.02,77374.86,0.0,0.99859,0.0,0.26447]
[1779435948161,52.02,77374.36,0.0,0.99859,0.0,0.2646]
[1779435949168,52.02,77369.41,0.0,0.99858,0.0,0.2659]
[1779435953556,52.02,77367.51,0.0,0.99858,0.0,0.2664]
[1779435953771,52.02,77367.51,0.0,0.99858,0.0,0.2664]
[1779435957900,52.02,77367.14,0.0,0.99858,0.0,0.26649]
[1779435958020,52.02,77367.14,0.0,0.99858,0.0,0.26649]
[1779435959237,52.02,77359.67,0.0,0.99857,0.0,0.26846]
[1779435960874,52.02,77359.67,0.0,0.99857,0.0,0.26846]
[1779435961020,52.02,77359.67,0.0,0.99857,0.0,0.26846]
[1779435961121,52.02,77359.27,0.0,0.99857,0.0,0.26857]
[1779435966287,52.02,77356.13,0.0,0.99856,0.0,0.2694]
[1779435971322,52.02,77354.71,0.0,0.99856,0.0,0.26978]
[1779435976357,52.02,77354.04,0.0,0.99856,0.0,0.26996]
[1779435980385,52.02,77357.77,0.0,0.99857,0.0,0.26897]
[1779435985420,52.02,77359.68,0.0,0.99857,0.0,0.26846]
[1779435990455,52.02,77361.1,0.0,0.99857,0.0,0.26809]
[1779435995490,52.02,77361.16,0.0,0.99857,0.0,0.26762]
[1779436002539,52.02,77361.47,0.0,0.99857,0.0,0.26753]
[1779436007574,52.02,77362.2,0.0,0.99857,0.0,0.26734]
[1779436019658,52.02,77361.46,0.0,0.99857,0.0,0.26754]
[1779436026707,52.02,77361.79,0.0,0.99857,0.0,0.26745]
[1779436031742,52.02,77361.79,0.0,0.99857,0.0,0.26745]
[1779436037783,52.02,77359.99,0.0,0.99857,0.0,0.26793]
[1779436043826,52.02,77359.07,0.0,0.99857,0.0,0.26817]
[1779436048861,52.02,77359.01,0.0,0.99857,0.0,0.26818]
[1779436053896,52.02,77355.34,0.0,0.99857,0.0,0.2687]
[1779436060945,52.02,77354.46,0.0,0.99856,0.0,0.26894]
[1779436065980,52.02,77353.61,0.0,0.99856,0.0,0.26916]
[1779436071015,52.02,77353.64,0.0,0.99856,0.0,0.26915]
[1779436076050,52.02,77353.64,0.0,0.99856,0.0,0.26915]
[1779436081085,52.02,77353.72,0.0,0.99856,0.0,0.26913]
[1779436082092,52.02,77357.49,0.0,0.99857,0.0,0.26813]
[1779436083099,52.02,77361.35,0.0,0.99858,0.0,0.26711]
[1779436088134,52.02,77363.14,0.0,0.99858,0.0,0.26664]
[1779436089141,52.02,77367.78,0.0,0.99859,0.0,0.26542]
[1779436090148,52.02,77372.09,0.0,0.99859,0.0,0.2643]
[1779436092026,52.02,77371.61,0.0,0.99859,0.0,0.26442]
[1779436092268,52.02,77371.61,0.0,0.99859,0.0,0.26442]
[1779436096190,52.02,77374.83,0.0,0.9986,0.0,0.26358]
[1779436099020,52.02,77374.16,0.0,0.9986,0.0,0.26376]
[1779436099272,52.02,77374.16,0.0,0.9986,0.0,0.26376]
[1779436099213,52.02,77374.31,0.0,0.9986,0.0,0.26372]
[1779436104545,52.02,77373.81,0.0,0.99859,0.0,0.26385]
[1779436106546,52.02,77374.23,0.0,0.9986,0.0,0.26374]
[1779436106776,52.02,77374.23,0.0,0.9986,0.0,0.26374]
[1779436107270,52.02,77374.04,0.0,0.9986,0.0,0.26379]
[1779436112329,52.02,77376.21,0.0,0.9986,0.0,0.26278]
[1779436112374,52.02,77376.17,0.0,0.9986,0.0,0.26279]
[1779436112523,52.02,77376.17,0.0,0.9986,0.0,0.26279]
[1779436113312,52.02,77376.55,0.0,0.9986,0.0,0.26269]
[1779436118347,52.02,77377.3,0.0,0.9986,0.0,0.26249]
[1779436122394,52.02,77375.83,0.0,0.9986,0.0,0.26288]
[1779436122457,52.02,77375.83,0.0,0.9986,0.0,0.26288]
[1779436122526,52.02,77375.83,0.0,0.9986,0.0,0.26288]
[1779436123381,52.02,77375.87,0.0,0.9986,0.0,0.26287]
[1779436128435,52.02,77375.87,0.0,0.9986,0.0,0.26287]
[1779436128526,52.02,77375.87,0.0,0.9986,0.0,0.26287]
[1779436128944,52.02,77375.87,0.0,0.9986,0.0,0.26287]
[1779436129027,52.02,77375.87,0.0,0.9986,0.0,0.26287]
[1779436129126,52.02,77375.91,0.0,0.9986,0.0,0.26286]
[1779436135468,52.02,77376.44,0.0,0.9986,0.0,0.26272]
[1779436137749,52.02,77376.13,0.0,0.9986,0.0,0.2628]
[1779436137774,52.02,77376.13,0.0,0.9986,0.0,0.2628]
[1779436138094,52.02,77376.13,0.0,0.9986,0.0,0.2628]
[1779436138271,52.02,77376.13,0.0,0.9986,0.0,0.2628]
[1779436138371,52.02,77376.09,0.0,0.9986,0.0,0.26281]
[1779436143693,52.02,77376.36,0.0,0.9986,0.0,0.26274]
[1779436143772,52.02,77376.36,0.0,0.9986,0.0,0.26274]
[1779436143871,52.02,77376.95,0.0,0.9986,0.0,0.26259]
[1779436144533,52.02,77376.95,0.0,0.9986,0.0,0.26259]
[1779436144775,52.02,77376.95,0.0,0.9986,0.0,0.26259]
[1779436150573,52.02,77376.46,0.0,0.9986,0.0,0.26271]
[1779436152819,52.02,77376.55,0.0,0.9986,0.0,0.26269]
[1779436152915,52.02,77376.55,0.0,0.9986,0.0,0.26269]
[1779436153028,52.02,77376.55,0.0,0.9986,0.0,0.26269]
[1779436153062,52.02,77376.42,0.0,0.9986,0.0,0.26272]
[1779436158629,52.02,77376.25,0.0,0.9986,0.0,0.26277]
[1779436160163,52.02,77376.25,0.0,0.9986,0.0,0.26277]
[1779436160272,52.02,77376.25,0.0,0.9986,0.0,0.26277]
[1779436160371,52.02,77376.16,0.0,0.9986,0.0,0.26279]
[1779436160576,52.02,77376.16,0.0,0.9986,0.0,0.26279]
[1779436160771,52.02,77376.16,0.0,0.9986,0.0,0.26279]
[1779436166685,52.02,77375.92,0.0,0.9986,0.0,0.26285]
[1779436168858,52.02,77375.92,0.0,0.9986,0.0,0.26285]
[1779436169029,52.02,77375.92,0.0,0.9986,0.0,0.26285]
[1779436169096,52.02,77375.92,0.0,0.9986,0.0,0.26285]
[1779436169276,52.02,77375.92,0.0,0.9986,0.0,0.26285]
[1779436169363,52.02,77375.92,0.0,0.9986,0.0,0.26285]
[1779436174741,52.02,77375.94,0.0,0.9986,0.0,0.2624]
[1779436176839,52.02,77375.86,0.0,0.9986,0.0,0.26242]
[1779436177024,52.02,77375.86,0.0,0.9986,0.0,0.26242]
[1779436179371,52.02,77375.94,0.0,0.9986,0.0,0.2624]
[1779436179380,52.02,77375.9,0.0,0.9986,0.0,0.26241]
[1779436179521,52.02,77375.9,0.0,0.9986,0.0,0.26241]
[1779436179776,52.02,77375.97,0.0,0.9986,0.0,0.26239]
[1779436184811,52.02,77376.04,0.0,0.9986,0.0,0.26238]
[1779436186274,52.02,77376.04,0.0,0.9986,0.0,0.26238]
[1779436186521,52.02,77376.04,0.0,0.9986,0.0,0.26238]
[1779436192867,52.02,77376.21,0.0,0.9986,0.0,0.26233]
[1779436195306,52.02,77376.21,0.0,0.9986,0.0,0.26233]
[1779436195407,52.02,77376.21,0.0,0.9986,0.0,0.26233]
[1779436195470,52.02,77376.21,0.0,0.9986,0.0,0.26233]
[1779436195523,52.02,77376.21,0.0,0.9986,0.0,0.26233]
[1779436198909,52.02,77376.24,0.0,0.9986,0.0,0.26232]
[1779436203355,52.02,77376.19,0.0,0.9986,0.0,0.26234]
[1779436203525,52.02,77376.19,0.0,0.9986,0.0,0.26234]
[1779436207226,52.02,77376.13,0.0,0.9986,0.0,0.26235]
[1779436207276,52.02,77376.13,0.0,0.9986,0.0,0.26235]
[1779436207322,52.02,77376.16,0.0,0.9986,0.0,0.26234]
[1779436213009,52.02,77375.51,0.0,0.9986,0.0,0.26251]
[1779436214235,52.02,77375.51,0.0,0.9986,0.0,0.26251]
[1779436214274,52.02,77375.51,0.0,0.9986,0.0,0.26251]
[1779436219613,52.02,77375.08,0.0,0.9986,0.0,0.26262]
[1779436219773,52.02,77375.08,0.0,0.9986,0.0,0.26262]
[1779436220077,52.02,77375.08,0.0,0.9986,0.0,0.26262]
[1779436220273,52.02,77375.08,0.0,0.9986,0.0,0.26262]
[1779436220371,52.02,77375.76,0.0,0.9986,0.0,0.26245]
[1779436227106,52.02,77375.52,0.0,0.9986,0.0,0.26251]
[1779436228655,52.02,77375.79,0.0,0.9986,0.0,0.26244]
[1779436228771,52.02,77375.79,0.0,0.9986,0.0,0.26244]
[1779436235163,52.02,77375.89,0.0,0.99861,0.0,0.26197]
[1779436238668,52.02,77375.88,0.0,0.99861,0.0,0.26197]
[1779436238775,52.02,77375.88,0.0,0.99861,0.0,0.26197]
[1779436239107,52.02,77375.88,0.0,0.99861,0.0,0.26197]
[1779436239272,52.02,77375.88,0.0,0.99861,0.0,0.26197]
[1779436239373,52.02,77375.88,0.0,0.99861,0.0,0.26197]
[1779436245233,52.02,77375.92,0.0,0.99861,0.0,0.26196]
[1779436248381,52.02,77375.92,0.0,0.99861,0.0,0.26196]
[1779436248419,52.02,77375.92,0.0,0.99861,0.0,0.26196]
[1779436248524,52.02,77375.92,0.0,0.99861,0.0,0.26196]
[1779436248796,52.02,77375.92,0.0,0.99861,0.0,0.26196]
[1779436249025,52.02,77375.92,0.0,0.99861,0.0,0.26196]
[1779436249261,52.02,77376.3,0.0,0.99861,0.0,0.26186]
[1779436254296,52.02,77376.32,0.0,0.99861,0.0,0.26186]
[1779436258839,52.02,77376.09,0.0,0.99861,0.0,0.26192]
[1779436259027,52.02,77376.09,0.0,0.99861,0.0,0.26192]
[1779436259235,52.02,77376.09,0.0,0.99861,0.0,0.26192]
[1779436259279,52.02,77376.09,0.0,0.99861,0.0,0.26192]
[1779436259337,52.02,77376.09,0.0,0.99861,0.0,0.26192]
[1779436264366,52.02,77375.96,0.0,0.99861,0.0,0.26195]
[1779436267303,52.02,77375.96,0.0,0.99861,0.0,0.26195]
[1779436267521,52.02,77375.96,0.0,0.99861,0.0,0.26195]
[1779436268231,52.02,77375.93,0.0,0.99861,0.0,0.26196]
[1779436268270,52.02,77375.93,0.0,0.99861,0.0,0.26196]
[1779436268394,52.02,77375.86,0.0,0.99861,0.0,0.26198]
[1779436273429,52.02,77375.65,0.0,0.9986,0.0,0.26203]
[1779436273730,52.02,77375.65,0.0,0.9986,0.0,0.26203]
[1779436273774,52.02,77375.65,0.0,0.9986,0.0,0.26203]
[1779436274028,52.02,77375.65,0.0,0.9986,0.0,0.26203]
[1779436274279,52.02,77375.65,0.0,0.9986,0.0,0.26203]
[1779436274436,52.02,77375.79,0.0,0.9986,0.0,0.26199]
[1779436280478,52.02,77375.85,0.0,0.99861,0.0,0.26198]
[1779436283567,52.02,77375.94,0.0,0.99861,0.0,0.26196]
[1779436283773,52.02,77375.94,0.0,0.99861,0.0,0.26196]
[1779436283942,52.02,77375.94,0.0,0.99861,0.0,0.26196]
[1779436284028,52.02,77375.94,0.0,0.99861,0.0,0.26196]
[1779436284505,52.02,77375.98,0.0,0.99861,0.0,0.26195]
[1779436290548,52.02,77374.33,0.0,0.9986,0.0,0.26237]
[1779436290951,52.02,77374.33,0.0,0.9986,0.0,0.26237]
[1779436291024,52.02,77374.33,0.0,0.9986,0.0,0.26237]
[1779436291542,52.02,77374.33,0.0,0.9986,0.0,0.26237]
[1779436291097,52.02,77374.33,0.0,0.99861,0.0,0.26193]
[1779436291775,52.02,77374.33,0.0,0.99861,0.0,0.26193]
[1779436295769,52.02,77374.56,0.0,0.99861,0.0,0.26187]
[1779436296024,52.02,77374.56,0.0,0.99861,0.0,0.26187]
[1779436296317,52.02,77374.56,0.0,0.99861,0.0,0.26187]
[1779436296534,52.02,77374.56,0.0,0.99861,0.0,0.26187]
[1779436296327,52.02,77374.61,0.0,0.99861,0.0,0.26185]
[1779436301123,52.02,77373.86,0.0,0.9986,0.0,0.26205]
[1779436301277,52.02,77373.86,0.0,0.9986,0.0,0.26205]
[1779436304909,52.02,77373.81,0.0,0.9986,0.0,0.26206]
[1779436305031,52.02,77373.81,0.0,0.9986,0.0,0.26206]
[1779436305062,52.02,77373.94,0.0,0.9986,0.0,0.26203]
[1779436310022,52.02,77375.49,0.0,0.99861,0.0,0.26163]
[1779436310275,52.02,77375.49,0.0,0.99861,0.0,0.26163]
[1779436318381,52.02,77375.21,0.0,0.99861,0.0,0.2617]
[1779436318522,52.02,77375.21,0.0,0.99861,0.0,0.2617]
[1779436318478,52.02,77374.95,0.0,0.99861,0.0,0.26177]
[1779436318950,52.02,77374.95,0.0,0.99861,0.0,0.26177]
[1779436319025,52.02,77374.95,0.0,0.99861,0.0,0.26177]
[1779436319051,52.02,77375.1,0.0,0.99861,0.0,0.26173]
[1779436324788,52.02,77375.53,0.0,0.99861,0.0,0.26162]
[1779436327420,52.02,77375.53,0.0,0.99861,0.0,0.26162]
[1779436327524,52.02,77375.53,0.0,0.99861,0.0,0.26162]
[1779436327521,52.02,77375.53,0.0,0.99861,0.0,0.26162]
[1779436327856,52.02,77375.53,0.0,0.99861,0.0,0.26162]
[1779436328023,52.02,77375.53,0.0,0.99861,0.0,0.26162]
[1779436328077,52.02,77375.57,0.0,0.99861,0.0,0.26161]
[1779436333852,52.02,77375.35,0.0,0.99861,0.0,0.26166]
[1779436337313,52.02,77375.32,0.0,0.99861,0.0,0.26167]
[1779436337524,52.02,77375.32,0.0,0.99861,0.0,0.26167]
[1779436337569,52.02,77375.32,0.0,0.99861,0.0,0.26167]
[1779436337527,52.02,77375.89,0.0,0.99861,0.0,0.26152]
[1779436337774,52.02,77375.89,0.0,0.99861,0.0,0.26152]
[1779436343032,52.02,77376.42,0.0,0.99861,0.0,0.26139]
[1779436343272,52.02,77376.42,0.0,0.99861,0.0,0.26139]
[1779436344277,52.02,77376.62,0.0,0.99861,0.0,0.26133]
[1779436344527,52.02,77376.62,0.0,0.99861,0.0,0.26133]
[1779436344439,52.02,77376.66,0.0,0.99861,0.0,0.26132]
[1779436344929,52.02,77376.62,0.0,0.99861,0.0,0.26133]
[1779436350963,52.02,77376.62,0.0,0.99861,0.0,0.26133]
[1779436351025,52.02,77376.62,0.0,0.99861,0.0,0.26133]
[1779436357339,52.02,77377.7,0.0,0.99861,0.0,0.26061]
[1779436357519,52.02,77377.7,0.0,0.99861,0.0,0.26061]
[1779436359265,52.02,77377.73,0.0,0.99861,0.0,0.2606]
[1779436359525,52.02,77377.73,0.0,0.99861,0.0,0.2606]
[1779436359595,52.02,77377.65,0.0,0.99861,0.0,0.26062]
[1779436360774,52.02,77377.71,0.0,0.99861,0.0,0.26061]
[1779436368086,52.02,77377.35,0.0,0.99861,0.0,0.2607]
[1779436368270,52.02,77377.35,0.0,0.99861,0.0,0.2607]
[1779436368505,52.02,77377.35,0.0,0.99861,0.0,0.2607]
[1779436368523,52.02,77377.35,0.0,0.99861,0.0,0.2607]
[1779436368606,52.02,77377.32,0.0,0.99861,0.0,0.26071]
[1779436374134,52.02,77376.59,0.0,0.99861,0.0,0.2609]
[1779436374764,52.02,77376.59,0.0,0.99861,0.0,0.2609]
[1779436374773,52.02,77376.59,0.0,0.99861,0.0,0.2609]
[1779436380176,52.02,77376.46,0.0,0.99861,0.0,0.26093]
[1779436381786,52.02,77376.47,0.0,0.99861,0.0,0.26093]
[1779436382022,52.02,77376.47,0.0,0.99861,0.0,0.26093]
[1779436384770,52.02,77375.72,0.0,0.99861,0.0,0.26112]
[1779436385211,52.02,77375.67,0.0,0.99861,0.0,0.26114]
[1779436387476,52.02,77374.77,0.0,0.99861,0.0,0.26137]
[1779436387532,52.02,77374.77,0.0,0.99861,0.0,0.26137]
[1779436387575,52.02,77366.72,0.0,0.9986,0.0,0.26346]
[1779436388233,52.02,77363.09,0.0,0.99859,0.0,0.26441]
[1779436394275,52.02,77362.34,0.0,0.99859,0.0,0.2646]
[1779436395364,52.02,77362.34,0.0,0.99859,0.0,0.2646]
[1779436395526,52.02,77362.34,0.0,0.99859,0.0,0.2646]
[1779436396680,52.02,77362.44,0.0,0.99859,0.0,0.26458]
[1779436396770,52.02,77362.44,0.0,0.99859,0.0,0.26458]
[1779436397297,52.02,77362.34,0.0,0.99859,0.0,0.2646]
[1779436402332,52.02,77362.9,0.0,0.99859,0.0,0.26445]
[1779436405122,52.02,77363.39,0.0,0.99859,0.0,0.26433]
[1779436405272,52.02,77363.39,0.0,0.99859,0.0,0.26433]
[1779436412402,52.02,77365.73,0.0,0.9986,0.0,0.26327]
[1779436413130,52.02,77365.73,0.0,0.9986,0.0,0.26327]
[1779436413272,52.02,77365.73,0.0,0.9986,0.0,0.26327]
[1779436413658,52.02,77365.73,0.0,0.9986,0.0,0.26327]
[1779436413770,52.02,77365.73,0.0,0.9986,0.0,0.26327]
[1779436414416,52.02,77365.8,0.0,0.9986,0.0,0.26325]
[1779436419451,52.02,77365.4,0.0,0.9986,0.0,0.26335]
[1779436421465,52.02,77360.01,0.0,0.99859,0.0,0.26476]
[1779436422472,52.02,77354.95,0.0,0.99858,0.0,0.26609]
[1779436422719,52.02,77354.95,0.0,0.99858,0.0,0.26609]
[1779436422772,52.02,77354.95,0.0,0.99858,0.0,0.26609]
[1779436425567,52.02,77352.71,0.0,0.99858,0.0,0.26668]
[1779436425607,52.02,77352.3,0.0,0.99858,0.0,0.26679]
[1779436425774,52.02,77352.3,0.0,0.99858,0.0,0.26679]
[1779436427369,52.02,77353.12,0.0,0.99858,0.0,0.26657]
[1779436427522,52.02,77353.12,0.0,0.99858,0.0,0.26657]
[1779436433549,52.02,77355.28,0.0,0.99858,0.0,0.266]
[1779436435784,52.02,77355.3,0.0,0.99858,0.0,0.266]
[1779436436034,52.02,77355.3,0.0,0.99858,0.0,0.266]
[1779436437596,52.02,77355.31,0.0,0.99858,0.0,0.26599]
[1779436437696,52.02,77355.31,0.0,0.99858,0.0,0.26599]
[1779436437769,52.02,77355.31,0.0,0.99858,0.0,0.26599]
[1779436443620,52.02,77355.23,0.0,0.99858,0.0,0.26602]
[1779436444551,52.02,77355.23,0.0,0.99858,0.0,0.26602]
[1779436444774,52.02,77355.4,0.0,0.99858,0.0,0.26597]
[1779436450690,52.02,77356.66,0.0,0.99858,0.0,0.26564]
[1779436450750,52.02,77357.74,0.0,0.99858,0.0,0.26536]
[1779436451567,52.02,77357.74,0.0,0.99858,0.0,0.26536]
[1779436451676,52.02,77364.91,0.0,0.9986,0.0,0.26348]
[1779436451771,52.02,77364.91,0.0,0.9986,0.0,0.26348]
[1779436457547,52.02,77367.09,0.0,0.9986,0.0,0.26291]
[1779436457772,52.02,77367.31,0.0,0.9986,0.0,0.26286]
[1779436458533,52.02,77367.31,0.0,0.9986,0.0,0.26286]
[1779436458725,52.02,77368.0,0.0,0.9986,0.0,0.26268]
[1779436458771,52.02,77368.0,0.0,0.9986,0.0,0.26268]
[1779436461523,52.02,77367.37,0.0,0.9986,0.0,0.26284]
[1779436461772,52.02,77367.26,0.0,0.9986,0.0,0.26287]
[1779436467787,52.02,77366.33,0.0,0.9986,0.0,0.26311]
[1779436469888,52.02,77366.33,0.0,0.9986,0.0,0.26311]
[1779436470023,52.02,77366.33,0.0,0.9986,0.0,0.26311]
[1779436470187,52.02,77366.33,0.0,0.9986,0.0,0.26311]
[1779436470273,52.02,77366.33,0.0,0.9986,0.0,0.26311]
[1779436470305,52.02,77366.25,0.0,0.9986,0.0,0.26313]
[1779436476851,52.02,77366.0,0.0,0.9986,0.0,0.26275]
[1779436478324,52.02,77366.0,0.0,0.9986,0.0,0.26275]
[1779436478521,52.02,77366.0,0.0,0.9986,0.0,0.26275]
[1779436483080,52.02,77365.86,0.0,0.9986,0.0,0.26279]
[1779436483274,52.02,77365.86,0.0,0.9986,0.0,0.26279]
[1779436483345,52.02,77363.04,0.0,0.99859,0.0,0.26352]
[1779436487927,52.02,77359.5,0.0,0.99859,0.0,0.26445]
[1779436494977,52.02,77359.57,0.0,0.99859,0.0,0.26443]
[1779436500020,52.02,77359.64,0.0,0.99859,0.0,0.26441]
[1779436505051,52.02,77357.58,0.0,0.99859,0.0,0.26495]
[1779436508077,52.02,77353.78,0.0,0.99858,0.0,0.26594]
[1779436511098,52.02,77349.7,0.0,0.99857,0.0,0.26702]
[1779436512105,52.02,77346.29,0.0,0.99857,0.0,0.26792]
[1779436513111,52.02,77343.41,0.0,0.99856,0.0,0.26868]
[1779436520161,52.02,77341.4,0.0,0.99856,0.0,0.26922]
[1779436525196,52.02,77339.33,0.0,0.99856,0.0,0.26977]
[1779436530431,52.02,77336.95,0.0,0.99855,0.0,0.2704]
[1779436536277,52.02,77341.68,0.0,0.99856,0.0,0.26869]
[1779436543327,52.02,77344.2,0.0,0.99857,0.0,0.26802]
[1779436548362,52.02,77343.85,0.0,0.99857,0.0,0.26811]
[1779436553397,52.02,77342.67,0.0,0.99857,0.0,0.26842]
[1779436560445,52.02,77343.7,0.0,0.99857,0.0,0.26815]
[1779436566488,52.02,77342.31,0.0,0.99856,0.0,0.26852]
[1779436567497,52.02,77338.13,0.0,0.99856,0.0,0.26963]
[1779436573539,52.02,77338.43,0.0,0.99856,0.0,0.26955]
[1779436578573,52.02,77337.52,0.0,0.99856,0.0,0.26979]
[1779436583609,52.02,77336.95,0.0,0.99856,0.0,0.26994]
[1779436589651,52.02,77336.95,0.0,0.99856,0.0,0.26994]
[1779436595693,52.02,77336.98,0.0,0.99856,0.0,0.26948]
[1779436601735,52.02,77333.13,0.0,0.99855,0.0,0.27051]
[1779436606770,52.02,77331.32,0.0,0.99855,0.0,0.27099]
[1779436608784,52.02,77336.17,0.0,0.99856,0.0,0.26969]
[1779436609791,52.02,77339.44,0.0,0.99856,0.0,0.26883]
[1779436614826,52.02,77342.25,0.0,0.99857,0.0,0.26808]
[1779436617847,52.02,77348.64,0.0,0.99858,0.0,0.26639]
[1779436621875,52.02,77351.66,0.0,0.99858,0.0,0.2656]
[1779436626911,52.02,77350.73,0.0,0.99858,0.0,0.26584]
[1779436631946,52.02,77351.25,0.0,0.99858,0.0,0.26571]
[1779436636981,52.02,77351.2,0.0,0.99858,0.0,0.26572]
[1779436642016,52.02,77348.6,0.0,0.99858,0.0,0.2664]
[1779436644030,52.02,77344.63,0.0,0.99857,0.0,0.26745]
[1779436651078,52.02,77344.61,0.0,0.99857,0.0,0.267]
[1779436658128,52.02,77344.62,0.0,0.99857,0.0,0.267]
[1779436663163,52.02,77344.7,0.0,0.99857,0.0,0.26698]
[1779436668198,52.02,77344.01,0.0,0.99857,0.0,0.26716]
[1779436675247,52.02,77344.05,0.0,0.99857,0.0,0.26715]
[1779436680282,52.02,77345.4,0.0,0.99857,0.0,0.26679]
[1779436688338,52.02,77345.18,0.0,0.99857,0.0,0.26685]
[1779436693373,52.02,77344.58,0.0,0.99857,0.0,0.26701]
[1779436698410,52.02,77343.18,0.0,0.99857,0.0,0.26738]
[1779436703445,52.02,77338.74,0.0,0.99856,0.0,0.26856]
[1779436704451,52.02,77333.45,0.0,0.99856,0.0,0.26996]
[1779436707472,52.02,77329.79,0.0,0.99855,0.0,0.27094]
[1779436714522,52.02,77329.87,0.0,0.99855,0.0,0.27046]
[1779436721571,52.02,77330.09,0.0,0.99855,0.0,0.2704]
[1779436728620,52.02,77330.1,0.0,0.99855,0.0,0.2704]
[1779436733655,52.02,77330.03,0.0,0.99855,0.0,0.27042]
[1779436740082,52.02,77328.75,0.0,0.99855,0.0,0.27076]
[1779436740780,52.02,77328.75,0.0,0.99855,0.0,0.27076]
[1779436742718,52.02,77324.85,0.0,0.99854,0.0,0.2718]
[1779436752791,52.02,77324.35,0.0,0.99854,0.0,0.27194]
[1779436757826,52.02,77324.14,0.0,0.99854,0.0,0.27199]
[1779436767896,52.02,77325.15,0.0,0.99854,0.0,0.27172]
[1779436772931,52.02,77326.23,0.0,0.99855,0.0,0.27097]
[1779436777966,52.02,77326.05,0.0,0.99855,0.0,0.27102]
[1779436784009,52.02,77326.2,0.0,0.99855,0.0,0.27098]
[1779436790051,52.02,77327.29,0.0,0.99855,0.0,0.27069]
[1779436795087,52.02,77327.8,0.0,0.99855,0.0,0.27055]
[1779436800756,52.02,77327.64,0.0,0.99855,0.0,0.2706]
[1779436800090,52.02,77327.64,0.0,0.99855,0.0,0.2706]
[1779436811765,52.02,77327.64,0.0,0.99855,0.0,0.2706]
[1779436817270,52.02,77329.84,0.0,0.99855,0.0,0.27001]
[1779436820797,52.02,77330.67,0.0,0.99856,0.0,0.26979]
[1779436826335,52.02,77332.97,0.0,0.99856,0.0,0.26918]
[1779436830364,52.02,77337.67,0.0,0.99857,0.0,0.26793]
[1779436834395,52.02,77342.2,0.0,0.99858,0.0,0.26628]
[1779436835401,52.02,77346.57,0.0,0.99858,0.0,0.26513]
[1779436837416,52.02,77349.94,0.0,0.99859,0.0,0.26425]
[1779436842451,52.02,77351.23,0.0,0.99859,0.0,0.26391]
[1779436844465,52.02,77359.3,0.0,0.9986,0.0,0.26181]
[1779436845472,52.02,77363.08,0.0,0.99861,0.0,0.26083]
[1779436850508,52.02,77363.99,0.0,0.99861,0.0,0.2606]
[1779436852521,52.02,77369.28,0.0,0.99862,0.0,0.25923]
[1779436854536,52.02,77375.51,0.0,0.99863,0.0,0.25763]
[1779436859571,52.02,77378.74,0.0,0.99863,0.0,0.25681]
[1779436862592,52.02,77381.7,0.0,0.99864,0.0,0.25606]
[1779436866631,52.02,77377.68,0.0,0.99863,0.0,0.25708]
[1779436867637,52.02,77373.27,0.0,0.99862,0.0,0.25821]
[1779436869651,52.02,77367.68,0.0,0.99862,0.0,0.25964]
[1779436874686,52.02,77364.94,0.0,0.99861,0.0,0.26035]
[1779436876700,52.02,77355.9,0.0,0.9986,0.0,0.26269]
[1779436877707,52.02,77351.85,0.0,0.99859,0.0,0.26375]
[1779436882742,52.02,77351.96,0.0,0.99859,0.0,0.26372]
[1779436887777,52.02,77351.8,0.0,0.99859,0.0,0.26376]
[1779436892813,52.02,77352.67,0.0,0.9986,0.0,0.26309]
[1779436895834,52.02,77357.14,0.0,0.9986,0.0,0.26192]
[1779436900869,52.02,77356.2,0.0,0.9986,0.0,0.26217]
[1779436901876,52.02,77360.18,0.0,0.99861,0.0,0.26114]
[1779436906911,52.02,77362.01,0.0,0.99861,0.0,0.26066]
[1779436911946,52.02,77365.91,0.0,0.99862,0.0,0.25966]
[1779436916981,52.02,77367.25,0.0,0.99862,0.0,0.25931]
[1779436922016,52.02,77367.7,0.0,0.99862,0.0,0.2592]
[1779436927052,52.02,77368.13,0.0,0.99862,0.0,0.25908]
[1779436928059,52.02,77372.82,0.0,0.99863,0.0,0.25788]
[1779436933094,52.02,77378.58,0.0,0.99863,0.0,0.25641]
[1779436934101,52.02,77382.37,0.0,0.99864,0.0,0.25545]
[1779436939135,52.02,77382.12,0.0,0.99864,0.0,0.25551]
[1779436944171,52.02,77381.53,0.0,0.99864,0.0,0.25566]
[1779436949208,52.02,77382.19,0.0,0.99864,0.0,0.25549]
[1779436954244,52.02,77382.08,0.0,0.99864,0.0,0.25508]
[1779436960286,52.02,77381.46,0.0,0.99864,0.0,0.25524]
[1779436965321,52.02,77382.53,0.0,0.99864,0.0,0.25497]
[1779436969353,52.02,77385.91,0.0,0.99865,0.0,0.25411]
[1779436974391,52.02,77386.16,0.0,0.99865,0.0,0.25405]
[1779436979426,52.02,77385.26,0.0,0.99865,0.0,0.25428]
[1779436985468,52.02,77385.49,0.0,0.99865,0.0,0.25422]
[1779436992519,52.02,77385.49,0.0,0.99865,0.0,0.25422]
[1779436997554,52.02,77386.17,0.0,0.99865,0.0,0.25405]
[1779437003596,52.02,77386.02,0.0,0.99865,0.0,0.25409]
[1779437005610,52.02,77381.91,0.0,0.99864,0.0,0.25513]
[1779437009638,52.02,77378.95,0.0,0.99864,0.0,0.25588]
[1779437011652,52.02,77376.97,0.0,0.99864,0.0,0.25594]
[1779437018701,52.02,77377.52,0.0,0.99864,0.0,0.2558]
[1779437023736,52.02,77377.66,0.0,0.99864,0.0,0.25577]
[1779437028771,52.02,77377.8,0.0,0.99864,0.0,0.25573]
[1779437033806,52.02,77376.73,0.0,0.99864,0.0,0.256]
[1779437039848,52.02,77376.38,0.0,0.99864,0.0,0.25609]
[1779437043876,52.02,77373.43,0.0,0.99863,0.0,0.25684]
[1779437044883,52.02,77370.43,0.0,0.99863,0.0,0.25761]
[1779437049918,52.02,77367.98,0.0,0.99862,0.0,0.25824]
[1779437054953,52.02,77368.48,0.0,0.99862,0.0,0.25811]
[1779437059987,52.02,77371.26,0.0,0.99863,0.0,0.2574]
[1779437064015,52.02,77368.35,0.0,0.99862,0.0,0.25814]
[1779437069055,52.02,77367.71,0.0,0.99862,0.0,0.25831]
[1779437071069,52.02,77364.97,0.0,0.99862,0.0,0.25857]
[1779437076106,52.02,77364.11,0.0,0.99862,0.0,0.25879]
[1779437081142,52.02,77363.44,0.0,0.99862,0.0,0.25896]
[1779437086177,52.02,77361.05,0.0,0.99862,0.0,0.25958]
[1779437089197,52.02,77358.2,0.0,0.99861,0.0,0.26031]
[1779437095240,52.02,77357.77,0.0,0.99861,0.0,0.26042]
[1779437099268,52.02,77353.77,0.0,0.9986,0.0,0.26146]
[1779437104304,52.02,77352.89,0.0,0.9986,0.0,0.26169]
[1779437108332,52.02,77347.06,0.0,0.99859,0.0,0.2632]
[1779437109339,52.02,77341.43,0.0,0.99858,0.0,0.26467]
[1779437114374,52.02,77340.83,0.0,0.99858,0.0,0.26483]
[1779437119409,52.02,77339.64,0.0,0.99858,0.0,0.26514]
[1779437124444,52.02,77337.13,0.0,0.99858,0.0,0.2658]
[1779437129706,52.02,77336.23,0.0,0.99858,0.0,0.26604]
[1779437134513,52.02,77328.72,0.0,0.99857,0.0,0.26757]
[1779437137538,52.02,77326.05,0.0,0.99856,0.0,0.26828]
[1779437142573,52.02,77325.98,0.0,0.99856,0.0,0.2683]
[1779437147608,52.02,77323.43,0.0,0.99856,0.0,0.26897]
[1779437152643,52.02,77324.6,0.0,0.99856,0.0,0.26866]
[1779437156674,52.02,77321.82,0.0,0.99856,0.0,0.2694]
[1779437157681,52.02,77318.33,0.0,0.99855,0.0,0.27033]
[1779437161212,52.02,77317.99,0.0,0.99855,0.0,0.27042]
[1779437163723,52.02,77315.11,0.0,0.99855,0.0,0.2712]
[1779437168758,52.02,77314.0,0.0,0.99854,0.0,0.27149]
[1779437172787,52.02,77310.72,0.0,0.99854,0.0,0.27237]
[1779437177822,52.02,77308.6,0.0,0.99854,0.0,0.27294]
[1779437182857,52.02,77309.83,0.0,0.99854,0.0,0.27261]
[1779437187894,52.02,77305.87,0.0,0.99853,0.0,0.27368]
[1779437192929,52.02,77305.08,0.0,0.99853,0.0,0.27343]
[1779437193737,52.02,77305.08,0.0,0.99853,0.0,0.27343]
[1779437193937,52.02,77301.32,0.0,0.99853,0.0,0.27445]
[1779437194944,52.02,77296.1,0.0,0.99852,0.0,0.27587]
[1779437197465,52.02,77295.83,0.0,0.99852,0.0,0.27594]
[1779437209042,52.02,77293.96,0.0,0.99851,0.0,0.27645]
[1779437210049,52.02,77289.95,0.0,0.99851,0.0,0.27754]
[1779437217098,52.02,77288.99,0.0,0.99851,0.0,0.27781]
[1779437222133,52.02,77289.13,0.0,0.99851,0.0,0.27777]
[1779437227169,52.02,77289.66,0.0,0.99851,0.0,0.27762]
[1779437232204,52.02,77288.92,0.0,0.99851,0.0,0.27783]
[1779437239253,52.02,77289.85,0.0,0.99851,0.0,0.27757]
[1779437244288,52.02,77290.06,0.0,0.99851,0.0,0.27751]
[1779437249323,52.02,77291.81,0.0,0.99851,0.0,0.27704]
[1779437254358,52.02,77293.25,0.0,0.99852,0.0,0.27618]
[1779437259411,52.02,77293.16,0.0,0.99852,0.0,0.2762]
[1779437265442,52.02,77291.59,0.0,0.99851,0.0,0.27663]
[1779437270477,52.02,77290.61,0.0,0.99851,0.0,0.2769]
[1779437275512,52.02,77291.25,0.0,0.99851,0.0,0.27672]
[1779437280547,52.02,77291.9,0.0,0.99851,0.0,0.27654]
[1779437285584,52.02,77292.39,0.0,0.99851,0.0,0.27641]
[1779437290619,52.02,77292.18,0.0,0.99851,0.0,0.27647]
[1779437295654,52.02,77293.71,0.0,0.99852,0.0,0.27605]
[1779437298675,52.02,77308.61,0.0,0.99854,0.0,0.27202]
[1779437299682,52.02,77313.18,0.0,0.99855,0.0,0.27079]
[1779437300689,52.02,77313.73,0.0,0.99855,0.0,0.27065]
[1779437303710,52.02,77318.61,0.0,0.99856,0.0,0.26934]
[1779437308745,52.02,77320.86,0.0,0.99856,0.0,0.26874]
[1779437313780,52.02,77320.88,0.0,0.99856,0.0,0.26828]
[1779437318816,52.02,77321.32,0.0,0.99856,0.0,0.26816]
[1779437323851,52.02,77321.3,0.0,0.99856,0.0,0.26817]
[1779437328886,52.02,77323.16,0.0,0.99857,0.0,0.26768]
[1779437336942,52.02,77323.35,0.0,0.99857,0.0,0.26763]
[1779437341977,52.02,77322.77,0.0,0.99857,0.0,0.26778]
[1779437343991,52.02,77317.06,0.0,0.99856,0.0,0.2693]
[1779437348019,52.02,77321.38,0.0,0.99856,0.0,0.26815]
[1779437349026,52.02,77324.43,0.0,0.99857,0.0,0.26734]
[1779437354063,52.02,77323.82,0.0,0.99857,0.0,0.2675]
[1779437359098,52.02,77326.64,0.0,0.99857,0.0,0.26676]
[1779437364133,52.02,77323.79,0.0,0.99857,0.0,0.26751]
[1779437365140,52.02,77319.48,0.0,0.99856,0.0,0.26865]
[1779437371182,52.02,77317.95,0.0,0.99856,0.0,0.2686]
[1779437376217,52.02,77318.99,0.0,0.99856,0.0,0.26833]
[1779437384273,52.02,77318.76,0.0,0.99856,0.0,0.26839]
[1779437389308,52.02,77319.5,0.0,0.99856,0.0,0.26819]
[1779437394343,52.02,77319.27,0.0,0.99856,0.0,0.26825]
[1779437397363,52.02,77316.1,0.0,0.99856,0.0,0.2691]
[1779437399378,52.02,77313.05,0.0,0.99855,0.0,0.26991]
[1779437405420,52.02,77312.52,0.0,0.99855,0.0,0.27005]
[1779437410455,52.02,77312.45,0.0,0.99855,0.0,0.27007]
[1779437417506,52.02,77312.29,0.0,0.99855,0.0,0.27011]
[1779437426569,52.02,77312.56,0.0,0.99855,0.0,0.27004]
[1779437431604,52.02,77312.6,0.0,0.99855,0.0,0.26957]
[1779437436639,52.02,77317.14,0.0,0.99856,0.0,0.26836]
[1779437438655,52.02,77322.53,0.0,0.99857,0.0,0.26693]
[1779437439662,52.02,77333.27,0.0,0.99859,0.0,0.26411]
[1779437440669,52.02,77340.86,0.0,0.9986,0.0,0.26212]
[1779437445704,52.02,77344.28,0.0,0.9986,0.0,0.26124]
[1779437447720,52.02,77347.47,0.0,0.99861,0.0,0.26041]
[1779437449732,52.02,77351.21,0.0,0.99861,0.0,0.25944]
[1779437454768,52.02,77351.6,0.0,0.99861,0.0,0.25934]
[1779437459803,52.02,77351.87,0.0,0.99862,0.0,0.25927]
[1779437464837,52.02,77349.24,0.0,0.99861,0.0,0.25995]
[1779437466851,52.02,77343.54,0.0,0.9986,0.0,0.26143]
[1779437470880,52.02,77347.25,0.0,0.99861,0.0,0.26047]
[1779437473901,52.02,77350.33,0.0,0.99861,0.0,0.25967]
[1779437479558,52.02,77351.72,0.0,0.99861,0.0,0.25931]
[1779437484978,52.02,77353.37,0.0,0.99862,0.0,0.25889]
[1779437490015,52.02,77354.45,0.0,0.99862,0.0,0.25861]
[1779437495050,52.02,77359.47,0.0,0.99863,0.0,0.25688]
[1779437499079,52.02,77362.87,0.0,0.99863,0.0,0.25601]
[1779437500087,52.02,77369.81,0.0,0.99864,0.0,0.25425]
[1779437505122,52.02,77367.47,0.0,0.99864,0.0,0.25484]
[1779437506129,52.02,77360.86,0.0,0.99863,0.0,0.25653]
[1779437508143,52.02,77354.56,0.0,0.99862,0.0,0.25814]
[1779437510157,52.02,77347.03,0.0,0.99861,0.0,0.26008]
[1779437512171,52.02,77344.42,0.0,0.99861,0.0,0.26075]
[1779437519220,52.02,77344.51,0.0,0.99861,0.0,0.26073]
[1779437524255,52.02,77350.1,0.0,0.99861,0.0,0.25929]
[1779437525262,52.02,77353.37,0.0,0.99862,0.0,0.25844]
[1779437530297,52.02,77354.92,0.0,0.99862,0.0,0.25805]
[1779437535336,52.02,77347.93,0.0,0.99861,0.0,0.25985]
[1779437541378,52.02,77347.32,0.0,0.99861,0.0,0.26]
[1779437546413,52.02,77345.78,0.0,0.99861,0.0,0.2604]
[1779437557490,52.02,77345.5,0.0,0.99861,0.0,0.26003]
[1779437562525,52.02,77340.45,0.0,0.9986,0.0,0.26134]
[1779437574609,52.02,77338.23,0.0,0.9986,0.0,0.26191]
[1779437584679,52.02,77338.23,0.0,0.9986,0.0,0.26191]
[1779437589713,52.02,77338.62,0.0,0.9986,0.0,0.26181]
[1779437595756,52.02,77338.62,0.0,0.9986,0.0,0.26181]
[1779437608883,52.02,77338.63,0.0,0.9986,0.0,0.26181]
[1779437619927,52.02,77339.3,0.0,0.9986,0.0,0.26119]
[1779437624962,52.02,77339.21,0.0,0.9986,0.0,0.26121]
[1779437629998,52.02,77338.59,0.0,0.9986,0.0,0.26137]
[1779437640070,52.02,77338.59,0.0,0.9986,0.0,0.26137]
[1779437653160,52.02,77338.69,0.0,0.9986,0.0,0.26134]
[1779437659203,52.02,77338.62,0.0,0.9986,0.0,0.26136]
[1779437669275,52.02,77338.53,0.0,0.9986,0.0,0.26139]
[1779437679345,52.02,77338.53,0.0,0.9986,0.0,0.26094]
[1779437689415,52.02,77338.53,0.0,0.9986,0.0,0.26094]
[1779437691429,52.02,77335.27,0.0,0.9986,0.0,0.26178]
[1779437692436,52.02,77328.4,0.0,0.99859,0.0,0.26358]
[1779437697471,52.02,77328.2,0.0,0.99859,0.0,0.26363]
[1779437703513,52.02,77332.2,0.0,0.99859,0.0,0.26258]
[1779437707540,52.02,77336.4,0.0,0.9986,0.0,0.26149]
[1779437712809,52.02,77337.57,0.0,0.9986,0.0,0.26119]
[1779437715597,52.02,77342.38,0.0,0.99861,0.0,0.25994]
[1779437716604,52.02,77346.94,0.0,0.99862,0.0,0.25877]
[1779437718618,52.02,77350.41,0.0,0.99862,0.0,0.25787]
[1779437719626,52.02,77364.33,0.0,0.99864,0.0,0.25433]
[1779437720634,52.02,77375.12,0.0,0.99866,0.0,0.2516]
[1779437721641,52.02,77376.39,0.0,0.99866,0.0,0.25129]
[1779437723657,52.02,77380.17,0.0,0.99867,0.0,0.25034]
[1779437727685,52.02,77386.62,0.0,0.99868,0.0,0.24873]
[1779437729699,52.02,77394.67,0.0,0.99869,0.0,0.24674]
[1779437734733,52.02,77398.57,0.0,0.9987,0.0,0.24536]
[1779437735741,52.02,77403.46,0.0,0.9987,0.0,0.24416]
[1779437736748,52.02,77411.94,0.0,0.99872,0.0,0.24209]
[1779437737755,52.02,77416.62,0.0,0.99872,0.0,0.24096]
[1779437741783,52.02,77409.22,0.0,0.99871,0.0,0.24276]
[1779437743797,52.02,77402.76,0.0,0.9987,0.0,0.24433]
[1779437747825,52.02,77399.87,0.0,0.9987,0.0,0.24504]
[1779437751853,52.02,77414.2,0.0,0.99872,0.0,0.24155]
[1779437752527,52.02,77414.2,0.0,0.99872,0.0,0.24155]
[1779437752860,52.02,77422.17,0.0,0.99873,0.0,0.23963]
[1779437753867,52.02,77425.54,0.0,0.99873,0.0,0.23882]
[1779437755981,52.02,77425.95,0.0,0.99873,0.0,0.23872]
[1779437756142,52.02,77426.09,0.0,0.99874,0.0,0.23869]
[1779437756215,52.02,77426.09,0.0,0.99874,0.0,0.23869]
[1779437756334,52.02,77426.09,0.0,0.99874,0.0,0.23869]
[1779437761924,52.02,77425.68,0.0,0.99873,0.0,0.23878]
[1779437766959,52.02,77427.14,0.0,0.99874,0.0,0.23844]
[1779437770987,52.02,77423.88,0.0,0.99873,0.0,0.23922]
[1779437773001,52.02,77428.88,0.0,0.99874,0.0,0.23802]
[1779437778036,52.02,77430.65,0.0,0.99874,0.0,0.2376]
[1779437780050,52.02,77435.7,0.0,0.99875,0.0,0.2364]
[1779437785086,52.02,77435.19,0.0,0.99875,0.0,0.23652]
[1779437787099,52.02,77441.44,0.0,0.99876,0.0,0.23504]
[1779437790121,52.02,77448.33,0.0,0.99877,0.0,0.23342]
[1779437795161,52.02,77448.54,0.0,0.99877,0.0,0.23296]
[1779437800196,52.02,77449.1,0.0,0.99877,0.0,0.23283]
[1779437805231,52.02,77443.45,0.0,0.99876,0.0,0.23415]
[1779437807245,52.02,77436.35,0.0,0.99875,0.0,0.23583]
[1779437808252,52.02,77430.35,0.0,0.99874,0.0,0.23725]
[1779437810265,52.02,77426.96,0.0,0.99874,0.0,0.23806]
[1779437815301,52.02,77426.15,0.0,0.99874,0.0,0.23826]
[1779437820339,52.02,77425.67,0.0,0.99874,0.0,0.23837]
[1779437825377,52.02,77422.3,0.0,0.99873,0.0,0.23918]
[1779437828398,52.02,77427.38,0.0,0.99874,0.0,0.23796]
[1779437833433,52.02,77428.43,0.0,0.99874,0.0,0.23771]
[1779437838469,52.02,77428.82,0.0,0.99874,0.0,0.23762]
[1779437843505,52.02,77430.36,0.0,0.99874,0.0,0.23725]
[1779437848540,52.02,77428.64,0.0,0.99874,0.0,0.23766]
[1779437853575,52.02,77426.45,0.0,0.99874,0.0,0.23777]
[1779437858610,52.02,77426.98,0.0,0.99874,0.0,0.23764]
[1779437861167,52.02,77426.94,0.0,0.99874,0.0,0.23765]
[1779437861184,52.02,77426.94,0.0,0.99874,0.0,0.23765]
[1779437861283,52.02,77426.94,0.0,0.99874,0.0,0.23765]
[1779437861293,52.02,77426.94,0.0,0.99874,0.0,0.23765]
[1779437861523,52.02,77426.94,0.0,0.99874,0.0,0.23765]
[1779437861631,52.02,77426.91,0.0,0.99874,0.0,0.23766]
[1779437863325,52.02,77426.91,0.0,0.99874,0.0,0.23766]
[1779437863356,52.02,77426.91,0.0,0.99874,0.0,0.23766]
[1779437863524,52.02,77426.91,0.0,0.99874,0.0,0.23766]
[1779437865659,52.02,77431.54,0.0,0.99875,0.0,0.23656]
[1779437866666,52.02,77435.74,0.0,0.99875,0.0,0.23556]
[1779437869150,52.02,77436.96,0.0,0.99875,0.0,0.23527]
[1779437869194,52.02,77435.72,0.0,0.99875,0.0,0.23557]
[1779437869224,52.02,77435.72,0.0,0.99875,0.0,0.23557]
[1779437869279,52.02,77435.72,0.0,0.99875,0.0,0.23557]
[1779437869687,52.02,77435.83,0.0,0.99875,0.0,0.23554]
[1779437870930,52.02,77435.83,0.0,0.99875,0.0,0.23554]
[1779437871032,52.02,77435.83,0.0,0.99875,0.0,0.23554]
[1779437871051,52.02,77435.83,0.0,0.99875,0.0,0.23554]
[1779437871272,52.02,77436.31,0.0,0.99875,0.0,0.23543]
[1779437874177,52.02,77437.87,0.0,0.99876,0.0,0.23506]
[1779437874275,52.02,77437.62,0.0,0.99876,0.0,0.23512]
[1779437874458,52.02,77437.62,0.0,0.99876,0.0,0.23512]
[1779437874528,52.02,77437.62,0.0,0.99876,0.0,0.23512]
[1779437874722,52.02,77436.59,0.0,0.99875,0.0,0.23536]
[1779437879757,52.02,77442.23,0.0,0.99876,0.0,0.23403]
[1779437880959,52.02,77442.23,0.0,0.99876,0.0,0.23403]
[1779437881012,52.02,77442.23,0.0,0.99876,0.0,0.23403]
[1779437881022,52.02,77442.23,0.0,0.99876,0.0,0.23403]
[1779437881106,52.02,77444.59,0.0,0.99877,0.0,0.23347]
[1779437883924,52.02,77444.68,0.0,0.99877,0.0,0.23345]
[1779437884027,52.02,77444.68,0.0,0.99877,0.0,0.23345]
[1779437884042,52.02,77444.68,0.0,0.99877,0.0,0.23345]
[1779437884273,52.02,77444.75,0.0,0.99877,0.0,0.23344]
[1779437887063,52.02,77445.85,0.0,0.99877,0.0,0.23318]
[1779437887185,52.02,77445.85,0.0,0.99877,0.0,0.23318]
[1779437887164,52.02,77445.2,0.0,0.99877,0.0,0.23333]
[1779437887276,52.02,77445.2,0.0,0.99877,0.0,0.23333]
[1779437887346,52.02,77445.2,0.0,0.99877,0.0,0.23333]
[1779437887522,52.02,77445.2,0.0,0.99877,0.0,0.23333]
[1779437887639,52.02,77445.2,0.0,0.99877,0.0,0.23333]
[1779437887814,52.02,77445.71,0.0,0.99877,0.0,0.23321]
[1779437890027,52.02,77445.7,0.0,0.99877,0.0,0.23321]
[1779437890122,52.02,77445.74,0.0,0.99877,0.0,0.2332]
[1779437890320,52.02,77445.74,0.0,0.99877,0.0,0.2332]
[1779437890522,52.02,77445.74,0.0,0.99877,0.0,0.2332]
[1779437890770,52.02,77445.74,0.0,0.99877,0.0,0.2332]
[1779437890835,52.02,77445.77,0.0,0.99877,0.0,0.2332]
[1779437894049,52.02,77445.77,0.0,0.99877,0.0,0.2332]
[1779437894179,52.02,77445.77,0.0,0.99877,0.0,0.2332]
[1779437894142,52.02,77445.77,0.0,0.99877,0.0,0.2332]
[1779437894290,52.02,77445.77,0.0,0.99877,0.0,0.2332]
[1779437894521,52.02,77445.77,0.0,0.99877,0.0,0.2332]
[1779437894658,52.02,77445.77,0.0,0.99877,0.0,0.2332]
[1779437895870,52.02,77445.92,0.0,0.99877,0.0,0.23316]
[1779437897803,52.02,77445.67,0.0,0.99877,0.0,0.23322]
[1779437897816,52.02,77445.67,0.0,0.99877,0.0,0.23322]
[1779437898029,52.02,77445.67,0.0,0.99877,0.0,0.23322]
[1779437898224,52.02,77445.67,0.0,0.99877,0.0,0.23322]
[1779437898124,52.02,77445.69,0.0,0.99877,0.0,0.23322]
[1779437898278,52.02,77445.69,0.0,0.99877,0.0,0.23322]
[1779437898332,52.02,77445.69,0.0,0.99877,0.0,0.23322]
[1779437898891,52.02,77445.92,0.0,0.99877,0.0,0.23316]
[1779437900905,52.02,77450.21,0.0,0.99877,0.0,0.23216]
[1779437902060,52.02,77450.21,0.0,0.99877,0.0,0.23216]
[1779437902149,52.02,77450.21,0.0,0.99877,0.0,0.23216]
[1779437902219,52.02,77450.97,0.0,0.99877,0.0,0.23198]
[1779437903679,52.02,77453.02,0.0,0.99878,0.0,0.2315]
[1779437903772,52.02,77453.02,0.0,0.99878,0.0,0.2315]
[1779437903793,52.02,77453.02,0.0,0.99878,0.0,0.2315]
[1779437904037,52.02,77453.02,0.0,0.99878,0.0,0.2315]
[1779437904237,52.02,77453.02,0.0,0.99878,0.0,0.2315]
[1779437904130,52.02,77453.37,0.0,0.99878,0.0,0.23142]
[1779437904273,52.02,77453.37,0.0,0.99878,0.0,0.23142]
[1779437904329,52.02,77453.37,0.0,0.99878,0.0,0.23142]
[1779437904933,52.02,77452.96,0.0,0.99878,0.0,0.23152]
[1779437908029,52.02,77452.96,0.0,0.99878,0.0,0.23152]
[1779437908095,52.02,77450.4,0.0,0.99877,0.0,0.23211]
[1779437908303,52.02,77450.4,0.0,0.99877,0.0,0.23211]
[1779437908525,52.02,77450.4,0.0,0.99877,0.0,0.23211]
[1779437908683,52.02,77450.4,0.0,0.99877,0.0,0.23211]
[1779437908960,52.02,77446.33,0.0,0.99877,0.0,0.23307]
[1779437911178,52.02,77444.53,0.0,0.99876,0.0,0.23349]
[1779437911273,52.02,77445.46,0.0,0.99877,0.0,0.23327]
[1779437911285,52.02,77445.46,0.0,0.99877,0.0,0.23327]
[1779437911526,52.02,77445.46,0.0,0.99877,0.0,0.23327]
[1779437912029,52.02,77445.46,0.0,0.99877,0.0,0.23327]
[1779437912122,52.02,77445.76,0.0,0.99877,0.0,0.23279]
[1779437912275,52.02,77445.76,0.0,0.99877,0.0,0.23279]
[1779437912521,52.02,77445.76,0.0,0.99877,0.0,0.23279]
[1779437912592,52.02,77445.76,0.0,0.99877,0.0,0.23279]
[1779437912988,52.02,77444.53,0.0,0.99877,0.0,0.23308]
[1779437916028,52.02,77443.24,0.0,0.99877,0.0,0.23338]
[1779437916164,52.02,77443.24,0.0,0.99877,0.0,0.23338]
[1779437916248,52.02,77442.79,0.0,0.99876,0.0,0.23349]
[1779437918314,52.02,77443.84,0.0,0.99877,0.0,0.23324]
[1779437918425,52.02,77443.84,0.0,0.99877,0.0,0.23324]
[1779437918524,52.02,77443.84,0.0,0.99877,0.0,0.23324]
[1779437918534,52.02,77443.84,0.0,0.99877,0.0,0.23324]
[1779437918771,52.02,77443.84,0.0,0.99877,0.0,0.23324]
[1779437920031,52.02,77443.47,0.0,0.99877,0.0,0.23333]
[1779437920175,52.02,77443.47,0.0,0.99877,0.0,0.23333]
[1779437920040,52.02,77443.79,0.0,0.99877,0.0,0.23325]
[1779437924027,52.02,77443.92,0.0,0.99877,0.0,0.23322]
[1779437924131,52.02,77443.92,0.0,0.99877,0.0,0.23322]
[1779437924211,52.02,77443.76,0.0,0.99877,0.0,0.23326]
[1779437925075,52.02,77447.36,0.0,0.99877,0.0,0.23242]
[1779437925738,52.02,77447.36,0.0,0.99877,0.0,0.23242]
[1779437925757,52.02,77447.36,0.0,0.99877,0.0,0.23242]
[1779437925772,52.02,77447.36,0.0,0.99877,0.0,0.23242]
[1779437926038,52.02,77447.36,0.0,0.99877,0.0,0.23242]
[1779437926257,52.02,77447.36,0.0,0.99877,0.0,0.23242]
[1779437926082,52.02,77448.96,0.0,0.99877,0.0,0.23204]
[1779437928023,52.02,77449.4,0.0,0.99877,0.0,0.23194]
[1779437928176,52.02,77449.4,0.0,0.99877,0.0,0.23194]
[1779437928223,52.02,77449.4,0.0,0.99877,0.0,0.23194]
[1779437928261,52.02,77449.43,0.0,0.99877,0.0,0.23193]
[1779437928272,52.02,77449.43,0.0,0.99877,0.0,0.23193]
[1779437928329,52.02,77449.43,0.0,0.99877,0.0,0.23193]
[1779437929103,52.02,77448.78,0.0,0.99877,0.0,0.23208]
[1779437932020,52.02,77449.32,0.0,0.99877,0.0,0.23196]
[1779437932124,52.02,77448.81,0.0,0.99877,0.0,0.23208]
[1779437932343,52.02,77448.81,0.0,0.99877,0.0,0.23208]
[1779437932520,52.02,77448.81,0.0,0.99877,0.0,0.23208]
[1779437932695,52.02,77448.81,0.0,0.99877,0.0,0.23208]
[1779437933131,52.02,77449.29,0.0,0.99877,0.0,0.23197]
[1779437935344,52.02,77448.15,0.0,0.99877,0.0,0.23223]
[1779437935370,52.02,77448.15,0.0,0.99877,0.0,0.23223]
[1779437935521,52.02,77448.15,0.0,0.99877,0.0,0.23223]
[1779437936026,52.02,77448.15,0.0,0.99877,0.0,0.23223]
[1779437936143,52.02,77448.15,0.0,0.99877,0.0,0.23223]
[1779437936152,52.02,77448.17,0.0,0.99877,0.0,0.23223]
[1779437940027,52.02,77448.57,0.0,0.99877,0.0,0.23213]
[1779437940179,52.02,77448.57,0.0,0.99877,0.0,0.23213]
[1779437940272,52.02,77448.57,0.0,0.99877,0.0,0.23213]
[1779437940274,52.02,77448.53,0.0,0.99877,0.0,0.23214]
[1779437940477,52.02,77448.53,0.0,0.99877,0.0,0.23214]
[1779437940523,52.02,77448.53,0.0,0.99877,0.0,0.23214]
[1779437940773,52.02,77448.53,0.0,0.99877,0.0,0.23214]
[1779437941187,52.02,77448.24,0.0,0.99877,0.0,0.23221]
[1779437943201,52.02,77442.39,0.0,0.99876,0.0,0.23358]
[1779437943294,52.02,77442.39,0.0,0.99876,0.0,0.23358]
[1779437943498,52.02,77442.39,0.0,0.99876,0.0,0.23358]
[1779437944208,52.02,77432.39,0.0,0.99875,0.0,0.23594]
[1779437945215,52.02,77430.39,0.0,0.99875,0.0,0.23641]
[1779437945381,52.02,77430.39,0.0,0.99875,0.0,0.23641]
[1779437945495,52.02,77430.39,0.0,0.99875,0.0,0.23641]
[1779437945522,52.02,77430.39,0.0,0.99875,0.0,0.23641]
[1779437947000,52.02,77430.92,0.0,0.99875,0.0,0.23629]
[1779437947020,52.02,77430.92,0.0,0.99875,0.0,0.23629]
[1779437947030,52.02,77430.92,0.0,0.99875,0.0,0.23629]
[1779437947229,52.02,77434.14,0.0,0.99875,0.0,0.23553]
[1779437950250,52.02,77435.59,0.0,0.99875,0.0,0.23518]
[1779437951764,52.02,77434.91,0.0,0.99875,0.0,0.23534]
[1779437951843,52.02,77434.91,0.0,0.99875,0.0,0.23534]
[1779437952026,52.02,77434.91,0.0,0.99875,0.0,0.23534]
[1779437953520,52.02,77435.03,0.0,0.99875,0.0,0.23532]
[1779437958209,52.02,77434.11,0.0,0.99875,0.0,0.23553]
[1779437958278,52.02,77434.11,0.0,0.99875,0.0,0.23553]
[1779437958354,52.02,77434.15,0.0,0.99875,0.0,0.23552]
[1779437958522,52.02,77434.15,0.0,0.99875,0.0,0.23552]
[1779437958589,52.02,77435.47,0.0,0.99875,0.0,0.23521]
[1779437961334,52.02,77437.28,0.0,0.99876,0.0,0.23478]
[1779437962688,52.02,77437.28,0.0,0.99876,0.0,0.23478]
[1779437962760,52.02,77437.28,0.0,0.99876,0.0,0.23478]
[1779437962777,52.02,77437.28,0.0,0.99876,0.0,0.23478]
[1779437966907,52.02,77437.2,0.0,0.99876,0.0,0.2348]
[1779437966986,52.02,77437.2,0.0,0.99876,0.0,0.2348]
[1779437967032,52.02,77437.2,0.0,0.99876,0.0,0.2348]
[1779437967072,52.02,77438.62,0.0,0.99876,0.0,0.23447]
[1779437967377,52.02,77437.32,0.0,0.99876,0.0,0.23477]
[1779437972412,52.02,77438.32,0.0,0.99876,0.0,0.23413]
[1779437976259,52.02,77438.92,0.0,0.99876,0.0,0.23399]
[1779437976274,52.02,77438.92,0.0,0.99876,0.0,0.23399]
[1779437976333,52.02,77438.95,0.0,0.99876,0.0,0.23398]
[1779437976529,52.02,77438.95,0.0,0.99876,0.0,0.23398]
[1779437981074,52.02,77440.53,0.0,0.99876,0.0,0.23361]
[1779437981143,52.02,77440.53,0.0,0.99876,0.0,0.23361]
[1779437981274,52.02,77440.53,0.0,0.99876,0.0,0.23361]
[1779437981293,52.02,77445.75,0.0,0.99877,0.0,0.23238]
[1779437981474,52.02,77448.37,0.0,0.99877,0.0,0.23177]
[1779437986510,52.02,77441.51,0.0,0.99877,0.0,0.23338]
[1779437987794,52.02,77441.51,0.0,0.99877,0.0,0.23338]
[1779437987875,52.02,77441.51,0.0,0.99877,0.0,0.23338]
[1779437988030,52.02,77441.51,0.0,0.99877,0.0,0.23338]
[1779437988064,52.02,77435.33,0.0,0.99876,0.0,0.23483]
[1779437988524,52.02,77437.48,0.0,0.99876,0.0,0.23433]
[1779437989531,52.02,77439.06,0.0,0.99876,0.0,0.23395]
[1779437992869,52.02,77439.83,0.0,0.99876,0.0,0.23377]
[1779437992964,52.02,77439.83,0.0,0.99876,0.0,0.23377]
[1779437993022,52.02,77439.83,0.0,0.99876,0.0,0.23377]
[1779437993121,52.02,77438.36,0.0,0.99876,0.0,0.23412]
[1779437993559,52.02,77432.77,0.0,0.99875,0.0,0.23544]
[1779437994566,52.02,77430.62,0.0,0.99875,0.0,0.23595]
[1779437995572,52.02,77429.19,0.0,0.99875,0.0,0.23629]
[1779437999601,52.02,77431.31,0.0,0.99875,0.0,0.23578]
[1779438001023,52.02,77431.31,0.0,0.99875,0.0,0.23578]
[1779438001098,52.02,77431.31,0.0,0.99875,0.0,0.23578]
[1779438001273,52.02,77431.31,0.0,0.99875,0.0,0.23578]
[1779438001105,52.02,77433.83,0.0,0.99875,0.0,0.23519]
[1779438001409,52.02,77433.83,0.0,0.99875,0.0,0.23519]
[1779438001520,52.02,77433.83,0.0,0.99875,0.0,0.23519]
[1779438001634,52.02,77433.83,0.0,0.99875,0.0,0.23519]
[1779438004036,52.02,77435.21,0.0,0.99876,0.0,0.23486]
[1779438004164,52.02,77435.21,0.0,0.99876,0.0,0.23486]
[1779438008029,52.02,77435.14,0.0,0.99876,0.0,0.23488]
[1779438008247,52.02,77435.14,0.0,0.99876,0.0,0.23488]
[1779438010039,52.02,77435.79,0.0,0.99876,0.0,0.23472]
[1779438010155,52.02,77435.79,0.0,0.99876,0.0,0.23472]
[1779438012033,52.02,77436.06,0.0,0.99876,0.0,0.23466]
[1779438012183,52.02,77436.06,0.0,0.99876,0.0,0.23466]
[1779438013707,52.02,77438.63,0.0,0.99876,0.0,0.23405]
[1779438014795,52.02,77438.63,0.0,0.99876,0.0,0.23405]
[1779438014911,52.02,77438.63,0.0,0.99876,0.0,0.23405]
[1779438015024,52.02,77438.63,0.0,0.99876,0.0,0.23405]
[1779438015188,52.02,77438.63,0.0,0.99876,0.0,0.23405]
[1779438015289,52.02,77440.74,0.0,0.99876,0.0,0.23356]
[1779438018023,52.02,77441.02,0.0,0.99876,0.0,0.23349]
[1779438018185,52.02,77441.02,0.0,0.99876,0.0,0.23349]
[1779438018204,52.02,77444.53,0.0,0.99877,0.0,0.23267]
[1779438018742,52.02,77446.12,0.0,0.99877,0.0,0.2323]
[1779438020026,52.02,77446.12,0.0,0.99877,0.0,0.2323]
[1779438020225,52.02,77446.12,0.0,0.99877,0.0,0.2323]
[1779438021763,52.02,77448.03,0.0,0.99877,0.0,0.23185]
[1779438022770,52.02,77449.21,0.0,0.99878,0.0,0.23158]
[1779438024784,52.02,77450.41,0.0,0.99878,0.0,0.2313]
[1779438027805,52.02,77452.21,0.0,0.99878,0.0,0.23088]
[1779438028812,52.02,77455.41,0.0,0.99878,0.0,0.23014]
[1779438029821,52.02,77459.11,0.0,0.99879,0.0,0.22928]
[1779438030503,52.02,77459.11,0.0,0.99879,0.0,0.22928]
[1779438030827,52.02,77464.78,0.0,0.9988,0.0,0.22797]
[1779438033652,52.02,77464.11,0.0,0.9988,0.0,0.22773]
[1779438033665,52.02,77464.11,0.0,0.9988,0.0,0.22773]
[1779438033772,52.02,77464.11,0.0,0.9988,0.0,0.22773]
[1779438036869,52.02,77456.45,0.0,0.99879,0.0,0.22949]
[1779438041904,52.02,77455.69,0.0,0.99879,0.0,0.22967]
[1779438042481,52.02,77455.69,0.0,0.99879,0.0,0.22967]
[1779438042492,52.02,77455.69,0.0,0.99879,0.0,0.22967]
[1779438042523,52.02,77455.69,0.0,0.99879,0.0,0.22967]
[1779438047177,52.02,77454.82,0.0,0.99879,0.0,0.22987]
[1779438047294,52.02,77454.82,0.0,0.99879,0.0,0.22987]
[1779438047279,52.02,77451.61,0.0,0.99878,0.0,0.23061]
[1779438047947,52.02,77450.23,0.0,0.99878,0.0,0.23093]
[1779438050028,52.02,77451.13,0.0,0.99878,0.0,0.23072]
[1779438050152,52.02,77451.13,0.0,0.99878,0.0,0.23072]
[1779438054497,52.02,77450.69,0.0,0.99878,0.0,0.23083]
[1779438060035,52.02,77448.77,0.0,0.99878,0.0,0.23127]
[1779438063073,52.02,77446.04,0.0,0.99877,0.0,0.23191]
[1779438064080,52.02,77442.81,0.0,0.99877,0.0,0.23266]
[1779438065088,52.02,77429.61,0.0,0.99875,0.0,0.23577]
[1779438066095,52.02,77426.9,0.0,0.99875,0.0,0.23642]
[1779438067102,52.02,77423.34,0.0,0.99874,0.0,0.23726]
[1779438068109,52.02,77420.87,0.0,0.99874,0.0,0.23785]
[1779438069116,52.02,77412.27,0.0,0.99873,0.0,0.23991]
[1779438070122,52.02,77407.73,0.0,0.99872,0.0,0.24101]
[1779438075158,52.02,77406.02,0.0,0.99872,0.0,0.24142]
[1779438083214,52.02,77406.41,0.0,0.99872,0.0,0.24133]
[1779438083700,52.02,77406.41,0.0,0.99872,0.0,0.24133]
[1779438083769,52.02,77406.41,0.0,0.99872,0.0,0.24133]
[1779438083889,52.02,77406.41,0.0,0.99872,0.0,0.24133]
[1779438084221,52.02,77404.99,0.0,0.99872,0.0,0.24167]
[1779438088934,52.02,77404.8,0.0,0.99872,0.0,0.24172]
[1779438089256,52.02,77400.67,0.0,0.99871,0.0,0.24272]
[1779438090263,52.02,77397.35,0.0,0.99871,0.0,0.24353]
[1779438095298,52.02,77396.73,0.0,0.99871,0.0,0.24326]
[1779438100333,52.02,77396.15,0.0,0.99871,0.0,0.2434]
[1779438102347,52.02,77397.49,0.0,0.99871,0.0,0.24307]
[1779438103354,52.02,77396.38,0.0,0.99871,0.0,0.24334]
[1779438108390,52.02,77396.59,0.0,0.99871,0.0,0.24329]
[1779438113426,52.02,77396.53,0.0,0.99871,0.0,0.2433]
[1779438119468,52.02,77396.03,0.0,0.99871,0.0,0.24343]
[1779438120475,52.02,77393.61,0.0,0.9987,0.0,0.24402]
[1779438121482,52.02,77390.1,0.0,0.9987,0.0,0.24488]
[1779438126517,52.02,77389.41,0.0,0.9987,0.0,0.24505]
[1779438129538,52.02,77391.62,0.0,0.9987,0.0,0.2445]
[1779438132558,52.02,77393.47,0.0,0.9987,0.0,0.24405]
[1779438133566,52.02,77395.91,0.0,0.99871,0.0,0.24346]
[1779438134573,52.02,77397.21,0.0,0.99871,0.0,0.24314]
[1779438135580,52.02,77395.53,0.0,0.9987,0.0,0.24355]
[1779438137594,52.02,77396.76,0.0,0.99871,0.0,0.24325]
[1779438141622,52.02,77395.37,0.0,0.9987,0.0,0.24359]
[1779438146656,52.02,77394.52,0.0,0.9987,0.0,0.24379]
[1779438152699,52.02,77389.9,0.0,0.9987,0.0,0.2445]
[1779438154713,52.02,77392.69,0.0,0.9987,0.0,0.24382]
[1779438155720,52.02,77396.11,0.0,0.99871,0.0,0.24298]
[1779438156727,52.02,77394.39,0.0,0.99871,0.0,0.2434]
[1779438161762,52.02,77394.46,0.0,0.99871,0.0,0.24338]
[1779438166798,52.02,77393.61,0.0,0.9987,0.0,0.24359]
[1779438172840,52.02,77394.7,0.0,0.99871,0.0,0.24333]
[1779438173847,52.02,77397.32,0.0,0.99871,0.0,0.24269]
[1779438175861,52.02,77399.05,0.0,0.99871,0.0,0.24227]
[1779438176868,52.02,77403.02,0.0,0.99872,0.0,0.24131]
[1779438177874,52.02,77406.51,0.0,0.99872,0.0,0.24046]
[1779438182910,52.02,77405.58,0.0,0.99872,0.0,0.24069]
[1779438187945,52.02,77405.26,0.0,0.99872,0.0,0.24076]
[1779438192980,52.02,77405.37,0.0,0.99872,0.0,0.24074]
[1779438198017,52.02,77405.14,0.0,0.99872,0.0,0.24079]
[1779438203052,52.02,77404.78,0.0,0.99872,0.0,0.24088]
[1779438207080,52.02,77403.58,0.0,0.99872,0.0,0.24117]
[1779438209094,52.02,77402.42,0.0,0.99872,0.0,0.24145]
[1779438213122,52.02,77403.94,0.0,0.99872,0.0,0.24066]
[1779438214129,52.02,77405.81,0.0,0.99872,0.0,0.24021]
[1779438220171,52.02,77405.87,0.0,0.99872,0.0,0.2402]
[1779438225208,52.02,77405.76,0.0,0.99872,0.0,0.24022]
[1779438230242,52.02,77405.54,0.0,0.99872,0.0,0.24028]
[1779438234271,52.02,77406.99,0.0,0.99873,0.0,0.23993]
[1779438240313,52.02,77406.66,0.0,0.99873,0.0,0.24001]
[1779438241320,52.02,77410.75,0.0,0.99873,0.0,0.23902]
[1779438242327,52.02,77414.8,0.0,0.99874,0.0,0.23805]
[1779438243334,52.02,77413.47,0.0,0.99873,0.0,0.23837]
[1779438248369,52.02,77411.93,0.0,0.99873,0.0,0.23874]
[1779438253404,52.02,77412.54,0.0,0.99873,0.0,0.23859]
[1779438256425,52.02,77416.29,0.0,0.99874,0.0,0.2377]
[1779438257432,52.02,77419.02,0.0,0.99874,0.0,0.23704]
[1779438258439,52.02,77421.7,0.0,0.99875,0.0,0.23641]
[1779438262475,52.02,77428.01,0.0,0.99876,0.0,0.23491]
[1779438264491,52.02,77429.24,0.0,0.99876,0.0,0.23462]
[1779438267512,52.02,77425.73,0.0,0.99875,0.0,0.23545]
[1779438268520,52.02,77422.98,0.0,0.99875,0.0,0.2361]
[1779438271541,52.02,77422.05,0.0,0.99875,0.0,0.23591]
[1779438274562,52.02,77420.99,0.0,0.99875,0.0,0.23616]
[1779438279597,52.02,77420.95,0.0,0.99875,0.0,0.23617]
[1779438283634,52.02,77423.04,0.0,0.99875,0.0,0.23568]
[1779438286657,52.02,77421.52,0.0,0.99875,0.0,0.23604]
[1779438290685,52.02,77422.79,0.0,0.99875,0.0,0.23573]
[1779438295720,52.02,77421.32,0.0,0.99875,0.0,0.23608]
[1779438296727,52.02,77422.95,0.0,0.99875,0.0,0.2357]
[1779438299748,52.02,77424.88,0.0,0.99875,0.0,0.23524]
[1779438300755,52.02,77423.62,0.0,0.99875,0.0,0.23554]
[1779438302771,52.02,77421.77,0.0,0.99875,0.0,0.23598]
[1779438308813,52.02,77421.18,0.0,0.99875,0.0,0.23612]
[1779438314855,52.02,77422.13,0.0,0.99875,0.0,0.23589]
[1779438320897,52.02,77423.13,0.0,0.99875,0.0,0.23565]
[1779438327947,52.02,77423.56,0.0,0.99875,0.0,0.23555]
[1779438332982,52.02,77424.24,0.0,0.99875,0.0,0.23498]
[1779438339024,52.02,77425.81,0.0,0.99876,0.0,0.23461]
[1779438340031,52.02,77427.67,0.0,0.99876,0.0,0.23417]
[1779438344059,52.02,77428.81,0.0,0.99876,0.0,0.2339]
[1779438351109,52.02,77430.28,0.0,0.99876,0.0,0.23355]
[1779438356145,52.02,77428.28,0.0,0.99876,0.0,0.23402]
[1779438357152,52.02,77425.98,0.0,0.99876,0.0,0.23457]
[1779438362187,52.02,77425.81,0.0,0.99876,0.0,0.23461]
[1779438365208,52.02,77423.11,0.0,0.99875,0.0,0.23524]
[1779438366214,52.02,77420.08,0.0,0.99875,0.0,0.23596]
[1779438371250,52.02,77420.02,0.0,0.99875,0.0,0.23598]
[1779438376285,52.02,77420.19,0.0,0.99875,0.0,0.23594]
[1779438381319,52.02,77420.19,0.0,0.99875,0.0,0.23594]
[1779438384341,52.02,77421.46,0.0,0.99875,0.0,0.23564]
[1779438389376,52.02,77421.76,0.0,0.99875,0.0,0.23556]
[1779438392398,52.02,77423.6,0.0,0.99876,0.0,0.23472]
[1779438398439,52.02,77424.2,0.0,0.99876,0.0,0.23457]
[1779438403474,52.02,77424.64,0.0,0.99876,0.0,0.23447]
[1779438408509,52.02,77424.53,0.0,0.99876,0.0,0.2345]
[1779438413544,52.02,77425.37,0.0,0.99876,0.0,0.2343]
[1779438419585,52.02,77426.65,0.0,0.99876,0.0,0.234]
[1779438420592,52.02,77425.31,0.0,0.99876,0.0,0.23431]
[1779438426636,52.02,77425.11,0.0,0.99876,0.0,0.23436]
[1779438432677,52.02,77424.7,0.0,0.99876,0.0,0.23446]
[1779438437712,52.02,77419.7,0.0,0.99875,0.0,0.23564]
[1779438438719,52.02,77418.51,0.0,0.99875,0.0,0.23592]
[1779438440732,52.02,77416.84,0.0,0.99875,0.0,0.23632]
[1779438446774,52.02,77413.88,0.0,0.99874,0.0,0.23702]
[1779438447782,52.02,77411.92,0.0,0.99874,0.0,0.23749]
[1779438448789,52.02,77410.42,0.0,0.99874,0.0,0.23785]
[1779438451810,52.02,77408.78,0.0,0.99874,0.0,0.23782]
[1779438453824,52.02,77404.34,0.0,0.99873,0.0,0.23889]
[1779438454830,52.02,77398.53,0.0,0.99872,0.0,0.24029]
[1779438456845,52.02,77397.86,0.0,0.99872,0.0,0.24045]
[1779438461880,52.02,77397.51,0.0,0.99872,0.0,0.24053]
[1779438467922,52.02,77397.03,0.0,0.99872,0.0,0.24065]
[1779438472957,52.02,77396.91,0.0,0.99872,0.0,0.24068]
[1779438477992,52.02,77396.98,0.0,0.99872,0.0,0.24066]
[1779438483027,52.02,77393.18,0.0,0.99871,0.0,0.24158]
[1779438484034,52.02,77376.68,0.0,0.99869,0.0,0.24561]
[1779438485041,52.02,77368.48,0.0,0.99868,0.0,0.24764]
[1779438487055,52.02,77373.4,0.0,0.99869,0.0,0.24642]
[1779438488783,52.02,77375.2,0.0,0.99869,0.0,0.24597]
[1779438489069,52.02,77379.68,0.0,0.9987,0.0,0.24487]
[1779438490076,52.02,77380.86,0.0,0.9987,0.0,0.24458]
[1779438493452,52.02,77380.94,0.0,0.9987,0.0,0.24456]
[1779438503167,52.02,77380.1,0.0,0.9987,0.0,0.24477]
[1779438512230,52.02,77379.94,0.0,0.9987,0.0,0.24438]
[1779438516258,52.02,77378.15,0.0,0.9987,0.0,0.24482]
[1779438521293,52.02,77378.45,0.0,0.9987,0.0,0.24475]
[1779438525321,52.02,77377.26,0.0,0.99869,0.0,0.24504]
[1779438527335,52.02,77375.64,0.0,0.99869,0.0,0.24544]
[1779438539419,52.02,77376.17,0.0,0.99869,0.0,0.24531]
[1779438540426,52.02,77379.36,0.0,0.9987,0.0,0.24452]
[1779438541433,52.02,77381.02,0.0,0.9987,0.0,0.24412]
[1779438542440,52.02,77382.43,0.0,0.9987,0.0,0.24377]
[1779438547475,52.02,77382.23,0.0,0.9987,0.0,0.24382]
[1779438549489,52.02,77385.11,0.0,0.99871,0.0,0.24312]
[1779438550496,52.02,77388.43,0.0,0.99871,0.0,0.24231]
[1779438551502,52.02,77390.21,0.0,0.99871,0.0,0.24188]
[1779438555388,52.02,77390.38,0.0,0.99871,0.0,0.24184]
[1779438560566,52.02,77390.95,0.0,0.99871,0.0,0.2417]
[1779438566608,52.02,77390.14,0.0,0.99871,0.0,0.24189]
[1779438571643,52.02,77392.42,0.0,0.99872,0.0,0.24092]
[1779438576678,52.02,77393.23,0.0,0.99872,0.0,0.24072]
[1779438579709,52.02,77395.76,0.0,0.99872,0.0,0.24011]
[1779438586758,52.02,77395.76,0.0,0.99872,0.0,0.24011]
[1779438591793,52.02,77396.15,0.0,0.99872,0.0,0.24002]
[1779438596828,52.02,77397.12,0.0,0.99872,0.0,0.23978]
[1779438599860,52.02,77406.04,0.0,0.99874,0.0,0.23764]
[1779438600867,52.02,77411.97,0.0,0.99875,0.0,0.23623]
[1779438601874,52.02,77413.57,0.0,0.99875,0.0,0.23585]
[1779438606910,52.02,77414.56,0.0,0.99875,0.0,0.23562]
[1779438614966,52.02,77415.33,0.0,0.99875,0.0,0.23543]
[1779438618994,52.02,77417.93,0.0,0.99875,0.0,0.23482]
[1779438624029,52.02,77418.57,0.0,0.99875,0.0,0.23467]
[1779438628057,52.02,77420.98,0.0,0.99876,0.0,0.2341]
[1779438633092,52.02,77419.94,0.0,0.99876,0.0,0.23393]
[1779438638127,52.02,77420.43,0.0,0.99876,0.0,0.23381]
[1779438643162,52.02,77419.98,0.0,0.99876,0.0,0.23392]
[1779438650211,52.02,77420.24,0.0,0.99876,0.0,0.23386]
[1779438654239,52.02,77416.43,0.0,0.99875,0.0,0.23476]
[1779438656253,52.02,77415.29,0.0,0.99875,0.0,0.23503]
[1779438658267,52.02,77416.57,0.0,0.99875,0.0,0.23473]
[1779438663302,52.02,77417.02,0.0,0.99875,0.0,0.23462]
[1779438668337,52.02,77415.88,0.0,0.99875,0.0,0.23489]
[1779438675386,52.02,77415.22,0.0,0.99875,0.0,0.23504]
[1779438680421,52.02,77415.37,0.0,0.99875,0.0,0.23501]
[1779438682435,52.02,77409.31,0.0,0.99874,0.0,0.23645]
[1779438683442,52.02,77399.41,0.0,0.99873,0.0,0.23881]
[1779438684449,52.02,77398.27,0.0,0.99873,0.0,0.23909]
[1779438685457,52.02,77394.42,0.0,0.99872,0.0,0.24001]
[1779438690492,52.02,77393.36,0.0,0.99872,0.0,0.24027]
[1779438695528,52.02,77393.02,0.0,0.99872,0.0,0.23993]
[1779438701570,52.02,77398.19,0.0,0.99873,0.0,0.23869]
[1779438702577,52.02,77403.6,0.0,0.99874,0.0,0.23739]
[1779438703585,52.02,77401.44,0.0,0.99874,0.0,0.23791]
[1779438709629,52.02,77401.54,0.0,0.99874,0.0,0.23788]
[1779438710636,52.02,77402.94,0.0,0.99874,0.0,0.23755]
[1779438711643,52.02,77401.77,0.0,0.99874,0.0,0.23783]
[1779438714666,52.02,77404.97,0.0,0.99874,0.0,0.23707]
[1779438715674,52.02,77410.04,0.0,0.99875,0.0,0.23586]
[1779438716681,52.02,77411.16,0.0,0.99875,0.0,0.23559]
[1779438721716,52.02,77407.31,0.0,0.99874,0.0,0.23651]
[1779438722723,52.02,77404.31,0.0,0.99874,0.0,0.23722]
[1779438724737,52.02,77402.87,0.0,0.99874,0.0,0.23757]
[1779438727758,52.02,77404.0,0.0,0.99874,0.0,0.2373]
[1779438732793,52.02,77403.69,0.0,0.99874,0.0,0.23737]
[1779438738836,52.02,77403.83,0.0,0.99874,0.0,0.23734]
[1779438739842,52.02,77405.25,0.0,0.99874,0.0,0.237]
[1779438741856,52.02,77406.58,0.0,0.99874,0.0,0.23668]
[1779438742863,52.02,77408.4,0.0,0.99875,0.0,0.23625]
[1779438746891,52.02,77409.99,0.0,0.99875,0.0,0.23587]
[1779438749912,52.02,77408.78,0.0,0.99875,0.0,0.23616]
[1779438751926,52.02,77407.91,0.0,0.99875,0.0,0.23595]
[1779438754947,52.02,77406.2,0.0,0.99874,0.0,0.23636]
[1779438755954,52.02,77404.56,0.0,0.99874,0.0,0.23675]
[1779438757976,52.02,77400.89,0.0,0.99874,0.0,0.23762]
[1779438758983,52.02,77395.71,0.0,0.99873,0.0,0.23886]
[1779438759991,52.02,77394.04,0.0,0.99873,0.0,0.23927]
[1779438767044,52.02,77395.92,0.0,0.99873,0.0,0.23881]
[1779438768051,52.02,77397.35,0.0,0.99873,0.0,0.23847]
[1779438773086,52.02,77397.06,0.0,0.99873,0.0,0.23854]
[1779438778121,52.02,77397.25,0.0,0.99873,0.0,0.23849]
[1779438782149,52.02,77396.04,0.0,0.99873,0.0,0.23879]
[1779438788191,52.02,77394.8,0.0,0.99873,0.0,0.23908]
[1779438793226,52.02,77394.77,0.0,0.99873,0.0,0.23909]
[1779438799268,52.02,77394.14,0.0,0.99873,0.0,0.23924]
[1779438804303,52.02,77395.53,0.0,0.99873,0.0,0.23891]
[1779438806317,52.02,77396.64,0.0,0.99873,0.0,0.23864]
[1779438807324,52.02,77397.87,0.0,0.99873,0.0,0.23835]
[1779438812359,52.02,77397.88,0.0,0.99873,0.0,0.23793]
[1779438814372,52.02,77401.7,0.0,0.99874,0.0,0.23701]
[1779438820415,52.02,77402.17,0.0,0.99874,0.0,0.2369]
[1779438823436,52.02,77400.84,0.0,0.99874,0.0,0.23722]
[1779438826457,52.02,77399.34,0.0,0.99874,0.0,0.23758]
[1779438830485,52.02,77401.05,0.0,0.99874,0.0,0.23717]
[1779438835522,52.02,77391.03,0.0,0.99872,0.0,0.23957]
[1779438836527,52.02,77381.94,0.0,0.99871,0.0,0.24177]
[1779438837534,52.02,77382.47,0.0,0.99871,0.0,0.24164]
[1779438842569,52.02,77381.31,0.0,0.99871,0.0,0.24192]
[1779438843577,52.02,77375.94,0.0,0.9987,0.0,0.24323]
[1779438844929,52.02,77375.94,0.0,0.9987,0.0,0.24323]
[1779438845031,52.02,77368.35,0.0,0.99869,0.0,0.24509]
[1779438845980,52.02,77366.61,0.0,0.99869,0.0,0.24552]
[1779438846772,52.02,77368.15,0.0,0.99869,0.0,0.24514]
[1779438852640,52.02,77366.29,0.0,0.99869,0.0,0.2456]
[1779438857674,52.02,77366.41,0.0,0.99869,0.0,0.24557]
[1779438862710,52.02,77365.62,0.0,0.99869,0.0,0.24576]
[1779438868752,52.02,77365.86,0.0,0.99869,0.0,0.2457]
[1779438873787,52.02,77365.45,0.0,0.99869,0.0,0.24538]
[1779438878822,52.02,77365.9,0.0,0.99869,0.0,0.24527]
[1779438883857,52.02,77367.36,0.0,0.99869,0.0,0.24491]
[1779438884864,52.02,77369.96,0.0,0.9987,0.0,0.24427]
[1779438888893,52.02,77365.01,0.0,0.99869,0.0,0.24548]
[1779438889900,52.02,77362.78,0.0,0.99869,0.0,0.24603]
[1779438890912,52.02,77355.01,0.0,0.99868,0.0,0.24796]
[1779438891924,52.02,77337.3,0.0,0.99865,0.0,0.2524]
[1779438892953,52.02,77304.3,0.0,0.9986,0.0,0.26085]
[1779438893945,52.02,77275.89,0.0,0.99855,0.0,0.26834]
[1779438894393,52.02,77275.89,0.0,0.99855,0.0,0.26834]
[1779438894961,52.02,77273.09,0.0,0.99855,0.0,0.26909]
[1779438895335,52.02,77273.09,0.0,0.99855,0.0,0.26909]
[1779438895965,52.02,77268.9,0.0,0.99854,0.0,0.27021]
[1779438896844,52.02,77268.9,0.0,0.99854,0.0,0.27021]
[1779438896973,52.02,77270.4,0.0,0.99854,0.0,0.26981]
[1779438898987,52.02,77274.96,0.0,0.99855,0.0,0.26859]
[1779438899815,52.02,77274.96,0.0,0.99855,0.0,0.26859]
[1779438900036,52.02,77274.96,0.0,0.99855,0.0,0.26859]
[1779438900046,52.02,77276.9,0.0,0.99856,0.0,0.26807]
[1779438901001,52.02,77270.68,0.0,0.99855,0.0,0.26973]
[1779438902008,52.02,77267.3,0.0,0.99854,0.0,0.27064]
[1779438903015,52.02,77270.06,0.0,0.99854,0.0,0.2699]
[1779438904023,52.02,77265.56,0.0,0.99854,0.0,0.27111]
[1779438905031,52.02,77263.54,0.0,0.99853,0.0,0.27165]
[1779438906038,52.02,77260.76,0.0,0.99853,0.0,0.2724]
[1779438907044,52.02,77249.9,0.0,0.99851,0.0,0.27535]
[1779438908052,52.02,77240.63,0.0,0.9985,0.0,0.2779]
[1779438909059,52.02,77238.39,0.0,0.99849,0.0,0.27851]
[1779438911073,52.02,77229.29,0.0,0.99848,0.0,0.28103]
[1779438912084,52.02,77225.1,0.0,0.99847,0.0,0.2822]
[1779438913092,52.02,77208.62,0.0,0.99844,0.0,0.28684]
[1779438914099,52.02,77203.28,0.0,0.99843,0.0,0.28835]
[1779438915106,52.02,77192.17,0.0,0.99841,0.0,0.29153]
[1779438916113,52.02,77191.55,0.0,0.99841,0.0,0.29171]
[1779438917123,52.02,77198.65,0.0,0.99843,0.0,0.28967]
[1779438918128,52.02,77210.04,0.0,0.99845,0.0,0.28643]
[1779438919135,52.02,77218.78,0.0,0.99846,0.0,0.28397]
[1779438920143,52.02,77211.78,0.0,0.99845,0.0,0.28594]
[1779438921153,52.02,77188.47,0.0,0.99841,0.0,0.29259]
[1779438922164,52.02,77174.65,0.0,0.99838,0.0,0.2966]
[1779438923165,52.02,77161.68,0.0,0.99836,0.0,0.30041]
[1779438924224,52.02,77161.68,0.0,0.99836,0.0,0.30041]
[1779438924226,52.02,77147.21,0.0,0.99833,0.0,0.30471]
[1779438925187,52.02,77139.53,0.0,0.99832,0.0,0.30701]
[1779438927204,52.02,77163.95,0.0,0.99836,0.0,0.29974]
[1779438928154,52.02,77163.95,0.0,0.99836,0.0,0.29974]
[1779438928213,52.02,77183.91,0.0,0.9984,0.0,0.29391]
[1779438928450,52.02,77183.91,0.0,0.9984,0.0,0.29391]
[1779438928654,52.02,77183.91,0.0,0.9984,0.0,0.29391]
[1779438928784,52.02,77183.91,0.0,0.9984,0.0,0.29391]
[1779438929227,52.02,77178.56,0.0,0.99839,0.0,0.29546]
[1779438929403,52.02,77178.56,0.0,0.99839,0.0,0.29546]
[1779438930237,52.02,77176.8,0.0,0.99839,0.0,0.29598]
[1779438931242,52.02,77190.14,0.0,0.99841,0.0,0.29162]
[1779438932250,52.02,77198.48,0.0,0.99843,0.0,0.28923]
[1779438933257,52.02,77199.91,0.0,0.99843,0.0,0.28882]
[1779438933418,52.02,77199.91,0.0,0.99843,0.0,0.28882]
[1779438933496,52.02,77199.91,0.0,0.99843,0.0,0.28882]
[1779438934264,52.02,77201.48,0.0,0.99843,0.0,0.28838]
[1779438935271,52.02,77204.98,0.0,0.99844,0.0,0.28738]
[1779438935868,52.02,77204.98,0.0,0.99844,0.0,0.28738]
[1779438936279,52.02,77209.88,0.0,0.99845,0.0,0.28599]
[1779438938294,52.02,77204.83,0.0,0.99844,0.0,0.28742]
[1779438939301,52.02,77201.07,0.0,0.99843,0.0,0.28849]
[1779438940308,52.02,77202.43,0.0,0.99843,0.0,0.28811]
[1779438941315,52.02,77200.92,0.0,0.99843,0.0,0.28854]
[1779438943328,52.02,77202.41,0.0,0.99843,0.0,0.28811]
[1779438944336,52.02,77199.5,0.0,0.99843,0.0,0.28894]
[1779438947098,52.02,77198.16,0.0,0.99843,0.0,0.28932]
[1779438948378,52.02,77199.35,0.0,0.99843,0.0,0.28898]
[1779438950398,52.02,77201.86,0.0,0.99843,0.0,0.28827]
[1779438952412,52.02,77204.9,0.0,0.99844,0.0,0.2874]
[1779438955433,52.02,77206.73,0.0,0.99844,0.0,0.28689]
[1779438956440,52.02,77209.9,0.0,0.99845,0.0,0.28599]
[1779438957447,52.02,77214.29,0.0,0.99845,0.0,0.28475]
[1779438958454,52.02,77209.95,0.0,0.99845,0.0,0.28597]
[1779438959461,52.02,77207.0,0.0,0.99844,0.0,0.28681]
[1779438960468,52.02,77208.1,0.0,0.99844,0.0,0.2865]
[1779438961475,52.02,77202.13,0.0,0.99843,0.0,0.28819]
[1779438962497,52.02,77198.15,0.0,0.99843,0.0,0.28933]
[1779438963493,52.02,77199.8,0.0,0.99843,0.0,0.28886]
[1779438964500,52.02,77196.91,0.0,0.99843,0.0,0.28968]
[1779438967521,52.02,77199.17,0.0,0.99843,0.0,0.28903]
[1779438968528,52.02,77201.23,0.0,0.99843,0.0,0.28845]
[1779438970542,52.02,77205.93,0.0,0.99844,0.0,0.28711]
[1779438972556,52.02,77208.63,0.0,0.99845,0.0,0.28635]
[1779438973563,52.02,77210.52,0.0,0.99845,0.0,0.28581]
[1779438974570,52.02,77211.68,0.0,0.99845,0.0,0.28549]
[1779438975577,52.02,77214.6,0.0,0.99846,0.0,0.28466]
[1779438976584,52.02,77216.06,0.0,0.99846,0.0,0.28425]
[1779438978598,52.02,77220.69,0.0,0.99847,0.0,0.28295]
[1779438979605,52.02,77223.49,0.0,0.99847,0.0,0.28217]
[1779438981517,52.02,77224.45,0.0,0.99847,0.0,0.2819]
[1779438981526,52.02,77224.45,0.0,0.99847,0.0,0.2819]
[1779438981668,52.02,77224.45,0.0,0.99847,0.0,0.2819]
[1779438981779,52.02,77224.45,0.0,0.99847,0.0,0.2819]
[1779438982000,52.02,77224.45,0.0,0.99847,0.0,0.2819]
[1779438982035,52.02,77224.45,0.0,0.99847,0.0,0.2819]
[1779438982647,52.02,77228.54,0.0,0.99848,0.0,0.28077]
[1779438983647,52.02,77232.8,0.0,0.99849,0.0,0.27958]
[1779438984654,52.02,77235.52,0.0,0.99849,0.0,0.27883]
[1779438985661,52.02,77234.38,0.0,0.99849,0.0,0.27915]
[1779438986668,52.02,77233.13,0.0,0.99849,0.0,0.27949]
[1779438987675,52.02,77242.12,0.0,0.9985,0.0,0.27701]
[1779438988682,52.02,77245.09,0.0,0.99851,0.0,0.2762]
[1779438991703,52.02,77244.1,0.0,0.99851,0.0,0.276]
[1779438993367,52.02,77244.1,0.0,0.99851,0.0,0.276]
[1779438992710,52.02,77246.39,0.0,0.99851,0.0,0.27537]
[1779438994315,52.02,77246.39,0.0,0.99851,0.0,0.27537]
[1779438994325,52.02,77246.39,0.0,0.99851,0.0,0.27537]
[1779438994519,52.02,77245.94,0.0,0.99851,0.0,0.2755]
[1779439001773,52.02,77244.96,0.0,0.99851,0.0,0.27576]
[1779439002604,52.02,77244.96,0.0,0.99851,0.0,0.27576]
[1779439002768,52.02,77244.96,0.0,0.99851,0.0,0.27576]
[1779439002780,52.02,77244.96,0.0,0.99851,0.0,0.27576]
[1779439003025,52.02,77244.96,0.0,0.99851,0.0,0.27576]
[1779439005801,52.02,77248.07,0.0,0.99851,0.0,0.27491]
[1779439006910,52.02,77248.07,0.0,0.99851,0.0,0.27491]
[1779439007023,52.02,77248.07,0.0,0.99851,0.0,0.27491]
[1779439007042,52.02,77248.07,0.0,0.99851,0.0,0.27491]
[1779439007274,52.02,77248.07,0.0,0.99851,0.0,0.27491]
[1779439007371,52.02,77249.93,0.0,0.99852,0.0,0.27441]
[1779439009829,52.02,77251.0,0.0,0.99852,0.0,0.27412]
[1779439013238,52.02,77251.66,0.0,0.99852,0.0,0.27394]
[1779439013322,52.02,77251.66,0.0,0.99852,0.0,0.27394]
[1779439013341,52.02,77250.76,0.0,0.99852,0.0,0.27418]
[1779439013857,52.02,77254.62,0.0,0.99852,0.0,0.27313]
[1779439014864,52.02,77256.75,0.0,0.99853,0.0,0.27256]
[1779439016530,52.02,77256.66,0.0,0.99853,0.0,0.27258]
[1779439016878,52.02,77258.69,0.0,0.99853,0.0,0.27203]
[1779439018119,52.02,77258.69,0.0,0.99853,0.0,0.27203]
[1779439018182,52.02,77258.69,0.0,0.99853,0.0,0.27203]
[1779439018277,52.02,77258.69,0.0,0.99853,0.0,0.27203]
[1779439018374,52.02,77260.02,0.0,0.99853,0.0,0.27167]
[1779439019899,52.02,77258.76,0.0,0.99853,0.0,0.27201]
[1779439020940,52.02,77258.76,0.0,0.99853,0.0,0.27201]
[1779439021005,52.02,77257.39,0.0,0.99853,0.0,0.27238]
[1779439021915,52.02,77254.44,0.0,0.99852,0.0,0.27318]
[1779439022920,52.02,77253.21,0.0,0.99852,0.0,0.27352]
[1779439023741,52.02,77253.21,0.0,0.99852,0.0,0.27352]
[1779439023772,52.02,77253.21,0.0,0.99852,0.0,0.27352]
[1779439023869,52.02,77253.21,0.0,0.99852,0.0,0.27352]
[1779439024032,52.02,77253.21,0.0,0.99852,0.0,0.27352]
[1779439032996,52.02,77252.14,0.0,0.99852,0.0,0.27381]
[1779439036655,52.02,77252.88,0.0,0.99852,0.0,0.27361]
[1779439037024,52.02,77261.41,0.0,0.99854,0.0,0.2713]
[1779439037871,52.02,77261.41,0.0,0.99854,0.0,0.2713]
[1779439038032,52.02,77269.25,0.0,0.99855,0.0,0.26919]
[1779439039038,52.02,77271.78,0.0,0.99855,0.0,0.26851]
[1779439039647,52.02,77271.78,0.0,0.99855,0.0,0.26851]
[1779439039770,52.02,77271.78,0.0,0.99855,0.0,0.26851]
[1779439039781,52.02,77271.78,0.0,0.99855,0.0,0.26851]
[1779439042059,52.02,77269.83,0.0,0.99855,0.0,0.26904]
[1779439044073,52.02,77267.7,0.0,0.99855,0.0,0.26961]
[1779439045149,52.02,77267.7,0.0,0.99855,0.0,0.26961]
[1779439045274,52.02,77267.7,0.0,0.99855,0.0,0.26961]
[1779439045283,52.02,77267.7,0.0,0.99855,0.0,0.26961]
[1779439045522,52.02,77267.25,0.0,0.99854,0.0,0.26973]
[1779439049108,52.02,77270.32,0.0,0.99855,0.0,0.2689]
[1779439050166,52.02,77270.32,0.0,0.99855,0.0,0.2689]
[1779439050191,52.02,77270.32,0.0,0.99855,0.0,0.2689]
[1779439050274,52.02,77270.32,0.0,0.99855,0.0,0.2689]
[1779439050375,52.02,77271.9,0.0,0.99855,0.0,0.26848]
[1779439051122,52.02,77270.75,0.0,0.99855,0.0,0.26833]
[1779439054143,52.02,77271.74,0.0,0.99855,0.0,0.26806]
[1779439055808,52.02,77272.22,0.0,0.99856,0.0,0.26794]
[1779439055925,52.02,77272.22,0.0,0.99856,0.0,0.26794]
[1779439056027,52.02,77272.22,0.0,0.99856,0.0,0.26794]
[1779439056157,52.02,77271.33,0.0,0.99855,0.0,0.26817]
[1779439059177,52.02,77274.42,0.0,0.99856,0.0,0.26735]
[1779439061347,52.02,77274.42,0.0,0.99856,0.0,0.26735]
[1779439061415,52.02,77274.42,0.0,0.99856,0.0,0.26735]
[1779439061351,52.02,77273.54,0.0,0.99856,0.0,0.26759]
[1779439061531,52.02,77273.54,0.0,0.99856,0.0,0.26759]
[1779439061532,52.02,77273.54,0.0,0.99856,0.0,0.26759]
[1779439061773,52.02,77273.54,0.0,0.99856,0.0,0.26759]
[1779439062200,52.02,77274.49,0.0,0.99856,0.0,0.26733]
[1779439064214,52.02,77278.42,0.0,0.99857,0.0,0.26629]
[1779439065221,52.02,77277.04,0.0,0.99856,0.0,0.26665]
[1779439066228,52.02,77275.29,0.0,0.99856,0.0,0.26712]
[1779439068827,52.02,77274.66,0.0,0.99856,0.0,0.26729]
[1779439068867,52.02,77274.66,0.0,0.99856,0.0,0.26729]
[1779439069024,52.02,77274.66,0.0,0.99856,0.0,0.26729]
[1779439069248,52.02,77275.5,0.0,0.99856,0.0,0.26706]
[1779439071263,52.02,77273.94,0.0,0.99856,0.0,0.26748]
[1779439072269,52.02,77270.41,0.0,0.99855,0.0,0.26842]
[1779439072519,52.02,77270.41,0.0,0.99855,0.0,0.26842]
[1779439072531,52.02,77270.41,0.0,0.99855,0.0,0.26842]
[1779439072775,52.02,77270.41,0.0,0.99855,0.0,0.26842]
[1779439073277,52.02,77267.84,0.0,0.99855,0.0,0.26911]
[1779439074284,52.02,77263.39,0.0,0.99854,0.0,0.2703]
[1779439074888,52.02,77263.39,0.0,0.99854,0.0,0.2703]
[1779439075291,52.02,77260.75,0.0,0.99854,0.0,0.27101]
[1779439076298,52.02,77258.61,0.0,0.99853,0.0,0.27159]
[1779439080326,52.02,77257.46,0.0,0.99853,0.0,0.2719]
[1779439085338,52.02,77257.16,0.0,0.99853,0.0,0.27198]
[1779439085456,52.02,77257.16,0.0,0.99853,0.0,0.27198]
[1779439085522,52.02,77257.16,0.0,0.99853,0.0,0.27198]
[1779439088382,52.02,77261.37,0.0,0.99854,0.0,0.27084]
[1779439089389,52.02,77266.99,0.0,0.99855,0.0,0.26933]
[1779439089763,52.02,77266.99,0.0,0.99855,0.0,0.26933]
[1779439089772,52.02,77266.99,0.0,0.99855,0.0,0.26933]
[1779439089894,52.02,77266.99,0.0,0.99855,0.0,0.26933]
[1779439090028,52.02,77266.99,0.0,0.99855,0.0,0.26933]
[1779439091403,52.02,77270.87,0.0,0.99855,0.0,0.2683]
[1779439092410,52.02,77274.49,0.0,0.99856,0.0,0.26733]
[1779439093416,52.02,77275.4,0.0,0.99856,0.0,0.26709]
[1779439096386,52.02,77275.42,0.0,0.99856,0.0,0.26708]
[1779439096514,52.02,77275.85,0.0,0.99856,0.0,0.26697]
[1779439096523,52.02,77275.85,0.0,0.99856,0.0,0.26697]
[1779439099247,52.02,77275.88,0.0,0.99856,0.0,0.26696]
[1779439099459,52.02,77278.85,0.0,0.99857,0.0,0.26617]
[1779439100466,52.02,77283.12,0.0,0.99857,0.0,0.26505]
[1779439101367,52.02,77283.12,0.0,0.99857,0.0,0.26505]
[1779439101376,52.02,77283.12,0.0,0.99857,0.0,0.26505]
[1779439101473,52.02,77283.95,0.0,0.99857,0.0,0.26483]
[1779439101530,52.02,77283.95,0.0,0.99857,0.0,0.26483]
[1779439102480,52.02,77287.59,0.0,0.99858,0.0,0.26387]
[1779439102596,52.02,77287.59,0.0,0.99858,0.0,0.26387]
[1779439103487,52.02,77288.6,0.0,0.99858,0.0,0.2636]
[1779439104493,52.02,77290.15,0.0,0.99858,0.0,0.26319]
[1779439107521,52.02,77286.78,0.0,0.99858,0.0,0.26408]
[1779439109116,52.02,77286.78,0.0,0.99858,0.0,0.26408]
[1779439109188,52.02,77286.78,0.0,0.99858,0.0,0.26408]
[1779439109270,52.02,77286.78,0.0,0.99858,0.0,0.26408]
[1779439109329,52.02,77282.91,0.0,0.99857,0.0,0.2651]
[1779439110542,52.02,77281.5,0.0,0.99857,0.0,0.26547]
[1779439112556,52.02,77280.06,0.0,0.99857,0.0,0.2654]
[1779439115671,52.02,77279.56,0.0,0.99857,0.0,0.26553]
[1779439115691,52.02,77279.56,0.0,0.99857,0.0,0.26553]
[1779439115776,52.02,77279.56,0.0,0.99857,0.0,0.26553]
[1779439116012,52.02,77278.68,0.0,0.99857,0.0,0.26576]
[1779439117468,52.02,77278.68,0.0,0.99857,0.0,0.26576]
[1779439116587,52.02,77276.54,0.0,0.99856,0.0,0.26633]
[1779439117594,52.02,77274.65,0.0,0.99856,0.0,0.26683]
[1779439118601,52.02,77273.5,0.0,0.99856,0.0,0.26714]
[1779439120251,52.02,77273.5,0.0,0.99856,0.0,0.26714]
[1779439120269,52.02,77273.5,0.0,0.99856,0.0,0.26714]
[1779439120378,52.02,77273.5,0.0,0.99856,0.0,0.26714]
[1779439120406,52.02,77271.38,0.0,0.99856,0.0,0.2677]
[1779439120522,52.02,77271.38,0.0,0.99856,0.0,0.2677]
[1779439120679,52.02,77271.38,0.0,0.99856,0.0,0.2677]
[1779439120775,52.02,77271.38,0.0,0.99856,0.0,0.2677]
[1779439120815,52.02,77271.38,0.0,0.99856,0.0,0.2677]
[1779439120876,52.02,77267.23,0.0,0.99855,0.0,0.26881]
[1779439121569,52.02,77267.23,0.0,0.99855,0.0,0.26881]
[1779439121659,52.02,77267.23,0.0,0.99855,0.0,0.26881]
[1779439121753,52.02,77263.44,0.0,0.99854,0.0,0.26982]
[1779439122629,52.02,77262.29,0.0,0.99854,0.0,0.27013]
[1779439125274,52.02,77261.96,0.0,0.99854,0.0,0.27022]
[1779439125431,52.02,77261.96,0.0,0.99854,0.0,0.27022]
[1779439126218,52.02,77261.79,0.0,0.99854,0.0,0.27027]
[1779439126752,52.02,77261.65,0.0,0.99854,0.0,0.2703]
[1779439126844,52.02,77261.65,0.0,0.99854,0.0,0.2703]
[1779439126968,52.02,77261.65,0.0,0.99854,0.0,0.2703]
[1779439127021,52.02,77261.65,0.0,0.99854,0.0,0.2703]
[1779439127150,52.02,77261.65,0.0,0.99854,0.0,0.2703]
[1779439127227,52.02,77258.3,0.0,0.99854,0.0,0.27121]
[1779439127909,52.02,77258.3,0.0,0.99854,0.0,0.27121]
[1779439128015,52.02,77259.64,0.0,0.99854,0.0,0.27085]
[1779439128673,52.02,77271.93,0.0,0.99856,0.0,0.26755]
[1779439129680,52.02,77272.62,0.0,0.99856,0.0,0.26737]
[1779439130808,52.02,77272.62,0.0,0.99856,0.0,0.26737]
[1779439130930,52.02,77272.62,0.0,0.99856,0.0,0.26737]
[1779439131010,52.02,77271.67,0.0,0.99856,0.0,0.26762]
[1779439131671,52.02,77271.67,0.0,0.99856,0.0,0.26762]
[1779439131764,52.02,77271.67,0.0,0.99856,0.0,0.26762]
[1779439131887,52.02,77271.67,0.0,0.99856,0.0,0.26762]
[1779439132043,52.02,77271.67,0.0,0.99856,0.0,0.26762]
[1779439132269,52.02,77271.67,0.0,0.99856,0.0,0.26762]
[1779439132366,52.02,77271.67,0.0,0.99856,0.0,0.26762]
[1779439132370,52.02,77268.84,0.0,0.99855,0.0,0.26838]
[1779439132701,52.02,77267.24,0.0,0.99855,0.0,0.26881]
[1779439135770,52.02,77266.74,0.0,0.99855,0.0,0.26894]
[1779439135905,52.02,77266.74,0.0,0.99855,0.0,0.26894]
[1779439137738,52.02,77269.86,0.0,0.99855,0.0,0.26811]
[1779439139785,52.02,77269.71,0.0,0.99855,0.0,0.26815]
[1779439139998,52.02,77269.71,0.0,0.99855,0.0,0.26815]
[1779439140361,52.02,77269.71,0.0,0.99855,0.0,0.26815]
[1779439140521,52.02,77269.71,0.0,0.99855,0.0,0.26815]
[1779439140463,52.02,77267.83,0.0,0.99855,0.0,0.26865]
[1779439140713,52.02,77267.83,0.0,0.99855,0.0,0.26865]
[1779439140769,52.02,77267.83,0.0,0.99855,0.0,0.26865]
[1779439141765,52.02,77266.02,0.0,0.99855,0.0,0.26913]
[1779439143482,52.02,77266.02,0.0,0.99855,0.0,0.26913]
[1779439144044,52.02,77265.35,0.0,0.99855,0.0,0.26931]
[1779439144100,52.02,77263.76,0.0,0.99854,0.0,0.26974]
[1779439144786,52.02,77258.92,0.0,0.99854,0.0,0.27104]
[1779439146743,52.02,77258.86,0.0,0.99854,0.0,0.27106]
[1779439147812,52.02,77255.82,0.0,0.99853,0.0,0.27188]
[1779439149827,52.02,77254.61,0.0,0.99853,0.0,0.2722]
[1779439151839,52.02,77251.05,0.0,0.99852,0.0,0.27317]
[1779439153251,52.02,77249.01,0.0,0.99852,0.0,0.27372]
[1779439153853,52.02,77247.94,0.0,0.99852,0.0,0.27401]
[1779439156874,52.02,77249.35,0.0,0.99852,0.0,0.27363]
[1779439158493,52.02,77251.39,0.0,0.99852,0.0,0.27307]
[1779439158888,52.02,77252.75,0.0,0.99853,0.0,0.27271]
[1779439160901,52.02,77254.95,0.0,0.99853,0.0,0.27211]
[1779439162916,52.02,77256.53,0.0,0.99853,0.0,0.27168]
[1779439163923,52.02,77258.28,0.0,0.99854,0.0,0.27121]
[1779439166944,52.02,77253.66,0.0,0.99853,0.0,0.27246]
[1779439167951,52.02,77251.11,0.0,0.99852,0.0,0.27315]
[1779439168958,52.02,77250.17,0.0,0.99852,0.0,0.27341]
[1779439172986,52.02,77249.54,0.0,0.99852,0.0,0.27311]
[1779439178022,52.02,77248.56,0.0,0.99852,0.0,0.27337]
[1779439178574,52.02,77248.56,0.0,0.99852,0.0,0.27337]
[1779439179029,52.02,77244.62,0.0,0.99852,0.0,0.27445]
[1779439180794,52.02,77244.22,0.0,0.99851,0.0,0.27456]
[1779439182050,52.02,77240.64,0.0,0.99851,0.0,0.27553]
[1779439182598,52.02,77240.64,0.0,0.99851,0.0,0.27553]
[1779439186078,52.02,77234.05,0.0,0.9985,0.0,0.27734]
[1779439189099,52.02,77230.12,0.0,0.99849,0.0,0.27842]
[1779439190106,52.02,77225.88,0.0,0.99848,0.0,0.2796]
[1779439192169,52.02,77226.09,0.0,0.99848,0.0,0.27954]
[1779439192220,52.02,77223.9,0.0,0.99848,0.0,0.28015]
[1779439194134,52.02,77228.94,0.0,0.99849,0.0,0.27875]
[1779439195141,52.02,77234.11,0.0,0.9985,0.0,0.27732]
[1779439196148,52.02,77235.57,0.0,0.9985,0.0,0.27692]
[1779439197154,52.02,77236.52,0.0,0.9985,0.0,0.27666]
[1779439198162,52.02,77234.57,0.0,0.9985,0.0,0.2772]
[1779439199169,52.02,77230.63,0.0,0.99849,0.0,0.27828]
[1779439203197,52.02,77228.67,0.0,0.99849,0.0,0.27882]
[1779439204204,52.02,77226.05,0.0,0.99848,0.0,0.27955]
[1779439206218,52.02,77223.18,0.0,0.99848,0.0,0.28035]
[1779439207225,52.02,77221.57,0.0,0.99848,0.0,0.28079]
[1779439209239,52.02,77217.41,0.0,0.99847,0.0,0.28195]
[1779439210246,52.02,77208.65,0.0,0.99846,0.0,0.28441]
[1779439211009,52.02,77208.65,0.0,0.99846,0.0,0.28441]
[1779439211253,52.02,77195.83,0.0,0.99843,0.0,0.28803]
[1779439212260,52.02,77187.85,0.0,0.99842,0.0,0.29031]
[1779439214280,52.02,77182.65,0.0,0.99841,0.0,0.29181]
[1779439216295,52.02,77179.8,0.0,0.99841,0.0,0.29263]
[1779439217301,52.02,77176.23,0.0,0.9984,0.0,0.29366]
[1779439218307,52.02,77177.78,0.0,0.9984,0.0,0.29321]
[1779439220322,52.02,77182.28,0.0,0.99841,0.0,0.29191]
[1779439221329,52.02,77189.14,0.0,0.99842,0.0,0.28994]
[1779439222336,52.02,77197.2,0.0,0.99844,0.0,0.28764]
[1779439223343,52.02,77201.16,0.0,0.99844,0.0,0.28652]
[1779439224351,52.02,77208.19,0.0,0.99845,0.0,0.28454]
[1779439225357,52.02,77212.09,0.0,0.99846,0.0,0.28344]
[1779439227371,52.02,77210.61,0.0,0.99846,0.0,0.28386]
[1779439229380,52.02,77210.81,0.0,0.99846,0.0,0.2838]
[1779439229384,52.02,77212.47,0.0,0.99846,0.0,0.28333]
[1779439232406,52.02,77213.5,0.0,0.99847,0.0,0.28256]
[1779439234420,52.02,77212.35,0.0,0.99846,0.0,0.28289]
[1779439237441,52.02,77214.09,0.0,0.99847,0.0,0.2824]
[1779439238448,52.02,77215.65,0.0,0.99847,0.0,0.28196]
[1779439241469,52.02,77220.9,0.0,0.99848,0.0,0.2805]
[1779439242476,52.02,77222.74,0.0,0.99848,0.0,0.27999]
[1779439245497,52.02,77220.84,0.0,0.99848,0.0,0.28052]
[1779439247545,52.02,77216.46,0.0,0.99847,0.0,0.28174]
[1779439247849,52.02,77216.46,0.0,0.99847,0.0,0.28174]
[1779439248538,52.02,77207.96,0.0,0.99846,0.0,0.28412]
[1779439248987,52.02,77207.96,0.0,0.99846,0.0,0.28412]
[1779439249545,52.02,77199.5,0.0,0.99844,0.0,0.28651]
[1779439251457,52.02,77198.63,0.0,0.99844,0.0,0.28675]
[1779439251617,52.02,77198.63,0.0,0.99844,0.0,0.28675]
[1779439251630,52.02,77196.54,0.0,0.99844,0.0,0.28735]
[1779439252567,52.02,77193.91,0.0,0.99843,0.0,0.28809]
[1779439253683,52.02,77193.28,0.0,0.99843,0.0,0.28827]
[1779439254580,52.02,77196.23,0.0,0.99844,0.0,0.28743]
[1779439255587,52.02,77198.59,0.0,0.99844,0.0,0.28676]
[1779439256594,52.02,77197.75,0.0,0.99844,0.0,0.287]
[1779439258873,52.02,77198.25,0.0,0.99844,0.0,0.28686]
[1779439259615,52.02,77200.54,0.0,0.99844,0.0,0.28621]
[1779439260622,52.02,77202.31,0.0,0.99845,0.0,0.28571]
[1779439261629,52.02,77200.52,0.0,0.99844,0.0,0.28622]
[1779439262636,52.02,77198.28,0.0,0.99844,0.0,0.28685]
[1779439263643,52.02,77196.91,0.0,0.99844,0.0,0.28724]
[1779439264651,52.02,77201.66,0.0,0.99845,0.0,0.28589]
[1779439265657,52.02,77202.46,0.0,0.99845,0.0,0.28567]
[1779439267337,52.02,77202.31,0.0,0.99845,0.0,0.28571]
[1779439267671,52.02,77207.54,0.0,0.99846,0.0,0.28424]
[1779439268678,52.02,77209.71,0.0,0.99846,0.0,0.28363]
[1779439269686,52.02,77210.95,0.0,0.99846,0.0,0.28328]
[1779439270704,52.02,77213.33,0.0,0.99847,0.0,0.28261]
[1779439272187,52.02,77213.33,0.0,0.99847,0.0,0.28261]
[1779439272505,52.02,77213.33,0.0,0.99847,0.0,0.28261]
[1779439272721,52.02,77217.01,0.0,0.99847,0.0,0.28158]
[1779439273728,52.02,77219.95,0.0,0.99848,0.0,0.28077]
[1779439275742,52.02,77221.85,0.0,0.99848,0.0,0.28024]
[1779439277542,52.02,77221.85,0.0,0.99848,0.0,0.28024]
[1779439277756,52.02,77228.57,0.0,0.99849,0.0,0.27838]
[1779439279258,52.02,77228.57,0.0,0.99849,0.0,0.27838]
[1779439280778,52.02,77227.12,0.0,0.99849,0.0,0.27878]
[1779439282792,52.02,77228.32,0.0,0.99849,0.0,0.27845]
[1779439284468,52.02,77228.32,0.0,0.99849,0.0,0.27845]
[1779439286820,52.02,77229.05,0.0,0.99849,0.0,0.27824]
[1779439288834,52.02,77232.6,0.0,0.9985,0.0,0.27727]
[1779439289841,52.02,77233.39,0.0,0.9985,0.0,0.27705]
[1779439290848,52.02,77232.72,0.0,0.9985,0.0,0.27723]
[1779439294011,52.02,77232.13,0.0,0.9985,0.0,0.27692]
[1779439295883,52.02,77232.96,0.0,0.9985,0.0,0.27669]
[1779439296890,52.02,77234.71,0.0,0.9985,0.0,0.27621]
[1779439297896,52.02,77235.4,0.0,0.99851,0.0,0.27603]
[1779439302932,52.02,77234.19,0.0,0.9985,0.0,0.27636]
[1779439304713,52.02,77233.87,0.0,0.9985,0.0,0.27644]
[1779439304946,52.02,77231.36,0.0,0.9985,0.0,0.27713]
[1779439308520,52.02,77231.13,0.0,0.9985,0.0,0.2772]
[1779439311535,52.02,77231.33,0.0,0.9985,0.0,0.27714]
[1779439311596,52.02,77231.24,0.0,0.9985,0.0,0.27717]
[1779439311994,52.02,77239.28,0.0,0.99851,0.0,0.27496]
[1779439313003,52.02,77244.93,0.0,0.99852,0.0,0.27342]
[1779439315018,52.02,77243.18,0.0,0.99852,0.0,0.2739]
[1779439316025,52.02,77242.29,0.0,0.99852,0.0,0.27414]
[1779439319046,52.02,77239.81,0.0,0.99851,0.0,0.27482]
[1779439321088,52.02,77236.64,0.0,0.99851,0.0,0.27569]
[1779439322067,52.02,77233.58,0.0,0.9985,0.0,0.27652]
[1779439323074,52.02,77230.83,0.0,0.9985,0.0,0.27728]
[1779439329117,52.02,77230.77,0.0,0.9985,0.0,0.2773]
[1779439334157,52.02,77230.88,0.0,0.9985,0.0,0.27727]
[1779439339192,52.02,77231.23,0.0,0.9985,0.0,0.27717]
[1779439345233,52.02,77231.21,0.0,0.9985,0.0,0.27718]
[1779439350269,52.02,77231.49,0.0,0.9985,0.0,0.2771]
[1779439355304,52.02,77231.82,0.0,0.9985,0.0,0.27653]
[1779439361347,52.02,77234.08,0.0,0.99851,0.0,0.27591]
[1779439362354,52.02,77235.75,0.0,0.99851,0.0,0.27546]
[1779439363361,52.02,77237.19,0.0,0.99851,0.0,0.27506]
[1779439365375,52.02,77234.09,0.0,0.99851,0.0,0.27591]
[1779439367389,52.02,77233.23,0.0,0.9985,0.0,0.27615]
[1779439369403,52.02,77234.06,0.0,0.99851,0.0,0.27592]
[1779439375445,52.02,77234.22,0.0,0.99851,0.0,0.27588]
[1779439376452,52.02,77235.82,0.0,0.99851,0.0,0.27544]
[1779439379474,52.02,77236.66,0.0,0.99851,0.0,0.27521]
[1779439380481,52.02,77238.21,0.0,0.99851,0.0,0.27479]
[1779439384509,52.02,77240.1,0.0,0.99852,0.0,0.27427]
[1779439388536,52.02,77241.28,0.0,0.99852,0.0,0.27395]
[1779439393573,52.02,77241.56,0.0,0.99852,0.0,0.27387]
[1779439394579,52.02,77242.92,0.0,0.99852,0.0,0.2735]
[1779439395586,52.02,77245.79,0.0,0.99852,0.0,0.27272]
[1779439396593,52.02,77248.49,0.0,0.99853,0.0,0.27199]
[1779439396938,52.02,77248.49,0.0,0.99853,0.0,0.27199]
[1779439397600,52.02,77250.21,0.0,0.99853,0.0,0.27153]
[1779439398607,52.02,77251.35,0.0,0.99853,0.0,0.27122]
[1779439401628,52.02,77249.79,0.0,0.99853,0.0,0.27164]
[1779439402635,52.02,77246.45,0.0,0.99853,0.0,0.27254]
[1779439403642,52.02,77243.45,0.0,0.99852,0.0,0.27336]
[1779439404649,52.02,77242.08,0.0,0.99852,0.0,0.27373]
[1779439406663,52.02,77243.7,0.0,0.99852,0.0,0.27329]
[1779439409684,52.02,77242.45,0.0,0.99852,0.0,0.27363]
[1779439414719,52.02,77242.69,0.0,0.99852,0.0,0.2731]
[1779439417740,52.02,77241.51,0.0,0.99852,0.0,0.27342]
[1779439418747,52.02,77242.56,0.0,0.99852,0.0,0.27313]
[1779439420761,52.02,77247.92,0.0,0.99853,0.0,0.27168]
[1779439421768,52.02,77249.65,0.0,0.99853,0.0,0.27121]
[1779439422775,52.02,77250.74,0.0,0.99854,0.0,0.27092]
[1779439423782,52.02,77252.06,0.0,0.99854,0.0,0.27056]
[1779439427810,52.02,77252.9,0.0,0.99854,0.0,0.27034]
[1779439432846,52.02,77252.66,0.0,0.99854,0.0,0.2704]
[1779439437882,52.02,77253.11,0.0,0.99854,0.0,0.27028]
[1779439440903,52.02,77254.0,0.0,0.99854,0.0,0.27004]
[1779439445938,52.02,77254.45,0.0,0.99854,0.0,0.26992]
[1779439449966,52.02,77250.29,0.0,0.99853,0.0,0.27104]
[1779439450973,52.02,77246.55,0.0,0.99853,0.0,0.27205]
[1779439451980,52.02,77244.29,0.0,0.99852,0.0,0.27266]
[1779439452987,52.02,77243.11,0.0,0.99852,0.0,0.27298]
[1779439453998,52.02,77242.03,0.0,0.99852,0.0,0.27328]
[1779439455001,52.02,77239.86,0.0,0.99852,0.0,0.27387]
[1779439456008,52.02,77237.46,0.0,0.99851,0.0,0.27452]
[1779439460036,52.02,77236.45,0.0,0.99851,0.0,0.2748]
[1779439461043,52.02,77237.88,0.0,0.99851,0.0,0.27441]
[1779439462050,52.02,77239.11,0.0,0.99852,0.0,0.27407]
[1779439463057,52.02,77240.33,0.0,0.99852,0.0,0.27374]
[1779439468092,52.02,77241.02,0.0,0.99852,0.0,0.27355]
[1779439473127,52.02,77241.41,0.0,0.99852,0.0,0.27298]
[1779439476148,52.02,77244.84,0.0,0.99853,0.0,0.27205]
[1779439477155,52.02,77249.46,0.0,0.99854,0.0,0.2708]
[1779439480176,52.02,77248.25,0.0,0.99853,0.0,0.27113]
[1779439481183,52.02,77247.15,0.0,0.99853,0.0,0.27142]
[1779439486218,52.02,77247.72,0.0,0.99853,0.0,0.27127]
[1779439487225,52.02,77248.49,0.0,0.99853,0.0,0.27106]
[1779439492260,52.02,77248.29,0.0,0.99853,0.0,0.27111]
[1779439497294,52.02,77248.89,0.0,0.99853,0.0,0.27095]
[1779439500316,52.02,77250.12,0.0,0.99854,0.0,0.27062]
[1779439503337,52.02,77251.79,0.0,0.99854,0.0,0.27017]
[1779439507365,52.02,77252.89,0.0,0.99854,0.0,0.26988]
[1779439509476,52.02,77252.8,0.0,0.99854,0.0,0.2699]
[1779439509577,52.02,77255.58,0.0,0.99855,0.0,0.26915]
[1779439510388,52.02,77256.99,0.0,0.99855,0.0,0.26878]
[1779439515424,52.02,77258.13,0.0,0.99855,0.0,0.26847]
[1779439519452,52.02,77257.32,0.0,0.99855,0.0,0.26869]
[1779439520842,52.02,77257.32,0.0,0.99855,0.0,0.26869]
[1779439521466,52.02,77255.33,0.0,0.99855,0.0,0.26922]
[1779439522474,52.02,77253.77,0.0,0.99854,0.0,0.26964]
[1779439523480,52.02,77256.62,0.0,0.99855,0.0,0.26888]
[1779439524487,52.02,77257.68,0.0,0.99855,0.0,0.26859]
[1779439529522,52.02,77258.95,0.0,0.99855,0.0,0.26825]
[1779439530529,52.02,77259.7,0.0,0.99855,0.0,0.26805]
[1779439531448,52.02,77259.7,0.0,0.99855,0.0,0.26805]
[1779439536571,52.02,77260.06,0.0,0.99856,0.0,0.2675]
[1779439537578,52.02,77261.19,0.0,0.99856,0.0,0.26719]
[1779439538585,52.02,77263.63,0.0,0.99856,0.0,0.26654]
[1779439539592,52.02,77264.66,0.0,0.99856,0.0,0.26627]
[1779439542613,52.02,77265.48,0.0,0.99856,0.0,0.26605]
[1779439546641,52.02,77266.76,0.0,0.99857,0.0,0.26571]
[1779439547648,52.02,77267.5,0.0,0.99857,0.0,0.26552]
[1779439550669,52.02,77268.22,0.0,0.99857,0.0,0.26533]
[1779439555704,52.02,77268.35,0.0,0.99857,0.0,0.26529]
[1779439558725,52.02,77267.32,0.0,0.99857,0.0,0.26557]
[1779439561681,52.02,77267.37,0.0,0.99857,0.0,0.26555]
[1779439561745,52.02,77264.88,0.0,0.99856,0.0,0.26621]
[1779439566781,52.02,77265.37,0.0,0.99856,0.0,0.26608]
[1779439571816,52.02,77265.71,0.0,0.99856,0.0,0.26599]
[1779439573909,52.02,77266.02,0.0,0.99856,0.0,0.26591]
[1779439579441,52.02,77266.5,0.0,0.99857,0.0,0.26578]
[1779439582893,52.02,77268.14,0.0,0.99857,0.0,0.26535]
[1779439583900,52.02,77269.38,0.0,0.99857,0.0,0.26502]
[1779439584082,52.02,77269.38,0.0,0.99857,0.0,0.26502]
[1779439584907,52.02,77271.67,0.0,0.99857,0.0,0.26442]
[1779439585914,52.02,77275.16,0.0,0.99858,0.0,0.2635]
[1779439589942,52.02,77274.28,0.0,0.99858,0.0,0.26373]
[1779439590949,52.02,77275.07,0.0,0.99858,0.0,0.26352]
[1779439595984,52.02,77274.99,0.0,0.99858,0.0,0.26309]
[1779439596991,52.02,77276.11,0.0,0.99858,0.0,0.26279]
[1779439597998,52.02,77275.34,0.0,0.99858,0.0,0.26299]
[1779439600017,52.02,77276.03,0.0,0.99858,0.0,0.26281]
[1779439603037,52.02,77277.22,0.0,0.99858,0.0,0.2625]
[1779439608075,52.02,77277.47,0.0,0.99859,0.0,0.26244]
[1779439609792,52.02,77277.47,0.0,0.99859,0.0,0.26244]
[1779439610099,52.02,77269.39,0.0,0.99857,0.0,0.26456]
[1779439611106,52.02,77263.42,0.0,0.99856,0.0,0.26614]
[1779439612112,52.02,77264.47,0.0,0.99856,0.0,0.26586]
[1779439613120,52.02,77265.22,0.0,0.99857,0.0,0.26566]
[1779439615551,52.02,77265.22,0.0,0.99857,0.0,0.26566]
[1779439621177,52.02,77266.75,0.0,0.99857,0.0,0.26526]
[1779439623191,52.02,77268.46,0.0,0.99857,0.0,0.26481]
[1779439625205,52.02,77269.18,0.0,0.99857,0.0,0.26462]
[1779439627731,52.02,77269.21,0.0,0.99857,0.0,0.26461]
[1779439627828,52.02,77267.26,0.0,0.99857,0.0,0.26512]
[1779439628226,52.02,77266.22,0.0,0.99857,0.0,0.2654]
[1779439630240,52.02,77262.9,0.0,0.99856,0.0,0.26628]
[1779439631248,52.02,77260.76,0.0,0.99856,0.0,0.26685]
[1779439632255,52.02,77259.25,0.0,0.99856,0.0,0.26725]
[1779439633262,52.02,77256.58,0.0,0.99855,0.0,0.26796]
[1779439634269,52.02,77254.96,0.0,0.99855,0.0,0.2684]
[1779439635192,52.02,77254.96,0.0,0.99855,0.0,0.2684]
[1779439635276,52.02,77248.87,0.0,0.99854,0.0,0.27003]
[1779439636283,52.02,77245.76,0.0,0.99853,0.0,0.27087]
[1779439638297,52.02,77247.42,0.0,0.99854,0.0,0.27042]
[1779439639304,52.02,77249.93,0.0,0.99854,0.0,0.26974]
[1779439642325,52.02,77253.93,0.0,0.99855,0.0,0.26867]
[1779439643332,52.02,77257.7,0.0,0.99855,0.0,0.26766]
[1779439645675,52.02,77258.12,0.0,0.99855,0.0,0.26755]
[1779439646353,52.02,77259.94,0.0,0.99856,0.0,0.26707]
[1779439647360,52.02,77262.27,0.0,0.99856,0.0,0.26645]
[1779439650381,52.02,77261.13,0.0,0.99856,0.0,0.26675]
[1779439654409,52.02,77262.6,0.0,0.99856,0.0,0.2659]
[1779439655416,52.02,77261.75,0.0,0.99856,0.0,0.26613]
[1779439658437,52.02,77260.24,0.0,0.99856,0.0,0.26653]
[1779439663472,52.02,77256.82,0.0,0.99856,0.0,0.26744]
[1779439664479,52.02,77253.8,0.0,0.99855,0.0,0.26824]
[1779439669515,52.02,77253.25,0.0,0.99855,0.0,0.26839]
[1779439671529,52.02,77254.67,0.0,0.99855,0.0,0.26801]
[1779439673543,52.02,77257.5,0.0,0.99856,0.0,0.26726]
[1779439674550,52.02,77258.35,0.0,0.99856,0.0,0.26703]
[1779439675556,52.02,77259.11,0.0,0.99856,0.0,0.26683]
[1779439677119,52.02,77259.01,0.0,0.99856,0.0,0.26685]
[1779439677571,52.02,77262.62,0.0,0.99856,0.0,0.26589]
[1779439678578,52.02,77267.6,0.0,0.99857,0.0,0.26458]
[1779439679584,52.02,77268.34,0.0,0.99857,0.0,0.26438]
[1779439680592,52.02,77269.49,0.0,0.99858,0.0,0.26408]
[1779439686634,52.02,77270.22,0.0,0.99858,0.0,0.26389]
[1779439691669,52.02,77271.67,0.0,0.99858,0.0,0.2635]
[1779439694690,52.02,77273.45,0.0,0.99858,0.0,0.26304]
[1779439699725,52.02,77273.94,0.0,0.99858,0.0,0.26291]
[1779439700732,52.02,77278.85,0.0,0.99859,0.0,0.26162]
[1779439701739,52.02,77280.44,0.0,0.99859,0.0,0.26121]
[1779439702746,52.02,77279.38,0.0,0.99859,0.0,0.26148]
[1779439706777,52.02,77278.71,0.0,0.99859,0.0,0.26166]
[1779439707264,52.02,77278.71,0.0,0.99859,0.0,0.26166]
[1779439707782,52.02,77269.63,0.0,0.99858,0.0,0.26404]
[1779439708789,52.02,77270.49,0.0,0.99858,0.0,0.26381]
[1779439713825,52.02,77271.08,0.0,0.99858,0.0,0.2632]
[1779439714833,52.02,77271.86,0.0,0.99858,0.0,0.263]
[1779439715853,52.02,77269.23,0.0,0.99858,0.0,0.26369]
[1779439716858,52.02,77256.67,0.0,0.99856,0.0,0.26702]
[1779439717865,52.02,77251.35,0.0,0.99855,0.0,0.26844]
[1779439718872,52.02,77255.38,0.0,0.99856,0.0,0.26736]
[1779439719879,52.02,77253.88,0.0,0.99855,0.0,0.26776]
[1779439720887,52.02,77255.09,0.0,0.99855,0.0,0.26744]
[1779439725921,52.02,77254.29,0.0,0.99855,0.0,0.26765]
[1779439726928,52.02,77252.07,0.0,0.99855,0.0,0.26824]
[1779439731963,52.02,77252.53,0.0,0.99855,0.0,0.26812]
[1779439732970,52.02,77254.19,0.0,0.99855,0.0,0.26768]
[1779439734983,52.02,77254.94,0.0,0.99855,0.0,0.26748]
[1779439736999,52.02,77256.61,0.0,0.99856,0.0,0.26703]
[1779439738006,52.02,77257.69,0.0,0.99856,0.0,0.26674]
[1779439742035,52.02,77259.35,0.0,0.99856,0.0,0.2663]
[1779439743042,52.02,77258.63,0.0,0.99856,0.0,0.2665]
[1779439745056,52.02,77259.37,0.0,0.99856,0.0,0.2663]
[1779439746063,52.02,77258.07,0.0,0.99856,0.0,0.26664]
[1779439749084,52.02,77258.86,0.0,0.99856,0.0,0.26643]
[1779439751098,52.02,77256.46,0.0,0.99856,0.0,0.26707]
[1779439752105,52.02,77253.07,0.0,0.99855,0.0,0.26798]
[1779439754119,52.02,77252.2,0.0,0.99855,0.0,0.26821]
[1779439764190,52.02,77252.27,0.0,0.99855,0.0,0.26819]
[1779439768218,52.02,77253.04,0.0,0.99855,0.0,0.26798]
[1779439769225,52.02,77254.88,0.0,0.99855,0.0,0.26749]
[1779439770232,52.02,77256.27,0.0,0.99856,0.0,0.26712]
[1779439775269,52.02,77250.53,0.0,0.99855,0.0,0.26819]
[1779439777283,52.02,77249.39,0.0,0.99855,0.0,0.2685]
[1779439782318,52.02,77249.53,0.0,0.99855,0.0,0.26846]
[1779439784760,52.02,77247.24,0.0,0.99854,0.0,0.26907]
[1779439785339,52.02,77245.35,0.0,0.99854,0.0,0.26958]
[1779439789188,52.02,77245.18,0.0,0.99854,0.0,0.26963]
[1779439797423,52.02,77246.31,0.0,0.99854,0.0,0.26932]
[1779439798430,52.02,77248.25,0.0,0.99855,0.0,0.2688]
[1779439801452,52.02,77247.34,0.0,0.99854,0.0,0.26905]
[1779439802459,52.02,77246.56,0.0,0.99854,0.0,0.26926]
[1779439805480,52.02,77245.72,0.0,0.99854,0.0,0.26948]
[1779439806487,52.02,77244.3,0.0,0.99854,0.0,0.26986]
[1779439807495,52.02,77242.84,0.0,0.99854,0.0,0.27026]
[1779439812530,52.02,77242.7,0.0,0.99854,0.0,0.27029]
[1779439816558,52.02,77240.83,0.0,0.99853,0.0,0.2708]
[1779439818572,52.02,77239.67,0.0,0.99853,0.0,0.27111]
[1779439827638,52.02,77239.52,0.0,0.99853,0.0,0.27115]
[1779439831666,52.02,77238.79,0.0,0.99853,0.0,0.27088]
[1779439833061,52.02,77224.84,0.0,0.99851,0.0,0.27467]
[1779439833777,52.02,77224.84,0.0,0.99851,0.0,0.27467]
[1779439833829,52.02,77212.48,0.0,0.99849,0.0,0.27807]
[1779439834687,52.02,77211.76,0.0,0.99849,0.0,0.27827]
[1779439836129,52.02,77211.76,0.0,0.99849,0.0,0.27827]
[1779439836221,52.02,77211.76,0.0,0.99849,0.0,0.27827]
[1779439836196,52.02,77214.7,0.0,0.99849,0.0,0.27745]
[1779439841737,52.02,77214.49,0.0,0.99849,0.0,0.27751]
[1779439843925,52.02,77214.08,0.0,0.99849,0.0,0.27763]
[1779439844778,52.02,77207.61,0.0,0.99848,0.0,0.27942]
[1779439846792,52.02,77209.34,0.0,0.99848,0.0,0.27894]
[1779439848806,52.02,77210.08,0.0,0.99849,0.0,0.27873]
[1779439849813,52.02,77211.98,0.0,0.99849,0.0,0.27821]
[1779439854848,52.02,77212.55,0.0,0.99849,0.0,0.27805]
[1779439855387,52.02,77212.55,0.0,0.99849,0.0,0.27805]
[1779439855855,52.02,77216.86,0.0,0.9985,0.0,0.27686]
[1779439856863,52.02,77218.98,0.0,0.9985,0.0,0.27628]
[1779439857869,52.02,77220.96,0.0,0.9985,0.0,0.27573]
[1779439858876,52.02,77223.45,0.0,0.99851,0.0,0.27505]
[1779439859883,52.02,77229.03,0.0,0.99852,0.0,0.27353]
[1779439860890,52.02,77233.39,0.0,0.99852,0.0,0.27234]
[1779439861900,52.02,77234.64,0.0,0.99853,0.0,0.27201]
[1779439863911,52.02,77233.71,0.0,0.99853,0.0,0.27226]
[1779439866932,52.02,77234.68,0.0,0.99853,0.0,0.27199]
[1779439867939,52.02,77236.13,0.0,0.99853,0.0,0.2716]
[1779439869953,52.02,77235.0,0.0,0.99853,0.0,0.27191]
[1779439871967,52.02,77236.02,0.0,0.99853,0.0,0.27163]
[1779439878010,52.02,77235.68,0.0,0.99853,0.0,0.27172]
[1779439881033,52.02,77234.75,0.0,0.99853,0.0,0.27198]
[1779439881668,52.02,77234.75,0.0,0.99853,0.0,0.27198]
[1779439882040,52.02,77230.68,0.0,0.99852,0.0,0.27308]
[1779439883047,52.02,77228.99,0.0,0.99852,0.0,0.27354]
[1779439885075,52.02,77229.42,0.0,0.99852,0.0,0.27342]
[1779439886273,52.02,77229.16,0.0,0.99852,0.0,0.27349]
[1779439886375,52.02,77229.31,0.0,0.99852,0.0,0.27345]
[1779439888082,52.02,77231.99,0.0,0.99852,0.0,0.27272]
[1779439890096,52.02,77232.82,0.0,0.99852,0.0,0.2725]
[1779439893117,52.02,77234.43,0.0,0.99853,0.0,0.27159]
[1779439894124,52.02,77233.26,0.0,0.99853,0.0,0.27191]
[1779439895131,52.02,77234.39,0.0,0.99853,0.0,0.27161]
[1779439901173,52.02,77232.97,0.0,0.99853,0.0,0.27199]
[1779439906208,52.02,77232.99,0.0,0.99853,0.0,0.27198]
[1779439913256,52.02,77233.18,0.0,0.99853,0.0,0.27193]
[1779439920305,52.02,77233.0,0.0,0.99853,0.0,0.27198]
[1779439922320,52.02,77233.89,0.0,0.99853,0.0,0.27174]
[1779439925340,52.02,77231.78,0.0,0.99852,0.0,0.27231]
[1779439927355,52.02,77234.38,0.0,0.99853,0.0,0.27161]
[1779439929369,52.02,77233.46,0.0,0.99853,0.0,0.27186]
[1779439930375,52.02,77234.32,0.0,0.99853,0.0,0.27162]
[1779439933397,52.02,77235.12,0.0,0.99853,0.0,0.27141]
[1779439938436,52.02,77236.12,0.0,0.99853,0.0,0.27114]
[1779439939443,52.02,77237.32,0.0,0.99853,0.0,0.27081]
[1779439940450,52.02,77236.48,0.0,0.99853,0.0,0.27104]
[1779439942464,52.02,77238.5,0.0,0.99854,0.0,0.2705]
[1779439943471,52.02,77239.28,0.0,0.99854,0.0,0.27029]
[1779439944479,52.02,77240.12,0.0,0.99854,0.0,0.27006]
[1779439945485,52.02,77244.37,0.0,0.99854,0.0,0.26892]
[1779439946492,52.02,77249.83,0.0,0.99855,0.0,0.26746]
[1779439948506,52.02,77249.68,0.0,0.99855,0.0,0.2675]
[1779439949513,52.02,77247.18,0.0,0.99855,0.0,0.26816]
[1779439950520,52.02,77246.2,0.0,0.99855,0.0,0.26843]
[1779439951527,52.02,77245.0,0.0,0.99855,0.0,0.26829]
[1779439952535,52.02,77242.36,0.0,0.99854,0.0,0.26899]
[1779439955556,52.02,77241.38,0.0,0.99854,0.0,0.26926]
[1779439960591,52.02,77241.4,0.0,0.99854,0.0,0.26925]
[1779439966972,52.02,77241.44,0.0,0.99854,0.0,0.26924]
[1779439969314,52.02,77242.33,0.0,0.99854,0.0,0.269]
[1779439974689,52.02,77241.79,0.0,0.99854,0.0,0.26915]
[1779439976703,52.02,77243.92,0.0,0.99855,0.0,0.26857]
[1779439978717,52.02,77243.01,0.0,0.99855,0.0,0.26882]
[1779439979728,52.02,77252.18,0.0,0.99856,0.0,0.26637]
[1779439980668,52.02,77252.18,0.0,0.99856,0.0,0.26637]
[1779439981071,52.02,77252.18,0.0,0.99856,0.0,0.26637]
[1779439981162,52.02,77267.72,0.0,0.99858,0.0,0.26227]
[1779439981742,52.02,77272.88,0.0,0.99859,0.0,0.26092]
[1779439982447,52.02,77272.88,0.0,0.99859,0.0,0.26092]
[1779439982749,52.02,77272.42,0.0,0.99859,0.0,0.26104]
[1779439983657,52.02,77272.42,0.0,0.99859,0.0,0.26104]
[1779439983756,52.02,77269.45,0.0,0.99859,0.0,0.26181]
[1779439984763,52.02,77260.38,0.0,0.99857,0.0,0.2642]
[1779439985770,52.02,77257.31,0.0,0.99857,0.0,0.26501]
[1779439989781,52.02,77257.8,0.0,0.99857,0.0,0.26488]
[1779439990063,52.02,77257.8,0.0,0.99857,0.0,0.26488]
[1779439990148,52.02,77257.18,0.0,0.99857,0.0,0.26504]
[1779439991813,52.02,77253.21,0.0,0.99856,0.0,0.2661]
[1779439993053,52.02,77253.21,0.0,0.99856,0.0,0.2661]
[1779439993083,52.02,77248.89,0.0,0.99855,0.0,0.26725]
[1779439993827,52.02,77246.83,0.0,0.99855,0.0,0.2678]
[1779439996851,52.02,77247.61,0.0,0.99855,0.0,0.26759]
[1779439998865,52.02,77246.65,0.0,0.99855,0.0,0.26784]
[1779440001886,52.02,77247.6,0.0,0.99855,0.0,0.26759]
[1779440003900,52.02,77248.38,0.0,0.99855,0.0,0.26738]
[1779440006920,52.02,77247.3,0.0,0.99855,0.0,0.26767]
[1779440009942,52.02,77248.27,0.0,0.99855,0.0,0.26741]
[1779440010948,52.02,77250.03,0.0,0.99856,0.0,0.26694]
[1779440014977,52.02,77251.15,0.0,0.99856,0.0,0.26618]
[1779440019005,52.02,77251.9,0.0,0.99856,0.0,0.26598]
[1779440024041,52.02,77251.7,0.0,0.99856,0.0,0.26604]
[1779440025048,52.02,77253.06,0.0,0.99856,0.0,0.26568]
[1779440028069,52.02,77253.93,0.0,0.99857,0.0,0.26545]
[1779440029076,52.02,77255.43,0.0,0.99857,0.0,0.26505]
[1779440030083,52.02,77254.35,0.0,0.99857,0.0,0.26533]
[1779440034111,52.02,77255.35,0.0,0.99857,0.0,0.26507]
[1779440035119,52.02,77254.58,0.0,0.99857,0.0,0.26527]
[1779440038431,52.02,77255.01,0.0,0.99857,0.0,0.26516]
[1779440046196,52.02,77255.53,0.0,0.99857,0.0,0.26502]
[1779440048210,52.02,77253.32,0.0,0.99856,0.0,0.26561]
[1779440049217,52.02,77249.5,0.0,0.99856,0.0,0.26662]
[1779440054252,52.02,77248.79,0.0,0.99856,0.0,0.26681]
[1779440059286,52.02,77249.19,0.0,0.99856,0.0,0.26671]
[1779440062495,52.02,77249.25,0.0,0.99856,0.0,0.26669]
[1779440062308,52.02,77250.63,0.0,0.99856,0.0,0.26632]
[1779440064322,52.02,77251.61,0.0,0.99856,0.0,0.26606]
[1779440065329,52.02,77253.25,0.0,0.99856,0.0,0.26563]
[1779440068350,52.02,77254.74,0.0,0.99857,0.0,0.26523]
[1779440068591,52.02,77254.74,0.0,0.99857,0.0,0.26523]
[1779440074392,52.02,77253.81,0.0,0.99857,0.0,0.26502]
[1779440075399,52.02,77252.9,0.0,0.99857,0.0,0.26526]
[1779440076408,52.02,77254.05,0.0,0.99857,0.0,0.26496]
[1779440078424,52.02,77252.8,0.0,0.99857,0.0,0.26529]
[1779440079430,52.02,77253.93,0.0,0.99857,0.0,0.26499]
[1779440082451,52.02,77253.16,0.0,0.99857,0.0,0.26519]
[1779440087486,52.02,77253.18,0.0,0.99857,0.0,0.26519]
[1779440088493,52.02,77252.09,0.0,0.99856,0.0,0.26547]
[1779440092521,52.02,77253.26,0.0,0.99857,0.0,0.26516]
[1779440096550,52.02,77254.43,0.0,0.99857,0.0,0.26485]
[1779440097556,52.02,77255.18,0.0,0.99857,0.0,0.26466]
[1779440102595,52.02,77254.8,0.0,0.99857,0.0,0.26476]
[1779440107625,52.02,77254.88,0.0,0.99857,0.0,0.26474]
[1779440112661,52.02,77254.28,0.0,0.99857,0.0,0.26489]
[1779440115682,52.02,77253.11,0.0,0.99857,0.0,0.2652]
[1779440119710,52.02,77254.08,0.0,0.99857,0.0,0.26495]
[1779440122731,52.02,77255.11,0.0,0.99857,0.0,0.26467]
[1779440124745,52.02,77253.74,0.0,0.99857,0.0,0.26504]
[1779440125979,52.02,77253.74,0.0,0.99857,0.0,0.26504]
[1779440126077,52.02,77247.48,0.0,0.99856,0.0,0.2667]
[1779440126759,52.02,77243.26,0.0,0.99855,0.0,0.26783]
[1779440127766,52.02,77242.24,0.0,0.99855,0.0,0.2681]
[1779440132801,52.02,77243.53,0.0,0.99855,0.0,0.26729]
[1779440134815,52.02,77244.57,0.0,0.99856,0.0,0.26701]
[1779440138843,52.02,77243.27,0.0,0.99855,0.0,0.26736]
[1779440140857,52.02,77242.49,0.0,0.99855,0.0,0.26757]
[1779440144885,52.02,77243.4,0.0,0.99855,0.0,0.26733]
[1779440147906,52.02,77244.18,0.0,0.99855,0.0,0.26712]
[1779440150927,52.02,77245.51,0.0,0.99856,0.0,0.26676]
[1779440155962,52.02,77245.46,0.0,0.99856,0.0,0.26678]
[1779440160998,52.02,77245.18,0.0,0.99856,0.0,0.26685]
[1779440163012,52.02,77246.37,0.0,0.99856,0.0,0.26653]
[1779440168050,52.02,77246.86,0.0,0.99856,0.0,0.2664]
[1779440169747,52.02,77246.8,0.0,0.99856,0.0,0.26642]
[1779440170064,52.02,77250.74,0.0,0.99856,0.0,0.26537]
[1779440171071,52.02,77254.58,0.0,0.99857,0.0,0.26436]
[1779440175099,52.02,77255.59,0.0,0.99857,0.0,0.26409]
[1779440176345,52.02,77255.59,0.0,0.99857,0.0,0.26409]
[1779440179799,52.02,77255.4,0.0,0.99857,0.0,0.26414]
[1779440180134,52.02,77255.3,0.0,0.99857,0.0,0.26417]
[1779440185169,52.02,77254.77,0.0,0.99857,0.0,0.26431]
[1779440188190,52.02,77249.95,0.0,0.99856,0.0,0.26558]
[1779440188738,52.02,77249.95,0.0,0.99856,0.0,0.26558]
[1779440188779,52.02,77249.95,0.0,0.99856,0.0,0.26558]
[1779440189197,52.02,77249.98,0.0,0.99856,0.0,0.26557]
[1779440197253,52.02,77248.96,0.0,0.99856,0.0,0.26539]
[1779440199677,52.02,77249.55,0.0,0.99857,0.0,0.26523]
[1779440202288,52.02,77252.57,0.0,0.99857,0.0,0.26443]
[1779440203861,52.02,77252.61,0.0,0.99857,0.0,0.26442]
[1779440203930,52.02,77252.61,0.0,0.99857,0.0,0.26442]
[1779440204025,52.02,77252.61,0.0,0.99857,0.0,0.26442]
[1779440204302,52.02,77252.02,0.0,0.99857,0.0,0.26458]
[1779440209337,52.02,77251.58,0.0,0.99857,0.0,0.26469]
[1779440214202,52.02,77251.23,0.0,0.99857,0.0,0.26478]
[1779440214275,52.02,77251.23,0.0,0.99857,0.0,0.26478]
[1779440214347,52.02,77251.23,0.0,0.99857,0.0,0.26478]
[1779440214528,52.02,77251.23,0.0,0.99857,0.0,0.26478]
[1779440214557,52.02,77253.3,0.0,0.99857,0.0,0.26424]
[1779440220415,52.02,77254.66,0.0,0.99857,0.0,0.26388]
[1779440225450,52.02,77256.52,0.0,0.99858,0.0,0.26339]
[1779440226457,52.02,77261.62,0.0,0.99858,0.0,0.26205]
[1779440227464,52.02,77265.28,0.0,0.99859,0.0,0.26109]
[1779440228119,52.02,77265.28,0.0,0.99859,0.0,0.26109]
[1779440228282,52.02,77265.28,0.0,0.99859,0.0,0.26109]
[1779440228306,52.02,77265.28,0.0,0.99859,0.0,0.26109]
[1779440228525,52.02,77265.28,0.0,0.99859,0.0,0.26109]
[1779440228576,52.02,77269.56,0.0,0.9986,0.0,0.25997]
[1779440233505,52.02,77266.39,0.0,0.99859,0.0,0.2608]
[1779440234513,52.02,77263.07,0.0,0.99859,0.0,0.26167]
[1779440235417,52.02,77263.07,0.0,0.99859,0.0,0.26167]
[1779440235482,52.02,77263.07,0.0,0.99859,0.0,0.26167]
[1779440235521,52.02,77263.07,0.0,0.99859,0.0,0.26167]
[1779440235564,52.02,77260.82,0.0,0.99858,0.0,0.26226]
[1779440241562,52.02,77260.67,0.0,0.99858,0.0,0.2623]
[1779440241990,52.02,77260.67,0.0,0.99858,0.0,0.2623]
[1779440242022,52.02,77260.67,0.0,0.99858,0.0,0.2623]
[1779440242075,52.02,77260.67,0.0,0.99858,0.0,0.2623]
[1779440242273,52.02,77260.67,0.0,0.99858,0.0,0.2623]
[1779440242569,52.02,77259.96,0.0,0.99858,0.0,0.26248]
[1779440247604,52.02,77261.03,0.0,0.99858,0.0,0.2622]
[1779440252639,52.02,77261.05,0.0,0.99859,0.0,0.26174]
[1779440257674,52.02,77259.89,0.0,0.99858,0.0,0.26205]
[1779440261702,52.02,77253.84,0.0,0.99857,0.0,0.26364]
[1779440261921,52.02,77253.84,0.0,0.99857,0.0,0.26364]
[1779440262022,52.02,77253.84,0.0,0.99857,0.0,0.26364]
[1779440262072,52.02,77253.84,0.0,0.99857,0.0,0.26364]
[1779440262271,52.02,77253.84,0.0,0.99857,0.0,0.26364]
[1779440262709,52.02,77253.28,0.0,0.99857,0.0,0.26378]
[1779440266747,52.02,77245.72,0.0,0.99856,0.0,0.26579]
[1779440267824,52.02,77245.72,0.0,0.99856,0.0,0.26579]
[1779440267942,52.02,77245.72,0.0,0.99856,0.0,0.26579]
[1779440268021,52.02,77245.72,0.0,0.99856,0.0,0.26579]
[1779440268092,52.02,77241.4,0.0,0.99855,0.0,0.26694]
[1779440273790,52.02,77241.33,0.0,0.99855,0.0,0.26695]
[1779440278203,52.02,77242.46,0.0,0.99856,0.0,0.26665]
[1779440278273,52.02,77242.46,0.0,0.99856,0.0,0.26665]
[1779440278352,52.02,77242.46,0.0,0.99856,0.0,0.26665]
[1779440278521,52.02,77242.46,0.0,0.99856,0.0,0.26665]
[1779440278560,52.02,77242.85,0.0,0.99856,0.0,0.26655]
[1779440284372,52.02,77243.37,0.0,0.99856,0.0,0.26641]
[1779440284428,52.02,77243.37,0.0,0.99856,0.0,0.26641]
[1779440284525,52.02,77243.37,0.0,0.99856,0.0,0.26641]
[1779440284580,52.02,77243.08,0.0,0.99856,0.0,0.26649]
[1779440284988,52.02,77243.08,0.0,0.99856,0.0,0.26649]
[1779440285025,52.02,77243.08,0.0,0.99856,0.0,0.26649]
[1779440285041,52.02,77243.13,0.0,0.99856,0.0,0.26647]
[1779440290911,52.02,77243.52,0.0,0.99856,0.0,0.26637]
[1779440292238,52.02,77243.52,0.0,0.99856,0.0,0.26637]
[1779440292273,52.02,77243.52,0.0,0.99856,0.0,0.26637]
[1779440292385,52.02,77243.52,0.0,0.99856,0.0,0.26637]
[1779440292525,52.02,77243.52,0.0,0.99856,0.0,0.26637]
[1779440292579,52.02,77242.71,0.0,0.99856,0.0,0.26659]
[1779440295738,52.02,77237.59,0.0,0.99855,0.0,0.26795]
[1779440296067,52.02,77230.75,0.0,0.99854,0.0,0.26979]
[1779440298939,52.02,77229.72,0.0,0.99854,0.0,0.27007]
[1779440299003,52.02,77229.72,0.0,0.99854,0.0,0.27007]
[1779440299034,52.02,77229.72,0.0,0.99854,0.0,0.27007]
[1779440299040,52.02,77229.72,0.0,0.99854,0.0,0.27007]
[1779440305011,52.02,77223.05,0.0,0.99853,0.0,0.27187]
[1779440307025,52.02,77218.24,0.0,0.99852,0.0,0.27318]
[1779440308068,52.02,77213.97,0.0,0.99851,0.0,0.27434]
[1779440309736,52.02,77213.97,0.0,0.99851,0.0,0.27434]
[1779440309757,52.02,77213.97,0.0,0.99851,0.0,0.27434]
[1779440309783,52.02,77213.58,0.0,0.99851,0.0,0.27445]
[1779440310082,52.02,77214.37,0.0,0.99851,0.0,0.27423]
[1779440315117,52.02,77214.39,0.0,0.99851,0.0,0.27375]
[1779440320556,52.02,77214.58,0.0,0.99851,0.0,0.2737]
[1779440320696,52.02,77214.58,0.0,0.99851,0.0,0.2737]
[1779440320776,52.02,77214.58,0.0,0.99851,0.0,0.2737]
[1779440320746,52.02,77214.2,0.0,0.99851,0.0,0.27381]
[1779440323542,52.02,77211.04,0.0,0.99851,0.0,0.27467]
[1779440329215,52.02,77211.3,0.0,0.99851,0.0,0.2746]
[1779440333529,52.02,77209.85,0.0,0.99851,0.0,0.275]
[1779440333620,52.02,77209.85,0.0,0.99851,0.0,0.275]
[1779440333785,52.02,77209.85,0.0,0.99851,0.0,0.275]
[1779440333700,52.02,77210.13,0.0,0.99851,0.0,0.27492]
[1779440340055,52.02,77209.73,0.0,0.99851,0.0,0.27503]
[1779440340118,52.02,77209.73,0.0,0.99851,0.0,0.27503]
[1779440340273,52.02,77209.73,0.0,0.99851,0.0,0.27503]
[1779440340363,52.02,77209.73,0.0,0.99851,0.0,0.27503]
[1779440342307,52.02,77207.0,0.0,0.9985,0.0,0.27578]
[1779440345328,52.02,77198.37,0.0,0.99849,0.0,0.27816]
[1779440346335,52.02,77191.3,0.0,0.99848,0.0,0.28012]
[1779440346988,52.02,77191.3,0.0,0.99848,0.0,0.28012]
[1779440347027,52.02,77191.3,0.0,0.99848,0.0,0.28012]
[1779440347065,52.02,77191.3,0.0,0.99848,0.0,0.28012]
[1779440347273,52.02,77191.3,0.0,0.99848,0.0,0.28012]
[1779440347342,52.02,77190.76,0.0,0.99847,0.0,0.28027]
[1779440354391,52.02,77190.8,0.0,0.99847,0.0,0.28026]
[1779440358761,52.02,77191.25,0.0,0.99848,0.0,0.28013]
[1779440358770,52.02,77191.25,0.0,0.99848,0.0,0.28013]
[1779440358779,52.02,77191.25,0.0,0.99848,0.0,0.28013]
[1779440358798,52.02,77193.01,0.0,0.99848,0.0,0.27964]
[1779440359034,52.02,77193.01,0.0,0.99848,0.0,0.27964]
[1779440361439,52.02,77189.82,0.0,0.99847,0.0,0.28053]
[1779440363454,52.02,77184.73,0.0,0.99846,0.0,0.28195]
[1779440364462,52.02,77178.68,0.0,0.99845,0.0,0.28365]
[1779440365113,52.02,77178.68,0.0,0.99845,0.0,0.28365]
[1779440365124,52.02,77178.68,0.0,0.99845,0.0,0.28365]
[1779440365271,52.02,77178.68,0.0,0.99845,0.0,0.28365]
[1779440365469,52.02,77178.25,0.0,0.99845,0.0,0.28377]
[1779440369497,52.02,77175.57,0.0,0.99845,0.0,0.28453]
[1779440375539,52.02,77175.77,0.0,0.99845,0.0,0.28399]
[1779440380574,52.02,77175.94,0.0,0.99845,0.0,0.28394]
[1779440384602,52.02,77179.32,0.0,0.99846,0.0,0.28299]
[1779440385609,52.02,77183.59,0.0,0.99846,0.0,0.28179]
[1779440385905,52.02,77183.59,0.0,0.99846,0.0,0.28179]
[1779440385976,52.02,77183.59,0.0,0.99846,0.0,0.28179]
[1779440386027,52.02,77183.59,0.0,0.99846,0.0,0.28179]
[1779440386616,52.02,77186.12,0.0,0.99847,0.0,0.28108]
[1779440391651,52.02,77187.03,0.0,0.99847,0.0,0.28083]
[1779440392607,52.02,77187.03,0.0,0.99847,0.0,0.28083]
[1779440392752,52.02,77187.03,0.0,0.99847,0.0,0.28083]
[1779440392774,52.02,77187.03,0.0,0.99847,0.0,0.28083]
[1779440392767,52.02,77187.4,0.0,0.99847,0.0,0.28073]
[1779440397377,52.02,77188.14,0.0,0.99847,0.0,0.28052]
[1779440397389,52.02,77188.14,0.0,0.99847,0.0,0.28052]
[1779440397524,52.02,77188.14,0.0,0.99847,0.0,0.28052]
[1779440397543,52.02,77188.14,0.0,0.99847,0.0,0.28052]
[1779440397774,52.02,77188.14,0.0,0.99847,0.0,0.28052]
[1779440397855,52.02,77187.58,0.0,0.99847,0.0,0.28068]
[1779440397889,52.02,77187.58,0.0,0.99847,0.0,0.28068]
[1779440399773,52.02,77187.38,0.0,0.99847,0.0,0.28073]
[1779440399872,52.02,77187.17,0.0,0.99847,0.0,0.28079]
[1779440400016,52.02,77187.17,0.0,0.99847,0.0,0.28079]
[1779440400271,52.02,77187.17,0.0,0.99847,0.0,0.28079]
[1779440400506,52.02,77187.17,0.0,0.99847,0.0,0.28079]
[1779440400757,52.02,77182.79,0.0,0.99846,0.0,0.28202]
[1779440401052,52.02,77182.79,0.0,0.99846,0.0,0.28202]
[1779440401745,52.02,77173.66,0.0,0.99845,0.0,0.28458]
[1779440402097,52.02,77173.66,0.0,0.99845,0.0,0.28458]
[1779440402287,52.02,77173.66,0.0,0.99845,0.0,0.28458]
[1779440402534,52.02,77173.66,0.0,0.99845,0.0,0.28458]
[1779440402770,52.02,77173.66,0.0,0.99845,0.0,0.28458]
[1779440402842,52.02,77168.98,0.0,0.99844,0.0,0.28591]
[1779440402967,52.02,77168.98,0.0,0.99844,0.0,0.28591]
[1779440403529,52.02,77168.98,0.0,0.99844,0.0,0.28591]
[1779440403781,52.02,77168.98,0.0,0.99844,0.0,0.28591]
[1779440403874,52.02,77169.3,0.0,0.99844,0.0,0.28582]
[1779440404030,52.02,77169.3,0.0,0.99844,0.0,0.28582]
[1779440404190,52.02,77169.3,0.0,0.99844,0.0,0.28582]
[1779440404213,52.02,77169.3,0.0,0.99844,0.0,0.28582]
[1779440406780,52.02,77171.63,0.0,0.99844,0.0,0.28516]
[1779440407772,52.02,77171.63,0.0,0.99844,0.0,0.28516]
[1779440407873,52.02,77171.63,0.0,0.99844,0.0,0.28516]
[1779440408015,52.02,77171.63,0.0,0.99844,0.0,0.28516]
[1779440413829,52.02,77172.04,0.0,0.99845,0.0,0.28504]
[1779440417857,52.02,77159.22,0.0,0.99842,0.0,0.28869]
[1779440417957,52.02,77159.22,0.0,0.99842,0.0,0.28869]
[1779440418864,52.02,77153.44,0.0,0.99841,0.0,0.29035]
[1779440419067,52.02,77153.44,0.0,0.99841,0.0,0.29035]
[1779440419871,52.02,77157.18,0.0,0.99842,0.0,0.28927]
[1779440420878,52.02,77161.15,0.0,0.99843,0.0,0.28814]
[1779440421314,52.02,77161.15,0.0,0.99843,0.0,0.28814]
[1779440421379,52.02,77161.15,0.0,0.99843,0.0,0.28814]
[1779440421447,52.02,77161.15,0.0,0.99843,0.0,0.28814]
[1779440421535,52.02,77161.15,0.0,0.99843,0.0,0.28814]
[1779440421727,52.02,77161.15,0.0,0.99843,0.0,0.28814]
[1779440421844,52.02,77161.15,0.0,0.99843,0.0,0.28814]
[1779440421885,52.02,77162.08,0.0,0.99843,0.0,0.28787]
[1779440422892,52.02,77163.59,0.0,0.99843,0.0,0.28744]
[1779440425327,52.02,77164.68,0.0,0.99843,0.0,0.28713]
[1779440425608,52.02,77163.06,0.0,0.99843,0.0,0.28759]
[1779440430949,52.02,77163.45,0.0,0.99843,0.0,0.28748]
[1779440433970,52.02,77161.4,0.0,0.99843,0.0,0.28758]
[1779440434977,52.02,77160.17,0.0,0.99843,0.0,0.28793]
[1779440440021,52.02,77158.53,0.0,0.99842,0.0,0.2884]
[1779440443042,52.02,77159.84,0.0,0.99843,0.0,0.28802]
[1779440448077,52.02,77161.28,0.0,0.99843,0.0,0.28761]
[1779440453113,52.02,77161.43,0.0,0.99843,0.0,0.28757]
[1779440458148,52.02,77162.11,0.0,0.99843,0.0,0.28737]
[1779440460797,52.02,77163.35,0.0,0.99843,0.0,0.28702]
[1779440461061,52.02,77163.35,0.0,0.99843,0.0,0.28702]
[1779440461291,52.02,77164.74,0.0,0.99844,0.0,0.28662]
[1779440465198,52.02,77167.09,0.0,0.99844,0.0,0.28596]
[1779440470233,52.02,77165.99,0.0,0.99844,0.0,0.28627]
[1779440475268,52.02,77168.03,0.0,0.99844,0.0,0.28569]
[1779440476275,52.02,77169.61,0.0,0.99844,0.0,0.28524]
[1779440478288,52.02,77168.08,0.0,0.99844,0.0,0.28568]
[1779440484331,52.02,77168.78,0.0,0.99844,0.0,0.28548]
[1779440489366,52.02,77170.27,0.0,0.99844,0.0,0.28506]
[1779440494401,52.02,77169.94,0.0,0.99845,0.0,0.28466]
[1779440499436,52.02,77167.49,0.0,0.99844,0.0,0.28536]
[1779440500443,52.02,77165.09,0.0,0.99844,0.0,0.28604]
[1779440501450,52.02,77162.94,0.0,0.99843,0.0,0.28665]
[1779440502457,52.02,77161.61,0.0,0.99843,0.0,0.28703]
[1779440503464,52.02,77160.04,0.0,0.99843,0.0,0.28747]
[1779440504473,52.02,77158.75,0.0,0.99843,0.0,0.28784]
[1779440506485,52.02,77156.6,0.0,0.99842,0.0,0.28846]
[1779440509505,52.02,77158.26,0.0,0.99843,0.0,0.28798]
[1779440510513,52.02,77160.56,0.0,0.99843,0.0,0.28733]
[1779440511520,52.02,77163.72,0.0,0.99844,0.0,0.28643]
[1779440513534,52.02,77165.6,0.0,0.99844,0.0,0.28589]
[1779440514542,52.02,77167.72,0.0,0.99844,0.0,0.28529]
[1779440518569,52.02,77161.83,0.0,0.99843,0.0,0.28696]
[1779440519576,52.02,77159.66,0.0,0.99843,0.0,0.28758]
[1779440521590,52.02,77163.82,0.0,0.99844,0.0,0.2864]
[1779440522597,52.02,77168.06,0.0,0.99844,0.0,0.28519]
[1779440523604,52.02,77170.13,0.0,0.99845,0.0,0.28461]
[1779440526625,52.02,77168.12,0.0,0.99844,0.0,0.28518]
[1779440531661,52.02,77167.92,0.0,0.99844,0.0,0.28523]
[1779440537703,52.02,77168.07,0.0,0.99844,0.0,0.28519]
[1779440542738,52.02,77169.85,0.0,0.99845,0.0,0.28469]
[1779440543745,52.02,77173.5,0.0,0.99845,0.0,0.28366]
[1779440548780,52.02,77173.05,0.0,0.99845,0.0,0.28378]
[1779440550793,52.02,77174.19,0.0,0.99845,0.0,0.28346]
[1779440554823,52.02,77168.95,0.0,0.99845,0.0,0.28446]
[1779440559858,52.02,77168.75,0.0,0.99845,0.0,0.28451]
[1779440560865,52.02,77170.33,0.0,0.99845,0.0,0.28407]
[1779440561872,52.02,77171.51,0.0,0.99845,0.0,0.28373]
[1779440562879,52.02,77172.73,0.0,0.99845,0.0,0.28339]
[1779440563886,52.02,77176.9,0.0,0.99846,0.0,0.28222]
[1779440564893,52.02,77181.7,0.0,0.99847,0.0,0.28087]
[1779440566907,52.02,77183.43,0.0,0.99847,0.0,0.28039]
[1779440570935,52.02,77180.67,0.0,0.99847,0.0,0.28116]
[1779440575970,52.02,77181.08,0.0,0.99847,0.0,0.28105]
[1779440576977,52.02,77182.47,0.0,0.99847,0.0,0.28066]
[1779440582012,52.02,77181.31,0.0,0.99847,0.0,0.28098]
[1779440586040,52.02,77182.51,0.0,0.99847,0.0,0.28065]
[1779440589061,52.02,77183.86,0.0,0.99847,0.0,0.28027]
[1779440593089,52.02,77186.59,0.0,0.99848,0.0,0.27951]
[1779440596110,52.02,77188.54,0.0,0.99848,0.0,0.27897]
[1779440598124,52.02,77190.25,0.0,0.99848,0.0,0.27849]
[1779440603159,52.02,77195.02,0.0,0.99849,0.0,0.27717]
[1779440604167,52.02,77197.49,0.0,0.9985,0.0,0.27649]
[1779440608196,52.02,77199.09,0.0,0.9985,0.0,0.27605]
[1779440613231,52.02,77202.25,0.0,0.99851,0.0,0.27471]
[1779440615245,52.02,77206.4,0.0,0.99851,0.0,0.27358]
[1779440620279,52.02,77206.81,0.0,0.99851,0.0,0.27347]
[1779440621287,52.02,77207.91,0.0,0.99852,0.0,0.27317]
[1779440626322,52.02,77208.24,0.0,0.99852,0.0,0.27308]
[1779440629343,52.02,77207.02,0.0,0.99851,0.0,0.27341]
[1779440635385,52.02,77207.47,0.0,0.99851,0.0,0.27329]
[1779440640420,52.02,77206.51,0.0,0.99851,0.0,0.27355]
[1779440645455,52.02,77206.17,0.0,0.99851,0.0,0.27364]
[1779440650490,52.02,77205.8,0.0,0.99851,0.0,0.27374]
[1779440657539,52.02,77205.22,0.0,0.99851,0.0,0.2739]
[1779440662574,52.02,77206.04,0.0,0.99851,0.0,0.27368]
[1779440666602,52.02,77210.14,0.0,0.99852,0.0,0.27256]
[1779440671638,52.02,77210.8,0.0,0.99852,0.0,0.27191]
[1779440673652,52.02,77208.59,0.0,0.99852,0.0,0.27251]
[1779440674659,52.02,77209.94,0.0,0.99852,0.0,0.27214]
[1779440675666,52.02,77208.76,0.0,0.99852,0.0,0.27246]
[1779440681708,52.02,77210.65,0.0,0.99852,0.0,0.27195]
[1779440682714,52.02,77212.82,0.0,0.99853,0.0,0.27136]
[1779440687750,52.02,77214.9,0.0,0.99853,0.0,0.2708]
[1779440694799,52.02,77214.45,0.0,0.99853,0.0,0.27092]
[1779440699836,52.02,77214.14,0.0,0.99853,0.0,0.271]
[1779440703864,52.02,77212.19,0.0,0.99853,0.0,0.27153]
[1779440704871,52.02,77208.6,0.0,0.99852,0.0,0.27251]
[1779440705878,52.02,77206.32,0.0,0.99852,0.0,0.27313]
[1779440710913,52.02,77206.16,0.0,0.99852,0.0,0.27317]
[1779440715948,52.02,77206.46,0.0,0.99852,0.0,0.27309]
[1779440719977,52.02,77208.9,0.0,0.99852,0.0,0.27243]
[1779440726021,52.02,77208.95,0.0,0.99852,0.0,0.27241]
[1779440729042,52.02,77206.42,0.0,0.99852,0.0,0.2731]
[1779440733070,52.02,77205.28,0.0,0.99852,0.0,0.27294]
[1779440738106,52.02,77205.89,0.0,0.99852,0.0,0.27277]
[1779440740119,52.02,77203.97,0.0,0.99851,0.0,0.2733]
[1779440741126,52.02,77202.37,0.0,0.99851,0.0,0.27373]
[1779440745154,52.02,77204.12,0.0,0.99851,0.0,0.27326]
[1779440746161,52.02,77203.03,0.0,0.99851,0.0,0.27355]
[1779440747168,52.02,77204.46,0.0,0.99851,0.0,0.27316]
[1779440755225,52.02,77204.97,0.0,0.99852,0.0,0.27302]
[1779440756232,52.02,77206.24,0.0,0.99852,0.0,0.27268]
[1779440757239,52.02,77207.78,0.0,0.99852,0.0,0.27226]
[1779440762274,52.02,77207.85,0.0,0.99852,0.0,0.27224]
[1779440768321,52.02,77207.86,0.0,0.99852,0.0,0.27224]
[1779440770335,52.02,77208.96,0.0,0.99852,0.0,0.27194]
[1779440772349,52.02,77210.81,0.0,0.99853,0.0,0.27144]
[1779440776377,52.02,77211.98,0.0,0.99853,0.0,0.27112]
[1779440780405,52.02,77209.3,0.0,0.99852,0.0,0.27185]
[1779440781412,52.02,77205.9,0.0,0.99852,0.0,0.27277]
[1779440782419,52.02,77203.71,0.0,0.99851,0.0,0.27337]
[1779440786447,52.02,77202.64,0.0,0.99851,0.0,0.27366]
[1779440788462,52.02,77198.84,0.0,0.99851,0.0,0.2747]
[1779440789469,52.02,77195.63,0.0,0.9985,0.0,0.27558]
[1779440790476,52.02,77194.39,0.0,0.9985,0.0,0.27592]
[1779440795511,52.02,77194.42,0.0,0.9985,0.0,0.27544]
[1779440797524,52.02,77189.23,0.0,0.99849,0.0,0.27687]
[1779440798532,52.02,77186.8,0.0,0.99849,0.0,0.27754]
[1779440801553,52.02,77184.83,0.0,0.99848,0.0,0.27808]
[1779440804574,52.02,77183.58,0.0,0.99848,0.0,0.27843]
[1779440808603,52.02,77180.83,0.0,0.99848,0.0,0.27919]
[1779440809610,52.02,77178.43,0.0,0.99847,0.0,0.27986]
[1779440811625,52.02,77173.78,0.0,0.99847,0.0,0.28116]
[1779440812632,52.02,77170.69,0.0,0.99846,0.0,0.28203]
[1779440816660,52.02,77167.95,0.0,0.99846,0.0,0.2828]
[1779440819681,52.02,77166.37,0.0,0.99845,0.0,0.28324]
[1779440820688,52.02,77164.08,0.0,0.99845,0.0,0.28389]
[1779440823709,52.02,77161.4,0.0,0.99845,0.0,0.28464]
[1779440825735,52.02,77159.2,0.0,0.99844,0.0,0.28527]
[1779440826732,52.02,77157.83,0.0,0.99844,0.0,0.28566]
[1779440828746,52.02,77156.48,0.0,0.99844,0.0,0.28604]
[1779440829754,52.02,77152.6,0.0,0.99843,0.0,0.28714]
[1779440830761,52.02,77151.34,0.0,0.99843,0.0,0.2875]
[1779440833781,52.02,77152.78,0.0,0.99843,0.0,0.28709]
[1779440838817,52.02,77153.36,0.0,0.99843,0.0,0.28693]
[1779440842846,52.02,77151.78,0.0,0.99843,0.0,0.28738]
[1779440844859,52.02,77146.34,0.0,0.99842,0.0,0.28893]
[1779440845866,52.02,77143.65,0.0,0.99841,0.0,0.28971]
[1779440850901,52.02,77143.97,0.0,0.99841,0.0,0.28961]
[1779440852914,52.02,77147.97,0.0,0.99842,0.0,0.28797]
[1779440857950,52.02,77148.47,0.0,0.99843,0.0,0.28783]
[1779440862985,52.02,77148.21,0.0,0.99842,0.0,0.28791]
[1779440864999,52.02,77149.55,0.0,0.99843,0.0,0.28752]
[1779440868020,52.02,77147.37,0.0,0.99842,0.0,0.28815]
[1779440869027,52.02,77145.52,0.0,0.99842,0.0,0.28868]
[1779440872860,52.02,77144.81,0.0,0.99842,0.0,0.28888]
[1779440873271,52.02,77144.81,0.0,0.99842,0.0,0.28888]
[1779440873281,52.02,77138.69,0.0,0.99841,0.0,0.29064]
[1779440874064,52.02,77132.18,0.0,0.9984,0.0,0.29252]
[1779440875084,52.02,77135.17,0.0,0.9984,0.0,0.29165]
[1779440877090,52.02,77132.99,0.0,0.9984,0.0,0.29229]
[1779440880111,52.02,77130.84,0.0,0.99839,0.0,0.29291]
[1779440882126,52.02,77133.08,0.0,0.9984,0.0,0.29226]
[1779440883132,52.02,77135.16,0.0,0.9984,0.0,0.29166]
[1779440885147,52.02,77137.93,0.0,0.99841,0.0,0.29086]
[1779440886154,52.02,77141.64,0.0,0.99841,0.0,0.28979]
[1779440889175,52.02,77142.84,0.0,0.99842,0.0,0.28944]
[1779440894209,52.02,77142.77,0.0,0.99842,0.0,0.28946]
[1779440895216,52.02,77146.12,0.0,0.99842,0.0,0.2885]
[1779440896224,52.02,77149.53,0.0,0.99843,0.0,0.28753]
[1779440897231,52.02,77150.88,0.0,0.99843,0.0,0.28714]
[1779440901259,52.02,77152.16,0.0,0.99843,0.0,0.28678]
[1779440906294,52.02,77150.82,0.0,0.99843,0.0,0.28716]
[1779440912337,52.02,77150.75,0.0,0.99843,0.0,0.28669]
[1779440914352,52.02,77149.58,0.0,0.99843,0.0,0.28702]
[1779440917372,52.02,77152.16,0.0,0.99843,0.0,0.28629]
[1779440918379,52.02,77154.54,0.0,0.99844,0.0,0.28561]
[1779440920393,52.02,77156.47,0.0,0.99844,0.0,0.28506]
[1779440921400,52.02,77159.23,0.0,0.99845,0.0,0.28428]
[1779440927343,52.02,77158.49,0.0,0.99845,0.0,0.28449]
[1779440929273,52.02,77158.06,0.0,0.99844,0.0,0.28461]
[1779440934491,52.02,77158.56,0.0,0.99845,0.0,0.28447]
[1779440938521,52.02,77156.53,0.0,0.99844,0.0,0.28505]
[1779440939526,52.02,77153.92,0.0,0.99844,0.0,0.28579]
[1779440941540,52.02,77152.52,0.0,0.99843,0.0,0.28619]
[1779440943554,52.02,77149.55,0.0,0.99843,0.0,0.28703]
[1779440947582,52.02,77147.76,0.0,0.99843,0.0,0.28754]
[1779440952616,52.02,77147.19,0.0,0.99843,0.0,0.28771]
[1779440955638,52.02,77150.11,0.0,0.99843,0.0,0.28687]
[1779440956645,52.02,77151.44,0.0,0.99843,0.0,0.28649]
[1779440961680,52.02,77150.56,0.0,0.99843,0.0,0.28674]
[1779440966715,52.02,77150.91,0.0,0.99843,0.0,0.28664]
[1779440972757,52.02,77151.68,0.0,0.99844,0.0,0.28594]
[1779440975778,52.02,77150.09,0.0,0.99843,0.0,0.28639]
[1779440978798,52.02,77151.32,0.0,0.99844,0.0,0.28604]
[1779440979806,52.02,77156.57,0.0,0.99844,0.0,0.28455]
[1779440980813,52.02,77159.18,0.0,0.99845,0.0,0.28381]
[1779440982827,52.02,77156.98,0.0,0.99845,0.0,0.28443]
[1779440987862,52.02,77154.87,0.0,0.99844,0.0,0.28503]
[1779440992897,52.02,77155.17,0.0,0.99844,0.0,0.28494]
[1779440997932,52.02,77154.7,0.0,0.99844,0.0,0.28508]
[1779441000954,52.02,77155.89,0.0,0.99844,0.0,0.28474]
[1779441005990,52.02,77155.55,0.0,0.99844,0.0,0.28484]
[1779441009013,52.02,77151.43,0.0,0.99844,0.0,0.28601]
[1779441010020,52.02,77149.78,0.0,0.99843,0.0,0.28648]
[1779441011027,52.02,77147.01,0.0,0.99843,0.0,0.28727]
[1779441012034,52.02,77145.51,0.0,0.99843,0.0,0.28769]
[1779441013041,52.02,77144.27,0.0,0.99842,0.0,0.28805]
[1779441014049,52.02,77142.14,0.0,0.99842,0.0,0.28866]
[1779441016063,52.02,77140.02,0.0,0.99842,0.0,0.28927]
[1779441021099,52.02,77140.3,0.0,0.99842,0.0,0.28919]
[1779441026134,52.02,77140.15,0.0,0.99842,0.0,0.28923]
[1779441027143,52.02,77141.77,0.0,0.99842,0.0,0.28876]
[1779441031169,52.02,77143.29,0.0,0.99842,0.0,0.28784]
[1779441034191,52.02,77144.58,0.0,0.99843,0.0,0.28747]
[1779441039225,52.02,77144.76,0.0,0.99843,0.0,0.28742]
[1779441044260,52.02,77144.77,0.0,0.99843,0.0,0.28741]
[1779441049295,52.02,77144.97,0.0,0.99843,0.0,0.28736]
[1779441051309,52.02,77150.87,0.0,0.99844,0.0,0.28568]
[1779441052316,52.02,77162.86,0.0,0.99846,0.0,0.28229]
[1779441053323,52.02,77168.34,0.0,0.99847,0.0,0.28075]
[1779441055337,52.02,77169.5,0.0,0.99847,0.0,0.28043]
[1779441060372,52.02,77170.28,0.0,0.99847,0.0,0.28021]
[1779441063393,52.02,77171.78,0.0,0.99847,0.0,0.27979]
[1779441066414,52.02,77168.86,0.0,0.99847,0.0,0.28061]
[1779441071449,52.02,77167.66,0.0,0.99847,0.0,0.28094]
[1779441075477,52.02,77166.37,0.0,0.99846,0.0,0.2813]
[1779441080512,52.02,77167.32,0.0,0.99847,0.0,0.28104]
[1779441085547,52.02,77167.82,0.0,0.99847,0.0,0.2809]
[1779441088567,52.02,77165.98,0.0,0.99846,0.0,0.28141]
[1779441092596,52.02,77164.87,0.0,0.99846,0.0,0.28124]
[1779441093603,52.02,77160.98,0.0,0.99846,0.0,0.28233]
[1779441094609,52.02,77159.26,0.0,0.99845,0.0,0.28282]
[1779441095617,52.02,77156.36,0.0,0.99845,0.0,0.28363]
[1779441097631,52.02,77155.0,0.0,0.99845,0.0,0.28402]
[1779441107701,52.02,77155.52,0.0,0.99845,0.0,0.28387]
[1779441109715,52.02,77156.95,0.0,0.99845,0.0,0.28347]
[1779441111728,52.02,77159.05,0.0,0.99845,0.0,0.28288]
[1779441116764,52.02,77158.86,0.0,0.99845,0.0,0.28293]
[1779441121799,52.02,77158.85,0.0,0.99845,0.0,0.28293]
[1779441127842,52.02,77159.33,0.0,0.99845,0.0,0.2828]
[1779441130863,52.02,77161.63,0.0,0.99846,0.0,0.28215]
[1779441135898,52.02,77160.73,0.0,0.99846,0.0,0.2824]
[1779441136905,52.02,77159.21,0.0,0.99845,0.0,0.28283]
[1779441141941,52.02,77159.28,0.0,0.99845,0.0,0.28281]
[1779441147983,52.02,77159.32,0.0,0.99845,0.0,0.2828]
[1779441151004,52.02,77153.97,0.0,0.99845,0.0,0.28382]
[1779441152013,52.02,77151.0,0.0,0.99844,0.0,0.28466]
[1779441154026,52.02,77149.66,0.0,0.99844,0.0,0.28504]
[1779441159064,52.02,77150.71,0.0,0.99844,0.0,0.28474]
[1779441164099,52.02,77149.86,0.0,0.99844,0.0,0.28498]
[1779441169134,52.02,77150.79,0.0,0.99844,0.0,0.28472]
[1779441174169,52.02,77152.48,0.0,0.99845,0.0,0.28424]
[1779441179204,52.02,77153.38,0.0,0.99845,0.0,0.28399]
[1779441180211,52.02,77155.05,0.0,0.99845,0.0,0.28352]
[1779441182225,52.02,77161.13,0.0,0.99846,0.0,0.28181]
[1779441183232,52.02,77164.63,0.0,0.99847,0.0,0.28082]
[1779441188594,52.02,77165.69,0.0,0.99847,0.0,0.28053]
[1779441189275,52.02,77164.55,0.0,0.99847,0.0,0.28085]
[1779441193304,52.02,77160.83,0.0,0.99846,0.0,0.28189]
[1779441194311,52.02,77156.07,0.0,0.99845,0.0,0.28323]
[1779441199346,52.02,77157.77,0.0,0.99845,0.0,0.28275]
[1779441204381,52.02,77157.18,0.0,0.99845,0.0,0.28292]
[1779441209416,52.02,77156.35,0.0,0.99845,0.0,0.28315]
[1779441214451,52.02,77156.89,0.0,0.99846,0.0,0.28251]
[1779441219486,52.02,77156.93,0.0,0.99846,0.0,0.2825]
[1779441221501,52.02,77159.71,0.0,0.99846,0.0,0.28172]
[1779441226535,52.02,77160.71,0.0,0.99846,0.0,0.28144]
[1779441227542,52.02,77158.92,0.0,0.99846,0.0,0.28194]
[1779441230563,52.02,77156.81,0.0,0.99846,0.0,0.28253]
[1779441232577,52.02,77153.31,0.0,0.99845,0.0,0.28352]
[1779441233584,52.02,77151.83,0.0,0.99845,0.0,0.28394]
[1779441235705,52.02,77150.71,0.0,0.99845,0.0,0.28426]
[1779441235598,52.02,77148.64,0.0,0.99844,0.0,0.28484]
[1779441237612,52.02,77145.87,0.0,0.99844,0.0,0.28563]
[1779441239270,52.02,77145.8,0.0,0.99844,0.0,0.28565]
[1779441242647,52.02,77139.52,0.0,0.99843,0.0,0.28744]
[1779441243654,52.02,77132.18,0.0,0.99841,0.0,0.28954]
[1779441248691,52.02,77132.05,0.0,0.99841,0.0,0.28958]
[1779441249697,52.02,77130.43,0.0,0.99841,0.0,0.29005]
[1779441254733,52.02,77129.8,0.0,0.99841,0.0,0.29023]
[1779441257755,52.02,77131.45,0.0,0.99841,0.0,0.28975]
[1779441258762,52.02,77132.84,0.0,0.99841,0.0,0.28935]
[1779441263797,52.02,77133.67,0.0,0.99842,0.0,0.28911]
[1779441264804,52.02,77140.59,0.0,0.99843,0.0,0.28713]
[1779441265811,52.02,77145.12,0.0,0.99844,0.0,0.28584]
[1779441266818,52.02,77147.25,0.0,0.99844,0.0,0.28524]
[1779441271853,52.02,77146.9,0.0,0.99844,0.0,0.28485]
[1779441276888,52.02,77149.72,0.0,0.99845,0.0,0.28405]
[1779441277895,52.02,77146.5,0.0,0.99844,0.0,0.28496]
[1779441278902,52.02,77137.71,0.0,0.99843,0.0,0.28746]
[1779441279909,52.02,77135.14,0.0,0.99842,0.0,0.2882]
[1779441282931,52.02,77134.46,0.0,0.99842,0.0,0.28839]
[1779441289980,52.02,77133.94,0.0,0.99842,0.0,0.28854]
[1779441299043,52.02,77133.51,0.0,0.99842,0.0,0.28867]
[1779441302285,52.02,77133.19,0.0,0.99842,0.0,0.28876]
[1779441303075,52.02,77129.95,0.0,0.99841,0.0,0.28969]
[1779441304082,52.02,77126.96,0.0,0.99841,0.0,0.29055]
[1779441309117,52.02,77127.1,0.0,0.99841,0.0,0.29051]
[1779441312570,52.02,77127.6,0.0,0.99841,0.0,0.29037]
[1779441316166,52.02,77130.06,0.0,0.99841,0.0,0.28966]
[1779441321201,52.02,77130.49,0.0,0.99841,0.0,0.28953]
[1779441326236,52.02,77130.32,0.0,0.99841,0.0,0.28958]
[1779441332278,52.02,77130.3,0.0,0.99841,0.0,0.28909]
[1779441337312,52.02,77130.37,0.0,0.99842,0.0,0.28907]
[1779441342348,52.02,77130.36,0.0,0.99841,0.0,0.28908]
[1779441346376,52.02,77134.58,0.0,0.99842,0.0,0.28787]
[1779441347383,52.02,77139.34,0.0,0.99843,0.0,0.28651]
[1779441352418,52.02,77140.89,0.0,0.99843,0.0,0.28606]
[1779441357453,52.02,77141.75,0.0,0.99843,0.0,0.28582]
[1779441362488,52.02,77140.1,0.0,0.99843,0.0,0.28629]
[1779441367523,52.02,77140.06,0.0,0.99843,0.0,0.2863]
[1779441369537,52.02,77141.55,0.0,0.99843,0.0,0.28588]
[1779441370544,52.02,77142.96,0.0,0.99844,0.0,0.28548]
[1779441371551,52.02,77144.18,0.0,0.99844,0.0,0.28513]
[1779441376586,52.02,77143.78,0.0,0.99844,0.0,0.28524]
[1779441377592,52.02,77145.88,0.0,0.99844,0.0,0.28465]
[1779441378600,52.02,77148.88,0.0,0.99845,0.0,0.2838]
[1779441378972,52.02,77148.88,0.0,0.99845,0.0,0.2838]
[1779441379270,52.02,77148.88,0.0,0.99845,0.0,0.2838]
[1779441379607,52.02,77151.03,0.0,0.99845,0.0,0.28319]
[1779441380614,52.02,77154.11,0.0,0.99846,0.0,0.28232]
[1779441381631,52.02,77156.0,0.0,0.99846,0.0,0.28179]
[1779441382636,52.02,77158.22,0.0,0.99846,0.0,0.28117]
[1779441383643,52.02,77160.94,0.0,0.99847,0.0,0.28041]
[1779441387670,52.02,77162.52,0.0,0.99847,0.0,0.27997]
[1779441390692,52.02,77163.92,0.0,0.99847,0.0,0.27958]
[1779441391699,52.02,77166.67,0.0,0.99848,0.0,0.27833]
[1779441393713,52.02,77168.23,0.0,0.99848,0.0,0.2779]
[1779441397740,52.02,77165.84,0.0,0.99848,0.0,0.27856]
[1779441398748,52.02,77163.39,0.0,0.99847,0.0,0.27924]
[1779441399755,52.02,77161.29,0.0,0.99847,0.0,0.27983]
[1779441401769,52.02,77158.45,0.0,0.99847,0.0,0.28062]
[1779441402776,52.02,77157.06,0.0,0.99846,0.0,0.28101]
[1779441404791,52.02,77155.75,0.0,0.99846,0.0,0.28138]
[1779441409826,52.02,77155.43,0.0,0.99846,0.0,0.28147]
[1779441414861,52.02,77154.65,0.0,0.99846,0.0,0.28169]
[1779441419896,52.02,77155.7,0.0,0.99846,0.0,0.28139]
[1779441424932,52.02,77156.26,0.0,0.99846,0.0,0.28123]
[1779441427952,52.02,77154.44,0.0,0.99846,0.0,0.28175]
[1779441435001,52.02,77153.9,0.0,0.99846,0.0,0.2819]
[1779441437015,52.02,77151.53,0.0,0.99845,0.0,0.28256]
[1779441438022,52.02,77150.1,0.0,0.99845,0.0,0.28297]
[1779441443059,52.02,77147.97,0.0,0.99845,0.0,0.28357]
[1779441444067,52.02,77146.42,0.0,0.99845,0.0,0.28401]
[1779441450109,52.02,77147.56,0.0,0.99845,0.0,0.28368]
[1779441455145,52.02,77148.79,0.0,0.99845,0.0,0.28285]
[1779441456751,52.02,77148.79,0.0,0.99845,0.0,0.28285]
[1779441456799,52.02,77144.01,0.0,0.99844,0.0,0.2842]
[1779441457071,52.02,77144.01,0.0,0.99844,0.0,0.2842]
[1779441457158,52.02,77136.75,0.0,0.99843,0.0,0.28626]
[1779441458167,52.02,77135.8,0.0,0.99843,0.0,0.28653]
[1779441459963,52.02,77134.92,0.0,0.99843,0.0,0.28678]
[1779441460059,52.02,77134.92,0.0,0.99843,0.0,0.28678]
[1779441460180,52.02,77134.85,0.0,0.99843,0.0,0.2868]
[1779441463201,52.02,77136.41,0.0,0.99843,0.0,0.28636]
[1779441466687,52.02,77136.87,0.0,0.99843,0.0,0.28623]
[1779441472266,52.02,77136.29,0.0,0.99843,0.0,0.28639]
[1779441477301,52.02,77135.86,0.0,0.99843,0.0,0.28652]
[1779441478308,52.02,77137.74,0.0,0.99843,0.0,0.28598]
[1779441481331,52.02,77136.39,0.0,0.99843,0.0,0.28636]
[1779441484351,52.02,77134.91,0.0,0.99843,0.0,0.28679]
[1779441485358,52.02,77133.54,0.0,0.99843,0.0,0.28718]
[1779441490394,52.02,77133.09,0.0,0.99843,0.0,0.28731]
[1779441493415,52.02,77131.97,0.0,0.99842,0.0,0.28763]
[1779441495429,52.02,77130.73,0.0,0.99842,0.0,0.28798]
[1779441499457,52.02,77128.78,0.0,0.99842,0.0,0.28854]
[1779441502572,52.02,77128.59,0.0,0.99842,0.0,0.2886]
[1779441503486,52.02,77126.73,0.0,0.99841,0.0,0.28913]
[1779441508521,52.02,77127.38,0.0,0.99842,0.0,0.28894]
[1779441511542,52.02,77126.48,0.0,0.99842,0.0,0.28871]
[1779441516579,52.02,77127.54,0.0,0.99842,0.0,0.2884]
[1779441524134,52.02,77127.09,0.0,0.99842,0.0,0.28853]
[1779441524633,52.02,77125.12,0.0,0.99841,0.0,0.2891]
[1779441525640,52.02,77127.28,0.0,0.99842,0.0,0.28848]
[1779441526647,52.02,77132.27,0.0,0.99843,0.0,0.28705]
[1779441527654,52.02,77137.39,0.0,0.99844,0.0,0.28559]
[1779441528745,52.02,77137.39,0.0,0.99844,0.0,0.28559]
[1779441528776,52.02,77139.48,0.0,0.99844,0.0,0.285]
[1779441529668,52.02,77144.71,0.0,0.99845,0.0,0.28351]
[1779441532026,52.02,77144.88,0.0,0.99845,0.0,0.28347]
[1779441536716,52.02,77146.03,0.0,0.99845,0.0,0.28314]
[1779441541752,52.02,77145.7,0.0,0.99845,0.0,0.28323]
[1779441545780,52.02,77150.07,0.0,0.99846,0.0,0.282]
[1779441546787,52.02,77151.69,0.0,0.99846,0.0,0.28155]
[1779441549808,52.02,77154.87,0.0,0.99847,0.0,0.28066]
[1779441550815,52.02,77158.33,0.0,0.99847,0.0,0.27969]
[1779441551822,52.02,77164.42,0.0,0.99848,0.0,0.27799]
[1779441552828,52.02,77166.46,0.0,0.99848,0.0,0.27743]
[1779441553836,52.02,77167.75,0.0,0.99849,0.0,0.27707]
[1779441558871,52.02,77168.97,0.0,0.99849,0.0,0.27673]
[1779441559878,52.02,77170.27,0.0,0.99849,0.0,0.27637]
[1779441560885,52.02,77171.41,0.0,0.99849,0.0,0.27606]
[1779441561892,52.02,77180.23,0.0,0.99851,0.0,0.27364]
[1779441562899,52.02,77184.09,0.0,0.99851,0.0,0.27258]
[1779441563906,52.02,77186.45,0.0,0.99852,0.0,0.27194]
[1779441564913,52.02,77188.6,0.0,0.99852,0.0,0.27135]
[1779441565920,52.02,77191.17,0.0,0.99853,0.0,0.27066]
[1779441569380,52.02,77190.38,0.0,0.99852,0.0,0.27087]
[1779441569947,52.02,77184.64,0.0,0.99852,0.0,0.27243]
[1779441570955,52.02,77180.65,0.0,0.99851,0.0,0.27352]
[1779441571962,52.02,77174.15,0.0,0.9985,0.0,0.27483]
[1779441572969,52.02,77171.42,0.0,0.9985,0.0,0.27558]
[1779441574983,52.02,77168.96,0.0,0.99849,0.0,0.27626]
[1779441575990,52.02,77166.6,0.0,0.99849,0.0,0.27691]
[1779441582035,52.02,77166.93,0.0,0.99849,0.0,0.27682]
[1779441584123,52.02,77166.16,0.0,0.99849,0.0,0.27703]
[1779441590092,52.02,77166.23,0.0,0.99849,0.0,0.27701]
[1779441595127,52.02,77166.18,0.0,0.99849,0.0,0.27703]
[1779441600162,52.02,77166.36,0.0,0.99849,0.0,0.27698]
[1779441603183,52.02,77164.93,0.0,0.99848,0.0,0.27737]
[1779441608219,52.02,77163.25,0.0,0.99848,0.0,0.27784]
[1779441609226,52.02,77160.76,0.0,0.99848,0.0,0.27853]
[1779441614261,52.02,77160.55,0.0,0.99848,0.0,0.27859]
[1779441619297,52.02,77160.9,0.0,0.99848,0.0,0.27849]
[1779441624332,52.02,77161.82,0.0,0.99848,0.0,0.27824]
[1779441629367,52.02,77161.92,0.0,0.99848,0.0,0.27821]
[1779441635409,52.02,77161.79,0.0,0.99848,0.0,0.27776]
[1779441642458,52.02,77161.01,0.0,0.99848,0.0,0.27798]
[1779441647495,52.02,77161.16,0.0,0.99848,0.0,0.27794]
[1779441652530,52.02,77161.82,0.0,0.99848,0.0,0.27776]
[1779441656559,52.02,77160.72,0.0,0.99848,0.0,0.27806]
[1779441661594,52.02,77160.57,0.0,0.99848,0.0,0.2781]
[1779441666629,52.02,77161.12,0.0,0.99848,0.0,0.27795]
[1779441667636,52.02,77163.96,0.0,0.99849,0.0,0.27716]
[1779441668643,52.02,77171.39,0.0,0.9985,0.0,0.27511]
[1779441669650,52.02,77177.12,0.0,0.99851,0.0,0.27354]
[1779441671664,52.02,77178.18,0.0,0.99851,0.0,0.27325]
[1779441672671,52.02,77182.78,0.0,0.99852,0.0,0.27199]
[1779441674691,52.02,77184.35,0.0,0.99852,0.0,0.27157]
[1779441675693,52.02,77186.04,0.0,0.99852,0.0,0.27111]
[1779441676408,52.02,77186.04,0.0,0.99852,0.0,0.27111]
[1779441676929,52.02,77190.8,0.0,0.99853,0.0,0.26982]
[1779441677707,52.02,77191.83,0.0,0.99853,0.0,0.26954]
[1779441679721,52.02,77194.53,0.0,0.99854,0.0,0.26881]
[1779441682742,52.02,77193.37,0.0,0.99853,0.0,0.26912]
[1779441687777,52.02,77194.46,0.0,0.99854,0.0,0.26883]
[1779441688784,52.02,77199.12,0.0,0.99854,0.0,0.26758]
[1779441689791,52.02,77201.37,0.0,0.99855,0.0,0.26697]
[1779441690798,52.02,77203.91,0.0,0.99855,0.0,0.26629]
[1779441691805,52.02,77205.66,0.0,0.99856,0.0,0.26536]
[1779441692812,52.02,77207.97,0.0,0.99856,0.0,0.26475]
[1779441697847,52.02,77208.47,0.0,0.99856,0.0,0.26462]
[1779441702885,52.02,77208.73,0.0,0.99856,0.0,0.26455]
[1779441707920,52.02,77211.07,0.0,0.99857,0.0,0.26393]
[1779441708926,52.02,77213.89,0.0,0.99857,0.0,0.26318]
[1779441710941,52.02,77209.41,0.0,0.99856,0.0,0.26437]
[1779441715975,52.02,77209.64,0.0,0.99856,0.0,0.26431]
[1779441718997,52.02,77207.44,0.0,0.99856,0.0,0.26489]
[1779441721011,52.02,77208.54,0.0,0.99856,0.0,0.2646]
[1779441723025,52.02,77210.53,0.0,0.99856,0.0,0.26407]
[1779441725054,52.02,77209.46,0.0,0.99856,0.0,0.26435]
[1779441726061,52.02,77213.44,0.0,0.99857,0.0,0.2633]
[1779441728075,52.02,77215.67,0.0,0.99857,0.0,0.26271]
[1779441729087,52.02,77217.07,0.0,0.99858,0.0,0.26234]
[1779441735124,52.02,77217.31,0.0,0.99858,0.0,0.26228]
[1779441738145,52.02,77219.19,0.0,0.99858,0.0,0.26178]
[1779441743180,52.02,77218.66,0.0,0.99858,0.0,0.26192]
[1779441748217,52.02,77219.29,0.0,0.99858,0.0,0.26176]
[1779441751238,52.02,77224.13,0.0,0.99859,0.0,0.26003]
[1779441752245,52.02,77226.87,0.0,0.99859,0.0,0.25931]
[1779441753252,52.02,77228.9,0.0,0.9986,0.0,0.25878]
[1779441755266,52.02,77225.38,0.0,0.99859,0.0,0.2597]
[1779441756273,52.02,77224.33,0.0,0.99859,0.0,0.25998]
[1779441757280,52.02,77221.92,0.0,0.99859,0.0,0.26061]
[1779441762315,52.02,77221.83,0.0,0.99859,0.0,0.26063]
[1779441768357,52.02,77222.11,0.0,0.99859,0.0,0.26056]
[1779441773391,52.02,77222.59,0.0,0.99859,0.0,0.26043]
[1779441778432,52.02,77222.16,0.0,0.99859,0.0,0.26054]
[1779441783467,52.02,77221.76,0.0,0.99858,0.0,0.26065]
[1779441785481,52.02,77218.62,0.0,0.99858,0.0,0.26147]
[1779441786488,52.02,77217.41,0.0,0.99858,0.0,0.26179]
[1779441787495,52.02,77215.87,0.0,0.99858,0.0,0.2622]
[1779441791523,52.02,77216.98,0.0,0.99858,0.0,0.26191]
[1779441797565,52.02,77216.17,0.0,0.99858,0.0,0.26212]
[1779441802600,52.02,77216.62,0.0,0.99858,0.0,0.262]
[1779441807636,52.02,77216.34,0.0,0.99858,0.0,0.26207]
[1779441811664,52.02,77211.98,0.0,0.99857,0.0,0.26277]
[1779441812671,52.02,77210.4,0.0,0.99857,0.0,0.26318]
[1779441816699,52.02,77209.43,0.0,0.99857,0.0,0.26344]
[1779441817706,52.02,77210.82,0.0,0.99857,0.0,0.26307]
[1779441822741,52.02,77208.96,0.0,0.99857,0.0,0.26356]
[1779441823748,52.02,77207.45,0.0,0.99856,0.0,0.26396]
[1779441830797,52.02,77206.6,0.0,0.99856,0.0,0.26419]
[1779441835832,52.02,77206.86,0.0,0.99856,0.0,0.26412]
[1779441840867,52.02,77206.81,0.0,0.99856,0.0,0.26413]
[1779441848923,52.02,77206.41,0.0,0.99856,0.0,0.26424]
[1779441853958,52.02,77206.55,0.0,0.99856,0.0,0.2642]
[1779441858993,52.02,77206.52,0.0,0.99856,0.0,0.26421]
[1779441862014,52.02,77204.99,0.0,0.99856,0.0,0.26462]
[1779441863021,52.02,77206.31,0.0,0.99856,0.0,0.26427]
[1779441868130,52.02,77205.77,0.0,0.99856,0.0,0.26441]
[1779441874098,52.02,77206.85,0.0,0.99857,0.0,0.26366]
[1779441879133,52.02,77206.9,0.0,0.99857,0.0,0.26365]
[1779441881147,52.02,77208.08,0.0,0.99857,0.0,0.26334]
[1779441882154,52.02,77209.3,0.0,0.99857,0.0,0.26301]
[1779441884168,52.02,77213.58,0.0,0.99858,0.0,0.26188]
[1779441885175,52.02,77217.89,0.0,0.99858,0.0,0.26075]
[1779441886185,52.02,77219.69,0.0,0.99859,0.0,0.26028]
[1779441890210,52.02,77220.81,0.0,0.99859,0.0,0.25999]
[1779441891217,52.02,77223.28,0.0,0.99859,0.0,0.25934]
[1779441892224,52.02,77228.84,0.0,0.9986,0.0,0.25789]
[1779441893231,52.02,77227.0,0.0,0.9986,0.0,0.25837]
[1779441894238,52.02,77225.32,0.0,0.9986,0.0,0.25881]
[1779441899273,52.02,77223.99,0.0,0.99859,0.0,0.25915]
[1779441900280,52.02,77221.73,0.0,0.99859,0.0,0.25975]
[1779441901287,52.02,77220.8,0.0,0.99859,0.0,0.25999]
[1779441901975,52.02,77220.8,0.0,0.99859,0.0,0.25999]
[1779441902036,52.02,77220.8,0.0,0.99859,0.0,0.25999]
[1779441902090,52.02,77220.8,0.0,0.99859,0.0,0.25999]
[1779441903305,52.02,77218.18,0.0,0.99858,0.0,0.26067]
[1779441904312,52.02,77216.26,0.0,0.99858,0.0,0.26118]
[1779441905319,52.02,77215.12,0.0,0.99858,0.0,0.26148]
[1779441910354,52.02,77214.36,0.0,0.99858,0.0,0.26168]
[1779441911416,52.02,77213.84,0.0,0.99858,0.0,0.26182]
[1779441912368,52.02,77211.21,0.0,0.99857,0.0,0.26251]
[1779441917406,52.02,77211.2,0.0,0.99857,0.0,0.26251]
[1779441922441,52.02,77211.73,0.0,0.99857,0.0,0.26237]
[1779441927476,52.02,77210.89,0.0,0.99857,0.0,0.26259]
[1779441931504,52.02,77209.88,0.0,0.99857,0.0,0.2624]
[1779441933518,52.02,77208.11,0.0,0.99857,0.0,0.26287]
[1779441937553,52.02,77209.2,0.0,0.99857,0.0,0.26258]
[1779441941580,52.02,77212.89,0.0,0.99858,0.0,0.26161]
[1779441942588,52.02,77216.08,0.0,0.99858,0.0,0.26077]
[1779441946616,52.02,77217.03,0.0,0.99858,0.0,0.26052]
[1779441951651,52.02,77217.97,0.0,0.99859,0.0,0.26027]
[1779441953665,52.02,77217.07,0.0,0.99858,0.0,0.26051]
[1779441954673,52.02,77216.09,0.0,0.99858,0.0,0.26077]
[1779441959710,52.02,77213.66,0.0,0.99858,0.0,0.2614]
[1779441962730,52.02,77211.5,0.0,0.99858,0.0,0.26197]
[1779441963737,52.02,77209.26,0.0,0.99857,0.0,0.26256]
[1779441965750,52.02,77210.91,0.0,0.99858,0.0,0.26213]
[1779441970786,52.02,77211.42,0.0,0.99858,0.0,0.26199]
[1779441971793,52.02,77210.48,0.0,0.99857,0.0,0.26224]
[1779441976828,52.02,77211.71,0.0,0.99858,0.0,0.26192]
[1779441977835,52.02,77210.61,0.0,0.99857,0.0,0.26221]
[1779441983877,52.02,77210.78,0.0,0.99857,0.0,0.26216]
[1779441989919,52.02,77210.68,0.0,0.99857,0.0,0.26219]
[1779441995962,52.02,77210.24,0.0,0.99858,0.0,0.26185]
[1779442002004,52.02,77210.51,0.0,0.99858,0.0,0.26178]
[1779442007040,52.02,77215.59,0.0,0.99858,0.0,0.26044]
[1779442011068,52.02,77216.79,0.0,0.99859,0.0,0.26013]
[1779442012075,52.02,77219.81,0.0,0.99859,0.0,0.25934]
[1779442013083,52.02,77222.36,0.0,0.9986,0.0,0.25867]
[1779442014090,52.02,77224.13,0.0,0.9986,0.0,0.25821]
[1779442018118,52.02,77222.91,0.0,0.9986,0.0,0.25853]
[1779442021143,52.02,77223.8,0.0,0.9986,0.0,0.2583]
[1779442022150,52.02,77222.27,0.0,0.9986,0.0,0.25869]
[1779442023157,52.02,77221.42,0.0,0.99859,0.0,0.25892]
[1779442028192,52.02,77222.96,0.0,0.9986,0.0,0.25851]
[1779442029199,52.02,77224.35,0.0,0.9986,0.0,0.25815]
[1779442030208,52.02,77225.95,0.0,0.9986,0.0,0.25774]
[1779442035240,52.02,77225.73,0.0,0.9986,0.0,0.25779]
[1779442037255,52.02,77227.71,0.0,0.9986,0.0,0.25728]
[1779442038262,52.02,77230.54,0.0,0.99861,0.0,0.25655]
[1779442039269,52.02,77232.0,0.0,0.99861,0.0,0.25617]
[1779442040276,52.02,77235.45,0.0,0.99862,0.0,0.25528]
[1779442047325,52.02,77235.1,0.0,0.99862,0.0,0.25537]
[1779442048332,52.02,77234.29,0.0,0.99861,0.0,0.25558]
[1779442050346,52.02,77235.16,0.0,0.99862,0.0,0.25535]
[1779442058402,52.02,77232.93,0.0,0.99861,0.0,0.25548]
[1779442059410,52.02,77230.14,0.0,0.99861,0.0,0.2562]
[1779442070486,52.02,77230.15,0.0,0.99861,0.0,0.2562]
[1779442075521,52.02,77229.9,0.0,0.99861,0.0,0.25626]
[1779442080556,52.02,77227.45,0.0,0.99861,0.0,0.25689]
[1779442082571,52.02,77226.43,0.0,0.9986,0.0,0.25716]
[1779442084585,52.02,77225.55,0.0,0.9986,0.0,0.25739]
[1779442088613,52.02,77226.43,0.0,0.9986,0.0,0.25716]
[1779442093648,52.02,77226.19,0.0,0.9986,0.0,0.25722]
[1779442098682,52.02,77226.01,0.0,0.9986,0.0,0.25727]
[1779442100697,52.02,77226.86,0.0,0.99861,0.0,0.25705]
[1779442105732,52.02,77226.35,0.0,0.9986,0.0,0.25718]
[1779442109759,52.02,77225.5,0.0,0.9986,0.0,0.2574]
[1779442110770,52.02,77222.82,0.0,0.9986,0.0,0.2581]
[1779442111777,52.02,77219.96,0.0,0.9986,0.0,0.25839]
[1779442112784,52.02,77215.92,0.0,0.99859,0.0,0.25944]
[1779442117819,52.02,77212.42,0.0,0.99858,0.0,0.26036]
[1779442118826,52.02,77207.8,0.0,0.99858,0.0,0.26157]
[1779442119833,52.02,77206.51,0.0,0.99858,0.0,0.26191]
[1779442124868,52.02,77207.39,0.0,0.99858,0.0,0.26168]
[1779442125875,52.02,77209.52,0.0,0.99858,0.0,0.26112]
[1779442126882,52.02,77208.63,0.0,0.99858,0.0,0.26135]
[1779442128896,52.02,77209.64,0.0,0.99858,0.0,0.26109]
[1779442131917,52.02,77207.22,0.0,0.99858,0.0,0.26172]
[1779442132924,52.02,77204.3,0.0,0.99857,0.0,0.26249]
[1779442134938,52.02,77205.49,0.0,0.99857,0.0,0.26218]
[1779442135945,52.02,77204.31,0.0,0.99857,0.0,0.26249]
[1779442140980,52.02,77203.63,0.0,0.99857,0.0,0.26267]
[1779442141987,52.02,77201.81,0.0,0.99857,0.0,0.26315]
[1779442142994,52.02,77200.56,0.0,0.99857,0.0,0.26348]
[1779442148029,52.02,77202.85,0.0,0.99857,0.0,0.26288]
[1779442154071,52.02,77202.32,0.0,0.99857,0.0,0.26302]
[1779442159106,52.02,77202.71,0.0,0.99857,0.0,0.26291]
[1779442164141,52.02,77202.56,0.0,0.99857,0.0,0.26295]
[1779442167162,52.02,77201.36,0.0,0.99857,0.0,0.26327]
[1779442169178,52.02,77199.19,0.0,0.99856,0.0,0.26385]
[1779442170183,52.02,77198.06,0.0,0.99856,0.0,0.26415]
[1779442171190,52.02,77197.31,0.0,0.99856,0.0,0.26388]
[1779442177233,52.02,77196.58,0.0,0.99856,0.0,0.26408]
[1779442180254,52.02,77195.61,0.0,0.99856,0.0,0.26434]
[1779442188309,52.02,77191.64,0.0,0.99855,0.0,0.26539]
[1779442190324,52.02,77190.53,0.0,0.99855,0.0,0.26569]
[1779442195359,52.02,77189.99,0.0,0.99855,0.0,0.26583]
[1779442200394,52.02,77190.67,0.0,0.99855,0.0,0.26565]
[1779442212478,52.02,77190.73,0.0,0.99855,0.0,0.26564]
[1779442213485,52.02,77193.77,0.0,0.99856,0.0,0.26483]
[1779442214492,52.02,77195.74,0.0,0.99856,0.0,0.2643]
[1779442215499,52.02,77196.71,0.0,0.99856,0.0,0.26404]
[1779442218520,52.02,77197.68,0.0,0.99856,0.0,0.26379]
[1779442221541,52.02,77201.42,0.0,0.99857,0.0,0.26279]
[1779442222548,52.02,77203.29,0.0,0.99857,0.0,0.2623]
[1779442223555,52.02,77205.4,0.0,0.99858,0.0,0.26174]
[1779442224562,52.02,77202.2,0.0,0.99857,0.0,0.26259]
[1779442225569,52.02,77201.17,0.0,0.99857,0.0,0.26286]
[1779442228590,52.02,77202.82,0.0,0.99857,0.0,0.26242]
[1779442230604,52.02,77200.9,0.0,0.99857,0.0,0.26293]
[1779442231610,52.02,77193.92,0.0,0.99856,0.0,0.26432]
[1779442232618,52.02,77190.62,0.0,0.99855,0.0,0.2652]
[1779442238662,52.02,77190.3,0.0,0.99855,0.0,0.26529]
[1779442243697,52.02,77190.34,0.0,0.99855,0.0,0.26528]
[1779442248731,52.02,77190.18,0.0,0.99855,0.0,0.26532]
[1779442252760,52.02,77186.03,0.0,0.99855,0.0,0.26643]
[1779442254774,52.02,77185.02,0.0,0.99855,0.0,0.2667]
[1779442255781,52.02,77183.6,0.0,0.99854,0.0,0.26708]
[1779442262832,52.02,77181.47,0.0,0.99854,0.0,0.26765]
[1779442263839,52.02,77178.48,0.0,0.99854,0.0,0.26846]
[1779442264846,52.02,77176.04,0.0,0.99853,0.0,0.26911]
[1779442268873,52.02,77177.0,0.0,0.99853,0.0,0.26886]
[1779442274143,52.02,77177.29,0.0,0.99853,0.0,0.26878]
[1779442275923,52.02,77171.85,0.0,0.99852,0.0,0.27025]
[1779442276943,52.02,77167.64,0.0,0.99852,0.0,0.27139]
[1779442278952,52.02,77166.0,0.0,0.99851,0.0,0.27184]
[1779442280966,52.02,77162.13,0.0,0.99851,0.0,0.2729]
[1779442281973,52.02,77157.44,0.0,0.9985,0.0,0.27418]
[1779442283989,52.02,77156.01,0.0,0.9985,0.0,0.27458]
[1779442287009,52.02,77153.04,0.0,0.99849,0.0,0.27539]
[1779442291038,52.02,77152.14,0.0,0.99849,0.0,0.27516]
[1779442293058,52.02,77149.55,0.0,0.99849,0.0,0.27588]
[1779442294064,52.02,77147.4,0.0,0.99849,0.0,0.27647]
[1779442299099,52.02,77147.23,0.0,0.99849,0.0,0.27652]
[1779442302120,52.02,77148.32,0.0,0.99849,0.0,0.27622]
[1779442303127,52.02,77147.04,0.0,0.99849,0.0,0.27657]
[1779442308162,52.02,77146.58,0.0,0.99848,0.0,0.2767]
[1779442311183,52.02,77145.27,0.0,0.99848,0.0,0.27706]
[1779442314204,52.02,77146.28,0.0,0.99848,0.0,0.27678]
[1779442315211,52.02,77147.36,0.0,0.99849,0.0,0.27648]
[1779442320246,52.02,77146.87,0.0,0.99849,0.0,0.27662]
[1779442325281,52.02,77146.73,0.0,0.99849,0.0,0.27666]
[1779442328302,52.02,77143.49,0.0,0.99848,0.0,0.27756]
[1779442329313,52.02,77142.1,0.0,0.99848,0.0,0.27794]
[1779442334348,52.02,77142.4,0.0,0.99848,0.0,0.27786]
[1779442337369,52.02,77144.22,0.0,0.99848,0.0,0.27736]
[1779442339383,52.02,77146.1,0.0,0.99848,0.0,0.27683]
[1779442340390,52.02,77147.94,0.0,0.99849,0.0,0.27632]
[1779442341397,52.02,77149.78,0.0,0.99849,0.0,0.27582]
[1779442342404,52.02,77152.01,0.0,0.99849,0.0,0.2752]
[1779442345425,52.02,77153.02,0.0,0.9985,0.0,0.27492]
[1779442347439,52.02,77152.01,0.0,0.99849,0.0,0.2752]
[1779442352476,52.02,77152.11,0.0,0.9985,0.0,0.27469]
[1779442357511,52.02,77151.71,0.0,0.9985,0.0,0.2748]
[1779442361539,52.02,77150.7,0.0,0.99849,0.0,0.27508]
[1779442365566,52.02,77152.16,0.0,0.9985,0.0,0.27468]
[1779442369595,52.02,77150.94,0.0,0.99849,0.0,0.27502]
[1779442372616,52.02,77148.21,0.0,0.99849,0.0,0.27577]
[1779442374630,52.02,77146.28,0.0,0.99849,0.0,0.2763]
[1779442376644,52.02,77144.92,0.0,0.99848,0.0,0.27668]
[1779442379665,52.02,77143.54,0.0,0.99848,0.0,0.27706]
[1779442384702,52.02,77144.41,0.0,0.99848,0.0,0.27682]
[1779442390743,52.02,77144.38,0.0,0.99848,0.0,0.27683]
[1779442394770,52.02,77143.08,0.0,0.99848,0.0,0.27719]
[1779442398799,52.02,77141.99,0.0,0.99848,0.0,0.27749]
[1779442402827,52.02,77143.13,0.0,0.99848,0.0,0.27718]
[1779442407862,52.02,77144.84,0.0,0.99848,0.0,0.2767]
[1779442412897,52.02,77144.1,0.0,0.99849,0.0,0.27643]
[1779442414911,52.02,77142.45,0.0,0.99848,0.0,0.27688]
[1779442416925,52.02,77145.73,0.0,0.99849,0.0,0.27598]
[1779442422967,52.02,77146.0,0.0,0.99849,0.0,0.2759]
[1779442424981,52.02,77142.19,0.0,0.99848,0.0,0.27696]
[1779442425988,52.02,77140.94,0.0,0.99848,0.0,0.2773]
[1779442426995,52.02,77142.05,0.0,0.99848,0.0,0.277]
[1779442430016,52.02,77143.26,0.0,0.99848,0.0,0.27666]
[1779442435051,52.02,77142.9,0.0,0.99848,0.0,0.27676]
[1779442440086,52.02,77143.72,0.0,0.99849,0.0,0.27653]
[1779442442100,52.02,77144.8,0.0,0.99849,0.0,0.27623]
[1779442447135,52.02,77146.09,0.0,0.99849,0.0,0.27588]
[1779442449149,52.02,77145.06,0.0,0.99849,0.0,0.27616]
[1779442454184,52.02,77145.48,0.0,0.99849,0.0,0.27605]
[1779442459219,52.02,77145.52,0.0,0.99849,0.0,0.27603]
[1779442464254,52.02,77145.57,0.0,0.99849,0.0,0.27602]
[1779442468282,52.02,77146.79,0.0,0.99849,0.0,0.27568]
[1779442473316,52.02,77147.16,0.0,0.99849,0.0,0.2751]
[1779442474324,52.02,77148.53,0.0,0.9985,0.0,0.27472]
[1779442475331,52.02,77153.64,0.0,0.9985,0.0,0.27332]
[1779442476338,52.02,77155.31,0.0,0.99851,0.0,0.27286]
[1779442477345,52.02,77156.36,0.0,0.99851,0.0,0.27258]
[1779442481373,52.02,77153.15,0.0,0.9985,0.0,0.27345]
[1779442482380,52.02,77148.85,0.0,0.9985,0.0,0.27464]
[1779442483386,52.02,77147.37,0.0,0.99849,0.0,0.27504]
[1779442487415,52.02,77148.44,0.0,0.9985,0.0,0.27475]
[1779442492450,52.02,77147.49,0.0,0.99849,0.0,0.27501]
[1779442497485,52.02,77146.17,0.0,0.99849,0.0,0.27538]
[1779442502520,52.02,77146.12,0.0,0.99849,0.0,0.27539]
[1779442510576,52.02,77146.16,0.0,0.99849,0.0,0.27538]
[1779442512590,52.02,77141.69,0.0,0.99848,0.0,0.27661]
[1779442513597,52.02,77134.36,0.0,0.99847,0.0,0.27865]
[1779442514604,52.02,77130.89,0.0,0.99847,0.0,0.27962]
[1779442515611,52.02,77129.65,0.0,0.99846,0.0,0.27997]
[1779442516618,52.02,77131.98,0.0,0.99847,0.0,0.27932]
[1779442517625,52.02,77135.27,0.0,0.99847,0.0,0.2784]
[1779442521653,52.02,77136.33,0.0,0.99848,0.0,0.2781]
[1779442523667,52.02,77133.26,0.0,0.99847,0.0,0.27896]
[1779442524674,52.02,77131.62,0.0,0.99847,0.0,0.27942]
[1779442525681,52.02,77130.54,0.0,0.99847,0.0,0.27972]
[1779442530716,52.02,77129.86,0.0,0.99846,0.0,0.27991]
[1779442533659,52.02,77129.95,0.0,0.99847,0.0,0.2794]
[1779442538533,52.02,77128.19,0.0,0.99846,0.0,0.27989]
[1779442538770,52.02,77128.19,0.0,0.99846,0.0,0.27989]
[1779442544066,52.02,77128.19,0.0,0.99846,0.0,0.27989]
[1779442550856,52.02,77130.02,0.0,0.99847,0.0,0.27938]
[1779442552870,52.02,77131.25,0.0,0.99847,0.0,0.27904]
[1779442558912,52.02,77131.75,0.0,0.99847,0.0,0.2789]
[1779442563947,52.02,77132.44,0.0,0.99847,0.0,0.27871]
[1779442564954,52.02,77135.14,0.0,0.99848,0.0,0.27795]
[1779442570996,52.02,77137.83,0.0,0.99848,0.0,0.2772]
[1779442571099,52.02,77137.83,0.0,0.99848,0.0,0.2772]
[1779442571324,52.02,77137.83,0.0,0.99848,0.0,0.2772]
[1779442572006,52.02,77142.29,0.0,0.99849,0.0,0.27597]
[1779442573010,52.02,77143.96,0.0,0.99849,0.0,0.27551]
[1779442573597,52.02,77143.96,0.0,0.99849,0.0,0.27551]
[1779442574018,52.02,77150.5,0.0,0.9985,0.0,0.27371]
[1779442575025,52.02,77153.04,0.0,0.99851,0.0,0.27301]
[1779442577039,52.02,77155.88,0.0,0.99851,0.0,0.27223]
[1779442582084,52.02,77155.31,0.0,0.99851,0.0,0.27239]
[1779442585108,52.02,77152.89,0.0,0.99851,0.0,0.27305]
[1779442587122,52.02,77150.88,0.0,0.9985,0.0,0.2736]
[1779442588128,52.02,77149.72,0.0,0.9985,0.0,0.27392]
[1779442589136,52.02,77147.46,0.0,0.9985,0.0,0.27454]
[1779442595178,52.02,77147.5,0.0,0.9985,0.0,0.27405]
[1779442596185,52.02,77149.9,0.0,0.9985,0.0,0.27339]
[1779442597192,52.02,77151.18,0.0,0.99851,0.0,0.27304]
[1779442602229,52.02,77152.31,0.0,0.99851,0.0,0.27273]
[1779442607267,52.02,77152.14,0.0,0.99851,0.0,0.27278]
[1779442612302,52.02,77152.47,0.0,0.99851,0.0,0.27269]
[1779442619351,52.02,77152.49,0.0,0.99851,0.0,0.27268]
[1779442622373,52.02,77147.39,0.0,0.9985,0.0,0.27408]
[1779442623380,52.02,77144.63,0.0,0.99849,0.0,0.27484]
[1779442628416,52.02,77145.45,0.0,0.9985,0.0,0.27462]
[1779442631438,52.02,77144.28,0.0,0.99849,0.0,0.27494]
[1779442633453,52.02,77146.16,0.0,0.9985,0.0,0.27442]
[1779442636473,52.02,77145.03,0.0,0.9985,0.0,0.27473]
[1779442637480,52.02,77143.84,0.0,0.99849,0.0,0.27506]
[1779442639494,52.02,77141.63,0.0,0.99849,0.0,0.27567]
[1779442642515,52.02,77148.27,0.0,0.9985,0.0,0.27384]
[1779442643522,52.02,77159.09,0.0,0.99852,0.0,0.27088]
[1779442644539,52.02,77163.05,0.0,0.99853,0.0,0.26981]
[1779442649565,52.02,77162.66,0.0,0.99852,0.0,0.26991]
[1779442650577,52.02,77164.2,0.0,0.99853,0.0,0.2695]
[1779442651584,52.02,77169.66,0.0,0.99854,0.0,0.26755]
[1779442652591,52.02,77171.69,0.0,0.99854,0.0,0.26701]
[1779442656619,52.02,77172.67,0.0,0.99854,0.0,0.26674]
[1779442659640,52.02,77177.95,0.0,0.99855,0.0,0.26533]
[1779442660647,52.02,77181.08,0.0,0.99856,0.0,0.26449]
[1779442661654,52.02,77183.07,0.0,0.99856,0.0,0.26396]
[1779442664675,52.02,77179.53,0.0,0.99855,0.0,0.26491]
[1779442665682,52.02,77171.65,0.0,0.99854,0.0,0.26702]
[1779442666689,52.02,77166.98,0.0,0.99853,0.0,0.26827]
[1779442671724,52.02,77166.66,0.0,0.99853,0.0,0.26836]
[1779442675752,52.02,77167.63,0.0,0.99854,0.0,0.2681]
[1779442677766,52.02,77169.34,0.0,0.99854,0.0,0.26764]
[1779442682802,52.02,77169.13,0.0,0.99854,0.0,0.26769]
[1779442687838,52.02,77167.34,0.0,0.99853,0.0,0.26818]
[1779442688845,52.02,77159.9,0.0,0.99852,0.0,0.27019]
[1779442689852,52.02,77157.55,0.0,0.99852,0.0,0.27083]
[1779442694888,52.02,77157.94,0.0,0.99852,0.0,0.27072]
[1779442696902,52.02,77162.17,0.0,0.99853,0.0,0.26957]
[1779442697912,52.02,77166.97,0.0,0.99853,0.0,0.26828]
[1779442703954,52.02,77166.92,0.0,0.99853,0.0,0.26829]
[1779442708989,52.02,77166.43,0.0,0.99853,0.0,0.26842]
[1779442714032,52.02,77167.11,0.0,0.99854,0.0,0.26777]
[1779442716040,52.02,77169.31,0.0,0.99854,0.0,0.26718]
[1779442717047,52.02,77171.22,0.0,0.99854,0.0,0.26666]
[1779442719061,52.02,77173.46,0.0,0.99855,0.0,0.26606]
[1779442721075,52.02,77177.12,0.0,0.99855,0.0,0.26509]
[1779442722084,52.02,77181.96,0.0,0.99856,0.0,0.2638]
[1779442724097,52.02,77183.37,0.0,0.99856,0.0,0.26342]
[1779442726111,52.02,77182.21,0.0,0.99856,0.0,0.26373]
[1779442730139,52.02,77183.61,0.0,0.99856,0.0,0.26336]
[1779442731149,52.02,77187.97,0.0,0.99857,0.0,0.2622]
[1779442732155,52.02,77196.56,0.0,0.99858,0.0,0.25994]
[1779442733162,52.02,77197.06,0.0,0.99858,0.0,0.25981]
[1779442734169,52.02,77198.31,0.0,0.99859,0.0,0.25948]
[1779442736183,52.02,77199.22,0.0,0.99859,0.0,0.25924]
[1779442738197,52.02,77203.96,0.0,0.9986,0.0,0.25801]
[1779442743232,52.02,77202.81,0.0,0.99859,0.0,0.25831]
[1779442748844,52.02,77203.25,0.0,0.99859,0.0,0.25819]
[1779442754313,52.02,77202.68,0.0,0.99859,0.0,0.25834]
[1779442759347,52.02,77203.58,0.0,0.9986,0.0,0.25811]
[1779442762369,52.02,77202.62,0.0,0.99859,0.0,0.25836]
[1779442767405,52.02,77198.63,0.0,0.99859,0.0,0.2594]
[1779442770426,52.02,77197.71,0.0,0.99859,0.0,0.25964]
[1779442773447,52.02,77200.53,0.0,0.99859,0.0,0.25845]
[1779442778482,52.02,77199.91,0.0,0.99859,0.0,0.25861]
[1779442783518,52.02,77200.04,0.0,0.99859,0.0,0.25857]
[1779442788552,52.02,77200.94,0.0,0.99859,0.0,0.25834]
[1779442793587,52.02,77201.32,0.0,0.99859,0.0,0.25824]
[1779442798622,52.02,77201.53,0.0,0.99859,0.0,0.25818]
[1779442803657,52.02,77200.79,0.0,0.99859,0.0,0.25838]
[1779442805671,52.02,77202.07,0.0,0.9986,0.0,0.25804]
[1779442806678,52.02,77203.72,0.0,0.9986,0.0,0.25761]
[1779442811713,52.02,77198.24,0.0,0.99859,0.0,0.25904]
[1779442812720,52.02,77192.72,0.0,0.99858,0.0,0.26049]
[1779442816748,52.02,77191.66,0.0,0.99858,0.0,0.26077]
[1779442821783,52.02,77192.51,0.0,0.99858,0.0,0.26055]
[1779442824804,52.02,77193.63,0.0,0.99858,0.0,0.26025]
[1779442826818,52.02,77188.68,0.0,0.99857,0.0,0.26155]
[1779442827825,52.02,77185.96,0.0,0.99857,0.0,0.26227]
[1779442829842,52.02,77189.43,0.0,0.99858,0.0,0.26136]
[1779442830849,52.02,77190.42,0.0,0.99858,0.0,0.2611]
[1779442834877,52.02,77193.37,0.0,0.99858,0.0,0.25986]
[1779442835884,52.02,77194.98,0.0,0.99859,0.0,0.25944]
[1779442839912,52.02,77197.62,0.0,0.99859,0.0,0.25875]
[1779442840921,52.02,77200.27,0.0,0.99859,0.0,0.25806]
[1779442841928,52.02,77210.85,0.0,0.99861,0.0,0.25531]
[1779442842936,52.02,77217.76,0.0,0.99862,0.0,0.25353]
[1779442843942,52.02,77219.0,0.0,0.99862,0.0,0.25322]
[1779442845956,52.02,77220.58,0.0,0.99863,0.0,0.25281]
[1779442846963,52.02,77221.68,0.0,0.99863,0.0,0.25253]
[1779442849985,52.02,77223.36,0.0,0.99863,0.0,0.2521]
[1779442853007,52.02,77225.56,0.0,0.99863,0.0,0.25154]
[1779442858042,52.02,77225.52,0.0,0.99863,0.0,0.25155]
[1779442863077,52.02,77224.36,0.0,0.99863,0.0,0.25185]
[1779442867138,52.02,77224.27,0.0,0.99863,0.0,0.25187]
[1779442867274,52.02,77224.27,0.0,0.99863,0.0,0.25187]
[1779442867331,52.02,77224.26,0.0,0.99863,0.0,0.25187]
[1779442868795,52.02,77224.26,0.0,0.99863,0.0,0.25187]
[1779442873798,52.02,77223.68,0.0,0.99863,0.0,0.25202]
[1779442874025,52.02,77223.68,0.0,0.99863,0.0,0.25202]
[1779442874156,52.02,77220.19,0.0,0.99863,0.0,0.25291]
[1779442879191,52.02,77220.34,0.0,0.99863,0.0,0.25287]
[1779442879655,52.02,77220.34,0.0,0.99863,0.0,0.25287]
[1779442879668,52.02,77220.34,0.0,0.99863,0.0,0.25287]
[1779442879773,52.02,77220.34,0.0,0.99863,0.0,0.25287]
[1779442879843,52.02,77220.34,0.0,0.99863,0.0,0.25287]
[1779442879895,52.02,77220.34,0.0,0.99863,0.0,0.25287]
[1779442880023,52.02,77220.34,0.0,0.99863,0.0,0.25287]
[1779442880115,52.02,77220.34,0.0,0.99863,0.0,0.25287]
[1779442885233,52.02,77220.64,0.0,0.99863,0.0,0.2528]
[1779442888969,52.02,77222.36,0.0,0.99863,0.0,0.25236]
[1779442889024,52.02,77222.36,0.0,0.99863,0.0,0.25236]
[1779442889038,52.02,77222.36,0.0,0.99863,0.0,0.25236]
[1779442889270,52.02,77222.36,0.0,0.99863,0.0,0.25236]
[1779442889371,52.02,77223.06,0.0,0.99863,0.0,0.25218]
[1779442890268,52.02,77225.88,0.0,0.99863,0.0,0.25146]
[1779442891065,52.02,77225.88,0.0,0.99863,0.0,0.25146]
[1779442891143,52.02,77225.88,0.0,0.99863,0.0,0.25146]
[1779442891243,52.02,77225.88,0.0,0.99863,0.0,0.25146]
[1779442891275,52.02,77225.88,0.0,0.99863,0.0,0.25146]
[1779442892135,52.02,77226.92,0.0,0.99864,0.0,0.25075]
[1779442894179,52.02,77227.03,0.0,0.99864,0.0,0.25072]
[1779442897482,52.02,77227.09,0.0,0.99864,0.0,0.2507]
[1779442897496,52.02,77227.09,0.0,0.99864,0.0,0.2507]
[1779442897529,52.02,77227.09,0.0,0.99864,0.0,0.2507]
[1779442898339,52.02,77226.82,0.0,0.99864,0.0,0.25077]
[1779442901763,52.02,77226.26,0.0,0.99864,0.0,0.25092]
[1779442901771,52.02,77226.26,0.0,0.99864,0.0,0.25092]
[1779442901784,52.02,77226.26,0.0,0.99864,0.0,0.25092]
[1779442902023,52.02,77226.26,0.0,0.99864,0.0,0.25092]
[1779442907403,52.02,77227.08,0.0,0.99864,0.0,0.25071]
[1779442912438,52.02,77227.77,0.0,0.99864,0.0,0.25053]
[1779442912735,52.02,77227.77,0.0,0.99864,0.0,0.25053]
[1779442912790,52.02,77227.77,0.0,0.99864,0.0,0.25053]
[1779442913037,52.02,77227.77,0.0,0.99864,0.0,0.25053]
[1779442913445,52.02,77228.87,0.0,0.99864,0.0,0.25025]
[1779442914169,52.02,77228.87,0.0,0.99864,0.0,0.25025]
[1779442914273,52.02,77228.87,0.0,0.99864,0.0,0.25025]
[1779442914287,52.02,77228.87,0.0,0.99864,0.0,0.25025]
[1779442914452,52.02,77233.71,0.0,0.99865,0.0,0.24903]
[1779442914528,52.02,77233.71,0.0,0.99865,0.0,0.24903]
[1779442918480,52.02,77237.3,0.0,0.99865,0.0,0.24812]
[1779442919977,52.02,77237.3,0.0,0.99865,0.0,0.24812]
[1779442920025,52.02,77237.3,0.0,0.99865,0.0,0.24812]
[1779442920100,52.02,77237.3,0.0,0.99865,0.0,0.24812]
[1779442920274,52.02,77237.3,0.0,0.99865,0.0,0.24812]
[1779442920365,52.02,77237.74,0.0,0.99866,0.0,0.24801]
[1779442920567,52.02,77237.74,0.0,0.99866,0.0,0.24801]
[1779442920715,52.02,77237.74,0.0,0.99866,0.0,0.24801]
[1779442920781,52.02,77237.74,0.0,0.99866,0.0,0.24801]
[1779442922508,52.02,77234.6,0.0,0.99865,0.0,0.2488]
[1779442927030,52.02,77236.29,0.0,0.99865,0.0,0.24838]
[1779442927170,52.02,77236.29,0.0,0.99865,0.0,0.24838]
[1779442927274,52.02,77236.29,0.0,0.99865,0.0,0.24838]
[1779442927404,52.02,77236.29,0.0,0.99865,0.0,0.24838]
[1779442927311,52.02,77237.29,0.0,0.99865,0.0,0.24812]
[1779442930771,52.02,77237.33,0.0,0.99865,0.0,0.24811]
[1779442931163,52.02,77237.33,0.0,0.99865,0.0,0.24811]
[1779442931258,52.02,77237.3,0.0,0.99865,0.0,0.24812]
[1779442934777,52.02,77236.78,0.0,0.99865,0.0,0.24825]
[1779442934874,52.02,77236.78,0.0,0.99865,0.0,0.24825]
[1779442935468,52.02,77236.78,0.0,0.99865,0.0,0.24825]
[1779442934946,52.02,77235.01,0.0,0.99865,0.0,0.2487]
[1779442935521,52.02,77235.01,0.0,0.99865,0.0,0.2487]
[1779442935542,52.02,77235.01,0.0,0.99865,0.0,0.2487]
[1779442935772,52.02,77235.01,0.0,0.99865,0.0,0.2487]
[1779442935908,52.02,77235.01,0.0,0.99865,0.0,0.2487]
[1779442936779,52.02,77235.05,0.0,0.99865,0.0,0.24869]
[1779442936945,52.02,77235.05,0.0,0.99865,0.0,0.24869]
[1779442937016,52.02,77235.06,0.0,0.99865,0.0,0.24869]
[1779442938774,52.02,77234.58,0.0,0.99865,0.0,0.24881]
[1779442938935,52.02,77234.58,0.0,0.99865,0.0,0.24881]
[1779442939002,52.02,77234.58,0.0,0.99865,0.0,0.24881]
[1779442942775,52.02,77234.28,0.0,0.99865,0.0,0.24888]
[1779442943042,52.02,77234.28,0.0,0.99865,0.0,0.24888]
[1779442943094,52.02,77234.25,0.0,0.99865,0.0,0.24889]
[1779442944772,52.02,77234.25,0.0,0.99865,0.0,0.24889]
[1779442944904,52.02,77234.25,0.0,0.99865,0.0,0.24889]
[1779442944981,52.02,77234.25,0.0,0.99865,0.0,0.24889]
[1779442950704,52.02,77234.58,0.0,0.99865,0.0,0.24881]
[1779442956441,52.02,77234.58,0.0,0.99865,0.0,0.24837]
[1779442956480,52.02,77234.91,0.0,0.99865,0.0,0.24828]
[1779442956522,52.02,77234.91,0.0,0.99865,0.0,0.24828]
[1779442956524,52.02,77234.91,0.0,0.99865,0.0,0.24828]
[1779442956783,52.02,77234.91,0.0,0.99865,0.0,0.24828]
[1779442956885,52.02,77234.91,0.0,0.99865,0.0,0.24828]
[1779442956890,52.02,77234.91,0.0,0.99865,0.0,0.24828]
[1779442956952,52.02,77234.91,0.0,0.99865,0.0,0.24828]
[1779442957026,52.02,77234.91,0.0,0.99865,0.0,0.24828]
[1779442957048,52.02,77235.24,0.0,0.99865,0.0,0.2482]
[1779442957753,52.02,77238.04,0.0,0.99866,0.0,0.24749]
[1779442960776,52.02,77238.96,0.0,0.99866,0.0,0.24726]
[1779442960938,52.02,77238.96,0.0,0.99866,0.0,0.24726]
[1779442961023,52.02,77239.35,0.0,0.99866,0.0,0.24717]
[1779442964779,52.02,77241.08,0.0,0.99866,0.0,0.24673]
[1779442964907,52.02,77241.08,0.0,0.99866,0.0,0.24673]
[1779442964988,52.02,77241.41,0.0,0.99866,0.0,0.24665]
[1779442966583,52.02,77242.98,0.0,0.99867,0.0,0.24626]
[1779442966715,52.02,77242.98,0.0,0.99867,0.0,0.24626]
[1779442966776,52.02,77242.98,0.0,0.99867,0.0,0.24626]
[1779442966880,52.02,77242.98,0.0,0.99867,0.0,0.24626]
[1779442966911,52.02,77243.17,0.0,0.99867,0.0,0.24621]
[1779442968775,52.02,77242.15,0.0,0.99866,0.0,0.24646]
[1779442968936,52.02,77242.15,0.0,0.99866,0.0,0.24646]
[1779442969008,52.02,77242.12,0.0,0.99866,0.0,0.24647]
[1779442970774,52.02,77240.38,0.0,0.99866,0.0,0.24691]
[1779442971076,52.02,77240.38,0.0,0.99866,0.0,0.24691]
[1779442971166,52.02,77240.14,0.0,0.99866,0.0,0.24697]
[1779442974778,52.02,77240.23,0.0,0.99866,0.0,0.24695]
[1779442975091,52.02,77240.23,0.0,0.99866,0.0,0.24695]
[1779442975170,52.02,77240.1,0.0,0.99866,0.0,0.24698]
[1779442978785,52.02,77239.54,0.0,0.99866,0.0,0.24712]
[1779442978947,52.02,77239.54,0.0,0.99866,0.0,0.24712]
[1779442979010,52.02,77239.52,0.0,0.99866,0.0,0.24712]
[1779442980773,52.02,77239.89,0.0,0.99866,0.0,0.24703]
[1779442981002,52.02,77239.89,0.0,0.99866,0.0,0.24703]
[1779442981092,52.02,77240.76,0.0,0.99866,0.0,0.24681]
[1779442982596,52.02,77240.93,0.0,0.99866,0.0,0.24677]
[1779442982669,52.02,77240.93,0.0,0.99866,0.0,0.24677]
[1779442982772,52.02,77240.93,0.0,0.99866,0.0,0.24677]
[1779442983940,52.02,77243.71,0.0,0.99867,0.0,0.24607]
[1779442984774,52.02,77243.71,0.0,0.99867,0.0,0.24607]
[1779442984919,52.02,77243.71,0.0,0.99867,0.0,0.24607]
[1779442984947,52.02,77244.42,0.0,0.99867,0.0,0.2459]
[1779442986776,52.02,77245.65,0.0,0.99867,0.0,0.24559]
[1779442987079,52.02,77245.65,0.0,0.99867,0.0,0.24559]
[1779442987121,52.02,77245.93,0.0,0.99867,0.0,0.24552]
[1779442989141,52.02,77246.0,0.0,0.99867,0.0,0.2455]
[1779442989153,52.02,77246.0,0.0,0.99867,0.0,0.2455]
[1779442989280,52.02,77246.0,0.0,0.99867,0.0,0.2455]
[1779442990777,52.02,77244.93,0.0,0.99867,0.0,0.24577]
[1779442990895,52.02,77244.93,0.0,0.99867,0.0,0.24577]
[1779442990977,52.02,77244.93,0.0,0.99867,0.0,0.24577]
[1779442992777,52.02,77245.26,0.0,0.99867,0.0,0.24569]
[1779442993117,52.02,77245.26,0.0,0.99867,0.0,0.24569]
[1779442993205,52.02,77245.26,0.0,0.99867,0.0,0.24569]
[1779442994778,52.02,77245.26,0.0,0.99867,0.0,0.24569]
[1779442994964,52.02,77245.26,0.0,0.99867,0.0,0.24569]
[1779442995017,52.02,77243.89,0.0,0.99867,0.0,0.24603]
[1779442996025,52.02,77241.3,0.0,0.99866,0.0,0.24668]
[1779442997185,52.02,77241.3,0.0,0.99866,0.0,0.24668]
[1779442997277,52.02,77241.3,0.0,0.99866,0.0,0.24668]
[1779442997297,52.02,77241.3,0.0,0.99866,0.0,0.24668]
[1779442997399,52.02,77238.77,0.0,0.99866,0.0,0.24731]
[1779442998477,52.02,77238.77,0.0,0.99866,0.0,0.24731]
[1779442998489,52.02,77238.77,0.0,0.99866,0.0,0.24731]
[1779442998519,52.02,77238.77,0.0,0.99866,0.0,0.24731]
[1779442998657,52.02,77237.26,0.0,0.99866,0.0,0.24769]
[1779442999045,52.02,77237.04,0.0,0.99866,0.0,0.24775]
[1779443000770,52.02,77237.2,0.0,0.99866,0.0,0.24771]
[1779443001038,52.02,77237.2,0.0,0.99866,0.0,0.24771]
[1779443001268,52.02,77237.2,0.0,0.99866,0.0,0.24771]
[1779443001504,52.02,77237.2,0.0,0.99866,0.0,0.24771]
[1779443001370,52.02,77237.2,0.0,0.99866,0.0,0.24771]
[1779443004769,52.02,77237.92,0.0,0.99866,0.0,0.24752]
[1779443004885,52.02,77237.92,0.0,0.99866,0.0,0.24752]
[1779443005021,52.02,77237.92,0.0,0.99866,0.0,0.24752]
[1779443005110,52.02,77237.92,0.0,0.99866,0.0,0.24752]
[1779443005193,52.02,77236.9,0.0,0.99866,0.0,0.24778]
[1779443008775,52.02,77237.14,0.0,0.99866,0.0,0.24772]
[1779443008891,52.02,77237.14,0.0,0.99866,0.0,0.24772]
[1779443009024,52.02,77237.14,0.0,0.99866,0.0,0.24772]
[1779443009034,52.02,77237.14,0.0,0.99866,0.0,0.24772]
[1779443009122,52.02,77237.14,0.0,0.99866,0.0,0.24772]
[1779443012779,52.02,77238.04,0.0,0.99866,0.0,0.24705]
[1779443012860,52.02,77238.04,0.0,0.99866,0.0,0.24705]
[1779443013023,52.02,77238.04,0.0,0.99866,0.0,0.24705]
[1779443013039,52.02,77238.04,0.0,0.99866,0.0,0.24705]
[1779443013104,52.02,77238.04,0.0,0.99866,0.0,0.24705]
[1779443013274,52.02,77238.04,0.0,0.99866,0.0,0.24705]
[1779443013372,52.02,77239.72,0.0,0.99866,0.0,0.24663]
[1779443016780,52.02,77239.9,0.0,0.99866,0.0,0.24659]
[1779443017013,52.02,77239.9,0.0,0.99866,0.0,0.24659]
[1779443017025,52.02,77239.9,0.0,0.99866,0.0,0.24659]
[1779443017208,52.02,77239.9,0.0,0.99866,0.0,0.24659]
[1779443017263,52.02,77240.19,0.0,0.99866,0.0,0.24652]
[1779443020772,52.02,77239.75,0.0,0.99866,0.0,0.24663]
[1779443020935,52.02,77239.75,0.0,0.99866,0.0,0.24663]
[1779443021022,52.02,77239.75,0.0,0.99866,0.0,0.24663]
[1779443021457,52.02,77239.75,0.0,0.99866,0.0,0.24663]
[1779443021537,52.02,77239.71,0.0,0.99866,0.0,0.24664]
[1779443023214,52.02,77237.82,0.0,0.99866,0.0,0.24711]
[1779443023703,52.02,77237.82,0.0,0.99866,0.0,0.24711]
[1779443023728,52.02,77237.82,0.0,0.99866,0.0,0.24711]
[1779443023773,52.02,77237.82,0.0,0.99866,0.0,0.24711]
[1779443024221,52.02,77236.29,0.0,0.99866,0.0,0.24749]
[1779443031270,52.02,77236.46,0.0,0.99866,0.0,0.24745]
[1779443032300,52.02,77236.46,0.0,0.99866,0.0,0.24745]
[1779443032366,52.02,77236.46,0.0,0.99866,0.0,0.24745]
[1779443032520,52.02,77236.46,0.0,0.99866,0.0,0.24745]
[1779443032437,52.02,77237.29,0.0,0.99866,0.0,0.24724]
[1779443032609,52.02,77237.29,0.0,0.99866,0.0,0.24724]
[1779443033405,52.02,77237.29,0.0,0.99866,0.0,0.24724]
[1779443033494,52.02,77237.29,0.0,0.99866,0.0,0.24724]
[1779443033524,52.02,77237.29,0.0,0.99866,0.0,0.24724]
[1779443033506,52.02,77239.51,0.0,0.99866,0.0,0.24669]
[1779443033603,52.02,77239.51,0.0,0.99866,0.0,0.24669]
[1779443033774,52.02,77239.51,0.0,0.99866,0.0,0.24669]
[1779443033953,52.02,77239.51,0.0,0.99866,0.0,0.24669]
[1779443036777,52.02,77239.8,0.0,0.99866,0.0,0.24661]
[1779443036930,52.02,77239.8,0.0,0.99866,0.0,0.24661]
[1779443038770,52.02,77239.72,0.0,0.99866,0.0,0.24663]
[1779443039014,52.02,77239.72,0.0,0.99866,0.0,0.24663]
[1779443040409,52.02,77239.64,0.0,0.99866,0.0,0.24665]
[1779443041340,52.02,77237.77,0.0,0.99866,0.0,0.24712]
[1779443042347,52.02,77235.87,0.0,0.99866,0.0,0.2476]
[1779443042775,52.02,77235.87,0.0,0.99866,0.0,0.2476]
[1779443042893,52.02,77235.87,0.0,0.99866,0.0,0.2476]
[1779443044776,52.02,77235.28,0.0,0.99866,0.0,0.24775]
[1779443045086,52.02,77235.28,0.0,0.99866,0.0,0.24775]
[1779443045271,52.02,77235.28,0.0,0.99866,0.0,0.24775]
[1779443045430,52.02,77235.28,0.0,0.99866,0.0,0.24775]
[1779443048776,52.02,77235.45,0.0,0.99866,0.0,0.2477]
[1779443048996,52.02,77235.45,0.0,0.99866,0.0,0.2477]
[1779443050774,52.02,77235.45,0.0,0.99866,0.0,0.2477]
[1779443050953,52.02,77235.45,0.0,0.99866,0.0,0.2477]
[1779443052780,52.02,77235.6,0.0,0.99866,0.0,0.24767]
[1779443053085,52.02,77235.6,0.0,0.99866,0.0,0.24767]
[1779443053270,52.02,77235.6,0.0,0.99866,0.0,0.24767]
[1779443053463,52.02,77235.6,0.0,0.99866,0.0,0.24767]
[1779443056782,52.02,77235.89,0.0,0.99866,0.0,0.24759]
[1779443056991,52.02,77235.89,0.0,0.99866,0.0,0.24759]
[1779443057333,52.02,77235.89,0.0,0.99866,0.0,0.24759]
[1779443057520,52.02,77235.89,0.0,0.99866,0.0,0.24759]
[1779443057639,52.02,77236.43,0.0,0.99866,0.0,0.24746]
[1779443057768,52.02,77236.43,0.0,0.99866,0.0,0.24746]
[1779443057828,52.02,77236.43,0.0,0.99866,0.0,0.24746]
[1779443060775,52.02,77237.91,0.0,0.99866,0.0,0.24709]
[1779443060904,52.02,77237.91,0.0,0.99866,0.0,0.24709]
[1779443062775,52.02,77237.27,0.0,0.99866,0.0,0.24725]
[1779443062895,52.02,77237.27,0.0,0.99866,0.0,0.24725]
[1779443066773,52.02,77237.32,0.0,0.99866,0.0,0.24723]
[1779443067003,52.02,77237.32,0.0,0.99866,0.0,0.24723]
[1779443068772,52.02,77237.32,0.0,0.99866,0.0,0.24723]
[1779443068916,52.02,77237.32,0.0,0.99866,0.0,0.24723]
[1779443070546,52.02,77243.11,0.0,0.99867,0.0,0.24579]
[1779443071553,52.02,77247.56,0.0,0.99868,0.0,0.24424]
[1779443072560,52.02,77248.86,0.0,0.99868,0.0,0.24392]
[1779443074576,52.02,77244.96,0.0,0.99867,0.0,0.24489]
[1779443074641,52.02,77244.96,0.0,0.99867,0.0,0.24489]
[1779443074668,52.02,77244.96,0.0,0.99867,0.0,0.24489]
[1779443074782,52.02,77244.96,0.0,0.99867,0.0,0.24489]
[1779443075583,52.02,77241.88,0.0,0.99867,0.0,0.24565]
[1779443076590,52.02,77240.58,0.0,0.99867,0.0,0.24598]
[1779443081625,52.02,77240.8,0.0,0.99867,0.0,0.24592]
[1779443090687,52.02,77240.94,0.0,0.99867,0.0,0.24589]
[1779443092841,52.02,77240.99,0.0,0.99867,0.0,0.24588]
[1779443093572,52.02,77238.29,0.0,0.99866,0.0,0.24655]
[1779443093709,52.02,77237.02,0.0,0.99866,0.0,0.24687]
[1779443094716,52.02,77235.44,0.0,0.99866,0.0,0.24727]
[1779443095723,52.02,77233.27,0.0,0.99866,0.0,0.24781]
[1779443100758,52.02,77234.15,0.0,0.99866,0.0,0.24759]
[1779443101765,52.02,77232.57,0.0,0.99865,0.0,0.24799]
[1779443105793,52.02,77233.75,0.0,0.99866,0.0,0.24769]
[1779443108814,52.02,77238.02,0.0,0.99866,0.0,0.24662]
[1779443109821,52.02,77239.87,0.0,0.99867,0.0,0.24616]
[1779443116870,52.02,77240.06,0.0,0.99867,0.0,0.24611]
[1779443121905,52.02,77239.94,0.0,0.99867,0.0,0.24614]
[1779443126940,52.02,77239.8,0.0,0.99867,0.0,0.24617]
[1779443128954,52.02,77235.59,0.0,0.99866,0.0,0.24723]
[1779443129961,52.02,77231.01,0.0,0.99865,0.0,0.24838]
[1779443131975,52.02,77229.44,0.0,0.99865,0.0,0.24833]
[1779443132982,52.02,77225.22,0.0,0.99865,0.0,0.2494]
[1779443134996,52.02,77222.38,0.0,0.99864,0.0,0.25012]
[1779443137021,52.02,77227.64,0.0,0.99865,0.0,0.24879]
[1779443138028,52.02,77229.51,0.0,0.99865,0.0,0.24832]
[1779443143063,52.02,77230.26,0.0,0.99865,0.0,0.24813]
[1779443148098,52.02,77229.27,0.0,0.99865,0.0,0.24838]
[1779443153133,52.02,77229.8,0.0,0.99865,0.0,0.24824]
[1779443158168,52.02,77229.73,0.0,0.99865,0.0,0.24826]
[1779443163203,52.02,77229.46,0.0,0.99865,0.0,0.24833]
[1779443165217,52.02,77227.01,0.0,0.99865,0.0,0.24895]
[1779443169255,52.02,77225.07,0.0,0.99865,0.0,0.24944]
[1779443170254,52.02,77216.56,0.0,0.99863,0.0,0.2516]
[1779443171261,52.02,77213.8,0.0,0.99863,0.0,0.2523]
[1779443176296,52.02,77213.37,0.0,0.99863,0.0,0.25241]
[1779443177303,52.02,77210.25,0.0,0.99862,0.0,0.25321]
[1779443178310,52.02,77208.02,0.0,0.99862,0.0,0.25379]
[1779443179317,52.02,77206.57,0.0,0.99862,0.0,0.25416]
[1779443184352,52.02,77205.88,0.0,0.99862,0.0,0.25434]
[1779443190394,52.02,77205.38,0.0,0.99862,0.0,0.25447]
[1779443195429,52.02,77204.68,0.0,0.99862,0.0,0.25419]
[1779443201471,52.02,77205.52,0.0,0.99862,0.0,0.25398]
[1779443206505,52.02,77204.61,0.0,0.99862,0.0,0.25421]
[1779443210534,52.02,77202.58,0.0,0.99861,0.0,0.25474]
[1779443212612,52.02,77201.03,0.0,0.99861,0.0,0.25514]
[1779443214562,52.02,77199.67,0.0,0.99861,0.0,0.25549]
[1779443216576,52.02,77198.15,0.0,0.99861,0.0,0.25588]
[1779443219597,52.02,77197.0,0.0,0.9986,0.0,0.25618]
[1779443220604,52.02,77198.27,0.0,0.99861,0.0,0.25585]
[1779443225639,52.02,77197.16,0.0,0.9986,0.0,0.25614]
[1779443229667,52.02,77193.55,0.0,0.9986,0.0,0.25707]
[1779443230674,52.02,77190.42,0.0,0.99859,0.0,0.25789]
[1779443235709,52.02,77191.14,0.0,0.9986,0.0,0.2577]
[1779443237723,52.02,77192.93,0.0,0.9986,0.0,0.25724]
[1779443242760,52.02,77192.35,0.0,0.9986,0.0,0.25739]
[1779443244774,52.02,77191.1,0.0,0.9986,0.0,0.25771]
[1779443249815,52.02,77189.6,0.0,0.99859,0.0,0.2581]
[1779443250819,52.02,77187.98,0.0,0.99859,0.0,0.25853]
[1779443254856,52.02,77184.98,0.0,0.99859,0.0,0.25885]
[1779443259891,52.02,77185.36,0.0,0.99859,0.0,0.25875]
[1779443264926,52.02,77185.83,0.0,0.99859,0.0,0.25863]
[1779443265933,52.02,77188.24,0.0,0.99859,0.0,0.258]
[1779443267947,52.02,77192.44,0.0,0.9986,0.0,0.25691]
[1779443268957,52.02,77195.2,0.0,0.9986,0.0,0.25619]
[1779443270971,52.02,77197.22,0.0,0.99861,0.0,0.25567]
[1779443271978,52.02,77198.42,0.0,0.99861,0.0,0.25536]
[1779443276022,52.02,77201.83,0.0,0.99861,0.0,0.25448]
[1779443280039,52.02,77203.35,0.0,0.99862,0.0,0.25409]
[1779443285074,52.02,77202.39,0.0,0.99862,0.0,0.25433]
[1779443288095,52.02,77205.0,0.0,0.99862,0.0,0.25366]
[1779443289102,52.02,77206.53,0.0,0.99862,0.0,0.25327]
[1779443294138,52.02,77206.66,0.0,0.99862,0.0,0.25323]
[1779443297159,52.02,77203.46,0.0,0.99862,0.0,0.25406]
[1779443298166,52.02,77201.55,0.0,0.99861,0.0,0.25455]
[1779443302196,52.02,77202.79,0.0,0.99862,0.0,0.25423]
[1779443308237,52.02,77203.12,0.0,0.99862,0.0,0.25414]
[1779443314280,52.02,77203.54,0.0,0.99862,0.0,0.25359]
[1779443320322,52.02,77203.44,0.0,0.99862,0.0,0.25361]
[1779443325357,52.02,77203.28,0.0,0.99862,0.0,0.25365]
[1779443330392,52.02,77203.9,0.0,0.99862,0.0,0.25349]
[1779443335427,52.02,77206.31,0.0,0.99862,0.0,0.25288]
[1779443337441,52.02,77202.75,0.0,0.99862,0.0,0.25379]
[1779443342476,52.02,77204.57,0.0,0.99862,0.0,0.25332]
[1779443343483,52.02,77205.72,0.0,0.99862,0.0,0.25303]
[1779443344490,52.02,77206.88,0.0,0.99862,0.0,0.25273]
[1779443349525,52.02,77206.49,0.0,0.99862,0.0,0.25283]
[1779443352546,52.02,77209.39,0.0,0.99863,0.0,0.25209]
[1779443353553,52.02,77212.94,0.0,0.99863,0.0,0.25118]
[1779443355567,52.02,77214.51,0.0,0.99864,0.0,0.25078]
[1779443357581,52.02,77219.54,0.0,0.99864,0.0,0.2495]
[1779443358588,52.02,77224.27,0.0,0.99865,0.0,0.24831]
[1779443361609,52.02,77226.03,0.0,0.99865,0.0,0.24786]
[1779443366645,52.02,77229.53,0.0,0.99866,0.0,0.24698]
[1779443369665,52.02,77230.73,0.0,0.99866,0.0,0.24668]
[1779443374700,52.02,77230.81,0.0,0.99866,0.0,0.24622]
[1779443379735,52.02,77232.54,0.0,0.99867,0.0,0.24579]
[1779443384770,52.02,77233.34,0.0,0.99867,0.0,0.24559]
[1779443389806,52.02,77232.5,0.0,0.99867,0.0,0.2458]
[1779443395847,52.02,77232.45,0.0,0.99867,0.0,0.24581]
[1779443400882,52.02,77230.49,0.0,0.99866,0.0,0.2463]
[1779443401888,52.02,77229.26,0.0,0.99866,0.0,0.24661]
[1779443403904,52.02,77230.71,0.0,0.99866,0.0,0.24625]
[1779443406927,52.02,77232.11,0.0,0.99867,0.0,0.2459]
[1779443408941,52.02,77233.43,0.0,0.99867,0.0,0.24557]
[1779443413976,52.02,77233.34,0.0,0.99867,0.0,0.24559]
[1779443419011,52.02,77233.33,0.0,0.99867,0.0,0.24559]
[1779443424047,52.02,77233.56,0.0,0.99867,0.0,0.24554]
[1779443428075,52.02,77235.43,0.0,0.99867,0.0,0.24507]
[1779443432103,52.02,77237.18,0.0,0.99868,0.0,0.2442]
[1779443437138,52.02,77236.69,0.0,0.99867,0.0,0.24432]
[1779443442173,52.02,77238.61,0.0,0.99868,0.0,0.24384]
[1779443448216,52.02,77238.69,0.0,0.99868,0.0,0.24382]
[1779443449223,52.02,77239.85,0.0,0.99868,0.0,0.24353]
[1779443451238,52.02,77238.21,0.0,0.99868,0.0,0.24394]
[1779443454258,52.02,77242.02,0.0,0.99868,0.0,0.243]
[1779443456271,52.02,77244.65,0.0,0.99869,0.0,0.24235]
[1779443459294,52.02,77245.86,0.0,0.99869,0.0,0.24205]
[1779443463322,52.02,77242.34,0.0,0.99868,0.0,0.24292]
[1779443464329,52.02,77240.3,0.0,0.99868,0.0,0.24342]
[1779443469364,52.02,77239.99,0.0,0.99868,0.0,0.2435]
[1779443474399,52.02,77240.07,0.0,0.99868,0.0,0.24348]
[1779443477420,52.02,77241.36,0.0,0.99868,0.0,0.24316]
[1779443478427,52.02,77242.58,0.0,0.99868,0.0,0.24286]
[1779443483461,52.02,77243.96,0.0,0.99869,0.0,0.24252]
[1779443485476,52.02,77245.29,0.0,0.99869,0.0,0.24219]
[1779443488497,52.02,77246.35,0.0,0.99869,0.0,0.24193]
[1779443493532,52.02,77247.93,0.0,0.99869,0.0,0.2411]
[1779443494539,52.02,77250.0,0.0,0.9987,0.0,0.2406]
[1779443495546,52.02,77251.41,0.0,0.9987,0.0,0.24025]
[1779443496553,52.02,77253.36,0.0,0.9987,0.0,0.23977]
[1779443498567,52.02,77250.83,0.0,0.9987,0.0,0.24039]
[1779443499574,52.02,77249.24,0.0,0.9987,0.0,0.24078]
[1779443504609,52.02,77249.35,0.0,0.9987,0.0,0.24075]
[1779443505616,52.02,77250.68,0.0,0.9987,0.0,0.24043]
[1779443507436,52.02,77251.72,0.0,0.9987,0.0,0.24017]
[1779443507781,52.02,77265.81,0.0,0.99872,0.0,0.23675]
[1779443508638,52.02,77277.57,0.0,0.99874,0.0,0.23392]
[1779443509644,52.02,77277.91,0.0,0.99874,0.0,0.23384]
[1779443514679,52.02,77276.92,0.0,0.99874,0.0,0.23407]
[1779443519714,52.02,77277.18,0.0,0.99874,0.0,0.23401]
[1779443520721,52.02,77275.25,0.0,0.99873,0.0,0.23447]
[1779443521207,52.02,77275.25,0.0,0.99873,0.0,0.23447]
[1779443521728,52.02,77273.42,0.0,0.99873,0.0,0.23491]
[1779443523742,52.02,77270.18,0.0,0.99873,0.0,0.23569]
[1779443524749,52.02,77266.94,0.0,0.99872,0.0,0.23647]
[1779443526764,52.02,77265.57,0.0,0.99872,0.0,0.2368]
[1779443531799,52.02,77266.28,0.0,0.99872,0.0,0.23663]
[1779443536834,52.02,77266.25,0.0,0.99872,0.0,0.23664]
[1779443540862,52.02,77269.35,0.0,0.99872,0.0,0.23589]
[1779443541869,52.02,77274.67,0.0,0.99873,0.0,0.23461]
[1779443544890,52.02,77275.95,0.0,0.99873,0.0,0.23431]
[1779443546274,52.02,77275.31,0.0,0.99873,0.0,0.23446]
[1779443547911,52.02,77277.3,0.0,0.99874,0.0,0.23398]
[1779443552946,52.02,77276.93,0.0,0.99874,0.0,0.23365]
[1779443554960,52.02,77274.15,0.0,0.99873,0.0,0.23431]
[1779443555967,52.02,77271.51,0.0,0.99873,0.0,0.23495]
[1779443561004,52.02,77271.68,0.0,0.99873,0.0,0.23491]
[1779443566038,52.02,77271.42,0.0,0.99873,0.0,0.23497]
[1779443570067,52.02,77273.32,0.0,0.99873,0.0,0.23451]
[1779443574095,52.02,77275.16,0.0,0.99874,0.0,0.23407]
[1779443575126,52.02,77276.46,0.0,0.99874,0.0,0.23376]
[1779443576274,52.02,77277.17,0.0,0.99874,0.0,0.23359]
[1779443577139,52.02,77276.06,0.0,0.99874,0.0,0.23386]
[1779443582174,52.02,77274.37,0.0,0.99873,0.0,0.23426]
[1779443587383,52.02,77273.96,0.0,0.99873,0.0,0.23436]
[1779443588216,52.02,77272.13,0.0,0.99873,0.0,0.2348]
[1779443589223,52.02,77270.22,0.0,0.99873,0.0,0.23526]
[1779443592557,52.02,77269.95,0.0,0.99873,0.0,0.23532]
[1779443592697,52.02,77269.95,0.0,0.99873,0.0,0.23532]
[1779443592750,52.02,77269.76,0.0,0.99873,0.0,0.23537]
[1779443599293,52.02,77269.49,0.0,0.99873,0.0,0.23543]
[1779443604753,52.02,77269.63,0.0,0.99873,0.0,0.2354]
[1779443607349,52.02,77271.25,0.0,0.99873,0.0,0.23501]
[1779443611377,52.02,77272.59,0.0,0.99873,0.0,0.23426]
[1779443616412,52.02,77272.89,0.0,0.99873,0.0,0.23419]
[1779443622454,52.02,77272.72,0.0,0.99873,0.0,0.23423]
[1779443628496,52.02,77272.49,0.0,0.99873,0.0,0.23429]
[1779443629503,52.02,77269.87,0.0,0.99873,0.0,0.23492]
[1779443630510,52.02,77268.8,0.0,0.99873,0.0,0.23517]
[1779443636554,52.02,77267.91,0.0,0.99873,0.0,0.23539]
[1779443637559,52.02,77263.59,0.0,0.99872,0.0,0.23643]
[1779443638566,52.02,77261.64,0.0,0.99872,0.0,0.2369]
[1779443643601,52.02,77261.73,0.0,0.99872,0.0,0.23688]
[1779443651659,52.02,77262.28,0.0,0.99872,0.0,0.23674]
[1779443656694,52.02,77262.21,0.0,0.99872,0.0,0.23676]
[1779443658708,52.02,77263.78,0.0,0.99872,0.0,0.23638]
[1779443659715,52.02,77264.84,0.0,0.99872,0.0,0.23613]
[1779443660722,52.02,77265.9,0.0,0.99872,0.0,0.23587]
[1779443663743,52.02,77263.75,0.0,0.99872,0.0,0.23639]
[1779443667771,52.02,77262.82,0.0,0.99872,0.0,0.23661]
[1779443672806,52.02,77263.09,0.0,0.99872,0.0,0.23612]
[1779443677842,52.02,77259.5,0.0,0.99872,0.0,0.23699]
[1779443678849,52.02,77257.76,0.0,0.99871,0.0,0.23741]
[1779443683884,52.02,77257.51,0.0,0.99871,0.0,0.23747]
[1779443685899,52.02,77258.67,0.0,0.99872,0.0,0.23719]
[1779443690934,52.02,77260.07,0.0,0.99872,0.0,0.23685]
[1779443695041,52.02,77260.43,0.0,0.99872,0.0,0.23676]
[1779443695129,52.02,77260.86,0.0,0.99872,0.0,0.23666]
[1779443695321,52.02,77260.86,0.0,0.99872,0.0,0.23666]
[1779443701004,52.02,77260.25,0.0,0.99872,0.0,0.23681]
[1779443702011,52.02,77259.02,0.0,0.99872,0.0,0.23711]
[1779443703018,52.02,77258.0,0.0,0.99872,0.0,0.23735]
[1779443708053,52.02,77257.44,0.0,0.99871,0.0,0.23749]
[1779443713088,52.02,77259.18,0.0,0.99872,0.0,0.23707]
[1779443718123,52.02,77259.77,0.0,0.99872,0.0,0.23692]
[1779443723158,52.02,77259.15,0.0,0.99872,0.0,0.23707]
[1779443728192,52.02,77260.35,0.0,0.99872,0.0,0.23678]
[1779443730207,52.02,77261.45,0.0,0.99872,0.0,0.23652]
[1779443731214,52.02,77263.22,0.0,0.99873,0.0,0.23566]
[1779443733228,52.02,77261.9,0.0,0.99872,0.0,0.23598]
[1779443738263,52.02,77264.11,0.0,0.99873,0.0,0.23545]
[1779443741284,52.02,77265.05,0.0,0.99873,0.0,0.23522]
[1779443743298,52.02,77263.84,0.0,0.99873,0.0,0.23552]
[1779443745312,52.02,77264.91,0.0,0.99873,0.0,0.23526]
[1779443750347,52.02,77264.93,0.0,0.99873,0.0,0.23525]
[1779443755382,52.02,77265.14,0.0,0.99873,0.0,0.2352]
[1779443760419,52.02,77265.57,0.0,0.99873,0.0,0.2351]
[1779443762433,52.02,77266.56,0.0,0.99873,0.0,0.23486]
[1779443763440,52.02,77268.22,0.0,0.99873,0.0,0.23446]
[1779443765454,52.02,77267.28,0.0,0.99873,0.0,0.23469]
[1779443767468,52.02,77268.19,0.0,0.99873,0.0,0.23447]
[1779443770489,52.02,77267.36,0.0,0.99873,0.0,0.23467]
[1779443775524,52.02,77267.19,0.0,0.99873,0.0,0.23471]
[1779443778545,52.02,77268.48,0.0,0.99873,0.0,0.2344]
[1779443781566,52.02,77266.86,0.0,0.99873,0.0,0.23479]
[1779443783580,52.02,77265.77,0.0,0.99873,0.0,0.23505]
[1779443787608,52.02,77264.11,0.0,0.99873,0.0,0.23545]
[1779443789623,52.02,77262.97,0.0,0.99872,0.0,0.23573]
[1779443790630,52.02,77263.89,0.0,0.99873,0.0,0.2355]
[1779443791637,52.02,77262.24,0.0,0.99873,0.0,0.23548]
[1779443793651,52.02,77261.07,0.0,0.99872,0.0,0.23576]
[1779443794658,52.02,77262.52,0.0,0.99873,0.0,0.23541]
[1779443798685,52.02,77261.14,0.0,0.99872,0.0,0.23574]
[1779443800700,52.02,77260.27,0.0,0.99872,0.0,0.23595]
[1779443804728,52.02,77261.78,0.0,0.99873,0.0,0.23559]
[1779443806742,52.02,77259.71,0.0,0.99872,0.0,0.23608]
[1779443807749,52.02,77256.19,0.0,0.99872,0.0,0.23694]
[1779443812784,52.02,77255.79,0.0,0.99872,0.0,0.23703]
[1779443817819,52.02,77255.77,0.0,0.99872,0.0,0.23704]
[1779443821850,52.02,77251.77,0.0,0.99871,0.0,0.23801]
[1779443826886,52.02,77250.99,0.0,0.99871,0.0,0.2382]
[1779443831921,52.02,77250.43,0.0,0.99871,0.0,0.23833]
[1779443836960,52.02,77250.6,0.0,0.99871,0.0,0.23829]
[1779443841995,52.02,77250.45,0.0,0.99871,0.0,0.23833]
[1779443844015,52.02,77247.2,0.0,0.9987,0.0,0.23912]
[1779443845022,52.02,77245.86,0.0,0.9987,0.0,0.23945]
[1779443851064,52.02,77246.11,0.0,0.9987,0.0,0.23896]
[1779443856101,52.02,77246.45,0.0,0.99871,0.0,0.23887]
[1779443861136,52.02,77246.2,0.0,0.9987,0.0,0.23893]
[1779443867178,52.02,77245.87,0.0,0.9987,0.0,0.23902]
[1779443875234,52.02,77245.95,0.0,0.9987,0.0,0.239]
[1779443881409,52.02,77245.95,0.0,0.9987,0.0,0.239]
[1779443891347,52.02,77245.75,0.0,0.9987,0.0,0.23904]
[1779443898395,52.02,77245.94,0.0,0.9987,0.0,0.239]
[1779443901417,52.02,77242.57,0.0,0.9987,0.0,0.23982]
[1779443902423,52.02,77238.16,0.0,0.99869,0.0,0.2409]
[1779443903430,52.02,77235.5,0.0,0.99869,0.0,0.24156]
[1779443907460,52.02,77234.5,0.0,0.99869,0.0,0.24181]
[1779443908467,52.02,77233.09,0.0,0.99869,0.0,0.24215]
[1779443913502,52.02,77233.11,0.0,0.99869,0.0,0.24171]
[1779443919544,52.02,77231.81,0.0,0.99869,0.0,0.24203]
[1779443923571,52.02,77232.75,0.0,0.99869,0.0,0.2418]
[1779443929614,52.02,77233.08,0.0,0.99869,0.0,0.24172]
[1779443934649,52.02,77233.64,0.0,0.99869,0.0,0.24158]
[1779443936662,52.02,77232.73,0.0,0.99869,0.0,0.24181]
[1779443941698,52.02,77230.27,0.0,0.99868,0.0,0.24241]
[1779443942705,52.02,77225.83,0.0,0.99868,0.0,0.24351]
[1779443948747,52.02,77225.15,0.0,0.99868,0.0,0.24368]
[1779443950761,52.02,77224.03,0.0,0.99867,0.0,0.24396]
[1779443956803,52.02,77224.32,0.0,0.99867,0.0,0.24389]
[1779443961838,52.02,77224.38,0.0,0.99867,0.0,0.24387]
[1779443962845,52.02,77226.51,0.0,0.99868,0.0,0.24335]
[1779443967880,52.02,77226.6,0.0,0.99868,0.0,0.24332]
[1779443972915,52.02,77226.52,0.0,0.99868,0.0,0.24291]
[1779443975936,52.02,77227.71,0.0,0.99868,0.0,0.24261]
[1779443980971,52.02,77227.57,0.0,0.99868,0.0,0.24265]
[1779443987013,52.02,77227.33,0.0,0.99868,0.0,0.24271]
[1779443992049,52.02,77226.39,0.0,0.99868,0.0,0.24294]
[1779443997084,52.02,77226.8,0.0,0.99868,0.0,0.24284]
[1779444002120,52.02,77225.45,0.0,0.99868,0.0,0.24317]
[1779444003127,52.02,77223.69,0.0,0.99868,0.0,0.24361]
[1779444004134,52.02,77222.24,0.0,0.99867,0.0,0.24397]
[1779444009169,52.02,77221.51,0.0,0.99867,0.0,0.24415]
[1779444011183,52.02,77220.11,0.0,0.99867,0.0,0.2445]
[1779444013197,52.02,77218.63,0.0,0.99867,0.0,0.24487]
[1779444014205,52.02,77216.77,0.0,0.99867,0.0,0.24533]
[1779444015449,52.02,77215.18,0.0,0.99866,0.0,0.24573]
[1779444017226,52.02,77216.68,0.0,0.99867,0.0,0.24536]
[1779444018233,52.02,77220.0,0.0,0.99867,0.0,0.24453]
[1779444019240,52.02,77221.05,0.0,0.99867,0.0,0.24426]
[1779444024275,52.02,77220.72,0.0,0.99867,0.0,0.24435]
[1779444030327,52.02,77220.66,0.0,0.99867,0.0,0.24436]
[1779444037376,52.02,77220.72,0.0,0.99867,0.0,0.24391]
[1779444045432,52.02,77218.23,0.0,0.99867,0.0,0.24453]
[1779444047446,52.02,77216.34,0.0,0.99867,0.0,0.245]
[1779444049460,52.02,77217.57,0.0,0.99867,0.0,0.24469]
[1779444050466,52.02,77218.51,0.0,0.99867,0.0,0.24446]
[1779444052481,52.02,77219.48,0.0,0.99867,0.0,0.24422]
[1779444057517,52.02,77218.68,0.0,0.99867,0.0,0.24442]
[1779444062551,52.02,77218.67,0.0,0.99867,0.0,0.24442]
[1779444068593,52.02,77219.37,0.0,0.99867,0.0,0.24424]
[1779444069600,52.02,77223.46,0.0,0.99868,0.0,0.24323]
[1779444070607,52.02,77228.43,0.0,0.99869,0.0,0.242]
[1779444071616,52.02,77232.2,0.0,0.99869,0.0,0.24107]
[1779444072622,52.02,77236.14,0.0,0.9987,0.0,0.2401]
[1779444073629,52.02,77237.32,0.0,0.9987,0.0,0.23981]
[1779444078665,52.02,77234.27,0.0,0.99869,0.0,0.24056]
[1779444079671,52.02,77231.58,0.0,0.99869,0.0,0.24122]
[1779444080678,52.02,77230.43,0.0,0.99869,0.0,0.2415]
[1779444082692,52.02,77228.78,0.0,0.99869,0.0,0.24191]
[1779444087726,52.02,77228.92,0.0,0.99869,0.0,0.24188]
[1779444089741,52.02,77230.69,0.0,0.99869,0.0,0.24144]
[1779444090748,52.02,77233.22,0.0,0.99869,0.0,0.24082]
[1779444097797,52.02,77232.62,0.0,0.99869,0.0,0.24053]
[1779444098804,52.02,77233.89,0.0,0.9987,0.0,0.24022]
[1779444100818,52.02,77232.7,0.0,0.99869,0.0,0.24051]
[1779444102832,52.02,77233.7,0.0,0.9987,0.0,0.24027]
[1779444104847,52.02,77237.04,0.0,0.9987,0.0,0.23945]
[1779444108874,52.02,77238.31,0.0,0.9987,0.0,0.23914]
[1779444109881,52.02,77239.46,0.0,0.9987,0.0,0.23886]
[1779444112902,52.02,77245.72,0.0,0.99871,0.0,0.23733]
[1779444114916,52.02,77246.63,0.0,0.99871,0.0,0.23711]
[1779444118945,52.02,77244.06,0.0,0.99871,0.0,0.23773]
[1779444119951,52.02,77242.86,0.0,0.99871,0.0,0.23803]
[1779444121965,52.02,77240.32,0.0,0.99871,0.0,0.23865]
[1779444123979,52.02,77242.96,0.0,0.99871,0.0,0.238]
[1779444124986,52.02,77246.22,0.0,0.99871,0.0,0.23721]
[1779444127000,52.02,77247.11,0.0,0.99872,0.0,0.23699]
[1779444128009,52.02,77249.71,0.0,0.99872,0.0,0.23636]
[1779444131028,52.02,77251.25,0.0,0.99872,0.0,0.23599]
[1779444134049,52.02,77250.23,0.0,0.99872,0.0,0.23624]
[1779444135056,52.02,77251.51,0.0,0.99872,0.0,0.23593]
[1779444136063,52.02,77250.4,0.0,0.99872,0.0,0.2362]
[1779444138290,52.02,77248.63,0.0,0.99872,0.0,0.23663]
[1779444142931,52.02,77248.86,0.0,0.99872,0.0,0.23657]
[1779444148076,52.02,77249.11,0.0,0.99872,0.0,0.23651]
[1779444148168,52.02,77249.11,0.0,0.99872,0.0,0.23651]
[1779444148253,52.02,77248.56,0.0,0.99872,0.0,0.23664]
[1779444149154,52.02,77247.32,0.0,0.99872,0.0,0.23694]
[1779444150161,52.02,77244.84,0.0,0.99871,0.0,0.23755]
[1779444151168,52.02,77245.78,0.0,0.99872,0.0,0.23689]
[1779444153182,52.02,77244.78,0.0,0.99871,0.0,0.23713]
[1779444158217,52.02,77245.2,0.0,0.99871,0.0,0.23703]
[1779444159224,52.02,77246.46,0.0,0.99872,0.0,0.23672]
[1779444161238,52.02,77247.74,0.0,0.99872,0.0,0.23641]
[1779444164259,52.02,77249.32,0.0,0.99872,0.0,0.23603]
[1779444165266,52.02,77248.21,0.0,0.99872,0.0,0.2363]
[1779444170301,52.02,77247.61,0.0,0.99872,0.0,0.23644]
[1779444173322,52.02,77248.99,0.0,0.99872,0.0,0.23611]
[1779444174329,52.02,77247.89,0.0,0.99872,0.0,0.23638]
[1779444175335,52.02,77249.01,0.0,0.99872,0.0,0.23611]
[1779444180379,52.02,77248.45,0.0,0.99872,0.0,0.23624]
[1779444185406,52.02,77248.13,0.0,0.99872,0.0,0.23632]
[1779444186683,52.02,77248.13,0.0,0.99872,0.0,0.23632]
[1779444186729,52.02,77245.93,0.0,0.99872,0.0,0.23685]
[1779444187420,52.02,77241.9,0.0,0.99871,0.0,0.23783]
[1779444189433,52.02,77245.73,0.0,0.99872,0.0,0.2369]
[1779444190440,52.02,77247.45,0.0,0.99872,0.0,0.23648]
[1779444196483,52.02,77248.26,0.0,0.99872,0.0,0.23629]
[1779444199504,52.02,77249.79,0.0,0.99872,0.0,0.23592]
[1779444202526,52.02,77248.97,0.0,0.99872,0.0,0.23612]
[1779444207562,52.02,77248.22,0.0,0.99872,0.0,0.2363]
[1779444208569,52.02,77245.33,0.0,0.99872,0.0,0.237]
[1779444209576,52.02,77242.4,0.0,0.99871,0.0,0.23771]
[1779444210583,52.02,77240.09,0.0,0.99871,0.0,0.23827]
[1779444211590,52.02,77237.83,0.0,0.99871,0.0,0.23839]
[1779444213604,52.02,77236.34,0.0,0.9987,0.0,0.23875]
[1779444216625,52.02,77234.13,0.0,0.9987,0.0,0.23929]
[1779444221660,52.02,77233.86,0.0,0.9987,0.0,0.23936]
[1779444222574,52.02,77233.86,0.0,0.9987,0.0,0.23936]
[1779444222666,52.02,77231.47,0.0,0.9987,0.0,0.23995]
[1779444223674,52.02,77227.93,0.0,0.99869,0.0,0.24082]
[1779444224681,52.02,77226.94,0.0,0.99869,0.0,0.24106]
[1779444230722,52.02,77225.2,0.0,0.99869,0.0,0.24149]
[1779444235758,52.02,77225.31,0.0,0.99869,0.0,0.24146]
[1779444240794,52.02,77225.17,0.0,0.99869,0.0,0.2415]
[1779444243695,52.02,77225.16,0.0,0.99869,0.0,0.2415]
[1779444248852,52.02,77224.8,0.0,0.99869,0.0,0.24159]
[1779444250866,52.02,77223.89,0.0,0.99869,0.0,0.24181]
[1779444254894,52.02,77222.18,0.0,0.99868,0.0,0.24223]
[1779444255901,52.02,77219.82,0.0,0.99868,0.0,0.24282]
[1779444257915,52.02,77211.11,0.0,0.99867,0.0,0.24499]
[1779444259930,52.02,77210.05,0.0,0.99867,0.0,0.24525]
[1779444264964,52.02,77212.71,0.0,0.99867,0.0,0.24459]
[1779444265971,52.02,77215.1,0.0,0.99867,0.0,0.24399]
[1779444271006,52.02,77216.64,0.0,0.99868,0.0,0.24317]
[1779444276043,52.02,77215.94,0.0,0.99868,0.0,0.24334]
[1779444277050,52.02,77212.99,0.0,0.99867,0.0,0.24408]
[1779444282618,52.02,77212.7,0.0,0.99867,0.0,0.24415]
[1779444287120,52.02,77213.77,0.0,0.99867,0.0,0.24388]
[1779444288127,52.02,77212.86,0.0,0.99867,0.0,0.24411]
[1779444295176,52.02,77213.24,0.0,0.99867,0.0,0.24401]
[1779444300213,52.02,77212.71,0.0,0.99867,0.0,0.24415]
[1779444305248,52.02,77212.73,0.0,0.99867,0.0,0.24414]
[1779444308269,52.02,77213.92,0.0,0.99867,0.0,0.24385]
[1779444309276,52.02,77215.66,0.0,0.99868,0.0,0.24341]
[1779444310283,52.02,77219.22,0.0,0.99868,0.0,0.24253]
[1779444311290,52.02,77229.93,0.0,0.9987,0.0,0.23989]
[1779444312297,52.02,77233.41,0.0,0.9987,0.0,0.23904]
[1779444316325,52.02,77232.47,0.0,0.9987,0.0,0.23927]
[1779444321360,52.02,77232.63,0.0,0.9987,0.0,0.23923]
[1779444326395,52.02,77233.28,0.0,0.9987,0.0,0.23907]
[1779444328409,52.02,77232.09,0.0,0.9987,0.0,0.23936]
[1779444333445,52.02,77232.85,0.0,0.9987,0.0,0.23874]
[1779444335458,52.02,77234.99,0.0,0.99871,0.0,0.23822]
[1779444339095,52.02,77235.14,0.0,0.99871,0.0,0.23818]
[1779444341500,52.02,77235.96,0.0,0.99871,0.0,0.23798]
[1779444342507,52.02,77236.88,0.0,0.99871,0.0,0.23776]
[1779444344521,52.02,77238.18,0.0,0.99871,0.0,0.23744]
[1779444345528,52.02,77239.31,0.0,0.99871,0.0,0.23717]
[1779444346977,52.02,77239.31,0.0,0.99871,0.0,0.23717]
[1779444347014,52.02,77240.69,0.0,0.99872,0.0,0.23684]
[1779444347541,52.02,77242.08,0.0,0.99872,0.0,0.2365]
[1779444348549,52.02,77243.02,0.0,0.99872,0.0,0.23627]
[1779444351570,52.02,77244.73,0.0,0.99872,0.0,0.23586]
[1779444353584,52.02,77246.08,0.0,0.99872,0.0,0.23553]
[1779444354591,52.02,77247.14,0.0,0.99872,0.0,0.23528]
[1779444355598,52.02,77247.99,0.0,0.99873,0.0,0.23507]
[1779444360635,52.02,77249.88,0.0,0.99873,0.0,0.23462]
[1779444362653,52.02,77251.43,0.0,0.99873,0.0,0.23424]
[1779444367686,52.02,77251.62,0.0,0.99873,0.0,0.2342]
[1779444370708,52.02,77250.77,0.0,0.99873,0.0,0.2344]
[1779444371716,52.02,77249.3,0.0,0.99873,0.0,0.23476]
[1779444375307,52.02,77249.23,0.0,0.99873,0.0,0.23477]
[1779444375531,52.02,77249.23,0.0,0.99873,0.0,0.23477]
[1779444375598,52.02,77249.23,0.0,0.99873,0.0,0.23477]
[1779444380778,52.02,77249.42,0.0,0.99873,0.0,0.23473]
[1779444381764,52.02,77249.42,0.0,0.99873,0.0,0.23473]
[1779444381779,52.02,77249.42,0.0,0.99873,0.0,0.23473]
[1779444381785,52.02,77249.55,0.0,0.99873,0.0,0.2347]
[1779444386820,52.02,77249.2,0.0,0.99873,0.0,0.23478]
[1779444391303,52.02,77249.2,0.0,0.99873,0.0,0.23478]
[1779444391855,52.02,77246.99,0.0,0.99873,0.0,0.23489]
[1779444394886,52.02,77245.27,0.0,0.99872,0.0,0.2353]
[1779444395031,52.02,77245.27,0.0,0.99872,0.0,0.2353]
[1779444395034,52.02,77245.27,0.0,0.99872,0.0,0.2353]
[1779444394988,52.02,77245.06,0.0,0.99872,0.0,0.23535]
[1779444395278,52.02,77245.06,0.0,0.99872,0.0,0.23535]
[1779444395883,52.02,77245.21,0.0,0.99872,0.0,0.23531]
[1779444400918,52.02,77245.91,0.0,0.99873,0.0,0.23515]
[1779444404142,52.02,77248.53,0.0,0.99873,0.0,0.23452]
[1779444404260,52.02,77248.53,0.0,0.99873,0.0,0.23452]
[1779444404277,52.02,77248.53,0.0,0.99873,0.0,0.23452]
[1779444404946,52.02,77250.55,0.0,0.99873,0.0,0.23403]
[1779444406960,52.02,77255.9,0.0,0.99874,0.0,0.23275]
[1779444410656,52.02,77258.43,0.0,0.99874,0.0,0.23215]
[1779444410666,52.02,77258.43,0.0,0.99874,0.0,0.23215]
[1779444410777,52.02,77258.43,0.0,0.99874,0.0,0.23215]
[1779444410988,52.02,77256.8,0.0,0.99874,0.0,0.23254]
[1779444416085,52.02,77257.24,0.0,0.99874,0.0,0.23243]
[1779444422065,52.02,77256.89,0.0,0.99874,0.0,0.23251]
[1779444427100,52.02,77257.03,0.0,0.99874,0.0,0.23248]
[1779444432135,52.02,77257.0,0.0,0.99874,0.0,0.23249]
[1779444433401,52.02,77257.0,0.0,0.99874,0.0,0.23249]
[1779444433522,52.02,77257.0,0.0,0.99874,0.0,0.23249]
[1779444433776,52.02,77257.0,0.0,0.99874,0.0,0.23249]
[1779444433858,52.02,77257.0,0.0,0.99874,0.0,0.23249]
[1779444439184,52.02,77256.96,0.0,0.99874,0.0,0.2325]
[1779444445226,52.02,77257.6,0.0,0.99874,0.0,0.23234]
[1779444446698,52.02,77257.6,0.0,0.99874,0.0,0.23234]
[1779444446767,52.02,77257.6,0.0,0.99874,0.0,0.23234]
[1779444447023,52.02,77257.6,0.0,0.99874,0.0,0.23234]
[1779444447067,52.02,77257.87,0.0,0.99874,0.0,0.23228]
[1779444449254,52.02,77251.04,0.0,0.99873,0.0,0.23391]
[1779444450261,52.02,77248.38,0.0,0.99873,0.0,0.23455]
[1779444452848,52.02,77249.38,0.0,0.99873,0.0,0.23389]
[1779444452865,52.02,77249.38,0.0,0.99873,0.0,0.23389]
[1779444453024,52.02,77249.38,0.0,0.99873,0.0,0.23389]
[1779444453120,52.02,77251.6,0.0,0.99874,0.0,0.23335]
[1779444453282,52.02,77254.37,0.0,0.99874,0.0,0.23269]
[1779444458317,52.02,77254.56,0.0,0.99874,0.0,0.23265]
[1779444460353,52.02,77254.51,0.0,0.99874,0.0,0.23266]
[1779444460456,52.02,77254.51,0.0,0.99874,0.0,0.23266]
[1779444460527,52.02,77254.51,0.0,0.99874,0.0,0.23266]
[1779444460558,52.02,77254.51,0.0,0.99874,0.0,0.23266]
[1779444466373,52.02,77254.52,0.0,0.99874,0.0,0.23266]
[1779444471408,52.02,77253.93,0.0,0.99874,0.0,0.2328]
[1779444474509,52.02,77254.43,0.0,0.99874,0.0,0.23268]
[1779444474521,52.02,77254.43,0.0,0.99874,0.0,0.23268]
[1779444474613,52.02,77254.43,0.0,0.99874,0.0,0.23268]
[1779444474791,52.02,77254.43,0.0,0.99874,0.0,0.23268]
[1779444474819,52.02,77255.24,0.0,0.99874,0.0,0.23248]
[1779444480471,52.02,77255.37,0.0,0.99874,0.0,0.23245]
[1779444482392,52.02,77255.47,0.0,0.99874,0.0,0.23243]
[1779444482523,52.02,77255.47,0.0,0.99874,0.0,0.23243]
[1779444482526,52.02,77255.47,0.0,0.99874,0.0,0.23243]
[1779444482774,52.02,77255.47,0.0,0.99874,0.0,0.23243]
[1779444482870,52.02,77255.84,0.0,0.99874,0.0,0.23234]
[1779444488527,52.02,77258.69,0.0,0.99875,0.0,0.23166]
[1779444489852,52.02,77258.69,0.0,0.99875,0.0,0.23166]
[1779444489949,52.02,77258.69,0.0,0.99875,0.0,0.23166]
[1779444490026,52.02,77258.69,0.0,0.99875,0.0,0.23166]
[1779444490112,52.02,77259.64,0.0,0.99875,0.0,0.23144]
[1779444494569,52.02,77267.68,0.0,0.99876,0.0,0.22953]
[1779444495242,52.02,77267.68,0.0,0.99876,0.0,0.22953]
[1779444495257,52.02,77267.68,0.0,0.99876,0.0,0.22953]
[1779444495274,52.02,77267.68,0.0,0.99876,0.0,0.22953]
[1779444495576,52.02,77270.12,0.0,0.99876,0.0,0.22896]
[1779444501619,52.02,77271.04,0.0,0.99876,0.0,0.22874]
[1779444506085,52.02,77271.41,0.0,0.99876,0.0,0.22866]
[1779444506147,52.02,77271.41,0.0,0.99876,0.0,0.22866]
[1779444506134,52.02,77271.45,0.0,0.99876,0.0,0.22865]
[1779444506279,52.02,77271.45,0.0,0.99876,0.0,0.22865]
[1779444506655,52.02,77271.77,0.0,0.99876,0.0,0.22857]
[1779444510682,52.02,77268.62,0.0,0.99876,0.0,0.22931]
[1779444511791,52.02,77268.62,0.0,0.99876,0.0,0.22931]
[1779444511943,52.02,77268.62,0.0,0.99876,0.0,0.22931]
[1779444512030,52.02,77268.62,0.0,0.99876,0.0,0.22931]
[1779444512126,52.02,77267.21,0.0,0.99876,0.0,0.22923]
[1779444517583,52.02,77266.04,0.0,0.99876,0.0,0.2295]
[1779444517599,52.02,77266.04,0.0,0.99876,0.0,0.2295]
[1779444517781,52.02,77266.04,0.0,0.99876,0.0,0.2295]
[1779444517850,52.02,77262.94,0.0,0.99875,0.0,0.23023]
[1779444519745,52.02,77260.08,0.0,0.99875,0.0,0.23091]
[1779444522766,52.02,77262.84,0.0,0.99875,0.0,0.23026]
[1779444530822,52.02,77264.4,0.0,0.99876,0.0,0.22989]
[1779444532989,52.02,77264.38,0.0,0.99876,0.0,0.22989]
[1779444533021,52.02,77264.38,0.0,0.99876,0.0,0.22989]
[1779444533123,52.02,77264.38,0.0,0.99876,0.0,0.22989]
[1779444533133,52.02,77264.68,0.0,0.99876,0.0,0.22982]
[1779444533271,52.02,77264.68,0.0,0.99876,0.0,0.22982]
[1779444538886,52.02,77262.46,0.0,0.99875,0.0,0.23035]
[1779444543921,52.02,77262.59,0.0,0.99875,0.0,0.23032]
[1779444546943,52.02,77259.84,0.0,0.99875,0.0,0.23097]
[1779444548166,52.02,77259.84,0.0,0.99875,0.0,0.23097]
[1779444548183,52.02,77259.84,0.0,0.99875,0.0,0.23097]
[1779444547950,52.02,77256.38,0.0,0.99874,0.0,0.23179]
[1779444548272,52.02,77256.38,0.0,0.99874,0.0,0.23179]
[1779444548404,52.02,77256.38,0.0,0.99874,0.0,0.23179]
[1779444548957,52.02,77255.65,0.0,0.99874,0.0,0.23196]
[1779444551772,52.02,77256.09,0.0,0.99874,0.0,0.23186]
[1779444551945,52.02,77256.09,0.0,0.99874,0.0,0.23186]
[1779444551978,52.02,77256.42,0.0,0.99874,0.0,0.23178]
[1779444553777,52.02,77256.54,0.0,0.99874,0.0,0.23175]
[1779444554119,52.02,77256.54,0.0,0.99874,0.0,0.23175]
[1779444554136,52.02,77256.87,0.0,0.99875,0.0,0.23167]
[1779444557776,52.02,77256.4,0.0,0.99874,0.0,0.23179]
[1779444558046,52.02,77256.4,0.0,0.99874,0.0,0.23179]
[1779444558119,52.02,77256.45,0.0,0.99874,0.0,0.23177]
[1779444559777,52.02,77257.45,0.0,0.99875,0.0,0.23154]
[1779444559906,52.02,77257.45,0.0,0.99875,0.0,0.23154]
[1779444560039,52.02,77257.7,0.0,0.99875,0.0,0.23148]
[1779444563774,52.02,77258.88,0.0,0.99875,0.0,0.2312]
[1779444563827,52.02,77258.88,0.0,0.99875,0.0,0.2312]
[1779444564018,52.02,77258.88,0.0,0.99875,0.0,0.2312]
[1779444564067,52.02,77258.61,0.0,0.99875,0.0,0.23126]
[1779444564359,52.02,77258.61,0.0,0.99875,0.0,0.23126]
[1779444564518,52.02,77258.61,0.0,0.99875,0.0,0.23126]
[1779444564648,52.02,77258.61,0.0,0.99875,0.0,0.23126]
[1779444565074,52.02,77257.87,0.0,0.99875,0.0,0.23144]
[1779444567772,52.02,77257.98,0.0,0.99875,0.0,0.23141]
[1779444568067,52.02,77257.98,0.0,0.99875,0.0,0.23141]
[1779444568097,52.02,77258.07,0.0,0.99875,0.0,0.23139]
[1779444571772,52.02,77258.59,0.0,0.99875,0.0,0.23084]
[1779444572149,52.02,77258.59,0.0,0.99875,0.0,0.23084]
[1779444572269,52.02,77258.57,0.0,0.99875,0.0,0.23085]
[1779444572512,52.02,77258.57,0.0,0.99875,0.0,0.23085]
[1779444573131,52.02,77258.95,0.0,0.99875,0.0,0.23076]
[1779444575780,52.02,77259.27,0.0,0.99875,0.0,0.23068]
[1779444575883,52.02,77259.27,0.0,0.99875,0.0,0.23068]
[1779444576041,52.02,77259.27,0.0,0.99875,0.0,0.23068]
[1779444576269,52.02,77259.27,0.0,0.99875,0.0,0.23068]
[1779444576152,52.02,77259.49,0.0,0.99875,0.0,0.23063]
[1779444576356,52.02,77259.49,0.0,0.99875,0.0,0.23063]
[1779444576522,52.02,77259.49,0.0,0.99875,0.0,0.23063]
[1779444576647,52.02,77259.49,0.0,0.99875,0.0,0.23063]
[1779444577159,52.02,77261.01,0.0,0.99875,0.0,0.23027]
[1779444579779,52.02,77261.79,0.0,0.99875,0.0,0.23009]
[1779444579884,52.02,77261.79,0.0,0.99875,0.0,0.23009]
[1779444580180,52.02,77262.79,0.0,0.99876,0.0,0.22985]
[1779444583778,52.02,77262.71,0.0,0.99876,0.0,0.22987]
[1779444584002,52.02,77262.71,0.0,0.99876,0.0,0.22987]
[1779444584094,52.02,77262.71,0.0,0.99876,0.0,0.22987]
[1779444586222,52.02,77260.74,0.0,0.99875,0.0,0.23033]
[1779444591263,52.02,77260.6,0.0,0.99875,0.0,0.23037]
[1779444596298,52.02,77260.94,0.0,0.99875,0.0,0.23029]
[1779444601333,52.02,77260.4,0.0,0.99875,0.0,0.23042]
[1779444603748,52.02,77260.66,0.0,0.99875,0.0,0.23035]
[1779444603772,52.02,77260.66,0.0,0.99875,0.0,0.23035]
[1779444603870,52.02,77260.62,0.0,0.99875,0.0,0.23036]
[1779444604356,52.02,77258.66,0.0,0.99875,0.0,0.23083]
[1779444605361,52.02,77254.6,0.0,0.99874,0.0,0.23179]
[1779444607657,52.02,77253.5,0.0,0.99874,0.0,0.23205]
[1779444608120,52.02,77250.58,0.0,0.99874,0.0,0.23275]
[1779444608382,52.02,77247.59,0.0,0.99873,0.0,0.23347]
[1779444611403,52.02,77246.44,0.0,0.99873,0.0,0.23374]
[1779444617445,52.02,77247.19,0.0,0.99873,0.0,0.23356]
[1779444620466,52.02,77248.48,0.0,0.99874,0.0,0.23325]
[1779444623487,52.02,77249.63,0.0,0.99874,0.0,0.23298]
[1779444625500,52.02,77247.33,0.0,0.99873,0.0,0.23353]
[1779444631552,52.02,77247.02,0.0,0.99874,0.0,0.23318]
[1779444636587,52.02,77245.87,0.0,0.99873,0.0,0.23345]
[1779444643636,52.02,77245.79,0.0,0.99873,0.0,0.23347]
[1779444648672,52.02,77246.92,0.0,0.99874,0.0,0.2332]
[1779444654714,52.02,77248.19,0.0,0.99874,0.0,0.2329]
[1779444659749,52.02,77249.34,0.0,0.99874,0.0,0.23262]
[1779444665793,52.02,77246.38,0.0,0.99873,0.0,0.23333]
[1779444674858,52.02,77245.35,0.0,0.99873,0.0,0.23358]
[1779444680897,52.02,77245.39,0.0,0.99873,0.0,0.23357]
[1779444689959,52.02,77245.43,0.0,0.99873,0.0,0.23356]
[1779444694998,52.02,77245.47,0.0,0.99874,0.0,0.23312]
[1779444700033,52.02,77245.74,0.0,0.99874,0.0,0.23306]
[1779444701040,52.02,77247.08,0.0,0.99874,0.0,0.23274]
[1779444702047,52.02,77254.65,0.0,0.99875,0.0,0.23094]
[1779444703054,52.02,77259.28,0.0,0.99876,0.0,0.22984]
[1779444704061,52.02,77262.66,0.0,0.99876,0.0,0.22904]
[1779444709096,52.02,77262.51,0.0,0.99876,0.0,0.22908]
[1779444714131,52.02,77262.97,0.0,0.99876,0.0,0.22897]
[1779444721180,52.02,77260.77,0.0,0.99876,0.0,0.22949]
[1779444726215,52.02,77261.53,0.0,0.99876,0.0,0.22931]
[1779444727222,52.02,77260.37,0.0,0.99876,0.0,0.22958]
[1779444728229,52.02,77259.08,0.0,0.99876,0.0,0.22989]
[1779444729236,52.02,77256.76,0.0,0.99875,0.0,0.23044]
[1779444731250,52.02,77254.05,0.0,0.99875,0.0,0.23108]
[1779444732257,52.02,77251.63,0.0,0.99874,0.0,0.23165]
[1779444733264,52.02,77250.15,0.0,0.99874,0.0,0.23201]
[1779444736285,52.02,77251.59,0.0,0.99874,0.0,0.23166]
[1779444741323,52.02,77253.79,0.0,0.99875,0.0,0.23114]
[1779444744344,52.02,77256.24,0.0,0.99875,0.0,0.23056]
[1779444745351,52.02,77257.8,0.0,0.99875,0.0,0.23019]
[1779444747365,52.02,77255.95,0.0,0.99875,0.0,0.23063]
[1779444750386,52.02,77258.69,0.0,0.99875,0.0,0.22998]
[1779444755420,52.02,77258.93,0.0,0.99876,0.0,0.2295]
[1779444760458,52.02,77259.36,0.0,0.99876,0.0,0.2294]
[1779444765493,52.02,77259.52,0.0,0.99876,0.0,0.22936]
[1779444767506,52.02,77257.5,0.0,0.99876,0.0,0.22984]
[1779444772542,52.02,77257.74,0.0,0.99876,0.0,0.22978]
[1779444777578,52.02,77256.37,0.0,0.99875,0.0,0.23011]
[1779444781606,52.02,77255.24,0.0,0.99875,0.0,0.23038]
[1779444786641,52.02,77255.54,0.0,0.99875,0.0,0.2303]
[1779444789662,52.02,77254.37,0.0,0.99875,0.0,0.23058]
[1779444790669,52.02,77253.19,0.0,0.99875,0.0,0.23086]
[1779444795705,52.02,77252.45,0.0,0.99875,0.0,0.23104]
[1779444800739,52.02,77254.1,0.0,0.99875,0.0,0.23065]
[1779444801745,52.02,77255.88,0.0,0.99875,0.0,0.23022]
[1779444807788,52.02,77256.28,0.0,0.99875,0.0,0.23013]
[1779444810809,52.02,77255.15,0.0,0.99875,0.0,0.2304]
[1779444816486,52.02,77255.28,0.0,0.99875,0.0,0.22995]
[1779444821886,52.02,77255.16,0.0,0.99875,0.0,0.22997]
[1779444826922,52.02,77254.79,0.0,0.99875,0.0,0.23006]
[1779444827929,52.02,77253.57,0.0,0.99875,0.0,0.23035]
[1779444831956,52.02,77255.13,0.0,0.99875,0.0,0.22998]
[1779444833971,52.02,77253.72,0.0,0.99875,0.0,0.23032]
[1779444834978,52.02,77251.58,0.0,0.99875,0.0,0.23082]
[1779444841021,52.02,77251.46,0.0,0.99875,0.0,0.23085]
[1779444846057,52.02,77251.28,0.0,0.99875,0.0,0.23089]
[1779444851092,52.02,77248.61,0.0,0.99874,0.0,0.23153]
[1779444852099,52.02,77244.09,0.0,0.99874,0.0,0.23261]
[1779444853106,52.02,77241.44,0.0,0.99873,0.0,0.23324]
[1779444855122,52.02,77239.27,0.0,0.99873,0.0,0.23376]
[1779444860156,52.02,77239.06,0.0,0.99873,0.0,0.23381]
[1779444866198,52.02,77237.91,0.0,0.99873,0.0,0.23409]
[1779444868212,52.02,77235.21,0.0,0.99873,0.0,0.23474]
[1779444873247,52.02,77234.8,0.0,0.99873,0.0,0.23441]
[1779444878282,52.02,77234.5,0.0,0.99873,0.0,0.23448]
[1779444884324,52.02,77234.68,0.0,0.99873,0.0,0.23444]
[1779444889359,52.02,77234.94,0.0,0.99873,0.0,0.23437]
[1779444894394,52.02,77234.67,0.0,0.99873,0.0,0.23444]
[1779444899429,52.02,77233.68,0.0,0.99873,0.0,0.23468]
[1779444901443,52.02,77226.5,0.0,0.99872,0.0,0.23641]
[1779444902450,52.02,77223.43,0.0,0.99871,0.0,0.23716]
[1779444908493,52.02,77223.94,0.0,0.99871,0.0,0.23703]
[1779444913528,52.02,77223.81,0.0,0.99871,0.0,0.23707]
[1779444918564,52.02,77223.03,0.0,0.99871,0.0,0.23725]
[1779444921585,52.02,77220.81,0.0,0.99871,0.0,0.2378]
[1779444923601,52.02,77219.31,0.0,0.9987,0.0,0.23816]
[1779444929643,52.02,77217.45,0.0,0.9987,0.0,0.23862]
[1779444932664,52.02,77215.85,0.0,0.9987,0.0,0.23857]
[1779444937699,52.02,77215.47,0.0,0.9987,0.0,0.23867]
[1779444942734,52.02,77214.77,0.0,0.9987,0.0,0.23884]
[1779444948776,52.02,77214.16,0.0,0.9987,0.0,0.23899]
[1779444953811,52.02,77214.06,0.0,0.9987,0.0,0.23901]
[1779444955825,52.02,77211.56,0.0,0.9987,0.0,0.23962]
[1779444956832,52.02,77202.23,0.0,0.99868,0.0,0.24193]
[1779444957839,52.02,77202.37,0.0,0.99868,0.0,0.24189]
[1779444961867,52.02,77200.54,0.0,0.99868,0.0,0.24234]
[1779444964905,52.02,77193.9,0.0,0.99867,0.0,0.244]
[1779444965868,52.02,77193.9,0.0,0.99867,0.0,0.244]
[1779444966394,52.02,77189.65,0.0,0.99866,0.0,0.24506]
[1779444966912,52.02,77185.48,0.0,0.99866,0.0,0.2461]
[1779444968925,52.02,77184.65,0.0,0.99866,0.0,0.24631]
[1779444970340,52.02,77184.65,0.0,0.99866,0.0,0.24631]
[1779444970505,52.02,77184.65,0.0,0.99866,0.0,0.24631]
[1779444970519,52.02,77184.65,0.0,0.99866,0.0,0.24631]
[1779444970594,52.02,77184.3,0.0,0.99865,0.0,0.2464]
[1779444970779,52.02,77184.3,0.0,0.99865,0.0,0.2464]
[1779444970939,52.02,77182.59,0.0,0.99865,0.0,0.24683]
[1779444972953,52.02,77181.5,0.0,0.99865,0.0,0.24711]
[1779444973960,52.02,77183.58,0.0,0.99865,0.0,0.24658]
[1779444974967,52.02,77184.66,0.0,0.99866,0.0,0.24631]
[1779444976981,52.02,77183.1,0.0,0.99865,0.0,0.2467]
[1779444982016,52.02,77183.08,0.0,0.99865,0.0,0.24671]
[1779444987051,52.02,77182.54,0.0,0.99865,0.0,0.24684]
[1779444992086,52.02,77182.51,0.0,0.99865,0.0,0.24641]
[1779444994100,52.02,77185.05,0.0,0.99866,0.0,0.24577]
[1779444996114,52.02,77183.76,0.0,0.99866,0.0,0.24609]
[1779445000142,52.02,77184.94,0.0,0.99866,0.0,0.2458]
[1779445005177,52.02,77184.3,0.0,0.99866,0.0,0.24596]
[1779445006184,52.02,77182.24,0.0,0.99865,0.0,0.24648]
[1779445009205,52.02,77184.44,0.0,0.99866,0.0,0.24592]
[1779445014240,52.02,77183.59,0.0,0.99866,0.0,0.24614]
[1779445019275,52.02,77183.73,0.0,0.99866,0.0,0.2461]
[1779445024310,52.02,77183.43,0.0,0.99866,0.0,0.24618]
[1779445029345,52.02,77184.5,0.0,0.99866,0.0,0.24591]
[1779445032366,52.02,77189.72,0.0,0.99867,0.0,0.2446]
[1779445033373,52.02,77194.95,0.0,0.99867,0.0,0.24329]
[1779445039415,52.02,77195.25,0.0,0.99867,0.0,0.24322]
[1779445044450,52.02,77196.01,0.0,0.99867,0.0,0.24303]
[1779445048480,52.02,77197.03,0.0,0.99868,0.0,0.24278]
[1779445051501,52.02,77196.03,0.0,0.99868,0.0,0.24259]
[1779445056536,52.02,77195.7,0.0,0.99868,0.0,0.24267]
[1779445061571,52.02,77198.76,0.0,0.99868,0.0,0.24191]
[1779445062578,52.02,77200.36,0.0,0.99868,0.0,0.24151]
[1779445063585,52.02,77201.86,0.0,0.99869,0.0,0.24114]
[1779445064592,52.02,77202.99,0.0,0.99869,0.0,0.24086]
[1779445069627,52.02,77203.28,0.0,0.99869,0.0,0.24079]
[1779445073655,52.02,77200.86,0.0,0.99868,0.0,0.24139]
[1779445074662,52.02,77199.82,0.0,0.99868,0.0,0.24165]
[1779445079697,52.02,77200.2,0.0,0.99868,0.0,0.24155]
[1779445084732,52.02,77201.49,0.0,0.99869,0.0,0.24123]
[1779445085739,52.02,77202.8,0.0,0.99869,0.0,0.24091]
[1779445087753,52.02,77204.21,0.0,0.99869,0.0,0.24056]
[1779445091781,52.02,77209.02,0.0,0.9987,0.0,0.23938]
[1779445092788,52.02,77212.27,0.0,0.9987,0.0,0.23858]
[1779445093795,52.02,77214.18,0.0,0.9987,0.0,0.23812]
[1779445096815,52.02,77216.7,0.0,0.99871,0.0,0.2375]
[1779445097823,52.02,77219.39,0.0,0.99871,0.0,0.23685]
[1779445105879,52.02,77219.56,0.0,0.99871,0.0,0.23681]
[1779445107272,52.02,77219.56,0.0,0.99871,0.0,0.23681]
[1779445107287,52.02,77217.52,0.0,0.99871,0.0,0.2373]
[1779445108627,52.02,77215.14,0.0,0.99871,0.0,0.23788]
[1779445109280,52.02,77213.93,0.0,0.9987,0.0,0.23818]
[1779445109907,52.02,77215.26,0.0,0.99871,0.0,0.23785]
[1779445110914,52.02,77216.41,0.0,0.99871,0.0,0.23757]
[1779445115949,52.02,77216.68,0.0,0.99871,0.0,0.23708]
[1779445124008,52.02,77217.41,0.0,0.99871,0.0,0.2369]
[1779445125012,52.02,77219.4,0.0,0.99871,0.0,0.23641]
[1779445130048,52.02,77220.19,0.0,0.99872,0.0,0.23622]
[1779445135083,52.02,77220.49,0.0,0.99872,0.0,0.23615]
[1779445141125,52.02,77220.36,0.0,0.99872,0.0,0.23618]
[1779445143139,52.02,77218.99,0.0,0.99871,0.0,0.23651]
[1779445146160,52.02,77215.17,0.0,0.99871,0.0,0.23744]
[1779445147167,52.02,77214.05,0.0,0.99871,0.0,0.23772]
[1779445152202,52.02,77213.33,0.0,0.99871,0.0,0.23789]
[1779445157237,52.02,77213.6,0.0,0.99871,0.0,0.23783]
[1779445163279,52.02,77205.91,0.0,0.99869,0.0,0.23971]
[1779445164286,52.02,77202.26,0.0,0.99869,0.0,0.24061]
[1779445165292,52.02,77200.83,0.0,0.99869,0.0,0.24096]
[1779445168695,52.02,77201.18,0.0,0.99869,0.0,0.24087]
[1779445170328,52.02,77200.17,0.0,0.99869,0.0,0.24112]
[1779445174356,52.02,77199.35,0.0,0.99869,0.0,0.24089]
[1779445179391,52.02,77198.69,0.0,0.99869,0.0,0.24105]
[1779445183419,52.02,77195.9,0.0,0.99868,0.0,0.24174]
[1779445184426,52.02,77193.79,0.0,0.99868,0.0,0.24226]
[1779445187447,52.02,77195.03,0.0,0.99868,0.0,0.24196]
[1779445193489,52.02,77194.55,0.0,0.99868,0.0,0.24208]
[1779445199531,52.02,77193.74,0.0,0.99868,0.0,0.24228]
[1779445204566,52.02,77193.42,0.0,0.99868,0.0,0.24236]
[1779445209601,52.02,77193.43,0.0,0.99868,0.0,0.24235]
[1779445214636,52.02,77193.33,0.0,0.99868,0.0,0.24238]
[1779445219671,52.02,77193.28,0.0,0.99868,0.0,0.24239]
[1779445224706,52.02,77193.26,0.0,0.99868,0.0,0.2424]
[1779445229741,52.02,77193.26,0.0,0.99868,0.0,0.2424]
[1779445234776,52.02,77193.07,0.0,0.99868,0.0,0.242]
[1779445239811,52.02,77193.19,0.0,0.99868,0.0,0.24197]
[1779445244848,52.02,77192.91,0.0,0.99868,0.0,0.24204]
[1779445249882,52.02,77192.85,0.0,0.99868,0.0,0.24206]
[1779445254917,52.02,77192.9,0.0,0.99868,0.0,0.24205]
[1779445260960,52.02,77192.74,0.0,0.99868,0.0,0.24209]
[1779445261967,52.02,77194.22,0.0,0.99868,0.0,0.24172]
[1779445265996,52.02,77197.39,0.0,0.99869,0.0,0.24093]
[1779445267003,52.02,77200.4,0.0,0.99869,0.0,0.24019]
[1779445269031,52.02,77202.75,0.0,0.99869,0.0,0.23961]
[1779445271045,52.02,77201.43,0.0,0.99869,0.0,0.23994]
[1779445277087,52.02,77200.82,0.0,0.99869,0.0,0.24009]
[1779445282122,52.02,77200.47,0.0,0.99869,0.0,0.24018]
[1779445287157,52.02,77199.96,0.0,0.99869,0.0,0.2403]
[1779445293199,52.02,77200.1,0.0,0.99869,0.0,0.23983]
[1779445298234,52.02,77200.3,0.0,0.99869,0.0,0.23978]
[1779445306290,52.02,77200.1,0.0,0.99869,0.0,0.23983]
[1779445309311,52.02,77201.37,0.0,0.99869,0.0,0.23952]
[1779445314346,52.02,77201.12,0.0,0.99869,0.0,0.23958]
[1779445320388,52.02,77201.23,0.0,0.99869,0.0,0.23955]
[1779445325423,52.02,77201.23,0.0,0.99869,0.0,0.23955]
[1779445330458,52.02,77200.76,0.0,0.99869,0.0,0.23967]
[1779445335493,52.02,77200.55,0.0,0.99869,0.0,0.23972]
[1779445340528,52.02,77200.73,0.0,0.99869,0.0,0.23968]
[1779445345592,52.02,77201.48,0.0,0.99869,0.0,0.23949]
[1779445347606,52.02,77200.49,0.0,0.99869,0.0,0.23973]
[1779445350629,52.02,77199.38,0.0,0.99869,0.0,0.24001]
[1779445354375,52.02,77199.6,0.0,0.99869,0.0,0.23952]
[1779445354523,52.02,77199.6,0.0,0.99869,0.0,0.23952]
[1779445354549,52.02,77199.6,0.0,0.99869,0.0,0.23952]
[1779445357804,52.02,77198.93,0.0,0.99869,0.0,0.23968]
[1779445363720,52.02,77200.07,0.0,0.99869,0.0,0.2394]
[1779445367269,52.02,77201.85,0.0,0.9987,0.0,0.23897]
[1779445367324,52.02,77201.85,0.0,0.9987,0.0,0.23897]
[1779445367748,52.02,77207.13,0.0,0.99871,0.0,0.23767]
[1779445369762,52.02,77212.13,0.0,0.99871,0.0,0.23646]
[1779445370769,52.02,77215.1,0.0,0.99872,0.0,0.23574]
[1779445371777,52.02,77218.16,0.0,0.99872,0.0,0.235]
[1779445372453,52.02,77218.16,0.0,0.99872,0.0,0.235]
[1779445372518,52.02,77218.16,0.0,0.99872,0.0,0.235]
[1779445372772,52.02,77218.16,0.0,0.99872,0.0,0.235]
[1779445372997,52.02,77218.16,0.0,0.99872,0.0,0.235]
[1779445373027,52.02,77218.16,0.0,0.99872,0.0,0.235]
[1779445373070,52.02,77217.84,0.0,0.99872,0.0,0.23507]
[1779445373137,52.02,77217.84,0.0,0.99872,0.0,0.23507]
[1779445373271,52.02,77217.84,0.0,0.99872,0.0,0.23507]
[1779445378826,52.02,77218.23,0.0,0.99872,0.0,0.23498]
[1779445380840,52.02,77215.41,0.0,0.99872,0.0,0.23566]
[1779445381847,52.02,77228.49,0.0,0.99874,0.0,0.23251]
[1779445382854,52.02,77232.74,0.0,0.99874,0.0,0.2315]
[1779445383610,52.02,77232.74,0.0,0.99874,0.0,0.2315]
[1779445384194,52.02,77234.78,0.0,0.99875,0.0,0.23101]
[1779445387237,52.02,77234.55,0.0,0.99875,0.0,0.23107]
[1779445387276,52.02,77234.55,0.0,0.99875,0.0,0.23107]
[1779445387289,52.02,77234.55,0.0,0.99875,0.0,0.23107]
[1779445387525,52.02,77234.55,0.0,0.99875,0.0,0.23107]
[1779445387879,52.02,77234.55,0.0,0.99875,0.0,0.23107]
[1779445387985,52.02,77234.55,0.0,0.99875,0.0,0.23107]
[1779445388028,52.02,77234.55,0.0,0.99875,0.0,0.23107]
[1779445388113,52.02,77235.48,0.0,0.99875,0.0,0.23085]
[1779445393931,52.02,77235.59,0.0,0.99875,0.0,0.23082]
[1779445398968,52.02,77230.41,0.0,0.99874,0.0,0.23206]
[1779445401486,52.02,77230.18,0.0,0.99874,0.0,0.23211]
[1779445401495,52.02,77230.18,0.0,0.99874,0.0,0.23211]
[1779445401523,52.02,77230.18,0.0,0.99874,0.0,0.23211]
[1779445401990,52.02,77230.45,0.0,0.99874,0.0,0.23205]
[1779445402623,52.02,77230.45,0.0,0.99874,0.0,0.23205]
[1779445402771,52.02,77230.45,0.0,0.99874,0.0,0.23205]
[1779445402777,52.02,77230.45,0.0,0.99874,0.0,0.23205]
[1779445403027,52.02,77230.45,0.0,0.99874,0.0,0.23205]
[1779445409039,52.02,77227.17,0.0,0.99873,0.0,0.23283]
[1779445410774,52.02,77226.87,0.0,0.99873,0.0,0.2329]
[1779445410894,52.02,77226.87,0.0,0.99873,0.0,0.2329]
[1779445411029,52.02,77226.87,0.0,0.99873,0.0,0.2329]
[1779445411053,52.02,77227.05,0.0,0.99874,0.0,0.23243]
[1779445411392,52.02,77227.05,0.0,0.99874,0.0,0.23243]
[1779445411534,52.02,77227.05,0.0,0.99874,0.0,0.23243]
[1779445411543,52.02,77227.05,0.0,0.99874,0.0,0.23243]
[1779445411777,52.02,77227.05,0.0,0.99874,0.0,0.23243]
[1779445417095,52.02,77225.8,0.0,0.99873,0.0,0.23273]
[1779445420167,52.02,77224.65,0.0,0.99873,0.0,0.23301]
[1779445420231,52.02,77224.65,0.0,0.99873,0.0,0.23301]
[1779445420276,52.02,77224.65,0.0,0.99873,0.0,0.23301]
[1779445420930,52.02,77224.65,0.0,0.99873,0.0,0.23301]
[1779445421027,52.02,77224.65,0.0,0.99873,0.0,0.23301]
[1779445421050,52.02,77224.65,0.0,0.99873,0.0,0.23301]
[1779445421123,52.02,77224.68,0.0,0.99873,0.0,0.233]
[1779445421287,52.02,77224.68,0.0,0.99873,0.0,0.233]
[1779445427165,52.02,77225.24,0.0,0.99873,0.0,0.23287]
[1779445431915,52.02,77225.67,0.0,0.99873,0.0,0.23276]
[1779445432020,52.02,77225.67,0.0,0.99873,0.0,0.23276]
[1779445432122,52.02,77228.73,0.0,0.99874,0.0,0.23203]
[1779445432275,52.02,77228.73,0.0,0.99874,0.0,0.23203]
[1779445432358,52.02,77228.73,0.0,0.99874,0.0,0.23203]
[1779445432515,52.02,77228.73,0.0,0.99874,0.0,0.23203]
[1779445432521,52.02,77228.73,0.0,0.99874,0.0,0.23203]
[1779445432582,52.02,77228.73,0.0,0.99874,0.0,0.23203]
[1779445432777,52.02,77228.73,0.0,0.99874,0.0,0.23203]
[1779445432794,52.02,77232.08,0.0,0.99874,0.0,0.23123]
[1779445433207,52.02,77235.85,0.0,0.99875,0.0,0.23034]
[1779445435029,52.02,77235.85,0.0,0.99875,0.0,0.23034]
[1779445435130,52.02,77237.61,0.0,0.99875,0.0,0.22992]
[1779445435221,52.02,77237.61,0.0,0.99875,0.0,0.22992]
[1779445435271,52.02,77237.61,0.0,0.99875,0.0,0.22992]
[1779445435375,52.02,77237.61,0.0,0.99875,0.0,0.22992]
[1779445435476,52.02,77237.1,0.0,0.99875,0.0,0.23004]
[1779445439023,52.02,77237.04,0.0,0.99875,0.0,0.23006]
[1779445439073,52.02,77237.58,0.0,0.99875,0.0,0.22993]
[1779445439260,52.02,77237.58,0.0,0.99875,0.0,0.22993]
[1779445440256,52.02,77241.37,0.0,0.99876,0.0,0.22903]
[1779445442801,52.02,77242.82,0.0,0.99876,0.0,0.22869]
[1779445442850,52.02,77242.82,0.0,0.99876,0.0,0.22869]
[1779445443026,52.02,77242.82,0.0,0.99876,0.0,0.22869]
[1779445443160,52.02,77242.82,0.0,0.99876,0.0,0.22869]
[1779445443124,52.02,77243.0,0.0,0.99876,0.0,0.22865]
[1779445443342,52.02,77243.0,0.0,0.99876,0.0,0.22865]
[1779445443520,52.02,77243.0,0.0,0.99876,0.0,0.22865]
[1779445443527,52.02,77243.0,0.0,0.99876,0.0,0.22865]
[1779445443771,52.02,77243.0,0.0,0.99876,0.0,0.22865]
[1779445450326,52.02,77242.97,0.0,0.99876,0.0,0.22865]
[1779445452033,52.02,77242.97,0.0,0.99876,0.0,0.22865]
[1779445452060,52.02,77242.97,0.0,0.99876,0.0,0.22865]
[1779445452157,52.02,77244.16,0.0,0.99876,0.0,0.22837]
[1779445452281,52.02,77244.16,0.0,0.99876,0.0,0.22837]
[1779445452328,52.02,77244.16,0.0,0.99876,0.0,0.22837]
[1779445452741,52.02,77244.16,0.0,0.99876,0.0,0.22837]
[1779445452779,52.02,77244.16,0.0,0.99876,0.0,0.22837]
[1779445452890,52.02,77244.16,0.0,0.99876,0.0,0.22837]
[1779445453028,52.02,77244.16,0.0,0.99876,0.0,0.22837]
[1779445453060,52.02,77244.19,0.0,0.99876,0.0,0.22837]
[1779445455029,52.02,77244.41,0.0,0.99876,0.0,0.22831]
[1779445455136,52.02,77244.41,0.0,0.99876,0.0,0.22831]
[1779445455129,52.02,77243.95,0.0,0.99876,0.0,0.22842]
[1779445459029,52.02,77244.25,0.0,0.99876,0.0,0.22835]
[1779445459129,52.02,77244.21,0.0,0.99876,0.0,0.22836]
[1779445459226,52.02,77244.21,0.0,0.99876,0.0,0.22836]
[1779445459271,52.02,77244.21,0.0,0.99876,0.0,0.22836]
[1779445459604,52.02,77244.21,0.0,0.99876,0.0,0.22836]
[1779445459770,52.02,77244.21,0.0,0.99876,0.0,0.22836]
[1779445459888,52.02,77244.21,0.0,0.99876,0.0,0.22836]
[1779445459990,52.02,77244.21,0.0,0.99876,0.0,0.22836]
[1779445463024,52.02,77244.2,0.0,0.99876,0.0,0.22836]
[1779445463124,52.02,77244.23,0.0,0.99876,0.0,0.22836]
[1779445463202,52.02,77244.23,0.0,0.99876,0.0,0.22836]
[1779445467030,52.02,77244.66,0.0,0.99876,0.0,0.22826]
[1779445467130,52.02,77244.62,0.0,0.99876,0.0,0.22827]
[1779445467225,52.02,77244.62,0.0,0.99876,0.0,0.22827]
[1779445471031,52.02,77244.69,0.0,0.99876,0.0,0.22825]
[1779445471131,52.02,77244.92,0.0,0.99876,0.0,0.22778]
[1779445471403,52.02,77244.92,0.0,0.99876,0.0,0.22778]
[1779445471532,52.02,77244.92,0.0,0.99876,0.0,0.22778]
[1779445471770,52.02,77244.92,0.0,0.99876,0.0,0.22778]
[1779445471897,52.02,77244.92,0.0,0.99876,0.0,0.22778]
[1779445471970,52.02,77244.92,0.0,0.99876,0.0,0.22778]
[1779445472024,52.02,77244.92,0.0,0.99876,0.0,0.22778]
[1779445472165,52.02,77244.92,0.0,0.99876,0.0,0.22778]
[1779445472071,52.02,77245.62,0.0,0.99877,0.0,0.22761]
[1779445474071,52.02,77245.27,0.0,0.99876,0.0,0.22769]
[1779445474173,52.02,77245.27,0.0,0.99876,0.0,0.22769]
[1779445474272,52.02,77245.62,0.0,0.99877,0.0,0.22761]
[1779445475031,52.02,77245.62,0.0,0.99877,0.0,0.22761]
[1779445475077,52.02,77245.62,0.0,0.99877,0.0,0.22761]
[1779445475172,52.02,77245.91,0.0,0.99877,0.0,0.22754]
[1779445479027,52.02,77244.86,0.0,0.99876,0.0,0.22779]
[1779445479126,52.02,77244.86,0.0,0.99876,0.0,0.22779]
[1779445479232,52.02,77244.86,0.0,0.99876,0.0,0.22779]
[1779445483030,52.02,77244.76,0.0,0.99876,0.0,0.22781]
[1779445483129,52.02,77245.0,0.0,0.99876,0.0,0.22776]
[1779445483453,52.02,77245.0,0.0,0.99876,0.0,0.22776]
[1779445486654,52.02,77245.2,0.0,0.99876,0.0,0.22771]
[1779445486665,52.02,77245.2,0.0,0.99876,0.0,0.22771]
[1779445486781,52.02,77245.2,0.0,0.99876,0.0,0.22771]
[1779445487031,52.02,77245.2,0.0,0.99876,0.0,0.22771]
[1779445487159,52.02,77245.2,0.0,0.99876,0.0,0.22771]
[1779445487123,52.02,77245.23,0.0,0.99876,0.0,0.2277]
[1779445491023,52.02,77246.58,0.0,0.99877,0.0,0.22739]
[1779445491121,52.02,77247.13,0.0,0.99877,0.0,0.22726]
[1779445491285,52.02,77247.13,0.0,0.99877,0.0,0.22726]
[1779445491524,52.02,77247.13,0.0,0.99877,0.0,0.22726]
[1779445491691,52.02,77247.13,0.0,0.99877,0.0,0.22726]
[1779445491780,52.02,77248.95,0.0,0.99877,0.0,0.22683]
[1779445492892,52.02,77248.95,0.0,0.99877,0.0,0.22683]
[1779445492960,52.02,77248.95,0.0,0.99877,0.0,0.22683]
[1779445493028,52.02,77248.95,0.0,0.99877,0.0,0.22683]
[1779445493103,52.02,77251.17,0.0,0.99877,0.0,0.22631]
[1779445495025,52.02,77250.24,0.0,0.99877,0.0,0.22653]
[1779445495191,52.02,77250.24,0.0,0.99877,0.0,0.22653]
[1779445495064,52.02,77250.15,0.0,0.99877,0.0,0.22655]
[1779445495272,52.02,77250.15,0.0,0.99877,0.0,0.22655]
[1779445495576,52.02,77250.15,0.0,0.99877,0.0,0.22655]
[1779445495770,52.02,77250.15,0.0,0.99877,0.0,0.22655]
[1779445495947,52.02,77250.15,0.0,0.99877,0.0,0.22655]
[1779445496048,52.02,77250.13,0.0,0.99877,0.0,0.22655]
[1779445499028,52.02,77250.33,0.0,0.99877,0.0,0.22651]
[1779445499212,52.02,77250.33,0.0,0.99877,0.0,0.22651]
[1779445499218,52.02,77250.33,0.0,0.99877,0.0,0.22651]
[1779445499271,52.02,77250.33,0.0,0.99877,0.0,0.22651]
[1779445499325,52.02,77250.33,0.0,0.99877,0.0,0.22651]
[1779445499537,52.02,77250.33,0.0,0.99877,0.0,0.22651]
[1779445499772,52.02,77250.33,0.0,0.99877,0.0,0.22651]
[1779445499882,52.02,77250.33,0.0,0.99877,0.0,0.22651]
[1779445499977,52.02,77250.14,0.0,0.99877,0.0,0.22655]
[1779445500778,52.02,77250.14,0.0,0.99877,0.0,0.22655]
[1779445500852,52.02,77250.14,0.0,0.99877,0.0,0.22655]
[1779445501030,52.02,77250.14,0.0,0.99877,0.0,0.22655]
[1779445503042,52.02,77249.84,0.0,0.99877,0.0,0.22662]
[1779445503140,52.02,77250.11,0.0,0.99877,0.0,0.22656]
[1779445503352,52.02,77250.11,0.0,0.99877,0.0,0.22656]
[1779445503523,52.02,77250.11,0.0,0.99877,0.0,0.22656]
[1779445503536,52.02,77250.11,0.0,0.99877,0.0,0.22656]
[1779445503697,52.02,77249.98,0.0,0.99877,0.0,0.22659]
[1779445507024,52.02,77249.98,0.0,0.99877,0.0,0.22659]
[1779445507122,52.02,77250.05,0.0,0.99877,0.0,0.22657]
[1779445516343,52.02,77250.18,0.0,0.99877,0.0,0.22654]
[1779445516400,52.02,77250.18,0.0,0.99877,0.0,0.22654]
[1779445516523,52.02,77250.18,0.0,0.99877,0.0,0.22654]
[1779445521823,52.02,77250.29,0.0,0.99877,0.0,0.22652]
[1779445527926,52.02,77250.64,0.0,0.99877,0.0,0.22644]
[1779445527941,52.02,77250.64,0.0,0.99877,0.0,0.22644]
[1779445528031,52.02,77250.64,0.0,0.99877,0.0,0.22644]
[1779445528144,52.02,77250.64,0.0,0.99877,0.0,0.22644]
[1779445528236,52.02,77250.57,0.0,0.99877,0.0,0.22645]
[1779445534914,52.02,77250.64,0.0,0.99877,0.0,0.22602]
[1779445539948,52.02,77250.64,0.0,0.99877,0.0,0.22602]
[1779445541610,52.02,77251.25,0.0,0.99878,0.0,0.22588]
[1779445541963,52.02,77253.78,0.0,0.99878,0.0,0.22529]
[1779445543642,52.02,77254.07,0.0,0.99878,0.0,0.22522]
[1779445543709,52.02,77254.07,0.0,0.99878,0.0,0.22522]
[1779445543778,52.02,77254.07,0.0,0.99878,0.0,0.22522]
[1779445543978,52.02,77255.12,0.0,0.99878,0.0,0.22498]
[1779445549013,52.02,77253.24,0.0,0.99878,0.0,0.22541]
[1779445549861,52.02,77253.24,0.0,0.99878,0.0,0.22541]
[1779445550001,52.02,77253.24,0.0,0.99878,0.0,0.22541]
[1779445550024,52.02,77253.24,0.0,0.99878,0.0,0.22541]
[1779445550079,52.02,77251.19,0.0,0.99878,0.0,0.22589]
[1779445554048,52.02,77252.84,0.0,0.99878,0.0,0.22551]
[1779445559083,52.02,77252.63,0.0,0.99878,0.0,0.22556]
[1779445559859,52.02,77252.63,0.0,0.99878,0.0,0.22556]
[1779445559977,52.02,77252.63,0.0,0.99878,0.0,0.22556]
[1779445560023,52.02,77252.63,0.0,0.99878,0.0,0.22556]
[1779445562106,52.02,77253.71,0.0,0.99878,0.0,0.2253]
[1779445563113,52.02,77255.87,0.0,0.99878,0.0,0.2248]
[1779445564691,52.02,77255.34,0.0,0.99878,0.0,0.22493]
[1779445564773,52.02,77255.34,0.0,0.99878,0.0,0.22493]
[1779445564782,52.02,77255.34,0.0,0.99878,0.0,0.22493]
[1779445565028,52.02,77255.34,0.0,0.99878,0.0,0.22493]
[1779445565127,52.02,77256.62,0.0,0.99878,0.0,0.22463]
[1779445570162,52.02,77256.14,0.0,0.99878,0.0,0.22474]
[1779445572238,52.02,77256.09,0.0,0.99878,0.0,0.22475]
[1779445572271,52.02,77256.09,0.0,0.99878,0.0,0.22475]
[1779445572353,52.02,77256.27,0.0,0.99878,0.0,0.22471]
[1779445572463,52.02,77256.27,0.0,0.99878,0.0,0.22471]
[1779445572527,52.02,77256.27,0.0,0.99878,0.0,0.22471]
[1779445572582,52.02,77256.27,0.0,0.99878,0.0,0.22471]
[1779445572777,52.02,77256.27,0.0,0.99878,0.0,0.22471]
[1779445572797,52.02,77256.27,0.0,0.99878,0.0,0.22471]
[1779445575027,52.02,77256.13,0.0,0.99878,0.0,0.22474]
[1779445575272,52.02,77256.13,0.0,0.99878,0.0,0.22474]
[1779445575520,52.02,77255.82,0.0,0.99878,0.0,0.22481]
[1779445575670,52.02,77255.82,0.0,0.99878,0.0,0.22481]
[1779445579024,52.02,77255.99,0.0,0.99878,0.0,0.22477]
[1779445579167,52.02,77255.99,0.0,0.99878,0.0,0.22477]
[1779445579225,52.02,77253.48,0.0,0.99878,0.0,0.22536]
[1779445580232,52.02,77251.29,0.0,0.99878,0.0,0.22587]
[1779445581046,52.02,77251.29,0.0,0.99878,0.0,0.22587]
[1779445581179,52.02,77251.29,0.0,0.99878,0.0,0.22587]
[1779445585027,52.02,77250.34,0.0,0.99877,0.0,0.22609]
[1779445585202,52.02,77250.34,0.0,0.99877,0.0,0.22609]
[1779445587043,52.02,77250.59,0.0,0.99877,0.0,0.22603]
[1779445587390,52.02,77250.58,0.0,0.99877,0.0,0.22603]
[1779445591025,52.02,77251.23,0.0,0.99878,0.0,0.22588]
[1779445591218,52.02,77251.23,0.0,0.99878,0.0,0.22588]
[1779445593024,52.02,77251.33,0.0,0.99878,0.0,0.22544]
[1779445593153,52.02,77251.33,0.0,0.99878,0.0,0.22544]
[1779445595337,52.02,77252.59,0.0,0.99878,0.0,0.22515]
[1779445597023,52.02,77252.59,0.0,0.99878,0.0,0.22515]
[1779445597263,52.02,77252.59,0.0,0.99878,0.0,0.22515]
[1779445601027,52.02,77252.89,0.0,0.99878,0.0,0.22508]
[1779445601386,52.02,77252.89,0.0,0.99878,0.0,0.22508]
[1779445601520,52.02,77252.89,0.0,0.99878,0.0,0.22508]
[1779445601762,52.02,77252.89,0.0,0.99878,0.0,0.22508]
[1779445605026,52.02,77252.73,0.0,0.99878,0.0,0.22512]
[1779445605418,52.02,77252.56,0.0,0.99878,0.0,0.22516]
[1779445605522,52.02,77252.56,0.0,0.99878,0.0,0.22516]
[1779445605676,52.02,77252.56,0.0,0.99878,0.0,0.22516]
[1779445609024,52.02,77253.38,0.0,0.99878,0.0,0.22497]
[1779445609220,52.02,77253.38,0.0,0.99878,0.0,0.22497]
[1779445611022,52.02,77253.48,0.0,0.99878,0.0,0.22494]
[1779445611375,52.02,77253.41,0.0,0.99878,0.0,0.22496]
[1779445611518,52.02,77253.41,0.0,0.99878,0.0,0.22496]
[1779445611710,52.02,77253.41,0.0,0.99878,0.0,0.22496]
[1779445617755,52.02,77254.32,0.0,0.99878,0.0,0.22475]
[1779445617895,52.02,77254.32,0.0,0.99878,0.0,0.22475]
[1779445619023,52.02,77255.02,0.0,0.99878,0.0,0.22459]
[1779445619124,52.02,77257.05,0.0,0.99879,0.0,0.22411]
[1779445621217,52.02,77257.57,0.0,0.99879,0.0,0.22399]
[1779445626555,52.02,77257.15,0.0,0.99879,0.0,0.22409]
[1779445628569,52.02,77255.44,0.0,0.99878,0.0,0.22449]
[1779445633603,52.02,77254.49,0.0,0.99878,0.0,0.22471]
[1779445636625,52.02,77255.77,0.0,0.99878,0.0,0.22441]
[1779445641660,52.02,77255.71,0.0,0.99878,0.0,0.22443]
[1779445646695,52.02,77255.63,0.0,0.99878,0.0,0.22444]
[1779445651729,52.02,77255.9,0.0,0.99879,0.0,0.22397]
[1779445654751,52.02,77254.4,0.0,0.99878,0.0,0.22432]
[1779445659786,52.02,77253.99,0.0,0.99878,0.0,0.22441]
[1779445664821,52.02,77255.47,0.0,0.99879,0.0,0.22407]
[1779445666835,52.02,77256.51,0.0,0.99879,0.0,0.22383]
[1779445667842,52.02,77258.52,0.0,0.99879,0.0,0.22336]
[1779445669857,52.02,77263.94,0.0,0.9988,0.0,0.22211]
[1779445670863,52.02,77266.93,0.0,0.9988,0.0,0.22143]
[1779445674891,52.02,77268.07,0.0,0.9988,0.0,0.22117]
[1779445679926,52.02,77268.23,0.0,0.9988,0.0,0.22113]
[1779445680902,52.02,77268.23,0.0,0.9988,0.0,0.22113]
[1779445681271,52.02,77266.04,0.0,0.9988,0.0,0.22163]
[1779445681940,52.02,77264.49,0.0,0.9988,0.0,0.22199]
[1779445686975,52.02,77263.98,0.0,0.9988,0.0,0.2221]
[1779445692010,52.02,77264.06,0.0,0.9988,0.0,0.22209]
[1779445698052,52.02,77263.87,0.0,0.9988,0.0,0.22213]
[1779445699060,52.02,77265.03,0.0,0.9988,0.0,0.22186]
[1779445700067,52.02,77263.96,0.0,0.9988,0.0,0.22211]
[1779445705102,52.02,77264.02,0.0,0.9988,0.0,0.2221]
[1779445708124,52.02,77265.25,0.0,0.9988,0.0,0.22181]
[1779445711145,52.02,77263.7,0.0,0.9988,0.0,0.22176]
[1779445714166,52.02,77262.48,0.0,0.9988,0.0,0.22204]
[1779445715173,52.02,77259.89,0.0,0.99879,0.0,0.22263]
[1779445720208,52.02,77258.79,0.0,0.99879,0.0,0.22289]
[1779445723501,52.02,77258.36,0.0,0.99879,0.0,0.22299]
[1779445724236,52.02,77259.78,0.0,0.99879,0.0,0.22266]
[1779445725243,52.02,77258.54,0.0,0.99879,0.0,0.22295]
[1779445728264,52.02,77257.31,0.0,0.99879,0.0,0.22323]
[1779445733299,52.02,77257.94,0.0,0.99879,0.0,0.22308]
[1779445734306,52.02,77259.71,0.0,0.99879,0.0,0.22268]
[1779445736320,52.02,77260.98,0.0,0.9988,0.0,0.22238]
[1779445737327,52.02,77259.79,0.0,0.99879,0.0,0.22266]
[1779445742362,52.02,77258.49,0.0,0.99879,0.0,0.22296]
[1779445743369,52.02,77259.54,0.0,0.99879,0.0,0.22271]
[1779445744376,52.02,77257.92,0.0,0.99879,0.0,0.22309]
[1779445749411,52.02,77257.05,0.0,0.99879,0.0,0.22329]
[1779445751425,52.02,77255.61,0.0,0.99879,0.0,0.22362]
[1779445755453,52.02,77257.0,0.0,0.99879,0.0,0.2233]
[1779445756460,52.02,77258.69,0.0,0.99879,0.0,0.22291]
[1779445757469,52.02,77257.32,0.0,0.99879,0.0,0.22323]
[1779445762503,52.02,77256.95,0.0,0.99879,0.0,0.22331]
[1779445763510,52.02,77259.08,0.0,0.99879,0.0,0.22282]
[1779445765524,52.02,77260.32,0.0,0.99879,0.0,0.22254]
[1779445768545,52.02,77265.7,0.0,0.9988,0.0,0.2213]
[1779445769551,52.02,77267.24,0.0,0.9988,0.0,0.22095]
[1779445770559,52.02,77268.87,0.0,0.99881,0.0,0.22057]
[1779445774587,52.02,77271.34,0.0,0.99881,0.0,0.2196]
[1779445777608,52.02,77270.14,0.0,0.99881,0.0,0.21988]
[1779445780341,52.02,77269.99,0.0,0.99881,0.0,0.21991]
[1779445785664,52.02,77267.82,0.0,0.99881,0.0,0.22041]
[1779445787678,52.02,77266.27,0.0,0.9988,0.0,0.22076]
[1779445792713,52.02,77266.05,0.0,0.9988,0.0,0.22081]
[1779445794727,52.02,77264.18,0.0,0.9988,0.0,0.22124]
[1779445795734,52.02,77262.1,0.0,0.9988,0.0,0.22172]
[1779445796740,52.02,77260.9,0.0,0.9988,0.0,0.22199]
[1779445800770,52.02,77262.81,0.0,0.9988,0.0,0.22155]
[1779445801776,52.02,77264.16,0.0,0.9988,0.0,0.22124]
[1779445802783,52.02,77265.6,0.0,0.9988,0.0,0.22091]
[1779445803790,52.02,77268.96,0.0,0.99881,0.0,0.22015]
[1779445804797,52.02,77270.12,0.0,0.99881,0.0,0.21988]
[1779445805804,52.02,77268.35,0.0,0.99881,0.0,0.22029]
[1779445807818,52.02,77269.93,0.0,0.99881,0.0,0.21993]
[1779445809832,52.02,77271.49,0.0,0.99881,0.0,0.21957]
[1779445810839,52.02,77278.1,0.0,0.99882,0.0,0.21807]
[1779445811846,52.02,77281.32,0.0,0.99883,0.0,0.21734]
[1779445813513,52.02,77281.32,0.0,0.99883,0.0,0.21734]
[1779445813596,52.02,77281.64,0.0,0.99883,0.0,0.21727]
[1779445817021,52.02,77282.13,0.0,0.99883,0.0,0.21716]
[1779445820067,52.02,77282.01,0.0,0.99883,0.0,0.21719]
[1779445822923,52.02,77283.67,0.0,0.99883,0.0,0.21682]
[1779445829972,52.02,77283.93,0.0,0.99883,0.0,0.21676]
[1779445831986,52.02,77282.29,0.0,0.99883,0.0,0.21672]
[1779445837021,52.02,77280.09,0.0,0.99883,0.0,0.21722]
[1779445843063,52.02,77280.56,0.0,0.99883,0.0,0.21711]
[1779445850112,52.02,77280.9,0.0,0.99883,0.0,0.21704]
[1779445855147,52.02,77276.23,0.0,0.99882,0.0,0.21809]
[1779445856154,52.02,77273.86,0.0,0.99882,0.0,0.21863]
[1779445857161,52.02,77272.49,0.0,0.99882,0.0,0.21894]
[1779445858168,52.02,77270.66,0.0,0.99881,0.0,0.21935]
[1779445862204,52.02,77266.61,0.0,0.99881,0.0,0.22027]
[1779445863211,52.02,77259.79,0.0,0.9988,0.0,0.22184]
[1779445866232,52.02,77259.16,0.0,0.9988,0.0,0.22198]
[1779445868246,52.02,77257.3,0.0,0.99879,0.0,0.22241]
[1779445871267,52.02,77258.96,0.0,0.9988,0.0,0.22203]
[1779445872352,52.02,77258.96,0.0,0.9988,0.0,0.22203]
[1779445872519,52.02,77259.98,0.0,0.9988,0.0,0.22179]
[1779445877309,52.02,77257.79,0.0,0.9988,0.0,0.2223]
[1779445882344,52.02,77256.24,0.0,0.99879,0.0,0.22265]
[1779445883351,52.02,77255.02,0.0,0.99879,0.0,0.22293]
[1779445888386,52.02,77254.06,0.0,0.99879,0.0,0.22315]
[1779445894428,52.02,77253.91,0.0,0.99879,0.0,0.22278]
[1779445896443,52.02,77252.56,0.0,0.99879,0.0,0.22309]
[1779445897449,52.02,77244.74,0.0,0.99878,0.0,0.2249]
[1779445898470,52.02,77244.74,0.0,0.99878,0.0,0.2249]
[1779445898565,52.02,77238.39,0.0,0.99877,0.0,0.22638]
[1779445904498,52.02,77241.23,0.0,0.99877,0.0,0.22572]
[1779445905505,52.02,77246.02,0.0,0.99878,0.0,0.2246]
[1779445906512,52.02,77249.31,0.0,0.99879,0.0,0.22384]
[1779445908534,52.02,77246.86,0.0,0.99878,0.0,0.22441]
[1779445913569,52.02,77247.31,0.0,0.99878,0.0,0.2243]
[1779445916590,52.02,77246.24,0.0,0.99878,0.0,0.22455]
[1779445921625,52.02,77246.95,0.0,0.99878,0.0,0.22439]
[1779445926661,52.02,77245.85,0.0,0.99878,0.0,0.22464]
[1779445928675,52.02,77247.84,0.0,0.99878,0.0,0.22418]
[1779445933710,52.02,77246.82,0.0,0.99878,0.0,0.22442]
[1779445938745,52.02,77248.18,0.0,0.99878,0.0,0.2241]
[1779445940759,52.02,77246.83,0.0,0.99878,0.0,0.22441]
[1779445943780,52.02,77249.16,0.0,0.99879,0.0,0.22387]
[1779445944787,52.02,77251.05,0.0,0.99879,0.0,0.22344]
[1779445949106,52.02,77256.18,0.0,0.9988,0.0,0.22225]
[1779445949822,52.02,77258.12,0.0,0.9988,0.0,0.22181]
[1779445954857,52.02,77254.87,0.0,0.9988,0.0,0.22214]
[1779445957878,52.02,77252.9,0.0,0.99879,0.0,0.2226]
[1779445962913,52.02,77253.24,0.0,0.99879,0.0,0.22252]
[1779445967948,52.02,77253.24,0.0,0.99879,0.0,0.22252]
[1779445969962,52.02,77251.98,0.0,0.99879,0.0,0.22281]
[1779445971976,52.02,77253.15,0.0,0.99879,0.0,0.22254]
[1779445974997,52.02,77254.87,0.0,0.9988,0.0,0.22214]
[1779445980034,52.02,77254.56,0.0,0.9988,0.0,0.22222]
[1779445984062,52.02,77256.49,0.0,0.9988,0.0,0.22177]
[1779445990395,52.02,77257.51,0.0,0.9988,0.0,0.22154]
[1779445990496,52.02,77258.58,0.0,0.9988,0.0,0.22129]
[1779445991543,52.02,77257.26,0.0,0.9988,0.0,0.2216]
[1779445992118,52.02,77258.66,0.0,0.9988,0.0,0.22127]
[1779445996146,52.02,77256.3,0.0,0.9988,0.0,0.22182]
[1779446002188,52.02,77256.26,0.0,0.9988,0.0,0.22183]
[1779446007350,52.02,77257.01,0.0,0.9988,0.0,0.22165]
[1779446013457,52.02,77257.17,0.0,0.9988,0.0,0.22121]
[1779446016286,52.02,77266.67,0.0,0.99881,0.0,0.21904]
[1779446017292,52.02,77271.4,0.0,0.99882,0.0,0.21797]
[1779446020314,52.02,77272.46,0.0,0.99882,0.0,0.21773]
[1779446025349,52.02,77270.1,0.0,0.99882,0.0,0.21826]
[1779446026018,52.02,77270.1,0.0,0.99882,0.0,0.21826]
[1779446026066,52.02,77270.1,0.0,0.99882,0.0,0.21826]
[1779446026573,52.02,77268.05,0.0,0.99882,0.0,0.21873]
[1779446027550,52.02,77266.27,0.0,0.99881,0.0,0.21913]
[1779446033405,52.02,77266.36,0.0,0.99881,0.0,0.21911]
[1779446038439,52.02,77267.2,0.0,0.99881,0.0,0.21892]
[1779446039447,52.02,77268.86,0.0,0.99882,0.0,0.21854]
[1779446042468,52.02,77270.35,0.0,0.99882,0.0,0.2182]
[1779446047504,52.02,77269.83,0.0,0.99882,0.0,0.21832]
[1779446052539,52.02,77269.92,0.0,0.99882,0.0,0.2183]
[1779446056567,52.02,77271.0,0.0,0.99882,0.0,0.21806]
[1779446057574,52.02,77272.04,0.0,0.99882,0.0,0.21782]
[1779446059588,52.02,77273.86,0.0,0.99882,0.0,0.21741]
[1779446064622,52.02,77273.37,0.0,0.99882,0.0,0.21752]
[1779446068650,52.02,77274.67,0.0,0.99883,0.0,0.21723]
[1779446069657,52.02,77273.6,0.0,0.99882,0.0,0.21747]
[1779446073687,52.02,77275.38,0.0,0.99883,0.0,0.21666]
[1779446075701,52.02,77274.17,0.0,0.99883,0.0,0.21694]
[1779446077715,52.02,77272.26,0.0,0.99882,0.0,0.21737]
[1779446078721,52.02,77271.21,0.0,0.99882,0.0,0.2176]
[1779446083757,52.02,77268.42,0.0,0.99882,0.0,0.21824]
[1779446084764,52.02,77264.98,0.0,0.99881,0.0,0.21902]
[1779446085771,52.02,77262.91,0.0,0.99881,0.0,0.21949]
[1779446090806,52.02,77262.3,0.0,0.99881,0.0,0.21963]
[1779446093827,52.02,77263.92,0.0,0.99881,0.0,0.21926]
[1779446095841,52.02,77261.97,0.0,0.99881,0.0,0.2197]
[1779446100876,52.02,77262.39,0.0,0.99881,0.0,0.2196]
[1779446103897,52.02,77260.12,0.0,0.99881,0.0,0.22012]
[1779446105911,52.02,77257.68,0.0,0.9988,0.0,0.22068]
[1779446107925,52.02,77256.64,0.0,0.9988,0.0,0.22092]
[1779446112960,52.02,77255.76,0.0,0.9988,0.0,0.22112]
[1779446117995,52.02,77255.29,0.0,0.9988,0.0,0.22123]
[1779446122040,52.02,77254.83,0.0,0.9988,0.0,0.22133]
[1779446123033,52.02,77253.1,0.0,0.9988,0.0,0.22173]
[1779446124040,52.02,77251.87,0.0,0.9988,0.0,0.22201]
[1779446125228,52.02,77251.87,0.0,0.9988,0.0,0.22201]
[1779446133103,52.02,77253.26,0.0,0.9988,0.0,0.22128]
[1779446137493,52.02,77254.96,0.0,0.9988,0.0,0.22089]
[1779446138138,52.02,77258.25,0.0,0.99881,0.0,0.22014]
[1779446140152,52.02,77259.36,0.0,0.99881,0.0,0.21989]
[1779446142165,52.02,77261.26,0.0,0.99881,0.0,0.21945]
[1779446143173,52.02,77258.15,0.0,0.99881,0.0,0.22016]
[1779446145187,52.02,77256.26,0.0,0.9988,0.0,0.2206]
[1779446150600,52.02,77256.56,0.0,0.9988,0.0,0.22053]
[1779446156264,52.02,77255.37,0.0,0.9988,0.0,0.2208]
[1779446161299,52.02,77255.59,0.0,0.9988,0.0,0.22075]
[1779446166334,52.02,77255.24,0.0,0.9988,0.0,0.22083]
[1779446171369,52.02,77255.33,0.0,0.9988,0.0,0.22081]
[1779446177411,52.02,77254.67,0.0,0.9988,0.0,0.22096]
[1779446182446,52.02,77254.59,0.0,0.9988,0.0,0.22098]
[1779446189496,52.02,77254.1,0.0,0.9988,0.0,0.22109]
[1779446194531,52.02,77253.95,0.0,0.9988,0.0,0.22071]
[1779446198559,52.02,77249.99,0.0,0.9988,0.0,0.22162]
[1779446199566,52.02,77244.88,0.0,0.99879,0.0,0.2228]
[1779446200573,52.02,77242.63,0.0,0.99879,0.0,0.22332]
[1779446203594,52.02,77239.42,0.0,0.99878,0.0,0.22406]
[1779446204601,52.02,77238.24,0.0,0.99878,0.0,0.22434]
[1779446205608,52.02,77234.6,0.0,0.99878,0.0,0.22518]
[1779446209636,52.02,77233.09,0.0,0.99877,0.0,0.22553]
[1779446210643,52.02,77231.75,0.0,0.99877,0.0,0.22585]
[1779446214671,52.02,77234.03,0.0,0.99878,0.0,0.22532]
[1779446215678,52.02,77235.16,0.0,0.99878,0.0,0.22505]
[1779446216685,52.02,77236.32,0.0,0.99878,0.0,0.22478]
[1779446220713,52.02,77234.05,0.0,0.99878,0.0,0.22531]
[1779446221720,52.02,77232.28,0.0,0.99877,0.0,0.22572]
[1779446223734,52.02,77230.4,0.0,0.99877,0.0,0.22616]
[1779446224741,52.02,77228.82,0.0,0.99877,0.0,0.22653]
[1779446225748,52.02,77227.11,0.0,0.99877,0.0,0.22693]
[1779446226755,52.02,77225.91,0.0,0.99876,0.0,0.22722]
[1779446227762,52.02,77228.31,0.0,0.99877,0.0,0.22665]
[1779446228769,52.02,77232.28,0.0,0.99877,0.0,0.22572]
[1779446232797,52.02,77230.71,0.0,0.99877,0.0,0.22609]
[1779446238839,52.02,77230.33,0.0,0.99877,0.0,0.22618]
[1779446244882,52.02,77229.69,0.0,0.99877,0.0,0.22633]
[1779446247903,52.02,77227.06,0.0,0.99877,0.0,0.22695]
[1779446248910,52.02,77225.8,0.0,0.99876,0.0,0.22724]
[1779446252938,52.02,77231.5,0.0,0.99877,0.0,0.22549]
[1779446253945,52.02,77234.42,0.0,0.99878,0.0,0.22481]
[1779446255959,52.02,77236.97,0.0,0.99878,0.0,0.22422]
[1779446257973,52.02,77238.21,0.0,0.99878,0.0,0.22393]
[1779446263009,52.02,77238.86,0.0,0.99878,0.0,0.22378]
[1779446265024,52.02,77242.05,0.0,0.99879,0.0,0.22304]
[1779446270059,52.02,77240.38,0.0,0.99879,0.0,0.22343]
[1779446276101,52.02,77240.8,0.0,0.99879,0.0,0.22333]
[1779446279122,52.02,77239.65,0.0,0.99879,0.0,0.22359]
[1779446284160,52.02,77240.52,0.0,0.99879,0.0,0.22339]
[1779446289198,52.02,77239.3,0.0,0.99879,0.0,0.22368]
[1779446294233,52.02,77239.1,0.0,0.99879,0.0,0.22372]
[1779446299268,52.02,77238.87,0.0,0.99878,0.0,0.22377]
[1779446304303,52.02,77239.43,0.0,0.99879,0.0,0.22365]
[1779446305310,52.02,77242.22,0.0,0.99879,0.0,0.223]
[1779446310345,52.02,77242.0,0.0,0.99879,0.0,0.22305]
[1779446313366,52.02,77243.91,0.0,0.99879,0.0,0.2222]
[1779446318400,52.02,77244.13,0.0,0.99879,0.0,0.22215]
[1779446324443,52.02,77244.33,0.0,0.99879,0.0,0.2221]
[1779446326457,52.02,77243.27,0.0,0.99879,0.0,0.22234]
[1779446331492,52.02,77243.13,0.0,0.99879,0.0,0.22238]
[1779446336526,52.02,77243.02,0.0,0.99879,0.0,0.2224]
[1779446341562,52.02,77245.2,0.0,0.9988,0.0,0.2219]
[1779446345590,52.02,77246.44,0.0,0.9988,0.0,0.22162]
[1779446351632,52.02,77246.94,0.0,0.9988,0.0,0.2215]
[1779446353646,52.02,77250.55,0.0,0.9988,0.0,0.22067]
[1779446354652,52.02,77253.98,0.0,0.99881,0.0,0.21989]
[1779446355660,52.02,77255.68,0.0,0.99881,0.0,0.2195]
[1779446360695,52.02,77256.04,0.0,0.99881,0.0,0.21942]
[1779446365730,52.02,77256.51,0.0,0.99881,0.0,0.21931]
[1779446370765,52.02,77256.97,0.0,0.99881,0.0,0.21921]
[1779446375800,52.02,77256.51,0.0,0.99881,0.0,0.2189]
[1779446380835,52.02,77256.51,0.0,0.99881,0.0,0.2189]
[1779446385870,52.02,77255.97,0.0,0.99881,0.0,0.21903]
[1779446390905,52.02,77256.03,0.0,0.99881,0.0,0.21901]
[1779446395940,52.02,77256.63,0.0,0.99881,0.0,0.21888]
[1779446400975,52.02,77256.91,0.0,0.99881,0.0,0.21881]
[1779446405008,52.02,77253.89,0.0,0.99881,0.0,0.2195]
[1779446406010,52.02,77252.4,0.0,0.99881,0.0,0.21984]
[1779446408024,52.02,77251.3,0.0,0.99881,0.0,0.22009]
[1779446411045,52.02,77249.82,0.0,0.9988,0.0,0.22043]
[1779446414067,52.02,77248.74,0.0,0.9988,0.0,0.22068]
[1779446419101,52.02,77247.88,0.0,0.9988,0.0,0.22087]
[1779446424136,52.02,77248.04,0.0,0.9988,0.0,0.22084]
[1779446426150,52.02,77249.34,0.0,0.9988,0.0,0.22054]
[1779446430178,52.02,77250.69,0.0,0.99881,0.0,0.22023]
[1779446434208,52.02,77249.59,0.0,0.99881,0.0,0.22007]
[1779446439248,52.02,77249.53,0.0,0.99881,0.0,0.22009]
[1779446444284,52.02,77249.9,0.0,0.99881,0.0,0.22]
[1779446449318,52.02,77249.85,0.0,0.99881,0.0,0.22001]
[1779446453346,52.02,77252.41,0.0,0.99881,0.0,0.21943]
[1779446458381,52.02,77251.39,0.0,0.99881,0.0,0.21966]
[1779446459388,52.02,77249.6,0.0,0.99881,0.0,0.22007]
[1779446464423,52.02,77249.42,0.0,0.99881,0.0,0.22011]
[1779446469458,52.02,77248.85,0.0,0.99881,0.0,0.22024]
[1779446474497,52.02,77249.0,0.0,0.99881,0.0,0.22021]
[1779446477518,52.02,77252.66,0.0,0.99881,0.0,0.21937]
[1779446482553,52.02,77252.71,0.0,0.99881,0.0,0.21936]
[1779446487588,52.02,77250.56,0.0,0.99881,0.0,0.21985]
[1779446489602,52.02,77249.36,0.0,0.99881,0.0,0.22013]
[1779446490609,52.02,77247.63,0.0,0.9988,0.0,0.22052]
[1779446493630,52.02,77246.1,0.0,0.9988,0.0,0.22046]
[1779446498665,52.02,77245.58,0.0,0.9988,0.0,0.22058]
[1779446503700,52.02,77245.58,0.0,0.9988,0.0,0.22058]
[1779446507728,52.02,77247.14,0.0,0.9988,0.0,0.22022]
[1779446511756,52.02,77248.43,0.0,0.99881,0.0,0.21993]
[1779446517799,52.02,77248.78,0.0,0.99881,0.0,0.21985]
[1779446522834,52.02,77248.54,0.0,0.99881,0.0,0.2199]
[1779446527868,52.02,77248.23,0.0,0.99881,0.0,0.21997]
[1779446532905,52.02,77248.53,0.0,0.99881,0.0,0.21991]
[1779446537940,52.02,77248.62,0.0,0.99881,0.0,0.21989]
[1779446539954,52.02,77250.86,0.0,0.99881,0.0,0.21937]
[1779446540961,52.02,77251.91,0.0,0.99881,0.0,0.21914]
[1779446545996,52.02,77251.46,0.0,0.99881,0.0,0.21924]
[1779446549017,52.02,77253.97,0.0,0.99881,0.0,0.21867]
[1779446550024,52.02,77255.07,0.0,0.99882,0.0,0.21842]
[1779446555059,52.02,77257.5,0.0,0.99882,0.0,0.21746]
[1779446560094,52.02,77256.18,0.0,0.99882,0.0,0.21776]
[1779446565129,52.02,77256.54,0.0,0.99882,0.0,0.21768]
[1779446570164,52.02,77255.45,0.0,0.99882,0.0,0.21792]
[1779446571171,52.02,77254.09,0.0,0.99882,0.0,0.21823]
[1779446573185,52.02,77251.81,0.0,0.99881,0.0,0.21875]
[1779446578221,52.02,77253.38,0.0,0.99882,0.0,0.21839]
[1779446583255,52.02,77253.03,0.0,0.99882,0.0,0.21847]
[1779446588290,52.02,77252.52,0.0,0.99881,0.0,0.21859]
[1779446593325,52.02,77252.73,0.0,0.99881,0.0,0.21854]
[1779446598360,52.02,77252.63,0.0,0.99881,0.0,0.21856]
[1779446604407,52.02,77252.85,0.0,0.99881,0.0,0.21851]
[1779446609442,52.02,77253.34,0.0,0.99882,0.0,0.2184]
[1779446614477,52.02,77253.29,0.0,0.99882,0.0,0.21801]
[1779446619512,52.02,77253.29,0.0,0.99882,0.0,0.21801]
[1779446624547,52.02,77253.12,0.0,0.99882,0.0,0.21805]
[1779446629582,52.02,77252.85,0.0,0.99882,0.0,0.21811]
[1779446630589,52.02,77249.77,0.0,0.99881,0.0,0.21881]
[1779446635624,52.02,77249.21,0.0,0.99881,0.0,0.21893]
[1779446640660,52.02,77248.83,0.0,0.99881,0.0,0.21902]
[1779446645695,52.02,77248.48,0.0,0.99881,0.0,0.2191]
[1779446649723,52.02,77249.63,0.0,0.99881,0.0,0.21884]
[1779446654757,52.02,77249.28,0.0,0.99881,0.0,0.21892]
[1779446657779,52.02,77251.15,0.0,0.99881,0.0,0.21849]
[1779446658786,52.02,77249.64,0.0,0.99881,0.0,0.21884]
[1779446665835,52.02,77249.99,0.0,0.99881,0.0,0.21876]
[1779446671877,52.02,77249.37,0.0,0.99881,0.0,0.21849]
[1779446676911,52.02,77249.59,0.0,0.99881,0.0,0.21844]
[1779446677919,52.02,77252.44,0.0,0.99882,0.0,0.21779]
[1779446678926,52.02,77254.74,0.0,0.99882,0.0,0.21727]
[1779446683961,52.02,77255.51,0.0,0.99882,0.0,0.2171]
[1779446687989,52.02,77257.01,0.0,0.99882,0.0,0.21676]
[1779446693024,52.02,77256.32,0.0,0.99882,0.0,0.21692]
[1779446695039,52.02,77254.45,0.0,0.99882,0.0,0.21734]
[1779446700083,52.02,77254.54,0.0,0.99882,0.0,0.21732]
[1779446702090,52.02,77251.6,0.0,0.99882,0.0,0.21798]
[1779446703097,52.02,77250.07,0.0,0.99882,0.0,0.21833]
[1779446708133,52.02,77250.53,0.0,0.99882,0.0,0.21823]
[1779446713168,52.02,77249.71,0.0,0.99882,0.0,0.21841]
[1779446717195,52.02,77250.78,0.0,0.99882,0.0,0.21817]
[1779446723238,52.02,77250.22,0.0,0.99882,0.0,0.2183]
[1779446727266,52.02,77253.38,0.0,0.99882,0.0,0.21758]
[1779446732302,52.02,77253.79,0.0,0.99882,0.0,0.21708]
[1779446737336,52.02,77255.46,0.0,0.99882,0.0,0.21671]
[1779446743378,52.02,77256.01,0.0,0.99883,0.0,0.21658]
[1779446750431,52.02,77256.04,0.0,0.99883,0.0,0.21658]
[1779446754459,52.02,77253.78,0.0,0.99882,0.0,0.21709]
[1779446755465,52.02,77251.57,0.0,0.99882,0.0,0.21758]
[1779446760501,52.02,77252.04,0.0,0.99882,0.0,0.21748]
[1779446765536,52.02,77252.77,0.0,0.99882,0.0,0.21731]
[1779446771580,52.02,77252.13,0.0,0.99882,0.0,0.21746]
[1779446773594,52.02,77251.02,0.0,0.99882,0.0,0.21771]
[1779446779636,52.02,77251.98,0.0,0.99882,0.0,0.21749]
[1779446781653,52.02,77253.06,0.0,0.99882,0.0,0.21725]
[1779446786688,52.02,77253.23,0.0,0.99882,0.0,0.21721]
[1779446791723,52.02,77254.95,0.0,0.99883,0.0,0.21642]
[1779446792730,52.02,77255.98,0.0,0.99883,0.0,0.21618]
[1779446796758,52.02,77257.71,0.0,0.99883,0.0,0.2158]
[1779446798773,52.02,77256.45,0.0,0.99883,0.0,0.21608]
[1779446802801,52.02,77254.75,0.0,0.99883,0.0,0.21646]
[1779446804815,52.02,77256.65,0.0,0.99883,0.0,0.21603]
[1779446809850,52.02,77256.27,0.0,0.99883,0.0,0.21612]
[1779446814885,52.02,77256.12,0.0,0.99883,0.0,0.21615]
[1779446819920,52.02,77256.12,0.0,0.99883,0.0,0.21615]
[1779446822948,52.02,77255.05,0.0,0.99883,0.0,0.21639]
[1779446824955,52.02,77252.71,0.0,0.99882,0.0,0.21692]
[1779446825962,52.02,77249.35,0.0,0.99882,0.0,0.21768]
[1779446826969,52.02,77247.66,0.0,0.99882,0.0,0.21806]
[1779446832007,52.02,77247.34,0.0,0.99882,0.0,0.21814]
[1779446833124,52.02,77247.34,0.0,0.99882,0.0,0.21814]
[1779446836964,52.02,77247.22,0.0,0.99882,0.0,0.21816]
[1779446837046,52.02,77247.22,0.0,0.99882,0.0,0.21816]
[1779446837157,52.02,77247.22,0.0,0.99882,0.0,0.21816]
[1779446837255,52.02,77246.94,0.0,0.99882,0.0,0.21823]
[1779446838047,52.02,77244.15,0.0,0.99881,0.0,0.21886]
[1779446839054,52.02,77242.66,0.0,0.99881,0.0,0.2192]
[1779446840061,52.02,77241.12,0.0,0.99881,0.0,0.21955]
[1779446845097,52.02,77240.55,0.0,0.99881,0.0,0.21968]
[1779446847111,52.02,77241.48,0.0,0.99881,0.0,0.21947]
[1779446850132,52.02,77239.84,0.0,0.99881,0.0,0.21984]
[1779446852285,52.02,77238.89,0.0,0.99881,0.0,0.21965]
[1779446855167,52.02,77236.46,0.0,0.9988,0.0,0.22021]
[1779446856174,52.02,77231.36,0.0,0.9988,0.0,0.22138]
[1779446857181,52.02,77229.71,0.0,0.99879,0.0,0.22176]
[1779446861210,52.02,77232.04,0.0,0.9988,0.0,0.22122]
[1779446862217,52.02,77237.18,0.0,0.9988,0.0,0.22004]
[1779446863224,52.02,77244.33,0.0,0.99881,0.0,0.21841]
[1779446864231,52.02,77247.28,0.0,0.99882,0.0,0.21774]
[1779446869265,52.02,77247.33,0.0,0.99882,0.0,0.21773]
[1779446872287,52.02,77243.99,0.0,0.99881,0.0,0.21849]
[1779446873294,52.02,77241.08,0.0,0.99881,0.0,0.21915]
[1779446878329,52.02,77240.5,0.0,0.99881,0.0,0.21928]
[1779446881350,52.02,77241.54,0.0,0.99881,0.0,0.21905]
[1779446886385,52.02,77241.85,0.0,0.99881,0.0,0.21898]
[1779446891420,52.02,77243.27,0.0,0.99881,0.0,0.21865]
[1779446892427,52.02,77242.4,0.0,0.99881,0.0,0.21885]
[1779446897462,52.02,77243.21,0.0,0.99881,0.0,0.21867]
[1779446899476,52.02,77244.91,0.0,0.99882,0.0,0.21828]
[1779446901492,52.02,77245.98,0.0,0.99882,0.0,0.21804]
[1779446902498,52.02,77247.55,0.0,0.99882,0.0,0.21768]
[1779446903505,52.02,77249.59,0.0,0.99882,0.0,0.21722]
[1779446904512,52.02,77247.53,0.0,0.99882,0.0,0.21769]
[1779446905519,52.02,77246.62,0.0,0.99882,0.0,0.21789]
[1779446906526,52.02,77245.32,0.0,0.99882,0.0,0.21819]
[1779446907533,52.02,77243.83,0.0,0.99881,0.0,0.21853]
[1779446908540,52.02,77245.07,0.0,0.99882,0.0,0.21824]
[1779446910554,52.02,77246.49,0.0,0.99882,0.0,0.21792]
[1779446911561,52.02,77245.51,0.0,0.99882,0.0,0.21774]
[1779446914584,52.02,77246.58,0.0,0.99882,0.0,0.2175]
[1779446918613,52.02,77244.74,0.0,0.99882,0.0,0.21791]
[1779446920627,52.02,77243.49,0.0,0.99882,0.0,0.2182]
[1779446923648,52.02,77239.38,0.0,0.99881,0.0,0.21913]
[1779446924655,52.02,77236.75,0.0,0.99881,0.0,0.21973]
[1779446927676,52.02,77239.18,0.0,0.99881,0.0,0.21918]
[1779446928683,52.02,77238.25,0.0,0.99881,0.0,0.21939]
[1779446933718,52.02,77237.53,0.0,0.99881,0.0,0.21955]
[1779446938752,52.02,77234.93,0.0,0.9988,0.0,0.22015]
[1779446941779,52.02,77236.1,0.0,0.99881,0.0,0.21988]
[1779446943789,52.02,77235.0,0.0,0.9988,0.0,0.22013]
[1779446948824,52.02,77235.26,0.0,0.9988,0.0,0.22007]
[1779446950838,52.02,77233.45,0.0,0.9988,0.0,0.22049]
[1779446951845,52.02,77230.84,0.0,0.9988,0.0,0.22108]
[1779446953859,52.02,77232.07,0.0,0.9988,0.0,0.2208]
[1779446955873,52.02,77233.68,0.0,0.9988,0.0,0.22043]
[1779446957887,52.02,77234.98,0.0,0.9988,0.0,0.22014]
[1779446962922,52.02,77234.22,0.0,0.9988,0.0,0.22031]
[1779446965943,52.02,77235.39,0.0,0.9988,0.0,0.22004]
[1779446970978,52.02,77234.79,0.0,0.9988,0.0,0.22018]
[1779446974000,52.02,77231.06,0.0,0.9988,0.0,0.22062]
[1779446975007,52.02,77228.71,0.0,0.9988,0.0,0.22116]
[1779446977019,52.02,77230.96,0.0,0.9988,0.0,0.22065]
[1779446982055,52.02,77232.21,0.0,0.9988,0.0,0.22036]
[1779446987090,52.02,77232.5,0.0,0.9988,0.0,0.22029]
[1779446992125,52.02,77232.21,0.0,0.9988,0.0,0.22036]
[1779446994139,52.02,77233.16,0.0,0.9988,0.0,0.22014]
[1779446995146,52.02,77236.02,0.0,0.99881,0.0,0.21949]
[1779446996153,52.02,77234.8,0.0,0.99881,0.0,0.21977]
[1779446999174,52.02,77240.11,0.0,0.99881,0.0,0.21856]
[1779447000181,52.02,77243.99,0.0,0.99882,0.0,0.21768]
[1779447001188,52.02,77242.76,0.0,0.99882,0.0,0.21795]
[1779447009247,52.02,77242.68,0.0,0.99882,0.0,0.21797]
[1779447017303,52.02,77239.79,0.0,0.99881,0.0,0.21863]
[1779447018309,52.02,77236.16,0.0,0.99881,0.0,0.21946]
[1779447019317,52.02,77233.27,0.0,0.9988,0.0,0.22012]
[1779447022341,52.02,77234.48,0.0,0.99881,0.0,0.21984]
[1779447031405,52.02,77234.22,0.0,0.99881,0.0,0.21949]
[1779447036440,52.02,77233.77,0.0,0.99881,0.0,0.21959]
[1779447037447,52.02,77231.83,0.0,0.9988,0.0,0.22004]
[1779447042482,52.02,77231.58,0.0,0.9988,0.0,0.22009]
[1779447048524,52.02,77230.84,0.0,0.9988,0.0,0.22026]
[1779447053560,52.02,77230.82,0.0,0.9988,0.0,0.22027]
[1779447056580,52.02,77231.87,0.0,0.9988,0.0,0.22003]
[1779447060608,52.02,77232.84,0.0,0.99881,0.0,0.2198]
[1779447063629,52.02,77234.49,0.0,0.99881,0.0,0.21943]
[1779447064636,52.02,77233.23,0.0,0.99881,0.0,0.21971]
[1779447067657,52.02,77232.1,0.0,0.9988,0.0,0.21997]
[1779447072692,52.02,77233.21,0.0,0.99881,0.0,0.21972]
[1779447074706,52.02,77230.39,0.0,0.9988,0.0,0.22036]
[1779447075713,52.02,77228.93,0.0,0.9988,0.0,0.2207]
[1779447080750,52.02,77227.86,0.0,0.9988,0.0,0.22095]
[1779447087799,52.02,77227.38,0.0,0.9988,0.0,0.22106]
[1779447093841,52.02,77227.62,0.0,0.9988,0.0,0.22059]
[1779447103911,52.02,77227.23,0.0,0.9988,0.0,0.22068]
[1779447107938,52.02,77228.67,0.0,0.9988,0.0,0.22035]
[1779447112974,52.02,77228.82,0.0,0.9988,0.0,0.22031]
[1779447119016,52.02,77228.99,0.0,0.9988,0.0,0.22027]
[1779447122039,52.02,77227.18,0.0,0.9988,0.0,0.22069]
[1779447126107,52.02,77225.2,0.0,0.9988,0.0,0.22114]
[1779447127114,52.02,77223.88,0.0,0.99879,0.0,0.22145]
[1779447128121,52.02,77225.27,0.0,0.9988,0.0,0.22113]
[1779447132149,52.02,77224.12,0.0,0.9988,0.0,0.22139]
[1779447141212,52.02,77226.97,0.0,0.9988,0.0,0.22074]
[1779447142219,52.02,77229.05,0.0,0.9988,0.0,0.22026]
[1779447147254,52.02,77229.58,0.0,0.9988,0.0,0.22014]
[1779447151281,52.02,77228.77,0.0,0.9988,0.0,0.21991]
[1779447153296,52.02,77227.0,0.0,0.9988,0.0,0.22032]
[1779447166386,52.02,77226.6,0.0,0.9988,0.0,0.22041]
[1779447172429,52.02,77224.14,0.0,0.9988,0.0,0.22098]
[1779447173436,52.02,77225.17,0.0,0.9988,0.0,0.22074]
[1779447176457,52.02,77226.17,0.0,0.9988,0.0,0.22051]
[1779447181492,52.02,77226.7,0.0,0.9988,0.0,0.22039]
[1779447186527,52.02,77226.59,0.0,0.9988,0.0,0.22041]
[1779447189548,52.02,77231.1,0.0,0.99881,0.0,0.21938]
[1779447190557,52.02,77232.07,0.0,0.99881,0.0,0.21916]
[1779447191562,52.02,77233.56,0.0,0.99881,0.0,0.21882]
[1779447193576,52.02,77232.67,0.0,0.99881,0.0,0.21902]
[1779447195590,52.02,77229.14,0.0,0.9988,0.0,0.21983]
[1779447196597,52.02,77227.78,0.0,0.9988,0.0,0.22014]
[1779447201633,52.02,77228.21,0.0,0.9988,0.0,0.22004]
[1779447206516,52.02,77228.64,0.0,0.9988,0.0,0.21994]
[1779447206781,52.02,77228.64,0.0,0.9988,0.0,0.21994]
[1779447206835,52.02,77228.91,0.0,0.9988,0.0,0.21988]
[1779447209043,52.02,77228.91,0.0,0.9988,0.0,0.21988]
[1779447212311,52.02,77228.98,0.0,0.99881,0.0,0.21946]
[1779447212528,52.02,77228.98,0.0,0.99881,0.0,0.21946]
[1779447214512,52.02,77229.05,0.0,0.99881,0.0,0.21944]
[1779447218481,52.02,77228.69,0.0,0.99881,0.0,0.21952]
[1779447223793,52.02,77226.5,0.0,0.9988,0.0,0.22002]
[1779447224341,52.02,77226.5,0.0,0.9988,0.0,0.22002]
[1779447224425,52.02,77226.5,0.0,0.9988,0.0,0.22002]
[1779447224525,52.02,77226.5,0.0,0.9988,0.0,0.22002]
[1779447224532,52.02,77226.5,0.0,0.9988,0.0,0.22002]
[1779447224706,52.02,77226.5,0.0,0.9988,0.0,0.22002]
[1779447224775,52.02,77226.5,0.0,0.9988,0.0,0.22002]
[1779447224829,52.02,77226.5,0.0,0.9988,0.0,0.22002]
[1779447224913,52.02,77226.46,0.0,0.9988,0.0,0.22003]
[1779447225024,52.02,77226.46,0.0,0.9988,0.0,0.22003]
[1779447225519,52.02,77226.46,0.0,0.9988,0.0,0.22003]
[1779447230843,52.02,77227.18,0.0,0.9988,0.0,0.21987]
[1779447235878,52.02,77229.65,0.0,0.99881,0.0,0.2193]
[1779447236867,52.02,77229.65,0.0,0.99881,0.0,0.2193]
[1779447237762,52.02,77229.66,0.0,0.99881,0.0,0.2193]
[1779447237773,52.02,77229.66,0.0,0.99881,0.0,0.2193]
[1779447237943,52.02,77229.66,0.0,0.99881,0.0,0.2193]
[1779447237984,52.02,77230.0,0.0,0.99881,0.0,0.21922]
[1779447238021,52.02,77230.0,0.0,0.99881,0.0,0.21922]
[1779447238553,52.02,77230.0,0.0,0.99881,0.0,0.21922]
[1779447238774,52.02,77230.0,0.0,0.99881,0.0,0.21922]
[1779447238953,52.02,77230.0,0.0,0.99881,0.0,0.21922]
[1779447239033,52.02,77229.41,0.0,0.99881,0.0,0.21936]
[1779447244076,52.02,77232.18,0.0,0.99881,0.0,0.21873]
[1779447244149,52.02,77232.18,0.0,0.99881,0.0,0.21873]
[1779447244283,52.02,77232.18,0.0,0.99881,0.0,0.21873]
[1779447244941,52.02,77232.03,0.0,0.99881,0.0,0.21876]
[1779447248328,52.02,77230.59,0.0,0.99881,0.0,0.21909]
[1779447248397,52.02,77230.59,0.0,0.99881,0.0,0.21909]
[1779447248524,52.02,77230.59,0.0,0.99881,0.0,0.21909]
[1779447254005,52.02,77231.1,0.0,0.99881,0.0,0.21897]
[1779447254820,52.02,77231.1,0.0,0.99881,0.0,0.21897]
[1779447254953,52.02,77231.1,0.0,0.99881,0.0,0.21897]
[1779447255012,52.02,77231.52,0.0,0.99881,0.0,0.21888]
[1779447255030,52.02,77231.52,0.0,0.99881,0.0,0.21888]
[1779447258983,52.02,77231.21,0.0,0.99881,0.0,0.21895]
[1779447259025,52.02,77231.21,0.0,0.99881,0.0,0.21895]
[1779447259126,52.02,77229.29,0.0,0.99881,0.0,0.21939]
[1779447259271,52.02,77229.29,0.0,0.99881,0.0,0.21939]
[1779447261918,52.02,77228.46,0.0,0.99881,0.0,0.21957]
[1779447261950,52.02,77228.46,0.0,0.99881,0.0,0.21957]
[1779447262022,52.02,77228.46,0.0,0.99881,0.0,0.21957]
[1779447261954,52.02,77228.08,0.0,0.99881,0.0,0.21966]
[1779447267096,52.02,77228.47,0.0,0.99881,0.0,0.21957]
[1779447272131,52.02,77228.3,0.0,0.99881,0.0,0.2192]
[1779447277166,52.02,77228.88,0.0,0.99881,0.0,0.21907]
[1779447279173,52.02,77229.24,0.0,0.99881,0.0,0.21899]
[1779447279233,52.02,77229.24,0.0,0.99881,0.0,0.21899]
[1779447279273,52.02,77229.24,0.0,0.99881,0.0,0.21899]
[1779447279376,52.02,77229.24,0.0,0.99881,0.0,0.21899]
[1779447279477,52.02,77229.31,0.0,0.99881,0.0,0.21897]
[1779447280082,52.02,77229.31,0.0,0.99881,0.0,0.21897]
[1779447280177,52.02,77229.31,0.0,0.99881,0.0,0.21897]
[1779447280277,52.02,77229.31,0.0,0.99881,0.0,0.21897]
[1779447283021,52.02,77229.21,0.0,0.99881,0.0,0.21899]
[1779447283374,52.02,77230.13,0.0,0.99881,0.0,0.21878]
[1779447283467,52.02,77229.57,0.0,0.99881,0.0,0.21891]
[1779447287026,52.02,77229.81,0.0,0.99881,0.0,0.21886]
[1779447287388,52.02,77229.82,0.0,0.99881,0.0,0.21885]
[1779447287480,52.02,77229.82,0.0,0.99881,0.0,0.21885]
[1779447291025,52.02,77229.66,0.0,0.99881,0.0,0.21889]
[1779447291176,52.02,77230.22,0.0,0.99881,0.0,0.21876]
[1779447291264,52.02,77229.94,0.0,0.99881,0.0,0.21883]
[1779447295023,52.02,77228.93,0.0,0.99881,0.0,0.21906]
[1779447295174,52.02,77229.79,0.0,0.99881,0.0,0.21886]
[1779447295292,52.02,77229.77,0.0,0.99881,0.0,0.21887]
[1779447298768,52.02,77229.87,0.0,0.99881,0.0,0.21884]
[1779447298840,52.02,77229.87,0.0,0.99881,0.0,0.21884]
[1779447299026,52.02,77229.87,0.0,0.99881,0.0,0.21884]
[1779447299063,52.02,77230.68,0.0,0.99881,0.0,0.21866]
[1779447299165,52.02,77230.68,0.0,0.99881,0.0,0.21866]
[1779447303026,52.02,77229.26,0.0,0.99881,0.0,0.21898]
[1779447302341,52.02,77218.06,0.0,0.99879,0.0,0.22155]
[1779447303198,52.02,77218.06,0.0,0.99879,0.0,0.22155]
[1779447303348,52.02,77209.85,0.0,0.99878,0.0,0.22345]
[1779447305033,52.02,77209.85,0.0,0.99878,0.0,0.22345]
[1779447304355,52.02,77209.41,0.0,0.99878,0.0,0.22355]
[1779447305098,52.02,77209.41,0.0,0.99878,0.0,0.22355]
[1779447305929,52.02,77209.41,0.0,0.99878,0.0,0.22355]
[1779447305979,52.02,77209.41,0.0,0.99878,0.0,0.22355]
[1779447306027,52.02,77209.41,0.0,0.99878,0.0,0.22355]
[1779447306026,52.02,77209.1,0.0,0.99878,0.0,0.22362]
[1779447306191,52.02,77209.1,0.0,0.99878,0.0,0.22362]
[1779447309027,52.02,77207.63,0.0,0.99878,0.0,0.22396]
[1779447309456,52.02,77207.46,0.0,0.99878,0.0,0.224]
[1779447309538,52.02,77208.02,0.0,0.99878,0.0,0.22387]
[1779447315432,52.02,77206.14,0.0,0.99878,0.0,0.22431]
[1779447318885,52.02,77206.11,0.0,0.99878,0.0,0.22432]
[1779447319024,52.02,77206.11,0.0,0.99878,0.0,0.22432]
[1779447318975,52.02,77209.9,0.0,0.99878,0.0,0.22344]
[1779447319271,52.02,77209.9,0.0,0.99878,0.0,0.22344]
[1779447319403,52.02,77209.9,0.0,0.99878,0.0,0.22344]
[1779447319475,52.02,77209.9,0.0,0.99878,0.0,0.22344]
[1779447319502,52.02,77209.9,0.0,0.99878,0.0,0.22344]
[1779447319526,52.02,77209.9,0.0,0.99878,0.0,0.22344]
[1779447319591,52.02,77210.77,0.0,0.99878,0.0,0.22323]
[1779447323027,52.02,77210.13,0.0,0.99878,0.0,0.22338]
[1779447323322,52.02,77210.44,0.0,0.99878,0.0,0.22331]
[1779447323488,52.02,77210.26,0.0,0.99878,0.0,0.22335]
[1779447326314,52.02,77211.23,0.0,0.99878,0.0,0.22313]
[1779447326436,52.02,77211.23,0.0,0.99878,0.0,0.22313]
[1779447326530,52.02,77211.23,0.0,0.99878,0.0,0.22313]
[1779447327031,52.02,77211.23,0.0,0.99878,0.0,0.22313]
[1779447327065,52.02,77210.15,0.0,0.99878,0.0,0.22338]
[1779447327155,52.02,77210.15,0.0,0.99878,0.0,0.22338]
[1779447329030,52.02,77210.12,0.0,0.99878,0.0,0.22339]
[1779447328525,52.02,77207.59,0.0,0.99878,0.0,0.22397]
[1779447329418,52.02,77207.59,0.0,0.99878,0.0,0.22397]
[1779447329531,52.02,77207.16,0.0,0.99878,0.0,0.22407]
[1779447333041,52.02,77206.77,0.0,0.99878,0.0,0.22375]
[1779447333099,52.02,77205.52,0.0,0.99878,0.0,0.22404]
[1779447333187,52.02,77205.52,0.0,0.99878,0.0,0.22404]
[1779447333702,52.02,77205.52,0.0,0.99878,0.0,0.22404]
[1779447333775,52.02,77205.52,0.0,0.99878,0.0,0.22404]
[1779447333805,52.02,77205.52,0.0,0.99878,0.0,0.22404]
[1779447334035,52.02,77205.52,0.0,0.99878,0.0,0.22404]
[1779447334088,52.02,77202.83,0.0,0.99877,0.0,0.22466]
[1779447335028,52.02,77202.83,0.0,0.99877,0.0,0.22466]
[1779447335157,52.02,77202.96,0.0,0.99877,0.0,0.22463]
[1779447335574,52.02,77203.0,0.0,0.99877,0.0,0.22463]
[1779447339041,52.02,77203.21,0.0,0.99877,0.0,0.22458]
[1779447339275,52.02,77203.21,0.0,0.99877,0.0,0.22458]
[1779447339602,52.02,77201.99,0.0,0.99877,0.0,0.22486]
[1779447343032,52.02,77202.0,0.0,0.99877,0.0,0.22486]
[1779447343119,52.02,77202.0,0.0,0.99877,0.0,0.22486]
[1779447343632,52.02,77200.37,0.0,0.99877,0.0,0.22524]
[1779447344821,52.02,77200.37,0.0,0.99877,0.0,0.22524]
[1779447344925,52.02,77200.37,0.0,0.99877,0.0,0.22524]
[1779447345028,52.02,77200.37,0.0,0.99877,0.0,0.22524]
[1779447345148,52.02,77200.32,0.0,0.99877,0.0,0.22525]
[1779447345646,52.02,77200.68,0.0,0.99877,0.0,0.22517]
[1779447349023,52.02,77200.18,0.0,0.99877,0.0,0.22528]
[1779447349120,52.02,77200.5,0.0,0.99877,0.0,0.22521]
[1779447349201,52.02,77200.5,0.0,0.99877,0.0,0.22521]
[1779447349271,52.02,77200.5,0.0,0.99877,0.0,0.22521]
[1779447349702,52.02,77200.5,0.0,0.99877,0.0,0.22521]
[1779447349803,52.02,77200.5,0.0,0.99877,0.0,0.22521]
[1779447353019,52.02,77200.96,0.0,0.99877,0.0,0.2251]
[1779447353114,52.02,77201.21,0.0,0.99877,0.0,0.22504]
[1779447355031,52.02,77200.94,0.0,0.99877,0.0,0.22511]
[1779447355063,52.02,77201.01,0.0,0.99877,0.0,0.22509]
[1779447355235,52.02,77201.01,0.0,0.99877,0.0,0.22509]
[1779447359027,52.02,77200.19,0.0,0.99877,0.0,0.22528]
[1779447359124,52.02,77200.19,0.0,0.99877,0.0,0.22528]
[1779447359334,52.02,77200.19,0.0,0.99877,0.0,0.22528]
[1779447361023,52.02,77200.13,0.0,0.99877,0.0,0.2253]
[1779447361122,52.02,77199.69,0.0,0.99877,0.0,0.2254]
[1779447361187,52.02,77199.69,0.0,0.99877,0.0,0.2254]
[1779447361323,52.02,77199.69,0.0,0.99877,0.0,0.2254]
[1779447361519,52.02,77199.69,0.0,0.99877,0.0,0.2254]
[1779447361923,52.02,77199.69,0.0,0.99877,0.0,0.2254]
[1779447362020,52.02,77199.69,0.0,0.99877,0.0,0.2254]
[1779447362129,52.02,77199.69,0.0,0.99877,0.0,0.2254]
[1779447362024,52.02,77199.56,0.0,0.99877,0.0,0.22543]
[1779447364283,52.02,77199.58,0.0,0.99877,0.0,0.22542]
[1779447364343,52.02,77199.58,0.0,0.99877,0.0,0.22542]
[1779447364532,52.02,77199.58,0.0,0.99877,0.0,0.22542]
[1779447364600,52.02,77199.58,0.0,0.99877,0.0,0.22542]
[1779447365025,52.02,77199.58,0.0,0.99877,0.0,0.22542]
[1779447365062,52.02,77199.58,0.0,0.99877,0.0,0.22542]
[1779447365116,52.02,77199.62,0.0,0.99877,0.0,0.22542]
[1779447367032,52.02,77199.58,0.0,0.99877,0.0,0.22542]
[1779447367108,52.02,77199.7,0.0,0.99877,0.0,0.2254]
[1779447367161,52.02,77199.7,0.0,0.99877,0.0,0.2254]
[1779447367274,52.02,77199.7,0.0,0.99877,0.0,0.2254]
[1779447367369,52.02,77199.7,0.0,0.99877,0.0,0.2254]
[1779447367802,52.02,77201.79,0.0,0.99877,0.0,0.22491]
[1779447368809,52.02,77205.54,0.0,0.99878,0.0,0.22403]
[1779447371021,52.02,77204.86,0.0,0.99878,0.0,0.22419]
[1779447371120,52.02,77204.86,0.0,0.99878,0.0,0.22419]
[1779447371158,52.02,77204.86,0.0,0.99878,0.0,0.22419]
[1779447373036,52.02,77205.32,0.0,0.99878,0.0,0.22408]
[1779447373108,52.02,77205.37,0.0,0.99878,0.0,0.22407]
[1779447373241,52.02,77205.37,0.0,0.99878,0.0,0.22407]
[1779447373274,52.02,77205.37,0.0,0.99878,0.0,0.22407]
[1779447373358,52.02,77205.37,0.0,0.99878,0.0,0.22407]
[1779447373844,52.02,77205.2,0.0,0.99878,0.0,0.22411]
[1779447375516,52.02,77205.24,0.0,0.99878,0.0,0.2241]
[1779447375713,52.02,77205.24,0.0,0.99878,0.0,0.2241]
[1779447375775,52.02,77205.24,0.0,0.99878,0.0,0.2241]
[1779447377024,52.02,77205.62,0.0,0.99878,0.0,0.22401]
[1779447377123,52.02,77205.62,0.0,0.99878,0.0,0.22401]
[1779447377122,52.02,77205.62,0.0,0.99878,0.0,0.22401]
[1779447379028,52.02,77206.53,0.0,0.99878,0.0,0.2238]
[1779447379086,52.02,77206.81,0.0,0.99878,0.0,0.22374]
[1779447379290,52.02,77206.81,0.0,0.99878,0.0,0.22374]
[1779447383036,52.02,77206.61,0.0,0.99878,0.0,0.22378]
[1779447383052,52.02,77206.61,0.0,0.99878,0.0,0.22378]
[1779447383153,52.02,77206.61,0.0,0.99878,0.0,0.22378]
[1779447383080,52.02,77207.2,0.0,0.99878,0.0,0.22365]
[1779447383275,52.02,77207.2,0.0,0.99878,0.0,0.22365]
[1779447389956,52.02,77206.78,0.0,0.99878,0.0,0.22374]
[1779447390540,52.02,77206.78,0.0,0.99878,0.0,0.22374]
[1779447390627,52.02,77206.78,0.0,0.99878,0.0,0.22374]
[1779447390771,52.02,77206.78,0.0,0.99878,0.0,0.22374]
[1779447390922,52.02,77206.78,0.0,0.99878,0.0,0.22374]
[1779447390963,52.02,77206.97,0.0,0.99878,0.0,0.2237]
[1779447391970,52.02,77214.16,0.0,0.99879,0.0,0.22162]
[1779447393093,52.02,77214.16,0.0,0.99879,0.0,0.22162]
[1779447392977,52.02,77218.55,0.0,0.9988,0.0,0.22061]
[1779447393173,52.02,77218.55,0.0,0.9988,0.0,0.22061]
[1779447393274,52.02,77218.55,0.0,0.9988,0.0,0.22061]
[1779447394992,52.02,77220.83,0.0,0.9988,0.0,0.22009]
[1779447397006,52.02,77219.68,0.0,0.9988,0.0,0.22035]
[1779447397727,52.02,77219.68,0.0,0.9988,0.0,0.22035]
[1779447399020,52.02,77221.27,0.0,0.9988,0.0,0.21999]
[1779447399795,52.02,77221.27,0.0,0.9988,0.0,0.21999]
[1779447399918,52.02,77221.27,0.0,0.9988,0.0,0.21999]
[1779447400021,52.02,77221.27,0.0,0.9988,0.0,0.21999]
[1779447400088,52.02,77221.27,0.0,0.9988,0.0,0.21999]
[1779447400273,52.02,77221.33,0.0,0.9988,0.0,0.21997]
[1779447400478,52.02,77221.33,0.0,0.9988,0.0,0.21997]
[1779447402041,52.02,77223.39,0.0,0.99881,0.0,0.2195]
[1779447403026,52.02,77223.39,0.0,0.99881,0.0,0.2195]
[1779447403149,52.02,77223.39,0.0,0.99881,0.0,0.2195]
[1779447403048,52.02,77226.42,0.0,0.99881,0.0,0.21881]
[1779447405030,52.02,77226.6,0.0,0.99881,0.0,0.21877]
[1779447405231,52.02,77226.6,0.0,0.99881,0.0,0.21877]
[1779447406780,52.02,77226.78,0.0,0.99881,0.0,0.21873]
[1779447406989,52.02,77226.78,0.0,0.99881,0.0,0.21873]
[1779447409032,52.02,77227.04,0.0,0.99881,0.0,0.21867]
[1779447409147,52.02,77227.04,0.0,0.99881,0.0,0.21867]
[1779447411028,52.02,77227.41,0.0,0.99881,0.0,0.21859]
[1779447411499,52.02,77227.41,0.0,0.99881,0.0,0.21859]
[1779447411520,52.02,77227.41,0.0,0.99881,0.0,0.21859]
[1779447411881,52.02,77227.41,0.0,0.99881,0.0,0.21859]
[1779447412022,52.02,77227.41,0.0,0.99881,0.0,0.21859]
[1779447412087,52.02,77227.41,0.0,0.99881,0.0,0.21859]
[1779447415028,52.02,77227.59,0.0,0.99881,0.0,0.21854]
[1779447415304,52.02,77227.56,0.0,0.99881,0.0,0.21855]
[1779447415519,52.02,77227.56,0.0,0.99881,0.0,0.21855]
[1779447415694,52.02,77227.56,0.0,0.99881,0.0,0.21855]
[1779447419032,52.02,77227.56,0.0,0.99881,0.0,0.21855]
[1779447419309,52.02,77227.84,0.0,0.99881,0.0,0.21849]
[1779447419528,52.02,77227.84,0.0,0.99881,0.0,0.21849]
[1779447419829,52.02,77227.84,0.0,0.99881,0.0,0.21849]
[1779447420021,52.02,77227.84,0.0,0.99881,0.0,0.21849]
[1779447420300,52.02,77227.84,0.0,0.99881,0.0,0.21849]
[1779447420518,52.02,77227.84,0.0,0.99881,0.0,0.21849]
[1779447420709,52.02,77227.84,0.0,0.99881,0.0,0.21849]
[1779447423029,52.02,77227.88,0.0,0.99881,0.0,0.21848]
[1779447423107,52.02,77227.88,0.0,0.99881,0.0,0.21848]
[1779447425030,52.02,77227.34,0.0,0.99881,0.0,0.2186]
[1779447425279,52.02,77227.34,0.0,0.99881,0.0,0.2186]
[1779447425521,52.02,77227.34,0.0,0.99881,0.0,0.2186]
[1779447425729,52.02,77227.34,0.0,0.99881,0.0,0.2186]
[1779447429251,52.02,77225.14,0.0,0.99881,0.0,0.2191]
[1779447430371,52.02,77225.14,0.0,0.99881,0.0,0.2191]
[1779447430547,52.02,77225.14,0.0,0.99881,0.0,0.2191]
[1779447433024,52.02,77224.01,0.0,0.99881,0.0,0.21936]
[1779447438315,52.02,77223.85,0.0,0.99881,0.0,0.2194]
[1779447444203,52.02,77224.22,0.0,0.99881,0.0,0.21931]
[1779447445364,52.02,77222.03,0.0,0.9988,0.0,0.21981]
[1779447450398,52.02,77221.8,0.0,0.9988,0.0,0.21987]
[1779447451406,52.02,77220.33,0.0,0.9988,0.0,0.21979]
[1779447456441,52.02,77220.55,0.0,0.9988,0.0,0.21974]
[1779447461476,52.02,77220.55,0.0,0.9988,0.0,0.21974]
[1779447464497,52.02,77219.38,0.0,0.9988,0.0,0.22001]
[1779447465504,52.02,77221.73,0.0,0.99881,0.0,0.21947]
[1779447470539,52.02,77221.97,0.0,0.99881,0.0,0.21942]
[1779447474567,52.02,77225.98,0.0,0.99881,0.0,0.2185]
[1779447476581,52.02,77227.88,0.0,0.99881,0.0,0.21807]
[1779447481616,52.02,77233.24,0.0,0.99882,0.0,0.21685]
[1779447482623,52.02,77235.28,0.0,0.99882,0.0,0.21639]
[1779447488665,52.02,77235.98,0.0,0.99882,0.0,0.21624]
[1779447493699,52.02,77235.72,0.0,0.99882,0.0,0.21629]
[1779447498735,52.02,77235.67,0.0,0.99882,0.0,0.21631]
[1779447503771,52.02,77235.28,0.0,0.99882,0.0,0.21639]
[1779447505784,52.02,77233.13,0.0,0.99882,0.0,0.21688]
[1779447510821,52.02,77233.97,0.0,0.99882,0.0,0.21669]
[1779447515856,52.02,77233.56,0.0,0.99882,0.0,0.21638]
[1779447518877,52.02,77232.34,0.0,0.99882,0.0,0.21665]
[1779447524919,52.02,77231.86,0.0,0.99882,0.0,0.21676]
[1779447529954,52.02,77232.51,0.0,0.99882,0.0,0.21661]
[1779447534989,52.02,77231.71,0.0,0.99882,0.0,0.21679]
[1779447540026,52.02,77231.27,0.0,0.99882,0.0,0.21689]
[1779447545062,52.02,77232.13,0.0,0.99882,0.0,0.2167]
[1779447555132,52.02,77232.31,0.0,0.99882,0.0,0.21666]
[1779447557146,52.02,77234.14,0.0,0.99882,0.0,0.21624]
[1779447564195,52.02,77233.95,0.0,0.99882,0.0,0.21629]
[1779447570237,52.02,77235.76,0.0,0.99883,0.0,0.21588]
[1779447573259,52.02,77234.35,0.0,0.99883,0.0,0.21579]
[1779447578294,52.02,77233.19,0.0,0.99883,0.0,0.21605]
[1779447583329,52.02,77233.2,0.0,0.99883,0.0,0.21605]
[1779447585342,52.02,77235.16,0.0,0.99883,0.0,0.21561]
[1779447590378,52.02,77236.5,0.0,0.99883,0.0,0.21531]
[1779447593400,52.02,77235.39,0.0,0.99883,0.0,0.21556]
[1779447600450,52.02,77237.34,0.0,0.99883,0.0,0.21512]
[1779447601461,52.02,77241.63,0.0,0.99884,0.0,0.21416]
[1779447602466,52.02,77249.09,0.0,0.99885,0.0,0.2125]
[1779447603472,52.02,77248.18,0.0,0.99885,0.0,0.2127]
[1779447608508,52.02,77249.12,0.0,0.99885,0.0,0.21249]
[1779447609515,52.02,77247.79,0.0,0.99884,0.0,0.21278]
[1779447614550,52.02,77246.95,0.0,0.99884,0.0,0.21297]
[1779447617585,52.02,77244.33,0.0,0.99884,0.0,0.21355]
[1779447622620,52.02,77244.75,0.0,0.99884,0.0,0.21346]
[1779447624634,52.02,77245.98,0.0,0.99884,0.0,0.21319]
[1779447626648,52.02,77247.2,0.0,0.99884,0.0,0.21292]
[1779447629669,52.02,77249.86,0.0,0.99885,0.0,0.21232]
[1779447633698,52.02,77247.19,0.0,0.99885,0.0,0.21252]
[1779447634704,52.02,77245.24,0.0,0.99884,0.0,0.21295]
[1779447635711,52.02,77243.95,0.0,0.99884,0.0,0.21324]
[1779447640746,52.02,77244.44,0.0,0.99884,0.0,0.21313]
[1779447645781,52.02,77245.1,0.0,0.99884,0.0,0.21298]
[1779447650816,52.02,77244.6,0.0,0.99884,0.0,0.21309]
[1779447656858,52.02,77243.79,0.0,0.99884,0.0,0.21327]
[1779447662900,52.02,77241.07,0.0,0.99884,0.0,0.21388]
[1779447663907,52.02,77239.84,0.0,0.99884,0.0,0.21416]
[1779447670957,52.02,77239.52,0.0,0.99884,0.0,0.21423]
[1779447675992,52.02,77238.73,0.0,0.99883,0.0,0.2144]
[1779447679014,52.02,77240.65,0.0,0.99884,0.0,0.21397]
[1779447681028,52.02,77242.75,0.0,0.99884,0.0,0.21351]
[1779447686063,52.02,77244.13,0.0,0.99884,0.0,0.2132]
[1779447693114,52.02,77244.44,0.0,0.99884,0.0,0.21273]
[1779447698147,52.02,77242.46,0.0,0.99884,0.0,0.21317]
[1779447703182,52.02,77243.1,0.0,0.99884,0.0,0.21303]
[1779447705023,52.02,77243.1,0.0,0.99884,0.0,0.21303]
[1779447707210,52.02,77244.89,0.0,0.99885,0.0,0.21263]
[1779447708217,52.02,77247.39,0.0,0.99885,0.0,0.21207]
[1779447712511,52.02,77247.89,0.0,0.99885,0.0,0.21196]
[1779447712528,52.02,77247.89,0.0,0.99885,0.0,0.21196]
[1779447712598,52.02,77247.89,0.0,0.99885,0.0,0.21196]
[1779447712772,52.02,77247.89,0.0,0.99885,0.0,0.21196]
[1779447713252,52.02,77248.05,0.0,0.99885,0.0,0.21193]
[1779447718287,52.02,77246.8,0.0,0.99885,0.0,0.2122]
[1779447722379,52.02,77246.74,0.0,0.99885,0.0,0.21222]
[1779447722475,52.02,77247.72,0.0,0.99885,0.0,0.212]
[1779447723484,52.02,77249.01,0.0,0.99885,0.0,0.21171]
[1779447732385,52.02,77249.52,0.0,0.99885,0.0,0.2116]
[1779447738427,52.02,77249.61,0.0,0.99885,0.0,0.21158]
[1779447743462,52.02,77249.03,0.0,0.99885,0.0,0.21171]
[1779447744469,52.02,77247.63,0.0,0.99885,0.0,0.21202]
[1779447750514,52.02,77246.81,0.0,0.99885,0.0,0.2122]
[1779447752525,52.02,77245.91,0.0,0.99885,0.0,0.212]
[1779447754542,52.02,77245.03,0.0,0.99885,0.0,0.2122]
[1779447760584,52.02,77245.35,0.0,0.99885,0.0,0.21212]
[1779447762598,52.02,77243.28,0.0,0.99885,0.0,0.21258]
[1779447769647,52.02,77243.69,0.0,0.99885,0.0,0.21249]
[1779447772668,52.02,77242.46,0.0,0.99884,0.0,0.21277]
[1779447777703,52.02,77243.41,0.0,0.99885,0.0,0.21256]
[1779447778710,52.02,77244.56,0.0,0.99885,0.0,0.2123]
[1779447779717,52.02,77246.34,0.0,0.99885,0.0,0.21191]
[1779447780724,52.02,77247.61,0.0,0.99885,0.0,0.21162]
[1779447787774,52.02,77247.64,0.0,0.99885,0.0,0.21162]
[1779447793816,52.02,77247.57,0.0,0.99885,0.0,0.21163]
[1779447798852,52.02,77248.31,0.0,0.99885,0.0,0.21147]
[1779447802881,52.02,77249.31,0.0,0.99885,0.0,0.21125]
[1779447805902,52.02,77250.87,0.0,0.99886,0.0,0.2109]
[1779447810937,52.02,77253.62,0.0,0.99886,0.0,0.2103]
[1779447811944,52.02,77257.47,0.0,0.99887,0.0,0.20905]
[1779447816979,52.02,77259.43,0.0,0.99887,0.0,0.20863]
[1779447817986,52.02,77258.27,0.0,0.99887,0.0,0.20888]
[1779447823021,52.02,77258.04,0.0,0.99887,0.0,0.20893]
[1779447829063,52.02,77257.76,0.0,0.99887,0.0,0.20899]
[1779447834098,52.02,77262.15,0.0,0.99887,0.0,0.20803]
[1779447835105,52.02,77264.42,0.0,0.99888,0.0,0.20754]
[1779447839133,52.02,77265.31,0.0,0.99888,0.0,0.20734]
[1779447840140,52.02,77267.51,0.0,0.99888,0.0,0.20687]
[1779447842525,52.02,77267.55,0.0,0.99888,0.0,0.20686]
[1779447843162,52.02,77269.83,0.0,0.99888,0.0,0.20636]
[1779447845176,52.02,77273.22,0.0,0.99889,0.0,0.20563]
[1779447846183,52.02,77278.4,0.0,0.99889,0.0,0.20452]
[1779447847190,52.02,77281.73,0.0,0.9989,0.0,0.2038]
[1779447848197,52.02,77280.16,0.0,0.9989,0.0,0.20414]
[1779447849204,52.02,77276.49,0.0,0.99889,0.0,0.20493]
[1779447850211,52.02,77272.21,0.0,0.99889,0.0,0.20585]
[1779447851218,52.02,77267.75,0.0,0.99888,0.0,0.20681]
[1779447852225,52.02,77264.67,0.0,0.99888,0.0,0.20748]
[1779447854239,52.02,77263.78,0.0,0.99887,0.0,0.20768]
[1779447855246,52.02,77262.32,0.0,0.99887,0.0,0.208]
[1779447858267,52.02,77260.71,0.0,0.99887,0.0,0.20835]
[1779447858738,52.02,77260.71,0.0,0.99887,0.0,0.20835]
[1779447859274,52.02,77257.51,0.0,0.99887,0.0,0.20905]
[1779447860281,52.02,77255.15,0.0,0.99886,0.0,0.20956]
[1779447863303,52.02,77256.74,0.0,0.99887,0.0,0.20921]
[1779447868339,52.02,77256.04,0.0,0.99886,0.0,0.20937]
[1779447873374,52.02,77255.58,0.0,0.99887,0.0,0.20907]
[1779447878409,52.02,77254.51,0.0,0.99886,0.0,0.20931]
[1779447883444,52.02,77254.55,0.0,0.99886,0.0,0.2093]
[1779447887472,52.02,77250.51,0.0,0.99886,0.0,0.21019]
[1779447888479,52.02,77246.71,0.0,0.99885,0.0,0.21102]
[1779447891501,52.02,77247.69,0.0,0.99886,0.0,0.21081]
[1779447896535,52.02,77248.31,0.0,0.99886,0.0,0.21067]
[1779447901570,52.02,77247.86,0.0,0.99886,0.0,0.21077]
[1779447906605,52.02,77247.61,0.0,0.99886,0.0,0.21083]
[1779447911641,52.02,77251.31,0.0,0.99886,0.0,0.21001]
[1779447912647,52.02,77253.0,0.0,0.99886,0.0,0.20964]
[1779447915669,52.02,77253.92,0.0,0.99886,0.0,0.20944]
[1779447920704,52.02,77252.98,0.0,0.99886,0.0,0.20964]
[1779447921711,52.02,77250.53,0.0,0.99886,0.0,0.21018]
[1779447923724,52.02,77249.52,0.0,0.99886,0.0,0.2104]
[1779447928760,52.02,77248.94,0.0,0.99886,0.0,0.21053]
[1779447933795,52.02,77249.05,0.0,0.99886,0.0,0.21011]
[1779447935809,52.02,77248.17,0.0,0.99886,0.0,0.2103]
[1779447940844,52.02,77248.55,0.0,0.99886,0.0,0.21022]
[1779447943868,52.02,77233.93,0.0,0.99884,0.0,0.21346]
[1779447944875,52.02,77227.05,0.0,0.99883,0.0,0.215]
[1779447945882,52.02,77225.78,0.0,0.99883,0.0,0.21529]
[1779447950917,52.02,77225.6,0.0,0.99883,0.0,0.21533]
[1779447951924,52.02,77224.63,0.0,0.99883,0.0,0.21555]
[1779447957966,52.02,77224.01,0.0,0.99883,0.0,0.21569]
[1779447958973,52.02,77221.62,0.0,0.99882,0.0,0.21623]
[1779447959980,52.02,77219.98,0.0,0.99882,0.0,0.2166]
[1779447965018,52.02,77220.12,0.0,0.99882,0.0,0.21657]
[1779447970053,52.02,77220.86,0.0,0.99882,0.0,0.2164]
[1779447975088,52.02,77220.89,0.0,0.99882,0.0,0.21639]
[1779447980126,52.02,77221.62,0.0,0.99882,0.0,0.21623]
[1779447985161,52.02,77221.1,0.0,0.99882,0.0,0.21634]
[1779447987175,52.02,77219.93,0.0,0.99882,0.0,0.21661]
[1779447992210,52.02,77219.07,0.0,0.99882,0.0,0.2164]
[1779447999264,52.02,77219.7,0.0,0.99882,0.0,0.21625]
[1779448000271,52.02,77221.12,0.0,0.99882,0.0,0.21593]
[1779448002285,52.02,77222.03,0.0,0.99883,0.0,0.21573]
[1779448007320,52.02,77222.05,0.0,0.99883,0.0,0.21572]
[1779448012356,52.02,77221.84,0.0,0.99882,0.0,0.21577]
[1779448014370,52.02,77220.85,0.0,0.99882,0.0,0.21599]
[1779448019405,52.02,77221.0,0.0,0.99882,0.0,0.21596]
[1779448025569,52.02,77220.91,0.0,0.99882,0.0,0.21598]
[1779448031489,52.02,77224.97,0.0,0.99883,0.0,0.21507]
[1779448032496,52.02,77227.73,0.0,0.99883,0.0,0.21445]
[1779448038538,52.02,77227.49,0.0,0.99883,0.0,0.2145]
[1779448043573,52.02,77226.96,0.0,0.99883,0.0,0.21462]
[1779448044580,52.02,77225.22,0.0,0.99883,0.0,0.21501]
[1779448049616,52.02,77224.59,0.0,0.99883,0.0,0.21515]
[1779448052637,52.02,77223.82,0.0,0.99883,0.0,0.21492]
[1779448055658,52.02,77221.54,0.0,0.99883,0.0,0.21543]
[1779448056665,52.02,77218.35,0.0,0.99882,0.0,0.21615]
[1779448061700,52.02,77217.59,0.0,0.99882,0.0,0.21632]
[1779448066735,52.02,77217.59,0.0,0.99882,0.0,0.21632]
[1779448070763,52.02,77210.66,0.0,0.99881,0.0,0.21789]
[1779448071770,52.02,77208.71,0.0,0.99881,0.0,0.21834]
[1779448075799,52.02,77206.04,0.0,0.99881,0.0,0.21895]
[1779448078820,52.02,77204.22,0.0,0.9988,0.0,0.21936]
[1779448082848,52.02,77206.9,0.0,0.99881,0.0,0.21875]
[1779448084382,52.02,77207.37,0.0,0.99881,0.0,0.21864]
[1779448084861,52.02,77208.41,0.0,0.99881,0.0,0.21841]
[1779448085868,52.02,77209.59,0.0,0.99881,0.0,0.21814]
[1779448086876,52.02,77212.28,0.0,0.99881,0.0,0.21753]
[1779448088890,52.02,77213.79,0.0,0.99882,0.0,0.21718]
[1779448089898,52.02,77214.91,0.0,0.99882,0.0,0.21693]
[1779448093925,52.02,77216.53,0.0,0.99882,0.0,0.21656]
[1779448098960,52.02,77217.11,0.0,0.99882,0.0,0.21643]
[1779448103501,52.02,77217.34,0.0,0.99882,0.0,0.21638]
[1779448105009,52.02,77219.59,0.0,0.99882,0.0,0.21587]
[1779448107017,52.02,77221.25,0.0,0.99883,0.0,0.2155]
[1779448109031,52.02,77222.43,0.0,0.99883,0.0,0.21523]
[1779448112052,52.02,77227.44,0.0,0.99884,0.0,0.2137]
[1779448113059,52.02,77229.47,0.0,0.99884,0.0,0.21325]
[1779448115073,52.02,77232.11,0.0,0.99884,0.0,0.21266]
[1779448118094,52.02,77233.03,0.0,0.99884,0.0,0.21246]
[1779448123129,52.02,77236.22,0.0,0.99885,0.0,0.21175]
[1779448128164,52.02,77235.75,0.0,0.99885,0.0,0.21185]
[1779448130178,52.02,77234.12,0.0,0.99885,0.0,0.21221]
[1779448135213,52.02,77233.66,0.0,0.99885,0.0,0.21232]
[1779448136220,52.02,77229.85,0.0,0.99884,0.0,0.21316]
[1779448137227,52.02,77227.48,0.0,0.99884,0.0,0.21369]
[1779448138234,52.02,77225.85,0.0,0.99883,0.0,0.21406]
[1779448143269,52.02,77226.04,0.0,0.99884,0.0,0.21402]
[1779448149312,52.02,77226.67,0.0,0.99884,0.0,0.21388]
[1779448150319,52.02,77227.76,0.0,0.99884,0.0,0.21363]
[1779448153340,52.02,77230.72,0.0,0.99884,0.0,0.21297]
[1779448155354,52.02,77232.23,0.0,0.99884,0.0,0.21263]
[1779448156361,52.02,77235.58,0.0,0.99885,0.0,0.21189]
[1779448157368,52.02,77238.65,0.0,0.99885,0.0,0.21121]
[1779448163410,52.02,77238.21,0.0,0.99885,0.0,0.21131]
[1779448168456,52.02,77238.29,0.0,0.99885,0.0,0.21129]
[1779448171474,52.02,77239.65,0.0,0.99886,0.0,0.21059]
[1779448176510,52.02,77240.23,0.0,0.99886,0.0,0.21046]
[1779448182552,52.02,77239.39,0.0,0.99886,0.0,0.21065]
[1779448183559,52.02,77235.89,0.0,0.99885,0.0,0.21142]
[1779448184565,52.02,77232.72,0.0,0.99885,0.0,0.21212]
[1779448185573,52.02,77231.39,0.0,0.99884,0.0,0.21242]
[1779448186580,52.02,77229.22,0.0,0.99884,0.0,0.2129]
[1779448188594,52.02,77230.39,0.0,0.99884,0.0,0.21264]
[1779448192622,52.02,77229.35,0.0,0.99884,0.0,0.21287]
[1779448200678,52.02,77229.57,0.0,0.99884,0.0,0.21282]
[1779448205713,52.02,77228.4,0.0,0.99884,0.0,0.21309]
[1779448208733,52.02,77227.49,0.0,0.99884,0.0,0.21329]
[1779448209741,52.02,77225.99,0.0,0.99884,0.0,0.21362]
[1779448210748,52.02,77223.65,0.0,0.99883,0.0,0.21415]
[1779448211756,52.02,77222.37,0.0,0.99883,0.0,0.21443]
[1779448216791,52.02,77223.01,0.0,0.99883,0.0,0.21429]
[1779448217798,52.02,77224.78,0.0,0.99884,0.0,0.21389]
[1779448218805,52.02,77227.17,0.0,0.99884,0.0,0.21336]
[1779448221826,52.02,77228.15,0.0,0.99884,0.0,0.21314]
[1779448226861,52.02,77229.51,0.0,0.99884,0.0,0.21284]
[1779448231896,52.02,77228.87,0.0,0.99884,0.0,0.21258]
[1779448236931,52.02,77231.25,0.0,0.99885,0.0,0.21205]
[1779448237938,52.02,77234.04,0.0,0.99885,0.0,0.21143]
[1779448240958,52.02,77230.44,0.0,0.99885,0.0,0.21223]
[1779448241970,52.02,77225.8,0.0,0.99884,0.0,0.21326]
[1779448242977,52.02,77224.35,0.0,0.99884,0.0,0.21359]
[1779448243985,52.02,77221.65,0.0,0.99883,0.0,0.21419]
[1779448244992,52.02,77218.06,0.0,0.99883,0.0,0.215]
[1779448250028,52.02,77219.45,0.0,0.99883,0.0,0.21469]
[1779448255063,52.02,77219.74,0.0,0.99883,0.0,0.21462]
[1779448260098,52.02,77220.35,0.0,0.99883,0.0,0.21448]
[1779448263121,52.02,77219.3,0.0,0.99883,0.0,0.21472]
[1779448268156,52.02,77219.65,0.0,0.99883,0.0,0.21464]
[1779448273193,52.02,77219.63,0.0,0.99883,0.0,0.21465]
[1779448279235,52.02,77219.84,0.0,0.99883,0.0,0.2146]
[1779448284270,52.02,77220.35,0.0,0.99883,0.0,0.21448]
[1779448289305,52.02,77220.55,0.0,0.99883,0.0,0.21444]
[1779448294340,52.02,77220.64,0.0,0.99883,0.0,0.21401]
[1779448297361,52.02,77221.58,0.0,0.99884,0.0,0.2138]
[1779448302396,52.02,77221.51,0.0,0.99884,0.0,0.21382]
[1779448308441,52.02,77223.72,0.0,0.99884,0.0,0.21332]
[1779448309448,52.02,77225.6,0.0,0.99884,0.0,0.21291]
[1779448310455,52.02,77227.38,0.0,0.99884,0.0,0.21251]
[1779448315490,52.02,77227.56,0.0,0.99884,0.0,0.21247]
[1779448321532,52.02,77227.4,0.0,0.99884,0.0,0.2125]
[1779448324553,52.02,77228.3,0.0,0.99884,0.0,0.2123]
[1779448329588,52.02,77227.74,0.0,0.99884,0.0,0.21243]
[1779448330595,52.02,77226.0,0.0,0.99884,0.0,0.21282]
[1779448331602,52.02,77225.01,0.0,0.99884,0.0,0.21304]
[1779448332609,52.02,77223.42,0.0,0.99884,0.0,0.21339]
[1779448334623,52.02,77222.48,0.0,0.99884,0.0,0.2136]
[1779448337644,52.02,77219.64,0.0,0.99883,0.0,0.21424]
[1779448338651,52.02,77217.0,0.0,0.99883,0.0,0.21483]
[1779448339658,52.02,77215.81,0.0,0.99883,0.0,0.2151]
[1779448341672,52.02,77214.75,0.0,0.99883,0.0,0.21534]
[1779448346707,52.02,77213.86,0.0,0.99883,0.0,0.21554]
[1779448351741,52.02,77215.06,0.0,0.99883,0.0,0.21486]
[1779448352749,52.02,77216.66,0.0,0.99883,0.0,0.2145]
[1779448359798,52.02,77216.81,0.0,0.99883,0.0,0.21447]
[1779448360805,52.02,77218.15,0.0,0.99883,0.0,0.21417]
[1779448362819,52.02,77219.3,0.0,0.99883,0.0,0.21391]
[1779448363826,52.02,77223.27,0.0,0.99884,0.0,0.21302]
[1779448364833,52.02,77225.08,0.0,0.99884,0.0,0.21262]
[1779448369868,52.02,77225.73,0.0,0.99884,0.0,0.21247]
[1779448377925,52.02,77225.81,0.0,0.99884,0.0,0.21246]
[1779448382960,52.02,77227.2,0.0,0.99885,0.0,0.21215]
[1779448386988,52.02,77228.9,0.0,0.99885,0.0,0.21177]
[1779448387995,52.02,77230.28,0.0,0.99885,0.0,0.21146]
[1779448393030,52.02,77229.72,0.0,0.99885,0.0,0.21159]
[1779448395044,52.02,77228.79,0.0,0.99885,0.0,0.21179]
[1779448397058,52.02,77227.78,0.0,0.99885,0.0,0.21202]
[1779448404107,52.02,77227.88,0.0,0.99885,0.0,0.212]
[1779448409142,52.02,77228.45,0.0,0.99885,0.0,0.21187]
[1779448414177,52.02,77228.23,0.0,0.99885,0.0,0.21152]
[1779448417198,52.02,77226.2,0.0,0.99885,0.0,0.21197]
[1779448424248,52.02,77226.65,0.0,0.99885,0.0,0.21187]
[1779448429282,52.02,77226.25,0.0,0.99885,0.0,0.21196]
[1779448436332,52.02,77226.47,0.0,0.99885,0.0,0.21191]
[1779448441367,52.02,77225.79,0.0,0.99885,0.0,0.21206]
[1779448443381,52.02,77226.99,0.0,0.99885,0.0,0.21179]
[1779448448416,52.02,77226.42,0.0,0.99885,0.0,0.21192]
[1779448453451,52.02,77228.3,0.0,0.99885,0.0,0.2115]
[1779448456472,52.02,77230.61,0.0,0.99885,0.0,0.21099]
[1779448457479,52.02,77231.76,0.0,0.99885,0.0,0.21074]
[1779448459493,52.02,77230.51,0.0,0.99885,0.0,0.21101]
[1779448461507,52.02,77228.32,0.0,0.99885,0.0,0.2115]
[1779448463521,52.02,77226.95,0.0,0.99885,0.0,0.2118]
[1779448468556,52.02,77227.21,0.0,0.99885,0.0,0.21174]
[1779448470570,52.02,77223.98,0.0,0.99884,0.0,0.21246]
[1779448471577,52.02,77222.68,0.0,0.99884,0.0,0.21235]
[1779448472584,52.02,77220.64,0.0,0.99884,0.0,0.2128]
[1779448476613,52.02,77213.14,0.0,0.99883,0.0,0.21448]
[1779448477620,52.02,77210.89,0.0,0.99883,0.0,0.21499]
[1779448478627,52.02,77209.34,0.0,0.99883,0.0,0.21534]
[1779448483662,52.02,77210.2,0.0,0.99883,0.0,0.21514]
[1779448485746,52.02,77209.47,0.0,0.99883,0.0,0.21531]
[1779448486032,52.02,77211.65,0.0,0.99883,0.0,0.21482]
[1779448486685,52.02,77214.93,0.0,0.99883,0.0,0.21408]
[1779448487691,52.02,77216.24,0.0,0.99883,0.0,0.21379]
[1779448492727,52.02,77216.83,0.0,0.99884,0.0,0.21365]
[1779448497762,52.02,77216.29,0.0,0.99883,0.0,0.21378]
[1779448499776,52.02,77215.36,0.0,0.99883,0.0,0.21398]
[1779448500528,52.02,77215.36,0.0,0.99883,0.0,0.21398]
[1779448506825,52.02,77215.86,0.0,0.99883,0.0,0.21387]
[1779448509846,52.02,77214.47,0.0,0.99883,0.0,0.21418]
[1779448515234,52.02,77213.93,0.0,0.99883,0.0,0.2143]
[1779448515268,52.02,77213.93,0.0,0.99883,0.0,0.2143]
[1779448515335,52.02,77213.66,0.0,0.99883,0.0,0.21437]
[1779448519917,52.02,77204.06,0.0,0.99882,0.0,0.21653]
[1779448520924,52.02,77199.88,0.0,0.99881,0.0,0.21748]
[1779448530994,52.02,77199.67,0.0,0.99881,0.0,0.21753]
[1779448531750,52.02,77199.67,0.0,0.99881,0.0,0.21753]
[1779448531862,52.02,77199.67,0.0,0.99881,0.0,0.21753]
[1779448532205,52.02,77193.71,0.0,0.99881,0.0,0.21847]
[1779448533033,52.02,77193.71,0.0,0.99881,0.0,0.21847]
[1779448533072,52.02,77193.71,0.0,0.99881,0.0,0.21847]
[1779448533127,52.02,77191.13,0.0,0.9988,0.0,0.21906]
[1779448540057,52.02,77188.98,0.0,0.9988,0.0,0.21956]
[1779448542073,52.02,77181.62,0.0,0.99879,0.0,0.22125]
[1779448544398,52.02,77181.11,0.0,0.99879,0.0,0.22137]
[1779448544522,52.02,77181.11,0.0,0.99879,0.0,0.22137]
[1779448544776,52.02,77181.11,0.0,0.99879,0.0,0.22137]
[1779448545094,52.02,77181.33,0.0,0.99879,0.0,0.22132]
[1779448552143,52.02,77173.44,0.0,0.99878,0.0,0.22315]
[1779448554158,52.02,77171.71,0.0,0.99878,0.0,0.22355]
[1779448554648,52.02,77171.71,0.0,0.99878,0.0,0.22355]
[1779448554702,52.02,77171.71,0.0,0.99878,0.0,0.22355]
[1779448554778,52.02,77171.71,0.0,0.99878,0.0,0.22355]
[1779448555171,52.02,77171.69,0.0,0.99878,0.0,0.22356]
[1779448560207,52.02,77169.59,0.0,0.99877,0.0,0.22405]
[1779448565242,52.02,77168.79,0.0,0.99877,0.0,0.22423]
[1779448569428,52.02,77168.87,0.0,0.99877,0.0,0.22422]
[1779448569523,52.02,77168.87,0.0,0.99877,0.0,0.22422]
[1779448569534,52.02,77168.87,0.0,0.99877,0.0,0.22422]
[1779448569778,52.02,77168.87,0.0,0.99877,0.0,0.22422]
[1779448570277,52.02,77168.82,0.0,0.99877,0.0,0.22423]
[1779448575312,52.02,77168.82,0.0,0.99877,0.0,0.22423]
[1779448578334,52.02,77165.83,0.0,0.99877,0.0,0.22493]
[1779448579478,52.02,77164.81,0.0,0.99877,0.0,0.22517]
[1779448579528,52.02,77164.81,0.0,0.99877,0.0,0.22517]
[1779448579548,52.02,77164.81,0.0,0.99877,0.0,0.22517]
[1779448579773,52.02,77164.81,0.0,0.99877,0.0,0.22517]
[1779448580348,52.02,77164.83,0.0,0.99877,0.0,0.22516]
[1779448585383,52.02,77165.05,0.0,0.99877,0.0,0.22511]
[1779448587138,52.02,77164.53,0.0,0.99877,0.0,0.22523]
[1779448587274,52.02,77164.53,0.0,0.99877,0.0,0.22523]
[1779448587289,52.02,77164.53,0.0,0.99877,0.0,0.22523]
[1779448587322,52.02,77164.53,0.0,0.99877,0.0,0.22523]
[1779448587397,52.02,77164.55,0.0,0.99877,0.0,0.22523]
[1779448587524,52.02,77164.55,0.0,0.99877,0.0,0.22523]
[1779448591427,52.02,77162.68,0.0,0.99876,0.0,0.22524]
[1779448593443,52.02,77169.84,0.0,0.99878,0.0,0.22357]
[1779448595359,52.02,77169.84,0.0,0.99878,0.0,0.22357]
[1779448595370,52.02,77178.54,0.0,0.99879,0.0,0.22155]
[1779448595433,52.02,77178.54,0.0,0.99879,0.0,0.22155]
[1779448595535,52.02,77178.54,0.0,0.99879,0.0,0.22155]
[1779448595633,52.02,77177.84,0.0,0.99879,0.0,0.22171]
[1779448601499,52.02,77178.44,0.0,0.99879,0.0,0.22157]
[1779448605152,52.02,77178.13,0.0,0.99879,0.0,0.22164]
[1779448605276,52.02,77178.13,0.0,0.99879,0.0,0.22164]
[1779448605311,52.02,77178.11,0.0,0.99879,0.0,0.22165]
[1779448605529,52.02,77178.11,0.0,0.99879,0.0,0.22165]
[1779448610959,52.02,77179.15,0.0,0.99879,0.0,0.22141]
[1779448611026,52.02,77179.15,0.0,0.99879,0.0,0.22141]
[1779448611276,52.02,77179.15,0.0,0.99879,0.0,0.22141]
[1779448611374,52.02,77179.15,0.0,0.99879,0.0,0.22141]
[1779448616221,52.02,77177.62,0.0,0.99879,0.0,0.22176]
[1779448616271,52.02,77177.62,0.0,0.99879,0.0,0.22176]
[1779448616338,52.02,77177.62,0.0,0.99879,0.0,0.22176]
[1779448616424,52.02,77175.79,0.0,0.99878,0.0,0.22218]
[1779448616528,52.02,77175.79,0.0,0.99878,0.0,0.22218]
[1779448616605,52.02,77171.52,0.0,0.99878,0.0,0.22318]
[1779448621640,52.02,77171.73,0.0,0.99878,0.0,0.22313]
[1779448624226,52.02,77170.62,0.0,0.99878,0.0,0.22339]
[1779448624273,52.02,77170.62,0.0,0.99878,0.0,0.22339]
[1779448624281,52.02,77170.62,0.0,0.99878,0.0,0.22339]
[1779448624370,52.02,77170.62,0.0,0.99878,0.0,0.22339]
[1779448624523,52.02,77170.62,0.0,0.99878,0.0,0.22339]
[1779448627682,52.02,77176.28,0.0,0.99878,0.0,0.22207]
[1779448629131,52.02,77176.28,0.0,0.99878,0.0,0.22207]
[1779448629247,52.02,77176.28,0.0,0.99878,0.0,0.22207]
[1779448629273,52.02,77176.28,0.0,0.99878,0.0,0.22207]
[1779448629332,52.02,77180.06,0.0,0.99879,0.0,0.2212]
[1779448634731,52.02,77178.15,0.0,0.99879,0.0,0.22164]
[1779448639767,52.02,77177.86,0.0,0.99879,0.0,0.22171]
[1779448642313,52.02,77177.22,0.0,0.99879,0.0,0.22185]
[1779448642393,52.02,77177.22,0.0,0.99879,0.0,0.22185]
[1779448642415,52.02,77177.18,0.0,0.99879,0.0,0.22186]
[1779448642527,52.02,77177.18,0.0,0.99879,0.0,0.22186]
[1779448648831,52.02,77177.1,0.0,0.99879,0.0,0.22188]
[1779448653866,52.02,77178.01,0.0,0.99879,0.0,0.22125]
[1779448657894,52.02,77180.33,0.0,0.99879,0.0,0.22072]
[1779448659278,52.02,77180.33,0.0,0.99879,0.0,0.22072]
[1779448659400,52.02,77180.33,0.0,0.99879,0.0,0.22072]
[1779448659482,52.02,77180.54,0.0,0.99879,0.0,0.22067]
[1779448659525,52.02,77180.54,0.0,0.99879,0.0,0.22067]
[1779448659533,52.02,77180.54,0.0,0.99879,0.0,0.22067]
[1779448659779,52.02,77180.54,0.0,0.99879,0.0,0.22067]
[1779448659908,52.02,77178.57,0.0,0.99879,0.0,0.22112]
[1779448665950,52.02,77178.4,0.0,0.99879,0.0,0.22116]
[1779448670808,52.02,77177.91,0.0,0.99879,0.0,0.22128]
[1779448670833,52.02,77177.91,0.0,0.99879,0.0,0.22128]
[1779448671021,52.02,77177.91,0.0,0.99879,0.0,0.22128]
[1779448671081,52.02,77178.0,0.0,0.99879,0.0,0.22126]
[1779448677027,52.02,77178.01,0.0,0.99879,0.0,0.22125]
[1779448682062,52.02,77174.75,0.0,0.99878,0.0,0.22201]
[1779448682814,52.02,77174.75,0.0,0.99878,0.0,0.22201]
[1779448682982,52.02,77174.75,0.0,0.99878,0.0,0.22201]
[1779448683026,52.02,77174.75,0.0,0.99878,0.0,0.22201]
[1779448683069,52.02,77171.44,0.0,0.99878,0.0,0.22278]
[1779448688105,52.02,77172.43,0.0,0.99878,0.0,0.22255]
[1779448689382,52.02,77172.43,0.0,0.99878,0.0,0.22255]
[1779448689394,52.02,77172.43,0.0,0.99878,0.0,0.22255]
[1779448689483,52.02,77171.49,0.0,0.99878,0.0,0.22277]
[1779448689524,52.02,77171.49,0.0,0.99878,0.0,0.22277]
[1779448689668,52.02,77171.49,0.0,0.99878,0.0,0.22277]
[1779448689786,52.02,77171.49,0.0,0.99878,0.0,0.22277]
[1779448690029,52.02,77171.49,0.0,0.99878,0.0,0.22277]
[1779448690220,52.02,77171.49,0.0,0.99878,0.0,0.22277]
[1779448690228,52.02,77169.81,0.0,0.99878,0.0,0.22316]
[1779448693028,52.02,77168.83,0.0,0.99878,0.0,0.22339]
[1779448693390,52.02,77168.83,0.0,0.99878,0.0,0.22339]
[1779448693482,52.02,77168.43,0.0,0.99878,0.0,0.22348]
[1779448695026,52.02,77168.75,0.0,0.99878,0.0,0.2234]
[1779448695252,52.02,77168.75,0.0,0.99878,0.0,0.2234]
[1779448695268,52.02,77168.75,0.0,0.99878,0.0,0.2234]
[1779448695352,52.02,77168.75,0.0,0.99878,0.0,0.2234]
[1779448695667,52.02,77168.75,0.0,0.99878,0.0,0.2234]
[1779448695769,52.02,77168.75,0.0,0.99878,0.0,0.2234]
[1779448696073,52.02,77168.75,0.0,0.99878,0.0,0.2234]
[1779448696268,52.02,77168.75,0.0,0.99878,0.0,0.2234]
[1779448696289,52.02,77168.75,0.0,0.99878,0.0,0.2234]
[1779448696369,52.02,77168.78,0.0,0.99878,0.0,0.2234]
[1779448699025,52.02,77167.94,0.0,0.99877,0.0,0.22359]
[1779448699426,52.02,77167.94,0.0,0.99877,0.0,0.22359]
[1779448699519,52.02,77167.94,0.0,0.99877,0.0,0.22359]
[1779448699461,52.02,77167.4,0.0,0.99877,0.0,0.22372]
[1779448699662,52.02,77167.4,0.0,0.99877,0.0,0.22372]
[1779448700189,52.02,77166.99,0.0,0.99877,0.0,0.22381]
[1779448703025,52.02,77166.68,0.0,0.99877,0.0,0.22389]
[1779448703199,52.02,77166.68,0.0,0.99877,0.0,0.22389]
[1779448705335,52.02,77164.57,0.0,0.99877,0.0,0.22438]
[1779448707036,52.02,77164.59,0.0,0.99877,0.0,0.22438]
[1779448707200,52.02,77164.59,0.0,0.99877,0.0,0.22438]
[1779448707274,52.02,77164.59,0.0,0.99877,0.0,0.22438]
[1779448707300,52.02,77164.59,0.0,0.99877,0.0,0.22438]
[1779448707374,52.02,77164.59,0.0,0.99877,0.0,0.22438]
[1779448711024,52.02,77164.61,0.0,0.99877,0.0,0.22437]
[1779448711503,52.02,77164.61,0.0,0.99877,0.0,0.22437]
[1779448711521,52.02,77164.61,0.0,0.99877,0.0,0.22437]
[1779448711266,52.02,77164.65,0.0,0.99877,0.0,0.22394]
[1779448711607,52.02,77164.65,0.0,0.99877,0.0,0.22394]
[1779448712274,52.02,77164.48,0.0,0.99877,0.0,0.22398]
[1779448715027,52.02,77164.48,0.0,0.99877,0.0,0.22398]
[1779448715310,52.02,77164.48,0.0,0.99877,0.0,0.22398]
[1779448715520,52.02,77164.48,0.0,0.99877,0.0,0.22398]
[1779448715409,52.02,77163.9,0.0,0.99877,0.0,0.22412]
[1779448715740,52.02,77163.9,0.0,0.99877,0.0,0.22412]
[1779448716301,52.02,77162.29,0.0,0.99877,0.0,0.22449]
[1779448717308,52.02,77160.32,0.0,0.99877,0.0,0.22495]
[1779448720865,52.02,77160.34,0.0,0.99877,0.0,0.22495]
[1779448721019,52.02,77160.34,0.0,0.99877,0.0,0.22495]
[1779448721030,52.02,77160.34,0.0,0.99877,0.0,0.22495]
[1779448721337,52.02,77159.71,0.0,0.99877,0.0,0.2251]
[1779448726372,52.02,77158.81,0.0,0.99876,0.0,0.22531]
[1779448731409,52.02,77158.56,0.0,0.99876,0.0,0.22537]
[1779448733423,52.02,77157.23,0.0,0.99876,0.0,0.22568]
[1779448735781,52.02,77156.93,0.0,0.99876,0.0,0.22575]
[1779448741480,52.02,77156.54,0.0,0.99876,0.0,0.22584]
[1779448746515,52.02,77156.26,0.0,0.99876,0.0,0.22591]
[1779448750544,52.02,77154.67,0.0,0.99876,0.0,0.22628]
[1779448759607,52.02,77154.66,0.0,0.99876,0.0,0.22629]
[1779448764653,52.02,77152.48,0.0,0.99875,0.0,0.2268]
[1779448765660,52.02,77146.07,0.0,0.99875,0.0,0.22832]
[1779448766667,52.02,77140.54,0.0,0.99874,0.0,0.22964]
[1779448768681,52.02,77139.87,0.0,0.99874,0.0,0.2298]
[1779448770695,52.02,77138.45,0.0,0.99873,0.0,0.23014]
[1779448772709,52.02,77134.7,0.0,0.99873,0.0,0.23061]
[1779448777744,52.02,77135.13,0.0,0.99873,0.0,0.23051]
[1779448782778,52.02,77133.99,0.0,0.99873,0.0,0.23078]
[1779448788825,52.02,77129.84,0.0,0.99872,0.0,0.23178]
[1779448789832,52.02,77127.07,0.0,0.99872,0.0,0.23245]
[1779448790839,52.02,77125.85,0.0,0.99872,0.0,0.23274]
[1779448795876,52.02,77128.26,0.0,0.99872,0.0,0.23216]
[1779448800911,52.02,77129.16,0.0,0.99872,0.0,0.23194]
[1779448805946,52.02,77128.57,0.0,0.99872,0.0,0.23208]
[1779448807960,52.02,77126.82,0.0,0.99872,0.0,0.23251]
[1779448808967,52.02,77117.97,0.0,0.99871,0.0,0.23466]
[1779448809976,52.02,77111.28,0.0,0.9987,0.0,0.23629]
[1779448812995,52.02,77109.45,0.0,0.99869,0.0,0.23674]
[1779448816020,52.02,77104.78,0.0,0.99869,0.0,0.23789]
[1779448817025,52.02,77102.39,0.0,0.99868,0.0,0.23848]
[1779448818032,52.02,77104.1,0.0,0.99869,0.0,0.23806]
[1779448819039,52.02,77111.4,0.0,0.9987,0.0,0.23626]
[1779448820046,52.02,77115.7,0.0,0.9987,0.0,0.23521]
[1779448822060,52.02,77116.95,0.0,0.99871,0.0,0.2349]
[1779448825082,52.02,77119.67,0.0,0.99871,0.0,0.23424]
[1779448826090,52.02,77121.84,0.0,0.99871,0.0,0.23371]
[1779448831125,52.02,77122.01,0.0,0.99872,0.0,0.23324]
[1779448834146,52.02,77127.99,0.0,0.99872,0.0,0.23179]
[1779448835153,52.02,77134.9,0.0,0.99873,0.0,0.23013]
[1779448837167,52.02,77133.59,0.0,0.99873,0.0,0.23044]
[1779448838174,52.02,77141.01,0.0,0.99874,0.0,0.22867]
[1779448839181,52.02,77143.77,0.0,0.99875,0.0,0.22801]
[1779448840188,52.02,77145.11,0.0,0.99875,0.0,0.2277]
[1779448845223,52.02,77147.79,0.0,0.99875,0.0,0.22706]
[1779448846230,52.02,77149.37,0.0,0.99876,0.0,0.22669]
[1779448848244,52.02,77151.31,0.0,0.99876,0.0,0.22623]
[1779448849251,52.02,77153.15,0.0,0.99876,0.0,0.2258]
[1779448854286,52.02,77157.58,0.0,0.99877,0.0,0.22475]
[1779448855293,52.02,77159.79,0.0,0.99877,0.0,0.22424]
[1779448856300,52.02,77165.58,0.0,0.99878,0.0,0.22288]
[1779448857307,52.02,77167.72,0.0,0.99878,0.0,0.22239]
[1779448859321,52.02,77166.1,0.0,0.99878,0.0,0.22276]
[1779448864357,52.02,77166.01,0.0,0.99878,0.0,0.22278]
[1779448865365,52.02,77162.88,0.0,0.99877,0.0,0.22351]
[1779448866371,52.02,77159.75,0.0,0.99877,0.0,0.22425]
[1779448871406,52.02,77157.91,0.0,0.99877,0.0,0.22468]
[1779448872413,52.02,77154.8,0.0,0.99876,0.0,0.22541]
[1779448873420,52.02,77152.94,0.0,0.99876,0.0,0.22584]
[1779448874427,52.02,77155.72,0.0,0.99876,0.0,0.22519]
[1779448875434,52.02,77157.7,0.0,0.99877,0.0,0.22473]
[1779448877448,52.02,77155.85,0.0,0.99876,0.0,0.22516]
[1779448878455,52.02,77153.93,0.0,0.99876,0.0,0.22561]
[1779448880469,52.02,77152.67,0.0,0.99876,0.0,0.22591]
[1779448882483,52.02,77154.37,0.0,0.99876,0.0,0.22551]
[1779448886510,52.02,77156.2,0.0,0.99876,0.0,0.22508]
[1779448891546,52.02,77155.93,0.0,0.99877,0.0,0.22472]
[1779448896581,52.02,77155.18,0.0,0.99877,0.0,0.2249]
[1779448901616,52.02,77155.65,0.0,0.99877,0.0,0.22479]
[1779448906652,52.02,77155.77,0.0,0.99877,0.0,0.22476]
[1779448911686,52.02,77158.74,0.0,0.99877,0.0,0.22406]
[1779448915714,52.02,77160.64,0.0,0.99877,0.0,0.22362]
[1779448916721,52.02,77162.01,0.0,0.99878,0.0,0.2233]
[1779448921757,52.02,77162.22,0.0,0.99878,0.0,0.22325]
[1779448926791,52.02,77162.27,0.0,0.99878,0.0,0.22324]
[1779448931827,52.02,77162.11,0.0,0.99878,0.0,0.22327]
[1779448932834,52.02,77160.77,0.0,0.99877,0.0,0.22359]
[1779448937869,52.02,77161.2,0.0,0.99877,0.0,0.22349]
[1779448942904,52.02,77160.65,0.0,0.99877,0.0,0.22361]
[1779448947939,52.02,77160.43,0.0,0.99877,0.0,0.22367]
[1779448950960,52.02,77158.26,0.0,0.99877,0.0,0.22417]
[1779448951967,52.02,77157.08,0.0,0.99877,0.0,0.22403]
[1779448952974,52.02,77155.94,0.0,0.99877,0.0,0.2243]
[1779448958009,52.02,77156.83,0.0,0.99877,0.0,0.22409]
[1779448963044,52.02,77156.89,0.0,0.99877,0.0,0.22407]
[1779448965058,52.02,77158.82,0.0,0.99877,0.0,0.22362]
[1779448966065,52.02,77160.77,0.0,0.99878,0.0,0.22317]
[1779448971100,52.02,77159.87,0.0,0.99877,0.0,0.22338]
[1779448973114,52.02,77158.53,0.0,0.99877,0.0,0.22369]
[1779448979156,52.02,77155.54,0.0,0.99877,0.0,0.22439]
[1779448980164,52.02,77154.27,0.0,0.99877,0.0,0.22469]
[1779448985198,52.02,77154.4,0.0,0.99877,0.0,0.22466]
[1779448989226,52.02,77152.22,0.0,0.99876,0.0,0.22517]
[1779448991240,52.02,77150.23,0.0,0.99876,0.0,0.22564]
[1779448996275,52.02,77150.51,0.0,0.99876,0.0,0.22557]
[1779448997282,52.02,77154.04,0.0,0.99877,0.0,0.22474]
[1779448998290,52.02,77156.13,0.0,0.99877,0.0,0.22425]
[1779448999297,52.02,77154.92,0.0,0.99877,0.0,0.22453]
[1779449002318,52.02,77158.85,0.0,0.99877,0.0,0.22362]
[1779449003325,52.02,77165.1,0.0,0.99878,0.0,0.22216]
[1779449004331,52.02,77167.37,0.0,0.99879,0.0,0.22163]
[1779449008360,52.02,77165.85,0.0,0.99878,0.0,0.22199]
[1779449009367,52.02,77163.73,0.0,0.99878,0.0,0.22248]
[1779449010374,52.02,77159.92,0.0,0.99877,0.0,0.22337]
[1779449012388,52.02,77157.21,0.0,0.99877,0.0,0.22358]
[1779449018430,52.02,77157.01,0.0,0.99877,0.0,0.22362]
[1779449022457,52.02,77158.58,0.0,0.99878,0.0,0.22326]
[1779449023465,52.02,77161.39,0.0,0.99878,0.0,0.2226]
[1779449027493,52.02,77164.86,0.0,0.99878,0.0,0.2218]
[1779449028500,52.02,77166.99,0.0,0.99879,0.0,0.2213]
[1779449029507,52.02,77169.6,0.0,0.99879,0.0,0.2207]
[1779449034542,52.02,77169.23,0.0,0.99879,0.0,0.22079]
[1779449039577,52.02,77167.76,0.0,0.99879,0.0,0.22113]
[1779449044614,52.02,77159.88,0.0,0.99878,0.0,0.22295]
[1779449045621,52.02,77156.36,0.0,0.99877,0.0,0.22378]
[1779449047635,52.02,77154.53,0.0,0.99877,0.0,0.2242]
[1779449049649,52.02,77150.12,0.0,0.99876,0.0,0.22524]
[1779449054684,52.02,77149.43,0.0,0.99876,0.0,0.2254]
[1779449065761,52.02,77149.34,0.0,0.99876,0.0,0.22542]
[1779449068785,52.02,77150.5,0.0,0.99876,0.0,0.22515]
[1779449069792,52.02,77154.57,0.0,0.99877,0.0,0.2242]
[1779449070800,52.02,77158.7,0.0,0.99878,0.0,0.22323]
[1779449071807,52.02,77160.69,0.0,0.99878,0.0,0.22235]
[1779449073824,52.02,77165.4,0.0,0.99879,0.0,0.22125]
[1779449074828,52.02,77167.58,0.0,0.99879,0.0,0.22075]
[1779449075835,52.02,77168.69,0.0,0.99879,0.0,0.22049]
[1779449080870,52.02,77169.13,0.0,0.99879,0.0,0.22039]
[1779449084898,52.02,77167.79,0.0,0.99879,0.0,0.2207]
[1779449088926,52.02,77168.91,0.0,0.99879,0.0,0.22044]
[1779449094968,52.02,77168.77,0.0,0.99879,0.0,0.22048]
[1779449100016,52.02,77167.66,0.0,0.99879,0.0,0.22073]
[1779449104052,52.02,77164.09,0.0,0.99879,0.0,0.22156]
[1779449105051,52.02,77161.78,0.0,0.99878,0.0,0.22209]
[1779449111093,52.02,77165.52,0.0,0.99879,0.0,0.22123]
[1779449112100,52.02,77168.63,0.0,0.99879,0.0,0.22051]
[1779449117135,52.02,77169.48,0.0,0.99879,0.0,0.22031]
[1779449122172,52.02,77170.37,0.0,0.99879,0.0,0.22011]
[1779449127207,52.02,77171.93,0.0,0.9988,0.0,0.21975]
[1779449128215,52.02,77176.91,0.0,0.9988,0.0,0.21861]
[1779449129221,52.02,77178.98,0.0,0.99881,0.0,0.21813]
[1779449134256,52.02,77179.49,0.0,0.99881,0.0,0.2176]
[1779449136270,52.02,77180.81,0.0,0.99881,0.0,0.2173]
[1779449141305,52.02,77180.79,0.0,0.99881,0.0,0.21731]
[1779449143319,52.02,77177.62,0.0,0.99881,0.0,0.21803]
[1779449148354,52.02,77178.78,0.0,0.99881,0.0,0.21777]
[1779449154397,52.02,77178.31,0.0,0.99881,0.0,0.21787]
[1779449156410,52.02,77180.49,0.0,0.99881,0.0,0.21738]
[1779449161445,52.02,77180.42,0.0,0.99881,0.0,0.21739]
[1779449163459,52.02,77182.57,0.0,0.99881,0.0,0.2169]
[1779449164466,52.02,77188.13,0.0,0.99882,0.0,0.21564]
[1779449165473,52.02,77190.64,0.0,0.99882,0.0,0.21507]
[1779449166480,52.02,77194.64,0.0,0.99883,0.0,0.21417]
[1779449171515,52.02,77194.82,0.0,0.99883,0.0,0.21413]
[1779449176550,52.02,77194.93,0.0,0.99883,0.0,0.21411]
[1779449182592,52.02,77194.85,0.0,0.99883,0.0,0.21413]
[1779449183599,52.02,77196.35,0.0,0.99883,0.0,0.21379]
[1779449188635,52.02,77196.24,0.0,0.99883,0.0,0.21381]
[1779449189642,52.02,77197.95,0.0,0.99883,0.0,0.21343]
[1779449193670,52.02,77201.61,0.0,0.99884,0.0,0.21221]
[1779449194677,52.02,77203.85,0.0,0.99884,0.0,0.21171]
[1779449199712,52.02,77206.94,0.0,0.99885,0.0,0.21102]
[1779449204747,52.02,77207.79,0.0,0.99885,0.0,0.21083]
[1779449206761,52.02,77208.82,0.0,0.99885,0.0,0.21061]
[1779449209782,52.02,77212.07,0.0,0.99886,0.0,0.20989]
[1779449214817,52.02,77212.09,0.0,0.99886,0.0,0.20988]
[1779449219852,52.02,77211.97,0.0,0.99885,0.0,0.20991]
[1779449221868,52.02,77213.5,0.0,0.99886,0.0,0.20957]
[1779449222873,52.02,77217.7,0.0,0.99886,0.0,0.20865]
[1779449223880,52.02,77219.12,0.0,0.99886,0.0,0.20834]
[1779449224887,52.02,77221.94,0.0,0.99887,0.0,0.20772]
[1779449225894,52.02,77224.83,0.0,0.99887,0.0,0.20709]
[1779449227908,52.02,77227.43,0.0,0.99888,0.0,0.20652]
[1779449228915,52.02,77233.31,0.0,0.99888,0.0,0.20525]
[1779449230929,52.02,77237.71,0.0,0.99889,0.0,0.2043]
[1779449232983,52.02,77237.36,0.0,0.99889,0.0,0.20437]
[1779449233950,52.02,77239.2,0.0,0.99889,0.0,0.20397]
[1779449237253,52.02,77239.18,0.0,0.99889,0.0,0.20398]
[1779449237978,52.02,77241.14,0.0,0.99889,0.0,0.20356]
[1779449239992,52.02,77242.33,0.0,0.99889,0.0,0.2033]
[1779449242006,52.02,77243.59,0.0,0.9989,0.0,0.20303]
[1779449245028,52.02,77244.56,0.0,0.9989,0.0,0.20282]
[1779449246035,52.02,77246.96,0.0,0.9989,0.0,0.20231]
[1779449247041,52.02,77248.74,0.0,0.9989,0.0,0.20193]
[1779449248049,52.02,77252.07,0.0,0.99891,0.0,0.20122]
[1779449249056,52.02,77254.01,0.0,0.99891,0.0,0.20081]
[1779449254097,52.02,77254.64,0.0,0.99891,0.0,0.20029]
[1779449258125,52.02,77255.77,0.0,0.99891,0.0,0.20005]
[1779449259131,52.02,77258.32,0.0,0.99892,0.0,0.19951]
[1779449260139,52.02,77263.89,0.0,0.99892,0.0,0.19834]
[1779449261145,52.02,77265.42,0.0,0.99893,0.0,0.19802]
[1779449262153,52.02,77267.78,0.0,0.99893,0.0,0.19753]
[1779449264167,52.02,77268.89,0.0,0.99893,0.0,0.1973]
[1779449267189,52.02,77256.57,0.0,0.99892,0.0,0.19988]
[1779449268922,52.02,77253.33,0.0,0.99891,0.0,0.20057]
[1779449269204,52.02,77251.83,0.0,0.99891,0.0,0.20089]
[1779449271218,52.02,77249.44,0.0,0.99891,0.0,0.2014]
[1779449273232,52.02,77248.4,0.0,0.9989,0.0,0.20162]
[1779449278267,52.02,77249.39,0.0,0.99891,0.0,0.20141]
[1779449280281,52.02,77247.52,0.0,0.9989,0.0,0.2018]
[1779449281288,52.02,77248.81,0.0,0.99891,0.0,0.20153]
[1779449285317,52.02,77247.77,0.0,0.9989,0.0,0.20175]
[1779449290353,52.02,77247.57,0.0,0.9989,0.0,0.20179]
[1779449294384,52.02,77243.27,0.0,0.9989,0.0,0.20271]
[1779449296397,52.02,77242.13,0.0,0.9989,0.0,0.20296]
[1779449302439,52.02,77242.44,0.0,0.9989,0.0,0.20289]
[1779449303446,52.02,77239.16,0.0,0.99889,0.0,0.20359]
[1779449304453,52.02,77237.82,0.0,0.99889,0.0,0.20388]
[1779449309488,52.02,77238.28,0.0,0.99889,0.0,0.20378]
[1779449315529,52.02,77237.88,0.0,0.99889,0.0,0.20348]
[1779449317544,52.02,77229.04,0.0,0.99888,0.0,0.20538]
[1779449318551,52.02,77224.3,0.0,0.99888,0.0,0.20641]
[1779449323586,52.02,77224.17,0.0,0.99888,0.0,0.20644]
[1779449328621,52.02,77223.51,0.0,0.99887,0.0,0.20658]
[1779449333656,52.02,77223.63,0.0,0.99887,0.0,0.20656]
[1779449338691,52.02,77223.89,0.0,0.99887,0.0,0.2065]
[1779449339697,52.02,77222.42,0.0,0.99887,0.0,0.20682]
[1779449344733,52.02,77222.21,0.0,0.99887,0.0,0.20687]
[1779449349768,52.02,77222.94,0.0,0.99887,0.0,0.20671]
[1779449354803,52.02,77223.09,0.0,0.99887,0.0,0.20668]
[1779449358831,52.02,77226.41,0.0,0.99888,0.0,0.20595]
[1779449359838,52.02,77231.3,0.0,0.99888,0.0,0.20489]
[1779449360845,52.02,77229.53,0.0,0.99888,0.0,0.20528]
[1779449367894,52.02,77230.63,0.0,0.99888,0.0,0.20504]
[1779449370915,52.02,77229.26,0.0,0.99888,0.0,0.20534]
[1779449376957,52.02,77229.53,0.0,0.99888,0.0,0.20488]
[1779449379978,52.02,77230.84,0.0,0.99889,0.0,0.2046]
[1779449385015,52.02,77230.97,0.0,0.99889,0.0,0.20457]
[1779449394077,52.02,77230.87,0.0,0.99889,0.0,0.2046]
[1779449399111,52.02,77230.75,0.0,0.99889,0.0,0.20462]
[1779449401131,52.02,77229.69,0.0,0.99888,0.0,0.20485]
[1779449403145,52.02,77231.42,0.0,0.99889,0.0,0.20448]
[1779449408182,52.02,77231.7,0.0,0.99889,0.0,0.20442]
[1779449413216,52.02,77231.71,0.0,0.99889,0.0,0.20441]
[1779449418252,52.02,77231.71,0.0,0.99889,0.0,0.20441]
[1779449423287,52.02,77232.2,0.0,0.99889,0.0,0.20431]
[1779449429329,52.02,77232.64,0.0,0.99889,0.0,0.20421]
[1779449434365,52.02,77232.34,0.0,0.99889,0.0,0.20389]
[1779449439399,52.02,77232.76,0.0,0.99889,0.0,0.2038]
[1779449444434,52.02,77232.92,0.0,0.99889,0.0,0.20376]
[1779449445441,52.02,77235.55,0.0,0.99889,0.0,0.2032]
[1779449446448,52.02,77237.07,0.0,0.9989,0.0,0.20287]
[1779449448462,52.02,77238.19,0.0,0.9989,0.0,0.20263]
[1779449449471,52.02,77243.07,0.0,0.9989,0.0,0.20159]
[1779449450478,52.02,77248.26,0.0,0.99891,0.0,0.20049]
[1779449451484,52.02,77249.55,0.0,0.99891,0.0,0.20021]
[1779449452492,52.02,77248.49,0.0,0.99891,0.0,0.20044]
[1779449456520,52.02,77246.57,0.0,0.99891,0.0,0.20084]
[1779449457527,52.02,77245.35,0.0,0.99891,0.0,0.2011]
[1779449460548,52.02,77247.56,0.0,0.99891,0.0,0.20063]
[1779449461555,52.02,77250.48,0.0,0.99891,0.0,0.20002]
[1779449462562,52.02,77251.73,0.0,0.99892,0.0,0.19975]
[1779449468604,52.02,77250.99,0.0,0.99891,0.0,0.19991]
[1779449473639,52.02,77251.07,0.0,0.99891,0.0,0.19989]
[1779449478675,52.02,77251.08,0.0,0.99891,0.0,0.19989]
[1779449482704,52.02,77243.93,0.0,0.99891,0.0,0.20141]
[1779449483710,52.02,77240.65,0.0,0.9989,0.0,0.20211]
[1779449484718,52.02,77239.15,0.0,0.9989,0.0,0.20243]
[1779449489753,52.02,77241.6,0.0,0.9989,0.0,0.2019]
[1779449491766,52.02,77240.6,0.0,0.9989,0.0,0.20173]
[1779449499823,52.02,77240.66,0.0,0.9989,0.0,0.20171]
[1779449504858,52.02,77240.48,0.0,0.9989,0.0,0.20175]
[1779449507879,52.02,77241.64,0.0,0.9989,0.0,0.20151]
[1779449510900,52.02,77244.06,0.0,0.99891,0.0,0.20099]
[1779449511907,52.02,77245.68,0.0,0.99891,0.0,0.20065]
[1779449515935,52.02,77246.92,0.0,0.99891,0.0,0.20038]
[1779449518956,52.02,77249.5,0.0,0.99891,0.0,0.19984]
[1779449520970,52.02,77248.41,0.0,0.99891,0.0,0.20007]
[1779449527012,52.02,77248.56,0.0,0.99891,0.0,0.20004]
[1779449532048,52.02,77248.84,0.0,0.99891,0.0,0.19998]
[1779449537083,52.02,77248.67,0.0,0.99891,0.0,0.20001]
[1779449542118,52.02,77249.28,0.0,0.99891,0.0,0.19988]
[1779449547153,52.02,77249.17,0.0,0.99891,0.0,0.19991]
[1779449552188,52.02,77249.18,0.0,0.99892,0.0,0.19952]
[1779449557223,52.02,77250.35,0.0,0.99892,0.0,0.19927]
[1779449558229,52.02,77249.3,0.0,0.99892,0.0,0.1995]
[1779449560244,52.02,77242.43,0.0,0.99891,0.0,0.20095]
[1779449561251,52.02,77237.18,0.0,0.9989,0.0,0.20207]
[1779449562258,52.02,77238.33,0.0,0.9989,0.0,0.20182]
[1779449565279,52.02,77237.33,0.0,0.9989,0.0,0.20204]
[1779449570313,52.02,77236.32,0.0,0.9989,0.0,0.20225]
[1779449575349,52.02,77235.71,0.0,0.9989,0.0,0.20238]
[1779449580384,52.02,77235.68,0.0,0.9989,0.0,0.20239]
[1779449585422,52.02,77229.39,0.0,0.99889,0.0,0.20374]
[1779449586429,52.02,77221.58,0.0,0.99888,0.0,0.20543]
[1779449587436,52.02,77218.73,0.0,0.99888,0.0,0.20604]
[1779449589450,52.02,77218.49,0.0,0.99888,0.0,0.2061]
[1779449594486,52.02,77218.57,0.0,0.99888,0.0,0.20608]
[1779449598513,52.02,77219.85,0.0,0.99888,0.0,0.2058]
[1779449604555,52.02,77219.4,0.0,0.99888,0.0,0.2059]
[1779449606568,52.02,77218.02,0.0,0.99888,0.0,0.2062]
[1779449611604,52.02,77218.97,0.0,0.99888,0.0,0.2056]
[1779449616638,52.02,77219.04,0.0,0.99888,0.0,0.20558]
[1779449621674,52.02,77220.01,0.0,0.99888,0.0,0.20537]
[1779449630737,52.02,77220.19,0.0,0.99888,0.0,0.20533]
[1779449636779,52.02,77220.63,0.0,0.99888,0.0,0.20524]
[1779449641814,52.02,77220.7,0.0,0.99888,0.0,0.20522]
[1779449650876,52.02,77220.62,0.0,0.99888,0.0,0.20524]
[1779449655911,52.02,77220.71,0.0,0.99888,0.0,0.20522]
[1779449662961,52.02,77224.32,0.0,0.99889,0.0,0.20444]
[1779449663968,52.02,77228.48,0.0,0.99889,0.0,0.20354]
[1779449669003,52.02,77228.53,0.0,0.99889,0.0,0.20353]
[1779449676052,52.02,77228.81,0.0,0.99889,0.0,0.20308]
[1779449681087,52.02,77228.24,0.0,0.99889,0.0,0.2032]
[1779449688136,52.02,77227.95,0.0,0.99889,0.0,0.20327]
[1779449696192,52.02,77227.93,0.0,0.99889,0.0,0.20327]
[1779449706264,52.02,77227.93,0.0,0.99889,0.0,0.20327]
[1779449707271,52.02,77231.91,0.0,0.9989,0.0,0.20242]
[1779449708278,52.02,77234.64,0.0,0.9989,0.0,0.20183]
[1779449712307,52.02,77235.97,0.0,0.9989,0.0,0.20155]
[1779449717342,52.02,77235.56,0.0,0.9989,0.0,0.20164]
[1779449719356,52.02,77237.42,0.0,0.99891,0.0,0.20124]
[1779449720363,52.02,77240.7,0.0,0.99891,0.0,0.20054]
[1779449723386,52.02,77238.72,0.0,0.99891,0.0,0.20096]
[1779449724393,52.02,77237.64,0.0,0.99891,0.0,0.20119]
[1779449728442,52.02,77238.63,0.0,0.99891,0.0,0.20098]
[1779449731462,52.02,77240.48,0.0,0.99891,0.0,0.2002]
[1779449732471,52.02,77241.81,0.0,0.99891,0.0,0.19992]
[1779449734487,52.02,77243.06,0.0,0.99891,0.0,0.19966]
[1779449739522,52.02,77243.27,0.0,0.99891,0.0,0.19961]
[1779449749592,52.02,77243.4,0.0,0.99891,0.0,0.19959]
[1779449756641,52.02,77243.23,0.0,0.99891,0.0,0.19962]
[1779449761676,52.02,77243.4,0.0,0.99891,0.0,0.19959]
[1779449768725,52.02,77244.41,0.0,0.99892,0.0,0.19937]
[1779449769732,52.02,77245.71,0.0,0.99892,0.0,0.1991]
[1779449770739,52.02,77248.97,0.0,0.99892,0.0,0.19841]
[1779449774933,52.02,77250.86,0.0,0.99892,0.0,0.19802]
[1779449780809,52.02,77251.77,0.0,0.99893,0.0,0.19782]
[1779449781816,52.02,77253.53,0.0,0.99893,0.0,0.19746]
[1779449782823,52.02,77255.73,0.0,0.99893,0.0,0.197]
[1779449785844,52.02,77257.11,0.0,0.99893,0.0,0.19671]
[1779449787858,52.02,77258.58,0.0,0.99893,0.0,0.1964]
[1779449789872,52.02,77260.03,0.0,0.99894,0.0,0.1961]
[1779449794922,52.02,77260.22,0.0,0.99894,0.0,0.19568]
[1779449795929,52.02,77261.8,0.0,0.99894,0.0,0.19535]
[1779449796936,52.02,77263.97,0.0,0.99894,0.0,0.1949]
[1779449800964,52.02,77262.78,0.0,0.99894,0.0,0.19515]
[1779449802978,52.02,77263.98,0.0,0.99894,0.0,0.1949]
[1779449807006,52.02,77264.89,0.0,0.99894,0.0,0.19471]
[1779449809020,52.02,77263.19,0.0,0.99894,0.0,0.19507]
[1779449811034,52.02,77262.08,0.0,0.99894,0.0,0.19529]
[1779449814055,52.02,77263.07,0.0,0.99894,0.0,0.19509]
[1779449816069,52.02,77260.67,0.0,0.99894,0.0,0.19559]
[1779449817076,52.02,77255.68,0.0,0.99893,0.0,0.19663]
[1779449818083,52.02,77254.57,0.0,0.99893,0.0,0.19686]
[1779449820099,52.02,77258.69,0.0,0.99894,0.0,0.196]
[1779449821106,52.02,77260.75,0.0,0.99894,0.0,0.19557]
[1779449822113,52.02,77261.71,0.0,0.99894,0.0,0.19537]
[1779449827148,52.02,77256.8,0.0,0.99893,0.0,0.19639]
[1779449828155,52.02,77252.89,0.0,0.99893,0.0,0.19721]
[1779449829162,52.02,77252.79,0.0,0.99893,0.0,0.19723]
[1779449835204,52.02,77252.65,0.0,0.99893,0.0,0.19726]
[1779449838225,52.02,77253.74,0.0,0.99893,0.0,0.19703]
[1779449842253,52.02,77257.31,0.0,0.99893,0.0,0.19629]
[1779449843260,52.02,77258.8,0.0,0.99894,0.0,0.19598]
[1779449846281,52.02,77260.26,0.0,0.99894,0.0,0.19567]
[1779449851316,52.02,77260.98,0.0,0.99894,0.0,0.19514]
[1779449852323,52.02,77264.19,0.0,0.99894,0.0,0.19448]
[1779449856351,52.02,77265.21,0.0,0.99895,0.0,0.19427]
[1779449861386,52.02,77265.54,0.0,0.99895,0.0,0.1942]
[1779449867428,52.02,77264.86,0.0,0.99895,0.0,0.19434]
[1779449868435,52.02,77263.03,0.0,0.99894,0.0,0.19472]
[1779449870449,52.02,77261.43,0.0,0.99894,0.0,0.19505]
[1779449872462,52.02,77258.18,0.0,0.99894,0.0,0.19572]
[1779449873470,52.02,77256.43,0.0,0.99894,0.0,0.19609]
[1779449878505,52.02,77256.18,0.0,0.99893,0.0,0.19614]
[1779449884547,52.02,77257.9,0.0,0.99894,0.0,0.19578]
[1779449886562,52.02,77260.74,0.0,0.99894,0.0,0.19519]
[1779449887568,52.02,77261.72,0.0,0.99894,0.0,0.19499]
[1779449892603,52.02,77259.27,0.0,0.99894,0.0,0.1955]
[1779449893610,52.02,77258.12,0.0,0.99894,0.0,0.19574]
[1779449894617,52.02,77256.31,0.0,0.99894,0.0,0.19611]
[1779449895624,52.02,77255.37,0.0,0.99893,0.0,0.19631]
[1779449900659,52.02,77254.75,0.0,0.99893,0.0,0.19644]
[1779449903681,52.02,77253.55,0.0,0.99893,0.0,0.19669]
[1779449909795,52.02,77253.35,0.0,0.99893,0.0,0.19673]
[1779449915766,52.02,77254.98,0.0,0.99894,0.0,0.19601]
[1779449920801,52.02,77255.3,0.0,0.99894,0.0,0.19594]
[1779449925836,52.02,77254.72,0.0,0.99894,0.0,0.19606]
[1779449930871,52.02,77254.43,0.0,0.99893,0.0,0.19612]
[1779449939934,52.02,77254.09,0.0,0.99893,0.0,0.1962]
[1779449944969,52.02,77254.3,0.0,0.99893,0.0,0.19615]
[1779449953025,52.02,77254.6,0.0,0.99894,0.0,0.19609]
[1779449958060,52.02,77254.32,0.0,0.99893,0.0,0.19615]
[1779449963095,52.02,77254.15,0.0,0.99893,0.0,0.19618]
[1779449968130,52.02,77255.17,0.0,0.99894,0.0,0.19597]
[1779449973164,52.02,77254.87,0.0,0.99894,0.0,0.19565]
[1779449978200,52.02,77257.93,0.0,0.99894,0.0,0.19502]
[1779449983235,52.02,77257.94,0.0,0.99894,0.0,0.19502]
[1779449988270,52.02,77258.02,0.0,0.99894,0.0,0.195]
[1779449995319,52.02,77258.22,0.0,0.99894,0.0,0.19496]
[1779449998340,52.02,77259.41,0.0,0.99894,0.0,0.19471]
[1779449999347,52.02,77261.66,0.0,0.99895,0.0,0.19425]
[1779450000354,52.02,77262.91,0.0,0.99895,0.0,0.19399]
[1779450001361,52.02,77258.92,0.0,0.99894,0.0,0.19481]
[1779450002368,52.02,77257.99,0.0,0.99894,0.0,0.19501]
[1779450007403,52.02,77257.95,0.0,0.99894,0.0,0.19501]
[1779450012438,52.02,77258.56,0.0,0.99894,0.0,0.19489]
[1779450014452,52.02,77259.96,0.0,0.99894,0.0,0.1946]
[1779450016466,52.02,77262.36,0.0,0.99895,0.0,0.1941]
[1779450021501,52.02,77262.33,0.0,0.99895,0.0,0.19411]
[1779450023518,52.02,77260.97,0.0,0.99894,0.0,0.19439]
[1779450026539,52.02,77259.49,0.0,0.99894,0.0,0.1947]
[1779450027546,52.02,77258.24,0.0,0.99894,0.0,0.19495]
[1779450033588,52.02,77258.28,0.0,0.99894,0.0,0.19457]
[1779450038623,52.02,77259.32,0.0,0.99894,0.0,0.19435]
[1779450043674,52.02,77259.96,0.0,0.99895,0.0,0.19422]
[1779450048710,52.02,77259.98,0.0,0.99895,0.0,0.19422]
[1779450049717,52.02,77258.89,0.0,0.99894,0.0,0.19444]
[1779450051731,52.02,77257.24,0.0,0.99894,0.0,0.19478]
[1779450055759,52.02,77256.05,0.0,0.99894,0.0,0.19503]
[1779450062808,52.02,77256.18,0.0,0.99894,0.0,0.195]
[1779450075902,52.02,77256.35,0.0,0.99894,0.0,0.19497]
[1779450082951,52.02,77255.59,0.0,0.99894,0.0,0.19512]
[1779450087991,52.02,77255.57,0.0,0.99894,0.0,0.19513]
[1779450088993,52.02,77252.96,0.0,0.99894,0.0,0.19567]
[1779450094030,52.02,77253.09,0.0,0.99894,0.0,0.19526]
[1779450099065,52.02,77253.53,0.0,0.99894,0.0,0.19517]
[1779450104100,52.02,77253.28,0.0,0.99894,0.0,0.19522]
[1779450109134,52.02,77253.38,0.0,0.99894,0.0,0.1952]
[1779450110142,52.02,77251.79,0.0,0.99894,0.0,0.19553]
[1779450111149,52.02,77247.9,0.0,0.99893,0.0,0.19634]
[1779450112156,52.02,77246.36,0.0,0.99893,0.0,0.19666]
[1779450113163,52.02,77245.21,0.0,0.99893,0.0,0.1969]
[1779450118197,52.02,77245.8,0.0,0.99893,0.0,0.19678]
[1779450120212,52.02,77247.62,0.0,0.99893,0.0,0.1964]
[1779450121219,52.02,77248.65,0.0,0.99893,0.0,0.19619]
[1779450128268,52.02,77249.34,0.0,0.99893,0.0,0.19604]
[1779450133303,52.02,77249.75,0.0,0.99894,0.0,0.19596]
[1779450138338,52.02,77249.19,0.0,0.99893,0.0,0.19607]
[1779450143373,52.02,77249.72,0.0,0.99894,0.0,0.19596]
[1779450145387,52.02,77250.77,0.0,0.99894,0.0,0.19575]
[1779450151428,52.02,77250.92,0.0,0.99894,0.0,0.19533]
[1779450155457,52.02,77252.4,0.0,0.99894,0.0,0.19503]
[1779450156464,52.02,77253.92,0.0,0.99894,0.0,0.19471]
[1779450159484,52.02,77254.93,0.0,0.99894,0.0,0.1945]
[1779450160492,52.02,77256.87,0.0,0.99895,0.0,0.1941]
[1779450161498,52.02,77258.53,0.0,0.99895,0.0,0.19376]
[1779450168548,52.02,77258.29,0.0,0.99895,0.0,0.19381]
[1779450171569,52.02,77254.8,0.0,0.99894,0.0,0.19453]
[1779450172576,52.02,77253.36,0.0,0.99894,0.0,0.19483]
[1779450177611,52.02,77253.72,0.0,0.99894,0.0,0.19475]
[1779450180635,52.02,77254.68,0.0,0.99894,0.0,0.19456]
[1779450182649,52.02,77253.66,0.0,0.99894,0.0,0.19477]
[1779450189698,52.02,77254.02,0.0,0.99894,0.0,0.19469]
[1779450194733,52.02,77254.1,0.0,0.99894,0.0,0.19468]
[1779450196055,52.02,77255.19,0.0,0.99894,0.0,0.19445]
[1779450201782,52.02,77256.28,0.0,0.99895,0.0,0.19422]
[1779450206817,52.02,77255.89,0.0,0.99894,0.0,0.19431]
[1779450211853,52.02,77254.75,0.0,0.99895,0.0,0.19416]
[1779450220916,52.02,77254.17,0.0,0.99894,0.0,0.19428]
[1779450225951,52.02,77255.01,0.0,0.99895,0.0,0.19411]
[1779450230700,52.02,77255.17,0.0,0.99895,0.0,0.19408]
[1779450230769,52.02,77255.17,0.0,0.99895,0.0,0.19408]
[1779450230787,52.02,77255.17,0.0,0.99895,0.0,0.19408]
[1779450231361,52.02,77255.17,0.0,0.99895,0.0,0.19408]
[1779450231464,52.02,77255.17,0.0,0.99895,0.0,0.19408]
[1779450233001,52.02,77250.09,0.0,0.99894,0.0,0.19513]
[1779450238435,52.02,77250.54,0.0,0.99894,0.0,0.19503]
[1779450238520,52.02,77250.54,0.0,0.99894,0.0,0.19503]
[1779450238537,52.02,77250.54,0.0,0.99894,0.0,0.19503]
[1779450242016,52.02,77250.37,0.0,0.99894,0.0,0.19507]
[1779450242042,52.02,77250.37,0.0,0.99894,0.0,0.19507]
[1779450242271,52.02,77250.37,0.0,0.99894,0.0,0.19507]
[1779450248108,52.02,77252.48,0.0,0.99894,0.0,0.19463]
[1779450253143,52.02,77252.71,0.0,0.99894,0.0,0.19458]
[1779450255630,52.02,77252.66,0.0,0.99894,0.0,0.19459]
[1779450255641,52.02,77252.66,0.0,0.99894,0.0,0.19459]
[1779450255775,52.02,77252.66,0.0,0.99894,0.0,0.19459]
[1779450255873,52.02,77252.66,0.0,0.99894,0.0,0.19459]
[1779450258918,52.02,77255.68,0.0,0.99895,0.0,0.19397]
[1779450261738,52.02,77255.96,0.0,0.99895,0.0,0.19391]
[1779450261774,52.02,77255.96,0.0,0.99895,0.0,0.19391]
[1779450261852,52.02,77255.96,0.0,0.99895,0.0,0.19391]
[1779450262025,52.02,77255.96,0.0,0.99895,0.0,0.19391]
[1779450262057,52.02,77259.59,0.0,0.99895,0.0,0.19317]
[1779450268249,52.02,77261.15,0.0,0.99895,0.0,0.19285]
[1779450269945,52.02,77261.15,0.0,0.99895,0.0,0.19285]
[1779450270020,52.02,77261.15,0.0,0.99895,0.0,0.19285]
[1779450270046,52.02,77261.18,0.0,0.99895,0.0,0.19284]
[1779450270275,52.02,77261.18,0.0,0.99895,0.0,0.19284]
[1779450274409,52.02,77261.18,0.0,0.99895,0.0,0.19284]
[1779450280333,52.02,77261.22,0.0,0.99896,0.0,0.19246]
[1779450281597,52.02,77261.22,0.0,0.99896,0.0,0.19246]
[1779450281711,52.02,77261.22,0.0,0.99896,0.0,0.19246]
[1779450281775,52.02,77261.22,0.0,0.99896,0.0,0.19246]
[1779450281808,52.02,77261.33,0.0,0.99896,0.0,0.19243]
[1779450284361,52.02,77264.45,0.0,0.99896,0.0,0.1918]
[1779450286780,52.02,77263.79,0.0,0.99896,0.0,0.19193]
[1779450286899,52.02,77263.79,0.0,0.99896,0.0,0.19193]
[1779450287024,52.02,77263.79,0.0,0.99896,0.0,0.19193]
[1779450287042,52.02,77264.15,0.0,0.99896,0.0,0.19186]
[1779450289396,52.02,77261.0,0.0,0.99896,0.0,0.1925]
[1779450291553,52.02,77258.97,0.0,0.99895,0.0,0.19292]
[1779450291719,52.02,77258.97,0.0,0.99895,0.0,0.19292]
[1779450291773,52.02,77258.97,0.0,0.99895,0.0,0.19292]
[1779450291804,52.02,77258.99,0.0,0.99895,0.0,0.19291]
[1779450299467,52.02,77258.2,0.0,0.99895,0.0,0.19308]
[1779450303277,52.02,77258.2,0.0,0.99895,0.0,0.19308]
[1779450303396,52.02,77258.2,0.0,0.99895,0.0,0.19308]
[1779450303528,52.02,77258.2,0.0,0.99895,0.0,0.19308]
[1779450303599,52.02,77257.98,0.0,0.99895,0.0,0.19312]
[1779450309537,52.02,77258.03,0.0,0.99895,0.0,0.19311]
[1779450314804,52.02,77256.96,0.0,0.99895,0.0,0.19333]
[1779450314888,52.02,77256.96,0.0,0.99895,0.0,0.19333]
[1779450315025,52.02,77256.96,0.0,0.99895,0.0,0.19333]
[1779450315118,52.02,77256.96,0.0,0.99895,0.0,0.19333]
[1779450317593,52.02,77253.77,0.0,0.99895,0.0,0.19399]
[1779450318600,52.02,77250.35,0.0,0.99894,0.0,0.19469]
[1779450319523,52.02,77250.35,0.0,0.99894,0.0,0.19469]
[1779450319652,52.02,77250.35,0.0,0.99894,0.0,0.19469]
[1779450319774,52.02,77250.35,0.0,0.99894,0.0,0.19469]
[1779450319872,52.02,77250.8,0.0,0.99894,0.0,0.1946]
[1779450324643,52.02,77253.2,0.0,0.99895,0.0,0.1941]
[1779450328707,52.02,77253.22,0.0,0.99895,0.0,0.1941]
[1779450330101,52.02,77253.19,0.0,0.99895,0.0,0.19411]
[1779450330217,52.02,77253.19,0.0,0.99895,0.0,0.19411]
[1779450330144,52.02,77255.7,0.0,0.99895,0.0,0.19359]
[1779450330273,52.02,77255.7,0.0,0.99895,0.0,0.19359]
[1779450330684,52.02,77256.49,0.0,0.99895,0.0,0.19343]
[1779450332698,52.02,77253.91,0.0,0.99895,0.0,0.19358]
[1779450333705,52.02,77251.41,0.0,0.99895,0.0,0.1941]
[1779450336846,52.02,77250.89,0.0,0.99894,0.0,0.1942]
[1779450336907,52.02,77250.89,0.0,0.99894,0.0,0.1942]
[1779450337024,52.02,77250.89,0.0,0.99894,0.0,0.1942]
[1779450337123,52.02,77253.93,0.0,0.99895,0.0,0.19358]
[1779450342768,52.02,77255.44,0.0,0.99895,0.0,0.19327]
[1779450347803,52.02,77254.14,0.0,0.99895,0.0,0.19353]
[1779450349815,52.02,77252.63,0.0,0.99895,0.0,0.19384]
[1779450349948,52.02,77252.63,0.0,0.99895,0.0,0.19384]
[1779450350026,52.02,77252.63,0.0,0.99895,0.0,0.19384]
[1779450350041,52.02,77249.91,0.0,0.99894,0.0,0.19441]
[1779450353845,52.02,77247.17,0.0,0.99894,0.0,0.19497]
[1779450358880,52.02,77247.37,0.0,0.99894,0.0,0.19493]
[1779450359478,52.02,77247.37,0.0,0.99894,0.0,0.19493]
[1779450359521,52.02,77247.37,0.0,0.99894,0.0,0.19493]
[1779450359603,52.02,77247.37,0.0,0.99894,0.0,0.19493]
[1779450359771,52.02,77247.37,0.0,0.99894,0.0,0.19493]
[1779450359887,52.02,77247.0,0.0,0.99894,0.0,0.19501]
[1779450366936,52.02,77246.84,0.0,0.99894,0.0,0.19504]
[1779450369957,52.02,77241.31,0.0,0.99893,0.0,0.19619]
[1779450371229,52.02,77241.31,0.0,0.99893,0.0,0.19619]
[1779450370964,52.02,77237.78,0.0,0.99893,0.0,0.19693]
[1779450371271,52.02,77237.78,0.0,0.99893,0.0,0.19693]
[1779450371288,52.02,77237.78,0.0,0.99893,0.0,0.19693]
[1779450371520,52.02,77237.78,0.0,0.99893,0.0,0.19693]
[1779450371971,52.02,77237.13,0.0,0.99893,0.0,0.19707]
[1779450377006,52.02,77237.96,0.0,0.99893,0.0,0.19689]
[1779450377458,52.02,77237.96,0.0,0.99893,0.0,0.19689]
[1779450377481,52.02,77237.96,0.0,0.99893,0.0,0.19689]
[1779450377522,52.02,77237.96,0.0,0.99893,0.0,0.19689]
[1779450377559,52.02,77237.96,0.0,0.99893,0.0,0.19689]
[1779450380029,52.02,77240.21,0.0,0.99893,0.0,0.19642]
[1779450385064,52.02,77241.17,0.0,0.99893,0.0,0.19622]
[1779450389833,52.02,77243.15,0.0,0.99893,0.0,0.19581]
[1779450389960,52.02,77243.15,0.0,0.99893,0.0,0.19581]
[1779450390023,52.02,77243.15,0.0,0.99893,0.0,0.19581]
[1779450390073,52.02,77243.15,0.0,0.99893,0.0,0.19581]
[1779450390099,52.02,77243.76,0.0,0.99894,0.0,0.19568]
[1779450392114,52.02,77247.52,0.0,0.99894,0.0,0.19452]
[1779450393023,52.02,77247.52,0.0,0.99894,0.0,0.19452]
[1779450393217,52.02,77247.52,0.0,0.99894,0.0,0.19452]
[1779450393253,52.02,77249.13,0.0,0.99894,0.0,0.19419]
[1779450395037,52.02,77248.37,0.0,0.99894,0.0,0.19435]
[1779450395134,52.02,77248.62,0.0,0.99894,0.0,0.19429]
[1779450395436,52.02,77248.62,0.0,0.99894,0.0,0.19429]
[1779450399021,52.02,77248.69,0.0,0.99894,0.0,0.19428]
[1779450399122,52.02,77248.69,0.0,0.99894,0.0,0.19428]
[1779450399301,52.02,77248.69,0.0,0.99894,0.0,0.19428]
[1779450401032,52.02,77248.66,0.0,0.99894,0.0,0.19429]
[1779450401176,52.02,77248.44,0.0,0.99894,0.0,0.19433]
[1779450401471,52.02,77248.44,0.0,0.99894,0.0,0.19433]
[1779450405026,52.02,77247.44,0.0,0.99894,0.0,0.19454]
[1779450405204,52.02,77247.32,0.0,0.99894,0.0,0.19456]
[1779450405330,52.02,77247.32,0.0,0.99894,0.0,0.19456]
[1779450405521,52.02,77247.32,0.0,0.99894,0.0,0.19456]
[1779450405662,52.02,77247.32,0.0,0.99894,0.0,0.19456]
[1779450406211,52.02,77246.57,0.0,0.99894,0.0,0.19472]
[1779450409021,52.02,77246.44,0.0,0.99894,0.0,0.19475]
[1779450409075,52.02,77246.44,0.0,0.99894,0.0,0.19475]
[1779450409232,52.02,77246.36,0.0,0.99894,0.0,0.19476]
[1779450411024,52.02,77246.36,0.0,0.99894,0.0,0.19476]
[1779450411246,52.02,77246.64,0.0,0.99894,0.0,0.1947]
[1779450411352,52.02,77246.64,0.0,0.99894,0.0,0.1947]
[1779450411526,52.02,77246.64,0.0,0.99894,0.0,0.1947]
[1779450411781,52.02,77246.64,0.0,0.99894,0.0,0.1947]
[1779450412018,52.02,77246.64,0.0,0.99894,0.0,0.1947]
[1779450412028,52.02,77246.64,0.0,0.99894,0.0,0.1947]
[1779450412253,52.02,77246.38,0.0,0.99894,0.0,0.19476]
[1779450415024,52.02,77246.42,0.0,0.99894,0.0,0.19475]
[1779450415091,52.02,77246.42,0.0,0.99894,0.0,0.19475]
[1779450415274,52.02,77249.12,0.0,0.99894,0.0,0.19419]
[1779450419023,52.02,77249.34,0.0,0.99894,0.0,0.19415]
[1779450419053,52.02,77249.34,0.0,0.99894,0.0,0.19415]
[1779450419504,52.02,77249.34,0.0,0.99894,0.0,0.19415]
[1779450419527,52.02,77249.34,0.0,0.99894,0.0,0.19415]
[1779450419883,52.02,77249.34,0.0,0.99894,0.0,0.19415]
[1779450420038,52.02,77249.34,0.0,0.99894,0.0,0.19415]
[1779450420280,52.02,77249.34,0.0,0.99894,0.0,0.19415]
[1779450420281,52.02,77249.34,0.0,0.99894,0.0,0.19415]
[1779450420519,52.02,77249.34,0.0,0.99894,0.0,0.19415]
[1779450420823,52.02,77249.34,0.0,0.99894,0.0,0.19415]
[1779450421020,52.02,77249.34,0.0,0.99894,0.0,0.19415]
[1779450421068,52.02,77249.34,0.0,0.99894,0.0,0.19415]
[1779450421317,52.02,77249.45,0.0,0.99894,0.0,0.19412]
[1779450424338,52.02,77250.94,0.0,0.99895,0.0,0.19382]
[1779450429831,52.02,77250.92,0.0,0.99895,0.0,0.19382]
[1779450429907,52.02,77250.92,0.0,0.99895,0.0,0.19382]
[1779450430021,52.02,77250.92,0.0,0.99895,0.0,0.19382]
[1779450430082,52.02,77250.92,0.0,0.99895,0.0,0.19382]
[1779450430123,52.02,77250.83,0.0,0.99895,0.0,0.19384]
[1779450439443,52.02,77250.69,0.0,0.99895,0.0,0.19387]
[1779450447499,52.02,77250.72,0.0,0.99895,0.0,0.19386]
[1779450449247,52.02,77250.72,0.0,0.99895,0.0,0.19386]
[1779450449513,52.02,77248.88,0.0,0.99894,0.0,0.19424]
[1779450450520,52.02,77246.57,0.0,0.99894,0.0,0.19472]
[1779450455556,52.02,77247.34,0.0,0.99894,0.0,0.19418]
[1779450459591,52.02,77255.51,0.0,0.99895,0.0,0.1925]
[1779450461134,52.02,77255.51,0.0,0.99895,0.0,0.1925]
[1779450461159,52.02,77281.07,0.0,0.99899,0.0,0.18732]
[1779450461602,52.02,77293.87,0.0,0.999,0.0,0.18478]
[1779450462609,52.02,77291.61,0.0,0.999,0.0,0.18523]
[1779450463590,52.02,77291.61,0.0,0.999,0.0,0.18523]
[1779450463616,52.02,77288.81,0.0,0.99899,0.0,0.18578]
[1779450464623,52.02,77289.87,0.0,0.999,0.0,0.18557]
[1779450466637,52.02,77291.81,0.0,0.999,0.0,0.18519]
[1779450467644,52.02,77293.23,0.0,0.999,0.0,0.18491]
[1779450468651,52.02,77291.58,0.0,0.999,0.0,0.18523]
[1779450470179,52.02,77291.58,0.0,0.999,0.0,0.18523]
[1779450473343,52.02,77291.51,0.0,0.999,0.0,0.18525]
[1779450474692,52.02,77293.02,0.0,0.999,0.0,0.18495]
[1779450477280,52.02,77294.11,0.0,0.999,0.0,0.18473]
[1779450480736,52.02,77292.78,0.0,0.999,0.0,0.18499]
[1779450481743,52.02,77295.05,0.0,0.999,0.0,0.18455]
[1779450482750,52.02,77297.64,0.0,0.999,0.0,0.18404]
[1779450484764,52.02,77298.94,0.0,0.99901,0.0,0.18378]
[1779450485771,52.02,77301.99,0.0,0.99901,0.0,0.18318]
[1779450487785,52.02,77302.91,0.0,0.99901,0.0,0.183]
[1779450488792,52.02,77307.16,0.0,0.99902,0.0,0.18217]
[1779450491813,52.02,77310.87,0.0,0.99902,0.0,0.18145]
[1779450493827,52.02,77312.29,0.0,0.99902,0.0,0.18117]
[1779450495841,52.02,77317.19,0.0,0.99903,0.0,0.18022]
[1779450496848,52.02,77318.58,0.0,0.99903,0.0,0.17996]
[1779450497855,52.02,77319.7,0.0,0.99903,0.0,0.17974]
[1779450499869,52.02,77317.2,0.0,0.99903,0.0,0.18022]
[1779450501883,52.02,77316.16,0.0,0.99903,0.0,0.18042]
[1779450505912,52.02,77321.91,0.0,0.99903,0.0,0.17931]
[1779450506919,52.02,77327.54,0.0,0.99904,0.0,0.17823]
[1779450507926,52.02,77332.87,0.0,0.99905,0.0,0.17722]
[1779450508934,52.02,77330.39,0.0,0.99904,0.0,0.17769]
[1779450510949,52.02,77329.23,0.0,0.99904,0.0,0.17791]
[1779450512963,52.02,77332.1,0.0,0.99905,0.0,0.17701]
[1779450513970,52.02,77333.78,0.0,0.99905,0.0,0.17669]
[1779450514977,52.02,77338.21,0.0,0.99905,0.0,0.17586]
[1779450515984,52.02,77339.44,0.0,0.99905,0.0,0.17562]
[1779450520018,52.02,77338.15,0.0,0.99905,0.0,0.17587]
[1779450521022,52.02,77337.19,0.0,0.99905,0.0,0.17605]
[1779450523050,52.02,77329.82,0.0,0.99904,0.0,0.17745]
[1779450524049,52.02,77328.91,0.0,0.99904,0.0,0.17762]
[1779450525060,52.02,77331.39,0.0,0.99905,0.0,0.17715]
[1779450527072,52.02,77334.26,0.0,0.99905,0.0,0.1766]
[1779450528079,52.02,77335.18,0.0,0.99905,0.0,0.17643]
[1779450529086,52.02,77340.04,0.0,0.99906,0.0,0.17551]
[1779450530093,52.02,77342.34,0.0,0.99906,0.0,0.17508]
[1779450531100,52.02,77341.03,0.0,0.99906,0.0,0.17532]
[1779450536135,52.02,77339.1,0.0,0.99905,0.0,0.17569]
[1779450537142,52.02,77337.63,0.0,0.99905,0.0,0.17597]
[1779450539157,52.02,77334.18,0.0,0.99905,0.0,0.17662]
[1779450540164,52.02,77332.44,0.0,0.99905,0.0,0.17695]
[1779450542178,52.02,77337.63,0.0,0.99905,0.0,0.17597]
[1779450547213,52.02,77337.57,0.0,0.99905,0.0,0.17598]
[1779450552248,52.02,77338.19,0.0,0.99905,0.0,0.17586]
[1779450562318,52.02,77337.57,0.0,0.99905,0.0,0.17598]
[1779450566346,52.02,77334.67,0.0,0.99905,0.0,0.17653]
[1779450568360,52.02,77333.59,0.0,0.99905,0.0,0.17673]
[1779450569366,52.02,77331.46,0.0,0.99905,0.0,0.17714]
[1779450570374,52.02,77327.9,0.0,0.99904,0.0,0.17781]
[1779450572388,52.02,77330.59,0.0,0.99905,0.0,0.17695]
[1779450572551,52.02,77330.59,0.0,0.99905,0.0,0.17695]
[1779450572720,52.02,77330.59,0.0,0.99905,0.0,0.17695]
[1779450573395,52.02,77329.13,0.0,0.99905,0.0,0.17723]
[1779450579437,52.02,77328.73,0.0,0.99904,0.0,0.1773]
[1779450584472,52.02,77329.36,0.0,0.99905,0.0,0.17718]
[1779450589508,52.02,77329.26,0.0,0.99905,0.0,0.1772]
[1779450590514,52.02,77326.98,0.0,0.99904,0.0,0.17764]
[1779450591521,52.02,77323.66,0.0,0.99904,0.0,0.17827]
[1779450592528,52.02,77324.51,0.0,0.99904,0.0,0.17811]
[1779450594542,52.02,77322.26,0.0,0.99904,0.0,0.17854]
[1779450599577,52.02,77322.71,0.0,0.99904,0.0,0.17845]
[1779450600587,52.02,77325.17,0.0,0.99904,0.0,0.17798]
[1779450601595,52.02,77329.29,0.0,0.99905,0.0,0.1772]
[1779450602601,52.02,77330.23,0.0,0.99905,0.0,0.17702]
[1779450604615,52.02,77330.97,0.0,0.99905,0.0,0.17688]
[1779450605623,52.02,77331.71,0.0,0.99905,0.0,0.17674]
[1779450610658,52.02,77331.18,0.0,0.99905,0.0,0.17684]
[1779450614686,52.02,77329.82,0.0,0.99905,0.0,0.1771]
[1779450619720,52.02,77329.92,0.0,0.99905,0.0,0.17708]
[1779450624756,52.02,77331.35,0.0,0.99905,0.0,0.1768]
[1779450625763,52.02,77332.36,0.0,0.99905,0.0,0.17661]
[1779450627777,52.02,77335.0,0.0,0.99905,0.0,0.17611]
[1779450629791,52.02,77336.12,0.0,0.99905,0.0,0.1759]
[1779450630798,52.02,77337.09,0.0,0.99905,0.0,0.17572]
[1779450632452,52.02,77337.09,0.0,0.99905,0.0,0.17572]
[1779450632543,52.02,77337.96,0.0,0.99906,0.0,0.1752]
[1779450632812,52.02,77343.69,0.0,0.99906,0.0,0.17413]
[1779450633819,52.02,77347.39,0.0,0.99907,0.0,0.17344]
[1779450634826,52.02,77344.83,0.0,0.99906,0.0,0.17391]
[1779450635833,52.02,77342.86,0.0,0.99906,0.0,0.17428]
[1779450637847,52.02,77344.19,0.0,0.99906,0.0,0.17403]
[1779450638854,52.02,77342.94,0.0,0.99906,0.0,0.17427]
[1779450640868,52.02,77344.78,0.0,0.99906,0.0,0.17392]
[1779450643822,52.02,77344.68,0.0,0.99906,0.0,0.17394]
[1779450644896,52.02,77343.23,0.0,0.99906,0.0,0.17421]
[1779450649932,52.02,77344.05,0.0,0.99906,0.0,0.17406]
[1779450654967,52.02,77343.36,0.0,0.99906,0.0,0.17419]
[1779450655877,52.02,77343.36,0.0,0.99906,0.0,0.17419]
[1779450656981,52.02,77344.75,0.0,0.99906,0.0,0.17393]
[1779450660008,52.02,77343.98,0.0,0.99906,0.0,0.17407]
[1779450661009,52.02,77342.91,0.0,0.99906,0.0,0.17427]
[1779450661830,52.02,77342.91,0.0,0.99906,0.0,0.17427]
[1779450662016,52.02,77342.2,0.0,0.99906,0.0,0.17441]
[1779450664030,52.02,77344.6,0.0,0.99906,0.0,0.17396]
[1779450667051,52.02,77343.38,0.0,0.99906,0.0,0.17419]
[1779450670072,52.02,77344.69,0.0,0.99906,0.0,0.17394]
[1779450671079,52.02,77343.54,0.0,0.99906,0.0,0.17416]
[1779450676114,52.02,77342.98,0.0,0.99906,0.0,0.17426]
[1779450678128,52.02,77341.33,0.0,0.99906,0.0,0.17457]
[1779450681149,52.02,77336.99,0.0,0.99906,0.0,0.17539]
[1779450682156,52.02,77332.69,0.0,0.99905,0.0,0.1762]
[1779450683163,52.02,77334.4,0.0,0.99905,0.0,0.17588]
[1779450684170,52.02,77336.66,0.0,0.99906,0.0,0.17545]
[1779450685177,52.02,77335.53,0.0,0.99905,0.0,0.17566]
[1779450687191,52.02,77333.72,0.0,0.99905,0.0,0.176]
[1779450689205,52.02,77334.72,0.0,0.99905,0.0,0.17582]
[1779450693233,52.02,77333.93,0.0,0.99905,0.0,0.17562]
[1779450695247,52.02,77335.16,0.0,0.99906,0.0,0.17538]
[1779450699275,52.02,77336.4,0.0,0.99906,0.0,0.17515]
[1779450701290,52.02,77334.46,0.0,0.99905,0.0,0.17552]
[1779450702297,52.02,77332.79,0.0,0.99905,0.0,0.17583]
[1779450704311,52.02,77333.78,0.0,0.99905,0.0,0.17564]
[1779450709346,52.02,77333.87,0.0,0.99905,0.0,0.17563]
[1779450714381,52.02,77332.74,0.0,0.99905,0.0,0.17584]
[1779450715388,52.02,77331.92,0.0,0.99905,0.0,0.176]
[1779450720423,52.02,77326.99,0.0,0.99905,0.0,0.17693]
[1779450721430,52.02,77323.96,0.0,0.99904,0.0,0.17751]
[1779450722437,52.02,77326.16,0.0,0.99905,0.0,0.17709]
[1779450723444,52.02,77327.68,0.0,0.99905,0.0,0.1768]
[1779450727472,52.02,77329.27,0.0,0.99905,0.0,0.1765]
[1779450728479,52.02,77330.21,0.0,0.99905,0.0,0.17632]
[1779450733519,52.02,77331.4,0.0,0.99905,0.0,0.17609]
[1779450734526,52.02,77332.76,0.0,0.99905,0.0,0.17584]
[1779450736541,52.02,77334.0,0.0,0.99905,0.0,0.1756]
[1779450737548,52.02,77334.74,0.0,0.99906,0.0,0.17546]
[1779450739562,52.02,77338.12,0.0,0.99906,0.0,0.17483]
[1779450741576,52.02,77342.28,0.0,0.99906,0.0,0.17405]
[1779450742334,52.02,77342.28,0.0,0.99906,0.0,0.17405]
[1779450742583,52.02,77344.44,0.0,0.99907,0.0,0.17364]
[1779450743590,52.02,77346.19,0.0,0.99907,0.0,0.17331]
[1779450744597,52.02,77347.59,0.0,0.99907,0.0,0.17305]
[1779450749632,52.02,77348.17,0.0,0.99907,0.0,0.17295]
[1779450750640,52.02,77346.57,0.0,0.99907,0.0,0.17324]
[1779450751646,52.02,77344.82,0.0,0.99907,0.0,0.17322]
[1779450752653,52.02,77343.22,0.0,0.99907,0.0,0.17352]
[1779450757688,52.02,77342.65,0.0,0.99907,0.0,0.17363]
[1779450764737,52.02,77342.73,0.0,0.99907,0.0,0.17361]
[1779450766751,52.02,77343.91,0.0,0.99907,0.0,0.17339]
[1779450767758,52.02,77345.38,0.0,0.99907,0.0,0.17312]
[1779450772793,52.02,77345.37,0.0,0.99907,0.0,0.17312]
[1779450777221,52.02,77345.04,0.0,0.99907,0.0,0.17318]
[1779450777828,52.02,77344.31,0.0,0.99907,0.0,0.17332]
[1779450779842,52.02,77342.86,0.0,0.99907,0.0,0.17359]
[1779450784877,52.02,77342.7,0.0,0.99907,0.0,0.17362]
[1779450785884,52.02,77343.61,0.0,0.99907,0.0,0.17345]
[1779450789459,52.02,77343.73,0.0,0.99907,0.0,0.17343]
[1779450789912,52.02,77342.83,0.0,0.99907,0.0,0.1736]
[1779450791403,52.02,77342.83,0.0,0.99907,0.0,0.1736]
[1779450791926,52.02,77340.63,0.0,0.99906,0.0,0.17401]
[1779450792934,52.02,77339.35,0.0,0.99906,0.0,0.17425]
[1779450793941,52.02,77337.94,0.0,0.99906,0.0,0.17451]
[1779450794949,52.02,77336.6,0.0,0.99906,0.0,0.17476]
[1779450798977,52.02,77334.21,0.0,0.99906,0.0,0.17521]
[1779450800991,52.02,77333.14,0.0,0.99906,0.0,0.17542]
[1779450804012,52.02,77331.31,0.0,0.99905,0.0,0.17576]
[1779450805019,52.02,77329.62,0.0,0.99905,0.0,0.17608]
[1779450806026,52.02,77328.15,0.0,0.99905,0.0,0.17636]
[1779450809049,52.02,77325.63,0.0,0.99905,0.0,0.17684]
[1779450812070,52.02,77329.35,0.0,0.99905,0.0,0.17578]
[1779450813077,52.02,77330.98,0.0,0.99905,0.0,0.17547]
[1779450814084,52.02,77330.15,0.0,0.99905,0.0,0.17563]
[1779450815091,52.02,77331.95,0.0,0.99906,0.0,0.17529]
[1779450818112,52.02,77330.84,0.0,0.99905,0.0,0.1755]
[1779450819119,52.02,77328.05,0.0,0.99905,0.0,0.17603]
[1779450820126,52.02,77327.27,0.0,0.99905,0.0,0.17618]
[1779450824154,52.02,77328.15,0.0,0.99905,0.0,0.17601]
[1779450826168,52.02,77329.07,0.0,0.99905,0.0,0.17583]
[1779450831203,52.02,77328.94,0.0,0.99905,0.0,0.17586]
[1779450833217,52.02,77329.75,0.0,0.99905,0.0,0.17571]
[1779450837245,52.02,77331.32,0.0,0.99905,0.0,0.17541]
[1779450838252,52.02,77333.95,0.0,0.99906,0.0,0.17491]
[1779450841273,52.02,77335.05,0.0,0.99906,0.0,0.17471]
[1779450843287,52.02,77336.77,0.0,0.99906,0.0,0.17438]
[1779450844295,52.02,77335.78,0.0,0.99906,0.0,0.17457]
[1779450845303,52.02,77337.09,0.0,0.99906,0.0,0.17432]
[1779450846310,52.02,77338.09,0.0,0.99906,0.0,0.17414]
[1779450848324,52.02,77335.53,0.0,0.99906,0.0,0.17462]
[1779450850338,52.02,77334.46,0.0,0.99906,0.0,0.17482]
[1779450854366,52.02,77333.05,0.0,0.99906,0.0,0.17508]
[1779450855373,52.02,77334.61,0.0,0.99906,0.0,0.17479]
[1779450857387,52.02,77333.09,0.0,0.99906,0.0,0.17508]
[1779450860408,52.02,77333.98,0.0,0.99906,0.0,0.17491]
[1779450861415,52.02,77332.87,0.0,0.99906,0.0,0.17512]
[1779450866450,52.02,77332.87,0.0,0.99906,0.0,0.17512]
[1779450867457,52.02,77331.39,0.0,0.99906,0.0,0.1754]
[1779450871485,52.02,77330.28,0.0,0.99906,0.0,0.17526]
[1779450876520,52.02,77330.4,0.0,0.99906,0.0,0.17523]
[1779450881555,52.02,77327.95,0.0,0.99905,0.0,0.1757]
[1779450884576,52.02,77327.18,0.0,0.99905,0.0,0.17584]
[1779450891625,52.02,77326.94,0.0,0.99905,0.0,0.17589]
[1779450894617,52.02,77326.99,0.0,0.99905,0.0,0.17588]
[1779450894646,52.02,77323.78,0.0,0.99905,0.0,0.17649]
[1779450895654,52.02,77319.46,0.0,0.99904,0.0,0.17731]
[1779450896660,52.02,77318.49,0.0,0.99904,0.0,0.17749]
[1779450902702,52.02,77319.82,0.0,0.99904,0.0,0.17724]
[1779450903709,52.02,77320.69,0.0,0.99904,0.0,0.17707]
[1779450904716,52.02,77318.98,0.0,0.99904,0.0,0.1774]
[1779450905726,52.02,77315.43,0.0,0.99904,0.0,0.17808]
[1779450905870,52.02,77315.43,0.0,0.99904,0.0,0.17808]
[1779450906733,52.02,77313.24,0.0,0.99904,0.0,0.1785]
[1779450907740,52.02,77307.63,0.0,0.99903,0.0,0.17957]
[1779450908747,52.02,77304.85,0.0,0.99903,0.0,0.18011]
[1779450909755,52.02,77302.8,0.0,0.99902,0.0,0.18051]
[1779450916804,52.02,77301.98,0.0,0.99902,0.0,0.18067]
[1779450918818,52.02,77298.94,0.0,0.99902,0.0,0.18126]
[1779450920832,52.02,77297.46,0.0,0.99902,0.0,0.18155]
[1779450921790,52.02,77297.46,0.0,0.99902,0.0,0.18155]
[1779450922846,52.02,77298.41,0.0,0.99902,0.0,0.18136]
[1779450927881,52.02,77297.78,0.0,0.99902,0.0,0.18148]
[1779450933923,52.02,77298.14,0.0,0.99902,0.0,0.18105]
[1779450934930,52.02,77297.26,0.0,0.99902,0.0,0.18122]
[1779450937955,52.02,77298.32,0.0,0.99902,0.0,0.18102]
[1779450941983,52.02,77299.17,0.0,0.99902,0.0,0.18085]
[1779450943997,52.02,77300.0,0.0,0.99902,0.0,0.18069]
[1779450947018,52.02,77300.96,0.0,0.99902,0.0,0.18051]
[1779450948025,52.02,77302.65,0.0,0.99903,0.0,0.18018]
[1779450952065,52.02,77307.2,0.0,0.99903,0.0,0.1793]
[1779450953072,52.02,77313.08,0.0,0.99904,0.0,0.17817]
[1779450955086,52.02,77314.09,0.0,0.99904,0.0,0.17798]
[1779450956092,52.02,77313.21,0.0,0.99904,0.0,0.17815]
[1779450961128,52.02,77312.46,0.0,0.99904,0.0,0.17829]
[1779450962135,52.02,77309.52,0.0,0.99903,0.0,0.17886]
[1779450963142,52.02,77307.37,0.0,0.99903,0.0,0.17927]
[1779450964149,52.02,77309.01,0.0,0.99903,0.0,0.17895]
[1779450969184,52.02,77308.35,0.0,0.99903,0.0,0.17908]
[1779450971198,52.02,77306.93,0.0,0.99903,0.0,0.17935]
[1779450972205,52.02,77307.99,0.0,0.99903,0.0,0.17915]
[1779450973212,52.02,77307.18,0.0,0.99903,0.0,0.17931]
[1779450980261,52.02,77306.91,0.0,0.99903,0.0,0.17936]
[1779450981271,52.02,77308.28,0.0,0.99903,0.0,0.17909]
[1779450983285,52.02,77307.2,0.0,0.99903,0.0,0.1793]
[1779450986306,52.02,77308.51,0.0,0.99903,0.0,0.17905]
[1779450987313,52.02,77310.62,0.0,0.99904,0.0,0.17864]
[1779450989327,52.02,77312.01,0.0,0.99904,0.0,0.17838]
[1779450991341,52.02,77313.16,0.0,0.99904,0.0,0.1778]
[1779450999397,52.02,77312.82,0.0,0.99904,0.0,0.17787]
[1779451001411,52.02,77309.96,0.0,0.99904,0.0,0.17842]
[1779451004435,52.02,77311.23,0.0,0.99904,0.0,0.17817]
[1779451009470,52.02,77309.69,0.0,0.99904,0.0,0.17847]
[1779451010477,52.02,77308.56,0.0,0.99903,0.0,0.17868]
[1779451015512,52.02,77307.87,0.0,0.99903,0.0,0.17882]
[1779451018533,52.02,77306.62,0.0,0.99903,0.0,0.17906]
[1779451019539,52.02,77307.95,0.0,0.99903,0.0,0.1788]
[1779451020547,52.02,77309.43,0.0,0.99904,0.0,0.17852]
[1779451022562,52.02,77310.4,0.0,0.99904,0.0,0.17833]
[1779451025583,52.02,77311.78,0.0,0.99904,0.0,0.17807]
[1779451026590,52.02,77312.63,0.0,0.99904,0.0,0.17791]
[1779451031625,52.02,77312.76,0.0,0.99904,0.0,0.17788]
[1779451034646,52.02,77314.48,0.0,0.99904,0.0,0.17755]
[1779451036660,52.02,77317.8,0.0,0.99905,0.0,0.17692]
[1779451037910,52.02,77317.8,0.0,0.99905,0.0,0.17692]
[1779451038677,52.02,77320.59,0.0,0.99905,0.0,0.17639]
[1779451039684,52.02,77322.41,0.0,0.99905,0.0,0.17604]
[1779451040691,52.02,77323.96,0.0,0.99905,0.0,0.17575]
[1779451041698,52.02,77323.17,0.0,0.99905,0.0,0.1759]
[1779451042705,52.02,77324.09,0.0,0.99905,0.0,0.17573]
[1779451046732,52.02,77323.12,0.0,0.99905,0.0,0.17591]
[1779451051768,52.02,77323.11,0.0,0.99905,0.0,0.17556]
[1779451054789,52.02,77321.9,0.0,0.99905,0.0,0.17579]
[1779451059824,52.02,77322.3,0.0,0.99905,0.0,0.17571]
[1779451064860,52.02,77315.34,0.0,0.99904,0.0,0.17703]
[1779451065867,52.02,77313.23,0.0,0.99904,0.0,0.17744]
[1779451067882,52.02,77312.43,0.0,0.99904,0.0,0.17759]
[1779451072918,52.02,77312.83,0.0,0.99904,0.0,0.17751]
[1779451073925,52.02,77315.52,0.0,0.99904,0.0,0.177]
[1779451074933,52.02,77317.95,0.0,0.99905,0.0,0.17654]
[1779451079967,52.02,77317.1,0.0,0.99905,0.0,0.1767]
[1779451080974,52.02,77318.23,0.0,0.99905,0.0,0.17649]
[1779451082988,52.02,77317.21,0.0,0.99905,0.0,0.17668]
[1779451083995,52.02,77318.5,0.0,0.99905,0.0,0.17643]
[1779451090037,52.02,77318.07,0.0,0.99905,0.0,0.17652]
[1779451095072,52.02,77318.08,0.0,0.99905,0.0,0.17651]
[1779451099100,52.02,77319.91,0.0,0.99905,0.0,0.17617]
[1779451100107,52.02,77321.21,0.0,0.99905,0.0,0.17592]
[1779451101114,52.02,77319.54,0.0,0.99905,0.0,0.17624]
[1779451102121,52.02,77316.95,0.0,0.99905,0.0,0.17673]
[1779451105143,52.02,77316.15,0.0,0.99905,0.0,0.17688]
[1779451107157,52.02,77317.41,0.0,0.99905,0.0,0.17664]
[1779451108164,52.02,77319.33,0.0,0.99905,0.0,0.17628]
[1779451111185,52.02,77318.36,0.0,0.99905,0.0,0.17611]
[1779451117227,52.02,77317.96,0.0,0.99905,0.0,0.17619]
[1779451120248,52.02,77317.18,0.0,0.99905,0.0,0.17633]
[1779451125283,52.02,77317.15,0.0,0.99905,0.0,0.17634]
[1779451127297,52.02,77318.6,0.0,0.99905,0.0,0.17606]
[1779451128304,52.02,77319.52,0.0,0.99905,0.0,0.17589]
[1779451130318,52.02,77318.32,0.0,0.99905,0.0,0.17612]
[1779451133340,52.02,77320.49,0.0,0.99905,0.0,0.17571]
[1779451135353,52.02,77325.52,0.0,0.99906,0.0,0.17476]
[1779451136349,52.02,77325.52,0.0,0.99906,0.0,0.17476]
[1779451139381,52.02,77327.76,0.0,0.99906,0.0,0.17434]
[1779451140388,52.02,77330.35,0.0,0.99906,0.0,0.17385]
[1779451141395,52.02,77333.33,0.0,0.99907,0.0,0.17329]
[1779451142402,52.02,77332.42,0.0,0.99907,0.0,0.17346]
[1779451147437,52.02,77332.56,0.0,0.99907,0.0,0.17344]
[1779451153479,52.02,77332.57,0.0,0.99907,0.0,0.17343]
[1779451155493,52.02,77331.09,0.0,0.99906,0.0,0.17371]
[1779451157507,52.02,77328.79,0.0,0.99906,0.0,0.17414]
[1779451162542,52.02,77328.79,0.0,0.99906,0.0,0.17414]
[1779451167577,52.02,77328.49,0.0,0.99906,0.0,0.1742]
[1779451172612,52.02,77332.85,0.0,0.99907,0.0,0.17304]
[1779451173618,52.02,77335.75,0.0,0.99907,0.0,0.1725]
[1779451175633,52.02,77334.73,0.0,0.99907,0.0,0.17269]
[1779451177646,52.02,77336.9,0.0,0.99907,0.0,0.17228]
[1779451179609,52.02,77337.16,0.0,0.99907,0.0,0.17223]
[1779451179661,52.02,77342.74,0.0,0.99908,0.0,0.1712]
[1779451180668,52.02,77348.22,0.0,0.99908,0.0,0.17019]
[1779451184696,52.02,77349.57,0.0,0.99909,0.0,0.16994]
[1779451189731,52.02,77349.61,0.0,0.99909,0.0,0.16993]
[1779451198794,52.02,77349.09,0.0,0.99909,0.0,0.17003]
[1779451201815,52.02,77351.98,0.0,0.99909,0.0,0.1695]
[1779451202822,52.02,77353.44,0.0,0.99909,0.0,0.16923]
[1779451204836,52.02,77354.34,0.0,0.99909,0.0,0.16907]
[1779451205843,52.02,77357.47,0.0,0.99909,0.0,0.1685]
[1779451208610,52.02,77357.91,0.0,0.9991,0.0,0.16842]
[1779451208822,52.02,77357.91,0.0,0.9991,0.0,0.16842]
[1779451208870,52.02,77353.07,0.0,0.99909,0.0,0.1693]
[1779451209877,52.02,77349.2,0.0,0.99909,0.0,0.17001]
[1779451210941,52.02,77349.2,0.0,0.99909,0.0,0.17001]
[1779451211007,52.02,77342.61,0.0,0.99908,0.0,0.17122]
[1779451211891,52.02,77332.9,0.0,0.99907,0.0,0.17303]
[1779451212898,52.02,77330.84,0.0,0.99907,0.0,0.17341]
[1779451215003,52.02,77331.21,0.0,0.99907,0.0,0.17334]
[1779451215044,52.02,77335.72,0.0,0.99907,0.0,0.1725]
[1779451215919,52.02,77348.1,0.0,0.99908,0.0,0.17021]
[1779451216926,52.02,77350.45,0.0,0.99909,0.0,0.16978]
[1779451220954,52.02,77351.51,0.0,0.99909,0.0,0.16959]
[1779451221961,52.02,77350.49,0.0,0.99909,0.0,0.16977]
[1779451224982,52.02,77346.61,0.0,0.99908,0.0,0.17049]
[1779451226996,52.02,77344.09,0.0,0.99908,0.0,0.17095]
[1779451229018,52.02,77344.28,0.0,0.99908,0.0,0.17092]
[1779451232031,52.02,77340.51,0.0,0.99908,0.0,0.17127]
[1779451234045,52.02,77341.53,0.0,0.99908,0.0,0.17108]
[1779451239082,52.02,77340.99,0.0,0.99908,0.0,0.17118]
[1779451243109,52.02,77342.21,0.0,0.99908,0.0,0.17095]
[1779451244116,52.02,77340.13,0.0,0.99908,0.0,0.17134]
[1779451245123,52.02,77339.36,0.0,0.99908,0.0,0.17148]
[1779451247139,52.02,77337.38,0.0,0.99907,0.0,0.17185]
[1779451248145,52.02,77338.52,0.0,0.99908,0.0,0.17164]
[1779451249151,52.02,77337.53,0.0,0.99907,0.0,0.17182]
[1779451253756,52.02,77337.9,0.0,0.99908,0.0,0.17175]
[1779451254186,52.02,77332.76,0.0,0.99907,0.0,0.17271]
[1779451255193,52.02,77330.38,0.0,0.99907,0.0,0.17315]
[1779451256200,52.02,77329.45,0.0,0.99907,0.0,0.17332]
[1779451257207,52.02,77327.8,0.0,0.99906,0.0,0.17363]
[1779451258215,52.02,77324.3,0.0,0.99906,0.0,0.17429]
[1779451260229,52.02,77322.92,0.0,0.99906,0.0,0.17455]
[1779451263250,52.02,77321.8,0.0,0.99906,0.0,0.17476]
[1779451266271,52.02,77322.63,0.0,0.99906,0.0,0.1746]
[1779451268284,52.02,77319.75,0.0,0.99905,0.0,0.17515]
[1779451269292,52.02,77318.63,0.0,0.99905,0.0,0.17536]
[1779451271199,52.02,77318.63,0.0,0.99905,0.0,0.17536]
[1779451274327,52.02,77317.06,0.0,0.99905,0.0,0.17565]
[1779451275333,52.02,77318.02,0.0,0.99905,0.0,0.17547]
[1779451276341,52.02,77317.15,0.0,0.99905,0.0,0.17564]
[1779451281376,52.02,77316.9,0.0,0.99905,0.0,0.17568]
[1779451286410,52.02,77317.3,0.0,0.99905,0.0,0.17561]
[1779451287418,52.02,77315.98,0.0,0.99905,0.0,0.17586]
[1779451288424,52.02,77315.11,0.0,0.99905,0.0,0.17602]
[1779451292453,52.02,77314.14,0.0,0.99905,0.0,0.17586]
[1779451295474,52.02,77316.85,0.0,0.99905,0.0,0.17534]
[1779451296481,52.02,77319.62,0.0,0.99906,0.0,0.17482]
[1779451299502,52.02,77320.65,0.0,0.99906,0.0,0.17463]
[1779451303537,52.02,77322.28,0.0,0.99906,0.0,0.17432]
[1779451304544,52.02,77329.03,0.0,0.99907,0.0,0.17306]
[1779451305799,52.02,77329.03,0.0,0.99907,0.0,0.17306]
[1779451305848,52.02,77331.81,0.0,0.99907,0.0,0.17254]
[1779451306558,52.02,77336.07,0.0,0.99907,0.0,0.17175]
[1779451307565,52.02,77339.25,0.0,0.99908,0.0,0.17116]
[1779451309094,52.02,77339.25,0.0,0.99908,0.0,0.17116]
[1779451309156,52.02,77340.47,0.0,0.99908,0.0,0.17093]
[1779451310586,52.02,77342.82,0.0,0.99908,0.0,0.1705]
[1779451311593,52.02,77343.88,0.0,0.99908,0.0,0.1703]
[1779451312799,52.02,77343.88,0.0,0.99908,0.0,0.1703]
[1779451312885,52.02,77343.03,0.0,0.99908,0.0,0.17046]
[1779451314613,52.02,77344.14,0.0,0.99908,0.0,0.17026]
[1779451315622,52.02,77343.33,0.0,0.99908,0.0,0.17041]
[1779451325692,52.02,77342.41,0.0,0.99908,0.0,0.17057]
[1779451327706,52.02,77341.41,0.0,0.99908,0.0,0.17076]
[1779451328713,52.02,77340.4,0.0,0.99908,0.0,0.17095]
[1779451330032,52.02,77340.4,0.0,0.99908,0.0,0.17095]
[1779451330134,52.02,77339.17,0.0,0.99908,0.0,0.17117]
[1779451335026,52.02,77338.58,0.0,0.99908,0.0,0.17128]
[1779451335029,52.02,77336.97,0.0,0.99908,0.0,0.17158]
[1779451335762,52.02,77335.58,0.0,0.99907,0.0,0.17184]
[1779451337776,52.02,77334.47,0.0,0.99907,0.0,0.17204]
[1779451339790,52.02,77336.22,0.0,0.99908,0.0,0.17172]
[1779451340797,52.02,77337.23,0.0,0.99908,0.0,0.17153]
[1779451343818,52.02,77337.96,0.0,0.99908,0.0,0.1714]
[1779451345833,52.02,77341.12,0.0,0.99908,0.0,0.17081]
[1779451348853,52.02,77342.07,0.0,0.99908,0.0,0.17064]
[1779451349860,52.02,77341.1,0.0,0.99908,0.0,0.17082]
[1779451354906,52.02,77339.88,0.0,0.99908,0.0,0.1707]
[1779451355913,52.02,77339.05,0.0,0.99908,0.0,0.17085]
[1779451358934,52.02,77340.41,0.0,0.99908,0.0,0.1706]
[1779451363110,52.02,77340.2,0.0,0.99908,0.0,0.17064]
[1779451363128,52.02,77341.75,0.0,0.99908,0.0,0.17035]
[1779451363980,52.02,77343.84,0.0,0.99909,0.0,0.16997]
[1779451364987,52.02,77346.08,0.0,0.99909,0.0,0.16956]
[1779451370023,52.02,77345.53,0.0,0.99909,0.0,0.16966]
[1779451373044,52.02,77347.04,0.0,0.99909,0.0,0.16938]
[1779451374051,52.02,77351.21,0.0,0.99909,0.0,0.16862]
[1779451375058,52.02,77353.58,0.0,0.9991,0.0,0.16819]
[1779451376064,52.02,77355.11,0.0,0.9991,0.0,0.16791]
[1779451377072,52.02,77356.1,0.0,0.9991,0.0,0.16773]
[1779451378079,52.02,77355.11,0.0,0.9991,0.0,0.16791]
[1779451382108,52.02,77352.8,0.0,0.99909,0.0,0.16833]
[1779451384122,52.02,77350.67,0.0,0.99909,0.0,0.16872]
[1779451389157,52.02,77350.25,0.0,0.99909,0.0,0.1688]
[1779451391171,52.02,77351.62,0.0,0.99909,0.0,0.16855]
[1779451392178,52.02,77354.91,0.0,0.9991,0.0,0.16795]
[1779451393185,52.02,77349.5,0.0,0.99909,0.0,0.16893]
[1779451393365,52.02,77349.5,0.0,0.99909,0.0,0.16893]
[1779451394192,52.02,77339.79,0.0,0.99908,0.0,0.17072]
[1779451395199,52.02,77339.44,0.0,0.99908,0.0,0.17078]
[1779451401242,52.02,77339.6,0.0,0.99908,0.0,0.17075]
[1779451401824,52.02,77339.6,0.0,0.99908,0.0,0.17075]
[1779451402249,52.02,77344.01,0.0,0.99909,0.0,0.16994]
[1779451403255,52.02,77348.03,0.0,0.99909,0.0,0.1692]
[1779451404262,52.02,77349.83,0.0,0.99909,0.0,0.16887]
[1779451406276,52.02,77348.29,0.0,0.99909,0.0,0.16915]
[1779451407285,52.02,77353.1,0.0,0.9991,0.0,0.16828]
[1779451408292,52.02,77359.82,0.0,0.9991,0.0,0.16706]
[1779451409299,52.02,77361.41,0.0,0.9991,0.0,0.16677]
[1779451410307,52.02,77360.48,0.0,0.9991,0.0,0.16694]
[1779451414334,52.02,77359.94,0.0,0.9991,0.0,0.1667]
[1779451417355,52.02,77356.56,0.0,0.9991,0.0,0.16731]
[1779451418362,52.02,77354.37,0.0,0.9991,0.0,0.16771]
[1779451419369,52.02,77355.09,0.0,0.9991,0.0,0.16758]
[1779451421396,52.02,77356.24,0.0,0.9991,0.0,0.16737]
[1779451423397,52.02,77355.51,0.0,0.9991,0.0,0.1675]
[1779451428432,52.02,77356.18,0.0,0.9991,0.0,0.16738]
[1779451429439,52.02,77357.3,0.0,0.9991,0.0,0.16718]
[1779451430446,52.02,77361.41,0.0,0.99911,0.0,0.16643]
[1779451431457,52.02,77364.89,0.0,0.99911,0.0,0.16581]
[1779451432460,52.02,77366.11,0.0,0.99911,0.0,0.16559]
[1779451437495,52.02,77366.64,0.0,0.99911,0.0,0.16549]
[1779451441395,52.02,77366.65,0.0,0.99911,0.0,0.16549]
[1779451440516,52.02,77367.63,0.0,0.99911,0.0,0.16532]
[1779451441503,52.02,77367.63,0.0,0.99911,0.0,0.16532]
[1779451441523,52.02,77367.63,0.0,0.99911,0.0,0.16532]
[1779451441658,52.02,77367.63,0.0,0.99911,0.0,0.16532]
[1779451441717,52.02,77366.76,0.0,0.99911,0.0,0.16547]
[1779451446558,52.02,77367.4,0.0,0.99911,0.0,0.16536]
[1779451451593,52.02,77367.88,0.0,0.99911,0.0,0.16527]
[1779451455620,52.02,77369.4,0.0,0.99911,0.0,0.165]
[1779451456628,52.02,77368.1,0.0,0.99911,0.0,0.16523]
[1779451457635,52.02,77366.96,0.0,0.99911,0.0,0.16544]
[1779451458642,52.02,77365.27,0.0,0.99911,0.0,0.16574]
[1779451459649,52.02,77364.09,0.0,0.99911,0.0,0.16595]
[1779451462670,52.02,77363.3,0.0,0.99911,0.0,0.16609]
[1779451465691,52.02,77365.01,0.0,0.99911,0.0,0.16579]
[1779451466698,52.02,77366.76,0.0,0.99911,0.0,0.16547]
[1779451467705,52.02,77365.54,0.0,0.99911,0.0,0.16569]
[1779451472740,52.02,77365.01,0.0,0.99911,0.0,0.16545]
[1779451476768,52.02,77363.98,0.0,0.99911,0.0,0.16564]
[1779451480796,52.02,77362.42,0.0,0.99911,0.0,0.16592]
[1779451481803,52.02,77361.31,0.0,0.99911,0.0,0.16612]
[1779451482810,52.02,77360.31,0.0,0.99911,0.0,0.1663]
[1779451483817,52.02,77359.63,0.0,0.99911,0.0,0.16642]
[1779451484824,52.02,77360.76,0.0,0.99911,0.0,0.16622]
[1779451487845,52.02,77362.69,0.0,0.99911,0.0,0.16587]
[1779451489859,52.02,77364.47,0.0,0.99911,0.0,0.16555]
[1779451490866,52.02,77363.14,0.0,0.99911,0.0,0.16579]
[1779451494894,52.02,77361.92,0.0,0.99911,0.0,0.16601]
[1779451497914,52.02,77361.24,0.0,0.99911,0.0,0.16613]
[1779451498922,52.02,77359.74,0.0,0.99911,0.0,0.1664]
[1779451500973,52.02,77359.65,0.0,0.99911,0.0,0.16642]
[1779451501019,52.02,77357.69,0.0,0.9991,0.0,0.16677]
[1779451501943,52.02,77349.32,0.0,0.99909,0.0,0.16829]
[1779451502950,52.02,77347.86,0.0,0.99909,0.0,0.16855]
[1779451507985,52.02,77347.66,0.0,0.99909,0.0,0.16859]
[1779451514027,52.02,77347.4,0.0,0.99909,0.0,0.16864]
[1779451515034,52.02,77344.57,0.0,0.99909,0.0,0.16915]
[1779451516041,52.02,77341.55,0.0,0.99909,0.0,0.16971]
[1779451517048,52.02,77343.61,0.0,0.99909,0.0,0.16933]
[1779451520069,52.02,77344.5,0.0,0.99909,0.0,0.16917]
[1779451525104,52.02,77344.3,0.0,0.99909,0.0,0.1692]
[1779451526423,52.02,77344.3,0.0,0.99909,0.0,0.1692]
[1779451531430,52.02,77343.75,0.0,0.99909,0.0,0.1693]
[1779451532153,52.02,77344.69,0.0,0.99909,0.0,0.16879]
[1779451535174,52.02,77343.98,0.0,0.99909,0.0,0.16892]
[1779451536181,52.02,77344.91,0.0,0.99909,0.0,0.16875]
[1779451541216,52.02,77344.33,0.0,0.99909,0.0,0.16886]
[1779451544237,52.02,77345.14,0.0,0.99909,0.0,0.16871]
[1779451546251,52.02,77344.17,0.0,0.99909,0.0,0.16889]
[1779451547258,52.02,77345.14,0.0,0.99909,0.0,0.16871]
[1779451548265,52.02,77344.38,0.0,0.99909,0.0,0.16885]
[1779451551153,52.02,77344.3,0.0,0.99909,0.0,0.16886]
[1779451551286,52.02,77345.92,0.0,0.99909,0.0,0.16857]
[1779451552293,52.02,77349.24,0.0,0.9991,0.0,0.16796]
[1779451553300,52.02,77350.22,0.0,0.9991,0.0,0.16778]
[1779451557328,52.02,77349.32,0.0,0.9991,0.0,0.16795]
[1779451562363,52.02,77350.8,0.0,0.9991,0.0,0.16768]
[1779451563370,52.02,77349.72,0.0,0.9991,0.0,0.16788]
[1779451565384,52.02,77347.19,0.0,0.99909,0.0,0.16834]
[1779451566391,52.02,77344.98,0.0,0.99909,0.0,0.16874]
[1779451567051,52.02,77344.98,0.0,0.99909,0.0,0.16874]
[1779451567398,52.02,77345.69,0.0,0.99909,0.0,0.16861]
[1779451568406,52.02,77344.53,0.0,0.99909,0.0,0.16882]
[1779451571426,52.02,77347.03,0.0,0.99909,0.0,0.16836]
[1779451572433,52.02,77351.74,0.0,0.9991,0.0,0.16751]
[1779451573136,52.02,77351.74,0.0,0.9991,0.0,0.16751]
[1779451578476,52.02,77353.65,0.0,0.9991,0.0,0.16716]
[1779451579482,52.02,77354.58,0.0,0.9991,0.0,0.16699]
[1779451580489,52.02,77357.19,0.0,0.99911,0.0,0.16652]
[1779451581496,52.02,77357.99,0.0,0.99911,0.0,0.16638]
[1779451582503,52.02,77358.76,0.0,0.99911,0.0,0.16624]
[1779451583510,52.02,77360.75,0.0,0.99911,0.0,0.16588]
[1779451588545,52.02,77360.43,0.0,0.99911,0.0,0.16594]
[1779451593580,52.02,77360.69,0.0,0.99911,0.0,0.16556]
[1779451598615,52.02,77360.83,0.0,0.99911,0.0,0.16553]
[1779451601636,52.02,77362.8,0.0,0.99911,0.0,0.16518]
[1779451603650,52.02,77364.22,0.0,0.99911,0.0,0.16492]
[1779451605664,52.02,77363.26,0.0,0.99911,0.0,0.1651]
[1779451606670,52.02,77364.36,0.0,0.99911,0.0,0.1649]
[1779451607678,52.02,77363.4,0.0,0.99911,0.0,0.16507]
[1779451614727,52.02,77364.51,0.0,0.99911,0.0,0.16487]
[1779451619762,52.02,77364.33,0.0,0.99911,0.0,0.16491]
[1779451621776,52.02,77368.93,0.0,0.99912,0.0,0.16408]
[1779451622786,52.02,77371.02,0.0,0.99912,0.0,0.16371]
[1779451623791,52.02,77374.54,0.0,0.99913,0.0,0.16309]
[1779451625805,52.02,77375.23,0.0,0.99913,0.0,0.16297]
[1779451628834,52.02,77374.07,0.0,0.99912,0.0,0.16317]
[1779451629833,52.02,77371.32,0.0,0.99912,0.0,0.16366]
[1779451630840,52.02,77369.89,0.0,0.99912,0.0,0.16391]
[1779451638896,52.02,77370.1,0.0,0.99912,0.0,0.16388]
[1779451640909,52.02,77371.64,0.0,0.99912,0.0,0.1636]
[1779451641917,52.02,77370.23,0.0,0.99912,0.0,0.16385]
[1779451643931,52.02,77371.04,0.0,0.99912,0.0,0.16371]
[1779451648966,52.02,77370.88,0.0,0.99912,0.0,0.16374]
[1779451655009,52.02,77370.75,0.0,0.99912,0.0,0.16343]
[1779451656015,52.02,77371.81,0.0,0.99912,0.0,0.16324]
[1779451657022,52.02,77371.0,0.0,0.99912,0.0,0.16338]
[1779451658029,52.02,77372.05,0.0,0.99912,0.0,0.1632]
[1779451661050,52.02,77368.83,0.0,0.99912,0.0,0.16377]
[1779451662057,52.02,77366.62,0.0,0.99912,0.0,0.16416]
[1779451665078,52.02,77365.76,0.0,0.99912,0.0,0.16432]
[1779451669105,52.02,77366.6,0.0,0.99912,0.0,0.16417]
[1779451670113,52.02,77368.94,0.0,0.99912,0.0,0.16375]
[1779451674141,52.02,77368.01,0.0,0.99912,0.0,0.16392]
[1779451676155,52.02,77368.9,0.0,0.99912,0.0,0.16376]
[1779451678169,52.02,77369.6,0.0,0.99912,0.0,0.16363]
[1779451679177,52.02,77368.79,0.0,0.99912,0.0,0.16378]
[1779451683204,52.02,77369.5,0.0,0.99912,0.0,0.16365]
[1779451684211,52.02,77368.39,0.0,0.99912,0.0,0.16385]
[1779451687232,52.02,77369.24,0.0,0.99912,0.0,0.1637]
[1779451688239,52.02,77370.42,0.0,0.99912,0.0,0.16349]
[1779451690253,52.02,77371.32,0.0,0.99912,0.0,0.16333]
[1779451692267,52.02,77370.31,0.0,0.99912,0.0,0.16351]
[1779451695288,52.02,77371.14,0.0,0.99912,0.0,0.16336]
[1779451698309,52.02,77370.47,0.0,0.99912,0.0,0.16348]
[1779451702337,52.02,77371.77,0.0,0.99912,0.0,0.16325]
[1779451703344,52.02,77370.75,0.0,0.99912,0.0,0.16343]
[1779451705358,52.02,77372.15,0.0,0.99912,0.0,0.16318]
[1779451706365,52.02,77371.06,0.0,0.99912,0.0,0.16337]
[1779451707372,52.02,77371.73,0.0,0.99912,0.0,0.16326]
[1779451708379,52.02,77371.09,0.0,0.99912,0.0,0.16337]
[1779451710393,52.02,77370.45,0.0,0.99912,0.0,0.16348]
[1779451714421,52.02,77371.64,0.0,0.99913,0.0,0.16294]
[1779451715428,52.02,77370.48,0.0,0.99912,0.0,0.16315]
[1779451722477,52.02,77370.21,0.0,0.99912,0.0,0.16319]
[1779451723484,52.02,77371.14,0.0,0.99913,0.0,0.16303]
[1779451727512,52.02,77370.36,0.0,0.99912,0.0,0.16317]
[1779451729526,52.02,77371.09,0.0,0.99913,0.0,0.16304]
[1779451731540,52.02,77371.99,0.0,0.99913,0.0,0.16288]
[1779451732547,52.02,77370.95,0.0,0.99912,0.0,0.16306]
[1779451737594,52.02,77369.25,0.0,0.99912,0.0,0.16336]
[1779451738601,52.02,77366.59,0.0,0.99912,0.0,0.16384]
[1779451739608,52.02,77364.92,0.0,0.99912,0.0,0.16413]
[1779451744643,52.02,77366.13,0.0,0.99912,0.0,0.16392]
[1779451746657,52.02,77366.85,0.0,0.99912,0.0,0.16379]
[1779451747664,52.02,77369.48,0.0,0.99912,0.0,0.16332]
[1779451752699,52.02,77369.35,0.0,0.99912,0.0,0.16335]
[1779451757735,52.02,77369.71,0.0,0.99912,0.0,0.16328]
[1779451759749,52.02,77370.58,0.0,0.99912,0.0,0.16313]
[1779451764894,52.02,77370.68,0.0,0.99912,0.0,0.16311]
[1779451766797,52.02,77372.24,0.0,0.99913,0.0,0.16283]
[1779451768812,52.02,77371.38,0.0,0.99913,0.0,0.16299]
[1779451772840,52.02,77372.62,0.0,0.99913,0.0,0.16244]
[1779451777874,52.02,77372.83,0.0,0.99913,0.0,0.1624]
[1779451779889,52.02,77372.07,0.0,0.99913,0.0,0.16253]
[1779451780934,52.02,77368.66,0.0,0.99912,0.0,0.16314]
[1779451781923,52.02,77361.65,0.0,0.99912,0.0,0.16438]
[1779451782930,52.02,77359.94,0.0,0.99912,0.0,0.16469]
[1779451783937,52.02,77358.88,0.0,0.99911,0.0,0.16488]
[1779451788972,52.02,77359.15,0.0,0.99911,0.0,0.16483]
[1779451794007,52.02,77359.16,0.0,0.99911,0.0,0.16483]
[1779451799042,52.02,77358.75,0.0,0.99911,0.0,0.1649]
[1779451803071,52.02,77360.19,0.0,0.99912,0.0,0.16464]
[1779451804078,52.02,77359.21,0.0,0.99911,0.0,0.16482]
[1779451805085,52.02,77360.12,0.0,0.99912,0.0,0.16466]
[1779451806092,52.02,77358.95,0.0,0.99911,0.0,0.16487]
[1779451809113,52.02,77360.19,0.0,0.99912,0.0,0.16464]
[1779451810120,52.02,77359.51,0.0,0.99911,0.0,0.16477]
[1779451815155,52.02,77362.5,0.0,0.99912,0.0,0.16423]
[1779451816162,52.02,77367.31,0.0,0.99912,0.0,0.16338]
[1779451817169,52.02,77366.58,0.0,0.99912,0.0,0.16351]
[1779451819183,52.02,77367.64,0.0,0.99912,0.0,0.16332]
[1779451824218,52.02,77367.09,0.0,0.99912,0.0,0.16342]
[1779451826232,52.02,77365.22,0.0,0.99912,0.0,0.16375]
[1779451832274,52.02,77365.83,0.0,0.99912,0.0,0.16331]
[1779451837309,52.02,77365.75,0.0,0.99912,0.0,0.16332]
[1779451844358,52.02,77365.84,0.0,0.99912,0.0,0.16331]
[1779451847379,52.02,77367.78,0.0,0.99913,0.0,0.16296]
[1779451850400,52.02,77366.38,0.0,0.99912,0.0,0.16321]
[1779451854428,52.02,77367.74,0.0,0.99913,0.0,0.16297]
[1779451855435,52.02,77368.55,0.0,0.99913,0.0,0.16283]
[1779451858456,52.02,77370.2,0.0,0.99913,0.0,0.16253]
[1779451860470,52.02,77369.5,0.0,0.99913,0.0,0.16266]
[1779451863491,52.02,77368.06,0.0,0.99913,0.0,0.16291]
[1779451868526,52.02,77367.34,0.0,0.99912,0.0,0.16304]
[1779451874568,52.02,77367.77,0.0,0.99913,0.0,0.16296]
[1779451875575,52.02,77367.12,0.0,0.99912,0.0,0.16308]
[1779451880610,52.02,77367.55,0.0,0.99912,0.0,0.163]
[1779451881212,52.02,77367.55,0.0,0.99912,0.0,0.163]
[1779451886334,52.02,77367.49,0.0,0.99912,0.0,0.16301]
[1779451891687,52.02,77367.33,0.0,0.99913,0.0,0.16271]
[1779451892475,52.02,77367.33,0.0,0.99913,0.0,0.16271]
[1779451896867,52.02,77367.97,0.0,0.99913,0.0,0.1626]
[1779451897730,52.02,77366.51,0.0,0.99913,0.0,0.16286]
[1779451899744,52.02,77367.52,0.0,0.99913,0.0,0.16268]
[1779451900751,52.02,77366.78,0.0,0.99913,0.0,0.16281]
[1779451905786,52.02,77366.3,0.0,0.99913,0.0,0.16289]
[1779451910821,52.02,77364.89,0.0,0.99912,0.0,0.16314]
[1779451911828,52.02,77362.9,0.0,0.99912,0.0,0.1635]
[1779451912834,52.02,77361.64,0.0,0.99912,0.0,0.16372]
[1779451913842,52.02,77362.91,0.0,0.99912,0.0,0.16349]
[1779451914849,52.02,77361.6,0.0,0.99912,0.0,0.16373]
[1779451915856,52.02,77359.9,0.0,0.99912,0.0,0.16403]
[1779451916863,52.02,77354.68,0.0,0.99911,0.0,0.16496]
[1779451917870,52.02,77353.65,0.0,0.99911,0.0,0.16515]
[1779451922905,52.02,77350.81,0.0,0.99911,0.0,0.16566]
[1779451926935,52.02,77349.79,0.0,0.99911,0.0,0.16584]
[1779451931972,52.02,77349.87,0.0,0.99911,0.0,0.16583]
[1779451936432,52.02,77349.88,0.0,0.99911,0.0,0.16582]
[1779451936541,52.02,77349.88,0.0,0.99911,0.0,0.16582]
[1779451936666,52.02,77368.57,0.0,0.99913,0.0,0.16249]
[1779451937039,52.02,77392.48,0.0,0.99915,0.0,0.15832]
[1779451938021,52.02,77418.54,0.0,0.99918,0.0,0.15388]
[1779451939881,52.02,77418.54,0.0,0.99918,0.0,0.15388]
[1779451939025,52.02,77459.34,0.0,0.99922,0.0,0.14716]
[1779451940656,52.02,77459.34,0.0,0.99922,0.0,0.14716]
[1779451940713,52.02,77456.55,0.0,0.99922,0.0,0.14761]
[1779451942073,52.02,77463.4,0.0,0.99922,0.0,0.1465]
[1779451943702,52.02,77463.4,0.0,0.99922,0.0,0.1465]
[1779451943785,52.02,77466.64,0.0,0.99922,0.0,0.14598]
[1779451944015,52.02,77466.64,0.0,0.99922,0.0,0.14598]
[1779451944874,52.02,77466.64,0.0,0.99922,0.0,0.14598]
[1779451944890,52.02,77469.48,0.0,0.99923,0.0,0.14553]
[1779451945785,52.02,77469.48,0.0,0.99923,0.0,0.14553]
[1779451945816,52.02,77465.15,0.0,0.99922,0.0,0.14622]
[1779451945998,52.02,77465.15,0.0,0.99922,0.0,0.14622]
[1779451951132,52.02,77452.03,0.0,0.99921,0.0,0.14803]
[1779451952139,52.02,77448.24,0.0,0.99921,0.0,0.14865]
[1779451953146,52.02,77443.11,0.0,0.9992,0.0,0.14949]
[1779451954179,52.02,77439.23,0.0,0.9992,0.0,0.15013]
[1779451955169,52.02,77437.06,0.0,0.9992,0.0,0.15048]
[1779451959197,52.02,77442.03,0.0,0.9992,0.0,0.14967]
[1779451962224,52.02,77446.32,0.0,0.99921,0.0,0.14896]
[1779451963235,52.02,77463.76,0.0,0.99922,0.0,0.14614]
[1779451964241,52.02,77478.78,0.0,0.99924,0.0,0.14375]
[1779451965248,52.02,77483.51,0.0,0.99924,0.0,0.143]
[1779451966256,52.02,77477.62,0.0,0.99924,0.0,0.14393]
[1779451967263,52.02,77471.94,0.0,0.99923,0.0,0.14483]
[1779451968270,52.02,77459.75,0.0,0.99922,0.0,0.14679]
[1779451969277,52.02,77454.28,0.0,0.99921,0.0,0.14767]
[1779451974312,52.02,77454.23,0.0,0.99921,0.0,0.14768]
[1779451979347,52.02,77452.0,0.0,0.99921,0.0,0.14804]
[1779451984382,52.02,77447.85,0.0,0.99921,0.0,0.14871]
[1779451985391,52.02,77438.12,0.0,0.9992,0.0,0.15031]
[1779451986397,52.02,77436.93,0.0,0.9992,0.0,0.1505]
[1779451987403,52.02,77442.2,0.0,0.9992,0.0,0.14964]
[1779451988410,52.02,77453.68,0.0,0.99921,0.0,0.14777]
[1779451989417,52.02,77460.93,0.0,0.99922,0.0,0.1466]
[1779451991431,52.02,77461.65,0.0,0.99922,0.0,0.14648]
[1779451992438,52.02,77457.55,0.0,0.99922,0.0,0.14714]
[1779451994235,52.02,77456.54,0.0,0.99922,0.0,0.1473]
[1779451994271,52.02,77456.54,0.0,0.99922,0.0,0.1473]
[1779451994377,52.02,77456.54,0.0,0.99922,0.0,0.1473]
[1779451994522,52.02,77456.54,0.0,0.99922,0.0,0.1473]
[1779451994622,52.02,77459.05,0.0,0.99922,0.0,0.1469]
[1779451996636,52.02,77458.22,0.0,0.99922,0.0,0.14703]
[1779451996769,52.02,77458.22,0.0,0.99922,0.0,0.14703]
[1779451997019,52.02,77458.58,0.0,0.99922,0.0,0.14697]
[1779451999440,52.02,77455.41,0.0,0.99922,0.0,0.14749]
[1779451999462,52.02,77455.41,0.0,0.99922,0.0,0.14749]
[1779451999528,52.02,77455.41,0.0,0.99922,0.0,0.14749]
[1779451999602,52.02,77459.54,0.0,0.99922,0.0,0.14682]
[1779452002237,52.02,77460.33,0.0,0.99922,0.0,0.14669]
[1779452002270,52.02,77460.33,0.0,0.99922,0.0,0.14669]
[1779452002327,52.02,77460.33,0.0,0.99922,0.0,0.14669]
[1779452002526,52.02,77460.33,0.0,0.99922,0.0,0.14669]
[1779452002539,52.02,77457.63,0.0,0.99922,0.0,0.14713]
[1779452005966,52.02,77455.96,0.0,0.99922,0.0,0.1474]
[1779452005996,52.02,77453.65,0.0,0.99921,0.0,0.14777]
[1779452006027,52.02,77453.65,0.0,0.99921,0.0,0.14777]
[1779452006107,52.02,77453.65,0.0,0.99921,0.0,0.14777]
[1779452006277,52.02,77453.65,0.0,0.99921,0.0,0.14777]
[1779452006537,52.02,77451.78,0.0,0.99921,0.0,0.14807]
[1779452007439,52.02,77451.78,0.0,0.99921,0.0,0.14807]
[1779452007524,52.02,77451.78,0.0,0.99921,0.0,0.14807]
[1779452007624,52.02,77451.78,0.0,0.99921,0.0,0.14807]
[1779452007779,52.02,77451.78,0.0,0.99921,0.0,0.14807]
[1779452008561,52.02,77443.02,0.0,0.9992,0.0,0.1495]
[1779452009568,52.02,77434.25,0.0,0.9992,0.0,0.15095]
[1779452010575,52.02,77426.06,0.0,0.99919,0.0,0.15231]
[1779452011544,52.02,77426.06,0.0,0.99919,0.0,0.15231]
[1779452011783,52.02,77426.06,0.0,0.99919,0.0,0.15231]
[1779452011804,52.02,77426.06,0.0,0.99919,0.0,0.15231]
[1779452012032,52.02,77425.56,0.0,0.99919,0.0,0.15208]
[1779452013596,52.02,77433.45,0.0,0.9992,0.0,0.15077]
[1779452014603,52.02,77441.87,0.0,0.9992,0.0,0.14938]
[1779452015610,52.02,77445.67,0.0,0.99921,0.0,0.14876]
[1779452016251,52.02,77445.67,0.0,0.99921,0.0,0.14876]
[1779452016276,52.02,77445.67,0.0,0.99921,0.0,0.14876]
[1779452016449,52.02,77445.67,0.0,0.99921,0.0,0.14876]
[1779452016526,52.02,77445.67,0.0,0.99921,0.0,0.14876]
[1779452016617,52.02,77444.39,0.0,0.99921,0.0,0.14897]
[1779452018027,52.02,77444.39,0.0,0.99921,0.0,0.14897]
[1779452018170,52.02,77444.54,0.0,0.99921,0.0,0.14895]
[1779452018271,52.02,77444.54,0.0,0.99921,0.0,0.14895]
[1779452018631,52.02,77439.98,0.0,0.9992,0.0,0.14969]
[1779452019638,52.02,77436.44,0.0,0.9992,0.0,0.15027]
[1779452024673,52.02,77435.91,0.0,0.9992,0.0,0.15036]
[1779452025251,52.02,77435.91,0.0,0.9992,0.0,0.15036]
[1779452025270,52.02,77435.91,0.0,0.9992,0.0,0.15036]
[1779452025330,52.02,77435.91,0.0,0.9992,0.0,0.15036]
[1779452025680,52.02,77438.1,0.0,0.9992,0.0,0.15]
[1779452026956,52.02,77438.1,0.0,0.9992,0.0,0.15]
[1779452027015,52.02,77438.1,0.0,0.9992,0.0,0.15]
[1779452027271,52.02,77440.55,0.0,0.9992,0.0,0.1496]
[1779452027771,52.02,77440.55,0.0,0.9992,0.0,0.1496]
[1779452027853,52.02,77440.55,0.0,0.9992,0.0,0.1496]
[1779452027861,52.02,77440.34,0.0,0.9992,0.0,0.14963]
[1779452031828,52.02,77441.18,0.0,0.9992,0.0,0.1495]
[1779452031922,52.02,77441.7,0.0,0.9992,0.0,0.14941]
[1779452032177,52.02,77441.7,0.0,0.9992,0.0,0.14941]
[1779452032444,52.02,77441.7,0.0,0.9992,0.0,0.14941]
[1779452032521,52.02,77441.7,0.0,0.9992,0.0,0.14941]
[1779452032564,52.02,77441.7,0.0,0.9992,0.0,0.14941]
[1779452032729,52.02,77445.5,0.0,0.99921,0.0,0.14879]
[1779452034892,52.02,77447.76,0.0,0.99921,0.0,0.14842]
[1779452035006,52.02,77447.76,0.0,0.99921,0.0,0.14842]
[1779452035023,52.02,77447.76,0.0,0.99921,0.0,0.14842]
[1779452034977,52.02,77444.88,0.0,0.99921,0.0,0.14889]
[1779452037740,52.02,77445.2,0.0,0.99921,0.0,0.14884]
[1779452037770,52.02,77445.2,0.0,0.99921,0.0,0.14884]
[1779452037855,52.02,77445.2,0.0,0.99921,0.0,0.14884]
[1779452038037,52.02,77445.2,0.0,0.99921,0.0,0.14884]
[1779452037950,52.02,77445.48,0.0,0.99921,0.0,0.14879]
[1779452039778,52.02,77448.51,0.0,0.99921,0.0,0.1483]
[1779452041792,52.02,77450.89,0.0,0.99921,0.0,0.14791]
[1779452042799,52.02,77457.92,0.0,0.99922,0.0,0.14678]
[1779452043194,52.02,77457.92,0.0,0.99922,0.0,0.14678]
[1779452043259,52.02,77457.92,0.0,0.99922,0.0,0.14678]
[1779452043270,52.02,77457.92,0.0,0.99922,0.0,0.14678]
[1779452043389,52.02,77457.92,0.0,0.99922,0.0,0.14678]
[1779452043806,52.02,77456.98,0.0,0.99922,0.0,0.14693]
[1779452045185,52.02,77457.15,0.0,0.99922,0.0,0.1469]
[1779452045198,52.02,77457.15,0.0,0.99922,0.0,0.1469]
[1779452045233,52.02,77457.15,0.0,0.99922,0.0,0.1469]
[1779452045780,52.02,77457.15,0.0,0.99922,0.0,0.1469]
[1779452045839,52.02,77457.15,0.0,0.99922,0.0,0.1469]
[1779452045868,52.02,77457.64,0.0,0.99922,0.0,0.14682]
[1779452048841,52.02,77452.79,0.0,0.99921,0.0,0.14761]
[1779452049779,52.02,77452.79,0.0,0.99921,0.0,0.14761]
[1779452049936,52.02,77452.79,0.0,0.99921,0.0,0.14761]
[1779452050022,52.02,77452.79,0.0,0.99921,0.0,0.14761]
[1779452050059,52.02,77451.04,0.0,0.99921,0.0,0.14789]
[1779452050152,52.02,77451.04,0.0,0.99921,0.0,0.14789]
[1779452051862,52.02,77441.91,0.0,0.9992,0.0,0.14938]
[1779452053054,52.02,77441.91,0.0,0.9992,0.0,0.14938]
[1779452053264,52.02,77441.35,0.0,0.9992,0.0,0.14947]
[1779452053273,52.02,77441.35,0.0,0.9992,0.0,0.14947]
[1779452053781,52.02,77441.35,0.0,0.9992,0.0,0.14947]
[1779452053986,52.02,77441.35,0.0,0.9992,0.0,0.14947]
[1779452054023,52.02,77441.35,0.0,0.9992,0.0,0.14947]
[1779452053999,52.02,77441.04,0.0,0.9992,0.0,0.14952]
[1779452054277,52.02,77441.04,0.0,0.9992,0.0,0.14952]
[1779452054522,52.02,77441.04,0.0,0.9992,0.0,0.14952]
[1779452054594,52.02,77441.04,0.0,0.9992,0.0,0.14952]
[1779452054883,52.02,77441.32,0.0,0.9992,0.0,0.14947]
[1779452056897,52.02,77437.05,0.0,0.9992,0.0,0.15017]
[1779452057777,52.02,77437.05,0.0,0.9992,0.0,0.15017]
[1779452057876,52.02,77437.05,0.0,0.9992,0.0,0.15017]
[1779452057904,52.02,77437.71,0.0,0.9992,0.0,0.15007]
[1779452058911,52.02,77439.92,0.0,0.9992,0.0,0.1497]
[1779452059776,52.02,77439.92,0.0,0.9992,0.0,0.1497]
[1779452059929,52.02,77439.92,0.0,0.9992,0.0,0.1497]
[1779452060012,52.02,77440.13,0.0,0.9992,0.0,0.14967]
[1779452060407,52.02,77440.13,0.0,0.9992,0.0,0.14967]
[1779452060522,52.02,77440.13,0.0,0.9992,0.0,0.14967]
[1779452060531,52.02,77440.13,0.0,0.9992,0.0,0.14967]
[1779452060775,52.02,77440.13,0.0,0.9992,0.0,0.14967]
[1779452063777,52.02,77441.05,0.0,0.9992,0.0,0.14952]
[1779452063908,52.02,77441.05,0.0,0.9992,0.0,0.14952]
[1779452063951,52.02,77440.69,0.0,0.9992,0.0,0.14958]
[1779452067783,52.02,77442.1,0.0,0.9992,0.0,0.14935]
[1779452067935,52.02,77442.1,0.0,0.9992,0.0,0.14935]
[1779452067979,52.02,77441.55,0.0,0.9992,0.0,0.14944]
[1779452068810,52.02,77441.55,0.0,0.9992,0.0,0.14944]
[1779452068884,52.02,77441.55,0.0,0.9992,0.0,0.14944]
[1779452069020,52.02,77441.55,0.0,0.9992,0.0,0.14944]
[1779452069780,52.02,77441.39,0.0,0.9992,0.0,0.14946]
[1779452069915,52.02,77441.39,0.0,0.9992,0.0,0.14946]
[1779452069993,52.02,77441.21,0.0,0.9992,0.0,0.14949]
[1779452073014,52.02,77444.75,0.0,0.99921,0.0,0.1486]
[1779452073774,52.02,77444.75,0.0,0.99921,0.0,0.1486]
[1779452074064,52.02,77444.75,0.0,0.99921,0.0,0.1486]
[1779452074021,52.02,77444.69,0.0,0.99921,0.0,0.14861]
[1779452077778,52.02,77446.1,0.0,0.99921,0.0,0.14838]
[1779452077856,52.02,77446.1,0.0,0.99921,0.0,0.14838]
[1779452077940,52.02,77446.1,0.0,0.99921,0.0,0.14838]
[1779452077969,52.02,77446.1,0.0,0.99921,0.0,0.14838]
[1779452078020,52.02,77446.1,0.0,0.99921,0.0,0.14838]
[1779452078051,52.02,77446.15,0.0,0.99921,0.0,0.14838]
[1779452079775,52.02,77445.92,0.0,0.99921,0.0,0.14841]
[1779452080065,52.02,77447.99,0.0,0.99921,0.0,0.14808]
[1779452082989,52.02,77447.01,0.0,0.99921,0.0,0.14824]
[1779452083021,52.02,77447.01,0.0,0.99921,0.0,0.14824]
[1779452083049,52.02,77447.01,0.0,0.99921,0.0,0.14824]
[1779452083272,52.02,77447.5,0.0,0.99921,0.0,0.14816]
[1779452083445,52.02,77447.5,0.0,0.99921,0.0,0.14816]
[1779452083775,52.02,77447.5,0.0,0.99921,0.0,0.14816]
[1779452084093,52.02,77448.09,0.0,0.99921,0.0,0.14806]
[1779452084108,52.02,77448.09,0.0,0.99921,0.0,0.14806]
[1779452085778,52.02,77447.75,0.0,0.99921,0.0,0.14812]
[1779452085963,52.02,77447.75,0.0,0.99921,0.0,0.14812]
[1779452086107,52.02,77445.66,0.0,0.99921,0.0,0.14846]
[1779452086216,52.02,77445.66,0.0,0.99921,0.0,0.14846]
[1779452086272,52.02,77445.66,0.0,0.99921,0.0,0.14846]
[1779452086426,52.02,77445.66,0.0,0.99921,0.0,0.14846]
[1779452086491,52.02,77445.66,0.0,0.99921,0.0,0.14846]
[1779452089779,52.02,77447.24,0.0,0.99921,0.0,0.1482]
[1779452089852,52.02,77447.24,0.0,0.99921,0.0,0.1482]
[1779452089936,52.02,77447.72,0.0,0.99921,0.0,0.14812]
[1779452093774,52.02,77447.32,0.0,0.99921,0.0,0.14819]
[1779452094035,52.02,77447.32,0.0,0.99921,0.0,0.14819]
[1779452093864,52.02,77446.89,0.0,0.99921,0.0,0.14826]
[1779452095776,52.02,77447.93,0.0,0.99921,0.0,0.14809]
[1779452095928,52.02,77447.93,0.0,0.99921,0.0,0.14809]
[1779452096022,52.02,77447.93,0.0,0.99921,0.0,0.14809]
[1779452096083,52.02,77449.93,0.0,0.99921,0.0,0.14776]
[1779452096145,52.02,77449.93,0.0,0.99921,0.0,0.14776]
[1779452096249,52.02,77449.93,0.0,0.99921,0.0,0.14776]
[1779452096261,52.02,77449.93,0.0,0.99921,0.0,0.14776]
[1779452096275,52.02,77449.93,0.0,0.99921,0.0,0.14776]
[1779452096350,52.02,77452.51,0.0,0.99922,0.0,0.14734]
[1779452099771,52.02,77453.41,0.0,0.99922,0.0,0.1472]
[1779452099810,52.02,77453.41,0.0,0.99922,0.0,0.1472]
[1779452099910,52.02,77454.13,0.0,0.99922,0.0,0.14708]
[1779452100206,52.02,77456.55,0.0,0.99922,0.0,0.14669]
[1779452101532,52.02,77456.55,0.0,0.99922,0.0,0.14669]
[1779452102010,52.02,77456.55,0.0,0.99922,0.0,0.14669]
[1779452102015,52.02,77460.4,0.0,0.99922,0.0,0.14607]
[1779452102257,52.02,77466.59,0.0,0.99923,0.0,0.14508]
[1779452103790,52.02,77466.59,0.0,0.99923,0.0,0.14508]
[1779452103892,52.02,77466.59,0.0,0.99923,0.0,0.14508]
[1779452104024,52.02,77466.59,0.0,0.99923,0.0,0.14508]
[1779452104124,52.02,77470.58,0.0,0.99923,0.0,0.14445]
[1779452104237,52.02,77470.58,0.0,0.99923,0.0,0.14445]
[1779452104271,52.02,77472.78,0.0,0.99924,0.0,0.1441]
[1779452105278,52.02,77471.4,0.0,0.99923,0.0,0.14432]
[1779452106915,52.02,77471.4,0.0,0.99923,0.0,0.14432]
[1779452107005,52.02,77471.4,0.0,0.99923,0.0,0.14432]
[1779452107038,52.02,77471.4,0.0,0.99923,0.0,0.14432]
[1779452107270,52.02,77470.26,0.0,0.99923,0.0,0.1445]
[1779452107778,52.02,77470.26,0.0,0.99923,0.0,0.1445]
[1779452107926,52.02,77470.26,0.0,0.99923,0.0,0.1445]
[1779452108024,52.02,77472.0,0.0,0.99923,0.0,0.14422]
[1779452108299,52.02,77481.31,0.0,0.99924,0.0,0.14275]
[1779452109306,52.02,77486.67,0.0,0.99925,0.0,0.14191]
[1779452110313,52.02,77488.26,0.0,0.99925,0.0,0.14167]
[1779452113062,52.02,77487.87,0.0,0.99925,0.0,0.14173]
[1779452113140,52.02,77487.87,0.0,0.99925,0.0,0.14173]
[1779452113269,52.02,77487.47,0.0,0.99925,0.0,0.14179]
[1779452113392,52.02,77487.47,0.0,0.99925,0.0,0.14179]
[1779452113642,52.02,77487.47,0.0,0.99925,0.0,0.14179]
[1779452113654,52.02,77487.47,0.0,0.99925,0.0,0.14179]
[1779452113770,52.02,77487.47,0.0,0.99925,0.0,0.14179]
[1779452113857,52.02,77489.52,0.0,0.99925,0.0,0.14147]
[1779452117362,52.02,77490.5,0.0,0.99925,0.0,0.14132]
[1779452120112,52.02,77489.66,0.0,0.99925,0.0,0.14145]
[1779452120149,52.02,77489.15,0.0,0.99925,0.0,0.14153]
[1779452120276,52.02,77489.15,0.0,0.99925,0.0,0.14153]
[1779452120313,52.02,77489.15,0.0,0.99925,0.0,0.14153]
[1779452120526,52.02,77489.15,0.0,0.99925,0.0,0.14153]
[1779452120946,52.02,77489.15,0.0,0.99925,0.0,0.14153]
[1779452122633,52.02,77492.57,0.0,0.99925,0.0,0.14099]
[1779452123404,52.02,77497.08,0.0,0.99926,0.0,0.1403]
[1779452125071,52.02,77498.99,0.0,0.99926,0.0,0.14]
[1779452125438,52.02,77498.99,0.0,0.99926,0.0,0.14]
[1779452125597,52.02,77498.99,0.0,0.99926,0.0,0.14]
[1779452125787,52.02,77498.99,0.0,0.99926,0.0,0.14]
[1779452125966,52.02,77498.99,0.0,0.99926,0.0,0.14]
[1779452126012,52.02,77498.99,0.0,0.99926,0.0,0.14]
[1779452126052,52.02,77498.99,0.0,0.99926,0.0,0.14]
[1779452127084,52.02,77498.7,0.0,0.99926,0.0,0.14004]
[1779452127107,52.02,77500.59,0.0,0.99926,0.0,0.13975]
[1779452127176,52.02,77500.59,0.0,0.99926,0.0,0.13975]
[1779452127433,52.02,77499.25,0.0,0.99926,0.0,0.13996]
[1779452128441,52.02,77496.08,0.0,0.99926,0.0,0.14045]
[1779452129908,52.02,77496.08,0.0,0.99926,0.0,0.14045]
[1779452129951,52.02,77495.0,0.0,0.99926,0.0,0.14062]
[1779452130191,52.02,77495.0,0.0,0.99926,0.0,0.14062]
[1779452130277,52.02,77495.0,0.0,0.99926,0.0,0.14062]
[1779452130462,52.02,77495.0,0.0,0.99926,0.0,0.14062]
[1779452131029,52.02,77495.0,0.0,0.99926,0.0,0.14062]
[1779452131125,52.02,77495.0,0.0,0.99926,0.0,0.14062]
[1779452131131,52.02,77493.85,0.0,0.99926,0.0,0.1405]
[1779452131178,52.02,77493.85,0.0,0.99926,0.0,0.1405]
[1779452131422,52.02,77493.85,0.0,0.99926,0.0,0.1405]
[1779452131527,52.02,77493.85,0.0,0.99926,0.0,0.1405]
[1779452131646,52.02,77493.85,0.0,0.99926,0.0,0.1405]
[1779452131680,52.02,77482.71,0.0,0.99925,0.0,0.14224]
[1779452132469,52.02,77477.4,0.0,0.99924,0.0,0.14307]
[1779452133892,52.02,77476.27,0.0,0.99924,0.0,0.14325]
[1779452135031,52.02,77476.27,0.0,0.99924,0.0,0.14325]
[1779452135215,52.02,77476.77,0.0,0.99924,0.0,0.14317]
[1779452135816,52.02,77476.77,0.0,0.99924,0.0,0.14317]
[1779452136080,52.02,77476.77,0.0,0.99924,0.0,0.14317]
[1779452136160,52.02,77475.75,0.0,0.99924,0.0,0.14333]
[1779452136271,52.02,77475.75,0.0,0.99924,0.0,0.14333]
[1779452136590,52.02,77475.75,0.0,0.99924,0.0,0.14333]
[1779452136657,52.02,77474.51,0.0,0.99924,0.0,0.14353]
[1779452138511,52.02,77476.05,0.0,0.99924,0.0,0.14328]
[1779452143631,52.02,77475.97,0.0,0.99924,0.0,0.1433]
[1779452143687,52.02,77473.31,0.0,0.99924,0.0,0.14372]
[1779452145932,52.02,77472.94,0.0,0.99924,0.0,0.14377]
[1779452145941,52.02,77472.94,0.0,0.99924,0.0,0.14377]
[1779452146020,52.02,77472.94,0.0,0.99924,0.0,0.14377]
[1779452146120,52.02,77476.4,0.0,0.99924,0.0,0.14323]
[1779452148581,52.02,77478.15,0.0,0.99924,0.0,0.14295]
[1779452150669,52.02,77478.9,0.0,0.99924,0.0,0.14283]
[1779452150679,52.02,77478.9,0.0,0.99924,0.0,0.14283]
[1779452150772,52.02,77478.9,0.0,0.99924,0.0,0.14283]
[1779452151602,52.02,77477.14,0.0,0.99924,0.0,0.14311]
[1779452155631,52.02,77474.9,0.0,0.99924,0.0,0.14346]
[1779452156625,52.02,77474.9,0.0,0.99924,0.0,0.14346]
[1779452156634,52.02,77474.9,0.0,0.99924,0.0,0.14346]
[1779452157025,52.02,77474.9,0.0,0.99924,0.0,0.14346]
[1779452157179,52.02,77474.9,0.0,0.99924,0.0,0.14346]
[1779452157036,52.02,77473.52,0.0,0.99924,0.0,0.14368]
[1779452158652,52.02,77471.2,0.0,0.99924,0.0,0.14405]
[1779452161043,52.02,77471.23,0.0,0.99924,0.0,0.14405]
[1779452161141,52.02,77470.2,0.0,0.99923,0.0,0.14421]
[1779452161202,52.02,77470.2,0.0,0.99923,0.0,0.14421]
[1779452161702,52.02,77470.2,0.0,0.99923,0.0,0.14421]
[1779452161804,52.02,77473.59,0.0,0.99924,0.0,0.14367]
[1779452162683,52.02,77476.43,0.0,0.99924,0.0,0.14322]
[1779452163690,52.02,77477.72,0.0,0.99924,0.0,0.14302]
[1779452165704,52.02,77479.27,0.0,0.99924,0.0,0.14278]
[1779452166711,52.02,77476.55,0.0,0.99924,0.0,0.1432]
[1779452171913,52.02,77476.83,0.0,0.99924,0.0,0.14316]
[1779452173761,52.02,77478.86,0.0,0.99924,0.0,0.14284]
[1779452175774,52.02,77480.02,0.0,0.99924,0.0,0.14266]
[1779452177788,52.02,77477.62,0.0,0.99924,0.0,0.14304]
[1779452178795,52.02,77473.21,0.0,0.99924,0.0,0.14373]
[1779452179802,52.02,77468.95,0.0,0.99923,0.0,0.14441]
[1779452180808,52.02,77467.9,0.0,0.99923,0.0,0.14457]
[1779452181816,52.02,77465.43,0.0,0.99923,0.0,0.14497]
[1779452182823,52.02,77461.64,0.0,0.99923,0.0,0.14557]
[1779452183830,52.02,77458.2,0.0,0.99922,0.0,0.14612]
[1779452184837,52.02,77457.13,0.0,0.99922,0.0,0.1463]
[1779452186851,52.02,77458.29,0.0,0.99922,0.0,0.14611]
[1779452188865,52.02,77454.72,0.0,0.99922,0.0,0.14668]
[1779452190879,52.02,77449.22,0.0,0.99921,0.0,0.14757]
[1779452191886,52.02,77447.33,0.0,0.99921,0.0,0.14757]
[1779452192892,52.02,77448.71,0.0,0.99922,0.0,0.14735]
[1779452193900,52.02,77451.66,0.0,0.99922,0.0,0.14687]
[1779452194907,52.02,77450.65,0.0,0.99922,0.0,0.14703]
[1779452195915,52.02,77447.78,0.0,0.99921,0.0,0.1475]
[1779452196968,52.02,77447.78,0.0,0.99921,0.0,0.1475]
[1779452197929,52.02,77444.34,0.0,0.99921,0.0,0.14806]
[1779452199943,52.02,77442.99,0.0,0.99921,0.0,0.14828]
[1779452201957,52.02,77444.11,0.0,0.99921,0.0,0.14809]
[1779452206992,52.02,77447.67,0.0,0.99921,0.0,0.14752]
[1779452209006,52.02,77448.79,0.0,0.99922,0.0,0.14734]
[1779452210013,52.02,77447.12,0.0,0.99921,0.0,0.14761]
[1779452211020,52.02,77446.22,0.0,0.99921,0.0,0.14775]
[1779452212028,52.02,77440.97,0.0,0.99921,0.0,0.14861]
[1779452213035,52.02,77435.58,0.0,0.9992,0.0,0.14949]
[1779452215049,52.02,77431.3,0.0,0.9992,0.0,0.15019]
[1779452216056,52.02,77428.19,0.0,0.9992,0.0,0.1507]
[1779452218072,52.02,77432.56,0.0,0.9992,0.0,0.14998]
[1779452219078,52.02,77437.46,0.0,0.9992,0.0,0.14918]
[1779452221092,52.02,77438.66,0.0,0.99921,0.0,0.14898]
[1779452223106,52.02,77435.94,0.0,0.9992,0.0,0.14943]
[1779452224113,52.02,77434.48,0.0,0.9992,0.0,0.14967]
[1779452228141,52.02,77433.26,0.0,0.9992,0.0,0.14987]
[1779452230155,52.02,77432.23,0.0,0.9992,0.0,0.15004]
[1779452231162,52.02,77430.54,0.0,0.9992,0.0,0.15031]
[1779452232169,52.02,77433.66,0.0,0.9992,0.0,0.1498]
[1779452233176,52.02,77438.52,0.0,0.99921,0.0,0.14901]
[1779452234183,52.02,77442.3,0.0,0.99921,0.0,0.14839]
[1779452235190,52.02,77444.69,0.0,0.99921,0.0,0.148]
[1779452236197,52.02,77446.04,0.0,0.99921,0.0,0.14778]
[1779452242239,52.02,77444.73,0.0,0.99921,0.0,0.14799]
[1779452243247,52.02,77440.13,0.0,0.99921,0.0,0.14874]
[1779452244254,52.02,77438.53,0.0,0.99921,0.0,0.149]
[1779452247275,52.02,77437.59,0.0,0.99921,0.0,0.14916]
[1779452250296,52.02,77436.48,0.0,0.9992,0.0,0.14934]
[1779452251303,52.02,77433.18,0.0,0.9992,0.0,0.14957]
[1779452252310,52.02,77431.38,0.0,0.9992,0.0,0.14987]
[1779452254324,52.02,77429.6,0.0,0.9992,0.0,0.15016]
[1779452255331,52.02,77422.11,0.0,0.99919,0.0,0.1514]
[1779452256338,52.02,77414.53,0.0,0.99918,0.0,0.15266]
[1779452257345,52.02,77406.78,0.0,0.99918,0.0,0.15396]
[1779452259359,52.02,77406.48,0.0,0.99918,0.0,0.15401]
[1779452264394,52.02,77406.2,0.0,0.99918,0.0,0.15406]
[1779452265401,52.02,77403.96,0.0,0.99917,0.0,0.15443]
[1779452266409,52.02,77402.2,0.0,0.99917,0.0,0.15473]
[1779452267416,52.02,77403.42,0.0,0.99917,0.0,0.15453]
[1779452272451,52.02,77403.16,0.0,0.99917,0.0,0.15457]
[1779452273458,52.02,77404.74,0.0,0.99917,0.0,0.1543]
[1779452274465,52.02,77408.14,0.0,0.99918,0.0,0.15373]
[1779452276479,52.02,77407.17,0.0,0.99918,0.0,0.15389]
[1779452279500,52.02,77408.15,0.0,0.99918,0.0,0.15373]
[1779452281514,52.02,77407.02,0.0,0.99918,0.0,0.15392]
[1779452283530,52.02,77409.35,0.0,0.99918,0.0,0.15353]
[1779452284535,52.02,77407.7,0.0,0.99918,0.0,0.1538]
[1779452288563,52.02,77409.61,0.0,0.99918,0.0,0.15348]
[1779452289570,52.02,77408.07,0.0,0.99918,0.0,0.15374]
[1779452294605,52.02,77406.38,0.0,0.99918,0.0,0.15403]
[1779452296620,52.02,77408.34,0.0,0.99918,0.0,0.1537]
[1779452297627,52.02,77409.4,0.0,0.99918,0.0,0.15352]
[1779452298636,52.02,77410.78,0.0,0.99918,0.0,0.15329]
[1779452299642,52.02,77414.19,0.0,0.99918,0.0,0.15272]
[1779452300649,52.02,77415.34,0.0,0.99919,0.0,0.15252]
[1779452305685,52.02,77413.61,0.0,0.99918,0.0,0.15281]
[1779452306691,52.02,77411.84,0.0,0.99918,0.0,0.15311]
[1779452307699,52.02,77407.37,0.0,0.99918,0.0,0.15386]
[1779452308706,52.02,77404.67,0.0,0.99917,0.0,0.15431]
[1779452309713,52.02,77403.25,0.0,0.99917,0.0,0.15455]
[1779452313741,52.02,77402.4,0.0,0.99917,0.0,0.15438]
[1779452318777,52.02,77401.71,0.0,0.99917,0.0,0.1545]
[1779452319783,52.02,77403.45,0.0,0.99918,0.0,0.1542]
[1779452320791,52.02,77406.59,0.0,0.99918,0.0,0.15367]
[1779452325826,52.02,77406.0,0.0,0.99918,0.0,0.15377]
[1779452327840,52.02,77404.69,0.0,0.99918,0.0,0.15399]
[1779452328847,52.02,77403.62,0.0,0.99918,0.0,0.15417]
[1779452333884,52.02,77405.39,0.0,0.99918,0.0,0.15388]
[1779452335898,52.02,77406.84,0.0,0.99918,0.0,0.15363]
[1779452337912,52.02,77410.4,0.0,0.99918,0.0,0.15303]
[1779452338919,52.02,77412.17,0.0,0.99918,0.0,0.15274]
[1779452339926,52.02,77417.77,0.0,0.99919,0.0,0.1518]
[1779452340933,52.02,77420.19,0.0,0.99919,0.0,0.1514]
[1779452343958,52.02,77422.18,0.0,0.99919,0.0,0.15107]
[1779452344968,52.02,77424.19,0.0,0.9992,0.0,0.15074]
[1779452345976,52.02,77426.12,0.0,0.9992,0.0,0.15042]
[1779452346988,52.02,77427.79,0.0,0.9992,0.0,0.15015]
[1779452347991,52.02,77430.53,0.0,0.9992,0.0,0.1497]
[1779452348998,52.02,77435.41,0.0,0.99921,0.0,0.1489]
[1779452350007,52.02,77437.84,0.0,0.99921,0.0,0.1485]
[1779452352022,52.02,77444.38,0.0,0.99921,0.0,0.14744]
[1779452352525,52.02,77444.38,0.0,0.99921,0.0,0.14744]
[1779452353028,52.02,77452.39,0.0,0.99922,0.0,0.14615]
[1779452354036,52.02,77455.7,0.0,0.99923,0.0,0.14561]
[1779452358064,52.02,77451.99,0.0,0.99922,0.0,0.14621]
[1779452359071,52.02,77449.29,0.0,0.99922,0.0,0.14664]
[1779452360078,52.02,77450.19,0.0,0.99922,0.0,0.1465]
[1779452361085,52.02,77455.87,0.0,0.99923,0.0,0.14559]
[1779452362092,52.02,77457.84,0.0,0.99923,0.0,0.14527]
[1779452364106,52.02,77462.18,0.0,0.99923,0.0,0.14458]
[1779452366933,52.02,77462.52,0.0,0.99923,0.0,0.14453]
[1779452367133,52.02,77470.11,0.0,0.99924,0.0,0.14332]
[1779452368140,52.02,77475.18,0.0,0.99924,0.0,0.14253]
[1779452369149,52.02,77469.64,0.0,0.99924,0.0,0.1434]
[1779452370154,52.02,77468.57,0.0,0.99924,0.0,0.14357]
[1779452371161,52.02,77467.84,0.0,0.99924,0.0,0.14338]
[1779452372168,52.02,77470.29,0.0,0.99924,0.0,0.143]
[1779452373175,52.02,77471.74,0.0,0.99924,0.0,0.14277]
[1779452374182,52.02,77472.79,0.0,0.99924,0.0,0.1426]
[1779452375189,52.02,77474.65,0.0,0.99924,0.0,0.14231]
[1779452376196,52.02,77476.19,0.0,0.99925,0.0,0.14207]
[1779452377203,52.02,77479.12,0.0,0.99925,0.0,0.14161]
[1779452378210,52.02,77482.3,0.0,0.99925,0.0,0.14112]
[1779452382238,52.02,77479.6,0.0,0.99925,0.0,0.14154]
[1779452383245,52.02,77475.15,0.0,0.99925,0.0,0.14223]
[1779452384252,52.02,77474.02,0.0,0.99924,0.0,0.14241]
[1779452385259,52.02,77471.87,0.0,0.99924,0.0,0.14275]
[1779452386265,52.02,77469.45,0.0,0.99924,0.0,0.14313]
[1779452389634,52.02,77469.64,0.0,0.99924,0.0,0.1431]
[1779452390294,52.02,77467.31,0.0,0.99924,0.0,0.14347]
[1779452391301,52.02,77461.6,0.0,0.99923,0.0,0.14437]
[1779452393315,52.02,77460.7,0.0,0.99923,0.0,0.14452]
[1779452395329,52.02,77462.62,0.0,0.99923,0.0,0.14421]
[1779452397343,52.02,77461.12,0.0,0.99923,0.0,0.14445]
[1779452402378,52.02,77460.89,0.0,0.99923,0.0,0.14448]
[1779452403385,52.02,77459.33,0.0,0.99923,0.0,0.14473]
[1779452404392,52.02,77454.93,0.0,0.99923,0.0,0.14544]
[1779452405399,52.02,77453.57,0.0,0.99923,0.0,0.14565]
[1779452406768,52.02,77453.12,0.0,0.99922,0.0,0.14573]
[1779452407417,52.02,77465.44,0.0,0.99924,0.0,0.14376]
[1779452408422,52.02,77475.43,0.0,0.99925,0.0,0.14219]
[1779452409429,52.02,77477.51,0.0,0.99925,0.0,0.14186]
[1779452410436,52.02,77479.67,0.0,0.99925,0.0,0.14153]
[1779452410604,52.02,77479.67,0.0,0.99925,0.0,0.14153]
[1779452410739,52.02,77479.67,0.0,0.99925,0.0,0.14153]
[1779452411700,52.02,77479.76,0.0,0.99925,0.0,0.14151]
[1779452416151,52.02,77480.74,0.0,0.99925,0.0,0.14136]
[1779452416480,52.02,77480.75,0.0,0.99925,0.0,0.14136]
[1779452417233,52.02,77480.75,0.0,0.99925,0.0,0.14136]
[1779452417314,52.02,77468.85,0.0,0.99924,0.0,0.14322]
[1779452417488,52.02,77460.02,0.0,0.99923,0.0,0.14462]
[1779452418492,52.02,77458.78,0.0,0.99923,0.0,0.14482]
[1779452420064,52.02,77458.78,0.0,0.99923,0.0,0.14482]
[1779452420201,52.02,77458.78,0.0,0.99923,0.0,0.14482]
[1779452420279,52.02,77459.0,0.0,0.99923,0.0,0.14479]
[1779452422520,52.02,77462.17,0.0,0.99923,0.0,0.14428]
[1779452423527,52.02,77465.48,0.0,0.99924,0.0,0.14376]
[1779452424534,52.02,77467.96,0.0,0.99924,0.0,0.14336]
[1779452429569,52.02,77468.49,0.0,0.99924,0.0,0.14328]
[1779452430576,52.02,77466.33,0.0,0.99924,0.0,0.14362]
[1779452431586,52.02,77463.25,0.0,0.99924,0.0,0.14381]
[1779452432593,52.02,77462.35,0.0,0.99923,0.0,0.14395]
[1779452433600,52.02,77461.52,0.0,0.99923,0.0,0.14408]
[1779452438635,52.02,77460.94,0.0,0.99923,0.0,0.14418]
[1779452439642,52.02,77460.06,0.0,0.99923,0.0,0.14432]
[1779452441571,52.02,77459.98,0.0,0.99923,0.0,0.14433]
[1779452445685,52.02,77461.99,0.0,0.99923,0.0,0.14401]
[1779452450720,52.02,77462.1,0.0,0.99923,0.0,0.14399]
[1779452455755,52.02,77461.98,0.0,0.99923,0.0,0.14401]
[1779452460790,52.02,77461.71,0.0,0.99923,0.0,0.14405]
[1779452465825,52.02,77458.17,0.0,0.99923,0.0,0.14462]
[1779452469853,52.02,77456.25,0.0,0.99923,0.0,0.14492]
[1779452473881,52.02,77455.31,0.0,0.99923,0.0,0.14507]
[1779452475894,52.02,77454.41,0.0,0.99923,0.0,0.14522]
[1779452480930,52.02,77454.44,0.0,0.99923,0.0,0.14521]
[1779452482947,52.02,77453.52,0.0,0.99923,0.0,0.14536]
[1779452483954,52.02,77452.36,0.0,0.99923,0.0,0.14554]
[1779452484961,52.02,77442.72,0.0,0.99922,0.0,0.14709]
[1779452485968,52.02,77440.36,0.0,0.99921,0.0,0.14748]
[1779452486975,52.02,77442.36,0.0,0.99922,0.0,0.14715]
[1779452494028,52.02,77441.9,0.0,0.99922,0.0,0.14692]
[1779452495035,52.02,77437.8,0.0,0.99921,0.0,0.14759]
[1779452496042,52.02,77434.83,0.0,0.99921,0.0,0.14807]
[1779452496820,52.02,77434.83,0.0,0.99921,0.0,0.14807]
[1779452503091,52.02,77434.5,0.0,0.99921,0.0,0.14812]
[1779452505106,52.02,77433.52,0.0,0.99921,0.0,0.14828]
[1779452508127,52.02,77432.55,0.0,0.99921,0.0,0.14844]
[1779452510141,52.02,77431.46,0.0,0.99921,0.0,0.14862]
[1779452511148,52.02,77430.16,0.0,0.99921,0.0,0.14883]
[1779452512155,52.02,77431.09,0.0,0.99921,0.0,0.14868]
[1779452515176,52.02,77430.23,0.0,0.99921,0.0,0.14882]
[1779452516183,52.02,77431.27,0.0,0.99921,0.0,0.14865]
[1779452517190,52.02,77429.89,0.0,0.99921,0.0,0.14887]
[1779452518197,52.02,77428.82,0.0,0.9992,0.0,0.14905]
[1779452521218,52.02,77427.47,0.0,0.9992,0.0,0.14927]
[1779452523233,52.02,77425.95,0.0,0.9992,0.0,0.14952]
[1779452525393,52.02,77425.86,0.0,0.9992,0.0,0.14953]
[1779452525465,52.02,77422.55,0.0,0.9992,0.0,0.15008]
[1779452526260,52.02,77414.33,0.0,0.99919,0.0,0.15144]
[1779452527267,52.02,77409.33,0.0,0.99919,0.0,0.15227]
[1779452530288,52.02,77410.63,0.0,0.99919,0.0,0.15205]
[1779452531777,52.02,77411.18,0.0,0.99919,0.0,0.15196]
[1779452532475,52.02,77414.43,0.0,0.99919,0.0,0.15142]
[1779452533309,52.02,77419.26,0.0,0.9992,0.0,0.15062]
[1779452535323,52.02,77417.7,0.0,0.99919,0.0,0.15088]
[1779452536330,52.02,77419.35,0.0,0.9992,0.0,0.15061]
[1779452541365,52.02,77418.41,0.0,0.99919,0.0,0.15076]
[1779452546400,52.02,77418.85,0.0,0.9992,0.0,0.15069]
[1779452547407,52.02,77417.94,0.0,0.99919,0.0,0.15084]
[1779452548414,52.02,77410.98,0.0,0.99919,0.0,0.15199]
[1779452549422,52.02,77406.14,0.0,0.99918,0.0,0.1528]
[1779452550440,52.02,77402.49,0.0,0.99918,0.0,0.15341]
[1779452558488,52.02,77401.58,0.0,0.99918,0.0,0.15325]
[1779452560502,52.02,77400.57,0.0,0.99918,0.0,0.15342]
[1779452562516,52.02,77401.71,0.0,0.99918,0.0,0.15323]
[1779452563523,52.02,77400.49,0.0,0.99918,0.0,0.15343]
[1779452568558,52.02,77401.85,0.0,0.99918,0.0,0.15321]
[1779452570572,52.02,77402.97,0.0,0.99918,0.0,0.15302]
[1779452573593,52.02,77392.5,0.0,0.99917,0.0,0.15478]
[1779452574600,52.02,77390.27,0.0,0.99917,0.0,0.15516]
[1779452575607,52.02,77375.43,0.0,0.99915,0.0,0.1577]
[1779452576614,52.02,77367.29,0.0,0.99915,0.0,0.15911]
[1779452577621,52.02,77364.61,0.0,0.99914,0.0,0.15957]
[1779452579297,52.02,77364.61,0.0,0.99914,0.0,0.15957]
[1779452579397,52.02,77364.61,0.0,0.99914,0.0,0.15957]
[1779452579444,52.02,77364.89,0.0,0.99914,0.0,0.15952]
[1779452579629,52.02,77364.89,0.0,0.99914,0.0,0.15952]
[1779452579795,52.02,77364.89,0.0,0.99914,0.0,0.15952]
[1779452579903,52.02,77364.89,0.0,0.99914,0.0,0.15952]
[1779452579992,52.02,77366.69,0.0,0.99914,0.0,0.15921]
[1779452580642,52.02,77368.22,0.0,0.99915,0.0,0.15894]
[1779452581649,52.02,77369.43,0.0,0.99915,0.0,0.15873]
[1779452585280,52.02,77370.03,0.0,0.99915,0.0,0.15863]
[1779452585452,52.02,77370.03,0.0,0.99915,0.0,0.15863]
[1779452585511,52.02,77370.89,0.0,0.99915,0.0,0.15848]
[1779452585677,52.02,77371.98,0.0,0.99915,0.0,0.15829]
[1779452588698,52.02,77373.2,0.0,0.99915,0.0,0.15808]
[1779452589705,52.02,77372.13,0.0,0.99915,0.0,0.15827]
[1779452593732,52.02,77374.46,0.0,0.99915,0.0,0.15787]
[1779452594741,52.02,77371.28,0.0,0.99915,0.0,0.15841]
[1779452595748,52.02,77363.89,0.0,0.99914,0.0,0.1597]
[1779452596755,52.02,77359.88,0.0,0.99914,0.0,0.1604]
[1779452597762,52.02,77359.59,0.0,0.99914,0.0,0.16045]
[1779452601790,52.02,77358.13,0.0,0.99914,0.0,0.1607]
[1779452603804,52.02,77356.94,0.0,0.99913,0.0,0.16091]
[1779452605818,52.02,77356.13,0.0,0.99913,0.0,0.16105]
[1779452607432,52.02,77356.13,0.0,0.99913,0.0,0.16105]
[1779452607495,52.02,77354.18,0.0,0.99913,0.0,0.1614]
[1779452607834,52.02,77349.48,0.0,0.99913,0.0,0.16223]
[1779452609848,52.02,77351.58,0.0,0.99913,0.0,0.16186]
[1779452611861,52.02,77352.97,0.0,0.99913,0.0,0.16128]
[1779452616897,52.02,77352.32,0.0,0.99913,0.0,0.1614]
[1779452621932,52.02,77352.75,0.0,0.99913,0.0,0.16132]
[1779452624953,52.02,77354.88,0.0,0.99913,0.0,0.16095]
[1779452626967,52.02,77355.92,0.0,0.99914,0.0,0.16076]
[1779452632004,52.02,77356.28,0.0,0.99914,0.0,0.1607]
[1779452637037,52.02,77356.51,0.0,0.99914,0.0,0.16066]
[1779452638293,52.02,77356.51,0.0,0.99914,0.0,0.16066]
[1779452639051,52.02,77359.39,0.0,0.99914,0.0,0.16016]
[1779452640058,52.02,77361.28,0.0,0.99914,0.0,0.15983]
[1779452641065,52.02,77362.74,0.0,0.99914,0.0,0.15957]
[1779452642694,52.02,77362.83,0.0,0.99914,0.0,0.15956]
[1779452643079,52.02,77366.93,0.0,0.99915,0.0,0.15884]
[1779452644086,52.02,77370.15,0.0,0.99915,0.0,0.15828]
[1779452649121,52.02,77370.54,0.0,0.99915,0.0,0.15822]
[1779452651135,52.02,77371.55,0.0,0.99915,0.0,0.15804]
[1779452652142,52.02,77369.91,0.0,0.99915,0.0,0.15833]
[1779452653149,52.02,77367.26,0.0,0.99915,0.0,0.15879]
[1779452654155,52.02,77364.9,0.0,0.99914,0.0,0.15919]
[1779452655163,52.02,77360.15,0.0,0.99914,0.0,0.16002]
[1779452656045,52.02,77360.15,0.0,0.99914,0.0,0.16002]
[1779452656226,52.02,77360.15,0.0,0.99914,0.0,0.16002]
[1779452656327,52.02,77355.87,0.0,0.99914,0.0,0.16077]
[1779452657177,52.02,77350.95,0.0,0.99913,0.0,0.16164]
[1779452657747,52.02,77350.95,0.0,0.99913,0.0,0.16164]
[1779452658184,52.02,77354.85,0.0,0.99913,0.0,0.16095]
[1779452659191,52.02,77359.62,0.0,0.99914,0.0,0.16012]
[1779452661286,52.02,77360.26,0.0,0.99914,0.0,0.16]
[1779452662212,52.02,77365.07,0.0,0.99914,0.0,0.15917]
[1779452663219,52.02,77367.11,0.0,0.99915,0.0,0.15881]
[1779452665233,52.02,77368.85,0.0,0.99915,0.0,0.15851]
[1779452669261,52.02,77371.89,0.0,0.99915,0.0,0.15798]
[1779452670267,52.02,77374.23,0.0,0.99915,0.0,0.15758]
[1779452671275,52.02,77377.48,0.0,0.99916,0.0,0.1567]
[1779452671944,52.02,77377.48,0.0,0.99916,0.0,0.1567]
[1779452672444,52.02,77377.48,0.0,0.99916,0.0,0.1567]
[1779452673294,52.02,77384.01,0.0,0.99917,0.0,0.15558]
[1779452674301,52.02,77388.01,0.0,0.99917,0.0,0.1549]
[1779452676320,52.02,77388.05,0.0,0.99917,0.0,0.1549]
[1779452678334,52.02,77388.83,0.0,0.99917,0.0,0.15477]
[1779452679341,52.02,77390.65,0.0,0.99917,0.0,0.15446]
[1779452684375,52.02,77389.59,0.0,0.99917,0.0,0.15464]
[1779452688404,52.02,77388.9,0.0,0.99917,0.0,0.15475]
[1779452689411,52.02,77389.75,0.0,0.99917,0.0,0.15461]
[1779452694446,52.02,77389.61,0.0,0.99917,0.0,0.15463]
[1779452699481,52.02,77390.43,0.0,0.99917,0.0,0.15449]
[1779452700488,52.02,77391.77,0.0,0.99917,0.0,0.15427]
[1779452703509,52.02,77397.63,0.0,0.99918,0.0,0.15328]
[1779452704516,52.02,77399.49,0.0,0.99918,0.0,0.15297]
[1779452705524,52.02,77400.6,0.0,0.99918,0.0,0.15278]
[1779452706530,52.02,77403.01,0.0,0.99918,0.0,0.15238]
[1779452708544,52.02,77403.71,0.0,0.99919,0.0,0.15226]
[1779452712572,52.02,77404.49,0.0,0.99919,0.0,0.15213]
[1779452717607,52.02,77403.92,0.0,0.99919,0.0,0.15223]
[1779452719621,52.02,77404.76,0.0,0.99919,0.0,0.15209]
[1779452724656,52.02,77404.53,0.0,0.99919,0.0,0.15213]
[1779452728684,52.02,77403.58,0.0,0.99919,0.0,0.15228]
[1779452729691,52.02,77401.86,0.0,0.99918,0.0,0.15257]
[1779452730698,52.02,77401.03,0.0,0.99918,0.0,0.15271]
[1779452733576,52.02,77401.03,0.0,0.99918,0.0,0.15271]
[1779452738754,52.02,77401.21,0.0,0.99918,0.0,0.15237]
[1779452746810,52.02,77398.86,0.0,0.99918,0.0,0.15276]
[1779452747817,52.02,77395.88,0.0,0.99918,0.0,0.15326]
[1779452752852,52.02,77395.16,0.0,0.99918,0.0,0.15338]
[1779452757887,52.02,77394.83,0.0,0.99918,0.0,0.15344]
[1779452762922,52.02,77393.85,0.0,0.99918,0.0,0.1536]
[1779452763929,52.02,77383.52,0.0,0.99917,0.0,0.15535]
[1779452764936,52.02,77380.1,0.0,0.99916,0.0,0.15593]
[1779452769971,52.02,77379.52,0.0,0.99916,0.0,0.15603]
[1779452778027,52.02,77379.52,0.0,0.99916,0.0,0.15603]
[1779452784069,52.02,77379.45,0.0,0.99916,0.0,0.15604]
[1779452786083,52.02,77377.2,0.0,0.99916,0.0,0.15643]
[1779452787329,52.02,77377.2,0.0,0.99916,0.0,0.15643]
[1779452787413,52.02,77376.11,0.0,0.99916,0.0,0.15661]
[1779452788097,52.02,77375.11,0.0,0.99916,0.0,0.15678]
[1779452789105,52.02,77372.15,0.0,0.99916,0.0,0.15729]
[1779452792255,52.02,77371.98,0.0,0.99916,0.0,0.157]
[1779452792355,52.02,77370.01,0.0,0.99916,0.0,0.15734]
[1779452793133,52.02,77367.89,0.0,0.99915,0.0,0.1577]
[1779452794140,52.02,77363.43,0.0,0.99915,0.0,0.15847]
[1779452795147,52.02,77360.61,0.0,0.99915,0.0,0.15896]
[1779452797161,52.02,77361.4,0.0,0.99915,0.0,0.15882]
[1779452800039,52.02,77360.84,0.0,0.99915,0.0,0.15892]
[1779452801320,52.02,77360.68,0.0,0.99915,0.0,0.15895]
[1779452801421,52.02,77357.06,0.0,0.99914,0.0,0.15958]
[1779452802196,52.02,77352.8,0.0,0.99914,0.0,0.16032]
[1779452804210,52.02,77351.89,0.0,0.99914,0.0,0.16048]
[1779452805217,52.02,77350.71,0.0,0.99914,0.0,0.16069]
[1779452811259,52.02,77351.57,0.0,0.99914,0.0,0.16054]
[1779452813273,52.02,77350.74,0.0,0.99914,0.0,0.16068]
[1779452822336,52.02,77351.27,0.0,0.99914,0.0,0.16059]
[1779452827370,52.02,77351.19,0.0,0.99914,0.0,0.16061]
[1779452830277,52.02,77351.22,0.0,0.99914,0.0,0.1606]
[1779452832406,52.02,77348.4,0.0,0.99913,0.0,0.1611]
[1779452833413,52.02,77347.5,0.0,0.99913,0.0,0.16125]
[1779452834420,52.02,77346.66,0.0,0.99913,0.0,0.1614]
[1779452835427,52.02,77348.04,0.0,0.99913,0.0,0.16116]
[1779452836434,52.02,77349.32,0.0,0.99913,0.0,0.16093]
[1779452841469,52.02,77349.23,0.0,0.99913,0.0,0.16095]
[1779452844490,52.02,77353.65,0.0,0.99914,0.0,0.16017]
[1779452849525,52.02,77351.29,0.0,0.99914,0.0,0.16059]
[1779452850062,52.02,77351.29,0.0,0.99914,0.0,0.16059]
[1779452854460,52.02,77351.07,0.0,0.99914,0.0,0.1603]
[1779452855567,52.02,77348.75,0.0,0.99913,0.0,0.1607]
[1779452860602,52.02,77349.01,0.0,0.99914,0.0,0.16066]
[1779452863623,52.02,77346.31,0.0,0.99913,0.0,0.16113]
[1779452864630,52.02,77345.16,0.0,0.99913,0.0,0.16134]
[1779452865637,52.02,77344.31,0.0,0.99913,0.0,0.16148]
[1779452866250,52.02,77344.31,0.0,0.99913,0.0,0.16148]
[1779452871679,52.02,77346.44,0.0,0.99913,0.0,0.16111]
[1779452872686,52.02,77348.63,0.0,0.99913,0.0,0.16073]
[1779452874700,52.02,77347.42,0.0,0.99913,0.0,0.16094]
[1779452875707,52.02,77345.79,0.0,0.99913,0.0,0.16122]
[1779452880742,52.02,77344.41,0.0,0.99913,0.0,0.16147]
[1779452881749,52.02,77343.6,0.0,0.99913,0.0,0.16161]
[1779452889805,52.02,77346.01,0.0,0.99913,0.0,0.16119]
[1779452890812,52.02,77348.88,0.0,0.99914,0.0,0.16068]
[1779452891819,52.02,77349.8,0.0,0.99914,0.0,0.16052]
[1779452896854,52.02,77350.01,0.0,0.99914,0.0,0.16048]
[1779452901889,52.02,77349.62,0.0,0.99914,0.0,0.16055]
[1779452904910,52.02,77343.21,0.0,0.99913,0.0,0.16168]
[1779452905917,52.02,77337.45,0.0,0.99912,0.0,0.1627]
[1779452906924,52.02,77334.06,0.0,0.99912,0.0,0.1633]
[1779452908938,52.02,77333.36,0.0,0.99912,0.0,0.16342]
[1779452913976,52.02,77333.71,0.0,0.99912,0.0,0.16303]
[1779452920019,52.02,77333.56,0.0,0.99912,0.0,0.16306]
[1779452924047,52.02,77332.71,0.0,0.99912,0.0,0.16321]
[1779452929082,52.02,77332.18,0.0,0.99912,0.0,0.1633]
[1779452934117,52.02,77331.98,0.0,0.99912,0.0,0.16334]
[1779452939151,52.02,77332.29,0.0,0.99912,0.0,0.16328]
[1779452941166,52.02,77333.23,0.0,0.99912,0.0,0.16311]
[1779452947208,52.02,77333.68,0.0,0.99912,0.0,0.16303]
[1779452949222,52.02,77335.32,0.0,0.99912,0.0,0.16274]
[1779452950820,52.02,77337.81,0.0,0.99913,0.0,0.1623]
[1779452951236,52.02,77340.51,0.0,0.99913,0.0,0.16182]
[1779452952243,52.02,77342.05,0.0,0.99913,0.0,0.16155]
[1779452954256,52.02,77343.43,0.0,0.99913,0.0,0.16131]
[1779452955264,52.02,77344.38,0.0,0.99913,0.0,0.16114]
[1779452959292,52.02,77346.59,0.0,0.99913,0.0,0.16075]
[1779452962337,52.02,77346.83,0.0,0.99913,0.0,0.16071]
[1779452964326,52.02,77348.4,0.0,0.99914,0.0,0.16044]
[1779452969362,52.02,77348.87,0.0,0.99914,0.0,0.16035]
[1779452973391,52.02,77350.37,0.0,0.99914,0.0,0.15976]
[1779452978427,52.02,77350.07,0.0,0.99914,0.0,0.15982]
[1779452980441,52.02,77349.26,0.0,0.99914,0.0,0.15996]
[1779452982455,52.02,77350.76,0.0,0.99914,0.0,0.1597]
[1779452985476,52.02,77351.71,0.0,0.99914,0.0,0.15953]
[1779452986483,52.02,77350.81,0.0,0.99914,0.0,0.15969]
[1779452991517,52.02,77351.16,0.0,0.99914,0.0,0.15963]
[1779452995582,52.02,77351.18,0.0,0.99914,0.0,0.15962]
[1779453000581,52.02,77350.11,0.0,0.99914,0.0,0.15981]
[1779453002595,52.02,77350.95,0.0,0.99914,0.0,0.15966]
[1779453007631,52.02,77349.28,0.0,0.99914,0.0,0.15995]
[1779453008638,52.02,77350.42,0.0,0.99914,0.0,0.15975]
[1779453009645,52.02,77349.52,0.0,0.99914,0.0,0.15991]
[1779453014680,52.02,77350.34,0.0,0.99914,0.0,0.15977]
[1779453019715,52.02,77350.51,0.0,0.99914,0.0,0.15974]
[1779453024750,52.02,77349.66,0.0,0.99914,0.0,0.15989]
[1779453029785,52.02,77349.03,0.0,0.99914,0.0,0.16]
[1779453031799,52.02,77348.21,0.0,0.99914,0.0,0.15981]
[1779453037841,52.02,77347.36,0.0,0.99914,0.0,0.15996]
[1779453038847,52.02,77345.98,0.0,0.99914,0.0,0.1602]
[1779453039855,52.02,77345.11,0.0,0.99914,0.0,0.16036]
[1779453041210,52.02,77345.11,0.0,0.99914,0.0,0.16036]
[1779453046904,52.02,77340.82,0.0,0.99913,0.0,0.16111]
[1779453049925,52.02,77342.28,0.0,0.99913,0.0,0.16085]
[1779453053953,52.02,77341.39,0.0,0.99913,0.0,0.16101]
[1779453058989,52.02,77341.33,0.0,0.99913,0.0,0.16102]
[1779453065031,52.02,77341.17,0.0,0.99913,0.0,0.16105]
[1779453067045,52.02,77339.61,0.0,0.99913,0.0,0.16132]
[1779453068052,52.02,77338.44,0.0,0.99913,0.0,0.16153]
[1779453073087,52.02,77339.01,0.0,0.99913,0.0,0.16143]
[1779453075101,52.02,77341.54,0.0,0.99913,0.0,0.16098]
[1779453080136,52.02,77341.42,0.0,0.99913,0.0,0.161]
[1779453085171,52.02,77341.41,0.0,0.99913,0.0,0.161]
[1779453086178,52.02,77344.86,0.0,0.99914,0.0,0.1604]
[1779453087189,52.02,77342.62,0.0,0.99913,0.0,0.16079]
[1779453088193,52.02,77343.69,0.0,0.99913,0.0,0.1606]
[1779453092221,52.02,77345.23,0.0,0.99914,0.0,0.16001]
[1779453097256,52.02,77345.69,0.0,0.99914,0.0,0.15992]
[1779453100277,52.02,77347.31,0.0,0.99914,0.0,0.15964]
[1779453105312,52.02,77349.26,0.0,0.99914,0.0,0.1593]
[1779453106319,52.02,77350.88,0.0,0.99914,0.0,0.15902]
[1779453109340,52.02,77352.15,0.0,0.99915,0.0,0.1588]
[1779453114375,52.02,77351.58,0.0,0.99914,0.0,0.1589]
[1779453116524,52.02,77351.18,0.0,0.99914,0.0,0.15897]
[1779453120582,52.02,77351.57,0.0,0.99914,0.0,0.1589]
[1779453120699,52.02,77351.57,0.0,0.99914,0.0,0.1589]
[1779453120750,52.02,77351.31,0.0,0.99914,0.0,0.15895]
[1779453126459,52.02,77351.49,0.0,0.99914,0.0,0.15891]
[1779453127359,52.02,77351.49,0.0,0.99914,0.0,0.15891]
[1779453127726,52.02,77351.49,0.0,0.99914,0.0,0.15891]
[1779453127769,52.02,77353.77,0.0,0.99915,0.0,0.15852]
[1779453128473,52.02,77357.76,0.0,0.99915,0.0,0.15783]
[1779453132501,52.02,77359.12,0.0,0.99915,0.0,0.15759]
[1779453133508,52.02,77360.06,0.0,0.99915,0.0,0.15743]
[1779453138542,52.02,77360.0,0.0,0.99915,0.0,0.15744]
[1779453139550,52.02,77361.01,0.0,0.99915,0.0,0.15727]
[1779453140646,52.02,77361.01,0.0,0.99915,0.0,0.15727]
[1779453140747,52.02,77356.99,0.0,0.99915,0.0,0.15796]
[1779453141564,52.02,77352.52,0.0,0.99915,0.0,0.15874]
[1779453142571,52.02,77349.1,0.0,0.99914,0.0,0.15933]
[1779453147609,52.02,77348.95,0.0,0.99914,0.0,0.15936]
[1779453150630,52.02,77346.65,0.0,0.99914,0.0,0.15976]
[1779453151637,52.02,77342.18,0.0,0.99914,0.0,0.16021]
[1779453156672,52.02,77342.27,0.0,0.99914,0.0,0.16019]
[1779453160700,52.02,77342.97,0.0,0.99914,0.0,0.16007]
[1779453163721,52.02,77341.18,0.0,0.99914,0.0,0.16039]
[1779453168756,52.02,77341.25,0.0,0.99914,0.0,0.16037]
[1779453171719,52.02,77340.92,0.0,0.99914,0.0,0.16043]
[1779453171777,52.02,77340.2,0.0,0.99913,0.0,0.16056]
[1779453176812,52.02,77339.36,0.0,0.99913,0.0,0.1607]
[1779453181847,52.02,77339.82,0.0,0.99913,0.0,0.16062]
[1779453186882,52.02,77339.5,0.0,0.99913,0.0,0.16068]
[1779453191917,52.02,77339.08,0.0,0.99913,0.0,0.16075]
[1779453196952,52.02,77339.83,0.0,0.99913,0.0,0.16062]
[1779453201987,52.02,77337.67,0.0,0.99913,0.0,0.161]
[1779453207023,52.02,77338.23,0.0,0.99913,0.0,0.1609]
[1779453210563,52.02,77337.98,0.0,0.99913,0.0,0.16095]
[1779453211052,52.02,77343.71,0.0,0.99914,0.0,0.15961]
[1779453212059,52.02,77348.87,0.0,0.99915,0.0,0.15872]
[1779453213066,52.02,77350.72,0.0,0.99915,0.0,0.1584]
[1779453214073,52.02,77351.92,0.0,0.99915,0.0,0.15819]
[1779453215080,52.02,77354.74,0.0,0.99915,0.0,0.1577]
[1779453217094,52.02,77355.57,0.0,0.99915,0.0,0.15756]
[1779453223136,52.02,77354.08,0.0,0.99915,0.0,0.15781]
[1779453228173,52.02,77353.48,0.0,0.99915,0.0,0.15792]
[1779453229180,52.02,77352.58,0.0,0.99915,0.0,0.15807]
[1779453230187,52.02,77351.81,0.0,0.99915,0.0,0.15821]
[1779453234215,52.02,77353.53,0.0,0.99915,0.0,0.15791]
[1779453235222,52.02,77363.91,0.0,0.99916,0.0,0.15612]
[1779453235402,52.02,77363.91,0.0,0.99916,0.0,0.15612]
[1779453236228,52.02,77373.52,0.0,0.99917,0.0,0.15449]
[1779453237237,52.02,77374.25,0.0,0.99917,0.0,0.15436]
[1779453238243,52.02,77374.89,0.0,0.99917,0.0,0.15426]
[1779453239252,52.02,77380.04,0.0,0.99918,0.0,0.15339]
[1779453240258,52.02,77381.75,0.0,0.99918,0.0,0.1531]
[1779453241266,52.02,77384.71,0.0,0.99918,0.0,0.1526]
[1779453242274,52.02,77384.1,0.0,0.99918,0.0,0.1527]
[1779453247308,52.02,77383.65,0.0,0.99918,0.0,0.15278]
[1779453250929,52.02,77383.13,0.0,0.99918,0.0,0.15287]
[1779453251336,52.02,77385.41,0.0,0.99918,0.0,0.15248]
[1779453252343,52.02,77389.57,0.0,0.99919,0.0,0.15179]
[1779453255366,52.02,77390.2,0.0,0.99919,0.0,0.15168]
[1779453260399,52.02,77390.43,0.0,0.99919,0.0,0.15165]
[1779453265434,52.02,77390.56,0.0,0.99919,0.0,0.15162]
[1779453266441,52.02,77391.33,0.0,0.99919,0.0,0.1515]
[1779453271476,52.02,77391.27,0.0,0.99919,0.0,0.15119]
[1779453272483,52.02,77392.47,0.0,0.99919,0.0,0.15099]
[1779453273490,52.02,77391.56,0.0,0.99919,0.0,0.15114]
[1779453274497,52.02,77387.87,0.0,0.99919,0.0,0.15176]
[1779453279532,52.02,77388.33,0.0,0.99919,0.0,0.15168]
[1779453283560,52.02,77387.21,0.0,0.99919,0.0,0.15187]
[1779453286581,52.02,77385.66,0.0,0.99918,0.0,0.15213]
[1779453287588,52.02,77384.59,0.0,0.99918,0.0,0.15231]
[1779453288652,52.02,77384.59,0.0,0.99918,0.0,0.15231]
[1779453289602,52.02,77379.17,0.0,0.99918,0.0,0.15321]
[1779453290609,52.02,77374.77,0.0,0.99917,0.0,0.15396]
[1779453293630,52.02,77375.42,0.0,0.99917,0.0,0.15385]
[1779453297658,52.02,77376.72,0.0,0.99918,0.0,0.15363]
[1779453298665,52.02,77375.91,0.0,0.99917,0.0,0.15376]
[1779453299672,52.02,77376.82,0.0,0.99918,0.0,0.15361]
[1779453301814,52.02,77375.97,0.0,0.99917,0.0,0.15375]
[1779453302694,52.02,77375.14,0.0,0.99917,0.0,0.15389]
[1779453305714,52.02,77376.15,0.0,0.99917,0.0,0.15372]
[1779453309742,52.02,77375.17,0.0,0.99917,0.0,0.15389]
[1779453316791,52.02,77374.9,0.0,0.99917,0.0,0.15393]
[1779453317798,52.02,77374.26,0.0,0.99917,0.0,0.15404]
[1779453321825,52.02,77374.97,0.0,0.99917,0.0,0.15392]
[1779453322833,52.02,77374.29,0.0,0.99917,0.0,0.15404]
[1779453324847,52.02,77373.6,0.0,0.99917,0.0,0.15415]
[1779453329882,52.02,77373.89,0.0,0.99917,0.0,0.15411]
[1779453334917,52.02,77374.11,0.0,0.99917,0.0,0.15375]
[1779453339952,52.02,77373.71,0.0,0.99917,0.0,0.15382]
[1779453343980,52.02,77374.43,0.0,0.99917,0.0,0.1537]
[1779453344987,52.02,77378.07,0.0,0.99918,0.0,0.15308]
[1779453347063,52.02,77377.78,0.0,0.99918,0.0,0.15313]
[1779453350023,52.02,77379.51,0.0,0.99918,0.0,0.15284]
[1779453351030,52.02,77380.8,0.0,0.99918,0.0,0.15262]
[1779453352037,52.02,77382.3,0.0,0.99918,0.0,0.15237]
[1779453354051,52.02,77382.92,0.0,0.99918,0.0,0.15227]
[1779453361100,52.02,77382.29,0.0,0.99918,0.0,0.15237]
[1779453366135,52.02,77382.71,0.0,0.99918,0.0,0.1523]
[1779453370163,52.02,77382.07,0.0,0.99918,0.0,0.15241]
[1779453371170,52.02,77379.62,0.0,0.99918,0.0,0.15282]
[1779453372177,52.02,77379.02,0.0,0.99918,0.0,0.15292]
[1779453372606,52.02,77379.02,0.0,0.99918,0.0,0.15292]
[1779453373184,52.02,77377.82,0.0,0.99918,0.0,0.15312]
[1779453374191,52.02,77373.68,0.0,0.99917,0.0,0.15382]
[1779453375198,52.02,77367.84,0.0,0.99917,0.0,0.15481]
[1779453376205,52.02,77366.53,0.0,0.99917,0.0,0.15503]
[1779453377435,52.02,77366.53,0.0,0.99917,0.0,0.15503]
[1779453388289,52.02,77366.17,0.0,0.99917,0.0,0.1551]
[1779453388712,52.02,77366.17,0.0,0.99917,0.0,0.1551]
[1779453389829,52.02,77366.42,0.0,0.99917,0.0,0.15505]
[1779453390309,52.02,77353.73,0.0,0.99915,0.0,0.15722]
[1779453390905,52.02,77353.73,0.0,0.99915,0.0,0.15722]
[1779453391315,52.02,77346.77,0.0,0.99915,0.0,0.1581]
[1779453393332,52.02,77347.61,0.0,0.99915,0.0,0.15796]
[1779453396354,52.02,77348.52,0.0,0.99915,0.0,0.1578]
[1779453400987,52.02,77348.2,0.0,0.99915,0.0,0.15785]
[1779453401389,52.02,77349.14,0.0,0.99915,0.0,0.15769]
[1779453402005,52.02,77349.14,0.0,0.99915,0.0,0.15769]
[1779453402396,52.02,77352.52,0.0,0.99915,0.0,0.15711]
[1779453403403,52.02,77356.02,0.0,0.99916,0.0,0.15651]
[1779453406424,52.02,77356.72,0.0,0.99916,0.0,0.15639]
[1779453410452,52.02,77359.7,0.0,0.99916,0.0,0.15588]
[1779453414479,52.02,77360.61,0.0,0.99916,0.0,0.15572]
[1779453417501,52.02,77361.59,0.0,0.99916,0.0,0.15555]
[1779453419875,52.02,77361.21,0.0,0.99916,0.0,0.15562]
[1779453420522,52.02,77362.27,0.0,0.99916,0.0,0.15544]
[1779453421530,52.02,77364.86,0.0,0.99917,0.0,0.155]
[1779453423543,52.02,77366.27,0.0,0.99917,0.0,0.15476]
[1779453425557,52.02,77367.09,0.0,0.99917,0.0,0.15462]
[1779453427571,52.02,77366.29,0.0,0.99917,0.0,0.15475]
[1779453430592,52.02,77367.88,0.0,0.99917,0.0,0.15448]
[1779453434620,52.02,77367.18,0.0,0.99917,0.0,0.1546]
[1779453437641,52.02,77367.98,0.0,0.99917,0.0,0.15447]
[1779453438648,52.02,77368.8,0.0,0.99917,0.0,0.15433]
[1779453441670,52.02,77370.85,0.0,0.99917,0.0,0.15398]
[1779453443684,52.02,77369.16,0.0,0.99917,0.0,0.15427]
[1779453449726,52.02,77369.24,0.0,0.99917,0.0,0.15425]
[1779453451740,52.02,77368.38,0.0,0.99917,0.0,0.15408]
[1779453452747,52.02,77366.4,0.0,0.99917,0.0,0.15442]
[1779453457782,52.02,77368.37,0.0,0.99917,0.0,0.15408]
[1779453462817,52.02,77368.8,0.0,0.99917,0.0,0.15401]
[1779453468859,52.02,77370.01,0.0,0.99917,0.0,0.1538]
[1779453473894,52.02,77369.68,0.0,0.99917,0.0,0.15386]
[1779453475909,52.02,77371.61,0.0,0.99918,0.0,0.15353]
[1779453476916,52.02,77372.6,0.0,0.99918,0.0,0.15337]
[1779453478930,52.02,77370.16,0.0,0.99917,0.0,0.15378]
[1779453479937,52.02,77369.33,0.0,0.99917,0.0,0.15392]
[1779453484972,52.02,77369.57,0.0,0.99917,0.0,0.15388]
[1779453485979,52.02,77370.38,0.0,0.99917,0.0,0.15374]
[1779453486986,52.02,77369.76,0.0,0.99917,0.0,0.15385]
[1779453496049,52.02,77369.87,0.0,0.99917,0.0,0.15383]
[1779453497056,52.02,77370.53,0.0,0.99917,0.0,0.15372]
[1779453505112,52.02,77370.42,0.0,0.99917,0.0,0.15374]
[1779453506306,52.02,77370.42,0.0,0.99917,0.0,0.15374]
[1779453506380,52.02,77372.54,0.0,0.99918,0.0,0.15338]
[1779453507127,52.02,77377.35,0.0,0.99918,0.0,0.15257]
[1779453508134,52.02,77379.79,0.0,0.99918,0.0,0.15216]
[1779453509140,52.02,77379.04,0.0,0.99918,0.0,0.15229]
[1779453512586,52.02,77379.16,0.0,0.99918,0.0,0.15227]
[1779453522235,52.02,77379.85,0.0,0.99919,0.0,0.15183]
[1779453527270,52.02,77379.41,0.0,0.99918,0.0,0.15191]
[1779453530291,52.02,77378.52,0.0,0.99918,0.0,0.15206]
[1779453531298,52.02,77379.33,0.0,0.99918,0.0,0.15192]
[1779453532305,52.02,77378.42,0.0,0.99918,0.0,0.15207]
[1779453538347,52.02,77378.26,0.0,0.99918,0.0,0.1521]
[1779453543382,52.02,77379.37,0.0,0.99918,0.0,0.15192]
[1779453548417,52.02,77378.95,0.0,0.99918,0.0,0.15199]
[1779453552445,52.02,77379.98,0.0,0.99919,0.0,0.15181]
[1779453553452,52.02,77379.2,0.0,0.99918,0.0,0.15194]
[1779453557480,52.02,77379.9,0.0,0.99919,0.0,0.15183]
[1779453561879,52.02,77379.92,0.0,0.99919,0.0,0.15182]
[1779453562517,52.02,77380.54,0.0,0.99919,0.0,0.15172]
[1779453563524,52.02,77383.17,0.0,0.99919,0.0,0.15128]
[1779453567552,52.02,77381.27,0.0,0.99919,0.0,0.1516]
[1779453568559,52.02,77379.4,0.0,0.99918,0.0,0.15191]
[1779453570573,52.02,77378.64,0.0,0.99918,0.0,0.15204]
[1779453574601,52.02,77378.07,0.0,0.99919,0.0,0.15182]
[1779453577622,52.02,77377.22,0.0,0.99918,0.0,0.15196]
[1779453577845,52.02,77377.22,0.0,0.99918,0.0,0.15196]
[1779453578629,52.02,77375.72,0.0,0.99918,0.0,0.15221]
[1779453579531,52.02,77375.72,0.0,0.99918,0.0,0.15221]
[1779453580643,52.02,77374.27,0.0,0.99918,0.0,0.15245]
[1779453581650,52.02,77375.56,0.0,0.99918,0.0,0.15224]
[1779453583664,52.02,77376.18,0.0,0.99918,0.0,0.15213]
[1779453584543,52.02,77376.18,0.0,0.99918,0.0,0.15213]
[1779453584671,52.02,77375.05,0.0,0.99918,0.0,0.15232]
[1779453587692,52.02,77375.93,0.0,0.99918,0.0,0.15217]
[1779453588699,52.02,77376.71,0.0,0.99918,0.0,0.15204]
[1779453589705,52.02,77377.4,0.0,0.99918,0.0,0.15193]
[1779453595748,52.02,77377.12,0.0,0.99918,0.0,0.15198]
[1779453599776,52.02,77375.73,0.0,0.99918,0.0,0.15221]
[1779453601789,52.02,77376.52,0.0,0.99918,0.0,0.15208]
[1779453606827,52.02,77376.7,0.0,0.99918,0.0,0.15205]
[1779453608841,52.02,77377.94,0.0,0.99918,0.0,0.15184]
[1779453609848,52.02,77380.7,0.0,0.99919,0.0,0.15138]
[1779453610855,52.02,77382.08,0.0,0.99919,0.0,0.15115]
[1779453612869,52.02,77379.77,0.0,0.99919,0.0,0.15153]
[1779453613876,52.02,77378.69,0.0,0.99919,0.0,0.15171]
[1779453617904,52.02,77377.42,0.0,0.99918,0.0,0.15193]
[1779453618911,52.02,77375.71,0.0,0.99918,0.0,0.15221]
[1779453623946,52.02,77375.67,0.0,0.99918,0.0,0.15222]
[1779453628981,52.02,77375.84,0.0,0.99918,0.0,0.15219]
[1779453634018,52.02,77376.49,0.0,0.99919,0.0,0.15176]
[1779453637039,52.02,77375.83,0.0,0.99918,0.0,0.15187]
[1779453641721,52.02,77375.93,0.0,0.99918,0.0,0.15186]
[1779453642074,52.02,77374.27,0.0,0.99918,0.0,0.15214]
[1779453643081,52.02,77372.5,0.0,0.99918,0.0,0.15243]
[1779453644093,52.02,77367.33,0.0,0.99918,0.0,0.1533]
[1779453645099,52.02,77362.64,0.0,0.99917,0.0,0.15409]
[1779453648588,52.02,77362.42,0.0,0.99917,0.0,0.15413]
[1779453650134,52.02,77360.33,0.0,0.99917,0.0,0.15448]
[1779453652148,52.02,77358.03,0.0,0.99917,0.0,0.15488]
[1779453655977,52.02,77357.89,0.0,0.99917,0.0,0.1549]
[1779453656105,52.02,77357.89,0.0,0.99917,0.0,0.1549]
[1779453656176,52.02,77359.41,0.0,0.99917,0.0,0.15464]
[1779453657183,52.02,77361.58,0.0,0.99917,0.0,0.15427]
[1779453662218,52.02,77361.32,0.0,0.99917,0.0,0.15432]
[1779453666643,52.02,77361.15,0.0,0.99917,0.0,0.15435]
[1779453674303,52.02,77360.97,0.0,0.99917,0.0,0.15438]
[1779453675310,52.02,77363.36,0.0,0.99917,0.0,0.15397]
[1779453676317,52.02,77365.29,0.0,0.99917,0.0,0.15365]
[1779453678331,52.02,77364.66,0.0,0.99917,0.0,0.15375]
[1779453679217,52.02,77364.66,0.0,0.99917,0.0,0.15375]
[1779453684373,52.02,77365.14,0.0,0.99917,0.0,0.15367]
[1779453686216,52.02,77365.16,0.0,0.99917,0.0,0.15367]
[1779453687398,52.02,77367.94,0.0,0.99918,0.0,0.1532]
[1779453688405,52.02,77369.36,0.0,0.99918,0.0,0.15296]
[1779453689412,52.02,77370.09,0.0,0.99918,0.0,0.15284]
[1779453690419,52.02,77369.41,0.0,0.99918,0.0,0.15295]
[1779453691212,52.02,77369.41,0.0,0.99918,0.0,0.15295]
[1779453694904,52.02,77369.17,0.0,0.99918,0.0,0.15267]
[1779453696461,52.02,77371.54,0.0,0.99918,0.0,0.15228]
[1779453697390,52.02,77371.54,0.0,0.99918,0.0,0.15228]
[1779453698475,52.02,77372.17,0.0,0.99918,0.0,0.15217]
[1779453699482,52.02,77373.85,0.0,0.99918,0.0,0.15189]
[1779453700489,52.02,77372.74,0.0,0.99918,0.0,0.15208]
[1779453703314,52.02,77373.3,0.0,0.99918,0.0,0.15198]
[1779453703511,52.02,77372.44,0.0,0.99918,0.0,0.15213]
[1779453705061,52.02,77372.77,0.0,0.99918,0.0,0.15207]
[1779453705525,52.02,77373.29,0.0,0.99918,0.0,0.15198]
[1779453710560,52.02,77373.79,0.0,0.99918,0.0,0.1519]
[1779453712958,52.02,77374.39,0.0,0.99918,0.0,0.1518]
[1779453713036,52.02,77374.39,0.0,0.99918,0.0,0.1518]
[1779453713044,52.02,77374.39,0.0,0.99918,0.0,0.1518]
[1779453713276,52.02,77374.39,0.0,0.99918,0.0,0.1518]
[1779453713741,52.02,77374.39,0.0,0.99918,0.0,0.1518]
[1779453713758,52.02,77374.39,0.0,0.99918,0.0,0.1518]
[1779453713778,52.02,77374.39,0.0,0.99918,0.0,0.1518]
[1779453713581,52.02,77373.63,0.0,0.99918,0.0,0.15193]
[1779453717609,52.02,77369.86,0.0,0.99918,0.0,0.15256]
[1779453717868,52.02,77369.86,0.0,0.99918,0.0,0.15256]
[1779453717893,52.02,77369.86,0.0,0.99918,0.0,0.15256]
[1779453718029,52.02,77369.86,0.0,0.99918,0.0,0.15256]
[1779453718737,52.02,77369.86,0.0,0.99918,0.0,0.15256]
[1779453718776,52.02,77369.86,0.0,0.99918,0.0,0.15256]
[1779453718805,52.02,77369.29,0.0,0.99918,0.0,0.15265]
[1779453718859,52.02,77369.29,0.0,0.99918,0.0,0.15265]
[1779453719026,52.02,77369.29,0.0,0.99918,0.0,0.15265]
[1779453724658,52.02,77370.27,0.0,0.99918,0.0,0.15249]
[1779453730701,52.02,77367.8,0.0,0.99918,0.0,0.1529]
[1779453735736,52.02,77368.57,0.0,0.99918,0.0,0.15277]
[1779453740771,52.02,77368.55,0.0,0.99918,0.0,0.15278]
[1779453741458,52.02,77368.55,0.0,0.99918,0.0,0.15278]
[1779453741534,52.02,77368.55,0.0,0.99918,0.0,0.15278]
[1779453741582,52.02,77368.55,0.0,0.99918,0.0,0.15278]
[1779453741777,52.02,77368.55,0.0,0.99918,0.0,0.15278]
[1779453747820,52.02,77368.9,0.0,0.99918,0.0,0.15272]
[1779453748457,52.02,77368.9,0.0,0.99918,0.0,0.15272]
[1779453748522,52.02,77368.9,0.0,0.99918,0.0,0.15272]
[1779453748534,52.02,77368.9,0.0,0.99918,0.0,0.15272]
[1779453748775,52.02,77368.9,0.0,0.99918,0.0,0.15272]
[1779453748827,52.02,77369.88,0.0,0.99918,0.0,0.15255]
[1779453749635,52.02,77369.88,0.0,0.99918,0.0,0.15255]
[1779453749725,52.02,77369.88,0.0,0.99918,0.0,0.15255]
[1779453749778,52.02,77369.88,0.0,0.99918,0.0,0.15255]
[1779453752854,52.02,77368.09,0.0,0.99918,0.0,0.15254]
[1779453762242,52.02,77370.44,0.0,0.99918,0.0,0.15214]
[1779453762270,52.02,77370.44,0.0,0.99918,0.0,0.15214]
[1779453762357,52.02,77370.44,0.0,0.99918,0.0,0.15214]
[1779453762522,52.02,77370.44,0.0,0.99918,0.0,0.15214]
[1779453762578,52.02,77370.44,0.0,0.99918,0.0,0.15214]
[1779453763770,52.02,77370.44,0.0,0.99918,0.0,0.15214]
[1779453763800,52.02,77370.44,0.0,0.99918,0.0,0.15214]
[1779453764028,52.02,77369.18,0.0,0.99918,0.0,0.15236]
[1779453771988,52.02,77367.32,0.0,0.99918,0.0,0.15267]
[1779453777024,52.02,77365.4,0.0,0.99918,0.0,0.15299]
[1779453777953,52.02,77365.4,0.0,0.99918,0.0,0.15299]
[1779453778024,52.02,77365.4,0.0,0.99918,0.0,0.15299]
[1779453778281,52.02,77365.4,0.0,0.99918,0.0,0.15299]
[1779453778443,52.02,77365.4,0.0,0.99918,0.0,0.15299]
[1779453778446,52.02,77363.99,0.0,0.99918,0.0,0.15323]
[1779453779051,52.02,77363.99,0.0,0.99918,0.0,0.15323]
[1779453779118,52.02,77363.99,0.0,0.99918,0.0,0.15323]
[1779453779276,52.02,77363.99,0.0,0.99918,0.0,0.15323]
[1779453781031,52.02,77364.18,0.0,0.99918,0.0,0.1532]
[1779453781234,52.02,77364.18,0.0,0.99918,0.0,0.1532]
[1779453781269,52.02,77364.18,0.0,0.99918,0.0,0.1532]
[1779453781378,52.02,77364.18,0.0,0.99918,0.0,0.1532]
[1779453781473,52.02,77364.31,0.0,0.99918,0.0,0.15317]
[1779453783067,52.02,77354.57,0.0,0.99917,0.0,0.15482]
[1779453784074,52.02,77350.12,0.0,0.99916,0.0,0.15558]
[1779453785034,52.02,77350.12,0.0,0.99916,0.0,0.15558]
[1779453785165,52.02,77350.12,0.0,0.99916,0.0,0.15558]
[1779453785507,52.02,77350.12,0.0,0.99916,0.0,0.15558]
[1779453785523,52.02,77350.12,0.0,0.99916,0.0,0.15558]
[1779453785536,52.02,77350.12,0.0,0.99916,0.0,0.15558]
[1779453785780,52.02,77350.12,0.0,0.99916,0.0,0.15558]
[1779453785857,52.02,77350.1,0.0,0.99916,0.0,0.15558]
[1779453788512,52.02,77350.01,0.0,0.99916,0.0,0.1556]
[1779453788541,52.02,77350.01,0.0,0.99916,0.0,0.1556]
[1779453788613,52.02,77349.98,0.0,0.99916,0.0,0.1556]
[1779453791025,52.02,77347.89,0.0,0.99916,0.0,0.15596]
[1779453791170,52.02,77347.89,0.0,0.99916,0.0,0.15596]
[1779453791252,52.02,77347.85,0.0,0.99916,0.0,0.15597]
[1779453793027,52.02,77346.79,0.0,0.99916,0.0,0.15615]
[1779453793402,52.02,77346.79,0.0,0.99916,0.0,0.15615]
[1779453793481,52.02,77345.88,0.0,0.99916,0.0,0.15631]
[1779453794350,52.02,77345.88,0.0,0.99916,0.0,0.15631]
[1779453794376,52.02,77345.88,0.0,0.99916,0.0,0.15631]
[1779453794521,52.02,77345.88,0.0,0.99916,0.0,0.15631]
[1779453797033,52.02,77343.7,0.0,0.99916,0.0,0.15668]
[1779453797130,52.02,77343.7,0.0,0.99916,0.0,0.15668]
[1779453797229,52.02,77343.7,0.0,0.99916,0.0,0.15668]
[1779453800186,52.02,77341.27,0.0,0.99915,0.0,0.1571]
[1779453801035,52.02,77341.27,0.0,0.99915,0.0,0.1571]
[1779453801082,52.02,77341.27,0.0,0.99915,0.0,0.1571]
[1779453801279,52.02,77341.27,0.0,0.99915,0.0,0.1571]
[1779453801521,52.02,77341.27,0.0,0.99915,0.0,0.1571]
[1779453801606,52.02,77336.38,0.0,0.99915,0.0,0.15794]
[1779453802200,52.02,77331.41,0.0,0.99914,0.0,0.15881]
[1779453805195,52.02,77329.34,0.0,0.99914,0.0,0.15917]
[1779453805267,52.02,77329.34,0.0,0.99914,0.0,0.15917]
[1779453805525,52.02,77329.34,0.0,0.99914,0.0,0.15917]
[1779453812270,52.02,77329.21,0.0,0.99914,0.0,0.15886]
[1779453813057,52.02,77329.21,0.0,0.99914,0.0,0.15886]
[1779453813187,52.02,77329.21,0.0,0.99914,0.0,0.15886]
[1779453813271,52.02,77329.21,0.0,0.99914,0.0,0.15886]
[1779453813469,52.02,77329.21,0.0,0.99914,0.0,0.15886]
[1779453813574,52.02,77329.21,0.0,0.99914,0.0,0.15886]
[1779453813761,52.02,77329.21,0.0,0.99914,0.0,0.15886]
[1779453813776,52.02,77329.21,0.0,0.99914,0.0,0.15886]
[1779453813813,52.02,77329.21,0.0,0.99914,0.0,0.15886]
[1779453813903,52.02,77331.62,0.0,0.99915,0.0,0.15844]
[1779453814026,52.02,77331.62,0.0,0.99915,0.0,0.15844]
[1779453816298,52.02,77329.4,0.0,0.99914,0.0,0.15883]
[1779453817029,52.02,77329.4,0.0,0.99914,0.0,0.15883]
[1779453817254,52.02,77329.4,0.0,0.99914,0.0,0.15883]
[1779453817305,52.02,77329.42,0.0,0.99914,0.0,0.15883]
[1779453819023,52.02,77329.43,0.0,0.99914,0.0,0.15882]
[1779453819302,52.02,77329.43,0.0,0.99914,0.0,0.15882]
[1779453819319,52.02,77327.64,0.0,0.99914,0.0,0.15914]
[1779453821967,52.02,77326.29,0.0,0.99914,0.0,0.15937]
[1779453822025,52.02,77326.13,0.0,0.99914,0.0,0.1594]
[1779453822025,52.02,77326.13,0.0,0.99914,0.0,0.1594]
[1779453822277,52.02,77326.13,0.0,0.99914,0.0,0.1594]
[1779453823026,52.02,77326.52,0.0,0.99914,0.0,0.15933]
[1779453823167,52.02,77326.52,0.0,0.99914,0.0,0.15933]
[1779453823347,52.02,77326.67,0.0,0.99914,0.0,0.15931]
[1779453825030,52.02,77325.99,0.0,0.99914,0.0,0.15942]
[1779453825190,52.02,77325.99,0.0,0.99914,0.0,0.15942]
[1779453825361,52.02,77325.82,0.0,0.99914,0.0,0.15945]
[1779453829027,52.02,77327.11,0.0,0.99914,0.0,0.15923]
[1779453829418,52.02,77327.11,0.0,0.99914,0.0,0.15923]
[1779453829477,52.02,77327.99,0.0,0.99914,0.0,0.15908]
[1779453830983,52.02,77327.99,0.0,0.99914,0.0,0.15908]
[1779453831001,52.02,77331.87,0.0,0.99915,0.0,0.1584]
[1779453831025,52.02,77331.87,0.0,0.99915,0.0,0.1584]
[1779453833028,52.02,77332.7,0.0,0.99915,0.0,0.15826]
[1779453833118,52.02,77332.7,0.0,0.99915,0.0,0.15826]
[1779453833417,52.02,77333.07,0.0,0.99915,0.0,0.15819]
[1779453835026,52.02,77333.05,0.0,0.99915,0.0,0.1582]
[1779453835396,52.02,77333.05,0.0,0.99915,0.0,0.1582]
[1779453835431,52.02,77333.83,0.0,0.99915,0.0,0.15806]
[1779453839020,52.02,77334.11,0.0,0.99915,0.0,0.15801]
[1779453839219,52.02,77334.11,0.0,0.99915,0.0,0.15801]
[1779453839310,52.02,77334.11,0.0,0.99915,0.0,0.15801]
[1779453841024,52.02,77333.88,0.0,0.99915,0.0,0.15805]
[1779453841242,52.02,77333.88,0.0,0.99915,0.0,0.15805]
[1779453841482,52.02,77333.88,0.0,0.99915,0.0,0.15805]
[1779453841521,52.02,77333.88,0.0,0.99915,0.0,0.15805]
[1779453841654,52.02,77333.88,0.0,0.99915,0.0,0.15805]
[1779453841718,52.02,77335.77,0.0,0.99915,0.0,0.15772]
[1779453842480,52.02,77338.77,0.0,0.99915,0.0,0.15721]
[1779453843604,52.02,77338.77,0.0,0.99915,0.0,0.15721]
[1779453843775,52.02,77338.77,0.0,0.99915,0.0,0.15721]
[1779453843805,52.02,77338.77,0.0,0.99915,0.0,0.15721]
[1779453845031,52.02,77340.1,0.0,0.99915,0.0,0.15698]
[1779453845248,52.02,77340.1,0.0,0.99915,0.0,0.15698]
[1779453845501,52.02,77340.28,0.0,0.99915,0.0,0.15695]
[1779453847021,52.02,77341.12,0.0,0.99915,0.0,0.1568]
[1779453847334,52.02,77341.12,0.0,0.99915,0.0,0.1568]
[1779453849028,52.02,77340.85,0.0,0.99915,0.0,0.15685]
[1779453849155,52.02,77340.85,0.0,0.99915,0.0,0.15685]
[1779453849231,52.02,77340.85,0.0,0.99915,0.0,0.15685]
[1779453851026,52.02,77340.85,0.0,0.99915,0.0,0.15685]
[1779453851439,52.02,77340.85,0.0,0.99915,0.0,0.15685]
[1779453851768,52.02,77340.85,0.0,0.99915,0.0,0.15685]
[1779453851961,52.02,77340.85,0.0,0.99915,0.0,0.15685]
[1779453851989,52.02,77340.92,0.0,0.99915,0.0,0.15684]
[1779453852425,52.02,77340.92,0.0,0.99915,0.0,0.15684]
[1779453852519,52.02,77340.92,0.0,0.99915,0.0,0.15684]
[1779453855037,52.02,77342.55,0.0,0.99916,0.0,0.15655]
[1779453855229,52.02,77342.55,0.0,0.99916,0.0,0.15655]
[1779453855270,52.02,77342.55,0.0,0.99916,0.0,0.15655]
[1779453855324,52.02,77342.55,0.0,0.99916,0.0,0.15655]
[1779453855571,52.02,77342.93,0.0,0.99916,0.0,0.15649]
[1779453859027,52.02,77343.37,0.0,0.99916,0.0,0.15641]
[1779453859206,52.02,77343.37,0.0,0.99916,0.0,0.15641]
[1779453859269,52.02,77343.37,0.0,0.99916,0.0,0.15641]
[1779453859651,52.02,77343.37,0.0,0.99916,0.0,0.15641]
[1779453859771,52.02,77343.37,0.0,0.99916,0.0,0.15641]
[1779453859870,52.02,77343.39,0.0,0.99916,0.0,0.15641]
[1779453860113,52.02,77343.39,0.0,0.99916,0.0,0.15641]
[1779453863027,52.02,77343.79,0.0,0.99916,0.0,0.15634]
[1779453863597,52.02,77345.07,0.0,0.99916,0.0,0.15612]
[1779453863772,52.02,77345.07,0.0,0.99916,0.0,0.15612]
[1779453863963,52.02,77345.07,0.0,0.99916,0.0,0.15612]
[1779453863870,52.02,77345.36,0.0,0.99916,0.0,0.15607]
[1779453867023,52.02,77345.98,0.0,0.99916,0.0,0.15597]
[1779453867403,52.02,77346.77,0.0,0.99916,0.0,0.15583]
[1779453867837,52.02,77346.77,0.0,0.99916,0.0,0.15583]
[1779453867913,52.02,77346.77,0.0,0.99916,0.0,0.15583]
[1779453868023,52.02,77346.77,0.0,0.99916,0.0,0.15583]
[1779453867991,52.02,77345.51,0.0,0.99916,0.0,0.15605]
[1779453871025,52.02,77345.47,0.0,0.99916,0.0,0.15605]
[1779453871203,52.02,77345.73,0.0,0.99916,0.0,0.15601]
[1779453871250,52.02,77345.73,0.0,0.99916,0.0,0.15569]
[1779453874362,52.02,77345.73,0.0,0.99916,0.0,0.15569]
[1779453874478,52.02,77345.73,0.0,0.99916,0.0,0.15569]
[1779453874519,52.02,77345.73,0.0,0.99916,0.0,0.15569]
[1779453874657,52.02,77345.73,0.0,0.99916,0.0,0.15569]
[1779453874708,52.02,77346.55,0.0,0.99916,0.0,0.15555]
[1779453875198,52.02,77346.55,0.0,0.99916,0.0,0.15555]
[1779453875270,52.02,77346.55,0.0,0.99916,0.0,0.15555]
[1779453875278,52.02,77346.55,0.0,0.99916,0.0,0.15555]
[1779453875522,52.02,77346.55,0.0,0.99916,0.0,0.15555]
[1779453880750,52.02,77347.98,0.0,0.99916,0.0,0.1553]
[1779453882017,52.02,77347.98,0.0,0.99916,0.0,0.1553]
[1779453882812,52.02,77347.97,0.0,0.99916,0.0,0.1553]
[1779453882961,52.02,77347.97,0.0,0.99916,0.0,0.1553]
[1779453883033,52.02,77347.97,0.0,0.99916,0.0,0.1553]
[1779453883128,52.02,77347.95,0.0,0.99916,0.0,0.15531]
[1779453883279,52.02,77347.95,0.0,0.99916,0.0,0.15531]
[1779453883351,52.02,77347.95,0.0,0.99916,0.0,0.15531]
[1779453887019,52.02,77347.98,0.0,0.99916,0.0,0.1553]
[1779453887317,52.02,77347.98,0.0,0.99916,0.0,0.1553]
[1779453887518,52.02,77347.98,0.0,0.99916,0.0,0.1553]
[1779453887843,52.02,77347.98,0.0,0.99916,0.0,0.1553]
[1779453888019,52.02,77347.98,0.0,0.99916,0.0,0.1553]
[1779453888471,52.02,77347.98,0.0,0.99916,0.0,0.1553]
[1779453888518,52.02,77347.98,0.0,0.99916,0.0,0.1553]
[1779453888708,52.02,77347.98,0.0,0.99916,0.0,0.1553]
[1779453891024,52.02,77348.92,0.0,0.99916,0.0,0.15514]
[1779453890821,52.02,77351.34,0.0,0.99917,0.0,0.15473]
[1779453891112,52.02,77351.34,0.0,0.99917,0.0,0.15473]
[1779453893033,52.02,77351.31,0.0,0.99917,0.0,0.15473]
[1779453893386,52.02,77350.94,0.0,0.99917,0.0,0.1548]
[1779453893519,52.02,77350.94,0.0,0.99917,0.0,0.1548]
[1779453893561,52.02,77350.94,0.0,0.99917,0.0,0.1548]
[1779453897044,52.02,77350.81,0.0,0.99917,0.0,0.15482]
[1779453897241,52.02,77350.81,0.0,0.99917,0.0,0.15482]
[1779453901036,52.02,77350.69,0.0,0.99917,0.0,0.15484]
[1779453901230,52.02,77350.82,0.0,0.99917,0.0,0.15482]
[1779453905043,52.02,77350.77,0.0,0.99917,0.0,0.15483]
[1779453905101,52.02,77351.56,0.0,0.99917,0.0,0.15469]
[1779453906064,52.02,77351.56,0.0,0.99917,0.0,0.15469]
[1779453905925,52.02,77353.27,0.0,0.99917,0.0,0.1544]
[1779453906288,52.02,77353.27,0.0,0.99917,0.0,0.1544]
[1779453906522,52.02,77353.27,0.0,0.99917,0.0,0.1544]
[1779453906621,52.02,77353.27,0.0,0.99917,0.0,0.1544]
[1779453906932,52.02,77355.46,0.0,0.99917,0.0,0.15403]
[1779453907939,52.02,77357.85,0.0,0.99917,0.0,0.15363]
[1779453909021,52.02,77357.85,0.0,0.99917,0.0,0.15363]
[1779453909428,52.02,77358.13,0.0,0.99917,0.0,0.15358]
[1779453912974,52.02,77360.95,0.0,0.99918,0.0,0.1531]
[1779453914988,52.02,77358.2,0.0,0.99917,0.0,0.15357]
[1779453915648,52.02,77358.2,0.0,0.99917,0.0,0.15357]
[1779453915714,52.02,77358.2,0.0,0.99917,0.0,0.15357]
[1779453915773,52.02,77358.2,0.0,0.99917,0.0,0.15357]
[1779453921033,52.02,77358.52,0.0,0.99917,0.0,0.15351]
[1779453921429,52.02,77358.52,0.0,0.99917,0.0,0.15351]
[1779453921552,52.02,77358.52,0.0,0.99917,0.0,0.15351]
[1779453925028,52.02,77357.94,0.0,0.99917,0.0,0.15361]
[1779453928695,52.02,77357.34,0.0,0.99917,0.0,0.15371]
[1779453930097,52.02,77360.86,0.0,0.99918,0.0,0.15312]
[1779453935132,52.02,77361.78,0.0,0.99918,0.0,0.15265]
[1779453940167,52.02,77363.96,0.0,0.99918,0.0,0.15228]
[1779453941174,52.02,77369.4,0.0,0.99919,0.0,0.15137]
[1779453942181,52.02,77370.44,0.0,0.99919,0.0,0.1512]
[1779453943187,52.02,77372.93,0.0,0.99919,0.0,0.15078]
[1779453946075,52.02,77372.6,0.0,0.99919,0.0,0.15084]
[1779453946142,52.02,77372.63,0.0,0.99919,0.0,0.15083]
[1779453946270,52.02,77372.63,0.0,0.99919,0.0,0.15083]
[1779453946793,52.02,77372.63,0.0,0.99919,0.0,0.15083]
[1779453952251,52.02,77372.57,0.0,0.99919,0.0,0.15084]
[1779453959300,52.02,77372.73,0.0,0.99919,0.0,0.15082]
[1779453963331,52.02,77377.05,0.0,0.99919,0.0,0.1501]
[1779453964338,52.02,77379.51,0.0,0.9992,0.0,0.14969]
[1779453969373,52.02,77380.47,0.0,0.9992,0.0,0.14953]
[1779453974408,52.02,77378.94,0.0,0.9992,0.0,0.14979]
[1779453975415,52.02,77377.88,0.0,0.99919,0.0,0.14996]
[1779453978436,52.02,77375.21,0.0,0.99919,0.0,0.1504]
[1779453984478,52.02,77374.98,0.0,0.99919,0.0,0.15044]
[1779453986492,52.02,77373.84,0.0,0.99919,0.0,0.15063]
[1779453988506,52.02,77372.38,0.0,0.99919,0.0,0.15087]
[1779453990520,52.02,77369.82,0.0,0.99919,0.0,0.1513]
[1779453993542,52.02,77368.4,0.0,0.99919,0.0,0.15122]
[1779453995555,52.02,77367.02,0.0,0.99919,0.0,0.15145]
[1779454000590,52.02,77367.16,0.0,0.99919,0.0,0.15143]
[1779454005625,52.02,77367.19,0.0,0.99919,0.0,0.15142]
[1779454013681,52.02,77367.62,0.0,0.99919,0.0,0.15135]
[1779454018716,52.02,77367.59,0.0,0.99919,0.0,0.15136]
[1779454023751,52.02,77368.67,0.0,0.99919,0.0,0.15118]
[1779454025765,52.02,77372.28,0.0,0.99919,0.0,0.15058]
[1779454026772,52.02,77374.63,0.0,0.99919,0.0,0.15019]
[1779454031807,52.02,77374.48,0.0,0.99919,0.0,0.15021]
[1779454036842,52.02,77374.58,0.0,0.99919,0.0,0.15019]
[1779454041877,52.02,77375.07,0.0,0.99919,0.0,0.15011]
[1779454042884,52.02,77376.35,0.0,0.9992,0.0,0.1499]
[1779454043891,52.02,77379.48,0.0,0.9992,0.0,0.14939]
[1779454046911,52.02,77378.18,0.0,0.9992,0.0,0.1496]
[1779454051947,52.02,77379.03,0.0,0.9992,0.0,0.14915]
[1779454055975,52.02,77380.79,0.0,0.9992,0.0,0.14886]
[1779454056982,52.02,77381.96,0.0,0.9992,0.0,0.14867]
[1779454057989,52.02,77384.45,0.0,0.9992,0.0,0.14826]
[1779454062018,52.02,77386.48,0.0,0.99921,0.0,0.14793]
[1779454067053,52.02,77386.1,0.0,0.99921,0.0,0.14799]
[1779454072089,52.02,77386.2,0.0,0.99921,0.0,0.14797]
[1779454072338,52.02,77386.2,0.0,0.99921,0.0,0.14797]
[1779454078131,52.02,77386.59,0.0,0.99921,0.0,0.14791]
[1779454083166,52.02,77385.93,0.0,0.99921,0.0,0.14802]
[1779454088201,52.02,77385.7,0.0,0.99921,0.0,0.14805]
[1779454093236,52.02,77385.56,0.0,0.99921,0.0,0.14808]
[1779454098271,52.02,77383.82,0.0,0.9992,0.0,0.14836]
[1779454101292,52.02,77385.81,0.0,0.99921,0.0,0.14804]
[1779454105320,52.02,77390.05,0.0,0.99921,0.0,0.14734]
[1779454109348,52.02,77388.96,0.0,0.99921,0.0,0.14752]
[1779454114383,52.02,77388.95,0.0,0.99921,0.0,0.14721]
[1779454119418,52.02,77389.06,0.0,0.99921,0.0,0.1472]
[1779454124453,52.02,77389.14,0.0,0.99921,0.0,0.14718]
[1779454129488,52.02,77389.78,0.0,0.99921,0.0,0.14708]
[1779454134524,52.02,77389.8,0.0,0.99921,0.0,0.14708]
[1779454139559,52.02,77389.77,0.0,0.99921,0.0,0.14708]
[1779454145601,52.02,77390.07,0.0,0.99921,0.0,0.14703]
[1779454147615,52.02,77391.06,0.0,0.99921,0.0,0.14687]
[1779454153657,52.02,77390.84,0.0,0.99921,0.0,0.14691]
[1779454157685,52.02,77393.09,0.0,0.99921,0.0,0.14654]
[1779454162720,52.02,77393.09,0.0,0.99921,0.0,0.14654]
[1779454164734,52.02,77394.2,0.0,0.99922,0.0,0.14636]
[1779454169769,52.02,77394.41,0.0,0.99922,0.0,0.14633]
[1779454176818,52.02,77393.77,0.0,0.99922,0.0,0.14612]
[1779454181853,52.02,77393.91,0.0,0.99922,0.0,0.1461]
[1779454186888,52.02,77394.33,0.0,0.99922,0.0,0.14603]
[1779454191926,52.02,77394.89,0.0,0.99922,0.0,0.14594]
[1779454196963,52.02,77397.77,0.0,0.99922,0.0,0.14548]
[1779454200989,52.02,77398.94,0.0,0.99922,0.0,0.14529]
[1779454208040,52.02,77398.92,0.0,0.99922,0.0,0.14529]
[1779454209109,52.02,77398.92,0.0,0.99922,0.0,0.14529]
[1779454211062,52.02,77396.66,0.0,0.99922,0.0,0.14566]
[1779454216097,52.02,77395.76,0.0,0.99922,0.0,0.1458]
[1779454222139,52.02,77396.14,0.0,0.99922,0.0,0.14574]
[1779454230195,52.02,77396.09,0.0,0.99922,0.0,0.14575]
[1779454235229,52.02,77396.19,0.0,0.99922,0.0,0.14543]
[1779454245300,52.02,77396.19,0.0,0.99922,0.0,0.14543]
[1779454249328,52.02,77392.94,0.0,0.99922,0.0,0.14595]
[1779454250335,52.02,77395.31,0.0,0.99922,0.0,0.14557]
[1779454255370,52.02,77395.28,0.0,0.99922,0.0,0.14557]
[1779454258391,52.02,77396.36,0.0,0.99922,0.0,0.1454]
[1779454263426,52.02,77397.61,0.0,0.99922,0.0,0.1452]
[1779454268462,52.02,77396.97,0.0,0.99922,0.0,0.1453]
[1779454273497,52.02,77398.62,0.0,0.99922,0.0,0.14504]
[1779454274504,52.02,77400.3,0.0,0.99922,0.0,0.14477]
[1779454275511,52.02,77403.64,0.0,0.99923,0.0,0.14423]
[1779454278534,52.02,77402.35,0.0,0.99923,0.0,0.14444]
[1779454283567,52.02,77402.39,0.0,0.99923,0.0,0.14443]
[1779454289609,52.02,77402.36,0.0,0.99923,0.0,0.14444]
[1779454294644,52.02,77403.66,0.0,0.99923,0.0,0.14393]
[1779454299679,52.02,77404.47,0.0,0.99923,0.0,0.1438]
[1779454302700,52.02,77408.41,0.0,0.99923,0.0,0.14317]
[1779454303707,52.02,77411.74,0.0,0.99924,0.0,0.14264]
[1779454304714,52.02,77412.93,0.0,0.99924,0.0,0.14245]
[1779454306728,52.02,77414.48,0.0,0.99924,0.0,0.14221]
[1779454308743,52.02,77417.43,0.0,0.99924,0.0,0.14175]
[1779454310756,52.02,77419.13,0.0,0.99924,0.0,0.14148]
[1779454312771,52.02,77420.33,0.0,0.99924,0.0,0.14129]
[1779454317807,52.02,77422.75,0.0,0.99925,0.0,0.14091]
[1779454320827,52.02,77424.08,0.0,0.99925,0.0,0.1407]
[1779454323850,52.02,77425.8,0.0,0.99925,0.0,0.14043]
[1779454324857,52.02,77427.48,0.0,0.99925,0.0,0.14017]
[1779454330899,52.02,77427.72,0.0,0.99925,0.0,0.14014]
[1779454331906,52.02,77428.78,0.0,0.99925,0.0,0.13997]
[1779454336941,52.02,77428.65,0.0,0.99925,0.0,0.13999]
[1779454337948,52.02,77429.67,0.0,0.99925,0.0,0.13983]
[1779454340969,52.02,77430.58,0.0,0.99925,0.0,0.13969]
[1779454341976,52.02,77433.01,0.0,0.99926,0.0,0.13931]
[1779454346003,52.02,77434.92,0.0,0.99926,0.0,0.13902]
[1779454347011,52.02,77436.26,0.0,0.99926,0.0,0.13881]
[1779454348018,52.02,77435.25,0.0,0.99926,0.0,0.13897]
[1779454353053,52.02,77435.47,0.0,0.99926,0.0,0.13864]
[1779454358088,52.02,77435.86,0.0,0.99926,0.0,0.13858]
[1779454364130,52.02,77435.97,0.0,0.99926,0.0,0.13856]
[1779454369167,52.02,77435.49,0.0,0.99926,0.0,0.13864]
[1779454373193,52.02,77433.17,0.0,0.99926,0.0,0.13899]
[1779454378229,52.02,77433.32,0.0,0.99926,0.0,0.13897]
[1779454385277,52.02,77435.53,0.0,0.99926,0.0,0.13863]
[1779454388299,52.02,77437.1,0.0,0.99926,0.0,0.13839]
[1779454395351,52.02,77438.13,0.0,0.99926,0.0,0.13823]
[1779454396358,52.02,77439.31,0.0,0.99926,0.0,0.13805]
[1779454399379,52.02,77440.22,0.0,0.99926,0.0,0.13791]
[1779454404413,52.02,77439.98,0.0,0.99926,0.0,0.13795]
[1779454409449,52.02,77439.74,0.0,0.99926,0.0,0.13798]
[1779454414484,52.02,77439.49,0.0,0.99927,0.0,0.13773]
[1779454419519,52.02,77440.03,0.0,0.99927,0.0,0.13765]
[1779454422539,52.02,77439.05,0.0,0.99926,0.0,0.1378]
[1779454425560,52.02,77440.03,0.0,0.99927,0.0,0.13765]
[1779454430596,52.02,77440.41,0.0,0.99927,0.0,0.13759]
[1779454435631,52.02,77440.22,0.0,0.99927,0.0,0.13762]
[1779454439658,52.02,77439.29,0.0,0.99927,0.0,0.13776]
[1779454442697,52.02,77444.07,0.0,0.99927,0.0,0.13703]
[1779454443698,52.02,77447.39,0.0,0.99927,0.0,0.13652]
[1779454444705,52.02,77452.54,0.0,0.99928,0.0,0.13574]
[1779454449740,52.02,77452.91,0.0,0.99928,0.0,0.13569]
[1779454450747,52.02,77451.14,0.0,0.99928,0.0,0.13595]
[1779454451754,52.02,77449.49,0.0,0.99927,0.0,0.1362]
[1779454452765,52.02,77447.27,0.0,0.99927,0.0,0.13654]
[1779454453768,52.02,77450.97,0.0,0.99928,0.0,0.13598]
[1779454458803,52.02,77451.12,0.0,0.99928,0.0,0.13596]
[1779454462831,52.02,77450.21,0.0,0.99927,0.0,0.13609]
[1779454467866,52.02,77450.45,0.0,0.99928,0.0,0.13606]
[1779454471894,52.02,77452.06,0.0,0.99928,0.0,0.13552]
[1779454476929,52.02,77451.31,0.0,0.99928,0.0,0.13564]
[1779454481964,52.02,77451.15,0.0,0.99928,0.0,0.13566]
[1779454487004,52.02,77448.02,0.0,0.99927,0.0,0.13614]
[1779454488013,52.02,77446.02,0.0,0.99927,0.0,0.13644]
[1779454493047,52.02,77445.81,0.0,0.99927,0.0,0.13647]
[1779454497075,52.02,77446.73,0.0,0.99927,0.0,0.13633]
[1779454498082,52.02,77445.57,0.0,0.99927,0.0,0.13651]
[1779454500096,52.02,77443.89,0.0,0.99927,0.0,0.13676]
[1779454501103,52.02,77442.76,0.0,0.99927,0.0,0.13694]
[1779454504124,52.02,77441.39,0.0,0.99927,0.0,0.13714]
[1779454509159,52.02,77440.89,0.0,0.99927,0.0,0.13722]
[1779454512182,52.02,77428.13,0.0,0.99926,0.0,0.13918]
[1779454513189,52.02,77426.07,0.0,0.99925,0.0,0.1395]
[1779454518224,52.02,77426.39,0.0,0.99926,0.0,0.13945]
[1779454522252,52.02,77424.43,0.0,0.99925,0.0,0.13976]
[1779454523259,52.02,77421.83,0.0,0.99925,0.0,0.14016]
[1779454531315,52.02,77420.43,0.0,0.99925,0.0,0.14008]
[1779454536368,52.02,77420.89,0.0,0.99925,0.0,0.14001]
[1779454542392,52.02,77421.27,0.0,0.99925,0.0,0.13995]
[1779454543399,52.02,77419.95,0.0,0.99925,0.0,0.14016]
[1779454546420,52.02,77415.25,0.0,0.99925,0.0,0.14089]
[1779454547426,52.02,77413.8,0.0,0.99925,0.0,0.14112]
[1779454548434,52.02,77412.35,0.0,0.99924,0.0,0.14135]
[1779454550447,52.02,77409.05,0.0,0.99924,0.0,0.14186]
[1779454555484,52.02,77409.28,0.0,0.99924,0.0,0.14183]
[1779454556498,52.02,77408.15,0.0,0.99924,0.0,0.14201]
[1779454557502,52.02,77399.97,0.0,0.99923,0.0,0.1433]
[1779454558513,52.02,77389.4,0.0,0.99922,0.0,0.14499]
[1779454559521,52.02,77382.88,0.0,0.99922,0.0,0.14604]
[1779454564555,52.02,77376.96,0.0,0.99921,0.0,0.147]
[1779454569237,52.02,77376.11,0.0,0.99921,0.0,0.14714]
[1779454569590,52.02,77377.19,0.0,0.99921,0.0,0.14696]
[1779454570325,52.02,77377.19,0.0,0.99921,0.0,0.14696]
[1779454570716,52.02,77380.23,0.0,0.99921,0.0,0.14647]
[1779454571604,52.02,77382.18,0.0,0.99922,0.0,0.14615]
[1779454572614,52.02,77381.02,0.0,0.99921,0.0,0.14634]
[1779454573617,52.02,77379.46,0.0,0.99921,0.0,0.1466]
[1779454579659,52.02,77379.47,0.0,0.99921,0.0,0.14659]
[1779454584695,52.02,77378.7,0.0,0.99921,0.0,0.14672]
[1779454586709,52.02,77380.09,0.0,0.99921,0.0,0.14649]
[1779454591743,52.02,77380.16,0.0,0.99922,0.0,0.14617]
[1779454596780,52.02,77379.16,0.0,0.99921,0.0,0.14634]
[1779454604836,52.02,77379.16,0.0,0.99921,0.0,0.14634]
[1779454607856,52.02,77377.68,0.0,0.99921,0.0,0.14658]
[1779454608864,52.02,77375.79,0.0,0.99921,0.0,0.14688]
[1779454612892,52.02,77376.85,0.0,0.99921,0.0,0.14671]
[1779454614906,52.02,77379.57,0.0,0.99921,0.0,0.14627]
[1779454618933,52.02,77380.64,0.0,0.99922,0.0,0.1461]
[1779454622417,52.02,77384.81,0.0,0.99922,0.0,0.14542]
[1779454622962,52.02,77391.16,0.0,0.99923,0.0,0.1444]
[1779454624976,52.02,77391.18,0.0,0.99923,0.0,0.1444]
[1779454630011,52.02,77391.32,0.0,0.99923,0.0,0.14438]
[1779454634040,52.02,77392.71,0.0,0.99923,0.0,0.14415]
[1779454636079,52.02,77393.15,0.0,0.99923,0.0,0.14408]
[1779454636586,52.02,77394.36,0.0,0.99923,0.0,0.14389]
[1779454638069,52.02,77395.62,0.0,0.99923,0.0,0.14369]
[1779454641090,52.02,77397.62,0.0,0.99923,0.0,0.14337]
[1779454648139,52.02,77397.25,0.0,0.99923,0.0,0.14343]
[1779454649089,52.02,77397.25,0.0,0.99923,0.0,0.14343]
[1779454650153,52.02,77402.27,0.0,0.99924,0.0,0.14263]
[1779454656194,52.02,77401.06,0.0,0.99924,0.0,0.14252]
[1779454657202,52.02,77402.47,0.0,0.99924,0.0,0.1423]
[1779454659216,52.02,77406.21,0.0,0.99924,0.0,0.14171]
[1779454660223,52.02,77407.69,0.0,0.99924,0.0,0.14148]
[1779454661230,52.02,77408.81,0.0,0.99924,0.0,0.1413]
[1779454666265,52.02,77408.88,0.0,0.99924,0.0,0.14129]
[1779454670293,52.02,77407.87,0.0,0.99924,0.0,0.14145]
[1779454675328,52.02,77407.74,0.0,0.99924,0.0,0.14147]
[1779454677342,52.02,77406.78,0.0,0.99924,0.0,0.14162]
[1779454684391,52.02,77409.79,0.0,0.99924,0.0,0.14115]
[1779454687411,52.02,77410.77,0.0,0.99925,0.0,0.14099]
[1779454692447,52.02,77409.35,0.0,0.99924,0.0,0.14122]
[1779454698490,52.02,77409.56,0.0,0.99924,0.0,0.14118]
[1779454700504,52.02,77406.51,0.0,0.99924,0.0,0.14166]
[1779454704532,52.02,77404.28,0.0,0.99924,0.0,0.14201]
[1779454705539,52.02,77402.64,0.0,0.99924,0.0,0.14227]
[1779454711583,52.02,77402.39,0.0,0.99924,0.0,0.14201]
[1779454716618,52.02,77401.87,0.0,0.99924,0.0,0.14209]
[1779454721654,52.02,77401.05,0.0,0.99924,0.0,0.14222]
[1779454726688,52.02,77401.34,0.0,0.99924,0.0,0.14218]
[1779454733737,52.02,77401.65,0.0,0.99924,0.0,0.14213]
[1779454735751,52.02,77399.84,0.0,0.99924,0.0,0.14242]
[1779454739778,52.02,77401.01,0.0,0.99924,0.0,0.14223]
[1779454740787,52.02,77404.64,0.0,0.99924,0.0,0.14166]
[1779454744816,52.02,77405.61,0.0,0.99924,0.0,0.14151]
[1779454745823,52.02,77407.82,0.0,0.99924,0.0,0.14116]
[1779454750858,52.02,77407.0,0.0,0.99924,0.0,0.14129]
[1779454751865,52.02,77406.02,0.0,0.99924,0.0,0.14144]
[1779454757907,52.02,77405.94,0.0,0.99924,0.0,0.14145]
[1779454758914,52.02,77408.05,0.0,0.99924,0.0,0.14112]
[1779454759921,52.02,77412.78,0.0,0.99925,0.0,0.14038]
[1779454762942,52.02,77414.51,0.0,0.99925,0.0,0.14011]
[1779454767976,52.02,77414.73,0.0,0.99925,0.0,0.14008]
[1779454770998,52.02,77412.27,0.0,0.99925,0.0,0.14046]
[1779454776035,52.02,77412.22,0.0,0.99925,0.0,0.14017]
[1779454782077,52.02,77412.62,0.0,0.99925,0.0,0.14011]
[1779454784091,52.02,77413.87,0.0,0.99925,0.0,0.13991]
[1779454789127,52.02,77414.49,0.0,0.99925,0.0,0.13982]
[1779454794181,52.02,77419.56,0.0,0.99926,0.0,0.13903]
[1779454795156,52.02,77419.56,0.0,0.99926,0.0,0.13903]
[1779454795172,52.02,77442.12,0.0,0.99928,0.0,0.13558]
[1779454796179,52.02,77443.47,0.0,0.99928,0.0,0.13538]
[1779454797186,52.02,77444.87,0.0,0.99928,0.0,0.13516]
[1779454798024,52.02,77444.87,0.0,0.99928,0.0,0.13516]
[1779454798129,52.02,77444.87,0.0,0.99928,0.0,0.13516]
[1779454798206,52.02,77444.87,0.0,0.99928,0.0,0.13516]
[1779454798431,52.02,77444.87,0.0,0.99928,0.0,0.13516]
[1779454798469,52.02,77444.87,0.0,0.99928,0.0,0.13516]
[1779454799200,52.02,77448.23,0.0,0.99928,0.0,0.13466]
[1779454801216,52.02,77454.81,0.0,0.99929,0.0,0.13367]
[1779454802222,52.02,77456.18,0.0,0.99929,0.0,0.13347]
[1779454804236,52.02,77457.87,0.0,0.99929,0.0,0.13322]
[1779454805244,52.02,77455.68,0.0,0.99929,0.0,0.13354]
[1779454810279,52.02,77455.55,0.0,0.99929,0.0,0.13356]
[1779454814535,52.02,77453.54,0.0,0.99929,0.0,0.13386]
[1779454815639,52.02,77452.58,0.0,0.99929,0.0,0.13401]
[1779454821357,52.02,77451.43,0.0,0.99929,0.0,0.13418]
[1779454822364,52.02,77447.2,0.0,0.99928,0.0,0.13481]
[1779454823371,52.02,77444.89,0.0,0.99928,0.0,0.13516]
[1779454824378,52.02,77441.21,0.0,0.99928,0.0,0.13572]
[1779454825385,52.02,77439.38,0.0,0.99927,0.0,0.13599]
[1779454826392,52.02,77442.82,0.0,0.99928,0.0,0.13547]
[1779454827399,52.02,77447.6,0.0,0.99928,0.0,0.13475]
[1779454829413,52.02,77446.52,0.0,0.99928,0.0,0.13492]
[1779454830624,52.02,77447.41,0.0,0.99928,0.0,0.13478]
[1779454831427,52.02,77446.62,0.0,0.99928,0.0,0.13461]
[1779454833442,52.02,77445.48,0.0,0.99928,0.0,0.13478]
[1779454834449,52.02,77444.43,0.0,0.99928,0.0,0.13494]
[1779454836463,52.02,77438.66,0.0,0.99928,0.0,0.13581]
[1779454837470,52.02,77433.98,0.0,0.99927,0.0,0.13652]
[1779454839484,52.02,77432.76,0.0,0.99927,0.0,0.13671]
[1779454844522,52.02,77433.15,0.0,0.99927,0.0,0.13665]
[1779454845526,52.02,77431.08,0.0,0.99927,0.0,0.13697]
[1779454848554,52.02,77430.6,0.0,0.99927,0.0,0.13704]
[1779454848883,52.02,77430.6,0.0,0.99927,0.0,0.13704]
[1779454848940,52.02,77428.13,0.0,0.99927,0.0,0.13742]
[1779454849554,52.02,77423.59,0.0,0.99926,0.0,0.13811]
[1779454853582,52.02,77424.47,0.0,0.99926,0.0,0.13798]
[1779454856603,52.02,77423.26,0.0,0.99926,0.0,0.13816]
[1779454857610,52.02,77418.49,0.0,0.99926,0.0,0.1389]
[1779454858617,52.02,77416.07,0.0,0.99926,0.0,0.13928]
[1779454859624,52.02,77414.2,0.0,0.99925,0.0,0.13957]
[1779454862645,52.02,77415.7,0.0,0.99925,0.0,0.13933]
[1779454866673,52.02,77416.56,0.0,0.99926,0.0,0.1392]
[1779454868687,52.02,77418.25,0.0,0.99926,0.0,0.13894]
[1779454869694,52.02,77419.37,0.0,0.99926,0.0,0.13876]
[1779454870701,52.02,77420.53,0.0,0.99926,0.0,0.13859]
[1779454875736,52.02,77420.26,0.0,0.99926,0.0,0.13863]
[1779454876743,52.02,77421.19,0.0,0.99926,0.0,0.13848]
[1779454881778,52.02,77420.28,0.0,0.99926,0.0,0.13862]
[1779454884798,52.02,77420.45,0.0,0.99926,0.0,0.1386]
[1779454886813,52.02,77420.71,0.0,0.99926,0.0,0.13856]
[1779454889834,52.02,77419.25,0.0,0.99926,0.0,0.13878]
[1779454891848,52.02,77417.48,0.0,0.99926,0.0,0.13876]
[1779454892182,52.02,77417.48,0.0,0.99926,0.0,0.13876]
[1779454892855,52.02,77413.07,0.0,0.99925,0.0,0.13944]
[1779454894868,52.02,77409.91,0.0,0.99925,0.0,0.13994]
[1779454899904,52.02,77409.1,0.0,0.99925,0.0,0.14006]
[1779454901918,52.02,77406.82,0.0,0.99925,0.0,0.14042]
[1779454904939,52.02,77405.77,0.0,0.99925,0.0,0.14058]
[1779454909974,52.02,77405.95,0.0,0.99925,0.0,0.14055]
[1779454915010,52.02,77406.44,0.0,0.99925,0.0,0.14048]
[1779454916016,52.02,77409.87,0.0,0.99925,0.0,0.13994]
[1779454922058,52.02,77410.8,0.0,0.99925,0.0,0.1398]
[1779454923066,52.02,77412.33,0.0,0.99925,0.0,0.13956]
[1779454926090,52.02,77411.27,0.0,0.99925,0.0,0.13972]
[1779454927097,52.02,77410.17,0.0,0.99925,0.0,0.1399]
[1779454929112,52.02,77408.58,0.0,0.99925,0.0,0.14014]
[1779454930121,52.02,77401.95,0.0,0.99924,0.0,0.14118]
[1779454930666,52.02,77401.95,0.0,0.99924,0.0,0.14118]
[1779454931128,52.02,77393.16,0.0,0.99924,0.0,0.14257]
[1779454932136,52.02,77393.34,0.0,0.99924,0.0,0.14254]
[1779454933142,52.02,77394.75,0.0,0.99924,0.0,0.14232]
[1779454935156,52.02,77395.85,0.0,0.99924,0.0,0.14214]
[1779454938978,52.02,77395.08,0.0,0.99924,0.0,0.14226]
[1779454939185,52.02,77394.17,0.0,0.99924,0.0,0.14241]
[1779454942955,52.02,77393.24,0.0,0.99924,0.0,0.14255]
[1779454943212,52.02,77391.2,0.0,0.99923,0.0,0.14288]
[1779454948247,52.02,77391.01,0.0,0.99923,0.0,0.14291]
[1779454953282,52.02,77391.29,0.0,0.99924,0.0,0.14256]
[1779454958317,52.02,77390.85,0.0,0.99923,0.0,0.14263]
[1779454959324,52.02,77389.41,0.0,0.99923,0.0,0.14286]
[1779454968387,52.02,77389.68,0.0,0.99923,0.0,0.14282]
[1779454972415,52.02,77390.59,0.0,0.99923,0.0,0.14267]
[1779454975436,52.02,77392.66,0.0,0.99924,0.0,0.14234]
[1779454980471,52.02,77392.11,0.0,0.99924,0.0,0.14243]
[1779454982485,52.02,77397.34,0.0,0.99924,0.0,0.14161]
[1779454983491,52.02,77399.97,0.0,0.99924,0.0,0.14119]
[1779454984570,52.02,77399.97,0.0,0.99924,0.0,0.14119]
[1779454984631,52.02,77402.2,0.0,0.99925,0.0,0.14084]
[1779454985506,52.02,77405.53,0.0,0.99925,0.0,0.14032]
[1779454989534,52.02,77407.86,0.0,0.99925,0.0,0.13996]
[1779454992653,52.02,77407.81,0.0,0.99925,0.0,0.13997]
[1779454992680,52.02,77409.55,0.0,0.99925,0.0,0.13969]
[1779454993562,52.02,77411.01,0.0,0.99925,0.0,0.13947]
[1779454998597,52.02,77410.95,0.0,0.99925,0.0,0.13948]
[1779455000613,52.02,77412.98,0.0,0.99926,0.0,0.13916]
[1779455001619,52.02,77414.45,0.0,0.99926,0.0,0.13893]
[1779455006654,52.02,77414.96,0.0,0.99926,0.0,0.13886]
[1779455011688,52.02,77415.13,0.0,0.99926,0.0,0.13853]
[1779455016724,52.02,77415.18,0.0,0.99926,0.0,0.13853]
[1779455020752,52.02,77412.55,0.0,0.99926,0.0,0.13893]
[1779455025786,52.02,77408.99,0.0,0.99925,0.0,0.13948]
[1779455026794,52.02,77407.6,0.0,0.99925,0.0,0.1397]
[1779455031829,52.02,77407.49,0.0,0.99925,0.0,0.13972]
[1779455036864,52.02,77408.05,0.0,0.99925,0.0,0.13963]
[1779455040462,52.02,77408.77,0.0,0.99925,0.0,0.13952]
[1779455040891,52.02,77410.3,0.0,0.99925,0.0,0.13928]
[1779455043913,52.02,77411.16,0.0,0.99926,0.0,0.13915]
[1779455046942,52.02,77411.01,0.0,0.99926,0.0,0.13917]
[1779455052976,52.02,77410.62,0.0,0.99925,0.0,0.13923]
[1779455058011,52.02,77410.98,0.0,0.99926,0.0,0.13918]
[1779455059018,52.02,77409.73,0.0,0.99925,0.0,0.13937]
[1779455060039,52.02,77406.0,0.0,0.99925,0.0,0.13995]
[1779455064671,52.02,77405.77,0.0,0.99925,0.0,0.13999]
[1779455067092,52.02,77407.29,0.0,0.99925,0.0,0.13975]
[1779455071120,52.02,77408.6,0.0,0.99925,0.0,0.13925]
[1779455076154,52.02,77407.08,0.0,0.99925,0.0,0.13948]
[1779455081190,52.02,77406.63,0.0,0.99925,0.0,0.13955]
[1779455087232,52.02,77405.75,0.0,0.99925,0.0,0.13969]
[1779455093274,52.02,77406.0,0.0,0.99925,0.0,0.13965]
[1779455099316,52.02,77405.27,0.0,0.99925,0.0,0.13977]
[1779455104351,52.02,77405.37,0.0,0.99925,0.0,0.13975]
[1779455110393,52.02,77406.34,0.0,0.99925,0.0,0.1396]
[1779455113414,52.02,77404.27,0.0,0.99925,0.0,0.13992]
[1779455114421,52.02,77405.19,0.0,0.99925,0.0,0.13978]
[1779455115427,52.02,77404.29,0.0,0.99925,0.0,0.13992]
[1779455117442,52.02,77401.48,0.0,0.99925,0.0,0.14036]
[1779455122477,52.02,77401.58,0.0,0.99925,0.0,0.14034]
[1779455130533,52.02,77401.05,0.0,0.99925,0.0,0.14042]
[1779455138589,52.02,77401.75,0.0,0.99925,0.0,0.14002]
[1779455145638,52.02,77399.84,0.0,0.99925,0.0,0.14031]
[1779455146645,52.02,77395.08,0.0,0.99924,0.0,0.14106]
[1779455147652,52.02,77392.66,0.0,0.99924,0.0,0.14144]
[1779455150155,52.02,77392.38,0.0,0.99924,0.0,0.14148]
[1779455150673,52.02,77393.99,0.0,0.99924,0.0,0.14123]
[1779455153493,52.02,77393.94,0.0,0.99924,0.0,0.14124]
[1779455153634,52.02,77393.94,0.0,0.99924,0.0,0.14124]
[1779455153694,52.02,77388.16,0.0,0.99924,0.0,0.14215]
[1779455155036,52.02,77388.16,0.0,0.99924,0.0,0.14215]
[1779455155112,52.02,77384.81,0.0,0.99923,0.0,0.14268]
[1779455155707,52.02,77383.89,0.0,0.99923,0.0,0.14283]
[1779455160742,52.02,77384.15,0.0,0.99923,0.0,0.14279]
[1779455163764,52.02,77385.81,0.0,0.99924,0.0,0.14252]
[1779455164770,52.02,77387.57,0.0,0.99924,0.0,0.14224]
[1779455166785,52.02,77390.73,0.0,0.99924,0.0,0.14174]
[1779455167792,52.02,77393.4,0.0,0.99924,0.0,0.14132]
[1779455172827,52.02,77392.97,0.0,0.99924,0.0,0.14139]
[1779455177862,52.02,77393.27,0.0,0.99924,0.0,0.14134]
[1779455181890,52.02,77392.18,0.0,0.99924,0.0,0.14152]
[1779455182915,52.02,77388.26,0.0,0.99924,0.0,0.14213]
[1779455187950,52.02,77387.89,0.0,0.99924,0.0,0.14219]
[1779455192985,52.02,77390.65,0.0,0.99924,0.0,0.14146]
[1779455193992,52.02,77392.05,0.0,0.99924,0.0,0.14124]
[1779455194999,52.02,77393.04,0.0,0.99924,0.0,0.14108]
[1779455197014,52.02,77393.99,0.0,0.99924,0.0,0.14093]
[1779455200039,52.02,77393.1,0.0,0.99924,0.0,0.14107]
[1779455205074,52.02,77393.25,0.0,0.99924,0.0,0.14105]
[1779455207087,52.02,77392.12,0.0,0.99924,0.0,0.14122]
[1779455210109,52.02,77390.83,0.0,0.99924,0.0,0.14143]
[1779455212123,52.02,77388.59,0.0,0.99924,0.0,0.14178]
[1779455217158,52.02,77389.63,0.0,0.99924,0.0,0.14162]
[1779455221186,52.02,77391.16,0.0,0.99924,0.0,0.14138]
[1779455222202,52.02,77391.16,0.0,0.99924,0.0,0.14138]
[1779455222215,52.02,77395.3,0.0,0.99925,0.0,0.14073]
[1779455223208,52.02,77399.67,0.0,0.99925,0.0,0.14004]
[1779455224214,52.02,77400.59,0.0,0.99925,0.0,0.1399]
[1779455229249,52.02,77399.91,0.0,0.99925,0.0,0.14]
[1779455232270,52.02,77400.8,0.0,0.99925,0.0,0.13987]
[1779455235291,52.02,77403.46,0.0,0.99925,0.0,0.13945]
[1779455240326,52.02,77403.34,0.0,0.99925,0.0,0.13947]
[1779455245361,52.02,77404.18,0.0,0.99925,0.0,0.13934]
[1779455251403,52.02,77403.8,0.0,0.99925,0.0,0.1391]
[1779455256437,52.02,77401.17,0.0,0.99925,0.0,0.13951]
[1779455261473,52.02,77401.4,0.0,0.99925,0.0,0.13947]
[1779455267517,52.02,77401.64,0.0,0.99925,0.0,0.13944]
[1779455272490,52.02,77401.64,0.0,0.99925,0.0,0.13944]
[1779455277586,52.02,77401.57,0.0,0.99925,0.0,0.13945]
[1779455283628,52.02,77400.67,0.0,0.99925,0.0,0.13959]
[1779455288663,52.02,77400.78,0.0,0.99925,0.0,0.13957]
[1779455293698,52.02,77401.36,0.0,0.99925,0.0,0.13948]
[1779455298733,52.02,77401.52,0.0,0.99925,0.0,0.13946]
[1779455305782,52.02,77400.74,0.0,0.99925,0.0,0.13958]
[1779455313838,52.02,77400.6,0.0,0.99925,0.0,0.1393]
[1779455317866,52.02,77399.61,0.0,0.99925,0.0,0.13946]
[1779455322901,52.02,77398.99,0.0,0.99925,0.0,0.13955]
[1779455327936,52.02,77398.74,0.0,0.99925,0.0,0.13959]
[1779455330956,52.02,77399.75,0.0,0.99925,0.0,0.13943]
[1779455335991,52.02,77400.35,0.0,0.99925,0.0,0.13934]
[1779455341029,52.02,77400.34,0.0,0.99925,0.0,0.13934]
[1779455343043,52.02,77398.85,0.0,0.99925,0.0,0.13957]
[1779455348078,52.02,77399.29,0.0,0.99925,0.0,0.13951]
[1779455350092,52.02,77398.28,0.0,0.99925,0.0,0.13966]
[1779455352106,52.02,77393.62,0.0,0.99925,0.0,0.14039]
[1779455357141,52.02,77392.92,0.0,0.99925,0.0,0.1405]
[1779455358147,52.02,77391.73,0.0,0.99925,0.0,0.14069]
[1779455363184,52.02,77391.72,0.0,0.99925,0.0,0.14069]
[1779455368219,52.02,77391.49,0.0,0.99925,0.0,0.14072]
[1779455373254,52.02,77391.71,0.0,0.99925,0.0,0.14039]
[1779455378289,52.02,77391.71,0.0,0.99925,0.0,0.14039]
[1779455381551,52.02,77391.71,0.0,0.99925,0.0,0.14039]
[1779455381632,52.02,77414.5,0.0,0.99927,0.0,0.13686]
[1779455382321,52.02,77446.97,0.0,0.9993,0.0,0.13198]
[1779455383334,52.02,77454.25,0.0,0.9993,0.0,0.13091]
[1779455384051,52.02,77454.25,0.0,0.9993,0.0,0.13091]
[1779455384679,52.02,77454.89,0.0,0.9993,0.0,0.13082]
[1779455384890,52.02,77454.89,0.0,0.9993,0.0,0.13082]
[1779455385308,52.02,77454.89,0.0,0.9993,0.0,0.13082]
[1779455385343,52.02,77454.02,0.0,0.9993,0.0,0.13094]
[1779455386351,52.02,77456.28,0.0,0.9993,0.0,0.13061]
[1779455387358,52.02,77463.62,0.0,0.99931,0.0,0.12954]
[1779455389057,52.02,77463.21,0.0,0.99931,0.0,0.1296]
[1779455389374,52.02,77461.23,0.0,0.99931,0.0,0.12989]
[1779455391388,52.02,77463.25,0.0,0.99931,0.0,0.12959]
[1779455394409,52.02,77461.28,0.0,0.99931,0.0,0.12988]
[1779455394772,52.02,77461.28,0.0,0.99931,0.0,0.12988]
[1779455395416,52.02,77460.32,0.0,0.99931,0.0,0.13002]
[1779455397429,52.02,77461.06,0.0,0.99931,0.0,0.12991]
[1779455401459,52.02,77459.88,0.0,0.99931,0.0,0.13009]
[1779455401710,52.02,77459.88,0.0,0.99931,0.0,0.13009]
[1779455402257,52.02,77459.88,0.0,0.99931,0.0,0.13009]
[1779455402466,52.02,77452.43,0.0,0.9993,0.0,0.13118]
[1779455403473,52.02,77445.15,0.0,0.99929,0.0,0.13225]
[1779455408508,52.02,77445.34,0.0,0.99929,0.0,0.13222]
[1779455409613,52.02,77445.34,0.0,0.99929,0.0,0.13222]
[1779455409630,52.02,77444.45,0.0,0.99929,0.0,0.13236]
[1779455410167,52.02,77444.45,0.0,0.99929,0.0,0.13236]
[1779455410522,52.02,77433.8,0.0,0.99928,0.0,0.13394]
[1779455411529,52.02,77429.77,0.0,0.99928,0.0,0.13455]
[1779455412536,52.02,77431.29,0.0,0.99928,0.0,0.13432]
[1779455413543,52.02,77432.55,0.0,0.99928,0.0,0.13413]
[1779455414550,52.02,77433.31,0.0,0.99928,0.0,0.13402]
[1779455417571,52.02,77431.29,0.0,0.99928,0.0,0.13432]
[1779455422606,52.02,77431.11,0.0,0.99928,0.0,0.13435]
[1779455422737,52.02,77431.11,0.0,0.99928,0.0,0.13435]
[1779455425627,52.02,77431.87,0.0,0.99928,0.0,0.13423]
[1779455430662,52.02,77431.94,0.0,0.99928,0.0,0.13422]
[1779455434840,52.02,77432.6,0.0,0.99929,0.0,0.13384]
[1779455435306,52.02,77432.6,0.0,0.99929,0.0,0.13384]
[1779455435697,52.02,77438.36,0.0,0.99929,0.0,0.13297]
[1779455436704,52.02,77440.22,0.0,0.99929,0.0,0.1327]
[1779455437711,52.02,77439.52,0.0,0.99929,0.0,0.1328]
[1779455438718,52.02,77440.46,0.0,0.99929,0.0,0.13266]
[1779455443250,52.02,77440.69,0.0,0.99929,0.0,0.13263]
[1779455444222,52.02,77440.69,0.0,0.99929,0.0,0.13263]
[1779455444266,52.02,77443.91,0.0,0.9993,0.0,0.13215]
[1779455444760,52.02,77451.0,0.0,0.9993,0.0,0.1311]
[1779455445768,52.02,77453.59,0.0,0.9993,0.0,0.13072]
[1779455449486,52.02,77453.7,0.0,0.9993,0.0,0.13071]
[1779455449493,52.02,77458.04,0.0,0.99931,0.0,0.13007]
[1779455449803,52.02,77467.28,0.0,0.99932,0.0,0.12873]
[1779455450810,52.02,77471.32,0.0,0.99932,0.0,0.12815]
[1779455451817,52.02,77468.51,0.0,0.99932,0.0,0.12855]
[1779455452824,52.02,77466.93,0.0,0.99931,0.0,0.12878]
[1779455453831,52.02,77465.54,0.0,0.99931,0.0,0.12898]
[1779455455845,52.02,77466.27,0.0,0.99931,0.0,0.12888]
[1779455456852,52.02,77467.69,0.0,0.99932,0.0,0.12867]
[1779455460881,52.02,77469.59,0.0,0.99932,0.0,0.1284]
[1779455461888,52.02,77473.05,0.0,0.99932,0.0,0.1279]
[1779455465917,52.02,77472.26,0.0,0.99932,0.0,0.12801]
[1779455467931,52.02,77471.56,0.0,0.99932,0.0,0.12811]
[1779455468938,52.02,77469.99,0.0,0.99932,0.0,0.12834]
[1779455470955,52.02,77467.81,0.0,0.99932,0.0,0.12865]
[1779455474983,52.02,77467.22,0.0,0.99932,0.0,0.12874]
[1779455476997,52.02,77466.61,0.0,0.99931,0.0,0.12883]
[1779455479011,52.02,77467.76,0.0,0.99932,0.0,0.12866]
[1779455484048,52.02,77467.57,0.0,0.99932,0.0,0.12869]
[1779455489083,52.02,77467.04,0.0,0.99931,0.0,0.12877]
[1779455493111,52.02,77464.04,0.0,0.99931,0.0,0.12892]
[1779455494060,52.02,77464.04,0.0,0.99931,0.0,0.12892]
[1779455494118,52.02,77459.18,0.0,0.99931,0.0,0.12963]
[1779455495125,52.02,77456.2,0.0,0.99931,0.0,0.13006]
[1779455499154,52.02,77454.89,0.0,0.99931,0.0,0.13025]
[1779455504189,52.02,77455.27,0.0,0.99931,0.0,0.1302]
[1779455510231,52.02,77454.97,0.0,0.99931,0.0,0.13024]
[1779455514259,52.02,77455.7,0.0,0.99931,0.0,0.13013]
[1779455515266,52.02,77456.53,0.0,0.99931,0.0,0.13001]
[1779455520302,52.02,77456.53,0.0,0.99931,0.0,0.13001]
[1779455522316,52.02,77458.76,0.0,0.99931,0.0,0.12969]
[1779455525339,52.02,77448.7,0.0,0.9993,0.0,0.13116]
[1779455525865,52.02,77448.7,0.0,0.9993,0.0,0.13116]
[1779455526613,52.02,77448.7,0.0,0.9993,0.0,0.13116]
[1779455526705,52.02,77440.79,0.0,0.99929,0.0,0.13233]
[1779455527353,52.02,77434.41,0.0,0.99929,0.0,0.13328]
[1779455528360,52.02,77432.47,0.0,0.99929,0.0,0.13357]
[1779455530839,52.02,77432.13,0.0,0.99929,0.0,0.13362]
[1779455531380,52.02,77426.43,0.0,0.99928,0.0,0.13447]
[1779455532388,52.02,77424.98,0.0,0.99928,0.0,0.13469]
[1779455537423,52.02,77425.41,0.0,0.99928,0.0,0.13463]
[1779455539829,52.02,77425.13,0.0,0.99928,0.0,0.13467]
[1779455539447,52.02,77429.04,0.0,0.99928,0.0,0.13408]
[1779455540448,52.02,77429.04,0.0,0.99928,0.0,0.13408]
[1779455540479,52.02,77440.43,0.0,0.99929,0.0,0.13238]
[1779455541453,52.02,77446.96,0.0,0.9993,0.0,0.13142]
[1779455545765,52.02,77446.78,0.0,0.9993,0.0,0.13144]
[1779455545818,52.02,77447.85,0.0,0.9993,0.0,0.13128]
[1779455546488,52.02,77448.59,0.0,0.9993,0.0,0.13118]
[1779455551529,52.02,77448.92,0.0,0.9993,0.0,0.13084]
[1779455556559,52.02,77448.47,0.0,0.9993,0.0,0.13091]
[1779455559580,52.02,77449.76,0.0,0.9993,0.0,0.13072]
[1779455560587,52.02,77452.06,0.0,0.99931,0.0,0.13038]
[1779455561217,52.02,77452.06,0.0,0.99931,0.0,0.13038]
[1779455561594,52.02,77453.31,0.0,0.99931,0.0,0.1302]
[1779455565622,52.02,77452.34,0.0,0.99931,0.0,0.13034]
[1779455566629,52.02,77450.88,0.0,0.9993,0.0,0.13056]
[1779455567297,52.02,77450.88,0.0,0.9993,0.0,0.13056]
[1779455567636,52.02,77449.58,0.0,0.9993,0.0,0.13075]
[1779455568643,52.02,77448.78,0.0,0.9993,0.0,0.13086]
[1779455569650,52.02,77447.56,0.0,0.9993,0.0,0.13104]
[1779455571664,52.02,77448.45,0.0,0.9993,0.0,0.13091]
[1779455575692,52.02,77449.8,0.0,0.9993,0.0,0.13071]
[1779455580727,52.02,77449.9,0.0,0.9993,0.0,0.1307]
[1779455583748,52.02,77448.43,0.0,0.9993,0.0,0.13092]
[1779455584755,52.02,77445.61,0.0,0.9993,0.0,0.13133]
[1779455585762,52.02,77447.57,0.0,0.9993,0.0,0.13104]
[1779455586769,52.02,77449.65,0.0,0.9993,0.0,0.13074]
[1779455588783,52.02,77450.64,0.0,0.9993,0.0,0.13059]
[1779455590797,52.02,77451.71,0.0,0.9993,0.0,0.13043]
[1779455593818,52.02,77453.87,0.0,0.99931,0.0,0.13012]
[1779455594215,52.02,77453.87,0.0,0.99931,0.0,0.13012]
[1779455594825,52.02,77458.68,0.0,0.99931,0.0,0.12942]
[1779455595832,52.02,77460.85,0.0,0.99931,0.0,0.1291]
[1779455597845,52.02,77463.2,0.0,0.99931,0.0,0.12876]
[1779455603889,52.02,77462.52,0.0,0.99931,0.0,0.12886]
[1779455605045,52.02,77462.81,0.0,0.99931,0.0,0.12882]
[1779455607917,52.02,77461.79,0.0,0.99931,0.0,0.12897]
[1779455609423,52.02,77461.79,0.0,0.99931,0.0,0.12897]
[1779455609457,52.02,77459.32,0.0,0.99931,0.0,0.12933]
[1779455614967,52.02,77458.18,0.0,0.99931,0.0,0.12921]
[1779455615974,52.02,77455.37,0.0,0.99931,0.0,0.12962]
[1779455621009,52.02,77456.7,0.0,0.99931,0.0,0.12943]
[1779455623023,52.02,77455.75,0.0,0.99931,0.0,0.12956]
[1779455624030,52.02,77456.39,0.0,0.99931,0.0,0.12947]
[1779455630339,52.02,77456.26,0.0,0.99931,0.0,0.12949]
[1779455630387,52.02,77456.26,0.0,0.99931,0.0,0.12949]
[1779455630414,52.02,77440.71,0.0,0.9993,0.0,0.13177]
[1779455631082,52.02,77416.58,0.0,0.99928,0.0,0.13538]
[1779455632722,52.02,77416.58,0.0,0.99928,0.0,0.13538]
[1779455632764,52.02,77407.17,0.0,0.99927,0.0,0.13681]
[1779455633095,52.02,77405.12,0.0,0.99927,0.0,0.13713]
[1779455634350,52.02,77405.12,0.0,0.99927,0.0,0.13713]
[1779455634493,52.02,77405.12,0.0,0.99927,0.0,0.13713]
[1779455634590,52.02,77405.44,0.0,0.99927,0.0,0.13708]
[1779455636116,52.02,77403.45,0.0,0.99926,0.0,0.13738]
[1779455637123,52.02,77402.68,0.0,0.99926,0.0,0.1375]
[1779455639137,52.02,77400.77,0.0,0.99926,0.0,0.13779]
[1779455641748,52.02,77400.78,0.0,0.99926,0.0,0.13779]
[1779455641750,52.02,77401.92,0.0,0.99926,0.0,0.13762]
[1779455642158,52.02,77405.11,0.0,0.99927,0.0,0.13713]
[1779455643165,52.02,77405.86,0.0,0.99927,0.0,0.13701]
[1779455644172,52.02,77404.59,0.0,0.99926,0.0,0.13721]
[1779455645179,52.02,77407.04,0.0,0.99927,0.0,0.13683]
[1779455647193,52.02,77408.71,0.0,0.99927,0.0,0.13658]
[1779455648201,52.02,77411.41,0.0,0.99927,0.0,0.13617]
[1779455649208,52.02,77414.05,0.0,0.99927,0.0,0.13576]
[1779455650887,52.02,77414.05,0.0,0.99927,0.0,0.13576]
[1779455650215,52.02,77413.33,0.0,0.99927,0.0,0.13587]
[1779455651234,52.02,77411.62,0.0,0.99927,0.0,0.13613]
[1779455652487,52.02,77409.43,0.0,0.99927,0.0,0.13647]
[1779455654355,52.02,77410.34,0.0,0.99927,0.0,0.13633]
[1779455660297,52.02,77412.1,0.0,0.99927,0.0,0.13606]
[1779455661304,52.02,77413.42,0.0,0.99927,0.0,0.13586]
[1779455663321,52.02,77412.17,0.0,0.99927,0.0,0.13605]
[1779455664328,52.02,77406.9,0.0,0.99927,0.0,0.13685]
[1779455665335,52.02,77401.75,0.0,0.99926,0.0,0.13764]
[1779455666342,52.02,77402.84,0.0,0.99926,0.0,0.13748]
[1779455668356,52.02,77404.5,0.0,0.99926,0.0,0.13722]
[1779455673391,52.02,77405.83,0.0,0.99927,0.0,0.13672]
[1779455679433,52.02,77405.57,0.0,0.99927,0.0,0.13676]
[1779455683023,52.02,77405.6,0.0,0.99927,0.0,0.13676]
[1779455683461,52.02,77407.63,0.0,0.99927,0.0,0.13645]
[1779455684468,52.02,77410.25,0.0,0.99927,0.0,0.13605]
[1779455685478,52.02,77412.96,0.0,0.99927,0.0,0.13564]
[1779455686485,52.02,77415.08,0.0,0.99928,0.0,0.13532]
[1779455687492,52.02,77414.16,0.0,0.99928,0.0,0.13546]
[1779455691520,52.02,77415.42,0.0,0.99928,0.0,0.13527]
[1779455694541,52.02,77414.54,0.0,0.99928,0.0,0.1354]
[1779455698695,52.02,77414.55,0.0,0.99928,0.0,0.1354]
[1779455701590,52.02,77415.74,0.0,0.99928,0.0,0.13522]
[1779455702298,52.02,77415.74,0.0,0.99928,0.0,0.13522]
[1779455702466,52.02,77415.74,0.0,0.99928,0.0,0.13522]
[1779455702546,52.02,77415.74,0.0,0.99928,0.0,0.13522]
[1779455702634,52.02,77415.74,0.0,0.99928,0.0,0.13522]
[1779455707633,52.02,77412.42,0.0,0.99927,0.0,0.13572]
[1779455708639,52.02,77417.58,0.0,0.99928,0.0,0.13494]
[1779455710015,52.02,77417.58,0.0,0.99928,0.0,0.13494]
[1779455710030,52.02,77417.58,0.0,0.99928,0.0,0.13494]
[1779455710049,52.02,77417.58,0.0,0.99928,0.0,0.13494]
[1779455710018,52.02,77418.12,0.0,0.99928,0.0,0.13486]
[1779455710284,52.02,77418.12,0.0,0.99928,0.0,0.13486]
[1779455710659,52.02,77417.77,0.0,0.99928,0.0,0.13491]
[1779455713395,52.02,77418.57,0.0,0.99928,0.0,0.13479]
[1779455713410,52.02,77418.57,0.0,0.99928,0.0,0.13479]
[1779455713528,52.02,77418.57,0.0,0.99928,0.0,0.13479]
[1779455717092,52.02,77418.96,0.0,0.99928,0.0,0.13473]
[1779455717189,52.02,77418.96,0.0,0.99928,0.0,0.13473]
[1779455717278,52.02,77418.96,0.0,0.99928,0.0,0.13473]
[1779455717707,52.02,77418.91,0.0,0.99928,0.0,0.13474]
[1779455722745,52.02,77424.46,0.0,0.99928,0.0,0.1339]
[1779455724759,52.02,77428.89,0.0,0.99929,0.0,0.13324]
[1779455726773,52.02,77432.39,0.0,0.99929,0.0,0.13272]
[1779455728792,52.02,77434.05,0.0,0.99929,0.0,0.13247]
[1779455728959,52.02,77434.05,0.0,0.99929,0.0,0.13247]
[1779455729026,52.02,77434.05,0.0,0.99929,0.0,0.13247]
[1779455728999,52.02,77436.13,0.0,0.99929,0.0,0.13216]
[1779455730802,52.02,77443.32,0.0,0.9993,0.0,0.1311]
[1779455734499,52.02,77444.75,0.0,0.9993,0.0,0.13061]
[1779455734533,52.02,77444.75,0.0,0.9993,0.0,0.13061]
[1779455734648,52.02,77444.75,0.0,0.9993,0.0,0.13061]
[1779455734772,52.02,77444.75,0.0,0.9993,0.0,0.13061]
[1779455739865,52.02,77444.2,0.0,0.9993,0.0,0.13069]
[1779455744416,52.02,77444.32,0.0,0.9993,0.0,0.13067]
[1779455744480,52.02,77444.32,0.0,0.9993,0.0,0.13067]
[1779455744524,52.02,77444.32,0.0,0.9993,0.0,0.13067]
[1779455744900,52.02,77444.91,0.0,0.9993,0.0,0.13058]
[1779455746082,52.02,77444.91,0.0,0.9993,0.0,0.13058]
[1779455746242,52.02,77444.42,0.0,0.9993,0.0,0.13066]
[1779455746273,52.02,77444.42,0.0,0.9993,0.0,0.13066]
[1779455748928,52.02,77438.73,0.0,0.9993,0.0,0.13149]
[1779455750698,52.02,77436.19,0.0,0.9993,0.0,0.13187]
[1779455750777,52.02,77436.19,0.0,0.9993,0.0,0.13187]
[1779455750788,52.02,77436.19,0.0,0.9993,0.0,0.13187]
[1779455751026,52.02,77436.19,0.0,0.9993,0.0,0.13187]
[1779455750941,52.02,77436.81,0.0,0.9993,0.0,0.13178]
[1779455753125,52.02,77438.29,0.0,0.9993,0.0,0.13156]
[1779455753190,52.02,77438.29,0.0,0.9993,0.0,0.13156]
[1779455753275,52.02,77438.29,0.0,0.9993,0.0,0.13156]
[1779455760013,52.02,77439.12,0.0,0.9993,0.0,0.13144]
[1779455765044,52.02,77440.72,0.0,0.9993,0.0,0.1312]
[1779455766793,52.02,77440.69,0.0,0.9993,0.0,0.1312]
[1779455766857,52.02,77440.69,0.0,0.9993,0.0,0.1312]
[1779455767026,52.02,77440.69,0.0,0.9993,0.0,0.1312]
[1779455767080,52.02,77440.69,0.0,0.9993,0.0,0.1312]
[1779455767058,52.02,77440.55,0.0,0.9993,0.0,0.13123]
[1779455770276,52.02,77439.32,0.0,0.9993,0.0,0.13141]
[1779455770396,52.02,77439.32,0.0,0.9993,0.0,0.13141]
[1779455770520,52.02,77439.32,0.0,0.9993,0.0,0.13141]
[1779455770560,52.02,77439.32,0.0,0.9993,0.0,0.13141]
[1779455771085,52.02,77435.16,0.0,0.9993,0.0,0.13202]
[1779455772973,52.02,77434.57,0.0,0.99929,0.0,0.13211]
[1779455773026,52.02,77434.57,0.0,0.99929,0.0,0.13211]
[1779455773044,52.02,77434.57,0.0,0.99929,0.0,0.13211]
[1779455773278,52.02,77434.58,0.0,0.99929,0.0,0.13211]
[1779455774274,52.02,77434.59,0.0,0.99929,0.0,0.13211]
[1779455774618,52.02,77434.59,0.0,0.99929,0.0,0.13211]
[1779455774772,52.02,77434.59,0.0,0.99929,0.0,0.13211]
[1779455774902,52.02,77434.59,0.0,0.99929,0.0,0.13211]
[1779455775114,52.02,77434.46,0.0,0.99929,0.0,0.13212]
[1779455778278,52.02,77436.19,0.0,0.9993,0.0,0.13187]
[1779455778769,52.02,77436.19,0.0,0.9993,0.0,0.13187]
[1779455779019,52.02,77436.19,0.0,0.9993,0.0,0.13187]
[1779455779026,52.02,77436.19,0.0,0.9993,0.0,0.13187]
[1779455779121,52.02,77436.69,0.0,0.9993,0.0,0.13179]
[1779455782276,52.02,77436.52,0.0,0.9993,0.0,0.13182]
[1779455782286,52.02,77436.52,0.0,0.9993,0.0,0.13182]
[1779455782391,52.02,77436.52,0.0,0.9993,0.0,0.13182]
[1779455782524,52.02,77436.52,0.0,0.9993,0.0,0.13182]
[1779455782598,52.02,77436.37,0.0,0.9993,0.0,0.13184]
[1779455784277,52.02,77436.34,0.0,0.9993,0.0,0.13185]
[1779455784462,52.02,77436.34,0.0,0.9993,0.0,0.13185]
[1779455784530,52.02,77431.86,0.0,0.99929,0.0,0.13251]
[1779455785185,52.02,77428.47,0.0,0.99929,0.0,0.13302]
[1779455787506,52.02,77428.49,0.0,0.99929,0.0,0.13301]
[1779455787529,52.02,77428.49,0.0,0.99929,0.0,0.13301]
[1779455787582,52.02,77428.49,0.0,0.99929,0.0,0.13301]
[1779455787780,52.02,77428.49,0.0,0.99929,0.0,0.13301]
[1779455788277,52.02,77427.27,0.0,0.99929,0.0,0.13319]
[1779455788470,52.02,77427.27,0.0,0.99929,0.0,0.13319]
[1779455788550,52.02,77427.12,0.0,0.99929,0.0,0.13322]
[1779455791233,52.02,77432.44,0.0,0.99929,0.0,0.13214]
[1779455792280,52.02,77432.44,0.0,0.99929,0.0,0.13214]
[1779455792510,52.02,77432.44,0.0,0.99929,0.0,0.13214]
[1779455792592,52.02,77435.3,0.0,0.9993,0.0,0.13172]
[1779455793848,52.02,77435.3,0.0,0.9993,0.0,0.13172]
[1779455793861,52.02,77435.3,0.0,0.9993,0.0,0.13172]
[1779455794023,52.02,77435.3,0.0,0.9993,0.0,0.13172]
[1779455794282,52.02,77435.35,0.0,0.9993,0.0,0.13171]
[1779455794564,52.02,77435.35,0.0,0.9993,0.0,0.13171]
[1779455794776,52.02,77435.35,0.0,0.9993,0.0,0.13171]
[1779455795045,52.02,77435.35,0.0,0.9993,0.0,0.13171]
[1779455795080,52.02,77435.6,0.0,0.9993,0.0,0.13167]
[1779455798280,52.02,77436.25,0.0,0.9993,0.0,0.13158]
[1779455798439,52.02,77436.25,0.0,0.9993,0.0,0.13158]
[1779455798467,52.02,77439.11,0.0,0.9993,0.0,0.13115]
[1779455801526,52.02,77440.51,0.0,0.9993,0.0,0.13095]
[1779455801623,52.02,77440.51,0.0,0.9993,0.0,0.13095]
[1779455801775,52.02,77440.51,0.0,0.9993,0.0,0.13095]
[1779455802278,52.02,77441.55,0.0,0.9993,0.0,0.13079]
[1779455802547,52.02,77441.55,0.0,0.9993,0.0,0.13079]
[1779455802567,52.02,77441.42,0.0,0.9993,0.0,0.13081]
[1779455804276,52.02,77441.32,0.0,0.9993,0.0,0.13083]
[1779455804446,52.02,77441.32,0.0,0.9993,0.0,0.13083]
[1779455804451,52.02,77440.83,0.0,0.9993,0.0,0.1309]
[1779455806274,52.02,77440.92,0.0,0.9993,0.0,0.13089]
[1779455806669,52.02,77440.92,0.0,0.9993,0.0,0.13089]
[1779455806770,52.02,77440.92,0.0,0.9993,0.0,0.13089]
[1779455806838,52.02,77440.92,0.0,0.9993,0.0,0.13089]
[1779455806870,52.02,77441.02,0.0,0.9993,0.0,0.13087]
[1779455810271,52.02,77440.8,0.0,0.9993,0.0,0.1309]
[1779455810368,52.02,77440.8,0.0,0.9993,0.0,0.1309]
[1779455810371,52.02,77440.91,0.0,0.9993,0.0,0.13089]
[1779455813387,52.02,77445.96,0.0,0.99931,0.0,0.13015]
[1779455814273,52.02,77445.96,0.0,0.99931,0.0,0.13015]
[1779455814401,52.02,77445.96,0.0,0.99931,0.0,0.13015]
[1779455814487,52.02,77448.35,0.0,0.99931,0.0,0.1298]
[1779455816281,52.02,77447.44,0.0,0.99931,0.0,0.12993]
[1779455816321,52.02,77447.44,0.0,0.99931,0.0,0.12993]
[1779455816386,52.02,77447.44,0.0,0.99931,0.0,0.12993]
[1779455816525,52.02,77447.44,0.0,0.99931,0.0,0.12993]
[1779455816607,52.02,77447.86,0.0,0.99931,0.0,0.12987]
[1779455818280,52.02,77447.67,0.0,0.99931,0.0,0.1299]
[1779455818776,52.02,77447.67,0.0,0.99931,0.0,0.1299]
[1779455819020,52.02,77447.67,0.0,0.99931,0.0,0.1299]
[1779455819121,52.02,77447.69,0.0,0.99931,0.0,0.1299]
[1779455819301,52.02,77447.69,0.0,0.99931,0.0,0.1299]
[1779455822280,52.02,77447.56,0.0,0.99931,0.0,0.12991]
[1779455822542,52.02,77447.56,0.0,0.99931,0.0,0.12991]
[1779455822772,52.02,77447.56,0.0,0.99931,0.0,0.12991]
[1779455822818,52.02,77447.56,0.0,0.99931,0.0,0.12991]
[1779455822909,52.02,77448.04,0.0,0.99931,0.0,0.12984]
[1779455826282,52.02,77447.58,0.0,0.99931,0.0,0.12991]
[1779455826457,52.02,77447.58,0.0,0.99931,0.0,0.12991]
[1779455826478,52.02,77447.18,0.0,0.99931,0.0,0.12997]
[1779455827244,52.02,77447.18,0.0,0.99931,0.0,0.12997]
[1779455827276,52.02,77447.18,0.0,0.99931,0.0,0.12997]
[1779455827361,52.02,77447.18,0.0,0.99931,0.0,0.12997]
[1779455827525,52.02,77447.18,0.0,0.99931,0.0,0.12997]
[1779455830284,52.02,77447.82,0.0,0.99931,0.0,0.12988]
[1779455830823,52.02,77447.82,0.0,0.99931,0.0,0.12988]
[1779455830854,52.02,77447.6,0.0,0.99931,0.0,0.12991]
[1779455834279,52.02,77448.89,0.0,0.99931,0.0,0.12972]
[1779455834713,52.02,77448.89,0.0,0.99931,0.0,0.12972]
[1779455834810,52.02,77448.89,0.0,0.99931,0.0,0.12972]
[1779455835023,52.02,77448.89,0.0,0.99931,0.0,0.12972]
[1779455835035,52.02,77448.89,0.0,0.99931,0.0,0.12972]
[1779455835125,52.02,77448.8,0.0,0.99931,0.0,0.12973]
[1779455836548,52.02,77450.96,0.0,0.99931,0.0,0.12942]
[1779455837850,52.02,77450.96,0.0,0.99931,0.0,0.12942]
[1779455837934,52.02,77450.96,0.0,0.99931,0.0,0.12942]
[1779455838026,52.02,77450.96,0.0,0.99931,0.0,0.12942]
[1779455838288,52.02,77451.52,0.0,0.99931,0.0,0.12934]
[1779455838377,52.02,77451.52,0.0,0.99931,0.0,0.12934]
[1779455838524,52.02,77451.52,0.0,0.99931,0.0,0.12934]
[1779455838631,52.02,77451.52,0.0,0.99931,0.0,0.12934]
[1779455838685,52.02,77451.3,0.0,0.99931,0.0,0.12937]
[1779455839569,52.02,77449.15,0.0,0.99931,0.0,0.12968]
[1779455842277,52.02,77449.53,0.0,0.99931,0.0,0.12963]
[1779455842754,52.02,77449.53,0.0,0.99931,0.0,0.12963]
[1779455842776,52.02,77449.53,0.0,0.99931,0.0,0.12963]
[1779455842977,52.02,77449.53,0.0,0.99931,0.0,0.12963]
[1779455843067,52.02,77445.96,0.0,0.99931,0.0,0.13015]
[1779455843597,52.02,77443.17,0.0,0.9993,0.0,0.13056]
[1779455844851,52.02,77443.17,0.0,0.9993,0.0,0.13056]
[1779455844984,52.02,77443.17,0.0,0.9993,0.0,0.13056]
[1779455845022,52.02,77443.17,0.0,0.9993,0.0,0.13056]
[1779455846282,52.02,77441.4,0.0,0.9993,0.0,0.13082]
[1779455846470,52.02,77441.4,0.0,0.9993,0.0,0.13082]
[1779455846521,52.02,77441.4,0.0,0.9993,0.0,0.13082]
[1779455846621,52.02,77441.4,0.0,0.9993,0.0,0.13082]
[1779455846698,52.02,77440.06,0.0,0.9993,0.0,0.13101]
[1779455848633,52.02,77436.36,0.0,0.9993,0.0,0.13156]
[1779455849640,52.02,77433.4,0.0,0.9993,0.0,0.132]
[1779455853147,52.02,77433.54,0.0,0.9993,0.0,0.13169]
[1779455853163,52.02,77433.54,0.0,0.9993,0.0,0.13169]
[1779455853201,52.02,77433.65,0.0,0.9993,0.0,0.13167]
[1779455853269,52.02,77433.65,0.0,0.9993,0.0,0.13167]
[1779455853389,52.02,77433.65,0.0,0.9993,0.0,0.13167]
[1779455853442,52.02,77433.65,0.0,0.9993,0.0,0.13167]
[1779455853499,52.02,77433.65,0.0,0.9993,0.0,0.13167]
[1779455853523,52.02,77433.65,0.0,0.9993,0.0,0.13167]
[1779455853668,52.02,77433.26,0.0,0.9993,0.0,0.13173]
[1779455856689,52.02,77435.84,0.0,0.9993,0.0,0.13135]
[1779455857696,52.02,77436.9,0.0,0.9993,0.0,0.1312]
[1779455862283,52.02,77436.53,0.0,0.9993,0.0,0.13125]
[1779455863176,52.02,77439.22,0.0,0.9993,0.0,0.13085]
[1779455863738,52.02,77442.0,0.0,0.9993,0.0,0.13045]
[1779455865199,52.02,77442.0,0.0,0.9993,0.0,0.13045]
[1779455864745,52.02,77438.5,0.0,0.9993,0.0,0.13096]
[1779455865273,52.02,77438.5,0.0,0.9993,0.0,0.13096]
[1779455865317,52.02,77438.5,0.0,0.9993,0.0,0.13096]
[1779455865525,52.02,77438.5,0.0,0.9993,0.0,0.13096]
[1779455865752,52.02,77435.49,0.0,0.9993,0.0,0.1314]
[1779455867765,52.02,77437.69,0.0,0.9993,0.0,0.13108]
[1779455872428,52.02,77437.78,0.0,0.9993,0.0,0.13107]
[1779455872525,52.02,77437.78,0.0,0.9993,0.0,0.13107]
[1779455873383,52.02,77436.73,0.0,0.9993,0.0,0.13122]
[1779455873530,52.02,77436.73,0.0,0.9993,0.0,0.13122]
[1779455878857,52.02,77436.36,0.0,0.9993,0.0,0.13127]
[1779455882171,52.02,77436.39,0.0,0.9993,0.0,0.13127]
[1779455882249,52.02,77436.87,0.0,0.9993,0.0,0.1312]
[1779455882273,52.02,77436.87,0.0,0.9993,0.0,0.1312]
[1779455887922,52.02,77438.7,0.0,0.9993,0.0,0.13093]
[1779455888931,52.02,77441.03,0.0,0.9993,0.0,0.13059]
[1779455889457,52.02,77441.03,0.0,0.9993,0.0,0.13059]
[1779455889471,52.02,77441.03,0.0,0.9993,0.0,0.13059]
[1779455889522,52.02,77441.03,0.0,0.9993,0.0,0.13059]
[1779455889936,52.02,77443.06,0.0,0.9993,0.0,0.13029]
[1779455894907,52.02,77442.84,0.0,0.9993,0.0,0.13032]
[1779455894923,52.02,77442.84,0.0,0.9993,0.0,0.13032]
[1779455895027,52.02,77442.84,0.0,0.9993,0.0,0.13032]
[1779455897992,52.02,77444.48,0.0,0.99931,0.0,0.13008]
[1779455903027,52.02,77443.14,0.0,0.9993,0.0,0.13028]
[1779455904078,52.02,77443.14,0.0,0.9993,0.0,0.13028]
[1779455904150,52.02,77443.14,0.0,0.9993,0.0,0.13028]
[1779455904248,52.02,77442.03,0.0,0.9993,0.0,0.13044]
[1779455904279,52.02,77442.03,0.0,0.9993,0.0,0.13044]
[1779455904412,52.02,77442.03,0.0,0.9993,0.0,0.13044]
[1779455904524,52.02,77442.03,0.0,0.9993,0.0,0.13044]
[1779455904637,52.02,77442.03,0.0,0.9993,0.0,0.13044]
[1779455905041,52.02,77440.68,0.0,0.9993,0.0,0.13064]
[1779455905521,52.02,77440.68,0.0,0.9993,0.0,0.13064]
[1779455905890,52.02,77440.68,0.0,0.9993,0.0,0.13064]
[1779455906020,52.02,77440.68,0.0,0.9993,0.0,0.13064]
[1779455906037,52.02,77440.68,0.0,0.9993,0.0,0.13064]
[1779455906048,52.02,77438.42,0.0,0.9993,0.0,0.13097]
[1779455907055,52.02,77436.42,0.0,0.9993,0.0,0.13127]
[1779455908280,52.02,77436.42,0.0,0.9993,0.0,0.13127]
[1779455908402,52.02,77436.42,0.0,0.9993,0.0,0.13127]
[1779455910076,52.02,77434.1,0.0,0.9993,0.0,0.13161]
[1779455910275,52.02,77434.1,0.0,0.9993,0.0,0.13161]
[1779455910427,52.02,77434.1,0.0,0.9993,0.0,0.13161]
[1779455914272,52.02,77434.16,0.0,0.9993,0.0,0.13131]
[1779455914459,52.02,77434.16,0.0,0.9993,0.0,0.13131]
[1779455918132,52.02,77435.9,0.0,0.9993,0.0,0.13106]
[1779455918275,52.02,77435.9,0.0,0.9993,0.0,0.13106]
[1779455918514,52.02,77435.9,0.0,0.9993,0.0,0.13106]
[1779455922160,52.02,77439.09,0.0,0.9993,0.0,0.13059]
[1779455922275,52.02,77439.09,0.0,0.9993,0.0,0.13059]
[1779455922593,52.02,77439.09,0.0,0.9993,0.0,0.13059]
[1779455922771,52.02,77439.09,0.0,0.9993,0.0,0.13059]
[1779455922998,52.02,77439.09,0.0,0.9993,0.0,0.13059]
[1779455926274,52.02,77439.38,0.0,0.9993,0.0,0.13055]
[1779455926188,52.02,77437.17,0.0,0.9993,0.0,0.13087]
[1779455926565,52.02,77437.17,0.0,0.9993,0.0,0.13087]
[1779455931223,52.02,77438.47,0.0,0.9993,0.0,0.13068]
[1779455935399,52.02,77437.53,0.0,0.9993,0.0,0.13082]
[1779455935416,52.02,77437.53,0.0,0.9993,0.0,0.13082]
[1779455935521,52.02,77437.53,0.0,0.9993,0.0,0.13082]
[1779455941293,52.02,77437.75,0.0,0.9993,0.0,0.13079]
[1779455941850,52.02,77437.75,0.0,0.9993,0.0,0.13079]
[1779455942020,52.02,77437.75,0.0,0.9993,0.0,0.13079]
[1779455942026,52.02,77437.75,0.0,0.9993,0.0,0.13079]
[1779455942277,52.02,77437.75,0.0,0.9993,0.0,0.13079]
[1779455943307,52.02,77438.97,0.0,0.9993,0.0,0.13061]
[1779455947336,52.02,77429.67,0.0,0.99929,0.0,0.13198]
[1779455948343,52.02,77402.47,0.0,0.99927,0.0,0.13607]
[1779455949350,52.02,77392.07,0.0,0.99926,0.0,0.13766]
[1779455951364,52.02,77391.84,0.0,0.99926,0.0,0.13769]
[1779455952371,52.02,77393.98,0.0,0.99926,0.0,0.13736]
[1779455953378,52.02,77396.98,0.0,0.99927,0.0,0.1369]
[1779455956399,52.02,77389.08,0.0,0.99926,0.0,0.13812]
[1779455957408,52.02,77380.48,0.0,0.99925,0.0,0.13945]
[1779455959779,52.02,77379.42,0.0,0.99925,0.0,0.13962]
[1779455960046,52.02,77379.42,0.0,0.99925,0.0,0.13962]
[1779455960301,52.02,77379.42,0.0,0.99925,0.0,0.13962]
[1779455960056,52.02,77378.75,0.0,0.99925,0.0,0.13972]
[1779455960446,52.02,77378.75,0.0,0.99925,0.0,0.13972]
[1779455960492,52.02,77380.0,0.0,0.99925,0.0,0.13953]
[1779455962445,52.02,77381.65,0.0,0.99925,0.0,0.13927]
[1779455964460,52.02,77383.61,0.0,0.99925,0.0,0.13897]
[1779455965467,52.02,77385.4,0.0,0.99926,0.0,0.13869]
[1779455966474,52.02,77390.3,0.0,0.99926,0.0,0.13793]
[1779455967481,52.02,77391.68,0.0,0.99926,0.0,0.13772]
[1779455968487,52.02,77393.06,0.0,0.99926,0.0,0.13751]
[1779455969495,52.02,77390.76,0.0,0.99926,0.0,0.13786]
[1779455973699,52.02,77390.65,0.0,0.99926,0.0,0.13758]
[1779455974531,52.02,77388.88,0.0,0.99926,0.0,0.13785]
[1779455978559,52.02,77387.67,0.0,0.99926,0.0,0.13804]
[1779455981580,52.02,77389.54,0.0,0.99926,0.0,0.13775]
[1779455982586,52.02,77392.39,0.0,0.99926,0.0,0.13731]
[1779455983594,52.02,77394.08,0.0,0.99926,0.0,0.13705]
[1779455986615,52.02,77392.2,0.0,0.99926,0.0,0.13734]
[1779455992657,52.02,77391.51,0.0,0.99926,0.0,0.13745]
[1779455997692,52.02,77391.64,0.0,0.99926,0.0,0.13743]
[1779456002727,52.02,77391.59,0.0,0.99926,0.0,0.13744]
[1779456004742,52.02,77393.81,0.0,0.99926,0.0,0.1371]
[1779456008770,52.02,77392.35,0.0,0.99926,0.0,0.13732]
[1779456009777,52.02,77391.19,0.0,0.99926,0.0,0.1375]
[1779456014812,52.02,77392.3,0.0,0.99926,0.0,0.13733]
[1779456015819,52.02,77394.18,0.0,0.99926,0.0,0.13704]
[1779456016826,52.02,77395.9,0.0,0.99927,0.0,0.13678]
[1779456017833,52.02,77397.38,0.0,0.99927,0.0,0.13655]
[1779456018840,52.02,77395.18,0.0,0.99927,0.0,0.13689]
[1779456019847,52.02,77397.96,0.0,0.99927,0.0,0.13646]
[1779456020855,52.02,77400.06,0.0,0.99927,0.0,0.13614]
[1779456026897,52.02,77399.37,0.0,0.99927,0.0,0.13624]
[1779456031932,52.02,77398.98,0.0,0.99927,0.0,0.13601]
[1779456035961,52.02,77401.32,0.0,0.99927,0.0,0.13566]
[1779456036968,52.02,77403.54,0.0,0.99927,0.0,0.13532]
[1779456039989,52.02,77405.14,0.0,0.99928,0.0,0.13508]
[1779456045028,52.02,77404.98,0.0,0.99928,0.0,0.1351]
[1779456047042,52.02,77401.77,0.0,0.99927,0.0,0.13559]
[1779456048049,52.02,77397.59,0.0,0.99927,0.0,0.13622]
[1779456049056,52.02,77396.45,0.0,0.99927,0.0,0.1364]
[1779456054091,52.02,77397.18,0.0,0.99927,0.0,0.13629]
[1779456056105,52.02,77398.48,0.0,0.99927,0.0,0.13609]
[1779456061140,52.02,77397.62,0.0,0.99927,0.0,0.13622]
[1779456066175,52.02,77397.52,0.0,0.99927,0.0,0.13623]
[1779456073224,52.02,77398.29,0.0,0.99927,0.0,0.13612]
[1779456075238,52.02,77396.95,0.0,0.99927,0.0,0.13632]
[1779456077252,52.02,77393.69,0.0,0.99927,0.0,0.13682]
[1779456083294,52.02,77394.02,0.0,0.99927,0.0,0.13677]
[1779456089335,52.02,77393.75,0.0,0.99927,0.0,0.13681]
[1779456097392,52.02,77393.87,0.0,0.99927,0.0,0.1365]
[1779456099406,52.02,77392.05,0.0,0.99927,0.0,0.13678]
[1779456100413,52.02,77386.29,0.0,0.99926,0.0,0.13766]
[1779456105449,52.02,77385.61,0.0,0.99926,0.0,0.13777]
[1779456107463,52.02,77373.45,0.0,0.99925,0.0,0.13965]
[1779456108470,52.02,77362.89,0.0,0.99924,0.0,0.14131]
[1779456109476,52.02,77363.72,0.0,0.99924,0.0,0.14118]
[1779456110362,52.02,77363.72,0.0,0.99924,0.0,0.14118]
[1779456110484,52.02,77363.43,0.0,0.99924,0.0,0.14122]
[1779456110497,52.02,77363.43,0.0,0.99924,0.0,0.14122]
[1779456110523,52.02,77363.43,0.0,0.99924,0.0,0.14122]
[1779456110642,52.02,77363.43,0.0,0.99924,0.0,0.14122]
[1779456111491,52.02,77360.84,0.0,0.99924,0.0,0.14163]
[1779456116310,52.02,77360.82,0.0,0.99924,0.0,0.14164]
[1779456117665,52.02,77359.64,0.0,0.99924,0.0,0.14182]
[1779456117706,52.02,77357.67,0.0,0.99923,0.0,0.14213]
[1779456119547,52.02,77354.3,0.0,0.99923,0.0,0.14267]
[1779456120554,52.02,77353.32,0.0,0.99923,0.0,0.14283]
[1779456125589,52.02,77352.94,0.0,0.99923,0.0,0.14289]
[1779456127604,52.02,77351.81,0.0,0.99923,0.0,0.14307]
[1779456132637,52.02,77351.56,0.0,0.99923,0.0,0.14311]
[1779456136666,52.02,77349.38,0.0,0.99923,0.0,0.14346]
[1779456141701,52.02,77349.76,0.0,0.99923,0.0,0.14339]
[1779456147833,52.02,77349.61,0.0,0.99923,0.0,0.14342]
[1779456150870,52.02,77348.54,0.0,0.99923,0.0,0.14359]
[1779456153786,52.02,77343.86,0.0,0.99922,0.0,0.14403]
[1779456154793,52.02,77341.24,0.0,0.99922,0.0,0.14445]
[1779456155800,52.02,77339.67,0.0,0.99922,0.0,0.14471]
[1779456158821,52.02,77338.39,0.0,0.99922,0.0,0.14491]
[1779456163863,52.02,77337.46,0.0,0.99922,0.0,0.14506]
[1779456166884,52.02,77329.3,0.0,0.99921,0.0,0.14639]
[1779456167891,52.02,77328.1,0.0,0.99921,0.0,0.14658]
[1779456172925,52.02,77328.34,0.0,0.99921,0.0,0.14654]
[1779456174940,52.02,77331.03,0.0,0.99921,0.0,0.14611]
[1779456178969,52.02,77328.4,0.0,0.99921,0.0,0.14654]
[1779456179976,52.02,77327.17,0.0,0.99921,0.0,0.14674]
[1779456181990,52.02,77324.81,0.0,0.9992,0.0,0.14712]
[1779456187025,52.02,77324.88,0.0,0.9992,0.0,0.14711]
[1779456189039,52.02,77320.04,0.0,0.9992,0.0,0.1479]
[1779456190046,52.02,77316.4,0.0,0.9992,0.0,0.1485]
[1779456192060,52.02,77317.72,0.0,0.9992,0.0,0.14829]
[1779456194074,52.02,77320.93,0.0,0.9992,0.0,0.14776]
[1779456195081,52.02,77322.41,0.0,0.9992,0.0,0.14751]
[1779456200116,52.02,77321.61,0.0,0.9992,0.0,0.14765]
[1779456201123,52.02,77322.86,0.0,0.9992,0.0,0.14744]
[1779456205151,52.02,77321.4,0.0,0.9992,0.0,0.14768]
[1779456210187,52.02,77321.97,0.0,0.9992,0.0,0.14759]
[1779456211194,52.02,77320.79,0.0,0.9992,0.0,0.14747]
[1779456216229,52.02,77321.72,0.0,0.9992,0.0,0.14732]
[1779456221265,52.02,77320.83,0.0,0.9992,0.0,0.14746]
[1779456223279,52.02,77318.34,0.0,0.9992,0.0,0.14787]
[1779456224286,52.02,77315.66,0.0,0.9992,0.0,0.14831]
[1779456226300,52.02,77314.61,0.0,0.9992,0.0,0.14848]
[1779456231335,52.02,77314.22,0.0,0.9992,0.0,0.14855]
[1779456233349,52.02,77317.27,0.0,0.9992,0.0,0.14805]
[1779456234356,52.02,77321.83,0.0,0.9992,0.0,0.1473]
[1779456235363,52.02,77320.75,0.0,0.9992,0.0,0.14747]
[1779456240398,52.02,77319.77,0.0,0.9992,0.0,0.14764]
[1779456245433,52.02,77318.98,0.0,0.9992,0.0,0.14776]
[1779456250468,52.02,77320.96,0.0,0.9992,0.0,0.14744]
[1779456254496,52.02,77322.21,0.0,0.9992,0.0,0.14723]
[1779456259531,52.02,77321.93,0.0,0.9992,0.0,0.14728]
[1779456264566,52.02,77322.0,0.0,0.9992,0.0,0.14727]
[1779456272623,52.02,77322.7,0.0,0.99921,0.0,0.14684]
[1779456276651,52.02,77321.19,0.0,0.9992,0.0,0.14709]
[1779456281686,52.02,77321.08,0.0,0.9992,0.0,0.14711]
[1779456288229,52.02,77321.65,0.0,0.9992,0.0,0.14701]
[1779456288278,52.02,77321.65,0.0,0.9992,0.0,0.14701]
[1779456299812,52.02,77321.38,0.0,0.9992,0.0,0.14706]
[1779456301239,52.02,77321.38,0.0,0.9992,0.0,0.14706]
[1779456301333,52.02,77317.39,0.0,0.9992,0.0,0.14771]
[1779456301826,52.02,77308.18,0.0,0.99919,0.0,0.14923]
[1779456302833,52.02,77304.71,0.0,0.99919,0.0,0.14981]
[1779456303840,52.02,77290.16,0.0,0.99917,0.0,0.15225]
[1779456305854,52.02,77288.48,0.0,0.99917,0.0,0.15253]
[1779456308282,52.02,77288.93,0.0,0.99917,0.0,0.15246]
[1779456308378,52.02,77289.1,0.0,0.99917,0.0,0.15243]
[1779456310465,52.02,77289.44,0.0,0.99917,0.0,0.15237]
[1779456310526,52.02,77289.44,0.0,0.99917,0.0,0.15237]
[1779456314917,52.02,77282.67,0.0,0.99917,0.0,0.15352]
[1779456315924,52.02,77279.59,0.0,0.99916,0.0,0.15405]
[1779456316930,52.02,77277.72,0.0,0.99916,0.0,0.15436]
[1779456321966,52.02,77273.43,0.0,0.99916,0.0,0.1551]
[1779456322973,52.02,77269.57,0.0,0.99915,0.0,0.15576]
[1779456324989,52.02,77274.44,0.0,0.99916,0.0,0.15493]
[1779456325826,52.02,77274.44,0.0,0.99916,0.0,0.15493]
[1779456326022,52.02,77274.44,0.0,0.99916,0.0,0.15493]
[1779456326499,52.02,77277.12,0.0,0.99916,0.0,0.15447]
[1779456327426,52.02,77281.05,0.0,0.99916,0.0,0.1538]
[1779456333050,52.02,77281.67,0.0,0.99917,0.0,0.15337]
[1779456334753,52.02,77281.18,0.0,0.99917,0.0,0.15345]
[1779456334774,52.02,77281.18,0.0,0.99917,0.0,0.15345]
[1779456338085,52.02,77282.69,0.0,0.99917,0.0,0.15319]
[1779456340247,52.02,77281.82,0.0,0.99917,0.0,0.15334]
[1779456340275,52.02,77281.82,0.0,0.99917,0.0,0.15334]
[1779456340304,52.02,77283.54,0.0,0.99917,0.0,0.15305]
[1779456344625,52.02,77285.89,0.0,0.99917,0.0,0.15265]
[1779456346115,52.02,77285.21,0.0,0.99917,0.0,0.15277]
[1779456346275,52.02,77285.21,0.0,0.99917,0.0,0.15277]
[1779456346319,52.02,77284.78,0.0,0.99917,0.0,0.15284]
[1779456353193,52.02,77282.85,0.0,0.99917,0.0,0.15317]
[1779456356311,52.02,77283.36,0.0,0.99917,0.0,0.15308]
[1779456356525,52.02,77283.36,0.0,0.99917,0.0,0.15308]
[1779456356978,52.02,77283.33,0.0,0.99917,0.0,0.15308]
[1779456357025,52.02,77283.33,0.0,0.99917,0.0,0.15308]
[1779456357222,52.02,77282.96,0.0,0.99917,0.0,0.15315]
[1779456362257,52.02,77283.36,0.0,0.99917,0.0,0.15308]
[1779456365412,52.02,77282.39,0.0,0.99917,0.0,0.15324]
[1779456365552,52.02,77282.39,0.0,0.99917,0.0,0.15324]
[1779456367292,52.02,77278.46,0.0,0.99916,0.0,0.15391]
[1779456372327,52.02,77278.21,0.0,0.99916,0.0,0.15396]
[1779456374592,52.02,77277.73,0.0,0.99916,0.0,0.15404]
[1779456374774,52.02,77277.44,0.0,0.99916,0.0,0.15409]
[1779456375120,52.02,77277.44,0.0,0.99916,0.0,0.15409]
[1779456375275,52.02,77277.44,0.0,0.99916,0.0,0.15409]
[1779456375347,52.02,77276.96,0.0,0.99916,0.0,0.15417]
[1779456380588,52.02,77278.15,0.0,0.99916,0.0,0.15397]
[1779456380775,52.02,77278.15,0.0,0.99916,0.0,0.15397]
[1779456386424,52.02,77278.04,0.0,0.99916,0.0,0.15399]
[1779456390192,52.02,77278.62,0.0,0.99916,0.0,0.15389]
[1779456390273,52.02,77278.62,0.0,0.99916,0.0,0.15389]
[1779456390622,52.02,77278.62,0.0,0.99916,0.0,0.15389]
[1779456390773,52.02,77278.62,0.0,0.99916,0.0,0.15389]
[1779456390723,52.02,77278.01,0.0,0.99916,0.0,0.15399]
[1779456393475,52.02,77276.48,0.0,0.99916,0.0,0.15393]
[1779456395989,52.02,77277.44,0.0,0.99916,0.0,0.15376]
[1779456396024,52.02,77277.44,0.0,0.99916,0.0,0.15376]
[1779456400220,52.02,77280.02,0.0,0.99917,0.0,0.15332]
[1779456400273,52.02,77280.02,0.0,0.99917,0.0,0.15332]
[1779456400444,52.02,77280.02,0.0,0.99917,0.0,0.15332]
[1779456400528,52.02,77280.02,0.0,0.99917,0.0,0.15332]
[1779456400627,52.02,77282.04,0.0,0.99917,0.0,0.15298]
[1779456406553,52.02,77280.7,0.0,0.99917,0.0,0.15321]
[1779456406774,52.02,77280.7,0.0,0.99917,0.0,0.15321]
[1779456412610,52.02,77281.27,0.0,0.99917,0.0,0.15311]
[1779456412991,52.02,77281.27,0.0,0.99917,0.0,0.15311]
[1779456413027,52.02,77281.27,0.0,0.99917,0.0,0.15311]
[1779456413339,52.02,77281.27,0.0,0.99917,0.0,0.15311]
[1779456413530,52.02,77281.27,0.0,0.99917,0.0,0.15311]
[1779456413617,52.02,77282.12,0.0,0.99917,0.0,0.15297]
[1779456418652,52.02,77282.6,0.0,0.99917,0.0,0.15289]
[1779456420820,52.02,77282.84,0.0,0.99917,0.0,0.15284]
[1779456421031,52.02,77282.84,0.0,0.99917,0.0,0.15284]
[1779456421673,52.02,77283.55,0.0,0.99917,0.0,0.15272]
[1779456426708,52.02,77283.64,0.0,0.99917,0.0,0.15271]
[1779456427026,52.02,77283.64,0.0,0.99917,0.0,0.15271]
[1779456427077,52.02,77283.64,0.0,0.99917,0.0,0.15271]
[1779456427275,52.02,77283.64,0.0,0.99917,0.0,0.15271]
[1779456427353,52.02,77283.64,0.0,0.99917,0.0,0.15271]
[1779456430271,52.02,77283.45,0.0,0.99917,0.0,0.15274]
[1779456430381,52.02,77283.45,0.0,0.99917,0.0,0.15274]
[1779456430521,52.02,77283.45,0.0,0.99917,0.0,0.15274]
[1779456430574,52.02,77283.45,0.0,0.99917,0.0,0.15274]
[1779456432480,52.02,77283.66,0.0,0.99917,0.0,0.15271]
[1779456432513,52.02,77283.66,0.0,0.99917,0.0,0.15271]
[1779456432558,52.02,77283.66,0.0,0.99917,0.0,0.15271]
[1779456432750,52.02,77283.87,0.0,0.99917,0.0,0.15267]
[1779456434271,52.02,77284.09,0.0,0.99917,0.0,0.15263]
[1779456434351,52.02,77284.09,0.0,0.99917,0.0,0.15263]
[1779456439800,52.02,77284.62,0.0,0.99917,0.0,0.15254]
[1779456440971,52.02,77283.98,0.0,0.99917,0.0,0.15265]
[1779456441022,52.02,77283.98,0.0,0.99917,0.0,0.15265]
[1779456441036,52.02,77283.98,0.0,0.99917,0.0,0.15265]
[1779456441274,52.02,77283.98,0.0,0.99917,0.0,0.15265]
[1779456441431,52.02,77283.98,0.0,0.99917,0.0,0.15265]
[1779456441528,52.02,77283.98,0.0,0.99917,0.0,0.15265]
[1779456441546,52.02,77283.98,0.0,0.99917,0.0,0.15265]
[1779456441773,52.02,77283.98,0.0,0.99917,0.0,0.15265]
[1779456441814,52.02,77284.1,0.0,0.99917,0.0,0.15263]
[1779456446850,52.02,77284.65,0.0,0.99917,0.0,0.15254]
[1779456449569,52.02,77283.91,0.0,0.99917,0.0,0.15266]
[1779456449704,52.02,77283.91,0.0,0.99917,0.0,0.15266]
[1779456449780,52.02,77283.91,0.0,0.99917,0.0,0.15266]
[1779456449874,52.02,77284.25,0.0,0.99917,0.0,0.15261]
[1779456450371,52.02,77284.25,0.0,0.99917,0.0,0.15261]
[1779456450483,52.02,77284.25,0.0,0.99917,0.0,0.15261]
[1779456450526,52.02,77284.25,0.0,0.99917,0.0,0.15261]
[1779456450582,52.02,77283.98,0.0,0.99917,0.0,0.15265]
[1779456452283,52.02,77283.81,0.0,0.99917,0.0,0.15268]
[1779456452345,52.02,77283.81,0.0,0.99917,0.0,0.15268]
[1779456452535,52.02,77283.81,0.0,0.99917,0.0,0.15268]
[1779456452645,52.02,77283.81,0.0,0.99917,0.0,0.15268]
[1779456456276,52.02,77283.69,0.0,0.99917,0.0,0.15238]
[1779456456398,52.02,77283.69,0.0,0.99917,0.0,0.15238]
[1779456456521,52.02,77283.69,0.0,0.99917,0.0,0.15238]
[1779456456635,52.02,77283.69,0.0,0.99917,0.0,0.15238]
[1779456460275,52.02,77283.69,0.0,0.99917,0.0,0.15238]
[1779456460392,52.02,77283.69,0.0,0.99917,0.0,0.15238]
[1779456460521,52.02,77283.69,0.0,0.99917,0.0,0.15238]
[1779456460632,52.02,77283.69,0.0,0.99917,0.0,0.15238]
[1779456464272,52.02,77283.72,0.0,0.99917,0.0,0.15237]
[1779456464363,52.02,77283.72,0.0,0.99917,0.0,0.15237]
[1779456464523,52.02,77283.72,0.0,0.99917,0.0,0.15237]
[1779456464564,52.02,77283.72,0.0,0.99917,0.0,0.15237]
[1779456466823,52.02,77282.5,0.0,0.99917,0.0,0.15258]
[1779456466836,52.02,77282.01,0.0,0.99917,0.0,0.15266]
[1779456467024,52.02,77282.01,0.0,0.99917,0.0,0.15266]
[1779456467091,52.02,77282.33,0.0,0.99917,0.0,0.15261]
[1779456468277,52.02,77282.33,0.0,0.99917,0.0,0.15261]
[1779456468308,52.02,77282.33,0.0,0.99917,0.0,0.15261]
[1779456468525,52.02,77282.33,0.0,0.99917,0.0,0.15261]
[1779456468551,52.02,77282.33,0.0,0.99917,0.0,0.15261]
[1779456472273,52.02,77282.67,0.0,0.99917,0.0,0.15255]
[1779456472389,52.02,77282.67,0.0,0.99917,0.0,0.15255]
[1779456472521,52.02,77282.67,0.0,0.99917,0.0,0.15255]
[1779456472545,52.02,77282.67,0.0,0.99917,0.0,0.15255]
[1779456476277,52.02,77283.7,0.0,0.99917,0.0,0.15238]
[1779456476396,52.02,77283.7,0.0,0.99917,0.0,0.15238]
[1779456476523,52.02,77283.7,0.0,0.99917,0.0,0.15238]
[1779456476543,52.02,77283.7,0.0,0.99917,0.0,0.15238]
[1779456476937,52.02,77284.0,0.0,0.99917,0.0,0.15233]
[1779456477027,52.02,77284.0,0.0,0.99917,0.0,0.15233]
[1779456477045,52.02,77284.0,0.0,0.99917,0.0,0.15233]
[1779456477276,52.02,77284.0,0.0,0.99917,0.0,0.15233]
[1779456477321,52.02,77282.32,0.0,0.99917,0.0,0.15261]
[1779456480280,52.02,77283.53,0.0,0.99917,0.0,0.15241]
[1779456480534,52.02,77283.53,0.0,0.99917,0.0,0.15241]
[1779456480921,52.02,77283.01,0.0,0.99917,0.0,0.15249]
[1779456481026,52.02,77283.01,0.0,0.99917,0.0,0.15249]
[1779456481244,52.02,77283.01,0.0,0.99917,0.0,0.15249]
[1779456481337,52.02,77277.68,0.0,0.99917,0.0,0.1534]
[1779456482096,52.02,77269.78,0.0,0.99916,0.0,0.15475]
[1779456482951,52.02,77269.78,0.0,0.99916,0.0,0.15475]
[1779456483006,52.02,77269.78,0.0,0.99916,0.0,0.15475]
[1779456483025,52.02,77269.78,0.0,0.99916,0.0,0.15475]
[1779456483209,52.02,77269.97,0.0,0.99916,0.0,0.15472]
[1779456484279,52.02,77269.97,0.0,0.99916,0.0,0.15472]
[1779456484392,52.02,77269.97,0.0,0.99916,0.0,0.15472]
[1779456485117,52.02,77265.46,0.0,0.99915,0.0,0.15549]
[1779456486124,52.02,77263.03,0.0,0.99915,0.0,0.15591]
[1779456487841,52.02,77263.03,0.0,0.99915,0.0,0.15591]
[1779456487954,52.02,77263.57,0.0,0.99915,0.0,0.15582]
[1779456488022,52.02,77263.57,0.0,0.99915,0.0,0.15582]
[1779456488062,52.02,77263.57,0.0,0.99915,0.0,0.15582]
[1779456488167,52.02,77263.57,0.0,0.99915,0.0,0.15582]
[1779456488188,52.02,77263.57,0.0,0.99915,0.0,0.15582]
[1779456488273,52.02,77263.57,0.0,0.99915,0.0,0.15582]
[1779456488349,52.02,77263.57,0.0,0.99915,0.0,0.15582]
[1779456488371,52.02,77263.54,0.0,0.99915,0.0,0.15582]
[1779456490275,52.02,77263.76,0.0,0.99915,0.0,0.15578]
[1779456490332,52.02,77263.76,0.0,0.99915,0.0,0.15578]
[1779456490529,52.02,77263.76,0.0,0.99915,0.0,0.15578]
[1779456490646,52.02,77263.76,0.0,0.99915,0.0,0.15578]
[1779456494280,52.02,77262.21,0.0,0.99915,0.0,0.15605]
[1779456494403,52.02,77262.21,0.0,0.99915,0.0,0.15605]
[1779456494512,52.02,77262.21,0.0,0.99915,0.0,0.15605]
[1779456494523,52.02,77262.21,0.0,0.99915,0.0,0.15605]
[1779456494635,52.02,77262.21,0.0,0.99915,0.0,0.15605]
[1779456499713,52.02,77264.14,0.0,0.99915,0.0,0.15572]
[1779456499753,52.02,77264.14,0.0,0.99915,0.0,0.15572]
[1779456499775,52.02,77264.14,0.0,0.99915,0.0,0.15572]
[1779456499838,52.02,77263.67,0.0,0.99915,0.0,0.1558]
[1779456500700,52.02,77263.67,0.0,0.99915,0.0,0.1558]
[1779456500772,52.02,77263.67,0.0,0.99915,0.0,0.1558]
[1779456500890,52.02,77263.67,0.0,0.99915,0.0,0.1558]
[1779456501000,52.02,77262.98,0.0,0.99915,0.0,0.15592]
[1779456501271,52.02,77262.98,0.0,0.99915,0.0,0.15592]
[1779456508401,52.02,77263.23,0.0,0.99915,0.0,0.15588]
[1779456510453,52.02,77262.86,0.0,0.99915,0.0,0.15594]
[1779456510506,52.02,77262.86,0.0,0.99915,0.0,0.15594]
[1779456510523,52.02,77262.86,0.0,0.99915,0.0,0.15594]
[1779456510604,52.02,77263.16,0.0,0.99915,0.0,0.15589]
[1779456516045,52.02,77262.79,0.0,0.99915,0.0,0.15562]
[1779456516155,52.02,77262.79,0.0,0.99915,0.0,0.15562]
[1779456516275,52.02,77262.79,0.0,0.99915,0.0,0.15562]
[1779456516334,52.02,77263.26,0.0,0.99915,0.0,0.15554]
[1779456520362,52.02,77266.8,0.0,0.99916,0.0,0.15493]
[1779456521635,52.02,77266.8,0.0,0.99916,0.0,0.15493]
[1779456521739,52.02,77266.8,0.0,0.99916,0.0,0.15493]
[1779456521772,52.02,77266.8,0.0,0.99916,0.0,0.15493]
[1779456521785,52.02,77267.19,0.0,0.99916,0.0,0.15487]
[1779456524390,52.02,77269.7,0.0,0.99916,0.0,0.15444]
[1779456529431,52.02,77270.24,0.0,0.99916,0.0,0.15434]
[1779456534466,52.02,77271.24,0.0,0.99916,0.0,0.15417]
[1779456537930,52.02,77272.98,0.0,0.99916,0.0,0.15388]
[1779456537999,52.02,77273.45,0.0,0.99916,0.0,0.1538]
[1779456538021,52.02,77273.45,0.0,0.99916,0.0,0.1538]
[1779456538493,52.02,77272.98,0.0,0.99916,0.0,0.15388]
[1779456543529,52.02,77273.24,0.0,0.99916,0.0,0.15383]
[1779456548564,52.02,77272.7,0.0,0.99916,0.0,0.15392]
[1779456549656,52.02,77272.7,0.0,0.99916,0.0,0.15392]
[1779456549704,52.02,77272.7,0.0,0.99916,0.0,0.15392]
[1779456549772,52.02,77272.7,0.0,0.99916,0.0,0.15392]
[1779456549811,52.02,77271.5,0.0,0.99916,0.0,0.15413]
[1779456550578,52.02,77267.8,0.0,0.99916,0.0,0.15476]
[1779456551585,52.02,77262.06,0.0,0.99915,0.0,0.15575]
[1779456554609,52.02,77256.59,0.0,0.99915,0.0,0.1567]
[1779456555857,52.02,77256.59,0.0,0.99915,0.0,0.1567]
[1779456555879,52.02,77256.59,0.0,0.99915,0.0,0.1567]
[1779456555953,52.02,77255.92,0.0,0.99915,0.0,0.15681]
[1779456556023,52.02,77255.92,0.0,0.99915,0.0,0.15681]
[1779456556047,52.02,77255.92,0.0,0.99915,0.0,0.15681]
[1779456556277,52.02,77255.92,0.0,0.99915,0.0,0.15681]
[1779456556307,52.02,77255.92,0.0,0.99915,0.0,0.15681]
[1779456556421,52.02,77255.92,0.0,0.99915,0.0,0.15681]
[1779456556529,52.02,77255.92,0.0,0.99915,0.0,0.15681]
[1779456556641,52.02,77255.92,0.0,0.99915,0.0,0.15681]
[1779456556722,52.02,77254.68,0.0,0.99914,0.0,0.15703]
[1779456560271,52.02,77253.95,0.0,0.99914,0.0,0.15716]
[1779456560393,52.02,77253.95,0.0,0.99914,0.0,0.15716]
[1779456560507,52.02,77253.95,0.0,0.99914,0.0,0.15716]
[1779456560521,52.02,77253.95,0.0,0.99914,0.0,0.15716]
[1779456560608,52.02,77253.95,0.0,0.99914,0.0,0.15716]
[1779456560771,52.02,77253.95,0.0,0.99914,0.0,0.15716]
[1779456560884,52.02,77253.95,0.0,0.99914,0.0,0.15716]
[1779456560835,52.02,77253.59,0.0,0.99914,0.0,0.15722]
[1779456564270,52.02,77252.58,0.0,0.99914,0.0,0.15739]
[1779456564318,52.02,77252.58,0.0,0.99914,0.0,0.15739]
[1779456564679,52.02,77252.42,0.0,0.99914,0.0,0.15742]
[1779456568275,52.02,77252.02,0.0,0.99914,0.0,0.15749]
[1779456568390,52.02,77252.02,0.0,0.99914,0.0,0.15749]
[1779456568707,52.02,77251.96,0.0,0.99914,0.0,0.1575]
[1779456569793,52.02,77251.96,0.0,0.99914,0.0,0.1575]
[1779456569896,52.02,77251.96,0.0,0.99914,0.0,0.1575]
[1779456569878,52.02,77252.8,0.0,0.99914,0.0,0.15736]
[1779456570723,52.02,77242.28,0.0,0.99913,0.0,0.1592]
[1779456571728,52.02,77238.5,0.0,0.99913,0.0,0.15953]
[1779456572290,52.02,77238.5,0.0,0.99913,0.0,0.15953]
[1779456572308,52.02,77238.5,0.0,0.99913,0.0,0.15953]
[1779456572735,52.02,77233.53,0.0,0.99912,0.0,0.16041]
[1779456573741,52.02,77231.08,0.0,0.99912,0.0,0.16084]
[1779456576280,52.02,77230.51,0.0,0.99912,0.0,0.16094]
[1779456576318,52.02,77230.51,0.0,0.99912,0.0,0.16094]
[1779456576764,52.02,77229.74,0.0,0.99912,0.0,0.16108]
[1779456578777,52.02,77232.99,0.0,0.99912,0.0,0.1605]
[1779456580277,52.02,77233.32,0.0,0.99912,0.0,0.16045]
[1779456580381,52.02,77233.32,0.0,0.99912,0.0,0.16045]
[1779456580513,52.02,77233.32,0.0,0.99912,0.0,0.16045]
[1779456580520,52.02,77233.32,0.0,0.99912,0.0,0.16045]
[1779456580625,52.02,77233.32,0.0,0.99912,0.0,0.16045]
[1779456580770,52.02,77233.32,0.0,0.99912,0.0,0.16045]
[1779456580880,52.02,77233.32,0.0,0.99912,0.0,0.16045]
[1779456580791,52.02,77232.24,0.0,0.99912,0.0,0.16064]
[1779456584279,52.02,77231.84,0.0,0.99912,0.0,0.16071]
[1779456584401,52.02,77231.84,0.0,0.99912,0.0,0.16071]
[1779456584819,52.02,77231.66,0.0,0.99912,0.0,0.16074]
[1779456590860,52.02,77231.3,0.0,0.99912,0.0,0.1608]
[1779456591241,52.02,77231.3,0.0,0.99912,0.0,0.1608]
[1779456591273,52.02,77231.3,0.0,0.99912,0.0,0.1608]
[1779456591309,52.02,77231.3,0.0,0.99912,0.0,0.1608]
[1779456591868,52.02,77231.45,0.0,0.99912,0.0,0.16078]
[1779456592875,52.02,77233.93,0.0,0.99912,0.0,0.16034]
[1779456593882,52.02,77231.06,0.0,0.99912,0.0,0.16085]
[1779456594889,52.02,77232.87,0.0,0.99912,0.0,0.16053]
[1779456596540,52.02,77232.53,0.0,0.99912,0.0,0.16059]
[1779456596903,52.02,77233.67,0.0,0.99912,0.0,0.16038]
[1779456597910,52.02,77232.01,0.0,0.99912,0.0,0.16068]
[1779456598918,52.02,77226.88,0.0,0.99912,0.0,0.16159]
[1779456599924,52.02,77225.6,0.0,0.99912,0.0,0.16182]
[1779456600933,52.02,77216.08,0.0,0.99911,0.0,0.16353]
[1779456601940,52.02,77207.04,0.0,0.9991,0.0,0.16517]
[1779456602947,52.02,77207.64,0.0,0.9991,0.0,0.16506]
[1779456603954,52.02,77203.04,0.0,0.99909,0.0,0.1659]
[1779456604979,52.02,77197.73,0.0,0.99908,0.0,0.16687]
[1779456605983,52.02,77183.0,0.0,0.99907,0.0,0.1696]
[1779456606989,52.02,77173.79,0.0,0.99906,0.0,0.17132]
[1779456607996,52.02,77166.59,0.0,0.99905,0.0,0.17268]
[1779456609002,52.02,77162.48,0.0,0.99905,0.0,0.17346]
[1779456610010,52.02,77167.37,0.0,0.99905,0.0,0.17254]
[1779456612926,52.02,77166.58,0.0,0.99905,0.0,0.17269]
[1779456612026,52.02,77168.62,0.0,0.99905,0.0,0.1723]
[1779456613169,52.02,77171.26,0.0,0.99906,0.0,0.1718]
[1779456614038,52.02,77167.24,0.0,0.99905,0.0,0.17256]
[1779456615988,52.02,77163.68,0.0,0.99905,0.0,0.17324]
[1779456616052,52.02,77161.87,0.0,0.99904,0.0,0.17358]
[1779456617059,52.02,77166.75,0.0,0.99905,0.0,0.17265]
[1779456618066,52.02,77169.18,0.0,0.99905,0.0,0.17219]
[1779456619073,52.02,77172.48,0.0,0.99906,0.0,0.17157]
[1779456620080,52.02,77174.02,0.0,0.99906,0.0,0.17128]
[1779456621087,52.02,77172.39,0.0,0.99906,0.0,0.17159]
[1779456622094,52.02,77155.55,0.0,0.99904,0.0,0.17479]
[1779456623101,52.02,77148.38,0.0,0.99903,0.0,0.17617]
[1779456624108,52.02,77145.1,0.0,0.99902,0.0,0.1768]
[1779456625115,52.02,77149.8,0.0,0.99903,0.0,0.17589]
[1779456626122,52.02,77151.72,0.0,0.99903,0.0,0.17552]
[1779456627129,52.02,77150.06,0.0,0.99903,0.0,0.17584]
[1779456628137,52.02,77152.33,0.0,0.99903,0.0,0.17541]
[1779456629146,52.02,77159.03,0.0,0.99904,0.0,0.17412]
[1779456630325,52.02,77159.03,0.0,0.99904,0.0,0.17412]
[1779456630433,52.02,77159.03,0.0,0.99904,0.0,0.17412]
[1779456630521,52.02,77159.03,0.0,0.99904,0.0,0.17412]
[1779456630612,52.02,77159.03,0.0,0.99904,0.0,0.17412]
[1779456630622,52.02,77167.97,0.0,0.99905,0.0,0.17242]
[1779456631160,52.02,77169.56,0.0,0.99906,0.0,0.17177]
[1779456632167,52.02,77173.19,0.0,0.99906,0.0,0.17108]
[1779456633174,52.02,77176.4,0.0,0.99906,0.0,0.17048]
[1779456635194,52.02,77179.36,0.0,0.99907,0.0,0.16993]
[1779456636199,52.02,77183.78,0.0,0.99907,0.0,0.1691]
[1779456638213,52.02,77182.75,0.0,0.99907,0.0,0.16929]
[1779456639220,52.02,77185.89,0.0,0.99907,0.0,0.16871]
[1779456640967,52.02,77187.07,0.0,0.99907,0.0,0.16849]
[1779456641413,52.02,77189.33,0.0,0.99908,0.0,0.16807]
[1779456642241,52.02,77190.47,0.0,0.99908,0.0,0.16786]
[1779456643248,52.02,77194.38,0.0,0.99908,0.0,0.16714]
[1779456644254,52.02,77196.39,0.0,0.99909,0.0,0.16677]
[1779456645262,52.02,77201.78,0.0,0.99909,0.0,0.16578]
[1779456646269,52.02,77204.89,0.0,0.99909,0.0,0.16522]
[1779456647276,52.02,77206.77,0.0,0.9991,0.0,0.16487]
[1779456648283,52.02,77207.92,0.0,0.9991,0.0,0.16466]
[1779456649290,52.02,77206.67,0.0,0.9991,0.0,0.16489]
[1779456650297,52.02,77212.08,0.0,0.9991,0.0,0.16391]
[1779456651328,52.02,77218.03,0.0,0.99911,0.0,0.16284]
[1779456652317,52.02,77219.97,0.0,0.99911,0.0,0.16249]
[1779456653324,52.02,77221.33,0.0,0.99911,0.0,0.16225]
[1779456655338,52.02,77226.2,0.0,0.99912,0.0,0.16138]
[1779456656345,52.02,77231.68,0.0,0.99912,0.0,0.1604]
[1779456657352,52.02,77235.36,0.0,0.99913,0.0,0.15975]
[1779456658359,52.02,77237.4,0.0,0.99913,0.0,0.15939]
[1779456659366,52.02,77238.45,0.0,0.99913,0.0,0.1592]
[1779456662082,52.02,77238.82,0.0,0.99913,0.0,0.15914]
[1779456662106,52.02,77245.74,0.0,0.99914,0.0,0.15793]
[1779456662387,52.02,77250.15,0.0,0.99914,0.0,0.15716]
[1779456663393,52.02,77254.13,0.0,0.99915,0.0,0.15646]
[1779456664401,52.02,77261.38,0.0,0.99915,0.0,0.15521]
[1779456665408,52.02,77266.32,0.0,0.99916,0.0,0.15436]
[1779456666985,52.02,77266.32,0.0,0.99916,0.0,0.15436]
[1779456667010,52.02,77270.81,0.0,0.99916,0.0,0.1536]
[1779456667425,52.02,77277.91,0.0,0.99917,0.0,0.15239]
[1779456668432,52.02,77282.35,0.0,0.99918,0.0,0.15164]
[1779456669439,52.02,77285.19,0.0,0.99918,0.0,0.15116]
[1779456670446,52.02,77287.03,0.0,0.99918,0.0,0.15085]
[1779456672460,52.02,77290.83,0.0,0.99918,0.0,0.15022]
[1779456673467,52.02,77287.35,0.0,0.99918,0.0,0.1508]
[1779456674474,52.02,77282.94,0.0,0.99918,0.0,0.15154]
[1779456676488,52.02,77282.19,0.0,0.99918,0.0,0.15167]
[1779456677495,52.02,77281.23,0.0,0.99918,0.0,0.15183]
[1779456678502,52.02,77276.26,0.0,0.99917,0.0,0.15267]
[1779456679509,52.02,77274.44,0.0,0.99917,0.0,0.15298]
[1779456680516,52.02,77276.45,0.0,0.99917,0.0,0.15264]
[1779456681688,52.02,77278.7,0.0,0.99917,0.0,0.15226]
[1779456683539,52.02,77274.26,0.0,0.99917,0.0,0.15301]
[1779456685554,52.02,77276.72,0.0,0.99917,0.0,0.15259]
[1779456687568,52.02,77279.17,0.0,0.99917,0.0,0.15218]
[1779456689582,52.02,77282.83,0.0,0.99918,0.0,0.15156]
[1779456691596,52.02,77281.14,0.0,0.99918,0.0,0.15152]
[1779456692603,52.02,77278.06,0.0,0.99917,0.0,0.15204]
[1779456693610,52.02,77276.57,0.0,0.99917,0.0,0.15229]
[1779456694617,52.02,77271.49,0.0,0.99917,0.0,0.15316]
[1779456695624,52.02,77267.45,0.0,0.99916,0.0,0.15385]
[1779456697652,52.02,77268.22,0.0,0.99916,0.0,0.15371]
[1779456699652,52.02,77267.15,0.0,0.99916,0.0,0.1539]
[1779456701666,52.02,77251.86,0.0,0.99915,0.0,0.15653]
[1779456702673,52.02,77244.14,0.0,0.99914,0.0,0.15787]
[1779456705695,52.02,77241.41,0.0,0.99914,0.0,0.15835]
[1779456706702,52.02,77236.97,0.0,0.99913,0.0,0.15913]
[1779456707720,52.02,77228.45,0.0,0.99912,0.0,0.16064]
[1779456708719,52.02,77221.8,0.0,0.99911,0.0,0.16182]
[1779456709726,52.02,77214.47,0.0,0.99911,0.0,0.16314]
[1779456710734,52.02,77210.03,0.0,0.9991,0.0,0.16394]
[1779456711741,52.02,77200.38,0.0,0.99909,0.0,0.16569]
[1779456712753,52.02,77196.6,0.0,0.99909,0.0,0.16639]
[1779456713782,52.02,77189.53,0.0,0.99908,0.0,0.16769]
[1779456714786,52.02,77182.63,0.0,0.99907,0.0,0.16896]
[1779456715794,52.02,77179.33,0.0,0.99907,0.0,0.16958]
[1779456717672,52.02,77180.18,0.0,0.99907,0.0,0.16942]
[1779456717808,52.02,77183.44,0.0,0.99907,0.0,0.16881]
[1779456718815,52.02,77187.54,0.0,0.99908,0.0,0.16805]
[1779456719822,52.02,77191.85,0.0,0.99908,0.0,0.16726]
[1779456720918,52.02,77193.39,0.0,0.99908,0.0,0.16698]
[1779456721837,52.02,77194.64,0.0,0.99909,0.0,0.16675]
[1779456722942,52.02,77200.13,0.0,0.99909,0.0,0.16574]
[1779456723851,52.02,77198.17,0.0,0.99909,0.0,0.1661]
[1779456724858,52.02,77196.51,0.0,0.99909,0.0,0.1664]
[1779456727879,52.02,77192.44,0.0,0.99908,0.0,0.16715]
[1779456728886,52.02,77189.56,0.0,0.99908,0.0,0.16768]
[1779456730901,52.02,77190.56,0.0,0.99908,0.0,0.1675]
[1779456731907,52.02,77194.65,0.0,0.99909,0.0,0.16674]
[1779456732914,52.02,77191.73,0.0,0.99908,0.0,0.16728]
[1779456734928,52.02,77190.55,0.0,0.99908,0.0,0.1675]
[1779456735935,52.02,77197.48,0.0,0.99909,0.0,0.16622]
[1779456736942,52.02,77202.58,0.0,0.99909,0.0,0.16529]
[1779456739963,52.02,77204.2,0.0,0.9991,0.0,0.165]
[1779456740971,52.02,77218.61,0.0,0.99911,0.0,0.16239]
[1779456741977,52.02,77228.47,0.0,0.99912,0.0,0.16063]
[1779456742984,52.02,77229.09,0.0,0.99912,0.0,0.16052]
[1779456744998,52.02,77226.68,0.0,0.99912,0.0,0.16095]
[1779456747012,52.02,77221.95,0.0,0.99912,0.0,0.1618]
[1779456749027,52.02,77220.13,0.0,0.99911,0.0,0.16212]
[1779456749332,52.02,77220.13,0.0,0.99911,0.0,0.16212]
[1779456750034,52.02,77213.31,0.0,0.99911,0.0,0.16335]
[1779456751042,52.02,77209.43,0.0,0.9991,0.0,0.16371]
[1779456752049,52.02,77207.15,0.0,0.9991,0.0,0.16412]
[1779456753056,52.02,77205.76,0.0,0.9991,0.0,0.16437]
[1779456755070,52.02,77204.01,0.0,0.9991,0.0,0.16469]
[1779456756077,52.02,77205.43,0.0,0.9991,0.0,0.16443]
[1779456759098,52.02,77206.44,0.0,0.9991,0.0,0.16425]
[1779456759315,52.02,77206.44,0.0,0.9991,0.0,0.16425]
[1779456760105,52.02,77203.78,0.0,0.9991,0.0,0.16473]
[1779456764133,52.02,77206.42,0.0,0.9991,0.0,0.16425]
[1779456765140,52.02,77207.46,0.0,0.9991,0.0,0.16406]
[1779456766148,52.02,77205.02,0.0,0.9991,0.0,0.1645]
[1779456767154,52.02,77193.24,0.0,0.99909,0.0,0.16666]
[1779456768161,52.02,77191.76,0.0,0.99908,0.0,0.16693]
[1779456769168,52.02,77189.1,0.0,0.99908,0.0,0.16742]
[1779456770175,52.02,77187.39,0.0,0.99908,0.0,0.16773]
[1779456771182,52.02,77190.34,0.0,0.99908,0.0,0.16719]
[1779456772189,52.02,77194.49,0.0,0.99909,0.0,0.16643]
[1779456776217,52.02,77196.45,0.0,0.99909,0.0,0.16607]
[1779456779238,52.02,77198.79,0.0,0.99909,0.0,0.16564]
[1779456781252,52.02,77199.9,0.0,0.99909,0.0,0.16544]
[1779456783267,52.02,77202.14,0.0,0.9991,0.0,0.16503]
[1779456784275,52.02,77198.15,0.0,0.99909,0.0,0.16576]
[1779456785282,52.02,77194.32,0.0,0.99909,0.0,0.16646]
[1779456786289,52.02,77196.28,0.0,0.99909,0.0,0.1661]
[1779456789310,52.02,77194.18,0.0,0.99909,0.0,0.16648]
[1779456790318,52.02,77195.55,0.0,0.99909,0.0,0.16623]
[1779456793339,52.02,77192.83,0.0,0.99909,0.0,0.16673]
[1779456794346,52.02,77191.53,0.0,0.99908,0.0,0.16697]
[1779456796360,52.02,77193.65,0.0,0.99909,0.0,0.16658]
[1779456801395,52.02,77193.67,0.0,0.99909,0.0,0.16658]
[1779456802401,52.02,77197.2,0.0,0.99909,0.0,0.16593]
[1779456803409,52.02,77195.31,0.0,0.99909,0.0,0.16628]
[1779456805458,52.02,77185.49,0.0,0.99908,0.0,0.16808]
[1779456806988,52.02,77185.49,0.0,0.99908,0.0,0.16808]
[1779456806993,52.02,77160.5,0.0,0.99905,0.0,0.17277]
[1779456807456,52.02,77142.81,0.0,0.99903,0.0,0.17615]
[1779456808461,52.02,77147.38,0.0,0.99903,0.0,0.17527]
[1779456809363,52.02,77147.38,0.0,0.99903,0.0,0.17527]
[1779456809476,52.02,77147.38,0.0,0.99903,0.0,0.17527]
[1779456809506,52.02,77154.53,0.0,0.99904,0.0,0.1739]
[1779456810475,52.02,77162.06,0.0,0.99905,0.0,0.17247]
[1779456811485,52.02,77159.98,0.0,0.99905,0.0,0.17251]
[1779456812498,52.02,77151.98,0.0,0.99904,0.0,0.17403]
[1779456813506,52.02,77144.9,0.0,0.99903,0.0,0.17539]
[1779456814513,52.02,77147.55,0.0,0.99904,0.0,0.17488]
[1779456815442,52.02,77147.55,0.0,0.99904,0.0,0.17488]
[1779456815520,52.02,77153.86,0.0,0.99904,0.0,0.17367]
[1779456816527,52.02,77157.75,0.0,0.99905,0.0,0.17293]
[1779456817535,52.02,77159.29,0.0,0.99905,0.0,0.17264]
[1779456819548,52.02,77165.48,0.0,0.99906,0.0,0.17147]
[1779456821562,52.02,77168.0,0.0,0.99906,0.0,0.171]
[1779456822570,52.02,77163.49,0.0,0.99905,0.0,0.17185]
[1779456823576,52.02,77156.86,0.0,0.99905,0.0,0.1731]
[1779456824583,52.02,77155.02,0.0,0.99904,0.0,0.17345]
[1779456825590,52.02,77164.78,0.0,0.99906,0.0,0.1716]
[1779456826597,52.02,77167.03,0.0,0.99906,0.0,0.17118]
[1779456827604,52.02,77167.55,0.0,0.99906,0.0,0.17108]
[1779456830700,52.02,77164.99,0.0,0.99906,0.0,0.17156]
[1779456831746,52.02,77164.99,0.0,0.99906,0.0,0.17156]
[1779456831804,52.02,77148.45,0.0,0.99904,0.0,0.17471]
[1779456832672,52.02,77116.04,0.0,0.999,0.0,0.18102]
[1779456833668,52.02,77083.95,0.0,0.99896,0.0,0.18748]
[1779456834742,52.02,77083.95,0.0,0.99896,0.0,0.18748]
[1779456834820,52.02,77071.94,0.0,0.99894,0.0,0.18995]
[1779456835803,52.02,77071.94,0.0,0.99894,0.0,0.18995]
[1779456835900,52.02,77068.26,0.0,0.99894,0.0,0.19071]
[1779456836744,52.02,77074.78,0.0,0.99895,0.0,0.18936]
[1779456840326,52.02,77072.52,0.0,0.99894,0.0,0.18983]
[1779456840798,52.02,77057.54,0.0,0.99893,0.0,0.19294]
[1779456841899,52.02,77052.94,0.0,0.99892,0.0,0.19391]
[1779456842797,52.02,77046.97,0.0,0.99891,0.0,0.19517]
[1779456844726,52.02,77048.92,0.0,0.99891,0.0,0.19476]
[1779456845819,52.02,77058.48,0.0,0.99893,0.0,0.19275]
[1779456846826,52.02,77065.4,0.0,0.99894,0.0,0.1913]
[1779456849847,52.02,77068.53,0.0,0.99894,0.0,0.19065]
[1779456850854,52.02,77078.49,0.0,0.99895,0.0,0.1886]
[1779456851861,52.02,77084.58,0.0,0.99896,0.0,0.18735]
[1779456853875,52.02,77085.23,0.0,0.99896,0.0,0.18722]
[1779456857903,52.02,77077.45,0.0,0.99895,0.0,0.18881]
[1779456858910,52.02,77068.55,0.0,0.99894,0.0,0.19065]
[1779456859916,52.02,77070.1,0.0,0.99894,0.0,0.19033]
[1779456863949,52.02,77073.63,0.0,0.99895,0.0,0.1896]
[1779456864956,52.02,77083.48,0.0,0.99896,0.0,0.18757]
[1779456865966,52.02,77089.12,0.0,0.99897,0.0,0.18642]
[1779456866973,52.02,77099.7,0.0,0.99898,0.0,0.18428]
[1779456867980,52.02,77096.09,0.0,0.99897,0.0,0.18501]
[1779456869994,52.02,77093.03,0.0,0.99897,0.0,0.18563]
[1779456871001,52.02,77097.49,0.0,0.99898,0.0,0.18435]
[1779456873015,52.02,77101.33,0.0,0.99898,0.0,0.18358]
[1779456874022,52.02,77104.16,0.0,0.99899,0.0,0.18301]
[1779456875032,52.02,77106.89,0.0,0.99899,0.0,0.18247]
[1779456879058,52.02,77099.24,0.0,0.99898,0.0,0.184]
[1779456880066,52.02,77093.8,0.0,0.99897,0.0,0.1851]
[1779456884093,52.02,77098.26,0.0,0.99898,0.0,0.1842]
[1779456885100,52.02,77101.4,0.0,0.99898,0.0,0.18357]
[1779456886421,52.02,77101.14,0.0,0.99898,0.0,0.18362]
[1779456886507,52.02,77101.14,0.0,0.99898,0.0,0.18362]
[1779456886532,52.02,77101.14,0.0,0.99898,0.0,0.18362]
[1779456886781,52.02,77101.14,0.0,0.99898,0.0,0.18362]
[1779456886890,52.02,77101.14,0.0,0.99898,0.0,0.18362]
[1779456887003,52.02,77101.14,0.0,0.99898,0.0,0.18362]
[1779456887024,52.02,77101.14,0.0,0.99898,0.0,0.18362]
[1779456887114,52.02,77102.01,0.0,0.99898,0.0,0.18344]
[1779456889128,52.02,77099.27,0.0,0.99898,0.0,0.18399]
[1779456891142,52.02,77103.2,0.0,0.99898,0.0,0.18321]
[1779456891880,52.02,77103.2,0.0,0.99898,0.0,0.18321]
[1779456891991,52.02,77103.2,0.0,0.99898,0.0,0.18321]
[1779456892026,52.02,77103.2,0.0,0.99898,0.0,0.18321]
[1779456892035,52.02,77103.2,0.0,0.99898,0.0,0.18321]
[1779456892101,52.02,77103.2,0.0,0.99898,0.0,0.18321]
[1779456892273,52.02,77103.2,0.0,0.99898,0.0,0.18321]
[1779456892303,52.02,77103.83,0.0,0.99899,0.0,0.18308]
[1779456894163,52.02,77107.08,0.0,0.99899,0.0,0.18243]
[1779456898194,52.02,77110.2,0.0,0.99899,0.0,0.18181]
[1779456899199,52.02,77113.35,0.0,0.999,0.0,0.18118]
[1779456901213,52.02,77118.78,0.0,0.999,0.0,0.18011]
[1779456903238,52.02,77135.24,0.0,0.99902,0.0,0.17689]
[1779456904245,52.02,77138.31,0.0,0.99903,0.0,0.1763]
[1779456908273,52.02,77141.68,0.0,0.99903,0.0,0.17565]
[1779456909280,52.02,77150.49,0.0,0.99904,0.0,0.17396]
[1779456910287,52.02,77157.64,0.0,0.99905,0.0,0.1726]
[1779456912301,52.02,77152.17,0.0,0.99904,0.0,0.17364]
[1779456913308,52.02,77157.35,0.0,0.99905,0.0,0.17265]
[1779456914315,52.02,77160.76,0.0,0.99905,0.0,0.17201]
[1779456915322,52.02,77165.63,0.0,0.99906,0.0,0.17109]
[1779456916329,52.02,77171.91,0.0,0.99907,0.0,0.16991]
[1779456917336,52.02,77175.69,0.0,0.99907,0.0,0.1692]
[1779456918343,52.02,77181.14,0.0,0.99908,0.0,0.16819]
[1779456922373,52.02,77184.87,0.0,0.99908,0.0,0.1675]
[1779456927408,52.02,77186.8,0.0,0.99908,0.0,0.16715]
[1779456930429,52.02,77180.91,0.0,0.99908,0.0,0.16823]
[1779456931436,52.02,77175.86,0.0,0.99907,0.0,0.16882]
[1779456935464,52.02,77173.53,0.0,0.99907,0.0,0.16925]
[1779456937478,52.02,77165.86,0.0,0.99906,0.0,0.17069]
[1779456938485,52.02,77157.57,0.0,0.99905,0.0,0.17225]
[1779456939492,52.02,77153.05,0.0,0.99905,0.0,0.17311]
[1779456942513,52.02,77145.26,0.0,0.99904,0.0,0.1746]
[1779456944529,52.02,77146.49,0.0,0.99904,0.0,0.17436]
[1779456948559,52.02,77155.22,0.0,0.99905,0.0,0.1727]
[1779456949566,52.02,77158.41,0.0,0.99905,0.0,0.17209]
[1779456950573,52.02,77154.71,0.0,0.99905,0.0,0.1728]
[1779456952630,52.02,77154.09,0.0,0.99905,0.0,0.17291]
[1779456952738,52.02,77154.09,0.0,0.99905,0.0,0.17291]
[1779456952774,52.02,77154.09,0.0,0.99905,0.0,0.17291]
[1779456953151,52.02,77154.09,0.0,0.99905,0.0,0.17291]
[1779456953266,52.02,77154.09,0.0,0.99905,0.0,0.17291]
[1779456953308,52.02,77155.13,0.0,0.99905,0.0,0.17272]
[1779456953524,52.02,77155.13,0.0,0.99905,0.0,0.17272]
[1779456959330,52.02,77152.46,0.0,0.99905,0.0,0.17322]
[1779456959441,52.02,77152.46,0.0,0.99905,0.0,0.17322]
[1779456959364,52.02,77153.54,0.0,0.99905,0.0,0.17302]
[1779456959521,52.02,77153.54,0.0,0.99905,0.0,0.17302]
[1779456960131,52.02,77153.54,0.0,0.99905,0.0,0.17302]
[1779456960246,52.02,77153.54,0.0,0.99905,0.0,0.17302]
[1779456960275,52.02,77153.54,0.0,0.99905,0.0,0.17302]
[1779456960343,52.02,77153.1,0.0,0.99905,0.0,0.1731]
[1779456965880,52.02,77154.27,0.0,0.99905,0.0,0.17288]
[1779456965994,52.02,77154.27,0.0,0.99905,0.0,0.17288]
[1779456966031,52.02,77154.27,0.0,0.99905,0.0,0.17288]
[1779456966234,52.02,77154.27,0.0,0.99905,0.0,0.17288]
[1779456966271,52.02,77154.27,0.0,0.99905,0.0,0.17288]
[1779456966357,52.02,77154.27,0.0,0.99905,0.0,0.17288]
[1779456966451,52.02,77156.6,0.0,0.99905,0.0,0.17244]
[1779456966525,52.02,77156.6,0.0,0.99905,0.0,0.17244]
[1779456969790,52.02,77156.54,0.0,0.99905,0.0,0.17245]
[1779456969809,52.02,77156.54,0.0,0.99905,0.0,0.17245]
[1779456970024,52.02,77156.54,0.0,0.99905,0.0,0.17245]
[1779456970135,52.02,77156.54,0.0,0.99905,0.0,0.17245]
[1779456970272,52.02,77156.54,0.0,0.99905,0.0,0.17245]
[1779456970298,52.02,77156.54,0.0,0.99905,0.0,0.17245]
[1779456970431,52.02,77156.54,0.0,0.99905,0.0,0.17245]
[1779456970481,52.02,77155.08,0.0,0.99905,0.0,0.17272]
[1779456970528,52.02,77155.08,0.0,0.99905,0.0,0.17272]
[1779456970548,52.02,77155.08,0.0,0.99905,0.0,0.17272]
[1779456972532,52.02,77150.92,0.0,0.99904,0.0,0.17352]
[1779456972647,52.02,77150.92,0.0,0.99904,0.0,0.17352]
[1779456972741,52.02,77152.18,0.0,0.99904,0.0,0.17328]
[1779456976530,52.02,77153.82,0.0,0.99905,0.0,0.17296]
[1779456976644,52.02,77153.82,0.0,0.99905,0.0,0.17296]
[1779456976756,52.02,77152.6,0.0,0.99905,0.0,0.1732]
[1779456980526,52.02,77152.88,0.0,0.99905,0.0,0.17314]
[1779456980645,52.02,77152.88,0.0,0.99905,0.0,0.17314]
[1779456980784,52.02,77156.15,0.0,0.99905,0.0,0.17252]
[1779456984528,52.02,77154.8,0.0,0.99905,0.0,0.17278]
[1779456984649,52.02,77154.8,0.0,0.99905,0.0,0.17278]
[1779456984812,52.02,77155.24,0.0,0.99905,0.0,0.17269]
[1779456988523,52.02,77154.08,0.0,0.99905,0.0,0.17291]
[1779456988639,52.02,77154.0,0.0,0.99905,0.0,0.17293]
[1779456988840,52.02,77153.49,0.0,0.99905,0.0,0.17303]
[1779456992534,52.02,77153.04,0.0,0.99905,0.0,0.17275]
[1779456992674,52.02,77153.04,0.0,0.99905,0.0,0.17275]
[1779456992868,52.02,77148.41,0.0,0.99904,0.0,0.17364]
[1779456993875,52.02,77139.98,0.0,0.99903,0.0,0.17525]
[1779456994546,52.02,77139.98,0.0,0.99903,0.0,0.17525]
[1779456994625,52.02,77139.98,0.0,0.99903,0.0,0.17525]
[1779456994882,52.02,77133.75,0.0,0.99903,0.0,0.17645]
[1779456995889,52.02,77126.31,0.0,0.99902,0.0,0.1779]
[1779456996549,52.02,77126.31,0.0,0.99902,0.0,0.1779]
[1779456996618,52.02,77126.31,0.0,0.99902,0.0,0.1779]
[1779456996896,52.02,77122.28,0.0,0.99901,0.0,0.17869]
[1779457000531,52.02,77122.21,0.0,0.99901,0.0,0.1787]
[1779457000583,52.02,77122.7,0.0,0.99901,0.0,0.1786]
[1779457000924,52.02,77122.16,0.0,0.99901,0.0,0.17871]
[1779457002540,52.02,77122.16,0.0,0.99901,0.0,0.17871]
[1779457001931,52.02,77115.07,0.0,0.999,0.0,0.1801]
[1779457002658,52.02,77115.07,0.0,0.999,0.0,0.1801]
[1779457002781,52.02,77115.07,0.0,0.999,0.0,0.1801]
[1779457003024,52.02,77115.07,0.0,0.999,0.0,0.1801]
[1779457003141,52.02,77115.07,0.0,0.999,0.0,0.1801]
[1779457003272,52.02,77115.07,0.0,0.999,0.0,0.1801]
[1779457003389,52.02,77115.07,0.0,0.999,0.0,0.1801]
[1779457003483,52.02,77108.61,0.0,0.999,0.0,0.18138]
[1779457004952,52.02,77110.23,0.0,0.999,0.0,0.18106]
[1779457006529,52.02,77110.23,0.0,0.999,0.0,0.18106]
[1779457006648,52.02,77111.71,0.0,0.999,0.0,0.18077]
[1779457006967,52.02,77118.23,0.0,0.99901,0.0,0.17948]
[1779457007975,52.02,77122.83,0.0,0.99901,0.0,0.17858]
[1779457010149,52.02,77123.4,0.0,0.99901,0.0,0.17847]
[1779457010259,52.02,77123.4,0.0,0.99901,0.0,0.17847]
[1779457010273,52.02,77123.4,0.0,0.99901,0.0,0.17847]
[1779457010374,52.02,77123.4,0.0,0.99901,0.0,0.17847]
[1779457010463,52.02,77124.56,0.0,0.99901,0.0,0.17824]
[1779457010888,52.02,77124.56,0.0,0.99901,0.0,0.17824]
[1779457010926,52.02,77124.56,0.0,0.99901,0.0,0.17824]
[1779457011023,52.02,77124.56,0.0,0.99901,0.0,0.17824]
[1779457011124,52.02,77126.63,0.0,0.99902,0.0,0.17784]
[1779457012532,52.02,77126.63,0.0,0.99902,0.0,0.17784]
[1779457012568,52.02,77127.12,0.0,0.99902,0.0,0.17774]
[1779457013010,52.02,77127.68,0.0,0.99902,0.0,0.17763]
[1779457016530,52.02,77127.45,0.0,0.99902,0.0,0.17768]
[1779457016602,52.02,77127.23,0.0,0.99902,0.0,0.17772]
[1779457016698,52.02,77127.23,0.0,0.99902,0.0,0.17772]
[1779457016733,52.02,77127.23,0.0,0.99902,0.0,0.17772]
[1779457016776,52.02,77127.23,0.0,0.99902,0.0,0.17772]
[1779457016846,52.02,77127.23,0.0,0.99902,0.0,0.17772]
[1779457017038,52.02,77124.46,0.0,0.99901,0.0,0.17826]
[1779457018045,52.02,77127.6,0.0,0.99902,0.0,0.17765]
[1779457020531,52.02,77125.77,0.0,0.99902,0.0,0.178]
[1779457020059,52.02,77122.58,0.0,0.99901,0.0,0.17863]
[1779457020650,52.02,77122.58,0.0,0.99901,0.0,0.17863]
[1779457020752,52.02,77122.58,0.0,0.99901,0.0,0.17863]
[1779457020773,52.02,77122.58,0.0,0.99901,0.0,0.17863]
[1779457020861,52.02,77122.58,0.0,0.99901,0.0,0.17863]
[1779457021067,52.02,77120.74,0.0,0.99901,0.0,0.17899]
[1779457023080,52.02,77118.27,0.0,0.99901,0.0,0.17947]
[1779457024530,52.02,77118.27,0.0,0.99901,0.0,0.17947]
[1779457024642,52.02,77119.8,0.0,0.99901,0.0,0.17917]
[1779457024740,52.02,77119.8,0.0,0.99901,0.0,0.17917]
[1779457024772,52.02,77119.8,0.0,0.99901,0.0,0.17917]
[1779457024853,52.02,77119.8,0.0,0.99901,0.0,0.17917]
[1779457025094,52.02,77119.53,0.0,0.99901,0.0,0.17923]
[1779457027108,52.02,77125.09,0.0,0.99902,0.0,0.17814]
[1779457028405,52.02,77125.09,0.0,0.99902,0.0,0.17814]
[1779457028464,52.02,77125.09,0.0,0.99902,0.0,0.17814]
[1779457028527,52.02,77125.09,0.0,0.99902,0.0,0.17814]
[1779457028555,52.02,77129.47,0.0,0.99902,0.0,0.17728]
[1779457028645,52.02,77129.47,0.0,0.99902,0.0,0.17728]
[1779457029142,52.02,77129.47,0.0,0.99902,0.0,0.17728]
[1779457029182,52.02,77129.47,0.0,0.99902,0.0,0.17728]
[1779457029274,52.02,77129.47,0.0,0.99902,0.0,0.17728]
[1779457029289,52.02,77129.47,0.0,0.99902,0.0,0.17728]
[1779457029389,52.02,77127.09,0.0,0.99902,0.0,0.17775]
[1779457030130,52.02,77124.01,0.0,0.99901,0.0,0.17835]
[1779457032227,52.02,77123.89,0.0,0.99901,0.0,0.17837]
[1779457032473,52.02,77123.89,0.0,0.99901,0.0,0.17837]
[1779457032531,52.02,77123.89,0.0,0.99901,0.0,0.17837]
[1779457032575,52.02,77131.28,0.0,0.99902,0.0,0.17693]
[1779457032648,52.02,77131.28,0.0,0.99902,0.0,0.17693]
[1779457033151,52.02,77139.7,0.0,0.99903,0.0,0.1753]
[1779457034524,52.02,77139.7,0.0,0.99903,0.0,0.1753]
[1779457034158,52.02,77141.71,0.0,0.99903,0.0,0.17492]
[1779457034633,52.02,77141.71,0.0,0.99903,0.0,0.17492]
[1779457035165,52.02,77143.53,0.0,0.99904,0.0,0.17457]
[1779457035831,52.02,77143.53,0.0,0.99904,0.0,0.17457]
[1779457035894,52.02,77143.53,0.0,0.99904,0.0,0.17457]
[1779457036022,52.02,77143.53,0.0,0.99904,0.0,0.17457]
[1779457036100,52.02,77143.53,0.0,0.99904,0.0,0.17457]
[1779457036194,52.02,77143.53,0.0,0.99904,0.0,0.17457]
[1779457036271,52.02,77143.53,0.0,0.99904,0.0,0.17457]
[1779457036379,52.02,77143.53,0.0,0.99904,0.0,0.17457]
[1779457036480,52.02,77146.06,0.0,0.99904,0.0,0.17408]
[1779457037183,52.02,77147.86,0.0,0.99904,0.0,0.17374]
[1779457038529,52.02,77147.86,0.0,0.99904,0.0,0.17374]
[1779457038582,52.02,77147.86,0.0,0.99904,0.0,0.17374]
[1779457040192,52.02,77146.98,0.0,0.99904,0.0,0.17391]
[1779457040244,52.02,77152.29,0.0,0.99905,0.0,0.1729]
[1779457040614,52.02,77152.29,0.0,0.99905,0.0,0.1729]
[1779457041229,52.02,77162.0,0.0,0.99906,0.0,0.17106]
[1779457042526,52.02,77162.0,0.0,0.99906,0.0,0.17106]
[1779457042548,52.02,77162.0,0.0,0.99906,0.0,0.17106]
[1779457042237,52.02,77154.55,0.0,0.99905,0.0,0.17247]
[1779457043244,52.02,77145.58,0.0,0.99904,0.0,0.17418]
[1779457043620,52.02,77145.58,0.0,0.99904,0.0,0.17418]
[1779457043734,52.02,77145.58,0.0,0.99904,0.0,0.17418]
[1779457043780,52.02,77145.58,0.0,0.99904,0.0,0.17418]
[1779457043892,52.02,77145.58,0.0,0.99904,0.0,0.17418]
[1779457044180,52.02,77145.58,0.0,0.99904,0.0,0.17418]
[1779457044273,52.02,77145.58,0.0,0.99904,0.0,0.17418]
[1779457044525,52.02,77145.58,0.0,0.99904,0.0,0.17418]
[1779457044547,52.02,77153.88,0.0,0.99905,0.0,0.1726]
[1779457044647,52.02,77153.88,0.0,0.99905,0.0,0.1726]
[1779457045258,52.02,77160.47,0.0,0.99906,0.0,0.17135]
[1779457046526,52.02,77160.47,0.0,0.99906,0.0,0.17135]
[1779457046664,52.02,77159.68,0.0,0.99906,0.0,0.1715]
[1779457048107,52.02,77160.32,0.0,0.99906,0.0,0.17138]
[1779457048400,52.02,77160.32,0.0,0.99906,0.0,0.17138]
[1779457048524,52.02,77160.32,0.0,0.99906,0.0,0.17138]
[1779457048704,52.02,77159.68,0.0,0.99906,0.0,0.1715]
[1779457048814,52.02,77159.68,0.0,0.99906,0.0,0.1715]
[1779457049021,52.02,77159.68,0.0,0.99906,0.0,0.1715]
[1779457049140,52.02,77159.68,0.0,0.99906,0.0,0.1715]
[1779457049271,52.02,77159.68,0.0,0.99906,0.0,0.1715]
[1779457049299,52.02,77159.68,0.0,0.99906,0.0,0.1715]
[1779457049343,52.02,77161.16,0.0,0.99906,0.0,0.17122]
[1779457049639,52.02,77161.16,0.0,0.99906,0.0,0.17122]
[1779457049754,52.02,77161.16,0.0,0.99906,0.0,0.17122]
[1779457050293,52.02,77157.96,0.0,0.99905,0.0,0.17182]
[1779457052527,52.02,77157.95,0.0,0.99906,0.0,0.17147]
[1779457052670,52.02,77157.42,0.0,0.99905,0.0,0.17157]
[1779457056535,52.02,77158.46,0.0,0.99906,0.0,0.17137]
[1779457056618,52.02,77157.71,0.0,0.99906,0.0,0.17151]
[1779457057342,52.02,77156.04,0.0,0.99905,0.0,0.17183]
[1779457058349,52.02,77153.77,0.0,0.99905,0.0,0.17226]
[1779457059334,52.02,77153.77,0.0,0.99905,0.0,0.17226]
[1779457059388,52.02,77153.77,0.0,0.99905,0.0,0.17226]
[1779457059524,52.02,77153.77,0.0,0.99905,0.0,0.17226]
[1779457059562,52.02,77153.77,0.0,0.99905,0.0,0.17226]
[1779457059772,52.02,77154.16,0.0,0.99905,0.0,0.17219]
[1779457059798,52.02,77154.16,0.0,0.99905,0.0,0.17219]
[1779457060363,52.02,77153.14,0.0,0.99905,0.0,0.17238]
[1779457062379,52.02,77146.23,0.0,0.99904,0.0,0.17369]
[1779457063388,52.02,77132.28,0.0,0.99903,0.0,0.17637]
[1779457064397,52.02,77127.44,0.0,0.99902,0.0,0.17731]
[1779457065136,52.02,77127.44,0.0,0.99902,0.0,0.17731]
[1779457065251,52.02,77127.44,0.0,0.99902,0.0,0.17731]
[1779457065402,52.02,77128.53,0.0,0.99902,0.0,0.1771]
[1779457066467,52.02,77128.53,0.0,0.99902,0.0,0.1771]
[1779457066528,52.02,77128.53,0.0,0.99902,0.0,0.1771]
[1779457066600,52.02,77130.15,0.0,0.99902,0.0,0.17679]
[1779457068424,52.02,77128.12,0.0,0.99902,0.0,0.17718]
[1779457068877,52.02,77128.12,0.0,0.99902,0.0,0.17718]
[1779457069431,52.02,77131.4,0.0,0.99902,0.0,0.17654]
[1779457070438,52.02,77137.07,0.0,0.99903,0.0,0.17545]
[1779457071445,52.02,77138.64,0.0,0.99903,0.0,0.17515]
[1779457072536,52.02,77138.64,0.0,0.99903,0.0,0.17515]
[1779457072544,52.02,77136.27,0.0,0.99903,0.0,0.1756]
[1779457078493,52.02,77139.25,0.0,0.99903,0.0,0.17503]
[1779457079501,52.02,77141.85,0.0,0.99904,0.0,0.17453]
[1779457080508,52.02,77143.51,0.0,0.99904,0.0,0.17421]
[1779457082522,52.02,77145.34,0.0,0.99904,0.0,0.17386]
[1779457083529,52.02,77146.51,0.0,0.99904,0.0,0.17364]
[1779457084536,52.02,77144.25,0.0,0.99904,0.0,0.17407]
[1779457085543,52.02,77142.09,0.0,0.99904,0.0,0.17448]
[1779457090579,52.02,77139.8,0.0,0.99903,0.0,0.17492]
[1779457093600,52.02,77142.21,0.0,0.99904,0.0,0.17446]
[1779457094607,52.02,77146.85,0.0,0.99904,0.0,0.17357]
[1779457095614,52.02,77150.1,0.0,0.99905,0.0,0.17296]
[1779457097628,52.02,77148.62,0.0,0.99904,0.0,0.17324]
[1779457100649,52.02,77149.86,0.0,0.99905,0.0,0.173]
[1779457102665,52.02,77150.84,0.0,0.99905,0.0,0.17281]
[1779457105686,52.02,77149.68,0.0,0.99905,0.0,0.17304]
[1779457107700,52.02,77143.33,0.0,0.99904,0.0,0.17425]
[1779457108707,52.02,77140.46,0.0,0.99904,0.0,0.1748]
[1779457109714,52.02,77147.72,0.0,0.99904,0.0,0.17341]
[1779457110721,52.02,77152.56,0.0,0.99905,0.0,0.17249]
[1779457113746,52.02,77151.76,0.0,0.99905,0.0,0.17228]
[1779457115760,52.02,77145.82,0.0,0.99904,0.0,0.17341]
[1779457116767,52.02,77144.76,0.0,0.99904,0.0,0.17361]
[1779457118781,52.02,77147.76,0.0,0.99905,0.0,0.17304]
[1779457119788,52.02,77158.91,0.0,0.99906,0.0,0.17093]
[1779457120795,52.02,77172.34,0.0,0.99907,0.0,0.16842]
[1779457121802,52.02,77175.94,0.0,0.99908,0.0,0.16776]
[1779457122809,52.02,77172.8,0.0,0.99907,0.0,0.16834]
[1779457123816,52.02,77188.28,0.0,0.99909,0.0,0.16549]
[1779457124938,52.02,77188.28,0.0,0.99909,0.0,0.16549]
[1779457124946,52.02,77203.69,0.0,0.99911,0.0,0.16269]
[1779457126409,52.02,77203.69,0.0,0.99911,0.0,0.16269]
[1779457126473,52.02,77210.36,0.0,0.99912,0.0,0.1615]
[1779457126726,52.02,77210.36,0.0,0.99912,0.0,0.1615]
[1779457126837,52.02,77211.8,0.0,0.99912,0.0,0.16124]
[1779457127772,52.02,77211.8,0.0,0.99912,0.0,0.16124]
[1779457127844,52.02,77219.31,0.0,0.99913,0.0,0.1599]
[1779457128851,52.02,77225.16,0.0,0.99913,0.0,0.15887]
[1779457130453,52.02,77225.16,0.0,0.99913,0.0,0.15887]
[1779457130478,52.02,77217.5,0.0,0.99912,0.0,0.16023]
[1779457130865,52.02,77211.83,0.0,0.99912,0.0,0.16123]
[1779457132884,52.02,77207.13,0.0,0.99911,0.0,0.16208]
[1779457133890,52.02,77199.89,0.0,0.9991,0.0,0.16338]
[1779457134897,52.02,77197.28,0.0,0.9991,0.0,0.16385]
[1779457136554,52.02,77197.28,0.0,0.9991,0.0,0.16385]
[1779457136646,52.02,77197.28,0.0,0.9991,0.0,0.16385]
[1779457136580,52.02,77192.48,0.0,0.9991,0.0,0.16472]
[1779457136912,52.02,77191.38,0.0,0.99909,0.0,0.16492]
[1779457138926,52.02,77194.15,0.0,0.9991,0.0,0.16442]
[1779457139933,52.02,77196.08,0.0,0.9991,0.0,0.16407]
[1779457140985,52.02,77196.08,0.0,0.9991,0.0,0.16407]
[1779457141947,52.02,77194.53,0.0,0.9991,0.0,0.16435]
[1779457144968,52.02,77193.57,0.0,0.9991,0.0,0.16452]
[1779457145977,52.02,77189.91,0.0,0.99909,0.0,0.16519]
[1779457146984,52.02,77188.77,0.0,0.99909,0.0,0.1654]
[1779457147991,52.02,77192.33,0.0,0.9991,0.0,0.16475]
[1779457148998,52.02,77194.58,0.0,0.9991,0.0,0.16434]
[1779457152020,52.02,77195.34,0.0,0.9991,0.0,0.1642]
[1779457155042,52.02,77191.87,0.0,0.9991,0.0,0.16483]
[1779457157056,52.02,77194.49,0.0,0.9991,0.0,0.16436]
[1779457158349,52.02,77194.49,0.0,0.9991,0.0,0.16436]
[1779457158662,52.02,77194.49,0.0,0.9991,0.0,0.16436]
[1779457158451,52.02,77197.66,0.0,0.9991,0.0,0.16378]
[1779457159691,52.02,77197.66,0.0,0.9991,0.0,0.16378]
[1779457159758,52.02,77197.64,0.0,0.9991,0.0,0.16378]
[1779457159771,52.02,77197.64,0.0,0.9991,0.0,0.16378]
[1779457160077,52.02,77193.76,0.0,0.9991,0.0,0.16449]
[1779457161084,52.02,77195.07,0.0,0.9991,0.0,0.16425]
[1779457162091,52.02,77196.16,0.0,0.9991,0.0,0.16405]
[1779457164105,52.02,77195.34,0.0,0.9991,0.0,0.1642]
[1779457165307,52.02,77195.34,0.0,0.9991,0.0,0.1642]
[1779457169140,52.02,77196.65,0.0,0.9991,0.0,0.16396]
[1779457171154,52.02,77195.45,0.0,0.9991,0.0,0.16384]
[1779457172161,52.02,77194.21,0.0,0.9991,0.0,0.16406]
[1779457175182,52.02,77192.56,0.0,0.9991,0.0,0.16436]
[1779457176666,52.02,77192.56,0.0,0.9991,0.0,0.16436]
[1779457177196,52.02,77188.84,0.0,0.99909,0.0,0.16504]
[1779457178203,52.02,77184.38,0.0,0.99909,0.0,0.16585]
[1779457179210,52.02,77177.44,0.0,0.99908,0.0,0.16713]
[1779457180217,52.02,77171.87,0.0,0.99907,0.0,0.16816]
[1779457181224,52.02,77168.29,0.0,0.99907,0.0,0.16882]
[1779457183238,52.02,77168.93,0.0,0.99907,0.0,0.16871]
[1779457185253,52.02,77170.76,0.0,0.99907,0.0,0.16837]
[1779457186260,52.02,77168.32,0.0,0.99907,0.0,0.16882]
[1779457187267,52.02,77166.6,0.0,0.99907,0.0,0.16914]
[1779457188274,52.02,77164.66,0.0,0.99907,0.0,0.1695]
[1779457189282,52.02,77170.34,0.0,0.99907,0.0,0.16844]
[1779457192588,52.02,77172.15,0.0,0.99908,0.0,0.16811]
[1779457193310,52.02,77171.31,0.0,0.99907,0.0,0.16826]
[1779457194317,52.02,77167.16,0.0,0.99907,0.0,0.16903]
[1779457195324,52.02,77155.06,0.0,0.99906,0.0,0.1713]
[1779457196331,52.02,77151.74,0.0,0.99905,0.0,0.17193]
[1779457198345,52.02,77156.28,0.0,0.99906,0.0,0.17107]
[1779457199352,52.02,77158.33,0.0,0.99906,0.0,0.17069]
[1779457200359,52.02,77157.37,0.0,0.99906,0.0,0.17087]
[1779457201365,52.02,77162.29,0.0,0.99906,0.0,0.16994]
[1779457202382,52.02,77175.92,0.0,0.99908,0.0,0.16741]
[1779457203386,52.02,77184.77,0.0,0.99909,0.0,0.16578]
[1779457204393,52.02,77184.45,0.0,0.99909,0.0,0.16584]
[1779457205400,52.02,77186.06,0.0,0.99909,0.0,0.16555]
[1779457206407,52.02,77188.69,0.0,0.99909,0.0,0.16507]
[1779457207415,52.02,77190.28,0.0,0.9991,0.0,0.16478]
[1779457207983,52.02,77190.28,0.0,0.9991,0.0,0.16478]
[1779457208421,52.02,77192.24,0.0,0.9991,0.0,0.16442]
[1779457209428,52.02,77201.21,0.0,0.99911,0.0,0.1628]
[1779457210435,52.02,77204.52,0.0,0.99911,0.0,0.1622]
[1779457212025,52.02,77204.93,0.0,0.99911,0.0,0.16213]
[1779457212449,52.02,77211.19,0.0,0.99912,0.0,0.16101]
[1779457213456,52.02,77213.76,0.0,0.99912,0.0,0.16055]
[1779457215470,52.02,77212.25,0.0,0.99912,0.0,0.16082]
[1779457216477,52.02,77211.08,0.0,0.99912,0.0,0.16103]
[1779457218564,52.02,77209.66,0.0,0.99912,0.0,0.16128]
[1779457219498,52.02,77211.86,0.0,0.99912,0.0,0.16089]
[1779457220504,52.02,77213.96,0.0,0.99912,0.0,0.16052]
[1779457221547,52.02,77213.96,0.0,0.99912,0.0,0.16052]
[1779457221626,52.02,77216.57,0.0,0.99912,0.0,0.16005]
[1779457221841,52.02,77216.57,0.0,0.99912,0.0,0.16005]
[1779457222519,52.02,77218.8,0.0,0.99913,0.0,0.15966]
[1779457223526,52.02,77219.96,0.0,0.99913,0.0,0.15945]
[1779457226579,52.02,77219.45,0.0,0.99913,0.0,0.15954]
[1779457226680,52.02,77221.25,0.0,0.99913,0.0,0.15923]
[1779457228611,52.02,77221.57,0.0,0.99913,0.0,0.15917]
[1779457228716,52.02,77225.55,0.0,0.99913,0.0,0.15847]
[1779457228849,52.02,77225.55,0.0,0.99913,0.0,0.15847]
[1779457229616,52.02,77225.55,0.0,0.99913,0.0,0.15847]
[1779457229685,52.02,77233.79,0.0,0.99914,0.0,0.15703]
[1779457231585,52.02,77230.13,0.0,0.99914,0.0,0.15733]
[1779457232592,52.02,77228.26,0.0,0.99914,0.0,0.15766]
[1779457234605,52.02,77226.13,0.0,0.99914,0.0,0.15803]
[1779457235613,52.02,77225.15,0.0,0.99913,0.0,0.15821]
[1779457237627,52.02,77226.24,0.0,0.99914,0.0,0.15801]
[1779457238952,52.02,77226.38,0.0,0.99914,0.0,0.15799]
[1779457239641,52.02,77233.04,0.0,0.99914,0.0,0.15683]
[1779457240648,52.02,77232.35,0.0,0.99914,0.0,0.15695]
[1779457241655,52.02,77233.96,0.0,0.99914,0.0,0.15667]
[1779457242667,52.02,77243.89,0.0,0.99915,0.0,0.15495]
[1779457242929,52.02,77243.89,0.0,0.99915,0.0,0.15495]
[1779457243040,52.02,77243.89,0.0,0.99915,0.0,0.15495]
[1779457243211,52.02,77243.89,0.0,0.99915,0.0,0.15495]
[1779457243674,52.02,77248.31,0.0,0.99916,0.0,0.15419]
[1779457244721,52.02,77236.34,0.0,0.99915,0.0,0.15625]
[1779457245170,52.02,77236.34,0.0,0.99915,0.0,0.15625]
[1779457245721,52.02,77216.54,0.0,0.99913,0.0,0.15972]
[1779457246729,52.02,77198.43,0.0,0.99911,0.0,0.16296]
[1779457247679,52.02,77198.43,0.0,0.99911,0.0,0.16296]
[1779457247737,52.02,77204.53,0.0,0.99911,0.0,0.16186]
[1779457248745,52.02,77206.91,0.0,0.99912,0.0,0.16144]
[1779457248835,52.02,77206.91,0.0,0.99912,0.0,0.16144]
[1779457248920,52.02,77206.91,0.0,0.99912,0.0,0.16144]
[1779457249278,52.02,77206.91,0.0,0.99912,0.0,0.16144]
[1779457249752,52.02,77214.86,0.0,0.99912,0.0,0.16002]
[1779457250759,52.02,77215.89,0.0,0.99913,0.0,0.15984]
[1779457251359,52.02,77215.89,0.0,0.99913,0.0,0.15984]
[1779457251766,52.02,77205.57,0.0,0.99911,0.0,0.16168]
[1779457252105,52.02,77205.57,0.0,0.99911,0.0,0.16168]
[1779457252773,52.02,77201.38,0.0,0.99911,0.0,0.16243]
[1779457253780,52.02,77203.51,0.0,0.99911,0.0,0.16204]
[1779457254200,52.02,77203.51,0.0,0.99911,0.0,0.16204]
[1779457254787,52.02,77207.76,0.0,0.99912,0.0,0.16128]
[1779457255824,52.02,77207.76,0.0,0.99912,0.0,0.16128]
[1779457255794,52.02,77208.88,0.0,0.99912,0.0,0.16108]
[1779457255856,52.02,77208.88,0.0,0.99912,0.0,0.16108]
[1779457256801,52.02,77206.24,0.0,0.99911,0.0,0.16156]
[1779457257809,52.02,77212.11,0.0,0.99912,0.0,0.16051]
[1779457258644,52.02,77212.11,0.0,0.99912,0.0,0.16051]
[1779457258815,52.02,77207.45,0.0,0.99912,0.0,0.16134]
[1779457259822,52.02,77205.62,0.0,0.99911,0.0,0.16167]
[1779457260829,52.02,77206.67,0.0,0.99912,0.0,0.16148]
[1779457262192,52.02,77206.67,0.0,0.99912,0.0,0.16148]
[1779457262249,52.02,77205.49,0.0,0.99911,0.0,0.16169]
[1779457262844,52.02,77200.73,0.0,0.99911,0.0,0.16254]
[1779457263851,52.02,77196.73,0.0,0.9991,0.0,0.16326]
[1779457264858,52.02,77189.2,0.0,0.9991,0.0,0.16463]
[1779457265865,52.02,77186.76,0.0,0.99909,0.0,0.16507]
[1779457266872,52.02,77188.36,0.0,0.9991,0.0,0.16478]
[1779457267878,52.02,77196.6,0.0,0.9991,0.0,0.16329]
[1779457268886,52.02,77198.93,0.0,0.99911,0.0,0.16287]
[1779457269893,52.02,77201.3,0.0,0.99911,0.0,0.16244]
[1779457270900,52.02,77199.39,0.0,0.99911,0.0,0.16278]
[1779457271907,52.02,77198.48,0.0,0.99911,0.0,0.16295]
[1779457272922,52.02,77202.48,0.0,0.99911,0.0,0.16223]
[1779457273921,52.02,77201.41,0.0,0.99911,0.0,0.16242]
[1779457274928,52.02,77208.6,0.0,0.99912,0.0,0.16113]
[1779457275935,52.02,77207.39,0.0,0.99912,0.0,0.16135]
[1779457276942,52.02,77202.1,0.0,0.99911,0.0,0.1623]
[1779457277949,52.02,77202.93,0.0,0.99911,0.0,0.16215]
[1779457279209,52.02,77202.93,0.0,0.99911,0.0,0.16215]
[1779457279259,52.02,77201.71,0.0,0.99911,0.0,0.16237]
[1779457280128,52.02,77201.71,0.0,0.99911,0.0,0.16237]
[1779457280229,52.02,77198.36,0.0,0.99911,0.0,0.16297]
[1779457280970,52.02,77187.75,0.0,0.99909,0.0,0.16489]
[1779457281977,52.02,77185.99,0.0,0.99909,0.0,0.16521]
[1779457283991,52.02,77187.85,0.0,0.99909,0.0,0.16488]
[1779457286005,52.02,77190.31,0.0,0.9991,0.0,0.16443]
[1779457287012,52.02,77188.57,0.0,0.9991,0.0,0.16474]
[1779457288021,52.02,77184.91,0.0,0.99909,0.0,0.16541]
[1779457290035,52.02,77188.15,0.0,0.99909,0.0,0.16482]
[1779457295070,52.02,77187.12,0.0,0.9991,0.0,0.16466]
[1779457298093,52.02,77189.53,0.0,0.9991,0.0,0.16423]
[1779457300107,52.02,77192.35,0.0,0.9991,0.0,0.16371]
[1779457301114,52.02,77196.8,0.0,0.99911,0.0,0.16291]
[1779457302120,52.02,77202.54,0.0,0.99911,0.0,0.16188]
[1779457303128,52.02,77201.12,0.0,0.99911,0.0,0.16213]
[1779457304135,52.02,77198.65,0.0,0.99911,0.0,0.16258]
[1779457305142,52.02,77196.0,0.0,0.99911,0.0,0.16305]
[1779457308163,52.02,77194.34,0.0,0.9991,0.0,0.16335]
[1779457309170,52.02,77192.62,0.0,0.9991,0.0,0.16367]
[1779457312191,52.02,77193.95,0.0,0.9991,0.0,0.16342]
[1779457313198,52.02,77196.21,0.0,0.99911,0.0,0.16302]
[1779457315212,52.02,77194.64,0.0,0.9991,0.0,0.1633]
[1779457319240,52.02,77196.01,0.0,0.99911,0.0,0.16305]
[1779457321255,52.02,77194.98,0.0,0.9991,0.0,0.16324]
[1779457323268,52.02,77194.22,0.0,0.9991,0.0,0.16338]
[1779457325214,52.02,77193.9,0.0,0.9991,0.0,0.16343]
[1779457325282,52.02,77190.53,0.0,0.9991,0.0,0.16404]
[1779457326289,52.02,77185.61,0.0,0.99909,0.0,0.16494]
[1779457327295,52.02,77178.8,0.0,0.99909,0.0,0.16618]
[1779457328303,52.02,77176.85,0.0,0.99908,0.0,0.16654]
[1779457331324,52.02,77178.05,0.0,0.99909,0.0,0.16632]
[1779457332331,52.02,77183.5,0.0,0.99909,0.0,0.16532]
[1779457333338,52.02,77186.52,0.0,0.9991,0.0,0.16477]
[1779457334370,52.02,77180.23,0.0,0.99909,0.0,0.16592]
[1779457335272,52.02,77180.23,0.0,0.99909,0.0,0.16592]
[1779457335367,52.02,77158.6,0.0,0.99906,0.0,0.16993]
[1779457336373,52.02,77147.0,0.0,0.99905,0.0,0.17211]
[1779457337380,52.02,77153.93,0.0,0.99906,0.0,0.17081]
[1779457338372,52.02,77153.93,0.0,0.99906,0.0,0.17081]
[1779457338686,52.02,77153.93,0.0,0.99906,0.0,0.17081]
[1779457338760,52.02,77159.32,0.0,0.99906,0.0,0.16979]
[1779457339394,52.02,77163.58,0.0,0.99907,0.0,0.169]
[1779457341409,52.02,77165.34,0.0,0.99907,0.0,0.16867]
[1779457342630,52.02,77165.34,0.0,0.99907,0.0,0.16867]
[1779457342702,52.02,77170.61,0.0,0.99908,0.0,0.16769]
[1779457343422,52.02,77171.91,0.0,0.99908,0.0,0.16745]
[1779457344541,52.02,77171.91,0.0,0.99908,0.0,0.16745]
[1779457344629,52.02,77173.51,0.0,0.99908,0.0,0.16716]
[1779457345404,52.02,77173.51,0.0,0.99908,0.0,0.16716]
[1779457345436,52.02,77177.8,0.0,0.99909,0.0,0.16637]
[1779457346448,52.02,77181.68,0.0,0.99909,0.0,0.16566]
[1779457347742,52.02,77181.68,0.0,0.99909,0.0,0.16566]
[1779457347827,52.02,77175.9,0.0,0.99908,0.0,0.16672]
[1779457348512,52.02,77175.9,0.0,0.99908,0.0,0.16672]
[1779457348551,52.02,77173.59,0.0,0.99908,0.0,0.16714]
[1779457349469,52.02,77181.14,0.0,0.99909,0.0,0.16575]
[1779457350476,52.02,77185.49,0.0,0.99909,0.0,0.16496]
[1779457351131,52.02,77185.49,0.0,0.99909,0.0,0.16496]
[1779457356518,52.02,77190.43,0.0,0.9991,0.0,0.16372]
[1779457357044,52.02,77190.43,0.0,0.9991,0.0,0.16372]
[1779457357544,52.02,77185.77,0.0,0.9991,0.0,0.16456]
[1779457358542,52.02,77142.5,0.0,0.99905,0.0,0.17261]
[1779457358973,52.02,77142.5,0.0,0.99905,0.0,0.17261]
[1779457359546,52.02,77100.05,0.0,0.999,0.0,0.18085]
[1779457360379,52.02,77100.05,0.0,0.999,0.0,0.18085]
[1779457360559,52.02,77090.23,0.0,0.99899,0.0,0.1828]
[1779457361943,52.02,77090.23,0.0,0.99899,0.0,0.1828]
[1779457361564,52.02,77086.17,0.0,0.99898,0.0,0.18362]
[1779457362599,52.02,77093.89,0.0,0.99899,0.0,0.18207]
[1779457363594,52.02,77093.89,0.0,0.99899,0.0,0.18207]
[1779457363601,52.02,77105.47,0.0,0.999,0.0,0.17978]
[1779457364614,52.02,77112.96,0.0,0.99901,0.0,0.1783]
[1779457365620,52.02,77118.35,0.0,0.99902,0.0,0.17725]
[1779457366746,52.02,77118.35,0.0,0.99902,0.0,0.17725]
[1779457366842,52.02,77109.68,0.0,0.99901,0.0,0.17895]
[1779457367119,52.02,77109.68,0.0,0.99901,0.0,0.17895]
[1779457367633,52.02,77096.06,0.0,0.99899,0.0,0.18164]
[1779457368640,52.02,77088.84,0.0,0.99898,0.0,0.18308]
[1779457369555,52.02,77088.84,0.0,0.99898,0.0,0.18308]
[1779457369922,52.02,77088.84,0.0,0.99898,0.0,0.18308]
[1779457369954,52.02,77103.92,0.0,0.999,0.0,0.18008]
[1779457370656,52.02,77113.81,0.0,0.99901,0.0,0.17814]
[1779457371663,52.02,77115.63,0.0,0.99902,0.0,0.17778]
[1779457372670,52.02,77124.09,0.0,0.99903,0.0,0.17614]
[1779457373677,52.02,77130.15,0.0,0.99903,0.0,0.17497]
[1779457378724,52.02,77130.13,0.0,0.99903,0.0,0.17497]
[1779457380741,52.02,77114.23,0.0,0.99901,0.0,0.17806]
[1779457381183,52.02,77114.23,0.0,0.99901,0.0,0.17806]
[1779457381747,52.02,77103.65,0.0,0.999,0.0,0.18013]
[1779457382382,52.02,77103.65,0.0,0.999,0.0,0.18013]
[1779457382754,52.02,77094.99,0.0,0.99899,0.0,0.18185]
[1779457383762,52.02,77089.36,0.0,0.99898,0.0,0.18298]
[1779457384768,52.02,77099.8,0.0,0.999,0.0,0.1809]
[1779457385294,52.02,77099.8,0.0,0.999,0.0,0.1809]
[1779457385774,52.02,77105.2,0.0,0.999,0.0,0.17983]
[1779457386443,52.02,77105.2,0.0,0.999,0.0,0.17983]
[1779457386534,52.02,77105.2,0.0,0.999,0.0,0.17983]
[1779457386782,52.02,77108.84,0.0,0.99901,0.0,0.17911]
[1779457388006,52.02,77108.84,0.0,0.99901,0.0,0.17911]
[1779457388020,52.02,77112.5,0.0,0.99901,0.0,0.17839]
[1779457388796,52.02,77117.32,0.0,0.99902,0.0,0.17745]
[1779457389803,52.02,77123.47,0.0,0.99903,0.0,0.17626]
[1779457391817,52.02,77127.07,0.0,0.99903,0.0,0.17556]
[1779457393830,52.02,77133.41,0.0,0.99904,0.0,0.17434]
[1779457398866,52.02,77131.08,0.0,0.99903,0.0,0.17479]
[1779457401887,52.02,77127.39,0.0,0.99903,0.0,0.1755]
[1779457402895,52.02,77116.64,0.0,0.99902,0.0,0.17759]
[1779457403509,52.02,77116.64,0.0,0.99902,0.0,0.17759]
[1779457403902,52.02,77105.67,0.0,0.999,0.0,0.17974]
[1779457404909,52.02,77106.3,0.0,0.999,0.0,0.17961]
[1779457405684,52.02,77106.3,0.0,0.999,0.0,0.17961]
[1779457405916,52.02,77111.19,0.0,0.99901,0.0,0.17865]
[1779457406923,52.02,77115.52,0.0,0.99902,0.0,0.1778]
[1779457411959,52.02,77110.69,0.0,0.99901,0.0,0.17838]
[1779457414985,52.02,77106.44,0.0,0.99901,0.0,0.17922]
[1779457415306,52.02,77106.44,0.0,0.99901,0.0,0.17922]
[1779457415400,52.02,77106.44,0.0,0.99901,0.0,0.17922]
[1779457415512,52.02,77106.44,0.0,0.99901,0.0,0.17922]
[1779457415526,52.02,77106.44,0.0,0.99901,0.0,0.17922]
[1779457415992,52.02,77106.12,0.0,0.99901,0.0,0.17928]
[1779457420020,52.02,77112.04,0.0,0.99901,0.0,0.17812]
[1779457421028,52.02,77121.53,0.0,0.99902,0.0,0.17627]
[1779457422034,52.02,77127.2,0.0,0.99903,0.0,0.17518]
[1779457423042,52.02,77124.19,0.0,0.99903,0.0,0.17576]
[1779457425057,52.02,77128.58,0.0,0.99903,0.0,0.17491]
[1779457427071,52.02,77123.52,0.0,0.99903,0.0,0.17589]
[1779457428743,52.02,77123.45,0.0,0.99903,0.0,0.1759]
[1779457428775,52.02,77123.45,0.0,0.99903,0.0,0.1759]
[1779457428857,52.02,77123.45,0.0,0.99903,0.0,0.1759]
[1779457429029,52.02,77123.45,0.0,0.99903,0.0,0.1759]
[1779457429085,52.02,77124.62,0.0,0.99903,0.0,0.17567]
[1779457431099,52.02,77128.21,0.0,0.99903,0.0,0.17498]
[1779457432106,52.02,77125.16,0.0,0.99903,0.0,0.17557]
[1779457435691,52.02,77125.34,0.0,0.99903,0.0,0.17553]
[1779457435716,52.02,77119.73,0.0,0.99902,0.0,0.17662]
[1779457436136,52.02,77105.09,0.0,0.99901,0.0,0.17948]
[1779457437142,52.02,77102.8,0.0,0.999,0.0,0.17993]
[1779457441517,52.02,77105.15,0.0,0.99901,0.0,0.17947]
[1779457441633,52.02,77105.15,0.0,0.99901,0.0,0.17947]
[1779457441776,52.02,77105.15,0.0,0.99901,0.0,0.17947]
[1779457441839,52.02,77104.36,0.0,0.999,0.0,0.17962]
[1779457443717,52.02,77109.35,0.0,0.99901,0.0,0.17864]
[1779457444192,52.02,77112.06,0.0,0.99901,0.0,0.17811]
[1779457448220,52.02,77109.08,0.0,0.99901,0.0,0.1787]
[1779457449227,52.02,77105.02,0.0,0.99901,0.0,0.17949]
[1779457450586,52.02,77105.02,0.0,0.99901,0.0,0.17949]
[1779457450636,52.02,77105.02,0.0,0.99901,0.0,0.17949]
[1779457450775,52.02,77105.02,0.0,0.99901,0.0,0.17949]
[1779457450842,52.02,77104.98,0.0,0.99901,0.0,0.1795]
[1779457456276,52.02,77106.31,0.0,0.99901,0.0,0.17924]
[1779457457280,52.02,77106.31,0.0,0.99901,0.0,0.17924]
[1779457457341,52.02,77106.31,0.0,0.99901,0.0,0.17924]
[1779457457526,52.02,77106.31,0.0,0.99901,0.0,0.17924]
[1779457457550,52.02,77107.8,0.0,0.99901,0.0,0.17895]
[1779457461311,52.02,77104.86,0.0,0.999,0.0,0.17953]
[1779457462433,52.02,77104.86,0.0,0.999,0.0,0.17953]
[1779457462530,52.02,77104.86,0.0,0.999,0.0,0.17953]
[1779457462562,52.02,77104.86,0.0,0.999,0.0,0.17953]
[1779457462778,52.02,77104.86,0.0,0.999,0.0,0.17953]
[1779457462874,52.02,77103.37,0.0,0.999,0.0,0.17982]
[1779457468360,52.02,77099.75,0.0,0.999,0.0,0.18053]
[1779457469285,52.02,77099.75,0.0,0.999,0.0,0.18053]
[1779457469367,52.02,77091.62,0.0,0.99899,0.0,0.18215]
[1779457470374,52.02,77088.46,0.0,0.99898,0.0,0.18278]
[1779457471928,52.02,77088.46,0.0,0.99898,0.0,0.18278]
[1779457471963,52.02,77088.46,0.0,0.99898,0.0,0.18278]
[1779457472029,52.02,77088.46,0.0,0.99898,0.0,0.18278]
[1779457472059,52.02,77091.51,0.0,0.99899,0.0,0.1818]
[1779457475151,52.02,77090.69,0.0,0.99899,0.0,0.18196]
[1779457475717,52.02,77090.69,0.0,0.99899,0.0,0.18196]
[1779457475770,52.02,77087.32,0.0,0.99899,0.0,0.18263]
[1779457476416,52.02,77083.8,0.0,0.99898,0.0,0.18334]
[1779457477802,52.02,77083.8,0.0,0.99898,0.0,0.18334]
[1779457477915,52.02,77083.8,0.0,0.99898,0.0,0.18334]
[1779457478030,52.02,77083.8,0.0,0.99898,0.0,0.18334]
[1779457478124,52.02,77083.02,0.0,0.99898,0.0,0.1835]
[1779457483649,52.02,77083.27,0.0,0.99898,0.0,0.18345]
[1779457483765,52.02,77083.27,0.0,0.99898,0.0,0.18345]
[1779457483778,52.02,77083.27,0.0,0.99898,0.0,0.18345]
[1779457483861,52.02,77081.19,0.0,0.99898,0.0,0.18386]
[1779457487827,52.02,77081.77,0.0,0.99898,0.0,0.18375]
[1779457487848,52.02,77084.32,0.0,0.99898,0.0,0.18324]
[1779457488502,52.02,77086.82,0.0,0.99899,0.0,0.18273]
[1779457489509,52.02,77092.02,0.0,0.99899,0.0,0.1817]
[1779457490516,52.02,77100.07,0.0,0.999,0.0,0.1801]
[1779457491443,52.02,77100.07,0.0,0.999,0.0,0.1801]
[1779457491523,52.02,77101.76,0.0,0.999,0.0,0.17977]
[1779457492530,52.02,77095.82,0.0,0.999,0.0,0.18094]
[1779457493995,52.02,77095.82,0.0,0.999,0.0,0.18094]
[1779457494030,52.02,77095.82,0.0,0.999,0.0,0.18094]
[1779457494061,52.02,77095.82,0.0,0.999,0.0,0.18094]
[1779457494162,52.02,77096.54,0.0,0.999,0.0,0.1808]
[1779457494274,52.02,77096.54,0.0,0.999,0.0,0.1808]
[1779457497565,52.02,77100.39,0.0,0.999,0.0,0.18004]
[1779457498571,52.02,77104.46,0.0,0.99901,0.0,0.17923]
[1779457499408,52.02,77104.46,0.0,0.99901,0.0,0.17923]
[1779457499579,52.02,77112.57,0.0,0.99902,0.0,0.17765]
[1779457500586,52.02,77120.28,0.0,0.99903,0.0,0.17615]
[1779457501593,52.02,77124.51,0.0,0.99903,0.0,0.17533]
[1779457502600,52.02,77129.51,0.0,0.99904,0.0,0.17437]
[1779457503607,52.02,77145.35,0.0,0.99905,0.0,0.17136]
[1779457504614,52.02,77150.46,0.0,0.99906,0.0,0.17039]
[1779457506631,52.02,77154.98,0.0,0.99907,0.0,0.16955]
[1779457511666,52.02,77162.42,0.0,0.99907,0.0,0.16816]
[1779457512673,52.02,77168.79,0.0,0.99908,0.0,0.16698]
[1779457515695,52.02,77172.67,0.0,0.99909,0.0,0.16627]
[1779457516702,52.02,77175.14,0.0,0.99909,0.0,0.16581]
[1779457518716,52.02,77170.96,0.0,0.99908,0.0,0.16658]
[1779457520730,52.02,77175.79,0.0,0.99909,0.0,0.16569]
[1779457525349,52.02,77177.1,0.0,0.99909,0.0,0.16546]
[1779457525388,52.02,77177.1,0.0,0.99909,0.0,0.16546]
[1779457525533,52.02,77177.1,0.0,0.99909,0.0,0.16546]
[1779457525765,52.02,77176.97,0.0,0.99909,0.0,0.16548]
[1779457526493,52.02,77176.97,0.0,0.99909,0.0,0.16548]
[1779457528786,52.02,77181.37,0.0,0.99909,0.0,0.16468]
[1779457529793,52.02,77188.42,0.0,0.9991,0.0,0.1634]
[1779457530800,52.02,77185.34,0.0,0.9991,0.0,0.16395]
[1779457535147,52.02,77187.18,0.0,0.9991,0.0,0.16328]
[1779457535221,52.02,77187.18,0.0,0.9991,0.0,0.16328]
[1779457535210,52.02,77187.59,0.0,0.9991,0.0,0.1632]
[1779457535274,52.02,77187.59,0.0,0.9991,0.0,0.1632]
[1779457535839,52.02,77193.72,0.0,0.99911,0.0,0.1621]
[1779457538861,52.02,77197.6,0.0,0.99911,0.0,0.1614]
[1779457542888,52.02,77200.94,0.0,0.99912,0.0,0.16081]
[1779457543896,52.02,77196.55,0.0,0.99911,0.0,0.16159]
[1779457544903,52.02,77185.69,0.0,0.9991,0.0,0.16355]
[1779457545911,52.02,77181.15,0.0,0.9991,0.0,0.16437]
[1779457547725,52.02,77181.17,0.0,0.9991,0.0,0.16437]
[1779457547771,52.02,77181.17,0.0,0.9991,0.0,0.16437]
[1779457548027,52.02,77181.17,0.0,0.9991,0.0,0.16437]
[1779457548126,52.02,77180.2,0.0,0.9991,0.0,0.16454]
[1779457549938,52.02,77176.46,0.0,0.99909,0.0,0.16523]
[1779457550822,52.02,77176.46,0.0,0.99909,0.0,0.16523]
[1779457550938,52.02,77176.46,0.0,0.99909,0.0,0.16523]
[1779457551027,52.02,77176.46,0.0,0.99909,0.0,0.16523]
[1779457551037,52.02,77181.11,0.0,0.9991,0.0,0.16438]
[1779457551952,52.02,77184.23,0.0,0.9991,0.0,0.16381]
[1779457555980,52.02,77181.93,0.0,0.9991,0.0,0.16423]
[1779457556986,52.02,77176.86,0.0,0.99909,0.0,0.16515]
[1779457558308,52.02,77176.64,0.0,0.99909,0.0,0.16519]
[1779457558424,52.02,77176.64,0.0,0.99909,0.0,0.16519]
[1779457558524,52.02,77176.64,0.0,0.99909,0.0,0.16519]
[1779457559001,52.02,77177.24,0.0,0.99909,0.0,0.16508]
[1779457560018,52.02,77187.97,0.0,0.9991,0.0,0.16314]
[1779457561019,52.02,77201.4,0.0,0.99912,0.0,0.16073]
[1779457562028,52.02,77205.99,0.0,0.99912,0.0,0.15991]
[1779457563035,52.02,77208.99,0.0,0.99913,0.0,0.15938]
[1779457564217,52.02,77208.99,0.0,0.99913,0.0,0.15938]
[1779457564236,52.02,77207.96,0.0,0.99913,0.0,0.15956]
[1779457564273,52.02,77207.96,0.0,0.99913,0.0,0.15956]
[1779457564317,52.02,77207.96,0.0,0.99913,0.0,0.15956]
[1779457564528,52.02,77207.96,0.0,0.99913,0.0,0.15956]
[1779457565049,52.02,77207.14,0.0,0.99912,0.0,0.15971]
[1779457567063,52.02,77204.19,0.0,0.99912,0.0,0.16023]
[1779457568070,52.02,77200.92,0.0,0.99912,0.0,0.16081]
[1779457569224,52.02,77200.92,0.0,0.99912,0.0,0.16081]
[1779457569233,52.02,77198.61,0.0,0.99912,0.0,0.16122]
[1779457569271,52.02,77198.61,0.0,0.99912,0.0,0.16122]
[1779457569335,52.02,77198.61,0.0,0.99912,0.0,0.16122]
[1779457569524,52.02,77198.61,0.0,0.99912,0.0,0.16122]
[1779457570089,52.02,77196.02,0.0,0.99911,0.0,0.16169]
[1779457571096,52.02,77188.88,0.0,0.99911,0.0,0.16297]
[1779457571620,52.02,77188.88,0.0,0.99911,0.0,0.16297]
[1779457571755,52.02,77188.88,0.0,0.99911,0.0,0.16297]
[1779457571772,52.02,77188.88,0.0,0.99911,0.0,0.16297]
[1779457572103,52.02,77187.21,0.0,0.9991,0.0,0.16327]
[1779457573110,52.02,77189.08,0.0,0.99911,0.0,0.16293]
[1779457578203,52.02,77188.53,0.0,0.9991,0.0,0.16303]
[1779457578255,52.02,77188.53,0.0,0.9991,0.0,0.16303]
[1779457578270,52.02,77188.53,0.0,0.9991,0.0,0.16303]
[1779457578400,52.02,77189.8,0.0,0.99911,0.0,0.1628]
[1779457578525,52.02,77189.8,0.0,0.99911,0.0,0.1628]
[1779457578617,52.02,77189.8,0.0,0.99911,0.0,0.1628]
[1779457579152,52.02,77189.44,0.0,0.99911,0.0,0.16287]
[1779457581526,52.02,77188.67,0.0,0.9991,0.0,0.16301]
[1779457581642,52.02,77188.67,0.0,0.9991,0.0,0.16301]
[1779457582173,52.02,77183.29,0.0,0.9991,0.0,0.16398]
[1779457583528,52.02,77183.87,0.0,0.9991,0.0,0.16388]
[1779457583599,52.02,77183.87,0.0,0.9991,0.0,0.16388]
[1779457583789,52.02,77183.87,0.0,0.9991,0.0,0.16388]
[1779457583843,52.02,77183.87,0.0,0.9991,0.0,0.16388]
[1779457583967,52.02,77183.87,0.0,0.9991,0.0,0.16388]
[1779457584036,52.02,77183.87,0.0,0.9991,0.0,0.16388]
[1779457584075,52.02,77183.87,0.0,0.9991,0.0,0.16388]
[1779457584187,52.02,77191.7,0.0,0.99911,0.0,0.16246]
[1779457585194,52.02,77202.06,0.0,0.99912,0.0,0.16061]
[1779457585424,52.02,77202.06,0.0,0.99912,0.0,0.16061]
[1779457585554,52.02,77202.06,0.0,0.99912,0.0,0.16061]
[1779457586201,52.02,77207.62,0.0,0.99913,0.0,0.15962]
[1779457587208,52.02,77210.01,0.0,0.99913,0.0,0.1592]
[1779457589535,52.02,77210.68,0.0,0.99913,0.0,0.15908]
[1779457589639,52.02,77210.68,0.0,0.99913,0.0,0.15908]
[1779457590229,52.02,77210.12,0.0,0.99913,0.0,0.15918]
[1779457591236,52.02,77208.88,0.0,0.99913,0.0,0.15906]
[1779457592243,52.02,77204.5,0.0,0.99912,0.0,0.15984]
[1779457592737,52.02,77204.5,0.0,0.99912,0.0,0.15984]
[1779457592771,52.02,77204.5,0.0,0.99912,0.0,0.15984]
[1779457592852,52.02,77204.5,0.0,0.99912,0.0,0.15984]
[1779457593250,52.02,77205.89,0.0,0.99913,0.0,0.15959]
[1779457594257,52.02,77214.02,0.0,0.99913,0.0,0.15816]
[1779457595264,52.02,77217.05,0.0,0.99914,0.0,0.15763]
[1779457596536,52.02,77217.91,0.0,0.99914,0.0,0.15748]
[1779457598285,52.02,77215.47,0.0,0.99914,0.0,0.1579]
[1779457602313,52.02,77214.14,0.0,0.99913,0.0,0.15814]
[1779457604327,52.02,77212.92,0.0,0.99913,0.0,0.15835]
[1779457605334,52.02,77211.34,0.0,0.99913,0.0,0.15863]
[1779457606341,52.02,77212.43,0.0,0.99913,0.0,0.15844]
[1779457607348,52.02,77213.78,0.0,0.99913,0.0,0.1582]
[1779457608355,52.02,77218.0,0.0,0.99914,0.0,0.15746]
[1779457613389,52.02,77218.1,0.0,0.99914,0.0,0.15744]
[1779457614397,52.02,77216.31,0.0,0.99914,0.0,0.15776]
[1779457617420,52.02,77213.8,0.0,0.99913,0.0,0.1582]
[1779457618430,52.02,77206.13,0.0,0.99913,0.0,0.15955]
[1779457619434,52.02,77199.22,0.0,0.99912,0.0,0.16078]
[1779457620441,52.02,77201.35,0.0,0.99912,0.0,0.1604]
[1779457621448,52.02,77202.45,0.0,0.99912,0.0,0.1602]
[1779457623462,52.02,77198.36,0.0,0.99912,0.0,0.16093]
[1779457627490,52.02,77200.06,0.0,0.99912,0.0,0.16063]
[1779457628497,52.02,77201.66,0.0,0.99912,0.0,0.16034]
[1779457633532,52.02,77202.15,0.0,0.99912,0.0,0.16025]
[1779457635546,52.02,77198.6,0.0,0.99912,0.0,0.16089]
[1779457639574,52.02,77189.42,0.0,0.99911,0.0,0.16253]
[1779457640581,52.02,77184.58,0.0,0.9991,0.0,0.16341]
[1779457641588,52.02,77186.55,0.0,0.9991,0.0,0.16305]
[1779457645617,52.02,77181.0,0.0,0.9991,0.0,0.16405]
[1779457646624,52.02,77178.97,0.0,0.9991,0.0,0.16442]
[1779457647631,52.02,77173.24,0.0,0.99909,0.0,0.16547]
[1779457648638,52.02,77176.92,0.0,0.99909,0.0,0.1648]
[1779457649645,52.02,77180.03,0.0,0.9991,0.0,0.16423]
[1779457650652,52.02,77181.97,0.0,0.9991,0.0,0.16388]
[1779457654680,52.02,77183.89,0.0,0.9991,0.0,0.16319]
[1779457656694,52.02,77176.87,0.0,0.9991,0.0,0.16446]
[1779457660722,52.02,77174.0,0.0,0.99909,0.0,0.16498]
[1779457661729,52.02,77171.87,0.0,0.99909,0.0,0.16537]
[1779457663743,52.02,77174.73,0.0,0.99909,0.0,0.16485]
[1779457664751,52.02,77177.27,0.0,0.9991,0.0,0.16439]
[1779457665757,52.02,77179.56,0.0,0.9991,0.0,0.16397]
[1779457670792,52.02,77176.32,0.0,0.9991,0.0,0.16456]
[1779457671799,52.02,77171.43,0.0,0.99909,0.0,0.16545]
[1779457672806,52.02,77169.07,0.0,0.99909,0.0,0.16589]
[1779457674820,52.02,77170.22,0.0,0.99909,0.0,0.16567]
[1779457677841,52.02,77173.55,0.0,0.99909,0.0,0.16507]
[1779457678848,52.02,77178.51,0.0,0.9991,0.0,0.16416]
[1779457679855,52.02,77177.15,0.0,0.9991,0.0,0.16441]
[1779457682127,52.02,77172.45,0.0,0.99909,0.0,0.16527]
[1779457682880,52.02,77164.1,0.0,0.99908,0.0,0.1668]
[1779457685901,52.02,77155.94,0.0,0.99907,0.0,0.16831]
[1779457686907,52.02,77148.21,0.0,0.99906,0.0,0.16975]
[1779457687915,52.02,77143.65,0.0,0.99906,0.0,0.17061]
[1779457689293,52.02,77143.65,0.0,0.99906,0.0,0.17061]
[1779457689385,52.02,77143.65,0.0,0.99906,0.0,0.17061]
[1779457689341,52.02,77144.0,0.0,0.99906,0.0,0.17054]
[1779457689538,52.02,77144.0,0.0,0.99906,0.0,0.17054]
[1779457689584,52.02,77144.0,0.0,0.99906,0.0,0.17054]
[1779457689929,52.02,77140.72,0.0,0.99905,0.0,0.17116]
[1779457690937,52.02,77141.89,0.0,0.99906,0.0,0.17094]
[1779457691805,52.02,77141.89,0.0,0.99906,0.0,0.17094]
[1779457692131,52.02,77149.25,0.0,0.99906,0.0,0.16956]
[1779457692955,52.02,77150.94,0.0,0.99907,0.0,0.16924]
[1779457694385,52.02,77144.05,0.0,0.99906,0.0,0.17053]
[1779457694969,52.02,77141.26,0.0,0.99906,0.0,0.17106]
[1779457695976,52.02,77138.23,0.0,0.99905,0.0,0.17163]
[1779457696983,52.02,77135.91,0.0,0.99905,0.0,0.17207]
[1779457698345,52.02,77131.89,0.0,0.99904,0.0,0.17283]
[1779457698997,52.02,77134.07,0.0,0.99905,0.0,0.17242]
[1779457704035,52.02,77135.43,0.0,0.99905,0.0,0.17216]
[1779457705042,52.02,77140.14,0.0,0.99905,0.0,0.17127]
[1779457706049,52.02,77141.95,0.0,0.99906,0.0,0.17093]
[1779457707056,52.02,77145.06,0.0,0.99906,0.0,0.17034]
[1779457708062,52.02,77148.5,0.0,0.99906,0.0,0.1697]
[1779457709070,52.02,77146.21,0.0,0.99906,0.0,0.17013]
[1779457710079,52.02,77143.42,0.0,0.99906,0.0,0.17065]
[1779457713098,52.02,77142.2,0.0,0.99906,0.0,0.17053]
[1779457714106,52.02,77137.85,0.0,0.99905,0.0,0.17135]
[1779457715116,52.02,77133.75,0.0,0.99905,0.0,0.17212]
[1779457716123,52.02,77134.75,0.0,0.99905,0.0,0.17193]
[1779457718137,52.02,77136.62,0.0,0.99905,0.0,0.17158]
[1779457720151,52.02,77133.97,0.0,0.99905,0.0,0.17208]
[1779457721158,52.02,77132.77,0.0,0.99905,0.0,0.17231]
[1779457723172,52.02,77125.47,0.0,0.99904,0.0,0.1737]
[1779457724179,52.02,77123.52,0.0,0.99904,0.0,0.17407]
[1779457726193,52.02,77118.94,0.0,0.99903,0.0,0.17495]
[1779457727200,52.02,77099.41,0.0,0.99901,0.0,0.17875]
[1779457728208,52.02,77088.11,0.0,0.99899,0.0,0.18098]
[1779457729215,52.02,77090.07,0.0,0.999,0.0,0.18059]
[1779457730226,52.02,77092.42,0.0,0.999,0.0,0.18013]
[1779457731229,52.02,77089.27,0.0,0.999,0.0,0.18075]
[1779457732236,52.02,77087.34,0.0,0.99899,0.0,0.18113]
[1779457733055,52.02,77087.34,0.0,0.99899,0.0,0.18113]
[1779457734250,52.02,77084.13,0.0,0.99899,0.0,0.18177]
[1779457735257,52.02,77078.76,0.0,0.99898,0.0,0.18285]
[1779457736264,52.02,77077.61,0.0,0.99898,0.0,0.18308]
[1779457737271,52.02,77079.0,0.0,0.99898,0.0,0.1828]
[1779457738278,52.02,77080.84,0.0,0.99899,0.0,0.18243]
[1779457742306,52.02,77078.4,0.0,0.99898,0.0,0.18292]
[1779457747341,52.02,77078.89,0.0,0.99898,0.0,0.18282]
[1779457752376,52.02,77083.35,0.0,0.99899,0.0,0.18193]
[1779457753384,52.02,77088.0,0.0,0.99899,0.0,0.181]
[1779457754391,52.02,77085.2,0.0,0.99899,0.0,0.18156]
[1779457755398,52.02,77083.04,0.0,0.99899,0.0,0.18199]
[1779457758420,52.02,77087.12,0.0,0.99899,0.0,0.18118]
[1779457759427,52.02,77090.35,0.0,0.999,0.0,0.18054]
[1779457760434,52.02,77093.21,0.0,0.999,0.0,0.17997]
[1779457761444,52.02,77097.38,0.0,0.99901,0.0,0.17915]
[1779457762449,52.02,77108.96,0.0,0.99902,0.0,0.17688]
[1779457763456,52.02,77113.26,0.0,0.99902,0.0,0.17605]
[1779457768492,52.02,77113.36,0.0,0.99903,0.0,0.17603]
[1779457773527,52.02,77113.94,0.0,0.99903,0.0,0.17555]
[1779457775541,52.02,77116.14,0.0,0.99903,0.0,0.17513]
[1779457776549,52.02,77118.25,0.0,0.99903,0.0,0.17472]
[1779457777556,52.02,77119.31,0.0,0.99903,0.0,0.17452]
[1779457778563,52.02,77123.37,0.0,0.99904,0.0,0.17374]
[1779457779570,52.02,77130.93,0.0,0.99905,0.0,0.1723]
[1779457780577,52.02,77132.32,0.0,0.99905,0.0,0.17204]
[1779457783598,52.02,77133.82,0.0,0.99905,0.0,0.17175]
[1779457785613,52.02,77132.06,0.0,0.99905,0.0,0.17208]
[1779457786620,52.02,77128.98,0.0,0.99905,0.0,0.17267]
[1779457787627,52.02,77130.63,0.0,0.99905,0.0,0.17236]
[1779457788634,52.02,77134.11,0.0,0.99905,0.0,0.1717]
[1779457793669,52.02,77134.37,0.0,0.99905,0.0,0.17165]
[1779457796928,52.02,77135.11,0.0,0.99905,0.0,0.17151]
[1779457797185,52.02,77138.89,0.0,0.99906,0.0,0.17079]
[1779457797697,52.02,77142.66,0.0,0.99906,0.0,0.17008]
[1779457799711,52.02,77144.33,0.0,0.99906,0.0,0.16977]
[1779457800718,52.02,77147.46,0.0,0.99907,0.0,0.16919]
[1779457801725,52.02,77150.17,0.0,0.99907,0.0,0.16868]
[1779457803739,52.02,77160.55,0.0,0.99908,0.0,0.16676]
[1779457804746,52.02,77168.35,0.0,0.99909,0.0,0.16532]
[1779457805753,52.02,77169.5,0.0,0.99909,0.0,0.16511]
[1779457807767,52.02,77163.24,0.0,0.99908,0.0,0.16626]
[1779457808774,52.02,77159.4,0.0,0.99908,0.0,0.16697]
[1779457809781,52.02,77155.97,0.0,0.99908,0.0,0.1676]
[1779457810788,52.02,77153.23,0.0,0.99907,0.0,0.16811]
[1779457815823,52.02,77153.39,0.0,0.99907,0.0,0.16808]
[1779457817840,52.02,77155.93,0.0,0.99908,0.0,0.16761]
[1779457818847,52.02,77158.62,0.0,0.99908,0.0,0.16711]
[1779457819854,52.02,77155.32,0.0,0.99908,0.0,0.16772]
[1779457820861,52.02,77158.28,0.0,0.99908,0.0,0.16718]
[1779457821868,52.02,77153.44,0.0,0.99907,0.0,0.16807]
[1779457822875,52.02,77151.82,0.0,0.99907,0.0,0.16837]
[1779457823882,52.02,77149.07,0.0,0.99907,0.0,0.16889]
[1779457824890,52.02,77138.68,0.0,0.99906,0.0,0.17083]
[1779457825897,52.02,77123.95,0.0,0.99904,0.0,0.17363]
[1779457826907,52.02,77123.26,0.0,0.99904,0.0,0.17376]
[1779457827918,52.02,77127.55,0.0,0.99904,0.0,0.17294]
[1779457828925,52.02,77129.12,0.0,0.99905,0.0,0.17264]
[1779457829932,52.02,77132.01,0.0,0.99905,0.0,0.17209]
[1779457830939,52.02,77133.57,0.0,0.99905,0.0,0.1718]
[1779457831946,52.02,77135.15,0.0,0.99905,0.0,0.17114]
[1779457832953,52.02,77132.07,0.0,0.99905,0.0,0.17173]
[1779457833961,52.02,77130.85,0.0,0.99905,0.0,0.17196]
[1779457836982,52.02,77127.56,0.0,0.99905,0.0,0.17258]
[1779457837989,52.02,77124.49,0.0,0.99904,0.0,0.17317]
[1779457838996,52.02,77122.68,0.0,0.99904,0.0,0.17351]
[1779457840009,52.02,77116.32,0.0,0.99903,0.0,0.17473]
[1779457840678,52.02,77116.32,0.0,0.99903,0.0,0.17473]
[1779457841010,52.02,77119.12,0.0,0.99904,0.0,0.17419]
[1779457846045,52.02,77116.08,0.0,0.99903,0.0,0.17478]
[1779457847052,52.02,77110.29,0.0,0.99903,0.0,0.1759]
[1779457848059,52.02,77108.19,0.0,0.99902,0.0,0.1763]
[1779457850073,52.02,77111.24,0.0,0.99903,0.0,0.17571]
[1779457853094,52.02,77116.83,0.0,0.99903,0.0,0.17463]
[1779457854101,52.02,77115.77,0.0,0.99903,0.0,0.17484]
[1779457855108,52.02,77114.15,0.0,0.99903,0.0,0.17515]
[1779457860143,52.02,77113.13,0.0,0.99903,0.0,0.17535]
[1779457862159,52.02,77106.02,0.0,0.99902,0.0,0.17672]
[1779457863170,52.02,77109.85,0.0,0.99902,0.0,0.17598]
[1779457864182,52.02,77116.29,0.0,0.99903,0.0,0.17474]
[1779457865189,52.02,77123.57,0.0,0.99904,0.0,0.17334]
[1779457866194,52.02,77122.43,0.0,0.99904,0.0,0.17356]
[1779457870223,52.02,77118.32,0.0,0.99903,0.0,0.17435]
[1779457871231,52.02,77112.12,0.0,0.99903,0.0,0.17554]
[1779457872238,52.02,77107.9,0.0,0.99902,0.0,0.17636]
[1779457877273,52.02,77107.74,0.0,0.99902,0.0,0.17639]
[1779457879289,52.02,77097.46,0.0,0.99901,0.0,0.17839]
[1779457880296,52.02,77089.57,0.0,0.999,0.0,0.17995]
[1779457881303,52.02,77093.66,0.0,0.99901,0.0,0.17914]
[1779457882310,52.02,77097.67,0.0,0.99901,0.0,0.17835]
[1779457885345,52.02,77103.33,0.0,0.99902,0.0,0.17725]
[1779457886351,52.02,77111.01,0.0,0.99903,0.0,0.17576]
[1779457888365,52.02,77112.81,0.0,0.99903,0.0,0.17541]
[1779457889372,52.02,77119.5,0.0,0.99904,0.0,0.17412]
[1779457890379,52.02,77125.68,0.0,0.99904,0.0,0.17294]
[1779457891386,52.02,77128.2,0.0,0.99905,0.0,0.1721]
[1779457893400,52.02,77126.01,0.0,0.99905,0.0,0.17252]
[1779457894407,52.02,77124.81,0.0,0.99904,0.0,0.17275]
[1779457896421,52.02,77128.16,0.0,0.99905,0.0,0.17211]
[1779457897428,52.02,77126.76,0.0,0.99905,0.0,0.17237]
[1779457899442,52.02,77128.27,0.0,0.99905,0.0,0.17209]
[1779457903470,52.02,77132.29,0.0,0.99905,0.0,0.17133]
[1779457904477,52.02,77135.21,0.0,0.99906,0.0,0.17078]
[1779457906491,52.02,77138.6,0.0,0.99906,0.0,0.17014]
[1779457909512,52.02,77140.17,0.0,0.99906,0.0,0.16984]
[1779457910519,52.02,77139.13,0.0,0.99906,0.0,0.17004]
[1779457915607,52.02,77139.35,0.0,0.99906,0.0,0.17]
[1779457917568,52.02,77141.64,0.0,0.99906,0.0,0.16957]
[1779457918576,52.02,77145.2,0.0,0.99907,0.0,0.1689]
[1779457919583,52.02,77146.23,0.0,0.99907,0.0,0.16871]
[1779457920590,52.02,77144.88,0.0,0.99907,0.0,0.16896]
[1779457921597,52.02,77141.59,0.0,0.99906,0.0,0.16958]
[1779457922604,52.02,77138.64,0.0,0.99906,0.0,0.17013]
[1779457924619,52.02,77131.36,0.0,0.99905,0.0,0.1715]
[1779457925626,52.02,77110.02,0.0,0.99903,0.0,0.17558]
[1779457926633,52.02,77107.64,0.0,0.99902,0.0,0.17604]
[1779457931668,52.02,77105.89,0.0,0.99902,0.0,0.17638]
[1779457931692,52.02,77105.89,0.0,0.99902,0.0,0.17638]
[1779457932675,52.02,77101.83,0.0,0.99902,0.0,0.17717]
[1779457935696,52.02,77103.3,0.0,0.99902,0.0,0.17689]
[1779457936703,52.02,77104.96,0.0,0.99902,0.0,0.17656]
[1779457937710,52.02,77106.38,0.0,0.99902,0.0,0.17629]
[1779457938717,52.02,77107.76,0.0,0.99902,0.0,0.17602]
[1779457939724,52.02,77112.86,0.0,0.99903,0.0,0.17504]
[1779457940731,52.02,77115.52,0.0,0.99903,0.0,0.17452]
[1779457941738,52.02,77109.44,0.0,0.99903,0.0,0.1757]
[1779457942745,52.02,77107.99,0.0,0.99902,0.0,0.17598]
[1779457943752,52.02,77106.53,0.0,0.99902,0.0,0.17626]
[1779457946773,52.02,77109.2,0.0,0.99903,0.0,0.17574]
[1779457947780,52.02,77113.44,0.0,0.99903,0.0,0.17492]
[1779457948787,52.02,77108.66,0.0,0.99903,0.0,0.17585]
[1779457949794,52.02,77107.04,0.0,0.99902,0.0,0.17616]
[1779457950801,52.02,77102.35,0.0,0.99902,0.0,0.17707]
[1779457951808,52.02,77098.15,0.0,0.99901,0.0,0.17752]
[1779457952817,52.02,77102.44,0.0,0.99902,0.0,0.17669]
[1779457953824,52.02,77106.9,0.0,0.99903,0.0,0.17582]
[1779457954831,52.02,77102.05,0.0,0.99902,0.0,0.17676]
[1779457955838,52.02,77100.69,0.0,0.99902,0.0,0.17703]
[1779457956845,52.02,77098.49,0.0,0.99902,0.0,0.17746]
[1779457958860,52.02,77101.63,0.0,0.99902,0.0,0.17685]
[1779457960874,52.02,77097.44,0.0,0.99901,0.0,0.17766]
[1779457961881,52.02,77096.34,0.0,0.99901,0.0,0.17788]
[1779457962888,52.02,77098.93,0.0,0.99902,0.0,0.17737]
[1779457963895,52.02,77104.07,0.0,0.99902,0.0,0.17637]
[1779457964902,52.02,77105.66,0.0,0.99902,0.0,0.17606]
[1779457965909,52.02,77106.71,0.0,0.99903,0.0,0.17586]
[1779457970944,52.02,77106.11,0.0,0.99902,0.0,0.17598]
[1779457971951,52.02,77108.63,0.0,0.99903,0.0,0.17549]
[1779457972958,52.02,77112.21,0.0,0.99903,0.0,0.1748]
[1779457973966,52.02,77113.73,0.0,0.99903,0.0,0.1745]
[1779457976986,52.02,77120.79,0.0,0.99904,0.0,0.17315]
[1779457977993,52.02,77118.22,0.0,0.99904,0.0,0.17364]
[1779457981014,52.02,77119.65,0.0,0.99904,0.0,0.17337]
[1779457982022,52.02,77122.46,0.0,0.99904,0.0,0.17283]
[1779457983030,52.02,77127.39,0.0,0.99905,0.0,0.1719]
[1779457984037,52.02,77132.54,0.0,0.99906,0.0,0.17092]
[1779457986051,52.02,77132.15,0.0,0.99905,0.0,0.171]
[1779457988065,52.02,77133.59,0.0,0.99906,0.0,0.17072]
[1779457993100,52.02,77134.18,0.0,0.99906,0.0,0.17061]
[1779457995413,52.02,77133.93,0.0,0.99906,0.0,0.17066]
[1779457995476,52.02,77137.03,0.0,0.99906,0.0,0.17008]
[1779457996121,52.02,77141.12,0.0,0.99907,0.0,0.16931]
[1779457997128,52.02,77143.16,0.0,0.99907,0.0,0.16893]
[1779458000149,52.02,77145.57,0.0,0.99907,0.0,0.16848]
[1779458001156,52.02,77149.23,0.0,0.99907,0.0,0.1678]
[1779458002163,52.02,77151.3,0.0,0.99908,0.0,0.16742]
[1779458003170,52.02,77158.53,0.0,0.99908,0.0,0.16608]
[1779458004177,52.02,77162.01,0.0,0.99909,0.0,0.16544]
[1779458007198,52.02,77164.6,0.0,0.99909,0.0,0.16497]
[1779458008205,52.02,77166.67,0.0,0.99909,0.0,0.16459]
[1779458010219,52.02,77169.96,0.0,0.9991,0.0,0.16399]
[1779458011226,52.02,77171.11,0.0,0.9991,0.0,0.16344]
[1779458013240,52.02,77172.55,0.0,0.9991,0.0,0.16318]
[1779458018275,52.02,77171.35,0.0,0.9991,0.0,0.1634]
[1779458019647,52.02,77171.35,0.0,0.9991,0.0,0.1634]
[1779458020421,52.02,77168.69,0.0,0.9991,0.0,0.16388]
[1779458021296,52.02,77169.9,0.0,0.9991,0.0,0.16366]
[1779458022303,52.02,77171.98,0.0,0.9991,0.0,0.16328]
[1779458027338,52.02,77175.91,0.0,0.99911,0.0,0.16257]
[1779458028345,52.02,77179.5,0.0,0.99911,0.0,0.16193]
[1779458030359,52.02,77176.42,0.0,0.99911,0.0,0.16248]
[1779458031366,52.02,77173.38,0.0,0.9991,0.0,0.16303]
[1779458032373,52.02,77164.0,0.0,0.99909,0.0,0.16473]
[1779458033380,52.02,77156.36,0.0,0.99908,0.0,0.16613]
[1779458038416,52.02,77158.0,0.0,0.99909,0.0,0.16583]
[1779458041636,52.02,77158.04,0.0,0.99909,0.0,0.16582]
[1779458041737,52.02,77159.6,0.0,0.99909,0.0,0.16554]
[1779458045464,52.02,77161.62,0.0,0.99909,0.0,0.16517]
[1779458046471,52.02,77159.78,0.0,0.99909,0.0,0.1655]
[1779458047478,52.02,77161.74,0.0,0.99909,0.0,0.16515]
[1779458048485,52.02,77163.6,0.0,0.99909,0.0,0.16481]
[1779458049492,52.02,77165.41,0.0,0.99909,0.0,0.16448]
[1779458053520,52.02,77164.25,0.0,0.99909,0.0,0.16469]
[1779458057548,52.02,77167.99,0.0,0.9991,0.0,0.16401]
[1779458059562,52.02,77166.66,0.0,0.9991,0.0,0.16425]
[1779458060569,52.02,77164.89,0.0,0.99909,0.0,0.16457]
[1779458061576,52.02,77163.2,0.0,0.99909,0.0,0.16488]
[1779458062583,52.02,77164.79,0.0,0.99909,0.0,0.16459]
[1779458063591,52.02,77166.77,0.0,0.9991,0.0,0.16423]
[1779458065605,52.02,77170.38,0.0,0.9991,0.0,0.16357]
[1779458068625,52.02,77173.7,0.0,0.9991,0.0,0.16297]
[1779458069633,52.02,77174.75,0.0,0.9991,0.0,0.16278]
[1779458072656,52.02,77172.2,0.0,0.9991,0.0,0.1629]
[1779458073663,52.02,77168.81,0.0,0.9991,0.0,0.16351]
[1779458074670,52.02,77166.25,0.0,0.9991,0.0,0.16398]
[1779458076685,52.02,77164.47,0.0,0.9991,0.0,0.1643]
[1779458077692,52.02,77162.34,0.0,0.99909,0.0,0.16469]
[1779458078699,52.02,77160.75,0.0,0.99909,0.0,0.16498]
[1779458079706,52.02,77158.55,0.0,0.99909,0.0,0.16538]
[1779458080713,52.02,77145.59,0.0,0.99907,0.0,0.16777]
[1779458081720,52.02,77142.35,0.0,0.99907,0.0,0.16837]
[1779458082727,52.02,77144.07,0.0,0.99907,0.0,0.16805]
[1779458083733,52.02,77145.59,0.0,0.99907,0.0,0.16777]
[1779458087762,52.02,77147.68,0.0,0.99908,0.0,0.16738]
[1779458090783,52.02,77144.5,0.0,0.99907,0.0,0.16797]
[1779458092797,52.02,77149.34,0.0,0.99908,0.0,0.16708]
[1779458094811,52.02,77158.65,0.0,0.99909,0.0,0.16536]
[1779458095818,52.02,77163.9,0.0,0.99909,0.0,0.16441]
[1779458096825,52.02,77158.74,0.0,0.99909,0.0,0.16535]
[1779458097832,52.02,77160.86,0.0,0.99909,0.0,0.16496]
[1779458100854,52.02,77159.25,0.0,0.99909,0.0,0.16525]
[1779458101861,52.02,77157.05,0.0,0.99909,0.0,0.16566]
[1779458103875,52.02,77160.09,0.0,0.99909,0.0,0.1651]
[1779458104882,52.02,77165.1,0.0,0.9991,0.0,0.16419]
[1779458105889,52.02,77169.16,0.0,0.9991,0.0,0.16345]
[1779458106896,52.02,77173.11,0.0,0.9991,0.0,0.16273]
[1779458107903,52.02,77180.69,0.0,0.99911,0.0,0.16137]
[1779458108910,52.02,77182.01,0.0,0.99911,0.0,0.16113]
[1779458111931,52.02,77183.09,0.0,0.99912,0.0,0.16094]
[1779458112938,52.02,77185.71,0.0,0.99912,0.0,0.16047]
[1779458114952,52.02,77186.77,0.0,0.99912,0.0,0.16029]
[1779458116751,52.02,77186.77,0.0,0.99912,0.0,0.16029]
[1779458116752,52.02,77188.97,0.0,0.99912,0.0,0.15989]
[1779458118814,52.02,77187.31,0.0,0.99912,0.0,0.16019]
[1779458118980,52.02,77185.94,0.0,0.99912,0.0,0.16043]
[1779458120994,52.02,77181.57,0.0,0.99911,0.0,0.16121]
[1779458122000,52.02,77179.9,0.0,0.99911,0.0,0.16151]
[1779458123009,52.02,77177.97,0.0,0.99911,0.0,0.16186]
[1779458124021,52.02,77174.49,0.0,0.99911,0.0,0.16249]
[1779458125028,52.02,77180.29,0.0,0.99911,0.0,0.16144]
[1779458126044,52.02,77183.96,0.0,0.99912,0.0,0.16079]
[1779458127050,52.02,77182.88,0.0,0.99912,0.0,0.16098]
[1779458130072,52.02,77180.74,0.0,0.99911,0.0,0.16136]
[1779458131079,52.02,77177.58,0.0,0.99911,0.0,0.16159]
[1779458132086,52.02,77173.38,0.0,0.99911,0.0,0.16234]
[1779458134100,52.02,77165.35,0.0,0.9991,0.0,0.1638]
[1779458137122,52.02,77163.83,0.0,0.9991,0.0,0.16407]
[1779458140145,52.02,77159.66,0.0,0.99909,0.0,0.16483]
[1779458141152,52.02,77161.39,0.0,0.99909,0.0,0.16452]
[1779458142900,52.02,77161.39,0.0,0.99909,0.0,0.16452]
[1779458142159,52.02,77154.33,0.0,0.99909,0.0,0.16581]
[1779458143511,52.02,77151.5,0.0,0.99908,0.0,0.16633]
[1779458145180,52.02,77154.14,0.0,0.99909,0.0,0.16584]
[1779458146187,52.02,77157.56,0.0,0.99909,0.0,0.16522]
[1779458147194,52.02,77159.91,0.0,0.99909,0.0,0.16479]
[1779458149209,52.02,77154.42,0.0,0.99909,0.0,0.16579]
[1779458150215,52.02,77150.66,0.0,0.99908,0.0,0.16648]
[1779458151222,52.02,77154.1,0.0,0.99909,0.0,0.16585]
[1779458152229,52.02,77156.81,0.0,0.99909,0.0,0.16535]
[1779458153236,52.02,77155.13,0.0,0.99909,0.0,0.16566]
[1779458157263,52.02,77152.95,0.0,0.99908,0.0,0.16606]
[1779458158271,52.02,77153.97,0.0,0.99909,0.0,0.16587]
[1779458159278,52.02,77155.79,0.0,0.99909,0.0,0.16554]
[1779458162299,52.02,77153.57,0.0,0.99908,0.0,0.16595]
[1779458165325,52.02,77151.49,0.0,0.99908,0.0,0.16633]
[1779458167339,52.02,77152.97,0.0,0.99908,0.0,0.16606]
[1779458168346,52.02,77156.31,0.0,0.99909,0.0,0.16545]
[1779458169353,52.02,77157.32,0.0,0.99909,0.0,0.16526]
[1779458170360,52.02,77154.46,0.0,0.99909,0.0,0.16578]
[1779458172374,52.02,77155.87,0.0,0.99909,0.0,0.16553]
[1779458173381,52.02,77154.56,0.0,0.99909,0.0,0.16577]
[1779458177412,52.02,77153.01,0.0,0.99908,0.0,0.16605]
[1779458178419,52.02,77148.17,0.0,0.99908,0.0,0.16694]
[1779458179426,52.02,77147.04,0.0,0.99908,0.0,0.16715]
[1779458180433,52.02,77136.48,0.0,0.99907,0.0,0.16912]
[1779458181440,52.02,77127.92,0.0,0.99906,0.0,0.17072]
[1779458182448,52.02,77122.73,0.0,0.99905,0.0,0.17171]
[1779458183454,52.02,77120.69,0.0,0.99905,0.0,0.17209]
[1779458184461,52.02,77122.84,0.0,0.99905,0.0,0.17168]
[1779458188489,52.02,77118.78,0.0,0.99905,0.0,0.17246]
[1779458189496,52.02,77121.21,0.0,0.99905,0.0,0.17199]
[1779458190618,52.02,77121.21,0.0,0.99905,0.0,0.17199]
[1779458190910,52.02,77123.14,0.0,0.99905,0.0,0.17163]
[1779458191844,52.02,77125.22,0.0,0.99905,0.0,0.17088]
[1779458192517,52.02,77123.93,0.0,0.99905,0.0,0.17112]
[1779458193524,52.02,77119.99,0.0,0.99905,0.0,0.17187]
[1779458194531,52.02,77117.38,0.0,0.99905,0.0,0.17236]
[1779458195538,52.02,77122.99,0.0,0.99905,0.0,0.1713]
[1779458196544,52.02,77130.14,0.0,0.99906,0.0,0.16995]
[1779458197555,52.02,77131.51,0.0,0.99906,0.0,0.16969]
[1779458198562,52.02,77136.64,0.0,0.99907,0.0,0.16873]
[1779458199770,52.02,77138.75,0.0,0.99907,0.0,0.16834]
[1779458205611,52.02,77138.83,0.0,0.99907,0.0,0.16832]
[1779458210646,52.02,77138.67,0.0,0.99907,0.0,0.16835]
[1779458212242,52.02,77138.64,0.0,0.99907,0.0,0.16836]
[1779458212864,52.02,77135.03,0.0,0.99907,0.0,0.16903]
[1779458213667,52.02,77133.28,0.0,0.99906,0.0,0.16936]
[1779458216688,52.02,77134.8,0.0,0.99907,0.0,0.16908]
[1779458218703,52.02,77140.76,0.0,0.99907,0.0,0.16797]
[1779458219710,52.02,77147.23,0.0,0.99908,0.0,0.16677]
[1779458220717,52.02,77151.83,0.0,0.99908,0.0,0.16592]
[1779458225752,52.02,77152.87,0.0,0.99909,0.0,0.16573]
[1779458226759,52.02,77155.29,0.0,0.99909,0.0,0.16528]
[1779458227767,52.02,77156.82,0.0,0.99909,0.0,0.165]
[1779458228773,52.02,77154.08,0.0,0.99909,0.0,0.16551]
[1779458229780,52.02,77151.36,0.0,0.99908,0.0,0.16601]
[1779458230788,52.02,77155.74,0.0,0.99909,0.0,0.1652]
[1779458231796,52.02,77157.92,0.0,0.99909,0.0,0.1648]
[1779458236831,52.02,77157.84,0.0,0.99909,0.0,0.16482]
[1779458241866,52.02,77160.12,0.0,0.99909,0.0,0.1644]
[1779458242872,52.02,77161.89,0.0,0.9991,0.0,0.16408]
[1779458243880,52.02,77163.75,0.0,0.9991,0.0,0.16374]
[1779458244887,52.02,77171.55,0.0,0.99911,0.0,0.16233]
[1779458245894,52.02,77175.12,0.0,0.99911,0.0,0.16169]
[1779458246901,52.02,77169.9,0.0,0.9991,0.0,0.16263]
[1779458248915,52.02,77168.95,0.0,0.9991,0.0,0.1628]
[1779458249921,52.02,77167.32,0.0,0.9991,0.0,0.16309]
[1779458250929,52.02,77163.95,0.0,0.9991,0.0,0.16371]
[1779458251936,52.02,77161.86,0.0,0.9991,0.0,0.16374]
[1779458252943,52.02,77160.82,0.0,0.9991,0.0,0.16393]
[1779458254957,52.02,77153.7,0.0,0.99909,0.0,0.16523]
[1779458255964,52.02,77137.74,0.0,0.99907,0.0,0.16818]
[1779458256971,52.02,77136.21,0.0,0.99907,0.0,0.16846]
[1779458260999,52.02,77132.99,0.0,0.99907,0.0,0.16906]
[1779458262006,52.02,77130.51,0.0,0.99906,0.0,0.16953]
[1779458263013,52.02,77131.77,0.0,0.99906,0.0,0.16929]
[1779458267041,52.02,77134.46,0.0,0.99907,0.0,0.16879]
[1779458268048,52.02,77136.13,0.0,0.99907,0.0,0.16848]
[1779458272076,52.02,77134.8,0.0,0.99907,0.0,0.16872]
[1779458273083,52.02,77131.02,0.0,0.99906,0.0,0.16943]
[1779458276104,52.02,77132.04,0.0,0.99906,0.0,0.16924]
[1779458279125,52.02,77134.01,0.0,0.99907,0.0,0.16887]
[1779458280132,52.02,77137.85,0.0,0.99907,0.0,0.16815]
[1779458281139,52.02,77141.12,0.0,0.99907,0.0,0.16755]
[1779458282146,52.02,77145.81,0.0,0.99908,0.0,0.16668]
[1779458283153,52.02,77151.24,0.0,0.99909,0.0,0.16568]
[1779458288188,52.02,77150.7,0.0,0.99909,0.0,0.16578]
[1779458291208,52.02,77153.45,0.0,0.99909,0.0,0.16527]
[1779458293223,52.02,77155.35,0.0,0.99909,0.0,0.16493]
[1779458296244,52.02,77156.61,0.0,0.99909,0.0,0.1647]
[1779458297251,52.02,77157.99,0.0,0.99909,0.0,0.16444]
[1779458299265,52.02,77155.8,0.0,0.99909,0.0,0.16484]
[1779458300272,52.02,77153.67,0.0,0.99909,0.0,0.16523]
[1779458301279,52.02,77152.69,0.0,0.99909,0.0,0.16541]
[1779458302286,52.02,77151.41,0.0,0.99909,0.0,0.16565]
[1779458303293,52.02,77152.46,0.0,0.99909,0.0,0.16546]
[1779458306322,52.02,77151.4,0.0,0.99909,0.0,0.16565]
[1779458311357,52.02,77151.22,0.0,0.99909,0.0,0.16534]
[1779458316392,52.02,77152.58,0.0,0.99909,0.0,0.16509]
[1779458319413,52.02,77150.3,0.0,0.99909,0.0,0.1655]
[1779458322435,52.02,77149.28,0.0,0.99909,0.0,0.16569]
[1779458325458,52.02,77152.3,0.0,0.99909,0.0,0.16514]
[1779458326466,52.02,77154.04,0.0,0.99909,0.0,0.16482]
[1779458327473,52.02,77162.72,0.0,0.9991,0.0,0.16324]
[1779458328480,52.02,77164.72,0.0,0.9991,0.0,0.16288]
[1779458329487,52.02,77166.55,0.0,0.9991,0.0,0.16255]
[1779458334523,52.02,77166.37,0.0,0.9991,0.0,0.16258]
[1779458336537,52.02,77168.16,0.0,0.99911,0.0,0.16226]
[1779458337544,52.02,77165.44,0.0,0.9991,0.0,0.16275]
[1779458338551,52.02,77161.26,0.0,0.9991,0.0,0.1635]
[1779458339557,52.02,77158.16,0.0,0.9991,0.0,0.16407]
[1779458341572,52.02,77164.57,0.0,0.9991,0.0,0.1629]
[1779458342580,52.02,77172.64,0.0,0.99911,0.0,0.16145]
[1779458344594,52.02,77173.74,0.0,0.99911,0.0,0.16125]
[1779458348622,52.02,77174.87,0.0,0.99911,0.0,0.16105]
[1779458351644,52.02,77177.63,0.0,0.99912,0.0,0.16056]
[1779458352172,52.02,77177.63,0.0,0.99912,0.0,0.16056]
[1779458352651,52.02,77181.38,0.0,0.99912,0.0,0.15989]
[1779458353658,52.02,77185.2,0.0,0.99912,0.0,0.15921]
[1779458354665,52.02,77190.85,0.0,0.99913,0.0,0.15821]
[1779458355672,52.02,77191.85,0.0,0.99913,0.0,0.15804]
[1779458357686,52.02,77192.77,0.0,0.99913,0.0,0.15788]
[1779458359700,52.02,77194.62,0.0,0.99914,0.0,0.15755]
[1779458364734,52.02,77194.89,0.0,0.99914,0.0,0.1575]
[1779458368763,52.02,77193.76,0.0,0.99913,0.0,0.1577]
[1779458371213,52.02,77194.44,0.0,0.99913,0.0,0.15758]
[1779458371785,52.02,77193.14,0.0,0.99914,0.0,0.15748]
[1779458372792,52.02,77191.17,0.0,0.99913,0.0,0.15782]
[1779458378834,52.02,77191.3,0.0,0.99913,0.0,0.1578]
[1779458379840,52.02,77192.2,0.0,0.99913,0.0,0.15764]
[1779458381855,52.02,77193.65,0.0,0.99914,0.0,0.15739]
[1779458386890,52.02,77193.97,0.0,0.99914,0.0,0.15733]
[1779458391925,52.02,77194.19,0.0,0.99914,0.0,0.15729]
[1779458392932,52.02,77195.96,0.0,0.99914,0.0,0.15698]
[1779458393939,52.02,77197.86,0.0,0.99914,0.0,0.15665]
[1779458395953,52.02,77199.34,0.0,0.99914,0.0,0.15639]
[1779458397967,52.02,77201.99,0.0,0.99914,0.0,0.15593]
[1779458399981,52.02,77208.11,0.0,0.99915,0.0,0.15487]
[1779458401015,52.02,77187.92,0.0,0.99913,0.0,0.15839]
[1779458402014,52.02,77142.94,0.0,0.99908,0.0,0.16651]
[1779458402486,52.02,77142.94,0.0,0.99908,0.0,0.16651]
[1779458403020,52.02,77134.06,0.0,0.99907,0.0,0.16816]
[1779458404035,52.02,77141.5,0.0,0.99908,0.0,0.16678]
[1779458404529,52.02,77141.5,0.0,0.99908,0.0,0.16678]
[1779458405045,52.02,77138.6,0.0,0.99908,0.0,0.16731]
[1779458405345,52.02,77138.6,0.0,0.99908,0.0,0.16731]
[1779458405637,52.02,77138.6,0.0,0.99908,0.0,0.16731]
[1779458406051,52.02,77136.18,0.0,0.99907,0.0,0.16776]
[1779458406859,52.02,77136.18,0.0,0.99907,0.0,0.16776]
[1779458407060,52.02,77141.08,0.0,0.99908,0.0,0.16685]
[1779458410552,52.02,77141.45,0.0,0.99908,0.0,0.16678]
[1779458411097,52.02,77136.7,0.0,0.99907,0.0,0.16766]
[1779458412099,52.02,77122.15,0.0,0.99906,0.0,0.17039]
[1779458413106,52.02,77119.9,0.0,0.99905,0.0,0.17081]
[1779458415158,52.02,77120.29,0.0,0.99905,0.0,0.17074]
[1779458415121,52.02,77125.78,0.0,0.99906,0.0,0.1697]
[1779458416129,52.02,77131.9,0.0,0.99907,0.0,0.16856]
[1779458417282,52.02,77134.07,0.0,0.99907,0.0,0.16815]
[1779458417416,52.02,77134.07,0.0,0.99907,0.0,0.16815]
[1779458417524,52.02,77134.07,0.0,0.99907,0.0,0.16815]
[1779458417800,52.02,77134.07,0.0,0.99907,0.0,0.16815]
[1779458418144,52.02,77143.57,0.0,0.99908,0.0,0.16639]
[1779458419151,52.02,77150.2,0.0,0.99909,0.0,0.16517]
[1779458421166,52.02,77147.47,0.0,0.99909,0.0,0.16568]
[1779458421277,52.02,77147.47,0.0,0.99909,0.0,0.16568]
[1779458424187,52.02,77155.47,0.0,0.99909,0.0,0.16421]
[1779458427210,52.02,77150.44,0.0,0.99909,0.0,0.16513]
[1779458431247,52.02,77142.91,0.0,0.99908,0.0,0.16617]
[1779458432245,52.02,77139.35,0.0,0.99908,0.0,0.16682]
[1779458433252,52.02,77142.96,0.0,0.99908,0.0,0.16616]
[1779458434441,52.02,77142.96,0.0,0.99908,0.0,0.16616]
[1779458434475,52.02,77142.96,0.0,0.99908,0.0,0.16616]
[1779458434535,52.02,77142.96,0.0,0.99908,0.0,0.16616]
[1779458434570,52.02,77144.42,0.0,0.99908,0.0,0.16589]
[1779458437280,52.02,77140.14,0.0,0.99908,0.0,0.16668]
[1779458438743,52.02,77140.14,0.0,0.99908,0.0,0.16668]
[1779458438784,52.02,77140.14,0.0,0.99908,0.0,0.16668]
[1779458438786,52.02,77140.14,0.0,0.99908,0.0,0.16668]
[1779458439039,52.02,77140.14,0.0,0.99908,0.0,0.16668]
[1779458439072,52.02,77139.58,0.0,0.99908,0.0,0.16678]
[1779458441308,52.02,77136.22,0.0,0.99907,0.0,0.1674]
[1779458443322,52.02,77123.14,0.0,0.99906,0.0,0.16984]
[1779458444329,52.02,77118.01,0.0,0.99905,0.0,0.17081]
[1779458446549,52.02,77117.72,0.0,0.99905,0.0,0.17086]
[1779458446668,52.02,77117.72,0.0,0.99905,0.0,0.17086]
[1779458446785,52.02,77117.72,0.0,0.99905,0.0,0.17086]
[1779458446785,52.02,77117.72,0.0,0.99905,0.0,0.17086]
[1779458447032,52.02,77117.72,0.0,0.99905,0.0,0.17086]
[1779458447081,52.02,77118.03,0.0,0.99905,0.0,0.17081]
[1779458447560,52.02,77118.03,0.0,0.99905,0.0,0.17081]
[1779458448357,52.02,77112.07,0.0,0.99905,0.0,0.17193]
[1779458452385,52.02,77123.07,0.0,0.99906,0.0,0.16986]
[1779458453816,52.02,77123.07,0.0,0.99906,0.0,0.16986]
[1779458453857,52.02,77124.59,0.0,0.99906,0.0,0.16957]
[1779458454413,52.02,77109.85,0.0,0.99904,0.0,0.17236]
[1779458455306,52.02,77109.85,0.0,0.99904,0.0,0.17236]
[1779458455418,52.02,77102.48,0.0,0.99904,0.0,0.17377]
[1779458456974,52.02,77102.48,0.0,0.99904,0.0,0.17377]
[1779458457019,52.02,77107.48,0.0,0.99904,0.0,0.17281]
[1779458457618,52.02,77107.48,0.0,0.99904,0.0,0.17281]
[1779458457694,52.02,77107.48,0.0,0.99904,0.0,0.17281]
[1779458457768,52.02,77110.13,0.0,0.99904,0.0,0.1723]
[1779458458440,52.02,77114.02,0.0,0.99905,0.0,0.17156]
[1779458460265,52.02,77114.02,0.0,0.99905,0.0,0.17156]
[1779458460281,52.02,77115.82,0.0,0.99905,0.0,0.17122]
[1779458460371,52.02,77115.82,0.0,0.99905,0.0,0.17122]
[1779458460528,52.02,77115.82,0.0,0.99905,0.0,0.17122]
[1779458460605,52.02,77116.1,0.0,0.99905,0.0,0.17117]
[1779458461461,52.02,77112.9,0.0,0.99905,0.0,0.17178]
[1779458463027,52.02,77112.9,0.0,0.99905,0.0,0.17178]
[1779458463129,52.02,77106.42,0.0,0.99904,0.0,0.17301]
[1779458463835,52.02,77106.42,0.0,0.99904,0.0,0.17301]
[1779458465254,52.02,77117.21,0.0,0.99905,0.0,0.17096]
[1779458465854,52.02,77124.92,0.0,0.99906,0.0,0.16951]
[1779458466709,52.02,77131.87,0.0,0.99907,0.0,0.16821]
[1779458467504,52.02,77140.79,0.0,0.99908,0.0,0.16656]
[1779458469154,52.02,77138.62,0.0,0.99908,0.0,0.16696]
[1779458469813,52.02,77126.27,0.0,0.99906,0.0,0.16926]
[1779458470531,52.02,77108.22,0.0,0.99904,0.0,0.17267]
[1779458471538,52.02,77107.43,0.0,0.99904,0.0,0.17282]
[1779458472545,52.02,77113.89,0.0,0.99905,0.0,0.17159]
[1779458473552,52.02,77125.05,0.0,0.99906,0.0,0.16948]
[1779458475566,52.02,77121.36,0.0,0.99906,0.0,0.17018]
[1779458477240,52.02,77121.36,0.0,0.99906,0.0,0.17018]
[1779458477261,52.02,77121.36,0.0,0.99906,0.0,0.17018]
[1779458477274,52.02,77121.36,0.0,0.99906,0.0,0.17018]
[1779458477249,52.02,77116.43,0.0,0.99905,0.0,0.17111]
[1779458477579,52.02,77117.86,0.0,0.99905,0.0,0.17084]
[1779458479594,52.02,77121.25,0.0,0.99906,0.0,0.1702]
[1779458481696,52.02,77121.09,0.0,0.99906,0.0,0.17023]
[1779458481734,52.02,77121.09,0.0,0.99906,0.0,0.17023]
[1779458481773,52.02,77121.09,0.0,0.99906,0.0,0.17023]
[1779458481774,52.02,77115.4,0.0,0.99905,0.0,0.1713]
[1779458483622,52.02,77120.92,0.0,0.99906,0.0,0.17026]
[1779458484940,52.02,77120.92,0.0,0.99906,0.0,0.17026]
[1779458485000,52.02,77120.92,0.0,0.99906,0.0,0.17026]
[1779458485037,52.02,77120.92,0.0,0.99906,0.0,0.17026]
[1779458485093,52.02,77119.44,0.0,0.99906,0.0,0.17054]
[1779458486643,52.02,77116.35,0.0,0.99905,0.0,0.17112]
[1779458490671,52.02,77119.46,0.0,0.99906,0.0,0.17054]
[1779458491678,52.02,77124.58,0.0,0.99906,0.0,0.16922]
[1779458493246,52.02,77124.58,0.0,0.99906,0.0,0.16922]
[1779458493273,52.02,77124.58,0.0,0.99906,0.0,0.16922]
[1779458493285,52.02,77124.58,0.0,0.99906,0.0,0.16922]
[1779458492684,52.02,77129.4,0.0,0.99907,0.0,0.16832]
[1779458493529,52.02,77129.4,0.0,0.99907,0.0,0.16832]
[1779458493692,52.02,77123.23,0.0,0.99906,0.0,0.16947]
[1779458494700,52.02,77120.84,0.0,0.99906,0.0,0.16992]
[1779458495706,52.02,77116.84,0.0,0.99905,0.0,0.17067]
[1779458497216,52.02,77116.84,0.0,0.99905,0.0,0.17067]
[1779458497273,52.02,77116.84,0.0,0.99905,0.0,0.17067]
[1779458497228,52.02,77118.58,0.0,0.99906,0.0,0.17035]
[1779458497526,52.02,77118.58,0.0,0.99906,0.0,0.17035]
[1779458497720,52.02,77119.46,0.0,0.99906,0.0,0.17018]
[1779458498727,52.02,77122.7,0.0,0.99906,0.0,0.16957]
[1779458500472,52.02,77122.68,0.0,0.99906,0.0,0.16957]
[1779458500524,52.02,77122.68,0.0,0.99906,0.0,0.16957]
[1779458500587,52.02,77122.68,0.0,0.99906,0.0,0.16957]
[1779458500777,52.02,77122.68,0.0,0.99906,0.0,0.16957]
[1779458500863,52.02,77119.17,0.0,0.99906,0.0,0.17023]
[1779458501748,52.02,77121.56,0.0,0.99906,0.0,0.16978]
[1779458502751,52.02,77121.56,0.0,0.99906,0.0,0.16978]
[1779458502773,52.02,77121.56,0.0,0.99906,0.0,0.16978]
[1779458502842,52.02,77121.56,0.0,0.99906,0.0,0.16978]
[1779458503025,52.02,77121.56,0.0,0.99906,0.0,0.16978]
[1779458503056,52.02,77113.96,0.0,0.99905,0.0,0.17122]
[1779458503762,52.02,77111.59,0.0,0.99905,0.0,0.17167]
[1779458506243,52.02,77106.62,0.0,0.99904,0.0,0.17261]
[1779458506874,52.02,77106.62,0.0,0.99904,0.0,0.17261]
[1779458506942,52.02,77091.77,0.0,0.99903,0.0,0.17547]
[1779458508179,52.02,77091.77,0.0,0.99903,0.0,0.17547]
[1779458508280,52.02,77080.4,0.0,0.99901,0.0,0.17768]
[1779458508808,52.02,77085.83,0.0,0.99902,0.0,0.17662]
[1779458512839,52.02,77088.45,0.0,0.99902,0.0,0.17611]
[1779458514855,52.02,77083.85,0.0,0.99902,0.0,0.177]
[1779458515862,52.02,77087.92,0.0,0.99902,0.0,0.17621]
[1779458516831,52.02,77087.92,0.0,0.99902,0.0,0.17621]
[1779458516860,52.02,77087.92,0.0,0.99902,0.0,0.17621]
[1779458517045,52.02,77087.92,0.0,0.99902,0.0,0.17621]
[1779458517085,52.02,77092.23,0.0,0.99903,0.0,0.17538]
[1779458517876,52.02,77089.99,0.0,0.99902,0.0,0.17581]
[1779458521858,52.02,77091.93,0.0,0.99903,0.0,0.17543]
[1779458521904,52.02,77099.56,0.0,0.99903,0.0,0.17396]
[1779458522912,52.02,77105.94,0.0,0.99904,0.0,0.17274]
[1779458524944,52.02,77098.5,0.0,0.99903,0.0,0.17417]
[1779458525884,52.02,77098.5,0.0,0.99903,0.0,0.17417]
[1779458525997,52.02,77098.5,0.0,0.99903,0.0,0.17417]
[1779458526025,52.02,77098.5,0.0,0.99903,0.0,0.17417]
[1779458526098,52.02,77097.1,0.0,0.99903,0.0,0.17444]
[1779458527965,52.02,77093.0,0.0,0.99903,0.0,0.17523]
[1779458528972,52.02,77096.72,0.0,0.99903,0.0,0.17451]
[1779458529961,52.02,77096.72,0.0,0.99903,0.0,0.17451]
[1779458530028,52.02,77096.72,0.0,0.99903,0.0,0.17451]
[1779458530078,52.02,77096.72,0.0,0.99903,0.0,0.17451]
[1779458530274,52.02,77096.72,0.0,0.99903,0.0,0.17451]
[1779458530282,52.02,77106.55,0.0,0.99904,0.0,0.17263]
[1779458531164,52.02,77106.55,0.0,0.99904,0.0,0.17263]
[1779458531260,52.02,77113.3,0.0,0.99905,0.0,0.17134]
[1779458531995,52.02,77123.6,0.0,0.99906,0.0,0.1694]
[1779458533000,52.02,77116.83,0.0,0.99905,0.0,0.17068]
[1779458534007,52.02,77114.12,0.0,0.99905,0.0,0.17119]
[1779458535014,52.02,77108.0,0.0,0.99904,0.0,0.17235]
[1779458536178,52.02,77108.0,0.0,0.99904,0.0,0.17235]
[1779458536271,52.02,77108.0,0.0,0.99904,0.0,0.17235]
[1779458536279,52.02,77107.96,0.0,0.99904,0.0,0.17236]
[1779458536527,52.02,77107.96,0.0,0.99904,0.0,0.17236]
[1779458537042,52.02,77105.89,0.0,0.99904,0.0,0.17275]
[1779458539130,52.02,77101.99,0.0,0.99904,0.0,0.1735]
[1779458540064,52.02,77098.98,0.0,0.99903,0.0,0.17407]
[1779458540390,52.02,77098.98,0.0,0.99903,0.0,0.17407]
[1779458540501,52.02,77098.98,0.0,0.99903,0.0,0.17407]
[1779458540525,52.02,77098.98,0.0,0.99903,0.0,0.17407]
[1779458541052,52.02,77098.98,0.0,0.99903,0.0,0.17407]
[1779458541070,52.02,77098.9,0.0,0.99903,0.0,0.17409]
[1779458544091,52.02,77101.04,0.0,0.99904,0.0,0.17368]
[1779458545098,52.02,77098.0,0.0,0.99903,0.0,0.17426]
[1779458545861,52.02,77098.0,0.0,0.99903,0.0,0.17426]
[1779458545974,52.02,77098.0,0.0,0.99903,0.0,0.17426]
[1779458546030,52.02,77098.0,0.0,0.99903,0.0,0.17426]
[1779458546105,52.02,77095.69,0.0,0.99903,0.0,0.17471]
[1779458548119,52.02,77093.11,0.0,0.99903,0.0,0.17521]
[1779458551140,52.02,77097.79,0.0,0.99903,0.0,0.17394]
[1779458552156,52.02,77087.41,0.0,0.99902,0.0,0.17594]
[1779458552849,52.02,77087.41,0.0,0.99902,0.0,0.17594]
[1779458553156,52.02,77066.9,0.0,0.999,0.0,0.17997]
[1779458554154,52.02,77066.9,0.0,0.999,0.0,0.17997]
[1779458554166,52.02,77078.6,0.0,0.99901,0.0,0.17766]
[1779458555179,52.02,77082.24,0.0,0.99902,0.0,0.17695]
[1779458556275,52.02,77082.24,0.0,0.99902,0.0,0.17695]
[1779458556302,52.02,77081.28,0.0,0.99901,0.0,0.17714]
[1779458558195,52.02,77084.24,0.0,0.99902,0.0,0.17656]
[1779458559243,52.02,77084.24,0.0,0.99902,0.0,0.17656]
[1779458559273,52.02,77084.24,0.0,0.99902,0.0,0.17656]
[1779458559357,52.02,77084.24,0.0,0.99902,0.0,0.17656]
[1779458559344,52.02,77085.5,0.0,0.99902,0.0,0.17632]
[1779458559524,52.02,77085.5,0.0,0.99902,0.0,0.17632]
[1779458560209,52.02,77086.54,0.0,0.99902,0.0,0.17611]
[1779458561216,52.02,77090.68,0.0,0.99903,0.0,0.17531]
[1779458562226,52.02,77095.37,0.0,0.99903,0.0,0.17441]
[1779458563232,52.02,77100.53,0.0,0.99904,0.0,0.17341]
[1779458564239,52.02,77103.54,0.0,0.99904,0.0,0.17284]
[1779458566253,52.02,77108.66,0.0,0.99905,0.0,0.17186]
[1779458567260,52.02,77110.56,0.0,0.99905,0.0,0.1715]
[1779458568267,52.02,77108.05,0.0,0.99905,0.0,0.17198]
[1779458568429,52.02,77108.05,0.0,0.99905,0.0,0.17198]
[1779458568498,52.02,77108.05,0.0,0.99905,0.0,0.17198]
[1779458568524,52.02,77108.05,0.0,0.99905,0.0,0.17198]
[1779458568611,52.02,77108.05,0.0,0.99905,0.0,0.17198]
[1779458568773,52.02,77108.05,0.0,0.99905,0.0,0.17198]
[1779458568797,52.02,77108.05,0.0,0.99905,0.0,0.17198]
[1779458569275,52.02,77108.17,0.0,0.99905,0.0,0.17196]
[1779458572278,52.02,77108.02,0.0,0.99905,0.0,0.17199]
[1779458572401,52.02,77108.02,0.0,0.99905,0.0,0.17199]
[1779458572403,52.02,77104.07,0.0,0.99904,0.0,0.17274]
[1779458573496,52.02,77103.19,0.0,0.99904,0.0,0.17291]
[1779458573595,52.02,77103.19,0.0,0.99904,0.0,0.17291]
[1779458573771,52.02,77103.19,0.0,0.99904,0.0,0.17291]
[1779458573888,52.02,77103.19,0.0,0.99904,0.0,0.17291]
[1779458574309,52.02,77097.97,0.0,0.99903,0.0,0.17391]
[1779458576280,52.02,77096.46,0.0,0.99903,0.0,0.1742]
[1779458576396,52.02,77096.46,0.0,0.99903,0.0,0.1742]
[1779458576420,52.02,77096.4,0.0,0.99903,0.0,0.17421]
[1779458578281,52.02,77096.48,0.0,0.99903,0.0,0.17419]
[1779458578391,52.02,77096.48,0.0,0.99903,0.0,0.17419]
[1779458578337,52.02,77097.37,0.0,0.99903,0.0,0.17402]
[1779458578523,52.02,77097.37,0.0,0.99903,0.0,0.17402]
[1779458578633,52.02,77097.37,0.0,0.99903,0.0,0.17402]
[1779458579344,52.02,77097.83,0.0,0.99903,0.0,0.17393]
[1779458580351,52.02,77101.27,0.0,0.99904,0.0,0.17327]
[1779458580577,52.02,77101.27,0.0,0.99904,0.0,0.17327]
[1779458580647,52.02,77101.27,0.0,0.99904,0.0,0.17327]
[1779458580754,52.02,77101.27,0.0,0.99904,0.0,0.17327]
[1779458580840,52.02,77101.27,0.0,0.99904,0.0,0.17327]
[1779458581358,52.02,77110.9,0.0,0.99905,0.0,0.17144]
[1779458582366,52.02,77115.05,0.0,0.99905,0.0,0.17065]
[1779458583373,52.02,77113.09,0.0,0.99905,0.0,0.17102]
[1779458583933,52.02,77113.09,0.0,0.99905,0.0,0.17102]
[1779458584026,52.02,77113.09,0.0,0.99905,0.0,0.17102]
[1779458584143,52.02,77113.09,0.0,0.99905,0.0,0.17102]
[1779458584254,52.02,77113.09,0.0,0.99905,0.0,0.17102]
[1779458584375,52.02,77113.09,0.0,0.99905,0.0,0.17102]
[1779458584382,52.02,77114.6,0.0,0.99905,0.0,0.17074]
[1779458585396,52.02,77113.22,0.0,0.99905,0.0,0.171]
[1779458586284,52.02,77113.22,0.0,0.99905,0.0,0.171]
[1779458586394,52.02,77113.22,0.0,0.99905,0.0,0.171]
[1779458586399,52.02,77117.23,0.0,0.99906,0.0,0.17024]
[1779458587405,52.02,77119.5,0.0,0.99906,0.0,0.16982]
[1779458587804,52.02,77119.5,0.0,0.99906,0.0,0.16982]
[1779458588413,52.02,77120.94,0.0,0.99906,0.0,0.16955]
[1779458590427,52.02,77118.81,0.0,0.99906,0.0,0.16995]
[1779458591434,52.02,77115.64,0.0,0.99906,0.0,0.17054]
[1779458592441,52.02,77114.28,0.0,0.99905,0.0,0.1708]
[1779458594454,52.02,77111.91,0.0,0.99905,0.0,0.17125]
[1779458595462,52.02,77107.07,0.0,0.99905,0.0,0.17217]
[1779458597124,52.02,77105.92,0.0,0.99904,0.0,0.17239]
[1779458597476,52.02,77104.93,0.0,0.99904,0.0,0.17257]
[1779458598483,52.02,77108.69,0.0,0.99905,0.0,0.17186]
[1779458600497,52.02,77096.2,0.0,0.99903,0.0,0.17425]
[1779458601504,52.02,77088.36,0.0,0.99902,0.0,0.17576]
[1779458604525,52.02,77089.35,0.0,0.99902,0.0,0.17557]
[1779458605532,52.02,77086.15,0.0,0.99902,0.0,0.17619]
[1779458607547,52.02,77083.03,0.0,0.99902,0.0,0.1768]
[1779458608553,52.02,77080.62,0.0,0.99901,0.0,0.17727]
[1779458609560,52.02,77078.01,0.0,0.99901,0.0,0.17778]
[1779458612581,52.02,77082.43,0.0,0.99902,0.0,0.17655]
[1779458614270,52.02,77082.43,0.0,0.99902,0.0,0.17655]
[1779458614365,52.02,77084.11,0.0,0.99902,0.0,0.17622]
[1779458614595,52.02,77079.86,0.0,0.99902,0.0,0.17705]
[1779458616609,52.02,77077.44,0.0,0.99901,0.0,0.17752]
[1779458617616,52.02,77078.67,0.0,0.99901,0.0,0.17728]
[1779458618623,52.02,77076.22,0.0,0.99901,0.0,0.17776]
[1779458619630,52.02,77078.27,0.0,0.99901,0.0,0.17736]
[1779458624665,52.02,77082.26,0.0,0.99902,0.0,0.17658]
[1779458625672,52.02,77084.37,0.0,0.99902,0.0,0.17617]
[1779458627686,52.02,77086.03,0.0,0.99902,0.0,0.17585]
[1779458632720,52.02,77084.94,0.0,0.99902,0.0,0.17606]
[1779458633729,52.02,77089.8,0.0,0.99903,0.0,0.17512]
[1779458634736,52.02,77094.51,0.0,0.99903,0.0,0.17421]
[1779458635743,52.02,77098.1,0.0,0.99904,0.0,0.17352]
[1779458636750,52.02,77096.7,0.0,0.99904,0.0,0.17379]
[1779458638764,52.02,77093.29,0.0,0.99903,0.0,0.17444]
[1779458639772,52.02,77086.03,0.0,0.99902,0.0,0.17585]
[1779458640780,52.02,77083.55,0.0,0.99902,0.0,0.17633]
[1779458641787,52.02,77085.46,0.0,0.99902,0.0,0.17596]
[1779458643802,52.02,77090.41,0.0,0.99903,0.0,0.175]
[1779458645818,52.02,77089.22,0.0,0.99903,0.0,0.17523]
[1779458646840,52.02,77081.17,0.0,0.99902,0.0,0.17679]
[1779458647841,52.02,77070.78,0.0,0.999,0.0,0.17883]
[1779458649856,52.02,77072.5,0.0,0.99901,0.0,0.17849]
[1779458650863,52.02,77074.4,0.0,0.99901,0.0,0.17812]
[1779458651870,52.02,77073.13,0.0,0.99901,0.0,0.17837]
[1779458652876,52.02,77070.17,0.0,0.999,0.0,0.17895]
[1779458654890,52.02,77076.63,0.0,0.99901,0.0,0.17768]
[1779458657912,52.02,77078.25,0.0,0.99901,0.0,0.17736]
[1779458658919,52.02,77074.31,0.0,0.99901,0.0,0.17813]
[1779458659926,52.02,77071.09,0.0,0.999,0.0,0.17877]
[1779458661940,52.02,77072.52,0.0,0.99901,0.0,0.17849]
[1779458663957,52.02,77076.19,0.0,0.99901,0.0,0.17776]
[1779458665971,52.02,77074.15,0.0,0.99901,0.0,0.17816]
[1779458666978,52.02,77072.76,0.0,0.99901,0.0,0.17844]
[1779458668093,52.02,77072.76,0.0,0.99901,0.0,0.17844]
[1779458668142,52.02,77068.85,0.0,0.999,0.0,0.17921]
[1779458668995,52.02,77063.75,0.0,0.999,0.0,0.18022]
[1779458670000,52.02,77062.06,0.0,0.99899,0.0,0.18055]
[1779458673021,52.02,77057.85,0.0,0.99899,0.0,0.18102]
[1779458674028,52.02,77054.37,0.0,0.99899,0.0,0.18171]
[1779458677049,52.02,77056.5,0.0,0.99899,0.0,0.18128]
[1779458681077,52.02,77057.93,0.0,0.99899,0.0,0.181]
[1779458683096,52.02,77052.65,0.0,0.99898,0.0,0.18205]
[1779458683733,52.02,77052.65,0.0,0.99898,0.0,0.18205]
[1779458684100,52.02,77045.39,0.0,0.99898,0.0,0.18351]
[1779458686278,52.02,77045.38,0.0,0.99898,0.0,0.18352]
[1779458690540,52.02,77045.67,0.0,0.99898,0.0,0.18346]
[1779458690145,52.02,77034.68,0.0,0.99896,0.0,0.18569]
[1779458691152,52.02,77031.03,0.0,0.99896,0.0,0.18643]
[1779458692159,52.02,77029.48,0.0,0.99896,0.0,0.18675]
[1779458693166,52.02,77027.93,0.0,0.99895,0.0,0.18707]
[1779458695180,52.02,77030.11,0.0,0.99896,0.0,0.18662]
[1779458696187,52.02,77032.09,0.0,0.99896,0.0,0.18621]
[1779458697194,52.02,77036.21,0.0,0.99896,0.0,0.18537]
[1779458698201,52.02,77045.21,0.0,0.99898,0.0,0.18355]
[1779458699400,52.02,77048.6,0.0,0.99898,0.0,0.18287]
[1779458701222,52.02,77039.79,0.0,0.99897,0.0,0.18465]
[1779458702230,52.02,77035.85,0.0,0.99896,0.0,0.18545]
[1779458703236,52.02,77034.11,0.0,0.99896,0.0,0.1858]
[1779458704243,52.02,77032.73,0.0,0.99896,0.0,0.18608]
[1779458707268,52.02,77041.73,0.0,0.99897,0.0,0.18425]
[1779458708388,52.02,77044.02,0.0,0.99897,0.0,0.18379]
[1779458710289,52.02,77046.97,0.0,0.99898,0.0,0.1832]
[1779458711296,52.02,77048.53,0.0,0.99898,0.0,0.18288]
[1779458716331,52.02,77048.19,0.0,0.99898,0.0,0.18295]
[1779458719354,52.02,77044.19,0.0,0.99897,0.0,0.18376]
[1779458720361,52.02,77045.3,0.0,0.99898,0.0,0.18353]
[1779458721368,52.02,77048.61,0.0,0.99898,0.0,0.18287]
[1779458722375,52.02,77052.57,0.0,0.99898,0.0,0.18207]
[1779458723383,52.02,77051.18,0.0,0.99898,0.0,0.18235]
[1779458725396,52.02,77054.26,0.0,0.99899,0.0,0.18173]
[1779458726403,52.02,77055.82,0.0,0.99899,0.0,0.18142]
[1779458727411,52.02,77054.57,0.0,0.99899,0.0,0.18167]
[1779458730548,52.02,77053.84,0.0,0.99899,0.0,0.18182]
[1779458730432,52.02,77057.75,0.0,0.99899,0.0,0.18104]
[1779458731439,52.02,77059.93,0.0,0.999,0.0,0.18023]
[1779458734461,52.02,77057.97,0.0,0.99899,0.0,0.18062]
[1779458735468,52.02,77051.07,0.0,0.99898,0.0,0.18199]
[1779458736475,52.02,77052.14,0.0,0.99899,0.0,0.18178]
[1779458737482,52.02,77056.03,0.0,0.99899,0.0,0.181]
[1779458741510,52.02,77046.72,0.0,0.99898,0.0,0.18287]
[1779458742517,52.02,77040.98,0.0,0.99897,0.0,0.18402]
[1779458743524,52.02,77039.03,0.0,0.99897,0.0,0.18442]
[1779458744531,52.02,77040.29,0.0,0.99897,0.0,0.18416]
[1779458745538,52.02,77037.65,0.0,0.99897,0.0,0.1847]
[1779458746545,52.02,77035.89,0.0,0.99897,0.0,0.18506]
[1779458749566,52.02,77032.67,0.0,0.99896,0.0,0.18571]
[1779458750573,52.02,77028.9,0.0,0.99896,0.0,0.18648]
[1779458752910,52.02,77029.75,0.0,0.99896,0.0,0.18631]
[1779458753276,52.02,77029.75,0.0,0.99896,0.0,0.18631]
[1779458753384,52.02,77029.75,0.0,0.99896,0.0,0.18631]
[1779458753394,52.02,77029.75,0.0,0.99896,0.0,0.18631]
[1779458753527,52.02,77029.75,0.0,0.99896,0.0,0.18631]
[1779458753602,52.02,77029.75,0.0,0.99896,0.0,0.18631]
[1779458753594,52.02,77030.36,0.0,0.99896,0.0,0.18618]
[1779458755608,52.02,77028.46,0.0,0.99896,0.0,0.18657]
[1779458757622,52.02,77031.77,0.0,0.99896,0.0,0.1859]
[1779458759640,52.02,77029.24,0.0,0.99896,0.0,0.18641]
[1779458761052,52.02,77029.24,0.0,0.99896,0.0,0.18641]
[1779458761141,52.02,77030.32,0.0,0.99896,0.0,0.18619]
[1779458761658,52.02,77033.88,0.0,0.99896,0.0,0.18547]
[1779458763490,52.02,77034.84,0.0,0.99896,0.0,0.18527]
[1779458763856,52.02,77032.8,0.0,0.99896,0.0,0.18569]
[1779458764678,52.02,77031.64,0.0,0.99896,0.0,0.18592]
[1779458765697,52.02,77031.64,0.0,0.99896,0.0,0.18592]
[1779458765796,52.02,77024.33,0.0,0.99895,0.0,0.18742]
[1779458766692,52.02,77018.29,0.0,0.99894,0.0,0.18867]
[1779458767699,52.02,77016.33,0.0,0.99894,0.0,0.18907]
[1779458770453,52.02,77016.57,0.0,0.99894,0.0,0.18902]
[1779458770553,52.02,77016.57,0.0,0.99894,0.0,0.18902]
[1779458770638,52.02,77015.2,0.0,0.99894,0.0,0.18931]
[1779458771095,52.02,76999.93,0.0,0.99892,0.0,0.1925]
[1779458772034,52.02,76990.29,0.0,0.99891,0.0,0.19454]
[1779458772795,52.02,76990.29,0.0,0.99891,0.0,0.19454]
[1779458772802,52.02,76982.83,0.0,0.9989,0.0,0.19613]
[1779458773748,52.02,76977.16,0.0,0.99889,0.0,0.19735]
[1779458775271,52.02,76977.16,0.0,0.99889,0.0,0.19735]
[1779458775546,52.02,76977.16,0.0,0.99889,0.0,0.19735]
[1779458775647,52.02,76973.83,0.0,0.99888,0.0,0.19807]
[1779458775666,52.02,76973.83,0.0,0.99888,0.0,0.19807]
[1779458775805,52.02,76973.83,0.0,0.99888,0.0,0.19807]
[1779458776246,52.02,76973.83,0.0,0.99888,0.0,0.19807]
[1779458776280,52.02,76973.83,0.0,0.99888,0.0,0.19807]
[1779458776526,52.02,76973.83,0.0,0.99888,0.0,0.19807]
[1779458776605,52.02,76969.04,0.0,0.99888,0.0,0.1991]
[1779458777460,52.02,76969.04,0.0,0.99888,0.0,0.1991]
[1779458777664,52.02,76969.04,0.0,0.99888,0.0,0.1991]
[1779458777511,52.02,76961.45,0.0,0.99887,0.0,0.20076]
[1779458777791,52.02,76943.49,0.0,0.99884,0.0,0.20472]
[1779458779340,52.02,76943.49,0.0,0.99884,0.0,0.20472]
[1779458779355,52.02,76951.97,0.0,0.99886,0.0,0.20284]
[1779458779802,52.02,76959.38,0.0,0.99887,0.0,0.20121]
[1779458781228,52.02,76959.38,0.0,0.99887,0.0,0.20121]
[1779458781273,52.02,76979.62,0.0,0.99889,0.0,0.19682]
[1779458782203,52.02,76979.62,0.0,0.99889,0.0,0.19682]
[1779458782296,52.02,76979.62,0.0,0.99889,0.0,0.19682]
[1779458782369,52.02,76992.57,0.0,0.99891,0.0,0.19405]
[1779458782823,52.02,76998.63,0.0,0.99892,0.0,0.19277]
[1779458783830,52.02,77013.25,0.0,0.99894,0.0,0.18971]
[1779458784853,52.02,77016.81,0.0,0.99894,0.0,0.18897]
[1779458785857,52.02,77029.56,0.0,0.99896,0.0,0.18635]
[1779458786865,52.02,77022.13,0.0,0.99895,0.0,0.18787]
[1779458789886,52.02,77016.03,0.0,0.99894,0.0,0.18913]
[1779458791900,52.02,77012.36,0.0,0.99894,0.0,0.18951]
[1779458792907,52.02,77008.1,0.0,0.99893,0.0,0.19039]
[1779458796935,52.02,77005.31,0.0,0.99893,0.0,0.19098]
[1779458797942,52.02,76998.5,0.0,0.99892,0.0,0.1924]
[1779458800963,52.02,77002.26,0.0,0.99892,0.0,0.19161]
[1779458803984,52.02,76992.88,0.0,0.99891,0.0,0.19359]
[1779458804991,52.02,76982.32,0.0,0.9989,0.0,0.19584]
[1779458805998,52.02,76979.4,0.0,0.99889,0.0,0.19647]
[1779458809030,52.02,76974.11,0.0,0.99889,0.0,0.1976]
[1779458811044,52.02,76974.35,0.0,0.99889,0.0,0.19755]
[1779458814065,52.02,76982.7,0.0,0.9989,0.0,0.19576]
[1779458818093,52.02,76986.52,0.0,0.9989,0.0,0.19494]
[1779458819100,52.02,76993.36,0.0,0.99891,0.0,0.19349]
[1779458821114,52.02,76984.77,0.0,0.9989,0.0,0.19532]
[1779458822121,52.02,76979.47,0.0,0.99889,0.0,0.19645]
[1779458824135,52.02,76974.15,0.0,0.99889,0.0,0.19759]
[1779458825142,52.02,76971.08,0.0,0.99888,0.0,0.19826]
[1779458828163,52.02,76968.02,0.0,0.99888,0.0,0.19892]
[1779458829170,52.02,76957.62,0.0,0.99887,0.0,0.20119]
[1779458830177,52.02,76952.52,0.0,0.99886,0.0,0.20231]
[1779458831184,52.02,76949.78,0.0,0.99885,0.0,0.20292]
[1779458834217,52.02,76952.14,0.0,0.99886,0.0,0.20239]
[1779458835224,52.02,76949.28,0.0,0.99885,0.0,0.20303]
[1779458836232,52.02,76952.81,0.0,0.99886,0.0,0.20225]
[1779458839252,52.02,76946.04,0.0,0.99885,0.0,0.20374]
[1779458841266,52.02,76942.29,0.0,0.99884,0.0,0.20458]
[1779458843280,52.02,76934.67,0.0,0.99883,0.0,0.20628]
[1779458847308,52.02,76937.82,0.0,0.99884,0.0,0.20557]
[1779458850329,52.02,76931.57,0.0,0.99883,0.0,0.20697]
[1779458851336,52.02,76928.87,0.0,0.99883,0.0,0.20716]
[1779458852343,52.02,76923.26,0.0,0.99882,0.0,0.20843]
[1779458855622,52.02,76923.4,0.0,0.99882,0.0,0.2084]
[1779458855661,52.02,76912.72,0.0,0.9988,0.0,0.21083]
[1779458856372,52.02,76903.96,0.0,0.99879,0.0,0.21284]
[1779458857379,52.02,76909.6,0.0,0.9988,0.0,0.21154]
[1779458858386,52.02,76914.5,0.0,0.99881,0.0,0.21042]
[1779458858822,52.02,76914.5,0.0,0.99881,0.0,0.21042]
[1779458858879,52.02,76914.5,0.0,0.99881,0.0,0.21042]
[1779458859393,52.02,76918.74,0.0,0.99881,0.0,0.20946]
[1779458860403,52.02,76928.49,0.0,0.99883,0.0,0.20725]
[1779458861410,52.02,76934.26,0.0,0.99884,0.0,0.20595]
[1779458864432,52.02,76942.81,0.0,0.99885,0.0,0.20405]
[1779458865439,52.02,76945.83,0.0,0.99885,0.0,0.20338]
[1779458867453,52.02,76941.3,0.0,0.99885,0.0,0.20438]
[1779458869467,52.02,76945.24,0.0,0.99885,0.0,0.20351]
[1779458872488,52.02,76937.16,0.0,0.99884,0.0,0.2053]
[1779458874515,52.02,76942.53,0.0,0.99885,0.0,0.20411]
[1779458875513,52.02,76960.95,0.0,0.99887,0.0,0.20005]
[1779458876521,52.02,76965.87,0.0,0.99888,0.0,0.19898]
[1779458877528,52.02,76962.33,0.0,0.99887,0.0,0.19975]
[1779458878535,52.02,76957.78,0.0,0.99887,0.0,0.20075]
[1779458880549,52.02,76951.34,0.0,0.99886,0.0,0.20216]
[1779458881436,52.02,76951.34,0.0,0.99886,0.0,0.20216]
[1779458881530,52.02,76951.34,0.0,0.99886,0.0,0.20216]
[1779458881544,52.02,76951.34,0.0,0.99886,0.0,0.20216]
[1779458881557,52.02,76952.52,0.0,0.99886,0.0,0.2019]
[1779458881784,52.02,76952.52,0.0,0.99886,0.0,0.2019]
[1779458882564,52.02,76961.11,0.0,0.99887,0.0,0.20002]
[1779458883571,52.02,76966.47,0.0,0.99888,0.0,0.19885]
[1779458886592,52.02,76961.43,0.0,0.99887,0.0,0.19995]
[1779458887272,52.02,76961.43,0.0,0.99887,0.0,0.19995]
[1779458887364,52.02,76961.43,0.0,0.99887,0.0,0.19995]
[1779458887525,52.02,76961.43,0.0,0.99887,0.0,0.19995]
[1779458887599,52.02,76959.2,0.0,0.99887,0.0,0.20044]
[1779458888607,52.02,76962.81,0.0,0.99887,0.0,0.19965]
[1779458890204,52.02,76964.67,0.0,0.99888,0.0,0.19924]
[1779458890268,52.02,76964.67,0.0,0.99888,0.0,0.19924]
[1779458890530,52.02,76964.67,0.0,0.99888,0.0,0.19924]
[1779458894650,52.02,76970.14,0.0,0.99888,0.0,0.19806]
[1779458896664,52.02,76976.14,0.0,0.99889,0.0,0.19676]
[1779458898678,52.02,76979.4,0.0,0.9989,0.0,0.19606]
[1779458899686,52.02,76976.47,0.0,0.99889,0.0,0.19669]
[1779458900693,52.02,76980.74,0.0,0.9989,0.0,0.19578]
[1779458901700,52.02,76986.38,0.0,0.99891,0.0,0.19457]
[1779458903714,52.02,76990.7,0.0,0.99891,0.0,0.19366]
[1779458905728,52.02,76994.98,0.0,0.99892,0.0,0.19275]
[1779458906735,52.02,77006.87,0.0,0.99893,0.0,0.19026]
[1779458907742,52.02,77016.0,0.0,0.99894,0.0,0.18836]
[1779458908749,52.02,77018.54,0.0,0.99895,0.0,0.18784]
[1779458912777,52.02,77017.2,0.0,0.99895,0.0,0.18773]
[1779458914626,52.02,77017.1,0.0,0.99895,0.0,0.18775]
[1779458914706,52.02,77017.1,0.0,0.99895,0.0,0.18775]
[1779458914781,52.02,77017.1,0.0,0.99895,0.0,0.18775]
[1779458914791,52.02,77010.16,0.0,0.99894,0.0,0.18918]
[1779458917812,52.02,77005.85,0.0,0.99893,0.0,0.19008]
[1779458918818,52.02,77002.81,0.0,0.99893,0.0,0.19071]
[1779458919826,52.02,76997.84,0.0,0.99892,0.0,0.19176]
[1779458922847,52.02,76989.9,0.0,0.99891,0.0,0.19343]
[1779458926131,52.02,76990.56,0.0,0.99891,0.0,0.19329]
[1779458926242,52.02,76990.56,0.0,0.99891,0.0,0.19329]
[1779458926275,52.02,76990.56,0.0,0.99891,0.0,0.19329]
[1779458926276,52.02,76989.61,0.0,0.99891,0.0,0.19349]
[1779458928954,52.02,76989.3,0.0,0.99891,0.0,0.19356]
[1779458929014,52.02,76989.3,0.0,0.99891,0.0,0.19356]
[1779458929034,52.02,76989.3,0.0,0.99891,0.0,0.19356]
[1779458933627,52.02,76988.37,0.0,0.99891,0.0,0.19375]
[1779458933702,52.02,76988.37,0.0,0.99891,0.0,0.19375]
[1779458933773,52.02,76988.37,0.0,0.99891,0.0,0.19375]
[1779458933820,52.02,76988.37,0.0,0.99891,0.0,0.19375]
[1779458933728,52.02,76989.67,0.0,0.99891,0.0,0.19348]
[1779458933925,52.02,76990.89,0.0,0.99891,0.0,0.19322]
[1779458934962,52.02,76990.89,0.0,0.99891,0.0,0.19322]
[1779458935031,52.02,76990.89,0.0,0.99891,0.0,0.19322]
[1779458935070,52.02,76990.89,0.0,0.99891,0.0,0.19322]
[1779458935275,52.02,76990.89,0.0,0.99891,0.0,0.19322]
[1779458936775,52.02,76990.81,0.0,0.99891,0.0,0.19324]
[1779458936889,52.02,76990.84,0.0,0.99891,0.0,0.19323]
[1779458937029,52.02,76990.84,0.0,0.99891,0.0,0.19323]
[1779458937095,52.02,76990.84,0.0,0.99891,0.0,0.19323]
[1779458937195,52.02,76992.12,0.0,0.99892,0.0,0.19296]
[1779458940776,52.02,76993.78,0.0,0.99892,0.0,0.19261]
[1779458940891,52.02,76993.78,0.0,0.99892,0.0,0.19261]
[1779458940974,52.02,76995.37,0.0,0.99892,0.0,0.19228]
[1779458941915,52.02,76995.37,0.0,0.99892,0.0,0.19228]
[1779458942027,52.02,76995.37,0.0,0.99892,0.0,0.19228]
[1779458942033,52.02,76995.37,0.0,0.99892,0.0,0.19228]
[1779458942277,52.02,76995.37,0.0,0.99892,0.0,0.19228]
[1779458943579,52.02,76995.76,0.0,0.99892,0.0,0.19219]
[1779458943643,52.02,76995.76,0.0,0.99892,0.0,0.19219]
[1779458943778,52.02,76995.76,0.0,0.99892,0.0,0.19219]
[1779458943810,52.02,76996.05,0.0,0.99892,0.0,0.19213]
[1779458945009,52.02,76992.68,0.0,0.99892,0.0,0.19284]
[1779458947291,52.02,76991.71,0.0,0.99892,0.0,0.19305]
[1779458947455,52.02,76991.71,0.0,0.99892,0.0,0.19305]
[1779458947531,52.02,76991.71,0.0,0.99892,0.0,0.19305]
[1779458948033,52.02,76984.12,0.0,0.99891,0.0,0.19466]
[1779458949040,52.02,76975.83,0.0,0.99889,0.0,0.19643]
[1779458950047,52.02,76971.63,0.0,0.99889,0.0,0.19733]
[1779458951199,52.02,76971.63,0.0,0.99889,0.0,0.19733]
[1779458951247,52.02,76971.63,0.0,0.99889,0.0,0.19733]
[1779458951279,52.02,76971.63,0.0,0.99889,0.0,0.19733]
[1779458951361,52.02,76967.52,0.0,0.99888,0.0,0.19822]
[1779458952061,52.02,76967.52,0.0,0.99888,0.0,0.19822]
[1779458952152,52.02,76967.52,0.0,0.99888,0.0,0.19822]
[1779458952279,52.02,76967.52,0.0,0.99888,0.0,0.19822]
[1779458953068,52.02,76976.96,0.0,0.9989,0.0,0.19619]
[1779458954075,52.02,76985.71,0.0,0.99891,0.0,0.19432]
[1779458955489,52.02,76985.71,0.0,0.99891,0.0,0.19432]
[1779458955531,52.02,76985.71,0.0,0.99891,0.0,0.19432]
[1779458955560,52.02,76985.71,0.0,0.99891,0.0,0.19432]
[1779458955662,52.02,76992.09,0.0,0.99892,0.0,0.19297]
[1779458956089,52.02,76999.43,0.0,0.99893,0.0,0.19142]
[1779458957060,52.02,76999.43,0.0,0.99893,0.0,0.19142]
[1779458957093,52.02,76999.43,0.0,0.99893,0.0,0.19142]
[1779458957278,52.02,76999.43,0.0,0.99893,0.0,0.19142]
[1779458958783,52.02,76999.5,0.0,0.99893,0.0,0.19141]
[1779458958849,52.02,76999.5,0.0,0.99893,0.0,0.19141]
[1779458958791,52.02,76997.93,0.0,0.99892,0.0,0.19174]
[1779458959110,52.02,76995.38,0.0,0.99892,0.0,0.19227]
[1779458960924,52.02,76995.86,0.0,0.99892,0.0,0.19217]
[1779458961027,52.02,76995.86,0.0,0.99892,0.0,0.19217]
[1779458961034,52.02,76995.86,0.0,0.99892,0.0,0.19217]
[1779458961278,52.02,76995.86,0.0,0.99892,0.0,0.19217]
[1779458962781,52.02,76994.66,0.0,0.99892,0.0,0.19242]
[1779458962894,52.02,76994.06,0.0,0.99892,0.0,0.19255]
[1779458963029,52.02,76994.06,0.0,0.99892,0.0,0.19255]
[1779458963133,52.02,76994.06,0.0,0.99892,0.0,0.19255]
[1779458963138,52.02,76995.28,0.0,0.99892,0.0,0.19229]
[1779458966781,52.02,76997.33,0.0,0.99892,0.0,0.19186]
[1779458966821,52.02,76997.33,0.0,0.99892,0.0,0.19186]
[1779458967259,52.02,76995.73,0.0,0.99892,0.0,0.1922]
[1779458967275,52.02,76995.73,0.0,0.99892,0.0,0.1922]
[1779458967362,52.02,76995.73,0.0,0.99892,0.0,0.1922]
[1779458967524,52.02,76995.73,0.0,0.99892,0.0,0.1922]
[1779458967577,52.02,76994.39,0.0,0.99892,0.0,0.19248]
[1779458970776,52.02,76993.93,0.0,0.99892,0.0,0.19258]
[1779458970861,52.02,76993.42,0.0,0.99892,0.0,0.19269]
[1779458970890,52.02,76993.42,0.0,0.99892,0.0,0.19269]
[1779458971024,52.02,76993.42,0.0,0.99892,0.0,0.19269]
[1779458971097,52.02,76993.42,0.0,0.99892,0.0,0.19269]
[1779458971194,52.02,76993.7,0.0,0.99892,0.0,0.19223]
[1779458974285,52.02,76994.83,0.0,0.99892,0.0,0.19199]
[1779458974306,52.02,76994.83,0.0,0.99892,0.0,0.19199]
[1779458974540,52.02,76994.83,0.0,0.99892,0.0,0.19199]
[1779458974780,52.02,76994.83,0.0,0.99892,0.0,0.19199]
[1779458974877,52.02,76997.83,0.0,0.99893,0.0,0.19136]
[1779458974893,52.02,76997.83,0.0,0.99893,0.0,0.19136]
[1779458975032,52.02,76997.83,0.0,0.99893,0.0,0.19136]
[1779458975143,52.02,76997.83,0.0,0.99893,0.0,0.19136]
[1779458975222,52.02,76999.2,0.0,0.99893,0.0,0.19108]
[1779458976229,52.02,77010.03,0.0,0.99894,0.0,0.18882]
[1779458977236,52.02,77017.52,0.0,0.99895,0.0,0.18728]
[1779458978780,52.02,77017.52,0.0,0.99895,0.0,0.18728]
[1779458978880,52.02,77017.52,0.0,0.99895,0.0,0.18728]
[1779458978869,52.02,77013.91,0.0,0.99895,0.0,0.18802]
[1779458978985,52.02,77013.91,0.0,0.99895,0.0,0.18802]
[1779458979030,52.02,77013.91,0.0,0.99895,0.0,0.18802]
[1779458979145,52.02,77013.91,0.0,0.99895,0.0,0.18802]
[1779458979250,52.02,77010.31,0.0,0.99894,0.0,0.18876]
[1779458980256,52.02,77013.62,0.0,0.99895,0.0,0.18808]
[1779458981074,52.02,77013.62,0.0,0.99895,0.0,0.18808]
[1779458981139,52.02,77013.62,0.0,0.99895,0.0,0.18808]
[1779458981273,52.02,77013.62,0.0,0.99895,0.0,0.18808]
[1779458981409,52.02,77013.62,0.0,0.99895,0.0,0.18808]
[1779458981545,52.02,77013.62,0.0,0.99895,0.0,0.18808]
[1779458981784,52.02,77013.62,0.0,0.99895,0.0,0.18808]
[1779458981833,52.02,77013.62,0.0,0.99895,0.0,0.18808]
[1779458982778,52.02,77012.79,0.0,0.99894,0.0,0.18825]
[1779458982818,52.02,77012.79,0.0,0.99894,0.0,0.18825]
[1779458982858,52.02,77013.85,0.0,0.99895,0.0,0.18803]
[1779458983278,52.02,77015.96,0.0,0.99895,0.0,0.1876]
[1779458984772,52.02,77015.96,0.0,0.99895,0.0,0.1876]
[1779458984887,52.02,77015.96,0.0,0.99895,0.0,0.1876]
[1779458985292,52.02,77012.83,0.0,0.99894,0.0,0.18824]
[1779458986783,52.02,77012.83,0.0,0.99894,0.0,0.18824]
[1779458986879,52.02,77008.24,0.0,0.99894,0.0,0.18919]
[1779458986903,52.02,77008.24,0.0,0.99894,0.0,0.18919]
[1779458987024,52.02,77008.24,0.0,0.99894,0.0,0.18919]
[1779458987166,52.02,77008.24,0.0,0.99894,0.0,0.18919]
[1779458987307,52.02,77007.89,0.0,0.99894,0.0,0.18927]
[1779458990780,52.02,77006.92,0.0,0.99894,0.0,0.18947]
[1779458990849,52.02,77007.69,0.0,0.99894,0.0,0.18931]
[1779458990905,52.02,77007.69,0.0,0.99894,0.0,0.18931]
[1779458990946,52.02,77007.69,0.0,0.99894,0.0,0.18931]
[1779458991001,52.02,77007.69,0.0,0.99894,0.0,0.18931]
[1779458991027,52.02,77007.69,0.0,0.99894,0.0,0.18931]
[1779458991143,52.02,77007.69,0.0,0.99894,0.0,0.18931]
[1779458991335,52.02,77012.8,0.0,0.99894,0.0,0.18825]
[1779458992343,52.02,77017.52,0.0,0.99895,0.0,0.18728]
[1779458993350,52.02,77020.67,0.0,0.99895,0.0,0.18663]
[1779458994775,52.02,77020.67,0.0,0.99895,0.0,0.18663]
[1779458994807,52.02,77020.67,0.0,0.99895,0.0,0.18663]
[1779458994851,52.02,77019.75,0.0,0.99895,0.0,0.18682]
[1779458995427,52.02,77019.75,0.0,0.99895,0.0,0.18682]
[1779458995525,52.02,77019.75,0.0,0.99895,0.0,0.18682]
[1779458995587,52.02,77019.75,0.0,0.99895,0.0,0.18682]
[1779458995774,52.02,77019.75,0.0,0.99895,0.0,0.18682]
[1779458995875,52.02,77016.46,0.0,0.99895,0.0,0.18749]
[1779458996777,52.02,77016.46,0.0,0.99895,0.0,0.18749]
[1779458996803,52.02,77016.46,0.0,0.99895,0.0,0.18749]
[1779458996828,52.02,77013.16,0.0,0.99895,0.0,0.18817]
[1779458998385,52.02,77016.26,0.0,0.99895,0.0,0.18754]
[1779458999835,52.02,77016.26,0.0,0.99895,0.0,0.18754]
[1779458999891,52.02,77016.26,0.0,0.99895,0.0,0.18754]
[1779458999392,52.02,77018.58,0.0,0.99895,0.0,0.18706]
[1779459000027,52.02,77018.58,0.0,0.99895,0.0,0.18706]
[1779459000141,52.02,77018.58,0.0,0.99895,0.0,0.18706]
[1779459000779,52.02,77018.58,0.0,0.99895,0.0,0.18706]
[1779459000895,52.02,77018.58,0.0,0.99895,0.0,0.18706]
[1779459000879,52.02,77017.46,0.0,0.99895,0.0,0.18729]
[1779459001027,52.02,77017.46,0.0,0.99895,0.0,0.18729]
[1779459001121,52.02,77017.46,0.0,0.99895,0.0,0.18729]
[1779459001406,52.02,77014.22,0.0,0.99895,0.0,0.18796]
[1779459002781,52.02,77014.22,0.0,0.99895,0.0,0.18796]
[1779459002814,52.02,77014.22,0.0,0.99895,0.0,0.18796]
[1779459003420,52.02,77012.22,0.0,0.99894,0.0,0.18837]
[1779459004779,52.02,77012.22,0.0,0.99894,0.0,0.18837]
[1779459004871,52.02,77012.22,0.0,0.99894,0.0,0.18837]
[1779459004797,52.02,77011.28,0.0,0.99894,0.0,0.18856]
[1779459005033,52.02,77011.28,0.0,0.99894,0.0,0.18856]
[1779459005158,52.02,77011.28,0.0,0.99894,0.0,0.18856]
[1779459005434,52.02,77012.15,0.0,0.99894,0.0,0.18838]
[1779459008787,52.02,77013.39,0.0,0.99895,0.0,0.18813]
[1779459008904,52.02,77013.39,0.0,0.99895,0.0,0.18813]
[1779459008875,52.02,77011.7,0.0,0.99894,0.0,0.18848]
[1779459009028,52.02,77011.7,0.0,0.99894,0.0,0.18848]
[1779459009138,52.02,77011.7,0.0,0.99894,0.0,0.18848]
[1779459009463,52.02,77005.71,0.0,0.99894,0.0,0.18972]
[1779459010470,52.02,77007.6,0.0,0.99894,0.0,0.18933]
[1779459011802,52.02,77007.6,0.0,0.99894,0.0,0.18933]
[1779459011861,52.02,77007.6,0.0,0.99894,0.0,0.18933]
[1779459011879,52.02,77012.23,0.0,0.99894,0.0,0.18837]
[1779459011921,52.02,77012.23,0.0,0.99894,0.0,0.18837]
[1779459011940,52.02,77012.23,0.0,0.99894,0.0,0.18837]
[1779459012023,52.02,77012.23,0.0,0.99894,0.0,0.18837]
[1779459012132,52.02,77012.23,0.0,0.99894,0.0,0.18837]
[1779459012781,52.02,77012.23,0.0,0.99894,0.0,0.18837]
[1779459012910,52.02,77012.23,0.0,0.99894,0.0,0.18837]
[1779459012839,52.02,77009.06,0.0,0.99894,0.0,0.18902]
[1779459013494,52.02,77004.8,0.0,0.99893,0.0,0.18991]
[1779459014781,52.02,77004.8,0.0,0.99893,0.0,0.18991]
[1779459014890,52.02,77004.8,0.0,0.99893,0.0,0.18991]
[1779459014785,52.02,77000.36,0.0,0.99893,0.0,0.19083]
[1779459015027,52.02,77000.36,0.0,0.99893,0.0,0.19083]
[1779459015139,52.02,77000.36,0.0,0.99893,0.0,0.19083]
[1779459015901,52.02,77000.36,0.0,0.99893,0.0,0.19083]
[1779459015508,52.02,77002.28,0.0,0.99893,0.0,0.19043]
[1779459015958,52.02,77002.28,0.0,0.99893,0.0,0.19043]
[1779459016024,52.02,77002.28,0.0,0.99893,0.0,0.19043]
[1779459016070,52.02,77002.28,0.0,0.99893,0.0,0.19043]
[1779459016515,52.02,77000.44,0.0,0.99893,0.0,0.19082]
[1779459017522,52.02,77001.73,0.0,0.99893,0.0,0.19055]
[1779459018774,52.02,77001.73,0.0,0.99893,0.0,0.19055]
[1779459018800,52.02,77001.73,0.0,0.99893,0.0,0.19055]
[1779459018874,52.02,76999.19,0.0,0.99893,0.0,0.19108]
[1779459019520,52.02,76999.19,0.0,0.99893,0.0,0.19108]
[1779459019582,52.02,76997.19,0.0,0.99892,0.0,0.1915]
[1779459020543,52.02,76999.99,0.0,0.99893,0.0,0.19091]
[1779459022774,52.02,76999.39,0.0,0.99893,0.0,0.19104]
[1779459022888,52.02,76999.39,0.0,0.99893,0.0,0.19104]
[1779459022874,52.02,77000.91,0.0,0.99893,0.0,0.19072]
[1779459023021,52.02,77000.91,0.0,0.99893,0.0,0.19072]
[1779459023136,52.02,77000.91,0.0,0.99893,0.0,0.19072]
[1779459023564,52.02,77002.57,0.0,0.99893,0.0,0.19037]
[1779459024571,52.02,77004.74,0.0,0.99893,0.0,0.18992]
[1779459025578,52.02,77001.84,0.0,0.99893,0.0,0.19053]
[1779459026275,52.02,77001.84,0.0,0.99893,0.0,0.19053]
[1779459026310,52.02,77001.84,0.0,0.99893,0.0,0.19053]
[1779459027558,52.02,77001.57,0.0,0.99893,0.0,0.19058]
[1779459027629,52.02,77001.57,0.0,0.99893,0.0,0.19058]
[1779459027681,52.02,76997.69,0.0,0.99893,0.0,0.19139]
[1779459028599,52.02,76992.79,0.0,0.99892,0.0,0.19242]
[1779459029606,52.02,76983.67,0.0,0.99891,0.0,0.19435]
[1779459030780,52.02,76983.67,0.0,0.99891,0.0,0.19435]
[1779459030894,52.02,76983.67,0.0,0.99891,0.0,0.19435]
[1779459030875,52.02,76979.36,0.0,0.9989,0.0,0.19527]
[1779459031000,52.02,76979.36,0.0,0.9989,0.0,0.19527]
[1779459031023,52.02,76979.36,0.0,0.9989,0.0,0.19527]
[1779459031117,52.02,76979.36,0.0,0.9989,0.0,0.19527]
[1779459031271,52.02,76979.36,0.0,0.9989,0.0,0.19527]
[1779459031379,52.02,76979.36,0.0,0.9989,0.0,0.19527]
[1779459036655,52.02,76979.91,0.0,0.9989,0.0,0.19476]
[1779459038669,52.02,76983.09,0.0,0.99891,0.0,0.19408]
[1779459039676,52.02,76987.14,0.0,0.99891,0.0,0.19322]
[1779459039969,52.02,76987.14,0.0,0.99891,0.0,0.19322]
[1779459040024,52.02,76987.14,0.0,0.99891,0.0,0.19322]
[1779459040039,52.02,76987.14,0.0,0.99891,0.0,0.19322]
[1779459040683,52.02,76991.92,0.0,0.99892,0.0,0.19221]
[1779459042653,52.02,76992.09,0.0,0.99892,0.0,0.19218]
[1779459042755,52.02,76990.09,0.0,0.99892,0.0,0.1926]
[1779459043704,52.02,76988.62,0.0,0.99892,0.0,0.19291]
[1779459045718,52.02,76989.92,0.0,0.99892,0.0,0.19263]
[1779459047732,52.02,76991.78,0.0,0.99892,0.0,0.19224]
[1779459048741,52.02,76993.03,0.0,0.99892,0.0,0.19198]
[1779459050754,52.02,76995.55,0.0,0.99892,0.0,0.19145]
[1779459052768,52.02,76997.0,0.0,0.99893,0.0,0.19115]
[1779459054782,52.02,76995.25,0.0,0.99892,0.0,0.19151]
[1779459055789,52.02,76992.48,0.0,0.99892,0.0,0.1921]
[1779459060825,52.02,76990.45,0.0,0.99892,0.0,0.19252]
[1779459062839,52.02,76978.11,0.0,0.9989,0.0,0.19514]
[1779459063847,52.02,76968.55,0.0,0.99889,0.0,0.19719]
[1779459064319,52.02,76968.55,0.0,0.99889,0.0,0.19719]
[1779459064426,52.02,76968.55,0.0,0.99889,0.0,0.19719]
[1779459064548,52.02,76968.55,0.0,0.99889,0.0,0.19719]
[1779459064633,52.02,76968.55,0.0,0.99889,0.0,0.19719]
[1779459064854,52.02,76967.6,0.0,0.99889,0.0,0.1974]
[1779459066869,52.02,76965.54,0.0,0.99889,0.0,0.19784]
[1779459067876,52.02,76970.03,0.0,0.99889,0.0,0.19687]
[1779459068883,52.02,76973.79,0.0,0.9989,0.0,0.19606]
[1779459069890,52.02,76977.98,0.0,0.9989,0.0,0.19517]
[1779459071906,52.02,76974.35,0.0,0.9989,0.0,0.19594]
[1779459072913,52.02,76973.06,0.0,0.9989,0.0,0.19622]
[1779459074927,52.02,76976.46,0.0,0.9989,0.0,0.19549]
[1779459075934,52.02,76983.71,0.0,0.99891,0.0,0.19395]
[1779459077948,52.02,76986.58,0.0,0.99891,0.0,0.19334]
[1779459078956,52.02,76984.75,0.0,0.99891,0.0,0.19373]
[1779459079962,52.02,76979.63,0.0,0.9989,0.0,0.19482]
[1779459080969,52.02,76977.01,0.0,0.9989,0.0,0.19538]
[1779459081976,52.02,76978.04,0.0,0.9989,0.0,0.19516]
[1779459084739,52.02,76981.69,0.0,0.99891,0.0,0.19438]
[1779459084997,52.02,76985.59,0.0,0.99891,0.0,0.19355]
[1779459086004,52.02,76980.45,0.0,0.9989,0.0,0.19464]
[1779459087011,52.02,76978.8,0.0,0.9989,0.0,0.19499]
[1779459088018,52.02,76976.67,0.0,0.9989,0.0,0.19545]
[1779459089025,52.02,76974.89,0.0,0.9989,0.0,0.19583]
[1779459093053,52.02,76978.85,0.0,0.99891,0.0,0.19458]
[1779459094060,52.02,76981.44,0.0,0.99891,0.0,0.19403]
[1779459099096,52.02,76981.8,0.0,0.99891,0.0,0.19396]
[1779459100102,52.02,76986.24,0.0,0.99891,0.0,0.19302]
[1779459101109,52.02,76988.93,0.0,0.99892,0.0,0.19245]
[1779459104130,52.02,76990.36,0.0,0.99892,0.0,0.19215]
[1779459105137,52.02,76991.93,0.0,0.99892,0.0,0.19182]
[1779459106144,52.02,77002.53,0.0,0.99894,0.0,0.1896]
[1779459107151,52.02,77004.6,0.0,0.99894,0.0,0.18917]
[1779459108751,52.02,77002.96,0.0,0.99894,0.0,0.18951]
[1779459109165,52.02,77001.22,0.0,0.99893,0.0,0.18987]
[1779459112187,52.02,77003.23,0.0,0.99894,0.0,0.18945]
[1779459113194,52.02,77005.33,0.0,0.99894,0.0,0.18902]
[1779459114201,52.02,77011.41,0.0,0.99895,0.0,0.18776]
[1779459116215,52.02,77014.35,0.0,0.99895,0.0,0.18716]
[1779459117222,52.02,77015.23,0.0,0.99895,0.0,0.18697]
[1779459118465,52.02,77015.23,0.0,0.99895,0.0,0.18697]
[1779459118525,52.02,77017.04,0.0,0.99895,0.0,0.1866]
[1779459119238,52.02,77015.79,0.0,0.99895,0.0,0.18686]
[1779459122304,52.02,77015.64,0.0,0.99895,0.0,0.18689]
[1779459122428,52.02,77015.64,0.0,0.99895,0.0,0.18689]
[1779459122533,52.02,77015.64,0.0,0.99895,0.0,0.18689]
[1779459122709,52.02,77015.64,0.0,0.99895,0.0,0.18689]
[1779459127625,52.02,77015.48,0.0,0.99895,0.0,0.18692]
[1779459128287,52.02,77015.49,0.0,0.99895,0.0,0.18692]
[1779459128336,52.02,77015.49,0.0,0.99895,0.0,0.18692]
[1779459128431,52.02,77016.73,0.0,0.99895,0.0,0.18667]
[1779459130315,52.02,77019.24,0.0,0.99896,0.0,0.18615]
[1779459131322,52.02,77021.11,0.0,0.99896,0.0,0.18577]
[1779459134343,52.02,77025.52,0.0,0.99897,0.0,0.18487]
[1779459135354,52.02,77030.67,0.0,0.99897,0.0,0.18383]
[1779459136358,52.02,77033.42,0.0,0.99898,0.0,0.18327]
[1779459137773,52.02,77033.42,0.0,0.99898,0.0,0.18327]
[1779459137812,52.02,77034.42,0.0,0.99898,0.0,0.18307]
[1779459138372,52.02,77040.2,0.0,0.99898,0.0,0.18191]
[1779459141324,52.02,77040.56,0.0,0.99898,0.0,0.18184]
[1779459141977,52.02,77040.56,0.0,0.99898,0.0,0.18184]
[1779459141394,52.02,77041.75,0.0,0.99899,0.0,0.1816]
[1779459143677,52.02,77039.89,0.0,0.99898,0.0,0.18197]
[1779459147436,52.02,77040.71,0.0,0.99898,0.0,0.18181]
[1779459151464,52.02,77039.88,0.0,0.99899,0.0,0.1816]
[1779459154485,52.02,77038.82,0.0,0.99898,0.0,0.18181]
[1779459155492,52.02,77039.63,0.0,0.99898,0.0,0.18165]
[1779459156499,52.02,77038.3,0.0,0.99898,0.0,0.18191]
[1779459160527,52.02,77040.39,0.0,0.99899,0.0,0.18149]
[1779459161534,52.02,77042.2,0.0,0.99899,0.0,0.18113]
[1779459162541,52.02,77040.69,0.0,0.99899,0.0,0.18143]
[1779459163548,52.02,77038.9,0.0,0.99898,0.0,0.18179]
[1779459165562,52.02,77040.06,0.0,0.99899,0.0,0.18156]
[1779459166569,52.02,77041.02,0.0,0.99899,0.0,0.18137]
[1779459168583,52.02,77040.11,0.0,0.99899,0.0,0.18155]
[1779459169249,52.02,77040.11,0.0,0.99899,0.0,0.18155]
[1779459169590,52.02,77044.8,0.0,0.99899,0.0,0.18061]
[1779459170597,52.02,77046.73,0.0,0.99899,0.0,0.18023]
[1779459171964,52.02,77046.73,0.0,0.99899,0.0,0.18023]
[1779459171975,52.02,77051.23,0.0,0.999,0.0,0.17934]
[1779459172323,52.02,77051.23,0.0,0.999,0.0,0.17934]
[1779459172611,52.02,77053.45,0.0,0.999,0.0,0.1789]
[1779459173618,52.02,77054.77,0.0,0.999,0.0,0.17864]
[1779459174625,52.02,77052.76,0.0,0.999,0.0,0.17903]
[1779459175632,52.02,77049.92,0.0,0.999,0.0,0.1796]
[1779459176260,52.02,77049.92,0.0,0.999,0.0,0.1796]
[1779459176639,52.02,77046.1,0.0,0.99899,0.0,0.18035]
[1779459177646,52.02,77043.4,0.0,0.99899,0.0,0.18089]
[1779459178653,52.02,77041.46,0.0,0.99899,0.0,0.18128]
[1779459183688,52.02,77042.02,0.0,0.99899,0.0,0.18117]
[1779459186709,52.02,77042.96,0.0,0.99899,0.0,0.18098]
[1779459189729,52.02,77040.04,0.0,0.99899,0.0,0.18156]
[1779459190737,52.02,77038.78,0.0,0.99898,0.0,0.18182]
[1779459191743,52.02,77037.39,0.0,0.99898,0.0,0.18209]
[1779459193668,52.02,77036.83,0.0,0.99898,0.0,0.18221]
[1779459193760,52.02,77034.08,0.0,0.99898,0.0,0.18276]
[1779459194765,52.02,77028.48,0.0,0.99897,0.0,0.18389]
[1779459195773,52.02,77021.28,0.0,0.99896,0.0,0.18535]
[1779459196780,52.02,77018.97,0.0,0.99896,0.0,0.18582]
[1779459199544,52.02,77019.63,0.0,0.99896,0.0,0.18569]
[1779459199801,52.02,77016.94,0.0,0.99896,0.0,0.18624]
[1779459200808,52.02,77011.19,0.0,0.99895,0.0,0.18742]
[1779459201815,52.02,77009.31,0.0,0.99895,0.0,0.18781]
[1779459203829,52.02,77007.9,0.0,0.99894,0.0,0.1881]
[1779459204836,52.02,77002.5,0.0,0.99894,0.0,0.18922]
[1779459208864,52.02,76995.87,0.0,0.99893,0.0,0.1906]
[1779459209871,52.02,76987.05,0.0,0.99892,0.0,0.19245]
[1779459210878,52.02,76985.23,0.0,0.99892,0.0,0.19283]
[1779459211885,52.02,76990.68,0.0,0.99892,0.0,0.19129]
[1779459213899,52.02,76989.42,0.0,0.99892,0.0,0.19156]
[1779459214905,52.02,76986.14,0.0,0.99892,0.0,0.19225]
[1779459215913,52.02,76982.92,0.0,0.99891,0.0,0.19293]
[1779459216920,52.02,76981.47,0.0,0.99891,0.0,0.19323]
[1779459217927,52.02,76979.92,0.0,0.99891,0.0,0.19356]
[1779459219072,52.02,76979.92,0.0,0.99891,0.0,0.19356]
[1779459218934,52.02,76977.08,0.0,0.99891,0.0,0.19416]
[1779459220070,52.02,76977.08,0.0,0.99891,0.0,0.19416]
[1779459220117,52.02,76975.28,0.0,0.9989,0.0,0.19455]
[1779459220948,52.02,76971.74,0.0,0.9989,0.0,0.1953]
[1779459221955,52.02,76967.89,0.0,0.99889,0.0,0.19613]
[1779459222962,52.02,76965.62,0.0,0.99889,0.0,0.19661]
[1779459223969,52.02,76962.57,0.0,0.99889,0.0,0.19727]
[1779459224976,52.02,76961.24,0.0,0.99889,0.0,0.19756]
[1779459226990,52.02,76971.12,0.0,0.9989,0.0,0.19544]
[1779459227997,52.02,76980.38,0.0,0.99891,0.0,0.19346]
[1779459229004,52.02,76979.27,0.0,0.99891,0.0,0.1937]
[1779459230011,52.02,76978.22,0.0,0.99891,0.0,0.19392]
[1779459235047,52.02,76977.67,0.0,0.99891,0.0,0.19404]
[1779459236055,52.02,76976.01,0.0,0.99891,0.0,0.19439]
[1779459237061,52.02,76969.97,0.0,0.9989,0.0,0.19568]
[1779459238068,52.02,76967.46,0.0,0.99889,0.0,0.19622]
[1779459239075,52.02,76966.52,0.0,0.99889,0.0,0.19642]
[1779459240082,52.02,76968.11,0.0,0.9989,0.0,0.19608]
[1779459245117,52.02,76967.28,0.0,0.99889,0.0,0.19626]
[1779459249145,52.02,76965.24,0.0,0.99889,0.0,0.1967]
[1779459250152,52.02,76967.14,0.0,0.99889,0.0,0.19629]
[1779459251159,52.02,76968.84,0.0,0.9989,0.0,0.19592]
[1779459252166,52.02,76976.81,0.0,0.99891,0.0,0.19422]
[1779459253173,52.02,76980.91,0.0,0.99891,0.0,0.19335]
[1779459254180,52.02,76978.65,0.0,0.99891,0.0,0.19383]
[1779459255187,52.02,76977.73,0.0,0.99891,0.0,0.19403]
[1779459257203,52.02,76978.71,0.0,0.99891,0.0,0.19382]
[1779459259215,52.02,76977.78,0.0,0.99891,0.0,0.19402]
[1779459262236,52.02,76972.15,0.0,0.9989,0.0,0.19521]
[1779459263243,52.02,76976.21,0.0,0.99891,0.0,0.19435]
[1779459264251,52.02,76975.07,0.0,0.9989,0.0,0.19459]
[1779459266264,52.02,76979.6,0.0,0.99891,0.0,0.19363]
[1779459267271,52.02,76980.65,0.0,0.99891,0.0,0.19341]
[1779459270294,52.02,76974.4,0.0,0.9989,0.0,0.19473]
[1779459273315,52.02,76973.12,0.0,0.9989,0.0,0.19461]
[1779459274321,52.02,76974.85,0.0,0.99891,0.0,0.19424]
[1779459277343,52.02,76971.31,0.0,0.9989,0.0,0.19499]
[1779459278350,52.02,76972.29,0.0,0.9989,0.0,0.19479]
[1779459282378,52.02,76973.16,0.0,0.9989,0.0,0.1946]
[1779459284392,52.02,76975.15,0.0,0.99891,0.0,0.19418]
[1779459285399,52.02,76978.31,0.0,0.99891,0.0,0.19351]
[1779459286413,52.02,76980.43,0.0,0.99891,0.0,0.19306]
[1779459287418,52.02,76983.91,0.0,0.99892,0.0,0.19232]
[1779459288425,52.02,76982.98,0.0,0.99892,0.0,0.19252]
[1779459290439,52.02,76984.72,0.0,0.99892,0.0,0.19215]
[1779459291446,52.02,76974.97,0.0,0.99891,0.0,0.19421]
[1779459292453,52.02,76972.82,0.0,0.9989,0.0,0.19467]
[1779459294467,52.02,76978.11,0.0,0.99891,0.0,0.19355]
[1779459295473,52.02,76983.09,0.0,0.99892,0.0,0.19249]
[1779459296481,52.02,76987.52,0.0,0.99892,0.0,0.19156]
[1779459299502,52.02,76985.21,0.0,0.99892,0.0,0.19205]
[1779459300509,52.02,76986.14,0.0,0.99892,0.0,0.19185]
[1779459302524,52.02,76983.28,0.0,0.99892,0.0,0.19245]
[1779459304538,52.02,76981.5,0.0,0.99892,0.0,0.19283]
[1779459306552,52.02,76987.64,0.0,0.99892,0.0,0.19154]
[1779459308566,52.02,76981.28,0.0,0.99891,0.0,0.19288]
[1779459309573,52.02,76979.27,0.0,0.99891,0.0,0.1933]
[1779459314608,52.02,76980.05,0.0,0.99891,0.0,0.19314]
[1779459315614,52.02,76980.98,0.0,0.99891,0.0,0.19294]
[1779459316928,52.02,76980.98,0.0,0.99891,0.0,0.19294]
[1779459316977,52.02,76986.9,0.0,0.99892,0.0,0.19169]
[1779459317629,52.02,76995.3,0.0,0.99893,0.0,0.18993]
[1779459319643,52.02,76993.96,0.0,0.99893,0.0,0.19021]
[1779459322084,52.02,76993.84,0.0,0.99893,0.0,0.19024]
[1779459322122,52.02,77004.05,0.0,0.99894,0.0,0.18812]
[1779459322682,52.02,77012.33,0.0,0.99895,0.0,0.18641]
[1779459323689,52.02,77019.13,0.0,0.99896,0.0,0.18502]
[1779459324696,52.02,77023.72,0.0,0.99897,0.0,0.18409]
[1779459325703,52.02,77025.23,0.0,0.99897,0.0,0.18379]
[1779459326710,52.02,77026.21,0.0,0.99897,0.0,0.18359]
[1779459327717,52.02,77024.44,0.0,0.99897,0.0,0.18395]
[1779459328724,52.02,77021.25,0.0,0.99897,0.0,0.18459]
[1779459329719,52.02,77021.25,0.0,0.99897,0.0,0.18459]
[1779459330910,52.02,77019.53,0.0,0.99896,0.0,0.18494]
[1779459331745,52.02,77013.38,0.0,0.99896,0.0,0.18581]
[1779459332752,52.02,77011.16,0.0,0.99896,0.0,0.18627]
[1779459333759,52.02,77009.62,0.0,0.99895,0.0,0.18658]
[1779459336780,52.02,77010.57,0.0,0.99895,0.0,0.18639]
[1779459337787,52.02,77008.7,0.0,0.99895,0.0,0.18677]
[1779459338794,52.02,77010.7,0.0,0.99895,0.0,0.18636]
[1779459339801,52.02,77013.44,0.0,0.99896,0.0,0.1858]
[1779459341815,52.02,77014.42,0.0,0.99896,0.0,0.1856]
[1779459342822,52.02,77016.55,0.0,0.99896,0.0,0.18517]
[1779459343829,52.02,77017.33,0.0,0.99896,0.0,0.18501]
[1779459348865,52.02,77011.25,0.0,0.99896,0.0,0.18625]
[1779459349872,52.02,77010.14,0.0,0.99895,0.0,0.18648]
[1779459350829,52.02,77010.14,0.0,0.99895,0.0,0.18648]
[1779459350879,52.02,77004.23,0.0,0.99895,0.0,0.18769]
[1779459351886,52.02,77000.54,0.0,0.99894,0.0,0.18845]
[1779459354912,52.02,76995.6,0.0,0.99894,0.0,0.18948]
[1779459355919,52.02,76989.51,0.0,0.99893,0.0,0.19075]
[1779459356926,52.02,76990.67,0.0,0.99893,0.0,0.19051]
[1779459357933,52.02,76989.72,0.0,0.99893,0.0,0.19071]
[1779459359947,52.02,76983.42,0.0,0.99892,0.0,0.19203]
[1779459360847,52.02,76983.42,0.0,0.99892,0.0,0.19203]
[1779459360954,52.02,76981.7,0.0,0.99892,0.0,0.19239]
[1779459362968,52.02,76976.56,0.0,0.99891,0.0,0.19348]
[1779459363748,52.02,76976.56,0.0,0.99891,0.0,0.19348]
[1779459364155,52.02,76973.48,0.0,0.99891,0.0,0.19413]
[1779459365989,52.02,76972.23,0.0,0.99891,0.0,0.1944]
[1779459368005,52.02,76970.52,0.0,0.9989,0.0,0.19476]
[1779459369010,52.02,76975.92,0.0,0.99891,0.0,0.19361]
[1779459371024,52.02,76973.11,0.0,0.99891,0.0,0.19421]
[1779459372031,52.02,76970.6,0.0,0.9989,0.0,0.19475]
[1779459374045,52.02,76971.87,0.0,0.9989,0.0,0.19448]
[1779459376059,52.02,76970.96,0.0,0.9989,0.0,0.19467]
[1779459379080,52.02,76965.06,0.0,0.9989,0.0,0.19593]
[1779459380087,52.02,76956.82,0.0,0.99888,0.0,0.19771]
[1779459382101,52.02,76955.99,0.0,0.99888,0.0,0.19789]
[1779459383108,52.02,76954.86,0.0,0.99888,0.0,0.19813]
[1779459384115,52.02,76959.7,0.0,0.99889,0.0,0.19708]
[1779459385122,52.02,76961.92,0.0,0.99889,0.0,0.19661]
[1779459387136,52.02,76960.46,0.0,0.99889,0.0,0.19692]
[1779459390157,52.02,76962.63,0.0,0.99889,0.0,0.19645]
[1779459392171,52.02,76961.64,0.0,0.99889,0.0,0.19626]
[1779459393178,52.02,76960.49,0.0,0.99889,0.0,0.19651]
[1779459394185,52.02,76959.02,0.0,0.99889,0.0,0.19683]
[1779459395192,52.02,76957.65,0.0,0.99889,0.0,0.19712]
[1779459396199,52.02,76955.45,0.0,0.99888,0.0,0.1976]
[1779459398214,52.02,76958.59,0.0,0.99889,0.0,0.19692]
[1779459399220,52.02,76957.55,0.0,0.99889,0.0,0.19714]
[1779459400227,52.02,76950.25,0.0,0.99888,0.0,0.19872]
[1779459401234,52.02,76947.81,0.0,0.99887,0.0,0.19926]
[1779459406269,52.02,76946.48,0.0,0.99887,0.0,0.19955]
[1779459409290,52.02,76947.46,0.0,0.99887,0.0,0.19933]
[1779459414325,52.02,76950.16,0.0,0.99888,0.0,0.19874]
[1779459415332,52.02,76947.75,0.0,0.99887,0.0,0.19927]
[1779459417048,52.02,76950.26,0.0,0.99888,0.0,0.19872]
[1779459418353,52.02,76951.59,0.0,0.99888,0.0,0.19843]
[1779459419360,52.02,76955.55,0.0,0.99889,0.0,0.19758]
[1779459421374,52.02,76953.83,0.0,0.99888,0.0,0.19795]
[1779459423388,52.02,76954.94,0.0,0.99888,0.0,0.19771]
[1779459424395,52.02,76957.62,0.0,0.99889,0.0,0.19713]
[1779459425402,52.02,76955.52,0.0,0.99889,0.0,0.19758]
[1779459426409,52.02,76952.72,0.0,0.99888,0.0,0.19819]
[1779459427416,52.02,76951.6,0.0,0.99888,0.0,0.19843]
[1779459431444,52.02,76953.08,0.0,0.99888,0.0,0.19811]
[1779459433458,52.02,76951.62,0.0,0.99888,0.0,0.19843]
[1779459434465,52.02,76949.29,0.0,0.99888,0.0,0.19893]
[1779459436481,52.02,76950.57,0.0,0.99888,0.0,0.19866]
[1779459437485,52.02,76958.94,0.0,0.99889,0.0,0.19684]
[1779459438493,52.02,76960.34,0.0,0.99889,0.0,0.19654]
[1779459439500,52.02,76958.38,0.0,0.99889,0.0,0.19697]
[1779459440507,52.02,76959.41,0.0,0.99889,0.0,0.19674]
[1779459442521,52.02,76957.13,0.0,0.99889,0.0,0.19724]
[1779459446166,52.02,76955.12,0.0,0.99888,0.0,0.19767]
[1779459446551,52.02,76953.25,0.0,0.99888,0.0,0.19807]
[1779459447558,52.02,76951.02,0.0,0.99888,0.0,0.19856]
[1779459449572,52.02,76948.44,0.0,0.99888,0.0,0.19912]
[1779459450579,52.02,76947.42,0.0,0.99887,0.0,0.19934]
[1779459453600,52.02,76946.7,0.0,0.99888,0.0,0.19909]
[1779459454607,52.02,76948.65,0.0,0.99888,0.0,0.19867]
[1779459457628,52.02,76945.07,0.0,0.99887,0.0,0.19945]
[1779459458636,52.02,76949.69,0.0,0.99888,0.0,0.19844]
[1779459459642,52.02,76953.86,0.0,0.99889,0.0,0.19754]
[1779459461656,52.02,76952.16,0.0,0.99888,0.0,0.19791]
[1779459462663,52.02,76949.73,0.0,0.99888,0.0,0.19843]
[1779459463670,52.02,76947.56,0.0,0.99888,0.0,0.1989]
[1779459466691,52.02,76941.43,0.0,0.99887,0.0,0.20024]
[1779459467698,52.02,76938.29,0.0,0.99886,0.0,0.20093]
[1779459468705,52.02,76935.72,0.0,0.99886,0.0,0.20149]
[1779459469712,52.02,76938.26,0.0,0.99886,0.0,0.20094]
[1779459471727,52.02,76949.22,0.0,0.99888,0.0,0.19854]
[1779459472734,52.02,76953.29,0.0,0.99888,0.0,0.19766]
[1779459473741,52.02,76954.72,0.0,0.99889,0.0,0.19735]
[1779459475044,52.02,76954.72,0.0,0.99889,0.0,0.19735]
[1779459475130,52.02,76954.72,0.0,0.99889,0.0,0.19735]
[1779459475143,52.02,76954.72,0.0,0.99889,0.0,0.19735]
[1779459475290,52.02,76954.72,0.0,0.99889,0.0,0.19735]
[1779459475355,52.02,76954.72,0.0,0.99889,0.0,0.19735]
[1779459475344,52.02,76953.36,0.0,0.99888,0.0,0.19765]
[1779459475755,52.02,76951.23,0.0,0.99888,0.0,0.19811]
[1779459476763,52.02,76948.76,0.0,0.99888,0.0,0.19864]
[1779459478181,52.02,76948.76,0.0,0.99888,0.0,0.19864]
[1779459478246,52.02,76946.98,0.0,0.99888,0.0,0.19903]
[1779459480733,52.02,76946.54,0.0,0.99888,0.0,0.19913]
[1779459480989,52.02,76946.54,0.0,0.99888,0.0,0.19913]
[1779459481025,52.02,76945.11,0.0,0.99887,0.0,0.19944]
[1779459481798,52.02,76939.68,0.0,0.99887,0.0,0.20062]
[1779459482805,52.02,76938.69,0.0,0.99886,0.0,0.20084]
[1779459483812,52.02,76937.3,0.0,0.99886,0.0,0.20115]
[1779459485826,52.02,76939.01,0.0,0.99886,0.0,0.20077]
[1779459486833,52.02,76938.05,0.0,0.99886,0.0,0.20098]
[1779459487840,52.02,76936.34,0.0,0.99886,0.0,0.20136]
[1779459489584,52.02,76936.17,0.0,0.99886,0.0,0.20139]
[1779459489854,52.02,76934.89,0.0,0.99886,0.0,0.20168]
[1779459490860,52.02,76929.98,0.0,0.99885,0.0,0.20276]
[1779459491868,52.02,76927.87,0.0,0.99885,0.0,0.20323]
[1779459492429,52.02,76927.87,0.0,0.99885,0.0,0.20323]
[1779459492875,52.02,76925.0,0.0,0.99885,0.0,0.20386]
[1779459493882,52.02,76917.49,0.0,0.99884,0.0,0.20554]
[1779459494823,52.02,76917.49,0.0,0.99884,0.0,0.20554]
[1779459494889,52.02,76915.06,0.0,0.99883,0.0,0.20609]
[1779459495896,52.02,76913.73,0.0,0.99883,0.0,0.20638]
[1779459498190,52.02,76913.67,0.0,0.99883,0.0,0.2064]
[1779459498261,52.02,76905.53,0.0,0.99882,0.0,0.20824]
[1779459498918,52.02,76895.65,0.0,0.9988,0.0,0.21049]
[1779459499925,52.02,76894.69,0.0,0.9988,0.0,0.21071]
[1779459500932,52.02,76893.48,0.0,0.9988,0.0,0.21098]
[1779459502170,52.02,76893.48,0.0,0.9988,0.0,0.21098]
[1779459502278,52.02,76893.48,0.0,0.9988,0.0,0.21098]
[1779459502346,52.02,76893.48,0.0,0.9988,0.0,0.21098]
[1779459502341,52.02,76889.31,0.0,0.99879,0.0,0.21194]
[1779459502953,52.02,76882.35,0.0,0.99878,0.0,0.21355]
[1779459503955,52.02,76875.4,0.0,0.99877,0.0,0.21517]
[1779459504968,52.02,76880.59,0.0,0.99878,0.0,0.21396]
[1779459506237,52.02,76880.59,0.0,0.99878,0.0,0.21396]
[1779459506320,52.02,76883.3,0.0,0.99879,0.0,0.21333]
[1779459506985,52.02,76871.55,0.0,0.99877,0.0,0.21607]
[1779459508226,52.02,76868.38,0.0,0.99876,0.0,0.21681]
[1779459509003,52.02,76854.32,0.0,0.99874,0.0,0.22014]
[1779459510106,52.02,76854.32,0.0,0.99874,0.0,0.22014]
[1779459510163,52.02,76858.63,0.0,0.99875,0.0,0.21911]
[1779459511018,52.02,76853.9,0.0,0.99875,0.0,0.2198]
[1779459512032,52.02,76852.28,0.0,0.99874,0.0,0.22018]
[1779459512500,52.02,76852.28,0.0,0.99874,0.0,0.22018]
[1779459512817,52.02,76852.28,0.0,0.99874,0.0,0.22018]
[1779459512918,52.02,76852.28,0.0,0.99874,0.0,0.22018]
[1779459513272,52.02,76852.28,0.0,0.99874,0.0,0.22018]
[1779459513326,52.02,76852.28,0.0,0.99874,0.0,0.22018]
[1779459513413,52.02,76852.28,0.0,0.99874,0.0,0.22018]
[1779459513349,52.02,76835.59,0.0,0.99872,0.0,0.2242]
[1779459513513,52.02,76835.59,0.0,0.99872,0.0,0.2242]
[1779459514026,52.02,76835.59,0.0,0.99872,0.0,0.2242]
[1779459514050,52.02,76838.21,0.0,0.99872,0.0,0.22356]
[1779459514571,52.02,76838.21,0.0,0.99872,0.0,0.22356]
[1779459515051,52.02,76849.54,0.0,0.99874,0.0,0.22084]
[1779459516058,52.02,76842.49,0.0,0.99873,0.0,0.22253]
[1779459517075,52.02,76846.04,0.0,0.99873,0.0,0.22168]
[1779459517585,52.02,76846.04,0.0,0.99873,0.0,0.22168]
[1779459518075,52.02,76856.01,0.0,0.99875,0.0,0.2193]
[1779459519082,52.02,76861.48,0.0,0.99876,0.0,0.218]
[1779459519567,52.02,76861.48,0.0,0.99876,0.0,0.218]
[1779459520371,52.02,76861.48,0.0,0.99876,0.0,0.218]
[1779459520443,52.02,76865.35,0.0,0.99876,0.0,0.21709]
[1779459521099,52.02,76876.04,0.0,0.99878,0.0,0.21458]
[1779459521589,52.02,76876.04,0.0,0.99878,0.0,0.21458]
[1779459522104,52.02,76885.55,0.0,0.99879,0.0,0.21238]
[1779459523110,52.02,76884.65,0.0,0.99879,0.0,0.21259]
[1779459524117,52.02,76878.19,0.0,0.99878,0.0,0.21408]
[1779459525124,52.02,76876.34,0.0,0.99878,0.0,0.21452]
[1779459527138,52.02,76881.62,0.0,0.99879,0.0,0.21329]
[1779459529152,52.02,76882.85,0.0,0.99879,0.0,0.213]
[1779459530171,52.02,76881.65,0.0,0.99879,0.0,0.21328]
[1779459531173,52.02,76874.56,0.0,0.99878,0.0,0.21493]
[1779459532179,52.02,76877.01,0.0,0.99878,0.0,0.21436]
[1779459533187,52.02,76879.09,0.0,0.99878,0.0,0.21388]
[1779459534194,52.02,76884.42,0.0,0.99879,0.0,0.21264]
[1779459535201,52.02,76887.69,0.0,0.99879,0.0,0.21189]
[1779459536208,52.02,76884.51,0.0,0.99879,0.0,0.21262]
[1779459537215,52.02,76879.95,0.0,0.99878,0.0,0.21368]
[1779459540236,52.02,76880.86,0.0,0.99878,0.0,0.21346]
[1779459542472,52.02,76879.97,0.0,0.99878,0.0,0.21367]
[1779459543258,52.02,76882.86,0.0,0.99879,0.0,0.213]
[1779459544265,52.02,76880.45,0.0,0.99878,0.0,0.21356]
[1779459545272,52.02,76873.5,0.0,0.99877,0.0,0.21518]
[1779459547211,52.02,76873.83,0.0,0.99877,0.0,0.2151]
[1779459548299,52.02,76864.13,0.0,0.99876,0.0,0.21738]
[1779459549302,52.02,76854.52,0.0,0.99875,0.0,0.21965]
[1779459550308,52.02,76841.28,0.0,0.99873,0.0,0.22282]
[1779459551315,52.02,76837.64,0.0,0.99872,0.0,0.2237]
[1779459551693,52.02,76837.64,0.0,0.99872,0.0,0.2237]
[1779459552322,52.02,76836.2,0.0,0.99872,0.0,0.22405]
[1779459553329,52.02,76837.44,0.0,0.99872,0.0,0.22375]
[1779459554336,52.02,76840.49,0.0,0.99872,0.0,0.22301]
[1779459555343,52.02,76845.72,0.0,0.99873,0.0,0.22175]
[1779459557357,52.02,76843.39,0.0,0.99873,0.0,0.22231]
[1779459559371,52.02,76844.46,0.0,0.99873,0.0,0.22206]
[1779459560378,52.02,76843.4,0.0,0.99873,0.0,0.22231]
[1779459561385,52.02,76841.92,0.0,0.99873,0.0,0.22267]
[1779459562493,52.02,76838.68,0.0,0.99872,0.0,0.22345]
[1779459563401,52.02,76836.13,0.0,0.99872,0.0,0.22406]
[1779459564407,52.02,76833.83,0.0,0.99871,0.0,0.22462]
[1779459566421,52.02,76840.51,0.0,0.99872,0.0,0.22301]
[1779459567428,52.02,76847.0,0.0,0.99873,0.0,0.22145]
[1779459568435,52.02,76848.54,0.0,0.99874,0.0,0.22108]
[1779459569442,52.02,76851.03,0.0,0.99874,0.0,0.22048]
[1779459570449,52.02,76848.49,0.0,0.99874,0.0,0.22109]
[1779459572463,52.02,76849.54,0.0,0.99874,0.0,0.2204]
[1779459573470,52.02,76847.66,0.0,0.99874,0.0,0.22085]
[1779459574477,52.02,76846.64,0.0,0.99874,0.0,0.22109]
[1779459576491,52.02,76848.37,0.0,0.99874,0.0,0.22068]
[1779459579512,52.02,76850.21,0.0,0.99874,0.0,0.22024]
[1779459581739,52.02,76850.56,0.0,0.99874,0.0,0.22015]
[1779459581746,52.02,76854.09,0.0,0.99875,0.0,0.21931]
[1779459582533,52.02,76857.18,0.0,0.99875,0.0,0.21858]
[1779459583540,52.02,76860.02,0.0,0.99876,0.0,0.21791]
[1779459587568,52.02,76857.61,0.0,0.99875,0.0,0.21848]
[1779459588576,52.02,76852.62,0.0,0.99875,0.0,0.21966]
[1779459589582,52.02,76851.65,0.0,0.99874,0.0,0.21989]
[1779459590589,52.02,76849.99,0.0,0.99874,0.0,0.22029]
[1779459591596,52.02,76850.97,0.0,0.99874,0.0,0.22005]
[1779459592603,52.02,76855.08,0.0,0.99875,0.0,0.21908]
[1779459594619,52.02,76853.93,0.0,0.99875,0.0,0.21935]
[1779459595626,52.02,76850.45,0.0,0.99874,0.0,0.22018]
[1779459596633,52.02,76853.38,0.0,0.99875,0.0,0.21948]
[1779459597640,52.02,76855.42,0.0,0.99875,0.0,0.219]
[1779459599654,52.02,76853.15,0.0,0.99875,0.0,0.21954]
[1779459601386,52.02,76853.15,0.0,0.99875,0.0,0.21954]
[1779459601668,52.02,76844.31,0.0,0.99873,0.0,0.22165]
[1779459602675,52.02,76839.68,0.0,0.99873,0.0,0.22276]
[1779459604689,52.02,76834.43,0.0,0.99872,0.0,0.22403]
[1779459605696,52.02,76831.12,0.0,0.99871,0.0,0.22483]
[1779459608720,52.02,76830.22,0.0,0.99871,0.0,0.22505]
[1779459613755,52.02,76830.78,0.0,0.99871,0.0,0.22491]
[1779459615769,52.02,76828.26,0.0,0.99871,0.0,0.22553]
[1779459617783,52.02,76830.21,0.0,0.99871,0.0,0.22505]
[1779459619359,52.02,76834.65,0.0,0.99872,0.0,0.22398]
[1779459619798,52.02,76840.51,0.0,0.99873,0.0,0.22256]
[1779459621182,52.02,76840.51,0.0,0.99873,0.0,0.22256]
[1779459621256,52.02,76850.18,0.0,0.99874,0.0,0.22024]
[1779459621812,52.02,76853.15,0.0,0.99875,0.0,0.21954]
[1779459623560,52.02,76853.15,0.0,0.99875,0.0,0.21954]
[1779459622819,52.02,76855.73,0.0,0.99875,0.0,0.21892]
[1779459623826,52.02,76859.99,0.0,0.99876,0.0,0.21791]
[1779459624833,52.02,76862.47,0.0,0.99876,0.0,0.21733]
[1779459625840,52.02,76863.35,0.0,0.99876,0.0,0.21712]
[1779459627854,52.02,76859.37,0.0,0.99876,0.0,0.21806]
[1779459628861,52.02,76861.31,0.0,0.99876,0.0,0.2176]
[1779459630874,52.02,76862.28,0.0,0.99876,0.0,0.21737]
[1779459632889,52.02,76859.71,0.0,0.99876,0.0,0.21754]
[1779459634904,52.02,76857.84,0.0,0.99876,0.0,0.21799]
[1779459635911,52.02,76858.97,0.0,0.99876,0.0,0.21772]
[1779459636918,52.02,76862.49,0.0,0.99876,0.0,0.21689]
[1779459638940,52.02,76864.0,0.0,0.99877,0.0,0.21653]
[1779459639947,52.02,76865.77,0.0,0.99877,0.0,0.21612]
[1779459642968,52.02,76868.52,0.0,0.99877,0.0,0.21547]
[1779459643975,52.02,76869.42,0.0,0.99877,0.0,0.21526]
[1779459645989,52.02,76874.01,0.0,0.99878,0.0,0.21419]
[1779459646997,52.02,76877.1,0.0,0.99878,0.0,0.21348]
[1779459648012,52.02,76875.39,0.0,0.99878,0.0,0.21387]
[1779459649011,52.02,76871.33,0.0,0.99878,0.0,0.21482]
[1779459650018,52.02,76869.81,0.0,0.99877,0.0,0.21517]
[1779459652033,52.02,76871.91,0.0,0.99878,0.0,0.21468]
[1779459653040,52.02,76870.43,0.0,0.99877,0.0,0.21503]
[1779459654047,52.02,76868.44,0.0,0.99877,0.0,0.21549]
[1779459655054,52.02,76865.1,0.0,0.99877,0.0,0.21628]
[1779459656061,52.02,76866.06,0.0,0.99877,0.0,0.21605]
[1779459657068,52.02,76864.99,0.0,0.99877,0.0,0.2163]
[1779459659082,52.02,76864.1,0.0,0.99877,0.0,0.21651]
[1779459660089,52.02,76862.72,0.0,0.99876,0.0,0.21683]
[1779459661096,52.02,76851.0,0.0,0.99875,0.0,0.21961]
[1779459662118,52.02,76848.23,0.0,0.99874,0.0,0.22027]
[1779459663238,52.02,76848.23,0.0,0.99874,0.0,0.22027]
[1779459663311,52.02,76839.24,0.0,0.99873,0.0,0.22242]
[1779459664129,52.02,76830.11,0.0,0.99871,0.0,0.22463]
[1779459665136,52.02,76825.64,0.0,0.99871,0.0,0.22572]
[1779459667150,52.02,76826.79,0.0,0.99871,0.0,0.22544]
[1779459669164,52.02,76823.51,0.0,0.9987,0.0,0.22624]
[1779459672185,52.02,76826.96,0.0,0.99871,0.0,0.22539]
[1779459674199,52.02,76830.07,0.0,0.99871,0.0,0.22464]
[1779459678227,52.02,76828.47,0.0,0.99871,0.0,0.22503]
[1779459680241,52.02,76829.42,0.0,0.99871,0.0,0.2248]
[1779459682255,52.02,76826.68,0.0,0.99871,0.0,0.22546]
[1779459683262,52.02,76824.95,0.0,0.99871,0.0,0.22588]
[1779459685492,52.02,76824.28,0.0,0.9987,0.0,0.22605]
[1779459685509,52.02,76819.66,0.0,0.9987,0.0,0.22718]
[1779459685717,52.02,76819.66,0.0,0.9987,0.0,0.22718]
[1779459686291,52.02,76812.87,0.0,0.99869,0.0,0.22885]
[1779459687299,52.02,76807.23,0.0,0.99868,0.0,0.23025]
[1779459688305,52.02,76809.58,0.0,0.99868,0.0,0.22966]
[1779459689177,52.02,76809.58,0.0,0.99868,0.0,0.22966]
[1779459689206,52.02,76809.58,0.0,0.99868,0.0,0.22966]
[1779459689312,52.02,76812.34,0.0,0.99869,0.0,0.22898]
[1779459691326,52.02,76810.01,0.0,0.99869,0.0,0.2291]
[1779459695354,52.02,76807.27,0.0,0.99868,0.0,0.22978]
[1779459696361,52.02,76804.36,0.0,0.99868,0.0,0.2305]
[1779459697369,52.02,76805.47,0.0,0.99868,0.0,0.23023]
[1779459698376,52.02,76804.01,0.0,0.99868,0.0,0.23059]
[1779459700391,52.02,76805.37,0.0,0.99868,0.0,0.23025]
[1779459700871,52.02,76805.37,0.0,0.99868,0.0,0.23025]
[1779459701398,52.02,76808.95,0.0,0.99868,0.0,0.22936]
[1779459702405,52.02,76806.75,0.0,0.99868,0.0,0.22991]
[1779459706434,52.02,76804.78,0.0,0.99868,0.0,0.2304]
[1779459708448,52.02,76798.98,0.0,0.99867,0.0,0.23184]
[1779459709455,52.02,76804.93,0.0,0.99868,0.0,0.23036]
[1779459710462,52.02,76809.48,0.0,0.99868,0.0,0.22923]
[1779459711469,52.02,76811.15,0.0,0.99869,0.0,0.22882]
[1779459712476,52.02,76809.45,0.0,0.99868,0.0,0.22924]
[1779459716504,52.02,76808.14,0.0,0.99868,0.0,0.22956]
[1779459719525,52.02,76809.03,0.0,0.99868,0.0,0.22934]
[1779459720532,52.02,76810.15,0.0,0.99869,0.0,0.22907]
[1779459721539,52.02,76808.61,0.0,0.99868,0.0,0.22945]
[1779459722548,52.02,76805.43,0.0,0.99868,0.0,0.23024]
[1779459723553,52.02,76801.32,0.0,0.99867,0.0,0.23126]
[1779459724561,52.02,76799.7,0.0,0.99867,0.0,0.23166]
[1779459725568,52.02,76798.17,0.0,0.99867,0.0,0.23204]
[1779459726478,52.02,76798.17,0.0,0.99867,0.0,0.23204]
[1779459726575,52.02,76796.74,0.0,0.99866,0.0,0.2324]
[1779459728589,52.02,76798.26,0.0,0.99867,0.0,0.23202]
[1779459729596,52.02,76799.44,0.0,0.99867,0.0,0.23173]
[1779459731615,52.02,76796.94,0.0,0.99866,0.0,0.23235]
[1779459732618,52.02,76784.86,0.0,0.99865,0.0,0.23539]
[1779459732861,52.02,76784.86,0.0,0.99865,0.0,0.23539]
[1779459733272,52.02,76784.86,0.0,0.99865,0.0,0.23539]
[1779459733625,52.02,76792.38,0.0,0.99866,0.0,0.2335]
[1779459734632,52.02,76799.83,0.0,0.99867,0.0,0.23163]
[1779459734808,52.02,76799.83,0.0,0.99867,0.0,0.23163]
[1779459735685,52.02,76799.83,0.0,0.99867,0.0,0.23163]
[1779459735639,52.02,76801.81,0.0,0.99867,0.0,0.23114]
[1779459736647,52.02,76794.12,0.0,0.99866,0.0,0.23306]
[1779459737654,52.02,76788.71,0.0,0.99865,0.0,0.23442]
[1779459738661,52.02,76790.22,0.0,0.99865,0.0,0.23404]
[1779459739668,52.02,76792.79,0.0,0.99866,0.0,0.23339]
[1779459740675,52.02,76794.34,0.0,0.99866,0.0,0.233]
[1779459741682,52.02,76791.94,0.0,0.99866,0.0,0.23361]
[1779459742689,52.02,76793.0,0.0,0.99866,0.0,0.23334]
[1779459743696,52.02,76794.22,0.0,0.99866,0.0,0.23303]
[1779459744703,52.02,76793.43,0.0,0.99866,0.0,0.23323]
[1779459746717,52.02,76791.35,0.0,0.99866,0.0,0.23376]
[1779459748731,52.02,76793.96,0.0,0.99866,0.0,0.2331]
[1779459749738,52.02,76792.45,0.0,0.99866,0.0,0.23348]
[1779459750745,52.02,76796.15,0.0,0.99866,0.0,0.23255]
[1779459751752,52.02,76800.79,0.0,0.99867,0.0,0.23093]
[1779459752759,52.02,76805.8,0.0,0.99868,0.0,0.22969]
[1779459753766,52.02,76808.48,0.0,0.99869,0.0,0.22902]
[1779459756734,52.02,76807.91,0.0,0.99868,0.0,0.22916]
[1779459758801,52.02,76808.69,0.0,0.99869,0.0,0.22897]
[1779459759808,52.02,76810.42,0.0,0.99869,0.0,0.22854]
[1779459760815,52.02,76813.43,0.0,0.99869,0.0,0.2278]
[1779459762829,52.02,76806.9,0.0,0.99868,0.0,0.22941]
[1779459763836,52.02,76800.19,0.0,0.99867,0.0,0.23108]
[1779459764860,52.02,76800.19,0.0,0.99867,0.0,0.23108]
[1779459764913,52.02,76797.74,0.0,0.99867,0.0,0.23169]
[1779459765850,52.02,76787.12,0.0,0.99865,0.0,0.23436]
[1779459766857,52.02,76778.65,0.0,0.99864,0.0,0.2365]
[1779459767864,52.02,76778.19,0.0,0.99864,0.0,0.23662]
[1779459768871,52.02,76775.5,0.0,0.99863,0.0,0.23731]
[1779459769878,52.02,76773.56,0.0,0.99863,0.0,0.2378]
[1779459772899,52.02,76774.63,0.0,0.99863,0.0,0.23753]
[1779459775702,52.02,76774.64,0.0,0.99863,0.0,0.23753]
[1779459774913,52.02,76773.33,0.0,0.99863,0.0,0.23786]
[1779459775920,52.02,76772.1,0.0,0.99863,0.0,0.23818]
[1779459776927,52.02,76770.88,0.0,0.99863,0.0,0.23849]
[1779459777934,52.02,76772.23,0.0,0.99863,0.0,0.23814]
[1779459780688,52.02,76771.55,0.0,0.99863,0.0,0.23832]
[1779459780955,52.02,76767.2,0.0,0.99862,0.0,0.23943]
[1779459782061,52.02,76767.2,0.0,0.99862,0.0,0.23943]
[1779459782070,52.02,76764.55,0.0,0.99861,0.0,0.24012]
[1779459782971,52.02,76761.24,0.0,0.99861,0.0,0.24097]
[1779459783978,52.02,76757.95,0.0,0.9986,0.0,0.24182]
[1779459785992,52.02,76760.97,0.0,0.99861,0.0,0.24104]
[1779459786999,52.02,76764.41,0.0,0.99861,0.0,0.24015]
[1779459790021,52.02,76767.53,0.0,0.99862,0.0,0.23935]
[1779459791268,52.02,76767.53,0.0,0.99862,0.0,0.23935]
[1779459791366,52.02,76771.01,0.0,0.99863,0.0,0.23845]
[1779459792035,52.02,76767.17,0.0,0.99862,0.0,0.23944]
[1779459793371,52.02,76765.91,0.0,0.99862,0.0,0.23976]
[1779459794372,52.02,76764.69,0.0,0.99861,0.0,0.24008]
[1779459797070,52.02,76762.92,0.0,0.99861,0.0,0.24054]
[1779459798077,52.02,76761.12,0.0,0.99861,0.0,0.241]
[1779459800225,52.02,76760.95,0.0,0.99861,0.0,0.24105]
[1779459800301,52.02,76762.79,0.0,0.99861,0.0,0.24057]
[1779459803112,52.02,76758.98,0.0,0.99861,0.0,0.24156]
[1779459804119,52.02,76755.18,0.0,0.9986,0.0,0.24254]
[1779459809154,52.02,76755.3,0.0,0.9986,0.0,0.24251]
[1779459810161,52.02,76757.03,0.0,0.9986,0.0,0.24206]
[1779459811168,52.02,76756.03,0.0,0.9986,0.0,0.24185]
[1779459812175,52.02,76754.08,0.0,0.9986,0.0,0.24235]
[1779459814189,52.02,76755.62,0.0,0.9986,0.0,0.24195]
[1779459819232,52.02,76756.28,0.0,0.9986,0.0,0.24178]
[1779459820232,52.02,76753.82,0.0,0.9986,0.0,0.24242]
[1779459823253,52.02,76751.95,0.0,0.9986,0.0,0.24291]
[1779459824262,52.02,76742.31,0.0,0.99858,0.0,0.24543]
[1779459825736,52.02,76742.31,0.0,0.99858,0.0,0.24543]
[1779459825781,52.02,76732.97,0.0,0.99856,0.0,0.2479]
[1779459826288,52.02,76731.87,0.0,0.99856,0.0,0.24819]
[1779459830314,52.02,76730.78,0.0,0.99856,0.0,0.24848]
[1779459831321,52.02,76732.73,0.0,0.99856,0.0,0.24796]
[1779459833343,52.02,76730.65,0.0,0.99856,0.0,0.24852]
[1779459834441,52.02,76730.65,0.0,0.99856,0.0,0.24852]
[1779459834502,52.02,76725.78,0.0,0.99855,0.0,0.24981]
[1779459836028,52.02,76726.5,0.0,0.99855,0.0,0.24962]
[1779459837784,52.02,76727.19,0.0,0.99855,0.0,0.24944]
[1779459838381,52.02,76721.22,0.0,0.99854,0.0,0.25104]
[1779459841404,52.02,76719.18,0.0,0.99854,0.0,0.25158]
[1779459842436,52.02,76713.16,0.0,0.99853,0.0,0.25321]
[1779459843434,52.02,76704.88,0.0,0.99852,0.0,0.25546]
[1779459845448,52.02,76701.28,0.0,0.99851,0.0,0.25644]
[1779459846455,52.02,76699.85,0.0,0.99851,0.0,0.25683]
[1779459847462,52.02,76701.7,0.0,0.99851,0.0,0.25633]
[1779459848469,52.02,76703.69,0.0,0.99851,0.0,0.25578]
[1779459849478,52.02,76704.8,0.0,0.99852,0.0,0.25548]
[1779459851492,52.02,76703.57,0.0,0.99851,0.0,0.25581]
[1779459854514,52.02,76700.54,0.0,0.99851,0.0,0.25664]
[1779459855521,52.02,76698.96,0.0,0.99851,0.0,0.25708]
[1779459856528,52.02,76694.75,0.0,0.9985,0.0,0.25823]
[1779459857535,52.02,76693.37,0.0,0.9985,0.0,0.25861]
[1779459859549,52.02,76695.01,0.0,0.9985,0.0,0.25816]
[1779459860557,52.02,76702.65,0.0,0.99851,0.0,0.25607]
[1779459861563,52.02,76711.54,0.0,0.99853,0.0,0.25365]
[1779459862573,52.02,76722.68,0.0,0.99855,0.0,0.25064]
[1779459863582,52.02,76725.22,0.0,0.99855,0.0,0.24996]
[1779459864589,52.02,76722.26,0.0,0.99855,0.0,0.25076]
[1779459865596,52.02,76723.73,0.0,0.99855,0.0,0.25036]
[1779459866603,52.02,76726.74,0.0,0.99855,0.0,0.24956]
[1779459867610,52.02,76728.13,0.0,0.99856,0.0,0.24919]
[1779459870633,52.02,76727.1,0.0,0.99855,0.0,0.24946]
[1779459871640,52.02,76710.74,0.0,0.99853,0.0,0.25337]
[1779459872647,52.02,76701.41,0.0,0.99851,0.0,0.25591]
[1779459873654,52.02,76705.76,0.0,0.99852,0.0,0.25472]
[1779459874661,52.02,76711.03,0.0,0.99853,0.0,0.25329]
[1779459875668,52.02,76714.27,0.0,0.99854,0.0,0.25241]
[1779459876681,52.02,76717.44,0.0,0.99854,0.0,0.25156]
[1779459877684,52.02,76720.49,0.0,0.99855,0.0,0.25074]
[1779459878691,52.02,76725.72,0.0,0.99855,0.0,0.24934]
[1779459879698,52.02,76727.57,0.0,0.99856,0.0,0.24885]
[1779459882719,52.02,76726.59,0.0,0.99856,0.0,0.24911]
[1779459883726,52.02,76731.6,0.0,0.99856,0.0,0.24778]
[1779459884733,52.02,76734.17,0.0,0.99857,0.0,0.2471]
[1779459886123,52.02,76734.61,0.0,0.99857,0.0,0.24698]
[1779459887754,52.02,76740.41,0.0,0.99858,0.0,0.24545]
[1779459888762,52.02,76745.48,0.0,0.99859,0.0,0.24412]
[1779459889768,52.02,76750.11,0.0,0.9986,0.0,0.24291]
[1779459891782,52.02,76743.09,0.0,0.99858,0.0,0.24474]
[1779459892789,52.02,76742.02,0.0,0.99858,0.0,0.24503]
[1779459893800,52.02,76743.26,0.0,0.99858,0.0,0.2447]
[1779459894805,52.02,76745.84,0.0,0.99859,0.0,0.24402]
[1779459896819,52.02,76740.91,0.0,0.99858,0.0,0.24532]
[1779459897826,52.02,76736.07,0.0,0.99857,0.0,0.24659]
[1779459899840,52.02,76732.82,0.0,0.99857,0.0,0.24745]
[1779459901854,52.02,76730.44,0.0,0.99856,0.0,0.24809]
[1779459905882,52.02,76722.15,0.0,0.99855,0.0,0.2503]
[1779459906889,52.02,76717.93,0.0,0.99854,0.0,0.25143]
[1779459907897,52.02,76718.9,0.0,0.99854,0.0,0.25117]
[1779459910918,52.02,76717.63,0.0,0.99854,0.0,0.25151]
[1779459912932,52.02,76715.95,0.0,0.99854,0.0,0.25196]
[1779459913939,52.02,76708.56,0.0,0.99853,0.0,0.25396]
[1779459914946,52.02,76710.23,0.0,0.99853,0.0,0.25351]
[1779459916960,52.02,76716.28,0.0,0.99854,0.0,0.25187]
[1779459917967,52.02,76729.13,0.0,0.99856,0.0,0.24843]
[1779459918974,52.02,76727.25,0.0,0.99856,0.0,0.24893]
[1779459919981,52.02,76726.12,0.0,0.99856,0.0,0.24924]
[1779459923007,52.02,76722.83,0.0,0.99855,0.0,0.25011]
[1779459924016,52.02,76717.44,0.0,0.99854,0.0,0.25156]
[1779459925020,52.02,76719.24,0.0,0.99854,0.0,0.25108]
[1779459926026,52.02,76722.37,0.0,0.99855,0.0,0.25024]
[1779459927033,52.02,76719.49,0.0,0.99854,0.0,0.25101]
[1779459928040,52.02,76720.49,0.0,0.99855,0.0,0.25074]
[1779459931061,52.02,76725.66,0.0,0.99856,0.0,0.24887]
[1779459932069,52.02,76729.37,0.0,0.99856,0.0,0.24788]
[1779459933075,52.02,76722.33,0.0,0.99855,0.0,0.24976]
[1779459934514,52.02,76720.25,0.0,0.99855,0.0,0.25032]
[1779459935089,52.02,76721.78,0.0,0.99855,0.0,0.24991]
[1779459936096,52.02,76724.44,0.0,0.99856,0.0,0.2492]
[1779459937103,52.02,76727.46,0.0,0.99856,0.0,0.24839]
[1779459938114,52.02,76740.89,0.0,0.99858,0.0,0.24484]
[1779459939121,52.02,76748.75,0.0,0.9986,0.0,0.24278]
[1779459940127,52.02,76749.78,0.0,0.9986,0.0,0.24252]
[1779459942141,52.02,76752.4,0.0,0.9986,0.0,0.24184]
[1779459943149,52.02,76753.61,0.0,0.9986,0.0,0.24152]
[1779459944156,52.02,76756.04,0.0,0.99861,0.0,0.24089]
[1779459945168,52.02,76757.47,0.0,0.99861,0.0,0.24052]
[1779459946171,52.02,76761.33,0.0,0.99862,0.0,0.23953]
[1779459947178,52.02,76765.7,0.0,0.99862,0.0,0.2384]
[1779459948185,52.02,76768.57,0.0,0.99863,0.0,0.23767]
[1779459949192,52.02,76769.45,0.0,0.99863,0.0,0.23744]
[1779459953220,52.02,76767.52,0.0,0.99863,0.0,0.23794]
[1779459955626,52.02,76768.8,0.0,0.99863,0.0,0.23761]
[1779459957248,52.02,76765.05,0.0,0.99862,0.0,0.23857]
[1779459958255,52.02,76764.15,0.0,0.99862,0.0,0.2388]
[1779459959261,52.02,76763.17,0.0,0.99862,0.0,0.23905]
[1779459960269,52.02,76766.31,0.0,0.99863,0.0,0.23825]
[1779459962283,52.02,76763.55,0.0,0.99862,0.0,0.23895]
[1779459963289,52.02,76764.59,0.0,0.99862,0.0,0.23869]
[1779459964725,52.02,76766.37,0.0,0.99863,0.0,0.23823]
[1779459965965,52.02,76766.37,0.0,0.99863,0.0,0.23823]
[1779459965970,52.02,76768.42,0.0,0.99863,0.0,0.23771]
[1779459966311,52.02,76770.39,0.0,0.99863,0.0,0.2372]
[1779459968325,52.02,76766.04,0.0,0.99863,0.0,0.23832]
[1779459969332,52.02,76768.18,0.0,0.99863,0.0,0.23777]
[1779459970339,52.02,76769.64,0.0,0.99863,0.0,0.23739]
[1779459975374,52.02,76771.95,0.0,0.99863,0.0,0.23681]
[1779459979402,52.02,76774.88,0.0,0.99864,0.0,0.23606]
[1779459981416,52.02,76772.91,0.0,0.99864,0.0,0.23656]
[1779459986459,52.02,76771.07,0.0,0.99863,0.0,0.23703]
[1779459987458,52.02,76772.9,0.0,0.99864,0.0,0.23656]
[1779459989472,52.02,76771.01,0.0,0.99863,0.0,0.23704]
[1779459991486,52.02,76767.0,0.0,0.99863,0.0,0.2376]
[1779459992493,52.02,76765.56,0.0,0.99863,0.0,0.23797]
[1779459993500,52.02,76763.56,0.0,0.99862,0.0,0.23848]
[1779459996521,52.02,76765.28,0.0,0.99863,0.0,0.23804]
[1779459999543,52.02,76764.37,0.0,0.99863,0.0,0.23827]
[1779460004578,52.02,76764.29,0.0,0.99862,0.0,0.23829]
[1779460005585,52.02,76766.75,0.0,0.99863,0.0,0.23766]
[1779460010620,52.02,76767.94,0.0,0.99863,0.0,0.23736]
[1779460011627,52.02,76768.83,0.0,0.99863,0.0,0.23713]
[1779460015658,52.02,76767.87,0.0,0.99863,0.0,0.23738]
[1779460017672,52.02,76766.99,0.0,0.99863,0.0,0.2376]
[1779460020694,52.02,76768.43,0.0,0.99863,0.0,0.23723]
[1779460022708,52.02,76772.14,0.0,0.99864,0.0,0.23629]
[1779460023715,52.02,76774.75,0.0,0.99864,0.0,0.23563]
[1779460024722,52.02,76775.9,0.0,0.99864,0.0,0.23533]
[1779460025730,52.02,76779.01,0.0,0.99865,0.0,0.23455]
[1779460026736,52.02,76785.91,0.0,0.99866,0.0,0.23281]
[1779460027743,52.02,76788.18,0.0,0.99866,0.0,0.23224]
[1779460029756,52.02,76790.76,0.0,0.99867,0.0,0.23159]
[1779460030764,52.02,76793.23,0.0,0.99867,0.0,0.23098]
[1779460031771,52.02,76795.09,0.0,0.99867,0.0,0.23051]
[1779460032778,52.02,76796.43,0.0,0.99868,0.0,0.23018]
[1779460033785,52.02,76797.92,0.0,0.99868,0.0,0.22981]
[1779460034792,52.02,76799.26,0.0,0.99868,0.0,0.22948]
[1779460036806,52.02,76800.45,0.0,0.99868,0.0,0.22918]
[1779460040834,52.02,76801.88,0.0,0.99869,0.0,0.22883]
[1779460041841,52.02,76802.79,0.0,0.99869,0.0,0.22861]
[1779460042848,52.02,76801.97,0.0,0.99869,0.0,0.22881]
[1779460045869,52.02,76804.17,0.0,0.99869,0.0,0.22826]
[1779460048890,52.02,76804.97,0.0,0.99869,0.0,0.22807]
[1779460052918,52.02,76802.87,0.0,0.99869,0.0,0.22813]
[1779460054932,52.02,76804.19,0.0,0.99869,0.0,0.2278]
[1779460056946,52.02,76805.1,0.0,0.99869,0.0,0.22758]
[1779460060974,52.02,76806.07,0.0,0.99869,0.0,0.22734]
[1779460063995,52.02,76808.26,0.0,0.9987,0.0,0.2268]
[1779460065011,52.02,76807.28,0.0,0.9987,0.0,0.22704]
[1779460066010,52.02,76808.22,0.0,0.9987,0.0,0.22681]
[1779460068024,52.02,76809.75,0.0,0.9987,0.0,0.22644]
[1779460069031,52.02,76809.0,0.0,0.9987,0.0,0.22662]
[1779460071047,52.02,76810.07,0.0,0.9987,0.0,0.22636]
[1779460072052,52.02,76807.51,0.0,0.9987,0.0,0.22699]
[1779460074066,52.02,76810.1,0.0,0.9987,0.0,0.22635]
[1779460075073,52.02,76810.85,0.0,0.9987,0.0,0.22617]
[1779460077088,52.02,76811.65,0.0,0.9987,0.0,0.22597]
[1779460079102,52.02,76812.52,0.0,0.9987,0.0,0.22576]
[1779460080109,52.02,76808.94,0.0,0.9987,0.0,0.22664]
[1779460083131,52.02,76809.73,0.0,0.9987,0.0,0.22644]
[1779460085145,52.02,76810.7,0.0,0.9987,0.0,0.22621]
[1779460089173,52.02,76807.88,0.0,0.9987,0.0,0.2269]
[1779460093201,52.02,76805.62,0.0,0.99869,0.0,0.22745]
[1779460094208,52.02,76803.29,0.0,0.99869,0.0,0.22803]
[1779460095215,52.02,76804.31,0.0,0.99869,0.0,0.22778]
[1779460096222,52.02,76806.18,0.0,0.99869,0.0,0.22732]
[1779460101257,52.02,76806.08,0.0,0.99869,0.0,0.22734]
[1779460102264,52.02,76800.66,0.0,0.99869,0.0,0.22868]
[1779460103271,52.02,76791.9,0.0,0.99867,0.0,0.23085]
[1779460104278,52.02,76789.51,0.0,0.99867,0.0,0.23145]
[1779460105285,52.02,76787.82,0.0,0.99867,0.0,0.23187]
[1779460108307,52.02,76782.11,0.0,0.99866,0.0,0.2333]
[1779460110320,52.02,76779.27,0.0,0.99865,0.0,0.23402]
[1779460111327,52.02,76778.61,0.0,0.99865,0.0,0.23372]
[1779460112334,52.02,76773.72,0.0,0.99865,0.0,0.23495]
[1779460113341,52.02,76768.36,0.0,0.99864,0.0,0.23631]
[1779460114348,52.02,76766.85,0.0,0.99863,0.0,0.2367]
[1779460119383,52.02,76767.25,0.0,0.99864,0.0,0.2366]
[1779460120390,52.02,76766.36,0.0,0.99863,0.0,0.23682]
[1779460122404,52.02,76769.73,0.0,0.99864,0.0,0.23597]
[1779460123411,52.02,76776.0,0.0,0.99865,0.0,0.23438]
[1779460126435,52.02,76774.87,0.0,0.99865,0.0,0.23466]
[1779460129456,52.02,76773.3,0.0,0.99864,0.0,0.23506]
[1779460130462,52.02,76771.52,0.0,0.99864,0.0,0.23551]
[1779460131470,52.02,76769.45,0.0,0.99864,0.0,0.23604]
[1779460133484,52.02,76770.46,0.0,0.99864,0.0,0.23578]
[1779460135498,52.02,76769.41,0.0,0.99864,0.0,0.23605]
[1779460137511,52.02,76767.79,0.0,0.99864,0.0,0.23646]
[1779460139526,52.02,76770.84,0.0,0.99864,0.0,0.23568]
[1779460140533,52.02,76781.16,0.0,0.99866,0.0,0.23308]
[1779460141540,52.02,76790.78,0.0,0.99867,0.0,0.23067]
[1779460142547,52.02,76794.6,0.0,0.99868,0.0,0.22972]
[1779460143554,52.02,76796.95,0.0,0.99868,0.0,0.22914]
[1779460144561,52.02,76798.29,0.0,0.99868,0.0,0.2288]
[1779460146575,52.02,76799.56,0.0,0.99869,0.0,0.22849]
[1779460147582,52.02,76797.87,0.0,0.99868,0.0,0.22891]
[1779460152617,52.02,76797.63,0.0,0.99868,0.0,0.22897]
[1779460155638,52.02,76798.55,0.0,0.99869,0.0,0.22874]
[1779460157651,52.02,76797.48,0.0,0.99868,0.0,0.22901]
[1779460160673,52.02,76794.54,0.0,0.99868,0.0,0.22973]
[1779460161680,52.02,76790.26,0.0,0.99867,0.0,0.2308]
[1779460162687,52.02,76788.12,0.0,0.99867,0.0,0.23133]
[1779460163693,52.02,76786.8,0.0,0.99867,0.0,0.23166]
[1779460168729,52.02,76787.93,0.0,0.99867,0.0,0.23138]
[1779460169735,52.02,76787.08,0.0,0.99867,0.0,0.23159]
[1779460172758,52.02,76784.18,0.0,0.99867,0.0,0.23186]
[1779460173765,52.02,76773.87,0.0,0.99865,0.0,0.23445]
[1779460174772,52.02,76768.87,0.0,0.99864,0.0,0.23572]
[1779460175779,52.02,76767.96,0.0,0.99864,0.0,0.23595]
[1779460176786,52.02,76765.53,0.0,0.99863,0.0,0.23657]
[1779460177793,52.02,76763.72,0.0,0.99863,0.0,0.23703]
[1779460178800,52.02,76762.06,0.0,0.99863,0.0,0.23745]
[1779460179807,52.02,76760.23,0.0,0.99863,0.0,0.23792]
[1779460181821,52.02,76758.6,0.0,0.99862,0.0,0.23834]
[1779460182828,52.02,76759.64,0.0,0.99863,0.0,0.23807]
[1779460187863,52.02,76759.69,0.0,0.99863,0.0,0.23806]
[1779460189877,52.02,76761.4,0.0,0.99863,0.0,0.23762]
[1779460190884,52.02,76762.69,0.0,0.99863,0.0,0.23729]
[1779460193905,52.02,76766.56,0.0,0.99864,0.0,0.2363]
[1779460194912,52.02,76765.43,0.0,0.99863,0.0,0.23659]
[1779460195919,52.02,76766.53,0.0,0.99864,0.0,0.23631]
[1779460196926,52.02,76772.37,0.0,0.99865,0.0,0.23483]
[1779460197933,52.02,76768.91,0.0,0.99864,0.0,0.23571]
[1779460199947,52.02,76767.39,0.0,0.99864,0.0,0.23609]
[1779460202968,52.02,76764.66,0.0,0.99863,0.0,0.23679]
[1779460204985,52.02,76758.4,0.0,0.99862,0.0,0.23839]
[1779460205996,52.02,76748.8,0.0,0.99861,0.0,0.24086]
[1779460206999,52.02,76758.97,0.0,0.99862,0.0,0.23824]
[1779460208019,52.02,76755.57,0.0,0.99862,0.0,0.23912]
[1779460209016,52.02,76751.39,0.0,0.99861,0.0,0.24019]
[1779460210030,52.02,76749.44,0.0,0.99861,0.0,0.2407]
[1779460211037,52.02,76747.62,0.0,0.99861,0.0,0.24117]
[1779460212046,52.02,76740.77,0.0,0.99859,0.0,0.24295]
[1779460213051,52.02,76737.37,0.0,0.99859,0.0,0.24384]
[1779460214058,52.02,76736.32,0.0,0.99859,0.0,0.24412]
[1779460215065,52.02,76730.81,0.0,0.99858,0.0,0.24556]
[1779460216072,52.02,76729.47,0.0,0.99858,0.0,0.24592]
[1779460217080,52.02,76724.18,0.0,0.99857,0.0,0.24732]
[1779460218087,52.02,76722.49,0.0,0.99856,0.0,0.24777]
[1779460219099,52.02,76724.03,0.0,0.99857,0.0,0.24736]
[1779460220106,52.02,76737.44,0.0,0.99859,0.0,0.24382]
[1779460221113,52.02,76742.53,0.0,0.9986,0.0,0.24249]
[1779460222120,52.02,76740.46,0.0,0.99859,0.0,0.24303]
[1779460224134,52.02,76736.98,0.0,0.99859,0.0,0.24394]
[1779460225143,52.02,76733.12,0.0,0.99858,0.0,0.24496]
[1779460226149,52.02,76729.28,0.0,0.99857,0.0,0.24597]
[1779460228164,52.02,76732.24,0.0,0.99858,0.0,0.24519]
[1779460229170,52.02,76738.24,0.0,0.99859,0.0,0.24361]
[1779460231184,52.02,76734.68,0.0,0.99859,0.0,0.24406]
[1779460232191,52.02,76730.41,0.0,0.99858,0.0,0.24519]
[1779460233198,52.02,76723.98,0.0,0.99857,0.0,0.24688]
[1779460234239,52.02,76717.71,0.0,0.99856,0.0,0.24855]
[1779460235213,52.02,76709.97,0.0,0.99854,0.0,0.25062]
[1779460239240,52.02,76709.15,0.0,0.99854,0.0,0.25084]
[1779460240247,52.02,76710.81,0.0,0.99855,0.0,0.25039]
[1779460241254,52.02,76714.05,0.0,0.99855,0.0,0.24953]
[1779460244275,52.02,76717.1,0.0,0.99856,0.0,0.24871]
[1779460245282,52.02,76726.62,0.0,0.99857,0.0,0.24619]
[1779460246290,52.02,76729.53,0.0,0.99858,0.0,0.24542]
[1779460247296,52.02,76728.03,0.0,0.99858,0.0,0.24581]
[1779460248303,52.02,76730.06,0.0,0.99858,0.0,0.24528]
[1779460249310,52.02,76734.25,0.0,0.99859,0.0,0.24418]
[1779460251091,52.02,76736.71,0.0,0.99859,0.0,0.24353]
[1779460252331,52.02,76735.67,0.0,0.99859,0.0,0.24381]
[1779460253338,52.02,76732.7,0.0,0.99858,0.0,0.24458]
[1779460254345,52.02,76729.08,0.0,0.99858,0.0,0.24554]
[1779460255352,52.02,76725.12,0.0,0.99857,0.0,0.24658]
[1779460256359,52.02,76723.7,0.0,0.99857,0.0,0.24696]
[1779460257366,52.02,76724.78,0.0,0.99857,0.0,0.24667]
[1779460259380,52.02,76727.16,0.0,0.99857,0.0,0.24604]
[1779460262401,52.02,76725.98,0.0,0.99857,0.0,0.24635]
[1779460264415,52.02,76735.3,0.0,0.99859,0.0,0.2439]
[1779460265422,52.02,76737.93,0.0,0.99859,0.0,0.24321]
[1779460270457,52.02,76738.94,0.0,0.99859,0.0,0.24295]
[1779460274484,52.02,76737.59,0.0,0.99859,0.0,0.2433]
[1779460276499,52.02,76741.14,0.0,0.9986,0.0,0.24238]
[1779460277506,52.02,76744.41,0.0,0.9986,0.0,0.24153]
[1779460278513,52.02,76749.38,0.0,0.99861,0.0,0.24024]
[1779460279520,52.02,76758.19,0.0,0.99863,0.0,0.23797]
[1779460280527,52.02,76762.89,0.0,0.99863,0.0,0.23677]
[1779460283548,52.02,76765.71,0.0,0.99864,0.0,0.23605]
[1779460286569,52.02,76763.75,0.0,0.99863,0.0,0.23655]
[1779460287576,52.02,76762.69,0.0,0.99863,0.0,0.23682]
[1779460289590,52.02,76755.81,0.0,0.99862,0.0,0.23858]
[1779460290597,52.02,76751.43,0.0,0.99861,0.0,0.23971]
[1779460291604,52.02,76752.58,0.0,0.99862,0.0,0.23894]
[1779460292614,52.02,76753.84,0.0,0.99862,0.0,0.23862]
[1779460293877,52.02,76754.81,0.0,0.99862,0.0,0.23837]
[1779460297649,52.02,76752.54,0.0,0.99862,0.0,0.23895]
[1779460298656,52.02,76754.17,0.0,0.99862,0.0,0.23853]
[1779460301677,52.02,76759.7,0.0,0.99863,0.0,0.23711]
[1779460302684,52.02,76762.74,0.0,0.99864,0.0,0.23634]
[1779460303691,52.02,76763.84,0.0,0.99864,0.0,0.23606]
[1779460304699,52.02,76761.56,0.0,0.99863,0.0,0.23664]
[1779460305705,52.02,76762.8,0.0,0.99864,0.0,0.23632]
[1779460306712,52.02,76764.66,0.0,0.99864,0.0,0.23585]
[1779460307719,52.02,76766.51,0.0,0.99864,0.0,0.23538]
[1779460309733,52.02,76767.55,0.0,0.99864,0.0,0.23512]
[1779460314769,52.02,76767.58,0.0,0.99864,0.0,0.23511]
[1779460319804,52.02,76767.59,0.0,0.99864,0.0,0.23511]
[1779460323832,52.02,76758.93,0.0,0.99863,0.0,0.23731]
[1779460324839,52.02,76756.77,0.0,0.99863,0.0,0.23786]
[1779460325846,52.02,76749.11,0.0,0.99861,0.0,0.23983]
[1779460326853,52.02,76750.16,0.0,0.99862,0.0,0.23956]
[1779460328871,52.02,76747.79,0.0,0.99861,0.0,0.24017]
[1779460329879,52.02,76746.42,0.0,0.99861,0.0,0.24053]
[1779460330885,52.02,76738.76,0.0,0.9986,0.0,0.24252]
[1779460331892,52.02,76741.63,0.0,0.9986,0.0,0.24177]
[1779460333905,52.02,76742.56,0.0,0.9986,0.0,0.24153]
[1779460334912,52.02,76741.62,0.0,0.9986,0.0,0.24177]
[1779460335920,52.02,76742.69,0.0,0.9986,0.0,0.2415]
[1779460340957,52.02,76726.33,0.0,0.99858,0.0,0.24578]
[1779460341964,52.02,76713.17,0.0,0.99855,0.0,0.24927]
[1779460342971,52.02,76710.13,0.0,0.99855,0.0,0.25009]
[1779460343978,52.02,76710.28,0.0,0.99855,0.0,0.25005]
[1779460345992,52.02,76706.47,0.0,0.99854,0.0,0.25107]
[1779460346999,52.02,76703.65,0.0,0.99854,0.0,0.25183]
[1779460348011,52.02,76701.58,0.0,0.99853,0.0,0.25239]
[1779460349014,52.02,76700.06,0.0,0.99853,0.0,0.2528]
[1779460351028,52.02,76702.95,0.0,0.99854,0.0,0.25152]
[1779460352035,52.02,76706.15,0.0,0.99854,0.0,0.25066]
[1779460353042,52.02,76711.06,0.0,0.99855,0.0,0.24935]
[1779460354049,52.02,76716.83,0.0,0.99856,0.0,0.24781]
[1779460356065,52.02,76718.09,0.0,0.99856,0.0,0.24747]
[1779460358079,52.02,76723.49,0.0,0.99857,0.0,0.24604]
[1779460359086,52.02,76726.15,0.0,0.99858,0.0,0.24534]
[1779460362112,52.02,76724.61,0.0,0.99858,0.0,0.24575]
[1779460363115,52.02,76719.8,0.0,0.99857,0.0,0.24702]
[1779460365129,52.02,76718.38,0.0,0.99856,0.0,0.2474]
[1779460367143,52.02,76716.27,0.0,0.99856,0.0,0.24796]
[1779460368150,52.02,76707.89,0.0,0.99855,0.0,0.2502]
[1779460369158,52.02,76708.97,0.0,0.99855,0.0,0.24991]
[1779460370164,52.02,76711.59,0.0,0.99855,0.0,0.24921]
[1779460373185,52.02,76713.09,0.0,0.99856,0.0,0.2488]
[1779460377214,52.02,76716.75,0.0,0.99856,0.0,0.24783]
[1779460382250,52.02,76716.76,0.0,0.99856,0.0,0.24783]
[1779460383257,52.02,76718.38,0.0,0.99856,0.0,0.2474]
[1779460384265,52.02,76719.47,0.0,0.99857,0.0,0.24711]
[1779460387285,52.02,76720.46,0.0,0.99857,0.0,0.24685]
[1779460389299,52.02,76724.82,0.0,0.99858,0.0,0.24569]
[1779460394334,52.02,76726.23,0.0,0.99858,0.0,0.24532]
[1779460395342,52.02,76728.02,0.0,0.99858,0.0,0.24485]
[1779460396352,52.02,76729.79,0.0,0.99858,0.0,0.24438]
[1779460397357,52.02,76731.92,0.0,0.99859,0.0,0.24383]
[1779460398364,52.02,76733.48,0.0,0.99859,0.0,0.24342]
[1779460399372,52.02,76734.51,0.0,0.99859,0.0,0.24315]
[1779460400379,52.02,76735.92,0.0,0.99859,0.0,0.24278]
[1779460402393,52.02,76734.11,0.0,0.99859,0.0,0.24325]
[1779460403400,52.02,76732.26,0.0,0.99859,0.0,0.24374]
[1779460404407,52.02,76729.89,0.0,0.99858,0.0,0.24436]
[1779460405414,52.02,76732.5,0.0,0.99859,0.0,0.24367]
[1779460408435,52.02,76734.76,0.0,0.99859,0.0,0.24308]
[1779460411456,52.02,76733.78,0.0,0.99859,0.0,0.24286]
[1779460416491,52.02,76733.78,0.0,0.99859,0.0,0.24286]
[1779460420519,52.02,76729.31,0.0,0.99859,0.0,0.24403]
[1779460423540,52.02,76727.52,0.0,0.99858,0.0,0.2445]
[1779460427568,52.02,76729.79,0.0,0.99859,0.0,0.2439]
[1779460428575,52.02,76732.64,0.0,0.99859,0.0,0.24316]
[1779460429582,52.02,76734.29,0.0,0.99859,0.0,0.24273]
[1779460432603,52.02,76736.07,0.0,0.9986,0.0,0.24226]
[1779460435624,52.02,76735.14,0.0,0.9986,0.0,0.2425]
[1779460440659,52.02,76737.09,0.0,0.9986,0.0,0.242]
[1779460442673,52.02,76738.81,0.0,0.9986,0.0,0.24155]
[1779460443681,52.02,76742.67,0.0,0.99861,0.0,0.24055]
[1779460445695,52.02,76741.12,0.0,0.99861,0.0,0.24095]
[1779460450730,52.02,76741.04,0.0,0.99861,0.0,0.24097]
[1779460453754,52.02,76740.09,0.0,0.9986,0.0,0.24122]
[1779460454758,52.02,76735.02,0.0,0.9986,0.0,0.24254]
[1779460455765,52.02,76732.78,0.0,0.99859,0.0,0.24312]
[1779460456772,52.02,76733.96,0.0,0.99859,0.0,0.24281]
[1779460457779,52.02,76735.79,0.0,0.9986,0.0,0.24234]
[1779460458786,52.02,76740.73,0.0,0.9986,0.0,0.24105]
[1779460460800,52.02,76741.72,0.0,0.99861,0.0,0.24079]
[1779460464828,52.02,76738.88,0.0,0.9986,0.0,0.24153]
[1779460465835,52.02,76736.78,0.0,0.9986,0.0,0.24208]
[1779460469863,52.02,76735.63,0.0,0.9986,0.0,0.24238]
[1779460471877,52.02,76734.56,0.0,0.9986,0.0,0.24218]
[1779460476912,52.02,76735.49,0.0,0.9986,0.0,0.24193]
[1779460478926,52.02,76738.03,0.0,0.9986,0.0,0.24127]
[1779460481947,52.02,76741.44,0.0,0.99861,0.0,0.24039]
[1779460486990,52.02,76740.59,0.0,0.99861,0.0,0.24061]
[1779460487997,52.02,76741.52,0.0,0.99861,0.0,0.24037]
[1779460493032,52.02,76740.69,0.0,0.99861,0.0,0.24058]
[1779460494040,52.02,76742.53,0.0,0.99861,0.0,0.24011]
[1779460496053,52.02,76743.75,0.0,0.99861,0.0,0.23979]
[1779460497061,52.02,76745.82,0.0,0.99862,0.0,0.23926]
[1779460499074,52.02,76747.06,0.0,0.99862,0.0,0.23894]
[1779460502104,52.02,76748.03,0.0,0.99862,0.0,0.23869]
[1779460503108,52.02,76751.68,0.0,0.99863,0.0,0.23775]
[1779460506129,52.02,76752.65,0.0,0.99863,0.0,0.23751]
[1779460507136,52.02,76756.07,0.0,0.99863,0.0,0.23663]
[1779460508508,52.02,76753.1,0.0,0.99863,0.0,0.23739]
[1779460514185,52.02,76752.47,0.0,0.99863,0.0,0.23755]
[1779460515192,52.02,76748.4,0.0,0.99862,0.0,0.2386]
[1779460516198,52.02,76746.21,0.0,0.99862,0.0,0.23916]
[1779460521234,52.02,76745.06,0.0,0.99861,0.0,0.23946]
[1779460523249,52.02,76741.59,0.0,0.99861,0.0,0.24035]
[1779460524256,52.02,76740.53,0.0,0.99861,0.0,0.24063]
[1779460529294,52.02,76741.77,0.0,0.99861,0.0,0.24031]
[1779460530301,52.02,76743.24,0.0,0.99861,0.0,0.23993]
[1779460535338,52.02,76742.65,0.0,0.99861,0.0,0.2396]
[1779460538359,52.02,76746.46,0.0,0.99862,0.0,0.23862]
[1779460539366,52.02,76747.63,0.0,0.99862,0.0,0.23832]
[1779460544408,52.02,76748.09,0.0,0.99862,0.0,0.2382]
[1779460545414,52.02,76744.97,0.0,0.99862,0.0,0.239]
[1779460546422,52.02,76743.72,0.0,0.99862,0.0,0.23933]
[1779460549445,52.02,76746.74,0.0,0.99862,0.0,0.23855]
[1779460552466,52.02,76748.21,0.0,0.99862,0.0,0.23817]
[1779460553473,52.02,76749.46,0.0,0.99862,0.0,0.23785]
[1779460560526,52.02,76748.65,0.0,0.99862,0.0,0.23806]
[1779460562540,52.02,76745.14,0.0,0.99862,0.0,0.23896]
[1779460563547,52.02,76744.1,0.0,0.99862,0.0,0.23923]
[1779460566568,52.02,76742.86,0.0,0.99861,0.0,0.23955]
[1779460571602,52.02,76743.89,0.0,0.99862,0.0,0.23928]
[1779460574625,52.02,76745.77,0.0,0.99862,0.0,0.2388]
[1779460579660,52.02,76745.75,0.0,0.99862,0.0,0.2388]
[1779460583689,52.02,76744.14,0.0,0.99862,0.0,0.23922]
[1779460584696,52.02,76742.73,0.0,0.99861,0.0,0.23958]
[1779460586709,52.02,76743.92,0.0,0.99862,0.0,0.23927]
[1779460591745,52.02,76744.38,0.0,0.99862,0.0,0.23868]
[1779460595773,52.02,76745.49,0.0,0.99862,0.0,0.2384]
[1779460599801,52.02,76746.67,0.0,0.99862,0.0,0.23809]
[1779460603829,52.02,76742.57,0.0,0.99862,0.0,0.23915]
[1779460605843,52.02,76744.27,0.0,0.99862,0.0,0.23871]
[1779460608863,52.02,76743.15,0.0,0.99862,0.0,0.239]
[1779460610878,52.02,76739.08,0.0,0.99861,0.0,0.24005]
[1779460611887,52.02,76737.16,0.0,0.99861,0.0,0.24055]
[1779460612893,52.02,76735.62,0.0,0.9986,0.0,0.24095]
[1779460615915,52.02,76734.68,0.0,0.9986,0.0,0.24119]
[1779460618936,52.02,76740.64,0.0,0.99861,0.0,0.23965]
[1779460619943,52.02,76744.29,0.0,0.99862,0.0,0.23871]
[1779460620950,52.02,76743.36,0.0,0.99862,0.0,0.23895]
[1779460624978,52.02,76741.01,0.0,0.99861,0.0,0.23955]
[1779460625985,52.02,76735.26,0.0,0.9986,0.0,0.24104]
[1779460626992,52.02,76733.84,0.0,0.9986,0.0,0.24141]
[1779460629006,52.02,76735.06,0.0,0.9986,0.0,0.24109]
[1779460630013,52.02,76737.02,0.0,0.99861,0.0,0.24058]
[1779460631020,52.02,76740.42,0.0,0.99861,0.0,0.2397]
[1779460632027,52.02,76742.71,0.0,0.99862,0.0,0.23911]
[1779460635049,52.02,76744.23,0.0,0.99862,0.0,0.23872]
[1779460638069,52.02,76742.32,0.0,0.99862,0.0,0.23921]
[1779460643105,52.02,76741.9,0.0,0.99861,0.0,0.23932]
[1779460648140,52.02,76741.99,0.0,0.99862,0.0,0.2393]
[1779460651161,52.02,76739.62,0.0,0.99861,0.0,0.23943]
[1779460652168,52.02,76736.16,0.0,0.99861,0.0,0.24033]
[1779460653175,52.02,76733.94,0.0,0.9986,0.0,0.2409]
[1779460658210,52.02,76734.0,0.0,0.9986,0.0,0.24089]
[1779460663245,52.02,76734.07,0.0,0.9986,0.0,0.24087]
[1779460674322,52.02,76733.48,0.0,0.9986,0.0,0.24102]
[1779460675329,52.02,76732.23,0.0,0.9986,0.0,0.24135]
[1779460677343,52.02,76730.88,0.0,0.9986,0.0,0.2417]
[1779460682378,52.02,76730.21,0.0,0.9986,0.0,0.24187]
[1779460690434,52.02,76729.53,0.0,0.9986,0.0,0.24205]
[1779460691441,52.02,76721.67,0.0,0.99858,0.0,0.24411]
[1779460692448,52.02,76713.93,0.0,0.99857,0.0,0.24615]
[1779460693455,52.02,76710.46,0.0,0.99856,0.0,0.24707]
[1779460695471,52.02,76709.32,0.0,0.99856,0.0,0.24737]
[1779460696477,52.02,76702.83,0.0,0.99855,0.0,0.2491]
[1779460697484,52.02,76701.51,0.0,0.99855,0.0,0.24945]
[1779460699498,52.02,76703.7,0.0,0.99855,0.0,0.24887]
[1779460700505,52.02,76705.74,0.0,0.99856,0.0,0.24832]
[1779460705540,52.02,76705.5,0.0,0.99856,0.0,0.24839]
[1779460707554,52.02,76702.67,0.0,0.99855,0.0,0.24914]
[1779460711582,52.02,76704.27,0.0,0.99856,0.0,0.24822]
[1779460712589,52.02,76702.61,0.0,0.99855,0.0,0.24867]
[1779460717624,52.02,76701.68,0.0,0.99855,0.0,0.24892]
[1779460722659,52.02,76701.99,0.0,0.99855,0.0,0.24883]
[1779460723666,52.02,76703.61,0.0,0.99856,0.0,0.2484]
[1779460726689,52.02,76702.6,0.0,0.99855,0.0,0.24867]
[1779460731724,52.02,76702.83,0.0,0.99855,0.0,0.24861]
[1779460736759,52.02,76702.96,0.0,0.99855,0.0,0.24857]
[1779460737766,52.02,76704.17,0.0,0.99856,0.0,0.24825]
[1779460738774,52.02,76705.18,0.0,0.99856,0.0,0.24798]
[1779460739781,52.02,76707.05,0.0,0.99856,0.0,0.24748]
[1779460743810,52.02,76709.37,0.0,0.99857,0.0,0.24687]
[1779460744816,52.02,76720.7,0.0,0.99858,0.0,0.24388]
[1779460746830,52.02,76715.57,0.0,0.99858,0.0,0.24523]
[1779460747838,52.02,76713.86,0.0,0.99857,0.0,0.24568]
[1779460752873,52.02,76714.59,0.0,0.99857,0.0,0.24549]
[1779460758915,52.02,76712.19,0.0,0.99857,0.0,0.24612]
[1779460762943,52.02,76713.63,0.0,0.99857,0.0,0.24574]
[1779460763949,52.02,76721.67,0.0,0.99859,0.0,0.24362]
[1779460764957,52.02,76722.69,0.0,0.99859,0.0,0.24336]
[1779460765964,52.02,76721.55,0.0,0.99859,0.0,0.24366]
[1779460766973,52.02,76723.46,0.0,0.99859,0.0,0.24316]
[1779460767980,52.02,76727.75,0.0,0.9986,0.0,0.24204]
[1779460768987,52.02,76729.51,0.0,0.9986,0.0,0.24158]
[1779460772018,52.02,76728.1,0.0,0.9986,0.0,0.24147]
[1779460773024,52.02,76723.26,0.0,0.99859,0.0,0.24273]
[1779460777057,52.02,76724.33,0.0,0.99859,0.0,0.24245]
[1779460779071,52.02,76723.23,0.0,0.99859,0.0,0.24274]
[1779460780691,52.02,76715.66,0.0,0.99858,0.0,0.24472]
[1779460781086,52.02,76711.63,0.0,0.99857,0.0,0.24578]
[1779460783100,52.02,76712.76,0.0,0.99857,0.0,0.24549]
[1779460786121,52.02,76713.93,0.0,0.99858,0.0,0.24518]
[1779460791156,52.02,76718.3,0.0,0.99858,0.0,0.24403]
[1779460792163,52.02,76725.17,0.0,0.9986,0.0,0.24223]
[1779460793638,52.02,76726.54,0.0,0.9986,0.0,0.24187]
[1779460799212,52.02,76725.96,0.0,0.9986,0.0,0.24202]
[1779460801226,52.02,76726.94,0.0,0.9986,0.0,0.24177]
[1779460804248,52.02,76728.83,0.0,0.9986,0.0,0.24128]
[1779460805255,52.02,76725.36,0.0,0.9986,0.0,0.24218]
[1779460806262,52.02,76721.71,0.0,0.99859,0.0,0.24313]
[1779460807269,52.02,76717.21,0.0,0.99858,0.0,0.24431]
[1779460808317,52.02,76718.35,0.0,0.99858,0.0,0.24401]
[1779460809309,52.02,76722.15,0.0,0.99859,0.0,0.24302]
[1779460810316,52.02,76729.57,0.0,0.9986,0.0,0.24108]
[1779460811323,52.02,76731.86,0.0,0.99861,0.0,0.24049]
[1779460813337,52.02,76735.67,0.0,0.99861,0.0,0.2395]
[1779460814344,52.02,76736.65,0.0,0.99861,0.0,0.23925]
[1779460816358,52.02,76741.74,0.0,0.99862,0.0,0.23794]
[1779460819379,52.02,76739.7,0.0,0.99862,0.0,0.23847]
[1779460820386,52.02,76737.08,0.0,0.99862,0.0,0.23914]
[1779460821393,52.02,76736.03,0.0,0.99861,0.0,0.23941]
[1779460823407,52.02,76738.24,0.0,0.99862,0.0,0.23884]
[1779460827435,52.02,76735.83,0.0,0.99861,0.0,0.23946]
[1779460828442,52.02,76734.8,0.0,0.99861,0.0,0.23973]
[1779460829449,52.02,76736.88,0.0,0.99861,0.0,0.23919]
[1779460830456,52.02,76735.56,0.0,0.99861,0.0,0.23953]
[1779460831463,52.02,76734.4,0.0,0.99861,0.0,0.23936]
[1779460832470,52.02,76732.23,0.0,0.99861,0.0,0.23992]
[1779460833477,52.02,76731.1,0.0,0.99861,0.0,0.24021]
[1779460835491,52.02,76729.64,0.0,0.99861,0.0,0.24059]
[1779460838512,52.02,76731.54,0.0,0.99861,0.0,0.2401]
[1779460841533,52.02,76727.77,0.0,0.9986,0.0,0.24107]
[1779460842540,52.02,76725.06,0.0,0.9986,0.0,0.24178]
[1779460844554,52.02,76726.63,0.0,0.9986,0.0,0.24137]
[1779460848583,52.02,76723.66,0.0,0.9986,0.0,0.24214]
[1779460849590,52.02,76719.16,0.0,0.99859,0.0,0.24332]
[1779460850597,52.02,76717.13,0.0,0.99858,0.0,0.24385]
[1779460851604,52.02,76715.34,0.0,0.99858,0.0,0.24432]
[1779460853618,52.02,76716.67,0.0,0.99858,0.0,0.24397]
[1779460856639,52.02,76718.31,0.0,0.99859,0.0,0.24354]
[1779460859660,52.02,76716.58,0.0,0.99858,0.0,0.244]
[1779460860667,52.02,76713.06,0.0,0.99858,0.0,0.24492]
[1779460861674,52.02,76710.65,0.0,0.99857,0.0,0.24556]
[1779460862681,52.02,76707.34,0.0,0.99857,0.0,0.24643]
[1779460863689,52.02,76705.8,0.0,0.99857,0.0,0.24684]
[1779460868726,52.02,76705.22,0.0,0.99856,0.0,0.247]
[1779460871747,52.02,76701.89,0.0,0.99856,0.0,0.24788]
[1779460872754,52.02,76700.84,0.0,0.99856,0.0,0.24816]
[1779460873761,52.02,76701.99,0.0,0.99856,0.0,0.24785]
[1779460876781,52.02,76709.69,0.0,0.99857,0.0,0.24581]
[1779460877789,52.02,76710.73,0.0,0.99857,0.0,0.24554]
[1779460881817,52.02,76712.11,0.0,0.99858,0.0,0.24517]
[1779460886852,52.02,76712.29,0.0,0.99858,0.0,0.24513]
[1779460888882,52.02,76709.25,0.0,0.99857,0.0,0.24593]
[1779460889879,52.02,76702.1,0.0,0.99856,0.0,0.24783]
[1779460891893,52.02,76700.81,0.0,0.99856,0.0,0.24768]
[1779460893907,52.02,76699.59,0.0,0.99856,0.0,0.24801]
[1779460895921,52.02,76701.95,0.0,0.99856,0.0,0.24738]
[1779460900956,52.02,76701.11,0.0,0.99856,0.0,0.2476]
[1779460905991,52.02,76702.03,0.0,0.99856,0.0,0.24736]
[1779460906998,52.02,76706.68,0.0,0.99857,0.0,0.24612]
[1779460908011,52.02,76709.38,0.0,0.99857,0.0,0.24541]
[1779460913040,52.02,76709.35,0.0,0.99857,0.0,0.24542]
[1779460918075,52.02,76709.88,0.0,0.99857,0.0,0.24528]
[1779460919082,52.02,76706.64,0.0,0.99857,0.0,0.24613]
[1779460920091,52.02,76700.88,0.0,0.99856,0.0,0.24766]
[1779460921098,52.02,76703.87,0.0,0.99856,0.0,0.24687]
[1779460922105,52.02,76707.26,0.0,0.99857,0.0,0.24597]
[1779460924118,52.02,76703.72,0.0,0.99856,0.0,0.24691]
[1779460925126,52.02,76699.59,0.0,0.99856,0.0,0.24801]
[1779460926133,52.02,76697.76,0.0,0.99855,0.0,0.24849]
[1779460931168,52.02,76697.82,0.0,0.99855,0.0,0.24848]
[1779460934189,52.02,76696.35,0.0,0.99855,0.0,0.24887]
[1779460937210,52.02,76695.23,0.0,0.99855,0.0,0.24917]
[1779460940231,52.02,76694.21,0.0,0.99855,0.0,0.24944]
[1779460945266,52.02,76694.34,0.0,0.99855,0.0,0.24941]
[1779460950303,52.02,76694.64,0.0,0.99855,0.0,0.24933]
[1779460956345,52.02,76694.45,0.0,0.99855,0.0,0.24889]
[1779460959366,52.02,76695.67,0.0,0.99855,0.0,0.24856]
[1779460960372,52.02,76694.6,0.0,0.99855,0.0,0.24885]
[1779460965408,52.02,76694.65,0.0,0.99855,0.0,0.24883]
[1779460972457,52.02,76694.58,0.0,0.99855,0.0,0.24885]
[1779460977492,52.02,76695.52,0.0,0.99855,0.0,0.2486]
[1779460981520,52.02,76700.11,0.0,0.99856,0.0,0.24738]
[1779460982527,52.02,76705.43,0.0,0.99857,0.0,0.24597]
[1779460983534,52.02,76707.54,0.0,0.99857,0.0,0.24541]
[1779460984541,52.02,76717.08,0.0,0.99859,0.0,0.2429]
[1779460985548,52.02,76726.94,0.0,0.99861,0.0,0.24033]
[1779460986555,52.02,76726.31,0.0,0.99861,0.0,0.2405]
[1779460990582,52.02,76728.82,0.0,0.99861,0.0,0.23985]
[1779460992597,52.02,76730.36,0.0,0.99861,0.0,0.23945]
[1779460993604,52.02,76727.99,0.0,0.99861,0.0,0.24006]
[1779460995618,52.02,76726.59,0.0,0.99861,0.0,0.24042]
[1779460996625,52.02,76724.28,0.0,0.9986,0.0,0.24102]
[1779460997632,52.02,76721.21,0.0,0.9986,0.0,0.24182]
[1779461000659,52.02,76719.45,0.0,0.99859,0.0,0.24228]
[1779461001665,52.02,76716.42,0.0,0.99859,0.0,0.24307]
[1779461004687,52.02,76721.31,0.0,0.9986,0.0,0.2418]
[1779461005694,52.02,76724.6,0.0,0.9986,0.0,0.24094]
[1779461006701,52.02,76728.43,0.0,0.99861,0.0,0.23995]
[1779461007708,52.02,76730.08,0.0,0.99861,0.0,0.23952]
[1779461011736,52.02,76729.12,0.0,0.99861,0.0,0.23929]
[1779461013749,52.02,76724.64,0.0,0.99861,0.0,0.24045]
[1779461014757,52.02,76722.09,0.0,0.9986,0.0,0.24111]
[1779461015765,52.02,76724.25,0.0,0.9986,0.0,0.24055]
[1779461016774,52.02,76732.89,0.0,0.99862,0.0,0.23832]
[1779461017781,52.02,76734.46,0.0,0.99862,0.0,0.23792]
[1779461018788,52.02,76733.18,0.0,0.99862,0.0,0.23825]
[1779461021809,52.02,76729.42,0.0,0.99861,0.0,0.23922]
[1779461022817,52.02,76727.6,0.0,0.99861,0.0,0.23969]
[1779461026845,52.02,76719.86,0.0,0.9986,0.0,0.2417]
[1779461027852,52.02,76715.41,0.0,0.99859,0.0,0.24286]
[1779461028858,52.02,76714.44,0.0,0.99859,0.0,0.24311]
[1779461034902,52.02,76714.29,0.0,0.99859,0.0,0.24315]
[1779461036917,52.02,76716.08,0.0,0.99859,0.0,0.24268]
[1779461037924,52.02,76719.27,0.0,0.9986,0.0,0.24185]
[1779461041953,52.02,76721.22,0.0,0.9986,0.0,0.24134]
[1779461042960,52.02,76722.88,0.0,0.9986,0.0,0.24091]
[1779461043967,52.02,76727.21,0.0,0.99861,0.0,0.23979]
[1779461045981,52.02,76729.62,0.0,0.99861,0.0,0.23916]
[1779461046995,52.02,76733.11,0.0,0.99862,0.0,0.23827]
[1779461047999,52.02,76735.72,0.0,0.99862,0.0,0.23759]
[1779461049006,52.02,76737.17,0.0,0.99863,0.0,0.23722]
[1779461054041,52.02,76736.87,0.0,0.99863,0.0,0.2373]
[1779461059081,52.02,76738.68,0.0,0.99863,0.0,0.23684]
[1779461060086,52.02,76743.47,0.0,0.99864,0.0,0.23561]
[1779461062100,52.02,76742.48,0.0,0.99863,0.0,0.23587]
[1779461064114,52.02,76743.61,0.0,0.99864,0.0,0.23558]
[1779461069149,52.02,76743.66,0.0,0.99864,0.0,0.23557]
[1779461072170,52.02,76744.93,0.0,0.99864,0.0,0.23477]
[1779461077205,52.02,76745.57,0.0,0.99864,0.0,0.23461]
[1779461082243,52.02,76745.01,0.0,0.99864,0.0,0.23475]
[1779461085264,52.02,76743.58,0.0,0.99864,0.0,0.23512]
[1779461086271,52.02,76742.46,0.0,0.99864,0.0,0.2354]
[1779461091306,52.02,76741.4,0.0,0.99864,0.0,0.23567]
[1779461095334,52.02,76738.79,0.0,0.99863,0.0,0.23634]
[1779461097349,52.02,76739.79,0.0,0.99863,0.0,0.23608]
[1779461098356,52.02,76740.91,0.0,0.99863,0.0,0.2358]
[1779461102384,52.02,76740.0,0.0,0.99863,0.0,0.23603]
[1779461106412,52.02,76738.23,0.0,0.99863,0.0,0.23648]
[1779461110440,52.02,76736.39,0.0,0.99863,0.0,0.23695]
[1779461111447,52.02,76738.06,0.0,0.99863,0.0,0.23652]
[1779461112454,52.02,76736.26,0.0,0.99863,0.0,0.23698]
[1779461113461,52.02,76734.02,0.0,0.99862,0.0,0.23756]
[1779461114468,52.02,76736.25,0.0,0.99863,0.0,0.23699]
[1779461115475,52.02,76741.59,0.0,0.99864,0.0,0.23562]
[1779461116482,52.02,76739.45,0.0,0.99863,0.0,0.23617]
[1779461119503,52.02,76741.29,0.0,0.99864,0.0,0.2357]
[1779461124538,52.02,76741.15,0.0,0.99864,0.0,0.23573]
[1779461126552,52.02,76739.36,0.0,0.99863,0.0,0.23619]
[1779461128566,52.02,76740.52,0.0,0.99863,0.0,0.2359]
[1779461133601,52.02,76740.85,0.0,0.99864,0.0,0.23534]
[1779461136622,52.02,76744.07,0.0,0.99864,0.0,0.23452]
[1779461140651,52.02,76742.91,0.0,0.99864,0.0,0.23482]
[1779461145686,52.02,76742.3,0.0,0.99864,0.0,0.23497]
[1779461150722,52.02,76742.4,0.0,0.99864,0.0,0.23495]
[1779461152737,52.02,76741.42,0.0,0.99864,0.0,0.2352]
[1779461157772,52.02,76741.72,0.0,0.99864,0.0,0.23512]
[1779461162807,52.02,76741.83,0.0,0.99864,0.0,0.23509]
[1779461164821,52.02,76742.76,0.0,0.99864,0.0,0.23486]
[1779461165828,52.02,76741.83,0.0,0.99864,0.0,0.23509]
[1779461169856,52.02,76742.77,0.0,0.99864,0.0,0.23485]
[1779461172877,52.02,76741.58,0.0,0.99864,0.0,0.23516]
[1779461177912,52.02,76741.79,0.0,0.99864,0.0,0.2351]
[1779461182948,52.02,76741.47,0.0,0.99864,0.0,0.23518]
[1779461187983,52.02,76741.68,0.0,0.99864,0.0,0.23513]
[1779461189997,52.02,76742.68,0.0,0.99864,0.0,0.23488]
[1779461192011,52.02,76744.9,0.0,0.99865,0.0,0.23384]
[1779461193018,52.02,76747.27,0.0,0.99865,0.0,0.23325]
[1779461194025,52.02,76746.33,0.0,0.99865,0.0,0.23348]
[1779461199060,52.02,76746.26,0.0,0.99865,0.0,0.2335]
[1779461200066,52.02,76748.23,0.0,0.99865,0.0,0.233]
[1779461201074,52.02,76749.77,0.0,0.99865,0.0,0.23262]
[1779461206108,52.02,76750.91,0.0,0.99866,0.0,0.23233]
[1779461211144,52.02,76750.47,0.0,0.99866,0.0,0.23244]
[1779461216179,52.02,76750.74,0.0,0.99866,0.0,0.23237]
[1779461219200,52.02,76749.71,0.0,0.99865,0.0,0.23263]
[1779461224235,52.02,76749.48,0.0,0.99865,0.0,0.23269]
[1779461227256,52.02,76747.82,0.0,0.99865,0.0,0.23311]
[1779461228263,52.02,76745.43,0.0,0.99865,0.0,0.23371]
[1779461229270,52.02,76743.88,0.0,0.99865,0.0,0.2341]
[1779461231284,52.02,76742.71,0.0,0.99864,0.0,0.2344]
[1779461234305,52.02,76739.0,0.0,0.99864,0.0,0.23534]
[1779461235317,52.02,76734.54,0.0,0.99863,0.0,0.23648]
[1779461236324,52.02,76731.23,0.0,0.99862,0.0,0.23733]
[1779461237331,52.02,76729.8,0.0,0.99862,0.0,0.23769]
[1779461241362,52.02,76726.87,0.0,0.99862,0.0,0.23845]
[1779461242369,52.02,76725.52,0.0,0.99861,0.0,0.2388]
[1779461243376,52.02,76722.14,0.0,0.99861,0.0,0.23967]
[1779461244383,52.02,76719.92,0.0,0.99861,0.0,0.24024]
[1779461245390,52.02,76718.0,0.0,0.9986,0.0,0.24074]
[1779461246396,52.02,76715.25,0.0,0.9986,0.0,0.24146]
[1779461248411,52.02,76713.64,0.0,0.9986,0.0,0.24188]
[1779461249418,52.02,76712.57,0.0,0.99859,0.0,0.24216]
[1779461253446,52.02,76714.65,0.0,0.9986,0.0,0.24113]
[1779461256467,52.02,76712.84,0.0,0.9986,0.0,0.24161]
[1779461257474,52.02,76711.59,0.0,0.99859,0.0,0.24193]
[1779461259488,52.02,76709.13,0.0,0.99859,0.0,0.24257]
[1779461260495,52.02,76711.36,0.0,0.99859,0.0,0.24199]
[1779461261502,52.02,76717.57,0.0,0.9986,0.0,0.24038]
[1779461262509,52.02,76723.38,0.0,0.99861,0.0,0.23887]
[1779461263516,52.02,76732.14,0.0,0.99863,0.0,0.23662]
[1779461264523,52.02,76740.0,0.0,0.99864,0.0,0.23462]
[1779461267544,52.02,76742.36,0.0,0.99865,0.0,0.23402]
[1779461268552,52.02,76746.57,0.0,0.99865,0.0,0.23296]
[1779461269559,52.02,76744.55,0.0,0.99865,0.0,0.23347]
[1779461270566,52.02,76742.24,0.0,0.99865,0.0,0.23405]
[1779461272580,52.02,76740.66,0.0,0.99864,0.0,0.23445]
[1779461273586,52.02,76739.64,0.0,0.99864,0.0,0.23471]
[1779461278622,52.02,76739.92,0.0,0.99864,0.0,0.23464]
[1779461282650,52.02,76742.74,0.0,0.99865,0.0,0.23392]
[1779461284664,52.02,76745.22,0.0,0.99865,0.0,0.2333]
[1779461285671,52.02,76746.34,0.0,0.99865,0.0,0.23301]
[1779461289699,52.02,76747.48,0.0,0.99865,0.0,0.23273]
[1779461291713,52.02,76748.98,0.0,0.99866,0.0,0.23235]
[1779461296748,52.02,76748.72,0.0,0.99866,0.0,0.23241]
[1779461298764,52.02,76752.87,0.0,0.99866,0.0,0.23137]
[1779461300783,52.02,76756.2,0.0,0.99867,0.0,0.23054]
[1779461305814,52.02,76755.77,0.0,0.99867,0.0,0.23065]
[1779461308836,52.02,76758.04,0.0,0.99867,0.0,0.23008]
[1779461309843,52.02,76759.01,0.0,0.99867,0.0,0.22984]
[1779461310866,52.02,76760.43,0.0,0.99867,0.0,0.22948]
[1779461311862,52.02,76764.5,0.0,0.99868,0.0,0.22801]
[1779461312870,52.02,76763.64,0.0,0.99868,0.0,0.22823]
[1779461313880,52.02,76762.56,0.0,0.99868,0.0,0.22849]
[1779461314885,52.02,76760.76,0.0,0.99868,0.0,0.22894]
[1779461319920,52.02,76758.74,0.0,0.99867,0.0,0.22944]
[1779461320927,52.02,76760.62,0.0,0.99868,0.0,0.22898]
[1779461322941,52.02,76759.7,0.0,0.99868,0.0,0.2292]
[1779461327976,52.02,76760.51,0.0,0.99868,0.0,0.229]
[1779461330997,52.02,76759.42,0.0,0.99868,0.0,0.22927]
[1779461336039,52.02,76758.29,0.0,0.99867,0.0,0.22956]
[1779461339060,52.02,76756.76,0.0,0.99867,0.0,0.22994]
[1779461340067,52.02,76755.57,0.0,0.99867,0.0,0.23023]
[1779461342081,52.02,76759.75,0.0,0.99868,0.0,0.22919]
[1779461343088,52.02,76760.94,0.0,0.99868,0.0,0.2289]
[1779461344095,52.02,76764.5,0.0,0.99868,0.0,0.22801]
[1779461345106,52.02,76765.72,0.0,0.99869,0.0,0.22771]
[1779461346113,52.02,76767.54,0.0,0.99869,0.0,0.22726]
[1779461351150,52.02,76768.18,0.0,0.99869,0.0,0.2271]
[1779461352157,52.02,76769.2,0.0,0.99869,0.0,0.22685]
[1779461354171,52.02,76773.57,0.0,0.9987,0.0,0.22578]
[1779461355178,52.02,76771.35,0.0,0.99869,0.0,0.22632]
[1779461357192,52.02,76770.06,0.0,0.99869,0.0,0.22664]
[1779461362228,52.02,76770.42,0.0,0.99869,0.0,0.22655]
[1779461365249,52.02,76767.36,0.0,0.99869,0.0,0.22731]
[1779461367263,52.02,76765.39,0.0,0.99868,0.0,0.22779]
[1779461368270,52.02,76764.37,0.0,0.99868,0.0,0.22805]
[1779461369277,52.02,76763.51,0.0,0.99868,0.0,0.22826]
[1779461374312,52.02,76764.12,0.0,0.99869,0.0,0.22765]
[1779461375319,52.02,76763.15,0.0,0.99868,0.0,0.22789]
[1779461376355,52.02,76761.96,0.0,0.99868,0.0,0.22818]
[1779461377342,52.02,76760.38,0.0,0.99868,0.0,0.22858]
[1779461378349,52.02,76757.24,0.0,0.99867,0.0,0.22936]
[1779461378511,52.02,76757.24,0.0,0.99867,0.0,0.22936]
[1779461378898,52.02,76757.24,0.0,0.99867,0.0,0.22936]
[1779461379356,52.02,76754.57,0.0,0.99867,0.0,0.23002]
[1779461382569,52.02,76753.73,0.0,0.99867,0.0,0.23023]
[1779461382798,52.02,76753.73,0.0,0.99867,0.0,0.23023]
[1779461383384,52.02,76753.76,0.0,0.99867,0.0,0.23022]
[1779461384391,52.02,76754.74,0.0,0.99867,0.0,0.22998]
[1779461385398,52.02,76752.73,0.0,0.99867,0.0,0.23048]
[1779461386405,52.02,76747.38,0.0,0.99866,0.0,0.23182]
[1779461387412,52.02,76733.6,0.0,0.99864,0.0,0.23531]
[1779461388419,52.02,76730.88,0.0,0.99863,0.0,0.236]
[1779461391440,52.02,76729.29,0.0,0.99863,0.0,0.23641]
[1779461393454,52.02,76726.17,0.0,0.99862,0.0,0.23721]
[1779461394387,52.02,76726.17,0.0,0.99862,0.0,0.23721]
[1779461396475,52.02,76723.23,0.0,0.99862,0.0,0.23796]
[1779461397481,52.02,76722.37,0.0,0.99862,0.0,0.23818]
[1779461398489,52.02,76721.36,0.0,0.99862,0.0,0.23844]
[1779461399496,52.02,76724.37,0.0,0.99862,0.0,0.23767]
[1779461400503,52.02,76722.97,0.0,0.99862,0.0,0.23803]
[1779461401510,52.02,76719.1,0.0,0.99861,0.0,0.23903]
[1779461402517,52.02,76713.71,0.0,0.9986,0.0,0.24042]
[1779461403524,52.02,76711.69,0.0,0.9986,0.0,0.24095]
[1779461406545,52.02,76709.79,0.0,0.9986,0.0,0.24144]
[1779461407552,52.02,76710.77,0.0,0.9986,0.0,0.24119]
[1779461409566,52.02,76700.09,0.0,0.99858,0.0,0.24398]
[1779461410573,52.02,76698.9,0.0,0.99858,0.0,0.24429]
[1779461411580,52.02,76698.86,0.0,0.99858,0.0,0.2443]
[1779461412902,52.02,76698.86,0.0,0.99858,0.0,0.2443]
[1779461413594,52.02,76694.71,0.0,0.99857,0.0,0.2454]
[1779461416532,52.02,76694.68,0.0,0.99857,0.0,0.24541]
[1779461416579,52.02,76694.31,0.0,0.99857,0.0,0.24551]
[1779461416618,52.02,76693.45,0.0,0.99857,0.0,0.24573]
[1779461417625,52.02,76692.14,0.0,0.99857,0.0,0.24608]
[1779461418632,52.02,76693.07,0.0,0.99857,0.0,0.24583]
[1779461420647,52.02,76692.06,0.0,0.99857,0.0,0.2461]
[1779461423667,52.02,76693.68,0.0,0.99857,0.0,0.24567]
[1779461424915,52.02,76693.68,0.0,0.99857,0.0,0.24567]
[1779461424972,52.02,76702.18,0.0,0.99858,0.0,0.24343]
[1779461425685,52.02,76708.82,0.0,0.9986,0.0,0.24169]
[1779461426692,52.02,76712.18,0.0,0.9986,0.0,0.24082]
[1779461429713,52.02,76704.8,0.0,0.99859,0.0,0.24274]
[1779461430720,52.02,76701.4,0.0,0.99858,0.0,0.24364]
[1779461431726,52.02,76698.61,0.0,0.99858,0.0,0.24389]
[1779461432734,52.02,76697.02,0.0,0.99858,0.0,0.2443]
[1779461435755,52.02,76699.08,0.0,0.99858,0.0,0.24376]
[1779461437769,52.02,76697.86,0.0,0.99858,0.0,0.24408]
[1779461438777,52.02,76696.6,0.0,0.99858,0.0,0.24441]
[1779461443812,52.02,76696.59,0.0,0.99858,0.0,0.24442]
[1779461445826,52.02,76694.79,0.0,0.99857,0.0,0.24489]
[1779461448848,52.02,76693.21,0.0,0.99857,0.0,0.24531]
[1779461452875,52.02,76691.83,0.0,0.99857,0.0,0.24567]
[1779461455898,52.02,76692.92,0.0,0.99857,0.0,0.24539]
[1779461456904,52.02,76691.89,0.0,0.99857,0.0,0.24566]
[1779461461945,52.02,76691.34,0.0,0.99857,0.0,0.2458]
[1779461464574,52.02,76690.4,0.0,0.99857,0.0,0.24605]
[1779461470008,52.02,76690.4,0.0,0.99857,0.0,0.24605]
[1779461471011,52.02,76691.3,0.0,0.99857,0.0,0.24581]
[1779461475041,52.02,76689.8,0.0,0.99857,0.0,0.24621]
[1779461478061,52.02,76691.83,0.0,0.99857,0.0,0.24567]
[1779461479068,52.02,76693.82,0.0,0.99857,0.0,0.24515]
[1779461480076,52.02,76698.77,0.0,0.99858,0.0,0.24384]
[1779461485111,52.02,76702.17,0.0,0.99859,0.0,0.24295]
[1779461486118,52.02,76703.97,0.0,0.99859,0.0,0.24248]
[1779461491153,52.02,76702.99,0.0,0.99859,0.0,0.24225]
[1779461492160,52.02,76701.64,0.0,0.99859,0.0,0.24261]
[1779461493167,52.02,76700.47,0.0,0.99859,0.0,0.24291]
[1779461496188,52.02,76693.95,0.0,0.99858,0.0,0.24463]
[1779461497195,52.02,76692.71,0.0,0.99857,0.0,0.24496]
[1779461502230,52.02,76692.27,0.0,0.99857,0.0,0.24507]
[1779461507264,52.02,76692.92,0.0,0.99857,0.0,0.2449]
[1779461508274,52.02,76693.79,0.0,0.99858,0.0,0.24467]
[1779461509280,52.02,76692.96,0.0,0.99857,0.0,0.24489]
[1779461510288,52.02,76691.98,0.0,0.99857,0.0,0.24515]
[1779461511294,52.02,76689.58,0.0,0.99857,0.0,0.24578]
[1779461516329,52.02,76690.54,0.0,0.99857,0.0,0.24553]
[1779461518344,52.02,76689.6,0.0,0.99857,0.0,0.24578]
[1779461523381,52.02,76691.37,0.0,0.99857,0.0,0.24531]
[1779461525393,52.02,76693.72,0.0,0.99858,0.0,0.24469]
[1779461530448,52.02,76694.22,0.0,0.99858,0.0,0.24456]
[1779461535482,52.02,76694.38,0.0,0.99858,0.0,0.24451]
[1779461540517,52.02,76693.45,0.0,0.99857,0.0,0.24476]
[1779461543540,52.02,76692.06,0.0,0.99857,0.0,0.24513]
[1779461547590,52.02,76687.54,0.0,0.99856,0.0,0.24632]
[1779461547792,52.02,76687.54,0.0,0.99856,0.0,0.24632]
[1779461548522,52.02,76687.54,0.0,0.99856,0.0,0.24632]
[1779461548596,52.02,76676.36,0.0,0.99855,0.0,0.24931]
[1779461549172,52.02,76676.36,0.0,0.99855,0.0,0.24931]
[1779461549608,52.02,76680.56,0.0,0.99855,0.0,0.24818]
[1779461550612,52.02,76685.1,0.0,0.99856,0.0,0.24697]
[1779461551215,52.02,76685.1,0.0,0.99856,0.0,0.24697]
[1779461551567,52.02,76685.1,0.0,0.99856,0.0,0.24697]
[1779461551619,52.02,76680.16,0.0,0.99855,0.0,0.2478]
[1779461552626,52.02,76681.63,0.0,0.99856,0.0,0.24741]
[1779461553633,52.02,76686.22,0.0,0.99857,0.0,0.24619]
[1779461554000,52.02,76686.22,0.0,0.99857,0.0,0.24619]
[1779461554640,52.02,76690.71,0.0,0.99857,0.0,0.245]
[1779461555647,52.02,76694.41,0.0,0.99858,0.0,0.24402]
[1779461556654,52.02,76695.25,0.0,0.99858,0.0,0.2438]
[1779461559675,52.02,76694.09,0.0,0.99858,0.0,0.24411]
[1779461561689,52.02,76696.07,0.0,0.99858,0.0,0.24359]
[1779461563073,52.02,76696.07,0.0,0.99858,0.0,0.24359]
[1779461563120,52.02,76699.07,0.0,0.99859,0.0,0.2428]
[1779461564710,52.02,76699.95,0.0,0.99859,0.0,0.24257]
[1779461567731,52.02,76703.21,0.0,0.99859,0.0,0.24172]
[1779461570766,52.02,76704.6,0.0,0.9986,0.0,0.24135]
[1779461571765,52.02,76708.44,0.0,0.9986,0.0,0.24035]
[1779461572772,52.02,76710.08,0.0,0.99861,0.0,0.23993]
[1779461574786,52.02,76712.59,0.0,0.99861,0.0,0.23928]
[1779461575793,52.02,76716.39,0.0,0.99862,0.0,0.2383]
[1779461576800,52.02,76717.28,0.0,0.99862,0.0,0.23807]
[1779461579821,52.02,76711.36,0.0,0.99861,0.0,0.2396]
[1779461580828,52.02,76705.95,0.0,0.9986,0.0,0.241]
[1779461581836,52.02,76700.22,0.0,0.99859,0.0,0.2425]
[1779461583850,52.02,76712.34,0.0,0.99861,0.0,0.23934]
[1779461584858,52.02,76715.82,0.0,0.99862,0.0,0.23844]
[1779461587879,52.02,76718.82,0.0,0.99862,0.0,0.23767]
[1779461591526,52.02,76720.1,0.0,0.99862,0.0,0.23734]
[1779461592914,52.02,76721.0,0.0,0.99862,0.0,0.23711]
[1779461593921,52.02,76719.55,0.0,0.99862,0.0,0.23748]
[1779461595935,52.02,76717.89,0.0,0.99862,0.0,0.23791]
[1779461596941,52.02,76719.12,0.0,0.99862,0.0,0.23759]
[1779461597949,52.02,76722.32,0.0,0.99863,0.0,0.23677]
[1779461599439,52.02,76722.32,0.0,0.99863,0.0,0.23677]
[1779461599531,52.02,76730.17,0.0,0.99864,0.0,0.23477]
[1779461599963,52.02,76732.57,0.0,0.99864,0.0,0.23416]
[1779461601521,52.02,76732.57,0.0,0.99864,0.0,0.23416]
[1779461601558,52.02,76733.99,0.0,0.99864,0.0,0.2338]
[1779461602958,52.02,76734.25,0.0,0.99865,0.0,0.23373]
[1779461603992,52.02,76735.65,0.0,0.99865,0.0,0.23338]
[1779461606006,52.02,76734.66,0.0,0.99865,0.0,0.23363]
[1779461608021,52.02,76733.59,0.0,0.99864,0.0,0.2339]
[1779461609027,52.02,76734.43,0.0,0.99865,0.0,0.23369]
[1779461613055,52.02,76732.08,0.0,0.99864,0.0,0.23381]
[1779461614062,52.02,76730.0,0.0,0.99864,0.0,0.23434]
[1779461616076,52.02,76730.89,0.0,0.99864,0.0,0.23412]
[1779461617083,52.02,76728.16,0.0,0.99864,0.0,0.23481]
[1779461618091,52.02,76725.94,0.0,0.99863,0.0,0.23538]
[1779461619098,52.02,76723.18,0.0,0.99863,0.0,0.23608]
[1779461624133,52.02,76723.66,0.0,0.99863,0.0,0.23596]
[1779461628161,52.02,76725.25,0.0,0.99863,0.0,0.23555]
[1779461629168,52.02,76726.86,0.0,0.99864,0.0,0.23514]
[1779461630175,52.02,76727.73,0.0,0.99864,0.0,0.23492]
[1779461631181,52.02,76726.29,0.0,0.99864,0.0,0.23529]
[1779461636217,52.02,76726.6,0.0,0.99864,0.0,0.23521]
[1779461641255,52.02,76724.14,0.0,0.99863,0.0,0.23583]
[1779461642260,52.02,76718.12,0.0,0.99862,0.0,0.23738]
[1779461644275,52.02,76715.57,0.0,0.99862,0.0,0.23803]
[1779461645282,52.02,76713.86,0.0,0.99861,0.0,0.23847]
[1779461646289,52.02,76711.53,0.0,0.99861,0.0,0.23907]
[1779461650317,52.02,76710.49,0.0,0.99861,0.0,0.23934]
[1779461651324,52.02,76709.26,0.0,0.99861,0.0,0.23966]
[1779461652331,52.02,76710.85,0.0,0.99861,0.0,0.23925]
[1779461657367,52.02,76711.1,0.0,0.99861,0.0,0.23919]
[1779461662404,52.02,76711.27,0.0,0.99861,0.0,0.23914]
[1779461667440,52.02,76711.2,0.0,0.99861,0.0,0.23916]
[1779461672476,52.02,76710.61,0.0,0.99861,0.0,0.23884]
[1779461677510,52.02,76710.05,0.0,0.99861,0.0,0.23898]
[1779461683558,52.02,76708.95,0.0,0.99861,0.0,0.23926]
[1779461688593,52.02,76705.46,0.0,0.9986,0.0,0.24017]
[1779461693628,52.02,76704.21,0.0,0.9986,0.0,0.24049]
[1779461694635,52.02,76702.95,0.0,0.9986,0.0,0.24082]
[1779461696649,52.02,76704.48,0.0,0.9986,0.0,0.24042]
[1779461701685,52.02,76703.42,0.0,0.9986,0.0,0.2407]
[1779461702691,52.02,76698.11,0.0,0.99859,0.0,0.24208]
[1779461703698,52.02,76693.54,0.0,0.99858,0.0,0.24328]
[1779461704705,52.02,76691.02,0.0,0.99858,0.0,0.24394]
[1779461705712,52.02,76692.57,0.0,0.99858,0.0,0.24354]
[1779461706719,52.02,76693.78,0.0,0.99858,0.0,0.24322]
[1779461710748,52.02,76700.3,0.0,0.99859,0.0,0.24151]
[1779461711759,52.02,76705.86,0.0,0.9986,0.0,0.24007]
[1779461712768,52.02,76707.53,0.0,0.99861,0.0,0.23963]
[1779461713773,52.02,76715.28,0.0,0.99862,0.0,0.23763]
[1779461714780,52.02,76718.03,0.0,0.99862,0.0,0.23693]
[1779461715788,52.02,76722.49,0.0,0.99863,0.0,0.23578]
[1779461716795,52.02,76727.18,0.0,0.99864,0.0,0.23459]
[1779461721831,52.02,76726.7,0.0,0.99864,0.0,0.23471]
[1779461722838,52.02,76723.07,0.0,0.99863,0.0,0.23564]
[1779461723845,52.02,76721.44,0.0,0.99863,0.0,0.23605]
[1779461726866,52.02,76722.51,0.0,0.99863,0.0,0.23578]
[1779461731901,52.02,76723.84,0.0,0.99864,0.0,0.23497]
[1779461732908,52.02,76725.0,0.0,0.99864,0.0,0.23467]
[1779461733915,52.02,76723.97,0.0,0.99864,0.0,0.23494]
[1779461738950,52.02,76724.6,0.0,0.99864,0.0,0.23478]
[1779461743986,52.02,76726.36,0.0,0.99864,0.0,0.23433]
[1779461744993,52.02,76727.47,0.0,0.99864,0.0,0.23405]
[1779461750028,52.02,76726.56,0.0,0.99864,0.0,0.23428]
[1779461753051,52.02,76727.41,0.0,0.99864,0.0,0.23406]
[1779461754056,52.02,76729.68,0.0,0.99865,0.0,0.23349]
[1779461755074,52.02,76728.53,0.0,0.99864,0.0,0.23378]
[1779461756079,52.02,76734.46,0.0,0.99865,0.0,0.23228]
[1779461759100,52.02,76736.39,0.0,0.99866,0.0,0.23179]
[1779461763128,52.02,76734.43,0.0,0.99865,0.0,0.23229]
[1779461768162,52.02,76734.9,0.0,0.99865,0.0,0.23217]
[1779461772191,52.02,76736.48,0.0,0.99866,0.0,0.23177]
[1779461773197,52.02,76735.49,0.0,0.99866,0.0,0.23202]
[1779461777226,52.02,76736.63,0.0,0.99866,0.0,0.23173]
[1779461778233,52.02,76738.14,0.0,0.99866,0.0,0.23135]
[1779461779240,52.02,76740.08,0.0,0.99866,0.0,0.23087]
[1779461780247,52.02,76741.11,0.0,0.99866,0.0,0.23061]
[1779461785282,52.02,76741.65,0.0,0.99867,0.0,0.23047]
[1779461787296,52.02,76738.78,0.0,0.99866,0.0,0.23119]
[1779461789311,52.02,76737.62,0.0,0.99866,0.0,0.23148]
[1779461790317,52.02,76742.48,0.0,0.99867,0.0,0.23026]
[1779461791324,52.02,76746.91,0.0,0.99868,0.0,0.2287]
[1779461792330,52.02,76749.48,0.0,0.99868,0.0,0.22806]
[1779461793338,52.02,76748.54,0.0,0.99868,0.0,0.22829]
[1779461796359,52.02,76749.6,0.0,0.99868,0.0,0.22803]
[1779461797366,52.02,76748.76,0.0,0.99868,0.0,0.22824]
[1779461798373,52.02,76751.38,0.0,0.99868,0.0,0.22759]
[1779461802401,52.02,76753.42,0.0,0.99869,0.0,0.22709]
[1779461807435,52.02,76753.66,0.0,0.99869,0.0,0.22703]
[1779461809450,52.02,76754.76,0.0,0.99869,0.0,0.22675]
[1779461812471,52.02,76753.83,0.0,0.99869,0.0,0.22698]
[1779461813938,52.02,76753.83,0.0,0.99869,0.0,0.22698]
[1779461815976,52.02,76754.55,0.0,0.99869,0.0,0.22681]
[1779461821533,52.02,76754.33,0.0,0.99869,0.0,0.22686]
[1779461826569,52.02,76753.85,0.0,0.99869,0.0,0.22698]
[1779461828583,52.02,76754.7,0.0,0.99869,0.0,0.22677]
[1779461831603,52.02,76755.55,0.0,0.99869,0.0,0.22656]
[1779461833618,52.02,76754.76,0.0,0.99869,0.0,0.22675]
[1779461834625,52.02,76755.6,0.0,0.99869,0.0,0.22655]
[1779461838653,52.02,76756.41,0.0,0.99869,0.0,0.22635]
[1779461841677,52.02,76748.48,0.0,0.99868,0.0,0.22831]
[1779461842684,52.02,76744.28,0.0,0.99867,0.0,0.22935]
[1779461843691,52.02,76742.23,0.0,0.99867,0.0,0.22986]
[1779461844698,52.02,76741.23,0.0,0.99867,0.0,0.23011]
[1779461845705,52.02,76739.47,0.0,0.99866,0.0,0.23055]
[1779461846712,52.02,76738.01,0.0,0.99866,0.0,0.23092]
[1779461848726,52.02,76730.81,0.0,0.99865,0.0,0.23273]
[1779461849804,52.02,76730.81,0.0,0.99865,0.0,0.23273]
[1779461849889,52.02,76727.61,0.0,0.99865,0.0,0.23354]
[1779461850179,52.02,76727.61,0.0,0.99865,0.0,0.23354]
[1779461850740,52.02,76722.62,0.0,0.99864,0.0,0.23481]
[1779461851747,52.02,76720.57,0.0,0.99864,0.0,0.23486]
[1779461853761,52.02,76719.61,0.0,0.99863,0.0,0.2351]
[1779461857790,52.02,76717.99,0.0,0.99863,0.0,0.23552]
[1779461860812,52.02,76719.3,0.0,0.99863,0.0,0.23518]
[1779461862826,52.02,76718.24,0.0,0.99863,0.0,0.23545]
[1779461867861,52.02,76717.51,0.0,0.99863,0.0,0.23564]
[1779461871889,52.02,76718.56,0.0,0.99863,0.0,0.23537]
[1779461872896,52.02,76717.63,0.0,0.99863,0.0,0.23561]
[1779461874910,52.02,76718.65,0.0,0.99863,0.0,0.23535]
[1779461875917,52.02,76717.76,0.0,0.99863,0.0,0.23558]
[1779461878938,52.02,76716.42,0.0,0.99863,0.0,0.23592]
[1779461883973,52.02,76717.5,0.0,0.99863,0.0,0.23564]
[1779461889008,52.02,76716.77,0.0,0.99863,0.0,0.23583]
[1779461891022,52.02,76717.85,0.0,0.99863,0.0,0.23555]
[1779461892626,52.02,76718.55,0.0,0.99863,0.0,0.23537]
[1779461893544,52.02,76718.01,0.0,0.99863,0.0,0.23551]
[1779461893580,52.02,76718.01,0.0,0.99863,0.0,0.23551]
[1779461895396,52.02,76718.29,0.0,0.99863,0.0,0.23544]
[1779461895525,52.02,76718.29,0.0,0.99863,0.0,0.23544]
[1779461895621,52.02,76718.15,0.0,0.99863,0.0,0.23548]
[1779461901095,52.02,76715.52,0.0,0.99863,0.0,0.23615]
[1779461903247,52.02,76715.2,0.0,0.99863,0.0,0.23623]
[1779461903277,52.02,76715.2,0.0,0.99863,0.0,0.23623]
[1779461903293,52.02,76715.2,0.0,0.99863,0.0,0.23623]
[1779461903409,52.02,76715.2,0.0,0.99863,0.0,0.23623]
[1779461903529,52.02,76715.2,0.0,0.99863,0.0,0.23623]
[1779461903610,52.02,76715.2,0.0,0.99863,0.0,0.23623]
[1779461903726,52.02,76715.2,0.0,0.99863,0.0,0.23623]
[1779461903775,52.02,76715.2,0.0,0.99863,0.0,0.23623]
[1779461903817,52.02,76715.27,0.0,0.99863,0.0,0.23621]
[1779461906283,52.02,76694.39,0.0,0.99859,0.0,0.24161]
[1779461907139,52.02,76680.12,0.0,0.99857,0.0,0.24536]
[1779461908146,52.02,76681.39,0.0,0.99857,0.0,0.24503]
[1779461909521,52.02,76681.48,0.0,0.99857,0.0,0.245]
[1779461914042,52.02,76681.53,0.0,0.99857,0.0,0.2445]
[1779461914129,52.02,76681.6,0.0,0.99857,0.0,0.24449]
[1779461914274,52.02,76681.6,0.0,0.99857,0.0,0.24449]
[1779461914372,52.02,76681.48,0.0,0.99857,0.0,0.24452]
[1779461918216,52.02,76685.35,0.0,0.99858,0.0,0.2435]
[1779461919223,52.02,76690.62,0.0,0.99859,0.0,0.24211]
[1779461920230,52.02,76696.39,0.0,0.9986,0.0,0.24061]
[1779461921237,52.02,76695.46,0.0,0.9986,0.0,0.24085]
[1779461923439,52.02,76696.86,0.0,0.9986,0.0,0.24049]
[1779461923475,52.02,76696.86,0.0,0.9986,0.0,0.24049]
[1779461923535,52.02,76696.86,0.0,0.9986,0.0,0.24049]
[1779461923589,52.02,76697.62,0.0,0.9986,0.0,0.24029]
[1779461925101,52.02,76698.32,0.0,0.9986,0.0,0.24011]
[1779461925158,52.02,76698.32,0.0,0.9986,0.0,0.24011]
[1779461925278,52.02,76698.32,0.0,0.9986,0.0,0.24011]
[1779461930300,52.02,76701.92,0.0,0.99861,0.0,0.23917]
[1779461934406,52.02,76702.51,0.0,0.99861,0.0,0.23902]
[1779461934533,52.02,76702.51,0.0,0.99861,0.0,0.23902]
[1779461934778,52.02,76702.51,0.0,0.99861,0.0,0.23902]
[1779461934789,52.02,76704.02,0.0,0.99861,0.0,0.23863]
[1779461935453,52.02,76704.02,0.0,0.99861,0.0,0.23863]
[1779461935534,52.02,76704.02,0.0,0.99861,0.0,0.23863]
[1779461935589,52.02,76704.02,0.0,0.99861,0.0,0.23863]
[1779461935770,52.02,76704.02,0.0,0.99861,0.0,0.23863]
[1779461937349,52.02,76694.54,0.0,0.9986,0.0,0.24109]
[1779461939685,52.02,76692.18,0.0,0.99859,0.0,0.24171]
[1779461939761,52.02,76692.18,0.0,0.99859,0.0,0.24171]
[1779461940025,52.02,76692.18,0.0,0.99859,0.0,0.24171]
[1779461940041,52.02,76691.95,0.0,0.99859,0.0,0.24177]
[1779461945294,52.02,76692.82,0.0,0.99859,0.0,0.24154]
[1779461945367,52.02,76692.82,0.0,0.99859,0.0,0.24154]
[1779461945525,52.02,76692.82,0.0,0.99859,0.0,0.24154]
[1779461945631,52.02,76692.82,0.0,0.99859,0.0,0.24154]
[1779461946083,52.02,76692.82,0.0,0.99859,0.0,0.24154]
[1779461945712,52.02,76693.85,0.0,0.99859,0.0,0.24127]
[1779461946183,52.02,76693.85,0.0,0.99859,0.0,0.24127]
[1779461946271,52.02,76693.85,0.0,0.99859,0.0,0.24127]
[1779461947521,52.02,76694.62,0.0,0.9986,0.0,0.24107]
[1779461947649,52.02,76694.62,0.0,0.9986,0.0,0.24107]
[1779461947789,52.02,76694.62,0.0,0.9986,0.0,0.24107]
[1779461948023,52.02,76694.62,0.0,0.9986,0.0,0.24107]
[1779461948065,52.02,76694.62,0.0,0.9986,0.0,0.24107]
[1779461947845,52.02,76694.56,0.0,0.9986,0.0,0.24109]
[1779461948426,52.02,76694.61,0.0,0.9986,0.0,0.24107]
[1779461951524,52.02,76694.41,0.0,0.9986,0.0,0.24112]
[1779461951674,52.02,76694.41,0.0,0.9986,0.0,0.24112]
[1779461951765,52.02,76695.08,0.0,0.9986,0.0,0.24095]
[1779461952707,52.02,76695.08,0.0,0.9986,0.0,0.24095]
[1779461952781,52.02,76695.08,0.0,0.9986,0.0,0.24095]
[1779461952871,52.02,76695.08,0.0,0.9986,0.0,0.24095]
[1779461953030,52.02,76695.08,0.0,0.9986,0.0,0.24095]
[1779461953525,52.02,76696.09,0.0,0.9986,0.0,0.24069]
[1779461953581,52.02,76696.09,0.0,0.9986,0.0,0.24069]
[1779461953624,52.02,76696.19,0.0,0.9986,0.0,0.24066]
[1779461956482,52.02,76698.58,0.0,0.9986,0.0,0.24004]
[1779461957523,52.02,76698.58,0.0,0.9986,0.0,0.24004]
[1779461957580,52.02,76698.58,0.0,0.9986,0.0,0.24004]
[1779461957682,52.02,76698.78,0.0,0.9986,0.0,0.23999]
[1779461959534,52.02,76698.56,0.0,0.9986,0.0,0.24004]
[1779461959720,52.02,76698.56,0.0,0.9986,0.0,0.24004]
[1779461959812,52.02,76698.57,0.0,0.9986,0.0,0.24004]
[1779461962144,52.02,76696.7,0.0,0.9986,0.0,0.24053]
[1779461962159,52.02,76696.7,0.0,0.9986,0.0,0.24053]
[1779461962274,52.02,76696.7,0.0,0.9986,0.0,0.24053]
[1779461963534,52.02,76696.63,0.0,0.9986,0.0,0.24055]
[1779461963645,52.02,76696.63,0.0,0.9986,0.0,0.24055]
[1779461963731,52.02,76696.54,0.0,0.9986,0.0,0.24057]
[1779461965534,52.02,76696.54,0.0,0.9986,0.0,0.24057]
[1779461965659,52.02,76696.54,0.0,0.9986,0.0,0.24057]
[1779461965778,52.02,76696.54,0.0,0.9986,0.0,0.24057]
[1779461965926,52.02,76696.54,0.0,0.9986,0.0,0.24057]
[1779461966027,52.02,76696.44,0.0,0.9986,0.0,0.2406]
[1779461969528,52.02,76698.46,0.0,0.9986,0.0,0.24007]
[1779461969557,52.02,76698.46,0.0,0.9986,0.0,0.24007]
[1779461969635,52.02,76698.46,0.0,0.9986,0.0,0.24007]
[1779461969773,52.02,76698.46,0.0,0.9986,0.0,0.24007]
[1779461969825,52.02,76697.85,0.0,0.9986,0.0,0.24023]
[1779461971526,52.02,76697.89,0.0,0.9986,0.0,0.24022]
[1779461971654,52.02,76697.89,0.0,0.9986,0.0,0.24022]
[1779461971703,52.02,76697.85,0.0,0.9986,0.0,0.23975]
[1779461973526,52.02,76698.24,0.0,0.9986,0.0,0.23965]
[1779461973650,52.02,76698.24,0.0,0.9986,0.0,0.23965]
[1779461973726,52.02,76698.59,0.0,0.99861,0.0,0.23956]
[1779461977523,52.02,76698.41,0.0,0.99861,0.0,0.2396]
[1779461977652,52.02,76698.41,0.0,0.99861,0.0,0.2396]
[1779461977769,52.02,76698.41,0.0,0.99861,0.0,0.2396]
[1779461977779,52.02,76698.41,0.0,0.99861,0.0,0.2396]
[1779461977870,52.02,76698.15,0.0,0.9986,0.0,0.23967]
[1779461980659,52.02,76695.73,0.0,0.9986,0.0,0.2403]
[1779461981522,52.02,76695.73,0.0,0.9986,0.0,0.2403]
[1779461981606,52.02,76695.73,0.0,0.9986,0.0,0.2403]
[1779461981720,52.02,76695.73,0.0,0.9986,0.0,0.2403]
[1779461981771,52.02,76695.73,0.0,0.9986,0.0,0.2403]
[1779461981843,52.02,76695.73,0.0,0.9986,0.0,0.2403]
[1779461981944,52.02,76695.46,0.0,0.9986,0.0,0.24037]
[1779461982915,52.02,76695.46,0.0,0.9986,0.0,0.24037]
[1779461983024,52.02,76695.46,0.0,0.9986,0.0,0.24037]
[1779461983035,52.02,76695.46,0.0,0.9986,0.0,0.24037]
[1779461983277,52.02,76695.43,0.0,0.9986,0.0,0.24038]
[1779461985536,52.02,76695.54,0.0,0.9986,0.0,0.24035]
[1779461985735,52.02,76695.54,0.0,0.9986,0.0,0.24035]
[1779461985872,52.02,76695.54,0.0,0.9986,0.0,0.24035]
[1779461986020,52.02,76695.54,0.0,0.9986,0.0,0.24035]
[1779461986039,52.02,76695.54,0.0,0.9986,0.0,0.24035]
[1779461986173,52.02,76695.54,0.0,0.9986,0.0,0.24035]
[1779461988715,52.02,76699.75,0.0,0.99861,0.0,0.23926]
[1779461989522,52.02,76699.75,0.0,0.99861,0.0,0.23926]
[1779461989630,52.02,76699.75,0.0,0.99861,0.0,0.23926]
[1779461990110,52.02,76699.75,0.0,0.99861,0.0,0.23926]
[1779461990136,52.02,76699.06,0.0,0.99861,0.0,0.23944]
[1779461990175,52.02,76699.06,0.0,0.99861,0.0,0.23944]
[1779461990275,52.02,76699.06,0.0,0.99861,0.0,0.23944]
[1779461990728,52.02,76696.74,0.0,0.9986,0.0,0.24004]
[1779461991533,52.02,76696.74,0.0,0.9986,0.0,0.24004]
[1779461991599,52.02,76696.74,0.0,0.9986,0.0,0.24004]
[1779461991736,52.02,76695.55,0.0,0.9986,0.0,0.24035]
[1779461995530,52.02,76693.79,0.0,0.9986,0.0,0.2408]
[1779461995643,52.02,76693.79,0.0,0.9986,0.0,0.2408]
[1779461995764,52.02,76693.33,0.0,0.9986,0.0,0.24092]
[1779461997529,52.02,76692.92,0.0,0.9986,0.0,0.24103]
[1779461997607,52.02,76692.92,0.0,0.9986,0.0,0.24103]
[1779461997823,52.02,76692.92,0.0,0.9986,0.0,0.24103]
[1779461997976,52.02,76692.92,0.0,0.9986,0.0,0.24103]
[1779461998122,52.02,76692.92,0.0,0.9986,0.0,0.24103]
[1779461998035,52.02,76692.73,0.0,0.9986,0.0,0.24108]
[1779462000347,52.02,76692.28,0.0,0.99859,0.0,0.2412]
[1779462000420,52.02,76692.28,0.0,0.99859,0.0,0.2412]
[1779462000522,52.02,76692.28,0.0,0.99859,0.0,0.2412]
[1779462001512,52.02,76691.09,0.0,0.99859,0.0,0.24151]
[1779462001813,52.02,76675.75,0.0,0.99857,0.0,0.24555]
[1779462002549,52.02,76675.75,0.0,0.99857,0.0,0.24555]
[1779462002778,52.02,76675.75,0.0,0.99857,0.0,0.24555]
[1779462002967,52.02,76675.75,0.0,0.99857,0.0,0.24555]
[1779462003022,52.02,76675.75,0.0,0.99857,0.0,0.24555]
[1779462003048,52.02,76668.0,0.0,0.99855,0.0,0.24761]
[1779462003183,52.02,76668.0,0.0,0.99855,0.0,0.24761]
[1779462003339,52.02,76668.0,0.0,0.99855,0.0,0.24761]
[1779462003538,52.02,76668.0,0.0,0.99855,0.0,0.24761]
[1779462003644,52.02,76668.0,0.0,0.99855,0.0,0.24761]
[1779462003829,52.02,76666.74,0.0,0.99855,0.0,0.24795]
[1779462004779,52.02,76666.74,0.0,0.99855,0.0,0.24795]
[1779462004836,52.02,76645.93,0.0,0.99851,0.0,0.25357]
[1779462005848,52.02,76648.55,0.0,0.99852,0.0,0.25285]
[1779462006855,52.02,76652.11,0.0,0.99853,0.0,0.25189]
[1779462007862,52.02,76657.34,0.0,0.99853,0.0,0.25047]
[1779462008336,52.02,76657.34,0.0,0.99853,0.0,0.25047]
[1779462008684,52.02,76657.34,0.0,0.99853,0.0,0.25047]
[1779462008869,52.02,76661.54,0.0,0.99854,0.0,0.24934]
[1779462009876,52.02,76663.66,0.0,0.99855,0.0,0.24877]
[1779462010274,52.02,76663.66,0.0,0.99855,0.0,0.24877]
[1779462010392,52.02,76663.66,0.0,0.99855,0.0,0.24877]
[1779462010529,52.02,76663.66,0.0,0.99855,0.0,0.24877]
[1779462010701,52.02,76663.66,0.0,0.99855,0.0,0.24877]
[1779462010784,52.02,76663.66,0.0,0.99855,0.0,0.24877]
[1779462011022,52.02,76663.66,0.0,0.99855,0.0,0.24877]
[1779462011134,52.02,76663.66,0.0,0.99855,0.0,0.24877]
[1779462011123,52.02,76659.81,0.0,0.99854,0.0,0.2498]
[1779462011287,52.02,76659.81,0.0,0.99854,0.0,0.2498]
[1779462012023,52.02,76659.81,0.0,0.99854,0.0,0.2498]
[1779462012091,52.02,76659.81,0.0,0.99854,0.0,0.2498]
[1779462012086,52.02,76648.94,0.0,0.99852,0.0,0.25275]
[1779462012897,52.02,76644.65,0.0,0.99851,0.0,0.25392]
[1779462013904,52.02,76639.31,0.0,0.9985,0.0,0.25538]
[1779462014911,52.02,76632.06,0.0,0.99849,0.0,0.25738]
[1779462016925,52.02,76630.71,0.0,0.99849,0.0,0.25775]
[1779462019955,52.02,76625.27,0.0,0.99848,0.0,0.25926]
[1779462020520,52.02,76625.27,0.0,0.99848,0.0,0.25926]
[1779462020959,52.02,76597.62,0.0,0.99843,0.0,0.26706]
[1779462021967,52.02,76598.17,0.0,0.99843,0.0,0.2669]
[1779462023982,52.02,76596.1,0.0,0.99842,0.0,0.26749]
[1779462024578,52.02,76596.1,0.0,0.99842,0.0,0.26749]
[1779462024697,52.02,76596.1,0.0,0.99842,0.0,0.26749]
[1779462024989,52.02,76594.2,0.0,0.99842,0.0,0.26804]
[1779462025996,52.02,76596.89,0.0,0.99843,0.0,0.26727]
[1779462026532,52.02,76596.89,0.0,0.99843,0.0,0.26727]
[1779462026764,52.02,76596.89,0.0,0.99843,0.0,0.26727]
[1779462027003,52.02,76598.11,0.0,0.99843,0.0,0.26692]
[1779462028541,52.02,76599.28,0.0,0.99843,0.0,0.26659]
[1779462028735,52.02,76599.28,0.0,0.99843,0.0,0.26659]
[1779462029017,52.02,76595.98,0.0,0.99842,0.0,0.26753]
[1779462034108,52.02,76600.39,0.0,0.99844,0.0,0.26575]
[1779462035072,52.02,76613.98,0.0,0.99846,0.0,0.26191]
[1779462036037,52.02,76613.98,0.0,0.99846,0.0,0.26191]
[1779462036069,52.02,76613.98,0.0,0.99846,0.0,0.26191]
[1779462036095,52.02,76625.06,0.0,0.99848,0.0,0.25881]
[1779462036337,52.02,76625.06,0.0,0.99848,0.0,0.25881]
[1779462037073,52.02,76625.06,0.0,0.99848,0.0,0.25881]
[1779462037107,52.02,76642.29,0.0,0.99851,0.0,0.25406]
[1779462037227,52.02,76642.29,0.0,0.99851,0.0,0.25406]
[1779462037600,52.02,76642.29,0.0,0.99851,0.0,0.25406]
[1779462037619,52.02,76642.29,0.0,0.99851,0.0,0.25406]
[1779462038120,52.02,76656.11,0.0,0.99854,0.0,0.25031]
[1779462039121,52.02,76668.63,0.0,0.99856,0.0,0.24695]
[1779462040029,52.02,76668.63,0.0,0.99856,0.0,0.24695]
[1779462040128,52.02,76674.4,0.0,0.99857,0.0,0.24542]
[1779462041140,52.02,76677.32,0.0,0.99857,0.0,0.24464]
[1779462042147,52.02,76682.55,0.0,0.99858,0.0,0.24326]
[1779462043154,52.02,76684.1,0.0,0.99858,0.0,0.24286]
[1779462044174,52.02,76676.03,0.0,0.99857,0.0,0.24498]
[1779462045171,52.02,76658.74,0.0,0.99854,0.0,0.2496]
[1779462046178,52.02,76651.16,0.0,0.99853,0.0,0.25164]
[1779462047185,52.02,76649.95,0.0,0.99852,0.0,0.25197]
[1779462048192,52.02,76651.03,0.0,0.99853,0.0,0.25168]
[1779462051213,52.02,76647.81,0.0,0.99852,0.0,0.25255]
[1779462052220,52.02,76644.84,0.0,0.99852,0.0,0.25336]
[1779462053227,52.02,76638.43,0.0,0.9985,0.0,0.25512]
[1779462054238,52.02,76635.25,0.0,0.9985,0.0,0.25599]
[1779462056252,52.02,76636.82,0.0,0.9985,0.0,0.25556]
[1779462057259,52.02,76635.72,0.0,0.9985,0.0,0.25586]
[1779462058266,52.02,76631.13,0.0,0.99849,0.0,0.25713]
[1779462059273,52.02,76627.02,0.0,0.99848,0.0,0.25827]
[1779462061287,52.02,76624.53,0.0,0.99848,0.0,0.25896]
[1779462062294,52.02,76622.58,0.0,0.99848,0.0,0.2595]
[1779462063301,52.02,76626.72,0.0,0.99848,0.0,0.25835]
[1779462064308,52.02,76633.79,0.0,0.9985,0.0,0.25639]
[1779462066322,52.02,76642.44,0.0,0.99851,0.0,0.25402]
[1779462067329,52.02,76652.21,0.0,0.99853,0.0,0.25136]
[1779462068336,52.02,76652.34,0.0,0.99853,0.0,0.25133]
[1779462069343,52.02,76655.54,0.0,0.99853,0.0,0.25046]
[1779462070350,52.02,76656.78,0.0,0.99854,0.0,0.25013]
[1779462073371,52.02,76658.64,0.0,0.99854,0.0,0.24962]
[1779462074378,52.02,76663.37,0.0,0.99855,0.0,0.24835]
[1779462077399,52.02,76661.29,0.0,0.99854,0.0,0.24891]
[1779462078406,52.02,76657.56,0.0,0.99854,0.0,0.24992]
[1779462079413,52.02,76656.16,0.0,0.99854,0.0,0.25029]
[1779462080899,52.02,76656.16,0.0,0.99854,0.0,0.25029]
[1779462081022,52.02,76656.16,0.0,0.99854,0.0,0.25029]
[1779462081039,52.02,76656.16,0.0,0.99854,0.0,0.25029]
[1779462081273,52.02,76656.49,0.0,0.99854,0.0,0.2502]
[1779462082434,52.02,76658.1,0.0,0.99854,0.0,0.24977]
[1779462084448,52.02,76655.9,0.0,0.99854,0.0,0.25036]
[1779462085455,52.02,76653.28,0.0,0.99853,0.0,0.25107]
[1779462086462,52.02,76650.03,0.0,0.99852,0.0,0.25195]
[1779462087471,52.02,76644.77,0.0,0.99852,0.0,0.25338]
[1779462088478,52.02,76639.56,0.0,0.99851,0.0,0.25481]
[1779462089484,52.02,76636.55,0.0,0.9985,0.0,0.25563]
[1779462091499,52.02,76636.24,0.0,0.9985,0.0,0.25521]
[1779462093513,52.02,76638.9,0.0,0.99851,0.0,0.25448]
[1779462094521,52.02,76642.22,0.0,0.99851,0.0,0.25358]
[1779462095528,52.02,76648.25,0.0,0.99852,0.0,0.25194]
[1779462096535,52.02,76651.88,0.0,0.99853,0.0,0.25095]
[1779462097542,52.02,76656.53,0.0,0.99854,0.0,0.2497]
[1779462098549,52.02,76659.21,0.0,0.99854,0.0,0.24898]
[1779462099609,52.02,76659.21,0.0,0.99854,0.0,0.24898]
[1779462099691,52.02,76659.21,0.0,0.99854,0.0,0.24898]
[1779462099777,52.02,76659.21,0.0,0.99854,0.0,0.24898]
[1779462099795,52.02,76659.21,0.0,0.99854,0.0,0.24898]
[1779462100025,52.02,76659.21,0.0,0.99854,0.0,0.24898]
[1779462100103,52.02,76662.13,0.0,0.99855,0.0,0.24819]
[1779462102577,52.02,76666.3,0.0,0.99856,0.0,0.24708]
[1779462103584,52.02,76672.39,0.0,0.99857,0.0,0.24546]
[1779462104591,52.02,76674.17,0.0,0.99857,0.0,0.24499]
[1779462105598,52.02,76676.58,0.0,0.99857,0.0,0.24435]
[1779462106471,52.02,76676.58,0.0,0.99857,0.0,0.24435]
[1779462106528,52.02,76676.58,0.0,0.99857,0.0,0.24435]
[1779462106581,52.02,76676.58,0.0,0.99857,0.0,0.24435]
[1779462106773,52.02,76676.58,0.0,0.99857,0.0,0.24435]
[1779462106870,52.02,76675.17,0.0,0.99857,0.0,0.24472]
[1779462107612,52.02,76673.8,0.0,0.99857,0.0,0.24509]
[1779462108619,52.02,76671.9,0.0,0.99857,0.0,0.24559]
[1779462109626,52.02,76670.8,0.0,0.99856,0.0,0.24588]
[1779462111175,52.02,76670.8,0.0,0.99856,0.0,0.24588]
[1779462111251,52.02,76670.8,0.0,0.99856,0.0,0.24588]
[1779462111270,52.02,76670.8,0.0,0.99856,0.0,0.24588]
[1779462111246,52.02,76669.65,0.0,0.99856,0.0,0.24619]
[1779462112278,52.02,76668.62,0.0,0.99856,0.0,0.24646]
[1779462114663,52.02,76669.65,0.0,0.99856,0.0,0.24619]
[1779462115670,52.02,76675.7,0.0,0.99857,0.0,0.24458]
[1779462116677,52.02,76680.05,0.0,0.99858,0.0,0.24344]
[1779462117684,52.02,76681.43,0.0,0.99858,0.0,0.24307]
[1779462119372,52.02,76681.03,0.0,0.99858,0.0,0.24318]
[1779462119465,52.02,76681.03,0.0,0.99858,0.0,0.24318]
[1779462119525,52.02,76681.03,0.0,0.99858,0.0,0.24318]
[1779462119697,52.02,76683.21,0.0,0.99859,0.0,0.24261]
[1779462120705,52.02,76684.4,0.0,0.99859,0.0,0.24229]
[1779462123726,52.02,76683.09,0.0,0.99858,0.0,0.24264]
[1779462125134,52.02,76683.09,0.0,0.99858,0.0,0.24264]
[1779462125270,52.02,76683.09,0.0,0.99858,0.0,0.24264]
[1779462125277,52.02,76683.09,0.0,0.99858,0.0,0.24264]
[1779462125338,52.02,76684.0,0.0,0.99859,0.0,0.2424]
[1779462125521,52.02,76684.0,0.0,0.99859,0.0,0.2424]
[1779462125740,52.02,76685.46,0.0,0.99859,0.0,0.24202]
[1779462127754,52.02,76688.09,0.0,0.99859,0.0,0.24133]
[1779462128760,52.02,76691.0,0.0,0.9986,0.0,0.24057]
[1779462129768,52.02,76687.72,0.0,0.99859,0.0,0.24143]
[1779462130942,52.02,76687.72,0.0,0.99859,0.0,0.24143]
[1779462130964,52.02,76687.72,0.0,0.99859,0.0,0.24143]
[1779462131022,52.02,76687.72,0.0,0.99859,0.0,0.24143]
[1779462131043,52.02,76685.37,0.0,0.99859,0.0,0.24204]
[1779462132788,52.02,76689.37,0.0,0.9986,0.0,0.24099]
[1779462133490,52.02,76689.37,0.0,0.9986,0.0,0.24099]
[1779462133796,52.02,76693.32,0.0,0.9986,0.0,0.23997]
[1779462134507,52.02,76693.32,0.0,0.9986,0.0,0.23997]
[1779462134532,52.02,76693.32,0.0,0.9986,0.0,0.23997]
[1779462134632,52.02,76693.32,0.0,0.9986,0.0,0.23997]
[1779462134773,52.02,76693.32,0.0,0.9986,0.0,0.23997]
[1779462134803,52.02,76696.44,0.0,0.99861,0.0,0.23916]
[1779462137833,52.02,76700.99,0.0,0.99861,0.0,0.23798]
[1779462138838,52.02,76705.59,0.0,0.99862,0.0,0.2368]
[1779462139844,52.02,76711.55,0.0,0.99863,0.0,0.23527]
[1779462140941,52.02,76711.55,0.0,0.99863,0.0,0.23527]
[1779462141028,52.02,76711.55,0.0,0.99863,0.0,0.23527]
[1779462141269,52.02,76711.55,0.0,0.99863,0.0,0.23527]
[1779462141307,52.02,76713.07,0.0,0.99863,0.0,0.23488]
[1779462141435,52.02,76713.07,0.0,0.99863,0.0,0.23488]
[1779462143873,52.02,76713.84,0.0,0.99864,0.0,0.23469]
[1779462144519,52.02,76713.84,0.0,0.99864,0.0,0.23469]
[1779462144560,52.02,76713.84,0.0,0.99864,0.0,0.23469]
[1779462144880,52.02,76713.06,0.0,0.99863,0.0,0.23489]
[1779462146280,52.02,76713.06,0.0,0.99863,0.0,0.23489]
[1779462145887,52.02,76711.92,0.0,0.99863,0.0,0.23518]
[1779462146375,52.02,76711.92,0.0,0.99863,0.0,0.23518]
[1779462146894,52.02,76709.62,0.0,0.99863,0.0,0.23577]
[1779462147901,52.02,76711.19,0.0,0.99863,0.0,0.23536]
[1779462148521,52.02,76711.19,0.0,0.99863,0.0,0.23536]
[1779462148656,52.02,76711.19,0.0,0.99863,0.0,0.23536]
[1779462148908,52.02,76715.08,0.0,0.99864,0.0,0.23437]
[1779462149915,52.02,76718.63,0.0,0.99864,0.0,0.23347]
[1779462150526,52.02,76718.63,0.0,0.99864,0.0,0.23347]
[1779462150666,52.02,76718.63,0.0,0.99864,0.0,0.23347]
[1779462150769,52.02,76718.63,0.0,0.99864,0.0,0.23347]
[1779462150837,52.02,76718.63,0.0,0.99864,0.0,0.23347]
[1779462150922,52.02,76720.6,0.0,0.99865,0.0,0.23297]
[1779462152936,52.02,76718.35,0.0,0.99865,0.0,0.23307]
[1779462154524,52.02,76718.12,0.0,0.99865,0.0,0.23313]
[1779462154648,52.02,76718.12,0.0,0.99865,0.0,0.23313]
[1779462154950,52.02,76716.95,0.0,0.99864,0.0,0.23343]
[1779462155957,52.02,76718.0,0.0,0.99865,0.0,0.23316]
[1779462156964,52.02,76716.83,0.0,0.99864,0.0,0.23346]
[1779462157971,52.02,76713.84,0.0,0.99864,0.0,0.23422]
[1779462158527,52.02,76713.84,0.0,0.99864,0.0,0.23422]
[1779462158662,52.02,76713.84,0.0,0.99864,0.0,0.23422]
[1779462158978,52.02,76713.04,0.0,0.99864,0.0,0.23442]
[1779462160522,52.02,76712.93,0.0,0.99864,0.0,0.23445]
[1779462160546,52.02,76712.93,0.0,0.99864,0.0,0.23445]
[1779462160992,52.02,76713.82,0.0,0.99864,0.0,0.23422]
[1779462162000,52.02,76716.84,0.0,0.99864,0.0,0.23346]
[1779462162522,52.02,76716.84,0.0,0.99864,0.0,0.23346]
[1779462162659,52.02,76716.84,0.0,0.99864,0.0,0.23346]
[1779462163007,52.02,76715.71,0.0,0.99864,0.0,0.23374]
[1779462164026,52.02,76710.62,0.0,0.99863,0.0,0.23504]
[1779462164528,52.02,76710.62,0.0,0.99863,0.0,0.23504]
[1779462164698,52.02,76710.62,0.0,0.99863,0.0,0.23504]
[1779462165026,52.02,76712.05,0.0,0.99864,0.0,0.23467]
[1779462166033,52.02,76715.35,0.0,0.99864,0.0,0.23383]
[1779462168047,52.02,76716.51,0.0,0.99864,0.0,0.23354]
[1779462168529,52.02,76716.51,0.0,0.99864,0.0,0.23354]
[1779462168782,52.02,76716.51,0.0,0.99864,0.0,0.23354]
[1779462168878,52.02,76716.51,0.0,0.99864,0.0,0.23354]
[1779462169090,52.02,76716.51,0.0,0.99864,0.0,0.23354]
[1779462169269,52.02,76716.51,0.0,0.99864,0.0,0.23354]
[1779462169398,52.02,76717.16,0.0,0.99864,0.0,0.23337]
[1779462170061,52.02,76718.91,0.0,0.99865,0.0,0.23293]
[1779462171068,52.02,76717.68,0.0,0.99865,0.0,0.23324]
[1779462171836,52.02,76717.68,0.0,0.99865,0.0,0.23324]
[1779462171913,52.02,76717.68,0.0,0.99865,0.0,0.23324]
[1779462172022,52.02,76717.68,0.0,0.99865,0.0,0.23324]
[1779462172061,52.02,76717.68,0.0,0.99865,0.0,0.23324]
[1779462172075,52.02,76723.12,0.0,0.99865,0.0,0.23187]
[1779462173082,52.02,76729.3,0.0,0.99866,0.0,0.23032]
[1779462174089,52.02,76730.32,0.0,0.99867,0.0,0.23006]
[1779462176103,52.02,76732.38,0.0,0.99867,0.0,0.22955]
[1779462176495,52.02,76732.38,0.0,0.99867,0.0,0.22955]
[1779462177109,52.02,76736.11,0.0,0.99867,0.0,0.22862]
[1779462178238,52.02,76736.11,0.0,0.99867,0.0,0.22862]
[1779462178339,52.02,76737.47,0.0,0.99868,0.0,0.22828]
[1779462178535,52.02,76737.47,0.0,0.99868,0.0,0.22828]
[1779462179124,52.02,76738.51,0.0,0.99868,0.0,0.22802]
[1779462180029,52.02,76738.51,0.0,0.99868,0.0,0.22802]
[1779462180134,52.02,76742.27,0.0,0.99868,0.0,0.22709]
[1779462181140,52.02,76744.8,0.0,0.99869,0.0,0.22646]
[1779462184162,52.02,76745.69,0.0,0.99869,0.0,0.22624]
[1779462189197,52.02,76746.25,0.0,0.99869,0.0,0.22611]
[1779462190204,52.02,76747.17,0.0,0.99869,0.0,0.22588]
[1779462191211,52.02,76748.46,0.0,0.99869,0.0,0.22556]
[1779462193226,52.02,76747.35,0.0,0.99869,0.0,0.22583]
[1779462198259,52.02,76747.79,0.0,0.99869,0.0,0.22573]
[1779462203295,52.02,76750.36,0.0,0.9987,0.0,0.2251]
[1779462208330,52.02,76750.45,0.0,0.9987,0.0,0.22507]
[1779462210344,52.02,76751.59,0.0,0.9987,0.0,0.22479]
[1779462212358,52.02,76752.64,0.0,0.9987,0.0,0.22408]
[1779462217393,52.02,76752.57,0.0,0.9987,0.0,0.2241]
[1779462222428,52.02,76752.93,0.0,0.9987,0.0,0.22401]
[1779462224444,52.02,76754.19,0.0,0.99871,0.0,0.2237]
[1779462227464,52.02,76753.39,0.0,0.9987,0.0,0.2239]
[1779462230485,52.02,76754.38,0.0,0.99871,0.0,0.22366]
[1779462235520,52.02,76754.27,0.0,0.99871,0.0,0.22368]
[1779462240557,52.02,76753.92,0.0,0.99871,0.0,0.22377]
[1779462245596,52.02,76756.13,0.0,0.99871,0.0,0.22323]
[1779462247610,52.02,76757.73,0.0,0.99871,0.0,0.22284]
[1779462249624,52.02,76756.72,0.0,0.99871,0.0,0.22309]
[1779462254659,52.02,76757.66,0.0,0.99871,0.0,0.22286]
[1779462255666,52.02,76756.51,0.0,0.99871,0.0,0.22314]
[1779462256673,52.02,76755.45,0.0,0.99871,0.0,0.2234]
[1779462258687,52.02,76749.4,0.0,0.9987,0.0,0.22487]
[1779462259694,52.02,76746.59,0.0,0.99869,0.0,0.22556]
[1779462261708,52.02,76745.4,0.0,0.99869,0.0,0.22586]
[1779462266744,52.02,76746.31,0.0,0.99869,0.0,0.22563]
[1779462270772,52.02,76745.37,0.0,0.99869,0.0,0.22586]
[1779462274800,52.02,76747.34,0.0,0.9987,0.0,0.22492]
[1779462277821,52.02,76748.44,0.0,0.9987,0.0,0.22465]
[1779462280851,52.02,76752.38,0.0,0.99871,0.0,0.22369]
[1779462281857,52.02,76753.34,0.0,0.99871,0.0,0.22346]
[1779462283086,52.02,76748.9,0.0,0.9987,0.0,0.22454]
[1779462284878,52.02,76750.86,0.0,0.9987,0.0,0.22406]
[1779462286893,52.02,76752.08,0.0,0.99871,0.0,0.22376]
[1779462291928,52.02,76752.49,0.0,0.99871,0.0,0.22366]
[1779462296963,52.02,76752.88,0.0,0.99871,0.0,0.22357]
[1779462299984,52.02,76752.02,0.0,0.99871,0.0,0.22378]
[1779462305020,52.02,76751.61,0.0,0.9987,0.0,0.22388]
[1779462306027,52.02,76752.68,0.0,0.99871,0.0,0.22362]
[1779462307034,52.02,76753.53,0.0,0.99871,0.0,0.22341]
[1779462308042,52.02,76754.54,0.0,0.99871,0.0,0.22316]
[1779462309048,52.02,76755.97,0.0,0.99871,0.0,0.22282]
[1779462311062,52.02,76757.27,0.0,0.99871,0.0,0.2225]
[1779462316097,52.02,76755.84,0.0,0.99871,0.0,0.22285]
[1779462317104,52.02,76756.62,0.0,0.99871,0.0,0.22266]
[1779462318111,52.02,76757.41,0.0,0.99871,0.0,0.22247]
[1779462323146,52.02,76757.76,0.0,0.99871,0.0,0.22238]
[1779462328181,52.02,76758.01,0.0,0.99871,0.0,0.22232]
[1779462331202,52.02,76759.05,0.0,0.99872,0.0,0.22162]
[1779462336237,52.02,76761.55,0.0,0.99872,0.0,0.22101]
[1779462342279,52.02,76762.78,0.0,0.99872,0.0,0.22072]
[1779462345357,52.02,76767.18,0.0,0.99873,0.0,0.21966]
[1779462345893,52.02,76767.18,0.0,0.99873,0.0,0.21966]
[1779462346371,52.02,76798.85,0.0,0.99878,0.0,0.21217]
[1779462347334,52.02,76821.69,0.0,0.99881,0.0,0.20691]
[1779462348316,52.02,76821.69,0.0,0.99881,0.0,0.20691]
[1779462348350,52.02,76821.13,0.0,0.99881,0.0,0.20704]
[1779462349468,52.02,76821.13,0.0,0.99881,0.0,0.20704]
[1779462349569,52.02,76825.34,0.0,0.99882,0.0,0.20608]
[1779462349840,52.02,76825.34,0.0,0.99882,0.0,0.20608]
[1779462350005,52.02,76825.34,0.0,0.99882,0.0,0.20608]
[1779462350307,52.02,76825.34,0.0,0.99882,0.0,0.20608]
[1779462350394,52.02,76825.34,0.0,0.99882,0.0,0.20608]
[1779462350566,52.02,76825.34,0.0,0.99882,0.0,0.20608]
[1779462350418,52.02,76831.69,0.0,0.99883,0.0,0.20465]
[1779462350870,52.02,76831.69,0.0,0.99883,0.0,0.20465]
[1779462351526,52.02,76831.69,0.0,0.99883,0.0,0.20465]
[1779462351370,52.02,76834.93,0.0,0.99883,0.0,0.20392]
[1779462351611,52.02,76834.93,0.0,0.99883,0.0,0.20392]
[1779462353282,52.02,76835.38,0.0,0.99883,0.0,0.20382]
[1779462353384,52.02,76842.46,0.0,0.99884,0.0,0.20223]
[1779462354391,52.02,76850.33,0.0,0.99885,0.0,0.20048]
[1779462355398,52.02,76853.69,0.0,0.99886,0.0,0.19974]
[1779462356405,52.02,76857.8,0.0,0.99886,0.0,0.19884]
[1779462357412,52.02,76862.4,0.0,0.99887,0.0,0.19783]
[1779462358419,52.02,76865.69,0.0,0.99887,0.0,0.19711]
[1779462359428,52.02,76862.85,0.0,0.99887,0.0,0.19773]
[1779462361086,52.02,76862.45,0.0,0.99887,0.0,0.19782]
[1779462361443,52.02,76871.77,0.0,0.99888,0.0,0.19579]
[1779462362450,52.02,76875.68,0.0,0.99889,0.0,0.19495]
[1779462364465,52.02,76876.71,0.0,0.99889,0.0,0.19473]
[1779462366479,52.02,76874.82,0.0,0.99889,0.0,0.19513]
[1779462367485,52.02,76875.72,0.0,0.99889,0.0,0.19494]
[1779462368492,52.02,76869.11,0.0,0.99888,0.0,0.19637]
[1779462369499,52.02,76859.09,0.0,0.99887,0.0,0.19856]
[1779462370506,52.02,76854.44,0.0,0.99886,0.0,0.19958]
[1779462371513,52.02,76853.04,0.0,0.99886,0.0,0.19989]
[1779462372520,52.02,76850.3,0.0,0.99885,0.0,0.20049]
[1779462373526,52.02,76848.19,0.0,0.99885,0.0,0.20096]
[1779462376548,52.02,76852.14,0.0,0.99886,0.0,0.20008]
[1779462377555,52.02,76849.7,0.0,0.99885,0.0,0.20062]
[1779462378562,52.02,76847.18,0.0,0.99885,0.0,0.20118]
[1779462379569,52.02,76845.61,0.0,0.99885,0.0,0.20153]
[1779462380440,52.02,76845.61,0.0,0.99885,0.0,0.20153]
[1779462382590,52.02,76848.55,0.0,0.99885,0.0,0.20088]
[1779462383597,52.02,76853.72,0.0,0.99886,0.0,0.19974]
[1779462384604,52.02,76852.84,0.0,0.99886,0.0,0.19993]
[1779462386185,52.02,76850.91,0.0,0.99885,0.0,0.20036]
[1779462386793,52.02,76849.67,0.0,0.99885,0.0,0.20063]
[1779462388632,52.02,76850.96,0.0,0.99885,0.0,0.20035]
[1779462389639,52.02,76849.99,0.0,0.99885,0.0,0.20056]
[1779462390833,52.02,76848.82,0.0,0.99885,0.0,0.20082]
[1779462391653,52.02,76847.8,0.0,0.99885,0.0,0.20063]
[1779462394674,52.02,76842.0,0.0,0.99884,0.0,0.20192]
[1779462395875,52.02,76842.0,0.0,0.99884,0.0,0.20192]
[1779462395954,52.02,76834.84,0.0,0.99883,0.0,0.20352]
[1779462396688,52.02,76828.47,0.0,0.99882,0.0,0.20495]
[1779462397696,52.02,76824.14,0.0,0.99882,0.0,0.20593]
[1779462398702,52.02,76822.96,0.0,0.99882,0.0,0.2062]
[1779462400716,52.02,76821.01,0.0,0.99881,0.0,0.20664]
[1779462401723,52.02,76818.38,0.0,0.99881,0.0,0.20724]
[1779462406758,52.02,76819.69,0.0,0.99881,0.0,0.20694]
[1779462408557,52.02,76819.69,0.0,0.99881,0.0,0.20694]
[1779462408782,52.02,76819.61,0.0,0.99881,0.0,0.20696]
[1779462408807,52.02,76818.92,0.0,0.99881,0.0,0.20711]
[1779462409779,52.02,76819.74,0.0,0.99881,0.0,0.20693]
[1779462410786,52.02,76823.18,0.0,0.99882,0.0,0.20615]
[1779462411793,52.02,76824.53,0.0,0.99882,0.0,0.20584]
[1779462412800,52.02,76825.42,0.0,0.99882,0.0,0.20564]
[1779462413807,52.02,76824.59,0.0,0.99882,0.0,0.20583]
[1779462414910,52.02,76821.65,0.0,0.99881,0.0,0.20649]
[1779462419849,52.02,76819.51,0.0,0.99881,0.0,0.20698]
[1779462420856,52.02,76817.84,0.0,0.99881,0.0,0.20736]
[1779462421863,52.02,76819.01,0.0,0.99881,0.0,0.20709]
[1779462426898,52.02,76819.78,0.0,0.99881,0.0,0.20692]
[1779462430926,52.02,76817.89,0.0,0.99881,0.0,0.20735]
[1779462435961,52.02,76818.43,0.0,0.99881,0.0,0.20723]
[1779462439989,52.02,76819.62,0.0,0.99881,0.0,0.20695]
[1779462443011,52.02,76823.86,0.0,0.99882,0.0,0.20599]
[1779462444018,52.02,76826.27,0.0,0.99882,0.0,0.20545]
[1779462447039,52.02,76827.32,0.0,0.99882,0.0,0.20521]
[1779462449053,52.02,76830.19,0.0,0.99883,0.0,0.20456]
[1779462450060,52.02,76832.18,0.0,0.99883,0.0,0.20411]
[1779462451067,52.02,76833.97,0.0,0.99883,0.0,0.20329]
[1779462452074,52.02,76836.18,0.0,0.99884,0.0,0.20279]
[1779462455095,52.02,76837.76,0.0,0.99884,0.0,0.20244]
[1779462456194,52.02,76837.76,0.0,0.99884,0.0,0.20244]
[1779462456235,52.02,76839.81,0.0,0.99884,0.0,0.20198]
[1779462457109,52.02,76846.83,0.0,0.99885,0.0,0.20043]
[1779462458116,52.02,76850.53,0.0,0.99886,0.0,0.19961]
[1779462459123,52.02,76852.79,0.0,0.99886,0.0,0.19911]
[1779462460130,52.02,76856.93,0.0,0.99887,0.0,0.1982]
[1779462461137,52.02,76862.52,0.0,0.99887,0.0,0.19698]
[1779462463151,52.02,76860.74,0.0,0.99887,0.0,0.19737]
[1779462464158,52.02,76858.87,0.0,0.99887,0.0,0.19778]
[1779462468188,52.02,76857.78,0.0,0.99887,0.0,0.19802]
[1779462469202,52.02,76856.42,0.0,0.99887,0.0,0.19831]
[1779462470211,52.02,76857.53,0.0,0.99887,0.0,0.19807]
[1779462472225,52.02,76855.42,0.0,0.99886,0.0,0.19853]
[1779462473232,52.02,76853.1,0.0,0.99886,0.0,0.19904]
[1779462474239,52.02,76849.14,0.0,0.99886,0.0,0.19992]
[1779462475246,52.02,76847.77,0.0,0.99885,0.0,0.20022]
[1779462476253,52.02,76850.13,0.0,0.99886,0.0,0.1997]
[1779462481288,52.02,76850.75,0.0,0.99886,0.0,0.19956]
[1779462482295,52.02,76852.89,0.0,0.99886,0.0,0.19909]
[1779462484309,52.02,76851.96,0.0,0.99886,0.0,0.19929]
[1779462485316,52.02,76852.71,0.0,0.99886,0.0,0.19913]
[1779462486323,52.02,76853.88,0.0,0.99886,0.0,0.19887]
[1779462487330,52.02,76851.61,0.0,0.99886,0.0,0.19937]
[1779462492365,52.02,76849.77,0.0,0.99886,0.0,0.19978]
[1779462493372,52.02,76839.9,0.0,0.99884,0.0,0.20196]
[1779462494379,52.02,76836.31,0.0,0.99884,0.0,0.20277]
[1779462494806,52.02,76836.31,0.0,0.99884,0.0,0.20277]
[1779462495386,52.02,76829.86,0.0,0.99883,0.0,0.20421]
[1779462496393,52.02,76826.91,0.0,0.99882,0.0,0.20488]
[1779462500421,52.02,76826.06,0.0,0.99882,0.0,0.20507]
[1779462502434,52.02,76823.72,0.0,0.99882,0.0,0.2056]
[1779462503442,52.02,76809.49,0.0,0.9988,0.0,0.20884]
[1779462503828,52.02,76809.49,0.0,0.9988,0.0,0.20884]
[1779462504449,52.02,76800.96,0.0,0.99879,0.0,0.21081]
[1779462505290,52.02,76800.96,0.0,0.99879,0.0,0.21081]
[1779462505524,52.02,76800.96,0.0,0.99879,0.0,0.21081]
[1779462505621,52.02,76800.96,0.0,0.99879,0.0,0.21081]
[1779462505689,52.02,76798.37,0.0,0.99878,0.0,0.21141]
[1779462506723,52.02,76798.37,0.0,0.99878,0.0,0.21141]
[1779462506480,52.02,76800.55,0.0,0.99879,0.0,0.2109]
[1779462507484,52.02,76801.55,0.0,0.99879,0.0,0.21067]
[1779462508491,52.02,76804.09,0.0,0.99879,0.0,0.21009]
[1779462509498,52.02,76807.53,0.0,0.9988,0.0,0.20929]
[1779462511512,52.02,76809.4,0.0,0.9988,0.0,0.20843]
[1779462512519,52.02,76807.64,0.0,0.9988,0.0,0.20884]
[1779462513526,52.02,76806.74,0.0,0.9988,0.0,0.20904]
[1779462514533,52.02,76804.9,0.0,0.9988,0.0,0.20947]
[1779462515680,52.02,76804.9,0.0,0.9988,0.0,0.20947]
[1779462515540,52.02,76798.62,0.0,0.99879,0.0,0.21092]
[1779462516547,52.02,76791.13,0.0,0.99877,0.0,0.21266]
[1779462517554,52.02,76794.05,0.0,0.99878,0.0,0.21198]
[1779462518561,52.02,76795.97,0.0,0.99878,0.0,0.21153]
[1779462521582,52.02,76799.07,0.0,0.99879,0.0,0.21081]
[1779462524603,52.02,76797.12,0.0,0.99878,0.0,0.21126]
[1779462529638,52.02,76795.36,0.0,0.99878,0.0,0.21167]
[1779462531652,52.02,76792.72,0.0,0.99878,0.0,0.21229]
[1779462532659,52.02,76793.56,0.0,0.99878,0.0,0.21209]
[1779462533666,52.02,76794.47,0.0,0.99878,0.0,0.21188]
[1779462534673,52.02,76795.86,0.0,0.99878,0.0,0.21156]
[1779462535680,52.02,76794.97,0.0,0.99878,0.0,0.21176]
[1779462537694,52.02,76796.82,0.0,0.99878,0.0,0.21133]
[1779462540715,52.02,76797.63,0.0,0.99878,0.0,0.21115]
[1779462543737,52.02,76794.63,0.0,0.99878,0.0,0.21184]
[1779462544744,52.02,76786.65,0.0,0.99877,0.0,0.21371]
[1779462545751,52.02,76784.27,0.0,0.99876,0.0,0.21427]
[1779462546758,52.02,76783.02,0.0,0.99876,0.0,0.21456]
[1779462547713,52.02,76783.02,0.0,0.99876,0.0,0.21456]
[1779462548772,52.02,76777.6,0.0,0.99875,0.0,0.21584]
[1779462550786,52.02,76782.5,0.0,0.99876,0.0,0.21468]
[1779462551793,52.02,76786.87,0.0,0.99877,0.0,0.21366]
[1779462552800,52.02,76789.59,0.0,0.99877,0.0,0.21302]
[1779462553807,52.02,76792.34,0.0,0.99878,0.0,0.21238]
[1779462554814,52.02,76793.39,0.0,0.99878,0.0,0.21213]
[1779462556311,52.02,76793.39,0.0,0.99878,0.0,0.21213]
[1779462556438,52.02,76793.39,0.0,0.99878,0.0,0.21213]
[1779462556477,52.02,76794.95,0.0,0.99878,0.0,0.21177]
[1779462556828,52.02,76797.92,0.0,0.99879,0.0,0.21108]
[1779462557836,52.02,76800.31,0.0,0.99879,0.0,0.21053]
[1779462558843,52.02,76802.93,0.0,0.99879,0.0,0.20992]
[1779462559850,52.02,76803.77,0.0,0.99879,0.0,0.20973]
[1779462560857,52.02,76797.14,0.0,0.99878,0.0,0.21126]
[1779462561864,52.02,76789.37,0.0,0.99877,0.0,0.21307]
[1779462564885,52.02,76790.98,0.0,0.99877,0.0,0.21269]
[1779462569920,52.02,76790.73,0.0,0.99877,0.0,0.21275]
[1779462570926,52.02,76791.6,0.0,0.99878,0.0,0.21255]
[1779462574955,52.02,76793.0,0.0,0.99878,0.0,0.21179]
[1779462576970,52.02,76794.36,0.0,0.99878,0.0,0.21147]
[1779462582005,52.02,76795.95,0.0,0.99878,0.0,0.2111]
[1779462583012,52.02,76797.27,0.0,0.99879,0.0,0.2108]
[1779462588048,52.02,76797.31,0.0,0.99879,0.0,0.21079]
[1779462590062,52.02,76796.08,0.0,0.99878,0.0,0.21107]
[1779462593083,52.02,76798.18,0.0,0.99879,0.0,0.21058]
[1779462598118,52.02,76799.16,0.0,0.99879,0.0,0.21036]
[1779462599125,52.02,76800.25,0.0,0.99879,0.0,0.21011]
[1779462600133,52.02,76801.22,0.0,0.99879,0.0,0.20988]
[1779462601140,52.02,76802.37,0.0,0.99879,0.0,0.20962]
[1779462606174,52.02,76802.17,0.0,0.99879,0.0,0.20966]
[1779462611210,52.02,76803.31,0.0,0.9988,0.0,0.2094]
[1779462615238,52.02,76799.99,0.0,0.99879,0.0,0.21017]
[1779462616245,52.02,76798.89,0.0,0.99879,0.0,0.21042]
[1779462619266,52.02,76796.92,0.0,0.99879,0.0,0.21088]
[1779462620273,52.02,76794.68,0.0,0.99878,0.0,0.2114]
[1779462621280,52.02,76793.15,0.0,0.99878,0.0,0.21175]
[1779462622287,52.02,76794.26,0.0,0.99878,0.0,0.21149]
[1779462623293,52.02,76795.59,0.0,0.99878,0.0,0.21119]
[1779462628329,52.02,76798.0,0.0,0.99879,0.0,0.21063]
[1779462629336,52.02,76802.08,0.0,0.99879,0.0,0.20968]
[1779462630343,52.02,76805.76,0.0,0.9988,0.0,0.20884]
[1779462634371,52.02,76806.93,0.0,0.9988,0.0,0.20814]
[1779462637392,52.02,76808.6,0.0,0.99881,0.0,0.20776]
[1779462638399,52.02,76810.66,0.0,0.99881,0.0,0.20729]
[1779462639406,52.02,76813.28,0.0,0.99881,0.0,0.20669]
[1779462644440,52.02,76812.49,0.0,0.99881,0.0,0.20687]
[1779462648471,52.02,76808.15,0.0,0.9988,0.0,0.20786]
[1779462649476,52.02,76804.34,0.0,0.9988,0.0,0.20873]
[1779462650483,52.02,76803.06,0.0,0.9988,0.0,0.20903]
[1779462651489,52.02,76800.14,0.0,0.99879,0.0,0.2097]
[1779462652496,52.02,76798.95,0.0,0.99879,0.0,0.20997]
[1779462653504,52.02,76800.25,0.0,0.99879,0.0,0.20967]
[1779462655518,52.02,76801.5,0.0,0.9988,0.0,0.20939]
[1779462656526,52.02,76803.65,0.0,0.9988,0.0,0.20889]
[1779462657534,52.02,76805.7,0.0,0.9988,0.0,0.20842]
[1779462659548,52.02,76806.57,0.0,0.9988,0.0,0.20822]
[1779462661562,52.02,76803.8,0.0,0.9988,0.0,0.20886]
[1779462662571,52.02,76802.24,0.0,0.9988,0.0,0.20922]
[1779462663576,52.02,76800.72,0.0,0.99879,0.0,0.20957]
[1779462664890,52.02,76799.54,0.0,0.99879,0.0,0.20984]
[1779462667604,52.02,76798.3,0.0,0.99879,0.0,0.21012]
[1779462668611,52.02,76797.0,0.0,0.99879,0.0,0.21042]
[1779462669618,52.02,76795.9,0.0,0.99879,0.0,0.21068]
[1779462674653,52.02,76796.01,0.0,0.99879,0.0,0.21065]
[1779462677674,52.02,76797.22,0.0,0.99879,0.0,0.21037]
[1779462679688,52.02,76795.39,0.0,0.99879,0.0,0.2108]
[1779462680768,52.02,76794.51,0.0,0.99878,0.0,0.211]
[1779462684723,52.02,76795.35,0.0,0.99879,0.0,0.21081]
[1779462687744,52.02,76794.48,0.0,0.99878,0.0,0.21101]
[1779462688713,52.02,76794.48,0.0,0.99878,0.0,0.21101]
[1779462688861,52.02,76794.48,0.0,0.99878,0.0,0.21101]
[1779462688752,52.02,76786.92,0.0,0.99877,0.0,0.21277]
[1779462689758,52.02,76782.46,0.0,0.99877,0.0,0.21381]
[1779462690765,52.02,76779.26,0.0,0.99876,0.0,0.21456]
[1779462695800,52.02,76776.55,0.0,0.99876,0.0,0.21476]
[1779462697814,52.02,76774.4,0.0,0.99876,0.0,0.21527]
[1779462700835,52.02,76773.1,0.0,0.99876,0.0,0.21558]
[1779462701841,52.02,76771.15,0.0,0.99875,0.0,0.21604]
[1779462702849,52.02,76769.86,0.0,0.99875,0.0,0.21634]
[1779462704863,52.02,76768.79,0.0,0.99875,0.0,0.2166]
[1779462709898,52.02,76768.82,0.0,0.99875,0.0,0.21659]
[1779462714933,52.02,76769.25,0.0,0.99875,0.0,0.21649]
[1779462715940,52.02,76770.94,0.0,0.99875,0.0,0.21609]
[1779462716947,52.02,76772.08,0.0,0.99875,0.0,0.21582]
[1779462721837,52.02,76772.82,0.0,0.99876,0.0,0.21564]
[1779462721921,52.02,76769.35,0.0,0.99875,0.0,0.21646]
[1779462721992,52.02,76756.47,0.0,0.99873,0.0,0.21954]
[1779462722999,52.02,76753.42,0.0,0.99873,0.0,0.22027]
[1779462724022,52.02,76757.94,0.0,0.99873,0.0,0.21919]
[1779462725016,52.02,76760.76,0.0,0.99874,0.0,0.21851]
[1779462726023,52.02,76764.05,0.0,0.99874,0.0,0.21772]
[1779462727030,52.02,76768.59,0.0,0.99875,0.0,0.21664]
[1779462732859,52.02,76769.16,0.0,0.99875,0.0,0.21651]
[1779462733079,52.02,76770.05,0.0,0.99875,0.0,0.2163]
[1779462734086,52.02,76771.61,0.0,0.99875,0.0,0.21593]
[1779462736666,52.02,76770.38,0.0,0.99875,0.0,0.21622]
[1779462739121,52.02,76771.73,0.0,0.99875,0.0,0.2159]
[1779462744156,52.02,76771.4,0.0,0.99875,0.0,0.21598]
[1779462749191,52.02,76771.36,0.0,0.99875,0.0,0.21599]
[1779462752212,52.02,76767.3,0.0,0.99875,0.0,0.21651]
[1779462753219,52.02,76761.63,0.0,0.99874,0.0,0.21786]
[1779462755233,52.02,76761.68,0.0,0.99874,0.0,0.21784]
[1779462758254,52.02,76762.81,0.0,0.99874,0.0,0.21758]
[1779462763289,52.02,76763.22,0.0,0.99874,0.0,0.21748]
[1779462766949,52.02,76763.24,0.0,0.99874,0.0,0.21747]
[1779462767527,52.02,76763.09,0.0,0.99874,0.0,0.21751]
[1779462767643,52.02,76763.09,0.0,0.99874,0.0,0.21751]
[1779462767738,52.02,76752.88,0.0,0.99873,0.0,0.21995]
[1779462768326,52.02,76749.29,0.0,0.99872,0.0,0.22082]
[1779462773361,52.02,76749.11,0.0,0.99872,0.0,0.22086]
[1779462775377,52.02,76747.98,0.0,0.99872,0.0,0.22114]
[1779462780412,52.02,76748.15,0.0,0.99872,0.0,0.2211]
[1779462781419,52.02,76745.76,0.0,0.99872,0.0,0.22168]
[1779462782426,52.02,76743.57,0.0,0.99871,0.0,0.22221]
[1779462784859,52.02,76743.39,0.0,0.99871,0.0,0.22225]
[1779462785447,52.02,76739.92,0.0,0.99871,0.0,0.2231]
[1779462786454,52.02,76735.8,0.0,0.9987,0.0,0.2241]
[1779462787462,52.02,76733.84,0.0,0.9987,0.0,0.22458]
[1779462792497,52.02,76733.35,0.0,0.9987,0.0,0.2247]
[1779462797532,52.02,76733.06,0.0,0.9987,0.0,0.22477]
[1779462799857,52.02,76733.06,0.0,0.9987,0.0,0.22477]
[1779462799857,52.02,76732.19,0.0,0.99869,0.0,0.22499]
[1779462800233,52.02,76732.19,0.0,0.99869,0.0,0.22499]
[1779462800490,52.02,76732.19,0.0,0.99869,0.0,0.22499]
[1779462800546,52.02,76732.19,0.0,0.99869,0.0,0.22499]
[1779462800698,52.02,76732.19,0.0,0.99869,0.0,0.22499]
[1779462800797,52.02,76724.85,0.0,0.99868,0.0,0.2268]
[1779462801560,52.02,76717.6,0.0,0.99867,0.0,0.2286]
[1779462802567,52.02,76719.08,0.0,0.99867,0.0,0.22823]
[1779462804581,52.02,76717.94,0.0,0.99867,0.0,0.22851]
[1779462805588,52.02,76716.26,0.0,0.99867,0.0,0.22893]
[1779462806594,52.02,76715.12,0.0,0.99867,0.0,0.22922]
[1779462807602,52.02,76713.92,0.0,0.99867,0.0,0.22952]
[1779462809070,52.02,76713.92,0.0,0.99867,0.0,0.22952]
[1779462808611,52.02,76709.72,0.0,0.99866,0.0,0.23057]
[1779462809617,52.02,76706.53,0.0,0.99865,0.0,0.23137]
[1779462810624,52.02,76703.96,0.0,0.99865,0.0,0.23202]
[1779462815659,52.02,76704.31,0.0,0.99865,0.0,0.23146]
[1779462819687,52.02,76701.88,0.0,0.99865,0.0,0.23208]
[1779462822710,52.02,76691.84,0.0,0.99863,0.0,0.23463]
[1779462823717,52.02,76688.75,0.0,0.99863,0.0,0.23542]
[1779462824724,52.02,76685.99,0.0,0.99862,0.0,0.23613]
[1779462826171,52.02,76686.18,0.0,0.99862,0.0,0.23608]
[1779462828752,52.02,76687.98,0.0,0.99863,0.0,0.23562]
[1779462829522,52.02,76687.98,0.0,0.99863,0.0,0.23562]
[1779462829759,52.02,76689.92,0.0,0.99863,0.0,0.23512]
[1779462830766,52.02,76693.12,0.0,0.99863,0.0,0.2343]
[1779462831773,52.02,76699.56,0.0,0.99865,0.0,0.23267]
[1779462832780,52.02,76702.25,0.0,0.99865,0.0,0.23198]
[1779462833787,52.02,76707.57,0.0,0.99866,0.0,0.23064]
[1779462835801,52.02,76708.45,0.0,0.99866,0.0,0.23042]
[1779462838157,52.02,76707.96,0.0,0.99866,0.0,0.23055]
[1779462843858,52.02,76707.63,0.0,0.99866,0.0,0.23063]
[1779462844865,52.02,76709.63,0.0,0.99866,0.0,0.23013]
[1779462849900,52.02,76711.1,0.0,0.99866,0.0,0.22976]
[1779462851914,52.02,76706.72,0.0,0.99866,0.0,0.23086]
[1779462852921,52.02,76704.48,0.0,0.99865,0.0,0.23142]
[1779462857956,52.02,76702.91,0.0,0.99865,0.0,0.23182]
[1779462859506,52.02,76702.62,0.0,0.99865,0.0,0.23189]
[1779462859970,52.02,76697.63,0.0,0.99864,0.0,0.23315]
[1779462860978,52.02,76690.41,0.0,0.99863,0.0,0.23499]
[1779462861984,52.02,76687.23,0.0,0.99862,0.0,0.23581]
[1779462862991,52.02,76683.05,0.0,0.99862,0.0,0.23688]
[1779462863998,52.02,76681.23,0.0,0.99861,0.0,0.23735]
[1779462869033,52.02,76683.4,0.0,0.99862,0.0,0.23679]
[1779462870040,52.02,76685.38,0.0,0.99862,0.0,0.23628]
[1779462872054,52.02,76687.25,0.0,0.99863,0.0,0.23533]
[1779462873061,52.02,76689.32,0.0,0.99863,0.0,0.2348]
[1779462876082,52.02,76690.33,0.0,0.99863,0.0,0.23454]
[1779462878096,52.02,76687.9,0.0,0.99863,0.0,0.23516]
[1779462883131,52.02,76688.61,0.0,0.99863,0.0,0.23498]
[1779462888166,52.02,76687.77,0.0,0.99863,0.0,0.23519]
[1779462892193,52.02,76688.75,0.0,0.99863,0.0,0.23494]
[1779462897229,52.02,76692.73,0.0,0.99864,0.0,0.23393]
[1779462898236,52.02,76694.92,0.0,0.99864,0.0,0.23337]
[1779462900250,52.02,76695.75,0.0,0.99864,0.0,0.23316]
[1779462902264,52.02,76700.21,0.0,0.99865,0.0,0.23203]
[1779462903271,52.02,76702.76,0.0,0.99865,0.0,0.23139]
[1779462908236,52.02,76702.19,0.0,0.99865,0.0,0.23153]
[1779462908309,52.02,76704.47,0.0,0.99866,0.0,0.23096]
[1779462909315,52.02,76714.71,0.0,0.99867,0.0,0.22839]
[1779462910323,52.02,76719.54,0.0,0.99868,0.0,0.22719]
[1779462911330,52.02,76719.59,0.0,0.99868,0.0,0.22718]
[1779462912337,52.02,76722.91,0.0,0.99869,0.0,0.22636]
[1779462914351,52.02,76724.7,0.0,0.99869,0.0,0.22591]
[1779462915374,52.02,76726.16,0.0,0.99869,0.0,0.22555]
[1779462916365,52.02,76718.18,0.0,0.99868,0.0,0.22753]
[1779462918379,52.02,76721.64,0.0,0.99868,0.0,0.22667]
[1779462919386,52.02,76723.44,0.0,0.99869,0.0,0.22623]
[1779462924421,52.02,76724.05,0.0,0.99869,0.0,0.22608]
[1779462927443,52.02,76721.99,0.0,0.99868,0.0,0.22658]
[1779462928450,52.02,76716.98,0.0,0.99868,0.0,0.22783]
[1779462931471,52.02,76719.56,0.0,0.99868,0.0,0.22673]
[1779462932477,52.02,76721.14,0.0,0.99869,0.0,0.22633]
[1779462937513,52.02,76722.69,0.0,0.99869,0.0,0.22595]
[1779462938520,52.02,76724.97,0.0,0.99869,0.0,0.22539]
[1779462939734,52.02,76724.97,0.0,0.99869,0.0,0.22539]
[1779462939809,52.02,76727.01,0.0,0.99869,0.0,0.22489]
[1779462940534,52.02,76732.64,0.0,0.9987,0.0,0.22351]
[1779462941522,52.02,76732.64,0.0,0.9987,0.0,0.22351]
[1779462941541,52.02,76733.51,0.0,0.9987,0.0,0.22329]
[1779462942548,52.02,76734.72,0.0,0.99871,0.0,0.223]
[1779462943555,52.02,76733.12,0.0,0.9987,0.0,0.22339]
[1779462945569,52.02,76734.27,0.0,0.99871,0.0,0.22311]
[1779462950604,52.02,76734.07,0.0,0.99871,0.0,0.22316]
[1779462952618,52.02,76732.56,0.0,0.9987,0.0,0.22353]
[1779462954632,52.02,76731.46,0.0,0.9987,0.0,0.2238]
[1779462957653,52.02,76733.49,0.0,0.9987,0.0,0.2233]
[1779462959667,52.02,76738.25,0.0,0.99871,0.0,0.22214]
[1779462960674,52.02,76741.57,0.0,0.99872,0.0,0.22133]
[1779462962688,52.02,76745.03,0.0,0.99872,0.0,0.2205]
[1779462963695,52.02,76746.96,0.0,0.99873,0.0,0.22003]
[1779462966718,52.02,76750.45,0.0,0.99873,0.0,0.21919]
[1779462967724,52.02,76753.94,0.0,0.99874,0.0,0.21835]
[1779462968731,52.02,76755.31,0.0,0.99874,0.0,0.21803]
[1779462969633,52.02,76755.31,0.0,0.99874,0.0,0.21803]
[1779462969738,52.02,76760.06,0.0,0.99875,0.0,0.21689]
[1779462970745,52.02,76764.04,0.0,0.99875,0.0,0.21595]
[1779462971752,52.02,76766.54,0.0,0.99876,0.0,0.21536]
[1779462973094,52.02,76766.54,0.0,0.99876,0.0,0.21536]
[1779462973190,52.02,76768.62,0.0,0.99876,0.0,0.21487]
[1779462973597,52.02,76768.62,0.0,0.99876,0.0,0.21487]
[1779462973766,52.02,76775.24,0.0,0.99877,0.0,0.21331]
[1779462974773,52.02,76776.46,0.0,0.99877,0.0,0.21302]
[1779462976063,52.02,76776.46,0.0,0.99877,0.0,0.21302]
[1779462976097,52.02,76779.91,0.0,0.99878,0.0,0.21222]
[1779462976787,52.02,76784.53,0.0,0.99878,0.0,0.21114]
[1779462977793,52.02,76786.31,0.0,0.99879,0.0,0.21073]
[1779462978801,52.02,76789.98,0.0,0.99879,0.0,0.20988]
[1779462979522,52.02,76789.98,0.0,0.99879,0.0,0.20988]
[1779462979808,52.02,76785.41,0.0,0.99878,0.0,0.21094]
[1779462980815,52.02,76780.96,0.0,0.99878,0.0,0.21197]
[1779462981822,52.02,76774.07,0.0,0.99877,0.0,0.21358]
[1779462982829,52.02,76770.05,0.0,0.99876,0.0,0.21453]
[1779462985850,52.02,76768.54,0.0,0.99876,0.0,0.21489]
[1779462986860,52.02,76765.13,0.0,0.99875,0.0,0.21569]
[1779462987867,52.02,76762.77,0.0,0.99875,0.0,0.21625]
[1779462988877,52.02,76767.92,0.0,0.99876,0.0,0.21503]
[1779462989884,52.02,76770.12,0.0,0.99876,0.0,0.21451]
[1779462994918,52.02,76769.92,0.0,0.99876,0.0,0.21412]
[1779462995926,52.02,76766.95,0.0,0.99876,0.0,0.21482]
[1779462996933,52.02,76768.49,0.0,0.99876,0.0,0.21446]
[1779462997950,52.02,76772.59,0.0,0.99877,0.0,0.21349]
[1779462999195,52.02,76778.98,0.0,0.99878,0.0,0.212]
[1779462999957,52.02,76777.9,0.0,0.99878,0.0,0.21225]
[1779463002978,52.02,76772.4,0.0,0.99877,0.0,0.21354]
[1779463003985,52.02,76760.59,0.0,0.99875,0.0,0.21632]
[1779463004992,52.02,76760.52,0.0,0.99875,0.0,0.21634]
[1779463008015,52.02,76757.07,0.0,0.99874,0.0,0.21716]
[1779463009021,52.02,76759.79,0.0,0.99875,0.0,0.21651]
[1779463012042,52.02,76756.67,0.0,0.99874,0.0,0.21726]
[1779463013049,52.02,76753.16,0.0,0.99874,0.0,0.21809]
[1779463015064,52.02,76754.95,0.0,0.99874,0.0,0.21767]
[1779463018084,52.02,76753.88,0.0,0.99874,0.0,0.21792]
[1779463020098,52.02,76754.85,0.0,0.99874,0.0,0.21769]
[1779463025133,52.02,76754.88,0.0,0.99874,0.0,0.21768]
[1779463027147,52.02,76756.48,0.0,0.99874,0.0,0.2173]
[1779463028154,52.02,76758.22,0.0,0.99875,0.0,0.21689]
[1779463029161,52.02,76756.75,0.0,0.99874,0.0,0.21724]
[1779463033197,52.02,76755.42,0.0,0.99874,0.0,0.21755]
[1779463034204,52.02,76753.59,0.0,0.99874,0.0,0.21799]
[1779463039238,52.02,76753.07,0.0,0.99874,0.0,0.21812]
[1779463041253,52.02,76755.72,0.0,0.99874,0.0,0.21748]
[1779463046287,52.02,76755.64,0.0,0.99874,0.0,0.2175]
[1779463047295,52.02,76754.03,0.0,0.99874,0.0,0.21789]
[1779463049309,52.02,76756.01,0.0,0.99874,0.0,0.21741]
[1779463051323,52.02,76755.22,0.0,0.99874,0.0,0.21716]
[1779463054344,52.02,76752.58,0.0,0.99874,0.0,0.21779]
[1779463059379,52.02,76753.11,0.0,0.99874,0.0,0.21766]
[1779463064415,52.02,76753.2,0.0,0.99874,0.0,0.21764]
[1779463065422,52.02,76755.74,0.0,0.99874,0.0,0.21703]
[1779463066429,52.02,76757.17,0.0,0.99875,0.0,0.21669]
[1779463071464,52.02,76756.13,0.0,0.99874,0.0,0.21694]
[1779463075492,52.02,76751.47,0.0,0.99874,0.0,0.21805]
[1779463076499,52.02,76748.17,0.0,0.99873,0.0,0.21884]
[1779463078513,52.02,76750.03,0.0,0.99874,0.0,0.2184]
[1779463079520,52.02,76752.14,0.0,0.99874,0.0,0.21789]
[1779463082541,52.02,76749.46,0.0,0.99873,0.0,0.21853]
[1779463083548,52.02,76744.57,0.0,0.99873,0.0,0.21971]
[1779463084555,52.02,76743.49,0.0,0.99873,0.0,0.21997]
[1779463089596,52.02,76744.55,0.0,0.99873,0.0,0.21971]
[1779463094631,52.02,76743.48,0.0,0.99873,0.0,0.21997]
[1779463095638,52.02,76744.72,0.0,0.99873,0.0,0.21967]
[1779463098659,52.02,76739.7,0.0,0.99872,0.0,0.22088]
[1779463099666,52.02,76736.65,0.0,0.99871,0.0,0.22162]
[1779463100673,52.02,76739.43,0.0,0.99872,0.0,0.22095]
[1779463102688,52.02,76741.32,0.0,0.99872,0.0,0.22049]
[1779463103694,52.02,76744.98,0.0,0.99873,0.0,0.21961]
[1779463104701,52.02,76748.08,0.0,0.99873,0.0,0.21886]
[1779463105708,52.02,76750.2,0.0,0.99874,0.0,0.21836]
[1779463108729,52.02,76753.88,0.0,0.99874,0.0,0.21748]
[1779463112757,52.02,76751.33,0.0,0.99874,0.0,0.21764]
[1779463113764,52.02,76746.63,0.0,0.99873,0.0,0.21876]
[1779463114771,52.02,76743.57,0.0,0.99873,0.0,0.2195]
[1779463115778,52.02,76742.23,0.0,0.99873,0.0,0.21982]
[1779463118799,52.02,76752.49,0.0,0.99874,0.0,0.21736]
[1779463119806,52.02,76758.84,0.0,0.99875,0.0,0.21585]
[1779463124841,52.02,76760.39,0.0,0.99875,0.0,0.21548]
[1779463127862,52.02,76758.6,0.0,0.99875,0.0,0.21591]
[1779463129877,52.02,76759.49,0.0,0.99875,0.0,0.2157]
[1779463132898,52.02,76758.46,0.0,0.99875,0.0,0.21594]
[1779463137935,52.02,76752.72,0.0,0.99874,0.0,0.21731]
[1779463138942,52.02,76753.75,0.0,0.99874,0.0,0.21706]
[1779463141967,52.02,76750.6,0.0,0.99874,0.0,0.21781]
[1779463142970,52.02,76752.02,0.0,0.99874,0.0,0.21747]
[1779463148007,52.02,76752.4,0.0,0.99874,0.0,0.21738]
[1779463153045,52.02,76752.19,0.0,0.99874,0.0,0.21743]
[1779463158080,52.02,76752.55,0.0,0.99874,0.0,0.21735]
[1779463160094,52.02,76755.47,0.0,0.99875,0.0,0.21665]
[1779463161101,52.02,76759.47,0.0,0.99875,0.0,0.2157]
[1779463162108,52.02,76756.6,0.0,0.99875,0.0,0.21638]
[1779463163115,52.02,76752.64,0.0,0.99874,0.0,0.21733]
[1779463169156,52.02,76753.37,0.0,0.99874,0.0,0.21715]
[1779463170164,52.02,76755.01,0.0,0.99875,0.0,0.21676]
[1779463171171,52.02,76757.47,0.0,0.99875,0.0,0.21573]
[1779463173185,52.02,76760.07,0.0,0.99876,0.0,0.21512]
[1779463174192,52.02,76761.89,0.0,0.99876,0.0,0.21469]
[1779463176206,52.02,76762.77,0.0,0.99876,0.0,0.21448]
[1779463177213,52.02,76761.49,0.0,0.99876,0.0,0.21478]
[1779463181241,52.02,76762.95,0.0,0.99876,0.0,0.21444]
[1779463185271,52.02,76760.63,0.0,0.99876,0.0,0.21498]
[1779463187285,52.02,76759.69,0.0,0.99876,0.0,0.21521]
[1779463190306,52.02,76763.03,0.0,0.99876,0.0,0.21442]
[1779463191313,52.02,76764.4,0.0,0.99876,0.0,0.2141]
[1779463196348,52.02,76763.95,0.0,0.99876,0.0,0.2142]
[1779463201383,52.02,76764.12,0.0,0.99876,0.0,0.21416]
[1779463206422,52.02,76764.05,0.0,0.99876,0.0,0.21418]
[1779463211457,52.02,76764.01,0.0,0.99876,0.0,0.21419]
[1779463216492,52.02,76763.67,0.0,0.99876,0.0,0.21427]
[1779463222534,52.02,76763.91,0.0,0.99876,0.0,0.21421]
[1779463224548,52.02,76765.42,0.0,0.99876,0.0,0.21386]
[1779463226563,52.02,76763.58,0.0,0.99876,0.0,0.21429]
[1779463227570,52.02,76762.65,0.0,0.99876,0.0,0.21451]
[1779463228576,52.02,76761.49,0.0,0.99876,0.0,0.21478]
[1779463234619,52.02,76762.28,0.0,0.99876,0.0,0.21415]
[1779463238647,52.02,76763.76,0.0,0.99876,0.0,0.21381]
[1779463244689,52.02,76763.79,0.0,0.99876,0.0,0.2138]
[1779463252744,52.02,76763.8,0.0,0.99876,0.0,0.2138]
[1779463257780,52.02,76764.21,0.0,0.99876,0.0,0.2137]
[1779463258787,52.02,76767.51,0.0,0.99877,0.0,0.21293]
[1779463259794,52.02,76771.41,0.0,0.99878,0.0,0.21201]
[1779463261808,52.02,76769.7,0.0,0.99877,0.0,0.21241]
[1779463262816,52.02,76764.78,0.0,0.99877,0.0,0.21357]
[1779463263822,52.02,76760.77,0.0,0.99876,0.0,0.21451]
[1779463264830,52.02,76761.64,0.0,0.99876,0.0,0.2143]
[1779463265837,52.02,76766.57,0.0,0.99877,0.0,0.21315]
[1779463266844,52.02,76771.78,0.0,0.99878,0.0,0.21193]
[1779463271879,52.02,76770.55,0.0,0.99877,0.0,0.21221]
[1779463274900,52.02,76767.77,0.0,0.99877,0.0,0.21286]
[1779463275907,52.02,76763.12,0.0,0.99876,0.0,0.21396]
[1779463277921,52.02,76759.82,0.0,0.99876,0.0,0.21473]
[1779463278928,52.02,76757.84,0.0,0.99876,0.0,0.2152]
[1779463279935,52.02,76753.99,0.0,0.99875,0.0,0.21611]
[1779463282957,52.02,76752.84,0.0,0.99875,0.0,0.21639]
[1779463283964,52.02,76746.8,0.0,0.99874,0.0,0.21783]
[1779463288999,52.02,76748.5,0.0,0.99874,0.0,0.21742]
[1779463291013,52.02,76750.4,0.0,0.99875,0.0,0.21652]
[1779463292020,52.02,76753.86,0.0,0.99875,0.0,0.2157]
[1779463294034,52.02,76754.79,0.0,0.99875,0.0,0.21548]
[1779463295041,52.02,76756.25,0.0,0.99876,0.0,0.21513]
[1779463298062,52.02,76752.08,0.0,0.99875,0.0,0.21612]
[1779463299069,52.02,76749.91,0.0,0.99875,0.0,0.21664]
[1779463300076,52.02,76744.85,0.0,0.99874,0.0,0.21785]
[1779463304104,52.02,76746.18,0.0,0.99874,0.0,0.21753]
[1779463306117,52.02,76747.16,0.0,0.99874,0.0,0.21729]
[1779463310146,52.02,76748.58,0.0,0.99874,0.0,0.21695]
[1779463315181,52.02,76747.65,0.0,0.99874,0.0,0.21718]
[1779463316188,52.02,76746.49,0.0,0.99874,0.0,0.21745]
[1779463318203,52.02,76744.97,0.0,0.99874,0.0,0.21782]
[1779463319210,52.02,76743.44,0.0,0.99874,0.0,0.21818]
[1779463320217,52.02,76741.93,0.0,0.99873,0.0,0.21854]
[1779463323239,52.02,76740.37,0.0,0.99873,0.0,0.21892]
[1779463324246,52.02,76738.15,0.0,0.99873,0.0,0.21945]
[1779463325253,52.02,76736.66,0.0,0.99873,0.0,0.21981]
[1779463326260,52.02,76733.96,0.0,0.99872,0.0,0.22046]
[1779463327267,52.02,76731.01,0.0,0.99872,0.0,0.22118]
[1779463328274,52.02,76721.05,0.0,0.9987,0.0,0.2236]
[1779463329281,52.02,76719.16,0.0,0.9987,0.0,0.22407]
[1779463331295,52.02,76722.37,0.0,0.9987,0.0,0.22328]
[1779463332302,52.02,76723.48,0.0,0.9987,0.0,0.22301]
[1779463335323,52.02,76724.71,0.0,0.99871,0.0,0.22271]
[1779463338344,52.02,76730.09,0.0,0.99871,0.0,0.2214]
[1779463340365,52.02,76717.62,0.0,0.9987,0.0,0.22445]
[1779463341372,52.02,76706.02,0.0,0.99868,0.0,0.22731]
[1779463342379,52.02,76697.11,0.0,0.99866,0.0,0.22954]
[1779463343386,52.02,76697.45,0.0,0.99866,0.0,0.22945]
[1779463345401,52.02,76694.33,0.0,0.99866,0.0,0.23023]
[1779463346408,52.02,76689.67,0.0,0.99865,0.0,0.23141]
[1779463347415,52.02,76687.07,0.0,0.99865,0.0,0.23206]
[1779463351443,52.02,76689.66,0.0,0.99865,0.0,0.23094]
[1779463352450,52.02,76694.52,0.0,0.99866,0.0,0.22972]
[1779463353457,52.02,76697.6,0.0,0.99867,0.0,0.22895]
[1779463355471,52.02,76700.84,0.0,0.99867,0.0,0.22814]
[1779463357603,52.02,76702.73,0.0,0.99867,0.0,0.22767]
[1779463360506,52.02,76703.72,0.0,0.99868,0.0,0.22742]
[1779463363527,52.02,76705.27,0.0,0.99868,0.0,0.22704]
[1779463368562,52.02,76701.03,0.0,0.99867,0.0,0.22809]
[1779463369569,52.02,76698.41,0.0,0.99867,0.0,0.22874]
[1779463371583,52.02,76689.45,0.0,0.99865,0.0,0.23099]
[1779463372590,52.02,76683.71,0.0,0.99864,0.0,0.23245]
[1779463377625,52.02,76682.52,0.0,0.99864,0.0,0.23275]
[1779463378632,52.02,76677.31,0.0,0.99863,0.0,0.23407]
[1779463379638,52.02,76673.29,0.0,0.99863,0.0,0.2351]
[1779463380646,52.02,76667.95,0.0,0.99862,0.0,0.23647]
[1779463381653,52.02,76665.96,0.0,0.99861,0.0,0.23699]
[1779463382660,52.02,76664.37,0.0,0.99861,0.0,0.2374]
[1779463384572,52.02,76664.37,0.0,0.99861,0.0,0.2374]
[1779463384674,52.02,76650.43,0.0,0.99859,0.0,0.24102]
[1779463385681,52.02,76641.88,0.0,0.99857,0.0,0.24327]
[1779463386687,52.02,76639.99,0.0,0.99857,0.0,0.24377]
[1779463388703,52.02,76637.88,0.0,0.99857,0.0,0.24433]
[1779463389709,52.02,76633.44,0.0,0.99856,0.0,0.24551]
[1779463390716,52.02,76627.8,0.0,0.99855,0.0,0.24702]
[1779463391723,52.02,76621.69,0.0,0.99854,0.0,0.24866]
[1779463392730,52.02,76620.22,0.0,0.99854,0.0,0.24905]
[1779463393737,52.02,76610.7,0.0,0.99852,0.0,0.25163]
[1779463394745,52.02,76605.09,0.0,0.99851,0.0,0.25317]
[1779463396392,52.02,76605.09,0.0,0.99851,0.0,0.25317]
[1779463396579,52.02,76605.09,0.0,0.99851,0.0,0.25317]
[1779463396629,52.02,76596.74,0.0,0.99849,0.0,0.25546]
[1779463396953,52.02,76589.58,0.0,0.99848,0.0,0.25744]
[1779463397769,52.02,76591.39,0.0,0.99848,0.0,0.25694]
[1779463398775,52.02,76590.18,0.0,0.99848,0.0,0.25728]
[1779463400410,52.02,76590.18,0.0,0.99848,0.0,0.25728]
[1779463401720,52.02,76590.86,0.0,0.99848,0.0,0.25709]
[1779463401799,52.02,76600.96,0.0,0.9985,0.0,0.2543]
[1779463402810,52.02,76604.46,0.0,0.99851,0.0,0.25334]
[1779463404822,52.02,76602.27,0.0,0.9985,0.0,0.25394]
[1779463405830,52.02,76600.87,0.0,0.9985,0.0,0.25432]
[1779463406837,52.02,76602.34,0.0,0.9985,0.0,0.25392]
[1779463407844,52.02,76603.61,0.0,0.99851,0.0,0.25357]
[1779463410555,52.02,76603.62,0.0,0.99851,0.0,0.25357]
[1779463410865,52.02,76602.26,0.0,0.9985,0.0,0.25394]
[1779463412521,52.02,76602.26,0.0,0.9985,0.0,0.25394]
[1779463412578,52.02,76602.26,0.0,0.9985,0.0,0.25394]
[1779463412621,52.02,76603.51,0.0,0.99851,0.0,0.25309]
[1779463414522,52.02,76603.8,0.0,0.99851,0.0,0.25301]
[1779463414624,52.02,76602.59,0.0,0.99851,0.0,0.25335]
[1779463414709,52.02,76602.59,0.0,0.99851,0.0,0.25335]
[1779463414900,52.02,76600.5,0.0,0.9985,0.0,0.25392]
[1779463415907,52.02,76601.61,0.0,0.99851,0.0,0.25361]
[1779463416914,52.02,76602.81,0.0,0.99851,0.0,0.25329]
[1779463418521,52.02,76602.81,0.0,0.99851,0.0,0.25329]
[1779463418590,52.02,76602.81,0.0,0.99851,0.0,0.25329]
[1779463418622,52.02,76602.39,0.0,0.99851,0.0,0.2534]
[1779463418928,52.02,76604.08,0.0,0.99851,0.0,0.25294]
[1779463420418,52.02,76604.08,0.0,0.99851,0.0,0.25294]
[1779463420501,52.02,76607.11,0.0,0.99852,0.0,0.25211]
[1779463421002,52.02,76607.11,0.0,0.99852,0.0,0.25211]
[1779463421401,52.02,76607.11,0.0,0.99852,0.0,0.25211]
[1779463421519,52.02,76607.11,0.0,0.99852,0.0,0.25211]
[1779463421578,52.02,76594.69,0.0,0.99849,0.0,0.25552]
[1779463421949,52.02,76583.88,0.0,0.99847,0.0,0.25852]
[1779463423344,52.02,76583.88,0.0,0.99847,0.0,0.25852]
[1779463423445,52.02,76579.61,0.0,0.99847,0.0,0.25971]
[1779463423963,52.02,76576.87,0.0,0.99846,0.0,0.26048]
[1779463425411,52.02,76569.12,0.0,0.99845,0.0,0.26267]
[1779463426625,52.02,76569.12,0.0,0.99845,0.0,0.26267]
[1779463426635,52.02,76550.19,0.0,0.99841,0.0,0.26807]
[1779463426989,52.02,76551.87,0.0,0.99841,0.0,0.26759]
[1779463427996,52.02,76551.8,0.0,0.99841,0.0,0.26761]
[1779463430441,52.02,76551.19,0.0,0.99841,0.0,0.26778]
[1779463430553,52.02,76554.53,0.0,0.99842,0.0,0.26682]
[1779463431033,52.02,76574.64,0.0,0.99846,0.0,0.26111]
[1779463432040,52.02,76584.09,0.0,0.99847,0.0,0.25846]
[1779463433701,52.02,76584.63,0.0,0.99847,0.0,0.25831]
[1779463434551,52.02,76586.07,0.0,0.99848,0.0,0.25791]
[1779463435419,52.02,76584.48,0.0,0.99847,0.0,0.25835]
[1779463436068,52.02,76582.98,0.0,0.99847,0.0,0.25877]
[1779463437075,52.02,76574.31,0.0,0.99846,0.0,0.2612]
[1779463438448,52.02,76570.34,0.0,0.99845,0.0,0.26232]
[1779463438821,52.02,76570.34,0.0,0.99845,0.0,0.26232]
[1779463439090,52.02,76564.89,0.0,0.99844,0.0,0.26387]
[1779463440096,52.02,76556.58,0.0,0.99842,0.0,0.26624]
[1779463440787,52.02,76556.58,0.0,0.99842,0.0,0.26624]
[1779463441103,52.02,76560.21,0.0,0.99843,0.0,0.2652]
[1779463442110,52.02,76564.08,0.0,0.99844,0.0,0.2641]
[1779463444514,52.02,76563.66,0.0,0.99844,0.0,0.26422]
[1779463444615,52.02,76561.58,0.0,0.99843,0.0,0.26481]
[1779463445131,52.02,76568.63,0.0,0.99845,0.0,0.26281]
[1779463446138,52.02,76566.89,0.0,0.99844,0.0,0.2633]
[1779463447327,52.02,76566.89,0.0,0.99844,0.0,0.2633]
[1779463447351,52.02,76561.3,0.0,0.99843,0.0,0.26489]
[1779463448152,52.02,76563.92,0.0,0.99844,0.0,0.26414]
[1779463449046,52.02,76563.92,0.0,0.99844,0.0,0.26414]
[1779463449159,52.02,76568.54,0.0,0.99845,0.0,0.26283]
[1779463450166,52.02,76569.94,0.0,0.99845,0.0,0.26243]
[1779463452180,52.02,76573.15,0.0,0.99845,0.0,0.26153]
[1779463453187,52.02,76577.07,0.0,0.99846,0.0,0.26043]
[1779463454194,52.02,76576.22,0.0,0.99846,0.0,0.26066]
[1779463455428,52.02,76577.04,0.0,0.99846,0.0,0.26043]
[1779463456208,52.02,76578.87,0.0,0.99846,0.0,0.25992]
[1779463457215,52.02,76579.89,0.0,0.99847,0.0,0.25963]
[1779463458222,52.02,76583.7,0.0,0.99847,0.0,0.25857]
[1779463459229,52.02,76585.32,0.0,0.99848,0.0,0.25812]
[1779463460236,52.02,76586.32,0.0,0.99848,0.0,0.25784]
[1779463461243,52.02,76587.83,0.0,0.99848,0.0,0.25742]
[1779463462250,52.02,76592.67,0.0,0.99849,0.0,0.25608]
[1779463463557,52.02,76592.67,0.0,0.99849,0.0,0.25608]
[1779463463710,52.02,76592.67,0.0,0.99849,0.0,0.25608]
[1779463463631,52.02,76596.48,0.0,0.9985,0.0,0.25502]
[1779463467285,52.02,76595.4,0.0,0.99849,0.0,0.25532]
[1779463468292,52.02,76592.67,0.0,0.99849,0.0,0.25608]
[1779463469299,52.02,76588.93,0.0,0.99848,0.0,0.25711]
[1779463471843,52.02,76588.76,0.0,0.99849,0.0,0.25665]
[1779463472322,52.02,76578.46,0.0,0.99847,0.0,0.25952]
[1779463473329,52.02,76574.37,0.0,0.99846,0.0,0.26067]
[1779463476350,52.02,76573.29,0.0,0.99846,0.0,0.26097]
[1779463481385,52.02,76571.43,0.0,0.99845,0.0,0.2615]
[1779463486466,52.02,76568.3,0.0,0.99845,0.0,0.26238]
[1779463487182,52.02,76568.3,0.0,0.99845,0.0,0.26238]
[1779463487431,52.02,76551.85,0.0,0.99842,0.0,0.26707]
[1779463488438,52.02,76545.49,0.0,0.9984,0.0,0.2689]
[1779463489172,52.02,76545.49,0.0,0.9984,0.0,0.2689]
[1779463489445,52.02,76549.97,0.0,0.99841,0.0,0.26761]
[1779463490452,52.02,76555.25,0.0,0.99842,0.0,0.26609]
[1779463491459,52.02,76557.5,0.0,0.99843,0.0,0.26545]
[1779463492466,52.02,76558.68,0.0,0.99843,0.0,0.26511]
[1779463494750,52.02,76558.42,0.0,0.99843,0.0,0.26519]
[1779463496495,52.02,76553.82,0.0,0.99842,0.0,0.2665]
[1779463497501,52.02,76550.72,0.0,0.99841,0.0,0.26739]
[1779463499515,52.02,76549.57,0.0,0.99841,0.0,0.26772]
[1779463502536,52.02,76548.25,0.0,0.99841,0.0,0.2681]
[1779463503543,52.02,76544.28,0.0,0.9984,0.0,0.26925]
[1779463504550,52.02,76541.1,0.0,0.9984,0.0,0.27017]
[1779463505560,52.02,76537.17,0.0,0.99839,0.0,0.27132]
[1779463506566,52.02,76524.1,0.0,0.99836,0.0,0.27515]
[1779463507573,52.02,76517.12,0.0,0.99835,0.0,0.27721]
[1779463509783,52.02,76517.44,0.0,0.99835,0.0,0.27712]
[1779463509587,52.02,76507.69,0.0,0.99833,0.0,0.28003]
[1779463510594,52.02,76501.59,0.0,0.99832,0.0,0.28186]
[1779463511397,52.02,76501.59,0.0,0.99832,0.0,0.28186]
[1779463511425,52.02,76501.59,0.0,0.99832,0.0,0.28186]
[1779463511680,52.02,76501.59,0.0,0.99832,0.0,0.28186]
[1779463511717,52.02,76497.09,0.0,0.99831,0.0,0.28322]
[1779463512462,52.02,76497.09,0.0,0.99831,0.0,0.28322]
[1779463512608,52.02,76505.85,0.0,0.99833,0.0,0.28058]
[1779463513304,52.02,76505.85,0.0,0.99833,0.0,0.28058]
[1779463513596,52.02,76505.85,0.0,0.99833,0.0,0.28058]
[1779463513647,52.02,76505.85,0.0,0.99833,0.0,0.28058]
[1779463513707,52.02,76504.37,0.0,0.99832,0.0,0.28102]
[1779463514623,52.02,76505.83,0.0,0.99833,0.0,0.28059]
[1779463515630,52.02,76521.4,0.0,0.99836,0.0,0.27595]
[1779463516147,52.02,76521.4,0.0,0.99836,0.0,0.27595]
[1779463516637,52.02,76527.38,0.0,0.99837,0.0,0.27418]
[1779463517644,52.02,76531.75,0.0,0.99838,0.0,0.2729]
[1779463518487,52.02,76531.75,0.0,0.99838,0.0,0.2729]
[1779463518655,52.02,76537.45,0.0,0.99839,0.0,0.27123]
[1779463519669,52.02,76544.65,0.0,0.9984,0.0,0.26914]
[1779463519878,52.02,76544.65,0.0,0.9984,0.0,0.26914]
[1779463520676,52.02,76548.78,0.0,0.99841,0.0,0.26795]
[1779463522690,52.02,76544.19,0.0,0.9984,0.0,0.26928]
[1779463523698,52.02,76541.2,0.0,0.9984,0.0,0.27014]
[1779463524779,52.02,76545.88,0.0,0.99841,0.0,0.26879]
[1779463525713,52.02,76546.68,0.0,0.99841,0.0,0.26856]
[1779463527727,52.02,76548.67,0.0,0.99841,0.0,0.26798]
[1779463528738,52.02,76554.64,0.0,0.99842,0.0,0.26627]
[1779463529741,52.02,76556.11,0.0,0.99842,0.0,0.26585]
[1779463530639,52.02,76556.11,0.0,0.99842,0.0,0.26585]
[1779463530748,52.02,76557.15,0.0,0.99843,0.0,0.26555]
[1779463532762,52.02,76555.88,0.0,0.99843,0.0,0.26539]
[1779463534174,52.02,76555.37,0.0,0.99843,0.0,0.26553]
[1779463534776,52.02,76556.92,0.0,0.99843,0.0,0.26509]
[1779463535470,52.02,76556.92,0.0,0.99843,0.0,0.26509]
[1779463535783,52.02,76566.32,0.0,0.99845,0.0,0.26242]
[1779463536790,52.02,76567.39,0.0,0.99845,0.0,0.26212]
[1779463537797,52.02,76568.54,0.0,0.99845,0.0,0.26179]
[1779463541065,52.02,76568.47,0.0,0.99845,0.0,0.26181]
[1779463541125,52.02,76568.47,0.0,0.99845,0.0,0.26181]
[1779463541825,52.02,76572.98,0.0,0.99846,0.0,0.26054]
[1779463541981,52.02,76572.98,0.0,0.99846,0.0,0.26054]
[1779463542832,52.02,76576.16,0.0,0.99847,0.0,0.25965]
[1779463543838,52.02,76567.57,0.0,0.99845,0.0,0.26207]
[1779463545116,52.02,76567.57,0.0,0.99845,0.0,0.26207]
[1779463545167,52.02,76566.03,0.0,0.99845,0.0,0.2625]
[1779463546271,52.02,76566.03,0.0,0.99845,0.0,0.2625]
[1779463546714,52.02,76566.03,0.0,0.99845,0.0,0.2625]
[1779463546791,52.02,76566.5,0.0,0.99845,0.0,0.26237]
[1779463546860,52.02,76567.89,0.0,0.99845,0.0,0.26198]
[1779463547867,52.02,76576.34,0.0,0.99847,0.0,0.2596]
[1779463548874,52.02,76579.66,0.0,0.99847,0.0,0.25867]
[1779463549881,52.02,76578.69,0.0,0.99847,0.0,0.25894]
[1779463551725,52.02,76574.64,0.0,0.99846,0.0,0.26008]
[1779463551899,52.02,76574.64,0.0,0.99846,0.0,0.26008]
[1779463552040,52.02,76574.64,0.0,0.99846,0.0,0.26008]
[1779463552530,52.02,76573.57,0.0,0.99846,0.0,0.26038]
[1779463552904,52.02,76570.83,0.0,0.99846,0.0,0.26115]
[1779463553911,52.02,76574.46,0.0,0.99846,0.0,0.26013]
[1779463554918,52.02,76575.34,0.0,0.99846,0.0,0.25988]
[1779463555925,52.02,76572.86,0.0,0.99846,0.0,0.26058]
[1779463557695,52.02,76572.86,0.0,0.99846,0.0,0.26058]
[1779463557709,52.02,76574.03,0.0,0.99846,0.0,0.26025]
[1779463557939,52.02,76576.72,0.0,0.99847,0.0,0.25949]
[1779463558946,52.02,76577.74,0.0,0.99847,0.0,0.25921]
[1779463560960,52.02,76578.68,0.0,0.99847,0.0,0.25894]
[1779463562885,52.02,76579.19,0.0,0.99847,0.0,0.2588]
[1779463562974,52.02,76584.81,0.0,0.99848,0.0,0.25724]
[1779463563981,52.02,76591.87,0.0,0.99849,0.0,0.25528]
[1779463565573,52.02,76591.87,0.0,0.99849,0.0,0.25528]
[1779463565600,52.02,76596.27,0.0,0.9985,0.0,0.25407]
[1779463566001,52.02,76600.08,0.0,0.99851,0.0,0.25302]
[1779463567008,52.02,76605.04,0.0,0.99852,0.0,0.25167]
[1779463568025,52.02,76607.99,0.0,0.99852,0.0,0.25087]
[1779463569024,52.02,76611.61,0.0,0.99853,0.0,0.24988]
[1779463570031,52.02,76616.4,0.0,0.99854,0.0,0.24859]
[1779463572045,52.02,76613.56,0.0,0.99853,0.0,0.24936]
[1779463575069,52.02,76614.27,0.0,0.99853,0.0,0.24917]
[1779463576108,52.02,76614.27,0.0,0.99853,0.0,0.24917]
[1779463578090,52.02,76612.85,0.0,0.99853,0.0,0.24955]
[1779463579304,52.02,76612.85,0.0,0.99853,0.0,0.24955]
[1779463579525,52.02,76612.85,0.0,0.99853,0.0,0.24955]
[1779463579624,52.02,76615.65,0.0,0.99854,0.0,0.24879]
[1779463580105,52.02,76617.0,0.0,0.99854,0.0,0.24843]
[1779463581112,52.02,76616.13,0.0,0.99854,0.0,0.24866]
[1779463582119,52.02,76613.07,0.0,0.99853,0.0,0.24949]
[1779463583126,52.02,76615.89,0.0,0.99854,0.0,0.24873]
[1779463584133,52.02,76619.53,0.0,0.99854,0.0,0.24775]
[1779463585140,52.02,76620.89,0.0,0.99855,0.0,0.24738]
[1779463588161,52.02,76619.8,0.0,0.99854,0.0,0.24768]
[1779463593196,52.02,76619.61,0.0,0.99855,0.0,0.24723]
[1779463597226,52.02,76620.52,0.0,0.99855,0.0,0.24699]
[1779463598233,52.02,76621.54,0.0,0.99855,0.0,0.24671]
[1779463602262,52.02,76620.07,0.0,0.99855,0.0,0.24711]
[1779463607297,52.02,76620.67,0.0,0.99855,0.0,0.24695]
[1779463608304,52.02,76623.3,0.0,0.99855,0.0,0.24624]
[1779463609311,52.02,76626.12,0.0,0.99856,0.0,0.24549]
[1779463612332,52.02,76626.9,0.0,0.99856,0.0,0.24528]
[1779463613681,52.02,76626.9,0.0,0.99856,0.0,0.24528]
[1779463613773,52.02,76632.22,0.0,0.99857,0.0,0.24387]
[1779463614346,52.02,76636.22,0.0,0.99857,0.0,0.24281]
[1779463615353,52.02,76637.64,0.0,0.99858,0.0,0.24244]
[1779463619382,52.02,76638.46,0.0,0.99858,0.0,0.24222]
[1779463621396,52.02,76636.49,0.0,0.99858,0.0,0.24274]
[1779463622403,52.02,76633.67,0.0,0.99857,0.0,0.24349]
[1779463623410,52.02,76636.92,0.0,0.99858,0.0,0.24263]
[1779463624417,52.02,76638.11,0.0,0.99858,0.0,0.24231]
[1779463629452,52.02,76638.7,0.0,0.99858,0.0,0.24216]
[1779463632473,52.02,76640.5,0.0,0.99858,0.0,0.24168]
[1779463633480,52.02,76645.84,0.0,0.99859,0.0,0.24028]
[1779463633989,52.02,76645.84,0.0,0.99859,0.0,0.24028]
[1779463634493,52.02,76667.48,0.0,0.99863,0.0,0.23469]
[1779463635348,52.02,76667.48,0.0,0.99863,0.0,0.23469]
[1779463635499,52.02,76677.66,0.0,0.99864,0.0,0.23209]
[1779463636506,52.02,76683.12,0.0,0.99865,0.0,0.23071]
[1779463637513,52.02,76682.28,0.0,0.99865,0.0,0.23092]
[1779463638292,52.02,76682.28,0.0,0.99865,0.0,0.23092]
[1779463638419,52.02,76682.28,0.0,0.99865,0.0,0.23092]
[1779463638494,52.02,76682.28,0.0,0.99865,0.0,0.23092]
[1779463639622,52.02,76681.96,0.0,0.99865,0.0,0.23101]
[1779463639774,52.02,76681.96,0.0,0.99865,0.0,0.23101]
[1779463641477,52.02,76681.09,0.0,0.99865,0.0,0.23123]
[1779463641541,52.02,76682.4,0.0,0.99865,0.0,0.23089]
[1779463642548,52.02,76686.62,0.0,0.99866,0.0,0.22983]
[1779463644497,52.02,76686.83,0.0,0.99866,0.0,0.22978]
[1779463644563,52.02,76689.44,0.0,0.99866,0.0,0.22912]
[1779463645572,52.02,76703.38,0.0,0.99869,0.0,0.22566]
[1779463646581,52.02,76711.1,0.0,0.9987,0.0,0.22376]
[1779463647590,52.02,76709.29,0.0,0.9987,0.0,0.2242]
[1779463648714,52.02,76709.29,0.0,0.9987,0.0,0.2242]
[1779463648761,52.02,76707.26,0.0,0.99869,0.0,0.2247]
[1779463649044,52.02,76707.26,0.0,0.99869,0.0,0.2247]
[1779463649604,52.02,76705.36,0.0,0.99869,0.0,0.22517]
[1779463650272,52.02,76705.36,0.0,0.99869,0.0,0.22517]
[1779463650611,52.02,76706.0,0.0,0.99869,0.0,0.22501]
[1779463654639,52.02,76703.82,0.0,0.99869,0.0,0.22509]
[1779463659674,52.02,76703.71,0.0,0.99869,0.0,0.22511]
[1779463660681,52.02,76705.24,0.0,0.99869,0.0,0.22474]
[1779463661688,52.02,76709.1,0.0,0.9987,0.0,0.22379]
[1779463662695,52.02,76712.47,0.0,0.9987,0.0,0.22296]
[1779463663702,52.02,76713.68,0.0,0.9987,0.0,0.22267]
[1779463665717,52.02,76715.81,0.0,0.99871,0.0,0.22215]
[1779463668737,52.02,76716.72,0.0,0.99871,0.0,0.22193]
[1779463669439,52.02,76716.72,0.0,0.99871,0.0,0.22193]
[1779463669744,52.02,76717.78,0.0,0.99871,0.0,0.22167]
[1779463672765,52.02,76718.54,0.0,0.99871,0.0,0.22148]
[1779463676793,52.02,76717.51,0.0,0.99871,0.0,0.22173]
[1779463677800,52.02,76716.05,0.0,0.99871,0.0,0.22209]
[1779463678807,52.02,76717.42,0.0,0.99871,0.0,0.22176]
[1779463679814,52.02,76719.43,0.0,0.99871,0.0,0.22127]
[1779463681828,52.02,76721.62,0.0,0.99872,0.0,0.22074]
[1779463683842,52.02,76727.94,0.0,0.99873,0.0,0.21921]
[1779463686863,52.02,76729.91,0.0,0.99873,0.0,0.21874]
[1779463687870,52.02,76732.83,0.0,0.99873,0.0,0.21803]
[1779463688877,52.02,76736.13,0.0,0.99874,0.0,0.21724]
[1779463689358,52.02,76736.13,0.0,0.99874,0.0,0.21724]
[1779463689884,52.02,76736.91,0.0,0.99874,0.0,0.21706]
[1779463692904,52.02,76739.55,0.0,0.99874,0.0,0.21643]
[1779463693912,52.02,76740.68,0.0,0.99875,0.0,0.21616]
[1779463695926,52.02,76742.37,0.0,0.99875,0.0,0.21576]
[1779463696932,52.02,76743.24,0.0,0.99875,0.0,0.21555]
[1779463699954,52.02,76745.05,0.0,0.99875,0.0,0.21512]
[1779463700961,52.02,76746.12,0.0,0.99875,0.0,0.21487]
[1779463705996,52.02,76746.74,0.0,0.99876,0.0,0.21472]
[1779463706736,52.02,76746.74,0.0,0.99876,0.0,0.21472]
[1779463707003,52.02,76748.58,0.0,0.99876,0.0,0.21429]
[1779463708046,52.02,76751.62,0.0,0.99876,0.0,0.21357]
[1779463710028,52.02,76753.09,0.0,0.99877,0.0,0.21323]
[1779463712042,52.02,76750.63,0.0,0.99876,0.0,0.21336]
[1779463713049,52.02,76749.19,0.0,0.99876,0.0,0.2137]
[1779463714428,52.02,76749.19,0.0,0.99876,0.0,0.2137]
[1779463714646,52.02,76749.19,0.0,0.99876,0.0,0.2137]
[1779463714747,52.02,76747.61,0.0,0.99876,0.0,0.21408]
[1779463715063,52.02,76748.82,0.0,0.99876,0.0,0.21379]
[1779463717077,52.02,76756.59,0.0,0.99877,0.0,0.21197]
[1779463718271,52.02,76756.59,0.0,0.99877,0.0,0.21197]
[1779463718372,52.02,76756.48,0.0,0.99877,0.0,0.21199]
[1779463719091,52.02,76752.73,0.0,0.99877,0.0,0.21287]
[1779463720098,52.02,76754.18,0.0,0.99877,0.0,0.21253]
[1779463721105,52.02,76755.43,0.0,0.99877,0.0,0.21224]
[1779463722113,52.02,76753.06,0.0,0.99877,0.0,0.21279]
[1779463724127,52.02,76754.35,0.0,0.99877,0.0,0.21249]
[1779463727149,52.02,76752.81,0.0,0.99877,0.0,0.21285]
[1779463728156,52.02,76751.52,0.0,0.99877,0.0,0.21316]
[1779463729163,52.02,76752.51,0.0,0.99877,0.0,0.21292]
[1779463732184,52.02,76756.06,0.0,0.99877,0.0,0.21209]
[1779463733191,52.02,76757.51,0.0,0.99877,0.0,0.21175]
[1779463734198,52.02,76758.28,0.0,0.99878,0.0,0.21157]
[1779463739233,52.02,76758.36,0.0,0.99878,0.0,0.21155]
[1779463740240,52.02,76757.33,0.0,0.99877,0.0,0.21179]
[1779463745275,52.02,76756.98,0.0,0.99877,0.0,0.21188]
[1779463747289,52.02,76760.06,0.0,0.99878,0.0,0.21116]
[1779463748297,52.02,76761.93,0.0,0.99878,0.0,0.21072]
[1779463749078,52.02,76761.93,0.0,0.99878,0.0,0.21072]
[1779463749303,52.02,76766.66,0.0,0.99879,0.0,0.20963]
[1779463750310,52.02,76770.73,0.0,0.99879,0.0,0.20869]
[1779463751974,52.02,76770.73,0.0,0.99879,0.0,0.20869]
[1779463751993,52.02,76772.53,0.0,0.9988,0.0,0.20827]
[1779463752324,52.02,76777.64,0.0,0.9988,0.0,0.2071]
[1779463753331,52.02,76782.54,0.0,0.99881,0.0,0.20598]
[1779463754338,52.02,76785.44,0.0,0.99882,0.0,0.20532]
[1779463755345,52.02,76787.9,0.0,0.99882,0.0,0.20476]
[1779463757358,52.02,76790.47,0.0,0.99882,0.0,0.20418]
[1779463759373,52.02,76792.62,0.0,0.99883,0.0,0.2037]
[1779463760380,52.02,76796.13,0.0,0.99883,0.0,0.20291]
[1779463761084,52.02,76796.13,0.0,0.99883,0.0,0.20291]
[1779463761387,52.02,76796.13,0.0,0.99883,0.0,0.20291]
[1779463761448,52.02,76802.72,0.0,0.99884,0.0,0.20143]
[1779463762394,52.02,76805.83,0.0,0.99884,0.0,0.20074]
[1779463763401,52.02,76805.04,0.0,0.99884,0.0,0.20091]
[1779463764408,52.02,76806.17,0.0,0.99885,0.0,0.20066]
[1779463765415,52.02,76804.36,0.0,0.99884,0.0,0.20107]
[1779463766422,52.02,76801.87,0.0,0.99884,0.0,0.20162]
[1779463767429,52.02,76800.83,0.0,0.99884,0.0,0.20185]
[1779463772464,52.02,76800.78,0.0,0.99884,0.0,0.20144]
[1779463777499,52.02,76802.38,0.0,0.99884,0.0,0.20109]
[1779463782549,52.02,76802.49,0.0,0.99884,0.0,0.20106]
[1779463784552,52.02,76800.41,0.0,0.99884,0.0,0.20153]
[1779463786566,52.02,76801.78,0.0,0.99884,0.0,0.20122]
[1779463787573,52.02,76802.59,0.0,0.99884,0.0,0.20104]
[1779463790594,52.02,76801.04,0.0,0.99884,0.0,0.20138]
[1779463791601,52.02,76800.25,0.0,0.99884,0.0,0.20156]
[1779463795629,52.02,76801.56,0.0,0.99884,0.0,0.20127]
[1779463797643,52.02,76806.92,0.0,0.99885,0.0,0.20008]
[1779463798650,52.02,76818.36,0.0,0.99886,0.0,0.19755]
[1779463799657,52.02,76822.36,0.0,0.99887,0.0,0.19668]
[1779463800600,52.02,76822.36,0.0,0.99887,0.0,0.19668]
[1779463800664,52.02,76825.35,0.0,0.99887,0.0,0.19602]
[1779463801589,52.02,76825.35,0.0,0.99887,0.0,0.19602]
[1779463801672,52.02,76826.98,0.0,0.99888,0.0,0.19567]
[1779463802678,52.02,76822.18,0.0,0.99887,0.0,0.19672]
[1779463803685,52.02,76811.94,0.0,0.99886,0.0,0.19897]
[1779463804692,52.02,76808.95,0.0,0.99885,0.0,0.19963]
[1779463805699,52.02,76810.69,0.0,0.99885,0.0,0.19924]
[1779463806706,52.02,76811.56,0.0,0.99886,0.0,0.19905]
[1779463807713,52.02,76813.46,0.0,0.99886,0.0,0.19863]
[1779463808720,52.02,76815.76,0.0,0.99886,0.0,0.19812]
[1779463809727,52.02,76819.46,0.0,0.99887,0.0,0.19731]
[1779463810734,52.02,76821.69,0.0,0.99887,0.0,0.19682]
[1779463811741,52.02,76826.3,0.0,0.99888,0.0,0.19582]
[1779463812748,52.02,76829.9,0.0,0.99888,0.0,0.19504]
[1779463813242,52.02,76829.9,0.0,0.99888,0.0,0.19504]
[1779463813755,52.02,76830.62,0.0,0.99888,0.0,0.19488]
[1779463814761,52.02,76831.99,0.0,0.99888,0.0,0.19458]
[1779463815769,52.02,76837.4,0.0,0.99889,0.0,0.19342]
[1779463816777,52.02,76840.97,0.0,0.9989,0.0,0.19265]
[1779463817783,52.02,76846.39,0.0,0.9989,0.0,0.19149]
[1779463818790,52.02,76849.15,0.0,0.99891,0.0,0.1909]
[1779463819143,52.02,76849.15,0.0,0.99891,0.0,0.1909]
[1779463819257,52.02,76849.15,0.0,0.99891,0.0,0.1909]
[1779463819268,52.02,76849.15,0.0,0.99891,0.0,0.1909]
[1779463819354,52.02,76849.15,0.0,0.99891,0.0,0.1909]
[1779463819442,52.02,76849.15,0.0,0.99891,0.0,0.1909]
[1779463819797,52.02,76850.16,0.0,0.99891,0.0,0.19069]
[1779463821811,52.02,76851.3,0.0,0.99891,0.0,0.19044]
[1779463824833,52.02,76852.05,0.0,0.99891,0.0,0.19029]
[1779463825840,52.02,76850.65,0.0,0.99891,0.0,0.19058]
[1779463827854,52.02,76853.8,0.0,0.99891,0.0,0.18991]
[1779463828861,52.02,76861.23,0.0,0.99892,0.0,0.18835]
[1779463829272,52.02,76861.23,0.0,0.99892,0.0,0.18835]
[1779463829868,52.02,76867.86,0.0,0.99893,0.0,0.18696]
[1779463830875,52.02,76869.74,0.0,0.99893,0.0,0.18657]
[1779463832644,52.02,76870.24,0.0,0.99894,0.0,0.18607]
[1779463832710,52.02,76870.24,0.0,0.99894,0.0,0.18607]
[1779463832828,52.02,76870.24,0.0,0.99894,0.0,0.18607]
[1779463832940,52.02,76870.24,0.0,0.99894,0.0,0.18607]
[1779463833014,52.02,76866.15,0.0,0.99893,0.0,0.18692]
[1779463833896,52.02,76863.74,0.0,0.99893,0.0,0.18742]
[1779463834773,52.02,76863.74,0.0,0.99893,0.0,0.18742]
[1779463834902,52.02,76863.0,0.0,0.99893,0.0,0.18758]
[1779463835910,52.02,76864.3,0.0,0.99893,0.0,0.18731]
[1779463836917,52.02,76868.2,0.0,0.99893,0.0,0.18649]
[1779463837924,52.02,76869.72,0.0,0.99894,0.0,0.18618]
[1779463838968,52.02,76869.72,0.0,0.99894,0.0,0.18618]
[1779463840945,52.02,76867.77,0.0,0.99893,0.0,0.18658]
[1779463841333,52.02,76867.77,0.0,0.99893,0.0,0.18658]
[1779463841953,52.02,76866.9,0.0,0.99893,0.0,0.18676]
[1779463844126,52.02,76865.42,0.0,0.99893,0.0,0.18707]
[1779463844977,52.02,76862.31,0.0,0.99893,0.0,0.18772]
[1779463849005,52.02,76865.33,0.0,0.99893,0.0,0.18709]
[1779463850015,52.02,76864.57,0.0,0.99893,0.0,0.18725]
[1779463852025,52.02,76867.06,0.0,0.99893,0.0,0.18673]
[1779463853033,52.02,76870.04,0.0,0.99894,0.0,0.18611]
[1779463853687,52.02,76870.04,0.0,0.99894,0.0,0.18611]
[1779463854040,52.02,76871.76,0.0,0.99894,0.0,0.18575]
[1779463855049,52.02,76875.15,0.0,0.99894,0.0,0.18505]
[1779463856078,52.02,76876.13,0.0,0.99894,0.0,0.18485]
[1779463857069,52.02,76874.26,0.0,0.99894,0.0,0.18523]
[1779463858076,52.02,76882.01,0.0,0.99895,0.0,0.18364]
[1779463859083,52.02,76882.74,0.0,0.99895,0.0,0.18349]
[1779463862104,52.02,76883.77,0.0,0.99895,0.0,0.18327]
[1779463864118,52.02,76887.56,0.0,0.99896,0.0,0.1825]
[1779463865151,52.02,76894.46,0.0,0.99897,0.0,0.18109]
[1779463865227,52.02,76894.46,0.0,0.99897,0.0,0.18109]
[1779463865638,52.02,76894.46,0.0,0.99897,0.0,0.18109]
[1779463866182,52.02,76901.59,0.0,0.99898,0.0,0.17965]
[1779463867167,52.02,76917.59,0.0,0.999,0.0,0.17646]
[1779463867856,52.02,76917.59,0.0,0.999,0.0,0.17646]
[1779463868176,52.02,76923.58,0.0,0.999,0.0,0.17527]
[1779463869181,52.02,76925.81,0.0,0.99901,0.0,0.17484]
[1779463870188,52.02,76927.06,0.0,0.99901,0.0,0.17459]
[1779463870612,52.02,76927.06,0.0,0.99901,0.0,0.17459]
[1779463871195,52.02,76929.11,0.0,0.99901,0.0,0.17419]
[1779463873213,52.02,76935.25,0.0,0.99902,0.0,0.17299]
[1779463874216,52.02,76937.42,0.0,0.99902,0.0,0.17257]
[1779463875223,52.02,76938.53,0.0,0.99902,0.0,0.17235]
[1779463876229,52.02,76942.39,0.0,0.99903,0.0,0.1716]
[1779463877237,52.02,76945.69,0.0,0.99903,0.0,0.17097]
[1779463878244,52.02,76942.67,0.0,0.99903,0.0,0.17155]
[1779463880098,52.02,76942.67,0.0,0.99903,0.0,0.17155]
[1779463880140,52.02,76935.68,0.0,0.99902,0.0,0.17291]
[1779463880258,52.02,76924.03,0.0,0.99901,0.0,0.17519]
[1779463881265,52.02,76906.25,0.0,0.99898,0.0,0.17872]
[1779463883052,52.02,76904.16,0.0,0.99898,0.0,0.17914]
[1779463884130,52.02,76902.33,0.0,0.99898,0.0,0.1795]
[1779463885479,52.02,76911.53,0.0,0.99899,0.0,0.17766]
[1779463886303,52.02,76909.45,0.0,0.99899,0.0,0.17808]
[1779463887310,52.02,76902.71,0.0,0.99898,0.0,0.17943]
[1779463888317,52.02,76900.45,0.0,0.99898,0.0,0.17988]
[1779463889324,52.02,76898.5,0.0,0.99897,0.0,0.18028]
[1779463890525,52.02,76898.5,0.0,0.99897,0.0,0.18028]
[1779463890594,52.02,76896.96,0.0,0.99897,0.0,0.18059]
[1779463891338,52.02,76889.89,0.0,0.99896,0.0,0.18163]
[1779463892345,52.02,76887.03,0.0,0.99896,0.0,0.18222]
[1779463894359,52.02,76885.49,0.0,0.99896,0.0,0.18253]
[1779463895366,52.02,76881.28,0.0,0.99895,0.0,0.18339]
[1779463896373,52.02,76878.87,0.0,0.99895,0.0,0.18389]
[1779463897559,52.02,76878.87,0.0,0.99895,0.0,0.18389]
[1779463897672,52.02,76878.87,0.0,0.99895,0.0,0.18389]
[1779463897729,52.02,76873.5,0.0,0.99894,0.0,0.185]
[1779463899394,52.02,76878.63,0.0,0.99895,0.0,0.18394]
[1779463900401,52.02,76882.38,0.0,0.99896,0.0,0.18317]
[1779463901851,52.02,76882.38,0.0,0.99896,0.0,0.18317]
[1779463901951,52.02,76888.31,0.0,0.99896,0.0,0.18196]
[1779463903376,52.02,76887.85,0.0,0.99896,0.0,0.18205]
[1779463903962,52.02,76887.85,0.0,0.99896,0.0,0.18205]
[1779463903977,52.02,76892.66,0.0,0.99897,0.0,0.18107]
[1779463904429,52.02,76893.43,0.0,0.99897,0.0,0.18092]
[1779463907140,52.02,76893.81,0.0,0.99897,0.0,0.18084]
[1779463907243,52.02,76893.81,0.0,0.99897,0.0,0.18084]
[1779463908458,52.02,76892.17,0.0,0.99897,0.0,0.18117]
[1779463909465,52.02,76893.05,0.0,0.99897,0.0,0.18099]
[1779463912486,52.02,76894.48,0.0,0.99897,0.0,0.1807]
[1779463915507,52.02,76893.29,0.0,0.99897,0.0,0.18094]
[1779463916514,52.02,76890.44,0.0,0.99897,0.0,0.18152]
[1779463917521,52.02,76885.0,0.0,0.99896,0.0,0.18263]
[1779463919535,52.02,76884.4,0.0,0.99896,0.0,0.18275]
[1779463920543,52.02,76878.84,0.0,0.99895,0.0,0.1839]
[1779463921549,52.02,76876.56,0.0,0.99895,0.0,0.18436]
[1779463922556,52.02,76879.42,0.0,0.99895,0.0,0.18378]
[1779463923563,52.02,76880.48,0.0,0.99895,0.0,0.18356]
[1779463924569,52.02,76883.11,0.0,0.99896,0.0,0.18302]
[1779463925583,52.02,76888.83,0.0,0.99896,0.0,0.18185]
[1779463926587,52.02,76890.56,0.0,0.99897,0.0,0.1815]
[1779463929608,52.02,76891.63,0.0,0.99897,0.0,0.18128]
[1779463930615,52.02,76892.53,0.0,0.99897,0.0,0.1811]
[1779463932629,52.02,76895.6,0.0,0.99897,0.0,0.18048]
[1779463933636,52.02,76896.66,0.0,0.99897,0.0,0.18026]
[1779463934643,52.02,76898.01,0.0,0.99898,0.0,0.17999]
[1779463936005,52.02,76898.01,0.0,0.99898,0.0,0.17999]
[1779463936657,52.02,76902.68,0.0,0.99898,0.0,0.17905]
[1779463937664,52.02,76904.37,0.0,0.99898,0.0,0.17871]
[1779463938606,52.02,76904.37,0.0,0.99898,0.0,0.17871]
[1779463938635,52.02,76904.37,0.0,0.99898,0.0,0.17871]
[1779463938671,52.02,76906.47,0.0,0.99899,0.0,0.17829]
[1779463939678,52.02,76913.42,0.0,0.99899,0.0,0.1769]
[1779463940685,52.02,76917.77,0.0,0.999,0.0,0.17604]
[1779463941692,52.02,76918.72,0.0,0.999,0.0,0.17585]
[1779463942699,52.02,76919.51,0.0,0.999,0.0,0.1757]
[1779463944713,52.02,76923.73,0.0,0.99901,0.0,0.17487]
[1779463947749,52.02,76920.58,0.0,0.999,0.0,0.17549]
[1779463948751,52.02,76912.75,0.0,0.99899,0.0,0.17704]
[1779463949759,52.02,76908.95,0.0,0.99899,0.0,0.17779]
[1779463950766,52.02,76906.69,0.0,0.99899,0.0,0.17825]
[1779463951773,52.02,76903.13,0.0,0.99898,0.0,0.17858]
[1779463952780,52.02,76900.34,0.0,0.99898,0.0,0.17914]
[1779463955801,52.02,76899.25,0.0,0.99898,0.0,0.17935]
[1779463960836,52.02,76898.99,0.0,0.99898,0.0,0.17941]
[1779463964864,52.02,76897.91,0.0,0.99898,0.0,0.17962]
[1779463965871,52.02,76896.14,0.0,0.99897,0.0,0.17998]
[1779463970907,52.02,76898.86,0.0,0.99898,0.0,0.17943]
[1779463971915,52.02,76900.01,0.0,0.99898,0.0,0.1792]
[1779463973947,52.02,76905.98,0.0,0.99899,0.0,0.17801]
[1779463974954,52.02,76906.93,0.0,0.99899,0.0,0.17782]
[1779463976968,52.02,76907.96,0.0,0.99899,0.0,0.17761]
[1779463977975,52.02,76911.22,0.0,0.99899,0.0,0.17696]
[1779463978982,52.02,76912.53,0.0,0.999,0.0,0.1767]
[1779463979990,52.02,76915.03,0.0,0.999,0.0,0.17621]
[1779463980998,52.02,76916.4,0.0,0.999,0.0,0.17593]
[1779463981646,52.02,76916.4,0.0,0.999,0.0,0.17593]
[1779463982005,52.02,76920.74,0.0,0.99901,0.0,0.17508]
[1779463983012,52.02,76926.09,0.0,0.99901,0.0,0.17403]
[1779463984023,52.02,76925.07,0.0,0.99901,0.0,0.17423]
[1779463985030,52.02,76926.01,0.0,0.99901,0.0,0.17404]
[1779463986037,52.02,76924.47,0.0,0.99901,0.0,0.17435]
[1779463987044,52.02,76921.21,0.0,0.99901,0.0,0.17499]
[1779463988051,52.02,76912.51,0.0,0.999,0.0,0.17671]
[1779463989058,52.02,76907.61,0.0,0.99899,0.0,0.17768]
[1779463990065,52.02,76905.28,0.0,0.99899,0.0,0.17815]
[1779463993085,52.02,76904.25,0.0,0.99899,0.0,0.17835]
[1779463994093,52.02,76901.71,0.0,0.99898,0.0,0.17886]
[1779463995100,52.02,76898.48,0.0,0.99898,0.0,0.17951]
[1779463996107,52.02,76896.75,0.0,0.99898,0.0,0.17986]
[1779463999128,52.02,76893.7,0.0,0.99897,0.0,0.18047]
[1779463999416,52.02,76893.7,0.0,0.99897,0.0,0.18047]
[1779464000135,52.02,76887.61,0.0,0.99896,0.0,0.18171]
[1779464001142,52.02,76884.52,0.0,0.99896,0.0,0.18234]
[1779464002149,52.02,76886.0,0.0,0.99896,0.0,0.18204]
[1779464004167,52.02,76883.3,0.0,0.99896,0.0,0.18259]
[1779464005174,52.02,76874.72,0.0,0.99895,0.0,0.18435]
[1779464006181,52.02,76872.99,0.0,0.99895,0.0,0.18471]
[1779464007188,52.02,76871.27,0.0,0.99894,0.0,0.18506]
[1779464008195,52.02,76868.76,0.0,0.99894,0.0,0.18558]
[1779464009202,52.02,76867.2,0.0,0.99894,0.0,0.18591]
[1779464010209,52.02,76864.71,0.0,0.99893,0.0,0.18643]
[1779464012223,52.02,76863.93,0.0,0.99894,0.0,0.18619]
[1779464016251,52.02,76866.43,0.0,0.99894,0.0,0.18567]
[1779464017258,52.02,76868.51,0.0,0.99894,0.0,0.18524]
[1779464020279,52.02,76869.45,0.0,0.99894,0.0,0.18505]
[1779464022293,52.02,76870.39,0.0,0.99894,0.0,0.18485]
[1779464024307,52.02,76871.35,0.0,0.99895,0.0,0.18465]
[1779464026321,52.02,76874.68,0.0,0.99895,0.0,0.18397]
[1779464027328,52.02,76879.17,0.0,0.99896,0.0,0.18304]
[1779464030348,52.02,76876.46,0.0,0.99895,0.0,0.1836]
[1779464031356,52.02,76874.18,0.0,0.99895,0.0,0.18407]
[1779464032363,52.02,76873.0,0.0,0.99895,0.0,0.18431]
[1779464033370,52.02,76872.07,0.0,0.99895,0.0,0.1845]
[1779464034378,52.02,76870.58,0.0,0.99894,0.0,0.18481]
[1779464039412,52.02,76869.79,0.0,0.99894,0.0,0.18498]
[1779464042433,52.02,76872.37,0.0,0.99895,0.0,0.18444]
[1779464043440,52.02,76874.08,0.0,0.99895,0.0,0.18409]
[1779464045454,52.02,76872.8,0.0,0.99895,0.0,0.18435]
[1779464048475,52.02,76873.98,0.0,0.99895,0.0,0.18411]
[1779464053510,52.02,76874.21,0.0,0.99895,0.0,0.18406]
[1779464054517,52.02,76879.46,0.0,0.99896,0.0,0.18298]
[1779464055524,52.02,76883.2,0.0,0.99896,0.0,0.18222]
[1779464056530,52.02,76881.88,0.0,0.99896,0.0,0.18249]
[1779464058545,52.02,76879.68,0.0,0.99896,0.0,0.18294]
[1779464063579,52.02,76880.12,0.0,0.99896,0.0,0.18285]
[1779464068615,52.02,76879.91,0.0,0.99896,0.0,0.18289]
[1779464069621,52.02,76878.31,0.0,0.99895,0.0,0.18322]
[1779464071636,52.02,76877.61,0.0,0.99896,0.0,0.18297]
[1779464073650,52.02,76876.69,0.0,0.99895,0.0,0.18316]
[1779464077678,52.02,76873.0,0.0,0.99895,0.0,0.18392]
[1779464078685,52.02,76860.11,0.0,0.99893,0.0,0.18659]
[1779464079692,52.02,76851.83,0.0,0.99892,0.0,0.18833]
[1779464080699,52.02,76850.65,0.0,0.99892,0.0,0.18857]
[1779464082260,52.02,76850.65,0.0,0.99892,0.0,0.18857]
[1779464082280,52.02,76850.17,0.0,0.99892,0.0,0.18867]
[1779464082485,52.02,76850.17,0.0,0.99892,0.0,0.18867]
[1779464085734,52.02,76843.17,0.0,0.99891,0.0,0.19015]
[1779464087750,52.02,76840.17,0.0,0.99891,0.0,0.19079]
[1779464093188,52.02,76840.41,0.0,0.99891,0.0,0.19074]
[1779464095821,52.02,76843.68,0.0,0.99891,0.0,0.19005]
[1779464096828,52.02,76846.17,0.0,0.99891,0.0,0.18952]
[1779464100855,52.02,76845.19,0.0,0.99891,0.0,0.18973]
[1779464101863,52.02,76846.6,0.0,0.99891,0.0,0.18943]
[1779464106898,52.02,76846.34,0.0,0.99891,0.0,0.18948]
[1779464110926,52.02,76847.72,0.0,0.99892,0.0,0.18919]
[1779464112940,52.02,76845.59,0.0,0.99891,0.0,0.18964]
[1779464113947,52.02,76847.15,0.0,0.99892,0.0,0.18931]
[1779464114954,52.02,76850.14,0.0,0.99892,0.0,0.18868]
[1779464115961,52.02,76852.19,0.0,0.99892,0.0,0.18825]
[1779464117976,52.02,76850.99,0.0,0.99892,0.0,0.1885]
[1779464123010,52.02,76850.14,0.0,0.99892,0.0,0.18868]
[1779464125024,52.02,76847.39,0.0,0.99892,0.0,0.18926]
[1779464126031,52.02,76844.56,0.0,0.99891,0.0,0.18986]
[1779464127038,52.02,76843.31,0.0,0.99891,0.0,0.19012]
[1779464131066,52.02,76842.3,0.0,0.99891,0.0,0.18994]
[1779464136101,52.02,76842.56,0.0,0.99891,0.0,0.18988]
[1779464137108,52.02,76846.64,0.0,0.99892,0.0,0.18902]
[1779464138115,52.02,76853.49,0.0,0.99893,0.0,0.18758]
[1779464140129,52.02,76851.67,0.0,0.99892,0.0,0.18796]
[1779464141136,52.02,76850.69,0.0,0.99892,0.0,0.18816]
[1779464142143,52.02,76847.96,0.0,0.99892,0.0,0.18874]
[1779464143158,52.02,76846.91,0.0,0.99892,0.0,0.18896]
[1779464145172,52.02,76844.83,0.0,0.99891,0.0,0.1894]
[1779464146179,52.02,76837.6,0.0,0.99891,0.0,0.19093]
[1779464147186,52.02,76833.72,0.0,0.9989,0.0,0.19176]
[1779464152221,52.02,76833.32,0.0,0.9989,0.0,0.19185]
[1779464153228,52.02,76838.07,0.0,0.99891,0.0,0.19083]
[1779464154235,52.02,76842.82,0.0,0.99891,0.0,0.18983]
[1779464155242,52.02,76844.93,0.0,0.99891,0.0,0.18938]
[1779464161289,52.02,76845.68,0.0,0.99892,0.0,0.18922]
[1779464162296,52.02,76850.12,0.0,0.99892,0.0,0.18828]
[1779464163305,52.02,76851.65,0.0,0.99892,0.0,0.18796]
[1779464164310,52.02,76849.84,0.0,0.99892,0.0,0.18834]
[1779464168339,52.02,76851.18,0.0,0.99892,0.0,0.18806]
[1779464175387,52.02,76851.37,0.0,0.99892,0.0,0.18802]
[1779464179414,52.02,76850.8,0.0,0.99892,0.0,0.18814]
[1779464181429,52.02,76856.22,0.0,0.99893,0.0,0.18701]
[1779464182436,52.02,76859.59,0.0,0.99893,0.0,0.1863]
[1779464183443,52.02,76856.81,0.0,0.99893,0.0,0.18688]
[1779464184450,52.02,76855.18,0.0,0.99893,0.0,0.18722]
[1779464187471,52.02,76850.95,0.0,0.99892,0.0,0.18811]
[1779464188478,52.02,76848.88,0.0,0.99892,0.0,0.18855]
[1779464189485,52.02,76847.11,0.0,0.99892,0.0,0.18892]
[1779464191499,52.02,76843.23,0.0,0.99891,0.0,0.18934]
[1779464192506,52.02,76845.05,0.0,0.99892,0.0,0.18895]
[1779464193513,52.02,76847.08,0.0,0.99892,0.0,0.18852]
[1779464197541,52.02,76840.11,0.0,0.99891,0.0,0.19]
[1779464198550,52.02,76837.35,0.0,0.99891,0.0,0.19058]
[1779464200562,52.02,76838.7,0.0,0.99891,0.0,0.1903]
[1779464201569,52.02,76844.36,0.0,0.99892,0.0,0.1891]
[1779464202576,52.02,76851.91,0.0,0.99893,0.0,0.18751]
[1779464203583,52.02,76847.02,0.0,0.99892,0.0,0.18854]
[1779464204590,52.02,76844.96,0.0,0.99892,0.0,0.18897]
[1779464205597,52.02,76843.98,0.0,0.99892,0.0,0.18918]
[1779464206604,52.02,76842.98,0.0,0.99891,0.0,0.18939]
[1779464209626,52.02,76844.8,0.0,0.99892,0.0,0.189]
[1779464211284,52.02,76847.13,0.0,0.99892,0.0,0.18851]
[1779464212649,52.02,76850.35,0.0,0.99892,0.0,0.18784]
[1779464213656,52.02,76851.76,0.0,0.99893,0.0,0.18754]
[1779464214663,52.02,76853.16,0.0,0.99893,0.0,0.18725]
[1779464216677,52.02,76849.82,0.0,0.99892,0.0,0.18795]
[1779464218516,52.02,76847.82,0.0,0.99892,0.0,0.18837]
[1779464220705,52.02,76849.84,0.0,0.99892,0.0,0.18794]
[1779464221712,52.02,76851.32,0.0,0.99893,0.0,0.18763]
[1779464222719,52.02,76857.78,0.0,0.99893,0.0,0.18628]
[1779464224733,52.02,76853.93,0.0,0.99893,0.0,0.18709]
[1779464225740,52.02,76844.65,0.0,0.99892,0.0,0.18904]
[1779464226747,52.02,76839.72,0.0,0.99891,0.0,0.19008]
[1779464227754,52.02,76834.94,0.0,0.9989,0.0,0.1911]
[1779464228761,52.02,76831.2,0.0,0.9989,0.0,0.1919]
[1779464229768,52.02,76820.53,0.0,0.99888,0.0,0.19419]
[1779464230775,52.02,76820.39,0.0,0.99888,0.0,0.19422]
[1779464235810,52.02,76820.59,0.0,0.99888,0.0,0.19418]
[1779464237824,52.02,76819.43,0.0,0.99888,0.0,0.19443]
[1779464238828,52.02,76819.43,0.0,0.99888,0.0,0.19443]
[1779464238831,52.02,76815.01,0.0,0.99888,0.0,0.19539]
[1779464240088,52.02,76815.01,0.0,0.99888,0.0,0.19539]
[1779464240238,52.02,76815.01,0.0,0.99888,0.0,0.19539]
[1779464240251,52.02,76811.41,0.0,0.99887,0.0,0.19617]
[1779464240845,52.02,76807.82,0.0,0.99887,0.0,0.19696]
[1779464241852,52.02,76802.46,0.0,0.99886,0.0,0.19814]
[1779464242859,52.02,76792.39,0.0,0.99884,0.0,0.20036]
[1779464243866,52.02,76784.38,0.0,0.99883,0.0,0.20215]
[1779464244872,52.02,76782.99,0.0,0.99883,0.0,0.20247]
[1779464246887,52.02,76782.51,0.0,0.99883,0.0,0.20257]
[1779464247895,52.02,76780.76,0.0,0.99883,0.0,0.20297]
[1779464248902,52.02,76771.66,0.0,0.99882,0.0,0.20503]
[1779464249909,52.02,76773.82,0.0,0.99882,0.0,0.20453]
[1779464250916,52.02,76777.37,0.0,0.99882,0.0,0.20373]
[1779464253938,52.02,76776.46,0.0,0.99882,0.0,0.20351]
[1779464255762,52.02,76776.46,0.0,0.99882,0.0,0.20351]
[1779464255951,52.02,76775.29,0.0,0.99882,0.0,0.20378]
[1779464257588,52.02,76775.29,0.0,0.99882,0.0,0.20378]
[1779464257609,52.02,76770.95,0.0,0.99882,0.0,0.20476]
[1779464257965,52.02,76766.34,0.0,0.99881,0.0,0.20581]
[1779464258972,52.02,76763.35,0.0,0.99881,0.0,0.20649]
[1779464259979,52.02,76766.51,0.0,0.99881,0.0,0.20577]
[1779464261993,52.02,76767.7,0.0,0.99881,0.0,0.2055]
[1779464265163,52.02,76767.8,0.0,0.99881,0.0,0.20547]
[1779464265261,52.02,76772.84,0.0,0.99882,0.0,0.20433]
[1779464266027,52.02,76777.7,0.0,0.99883,0.0,0.20323]
[1779464267034,52.02,76780.03,0.0,0.99883,0.0,0.20271]
[1779464271063,52.02,76778.34,0.0,0.99883,0.0,0.20309]
[1779464272070,52.02,76776.47,0.0,0.99882,0.0,0.20351]
[1779464273077,52.02,76774.18,0.0,0.99882,0.0,0.20403]
[1779464275091,52.02,76775.48,0.0,0.99882,0.0,0.20373]
[1779464277105,52.02,76771.51,0.0,0.99882,0.0,0.20463]
[1779464278112,52.02,76768.31,0.0,0.99881,0.0,0.20536]
[1779464280127,52.02,76766.45,0.0,0.99881,0.0,0.20578]
[1779464281134,52.02,76764.29,0.0,0.99881,0.0,0.20627]
[1779464282326,52.02,76766.37,0.0,0.99881,0.0,0.2058]
[1779464288183,52.02,76766.42,0.0,0.99881,0.0,0.20579]
[1779464289190,52.02,76763.81,0.0,0.99881,0.0,0.20638]
[1779464292211,52.02,76762.02,0.0,0.9988,0.0,0.20679]
[1779464293218,52.02,76760.48,0.0,0.9988,0.0,0.20715]
[1779464294225,52.02,76755.31,0.0,0.99879,0.0,0.20833]
[1779464295232,52.02,76752.18,0.0,0.99879,0.0,0.20906]
[1779464296239,52.02,76750.95,0.0,0.99879,0.0,0.20934]
[1779464297246,52.02,76748.2,0.0,0.99878,0.0,0.20998]
[1779464298747,52.02,76747.98,0.0,0.99878,0.0,0.21003]
[1779464299260,52.02,76744.76,0.0,0.99878,0.0,0.21078]
[1779464299839,52.02,76744.76,0.0,0.99878,0.0,0.21078]
[1779464300267,52.02,76734.49,0.0,0.99876,0.0,0.21318]
[1779464301094,52.02,76734.49,0.0,0.99876,0.0,0.21318]
[1779464301559,52.02,76734.49,0.0,0.99876,0.0,0.21318]
[1779464301574,52.02,76727.54,0.0,0.99875,0.0,0.21483]
[1779464302571,52.02,76727.54,0.0,0.99875,0.0,0.21483]
[1779464302622,52.02,76724.46,0.0,0.99875,0.0,0.21556]
[1779464304626,52.02,76724.0,0.0,0.99875,0.0,0.21567]
[1779464304828,52.02,76723.71,0.0,0.99875,0.0,0.21573]
[1779464304981,52.02,76723.71,0.0,0.99875,0.0,0.21573]
[1779464305270,52.02,76723.71,0.0,0.99875,0.0,0.21573]
[1779464305485,52.02,76723.71,0.0,0.99875,0.0,0.21573]
[1779464305586,52.02,76722.57,0.0,0.99874,0.0,0.21601]
[1779464307284,52.02,76721.75,0.0,0.99874,0.0,0.2162]
[1779464307420,52.02,76721.75,0.0,0.99874,0.0,0.2162]
[1779464307518,52.02,76720.52,0.0,0.99874,0.0,0.21649]
[1779464308325,52.02,76718.5,0.0,0.99874,0.0,0.21698]
[1779464309333,52.02,76712.69,0.0,0.99873,0.0,0.21837]
[1779464310340,52.02,76708.11,0.0,0.99872,0.0,0.21947]
[1779464310740,52.02,76708.11,0.0,0.99872,0.0,0.21947]
[1779464311276,52.02,76708.11,0.0,0.99872,0.0,0.21947]
[1779464311332,52.02,76708.11,0.0,0.99872,0.0,0.21947]
[1779464311347,52.02,76703.83,0.0,0.99872,0.0,0.22006]
[1779464311978,52.02,76703.83,0.0,0.99872,0.0,0.22006]
[1779464312637,52.02,76703.83,0.0,0.99872,0.0,0.22006]
[1779464312355,52.02,76694.83,0.0,0.9987,0.0,0.22225]
[1779464313242,52.02,76694.83,0.0,0.9987,0.0,0.22225]
[1779464313360,52.02,76688.86,0.0,0.99869,0.0,0.22371]
[1779464314295,52.02,76688.86,0.0,0.99869,0.0,0.22371]
[1779464314368,52.02,76676.75,0.0,0.99868,0.0,0.2267]
[1779464314969,52.02,76676.75,0.0,0.99868,0.0,0.2267]
[1779464315528,52.02,76676.75,0.0,0.99868,0.0,0.2267]
[1779464315622,52.02,76676.75,0.0,0.99868,0.0,0.2267]
[1779464315577,52.02,76669.76,0.0,0.99866,0.0,0.22845]
[1779464316382,52.02,76671.31,0.0,0.99867,0.0,0.22806]
[1779464317389,52.02,76684.34,0.0,0.99869,0.0,0.22482]
[1779464318396,52.02,76692.93,0.0,0.9987,0.0,0.22271]
[1779464319403,52.02,76693.25,0.0,0.9987,0.0,0.22263]
[1779464320410,52.02,76690.05,0.0,0.9987,0.0,0.22342]
[1779464322424,52.02,76692.79,0.0,0.9987,0.0,0.22274]
[1779464325446,52.02,76691.25,0.0,0.9987,0.0,0.22312]
[1779464330482,52.02,76692.89,0.0,0.9987,0.0,0.22272]
[1779464331489,52.02,76695.33,0.0,0.9987,0.0,0.22212]
[1779464332495,52.02,76692.04,0.0,0.9987,0.0,0.22293]
[1779464333503,52.02,76689.27,0.0,0.9987,0.0,0.22361]
[1779464337530,52.02,76692.37,0.0,0.9987,0.0,0.22285]
[1779464338381,52.02,76692.37,0.0,0.9987,0.0,0.22285]
[1779464338538,52.02,76697.95,0.0,0.99871,0.0,0.22148]
[1779464339545,52.02,76705.85,0.0,0.99872,0.0,0.21957]
[1779464339779,52.02,76705.85,0.0,0.99872,0.0,0.21957]
[1779464340552,52.02,76700.54,0.0,0.99871,0.0,0.22085]
[1779464343576,52.02,76701.68,0.0,0.99871,0.0,0.22058]
[1779464345589,52.02,76699.44,0.0,0.99871,0.0,0.22112]
[1779464346597,52.02,76700.16,0.0,0.99871,0.0,0.22095]
[1779464346789,52.02,76700.16,0.0,0.99871,0.0,0.22095]
[1779464347230,52.02,76700.16,0.0,0.99871,0.0,0.22095]
[1779464347313,52.02,76700.16,0.0,0.99871,0.0,0.22095]
[1779464347441,52.02,76700.16,0.0,0.99871,0.0,0.22095]
[1779464347604,52.02,76690.32,0.0,0.9987,0.0,0.22335]
[1779464348617,52.02,76668.44,0.0,0.99866,0.0,0.22878]
[1779464349231,52.02,76668.44,0.0,0.99866,0.0,0.22878]
[1779464349540,52.02,76668.44,0.0,0.99866,0.0,0.22878]
[1779464349634,52.02,76648.62,0.0,0.99863,0.0,0.2338]
[1779464350659,52.02,76640.14,0.0,0.99862,0.0,0.23598]
[1779464351666,52.02,76630.11,0.0,0.9986,0.0,0.23858]
[1779464352582,52.02,76630.11,0.0,0.9986,0.0,0.23858]
[1779464352674,52.02,76627.61,0.0,0.99859,0.0,0.23923]
[1779464353680,52.02,76621.29,0.0,0.99858,0.0,0.24088]
[1779464354687,52.02,76617.44,0.0,0.99858,0.0,0.2419]
[1779464355698,52.02,76622.65,0.0,0.99859,0.0,0.24053]
[1779464356702,52.02,76626.19,0.0,0.99859,0.0,0.2396]
[1779464357709,52.02,76630.81,0.0,0.9986,0.0,0.23839]
[1779464358716,52.02,76634.78,0.0,0.99861,0.0,0.23736]
[1779464359723,52.02,76638.55,0.0,0.99861,0.0,0.23639]
[1779464361737,52.02,76646.44,0.0,0.99863,0.0,0.23436]
[1779464362744,52.02,76651.58,0.0,0.99863,0.0,0.23304]
[1779464363751,52.02,76655.22,0.0,0.99864,0.0,0.23212]
[1779464365765,52.02,76654.31,0.0,0.99864,0.0,0.23235]
[1779464370801,52.02,76655.09,0.0,0.99864,0.0,0.23215]
[1779464374829,52.02,76658.07,0.0,0.99865,0.0,0.23092]
[1779464375836,52.02,76659.0,0.0,0.99865,0.0,0.23069]
[1779464376843,52.02,76657.5,0.0,0.99865,0.0,0.23107]
[1779464377850,52.02,76655.77,0.0,0.99864,0.0,0.2315]
[1779464378857,52.02,76651.88,0.0,0.99864,0.0,0.23249]
[1779464380871,52.02,76649.59,0.0,0.99863,0.0,0.23308]
[1779464385906,52.02,76650.47,0.0,0.99864,0.0,0.23285]
[1779464386913,52.02,76648.02,0.0,0.99863,0.0,0.23348]
[1779464387919,52.02,76641.71,0.0,0.99862,0.0,0.23509]
[1779464391954,52.02,76643.15,0.0,0.99862,0.0,0.23472]
[1779464393967,52.02,76645.31,0.0,0.99863,0.0,0.23417]
[1779464394974,52.02,76646.15,0.0,0.99863,0.0,0.23395]
[1779464395981,52.02,76644.81,0.0,0.99863,0.0,0.2343]
[1779464396988,52.02,76643.62,0.0,0.99862,0.0,0.2346]
[1779464397995,52.02,76639.99,0.0,0.99862,0.0,0.23554]
[1779464399002,52.02,76635.19,0.0,0.99861,0.0,0.23677]
[1779464400017,52.02,76633.49,0.0,0.99861,0.0,0.23721]
[1779464402026,52.02,76635.66,0.0,0.99861,0.0,0.23665]
[1779464404055,52.02,76631.13,0.0,0.9986,0.0,0.23783]
[1779464405054,52.02,76626.01,0.0,0.99859,0.0,0.23916]
[1779464408075,52.02,76633.89,0.0,0.99861,0.0,0.23711]
[1779464409081,52.02,76635.78,0.0,0.99861,0.0,0.23662]
[1779464410090,52.02,76633.15,0.0,0.99861,0.0,0.2373]
[1779464411096,52.02,76627.08,0.0,0.9986,0.0,0.23888]
[1779464413110,52.02,76632.81,0.0,0.99861,0.0,0.23739]
[1779464414797,52.02,76637.06,0.0,0.99861,0.0,0.23629]
[1779464417138,52.02,76630.96,0.0,0.9986,0.0,0.23787]
[1779464418145,52.02,76624.31,0.0,0.99859,0.0,0.2396]
[1779464419152,52.02,76626.68,0.0,0.9986,0.0,0.23899]
[1779464421166,52.02,76631.14,0.0,0.9986,0.0,0.23782]
[1779464422173,52.02,76636.68,0.0,0.99861,0.0,0.23639]
[1779464423180,52.02,76637.66,0.0,0.99861,0.0,0.23614]
[1779464425194,52.02,76638.57,0.0,0.99862,0.0,0.2359]
[1779464426201,52.02,76637.14,0.0,0.99861,0.0,0.23627]
[1779464427209,52.02,76635.04,0.0,0.99861,0.0,0.23681]
[1779464428216,52.02,76633.14,0.0,0.99861,0.0,0.23731]
[1779464429805,52.02,76634.75,0.0,0.99861,0.0,0.23689]
[1779464430230,52.02,76636.22,0.0,0.99861,0.0,0.23651]
[1779464432244,52.02,76634.33,0.0,0.99861,0.0,0.23652]
[1779464433251,52.02,76630.45,0.0,0.9986,0.0,0.23752]
[1779464435266,52.02,76625.68,0.0,0.9986,0.0,0.23876]
[1779464436273,52.02,76622.99,0.0,0.99859,0.0,0.23946]
[1779464437280,52.02,76619.22,0.0,0.99859,0.0,0.24045]
[1779464438287,52.02,76616.65,0.0,0.99858,0.0,0.24113]
[1779464440301,52.02,76618.01,0.0,0.99858,0.0,0.24077]
[1779464442315,52.02,76619.93,0.0,0.99859,0.0,0.24026]
[1779464443323,52.02,76608.46,0.0,0.99857,0.0,0.24329]
[1779464444345,52.02,76604.08,0.0,0.99856,0.0,0.24445]
[1779464445720,52.02,76604.08,0.0,0.99856,0.0,0.24445]
[1779464445735,52.02,76604.41,0.0,0.99856,0.0,0.24436]
[1779464446353,52.02,76600.97,0.0,0.99855,0.0,0.24528]
[1779464446836,52.02,76600.97,0.0,0.99855,0.0,0.24528]
[1779464447258,52.02,76600.97,0.0,0.99855,0.0,0.24528]
[1779464447360,52.02,76590.3,0.0,0.99853,0.0,0.24815]
[1779464448367,52.02,76583.13,0.0,0.99852,0.0,0.25009]
[1779464449376,52.02,76581.92,0.0,0.99852,0.0,0.25042]
[1779464450381,52.02,76580.22,0.0,0.99852,0.0,0.25088]
[1779464451388,52.02,76584.08,0.0,0.99852,0.0,0.24983]
[1779464452395,52.02,76586.83,0.0,0.99853,0.0,0.24908]
[1779464453402,52.02,76585.53,0.0,0.99853,0.0,0.24944]
[1779464455416,52.02,76588.04,0.0,0.99853,0.0,0.24876]
[1779464456423,52.02,76590.38,0.0,0.99854,0.0,0.24813]
[1779464460451,52.02,76588.25,0.0,0.99853,0.0,0.2487]
[1779464461458,52.02,76585.52,0.0,0.99853,0.0,0.24944]
[1779464462465,52.02,76584.3,0.0,0.99852,0.0,0.24977]
[1779464464479,52.02,76586.95,0.0,0.99853,0.0,0.24905]
[1779464465498,52.02,76589.71,0.0,0.99853,0.0,0.24831]
[1779464466500,52.02,76591.69,0.0,0.99854,0.0,0.24777]
[1779464467507,52.02,76590.52,0.0,0.99854,0.0,0.24809]
[1779464468514,52.02,76585.66,0.0,0.99853,0.0,0.2494]
[1779464470528,52.02,76588.35,0.0,0.99853,0.0,0.24867]
[1779464473549,52.02,76586.58,0.0,0.99853,0.0,0.24915]
[1779464478584,52.02,76588.13,0.0,0.99853,0.0,0.24873]
[1779464481604,52.02,76585.52,0.0,0.99853,0.0,0.24944]
[1779464482612,52.02,76588.08,0.0,0.99853,0.0,0.24875]
[1779464483619,52.02,76594.95,0.0,0.99854,0.0,0.24689]
[1779464484626,52.02,76597.83,0.0,0.99855,0.0,0.24612]
[1779464485633,52.02,76595.18,0.0,0.99854,0.0,0.24683]
[1779464486640,52.02,76594.15,0.0,0.99854,0.0,0.24711]
[1779464490668,52.02,76595.56,0.0,0.99854,0.0,0.24673]
[1779464492682,52.02,76593.72,0.0,0.99854,0.0,0.24673]
[1779464494696,52.02,76591.88,0.0,0.99854,0.0,0.24722]
[1779464499731,52.02,76591.86,0.0,0.99854,0.0,0.24723]
[1779464500738,52.02,76589.72,0.0,0.99854,0.0,0.2478]
[1779464501745,52.02,76586.97,0.0,0.99853,0.0,0.24855]
[1779464502752,52.02,76582.33,0.0,0.99852,0.0,0.2498]
[1779464503763,52.02,76578.46,0.0,0.99852,0.0,0.25086]
[1779464505773,52.02,76580.06,0.0,0.99852,0.0,0.25042]
[1779464510808,52.02,76578.37,0.0,0.99852,0.0,0.25088]
[1779464511817,52.02,76574.42,0.0,0.99851,0.0,0.25196]
[1779464512822,52.02,76567.62,0.0,0.9985,0.0,0.25383]
[1779464514837,52.02,76565.6,0.0,0.99849,0.0,0.25438]
[1779464515844,52.02,76566.72,0.0,0.9985,0.0,0.25407]
[1779464516851,52.02,76569.76,0.0,0.9985,0.0,0.25324]
[1779464517858,52.02,76567.5,0.0,0.9985,0.0,0.25386]
[1779464519872,52.02,76570.64,0.0,0.9985,0.0,0.253]
[1779464520879,52.02,76575.06,0.0,0.99851,0.0,0.25178]
[1779464521886,52.02,76577.31,0.0,0.99851,0.0,0.25117]
[1779464522893,52.02,76581.72,0.0,0.99852,0.0,0.24997]
[1779464523900,52.02,76584.87,0.0,0.99853,0.0,0.24911]
[1779464525914,52.02,76580.86,0.0,0.99852,0.0,0.2502]
[1779464527927,52.02,76582.8,0.0,0.99852,0.0,0.24968]
[1779464528934,52.02,76579.72,0.0,0.99852,0.0,0.25051]
[1779464531956,52.02,76578.35,0.0,0.99852,0.0,0.25089]
[1779464532963,52.02,76579.88,0.0,0.99852,0.0,0.25047]
[1779464537998,52.02,76583.24,0.0,0.99853,0.0,0.24956]
[1779464540020,52.02,76581.72,0.0,0.99852,0.0,0.24997]
[1779464542030,52.02,76583.27,0.0,0.99853,0.0,0.24955]
[1779464543037,52.02,76584.9,0.0,0.99853,0.0,0.24911]
[1779464546480,52.02,76589.29,0.0,0.99854,0.0,0.24792]
[1779464549078,52.02,76590.92,0.0,0.99854,0.0,0.24748]
[1779464553107,52.02,76592.76,0.0,0.99855,0.0,0.24649]
[1779464554114,52.02,76595.92,0.0,0.99855,0.0,0.24564]
[1779464559150,52.02,76597.99,0.0,0.99855,0.0,0.24509]
[1779464560156,52.02,76599.72,0.0,0.99856,0.0,0.24463]
[1779464561164,52.02,76600.7,0.0,0.99856,0.0,0.24436]
[1779464562171,52.02,76604.69,0.0,0.99857,0.0,0.2433]
[1779464563178,52.02,76605.86,0.0,0.99857,0.0,0.24299]
[1779464564185,52.02,76607.32,0.0,0.99857,0.0,0.24261]
[1779464567206,52.02,76611.6,0.0,0.99858,0.0,0.24148]
[1779464568213,52.02,76614.26,0.0,0.99858,0.0,0.24078]
[1779464569220,52.02,76610.6,0.0,0.99858,0.0,0.24174]
[1779464570227,52.02,76607.89,0.0,0.99857,0.0,0.24246]
[1779464571234,52.02,76610.57,0.0,0.99858,0.0,0.24175]
[1779464576269,52.02,76611.88,0.0,0.99858,0.0,0.2414]
[1779464581304,52.02,76610.46,0.0,0.99858,0.0,0.24178]
[1779464582313,52.02,76607.18,0.0,0.99857,0.0,0.24264]
[1779464583318,52.02,76608.16,0.0,0.99857,0.0,0.24239]
[1779464588352,52.02,76608.85,0.0,0.99857,0.0,0.2422]
[1779464589360,52.02,76609.86,0.0,0.99857,0.0,0.24194]
[1779464592380,52.02,76608.89,0.0,0.99857,0.0,0.24219]
[1779464594395,52.02,76610.7,0.0,0.99858,0.0,0.24171]
[1779464595402,52.02,76614.04,0.0,0.99858,0.0,0.24084]
[1779464596409,52.02,76616.73,0.0,0.99859,0.0,0.24013]
[1779464597416,52.02,76618.28,0.0,0.99859,0.0,0.23972]
[1779464602451,52.02,76614.94,0.0,0.99858,0.0,0.2406]
[1779464603458,52.02,76616.6,0.0,0.99859,0.0,0.24016]
[1779464604465,52.02,76618.8,0.0,0.99859,0.0,0.23959]
[1779464605472,52.02,76621.04,0.0,0.99859,0.0,0.239]
[1779464608493,52.02,76618.86,0.0,0.99859,0.0,0.23957]
[1779464612522,52.02,76621.41,0.0,0.9986,0.0,0.23842]
[1779464613529,52.02,76623.09,0.0,0.9986,0.0,0.23798]
[1779464618564,52.02,76622.14,0.0,0.9986,0.0,0.23823]
[1779464619571,52.02,76619.59,0.0,0.99859,0.0,0.23889]
[1779464620578,52.02,76618.58,0.0,0.99859,0.0,0.23916]
[1779464622593,52.02,76617.53,0.0,0.99859,0.0,0.23943]
[1779464627628,52.02,76617.29,0.0,0.99859,0.0,0.2395]
[1779464628635,52.02,76615.77,0.0,0.99859,0.0,0.23989]
[1779464630648,52.02,76608.84,0.0,0.99858,0.0,0.24172]
[1779464631655,52.02,76605.07,0.0,0.99857,0.0,0.24271]
[1779464632663,52.02,76602.16,0.0,0.99856,0.0,0.24348]
[1779464635685,52.02,76603.98,0.0,0.99857,0.0,0.243]
[1779464638707,52.02,76604.98,0.0,0.99857,0.0,0.24274]
[1779464640721,52.02,76607.43,0.0,0.99857,0.0,0.24209]
[1779464641728,52.02,76605.35,0.0,0.99857,0.0,0.24264]
[1779464642735,52.02,76608.53,0.0,0.99858,0.0,0.2418]
[1779464644749,52.02,76609.7,0.0,0.99858,0.0,0.24149]
[1779464645756,52.02,76612.67,0.0,0.99858,0.0,0.24071]
[1779464649784,52.02,76613.97,0.0,0.99858,0.0,0.24037]
[1779464654818,52.02,76614.36,0.0,0.99859,0.0,0.24026]
[1779464656833,52.02,76613.44,0.0,0.99858,0.0,0.2405]
[1779464657839,52.02,76612.47,0.0,0.99858,0.0,0.24076]
[1779464660863,52.02,76613.62,0.0,0.99858,0.0,0.24046]
[1779464661870,52.02,76615.51,0.0,0.99859,0.0,0.23996]
[1779464664891,52.02,76616.7,0.0,0.99859,0.0,0.23965]
[1779464666906,52.02,76615.02,0.0,0.99859,0.0,0.24009]
[1779464669926,52.02,76609.62,0.0,0.99858,0.0,0.24151]
[1779464670933,52.02,76607.97,0.0,0.99857,0.0,0.24194]
[1779464672947,52.02,76606.63,0.0,0.99857,0.0,0.24181]
[1779464673955,52.02,76601.35,0.0,0.99857,0.0,0.2432]
[1779464674961,52.02,76598.63,0.0,0.99856,0.0,0.24393]
[1779464675969,52.02,76603.8,0.0,0.99857,0.0,0.24256]
[1779464676976,52.02,76612.47,0.0,0.99858,0.0,0.24027]
[1779464677983,52.02,76612.7,0.0,0.99859,0.0,0.24021]
[1779464678990,52.02,76615.15,0.0,0.99859,0.0,0.23957]
[1779464682011,52.02,76620.59,0.0,0.9986,0.0,0.23815]
[1779464683018,52.02,76626.34,0.0,0.99861,0.0,0.23666]
[1779464687046,52.02,76628.74,0.0,0.99861,0.0,0.23604]
[1779464691074,52.02,76630.14,0.0,0.99861,0.0,0.23567]
[1779464696109,52.02,76629.63,0.0,0.99861,0.0,0.23581]
[1779464699130,52.02,76632.08,0.0,0.99862,0.0,0.23517]
[1779464701748,52.02,76634.21,0.0,0.99862,0.0,0.23463]
[1779464706178,52.02,76630.94,0.0,0.99862,0.0,0.23547]
[1779464708193,52.02,76632.86,0.0,0.99862,0.0,0.23497]
[1779464709200,52.02,76628.85,0.0,0.99861,0.0,0.23601]
[1779464712221,52.02,76626.58,0.0,0.99861,0.0,0.23659]
[1779464714235,52.02,76630.5,0.0,0.99862,0.0,0.23558]
[1779464715242,52.02,76631.73,0.0,0.99862,0.0,0.23526]
[1779464718262,52.02,76634.56,0.0,0.99862,0.0,0.23454]
[1779464719270,52.02,76635.7,0.0,0.99862,0.0,0.23424]
[1779464723298,52.02,76633.98,0.0,0.99862,0.0,0.23469]
[1779464724305,52.02,76631.81,0.0,0.99862,0.0,0.23524]
[1779464726319,52.02,76633.47,0.0,0.99862,0.0,0.23482]
[1779464727326,52.02,76634.93,0.0,0.99862,0.0,0.23444]
[1779464728333,52.02,76636.05,0.0,0.99862,0.0,0.23415]
[1779464733368,52.02,76636.14,0.0,0.99863,0.0,0.23365]
[1779464738403,52.02,76637.77,0.0,0.99863,0.0,0.23324]
[1779464739410,52.02,76638.73,0.0,0.99863,0.0,0.23299]
[1779464742431,52.02,76642.38,0.0,0.99864,0.0,0.23206]
[1779464747466,52.02,76642.33,0.0,0.99864,0.0,0.23207]
[1779464752503,52.02,76645.06,0.0,0.99864,0.0,0.23138]
[1779464755524,52.02,76646.04,0.0,0.99864,0.0,0.23113]
[1779464757538,52.02,76644.83,0.0,0.99864,0.0,0.23144]
[1779464758545,52.02,76642.82,0.0,0.99864,0.0,0.23195]
[1779464760559,52.02,76644.26,0.0,0.99864,0.0,0.23158]
[1779464762573,52.02,76645.48,0.0,0.99864,0.0,0.23127]
[1779464767608,52.02,76645.85,0.0,0.99864,0.0,0.23118]
[1779464769622,52.02,76644.38,0.0,0.99864,0.0,0.23155]
[1779464773650,52.02,76645.66,0.0,0.99864,0.0,0.23123]
[1779464774657,52.02,76643.66,0.0,0.99864,0.0,0.23174]
[1779464775664,52.02,76642.34,0.0,0.99864,0.0,0.23207]
[1779464779692,52.02,76640.92,0.0,0.99864,0.0,0.23243]
[1779464780699,52.02,76639.88,0.0,0.99863,0.0,0.2327]
[1779464785734,52.02,76640.98,0.0,0.99864,0.0,0.23242]
[1779464789762,52.02,76643.18,0.0,0.99864,0.0,0.23186]
[1779464793790,52.02,76645.36,0.0,0.99865,0.0,0.23083]
[1779464794797,52.02,76646.22,0.0,0.99865,0.0,0.23061]
[1779464795804,52.02,76648.59,0.0,0.99865,0.0,0.23001]
[1779464799832,52.02,76649.73,0.0,0.99865,0.0,0.22973]
[1779464805874,52.02,76650.75,0.0,0.99865,0.0,0.22947]
[1779464807888,52.02,76648.16,0.0,0.99865,0.0,0.23012]
[1779464808895,52.02,76645.93,0.0,0.99865,0.0,0.23069]
[1779464811916,52.02,76644.32,0.0,0.99864,0.0,0.23109]
[1779464816951,52.02,76644.3,0.0,0.99864,0.0,0.2311]
[1779464819972,52.02,76645.2,0.0,0.99865,0.0,0.23087]
[1779464820979,52.02,76646.85,0.0,0.99865,0.0,0.23045]
[1779464821986,52.02,76645.68,0.0,0.99865,0.0,0.23075]
[1779464825008,52.02,76647.61,0.0,0.99865,0.0,0.23026]
[1779464830042,52.02,76648.5,0.0,0.99865,0.0,0.23004]
[1779464831049,52.02,76649.61,0.0,0.99865,0.0,0.22976]
[1779464833062,52.02,76654.0,0.0,0.99866,0.0,0.22865]
[1779464834070,52.02,76658.24,0.0,0.99867,0.0,0.22759]
[1779464837091,52.02,76656.78,0.0,0.99866,0.0,0.22795]
[1779464838098,52.02,76657.87,0.0,0.99867,0.0,0.22768]
[1779464841120,52.02,76663.9,0.0,0.99868,0.0,0.22618]
[1779464842127,52.02,76664.96,0.0,0.99868,0.0,0.22591]
[1779464843134,52.02,76664.16,0.0,0.99868,0.0,0.22611]
[1779464845148,52.02,76662.82,0.0,0.99867,0.0,0.22645]
[1779464847167,52.02,76659.41,0.0,0.99867,0.0,0.2273]
[1779464848169,52.02,76647.19,0.0,0.99865,0.0,0.23037]
[1779464849176,52.02,76643.74,0.0,0.99864,0.0,0.23124]
[1779464850184,52.02,76646.97,0.0,0.99865,0.0,0.23042]
[1779464851191,52.02,76649.47,0.0,0.99866,0.0,0.22932]
[1779464852199,52.02,76653.11,0.0,0.99866,0.0,0.22841]
[1779464855220,52.02,76655.98,0.0,0.99867,0.0,0.22769]
[1779464858241,52.02,76657.42,0.0,0.99867,0.0,0.22733]
[1779464860255,52.02,76656.59,0.0,0.99867,0.0,0.22753]
[1779464862269,52.02,76659.86,0.0,0.99867,0.0,0.22672]
[1779464863276,52.02,76663.91,0.0,0.99868,0.0,0.22571]
[1779464864282,52.02,76665.27,0.0,0.99868,0.0,0.22537]
[1779464866297,52.02,76666.18,0.0,0.99868,0.0,0.22515]
[1779464867304,52.02,76667.51,0.0,0.99868,0.0,0.22482]
[1779464868310,52.02,76669.39,0.0,0.99869,0.0,0.22435]
[1779464872340,52.02,76672.7,0.0,0.99869,0.0,0.22354]
[1779464873347,52.02,76673.96,0.0,0.99869,0.0,0.22323]
[1779464877375,52.02,76672.4,0.0,0.99869,0.0,0.22361]
[1779464878382,52.02,76673.83,0.0,0.99869,0.0,0.22326]
[1779464883418,52.02,76675.03,0.0,0.9987,0.0,0.22297]
[1779464886439,52.02,76671.61,0.0,0.99869,0.0,0.22381]
[1779464888453,52.02,76670.44,0.0,0.99869,0.0,0.22409]
[1779464891474,52.02,76667.12,0.0,0.99868,0.0,0.22492]
[1779464892481,52.02,76662.19,0.0,0.99868,0.0,0.22614]
[1779464893488,52.02,76661.31,0.0,0.99867,0.0,0.22636]
[1779464894495,52.02,76655.4,0.0,0.99866,0.0,0.22783]
[1779464895502,52.02,76653.99,0.0,0.99866,0.0,0.22819]
[1779464897516,52.02,76651.9,0.0,0.99866,0.0,0.22871]
[1779464898523,52.02,76650.84,0.0,0.99866,0.0,0.22898]
[1779464899530,52.02,76649.24,0.0,0.99865,0.0,0.22938]
[1779464903558,52.02,76648.39,0.0,0.99865,0.0,0.22959]
[1779464904565,52.02,76649.21,0.0,0.99865,0.0,0.22939]
[1779464905572,52.02,76650.26,0.0,0.99866,0.0,0.22912]
[1779464908593,52.02,76642.8,0.0,0.99864,0.0,0.23101]
[1779464909600,52.02,76641.24,0.0,0.99864,0.0,0.2314]
[1779464911614,52.02,76640.37,0.0,0.99864,0.0,0.23115]
[1779464916653,52.02,76640.05,0.0,0.99864,0.0,0.23123]
[1779464917660,52.02,76642.11,0.0,0.99865,0.0,0.23071]
[1779464919674,52.02,76642.96,0.0,0.99865,0.0,0.23049]
[1779464922695,52.02,76638.8,0.0,0.99864,0.0,0.23155]
[1779464923702,52.02,76637.72,0.0,0.99864,0.0,0.23182]
[1779464924709,52.02,76635.75,0.0,0.99864,0.0,0.23232]
[1779464925716,52.02,76629.85,0.0,0.99863,0.0,0.23383]
[1779464926723,52.02,76626.25,0.0,0.99862,0.0,0.23476]
[1779464927730,52.02,76623.34,0.0,0.99861,0.0,0.23551]
[1779464930751,52.02,76622.07,0.0,0.99861,0.0,0.23583]
[1779464932765,52.02,76620.71,0.0,0.99861,0.0,0.23618]
[1779464937800,52.02,76621.14,0.0,0.99861,0.0,0.23607]
[1779464940821,52.02,76623.92,0.0,0.99862,0.0,0.23536]
[1779464943842,52.02,76633.22,0.0,0.99863,0.0,0.23297]
[1779464944849,52.02,76634.05,0.0,0.99863,0.0,0.23276]
[1779464949887,52.02,76634.28,0.0,0.99863,0.0,0.2327]
[1779464952908,52.02,76636.53,0.0,0.99864,0.0,0.23212]
[1779464954922,52.02,76632.33,0.0,0.99863,0.0,0.2332]
[1779464955929,52.02,76630.32,0.0,0.99863,0.0,0.23371]
[1779464957943,52.02,76631.36,0.0,0.99863,0.0,0.23344]
[1779464958950,52.02,76634.36,0.0,0.99863,0.0,0.23268]
[1779464959957,52.02,76639.16,0.0,0.99864,0.0,0.23146]
[1779464963985,52.02,76641.44,0.0,0.99864,0.0,0.23088]
[1779464969022,52.02,76640.78,0.0,0.99864,0.0,0.23104]
[1779464973050,52.02,76642.03,0.0,0.99865,0.0,0.23026]
[1779464974058,52.02,76647.76,0.0,0.99866,0.0,0.22881]
[1779464975065,52.02,76654.09,0.0,0.99867,0.0,0.22722]
[1779464978086,52.02,76656.59,0.0,0.99867,0.0,0.2266]
[1779464981107,52.02,76653.99,0.0,0.99867,0.0,0.22725]
[1779464982114,52.02,76650.96,0.0,0.99866,0.0,0.22801]
[1779464983121,52.02,76645.33,0.0,0.99865,0.0,0.22942]
[1779464985137,52.02,76639.47,0.0,0.99864,0.0,0.2309]
[1779464986144,52.02,76636.56,0.0,0.99864,0.0,0.23164]
[1779464987151,52.02,76635.68,0.0,0.99864,0.0,0.23187]
[1779464989165,52.02,76638.15,0.0,0.99864,0.0,0.23124]
[1779464990172,52.02,76641.33,0.0,0.99865,0.0,0.23043]
[1779464992186,52.02,76642.44,0.0,0.99865,0.0,0.23015]
[1779464995207,52.02,76641.09,0.0,0.99865,0.0,0.23049]
[1779464996214,52.02,76638.56,0.0,0.99864,0.0,0.23113]
[1779464997221,52.02,76636.43,0.0,0.99864,0.0,0.23167]
[1779464999235,52.02,76635.47,0.0,0.99864,0.0,0.23192]
[1779465001250,52.02,76633.76,0.0,0.99863,0.0,0.23235]
[1779465002257,52.02,76632.6,0.0,0.99863,0.0,0.23265]
[1779465007292,52.02,76632.08,0.0,0.99863,0.0,0.23278]
[1779465008299,52.02,76628.01,0.0,0.99863,0.0,0.23382]
[1779465009305,52.02,76626.85,0.0,0.99862,0.0,0.23412]
[1779465010313,52.02,76628.09,0.0,0.99863,0.0,0.2338]
[1779465013335,52.02,76629.92,0.0,0.99863,0.0,0.23334]
[1779465018370,52.02,76628.9,0.0,0.99863,0.0,0.2336]
[1779465022397,52.02,76631.32,0.0,0.99863,0.0,0.23298]
[1779465023404,52.02,76632.93,0.0,0.99863,0.0,0.23257]
[1779465024411,52.02,76632.04,0.0,0.99863,0.0,0.23279]
[1779465029446,52.02,76631.44,0.0,0.99863,0.0,0.23295]
[1779465032467,52.02,76629.2,0.0,0.99863,0.0,0.23304]
[1779465033474,52.02,76627.47,0.0,0.99863,0.0,0.23348]
[1779465035488,52.02,76621.52,0.0,0.99862,0.0,0.23501]
[1779465036495,52.02,76618.33,0.0,0.99861,0.0,0.23584]
[1779465037502,52.02,76616.84,0.0,0.99861,0.0,0.23622]
[1779465039515,52.02,76606.06,0.0,0.99859,0.0,0.23903]
[1779465040528,52.02,76598.91,0.0,0.99858,0.0,0.2409]
[1779465041532,52.02,76593.83,0.0,0.99857,0.0,0.24224]
[1779465042539,52.02,76591.49,0.0,0.99857,0.0,0.24286]
[1779465044553,52.02,76588.65,0.0,0.99856,0.0,0.24362]
[1779465045560,52.02,76584.52,0.0,0.99855,0.0,0.24472]
[1779465046567,52.02,76580.59,0.0,0.99855,0.0,0.24577]
[1779465047574,52.02,76581.58,0.0,0.99855,0.0,0.2455]
[1779465048583,52.02,76599.69,0.0,0.99858,0.0,0.2407]
[1779465049590,52.02,76608.38,0.0,0.99859,0.0,0.23842]
[1779465050597,52.02,76608.52,0.0,0.9986,0.0,0.23838]
[1779465055313,52.02,76609.77,0.0,0.9986,0.0,0.23806]
[1779465057647,52.02,76610.68,0.0,0.9986,0.0,0.23782]
[1779465060668,52.02,76617.95,0.0,0.99861,0.0,0.23593]
[1779465062683,52.02,76619.72,0.0,0.99861,0.0,0.23548]
[1779465065703,52.02,76622.99,0.0,0.99862,0.0,0.23463]
[1779465066711,52.02,76626.55,0.0,0.99863,0.0,0.23372]
[1779465067716,52.02,76630.57,0.0,0.99863,0.0,0.23269]
[1779465068724,52.02,76632.22,0.0,0.99864,0.0,0.23227]
[1779465069731,52.02,76633.87,0.0,0.99864,0.0,0.23185]
[1779465070738,52.02,76635.04,0.0,0.99864,0.0,0.23155]
[1779465072753,52.02,76630.3,0.0,0.99863,0.0,0.23276]
[1779465073760,52.02,76629.19,0.0,0.99863,0.0,0.23304]
[1779465074767,52.02,76630.93,0.0,0.99863,0.0,0.2326]
[1779465075774,52.02,76636.1,0.0,0.99864,0.0,0.23128]
[1779465076780,52.02,76640.07,0.0,0.99865,0.0,0.23028]
[1779465078795,52.02,76647.43,0.0,0.99866,0.0,0.22842]
[1779465079802,52.02,76651.94,0.0,0.99867,0.0,0.22729]
[1779465081823,52.02,76651.84,0.0,0.99867,0.0,0.22732]
[1779465082826,52.02,76665.08,0.0,0.99869,0.0,0.22403]
[1779465084840,52.02,76667.1,0.0,0.99869,0.0,0.22353]
[1779465085848,52.02,76668.34,0.0,0.99869,0.0,0.22323]
[1779465087861,52.02,76669.73,0.0,0.9987,0.0,0.22289]
[1779465092896,52.02,76670.02,0.0,0.9987,0.0,0.22235]
[1779465093903,52.02,76669.07,0.0,0.9987,0.0,0.22259]
[1779465096924,52.02,76669.92,0.0,0.9987,0.0,0.22238]
[1779465097931,52.02,76673.42,0.0,0.9987,0.0,0.22152]
[1779465098938,52.02,76672.64,0.0,0.9987,0.0,0.22171]
[1779465102398,52.02,76673.67,0.0,0.9987,0.0,0.22146]
[1779465103974,52.02,76678.18,0.0,0.99871,0.0,0.22036]
[1779465106995,52.02,76680.1,0.0,0.99871,0.0,0.2199]
[1779465108007,52.02,76684.0,0.0,0.99872,0.0,0.21895]
[1779465110016,52.02,76686.56,0.0,0.99873,0.0,0.21833]
[1779465112029,52.02,76688.81,0.0,0.99873,0.0,0.21779]
[1779465114044,52.02,76690.72,0.0,0.99873,0.0,0.21733]
[1779465115051,52.02,76692.48,0.0,0.99873,0.0,0.21691]
[1779465116058,52.02,76694.07,0.0,0.99874,0.0,0.21653]
[1779465121093,52.02,76694.7,0.0,0.99874,0.0,0.21638]
[1779465122363,52.02,76694.7,0.0,0.99874,0.0,0.21638]
[1779465123107,52.02,76697.42,0.0,0.99874,0.0,0.21573]
[1779465124114,52.02,76698.96,0.0,0.99874,0.0,0.21536]
[1779465125274,52.02,76698.96,0.0,0.99874,0.0,0.21536]
[1779465125371,52.02,76701.69,0.0,0.99875,0.0,0.21471]
[1779465127135,52.02,76704.01,0.0,0.99875,0.0,0.21416]
[1779465129149,52.02,76709.15,0.0,0.99876,0.0,0.21295]
[1779465131163,52.02,76706.8,0.0,0.99876,0.0,0.2135]
[1779465132170,52.02,76704.24,0.0,0.99875,0.0,0.21411]
[1779465134184,52.02,76700.39,0.0,0.99875,0.0,0.21502]
[1779465135191,52.02,76697.21,0.0,0.99874,0.0,0.21578]
[1779465136198,52.02,76692.8,0.0,0.99873,0.0,0.21683]
[1779465137205,52.02,76688.02,0.0,0.99873,0.0,0.21798]
[1779465138211,52.02,76684.97,0.0,0.99872,0.0,0.21872]
[1779465140226,52.02,76685.94,0.0,0.99872,0.0,0.21848]
[1779465141233,52.02,76687.86,0.0,0.99873,0.0,0.21802]
[1779465142240,52.02,76693.15,0.0,0.99874,0.0,0.21675]
[1779465143247,52.02,76697.78,0.0,0.99874,0.0,0.21564]
[1779465144254,52.02,76701.93,0.0,0.99875,0.0,0.21465]
[1779465145261,52.02,76702.9,0.0,0.99875,0.0,0.21442]
[1779465146268,52.02,76705.87,0.0,0.99875,0.0,0.21372]
[1779465148282,52.02,76707.16,0.0,0.99876,0.0,0.21342]
[1779465153317,52.02,76707.9,0.0,0.99876,0.0,0.2128]
[1779465154324,52.02,76709.0,0.0,0.99876,0.0,0.21254]
[1779465155331,52.02,76710.07,0.0,0.99876,0.0,0.21229]
[1779465156338,52.02,76713.0,0.0,0.99877,0.0,0.2116]
[1779465159359,52.02,76714.18,0.0,0.99877,0.0,0.21132]
[1779465163388,52.02,76712.31,0.0,0.99877,0.0,0.21176]
[1779465164395,52.02,76710.48,0.0,0.99876,0.0,0.21219]
[1779465165402,52.02,76703.42,0.0,0.99875,0.0,0.21385]
[1779465166409,52.02,76699.82,0.0,0.99875,0.0,0.21471]
[1779465167416,52.02,76698.56,0.0,0.99875,0.0,0.21501]
[1779465170437,52.02,76691.34,0.0,0.99874,0.0,0.21673]
[1779465171444,52.02,76688.96,0.0,0.99873,0.0,0.2173]
[1779465172451,52.02,76687.74,0.0,0.99873,0.0,0.2176]
[1779465175472,52.02,76688.7,0.0,0.99873,0.0,0.21737]
[1779465177486,52.02,76689.63,0.0,0.99873,0.0,0.21714]
[1779465180507,52.02,76687.8,0.0,0.99873,0.0,0.21758]
[1779465181514,52.02,76685.34,0.0,0.99873,0.0,0.21817]
[1779465186549,52.02,76687.7,0.0,0.99873,0.0,0.21761]
[1779465188562,52.02,76689.96,0.0,0.99873,0.0,0.21706]
[1779465190576,52.02,76690.97,0.0,0.99873,0.0,0.21682]
[1779465192591,52.02,76695.34,0.0,0.99874,0.0,0.21578]
[1779465195612,52.02,76696.62,0.0,0.99874,0.0,0.21547]
[1779465196618,52.02,76697.99,0.0,0.99875,0.0,0.21514]
[1779465198632,52.02,76696.99,0.0,0.99874,0.0,0.21538]
[1779465200647,52.02,76692.75,0.0,0.99874,0.0,0.21639]
[1779465201654,52.02,76687.18,0.0,0.99873,0.0,0.21773]
[1779465204674,52.02,76688.81,0.0,0.99873,0.0,0.21734]
[1779465206392,52.02,76690.08,0.0,0.99873,0.0,0.21703]
[1779465210717,52.02,76694.93,0.0,0.99874,0.0,0.21587]
[1779465211724,52.02,76696.72,0.0,0.99875,0.0,0.215]
[1779465212731,52.02,76698.1,0.0,0.99875,0.0,0.21467]
[1779465215752,52.02,76696.44,0.0,0.99875,0.0,0.21506]
[1779465220787,52.02,76696.59,0.0,0.99875,0.0,0.21503]
[1779465225822,52.02,76696.67,0.0,0.99875,0.0,0.21501]
[1779465230856,52.02,76695.7,0.0,0.99874,0.0,0.21524]
[1779465236898,52.02,76695.22,0.0,0.99874,0.0,0.21535]
[1779465241934,52.02,76695.19,0.0,0.99874,0.0,0.21536]
[1779465243948,52.02,76698.94,0.0,0.99875,0.0,0.21447]
[1779465244954,52.02,76702.46,0.0,0.99875,0.0,0.21364]
[1779465247976,52.02,76703.27,0.0,0.99876,0.0,0.21344]
[1779465249990,52.02,76702.0,0.0,0.99875,0.0,0.21374]
[1779465250997,52.02,76703.93,0.0,0.99876,0.0,0.21329]
[1779465255027,52.02,76702.64,0.0,0.99876,0.0,0.21359]
[1779465259054,52.02,76703.8,0.0,0.99876,0.0,0.21332]
[1779465264090,52.02,76703.84,0.0,0.99876,0.0,0.21331]
[1779465266104,52.02,76704.87,0.0,0.99876,0.0,0.21307]
[1779465271139,52.02,76705.68,0.0,0.99876,0.0,0.21243]
[1779465276174,52.02,76706.33,0.0,0.99876,0.0,0.21228]
[1779465280202,52.02,76707.24,0.0,0.99876,0.0,0.21206]
[1779465281209,52.02,76708.11,0.0,0.99877,0.0,0.21186]
[1779465286244,52.02,76707.31,0.0,0.99876,0.0,0.21205]
[1779465291280,52.02,76707.53,0.0,0.99876,0.0,0.212]
[1779465293294,52.02,76710.05,0.0,0.99877,0.0,0.2114]
[1779465297322,52.02,76710.97,0.0,0.99877,0.0,0.21119]
[1779465298329,52.02,76708.95,0.0,0.99877,0.0,0.21166]
[1779465299336,52.02,76706.14,0.0,0.99876,0.0,0.21232]
[1779465301350,52.02,76705.16,0.0,0.99876,0.0,0.21255]
[1779465304371,52.02,76706.12,0.0,0.99876,0.0,0.21233]
[1779465306385,52.02,76707.25,0.0,0.99876,0.0,0.21206]
[1779465312430,52.02,76708.08,0.0,0.99877,0.0,0.21187]
[1779465315448,52.02,76709.06,0.0,0.99877,0.0,0.21164]
[1779465318472,52.02,76710.24,0.0,0.99877,0.0,0.21136]
[1779465322499,52.02,76711.45,0.0,0.99877,0.0,0.21108]
[1779465324513,52.02,76712.63,0.0,0.99877,0.0,0.2108]
[1779465325520,52.02,76713.87,0.0,0.99877,0.0,0.21051]
[1779465330555,52.02,76715.99,0.0,0.99878,0.0,0.21002]
[1779465331562,52.02,76715.3,0.0,0.99878,0.0,0.20974]
[1779465332569,52.02,76714.15,0.0,0.99878,0.0,0.21001]
[1779465333576,52.02,76711.98,0.0,0.99877,0.0,0.21051]
[1779465334583,52.02,76710.68,0.0,0.99877,0.0,0.21082]
[1779465336597,52.02,76709.28,0.0,0.99877,0.0,0.21114]
[1779465337604,52.02,76708.34,0.0,0.99877,0.0,0.21136]
[1779465338611,52.02,76706.94,0.0,0.99877,0.0,0.21169]
[1779465341632,52.02,76705.54,0.0,0.99876,0.0,0.21202]
[1779465342639,52.02,76706.57,0.0,0.99877,0.0,0.21178]
[1779465343648,52.02,76707.76,0.0,0.99877,0.0,0.2115]
[1779465347676,52.02,76709.98,0.0,0.99877,0.0,0.21098]
[1779465348683,52.02,76711.59,0.0,0.99877,0.0,0.2106]
[1779465353718,52.02,76711.44,0.0,0.99877,0.0,0.21064]
[1779465357745,52.02,76712.38,0.0,0.99877,0.0,0.21042]
[1779465360767,52.02,76710.69,0.0,0.99877,0.0,0.21081]
[1779465361774,52.02,76709.86,0.0,0.99877,0.0,0.21101]
[1779465366809,52.02,76709.66,0.0,0.99877,0.0,0.21105]
[1779465371844,52.02,76710.01,0.0,0.99877,0.0,0.21097]
[1779465374865,52.02,76713.03,0.0,0.99878,0.0,0.21027]
[1779465379901,52.02,76712.74,0.0,0.99878,0.0,0.21033]
[1779465381914,52.02,76715.65,0.0,0.99878,0.0,0.20966]
[1779465382921,52.02,76716.58,0.0,0.99878,0.0,0.20944]
[1779465384935,52.02,76717.81,0.0,0.99878,0.0,0.20915]
[1779465387958,52.02,76715.83,0.0,0.99878,0.0,0.20961]
[1779465392991,52.02,76715.77,0.0,0.99878,0.0,0.20919]
[1779465393998,52.02,76716.59,0.0,0.99878,0.0,0.209]
[1779465395007,52.02,76717.61,0.0,0.99879,0.0,0.20876]
[1779465398031,52.02,76718.6,0.0,0.99879,0.0,0.20853]
[1779465399038,52.02,76719.61,0.0,0.99879,0.0,0.2083]
[1779465403066,52.02,76722.22,0.0,0.99879,0.0,0.2077]
[1779465404012,52.02,76722.22,0.0,0.99879,0.0,0.2077]
[1779465407096,52.02,76724.37,0.0,0.9988,0.0,0.2072]
[1779465412131,52.02,76724.16,0.0,0.99879,0.0,0.20725]
[1779465417166,52.02,76724.45,0.0,0.9988,0.0,0.20718]
[1779465422201,52.02,76725.45,0.0,0.9988,0.0,0.20695]
[1779465424216,52.02,76727.08,0.0,0.9988,0.0,0.20658]
[1779465428244,52.02,76729.44,0.0,0.9988,0.0,0.20604]
[1779465429251,52.02,76738.57,0.0,0.99882,0.0,0.20395]
[1779465430258,52.02,76739.68,0.0,0.99882,0.0,0.2037]
[1779465431265,52.02,76739.01,0.0,0.99882,0.0,0.20385]
[1779465432272,52.02,76733.01,0.0,0.99881,0.0,0.20522]
[1779465433279,52.02,76728.82,0.0,0.9988,0.0,0.20618]
[1779465434286,52.02,76727.69,0.0,0.9988,0.0,0.20644]
[1779465435293,52.02,76725.63,0.0,0.9988,0.0,0.20691]
[1779465436301,52.02,76723.21,0.0,0.99879,0.0,0.20747]
[1779465439322,52.02,76721.99,0.0,0.99879,0.0,0.20775]
[1779465441336,52.02,76718.79,0.0,0.99879,0.0,0.20849]
[1779465442343,52.02,76714.71,0.0,0.99878,0.0,0.20944]
[1779465447379,52.02,76713.89,0.0,0.99878,0.0,0.20963]
[1779465449393,52.02,76713.03,0.0,0.99878,0.0,0.20983]
[1779465452414,52.02,76712.17,0.0,0.99878,0.0,0.20959]
[1779465454428,52.02,76711.35,0.0,0.99878,0.0,0.20978]
[1779465456443,52.02,76712.26,0.0,0.99878,0.0,0.20957]
[1779465458457,52.02,76714.94,0.0,0.99878,0.0,0.20894]
[1779465459464,52.02,76717.93,0.0,0.99879,0.0,0.20825]
[1779465461478,52.02,76721.08,0.0,0.99879,0.0,0.20752]
[1779465462485,52.02,76727.83,0.0,0.9988,0.0,0.20597]
[1779465463491,52.02,76731.17,0.0,0.99881,0.0,0.20521]
[1779465465506,52.02,76730.34,0.0,0.99881,0.0,0.2054]
[1779465467520,52.02,76729.05,0.0,0.9988,0.0,0.20569]
[1779465468527,52.02,76727.18,0.0,0.9988,0.0,0.20612]
[1779465470541,52.02,76728.43,0.0,0.9988,0.0,0.20583]
[1779465471548,52.02,76729.16,0.0,0.9988,0.0,0.20567]
[1779465473562,52.02,76728.25,0.0,0.9988,0.0,0.20587]
[1779465478608,52.02,76727.71,0.0,0.9988,0.0,0.206]
[1779465479615,52.02,76728.65,0.0,0.9988,0.0,0.20578]
[1779465481629,52.02,76725.12,0.0,0.9988,0.0,0.20659]
[1779465482636,52.02,76722.09,0.0,0.99879,0.0,0.20729]
[1779465483643,52.02,76720.6,0.0,0.99879,0.0,0.20763]
[1779465488678,52.02,76719.52,0.0,0.99879,0.0,0.20788]
[1779465493713,52.02,76715.96,0.0,0.99879,0.0,0.20871]
[1779465494720,52.02,76714.8,0.0,0.99878,0.0,0.20898]
[1779465496734,52.02,76716.61,0.0,0.99879,0.0,0.20856]
[1779465501769,52.02,76718.03,0.0,0.99879,0.0,0.20823]
[1779465502776,52.02,76727.3,0.0,0.9988,0.0,0.20609]
[1779465503782,52.02,76729.23,0.0,0.9988,0.0,0.20565]
[1779465505797,52.02,76730.48,0.0,0.99881,0.0,0.20536]
[1779465507816,52.02,76735.73,0.0,0.99881,0.0,0.20417]
[1779465508026,52.02,76735.73,0.0,0.99881,0.0,0.20417]
[1779465508253,52.02,76735.73,0.0,0.99881,0.0,0.20417]
[1779465508822,52.02,76740.14,0.0,0.99882,0.0,0.20317]
[1779465511675,52.02,76740.39,0.0,0.99882,0.0,0.20311]
[1779465511798,52.02,76740.39,0.0,0.99882,0.0,0.20311]
[1779465514866,52.02,76730.32,0.0,0.99881,0.0,0.20497]
[1779465515873,52.02,76726.76,0.0,0.9988,0.0,0.20578]
[1779465516299,52.02,76726.76,0.0,0.9988,0.0,0.20578]
[1779465516880,52.02,76722.89,0.0,0.9988,0.0,0.20667]
[1779465519901,52.02,76721.9,0.0,0.9988,0.0,0.2069]
[1779465524935,52.02,76721.81,0.0,0.9988,0.0,0.20692]
[1779465525943,52.02,76718.52,0.0,0.99879,0.0,0.20768]
[1779465526950,52.02,76714.88,0.0,0.99879,0.0,0.20852]
[1779465529971,52.02,76713.88,0.0,0.99878,0.0,0.20875]
[1779465530978,52.02,76712.9,0.0,0.99878,0.0,0.20898]
[1779465536013,52.02,76712.34,0.0,0.99878,0.0,0.20911]
[1779465541049,52.02,76718.84,0.0,0.99879,0.0,0.2076]
[1779465542056,52.02,76717.91,0.0,0.99879,0.0,0.20782]
[1779465547091,52.02,76717.15,0.0,0.99879,0.0,0.20799]
[1779465550112,52.02,76714.83,0.0,0.99879,0.0,0.20853]
[1779465551119,52.02,76712.19,0.0,0.99878,0.0,0.20914]
[1779465553133,52.02,76713.05,0.0,0.99878,0.0,0.20894]
[1779465555149,52.02,76711.95,0.0,0.99878,0.0,0.2092]
[1779465560184,52.02,76712.55,0.0,0.99878,0.0,0.20906]
[1779465562198,52.02,76710.29,0.0,0.99878,0.0,0.20958]
[1779465566226,52.02,76709.34,0.0,0.99878,0.0,0.20981]
[1779465567232,52.02,76710.16,0.0,0.99878,0.0,0.20961]
[1779465572268,52.02,76709.81,0.0,0.99878,0.0,0.20926]
[1779465577303,52.02,76709.81,0.0,0.99878,0.0,0.20926]
[1779465582342,52.02,76709.93,0.0,0.99878,0.0,0.20923]
[1779465588714,52.02,76710.21,0.0,0.99878,0.0,0.20916]
[1779465590398,52.02,76711.43,0.0,0.99878,0.0,0.20888]
[1779465597447,52.02,76711.12,0.0,0.99878,0.0,0.20895]
[1779465598454,52.02,76710.26,0.0,0.99878,0.0,0.20915]
[1779465601774,52.02,76707.17,0.0,0.99878,0.0,0.20987]
[1779465602482,52.02,76704.63,0.0,0.99877,0.0,0.21046]
[1779465603489,52.02,76707.54,0.0,0.99878,0.0,0.20978]
[1779465604496,52.02,76711.62,0.0,0.99878,0.0,0.20884]
[1779465605503,52.02,76710.43,0.0,0.99878,0.0,0.20911]
[1779465606509,52.02,76712.81,0.0,0.99879,0.0,0.20856]
[1779465607517,52.02,76711.91,0.0,0.99878,0.0,0.20877]
[1779465611545,52.02,76712.9,0.0,0.99879,0.0,0.20854]
[1779465613559,52.02,76711.68,0.0,0.99878,0.0,0.20882]
[1779465615573,52.02,76710.73,0.0,0.99878,0.0,0.20904]
[1779465616580,52.02,76715.88,0.0,0.99879,0.0,0.20785]
[1779465617587,52.02,76718.27,0.0,0.99879,0.0,0.2073]
[1779465618595,52.02,76719.31,0.0,0.9988,0.0,0.20706]
[1779465621615,52.02,76723.82,0.0,0.9988,0.0,0.20602]
[1779465622622,52.02,76726.51,0.0,0.99881,0.0,0.20541]
[1779465623629,52.02,76728.94,0.0,0.99881,0.0,0.20485]
[1779465624815,52.02,76728.94,0.0,0.99881,0.0,0.20485]
[1779465624881,52.02,76733.35,0.0,0.99882,0.0,0.20385]
[1779465626650,52.02,76734.94,0.0,0.99882,0.0,0.20349]
[1779465629671,52.02,76737.41,0.0,0.99882,0.0,0.20293]
[1779465631686,52.02,76732.04,0.0,0.99882,0.0,0.20371]
[1779465632693,52.02,76727.77,0.0,0.99881,0.0,0.20469]
[1779465633700,52.02,76725.92,0.0,0.99881,0.0,0.20511]
[1779465636532,52.02,76725.2,0.0,0.99881,0.0,0.20527]
[1779465636770,52.02,76725.2,0.0,0.99881,0.0,0.20527]
[1779465636870,52.02,76720.1,0.0,0.9988,0.0,0.20644]
[1779465637274,52.02,76720.1,0.0,0.9988,0.0,0.20644]
[1779465637524,52.02,76720.1,0.0,0.9988,0.0,0.20644]
[1779465637728,52.02,76718.28,0.0,0.9988,0.0,0.20686]
[1779465642766,52.02,76717.96,0.0,0.9988,0.0,0.20693]
[1779465643779,52.02,76708.99,0.0,0.99878,0.0,0.20901]
[1779465644233,52.02,76708.99,0.0,0.99878,0.0,0.20901]
[1779465645788,52.02,76707.28,0.0,0.99878,0.0,0.20941]
[1779465646794,52.02,76700.19,0.0,0.99877,0.0,0.21106]
[1779465647517,52.02,76700.19,0.0,0.99877,0.0,0.21106]
[1779465647801,52.02,76708.0,0.0,0.99878,0.0,0.20924]
[1779465648808,52.02,76708.78,0.0,0.99878,0.0,0.20906]
[1779465651846,52.02,76709.09,0.0,0.99878,0.0,0.20898]
[1779465652027,52.02,76709.09,0.0,0.99878,0.0,0.20898]
[1779465652269,52.02,76709.19,0.0,0.99878,0.0,0.20896]
[1779465654850,52.02,76710.12,0.0,0.99878,0.0,0.20875]
[1779465658878,52.02,76712.39,0.0,0.99879,0.0,0.20822]
[1779465659885,52.02,76714.55,0.0,0.99879,0.0,0.20772]
[1779465660892,52.02,76716.75,0.0,0.99879,0.0,0.20721]
[1779465661861,52.02,76716.75,0.0,0.99879,0.0,0.20721]
[1779465661992,52.02,76716.75,0.0,0.99879,0.0,0.20721]
[1779465662021,52.02,76716.75,0.0,0.99879,0.0,0.20721]
[1779465662906,52.02,76718.35,0.0,0.9988,0.0,0.20684]
[1779465664924,52.02,76720.03,0.0,0.9988,0.0,0.20646]
[1779465666392,52.02,76719.66,0.0,0.9988,0.0,0.20654]
[1779465666521,52.02,76719.66,0.0,0.9988,0.0,0.20654]
[1779465666646,52.02,76719.66,0.0,0.9988,0.0,0.20654]
[1779465666769,52.02,76719.66,0.0,0.9988,0.0,0.20654]
[1779465667490,52.02,76719.7,0.0,0.9988,0.0,0.20653]
[1779465669960,52.02,76717.37,0.0,0.99879,0.0,0.20707]
[1779465670967,52.02,76714.6,0.0,0.99879,0.0,0.20771]
[1779465672551,52.02,76714.72,0.0,0.99879,0.0,0.20768]
[1779465672772,52.02,76714.72,0.0,0.99879,0.0,0.20768]
[1779465672782,52.02,76714.72,0.0,0.99879,0.0,0.20768]
[1779465673022,52.02,76714.72,0.0,0.99879,0.0,0.20768]
[1779465676002,52.02,76719.2,0.0,0.9988,0.0,0.20665]
[1779465677009,52.02,76721.81,0.0,0.9988,0.0,0.20605]
[1779465678017,52.02,76727.74,0.0,0.99881,0.0,0.20469]
[1779465679024,52.02,76731.0,0.0,0.99881,0.0,0.20395]
[1779465679240,52.02,76731.0,0.0,0.99881,0.0,0.20395]
[1779465679271,52.02,76731.0,0.0,0.99881,0.0,0.20395]
[1779465679315,52.02,76731.0,0.0,0.99881,0.0,0.20395]
[1779465679520,52.02,76731.0,0.0,0.99881,0.0,0.20395]
[1779465683052,52.02,76733.04,0.0,0.99882,0.0,0.20349]
[1779465684059,52.02,76733.86,0.0,0.99882,0.0,0.2033]
[1779465685066,52.02,76735.5,0.0,0.99882,0.0,0.20293]
[1779465686072,52.02,76735.5,0.0,0.99882,0.0,0.20293]
[1779465686193,52.02,76735.81,0.0,0.99882,0.0,0.20286]
[1779465686270,52.02,76735.81,0.0,0.99882,0.0,0.20286]
[1779465688087,52.02,76737.48,0.0,0.99882,0.0,0.20248]
[1779465689094,52.02,76741.23,0.0,0.99883,0.0,0.20164]
[1779465691729,52.02,76741.82,0.0,0.99883,0.0,0.20108]
[1779465692115,52.02,76743.92,0.0,0.99884,0.0,0.20061]
[1779465693529,52.02,76744.43,0.0,0.99884,0.0,0.20049]
[1779465694060,52.02,76744.43,0.0,0.99884,0.0,0.20049]
[1779465694143,52.02,76744.43,0.0,0.99884,0.0,0.20049]
[1779465694129,52.02,76744.67,0.0,0.99884,0.0,0.20044]
[1779465694271,52.02,76744.67,0.0,0.99884,0.0,0.20044]
[1779465697149,52.02,76754.35,0.0,0.99885,0.0,0.19829]
[1779465698157,52.02,76755.92,0.0,0.99885,0.0,0.19794]
[1779465699164,52.02,76756.71,0.0,0.99885,0.0,0.19776]
[1779465701016,52.02,76756.92,0.0,0.99885,0.0,0.19772]
[1779465701034,52.02,76756.92,0.0,0.99885,0.0,0.19772]
[1779465701270,52.02,76757.57,0.0,0.99886,0.0,0.19757]
[1779465702185,52.02,76759.17,0.0,0.99886,0.0,0.19722]
[1779465703192,52.02,76756.72,0.0,0.99885,0.0,0.19776]
[1779465704199,52.02,76754.62,0.0,0.99885,0.0,0.19823]
[1779465706336,52.02,76755.05,0.0,0.99885,0.0,0.19813]
[1779465706451,52.02,76755.05,0.0,0.99885,0.0,0.19813]
[1779465706521,52.02,76755.05,0.0,0.99885,0.0,0.19813]
[1779465706623,52.02,76752.09,0.0,0.99885,0.0,0.19879]
[1779465710241,52.02,76756.52,0.0,0.99885,0.0,0.19781]
[1779465711248,52.02,76758.24,0.0,0.99886,0.0,0.19743]
[1779465712230,52.02,76758.24,0.0,0.99886,0.0,0.19743]
[1779465712246,52.02,76758.24,0.0,0.99886,0.0,0.19743]
[1779465712270,52.02,76758.24,0.0,0.99886,0.0,0.19743]
[1779465712366,52.02,76761.33,0.0,0.99886,0.0,0.19674]
[1779465714269,52.02,76762.95,0.0,0.99886,0.0,0.19639]
[1779465716283,52.02,76763.79,0.0,0.99886,0.0,0.1962]
[1779465717449,52.02,76763.79,0.0,0.99886,0.0,0.1962]
[1779465717511,52.02,76763.79,0.0,0.99886,0.0,0.1962]
[1779465717519,52.02,76763.79,0.0,0.99886,0.0,0.1962]
[1779465717771,52.02,76763.79,0.0,0.99886,0.0,0.1962]
[1779465718944,52.02,76763.79,0.0,0.99886,0.0,0.1962]
[1779465718985,52.02,76767.82,0.0,0.99887,0.0,0.19532]
[1779465719304,52.02,76770.86,0.0,0.99887,0.0,0.19466]
[1779465720311,52.02,76774.6,0.0,0.99888,0.0,0.19384]
[1779465721318,52.02,76776.69,0.0,0.99888,0.0,0.19339]
[1779465722325,52.02,76780.25,0.0,0.99889,0.0,0.19262]
[1779465723332,52.02,76781.98,0.0,0.99889,0.0,0.19225]
[1779465724512,52.02,76781.98,0.0,0.99889,0.0,0.19225]
[1779465725004,52.02,76781.98,0.0,0.99889,0.0,0.19225]
[1779465725055,52.02,76788.61,0.0,0.9989,0.0,0.19082]
[1779465725349,52.02,76792.95,0.0,0.9989,0.0,0.1899]
[1779465726356,52.02,76791.43,0.0,0.9989,0.0,0.19022]
[1779465728436,52.02,76791.48,0.0,0.9989,0.0,0.19021]
[1779465728528,52.02,76791.48,0.0,0.9989,0.0,0.19021]
[1779465728564,52.02,76791.48,0.0,0.9989,0.0,0.19021]
[1779465728773,52.02,76791.48,0.0,0.9989,0.0,0.19021]
[1779465729377,52.02,76789.75,0.0,0.9989,0.0,0.19058]
[1779465730384,52.02,76785.9,0.0,0.99889,0.0,0.19141]
[1779465732931,52.02,76786.53,0.0,0.9989,0.0,0.19127]
[1779465733022,52.02,76786.53,0.0,0.9989,0.0,0.19127]
[1779465733269,52.02,76787.13,0.0,0.9989,0.0,0.19114]
[1779465733739,52.02,76789.02,0.0,0.9989,0.0,0.19074]
[1779465735419,52.02,76791.58,0.0,0.9989,0.0,0.19019]
[1779465736426,52.02,76792.47,0.0,0.9989,0.0,0.19]
[1779465738348,52.02,76792.29,0.0,0.9989,0.0,0.19004]
[1779465739447,52.02,76794.01,0.0,0.99891,0.0,0.18967]
[1779465740561,52.02,76794.01,0.0,0.99891,0.0,0.18967]
[1779465740668,52.02,76794.01,0.0,0.99891,0.0,0.18967]
[1779465740773,52.02,76794.01,0.0,0.99891,0.0,0.18967]
[1779465740874,52.02,76794.69,0.0,0.99891,0.0,0.18953]
[1779465741530,52.02,76794.69,0.0,0.99891,0.0,0.18953]
[1779465741540,52.02,76795.13,0.0,0.99891,0.0,0.18943]
[1779465743475,52.02,76792.71,0.0,0.9989,0.0,0.18995]
[1779465744482,52.02,76790.44,0.0,0.9989,0.0,0.19043]
[1779465747771,52.02,76791.02,0.0,0.9989,0.0,0.19031]
[1779465747905,52.02,76791.02,0.0,0.9989,0.0,0.19031]
[1779465748020,52.02,76791.02,0.0,0.9989,0.0,0.19031]
[1779465749517,52.02,76792.23,0.0,0.9989,0.0,0.19005]
[1779465750524,52.02,76791.12,0.0,0.9989,0.0,0.19029]
[1779465751531,52.02,76792.79,0.0,0.99891,0.0,0.18953]
[1779465753176,52.02,76792.79,0.0,0.99891,0.0,0.18953]
[1779465753221,52.02,76794.92,0.0,0.99891,0.0,0.18907]
[1779465753270,52.02,76794.92,0.0,0.99891,0.0,0.18907]
[1779465753285,52.02,76794.92,0.0,0.99891,0.0,0.18907]
[1779465753532,52.02,76794.92,0.0,0.99891,0.0,0.18907]
[1779465753545,52.02,76798.2,0.0,0.99891,0.0,0.18838]
[1779465754552,52.02,76799.02,0.0,0.99891,0.0,0.1882]
[1779465757573,52.02,76800.54,0.0,0.99892,0.0,0.18788]
[1779465759113,52.02,76800.54,0.0,0.99892,0.0,0.18788]
[1779465759187,52.02,76800.54,0.0,0.99892,0.0,0.18788]
[1779465759144,52.02,76801.93,0.0,0.99892,0.0,0.18759]
[1779465759270,52.02,76801.93,0.0,0.99892,0.0,0.18759]
[1779465760594,52.02,76803.08,0.0,0.99892,0.0,0.18735]
[1779465762609,52.02,76804.69,0.0,0.99892,0.0,0.18701]
[1779465765628,52.02,76805.53,0.0,0.99892,0.0,0.18683]
[1779465767889,52.02,76805.34,0.0,0.99892,0.0,0.18687]
[1779465768025,52.02,76805.34,0.0,0.99892,0.0,0.18687]
[1779465768127,52.02,76802.87,0.0,0.99892,0.0,0.18739]
[1779465768275,52.02,76802.87,0.0,0.99892,0.0,0.18739]
[1779465768650,52.02,76799.75,0.0,0.99892,0.0,0.18805]
[1779465769657,52.02,76796.91,0.0,0.99891,0.0,0.18865]
[1779465771671,52.02,76798.58,0.0,0.99891,0.0,0.1883]
[1779465772502,52.02,76798.58,0.0,0.99891,0.0,0.1883]
[1779465772530,52.02,76798.58,0.0,0.99891,0.0,0.1883]
[1779465772698,52.02,76798.58,0.0,0.99891,0.0,0.1883]
[1779465772768,52.02,76798.58,0.0,0.99891,0.0,0.1883]
[1779465772870,52.02,76800.3,0.0,0.99892,0.0,0.18793]
[1779465773684,52.02,76802.2,0.0,0.99892,0.0,0.18753]
[1779465774692,52.02,76804.63,0.0,0.99892,0.0,0.18702]
[1779465775699,52.02,76805.91,0.0,0.99892,0.0,0.18675]
[1779465779110,52.02,76806.31,0.0,0.99892,0.0,0.18667]
[1779465779148,52.02,76806.31,0.0,0.99892,0.0,0.18667]
[1779465779270,52.02,76806.31,0.0,0.99892,0.0,0.18667]
[1779465780734,52.02,76805.18,0.0,0.99892,0.0,0.18691]
[1779465781741,52.02,76800.3,0.0,0.99892,0.0,0.18793]
[1779465782682,52.02,76800.3,0.0,0.99892,0.0,0.18793]
[1779465782700,52.02,76800.3,0.0,0.99892,0.0,0.18793]
[1779465782771,52.02,76800.3,0.0,0.99892,0.0,0.18793]
[1779465782862,52.02,76800.3,0.0,0.99892,0.0,0.18793]
[1779465783019,52.02,76800.3,0.0,0.99892,0.0,0.18793]
[1779465783036,52.02,76800.3,0.0,0.99892,0.0,0.18793]
[1779465783755,52.02,76801.38,0.0,0.99892,0.0,0.18771]
[1779465785519,52.02,76801.04,0.0,0.99892,0.0,0.18778]
[1779465785559,52.02,76801.04,0.0,0.99892,0.0,0.18778]
[1779465787522,52.02,76800.94,0.0,0.99892,0.0,0.1878]
[1779465787693,52.02,76800.94,0.0,0.99892,0.0,0.1878]
[1779465789522,52.02,76800.4,0.0,0.99892,0.0,0.18791]
[1779465789531,52.02,76800.4,0.0,0.99892,0.0,0.18791]
[1779465790024,52.02,76800.4,0.0,0.99892,0.0,0.18791]
[1779465790115,52.02,76798.76,0.0,0.99891,0.0,0.18826]
[1779465790505,52.02,76798.76,0.0,0.99891,0.0,0.18826]
[1779465790521,52.02,76798.76,0.0,0.99891,0.0,0.18826]
[1779465790605,52.02,76798.76,0.0,0.99891,0.0,0.18826]
[1779465790804,52.02,76790.04,0.0,0.9989,0.0,0.19011]
[1779465791811,52.02,76793.48,0.0,0.99891,0.0,0.18938]
[1779465792818,52.02,76795.21,0.0,0.99891,0.0,0.18901]
[1779465793525,52.02,76795.21,0.0,0.99891,0.0,0.18901]
[1779465793781,52.02,76795.21,0.0,0.99891,0.0,0.18901]
[1779465794018,52.02,76795.21,0.0,0.99891,0.0,0.18901]
[1779465794181,52.02,76795.21,0.0,0.99891,0.0,0.18901]
[1779465795423,52.02,76795.29,0.0,0.99891,0.0,0.18899]
[1779465795479,52.02,76795.29,0.0,0.99891,0.0,0.18899]
[1779465795839,52.02,76796.18,0.0,0.99891,0.0,0.1888]
[1779465796845,52.02,76800.52,0.0,0.99892,0.0,0.18789]
[1779465797521,52.02,76800.52,0.0,0.99892,0.0,0.18789]
[1779465797585,52.02,76800.52,0.0,0.99892,0.0,0.18789]
[1779465799019,52.02,76800.97,0.0,0.99892,0.0,0.18779]
[1779465799218,52.02,76800.97,0.0,0.99892,0.0,0.18779]
[1779465799867,52.02,76802.69,0.0,0.99892,0.0,0.18743]
[1779465800839,52.02,76802.69,0.0,0.99892,0.0,0.18743]
[1779465800937,52.02,76802.69,0.0,0.99892,0.0,0.18743]
[1779465800939,52.02,76801.37,0.0,0.99892,0.0,0.18771]
[1779465801881,52.02,76798.99,0.0,0.99891,0.0,0.18821]
[1779465803522,52.02,76798.27,0.0,0.99891,0.0,0.18836]
[1779465803639,52.02,76798.27,0.0,0.99891,0.0,0.18836]
[1779465803895,52.02,76796.39,0.0,0.99891,0.0,0.18876]
[1779465804902,52.02,76793.99,0.0,0.99891,0.0,0.18927]
[1779465805909,52.02,76794.89,0.0,0.99891,0.0,0.18908]
[1779465806916,52.02,76795.66,0.0,0.99891,0.0,0.18892]
[1779465807515,52.02,76795.66,0.0,0.99891,0.0,0.18892]
[1779465807523,52.02,76795.66,0.0,0.99891,0.0,0.18892]
[1779465807647,52.02,76795.66,0.0,0.99891,0.0,0.18892]
[1779465807923,52.02,76796.52,0.0,0.99891,0.0,0.18873]
[1779465810946,52.02,76797.44,0.0,0.99891,0.0,0.18854]
[1779465811407,52.02,76797.44,0.0,0.99891,0.0,0.18854]
[1779465811953,52.02,76798.88,0.0,0.99892,0.0,0.18783]
[1779465812960,52.02,76803.77,0.0,0.99892,0.0,0.1868]
[1779465814973,52.02,76804.78,0.0,0.99892,0.0,0.18659]
[1779465819002,52.02,76802.77,0.0,0.99892,0.0,0.18701]
[1779465820010,52.02,76800.68,0.0,0.99892,0.0,0.18745]
[1779465824046,52.02,76801.44,0.0,0.99892,0.0,0.18729]
[1779465827067,52.02,76802.19,0.0,0.99892,0.0,0.18713]
[1779465830088,52.02,76803.08,0.0,0.99892,0.0,0.18694]
[1779465833109,52.02,76804.62,0.0,0.99892,0.0,0.18662]
[1779465835123,52.02,76803.43,0.0,0.99892,0.0,0.18687]
[1779465840158,52.02,76801.91,0.0,0.99892,0.0,0.18719]
[1779465844191,52.02,76804.02,0.0,0.99892,0.0,0.18675]
[1779465845197,52.02,76805.55,0.0,0.99893,0.0,0.18643]
[1779465850233,52.02,76805.35,0.0,0.99893,0.0,0.18647]
[1779465851240,52.02,76804.37,0.0,0.99892,0.0,0.18667]
[1779465856275,52.02,76805.5,0.0,0.99893,0.0,0.18644]
[1779465857282,52.02,76804.7,0.0,0.99892,0.0,0.1866]
[1779465862317,52.02,76804.86,0.0,0.99893,0.0,0.18657]
[1779465867353,52.02,76804.66,0.0,0.99892,0.0,0.18661]
[1779465868360,52.02,76803.84,0.0,0.99892,0.0,0.18679]
[1779465869696,52.02,76803.84,0.0,0.99892,0.0,0.18679]
[1779465869778,52.02,76808.64,0.0,0.99893,0.0,0.18578]
[1779465870374,52.02,76811.76,0.0,0.99893,0.0,0.18513]
[1779465875411,52.02,76809.18,0.0,0.99893,0.0,0.18527]
[1779465876418,52.02,76805.93,0.0,0.99893,0.0,0.18595]
[1779465878432,52.02,76802.12,0.0,0.99892,0.0,0.18674]
[1779465879439,52.02,76801.12,0.0,0.99892,0.0,0.18695]
[1779465880446,52.02,76802.41,0.0,0.99892,0.0,0.18668]
[1779465885481,52.02,76802.81,0.0,0.99892,0.0,0.1866]
[1779465886488,52.02,76803.62,0.0,0.99893,0.0,0.18643]
[1779465887495,52.02,76802.82,0.0,0.99892,0.0,0.1866]
[1779465888525,52.02,76800.85,0.0,0.99892,0.0,0.18701]
[1779465889526,52.02,76797.92,0.0,0.99892,0.0,0.18763]
[1779465890533,52.02,76797.15,0.0,0.99892,0.0,0.18779]
[1779465893557,52.02,76790.54,0.0,0.99891,0.0,0.18919]
[1779465894564,52.02,76789.06,0.0,0.99891,0.0,0.18951]
[1779465897585,52.02,76785.82,0.0,0.9989,0.0,0.1902]
[1779465898592,52.02,76783.27,0.0,0.9989,0.0,0.19074]
[1779465900606,52.02,76785.44,0.0,0.9989,0.0,0.19028]
[1779465901613,52.02,76790.75,0.0,0.99891,0.0,0.18915]
[1779465902621,52.02,76792.29,0.0,0.99891,0.0,0.18882]
[1779465903627,52.02,76794.37,0.0,0.99891,0.0,0.18838]
[1779465904634,52.02,76793.53,0.0,0.99891,0.0,0.18856]
[1779465905641,52.02,76792.21,0.0,0.99891,0.0,0.18884]
[1779465906648,52.02,76791.43,0.0,0.99891,0.0,0.189]
[1779465908662,52.02,76790.49,0.0,0.99891,0.0,0.1892]
[1779465909669,52.02,76787.51,0.0,0.9989,0.0,0.18984]
[1779465910676,52.02,76788.51,0.0,0.99891,0.0,0.18962]
[1779465911683,52.02,76787.0,0.0,0.9989,0.0,0.18994]
[1779465917725,52.02,76786.27,0.0,0.9989,0.0,0.1901]
[1779465922760,52.02,76786.7,0.0,0.9989,0.0,0.19001]
[1779465925781,52.02,76787.52,0.0,0.9989,0.0,0.18983]
[1779465926789,52.02,76784.74,0.0,0.9989,0.0,0.19043]
[1779465927796,52.02,76769.86,0.0,0.99888,0.0,0.19363]
[1779465928803,52.02,76767.21,0.0,0.99888,0.0,0.19421]
[1779465929809,52.02,76769.87,0.0,0.99888,0.0,0.19363]
[1779465932832,52.02,76769.12,0.0,0.99888,0.0,0.19338]
[1779465933838,52.02,76768.05,0.0,0.99888,0.0,0.19361]
[1779465935852,52.02,76768.92,0.0,0.99888,0.0,0.19342]
[1779465938873,52.02,76764.11,0.0,0.99887,0.0,0.19447]
[1779465939880,52.02,76760.14,0.0,0.99887,0.0,0.19534]
[1779465940887,52.02,76750.71,0.0,0.99886,0.0,0.19741]
[1779465941894,52.02,76747.07,0.0,0.99885,0.0,0.19821]
[1779465944915,52.02,76746.06,0.0,0.99885,0.0,0.19844]
[1779465946929,52.02,76744.95,0.0,0.99885,0.0,0.19868]
[1779465947936,52.02,76736.95,0.0,0.99884,0.0,0.20047]
[1779465948943,52.02,76728.12,0.0,0.99882,0.0,0.20245]
[1779465949949,52.02,76720.54,0.0,0.99881,0.0,0.20417]
[1779465951964,52.02,76722.06,0.0,0.99881,0.0,0.20383]
[1779465956999,52.02,76722.3,0.0,0.99881,0.0,0.20377]
[1779465958564,52.02,76722.33,0.0,0.99881,0.0,0.20377]
[1779465961040,52.02,76725.72,0.0,0.99882,0.0,0.203]
[1779465964076,52.02,76723.74,0.0,0.99882,0.0,0.20345]
[1779465965114,52.02,76723.74,0.0,0.99882,0.0,0.20345]
[1779465965139,52.02,76718.4,0.0,0.99881,0.0,0.20466]
[1779465967350,52.02,76718.24,0.0,0.99881,0.0,0.2047]
[1779465967451,52.02,76722.79,0.0,0.99882,0.0,0.20366]
[1779465968106,52.02,76734.57,0.0,0.99883,0.0,0.201]
[1779465969113,52.02,76741.47,0.0,0.99884,0.0,0.19946]
[1779465970127,52.02,76742.45,0.0,0.99884,0.0,0.19924]
[1779465971134,52.02,76747.42,0.0,0.99885,0.0,0.19814]
[1779465972141,52.02,76746.06,0.0,0.99885,0.0,0.19844]
[1779465974155,52.02,76747.07,0.0,0.99885,0.0,0.19821]
[1779465975162,52.02,76748.25,0.0,0.99885,0.0,0.19795]
[1779465977022,52.02,76748.83,0.0,0.99885,0.0,0.19782]
[1779465977176,52.02,76750.35,0.0,0.99885,0.0,0.19749]
[1779465978183,52.02,76752.56,0.0,0.99886,0.0,0.197]
[1779465983218,52.02,76752.09,0.0,0.99886,0.0,0.1971]
[1779465987246,52.02,76753.22,0.0,0.99886,0.0,0.19685]
[1779465989260,52.02,76754.66,0.0,0.99886,0.0,0.19654]
[1779465991274,52.02,76752.92,0.0,0.99886,0.0,0.1965]
[1779465993288,52.02,76750.48,0.0,0.99886,0.0,0.19704]
[1779465994295,52.02,76747.67,0.0,0.99885,0.0,0.19766]
[1779465995302,52.02,76746.17,0.0,0.99885,0.0,0.19799]
[1779465996310,52.02,76747.91,0.0,0.99885,0.0,0.19761]
[1779465997317,52.02,76746.28,0.0,0.99885,0.0,0.19797]
[1779465998324,52.02,76744.79,0.0,0.99885,0.0,0.1983]
[1779466003359,52.02,76744.18,0.0,0.99885,0.0,0.19843]
[1779466004366,52.02,76745.22,0.0,0.99885,0.0,0.1982]
[1779466005373,52.02,76744.19,0.0,0.99885,0.0,0.19843]
[1779466010409,52.02,76742.67,0.0,0.99885,0.0,0.19877]
[1779466011416,52.02,76743.62,0.0,0.99885,0.0,0.19856]
[1779466018465,52.02,76740.98,0.0,0.99884,0.0,0.19914]
[1779466019472,52.02,76734.65,0.0,0.99883,0.0,0.20056]
[1779466020481,52.02,76730.1,0.0,0.99883,0.0,0.20158]
[1779466022493,52.02,76728.35,0.0,0.99883,0.0,0.20197]
[1779466026521,52.02,76726.18,0.0,0.99882,0.0,0.20246]
[1779466027091,52.02,76726.18,0.0,0.99882,0.0,0.20246]
[1779466027937,52.02,76723.85,0.0,0.99882,0.0,0.20299]
[1779466028535,52.02,76720.31,0.0,0.99881,0.0,0.20379]
[1779466029542,52.02,76718.9,0.0,0.99881,0.0,0.20412]
[1779466034577,52.02,76718.36,0.0,0.99881,0.0,0.20424]
[1779466035584,52.02,76722.61,0.0,0.99882,0.0,0.20327]
[1779466036591,52.02,76727.43,0.0,0.99882,0.0,0.20218]
[1779466037598,52.02,76729.35,0.0,0.99883,0.0,0.20175]
[1779466038604,52.02,76730.6,0.0,0.99883,0.0,0.20147]
[1779466043667,52.02,76730.56,0.0,0.99883,0.0,0.20148]
[1779466048702,52.02,76730.91,0.0,0.99883,0.0,0.2014]
[1779466049709,52.02,76726.13,0.0,0.99882,0.0,0.20248]
[1779466050716,52.02,76722.47,0.0,0.99882,0.0,0.2033]
[1779466054744,52.02,76718.77,0.0,0.99881,0.0,0.20371]
[1779466056760,52.02,76717.43,0.0,0.99881,0.0,0.20402]
[1779466060786,52.02,76718.5,0.0,0.99881,0.0,0.20377]
[1779466061793,52.02,76719.59,0.0,0.99882,0.0,0.20353]
[1779466065821,52.02,76722.32,0.0,0.99882,0.0,0.20291]
[1779466066828,52.02,76725.47,0.0,0.99882,0.0,0.2022]
[1779466068153,52.02,76729.97,0.0,0.99883,0.0,0.20118]
[1779466073877,52.02,76729.77,0.0,0.99883,0.0,0.20123]
[1779466075891,52.02,76713.86,0.0,0.99881,0.0,0.20483]
[1779466076897,52.02,76716.62,0.0,0.99881,0.0,0.2042]
[1779466077905,52.02,76715.24,0.0,0.99881,0.0,0.20452]
[1779466082940,52.02,76716.72,0.0,0.99881,0.0,0.20418]
[1779466087974,52.02,76716.06,0.0,0.99881,0.0,0.20433]
[1779466094017,52.02,76715.98,0.0,0.99881,0.0,0.20435]
[1779466094883,52.02,76715.98,0.0,0.99881,0.0,0.20435]
[1779466095024,52.02,76712.54,0.0,0.99881,0.0,0.20513]
[1779466096032,52.02,76705.74,0.0,0.9988,0.0,0.20669]
[1779466097038,52.02,76703.63,0.0,0.99879,0.0,0.20718]
[1779466098045,52.02,76700.06,0.0,0.99879,0.0,0.20801]
[1779466099052,52.02,76697.63,0.0,0.99878,0.0,0.20857]
[1779466101069,52.02,76694.6,0.0,0.99878,0.0,0.20927]
[1779466102074,52.02,76689.92,0.0,0.99877,0.0,0.21037]
[1779466103081,52.02,76693.37,0.0,0.99878,0.0,0.20956]
[1779466104088,52.02,76698.79,0.0,0.99878,0.0,0.2083]
[1779466106102,52.02,76699.77,0.0,0.99879,0.0,0.20807]
[1779466107109,52.02,76698.6,0.0,0.99878,0.0,0.20835]
[1779466108116,52.02,76701.36,0.0,0.99879,0.0,0.20771]
[1779466111137,52.02,76698.87,0.0,0.99879,0.0,0.20784]
[1779466112143,52.02,76700.83,0.0,0.99879,0.0,0.20739]
[1779466114158,52.02,76699.76,0.0,0.99879,0.0,0.20764]
[1779466115165,52.02,76698.38,0.0,0.99879,0.0,0.20796]
[1779466116172,52.02,76701.44,0.0,0.99879,0.0,0.20725]
[1779466117179,52.02,76706.89,0.0,0.9988,0.0,0.20599]
[1779466118186,52.02,76711.18,0.0,0.99881,0.0,0.20501]
[1779466118623,52.02,76711.18,0.0,0.99881,0.0,0.20501]
[1779466119978,52.02,76710.48,0.0,0.9988,0.0,0.20517]
[1779466120200,52.02,76706.08,0.0,0.9988,0.0,0.20618]
[1779466121207,52.02,76699.04,0.0,0.99879,0.0,0.2078]
[1779466122214,52.02,76701.47,0.0,0.99879,0.0,0.20724]
[1779466123221,52.02,76703.64,0.0,0.99879,0.0,0.20674]
[1779466125235,52.02,76705.13,0.0,0.9988,0.0,0.2064]
[1779466127249,52.02,76708.92,0.0,0.9988,0.0,0.20553]
[1779466128256,52.02,76711.59,0.0,0.99881,0.0,0.20492]
[1779466130271,52.02,76709.22,0.0,0.9988,0.0,0.20546]
[1779466131278,52.02,76706.23,0.0,0.9988,0.0,0.20615]
[1779466136313,52.02,76705.33,0.0,0.9988,0.0,0.20635]
[1779466141348,52.02,76709.85,0.0,0.9988,0.0,0.20532]
[1779466142355,52.02,76712.18,0.0,0.99881,0.0,0.20478]
[1779466142711,52.02,76712.18,0.0,0.99881,0.0,0.20478]
[1779466144369,52.02,76714.78,0.0,0.99881,0.0,0.20419]
[1779466146383,52.02,76716.92,0.0,0.99881,0.0,0.2037]
[1779466150412,52.02,76715.33,0.0,0.99881,0.0,0.20406]
[1779466151418,52.02,76711.75,0.0,0.99881,0.0,0.20488]
[1779466152426,52.02,76709.06,0.0,0.9988,0.0,0.2055]
[1779466153433,52.02,76707.5,0.0,0.9988,0.0,0.20585]
[1779466155447,52.02,76704.48,0.0,0.9988,0.0,0.20655]
[1779466156454,52.02,76701.63,0.0,0.99879,0.0,0.20721]
[1779466157461,52.02,76699.83,0.0,0.99879,0.0,0.20762]
[1779466158468,52.02,76702.09,0.0,0.99879,0.0,0.2071]
[1779466159474,52.02,76704.48,0.0,0.9988,0.0,0.20655]
[1779466160905,52.02,76704.64,0.0,0.9988,0.0,0.20651]
[1779466161489,52.02,76703.57,0.0,0.99879,0.0,0.20676]
[1779466164510,52.02,76702.19,0.0,0.99879,0.0,0.20708]
[1779466166524,52.02,76703.38,0.0,0.99879,0.0,0.2068]
[1779466169545,52.02,76701.03,0.0,0.99879,0.0,0.20734]
[1779466172566,52.02,76699.86,0.0,0.99879,0.0,0.20718]
[1779466176605,52.02,76705.15,0.0,0.9988,0.0,0.20596]
[1779466177612,52.02,76707.27,0.0,0.9988,0.0,0.20547]
[1779466179626,52.02,76705.95,0.0,0.9988,0.0,0.20577]
[1779466182647,52.02,76704.59,0.0,0.9988,0.0,0.20609]
[1779466184661,52.02,76710.59,0.0,0.99881,0.0,0.20471]
[1779466185138,52.02,76710.59,0.0,0.99881,0.0,0.20471]
[1779466185668,52.02,76714.2,0.0,0.99881,0.0,0.20389]
[1779466186675,52.02,76715.59,0.0,0.99881,0.0,0.20357]
[1779466190703,52.02,76718.23,0.0,0.99882,0.0,0.20297]
[1779466191710,52.02,76719.29,0.0,0.99882,0.0,0.20273]
[1779466196745,52.02,76719.79,0.0,0.99882,0.0,0.20262]
[1779466199766,52.02,76721.97,0.0,0.99882,0.0,0.20213]
[1779466204801,52.02,76721.16,0.0,0.99882,0.0,0.20231]
[1779466206815,52.02,76722.23,0.0,0.99882,0.0,0.20207]
[1779466209838,52.02,76723.37,0.0,0.99883,0.0,0.20181]
[1779466211852,52.02,76724.43,0.0,0.99883,0.0,0.20157]
[1779466215881,52.02,76725.49,0.0,0.99883,0.0,0.20133]
[1779466219908,52.02,76731.7,0.0,0.99884,0.0,0.19994]
[1779466220915,52.02,76740.27,0.0,0.99885,0.0,0.19803]
[1779466221922,52.02,76744.35,0.0,0.99886,0.0,0.19713]
[1779466222930,52.02,76743.23,0.0,0.99885,0.0,0.19738]
[1779466223937,52.02,76741.54,0.0,0.99885,0.0,0.19775]
[1779466224946,52.02,76744.41,0.0,0.99886,0.0,0.19712]
[1779466225952,52.02,76742.96,0.0,0.99885,0.0,0.19744]
[1779466226959,52.02,76744.19,0.0,0.99886,0.0,0.19717]
[1779466231533,52.02,76744.48,0.0,0.99886,0.0,0.1971]
[1779466231994,52.02,76745.84,0.0,0.99886,0.0,0.19638]
[1779466233482,52.02,76748.92,0.0,0.99886,0.0,0.19571]
[1779466235015,52.02,76752.42,0.0,0.99887,0.0,0.19494]
[1779466236024,52.02,76753.89,0.0,0.99887,0.0,0.19462]
[1779466238037,52.02,76754.8,0.0,0.99887,0.0,0.19442]
[1779466243076,52.02,76754.11,0.0,0.99887,0.0,0.19457]
[1779466245090,52.02,76749.89,0.0,0.99887,0.0,0.19549]
[1779466246097,52.02,76747.57,0.0,0.99886,0.0,0.196]
[1779466248111,52.02,76746.46,0.0,0.99886,0.0,0.19625]
[1779466250127,52.02,76740.64,0.0,0.99885,0.0,0.19753]
[1779466251132,52.02,76724.01,0.0,0.99883,0.0,0.20124]
[1779466252139,52.02,76723.58,0.0,0.99883,0.0,0.20134]
[1779466253146,52.02,76720.94,0.0,0.99882,0.0,0.20193]
[1779466254153,52.02,76713.01,0.0,0.99881,0.0,0.20373]
[1779466256167,52.02,76713.98,0.0,0.99881,0.0,0.20351]
[1779466257173,52.02,76716.94,0.0,0.99882,0.0,0.20284]
[1779466261614,52.02,76717.42,0.0,0.99882,0.0,0.20273]
[1779466262278,52.02,76713.15,0.0,0.99881,0.0,0.2037]
[1779466263556,52.02,76709.93,0.0,0.99881,0.0,0.20443]
[1779466264223,52.02,76711.1,0.0,0.99881,0.0,0.20416]
[1779466269258,52.02,76711.25,0.0,0.99881,0.0,0.20413]
[1779466270265,52.02,76709.69,0.0,0.99881,0.0,0.20448]
[1779466271272,52.02,76708.23,0.0,0.99881,0.0,0.20482]
[1779466272279,52.02,76707.18,0.0,0.9988,0.0,0.20506]
[1779466274741,52.02,76706.73,0.0,0.9988,0.0,0.20516]
[1779466274293,52.02,76705.21,0.0,0.9988,0.0,0.20551]
[1779466275300,52.02,76701.01,0.0,0.9988,0.0,0.20647]
[1779466276307,52.02,76696.68,0.0,0.99879,0.0,0.20747]
[1779466277314,52.02,76694.91,0.0,0.99879,0.0,0.20788]
[1779466279328,52.02,76696.27,0.0,0.99879,0.0,0.20757]
[1779466283356,52.02,76700.41,0.0,0.99879,0.0,0.20661]
[1779466284363,52.02,76702.23,0.0,0.9988,0.0,0.20619]
[1779466287384,52.02,76700.98,0.0,0.9988,0.0,0.20648]
[1779466289398,52.02,76702.79,0.0,0.9988,0.0,0.20607]
[1779466291411,52.02,76704.55,0.0,0.9988,0.0,0.20523]
[1779466292419,52.02,76706.72,0.0,0.99881,0.0,0.20473]
[1779466297169,52.02,76707.52,0.0,0.99881,0.0,0.20455]
[1779466297454,52.02,76709.49,0.0,0.99881,0.0,0.2041]
[1779466298461,52.02,76714.31,0.0,0.99882,0.0,0.203]
[1779466299468,52.02,76717.06,0.0,0.99882,0.0,0.20238]
[1779466300475,52.02,76718.03,0.0,0.99882,0.0,0.20216]
[1779466302489,52.02,76723.35,0.0,0.99883,0.0,0.20096]
[1779466303496,52.02,76726.09,0.0,0.99883,0.0,0.20035]
[1779466304503,52.02,76728.12,0.0,0.99884,0.0,0.19989]
[1779466305510,52.02,76733.1,0.0,0.99884,0.0,0.19878]
[1779466306517,52.02,76739.66,0.0,0.99885,0.0,0.19733]
[1779466307524,52.02,76742.56,0.0,0.99886,0.0,0.19669]
[1779466309537,52.02,76744.46,0.0,0.99886,0.0,0.19627]
[1779466310545,52.02,76743.31,0.0,0.99886,0.0,0.19652]
[1779466311551,52.02,76741.38,0.0,0.99886,0.0,0.19695]
[1779466313566,52.02,76738.14,0.0,0.99885,0.0,0.19766]
[1779466315922,52.02,76737.8,0.0,0.99885,0.0,0.19774]
[1779466321625,52.02,76740.17,0.0,0.99885,0.0,0.19721]
[1779466322630,52.02,76743.68,0.0,0.99886,0.0,0.19644]
[1779466325651,52.02,76744.87,0.0,0.99886,0.0,0.19618]
[1779466327665,52.02,76746.17,0.0,0.99886,0.0,0.19589]
[1779466332700,52.02,76746.64,0.0,0.99886,0.0,0.19579]
[1779466336728,52.02,76749.09,0.0,0.99887,0.0,0.19525]
[1779466337735,52.02,76751.3,0.0,0.99887,0.0,0.19477]
[1779466341763,52.02,76752.26,0.0,0.99887,0.0,0.19456]
[1779466344784,52.02,76755.17,0.0,0.99888,0.0,0.19392]
[1779466347804,52.02,76756.1,0.0,0.99888,0.0,0.19372]
[1779466349819,52.02,76758.12,0.0,0.99888,0.0,0.19328]
[1779466352840,52.02,76760.11,0.0,0.99889,0.0,0.19244]
[1779466354854,52.02,76761.04,0.0,0.99889,0.0,0.19224]
[1779466359889,52.02,76765.61,0.0,0.99889,0.0,0.19125]
[1779466360895,52.02,76767.2,0.0,0.99889,0.0,0.19091]
[1779466361903,52.02,76768.98,0.0,0.9989,0.0,0.19053]
[1779466363917,52.02,76768.02,0.0,0.9989,0.0,0.19073]
[1779466364924,52.02,76766.87,0.0,0.99889,0.0,0.19098]
[1779466365931,52.02,76765.26,0.0,0.99889,0.0,0.19133]
[1779466366938,52.02,76764.23,0.0,0.99889,0.0,0.19155]
[1779466368674,52.02,76765.08,0.0,0.99889,0.0,0.19137]
[1779466368953,52.02,76767.0,0.0,0.99889,0.0,0.19095]
[1779466370967,52.02,76769.35,0.0,0.9989,0.0,0.19045]
[1779466371974,52.02,76771.05,0.0,0.9989,0.0,0.19009]
[1779466372981,52.02,76771.89,0.0,0.9989,0.0,0.18991]
[1779466374995,52.02,76773.05,0.0,0.9989,0.0,0.18966]
[1779466377009,52.02,76778.97,0.0,0.99891,0.0,0.1884]
[1779466378016,52.02,76780.88,0.0,0.99891,0.0,0.18799]
[1779466379024,52.02,76779.55,0.0,0.99891,0.0,0.18828]
[1779466380032,52.02,76775.38,0.0,0.99891,0.0,0.18916]
[1779466385067,52.02,76779.17,0.0,0.99891,0.0,0.18836]
[1779466386074,52.02,76781.08,0.0,0.99891,0.0,0.18795]
[1779466388088,52.02,76782.0,0.0,0.99892,0.0,0.18776]
[1779466390102,52.02,76783.73,0.0,0.99892,0.0,0.18739]
[1779466393123,52.02,76791.72,0.0,0.99893,0.0,0.18571]
[1779466394130,52.02,76795.83,0.0,0.99893,0.0,0.18485]
[1779466396144,52.02,76797.45,0.0,0.99894,0.0,0.18452]
[1779466400172,52.02,76798.48,0.0,0.99894,0.0,0.1843]
[1779466402186,52.02,76797.15,0.0,0.99894,0.0,0.18458]
[1779466405208,52.02,76797.95,0.0,0.99894,0.0,0.18441]
[1779466407221,52.02,76796.57,0.0,0.99893,0.0,0.1847]
[1779466412256,52.02,76796.25,0.0,0.99894,0.0,0.18437]
[1779466417291,52.02,76795.5,0.0,0.99894,0.0,0.18452]
[1779466422326,52.02,76796.02,0.0,0.99894,0.0,0.18442]
[1779466427364,52.02,76796.62,0.0,0.99894,0.0,0.18429]
[1779466428371,52.02,76798.19,0.0,0.99894,0.0,0.18396]
[1779466429378,52.02,76799.48,0.0,0.99894,0.0,0.1837]
[1779466430385,52.02,76798.14,0.0,0.99894,0.0,0.18397]
[1779466431392,52.02,76797.06,0.0,0.99894,0.0,0.1842]
[1779466435420,52.02,76796.01,0.0,0.99894,0.0,0.18442]
[1779466436427,52.02,76796.97,0.0,0.99894,0.0,0.18422]
[1779466441464,52.02,76787.08,0.0,0.99892,0.0,0.18628]
[1779466442471,52.02,76779.43,0.0,0.99891,0.0,0.1879]
[1779466443480,52.02,76777.1,0.0,0.99891,0.0,0.18839]
[1779466444487,52.02,76774.95,0.0,0.99891,0.0,0.18885]
[1779466445494,52.02,76773.02,0.0,0.99891,0.0,0.18926]
[1779466446501,52.02,76774.41,0.0,0.99891,0.0,0.18896]
[1779466447507,52.02,76776.03,0.0,0.99891,0.0,0.18862]
[1779466448515,52.02,76779.91,0.0,0.99891,0.0,0.18779]
[1779466449522,52.02,76783.83,0.0,0.99892,0.0,0.18697]
[1779466450529,52.02,76786.31,0.0,0.99892,0.0,0.18645]
[1779466453550,52.02,76784.98,0.0,0.99892,0.0,0.18673]
[1779466454557,52.02,76786.1,0.0,0.99892,0.0,0.18649]
[1779466455564,52.02,76787.18,0.0,0.99892,0.0,0.18626]
[1779466456571,52.02,76789.77,0.0,0.99893,0.0,0.18572]
[1779466457578,52.02,76796.25,0.0,0.99894,0.0,0.18437]
[1779466458585,52.02,76798.06,0.0,0.99894,0.0,0.18399]
[1779466459592,52.02,76799.03,0.0,0.99894,0.0,0.18379]
[1779466460599,52.02,76797.6,0.0,0.99894,0.0,0.18409]
[1779466462613,52.02,76799.09,0.0,0.99894,0.0,0.18378]
[1779466463620,52.02,76799.86,0.0,0.99894,0.0,0.18362]
[1779466464627,52.02,76800.92,0.0,0.99894,0.0,0.1834]
[1779466467648,52.02,76799.99,0.0,0.99894,0.0,0.18359]
[1779466468655,52.02,76799.17,0.0,0.99894,0.0,0.18376]
[1779466469662,52.02,76800.32,0.0,0.99894,0.0,0.18352]
[1779466471676,52.02,76801.5,0.0,0.99895,0.0,0.18288]
[1779466472683,52.02,76802.7,0.0,0.99895,0.0,0.18263]
[1779466476719,52.02,76801.77,0.0,0.99895,0.0,0.18283]
[1779466481754,52.02,76802.4,0.0,0.99895,0.0,0.1827]
[1779466485782,52.02,76801.55,0.0,0.99895,0.0,0.18287]
[1779466487796,52.02,76800.35,0.0,0.99894,0.0,0.18312]
[1779466488803,52.02,76796.77,0.0,0.99894,0.0,0.18386]
[1779466489810,52.02,76795.72,0.0,0.99894,0.0,0.18408]
[1779466490817,52.02,76792.93,0.0,0.99893,0.0,0.18466]
[1779466491824,52.02,76790.66,0.0,0.99893,0.0,0.18513]
[1779466493838,52.02,76788.85,0.0,0.99893,0.0,0.18551]
[1779466494845,52.02,76790.43,0.0,0.99893,0.0,0.18518]
[1779466495852,52.02,76792.33,0.0,0.99893,0.0,0.18478]
[1779466497866,52.02,76794.03,0.0,0.99894,0.0,0.18443]
[1779466500887,52.02,76791.45,0.0,0.99893,0.0,0.18497]
[1779466501894,52.02,76788.33,0.0,0.99893,0.0,0.18562]
[1779466505922,52.02,76787.45,0.0,0.99893,0.0,0.1858]
[1779466506930,52.02,76788.58,0.0,0.99893,0.0,0.18557]
[1779466508944,52.02,76787.78,0.0,0.99893,0.0,0.18574]
[1779466513979,52.02,76787.07,0.0,0.99893,0.0,0.18588]
[1779466514986,52.02,76784.52,0.0,0.99892,0.0,0.18642]
[1779466515993,52.02,76777.77,0.0,0.99891,0.0,0.18784]
[1779466517000,52.02,76776.87,0.0,0.99891,0.0,0.18803]
[1779466518007,52.02,76776.06,0.0,0.99891,0.0,0.1882]
[1779466519014,52.02,76776.99,0.0,0.99891,0.0,0.18801]
[1779466520024,52.02,76778.18,0.0,0.99891,0.0,0.18776]
[1779466523045,52.02,76781.68,0.0,0.99892,0.0,0.18702]
[1779466524052,52.02,76782.63,0.0,0.99892,0.0,0.18682]
[1779466527073,52.02,76784.06,0.0,0.99892,0.0,0.18652]
[1779466528080,52.02,76781.11,0.0,0.99892,0.0,0.18714]
[1779466529087,52.02,76780.28,0.0,0.99892,0.0,0.18731]
[1779466532109,52.02,76777.99,0.0,0.99892,0.0,0.18739]
[1779466533115,52.02,76779.27,0.0,0.99892,0.0,0.18712]
[1779466534122,52.02,76783.41,0.0,0.99892,0.0,0.18625]
[1779466536137,52.02,76784.76,0.0,0.99893,0.0,0.18597]
[1779466537144,52.02,76785.68,0.0,0.99893,0.0,0.18577]
[1779466539158,52.02,76789.15,0.0,0.99893,0.0,0.18505]
[1779466540165,52.02,76791.59,0.0,0.99893,0.0,0.18454]
[1779466542179,52.02,76792.6,0.0,0.99894,0.0,0.18433]
[1779466547215,52.02,76790.8,0.0,0.99893,0.0,0.1847]
[1779466552325,52.02,76780.47,0.0,0.99892,0.0,0.18687]
[1779466553418,52.02,76780.47,0.0,0.99892,0.0,0.18687]
[1779466553508,52.02,76747.67,0.0,0.99887,0.0,0.19389]
[1779466554273,52.02,76745.54,0.0,0.99887,0.0,0.19436]
[1779466555220,52.02,76745.54,0.0,0.99887,0.0,0.19436]
[1779466555279,52.02,76742.24,0.0,0.99887,0.0,0.19508]
[1779466556104,52.02,76742.24,0.0,0.99887,0.0,0.19508]
[1779466556336,52.02,76742.24,0.0,0.99887,0.0,0.19508]
[1779466556408,52.02,76740.44,0.0,0.99886,0.0,0.19547]
[1779466557294,52.02,76736.2,0.0,0.99886,0.0,0.19641]
[1779466558301,52.02,76733.47,0.0,0.99885,0.0,0.19701]
[1779466560315,52.02,76727.88,0.0,0.99885,0.0,0.19825]
[1779466562023,52.02,76727.88,0.0,0.99885,0.0,0.19825]
[1779466561322,52.02,76725.98,0.0,0.99884,0.0,0.19867]
[1779466562137,52.02,76725.98,0.0,0.99884,0.0,0.19867]
[1779466563336,52.02,76727.02,0.0,0.99885,0.0,0.19844]
[1779466564343,52.02,76728.0,0.0,0.99885,0.0,0.19822]
[1779466565350,52.02,76730.44,0.0,0.99885,0.0,0.19768]
[1779466566358,52.02,76732.71,0.0,0.99885,0.0,0.19718]
[1779466569379,52.02,76729.27,0.0,0.99885,0.0,0.19794]
[1779466570386,52.02,76726.68,0.0,0.99885,0.0,0.19851]
[1779466571393,52.02,76724.48,0.0,0.99884,0.0,0.199]
[1779466573408,52.02,76722.55,0.0,0.99884,0.0,0.19943]
[1779466574414,52.02,76729.34,0.0,0.99885,0.0,0.19792]
[1779466575421,52.02,76740.94,0.0,0.99887,0.0,0.19536]
[1779466576428,52.02,76746.0,0.0,0.99887,0.0,0.19426]
[1779466577436,52.02,76740.49,0.0,0.99886,0.0,0.19546]
[1779466578442,52.02,76738.96,0.0,0.99886,0.0,0.1958]
[1779466579449,52.02,76740.19,0.0,0.99886,0.0,0.19553]
[1779466580456,52.02,76741.3,0.0,0.99887,0.0,0.19529]
[1779466581463,52.02,76742.16,0.0,0.99887,0.0,0.1951]
[1779466583477,52.02,76745.74,0.0,0.99887,0.0,0.19431]
[1779466584484,52.02,76748.36,0.0,0.99888,0.0,0.19374]
[1779466586499,52.02,76750.14,0.0,0.99888,0.0,0.19336]
[1779466588512,52.02,76753.3,0.0,0.99888,0.0,0.19267]
[1779466589519,52.02,76755.57,0.0,0.99889,0.0,0.19218]
[1779466592540,52.02,76757.33,0.0,0.99889,0.0,0.19139]
[1779466595561,52.02,76758.49,0.0,0.99889,0.0,0.19114]
[1779466600596,52.02,76758.23,0.0,0.99889,0.0,0.19119]
[1779466601602,52.02,76756.0,0.0,0.99889,0.0,0.19167]
[1779466603617,52.02,76754.44,0.0,0.99889,0.0,0.19201]
[1779466604624,52.02,76753.15,0.0,0.99888,0.0,0.19229]
[1779466605631,52.02,76754.12,0.0,0.99889,0.0,0.19208]
[1779466607647,52.02,76755.06,0.0,0.99889,0.0,0.19188]
[1779466608657,52.02,76756.52,0.0,0.99889,0.0,0.19156]
[1779466609662,52.02,76759.11,0.0,0.99889,0.0,0.19101]
[1779466610670,52.02,76761.54,0.0,0.9989,0.0,0.19048]
[1779466615705,52.02,76761.52,0.0,0.9989,0.0,0.19049]
[1779466619733,52.02,76760.32,0.0,0.99889,0.0,0.19075]
[1779466621748,52.02,76761.34,0.0,0.9989,0.0,0.19053]
[1779466623763,52.02,76760.53,0.0,0.9989,0.0,0.1907]
[1779466625778,52.02,76761.38,0.0,0.9989,0.0,0.19052]
[1779466627793,52.02,76762.46,0.0,0.9989,0.0,0.19029]
[1779466628799,52.02,76761.26,0.0,0.9989,0.0,0.19054]
[1779466632828,52.02,76759.52,0.0,0.99889,0.0,0.19092]
[1779466635849,52.02,76761.13,0.0,0.9989,0.0,0.19057]
[1779466636856,52.02,76762.96,0.0,0.9989,0.0,0.19018]
[1779466637862,52.02,76762.01,0.0,0.9989,0.0,0.19038]
[1779466639352,52.02,76762.14,0.0,0.9989,0.0,0.19036]
[1779466642898,52.02,76759.42,0.0,0.99889,0.0,0.19094]
[1779466643906,52.02,76751.09,0.0,0.99888,0.0,0.19274]
[1779466644913,52.02,76748.93,0.0,0.99888,0.0,0.1932]
[1779466645459,52.02,76748.93,0.0,0.99888,0.0,0.1932]
[1779466650958,52.02,76752.5,0.0,0.99888,0.0,0.19243]
[1779466654986,52.02,76749.8,0.0,0.99888,0.0,0.1926]
[1779466660022,52.02,76748.73,0.0,0.99888,0.0,0.19283]
[1779466661028,52.02,76747.68,0.0,0.99888,0.0,0.19306]
[1779466664056,52.02,76749.67,0.0,0.99888,0.0,0.19263]
[1779466665061,52.02,76753.17,0.0,0.99889,0.0,0.19187]
[1779466666068,52.02,76758.39,0.0,0.99889,0.0,0.19075]
[1779466667075,52.02,76763.32,0.0,0.9989,0.0,0.18969]
[1779466668836,52.02,76763.92,0.0,0.9989,0.0,0.18957]
[1779466669102,52.02,76766.55,0.0,0.99891,0.0,0.189]
[1779466670096,52.02,76770.27,0.0,0.99891,0.0,0.18821]
[1779466671103,52.02,76771.0,0.0,0.99891,0.0,0.18806]
[1779466672110,52.02,76775.75,0.0,0.99892,0.0,0.18705]
[1779466673117,52.02,76778.94,0.0,0.99892,0.0,0.18638]
[1779466674124,52.02,76779.94,0.0,0.99892,0.0,0.18617]
[1779466678152,52.02,76784.89,0.0,0.99893,0.0,0.18514]
[1779466678334,52.02,76784.89,0.0,0.99893,0.0,0.18514]
[1779466679159,52.02,76785.89,0.0,0.99893,0.0,0.18493]
[1779466680032,52.02,76785.89,0.0,0.99893,0.0,0.18493]
[1779466680166,52.02,76785.99,0.0,0.99893,0.0,0.18491]
[1779466682180,52.02,76787.27,0.0,0.99893,0.0,0.18464]
[1779466683187,52.02,76784.61,0.0,0.99893,0.0,0.18519]
[1779466684194,52.02,76783.35,0.0,0.99893,0.0,0.18546]
[1779466685201,52.02,76782.09,0.0,0.99893,0.0,0.18572]
[1779466686752,52.02,76782.09,0.0,0.99893,0.0,0.18572]
[1779466688222,52.02,76779.38,0.0,0.99892,0.0,0.18629]
[1779466689229,52.02,76780.25,0.0,0.99892,0.0,0.18611]
[1779466690236,52.02,76778.27,0.0,0.99892,0.0,0.18652]
[1779466691243,52.02,76776.78,0.0,0.99892,0.0,0.18684]
[1779466694264,52.02,76775.88,0.0,0.99892,0.0,0.18703]
[1779466697285,52.02,76776.88,0.0,0.99892,0.0,0.18682]
[1779466698275,52.02,76776.88,0.0,0.99892,0.0,0.18682]
[1779466698998,52.02,76774.97,0.0,0.99892,0.0,0.18722]
[1779466699300,52.02,76770.45,0.0,0.99891,0.0,0.18818]
[1779466703328,52.02,76772.36,0.0,0.99891,0.0,0.18777]
[1779466704335,52.02,76774.64,0.0,0.99892,0.0,0.18729]
[1779466708363,52.02,76775.75,0.0,0.99892,0.0,0.18705]
[1779466711399,52.02,76766.98,0.0,0.99891,0.0,0.18851]
[1779466712401,52.02,76764.78,0.0,0.99891,0.0,0.18897]
[1779466713406,52.02,76758.77,0.0,0.9989,0.0,0.19026]
[1779466714413,52.02,76753.34,0.0,0.99889,0.0,0.19142]
[1779466715616,52.02,76753.34,0.0,0.99889,0.0,0.19142]
[1779466716427,52.02,76747.58,0.0,0.99888,0.0,0.19267]
[1779466717434,52.02,76748.48,0.0,0.99888,0.0,0.19247]
[1779466718441,52.02,76753.82,0.0,0.99889,0.0,0.19132]
[1779466719448,52.02,76757.1,0.0,0.9989,0.0,0.19062]
[1779466720455,52.02,76755.1,0.0,0.99889,0.0,0.19104]
[1779466721462,52.02,76752.99,0.0,0.99889,0.0,0.1915]
[1779466726497,52.02,76754.86,0.0,0.99889,0.0,0.1911]
[1779466727504,52.02,76756.79,0.0,0.99889,0.0,0.19068]
[1779466728511,52.02,76760.26,0.0,0.9989,0.0,0.18994]
[1779466729518,52.02,76765.14,0.0,0.99891,0.0,0.1889]
[1779466730526,52.02,76766.72,0.0,0.99891,0.0,0.18856]
[1779466732409,52.02,76766.68,0.0,0.99891,0.0,0.18857]
[1779466732540,52.02,76768.2,0.0,0.99891,0.0,0.18825]
[1779466733547,52.02,76769.89,0.0,0.99891,0.0,0.18789]
[1779466738582,52.02,76769.39,0.0,0.99891,0.0,0.18799]
[1779466740596,52.02,76770.52,0.0,0.99891,0.0,0.18776]
[1779466741603,52.02,76771.98,0.0,0.99892,0.0,0.18745]
[1779466742610,52.02,76774.71,0.0,0.99892,0.0,0.18687]
[1779466744624,52.02,76777.04,0.0,0.99892,0.0,0.18638]
[1779466746638,52.02,76778.0,0.0,0.99892,0.0,0.18618]
[1779466748651,52.02,76779.92,0.0,0.99893,0.0,0.18577]
[1779466751673,52.02,76780.88,0.0,0.99893,0.0,0.18557]
[1779466755701,52.02,76781.85,0.0,0.99893,0.0,0.18537]
[1779466758722,52.02,76779.61,0.0,0.99893,0.0,0.18584]
[1779466759729,52.02,76775.38,0.0,0.99892,0.0,0.18673]
[1779466760736,52.02,76773.75,0.0,0.99892,0.0,0.18707]
[1779466763757,52.02,76769.99,0.0,0.99891,0.0,0.18787]
[1779466764764,52.02,76766.94,0.0,0.99891,0.0,0.18851]
[1779466765771,52.02,76765.4,0.0,0.99891,0.0,0.18884]
[1779466770806,52.02,76765.54,0.0,0.99891,0.0,0.18881]
[1779466772820,52.02,76764.05,0.0,0.99891,0.0,0.18872]
[1779466773827,52.02,76762.77,0.0,0.99891,0.0,0.18899]
[1779466774834,52.02,76759.78,0.0,0.9989,0.0,0.18963]
[1779466775841,52.02,76758.15,0.0,0.9989,0.0,0.18998]
[1779466777855,52.02,76757.17,0.0,0.9989,0.0,0.19019]
[1779466779869,52.02,76756.05,0.0,0.9989,0.0,0.19043]
[1779466780419,52.02,76756.05,0.0,0.9989,0.0,0.19043]
[1779466780876,52.02,76749.29,0.0,0.99889,0.0,0.19188]
[1779466781883,52.02,76747.91,0.0,0.99888,0.0,0.19218]
[1779466784905,52.02,76746.17,0.0,0.99888,0.0,0.19256]
[1779466785912,52.02,76745.17,0.0,0.99888,0.0,0.19278]
[1779466786919,52.02,76746.71,0.0,0.99888,0.0,0.19244]
[1779466790948,52.02,76748.56,0.0,0.99889,0.0,0.19204]
[1779466791954,52.02,76749.66,0.0,0.99889,0.0,0.1918]
[1779466793968,52.02,76748.36,0.0,0.99889,0.0,0.19209]
[1779466796989,52.02,76749.24,0.0,0.99889,0.0,0.1919]
[1779466802025,52.02,76748.55,0.0,0.99889,0.0,0.19204]
[1779466805049,52.02,76749.5,0.0,0.99889,0.0,0.19184]
[1779466810084,52.02,76748.83,0.0,0.99889,0.0,0.19198]
[1779466812098,52.02,76750.15,0.0,0.99889,0.0,0.1917]
[1779466813105,52.02,76751.19,0.0,0.99889,0.0,0.19147]
[1779466817133,52.02,76756.38,0.0,0.9989,0.0,0.19036]
[1779466818140,52.02,76760.14,0.0,0.9989,0.0,0.18955]
[1779466818709,52.02,76760.14,0.0,0.9989,0.0,0.18955]
[1779466819147,52.02,76762.72,0.0,0.99891,0.0,0.189]
[1779466820154,52.02,76764.47,0.0,0.99891,0.0,0.18863]
[1779466821161,52.02,76761.87,0.0,0.9989,0.0,0.18919]
[1779466822168,52.02,76760.71,0.0,0.9989,0.0,0.18943]
[1779466825189,52.02,76766.13,0.0,0.99891,0.0,0.18828]
[1779466826196,52.02,76770.0,0.0,0.99891,0.0,0.18746]
[1779466827203,52.02,76770.9,0.0,0.99892,0.0,0.18727]
[1779466828210,52.02,76772.34,0.0,0.99892,0.0,0.18697]
[1779466829217,52.02,76773.72,0.0,0.99892,0.0,0.18667]
[1779466832238,52.02,76775.44,0.0,0.99892,0.0,0.18591]
[1779466834252,52.02,76776.74,0.0,0.99893,0.0,0.18564]
[1779466838281,52.02,76778.09,0.0,0.99893,0.0,0.18535]
[1779466839288,52.02,76780.95,0.0,0.99893,0.0,0.18476]
[1779466843316,52.02,76784.39,0.0,0.99894,0.0,0.18404]
[1779466844323,52.02,76785.38,0.0,0.99894,0.0,0.18383]
[1779466848400,52.02,76786.15,0.0,0.99894,0.0,0.18367]
[1779466849360,52.02,76790.37,0.0,0.99894,0.0,0.1828]
[1779466850366,52.02,76796.78,0.0,0.99895,0.0,0.18148]
[1779466851373,52.02,76800.42,0.0,0.99896,0.0,0.18073]
[1779466854394,52.02,76801.52,0.0,0.99896,0.0,0.18051]
[1779466856627,52.02,76801.7,0.0,0.99896,0.0,0.18047]
[1779466857415,52.02,76802.79,0.0,0.99896,0.0,0.18025]
[1779466858422,52.02,76803.8,0.0,0.99896,0.0,0.18004]
[1779466859429,52.02,76805.24,0.0,0.99896,0.0,0.17975]
[1779466860436,52.02,76807.38,0.0,0.99897,0.0,0.17931]
[1779466861443,52.02,76809.59,0.0,0.99897,0.0,0.17886]
[1779466862450,52.02,76814.68,0.0,0.99898,0.0,0.17784]
[1779466863460,52.02,76819.21,0.0,0.99898,0.0,0.17692]
[1779466864467,52.02,76821.03,0.0,0.99898,0.0,0.17656]
[1779466867488,52.02,76819.69,0.0,0.99898,0.0,0.17683]
[1779466868495,52.02,76822.04,0.0,0.99899,0.0,0.17636]
[1779466873533,52.02,76822.08,0.0,0.99899,0.0,0.17635]
[1779466874540,52.02,76821.28,0.0,0.99898,0.0,0.17651]
[1779466875547,52.02,76820.03,0.0,0.99898,0.0,0.17676]
[1779466876554,52.02,76817.49,0.0,0.99898,0.0,0.17727]
[1779466877561,52.02,76820.43,0.0,0.99898,0.0,0.17668]
[1779466878568,52.02,76823.72,0.0,0.99899,0.0,0.17602]
[1779466879575,52.02,76826.78,0.0,0.99899,0.0,0.17541]
[1779466880865,52.02,76826.78,0.0,0.99899,0.0,0.17541]
[1779466880891,52.02,76832.76,0.0,0.999,0.0,0.17422]
[1779466881875,52.02,76832.76,0.0,0.999,0.0,0.17422]
[1779466881977,52.02,76832.76,0.0,0.999,0.0,0.17422]
[1779466882005,52.02,76835.03,0.0,0.999,0.0,0.17377]
[1779466882596,52.02,76841.94,0.0,0.99901,0.0,0.17242]
[1779466883530,52.02,76841.94,0.0,0.99901,0.0,0.17242]
[1779466883603,52.02,76847.86,0.0,0.99902,0.0,0.17126]
[1779466884978,52.02,76849.72,0.0,0.99902,0.0,0.1709]
[1779466885618,52.02,76858.93,0.0,0.99903,0.0,0.16911]
[1779466886625,52.02,76861.45,0.0,0.99903,0.0,0.16863]
[1779466888754,52.02,76858.34,0.0,0.99903,0.0,0.16923]
[1779466889954,52.02,76858.34,0.0,0.99903,0.0,0.16923]
[1779466890020,52.02,76850.22,0.0,0.99902,0.0,0.1708]
[1779466890668,52.02,76842.29,0.0,0.99901,0.0,0.17235]
[1779466891670,52.02,76838.16,0.0,0.99901,0.0,0.17278]
[1779466893684,52.02,76840.42,0.0,0.99901,0.0,0.17233]
[1779466896705,52.02,76841.42,0.0,0.99901,0.0,0.17214]
[1779466897714,52.02,76842.91,0.0,0.99901,0.0,0.17185]
[1779466898818,52.02,76842.91,0.0,0.99901,0.0,0.17185]
[1779466898843,52.02,76845.61,0.0,0.99902,0.0,0.17132]
[1779466899728,52.02,76849.31,0.0,0.99902,0.0,0.1706]
[1779466900735,52.02,76850.86,0.0,0.99902,0.0,0.1703]
[1779466903074,52.02,76853.4,0.0,0.99903,0.0,0.16981]
[1779466903757,52.02,76852.5,0.0,0.99903,0.0,0.16998]
[1779466904763,52.02,76850.42,0.0,0.99902,0.0,0.17038]
[1779466905770,52.02,76848.68,0.0,0.99902,0.0,0.17072]
[1779466907784,52.02,76845.07,0.0,0.99902,0.0,0.17142]
[1779466909798,52.02,76847.01,0.0,0.99902,0.0,0.17105]
[1779466911812,52.02,76845.43,0.0,0.99902,0.0,0.17135]
[1779466913826,52.02,76844.28,0.0,0.99902,0.0,0.17158]
[1779466914833,52.02,76845.09,0.0,0.99902,0.0,0.17142]
[1779466917331,52.02,76844.81,0.0,0.99902,0.0,0.17148]
[1779466917422,52.02,76845.59,0.0,0.99902,0.0,0.17132]
[1779466917719,52.02,76845.59,0.0,0.99902,0.0,0.17132]
[1779466917854,52.02,76849.38,0.0,0.99902,0.0,0.17059]
[1779466918861,52.02,76856.88,0.0,0.99903,0.0,0.16913]
[1779466920875,52.02,76857.74,0.0,0.99903,0.0,0.16897]
[1779466922043,52.02,76858.93,0.0,0.99903,0.0,0.16874]
[1779466922889,52.02,76857.89,0.0,0.99903,0.0,0.16894]
[1779466925910,52.02,76851.45,0.0,0.99902,0.0,0.17018]
[1779466926917,52.02,76850.53,0.0,0.99902,0.0,0.17036]
[1779466928931,52.02,76852.41,0.0,0.99903,0.0,0.17]
[1779466929938,52.02,76850.77,0.0,0.99902,0.0,0.17032]
[1779466930945,52.02,76845.62,0.0,0.99902,0.0,0.17132]
[1779466932959,52.02,76843.79,0.0,0.99901,0.0,0.17167]
[1779466935980,52.02,76842.85,0.0,0.99901,0.0,0.17186]
[1779466936987,52.02,76841.54,0.0,0.99901,0.0,0.17211]
[1779466941052,52.02,76842.13,0.0,0.99901,0.0,0.172]
[1779466947057,52.02,76841.31,0.0,0.99901,0.0,0.17216]
[1779466949072,52.02,76839.6,0.0,0.99901,0.0,0.1725]
[1779466950079,52.02,76837.17,0.0,0.99901,0.0,0.17297]
[1779466951086,52.02,76834.69,0.0,0.99901,0.0,0.17308]
[1779466952093,52.02,76830.31,0.0,0.999,0.0,0.17394]
[1779466954107,52.02,76831.37,0.0,0.999,0.0,0.17373]
[1779466955114,52.02,76832.65,0.0,0.999,0.0,0.17348]
[1779466956121,52.02,76834.33,0.0,0.99901,0.0,0.17315]
[1779466957128,52.02,76835.21,0.0,0.99901,0.0,0.17298]
[1779466958135,52.02,76836.14,0.0,0.99901,0.0,0.17279]
[1779466959142,52.02,76837.5,0.0,0.99901,0.0,0.17253]
[1779466961156,52.02,76833.81,0.0,0.999,0.0,0.17325]
[1779466964178,52.02,76835.32,0.0,0.99901,0.0,0.17296]
[1779466965185,52.02,76833.72,0.0,0.999,0.0,0.17327]
[1779466967199,52.02,76836.09,0.0,0.99901,0.0,0.1728]
[1779466968206,52.02,76836.9,0.0,0.99901,0.0,0.17265]
[1779466970220,52.02,76838.24,0.0,0.99901,0.0,0.17238]
[1779466974248,52.02,76836.9,0.0,0.99901,0.0,0.17265]
[1779466975255,52.02,76836.11,0.0,0.99901,0.0,0.1728]
[1779466976262,52.02,76834.35,0.0,0.99901,0.0,0.17315]
[1779466978276,52.02,76835.31,0.0,0.99901,0.0,0.17296]
[1779466983320,52.02,76833.7,0.0,0.999,0.0,0.17327]
[1779466984325,52.02,76831.36,0.0,0.999,0.0,0.17374]
[1779466985332,52.02,76828.75,0.0,0.999,0.0,0.17425]
[1779466986342,52.02,76823.32,0.0,0.99899,0.0,0.17533]
[1779466988356,52.02,76824.61,0.0,0.99899,0.0,0.17507]
[1779466993391,52.02,76821.89,0.0,0.99899,0.0,0.17562]
[1779466998426,52.02,76820.66,0.0,0.99899,0.0,0.17586]
[1779466999433,52.02,76819.43,0.0,0.99899,0.0,0.17611]
[1779467000440,52.02,76818.01,0.0,0.99898,0.0,0.17639]
[1779467003461,52.02,76817.14,0.0,0.99898,0.0,0.17657]
[1779467008496,52.02,76817.49,0.0,0.99898,0.0,0.1765]
[1779467010509,52.02,76815.02,0.0,0.99898,0.0,0.17699]
[1779467015545,52.02,76815.18,0.0,0.99898,0.0,0.17657]
[1779467018566,52.02,76813.03,0.0,0.99898,0.0,0.177]
[1779467019573,52.02,76810.71,0.0,0.99898,0.0,0.17747]
[1779467020580,52.02,76809.28,0.0,0.99898,0.0,0.17776]
[1779467021587,52.02,76807.63,0.0,0.99897,0.0,0.17809]
[1779467026622,52.02,76799.15,0.0,0.99896,0.0,0.17981]
[1779467027628,52.02,76797.01,0.0,0.99896,0.0,0.18025]
[1779467028635,52.02,76796.12,0.0,0.99896,0.0,0.18043]
[1779467030650,52.02,76794.13,0.0,0.99896,0.0,0.18084]
[1779467031658,52.02,76795.48,0.0,0.99896,0.0,0.18056]
[1779467036693,52.02,76795.64,0.0,0.99896,0.0,0.18053]
[1779467041728,52.02,76795.61,0.0,0.99896,0.0,0.18054]
[1779467046763,52.02,76795.38,0.0,0.99896,0.0,0.18058]
[1779467051798,52.02,76794.94,0.0,0.99896,0.0,0.18067]
[1779467056833,52.02,76795.2,0.0,0.99896,0.0,0.18062]
[1779467060861,52.02,76790.39,0.0,0.99895,0.0,0.18161]
[1779467061868,52.02,76787.36,0.0,0.99895,0.0,0.18223]
[1779467064889,52.02,76785.46,0.0,0.99894,0.0,0.18262]
[1779467065896,52.02,76784.11,0.0,0.99894,0.0,0.1829]
[1779467070931,52.02,76785.63,0.0,0.99894,0.0,0.18259]
[1779467075966,52.02,76785.45,0.0,0.99895,0.0,0.18223]
[1779467078987,52.02,76782.94,0.0,0.99894,0.0,0.18275]
[1779467079994,52.02,76781.23,0.0,0.99894,0.0,0.1831]
[1779467085029,52.02,76782.31,0.0,0.99894,0.0,0.18288]
[1779467086036,52.02,76779.45,0.0,0.99894,0.0,0.18347]
[1779467087043,52.02,76776.97,0.0,0.99894,0.0,0.18398]
[1779467091071,52.02,76776.05,0.0,0.99893,0.0,0.18418]
[1779467096106,52.02,76776.13,0.0,0.99893,0.0,0.18416]
[1779467100237,52.02,76775.85,0.0,0.99893,0.0,0.18422]
[1779467100338,52.02,76774.66,0.0,0.99893,0.0,0.18447]
[1779467101263,52.02,76772.58,0.0,0.99893,0.0,0.1849]
[1779467102149,52.02,76766.99,0.0,0.99892,0.0,0.18607]
[1779467103158,52.02,76764.23,0.0,0.99892,0.0,0.18665]
[1779467110204,52.02,76769.44,0.0,0.99893,0.0,0.18556]
[1779467111211,52.02,76772.2,0.0,0.99893,0.0,0.18498]
[1779467112218,52.02,76779.81,0.0,0.99894,0.0,0.18339]
[1779467113225,52.02,76782.41,0.0,0.99894,0.0,0.18286]
[1779467115239,52.02,76785.74,0.0,0.99895,0.0,0.18217]
[1779467118260,52.02,76782.96,0.0,0.99894,0.0,0.18274]
[1779467119267,52.02,76778.45,0.0,0.99894,0.0,0.18368]
[1779467120273,52.02,76775.92,0.0,0.99893,0.0,0.1842]
[1779467121281,52.02,76773.6,0.0,0.99893,0.0,0.18469]
[1779467125310,52.02,76774.89,0.0,0.99893,0.0,0.18442]
[1779467127324,52.02,76776.28,0.0,0.99893,0.0,0.18413]
[1779467128332,52.02,76769.75,0.0,0.99893,0.0,0.18549]
[1779467129338,52.02,76765.58,0.0,0.99892,0.0,0.18637]
[1779467131352,52.02,76766.54,0.0,0.99892,0.0,0.18576]
[1779467134373,52.02,76771.19,0.0,0.99893,0.0,0.18479]
[1779467135380,52.02,76773.78,0.0,0.99893,0.0,0.18425]
[1779467136387,52.02,76774.69,0.0,0.99894,0.0,0.18406]
[1779467138401,52.02,76775.77,0.0,0.99894,0.0,0.18383]
[1779467141422,52.02,76777.1,0.0,0.99894,0.0,0.18356]
[1779467142429,52.02,76778.04,0.0,0.99894,0.0,0.18336]
[1779467143436,52.02,76778.94,0.0,0.99894,0.0,0.18318]
[1779467150485,52.02,76779.5,0.0,0.99894,0.0,0.18306]
[1779467155520,52.02,76780.05,0.0,0.99894,0.0,0.18295]
[1779467156322,52.02,76780.05,0.0,0.99894,0.0,0.18295]
[1779467156527,52.02,76782.91,0.0,0.99895,0.0,0.18235]
[1779467157534,52.02,76786.96,0.0,0.99895,0.0,0.18152]
[1779467160555,52.02,76788.2,0.0,0.99895,0.0,0.18126]
[1779467161562,52.02,76785.99,0.0,0.99895,0.0,0.18172]
[1779467163576,52.02,76787.54,0.0,0.99895,0.0,0.1814]
[1779467164583,52.02,76788.76,0.0,0.99895,0.0,0.18115]
[1779467166597,52.02,76790.89,0.0,0.99896,0.0,0.18071]
[1779467167604,52.02,76792.62,0.0,0.99896,0.0,0.18036]
[1779467168611,52.02,76794.04,0.0,0.99896,0.0,0.18007]
[1779467169618,52.02,76795.09,0.0,0.99896,0.0,0.17985]
[1779467170625,52.02,76796.3,0.0,0.99896,0.0,0.17961]
[1779467172639,52.02,76794.57,0.0,0.99896,0.0,0.17996]
[1779467173646,52.02,76792.7,0.0,0.99896,0.0,0.18034]
[1779467174653,52.02,76793.73,0.0,0.99896,0.0,0.18013]
[1779467176667,52.02,76795.61,0.0,0.99896,0.0,0.17975]
[1779467177674,52.02,76797.12,0.0,0.99896,0.0,0.17944]
[1779467178681,52.02,76798.2,0.0,0.99897,0.0,0.17922]
[1779467183717,52.02,76796.55,0.0,0.99896,0.0,0.17956]
[1779467184723,52.02,76797.97,0.0,0.99897,0.0,0.17927]
[1779467188751,52.02,76797.06,0.0,0.99896,0.0,0.17945]
[1779467193785,52.02,76798.29,0.0,0.99897,0.0,0.17881]
[1779467194793,52.02,76796.63,0.0,0.99897,0.0,0.17915]
[1779467195800,52.02,76797.56,0.0,0.99897,0.0,0.17896]
[1779467200836,52.02,76797.87,0.0,0.99897,0.0,0.1789]
[1779467203857,52.02,76796.85,0.0,0.99897,0.0,0.1791]
[1779467204864,52.02,76797.91,0.0,0.99897,0.0,0.17889]
[1779467208892,52.02,76796.79,0.0,0.99897,0.0,0.17912]
[1779467210906,52.02,76798.4,0.0,0.99897,0.0,0.17879]
[1779467211913,52.02,76799.84,0.0,0.99897,0.0,0.1785]
[1779467216948,52.02,76800.5,0.0,0.99897,0.0,0.17836]
[1779467221983,52.02,76800.36,0.0,0.99897,0.0,0.17839]
[1779467222990,52.02,76801.27,0.0,0.99897,0.0,0.17821]
[1779467223997,52.02,76804.81,0.0,0.99898,0.0,0.17749]
[1779467226011,52.02,76806.17,0.0,0.99898,0.0,0.17722]
[1779467229032,52.02,76807.44,0.0,0.99898,0.0,0.17696]
[1779467230039,52.02,76808.77,0.0,0.99898,0.0,0.1767]
[1779467231046,52.02,76811.83,0.0,0.99899,0.0,0.17608]
[1779467235074,52.02,76810.36,0.0,0.99898,0.0,0.17638]
[1779467236081,52.02,76808.03,0.0,0.99898,0.0,0.17685]
[1779467241116,52.02,76805.39,0.0,0.99898,0.0,0.17738]
[1779467242123,52.02,76802.38,0.0,0.99897,0.0,0.17798]
[1779467243130,52.02,76801.39,0.0,0.99897,0.0,0.17818]
[1779467246151,52.02,76803.31,0.0,0.99897,0.0,0.1778]
[1779467250180,52.02,76805.26,0.0,0.99898,0.0,0.1774]
[1779467251186,52.02,76810.14,0.0,0.99899,0.0,0.17603]
[1779467252193,52.02,76814.04,0.0,0.99899,0.0,0.17526]
[1779467256221,52.02,76815.07,0.0,0.99899,0.0,0.17505]
[1779467259241,52.02,76817.55,0.0,0.99899,0.0,0.17456]
[1779467261256,52.02,76820.76,0.0,0.999,0.0,0.17392]
[1779467263270,52.02,76823.17,0.0,0.999,0.0,0.17345]
[1779467267298,52.02,76824.26,0.0,0.999,0.0,0.17323]
[1779467271326,52.02,76822.93,0.0,0.999,0.0,0.17349]
[1779467277369,52.02,76822.25,0.0,0.999,0.0,0.17363]
[1779467282403,52.02,76822.06,0.0,0.999,0.0,0.17366]
[1779467287438,52.02,76821.83,0.0,0.999,0.0,0.17371]
[1779467292474,52.02,76821.05,0.0,0.999,0.0,0.17386]
[1779467293482,52.02,76818.8,0.0,0.999,0.0,0.17431]
[1779467294489,52.02,76815.16,0.0,0.99899,0.0,0.17503]
[1779467295496,52.02,76813.32,0.0,0.99899,0.0,0.1754]
[1779467296503,52.02,76811.55,0.0,0.99899,0.0,0.17575]
[1779467297510,52.02,76807.64,0.0,0.99898,0.0,0.17654]
[1779467301538,52.02,76805.46,0.0,0.99898,0.0,0.17697]
[1779467306574,52.02,76805.73,0.0,0.99898,0.0,0.17692]
[1779467308588,52.02,76807.47,0.0,0.99898,0.0,0.17657]
[1779467310602,52.02,76808.58,0.0,0.99898,0.0,0.17635]
[1779467312616,52.02,76813.01,0.0,0.99899,0.0,0.17508]
[1779467313623,52.02,76813.83,0.0,0.99899,0.0,0.17491]
[1779467314630,52.02,76814.67,0.0,0.99899,0.0,0.17475]
[1779467316644,52.02,76815.55,0.0,0.99899,0.0,0.17457]
[1779467317651,52.02,76816.99,0.0,0.999,0.0,0.17429]
[1779467318658,52.02,76819.93,0.0,0.999,0.0,0.1737]
[1779467319665,52.02,76821.49,0.0,0.999,0.0,0.17339]
[1779467324700,52.02,76821.82,0.0,0.999,0.0,0.17333]
[1779467330742,52.02,76822.26,0.0,0.999,0.0,0.17324]
[1779467331749,52.02,76824.17,0.0,0.99901,0.0,0.17287]
[1779467332756,52.02,76825.51,0.0,0.99901,0.0,0.1726]
[1779467335777,52.02,76829.19,0.0,0.99901,0.0,0.17188]
[1779467336784,52.02,76831.0,0.0,0.99901,0.0,0.17153]
[1779467337791,52.02,76832.21,0.0,0.99902,0.0,0.17129]
[1779467341818,52.02,76834.06,0.0,0.99902,0.0,0.17093]
[1779467342826,52.02,76838.4,0.0,0.99902,0.0,0.17009]
[1779467343833,52.02,76840.79,0.0,0.99903,0.0,0.16962]
[1779467344840,52.02,76842.1,0.0,0.99903,0.0,0.16937]
[1779467347861,52.02,76848.01,0.0,0.99903,0.0,0.16823]
[1779467350882,52.02,76848.76,0.0,0.99904,0.0,0.16809]
[1779467355918,52.02,76848.87,0.0,0.99904,0.0,0.16806]
[1779467359947,52.02,76853.72,0.0,0.99904,0.0,0.16714]
[1779467361961,52.02,76850.95,0.0,0.99904,0.0,0.16767]
[1779467365989,52.02,76852.21,0.0,0.99904,0.0,0.16743]
[1779467366997,52.02,76855.83,0.0,0.99904,0.0,0.16673]
[1779467372032,52.02,76854.34,0.0,0.99904,0.0,0.16665]
[1779467374046,52.02,76853.56,0.0,0.99904,0.0,0.1668]
[1779467379081,52.02,76854.38,0.0,0.99904,0.0,0.16664]
[1779467381095,52.02,76855.1,0.0,0.99905,0.0,0.1665]
[1779467382102,52.02,76858.7,0.0,0.99905,0.0,0.16582]
[1779467383109,52.02,76859.96,0.0,0.99905,0.0,0.16558]
[1779467385123,52.02,76858.83,0.0,0.99905,0.0,0.16579]
[1779467386130,52.02,76857.76,0.0,0.99905,0.0,0.166]
[1779467391165,52.02,76857.66,0.0,0.99905,0.0,0.16602]
[1779467396200,52.02,76858.42,0.0,0.99905,0.0,0.16587]
[1779467401234,52.02,76858.23,0.0,0.99905,0.0,0.16591]
[1779467406270,52.02,76858.1,0.0,0.99905,0.0,0.16593]
[1779467408284,52.02,76858.99,0.0,0.99905,0.0,0.16576]
[1779467409291,52.02,76860.74,0.0,0.99905,0.0,0.16543]
[1779467411305,52.02,76859.86,0.0,0.99905,0.0,0.1656]
[1779467414326,52.02,76860.77,0.0,0.99905,0.0,0.16543]
[1779467421375,52.02,76861.14,0.0,0.99905,0.0,0.16536]
[1779467424396,52.02,76862.68,0.0,0.99905,0.0,0.16507]
[1779467428424,52.02,76864.44,0.0,0.99906,0.0,0.16473]
[1779467430438,52.02,76862.42,0.0,0.99905,0.0,0.16511]
[1779467431445,52.02,76861.03,0.0,0.99905,0.0,0.16501]
[1779467432452,52.02,76860.15,0.0,0.99905,0.0,0.16518]
[1779467433459,52.02,76862.25,0.0,0.99906,0.0,0.16478]
[1779467434466,52.02,76865.27,0.0,0.99906,0.0,0.16421]
[1779467435473,52.02,76866.91,0.0,0.99906,0.0,0.1639]
[1779467436482,52.02,76871.06,0.0,0.99907,0.0,0.16313]
[1779467437488,52.02,76875.15,0.0,0.99907,0.0,0.16236]
[1779467438495,52.02,76878.52,0.0,0.99908,0.0,0.16174]
[1779467439502,52.02,76880.37,0.0,0.99908,0.0,0.16139]
[1779467440848,52.02,76880.37,0.0,0.99908,0.0,0.16139]
[1779467440875,52.02,76881.95,0.0,0.99908,0.0,0.1611]
[1779467441516,52.02,76884.48,0.0,0.99908,0.0,0.16064]
[1779467444029,52.02,76883.96,0.0,0.99908,0.0,0.16073]
[1779467444537,52.02,76882.76,0.0,0.99908,0.0,0.16095]
[1779467446551,52.02,76881.77,0.0,0.99908,0.0,0.16114]
[1779467447558,52.02,76877.91,0.0,0.99907,0.0,0.16185]
[1779467448565,52.02,76876.79,0.0,0.99907,0.0,0.16206]
[1779467449572,52.02,76872.61,0.0,0.99907,0.0,0.16284]
[1779467450579,52.02,76870.88,0.0,0.99907,0.0,0.16316]
[1779467455615,52.02,76871.08,0.0,0.99907,0.0,0.16312]
[1779467456623,52.02,76874.05,0.0,0.99907,0.0,0.16257]
[1779467457629,52.02,76880.99,0.0,0.99908,0.0,0.16128]
[1779467458636,52.02,76883.33,0.0,0.99908,0.0,0.16085]
[1779467460651,52.02,76882.2,0.0,0.99908,0.0,0.16106]
[1779467461657,52.02,76880.4,0.0,0.99908,0.0,0.16139]
[1779467464678,52.02,76879.62,0.0,0.99908,0.0,0.16153]
[1779467469713,52.02,76879.21,0.0,0.99908,0.0,0.16161]
[1779467471732,52.02,76875.2,0.0,0.99907,0.0,0.16235]
[1779467472739,52.02,76873.27,0.0,0.99907,0.0,0.16271]
[1779467473747,52.02,76870.68,0.0,0.99907,0.0,0.1632]
[1779467475761,52.02,76860.01,0.0,0.99905,0.0,0.1652]
[1779467476768,52.02,76862.62,0.0,0.99906,0.0,0.16471]
[1779467477775,52.02,76864.1,0.0,0.99906,0.0,0.16443]
[1779467478782,52.02,76866.32,0.0,0.99906,0.0,0.16401]
[1779467484824,52.02,76866.32,0.0,0.99906,0.0,0.16401]
[1779467489859,52.02,76867.72,0.0,0.99906,0.0,0.16375]
[1779467490866,52.02,76870.15,0.0,0.99907,0.0,0.1633]
[1779467492880,52.02,76871.28,0.0,0.99907,0.0,0.16272]
[1779467496909,52.02,76873.51,0.0,0.99907,0.0,0.16231]
[1779467500937,52.02,76872.61,0.0,0.99907,0.0,0.16247]
[1779467501944,52.02,76873.91,0.0,0.99907,0.0,0.16223]
[1779467502951,52.02,76877.07,0.0,0.99908,0.0,0.16164]
[1779467503958,52.02,76882.06,0.0,0.99908,0.0,0.16072]
[1779467506979,52.02,76883.69,0.0,0.99908,0.0,0.16042]
[1779467507986,52.02,76884.44,0.0,0.99908,0.0,0.16028]
[1779467512017,52.02,76887.66,0.0,0.99909,0.0,0.15969]
[1779467512463,52.02,76887.66,0.0,0.99909,0.0,0.15969]
[1779467512478,52.02,76887.66,0.0,0.99909,0.0,0.15969]
[1779467512520,52.02,76887.66,0.0,0.99909,0.0,0.15969]
[1779467512634,52.02,76887.66,0.0,0.99909,0.0,0.15969]
[1779467514030,52.02,76886.87,0.0,0.99909,0.0,0.15984]
[1779467516044,52.02,76887.64,0.0,0.99909,0.0,0.1597]
[1779467517051,52.02,76886.8,0.0,0.99909,0.0,0.15985]
[1779467519065,52.02,76887.64,0.0,0.99909,0.0,0.1597]
[1779467523093,52.02,76888.53,0.0,0.99909,0.0,0.15953]
[1779467526114,52.02,76887.49,0.0,0.99909,0.0,0.15972]
[1779467531149,52.02,76886.33,0.0,0.99909,0.0,0.15994]
[1779467536184,52.02,76886.15,0.0,0.99909,0.0,0.15997]
[1779467540212,52.02,76885.36,0.0,0.99909,0.0,0.16011]
[1779467544245,52.02,76887.06,0.0,0.99909,0.0,0.1598]
[1779467545249,52.02,76894.19,0.0,0.9991,0.0,0.1585]
[1779467546256,52.02,76892.53,0.0,0.99909,0.0,0.1588]
[1779467547264,52.02,76890.77,0.0,0.99909,0.0,0.15912]
[1779467548271,52.02,76885.8,0.0,0.99909,0.0,0.16003]
[1779467549279,52.02,76884.76,0.0,0.99908,0.0,0.16022]
[1779467551300,52.02,76882.95,0.0,0.99908,0.0,0.1602]
[1779467552307,52.02,76881.87,0.0,0.99908,0.0,0.1604]
[1779467556335,52.02,76880.84,0.0,0.99908,0.0,0.16059]
[1779467557342,52.02,76879.02,0.0,0.99908,0.0,0.16092]
[1779467562378,52.02,76878.91,0.0,0.99908,0.0,0.16094]
[1779467563385,52.02,76879.93,0.0,0.99908,0.0,0.16076]
[1779467565399,52.02,76882.27,0.0,0.99908,0.0,0.16032]
[1779467570433,52.02,76882.77,0.0,0.99908,0.0,0.16023]
[1779467576476,52.02,76882.81,0.0,0.99908,0.0,0.16022]
[1779467578490,52.02,76880.94,0.0,0.99908,0.0,0.16057]
[1779467583525,52.02,76883.02,0.0,0.99908,0.0,0.16019]
[1779467584532,52.02,76885.26,0.0,0.99909,0.0,0.15977]
[1779467586546,52.02,76888.05,0.0,0.99909,0.0,0.15926]
[1779467589567,52.02,76889.16,0.0,0.99909,0.0,0.15906]
[1779467592588,52.02,76888.16,0.0,0.99909,0.0,0.15924]
[1779467597623,52.02,76887.89,0.0,0.99909,0.0,0.15929]
[1779467599637,52.02,76886.99,0.0,0.99909,0.0,0.15946]
[1779467600644,52.02,76885.86,0.0,0.99909,0.0,0.15966]
[1779467601651,52.02,76882.65,0.0,0.99908,0.0,0.16025]
[1779467603665,52.02,76881.07,0.0,0.99908,0.0,0.16054]
[1779467604673,52.02,76879.88,0.0,0.99908,0.0,0.16076]
[1779467605680,52.02,76876.05,0.0,0.99908,0.0,0.16147]
[1779467606687,52.02,76871.09,0.0,0.99907,0.0,0.16239]
[1779467607694,52.02,76868.51,0.0,0.99907,0.0,0.16287]
[1779467611722,52.02,76867.9,0.0,0.99907,0.0,0.16263]
[1779467617763,52.02,76866.92,0.0,0.99907,0.0,0.16281]
[1779467618771,52.02,76865.74,0.0,0.99907,0.0,0.16303]
[1779467620784,52.02,76861.88,0.0,0.99906,0.0,0.16375]
[1779467621792,52.02,76861.03,0.0,0.99906,0.0,0.16391]
[1779467626827,52.02,76861.11,0.0,0.99906,0.0,0.1639]
[1779467628842,52.02,76857.33,0.0,0.99906,0.0,0.16461]
[1779467629849,52.02,76856.42,0.0,0.99906,0.0,0.16478]
[1779467630856,52.02,76852.82,0.0,0.99905,0.0,0.16546]
[1779467631863,52.02,76850.4,0.0,0.99905,0.0,0.16592]
[1779467636898,52.02,76849.79,0.0,0.99905,0.0,0.16603]
[1779467638912,52.02,76852.25,0.0,0.99905,0.0,0.16557]
[1779467640926,52.02,76851.39,0.0,0.99905,0.0,0.16573]
[1779467642939,52.02,76850.28,0.0,0.99905,0.0,0.16594]
[1779467643947,52.02,76846.2,0.0,0.99904,0.0,0.16672]
[1779467645961,52.02,76843.16,0.0,0.99904,0.0,0.1673]
[1779467646968,52.02,76838.24,0.0,0.99903,0.0,0.16824]
[1779467647975,52.02,76835.91,0.0,0.99903,0.0,0.16869]
[1779467648982,52.02,76833.56,0.0,0.99903,0.0,0.16914]
[1779467649960,52.02,76833.56,0.0,0.99903,0.0,0.16914]
[1779467652005,52.02,76832.59,0.0,0.99903,0.0,0.16933]
[1779467657039,52.02,76833.23,0.0,0.99903,0.0,0.16921]
[1779467662074,52.02,76833.19,0.0,0.99903,0.0,0.16922]
[1779467666102,52.02,76836.37,0.0,0.99903,0.0,0.1686]
[1779467668116,52.02,76834.88,0.0,0.99903,0.0,0.16889]
[1779467672144,52.02,76833.36,0.0,0.99903,0.0,0.16881]
[1779467677179,52.02,76833.66,0.0,0.99903,0.0,0.16875]
[1779467683222,52.02,76833.49,0.0,0.99903,0.0,0.16878]
[1779467688257,52.02,76833.59,0.0,0.99903,0.0,0.16876]
[1779467694299,52.02,76833.7,0.0,0.99903,0.0,0.16874]
[1779467699335,52.02,76833.79,0.0,0.99903,0.0,0.16873]
[1779467704370,52.02,76833.59,0.0,0.99903,0.0,0.16876]
[1779467710412,52.02,76833.21,0.0,0.99903,0.0,0.16884]
[1779467715447,52.02,76833.02,0.0,0.99903,0.0,0.16887]
[1779467716454,52.02,76831.47,0.0,0.99903,0.0,0.16917]
[1779467719475,52.02,76824.71,0.0,0.99902,0.0,0.17048]
[1779467720482,52.02,76821.61,0.0,0.99902,0.0,0.17109]
[1779467722497,52.02,76824.49,0.0,0.99902,0.0,0.17053]
[1779467723504,52.02,76825.85,0.0,0.99902,0.0,0.17026]
[1779467727534,52.02,76821.72,0.0,0.99902,0.0,0.17107]
[1779467728542,52.02,76816.78,0.0,0.99901,0.0,0.17203]
[1779467730419,52.02,76815.92,0.0,0.99901,0.0,0.1722]
[1779467731563,52.02,76810.83,0.0,0.999,0.0,0.17282]
[1779467732569,52.02,76802.75,0.0,0.99899,0.0,0.17442]
[1779467733577,52.02,76798.98,0.0,0.99899,0.0,0.17517]
[1779467736598,52.02,76800.03,0.0,0.99899,0.0,0.17497]
[1779467740450,52.02,76799.91,0.0,0.99899,0.0,0.17499]
[1779467740640,52.02,76795.6,0.0,0.99898,0.0,0.17585]
[1779467741647,52.02,76792.2,0.0,0.99898,0.0,0.17653]
[1779467742654,52.02,76790.48,0.0,0.99898,0.0,0.17688]
[1779467743378,52.02,76790.48,0.0,0.99898,0.0,0.17688]
[1779467747255,52.02,76794.88,0.0,0.99898,0.0,0.17599]
[1779467749407,52.02,76795.6,0.0,0.99898,0.0,0.17585]
[1779467750710,52.02,76796.65,0.0,0.99899,0.0,0.17564]
[1779467751717,52.02,76798.9,0.0,0.99899,0.0,0.17519]
[1779467752725,52.02,76800.88,0.0,0.99899,0.0,0.1748]
[1779467754739,52.02,76802.38,0.0,0.99899,0.0,0.1745]
[1779467759774,52.02,76801.92,0.0,0.99899,0.0,0.17459]
[1779467760781,52.02,76803.08,0.0,0.99899,0.0,0.17436]
[1779467764404,52.02,76803.11,0.0,0.99899,0.0,0.17435]
[1779467764809,52.02,76805.36,0.0,0.999,0.0,0.17391]
[1779467765816,52.02,76807.88,0.0,0.999,0.0,0.17341]
[1779467769844,52.02,76809.47,0.0,0.999,0.0,0.17309]
[1779467773872,52.02,76810.99,0.0,0.999,0.0,0.17279]
[1779467778907,52.02,76810.35,0.0,0.999,0.0,0.17292]
[1779467779913,52.02,76803.78,0.0,0.999,0.0,0.17422]
[1779467780921,52.02,76799.79,0.0,0.99899,0.0,0.17501]
[1779467781928,52.02,76797.54,0.0,0.99899,0.0,0.17546]
[1779467783942,52.02,76800.86,0.0,0.99899,0.0,0.1748]
[1779467787970,52.02,76804.76,0.0,0.999,0.0,0.17402]
[1779467788977,52.02,76805.74,0.0,0.999,0.0,0.17383]
[1779467794012,52.02,76806.19,0.0,0.999,0.0,0.17336]
[1779467799047,52.02,76805.9,0.0,0.999,0.0,0.17342]
[1779467801061,52.02,76804.91,0.0,0.999,0.0,0.17361]
[1779467802068,52.02,76800.26,0.0,0.99899,0.0,0.17453]
[1779467803075,52.02,76798.87,0.0,0.99899,0.0,0.17481]
[1779467808110,52.02,76799.2,0.0,0.99899,0.0,0.17474]
[1779467810124,52.02,76800.7,0.0,0.99899,0.0,0.17445]
[1779467811131,52.02,76808.64,0.0,0.999,0.0,0.17287]
[1779467812138,52.02,76811.04,0.0,0.99901,0.0,0.1724]
[1779467817173,52.02,76810.34,0.0,0.99901,0.0,0.17254]
[1779467822208,52.02,76810.2,0.0,0.99901,0.0,0.17257]
[1779467823439,52.02,76810.2,0.0,0.99901,0.0,0.17257]
[1779467823215,52.02,76813.38,0.0,0.99901,0.0,0.17194]
[1779467824222,52.02,76821.23,0.0,0.99902,0.0,0.17041]
[1779467825229,52.02,76823.61,0.0,0.99902,0.0,0.16994]
[1779467829257,52.02,76825.53,0.0,0.99902,0.0,0.16957]
[1779467835299,52.02,76826.55,0.0,0.99903,0.0,0.16937]
[1779467836306,52.02,76828.37,0.0,0.99903,0.0,0.16902]
[1779467840334,52.02,76830.98,0.0,0.99903,0.0,0.16852]
[1779467842348,52.02,76832.63,0.0,0.99903,0.0,0.1682]
[1779467843355,52.02,76833.71,0.0,0.99903,0.0,0.16799]
[1779467844123,52.02,76833.71,0.0,0.99903,0.0,0.16799]
[1779467847383,52.02,76838.58,0.0,0.99904,0.0,0.16706]
[1779467848390,52.02,76843.99,0.0,0.99905,0.0,0.16603]
[1779467849396,52.02,76845.65,0.0,0.99905,0.0,0.16571]
[1779467853424,52.02,76847.21,0.0,0.99905,0.0,0.16505]
[1779467855439,52.02,76848.1,0.0,0.99905,0.0,0.16488]
[1779467857453,52.02,76852.75,0.0,0.99906,0.0,0.164]
[1779467858460,52.02,76853.62,0.0,0.99906,0.0,0.16384]
[1779467863495,52.02,76853.4,0.0,0.99906,0.0,0.16388]
[1779467868529,52.02,76853.47,0.0,0.99906,0.0,0.16387]
[1779467871551,52.02,76856.25,0.0,0.99906,0.0,0.16335]
[1779467872558,52.02,76859.32,0.0,0.99907,0.0,0.16277]
[1779467874572,52.02,76860.35,0.0,0.99907,0.0,0.16258]
[1779467875579,52.02,76861.38,0.0,0.99907,0.0,0.16239]
[1779467876589,52.02,76863.51,0.0,0.99907,0.0,0.16199]
[1779467881624,52.02,76864.22,0.0,0.99907,0.0,0.16186]
[1779467883638,52.02,76866.34,0.0,0.99908,0.0,0.16147]
[1779467885652,52.02,76867.33,0.0,0.99908,0.0,0.16128]
[1779467886659,52.02,76869.48,0.0,0.99908,0.0,0.16088]
[1779467889680,52.02,76870.27,0.0,0.99908,0.0,0.16074]
[1779467894715,52.02,76870.64,0.0,0.99908,0.0,0.16067]
[1779467899750,52.02,76870.54,0.0,0.99908,0.0,0.16069]
[1779467900757,52.02,76869.07,0.0,0.99908,0.0,0.16096]
[1779467901764,52.02,76868.02,0.0,0.99908,0.0,0.16115]
[1779467902771,52.02,76869.3,0.0,0.99908,0.0,0.16092]
[1779467903778,52.02,76870.32,0.0,0.99908,0.0,0.16073]
[1779467908813,52.02,76870.52,0.0,0.99908,0.0,0.16069]
[1779467916869,52.02,76869.88,0.0,0.99908,0.0,0.16045]
[1779467921903,52.02,76868.91,0.0,0.99908,0.0,0.16063]
[1779467925932,52.02,76867.84,0.0,0.99908,0.0,0.16083]
[1779467926941,52.02,76862.55,0.0,0.99907,0.0,0.16181]
[1779467931974,52.02,76862.41,0.0,0.99907,0.0,0.16183]
[1779467932981,52.02,76860.52,0.0,0.99907,0.0,0.16218]
[1779467939022,52.02,76861.04,0.0,0.99907,0.0,0.16209]
[1779467940031,52.02,76862.92,0.0,0.99907,0.0,0.16174]
[1779467942044,52.02,76862.02,0.0,0.99907,0.0,0.1619]
[1779467945065,52.02,76852.55,0.0,0.99906,0.0,0.16367]
[1779467946072,52.02,76844.58,0.0,0.99905,0.0,0.16518]
[1779467947079,52.02,76841.47,0.0,0.99905,0.0,0.16577]
[1779467952114,52.02,76840.42,0.0,0.99905,0.0,0.16597]
[1779467955134,52.02,76839.51,0.0,0.99905,0.0,0.16614]
[1779467957149,52.02,76838.13,0.0,0.99904,0.0,0.1664]
[1779467958156,52.02,76834.94,0.0,0.99904,0.0,0.16701]
[1779467963194,52.02,76835.16,0.0,0.99904,0.0,0.16697]
[1779467965207,52.02,76834.19,0.0,0.99904,0.0,0.16716]
[1779467966216,52.02,76830.57,0.0,0.99903,0.0,0.16785]
[1779467967128,52.02,76830.57,0.0,0.99903,0.0,0.16785]
[1779467968229,52.02,76827.14,0.0,0.99903,0.0,0.16851]
[1779467973264,52.02,76827.38,0.0,0.99903,0.0,0.16809]
[1779467976287,52.02,76826.46,0.0,0.99903,0.0,0.16827]
[1779467983336,52.02,76826.95,0.0,0.99903,0.0,0.16817]
[1779467989378,52.02,76826.62,0.0,0.99903,0.0,0.16824]
[1779467995420,52.02,76825.79,0.0,0.99903,0.0,0.1684]
[1779468001462,52.02,76825.74,0.0,0.99903,0.0,0.1684]
[1779468004024,52.02,76824.97,0.0,0.99903,0.0,0.16855]
[1779468004272,52.02,76824.97,0.0,0.99903,0.0,0.16855]
[1779468004625,52.02,76824.97,0.0,0.99903,0.0,0.16855]
[1779468004771,52.02,76825.04,0.0,0.99903,0.0,0.16854]
[1779468013546,52.02,76828.1,0.0,0.99903,0.0,0.16795]
[1779468014553,52.02,76829.56,0.0,0.99904,0.0,0.16767]
[1779468015560,52.02,76831.13,0.0,0.99904,0.0,0.16737]
[1779468020595,52.02,76835.61,0.0,0.99904,0.0,0.16651]
[1779468021602,52.02,76839.05,0.0,0.99905,0.0,0.16586]
[1779468022609,52.02,76839.97,0.0,0.99905,0.0,0.16568]
[1779468023052,52.02,76839.97,0.0,0.99905,0.0,0.16568]
[1779468024623,52.02,76840.99,0.0,0.99905,0.0,0.16549]
[1779468029659,52.02,76842.46,0.0,0.99905,0.0,0.16521]
[1779468030666,52.02,76841.61,0.0,0.99905,0.0,0.16537]
[1779468035701,52.02,76842.43,0.0,0.99905,0.0,0.16485]
[1779468039729,52.02,76845.29,0.0,0.99906,0.0,0.16431]
[1779468045771,52.02,76846.03,0.0,0.99906,0.0,0.16417]
[1779468050806,52.02,76845.86,0.0,0.99906,0.0,0.1642]
[1779468059873,52.02,76845.27,0.0,0.99906,0.0,0.16431]
[1779468060880,52.02,76836.82,0.0,0.99905,0.0,0.16591]
[1779468061887,52.02,76835.81,0.0,0.99905,0.0,0.1661]
[1779468063901,52.02,76837.59,0.0,0.99905,0.0,0.16576]
[1779468064908,52.02,76838.85,0.0,0.99905,0.0,0.16553]
[1779468065915,52.02,76841.17,0.0,0.99905,0.0,0.16509]
[1779468070951,52.02,76841.44,0.0,0.99905,0.0,0.16503]
[1779468072965,52.02,76843.03,0.0,0.99905,0.0,0.16473]
[1779468073972,52.02,76847.07,0.0,0.99906,0.0,0.16397]
[1779468075986,52.02,76851.28,0.0,0.99906,0.0,0.16318]
[1779468076993,52.02,76850.12,0.0,0.99906,0.0,0.1634]
[1779468081037,52.02,76851.83,0.0,0.99906,0.0,0.16308]
[1779468085067,52.02,76850.66,0.0,0.99906,0.0,0.1633]
[1779468086073,52.02,76854.92,0.0,0.99907,0.0,0.1625]
[1779468087080,52.02,76857.6,0.0,0.99907,0.0,0.162]
[1779468090101,52.02,76858.58,0.0,0.99907,0.0,0.16182]
[1779468093122,52.02,76857.31,0.0,0.99907,0.0,0.16169]
[1779468096143,52.02,76854.83,0.0,0.99907,0.0,0.16215]
[1779468100171,52.02,76856.39,0.0,0.99907,0.0,0.16186]
[1779468104199,52.02,76855.39,0.0,0.99907,0.0,0.16205]
[1779468105206,52.02,76852.27,0.0,0.99907,0.0,0.16263]
[1779468106213,52.02,76850.61,0.0,0.99907,0.0,0.16294]
[1779468111728,52.02,76850.49,0.0,0.99906,0.0,0.16296]
[1779468117302,52.02,76852.1,0.0,0.99907,0.0,0.16266]
[1779468118309,52.02,76854.18,0.0,0.99907,0.0,0.16227]
[1779468121330,52.02,76852.28,0.0,0.99907,0.0,0.16263]
[1779468122337,52.02,76851.33,0.0,0.99907,0.0,0.16281]
[1779468124351,52.02,76852.48,0.0,0.99907,0.0,0.16259]
[1779468125359,52.02,76854.25,0.0,0.99907,0.0,0.16226]
[1779468129387,52.02,76855.24,0.0,0.99907,0.0,0.16208]
[1779468133414,52.02,76856.55,0.0,0.99907,0.0,0.16183]
[1779468138451,52.02,76857.64,0.0,0.99907,0.0,0.16163]
[1779468144494,52.02,76856.57,0.0,0.99907,0.0,0.16183]
[1779468146508,52.02,76855.64,0.0,0.99907,0.0,0.162]
[1779468148522,52.02,76856.48,0.0,0.99907,0.0,0.16185]
[1779468153557,52.02,76856.99,0.0,0.99907,0.0,0.16139]
[1779468157587,52.02,76856.1,0.0,0.99907,0.0,0.16155]
[1779468162622,52.02,76853.37,0.0,0.99907,0.0,0.16206]
[1779468163628,52.02,76850.48,0.0,0.99907,0.0,0.1626]
[1779468168665,52.02,76849.84,0.0,0.99907,0.0,0.16272]
[1779468172693,52.02,76848.84,0.0,0.99907,0.0,0.16291]
[1779468178735,52.02,76848.15,0.0,0.99906,0.0,0.16304]
[1779468179741,52.02,76847.06,0.0,0.99906,0.0,0.16324]
[1779468183770,52.02,76848.49,0.0,0.99906,0.0,0.16297]
[1779468188805,52.02,76848.4,0.0,0.99906,0.0,0.16299]
[1779468192833,52.02,76845.81,0.0,0.99906,0.0,0.16348]
[1779468193840,52.02,76837.85,0.0,0.99905,0.0,0.16498]
[1779468194847,52.02,76834.91,0.0,0.99905,0.0,0.16553]
[1779468196861,52.02,76834.82,0.0,0.99905,0.0,0.16555]
[1779468197974,52.02,76834.82,0.0,0.99905,0.0,0.16555]
[1779468197993,52.02,76832.96,0.0,0.99905,0.0,0.1659]
[1779468198875,52.02,76830.87,0.0,0.99904,0.0,0.1663]
[1779468199882,52.02,76824.98,0.0,0.99904,0.0,0.16743]
[1779468203910,52.02,76823.91,0.0,0.99904,0.0,0.16763]
[1779468207939,52.02,76820.81,0.0,0.99903,0.0,0.16823]
[1779468208946,52.02,76818.34,0.0,0.99903,0.0,0.16871]
[1779468213981,52.02,76819.11,0.0,0.99903,0.0,0.16818]
[1779468214988,52.02,76820.39,0.0,0.99903,0.0,0.16794]
[1779468217002,52.02,76818.23,0.0,0.99903,0.0,0.16835]
[1779468218009,52.02,76814.87,0.0,0.99903,0.0,0.169]
[1779468227073,52.02,76815.25,0.0,0.99903,0.0,0.16893]
[1779468232108,52.02,76815.14,0.0,0.99903,0.0,0.16895]
[1779468233115,52.02,76816.78,0.0,0.99903,0.0,0.16863]
[1779468238150,52.02,76816.28,0.0,0.99903,0.0,0.16873]
[1779468239157,52.02,76817.32,0.0,0.99903,0.0,0.16853]
[1779468240164,52.02,76818.49,0.0,0.99903,0.0,0.1683]
[1779468241171,52.02,76819.48,0.0,0.99903,0.0,0.16811]
[1779468246206,52.02,76821.94,0.0,0.99903,0.0,0.16764]
[1779468247213,52.02,76827.7,0.0,0.99904,0.0,0.16654]
[1779468248220,52.02,76828.78,0.0,0.99904,0.0,0.16633]
[1779468253255,52.02,76827.91,0.0,0.99904,0.0,0.1665]
[1779468256276,52.02,76826.05,0.0,0.99904,0.0,0.16685]
[1779468261311,52.02,76826.02,0.0,0.99904,0.0,0.16686]
[1779468266346,52.02,76826.48,0.0,0.99904,0.0,0.16677]
[1779468271381,52.02,76826.65,0.0,0.99904,0.0,0.16636]
[1779468272388,52.02,76825.49,0.0,0.99904,0.0,0.16659]
[1779468277423,52.02,76825.26,0.0,0.99904,0.0,0.16663]
[1779468279437,52.02,76819.41,0.0,0.99903,0.0,0.16775]
[1779468280444,52.02,76814.51,0.0,0.99903,0.0,0.1687]
[1779468281275,52.02,76814.51,0.0,0.99903,0.0,0.1687]
[1779468283470,52.02,76811.13,0.0,0.99902,0.0,0.16935]
[1779468285483,52.02,76814.88,0.0,0.99903,0.0,0.16862]
[1779468287496,52.02,76813.49,0.0,0.99903,0.0,0.16889]
[1779468288504,52.02,76812.41,0.0,0.99903,0.0,0.1691]
[1779468291525,52.02,76813.48,0.0,0.99903,0.0,0.1689]
[1779468298574,52.02,76813.03,0.0,0.99903,0.0,0.16898]
[1779468302602,52.02,76814.42,0.0,0.99903,0.0,0.16871]
[1779468303609,52.02,76816.46,0.0,0.99903,0.0,0.16832]
[1779468304616,52.02,76818.17,0.0,0.99903,0.0,0.16799]
[1779468305623,52.02,76819.52,0.0,0.99903,0.0,0.16773]
[1779468306885,52.02,76819.52,0.0,0.99903,0.0,0.16773]
[1779468306899,52.02,76823.71,0.0,0.99904,0.0,0.16693]
[1779468307637,52.02,76825.03,0.0,0.99904,0.0,0.16667]
[1779468308644,52.02,76826.17,0.0,0.99904,0.0,0.16646]
[1779468311665,52.02,76827.47,0.0,0.99904,0.0,0.16621]
[1779468316700,52.02,76826.94,0.0,0.99904,0.0,0.16631]
[1779468318713,52.02,76829.37,0.0,0.99905,0.0,0.16585]
[1779468319720,52.02,76831.15,0.0,0.99905,0.0,0.16551]
[1779468320728,52.02,76833.19,0.0,0.99905,0.0,0.16512]
[1779468321735,52.02,76834.54,0.0,0.99905,0.0,0.16487]
[1779468325763,52.02,76833.45,0.0,0.99905,0.0,0.16507]
[1779468330798,52.02,76834.12,0.0,0.99905,0.0,0.16494]
[1779468334826,52.02,76833.3,0.0,0.99905,0.0,0.16473]
[1779468335832,52.02,76832.39,0.0,0.99905,0.0,0.1649]
[1779468336840,52.02,76823.84,0.0,0.99904,0.0,0.16653]
[1779468337847,52.02,76820.72,0.0,0.99904,0.0,0.16713]
[1779468340868,52.02,76817.97,0.0,0.99903,0.0,0.16765]
[1779468345902,52.02,76818.34,0.0,0.99903,0.0,0.16758]
[1779468348924,52.02,76817.22,0.0,0.99903,0.0,0.1678]
[1779468349931,52.02,76812.38,0.0,0.99903,0.0,0.16873]
[1779468352952,52.02,76817.16,0.0,0.99903,0.0,0.16781]
[1779468353959,52.02,76820.4,0.0,0.99904,0.0,0.16719]
[1779468356980,52.02,76821.8,0.0,0.99904,0.0,0.16692]
[1779468358994,52.02,76819.47,0.0,0.99904,0.0,0.16737]
[1779468360001,52.02,76817.67,0.0,0.99903,0.0,0.16771]
[1779468363022,52.02,76818.95,0.0,0.99904,0.0,0.16747]
[1779468364028,52.02,76819.88,0.0,0.99904,0.0,0.16729]
[1779468366043,52.02,76820.86,0.0,0.99904,0.0,0.1671]
[1779468371078,52.02,76825.97,0.0,0.99904,0.0,0.16612]
[1779468372085,52.02,76829.78,0.0,0.99905,0.0,0.1654]
[1779468373092,52.02,76835.84,0.0,0.99906,0.0,0.16425]
[1779468374417,52.02,76835.84,0.0,0.99906,0.0,0.16425]
[1779468374480,52.02,76842.26,0.0,0.99906,0.0,0.16304]
[1779468375106,52.02,76847.94,0.0,0.99907,0.0,0.16198]
[1779468376113,52.02,76849.7,0.0,0.99907,0.0,0.16166]
[1779468377121,52.02,76853.9,0.0,0.99908,0.0,0.16088]
[1779468378128,52.02,76858.21,0.0,0.99908,0.0,0.16008]
[1779468379134,52.02,76860.82,0.0,0.99909,0.0,0.1596]
[1779468380142,52.02,76862.87,0.0,0.99909,0.0,0.15922]
[1779468385177,52.02,76862.75,0.0,0.99909,0.0,0.15924]
[1779468388198,52.02,76867.76,0.0,0.99909,0.0,0.15833]
[1779468389205,52.02,76875.59,0.0,0.9991,0.0,0.1569]
[1779468390212,52.02,76876.84,0.0,0.9991,0.0,0.15668]
[1779468392226,52.02,76878.86,0.0,0.99911,0.0,0.15596]
[1779468393233,52.02,76880.84,0.0,0.99911,0.0,0.1556]
[1779468396254,52.02,76876.06,0.0,0.9991,0.0,0.15647]
[1779468397261,52.02,76872.0,0.0,0.9991,0.0,0.1572]
[1779468399275,52.02,76870.7,0.0,0.9991,0.0,0.15744]
[1779468404312,52.02,76870.38,0.0,0.9991,0.0,0.15749]
[1779468405324,52.02,76869.12,0.0,0.9991,0.0,0.15772]
[1779468406331,52.02,76864.42,0.0,0.99909,0.0,0.15858]
[1779468407338,52.02,76868.2,0.0,0.9991,0.0,0.15789]
[1779468408344,52.02,76872.56,0.0,0.9991,0.0,0.1571]
[1779468409352,52.02,76874.99,0.0,0.9991,0.0,0.15666]
[1779468412373,52.02,76876.3,0.0,0.9991,0.0,0.15642]
[1779468415394,52.02,76875.07,0.0,0.9991,0.0,0.15664]
[1779468419422,52.02,76873.12,0.0,0.9991,0.0,0.157]
[1779468420430,52.02,76870.69,0.0,0.9991,0.0,0.15744]
[1779468426472,52.02,76867.38,0.0,0.99909,0.0,0.15804]
[1779468427480,52.02,76864.86,0.0,0.99909,0.0,0.1585]
[1779468430500,52.02,76864.05,0.0,0.99909,0.0,0.15865]
[1779468433521,52.02,76862.87,0.0,0.99909,0.0,0.15886]
[1779468439563,52.02,76863.18,0.0,0.99909,0.0,0.15881]
[1779468443590,52.02,76864.21,0.0,0.99909,0.0,0.15862]
[1779468448626,52.02,76863.89,0.0,0.99909,0.0,0.15868]
[1779468453661,52.02,76864.2,0.0,0.99909,0.0,0.15826]
[1779468457690,52.02,76863.34,0.0,0.99909,0.0,0.15842]
[1779468462725,52.02,76863.14,0.0,0.99909,0.0,0.15846]
[1779468468767,52.02,76864.26,0.0,0.99909,0.0,0.15825]
[1779468472795,52.02,76863.21,0.0,0.99909,0.0,0.15844]
[1779468476823,52.02,76861.9,0.0,0.99909,0.0,0.15868]
[1779468477830,52.02,76856.92,0.0,0.99908,0.0,0.1596]
[1779468478837,52.02,76855.81,0.0,0.99908,0.0,0.1598]
[1779468480851,52.02,76858.58,0.0,0.99909,0.0,0.15929]
[1779468481858,52.02,76859.46,0.0,0.99909,0.0,0.15913]
[1779468482865,52.02,76860.78,0.0,0.99909,0.0,0.15889]
[1779468485886,52.02,76862.03,0.0,0.99909,0.0,0.15866]
[1779468486893,52.02,76863.56,0.0,0.99909,0.0,0.15838]
[1779468488907,52.02,76862.75,0.0,0.99909,0.0,0.15853]
[1779468493943,52.02,76862.5,0.0,0.99909,0.0,0.15857]
[1779468497971,52.02,76863.47,0.0,0.99909,0.0,0.1584]
[1779468503006,52.02,76863.92,0.0,0.99909,0.0,0.15831]
[1779468504014,52.02,76865.75,0.0,0.99909,0.0,0.15798]
[1779468509048,52.02,76866.11,0.0,0.9991,0.0,0.15791]
[1779468512069,52.02,76868.66,0.0,0.9991,0.0,0.1571]
[1779468513076,52.02,76871.0,0.0,0.9991,0.0,0.15667]
[1779468515090,52.02,76876.72,0.0,0.99911,0.0,0.15564]
[1779468520126,52.02,76877.37,0.0,0.99911,0.0,0.15552]
[1779468525161,52.02,76877.47,0.0,0.99911,0.0,0.15551]
[1779468530196,52.02,76877.67,0.0,0.99911,0.0,0.15547]
[1779468531203,52.02,76876.66,0.0,0.99911,0.0,0.15565]
[1779468532210,52.02,76874.68,0.0,0.99911,0.0,0.15601]
[1779468533217,52.02,76873.75,0.0,0.99911,0.0,0.15618]
[1779468536238,52.02,76872.44,0.0,0.9991,0.0,0.15641]
[1779468540266,52.02,76869.12,0.0,0.9991,0.0,0.15701]
[1779468541273,52.02,76868.28,0.0,0.9991,0.0,0.15716]
[1779468545301,52.02,76864.58,0.0,0.9991,0.0,0.15784]
[1779468546308,52.02,76861.96,0.0,0.99909,0.0,0.15831]
[1779468547315,52.02,76860.43,0.0,0.99909,0.0,0.15859]
[1779468549329,52.02,76859.0,0.0,0.99909,0.0,0.15886]
[1779468551343,52.02,76858.13,0.0,0.99909,0.0,0.15902]
[1779468554363,52.02,76858.98,0.0,0.99909,0.0,0.15886]
[1779468555371,52.02,76859.81,0.0,0.99909,0.0,0.15871]
[1779468560406,52.02,76859.64,0.0,0.99909,0.0,0.15874]
[1779468562420,52.02,76860.62,0.0,0.99909,0.0,0.15856]
[1779468564434,52.02,76862.68,0.0,0.99909,0.0,0.15818]
[1779468565441,52.02,76863.59,0.0,0.99909,0.0,0.15802]
[1779468569469,52.02,76864.43,0.0,0.9991,0.0,0.15786]
[1779468570476,52.02,76866.45,0.0,0.9991,0.0,0.1575]
[1779468571483,52.02,76867.82,0.0,0.9991,0.0,0.15689]
[1779468573496,52.02,76869.04,0.0,0.9991,0.0,0.15667]
[1779468578532,52.02,76869.65,0.0,0.9991,0.0,0.15656]
[1779468580546,52.02,76868.73,0.0,0.9991,0.0,0.15673]
[1779468584573,52.02,76869.55,0.0,0.9991,0.0,0.15658]
[1779468587595,52.02,76871.48,0.0,0.99911,0.0,0.15623]
[1779468589610,52.02,76872.99,0.0,0.99911,0.0,0.15596]
[1779468592630,52.02,76873.9,0.0,0.99911,0.0,0.15579]
[1779468597666,52.02,76873.24,0.0,0.99911,0.0,0.15591]
[1779468599679,52.02,76874.92,0.0,0.99911,0.0,0.15561]
[1779468602701,52.02,76876.94,0.0,0.99911,0.0,0.15525]
[1779468603708,52.02,76879.86,0.0,0.99911,0.0,0.15473]
[1779468604715,52.02,76881.84,0.0,0.99912,0.0,0.15437]
[1779468606729,52.02,76883.93,0.0,0.99912,0.0,0.154]
[1779468607736,52.02,76888.03,0.0,0.99912,0.0,0.15327]
[1779468609752,52.02,76890.07,0.0,0.99913,0.0,0.15291]
[1779468610760,52.02,76891.02,0.0,0.99913,0.0,0.15274]
[1779468615795,52.02,76889.95,0.0,0.99913,0.0,0.15293]
[1779468617809,52.02,76890.71,0.0,0.99913,0.0,0.1528]
[1779468620830,52.02,76892.34,0.0,0.99913,0.0,0.15251]
[1779468622844,52.02,76893.07,0.0,0.99913,0.0,0.15238]
[1779468623851,52.02,76895.51,0.0,0.99913,0.0,0.15195]
[1779468624858,52.02,76896.53,0.0,0.99913,0.0,0.15177]
[1779468629894,52.02,76896.71,0.0,0.99913,0.0,0.15174]
[1779468630901,52.02,76897.56,0.0,0.99913,0.0,0.15159]
[1779468631908,52.02,76898.71,0.0,0.99914,0.0,0.15104]
[1779468635937,52.02,76899.42,0.0,0.99914,0.0,0.15092]
[1779468637951,52.02,76900.85,0.0,0.99914,0.0,0.15067]
[1779468641979,52.02,76901.69,0.0,0.99914,0.0,0.15052]
[1779468644999,52.02,76900.63,0.0,0.99914,0.0,0.15071]
[1779468650035,52.02,76900.38,0.0,0.99914,0.0,0.15075]
[1779468653056,52.02,76901.87,0.0,0.99914,0.0,0.15049]
[1779468657084,52.02,76900.45,0.0,0.99914,0.0,0.15074]
[1779468658090,52.02,76898.94,0.0,0.99914,0.0,0.151]
[1779468662121,52.02,76900.75,0.0,0.99914,0.0,0.15069]
[1779468663128,52.02,76902.3,0.0,0.99914,0.0,0.15041]
[1779468664135,52.02,76903.5,0.0,0.99914,0.0,0.15021]
[1779468667156,52.02,76905.22,0.0,0.99914,0.0,0.14991]
[1779468669170,52.02,76906.03,0.0,0.99915,0.0,0.14977]
[1779468670177,52.02,76907.44,0.0,0.99915,0.0,0.14952]
[1779468672190,52.02,76909.95,0.0,0.99915,0.0,0.14909]
[1779468673198,52.02,76911.52,0.0,0.99915,0.0,0.14881]
[1779468677226,52.02,76912.28,0.0,0.99915,0.0,0.14868]
[1779468681701,52.02,76912.2,0.0,0.99915,0.0,0.1487]
[1779468683269,52.02,76914.39,0.0,0.99915,0.0,0.14832]
[1779468684276,52.02,76915.57,0.0,0.99916,0.0,0.14812]
[1779468687024,52.02,76915.87,0.0,0.99916,0.0,0.14806]
[1779468687297,52.02,76918.49,0.0,0.99916,0.0,0.14762]
[1779468688304,52.02,76921.77,0.0,0.99916,0.0,0.14705]
[1779468689311,52.02,76923.42,0.0,0.99916,0.0,0.14677]
[1779468690318,52.02,76922.59,0.0,0.99916,0.0,0.14691]
[1779468691325,52.02,76921.98,0.0,0.99916,0.0,0.14668]
[1779468693340,52.02,76920.54,0.0,0.99916,0.0,0.14693]
[1779468696361,52.02,76921.2,0.0,0.99916,0.0,0.14681]
[1779468698375,52.02,76922.16,0.0,0.99917,0.0,0.14665]
[1779468703418,52.02,76921.53,0.0,0.99916,0.0,0.14676]
[1779468704418,52.02,76918.55,0.0,0.99916,0.0,0.14727]
[1779468708446,52.02,76915.59,0.0,0.99916,0.0,0.14777]
[1779468710460,52.02,76912.37,0.0,0.99915,0.0,0.14833]
[1779468711467,52.02,76910.36,0.0,0.99915,0.0,0.14867]
[1779468715495,52.02,76908.52,0.0,0.99915,0.0,0.14899]
[1779468721537,52.02,76909.03,0.0,0.99915,0.0,0.1489]
[1779468722548,52.02,76907.87,0.0,0.99915,0.0,0.1491]
[1779468726576,52.02,76909.05,0.0,0.99915,0.0,0.1489]
[1779468728116,52.02,76909.05,0.0,0.99915,0.0,0.1489]
[1779468728312,52.02,76909.05,0.0,0.99915,0.0,0.1489]
[1779468728547,52.02,76909.34,0.0,0.99915,0.0,0.14885]
[1779468728590,52.02,76911.5,0.0,0.99915,0.0,0.14848]
[1779468733625,52.02,76912.53,0.0,0.99915,0.0,0.1483]
[1779468738660,52.02,76912.09,0.0,0.99915,0.0,0.14838]
[1779468743696,52.02,76910.99,0.0,0.99915,0.0,0.14857]
[1779468744703,52.02,76908.22,0.0,0.99915,0.0,0.14904]
[1779468746001,52.02,76908.22,0.0,0.99915,0.0,0.14904]
[1779468746089,52.02,76907.05,0.0,0.99915,0.0,0.14925]
[1779468747724,52.02,76907.61,0.0,0.99915,0.0,0.14915]
[1779468749157,52.02,76908.86,0.0,0.99915,0.0,0.14893]
[1779468750745,52.02,76909.44,0.0,0.99915,0.0,0.14883]
[1779468751752,52.02,76908.65,0.0,0.99915,0.0,0.14863]
[1779468752760,52.02,76907.65,0.0,0.99915,0.0,0.1488]
[1779468754773,52.02,76905.65,0.0,0.99915,0.0,0.14915]
[1779468755780,52.02,76903.78,0.0,0.99915,0.0,0.14947]
[1779468758801,52.02,76902.73,0.0,0.99915,0.0,0.14965]
[1779468761822,52.02,76900.46,0.0,0.99914,0.0,0.15005]
[1779468766857,52.02,76902.0,0.0,0.99915,0.0,0.14978]
[1779468767864,52.02,76901.01,0.0,0.99914,0.0,0.14995]
[1779468768871,52.02,76903.4,0.0,0.99915,0.0,0.14954]
[1779468770338,52.02,76903.4,0.0,0.99915,0.0,0.14954]
[1779468772972,52.02,76903.93,0.0,0.99915,0.0,0.14945]
[1779468774915,52.02,76902.93,0.0,0.99915,0.0,0.14962]
[1779468776312,52.02,76902.93,0.0,0.99915,0.0,0.14962]
[1779468782306,52.02,76902.95,0.0,0.99915,0.0,0.14962]
[1779468783981,52.02,76903.97,0.0,0.99915,0.0,0.14944]
[1779468784988,52.02,76904.83,0.0,0.99915,0.0,0.14929]
[1779468785995,52.02,76905.76,0.0,0.99915,0.0,0.14913]
[1779468787002,52.02,76906.67,0.0,0.99915,0.0,0.14897]
[1779468788012,52.02,76907.56,0.0,0.99915,0.0,0.14882]
[1779468789016,52.02,76908.24,0.0,0.99915,0.0,0.1487]
[1779468791031,52.02,76910.01,0.0,0.99915,0.0,0.14839]
[1779468792038,52.02,76910.97,0.0,0.99916,0.0,0.14823]
[1779468794052,52.02,76911.55,0.0,0.99916,0.0,0.14813]
[1779468795648,52.02,76912.0,0.0,0.99916,0.0,0.14805]
[1779468796066,52.02,76913.41,0.0,0.99916,0.0,0.14781]
[1779468801101,52.02,76913.78,0.0,0.99916,0.0,0.14775]
[1779468803115,52.02,76914.7,0.0,0.99916,0.0,0.14759]
[1779468808151,52.02,76915.31,0.0,0.99916,0.0,0.14748]
[1779468813186,52.02,76915.09,0.0,0.99916,0.0,0.14718]
[1779468814193,52.02,76916.74,0.0,0.99916,0.0,0.1469]
[1779468815200,52.02,76918.68,0.0,0.99917,0.0,0.14657]
[1779468816208,52.02,76920.62,0.0,0.99917,0.0,0.14624]
[1779468817214,52.02,76920.08,0.0,0.99917,0.0,0.14633]
[1779468819228,52.02,76921.64,0.0,0.99917,0.0,0.14607]
[1779468820235,52.02,76920.65,0.0,0.99917,0.0,0.14624]
[1779468821242,52.02,76917.15,0.0,0.99916,0.0,0.14683]
[1779468822248,52.02,76914.08,0.0,0.99916,0.0,0.14736]
[1779468828291,52.02,76913.45,0.0,0.99916,0.0,0.14746]
[1779468831312,52.02,76914.05,0.0,0.99916,0.0,0.14736]
[1779468832319,52.02,76915.15,0.0,0.99916,0.0,0.14717]
[1779468837354,52.02,76915.2,0.0,0.99916,0.0,0.14717]
[1779468840375,52.02,76916.33,0.0,0.99916,0.0,0.14697]
[1779468843396,52.02,76916.93,0.0,0.99916,0.0,0.14687]
[1779468844403,52.02,76914.51,0.0,0.99916,0.0,0.14728]
[1779468845409,52.02,76911.96,0.0,0.99916,0.0,0.14772]
[1779468847424,52.02,76910.74,0.0,0.99916,0.0,0.14793]
[1779468848902,52.02,76910.49,0.0,0.99916,0.0,0.14797]
[1779468849438,52.02,76907.83,0.0,0.99915,0.0,0.14843]
[1779468850445,52.02,76906.24,0.0,0.99915,0.0,0.14871]
[1779468855480,52.02,76905.77,0.0,0.99915,0.0,0.14879]
[1779468860515,52.02,76905.7,0.0,0.99915,0.0,0.1488]
[1779468861522,52.02,76904.91,0.0,0.99915,0.0,0.14894]
[1779468862529,52.02,76905.64,0.0,0.99915,0.0,0.14881]
[1779468864542,52.02,76903.16,0.0,0.99915,0.0,0.14924]
[1779468866557,52.02,76903.88,0.0,0.99915,0.0,0.14911]
[1779468868571,52.02,76904.45,0.0,0.99915,0.0,0.14901]
[1779468869580,52.02,76903.87,0.0,0.99915,0.0,0.14912]
[1779468871595,52.02,76904.56,0.0,0.99915,0.0,0.14865]
[1779468872386,52.02,76904.56,0.0,0.99915,0.0,0.14865]
[1779468873609,52.02,76905.55,0.0,0.99915,0.0,0.14848]
[1779468874616,52.02,76904.97,0.0,0.99915,0.0,0.14858]
[1779468879083,52.02,76904.62,0.0,0.99915,0.0,0.14864]
[1779468884693,52.02,76904.74,0.0,0.99915,0.0,0.14862]
[1779468888721,52.02,76907.56,0.0,0.99916,0.0,0.14814]
[1779468889729,52.02,76909.91,0.0,0.99916,0.0,0.14773]
[1779468892750,52.02,76910.61,0.0,0.99916,0.0,0.14761]
[1779468893757,52.02,76912.31,0.0,0.99916,0.0,0.14732]
[1779468894764,52.02,76913.35,0.0,0.99916,0.0,0.14714]
[1779468896778,52.02,76912.47,0.0,0.99916,0.0,0.14729]
[1779468898670,52.02,76912.96,0.0,0.99916,0.0,0.14721]
[1779468899214,52.02,76913.6,0.0,0.99916,0.0,0.1471]
[1779468903827,52.02,76914.56,0.0,0.99916,0.0,0.14694]
[1779468905841,52.02,76913.66,0.0,0.99916,0.0,0.14709]
[1779468906848,52.02,76912.89,0.0,0.99916,0.0,0.14722]
[1779468907855,52.02,76913.81,0.0,0.99916,0.0,0.14707]
[1779468911883,52.02,76912.56,0.0,0.99916,0.0,0.14728]
[1779468912890,52.02,76909.44,0.0,0.99916,0.0,0.14781]
[1779468916919,52.02,76908.46,0.0,0.99916,0.0,0.14798]
[1779468921953,52.02,76907.99,0.0,0.99916,0.0,0.14806]
[1779468925982,52.02,76908.94,0.0,0.99916,0.0,0.1479]
[1779468926989,52.02,76911.65,0.0,0.99916,0.0,0.14744]
[1779468930011,52.02,76912.7,0.0,0.99916,0.0,0.14726]
[1779468931016,52.02,76913.38,0.0,0.99916,0.0,0.1468]
[1779468932024,52.02,76914.27,0.0,0.99916,0.0,0.14665]
[1779468933031,52.02,76915.05,0.0,0.99917,0.0,0.14652]
[1779468934038,52.02,76915.85,0.0,0.99917,0.0,0.14638]
[1779468937059,52.02,76915.08,0.0,0.99917,0.0,0.14651]
[1779468939073,52.02,76915.66,0.0,0.99917,0.0,0.14641]
[1779468944109,52.02,76915.25,0.0,0.99917,0.0,0.14648]
[1779468947129,52.02,76915.79,0.0,0.99917,0.0,0.14639]
[1779468951157,52.02,76914.69,0.0,0.99916,0.0,0.14658]
[1779468952164,52.02,76915.34,0.0,0.99917,0.0,0.14647]
[1779468955185,52.02,76914.13,0.0,0.99916,0.0,0.14667]
[1779468956192,52.02,76915.15,0.0,0.99917,0.0,0.1465]
[1779468958205,52.02,76914.52,0.0,0.99916,0.0,0.14661]
[1779468959213,52.02,76915.25,0.0,0.99917,0.0,0.14648]
[1779468961227,52.02,76914.7,0.0,0.99916,0.0,0.14658]
[1779468963242,52.02,76913.87,0.0,0.99916,0.0,0.14672]
[1779468965256,52.02,76913.04,0.0,0.99916,0.0,0.14686]
[1779468971299,52.02,76913.24,0.0,0.99916,0.0,0.14683]
[1779468972306,52.02,76912.6,0.0,0.99916,0.0,0.14693]
[1779468973313,52.02,76911.98,0.0,0.99916,0.0,0.14704]
[1779468973860,52.02,76911.98,0.0,0.99916,0.0,0.14704]
[1779468974321,52.02,76906.43,0.0,0.99916,0.0,0.14799]
[1779468975327,52.02,76902.15,0.0,0.99915,0.0,0.14873]
[1779468976334,52.02,76890.01,0.0,0.99914,0.0,0.15084]
[1779468977341,52.02,76888.45,0.0,0.99914,0.0,0.15112]
[1779468978348,52.02,76886.63,0.0,0.99913,0.0,0.15143]
[1779468980362,52.02,76882.7,0.0,0.99913,0.0,0.15213]
[1779468981155,52.02,76882.7,0.0,0.99913,0.0,0.15213]
[1779468982077,52.02,76882.84,0.0,0.99913,0.0,0.1521]
[1779468983383,52.02,76877.58,0.0,0.99912,0.0,0.15303]
[1779468986404,52.02,76878.44,0.0,0.99913,0.0,0.15288]
[1779468987166,52.02,76878.44,0.0,0.99913,0.0,0.15288]
[1779468987411,52.02,76879.98,0.0,0.99913,0.0,0.15261]
[1779468988418,52.02,76881.82,0.0,0.99913,0.0,0.15228]
[1779468993453,52.02,76881.84,0.0,0.99913,0.0,0.15193]
[1779468994460,52.02,76878.96,0.0,0.99913,0.0,0.15244]
[1779468996474,52.02,76878.26,0.0,0.99913,0.0,0.15256]
[1779469001509,52.02,76879.01,0.0,0.99913,0.0,0.15243]
[1779469007552,52.02,76879.19,0.0,0.99913,0.0,0.1524]
[1779469012586,52.02,76878.67,0.0,0.99913,0.0,0.15249]
[1779469016615,52.02,76879.87,0.0,0.99913,0.0,0.15228]
[1779469017621,52.02,76881.5,0.0,0.99913,0.0,0.15199]
[1779469020642,52.02,76879.2,0.0,0.99913,0.0,0.1524]
[1779469021648,52.02,76876.91,0.0,0.99913,0.0,0.1528]
[1779469024670,52.02,76874.37,0.0,0.99912,0.0,0.15325]
[1779469026694,52.02,76861.93,0.0,0.99911,0.0,0.15548]
[1779469027698,52.02,76852.16,0.0,0.9991,0.0,0.15724]
[1779469027814,52.02,76852.16,0.0,0.9991,0.0,0.15724]
[1779469028704,52.02,76848.12,0.0,0.99909,0.0,0.15798]
[1779469029711,52.02,76849.83,0.0,0.99909,0.0,0.15767]
[1779469033739,52.02,76851.85,0.0,0.9991,0.0,0.1573]
[1779469035753,52.02,76853.39,0.0,0.9991,0.0,0.15702]
[1779469036540,52.02,76853.39,0.0,0.9991,0.0,0.15702]
[1779469036783,52.02,76853.21,0.0,0.9991,0.0,0.15705]
[1779469037903,52.02,76853.21,0.0,0.9991,0.0,0.15705]
[1779469038774,52.02,76859.61,0.0,0.99911,0.0,0.15589]
[1779469039781,52.02,76863.7,0.0,0.99911,0.0,0.15516]
[1779469042633,52.02,76864.21,0.0,0.99911,0.0,0.15507]
[1779469044319,52.02,76864.33,0.0,0.99911,0.0,0.15504]
[1779469044816,52.02,76865.17,0.0,0.99911,0.0,0.15489]
[1779469045823,52.02,76870.71,0.0,0.99912,0.0,0.1539]
[1779469046830,52.02,76872.92,0.0,0.99912,0.0,0.15351]
[1779469050858,52.02,76875.78,0.0,0.99912,0.0,0.153]
[1779469057907,52.02,76876.03,0.0,0.99913,0.0,0.15261]
[1779469060928,52.02,76877.58,0.0,0.99913,0.0,0.15234]
[1779469062851,52.02,76877.36,0.0,0.99913,0.0,0.15237]
[1779469064956,52.02,76878.86,0.0,0.99913,0.0,0.15211]
[1779469065963,52.02,76879.91,0.0,0.99913,0.0,0.15192]
[1779469066970,52.02,76880.77,0.0,0.99913,0.0,0.15177]
[1779469072009,52.02,76883.41,0.0,0.99913,0.0,0.15131]
[1779469074022,52.02,76882.02,0.0,0.99913,0.0,0.15155]
[1779469079057,52.02,76882.29,0.0,0.99913,0.0,0.15151]
[1779469081072,52.02,76883.58,0.0,0.99913,0.0,0.15128]
[1779469086107,52.02,76883.07,0.0,0.99913,0.0,0.15137]
[1779469091142,52.02,76881.9,0.0,0.99913,0.0,0.15157]
[1779469096176,52.02,76882.69,0.0,0.99913,0.0,0.15143]
[1779469099197,52.02,76884.1,0.0,0.99914,0.0,0.15119]
[1779469104232,52.02,76884.62,0.0,0.99914,0.0,0.1511]
[1779469109268,52.02,76884.65,0.0,0.99914,0.0,0.15109]
[1779469110275,52.02,76885.34,0.0,0.99914,0.0,0.15097]
[1779469115310,52.02,76884.58,0.0,0.99914,0.0,0.15076]
[1779469123368,52.02,76884.72,0.0,0.99914,0.0,0.15073]
[1779469129133,52.02,76884.95,0.0,0.99914,0.0,0.15069]
[1779469134449,52.02,76884.81,0.0,0.99914,0.0,0.15072]
[1779469141498,52.02,76884.58,0.0,0.99914,0.0,0.15076]
[1779469143512,52.02,76883.58,0.0,0.99914,0.0,0.15093]
[1779469145526,52.02,76881.96,0.0,0.99913,0.0,0.15122]
[1779469146533,52.02,76880.78,0.0,0.99913,0.0,0.15142]
[1779469152575,52.02,76880.62,0.0,0.99913,0.0,0.15145]
[1779469157610,52.02,76880.29,0.0,0.99913,0.0,0.15151]
[1779469162646,52.02,76880.34,0.0,0.99913,0.0,0.1515]
[1779469167681,52.02,76880.23,0.0,0.99913,0.0,0.15152]
[1779469171709,52.02,76878.43,0.0,0.99913,0.0,0.15149]
[1779469175738,52.02,76876.94,0.0,0.99913,0.0,0.15175]
[1779469177752,52.02,76877.84,0.0,0.99913,0.0,0.15159]
[1779469183794,52.02,76877.86,0.0,0.99913,0.0,0.15159]
[1779469188829,52.02,76877.9,0.0,0.99913,0.0,0.15158]
[1779469189836,52.02,76876.62,0.0,0.99913,0.0,0.15181]
[1779469190504,52.02,76876.62,0.0,0.99913,0.0,0.15181]
[1779469192520,52.02,76876.1,0.0,0.99913,0.0,0.1519]
[1779469192857,52.02,76875.78,0.0,0.99913,0.0,0.15196]
[1779469193864,52.02,76871.22,0.0,0.99913,0.0,0.15276]
[1779469194871,52.02,76868.92,0.0,0.99912,0.0,0.15317]
[1779469197895,52.02,76870.33,0.0,0.99912,0.0,0.15292]
[1779469198653,52.02,76870.33,0.0,0.99912,0.0,0.15292]
[1779469198902,52.02,76872.95,0.0,0.99913,0.0,0.15246]
[1779469199909,52.02,76873.61,0.0,0.99913,0.0,0.15234]
[1779469202931,52.02,76874.19,0.0,0.99913,0.0,0.15224]
[1779469203937,52.02,76875.73,0.0,0.99913,0.0,0.15197]
[1779469205883,52.02,76875.73,0.0,0.99913,0.0,0.15197]
[1779469205890,52.02,76877.24,0.0,0.99913,0.0,0.1517]
[1779469205952,52.02,76881.25,0.0,0.99914,0.0,0.151]
[1779469206958,52.02,76884.67,0.0,0.99914,0.0,0.1504]
[1779469207965,52.02,76885.24,0.0,0.99914,0.0,0.1503]
[1779469211993,52.02,76885.95,0.0,0.99914,0.0,0.15017]
[1779469216021,52.02,76888.23,0.0,0.99914,0.0,0.14978]
[1779469217028,52.02,76889.45,0.0,0.99915,0.0,0.14956]
[1779469218035,52.02,76890.73,0.0,0.99915,0.0,0.14934]
[1779469222063,52.02,76891.85,0.0,0.99915,0.0,0.14915]
[1779469226091,52.02,76892.75,0.0,0.99915,0.0,0.14899]
[1779469227098,52.02,76896.67,0.0,0.99915,0.0,0.14831]
[1779469228105,52.02,76899.58,0.0,0.99916,0.0,0.14781]
[1779469233140,52.02,76899.72,0.0,0.99916,0.0,0.14745]
[1779469234147,52.02,76899.14,0.0,0.99916,0.0,0.14755]
[1779469236161,52.02,76898.45,0.0,0.99916,0.0,0.14767]
[1779469237168,52.02,76899.08,0.0,0.99916,0.0,0.14756]
[1779469238175,52.02,76899.64,0.0,0.99916,0.0,0.14746]
[1779469239182,52.02,76899.0,0.0,0.99916,0.0,0.14757]
[1779469240189,52.02,76904.53,0.0,0.99916,0.0,0.14663]
[1779469241196,52.02,76906.53,0.0,0.99917,0.0,0.14628]
[1779469242049,52.02,76906.53,0.0,0.99917,0.0,0.14628]
[1779469242217,52.02,76906.53,0.0,0.99917,0.0,0.14628]
[1779469242263,52.02,76906.47,0.0,0.99917,0.0,0.14629]
[1779469243210,52.02,76907.12,0.0,0.99917,0.0,0.14618]
[1779469244218,52.02,76909.49,0.0,0.99917,0.0,0.14578]
[1779469245225,52.02,76910.3,0.0,0.99917,0.0,0.14564]
[1779469246232,52.02,76911.13,0.0,0.99917,0.0,0.1455]
[1779469248246,52.02,76912.05,0.0,0.99917,0.0,0.14535]
[1779469249253,52.02,76913.81,0.0,0.99917,0.0,0.14505]
[1779469252275,52.02,76915.48,0.0,0.99918,0.0,0.14477]
[1779469257310,52.02,76915.27,0.0,0.99917,0.0,0.1448]
[1779469262344,52.02,76915.13,0.0,0.99917,0.0,0.14483]
[1779469267379,52.02,76915.47,0.0,0.99918,0.0,0.14477]
[1779469270411,52.02,76915.11,0.0,0.99917,0.0,0.14483]
[1779469270442,52.02,76909.92,0.0,0.99917,0.0,0.14571]
[1779469271434,52.02,76896.11,0.0,0.99915,0.0,0.14807]
[1779469272441,52.02,76895.61,0.0,0.99915,0.0,0.14816]
[1779469277477,52.02,76895.72,0.0,0.99915,0.0,0.14814]
[1779469279491,52.02,76896.66,0.0,0.99915,0.0,0.14798]
[1779469281211,52.02,76896.86,0.0,0.99916,0.0,0.14794]
[1779469283519,52.02,76897.45,0.0,0.99916,0.0,0.14784]
[1779469287162,52.02,76897.33,0.0,0.99916,0.0,0.14786]
[1779469287547,52.02,76896.71,0.0,0.99915,0.0,0.14797]
[1779469289562,52.02,76895.35,0.0,0.99915,0.0,0.1482]
[1779469290569,52.02,76894.24,0.0,0.99915,0.0,0.14839]
[1779469291576,52.02,76893.52,0.0,0.99915,0.0,0.14818]
[1779469292583,52.02,76892.81,0.0,0.99915,0.0,0.1483]
[1779469294335,52.02,76893.14,0.0,0.99915,0.0,0.14824]
[1779469294597,52.02,76886.62,0.0,0.99915,0.0,0.14937]
[1779469295604,52.02,76883.89,0.0,0.99914,0.0,0.14985]
[1779469296611,52.02,76882.27,0.0,0.99914,0.0,0.15013]
[1779469299634,52.02,76879.5,0.0,0.99914,0.0,0.15061]
[1779469301649,52.02,76881.97,0.0,0.99914,0.0,0.15018]
[1779469306682,52.02,76882.4,0.0,0.99914,0.0,0.15011]
[1779469308697,52.02,76883.37,0.0,0.99914,0.0,0.14994]
[1779469309543,52.02,76883.37,0.0,0.99914,0.0,0.14994]
[1779469309760,52.02,76883.37,0.0,0.99914,0.0,0.14994]
[1779469309828,52.02,76884.27,0.0,0.99914,0.0,0.14978]
[1779469311718,52.02,76885.63,0.0,0.99914,0.0,0.14954]
[1779469315745,52.02,76883.13,0.0,0.99914,0.0,0.14998]
[1779469316753,52.02,76882.26,0.0,0.99914,0.0,0.15013]
[1779469321788,52.02,76882.25,0.0,0.99914,0.0,0.15013]
[1779469326824,52.02,76884.96,0.0,0.99914,0.0,0.14966]
[1779469327831,52.02,76888.21,0.0,0.99915,0.0,0.14909]
[1779469332866,52.02,76888.49,0.0,0.99915,0.0,0.14905]
[1779469336894,52.02,76892.93,0.0,0.99915,0.0,0.14828]
[1779469337901,52.02,76893.79,0.0,0.99915,0.0,0.14813]
[1779469338908,52.02,76894.76,0.0,0.99915,0.0,0.14796]
[1779469340563,52.02,76894.99,0.0,0.99916,0.0,0.14792]
[1779469343943,52.02,76891.72,0.0,0.99915,0.0,0.14849]
[1779469344950,52.02,76890.88,0.0,0.99915,0.0,0.14863]
[1779469346666,52.02,76891.23,0.0,0.99915,0.0,0.14857]
[1779469348978,52.02,76890.57,0.0,0.99915,0.0,0.14869]
[1779469354013,52.02,76890.41,0.0,0.99915,0.0,0.14837]
[1779469355937,52.02,76890.65,0.0,0.99915,0.0,0.14833]
[1779469356028,52.02,76891.65,0.0,0.99915,0.0,0.14816]
[1779469356581,52.02,76891.65,0.0,0.99915,0.0,0.14816]
[1779469357034,52.02,76894.88,0.0,0.99916,0.0,0.1476]
[1779469364789,52.02,76894.71,0.0,0.99916,0.0,0.14763]
[1779469370125,52.02,76894.35,0.0,0.99916,0.0,0.14769]
[1779469372139,52.02,76892.75,0.0,0.99915,0.0,0.14797]
[1779469377173,52.02,76892.84,0.0,0.99915,0.0,0.14795]
[1779469382209,52.02,76892.84,0.0,0.99915,0.0,0.14795]
[1779469383216,52.02,76893.76,0.0,0.99916,0.0,0.14779]
[1779469385230,52.02,76894.44,0.0,0.99916,0.0,0.14768]
[1779469390265,52.02,76893.08,0.0,0.99915,0.0,0.14791]
[1779469395300,52.02,76892.5,0.0,0.99915,0.0,0.14801]
[1779469400335,52.02,76892.35,0.0,0.99915,0.0,0.14804]
[1779469402348,52.02,76891.25,0.0,0.99915,0.0,0.14823]
[1779469403356,52.02,76888.85,0.0,0.99915,0.0,0.14864]
[1779469406377,52.02,76888.17,0.0,0.99915,0.0,0.14876]
[1779469411412,52.02,76887.92,0.0,0.99915,0.0,0.14846]
[1779469412419,52.02,76884.92,0.0,0.99915,0.0,0.14898]
[1779469413426,52.02,76883.77,0.0,0.99915,0.0,0.14918]
[1779469415440,52.02,76881.69,0.0,0.99914,0.0,0.14954]
[1779469418461,52.02,76884.03,0.0,0.99915,0.0,0.14913]
[1779469419468,52.02,76885.98,0.0,0.99915,0.0,0.1488]
[1779469420475,52.02,76886.86,0.0,0.99915,0.0,0.14864]
[1779469422253,52.02,76886.73,0.0,0.99915,0.0,0.14867]
[1779469422489,52.02,76892.93,0.0,0.99916,0.0,0.1476]
[1779469423496,52.02,76894.61,0.0,0.99916,0.0,0.14731]
[1779469424503,52.02,76896.8,0.0,0.99916,0.0,0.14693]
[1779469426517,52.02,76897.95,0.0,0.99916,0.0,0.14674]
[1779469430546,52.02,76897.31,0.0,0.99916,0.0,0.14685]
[1779469433566,52.02,76896.67,0.0,0.99916,0.0,0.14696]
[1779469436092,52.02,76896.4,0.0,0.99916,0.0,0.147]
[1779469436121,52.02,76894.73,0.0,0.99916,0.0,0.14729]
[1779469436586,52.02,76894.12,0.0,0.99916,0.0,0.14739]
[1779469440615,52.02,76895.01,0.0,0.99916,0.0,0.14724]
[1779469442152,52.02,76895.01,0.0,0.99916,0.0,0.14724]
[1779469442629,52.02,76896.78,0.0,0.99916,0.0,0.14694]
[1779469443636,52.02,76898.59,0.0,0.99916,0.0,0.14663]
[1779469445650,52.02,76897.92,0.0,0.99916,0.0,0.14674]
[1779469448671,52.02,76900.06,0.0,0.99916,0.0,0.14638]
[1779469453706,52.02,76900.01,0.0,0.99916,0.0,0.14638]
[1779469458742,52.02,76900.21,0.0,0.99916,0.0,0.14635]
[1779469463777,52.02,76900.65,0.0,0.99916,0.0,0.14628]
[1779469466798,52.02,76906.51,0.0,0.99917,0.0,0.14528]
[1779469467805,52.02,76908.71,0.0,0.99917,0.0,0.14491]
[1779469470826,52.02,76909.61,0.0,0.99917,0.0,0.14476]
[1779469471833,52.02,76910.62,0.0,0.99918,0.0,0.14425]
[1779469475861,52.02,76909.64,0.0,0.99918,0.0,0.14442]
[1779469476868,52.02,76910.2,0.0,0.99918,0.0,0.14432]
[1779469481903,52.02,76910.0,0.0,0.99918,0.0,0.14436]
[1779469482499,52.02,76910.0,0.0,0.99918,0.0,0.14436]
[1779469483917,52.02,76911.92,0.0,0.99918,0.0,0.14403]
[1779469488953,52.02,76910.86,0.0,0.99918,0.0,0.14421]
[1779469490968,52.02,76911.53,0.0,0.99918,0.0,0.1441]
[1779469497010,52.02,76911.51,0.0,0.99918,0.0,0.1441]
[1779469498017,52.02,76912.16,0.0,0.99918,0.0,0.14399]
[1779469502045,52.02,76913.83,0.0,0.99918,0.0,0.14371]
[1779469504060,52.02,76914.44,0.0,0.99918,0.0,0.14361]
[1779469508094,52.02,76914.2,0.0,0.99918,0.0,0.14365]
[1779469508175,52.02,76917.22,0.0,0.99918,0.0,0.14314]
[1779469508535,52.02,76917.22,0.0,0.99918,0.0,0.14314]
[1779469508743,52.02,76917.22,0.0,0.99918,0.0,0.14314]
[1779469509100,52.02,76924.86,0.0,0.99919,0.0,0.14187]
[1779469511114,52.02,76925.64,0.0,0.99919,0.0,0.14174]
[1779469511878,52.02,76925.64,0.0,0.99919,0.0,0.14174]
[1779469511990,52.02,76925.64,0.0,0.99919,0.0,0.14174]
[1779469515142,52.02,76924.73,0.0,0.99919,0.0,0.14189]
[1779469516149,52.02,76923.67,0.0,0.99919,0.0,0.14207]
[1779469518163,52.02,76924.61,0.0,0.99919,0.0,0.14191]
[1779469520728,52.02,76924.47,0.0,0.99919,0.0,0.14194]
[1779469521007,52.02,76924.47,0.0,0.99919,0.0,0.14194]
[1779469521184,52.02,76925.97,0.0,0.99919,0.0,0.14169]
[1779469522192,52.02,76928.92,0.0,0.9992,0.0,0.1412]
[1779469525213,52.02,76932.47,0.0,0.9992,0.0,0.14061]
[1779469528234,52.02,76933.08,0.0,0.9992,0.0,0.14051]
[1779469531255,52.02,76931.3,0.0,0.9992,0.0,0.14048]
[1779469532261,52.02,76928.88,0.0,0.9992,0.0,0.14088]
[1779469537297,52.02,76929.32,0.0,0.9992,0.0,0.14081]
[1779469538304,52.02,76928.65,0.0,0.9992,0.0,0.14092]
[1779469539127,52.02,76928.65,0.0,0.9992,0.0,0.14092]
[1779469539311,52.02,76918.51,0.0,0.99919,0.0,0.1426]
[1779469540558,52.02,76918.51,0.0,0.99919,0.0,0.1426]
[1779469540740,52.02,76918.51,0.0,0.99919,0.0,0.1426]
[1779469540804,52.02,76904.8,0.0,0.99917,0.0,0.1449]
[1779469541325,52.02,76900.01,0.0,0.99917,0.0,0.14571]
[1779469542332,52.02,76899.37,0.0,0.99917,0.0,0.14582]
[1779469543339,52.02,76898.6,0.0,0.99917,0.0,0.14595]
[1779469544346,52.02,76895.89,0.0,0.99916,0.0,0.14641]
[1779469545353,52.02,76895.11,0.0,0.99916,0.0,0.14655]
[1779469550955,52.02,76895.15,0.0,0.99916,0.0,0.14654]
[1779469551394,52.02,76894.25,0.0,0.99916,0.0,0.14669]
[1779469553409,52.02,76889.81,0.0,0.99916,0.0,0.14745]
[1779469554416,52.02,76886.91,0.0,0.99915,0.0,0.14795]
[1779469559451,52.02,76886.35,0.0,0.99915,0.0,0.14805]
[1779469565493,52.02,76885.78,0.0,0.99915,0.0,0.14815]
[1779469571108,52.02,76886.08,0.0,0.99915,0.0,0.1481]
[1779469571174,52.02,76883.71,0.0,0.99915,0.0,0.14851]
[1779469571377,52.02,76883.71,0.0,0.99915,0.0,0.14851]
[1779469571581,52.02,76883.71,0.0,0.99915,0.0,0.14851]
[1779469571642,52.02,76879.69,0.0,0.99915,0.0,0.1492]
[1779469572542,52.02,76876.07,0.0,0.99914,0.0,0.14983]
[1779469573548,52.02,76875.36,0.0,0.99914,0.0,0.14996]
[1779469576570,52.02,76874.39,0.0,0.99914,0.0,0.15013]
[1779469578290,52.02,76874.39,0.0,0.99914,0.0,0.15013]
[1779469578529,52.02,76873.84,0.0,0.99914,0.0,0.15022]
[1779469578584,52.02,76866.02,0.0,0.99913,0.0,0.15159]
[1779469580019,52.02,76866.02,0.0,0.99913,0.0,0.15159]
[1779469580202,52.02,76866.02,0.0,0.99913,0.0,0.15159]
[1779469580265,52.02,76862.32,0.0,0.99913,0.0,0.15225]
[1779469582612,52.02,76857.89,0.0,0.99912,0.0,0.15303]
[1779469583618,52.02,76856.91,0.0,0.99912,0.0,0.15321]
[1779469584626,52.02,76854.78,0.0,0.99912,0.0,0.15359]
[1779469585632,52.02,76853.89,0.0,0.99912,0.0,0.15375]
[1779469587648,52.02,76851.19,0.0,0.99911,0.0,0.15423]
[1779469589919,52.02,76851.33,0.0,0.99911,0.0,0.1542]
[1779469590103,52.02,76851.33,0.0,0.99911,0.0,0.1542]
[1779469590186,52.02,76848.3,0.0,0.99911,0.0,0.15475]
[1779469590669,52.02,76848.3,0.0,0.99911,0.0,0.15475]
[1779469590670,52.02,76839.53,0.0,0.9991,0.0,0.15633]
[1779469591677,52.02,76832.14,0.0,0.99909,0.0,0.15731]
[1779469596712,52.02,76831.66,0.0,0.99909,0.0,0.1574]
[1779469599710,52.02,76831.17,0.0,0.99909,0.0,0.15749]
[1779469599733,52.02,76827.81,0.0,0.99909,0.0,0.1581]
[1779469600740,52.02,76825.96,0.0,0.99909,0.0,0.15844]
[1779469601747,52.02,76824.18,0.0,0.99909,0.0,0.15877]
[1779469605779,52.02,76820.41,0.0,0.99908,0.0,0.15946]
[1779469608801,52.02,76818.15,0.0,0.99908,0.0,0.15988]
[1779469611822,52.02,76815.44,0.0,0.99908,0.0,0.16038]
[1779469614843,52.02,76817.09,0.0,0.99908,0.0,0.16008]
[1779469615850,52.02,76818.54,0.0,0.99908,0.0,0.15981]
[1779469618871,52.02,76819.34,0.0,0.99908,0.0,0.15966]
[1779469619879,52.02,76821.1,0.0,0.99908,0.0,0.15934]
[1779469621898,52.02,76829.16,0.0,0.99909,0.0,0.15786]
[1779469622901,52.02,76835.15,0.0,0.9991,0.0,0.15677]
[1779469624940,52.02,76835.51,0.0,0.9991,0.0,0.1567]
[1779469624957,52.02,76839.54,0.0,0.9991,0.0,0.15597]
[1779469625922,52.02,76841.23,0.0,0.99911,0.0,0.15566]
[1779469626828,52.02,76841.23,0.0,0.99911,0.0,0.15566]
[1779469626928,52.02,76843.17,0.0,0.99911,0.0,0.15531]
[1779469629950,52.02,76844.21,0.0,0.99911,0.0,0.15513]
[1779469630957,52.02,76845.72,0.0,0.99911,0.0,0.15486]
[1779469635992,52.02,76845.94,0.0,0.99911,0.0,0.15482]
[1779469636999,52.02,76844.85,0.0,0.99911,0.0,0.15501]
[1779469640499,52.02,76844.95,0.0,0.99911,0.0,0.15499]
[1779469641031,52.02,76846.23,0.0,0.99911,0.0,0.15476]
[1779469648079,52.02,76842.64,0.0,0.99911,0.0,0.15541]
[1779469649087,52.02,76843.61,0.0,0.99911,0.0,0.15524]
[1779469650094,52.02,76844.59,0.0,0.99911,0.0,0.15506]
[1779469653115,52.02,76846.12,0.0,0.99911,0.0,0.15443]
[1779469654123,52.02,76847.1,0.0,0.99911,0.0,0.15425]
[1779469654493,52.02,76847.1,0.0,0.99911,0.0,0.15425]
[1779469655130,52.02,76853.27,0.0,0.99912,0.0,0.15315]
[1779469656136,52.02,76855.42,0.0,0.99912,0.0,0.15277]
[1779469657144,52.02,76856.27,0.0,0.99912,0.0,0.15262]
[1779469658151,52.02,76859.13,0.0,0.99913,0.0,0.15211]
[1779469659158,52.02,76860.16,0.0,0.99913,0.0,0.15193]
[1779469660149,52.02,76860.16,0.0,0.99913,0.0,0.15193]
[1779469661172,52.02,76861.51,0.0,0.99913,0.0,0.15169]
[1779469662179,52.02,76862.78,0.0,0.99913,0.0,0.15147]
[1779469663566,52.02,76862.46,0.0,0.99913,0.0,0.15153]
[1779469667214,52.02,76863.05,0.0,0.99913,0.0,0.15142]
[1779469672249,52.02,76863.04,0.0,0.99913,0.0,0.15142]
[1779469677284,52.02,76863.78,0.0,0.99913,0.0,0.15129]
[1779469680311,52.02,76863.14,0.0,0.99913,0.0,0.15141]
[1779469680772,52.02,76863.14,0.0,0.99913,0.0,0.15141]
[1779469687360,52.02,76863.32,0.0,0.99913,0.0,0.15137]
[1779469689374,52.02,76862.41,0.0,0.99913,0.0,0.15154]
[1779469690381,52.02,76861.83,0.0,0.99913,0.0,0.15164]
[1779469691388,52.02,76862.88,0.0,0.99913,0.0,0.15145]
[1779469693402,52.02,76863.67,0.0,0.99913,0.0,0.15131]
[1779469695416,52.02,76864.57,0.0,0.99913,0.0,0.15115]
[1779469698437,52.02,76865.57,0.0,0.99913,0.0,0.15098]
[1779469699444,52.02,76866.17,0.0,0.99914,0.0,0.15087]
[1779469700451,52.02,76866.75,0.0,0.99914,0.0,0.15077]
[1779469702465,52.02,76866.0,0.0,0.99913,0.0,0.1509]
[1779469705486,52.02,76867.04,0.0,0.99914,0.0,0.15072]
[1779469706493,52.02,76867.62,0.0,0.99914,0.0,0.15062]
[1779469711528,52.02,76867.48,0.0,0.99914,0.0,0.1503]
[1779469716234,52.02,76867.15,0.0,0.99914,0.0,0.15036]
[1779469716563,52.02,76866.49,0.0,0.99914,0.0,0.15047]
[1779469718577,52.02,76867.65,0.0,0.99914,0.0,0.15027]
[1779469720591,52.02,76867.07,0.0,0.99914,0.0,0.15037]
[1779469722605,52.02,76866.47,0.0,0.99914,0.0,0.15048]
[1779469727640,52.02,76866.61,0.0,0.99914,0.0,0.15045]
[1779469730661,52.02,76867.87,0.0,0.99914,0.0,0.15023]
[1779469731668,52.02,76868.48,0.0,0.99914,0.0,0.15012]
[1779469734493,52.02,76868.79,0.0,0.99914,0.0,0.15007]
[1779469741738,52.02,76867.89,0.0,0.99914,0.0,0.15023]
[1779469742745,52.02,76866.88,0.0,0.99914,0.0,0.1504]
[1779469747780,52.02,76866.5,0.0,0.99914,0.0,0.15047]
[1779469752659,52.02,76866.4,0.0,0.99914,0.0,0.15049]
[1779469753822,52.02,76867.77,0.0,0.99914,0.0,0.15025]
[1779469754964,52.02,76867.77,0.0,0.99914,0.0,0.15025]
[1779469755296,52.02,76867.77,0.0,0.99914,0.0,0.15025]
[1779469755375,52.02,76868.9,0.0,0.99914,0.0,0.15005]
[1779469755660,52.02,76868.9,0.0,0.99914,0.0,0.15005]
[1779469755836,52.02,76876.0,0.0,0.99915,0.0,0.14881]
[1779469756843,52.02,76878.95,0.0,0.99915,0.0,0.1483]
[1779469758857,52.02,76879.46,0.0,0.99915,0.0,0.14822]
[1779469761878,52.02,76881.13,0.0,0.99915,0.0,0.14793]
[1779469766913,52.02,76880.8,0.0,0.99915,0.0,0.14798]
[1779469771948,52.02,76880.87,0.0,0.99916,0.0,0.14763]
[1779469772954,52.02,76879.9,0.0,0.99915,0.0,0.1478]
[1779469775924,52.02,76879.65,0.0,0.99915,0.0,0.14784]
[1779469775976,52.02,76874.09,0.0,0.99915,0.0,0.1488]
[1779469776983,52.02,76871.45,0.0,0.99914,0.0,0.14926]
[1779469777990,52.02,76873.99,0.0,0.99915,0.0,0.14882]
[1779469778997,52.02,76875.17,0.0,0.99915,0.0,0.14862]
[1779469779630,52.02,76875.17,0.0,0.99915,0.0,0.14862]
[1779469780009,52.02,76877.08,0.0,0.99915,0.0,0.14829]
[1779469781012,52.02,76881.8,0.0,0.99916,0.0,0.14747]
[1779469783026,52.02,76882.31,0.0,0.99916,0.0,0.14738]
[1779469785041,52.02,76881.12,0.0,0.99916,0.0,0.14759]
[1779469787055,52.02,76879.22,0.0,0.99915,0.0,0.14792]
[1779469790076,52.02,76878.24,0.0,0.99915,0.0,0.14808]
[1779469792090,52.02,76878.83,0.0,0.99915,0.0,0.14798]
[1779469794106,52.02,76878.29,0.0,0.99915,0.0,0.14808]
[1779469795113,52.02,76875.39,0.0,0.99915,0.0,0.14858]
[1779469796120,52.02,76872.1,0.0,0.99915,0.0,0.14915]
[1779469797127,52.02,76871.2,0.0,0.99914,0.0,0.1493]
[1779469801155,52.02,76870.18,0.0,0.99914,0.0,0.14948]
[1779469802162,52.02,76869.59,0.0,0.99914,0.0,0.14959]
[1779469802906,52.02,76869.59,0.0,0.99914,0.0,0.14959]
[1779469803169,52.02,76868.47,0.0,0.99914,0.0,0.14978]
[1779469804429,52.02,76868.47,0.0,0.99914,0.0,0.14978]
[1779469805183,52.02,76872.31,0.0,0.99915,0.0,0.14911]
[1779469806190,52.02,76875.1,0.0,0.99915,0.0,0.14863]
[1779469811225,52.02,76876.38,0.0,0.99915,0.0,0.14841]
[1779469812232,52.02,76878.87,0.0,0.99915,0.0,0.14798]
[1779469817267,52.02,76879.26,0.0,0.99915,0.0,0.14791]
[1779469821295,52.02,76880.18,0.0,0.99915,0.0,0.14775]
[1779469824881,52.02,76879.93,0.0,0.99915,0.0,0.14779]
[1779469825323,52.02,76874.88,0.0,0.99915,0.0,0.14867]
[1779469826330,52.02,76869.77,0.0,0.99914,0.0,0.14955]
[1779469827339,52.02,76868.82,0.0,0.99914,0.0,0.14972]
[1779469830360,52.02,76867.96,0.0,0.99914,0.0,0.14987]
[1779469832374,52.02,76869.63,0.0,0.99914,0.0,0.14923]
[1779469833381,52.02,76870.71,0.0,0.99915,0.0,0.14905]
[1779469837130,52.02,76871.14,0.0,0.99915,0.0,0.14897]
[1779469839422,52.02,76870.07,0.0,0.99915,0.0,0.14916]
[1779469844458,52.02,76871.12,0.0,0.99915,0.0,0.14898]
[1779469846472,52.02,76870.39,0.0,0.99915,0.0,0.1491]
[1779469847479,52.02,76869.55,0.0,0.99914,0.0,0.14925]
[1779469849245,52.02,76869.32,0.0,0.99914,0.0,0.14929]
[1779469851586,52.02,76869.87,0.0,0.99915,0.0,0.14919]
[1779469851507,52.02,76871.0,0.0,0.99915,0.0,0.149]
[1779469852513,52.02,76872.93,0.0,0.99915,0.0,0.14866]
[1779469857549,52.02,76871.77,0.0,0.99915,0.0,0.14886]
[1779469861299,52.02,76871.65,0.0,0.99915,0.0,0.14888]
[1779469866614,52.02,76872.62,0.0,0.99915,0.0,0.14871]
[1779469867258,52.02,76872.62,0.0,0.99915,0.0,0.14871]
[1779469871651,52.02,76869.77,0.0,0.99914,0.0,0.14921]
[1779469873382,52.02,76869.77,0.0,0.99914,0.0,0.14921]
[1779469873478,52.02,76869.04,0.0,0.99914,0.0,0.14934]
[1779469875978,52.02,76870.76,0.0,0.99915,0.0,0.14904]
[1779469876685,52.02,76872.26,0.0,0.99915,0.0,0.14878]
[1779469879331,52.02,76872.13,0.0,0.99915,0.0,0.1488]
[1779469885748,52.02,76872.38,0.0,0.99915,0.0,0.14876]
[1779469891790,52.02,76871.99,0.0,0.99915,0.0,0.14848]
[1779469892796,52.02,76872.57,0.0,0.99915,0.0,0.14838]
[1779469897832,52.02,76872.51,0.0,0.99915,0.0,0.14839]
[1779469902867,52.02,76872.65,0.0,0.99915,0.0,0.14837]
[1779469907902,52.02,76881.98,0.0,0.99916,0.0,0.14676]
[1779469908909,52.02,76886.15,0.0,0.99916,0.0,0.14605]
[1779469909916,52.02,76890.07,0.0,0.99917,0.0,0.14538]
[1779469911930,52.02,76891.92,0.0,0.99917,0.0,0.14507]
[1779469912937,52.02,76892.89,0.0,0.99917,0.0,0.1449]
[1779469917972,52.02,76893.03,0.0,0.99917,0.0,0.14488]
[1779469923007,52.02,76889.08,0.0,0.99917,0.0,0.14555]
[1779469924019,52.02,76884.7,0.0,0.99916,0.0,0.1463]
[1779469924756,52.02,76884.7,0.0,0.99916,0.0,0.1463]
[1779469925025,52.02,76875.12,0.0,0.99915,0.0,0.14794]
[1779469926698,52.02,76875.12,0.0,0.99915,0.0,0.14794]
[1779469926031,52.02,76871.13,0.0,0.99915,0.0,0.14863]
[1779469927039,52.02,76874.68,0.0,0.99915,0.0,0.14802]
[1779469931067,52.02,76875.25,0.0,0.99915,0.0,0.14792]
[1779469936103,52.02,76875.07,0.0,0.99915,0.0,0.14795]
[1779469941138,52.02,76879.1,0.0,0.99916,0.0,0.14726]
[1779469942145,52.02,76883.33,0.0,0.99916,0.0,0.14653]
[1779469943152,52.02,76885.22,0.0,0.99916,0.0,0.14621]
[1779469945166,52.02,76884.51,0.0,0.99916,0.0,0.14633]
[1779469947180,52.02,76881.86,0.0,0.99916,0.0,0.14678]
[1779469948186,52.02,76880.92,0.0,0.99916,0.0,0.14694]
[1779469950201,52.02,76881.86,0.0,0.99916,0.0,0.14678]
[1779469956131,52.02,76882.12,0.0,0.99916,0.0,0.1464]
[1779469956243,52.02,76877.31,0.0,0.99916,0.0,0.14722]
[1779469957079,52.02,76877.31,0.0,0.99916,0.0,0.14722]
[1779469957250,52.02,76872.9,0.0,0.99915,0.0,0.14798]
[1779469962337,52.02,76872.52,0.0,0.99915,0.0,0.14805]
[1779469962753,52.02,76872.52,0.0,0.99915,0.0,0.14805]
[1779469963292,52.02,76862.27,0.0,0.99914,0.0,0.14983]
[1779469964298,52.02,76861.63,0.0,0.99914,0.0,0.14994]
[1779469964879,52.02,76861.63,0.0,0.99914,0.0,0.14994]
[1779469965306,52.02,76863.18,0.0,0.99914,0.0,0.14967]
[1779469968331,52.02,76864.58,0.0,0.99914,0.0,0.14942]
[1779469969237,52.02,76864.58,0.0,0.99914,0.0,0.14942]
[1779469974377,52.02,76864.55,0.0,0.99914,0.0,0.14943]
[1779469976637,52.02,76864.18,0.0,0.99914,0.0,0.14949]
[1779469977398,52.02,76866.66,0.0,0.99915,0.0,0.14906]
[1779469978405,52.02,76868.95,0.0,0.99915,0.0,0.14867]
[1779469981448,52.02,76868.85,0.0,0.99915,0.0,0.14868]
[1779469985455,52.02,76875.57,0.0,0.99916,0.0,0.14752]
[1779469986462,52.02,76878.89,0.0,0.99916,0.0,0.14695]
[1779469987470,52.02,76879.65,0.0,0.99916,0.0,0.14682]
[1779469989483,52.02,76880.29,0.0,0.99916,0.0,0.14671]
[1779469992504,52.02,76880.9,0.0,0.99916,0.0,0.14661]
[1779469993511,52.02,76878.28,0.0,0.99916,0.0,0.14706]
[1779469995526,52.02,76879.0,0.0,0.99916,0.0,0.14693]
[1779469996532,52.02,76882.05,0.0,0.99916,0.0,0.14641]
[1779469997539,52.02,76884.44,0.0,0.99916,0.0,0.146]
[1779470002574,52.02,76884.57,0.0,0.99916,0.0,0.14598]
[1779470005595,52.02,76886.21,0.0,0.99917,0.0,0.1457]
[1779470007609,52.02,76884.08,0.0,0.99916,0.0,0.14606]
[1779470013652,52.02,76883.86,0.0,0.99917,0.0,0.14576]
[1779470015666,52.02,76884.6,0.0,0.99917,0.0,0.14564]
[1779470016673,52.02,76885.77,0.0,0.99917,0.0,0.14544]
[1779470017680,52.02,76886.84,0.0,0.99917,0.0,0.14526]
[1779470021708,52.02,76886.19,0.0,0.99917,0.0,0.14537]
[1779470027750,52.02,76886.46,0.0,0.99917,0.0,0.14532]
[1779470032785,52.02,76886.39,0.0,0.99917,0.0,0.14533]
[1779470037820,52.02,76887.05,0.0,0.99917,0.0,0.14522]
[1779470041848,52.02,76886.02,0.0,0.99917,0.0,0.1454]
[1779470046883,52.02,76886.34,0.0,0.99917,0.0,0.14534]
[1779470051918,52.02,76886.46,0.0,0.99917,0.0,0.14532]
[1779470053933,52.02,76885.35,0.0,0.99917,0.0,0.14551]
[1779470054939,52.02,76884.61,0.0,0.99917,0.0,0.14564]
[1779470058967,52.02,76885.84,0.0,0.99917,0.0,0.14543]
[1779470069037,52.02,76885.91,0.0,0.99917,0.0,0.14541]
[1779470076086,52.02,76885.98,0.0,0.99917,0.0,0.14507]
[1779470077093,52.02,76885.44,0.0,0.99917,0.0,0.14516]
[1779470079107,52.02,76882.07,0.0,0.99917,0.0,0.14573]
[1779470080114,52.02,76880.6,0.0,0.99916,0.0,0.14598]
[1779470082128,52.02,76879.8,0.0,0.99916,0.0,0.14612]
[1779470086156,52.02,76878.71,0.0,0.99916,0.0,0.1463]
[1779470092199,52.02,76879.08,0.0,0.99916,0.0,0.14624]
[1779470097234,52.02,76879.24,0.0,0.99916,0.0,0.14621]
[1779470099248,52.02,76880.11,0.0,0.99916,0.0,0.14606]
[1779470101268,52.02,76881.1,0.0,0.99916,0.0,0.1459]
[1779470102273,52.02,76885.59,0.0,0.99917,0.0,0.14513]
[1779470103280,52.02,76886.69,0.0,0.99917,0.0,0.14495]
[1779470107309,52.02,76887.8,0.0,0.99917,0.0,0.14476]
[1779470108734,52.02,76887.8,0.0,0.99917,0.0,0.14476]
[1779470108835,52.02,76890.72,0.0,0.99918,0.0,0.14426]
[1779470109323,52.02,76893.32,0.0,0.99918,0.0,0.14383]
[1779470114358,52.02,76895.59,0.0,0.99918,0.0,0.14344]
[1779470115366,52.02,76896.29,0.0,0.99918,0.0,0.14333]
[1779470117379,52.02,76897.34,0.0,0.99918,0.0,0.14315]
[1779470118386,52.02,76898.68,0.0,0.99918,0.0,0.14293]
[1779470120400,52.02,76899.28,0.0,0.99918,0.0,0.14283]
[1779470125482,52.02,76899.1,0.0,0.99918,0.0,0.14286]
[1779470131481,52.02,76899.18,0.0,0.99919,0.0,0.14251]
[1779470134502,52.02,76899.65,0.0,0.99919,0.0,0.14243]
[1779470141551,52.02,76900.16,0.0,0.99919,0.0,0.14235]
[1779470142558,52.02,76902.92,0.0,0.99919,0.0,0.14189]
[1779470143565,52.02,76904.25,0.0,0.99919,0.0,0.14167]
[1779470146586,52.02,76904.77,0.0,0.99919,0.0,0.14158]
[1779470147593,52.02,76904.35,0.0,0.99919,0.0,0.14165]
[1779470148599,52.02,76905.17,0.0,0.99919,0.0,0.14151]
[1779470151621,52.02,76904.57,0.0,0.99919,0.0,0.14161]
[1779470155649,52.02,76905.02,0.0,0.99919,0.0,0.14154]
[1779470157663,52.02,76905.48,0.0,0.99919,0.0,0.14146]
[1779470161690,52.02,76905.94,0.0,0.99919,0.0,0.14139]
[1779470163705,52.02,76904.62,0.0,0.99919,0.0,0.1416]
[1779470165002,52.02,76904.52,0.0,0.99919,0.0,0.14162]
[1779470165006,52.02,76904.52,0.0,0.99919,0.0,0.14162]
[1779470165321,52.02,76904.52,0.0,0.99919,0.0,0.14162]
[1779470165719,52.02,76914.26,0.0,0.9992,0.0,0.14001]
[1779470166726,52.02,76918.93,0.0,0.99921,0.0,0.13925]
[1779470167733,52.02,76918.06,0.0,0.99921,0.0,0.13939]
[1779470169747,52.02,76918.91,0.0,0.99921,0.0,0.13925]
[1779470170754,52.02,76920.13,0.0,0.99921,0.0,0.13905]
[1779470171317,52.02,76920.13,0.0,0.99921,0.0,0.13905]
[1779470171766,52.02,76931.05,0.0,0.99922,0.0,0.13728]
[1779470172773,52.02,76932.78,0.0,0.99922,0.0,0.137]
[1779470173780,52.02,76933.94,0.0,0.99922,0.0,0.13681]
[1779470178815,52.02,76933.69,0.0,0.99922,0.0,0.13685]
[1779470180829,52.02,76934.66,0.0,0.99922,0.0,0.1367]
[1779470186873,52.02,76934.79,0.0,0.99922,0.0,0.13668]
[1779470187880,52.02,76930.37,0.0,0.99922,0.0,0.13739]
[1779470188887,52.02,76924.74,0.0,0.99921,0.0,0.1383]
[1779470190901,52.02,76924.18,0.0,0.99921,0.0,0.13839]
[1779470192915,52.02,76922.18,0.0,0.99921,0.0,0.13839]
[1779470193922,52.02,76922.79,0.0,0.99921,0.0,0.13829]
[1779470194929,52.02,76931.01,0.0,0.99922,0.0,0.13696]
[1779470196943,52.02,76931.86,0.0,0.99922,0.0,0.13683]
[1779470199964,52.02,76931.31,0.0,0.99922,0.0,0.13692]
[1779470200971,52.02,76931.85,0.0,0.99922,0.0,0.13683]
[1779470203992,52.02,76929.59,0.0,0.99922,0.0,0.13719]
[1779470204998,52.02,76928.98,0.0,0.99922,0.0,0.13729]
[1779470207013,52.02,76927.99,0.0,0.99922,0.0,0.13745]
[1779470208020,52.02,76924.46,0.0,0.99921,0.0,0.13802]
[1779470209027,52.02,76923.49,0.0,0.99921,0.0,0.13818]
[1779470210034,52.02,76922.03,0.0,0.99921,0.0,0.13842]
[1779470211041,52.02,76920.22,0.0,0.99921,0.0,0.13871]
[1779470213054,52.02,76917.41,0.0,0.99921,0.0,0.13917]
[1779470214062,52.02,76916.34,0.0,0.99921,0.0,0.13935]
[1779470217381,52.02,76916.34,0.0,0.99921,0.0,0.13935]
[1779470217456,52.02,76911.77,0.0,0.9992,0.0,0.14009]
[1779470218090,52.02,76905.88,0.0,0.99919,0.0,0.14107]
[1779470219097,52.02,76904.06,0.0,0.99919,0.0,0.14137]
[1779470224131,52.02,76905.16,0.0,0.99919,0.0,0.14119]
[1779470225139,52.02,76906.03,0.0,0.99919,0.0,0.14104]
[1779470226145,52.02,76902.09,0.0,0.99919,0.0,0.14169]
[1779470227153,52.02,76898.57,0.0,0.99919,0.0,0.14228]
[1779470230174,52.02,76896.22,0.0,0.99918,0.0,0.14267]
[1779470231181,52.02,76895.36,0.0,0.99918,0.0,0.14282]
[1779470232574,52.02,76895.36,0.0,0.99918,0.0,0.14282]
[1779470232826,52.02,76895.36,0.0,0.99918,0.0,0.14282]
[1779470233195,52.02,76880.7,0.0,0.99917,0.0,0.14529]
[1779470234202,52.02,76877.07,0.0,0.99916,0.0,0.14591]
[1779470235835,52.02,76876.14,0.0,0.99916,0.0,0.14607]
[1779470238230,52.02,76874.78,0.0,0.99916,0.0,0.1463]
[1779470243265,52.02,76875.36,0.0,0.99916,0.0,0.1462]
[1779470248299,52.02,76875.15,0.0,0.99916,0.0,0.14623]
[1779470251321,52.02,76877.84,0.0,0.99917,0.0,0.14544]
[1779470252328,52.02,76879.17,0.0,0.99917,0.0,0.14521]
[1779470253944,52.02,76879.17,0.0,0.99917,0.0,0.14521]
[1779470255349,52.02,76876.19,0.0,0.99917,0.0,0.14572]
[1779470256509,52.02,76876.19,0.0,0.99917,0.0,0.14572]
[1779470256588,52.02,76873.88,0.0,0.99916,0.0,0.14611]
[1779470257363,52.02,76872.22,0.0,0.99916,0.0,0.1464]
[1779470258369,52.02,76870.76,0.0,0.99916,0.0,0.14665]
[1779470259377,52.02,76869.41,0.0,0.99916,0.0,0.14688]
[1779470260384,52.02,76868.0,0.0,0.99916,0.0,0.14712]
[1779470261744,52.02,76868.0,0.0,0.99916,0.0,0.14712]
[1779470261834,52.02,76867.2,0.0,0.99916,0.0,0.14726]
[1779470262385,52.02,76867.2,0.0,0.99916,0.0,0.14726]
[1779470262399,52.02,76860.09,0.0,0.99915,0.0,0.14849]
[1779470264032,52.02,76860.09,0.0,0.99915,0.0,0.14849]
[1779470263406,52.02,76856.98,0.0,0.99914,0.0,0.14903]
[1779470264333,52.02,76856.98,0.0,0.99914,0.0,0.14903]
[1779470264413,52.02,76857.43,0.0,0.99915,0.0,0.14895]
[1779470266427,52.02,76854.74,0.0,0.99914,0.0,0.14942]
[1779470267434,52.02,76853.23,0.0,0.99914,0.0,0.14968]
[1779470268441,52.02,76850.84,0.0,0.99914,0.0,0.1501]
[1779470273479,52.02,76846.93,0.0,0.99913,0.0,0.15078]
[1779470274879,52.02,76846.93,0.0,0.99913,0.0,0.15078]
[1779470274974,52.02,76843.82,0.0,0.99913,0.0,0.15133]
[1779470275493,52.02,76845.35,0.0,0.99913,0.0,0.15106]
[1779470276500,52.02,76851.94,0.0,0.99914,0.0,0.14991]
[1779470277507,52.02,76853.42,0.0,0.99914,0.0,0.14965]
[1779470282542,52.02,76851.91,0.0,0.99914,0.0,0.14991]
[1779470284208,52.02,76851.85,0.0,0.99914,0.0,0.14992]
[1779470284556,52.02,76850.73,0.0,0.99914,0.0,0.15012]
[1779470290600,52.02,76850.59,0.0,0.99914,0.0,0.15014]
[1779470293619,52.02,76851.33,0.0,0.99914,0.0,0.15001]
[1779470299919,52.02,76851.25,0.0,0.99914,0.0,0.15003]
[1779470300668,52.02,76855.91,0.0,0.99914,0.0,0.14921]
[1779470301675,52.02,76860.7,0.0,0.99915,0.0,0.14838]
[1779470302877,52.02,76860.7,0.0,0.99915,0.0,0.14838]
[1779470303689,52.02,76862.71,0.0,0.99915,0.0,0.14803]
[1779470304696,52.02,76863.88,0.0,0.99915,0.0,0.14783]
[1779470308581,52.02,76863.56,0.0,0.99915,0.0,0.14789]
[1779470311745,52.02,76860.46,0.0,0.99915,0.0,0.14808]
[1779470312752,52.02,76857.84,0.0,0.99915,0.0,0.14853]
[1779470313759,52.02,76853.31,0.0,0.99914,0.0,0.14932]
[1779470315745,52.02,76852.81,0.0,0.99914,0.0,0.14941]
[1779470316780,52.02,76848.3,0.0,0.99914,0.0,0.1502]
[1779470317787,52.02,76846.69,0.0,0.99914,0.0,0.15048]
[1779470318796,52.02,76843.95,0.0,0.99913,0.0,0.15096]
[1779470319802,52.02,76841.57,0.0,0.99913,0.0,0.15138]
[1779470320809,52.02,76840.29,0.0,0.99913,0.0,0.15161]
[1779470322823,52.02,76839.36,0.0,0.99913,0.0,0.15177]
[1779470325824,52.02,76839.48,0.0,0.99913,0.0,0.15175]
[1779470325844,52.02,76835.71,0.0,0.99912,0.0,0.15242]
[1779470326851,52.02,76831.77,0.0,0.99912,0.0,0.15312]
[1779470327860,52.02,76832.48,0.0,0.99912,0.0,0.15299]
[1779470328866,52.02,76834.13,0.0,0.99912,0.0,0.1527]
[1779470333901,52.02,76834.95,0.0,0.99912,0.0,0.15255]
[1779470338936,52.02,76835.06,0.0,0.99912,0.0,0.15253]
[1779470341957,52.02,76836.55,0.0,0.99912,0.0,0.15227]
[1779470342964,52.02,76838.92,0.0,0.99913,0.0,0.15185]
[1779470343971,52.02,76839.69,0.0,0.99913,0.0,0.15171]
[1779470346992,52.02,76840.46,0.0,0.99913,0.0,0.15158]
[1779470347999,52.02,76841.09,0.0,0.99913,0.0,0.15146]
[1779470353035,52.02,76841.39,0.0,0.99913,0.0,0.15141]
[1779470356708,52.02,76841.59,0.0,0.99913,0.0,0.15138]
[1779470360086,52.02,76843.45,0.0,0.99913,0.0,0.15105]
[1779470361092,52.02,76845.46,0.0,0.99913,0.0,0.15069]
[1779470364113,52.02,76844.8,0.0,0.99913,0.0,0.15081]
[1779470367134,52.02,76846.43,0.0,0.99913,0.0,0.15052]
[1779470370248,52.02,76846.66,0.0,0.99914,0.0,0.15048]
[1779470370461,52.02,76846.66,0.0,0.99914,0.0,0.15048]
[1779470371166,52.02,76850.23,0.0,0.99914,0.0,0.14951]
[1779470372173,52.02,76852.88,0.0,0.99914,0.0,0.14905]
[1779470373180,52.02,76852.16,0.0,0.99914,0.0,0.14918]
[1779470377865,52.02,76852.42,0.0,0.99914,0.0,0.14913]
[1779470378217,52.02,76853.46,0.0,0.99914,0.0,0.14895]
[1779470379224,52.02,76856.96,0.0,0.99915,0.0,0.14834]
[1779470380231,52.02,76857.75,0.0,0.99915,0.0,0.14821]
[1779470383252,52.02,76858.82,0.0,0.99915,0.0,0.14802]
[1779470386273,52.02,76859.84,0.0,0.99915,0.0,0.14784]
[1779470389294,52.02,76860.84,0.0,0.99915,0.0,0.14767]
[1779470394329,52.02,76860.95,0.0,0.99915,0.0,0.14765]
[1779470396343,52.02,76859.64,0.0,0.99915,0.0,0.14788]
[1779470397515,52.02,76859.64,0.0,0.99915,0.0,0.14788]
[1779470397623,52.02,76859.64,0.0,0.99915,0.0,0.14788]
[1779470397659,52.02,76841.73,0.0,0.99913,0.0,0.151]
[1779470398977,52.02,76841.73,0.0,0.99913,0.0,0.151]
[1779470399000,52.02,76830.89,0.0,0.99912,0.0,0.15292]
[1779470399393,52.02,76804.89,0.0,0.99909,0.0,0.15762]
[1779470400460,52.02,76804.89,0.0,0.99909,0.0,0.15762]
[1779470401096,52.02,76804.89,0.0,0.99909,0.0,0.15762]
[1779470401116,52.02,76766.81,0.0,0.99904,0.0,0.16473]
[1779470401612,52.02,76766.81,0.0,0.99904,0.0,0.16473]
[1779470401741,52.02,76744.62,0.0,0.99902,0.0,0.16901]
[1779470402403,52.02,76750.92,0.0,0.99902,0.0,0.16779]
[1779470403454,52.02,76756.8,0.0,0.99903,0.0,0.16665]
[1779470404915,52.02,76756.8,0.0,0.99903,0.0,0.16665]
[1779470405008,52.02,76771.48,0.0,0.99905,0.0,0.16385]
[1779470406233,52.02,76771.48,0.0,0.99905,0.0,0.16385]
[1779470405436,52.02,76778.96,0.0,0.99906,0.0,0.16243]
[1779470406280,52.02,76778.96,0.0,0.99906,0.0,0.16243]
[1779470406451,52.02,76787.12,0.0,0.99907,0.0,0.1609]
[1779470408461,52.02,76792.36,0.0,0.99907,0.0,0.15993]
[1779470409468,52.02,76795.37,0.0,0.99908,0.0,0.15937]
[1779470414503,52.02,76792.63,0.0,0.99908,0.0,0.15988]
[1779470418531,52.02,76787.19,0.0,0.99907,0.0,0.16089]
[1779470419538,52.02,76783.89,0.0,0.99906,0.0,0.16151]
[1779470420545,52.02,76779.9,0.0,0.99906,0.0,0.16226]
[1779470425580,52.02,76781.99,0.0,0.99906,0.0,0.16186]
[1779470426587,52.02,76785.58,0.0,0.99907,0.0,0.16119]
[1779470429608,52.02,76782.81,0.0,0.99906,0.0,0.16171]
[1779470432629,52.02,76787.32,0.0,0.99907,0.0,0.1605]
[1779470434643,52.02,76791.14,0.0,0.99908,0.0,0.15979]
[1779470435680,52.02,76791.14,0.0,0.99908,0.0,0.15979]
[1779470435742,52.02,76791.14,0.0,0.99908,0.0,0.15979]
[1779470435794,52.02,76791.14,0.0,0.99908,0.0,0.15979]
[1779470436006,52.02,76791.14,0.0,0.99908,0.0,0.15979]
[1779470436038,52.02,76791.43,0.0,0.99908,0.0,0.15974]
[1779470436281,52.02,76791.43,0.0,0.99908,0.0,0.15974]
[1779470436658,52.02,76795.41,0.0,0.99908,0.0,0.159]
[1779470439069,52.02,76795.7,0.0,0.99908,0.0,0.15895]
[1779470439189,52.02,76795.7,0.0,0.99908,0.0,0.15895]
[1779470439276,52.02,76794.87,0.0,0.99908,0.0,0.1591]
[1779470443705,52.02,76790.61,0.0,0.99907,0.0,0.15989]
[1779470445720,52.02,76785.23,0.0,0.99907,0.0,0.16089]
[1779470448880,52.02,76785.82,0.0,0.99907,0.0,0.16078]
[1779470448894,52.02,76785.82,0.0,0.99907,0.0,0.16078]
[1779470449031,52.02,76785.82,0.0,0.99907,0.0,0.16078]
[1779470449243,52.02,76785.82,0.0,0.99907,0.0,0.16078]
[1779470449265,52.02,76785.82,0.0,0.99907,0.0,0.16078]
[1779470449249,52.02,76787.34,0.0,0.99907,0.0,0.1605]
[1779470449524,52.02,76787.34,0.0,0.99907,0.0,0.1605]
[1779470451762,52.02,76790.35,0.0,0.99907,0.0,0.15994]
[1779470453776,52.02,76793.57,0.0,0.99908,0.0,0.15934]
[1779470458046,52.02,76793.74,0.0,0.99908,0.0,0.15931]
[1779470458114,52.02,76793.74,0.0,0.99908,0.0,0.15931]
[1779470458275,52.02,76793.74,0.0,0.99908,0.0,0.15931]
[1779470458253,52.02,76794.14,0.0,0.99908,0.0,0.15923]
[1779470458412,52.02,76794.14,0.0,0.99908,0.0,0.15923]
[1779470458526,52.02,76794.14,0.0,0.99908,0.0,0.15923]
[1779470458533,52.02,76794.14,0.0,0.99908,0.0,0.15923]
[1779470458778,52.02,76794.14,0.0,0.99908,0.0,0.15923]
[1779470461832,52.02,76791.42,0.0,0.99908,0.0,0.15974]
[1779470464550,52.02,76789.12,0.0,0.99907,0.0,0.16016]
[1779470464685,52.02,76789.12,0.0,0.99907,0.0,0.16016]
[1779470464773,52.02,76789.12,0.0,0.99907,0.0,0.16016]
[1779470464853,52.02,76789.23,0.0,0.99907,0.0,0.16014]
[1779470465795,52.02,76789.23,0.0,0.99907,0.0,0.16014]
[1779470465900,52.02,76789.23,0.0,0.99907,0.0,0.16014]
[1779470466032,52.02,76789.23,0.0,0.99907,0.0,0.16014]
[1779470466867,52.02,76785.25,0.0,0.99907,0.0,0.16089]
[1779470471902,52.02,76782.46,0.0,0.99907,0.0,0.16141]
[1779470476937,52.02,76781.36,0.0,0.99906,0.0,0.16161]
[1779470477944,52.02,76783.9,0.0,0.99907,0.0,0.16114]
[1779470482982,52.02,76779.72,0.0,0.99906,0.0,0.16192]
[1779470483987,52.02,76769.34,0.0,0.99905,0.0,0.16388]
[1779470484994,52.02,76769.4,0.0,0.99905,0.0,0.16387]
[1779470490031,52.02,76768.26,0.0,0.99905,0.0,0.16408]
[1779470492086,52.02,76768.81,0.0,0.99905,0.0,0.16361]
[1779470492197,52.02,76768.81,0.0,0.99905,0.0,0.16361]
[1779470492276,52.02,76768.81,0.0,0.99905,0.0,0.16361]
[1779470492286,52.02,76767.4,0.0,0.99905,0.0,0.16387]
[1779470492338,52.02,76767.4,0.0,0.99905,0.0,0.16387]
[1779470492470,52.02,76767.4,0.0,0.99905,0.0,0.16387]
[1779470492482,52.02,76767.4,0.0,0.99905,0.0,0.16387]
[1779470492527,52.02,76767.4,0.0,0.99905,0.0,0.16387]
[1779470495026,52.02,76767.29,0.0,0.99905,0.0,0.1639]
[1779470495286,52.02,76767.29,0.0,0.99905,0.0,0.1639]
[1779470495066,52.02,76765.85,0.0,0.99905,0.0,0.16417]
[1779470499037,52.02,76765.01,0.0,0.99905,0.0,0.16433]
[1779470499256,52.02,76765.01,0.0,0.99905,0.0,0.16433]
[1779470499094,52.02,76765.02,0.0,0.99905,0.0,0.16433]
[1779470503022,52.02,76766.34,0.0,0.99905,0.0,0.16408]
[1779470503257,52.02,76766.34,0.0,0.99905,0.0,0.16408]
[1779470503122,52.02,76765.9,0.0,0.99905,0.0,0.16416]
[1779470503480,52.02,76765.9,0.0,0.99905,0.0,0.16416]
[1779470503523,52.02,76765.9,0.0,0.99905,0.0,0.16416]
[1779470503648,52.02,76765.9,0.0,0.99905,0.0,0.16416]
[1779470503769,52.02,76765.9,0.0,0.99905,0.0,0.16416]
[1779470503891,52.02,76765.9,0.0,0.99905,0.0,0.16416]
[1779470504129,52.02,76770.92,0.0,0.99905,0.0,0.16321]
[1779470505136,52.02,76777.05,0.0,0.99906,0.0,0.16205]
[1779470506143,52.02,76779.45,0.0,0.99906,0.0,0.1616]
[1779470507026,52.02,76779.45,0.0,0.99906,0.0,0.1616]
[1779470507143,52.02,76779.45,0.0,0.99906,0.0,0.1616]
[1779470507150,52.02,76780.23,0.0,0.99906,0.0,0.16146]
[1779470507786,52.02,76780.23,0.0,0.99906,0.0,0.16146]
[1779470507913,52.02,76780.23,0.0,0.99906,0.0,0.16146]
[1779470508025,52.02,76780.23,0.0,0.99906,0.0,0.16146]
[1779470509164,52.02,76784.31,0.0,0.99907,0.0,0.16069]
[1779470510171,52.02,76787.46,0.0,0.99907,0.0,0.16011]
[1779470510722,52.02,76787.46,0.0,0.99907,0.0,0.16011]
[1779470510773,52.02,76787.46,0.0,0.99907,0.0,0.16011]
[1779470510863,52.02,76787.46,0.0,0.99907,0.0,0.16011]
[1779470511027,52.02,76787.46,0.0,0.99907,0.0,0.16011]
[1779470511178,52.02,76786.96,0.0,0.99907,0.0,0.1602]
[1779470516212,52.02,76787.59,0.0,0.99907,0.0,0.16008]
[1779470521250,52.02,76788.25,0.0,0.99907,0.0,0.15996]
[1779470522347,52.02,76788.25,0.0,0.99907,0.0,0.15996]
[1779470522356,52.02,76788.25,0.0,0.99907,0.0,0.15996]
[1779470522533,52.02,76788.92,0.0,0.99908,0.0,0.15984]
[1779470523263,52.02,76791.4,0.0,0.99908,0.0,0.15938]
[1779470524269,52.02,76794.68,0.0,0.99908,0.0,0.15877]
[1779470526240,52.02,76795.07,0.0,0.99908,0.0,0.1587]
[1779470526272,52.02,76795.07,0.0,0.99908,0.0,0.1587]
[1779470526287,52.02,76794.35,0.0,0.99908,0.0,0.15883]
[1779470526425,52.02,76794.35,0.0,0.99908,0.0,0.15883]
[1779470529026,52.02,76793.78,0.0,0.99908,0.0,0.15894]
[1779470529085,52.02,76793.78,0.0,0.99908,0.0,0.15894]
[1779470529223,52.02,76793.78,0.0,0.99908,0.0,0.15894]
[1779470529246,52.02,76793.78,0.0,0.99908,0.0,0.15894]
[1779470529278,52.02,76793.78,0.0,0.99908,0.0,0.15894]
[1779470529327,52.02,76793.78,0.0,0.99908,0.0,0.15894]
[1779470529347,52.02,76793.92,0.0,0.99908,0.0,0.15891]
[1779470529522,52.02,76793.92,0.0,0.99908,0.0,0.15891]
[1779470533028,52.02,76792.3,0.0,0.99908,0.0,0.15921]
[1779470533176,52.02,76792.3,0.0,0.99908,0.0,0.15921]
[1779470533336,52.02,76792.42,0.0,0.99908,0.0,0.15919]
[1779470535024,52.02,76793.01,0.0,0.99908,0.0,0.15908]
[1779470535213,52.02,76793.01,0.0,0.99908,0.0,0.15908]
[1779470535350,52.02,76793.24,0.0,0.99908,0.0,0.15904]
[1779470535408,52.02,76793.24,0.0,0.99908,0.0,0.15904]
[1779470535520,52.02,76793.24,0.0,0.99908,0.0,0.15904]
[1779470535627,52.02,76793.24,0.0,0.99908,0.0,0.15904]
[1779470535768,52.02,76793.24,0.0,0.99908,0.0,0.15904]
[1779470536119,52.02,76793.24,0.0,0.99908,0.0,0.15904]
[1779470536293,52.02,76793.24,0.0,0.99908,0.0,0.15904]
[1779470536357,52.02,76793.43,0.0,0.99908,0.0,0.159]
[1779470536414,52.02,76793.43,0.0,0.99908,0.0,0.159]
[1779470536519,52.02,76793.43,0.0,0.99908,0.0,0.159]
[1779470536711,52.02,76793.43,0.0,0.99908,0.0,0.159]
[1779470536769,52.02,76793.43,0.0,0.99908,0.0,0.159]
[1779470536947,52.02,76793.43,0.0,0.99908,0.0,0.159]
[1779470537305,52.02,76793.43,0.0,0.99908,0.0,0.159]
[1779470537364,52.02,76794.17,0.0,0.99908,0.0,0.15887]
[1779470537520,52.02,76794.17,0.0,0.99908,0.0,0.15887]
[1779470537781,52.02,76794.17,0.0,0.99908,0.0,0.15887]
[1779470538019,52.02,76794.17,0.0,0.99908,0.0,0.15887]
[1779470538152,52.02,76794.17,0.0,0.99908,0.0,0.15887]
[1779470538371,52.02,76793.88,0.0,0.99908,0.0,0.15892]
[1779470539535,52.02,76792.88,0.0,0.99908,0.0,0.1591]
[1779470539717,52.02,76792.88,0.0,0.99908,0.0,0.1591]
[1779470539773,52.02,76792.88,0.0,0.99908,0.0,0.1591]
[1779470541033,52.02,76792.88,0.0,0.99908,0.0,0.1591]
[1779470541232,52.02,76792.88,0.0,0.99908,0.0,0.1591]
[1779470541320,52.02,76792.91,0.0,0.99908,0.0,0.1591]
[1779470541485,52.02,76792.91,0.0,0.99908,0.0,0.1591]
[1779470541519,52.02,76792.91,0.0,0.99908,0.0,0.1591]
[1779470541775,52.02,76792.91,0.0,0.99908,0.0,0.1591]
[1779470542020,52.02,76792.91,0.0,0.99908,0.0,0.1591]
[1779470542030,52.02,76792.91,0.0,0.99908,0.0,0.1591]
[1779470542067,52.02,76792.92,0.0,0.99908,0.0,0.1591]
[1779470543406,52.02,76790.91,0.0,0.99908,0.0,0.15947]
[1779470545025,52.02,76790.91,0.0,0.99908,0.0,0.15947]
[1779470545291,52.02,76790.91,0.0,0.99908,0.0,0.15947]
[1779470545389,52.02,76791.12,0.0,0.99908,0.0,0.15943]
[1779470545520,52.02,76791.12,0.0,0.99908,0.0,0.15943]
[1779470545746,52.02,76791.12,0.0,0.99908,0.0,0.15943]
[1779470545771,52.02,76791.12,0.0,0.99908,0.0,0.15943]
[1779470546043,52.02,76791.12,0.0,0.99908,0.0,0.15943]
[1779470546143,52.02,76790.72,0.0,0.99908,0.0,0.1595]
[1779470549024,52.02,76790.72,0.0,0.99908,0.0,0.1595]
[1779470549054,52.02,76790.72,0.0,0.99908,0.0,0.1595]
[1779470549124,52.02,76790.87,0.0,0.99908,0.0,0.15948]
[1779470549448,52.02,76795.19,0.0,0.99908,0.0,0.15868]
[1779470551462,52.02,76797.95,0.0,0.99909,0.0,0.15781]
[1779470552436,52.02,76797.95,0.0,0.99909,0.0,0.15781]
[1779470552521,52.02,76797.95,0.0,0.99909,0.0,0.15781]
[1779470552643,52.02,76797.95,0.0,0.99909,0.0,0.15781]
[1779470552771,52.02,76797.95,0.0,0.99909,0.0,0.15781]
[1779470553026,52.02,76797.95,0.0,0.99909,0.0,0.15781]
[1779470553300,52.02,76797.95,0.0,0.99909,0.0,0.15781]
[1779470553333,52.02,76798.56,0.0,0.99909,0.0,0.1577]
[1779470557023,52.02,76799.12,0.0,0.99909,0.0,0.15759]
[1779470557228,52.02,76799.12,0.0,0.99909,0.0,0.15759]
[1779470557269,52.02,76799.12,0.0,0.99909,0.0,0.15759]
[1779470557329,52.02,76800.23,0.0,0.99909,0.0,0.15739]
[1779470557525,52.02,76800.23,0.0,0.99909,0.0,0.15739]
[1779470557770,52.02,76800.23,0.0,0.99909,0.0,0.15739]
[1779470557970,52.02,76800.23,0.0,0.99909,0.0,0.15739]
[1779470558071,52.02,76800.62,0.0,0.99909,0.0,0.15732]
[1779470561032,52.02,76800.38,0.0,0.99909,0.0,0.15736]
[1779470561223,52.02,76800.38,0.0,0.99909,0.0,0.15736]
[1779470561331,52.02,76800.38,0.0,0.99909,0.0,0.15736]
[1779470561281,52.02,76802.22,0.0,0.99909,0.0,0.15703]
[1779470561769,52.02,76802.22,0.0,0.99909,0.0,0.15703]
[1779470561935,52.02,76802.22,0.0,0.99909,0.0,0.15703]
[1779470562020,52.02,76805.26,0.0,0.9991,0.0,0.15647]
[1779470563537,52.02,76804.54,0.0,0.9991,0.0,0.1566]
[1779470563550,52.02,76804.54,0.0,0.9991,0.0,0.1566]
[1779470563771,52.02,76804.54,0.0,0.9991,0.0,0.1566]
[1779470563783,52.02,76803.5,0.0,0.99909,0.0,0.15679]
[1779470566681,52.02,76804.16,0.0,0.99909,0.0,0.15667]
[1779470566693,52.02,76797.88,0.0,0.99909,0.0,0.15782]
[1779470567575,52.02,76790.33,0.0,0.99908,0.0,0.15921]
[1779470568849,52.02,76783.96,0.0,0.99907,0.0,0.16039]
[1779470569981,52.02,76783.96,0.0,0.99907,0.0,0.16039]
[1779470570031,52.02,76783.96,0.0,0.99907,0.0,0.16039]
[1779470570094,52.02,76783.96,0.0,0.99907,0.0,0.16039]
[1779470570270,52.02,76783.96,0.0,0.99907,0.0,0.16039]
[1779470576638,52.02,76783.27,0.0,0.99907,0.0,0.16052]
[1779470581092,52.02,76782.99,0.0,0.99907,0.0,0.16057]
[1779470581167,52.02,76782.99,0.0,0.99907,0.0,0.16057]
[1779470581273,52.02,76782.99,0.0,0.99907,0.0,0.16057]
[1779470585701,52.02,76784.48,0.0,0.99907,0.0,0.1603]
[1779470586708,52.02,76786.97,0.0,0.99907,0.0,0.15983]
[1779470588135,52.02,76786.97,0.0,0.99907,0.0,0.15983]
[1779470588272,52.02,76786.97,0.0,0.99907,0.0,0.15983]
[1779470588277,52.02,76786.97,0.0,0.99907,0.0,0.15983]
[1779470588364,52.02,76789.47,0.0,0.99908,0.0,0.15937]
[1779470588525,52.02,76789.47,0.0,0.99908,0.0,0.15937]
[1779470588725,52.02,76791.31,0.0,0.99908,0.0,0.15903]
[1779470593760,52.02,76791.45,0.0,0.99908,0.0,0.159]
[1779470598795,52.02,76791.18,0.0,0.99908,0.0,0.15905]
[1779470602414,52.02,76790.82,0.0,0.99908,0.0,0.15912]
[1779470602511,52.02,76790.82,0.0,0.99908,0.0,0.15912]
[1779470602524,52.02,76790.82,0.0,0.99908,0.0,0.15912]
[1779470602824,52.02,76788.79,0.0,0.99908,0.0,0.1595]
[1779470604009,52.02,76786.61,0.0,0.99907,0.0,0.1599]
[1779470605844,52.02,76783.59,0.0,0.99907,0.0,0.16046]
[1779470607144,52.02,76783.59,0.0,0.99907,0.0,0.16046]
[1779470607160,52.02,76783.59,0.0,0.99907,0.0,0.16046]
[1779470607274,52.02,76783.59,0.0,0.99907,0.0,0.16046]
[1779470607304,52.02,76780.86,0.0,0.99907,0.0,0.16097]
[1779470608865,52.02,76778.23,0.0,0.99906,0.0,0.16146]
[1779470609872,52.02,76773.12,0.0,0.99906,0.0,0.16242]
[1779470610879,52.02,76769.52,0.0,0.99905,0.0,0.1631]
[1779470611886,52.02,76758.92,0.0,0.99904,0.0,0.16474]
[1779470612893,52.02,76746.34,0.0,0.99903,0.0,0.16716]
[1779470613901,52.02,76734.52,0.0,0.99901,0.0,0.16946]
[1779470614908,52.02,76725.07,0.0,0.999,0.0,0.17131]
[1779470615915,52.02,76721.03,0.0,0.999,0.0,0.17211]
[1779470616922,52.02,76718.83,0.0,0.99899,0.0,0.17255]
[1779470618936,52.02,76700.48,0.0,0.99897,0.0,0.17624]
[1779470619943,52.02,76701.71,0.0,0.99897,0.0,0.17599]
[1779470620952,52.02,76707.69,0.0,0.99898,0.0,0.17478]
[1779470621969,52.02,76710.41,0.0,0.99898,0.0,0.17423]
[1779470622972,52.02,76715.1,0.0,0.99899,0.0,0.17329]
[1779470625274,52.02,76714.46,0.0,0.99899,0.0,0.17342]
[1779470625287,52.02,76714.46,0.0,0.99899,0.0,0.17342]
[1779470625375,52.02,76715.91,0.0,0.99899,0.0,0.17313]
[1779470625519,52.02,76715.91,0.0,0.99899,0.0,0.17313]
[1779470626432,52.02,76718.01,0.0,0.99899,0.0,0.17271]
[1779470628424,52.02,76718.34,0.0,0.99899,0.0,0.17265]
[1779470628471,52.02,76717.62,0.0,0.99899,0.0,0.17279]
[1779470628521,52.02,76717.62,0.0,0.99899,0.0,0.17279]
[1779470628541,52.02,76717.62,0.0,0.99899,0.0,0.17279]
[1779470629015,52.02,76717.83,0.0,0.99899,0.0,0.17275]
[1779470630022,52.02,76718.94,0.0,0.99899,0.0,0.17253]
[1779470631023,52.02,76718.94,0.0,0.99899,0.0,0.17253]
[1779470631153,52.02,76718.94,0.0,0.99899,0.0,0.17253]
[1779470631251,52.02,76720.23,0.0,0.99899,0.0,0.17227]
[1779470635029,52.02,76720.85,0.0,0.999,0.0,0.17215]
[1779470635177,52.02,76720.85,0.0,0.999,0.0,0.17215]
[1779470635277,52.02,76722.72,0.0,0.999,0.0,0.17178]
[1779470636064,52.02,76725.91,0.0,0.999,0.0,0.17115]
[1779470638084,52.02,76726.14,0.0,0.999,0.0,0.1711]
[1779470638138,52.02,76726.14,0.0,0.999,0.0,0.1711]
[1779470638273,52.02,76726.14,0.0,0.999,0.0,0.1711]
[1779470638370,52.02,76726.14,0.0,0.999,0.0,0.1711]
[1779470639085,52.02,76724.65,0.0,0.999,0.0,0.1714]
[1779470640092,52.02,76721.26,0.0,0.999,0.0,0.17207]
[1779470641033,52.02,76721.26,0.0,0.999,0.0,0.17207]
[1779470641165,52.02,76721.26,0.0,0.999,0.0,0.17207]
[1779470641373,52.02,76718.06,0.0,0.99899,0.0,0.1727]
[1779470642106,52.02,76716.91,0.0,0.99899,0.0,0.17293]
[1779470643113,52.02,76714.53,0.0,0.99899,0.0,0.17341]
[1779470645038,52.02,76714.86,0.0,0.99899,0.0,0.17334]
[1779470645188,52.02,76714.86,0.0,0.99899,0.0,0.17334]
[1779470649024,52.02,76714.25,0.0,0.99899,0.0,0.17346]
[1779470649269,52.02,76714.25,0.0,0.99899,0.0,0.17346]
[1779470651024,52.02,76714.08,0.0,0.99899,0.0,0.1735]
[1779470651197,52.02,76714.08,0.0,0.99899,0.0,0.1735]
[1779470651518,52.02,76714.04,0.0,0.99899,0.0,0.17351]
[1779470651769,52.02,76714.04,0.0,0.99899,0.0,0.17351]
[1779470651838,52.02,76714.04,0.0,0.99899,0.0,0.17351]
[1779470655035,52.02,76714.05,0.0,0.99899,0.0,0.1735]
[1779470655161,52.02,76714.05,0.0,0.99899,0.0,0.1735]
[1779470655197,52.02,76707.25,0.0,0.99898,0.0,0.17487]
[1779470656204,52.02,76705.03,0.0,0.99898,0.0,0.17532]
[1779470657041,52.02,76705.03,0.0,0.99898,0.0,0.17532]
[1779470657343,52.02,76705.03,0.0,0.99898,0.0,0.17532]
[1779470657508,52.02,76705.03,0.0,0.99898,0.0,0.17532]
[1779470657436,52.02,76703.51,0.0,0.99897,0.0,0.17562]
[1779470657524,52.02,76703.51,0.0,0.99897,0.0,0.17562]
[1779470657642,52.02,76703.51,0.0,0.99897,0.0,0.17562]
[1779470660232,52.02,76697.9,0.0,0.99897,0.0,0.17676]
[1779470661025,52.02,76697.9,0.0,0.99897,0.0,0.17676]
[1779470661193,52.02,76697.9,0.0,0.99897,0.0,0.17676]
[1779470661431,52.02,76697.9,0.0,0.99897,0.0,0.17676]
[1779470661519,52.02,76697.9,0.0,0.99897,0.0,0.17676]
[1779470661561,52.02,76697.67,0.0,0.99897,0.0,0.17681]
[1779470665039,52.02,76697.61,0.0,0.99897,0.0,0.17682]
[1779470665166,52.02,76697.61,0.0,0.99897,0.0,0.17682]
[1779470665268,52.02,76695.29,0.0,0.99896,0.0,0.17729]
[1779470667089,52.02,76695.51,0.0,0.99896,0.0,0.17725]
[1779470667370,52.02,76695.51,0.0,0.99896,0.0,0.17725]
[1779470667471,52.02,76696.52,0.0,0.99896,0.0,0.17704]
[1779470668289,52.02,76697.51,0.0,0.99897,0.0,0.17684]
[1779470669028,52.02,76697.51,0.0,0.99897,0.0,0.17684]
[1779470669199,52.02,76697.51,0.0,0.99897,0.0,0.17684]
[1779470671512,52.02,76698.58,0.0,0.99897,0.0,0.17662]
[1779470671529,52.02,76698.58,0.0,0.99897,0.0,0.17662]
[1779470671593,52.02,76698.45,0.0,0.99897,0.0,0.17625]
[1779470672404,52.02,76698.45,0.0,0.99897,0.0,0.17625]
[1779470672465,52.02,76698.45,0.0,0.99897,0.0,0.17625]
[1779470672453,52.02,76704.65,0.0,0.99898,0.0,0.175]
[1779470672724,52.02,76704.65,0.0,0.99898,0.0,0.175]
[1779470673324,52.02,76708.98,0.0,0.99898,0.0,0.17413]
[1779470675342,52.02,76707.41,0.0,0.99898,0.0,0.17444]
[1779470675611,52.02,76707.41,0.0,0.99898,0.0,0.17444]
[1779470679036,52.02,76707.7,0.0,0.99898,0.0,0.17438]
[1779470679370,52.02,76707.12,0.0,0.99898,0.0,0.1745]
[1779470680662,52.02,76708.73,0.0,0.99898,0.0,0.17418]
[1779470680777,52.02,76708.73,0.0,0.99898,0.0,0.17418]
[1779470681031,52.02,76708.73,0.0,0.99898,0.0,0.17418]
[1779470681384,52.02,76708.97,0.0,0.99898,0.0,0.17413]
[1779470686419,52.02,76711.4,0.0,0.99899,0.0,0.17364]
[1779470688411,52.02,76712.75,0.0,0.99899,0.0,0.17337]
[1779470690611,52.02,76713.47,0.0,0.99899,0.0,0.17323]
[1779470690780,52.02,76713.47,0.0,0.99899,0.0,0.17323]
[1779470690791,52.02,76713.47,0.0,0.99899,0.0,0.17323]
[1779470691026,52.02,76713.47,0.0,0.99899,0.0,0.17323]
[1779470691455,52.02,76713.5,0.0,0.99899,0.0,0.17322]
[1779470694475,52.02,76717.39,0.0,0.99899,0.0,0.17245]
[1779470696489,52.02,76721.69,0.0,0.999,0.0,0.1716]
[1779470699510,52.02,76724.44,0.0,0.999,0.0,0.17105]
[1779470700518,52.02,76736.36,0.0,0.99902,0.0,0.16871]
[1779470701524,52.02,76747.16,0.0,0.99903,0.0,0.16662]
[1779470702531,52.02,76748.4,0.0,0.99903,0.0,0.16638]
[1779470703538,52.02,76748.84,0.0,0.99903,0.0,0.1663]
[1779470707132,52.02,76748.26,0.0,0.99903,0.0,0.16641]
[1779470707150,52.02,76748.26,0.0,0.99903,0.0,0.16641]
[1779470707275,52.02,76748.26,0.0,0.99903,0.0,0.16641]
[1779470707566,52.02,76748.02,0.0,0.99903,0.0,0.16645]
[1779470712601,52.02,76748.19,0.0,0.99903,0.0,0.16642]
[1779470716629,52.02,76743.35,0.0,0.99903,0.0,0.16736]
[1779470717636,52.02,76740.14,0.0,0.99902,0.0,0.16798]
[1779470719650,52.02,76744.44,0.0,0.99903,0.0,0.16714]
[1779470723210,52.02,76746.58,0.0,0.99903,0.0,0.16673]
[1779470723274,52.02,76746.58,0.0,0.99903,0.0,0.16673]
[1779470723345,52.02,76746.58,0.0,0.99903,0.0,0.16673]
[1779470723458,52.02,76746.58,0.0,0.99903,0.0,0.16673]
[1779470723522,52.02,76746.58,0.0,0.99903,0.0,0.16673]
[1779470723559,52.02,76745.73,0.0,0.99903,0.0,0.1669]
[1779470728712,52.02,76741.0,0.0,0.99902,0.0,0.16781]
[1779470729720,52.02,76738.28,0.0,0.99902,0.0,0.16834]
[1779470731593,52.02,76738.28,0.0,0.99902,0.0,0.16834]
[1779470731665,52.02,76739.59,0.0,0.99902,0.0,0.16808]
[1779470731772,52.02,76739.59,0.0,0.99902,0.0,0.16808]
[1779470731824,52.02,76741.02,0.0,0.99903,0.0,0.16743]
[1779470732741,52.02,76746.6,0.0,0.99903,0.0,0.16635]
[1779470733747,52.02,76749.22,0.0,0.99904,0.0,0.16585]
[1779470738782,52.02,76751.11,0.0,0.99904,0.0,0.16548]
[1779470741804,52.02,76754.76,0.0,0.99904,0.0,0.16479]
[1779470744875,52.02,76753.97,0.0,0.99904,0.0,0.16494]
[1779470744899,52.02,76753.97,0.0,0.99904,0.0,0.16494]
[1779470745034,52.02,76753.97,0.0,0.99904,0.0,0.16494]
[1779470745109,52.02,76753.86,0.0,0.99904,0.0,0.16496]
[1779470745836,52.02,76758.3,0.0,0.99905,0.0,0.16411]
[1779470746839,52.02,76761.04,0.0,0.99905,0.0,0.16359]
[1779470752377,52.02,76761.5,0.0,0.99905,0.0,0.1635]
[1779470753155,52.02,76761.5,0.0,0.99905,0.0,0.1635]
[1779470753164,52.02,76761.5,0.0,0.99905,0.0,0.1635]
[1779470755711,52.02,76761.24,0.0,0.99905,0.0,0.16355]
[1779470755768,52.02,76761.24,0.0,0.99905,0.0,0.16355]
[1779470756466,52.02,76761.24,0.0,0.99905,0.0,0.16355]
[1779470756516,52.02,76761.53,0.0,0.99905,0.0,0.1635]
[1779470758337,52.02,76761.53,0.0,0.99905,0.0,0.1635]
[1779470762952,52.02,76766.95,0.0,0.99906,0.0,0.16247]
[1779470767720,52.02,76767.65,0.0,0.99906,0.0,0.16234]
[1779470767734,52.02,76767.65,0.0,0.99906,0.0,0.16234]
[1779470767771,52.02,76767.65,0.0,0.99906,0.0,0.16234]
[1779470767775,52.02,76767.65,0.0,0.99906,0.0,0.16234]
[1779470773027,52.02,76768.26,0.0,0.99906,0.0,0.16223]
[1779470775632,52.02,76768.39,0.0,0.99906,0.0,0.1622]
[1779470775644,52.02,76768.5,0.0,0.99906,0.0,0.16218]
[1779470775770,52.02,76768.5,0.0,0.99906,0.0,0.16218]
[1779470776048,52.02,76767.94,0.0,0.99906,0.0,0.16229]
[1779470779068,52.02,76763.54,0.0,0.99905,0.0,0.16312]
[1779470779950,52.02,76763.54,0.0,0.99905,0.0,0.16312]
[1779470780021,52.02,76763.54,0.0,0.99905,0.0,0.16312]
[1779470780079,52.02,76763.54,0.0,0.99905,0.0,0.16312]
[1779470780275,52.02,76763.54,0.0,0.99905,0.0,0.16312]
[1779470780374,52.02,76756.64,0.0,0.99904,0.0,0.16443]
[1779470786123,52.02,76757.95,0.0,0.99905,0.0,0.16418]
[1779470787440,52.02,76757.95,0.0,0.99905,0.0,0.16418]
[1779470787454,52.02,76757.95,0.0,0.99905,0.0,0.16418]
[1779470787524,52.02,76757.95,0.0,0.99905,0.0,0.16418]
[1779470787621,52.02,76764.12,0.0,0.99905,0.0,0.16301]
[1779470789140,52.02,76767.13,0.0,0.99906,0.0,0.16244]
[1779470794175,52.02,76768.15,0.0,0.99906,0.0,0.16188]
[1779470795074,52.02,76768.15,0.0,0.99906,0.0,0.16188]
[1779470795210,52.02,76768.15,0.0,0.99906,0.0,0.16188]
[1779470795278,52.02,76768.15,0.0,0.99906,0.0,0.16188]
[1779470795377,52.02,76768.4,0.0,0.99906,0.0,0.16183]
[1779470796189,52.02,76766.2,0.0,0.99906,0.0,0.16225]
[1779470797196,52.02,76761.09,0.0,0.99905,0.0,0.16321]
[1779470800442,52.02,76759.19,0.0,0.99905,0.0,0.16357]
[1779470800524,52.02,76759.19,0.0,0.99905,0.0,0.16357]
[1779470800627,52.02,76759.19,0.0,0.99905,0.0,0.16357]
[1779470800591,52.02,76759.13,0.0,0.99905,0.0,0.16358]
[1779470800770,52.02,76759.13,0.0,0.99905,0.0,0.16358]
[1779470801224,52.02,76758.59,0.0,0.99905,0.0,0.16368]
[1779470805658,52.02,76758.49,0.0,0.99905,0.0,0.1637]
[1779470805770,52.02,76756.39,0.0,0.99905,0.0,0.1641]
[1779470805775,52.02,76756.39,0.0,0.99905,0.0,0.1641]
[1779470806024,52.02,76756.39,0.0,0.99905,0.0,0.1641]
[1779470806259,52.02,76756.49,0.0,0.99905,0.0,0.16408]
[1779470809280,52.02,76759.25,0.0,0.99905,0.0,0.16356]
[1779470815321,52.02,76759.29,0.0,0.99905,0.0,0.16355]
[1779470820357,52.02,76759.44,0.0,0.99905,0.0,0.16352]
[1779470823089,52.02,76759.44,0.0,0.99905,0.0,0.16352]
[1779470823202,52.02,76759.44,0.0,0.99905,0.0,0.16352]
[1779470823271,52.02,76759.44,0.0,0.99905,0.0,0.16352]
[1779470823379,52.02,76760.28,0.0,0.99905,0.0,0.16336]
[1779470830876,52.02,76760.39,0.0,0.99905,0.0,0.16334]
[1779470830936,52.02,76760.39,0.0,0.99905,0.0,0.16334]
[1779470831022,52.02,76760.39,0.0,0.99905,0.0,0.16334]
[1779470831077,52.02,76760.39,0.0,0.99905,0.0,0.16334]
[1779470831273,52.02,76760.39,0.0,0.99905,0.0,0.16334]
[1779470831377,52.02,76760.39,0.0,0.99905,0.0,0.16334]
[1779470831500,52.02,76760.39,0.0,0.99905,0.0,0.16334]
[1779470831527,52.02,76760.39,0.0,0.99905,0.0,0.16334]
[1779470831602,52.02,76759.71,0.0,0.99905,0.0,0.16347]
[1779470831706,52.02,76759.71,0.0,0.99905,0.0,0.16347]
[1779470831771,52.02,76759.71,0.0,0.99905,0.0,0.16347]
[1779470831917,52.02,76759.71,0.0,0.99905,0.0,0.16347]
[1779470832443,52.02,76758.59,0.0,0.99905,0.0,0.16368]
[1779470834518,52.02,76758.57,0.0,0.99905,0.0,0.16369]
[1779470834620,52.02,76759.4,0.0,0.99905,0.0,0.16353]
[1779470834781,52.02,76759.4,0.0,0.99905,0.0,0.16353]
[1779470835021,52.02,76759.4,0.0,0.99905,0.0,0.16353]
[1779470835112,52.02,76759.4,0.0,0.99905,0.0,0.16353]
[1779470835463,52.02,76760.6,0.0,0.99905,0.0,0.1633]
[1779470838521,52.02,76761.54,0.0,0.99905,0.0,0.16312]
[1779470838590,52.02,76762.3,0.0,0.99905,0.0,0.16298]
[1779470842519,52.02,76761.88,0.0,0.99905,0.0,0.16306]
[1779470842621,52.02,76761.56,0.0,0.99905,0.0,0.16312]
[1779470842829,52.02,76761.56,0.0,0.99905,0.0,0.16312]
[1779470843019,52.02,76761.56,0.0,0.99905,0.0,0.16312]
[1779470843283,52.02,76761.56,0.0,0.99905,0.0,0.16312]
[1779470843520,52.02,76761.56,0.0,0.99905,0.0,0.16312]
[1779470843565,52.02,76761.56,0.0,0.99905,0.0,0.16312]
[1779470843622,52.02,76761.66,0.0,0.99905,0.0,0.1631]
[1779470846518,52.02,76761.93,0.0,0.99905,0.0,0.16305]
[1779470846540,52.02,76762.03,0.0,0.99905,0.0,0.16303]
[1779470846796,52.02,76762.03,0.0,0.99905,0.0,0.16303]
[1779470847019,52.02,76762.03,0.0,0.99905,0.0,0.16303]
[1779470847190,52.02,76762.03,0.0,0.99905,0.0,0.16303]
[1779470847547,52.02,76762.0,0.0,0.99905,0.0,0.16304]
[1779470850518,52.02,76762.0,0.0,0.99905,0.0,0.16304]
[1779470850568,52.02,76761.97,0.0,0.99905,0.0,0.16304]
[1779470850754,52.02,76761.97,0.0,0.99905,0.0,0.16304]
[1779470854522,52.02,76762.02,0.0,0.99906,0.0,0.16266]
[1779470854596,52.02,76761.86,0.0,0.99906,0.0,0.16269]
[1779470854883,52.02,76761.86,0.0,0.99906,0.0,0.16269]
[1779470855019,52.02,76761.86,0.0,0.99906,0.0,0.16269]
[1779470855318,52.02,76761.86,0.0,0.99906,0.0,0.16269]
[1779470855519,52.02,76761.86,0.0,0.99906,0.0,0.16269]
[1779470855558,52.02,76761.86,0.0,0.99906,0.0,0.16269]
[1779470855603,52.02,76761.97,0.0,0.99906,0.0,0.16267]
[1779470858522,52.02,76761.92,0.0,0.99906,0.0,0.16268]
[1779470858624,52.02,76762.11,0.0,0.99906,0.0,0.16265]
[1779470858847,52.02,76762.11,0.0,0.99906,0.0,0.16265]
[1779470859018,52.02,76762.11,0.0,0.99906,0.0,0.16265]
[1779470859156,52.02,76762.11,0.0,0.99906,0.0,0.16265]
[1779470859631,52.02,76762.0,0.0,0.99906,0.0,0.16267]
[1779470864666,52.02,76762.19,0.0,0.99906,0.0,0.16263]
[1779470867805,52.02,76762.28,0.0,0.99906,0.0,0.16261]
[1779470867905,52.02,76762.28,0.0,0.99906,0.0,0.16261]
[1779470868044,52.02,76762.28,0.0,0.99906,0.0,0.16261]
[1779470868282,52.02,76762.28,0.0,0.99906,0.0,0.16261]
[1779470868698,52.02,76763.49,0.0,0.99906,0.0,0.16239]
[1779470870521,52.02,76763.7,0.0,0.99906,0.0,0.16235]
[1779470870711,52.02,76764.3,0.0,0.99906,0.0,0.16223]
[1779470870767,52.02,76764.3,0.0,0.99906,0.0,0.16223]
[1779470874531,52.02,76765.35,0.0,0.99906,0.0,0.16203]
[1779470874718,52.02,76765.35,0.0,0.99906,0.0,0.16203]
[1779470874740,52.02,76765.32,0.0,0.99906,0.0,0.16204]
[1779470876754,52.02,76763.68,0.0,0.99906,0.0,0.16235]
[1779470878530,52.02,76763.68,0.0,0.99906,0.0,0.16235]
[1779470878731,52.02,76761.42,0.0,0.99905,0.0,0.16278]
[1779470879192,52.02,76764.28,0.0,0.99906,0.0,0.16224]
[1779470879774,52.02,76769.36,0.0,0.99906,0.0,0.16128]
[1779470880782,52.02,76772.07,0.0,0.99907,0.0,0.16078]
[1779470883803,52.02,76772.08,0.0,0.99907,0.0,0.16077]
[1779470885817,52.02,76772.66,0.0,0.99907,0.0,0.16067]
[1779470887118,52.02,76772.66,0.0,0.99907,0.0,0.16067]
[1779470887215,52.02,76772.66,0.0,0.99907,0.0,0.16067]
[1779470887319,52.02,76773.22,0.0,0.99907,0.0,0.16056]
[1779470887831,52.02,76778.49,0.0,0.99908,0.0,0.15958]
[1779470889506,52.02,76778.49,0.0,0.99908,0.0,0.15958]
[1779470889557,52.02,76806.52,0.0,0.99911,0.0,0.15446]
[1779470889856,52.02,76829.57,0.0,0.99913,0.0,0.15036]
[1779470890865,52.02,76846.91,0.0,0.99915,0.0,0.14734]
[1779470892222,52.02,76846.91,0.0,0.99915,0.0,0.14734]
[1779470892567,52.02,76846.91,0.0,0.99915,0.0,0.14734]
[1779470892625,52.02,76853.02,0.0,0.99916,0.0,0.14629]
[1779470893628,52.02,76853.02,0.0,0.99916,0.0,0.14629]
[1779470893763,52.02,76854.11,0.0,0.99916,0.0,0.1461]
[1779470894598,52.02,76854.11,0.0,0.99916,0.0,0.1461]
[1779470894671,52.02,76877.4,0.0,0.99919,0.0,0.14216]
[1779470894904,52.02,76897.88,0.0,0.99921,0.0,0.13878]
[1779470896416,52.02,76897.88,0.0,0.99921,0.0,0.13878]
[1779470896500,52.02,76891.73,0.0,0.9992,0.0,0.13979]
[1779470897630,52.02,76891.73,0.0,0.9992,0.0,0.13979]
[1779470897711,52.02,76910.48,0.0,0.99922,0.0,0.13673]
[1779470898287,52.02,76910.48,0.0,0.99922,0.0,0.13673]
[1779470898510,52.02,76910.48,0.0,0.99922,0.0,0.13673]
[1779470898537,52.02,76910.48,0.0,0.99922,0.0,0.13673]
[1779470898737,52.02,76910.48,0.0,0.99922,0.0,0.13673]
[1779470898699,52.02,76931.37,0.0,0.99924,0.0,0.1334]
[1779470898919,52.02,76931.37,0.0,0.99924,0.0,0.1334]
[1779470899196,52.02,76931.37,0.0,0.99924,0.0,0.1334]
[1779470899552,52.02,76931.37,0.0,0.99924,0.0,0.1334]
[1779470899611,52.02,76932.5,0.0,0.99924,0.0,0.13322]
[1779470900019,52.02,76932.5,0.0,0.99924,0.0,0.13322]
[1779470900058,52.02,76924.18,0.0,0.99923,0.0,0.13454]
[1779470900951,52.02,76906.22,0.0,0.99922,0.0,0.13742]
[1779470901956,52.02,76904.05,0.0,0.99921,0.0,0.13777]
[1779470903709,52.02,76911.78,0.0,0.99922,0.0,0.13652]
[1779470903970,52.02,76920.92,0.0,0.99923,0.0,0.13506]
[1779470904988,52.02,76927.95,0.0,0.99924,0.0,0.13394]
[1779470906584,52.02,76927.95,0.0,0.99924,0.0,0.13394]
[1779470906605,52.02,76935.02,0.0,0.99924,0.0,0.13283]
[1779470907003,52.02,76936.98,0.0,0.99925,0.0,0.13252]
[1779470908034,52.02,76934.26,0.0,0.99924,0.0,0.13295]
[1779470909047,52.02,76930.72,0.0,0.99924,0.0,0.1335]
[1779470910061,52.02,76926.15,0.0,0.99924,0.0,0.13423]
[1779470911054,52.02,76907.88,0.0,0.99922,0.0,0.13683]
[1779470912008,52.02,76907.88,0.0,0.99922,0.0,0.13683]
[1779470912402,52.02,76907.88,0.0,0.99922,0.0,0.13683]
[1779470912491,52.02,76903.83,0.0,0.99921,0.0,0.13748]
[1779470913076,52.02,76900.07,0.0,0.99921,0.0,0.1381]
[1779470914091,52.02,76893.78,0.0,0.9992,0.0,0.13912]
[1779470915095,52.02,76900.08,0.0,0.99921,0.0,0.13809]
[1779470916102,52.02,76901.49,0.0,0.99921,0.0,0.13786]
[1779470917111,52.02,76896.48,0.0,0.99921,0.0,0.13868]
[1779470918118,52.02,76894.49,0.0,0.99921,0.0,0.13901]
[1779470919137,52.02,76897.67,0.0,0.99921,0.0,0.13849]
[1779470920139,52.02,76901.18,0.0,0.99921,0.0,0.13791]
[1779470921146,52.02,76898.19,0.0,0.99921,0.0,0.1384]
[1779470922153,52.02,76896.55,0.0,0.99921,0.0,0.13867]
[1779470925174,52.02,76897.32,0.0,0.99921,0.0,0.13854]
[1779470926181,52.02,76895.78,0.0,0.99921,0.0,0.13879]
[1779470928195,52.02,76899.23,0.0,0.99921,0.0,0.13823]
[1779470929202,52.02,76901.47,0.0,0.99921,0.0,0.13787]
[1779470930209,52.02,76905.3,0.0,0.99922,0.0,0.13725]
[1779470931196,52.02,76905.3,0.0,0.99922,0.0,0.13725]
[1779470931270,52.02,76905.3,0.0,0.99922,0.0,0.13725]
[1779470931313,52.02,76905.3,0.0,0.99922,0.0,0.13725]
[1779470931403,52.02,76909.23,0.0,0.99922,0.0,0.13661]
[1779470931859,52.02,76909.23,0.0,0.99922,0.0,0.13661]
[1779470932223,52.02,76916.37,0.0,0.99923,0.0,0.13547]
[1779470933230,52.02,76918.54,0.0,0.99923,0.0,0.13512]
[1779470934237,52.02,76917.59,0.0,0.99923,0.0,0.13527]
[1779470938265,52.02,76916.77,0.0,0.99923,0.0,0.1354]
[1779470938854,52.02,76916.77,0.0,0.99923,0.0,0.1354]
[1779470939272,52.02,76910.69,0.0,0.99922,0.0,0.13638]
[1779470940281,52.02,76907.56,0.0,0.99922,0.0,0.13688]
[1779470941288,52.02,76906.83,0.0,0.99922,0.0,0.137]
[1779470942295,52.02,76902.54,0.0,0.99921,0.0,0.13769]
[1779470942885,52.02,76902.54,0.0,0.99921,0.0,0.13769]
[1779470943303,52.02,76890.88,0.0,0.9992,0.0,0.1396]
[1779470944309,52.02,76885.58,0.0,0.9992,0.0,0.14047]
[1779470945316,52.02,76883.91,0.0,0.99919,0.0,0.14075]
[1779470946323,52.02,76881.07,0.0,0.99919,0.0,0.14122]
[1779470947030,52.02,76881.07,0.0,0.99919,0.0,0.14122]
[1779470947330,52.02,76878.03,0.0,0.99919,0.0,0.14172]
[1779470948337,52.02,76877.19,0.0,0.99919,0.0,0.14186]
[1779470949178,52.02,76877.19,0.0,0.99919,0.0,0.14186]
[1779470949344,52.02,76874.47,0.0,0.99918,0.0,0.14232]
[1779470950351,52.02,76870.92,0.0,0.99918,0.0,0.14291]
[1779470951357,52.02,76869.54,0.0,0.99918,0.0,0.14314]
[1779470953372,52.02,76870.68,0.0,0.99918,0.0,0.14295]
[1779470955389,52.02,76871.5,0.0,0.99918,0.0,0.14282]
[1779470956396,52.02,76868.09,0.0,0.99918,0.0,0.14339]
[1779470957403,52.02,76866.52,0.0,0.99918,0.0,0.14365]
[1779470959417,52.02,76869.18,0.0,0.99918,0.0,0.14321]
[1779470960424,52.02,76868.21,0.0,0.99918,0.0,0.14337]
[1779470961431,52.02,76867.08,0.0,0.99918,0.0,0.14356]
[1779470962438,52.02,76867.94,0.0,0.99918,0.0,0.14341]
[1779470963445,52.02,76869.58,0.0,0.99918,0.0,0.14314]
[1779470965459,52.02,76871.27,0.0,0.99918,0.0,0.14285]
[1779470967101,52.02,76870.94,0.0,0.99918,0.0,0.14291]
[1779470967140,52.02,76870.94,0.0,0.99918,0.0,0.14291]
[1779470967427,52.02,76870.94,0.0,0.99918,0.0,0.14291]
[1779470967473,52.02,76880.03,0.0,0.99919,0.0,0.14139]
[1779470968480,52.02,76884.06,0.0,0.99919,0.0,0.14072]
[1779470969036,52.02,76884.06,0.0,0.99919,0.0,0.14072]
[1779470969487,52.02,76889.38,0.0,0.9992,0.0,0.13984]
[1779470970115,52.02,76889.38,0.0,0.9992,0.0,0.13984]
[1779470970179,52.02,76889.38,0.0,0.9992,0.0,0.13984]
[1779470970502,52.02,76895.67,0.0,0.99921,0.0,0.13881]
[1779470971507,52.02,76898.22,0.0,0.99921,0.0,0.13807]
[1779470972514,52.02,76901.72,0.0,0.99921,0.0,0.1375]
[1779470973521,52.02,76903.17,0.0,0.99922,0.0,0.13727]
[1779470974256,52.02,76903.17,0.0,0.99922,0.0,0.13727]
[1779470974528,52.02,76905.09,0.0,0.99922,0.0,0.13696]
[1779470975539,52.02,76910.34,0.0,0.99922,0.0,0.13611]
[1779470976542,52.02,76921.58,0.0,0.99923,0.0,0.13432]
[1779470977743,52.02,76921.58,0.0,0.99923,0.0,0.13432]
[1779470977765,52.02,76935.97,0.0,0.99925,0.0,0.13205]
[1779470978556,52.02,76956.9,0.0,0.99927,0.0,0.12882]
[1779470979091,52.02,76956.9,0.0,0.99927,0.0,0.12882]
[1779470979563,52.02,76966.44,0.0,0.99928,0.0,0.12737]
[1779470980588,52.02,76966.44,0.0,0.99928,0.0,0.12737]
[1779470980636,52.02,76968.41,0.0,0.99928,0.0,0.12707]
[1779470981576,52.02,76972.38,0.0,0.99928,0.0,0.12647]
[1779470981973,52.02,76972.38,0.0,0.99928,0.0,0.12647]
[1779470982021,52.02,76972.38,0.0,0.99928,0.0,0.12647]
[1779470982374,52.02,76972.38,0.0,0.99928,0.0,0.12647]
[1779470982584,52.02,76968.79,0.0,0.99928,0.0,0.12701]
[1779470983733,52.02,76968.79,0.0,0.99928,0.0,0.12701]
[1779470983769,52.02,76978.43,0.0,0.99929,0.0,0.12557]
[1779470984601,52.02,76990.61,0.0,0.9993,0.0,0.12376]
[1779470985698,52.02,76990.61,0.0,0.9993,0.0,0.12376]
[1779470985750,52.02,76984.19,0.0,0.99929,0.0,0.12471]
[1779470986681,52.02,76980.63,0.0,0.99929,0.0,0.12524]
[1779470987080,52.02,76980.63,0.0,0.99929,0.0,0.12524]
[1779470987234,52.02,76980.63,0.0,0.99929,0.0,0.12524]
[1779470987337,52.02,76980.63,0.0,0.99929,0.0,0.12524]
[1779470987541,52.02,76980.63,0.0,0.99929,0.0,0.12524]
[1779470987550,52.02,76980.63,0.0,0.99929,0.0,0.12524]
[1779470987638,52.02,76980.63,0.0,0.99929,0.0,0.12524]
[1779470987658,52.02,76959.13,0.0,0.99927,0.0,0.12848]
[1779470987952,52.02,76959.13,0.0,0.99927,0.0,0.12848]
[1779470988660,52.02,76952.57,0.0,0.99926,0.0,0.12948]
[1779470989668,52.02,76955.86,0.0,0.99927,0.0,0.12898]
[1779470990675,52.02,76960.46,0.0,0.99927,0.0,0.12827]
[1779470991682,52.02,76971.45,0.0,0.99928,0.0,0.12661]
[1779470992689,52.02,76982.5,0.0,0.99929,0.0,0.12496]
[1779470993696,52.02,76981.61,0.0,0.99929,0.0,0.12509]
[1779470994703,52.02,76982.66,0.0,0.99929,0.0,0.12494]
[1779470995710,52.02,76978.85,0.0,0.99929,0.0,0.1255]
[1779470996717,52.02,76982.56,0.0,0.99929,0.0,0.12495]
[1779470998730,52.02,76984.93,0.0,0.99929,0.0,0.1246]
[1779470999534,52.02,76984.93,0.0,0.99929,0.0,0.1246]
[1779470999656,52.02,76984.93,0.0,0.99929,0.0,0.1246]
[1779470999738,52.02,76982.63,0.0,0.99929,0.0,0.12494]
[1779471000471,52.02,76982.63,0.0,0.99929,0.0,0.12494]
[1779471000797,52.02,76982.63,0.0,0.99929,0.0,0.12494]
[1779471000855,52.02,76986.9,0.0,0.9993,0.0,0.12431]
[1779471001545,52.02,76986.9,0.0,0.9993,0.0,0.12431]
[1779471001777,52.02,76992.98,0.0,0.9993,0.0,0.12341]
[1779471002761,52.02,77007.43,0.0,0.99932,0.0,0.1213]
[1779471003258,52.02,77007.43,0.0,0.99932,0.0,0.1213]
[1779471003768,52.02,77005.59,0.0,0.99931,0.0,0.12157]
[1779471004775,52.02,77003.05,0.0,0.99931,0.0,0.12194]
[1779471005159,52.02,77003.05,0.0,0.99931,0.0,0.12194]
[1779471005782,52.02,77000.19,0.0,0.99931,0.0,0.12236]
[1779471006662,52.02,77000.19,0.0,0.99931,0.0,0.12236]
[1779471006789,52.02,76996.47,0.0,0.99931,0.0,0.1229]
[1779471006983,52.02,76996.47,0.0,0.99931,0.0,0.1229]
[1779471007792,52.02,76996.47,0.0,0.99931,0.0,0.1229]
[1779471007796,52.02,76989.86,0.0,0.9993,0.0,0.12387]
[1779471008803,52.02,76987.33,0.0,0.9993,0.0,0.12424]
[1779471009824,52.02,76992.5,0.0,0.9993,0.0,0.12348]
[1779471010827,52.02,76996.99,0.0,0.99931,0.0,0.12282]
[1779471011834,52.02,76994.14,0.0,0.9993,0.0,0.12324]
[1779471012841,52.02,76996.33,0.0,0.99931,0.0,0.12292]
[1779471013848,52.02,76997.28,0.0,0.99931,0.0,0.12278]
[1779471015863,52.02,76995.98,0.0,0.99931,0.0,0.12297]
[1779471016870,52.02,76992.63,0.0,0.9993,0.0,0.12346]
[1779471017877,52.02,76991.84,0.0,0.9993,0.0,0.12358]
[1779471018884,52.02,76989.62,0.0,0.9993,0.0,0.12391]
[1779471019890,52.02,76991.02,0.0,0.9993,0.0,0.1237]
[1779471020912,52.02,76988.9,0.0,0.9993,0.0,0.12401]
[1779471021918,52.02,76984.27,0.0,0.99929,0.0,0.1247]
[1779471022925,52.02,76974.88,0.0,0.99929,0.0,0.1261]
[1779471023932,52.02,76974.91,0.0,0.99929,0.0,0.12609]
[1779471024488,52.02,76974.91,0.0,0.99929,0.0,0.12609]
[1779471024966,52.02,76974.91,0.0,0.99929,0.0,0.12609]
[1779471024939,52.02,76969.12,0.0,0.99928,0.0,0.12696]
[1779471025152,52.02,76969.12,0.0,0.99928,0.0,0.12696]
[1779471025946,52.02,76964.68,0.0,0.99928,0.0,0.12763]
[1779471026953,52.02,76962.77,0.0,0.99927,0.0,0.12792]
[1779471027960,52.02,76957.09,0.0,0.99927,0.0,0.12879]
[1779471028967,52.02,76951.92,0.0,0.99926,0.0,0.12958]
[1779471031132,52.02,76952.2,0.0,0.99926,0.0,0.12954]
[1779471031222,52.02,76949.43,0.0,0.99926,0.0,0.12965]
[1779471031990,52.02,76943.45,0.0,0.99926,0.0,0.13058]
[1779471032997,52.02,76941.74,0.0,0.99926,0.0,0.13084]
[1779471035012,52.02,76945.59,0.0,0.99926,0.0,0.13025]
[1779471036022,52.02,76943.59,0.0,0.99926,0.0,0.13055]
[1779471037067,52.02,76943.59,0.0,0.99926,0.0,0.13055]
[1779471037186,52.02,76943.59,0.0,0.99926,0.0,0.13055]
[1779471037258,52.02,76942.79,0.0,0.99926,0.0,0.13068]
[1779471039044,52.02,76944.91,0.0,0.99926,0.0,0.13035]
[1779471040050,52.02,76949.33,0.0,0.99926,0.0,0.12967]
[1779471041059,52.02,76948.19,0.0,0.99926,0.0,0.12984]
[1779471042384,52.02,76948.19,0.0,0.99926,0.0,0.12984]
[1779471043332,52.02,76948.23,0.0,0.99926,0.0,0.12984]
[1779471046815,52.02,76949.06,0.0,0.99926,0.0,0.12971]
[1779471046877,52.02,76946.67,0.0,0.99926,0.0,0.13008]
[1779471047101,52.02,76935.3,0.0,0.99925,0.0,0.13184]
[1779471048108,52.02,76933.2,0.0,0.99925,0.0,0.13217]
[1779471053143,52.02,76932.64,0.0,0.99925,0.0,0.13226]
[1779471058587,52.02,76933.21,0.0,0.99925,0.0,0.13217]
[1779471058658,52.02,76931.62,0.0,0.99925,0.0,0.13242]
[1779471059185,52.02,76920.72,0.0,0.99924,0.0,0.13414]
[1779471060192,52.02,76918.68,0.0,0.99923,0.0,0.13446]
[1779471063213,52.02,76917.28,0.0,0.99923,0.0,0.13468]
[1779471068248,52.02,76916.66,0.0,0.99923,0.0,0.13478]
[1779471069255,52.02,76914.69,0.0,0.99923,0.0,0.13509]
[1779471074290,52.02,76914.34,0.0,0.99923,0.0,0.13515]
[1779471076340,52.02,76914.29,0.0,0.99923,0.0,0.13516]
[1779471076441,52.02,76916.25,0.0,0.99923,0.0,0.13485]
[1779471077311,52.02,76917.88,0.0,0.99923,0.0,0.13459]
[1779471078318,52.02,76916.41,0.0,0.99923,0.0,0.13482]
[1779471079132,52.02,76916.41,0.0,0.99923,0.0,0.13482]
[1779471080332,52.02,76918.15,0.0,0.99923,0.0,0.13454]
[1779471083353,52.02,76916.69,0.0,0.99923,0.0,0.13478]
[1779471085136,52.02,76916.23,0.0,0.99923,0.0,0.13485]
[1779471089395,52.02,76922.89,0.0,0.99924,0.0,0.13379]
[1779471090402,52.02,76925.2,0.0,0.99924,0.0,0.13343]
[1779471091409,52.02,76927.97,0.0,0.99924,0.0,0.13268]
[1779471092929,52.02,76927.97,0.0,0.99924,0.0,0.13268]
[1779471092931,52.02,76930.86,0.0,0.99925,0.0,0.13222]
[1779471093423,52.02,76935.11,0.0,0.99925,0.0,0.13156]
[1779471094430,52.02,76937.54,0.0,0.99925,0.0,0.13118]
[1779471096444,52.02,76935.66,0.0,0.99925,0.0,0.13147]
[1779471097450,52.02,76932.35,0.0,0.99925,0.0,0.13199]
[1779471098990,52.02,76932.35,0.0,0.99925,0.0,0.13199]
[1779471098462,52.02,76930.47,0.0,0.99925,0.0,0.13228]
[1779471099469,52.02,76923.61,0.0,0.99924,0.0,0.13336]
[1779471100476,52.02,76920.71,0.0,0.99924,0.0,0.13382]
[1779471102130,52.02,76921.02,0.0,0.99924,0.0,0.13377]
[1779471102490,52.02,76916.33,0.0,0.99923,0.0,0.13451]
[1779471103497,52.02,76912.34,0.0,0.99923,0.0,0.13515]
[1779471106518,52.02,76913.29,0.0,0.99923,0.0,0.135]
[1779471107525,52.02,76897.53,0.0,0.99921,0.0,0.13753]
[1779471108532,52.02,76896.04,0.0,0.99921,0.0,0.13778]
[1779471109539,52.02,76894.9,0.0,0.99921,0.0,0.13796]
[1779471110546,52.02,76893.37,0.0,0.99921,0.0,0.13821]
[1779471112425,52.02,76892.87,0.0,0.99921,0.0,0.13829]
[1779471112537,52.02,76892.87,0.0,0.99921,0.0,0.13829]
[1779471112561,52.02,76891.66,0.0,0.99921,0.0,0.13849]
[1779471113568,52.02,76890.5,0.0,0.99921,0.0,0.13868]
[1779471114575,52.02,76892.67,0.0,0.99921,0.0,0.13832]
[1779471115582,52.02,76897.3,0.0,0.99921,0.0,0.13757]
[1779471117598,52.02,76893.44,0.0,0.99921,0.0,0.1382]
[1779471118605,52.02,76888.26,0.0,0.9992,0.0,0.13905]
[1779471119612,52.02,76886.53,0.0,0.9992,0.0,0.13933]
[1779471121626,52.02,76887.79,0.0,0.9992,0.0,0.13912]
[1779471122633,52.02,76886.57,0.0,0.9992,0.0,0.13932]
[1779471123641,52.02,76888.22,0.0,0.9992,0.0,0.13905]
[1779471124648,52.02,76890.96,0.0,0.99921,0.0,0.1386]
[1779471125655,52.02,76892.52,0.0,0.99921,0.0,0.13835]
[1779471126663,52.02,76895.42,0.0,0.99921,0.0,0.13788]
[1779471127670,52.02,76902.99,0.0,0.99922,0.0,0.13665]
[1779471128677,52.02,76906.89,0.0,0.99922,0.0,0.13602]
[1779471130691,52.02,76906.14,0.0,0.99922,0.0,0.13614]
[1779471131700,52.02,76905.22,0.0,0.99922,0.0,0.13629]
[1779471132705,52.02,76900.78,0.0,0.99922,0.0,0.13701]
[1779471133716,52.02,76899.51,0.0,0.99922,0.0,0.13721]
[1779471134723,52.02,76898.58,0.0,0.99921,0.0,0.13736]
[1779471136737,52.02,76899.89,0.0,0.99922,0.0,0.13715]
[1779471140769,52.02,76878.59,0.0,0.99919,0.0,0.14064]
[1779471141736,52.02,76878.59,0.0,0.99919,0.0,0.14064]
[1779471141772,52.02,76868.38,0.0,0.99918,0.0,0.14234]
[1779471142779,52.02,76857.39,0.0,0.99917,0.0,0.14419]
[1779471143786,52.02,76856.59,0.0,0.99917,0.0,0.14432]
[1779471144793,52.02,76856.07,0.0,0.99917,0.0,0.14441]
[1779471146813,52.02,76854.15,0.0,0.99917,0.0,0.14474]
[1779471147822,52.02,76853.11,0.0,0.99917,0.0,0.14491]
[1779471148217,52.02,76853.11,0.0,0.99917,0.0,0.14491]
[1779471148829,52.02,76857.45,0.0,0.99917,0.0,0.14418]
[1779471149836,52.02,76859.04,0.0,0.99917,0.0,0.14391]
[1779471150843,52.02,76860.86,0.0,0.99918,0.0,0.1436]
[1779471151850,52.02,76856.31,0.0,0.99917,0.0,0.14403]
[1779471152857,52.02,76854.83,0.0,0.99917,0.0,0.14428]
[1779471157894,52.02,76854.6,0.0,0.99917,0.0,0.14432]
[1779471159908,52.02,76857.96,0.0,0.99917,0.0,0.14375]
[1779471160915,52.02,76859.32,0.0,0.99918,0.0,0.14352]
[1779471165950,52.02,76859.05,0.0,0.99918,0.0,0.14357]
[1779471166957,52.02,76856.41,0.0,0.99917,0.0,0.14402]
[1779471167964,52.02,76853.7,0.0,0.99917,0.0,0.14448]
[1779471172999,52.02,76852.82,0.0,0.99917,0.0,0.14462]
[1779471174006,52.02,76853.99,0.0,0.99917,0.0,0.14443]
[1779471175013,52.02,76860.1,0.0,0.99918,0.0,0.14339]
[1779471176021,52.02,76861.35,0.0,0.99918,0.0,0.14318]
[1779471179042,52.02,76863.97,0.0,0.99918,0.0,0.14274]
[1779471181661,52.02,76863.45,0.0,0.99918,0.0,0.14283]
[1779471183070,52.02,76866.13,0.0,0.99918,0.0,0.14238]
[1779471184077,52.02,76863.76,0.0,0.99918,0.0,0.14278]
[1779471188629,52.02,76863.24,0.0,0.99918,0.0,0.14287]
[1779471188723,52.02,76863.24,0.0,0.99918,0.0,0.14287]
[1779471189112,52.02,76857.87,0.0,0.99917,0.0,0.14377]
[1779471190119,52.02,76854.88,0.0,0.99917,0.0,0.14428]
[1779471192134,52.02,76858.32,0.0,0.99917,0.0,0.14369]
[1779471193141,52.02,76861.0,0.0,0.99918,0.0,0.14324]
[1779471198176,52.02,76861.63,0.0,0.99918,0.0,0.14314]
[1779471202204,52.02,76864.25,0.0,0.99918,0.0,0.1427]
[1779471203211,52.02,76862.3,0.0,0.99918,0.0,0.14302]
[1779471204218,52.02,76860.95,0.0,0.99918,0.0,0.14325]
[1779471205225,52.02,76858.39,0.0,0.99917,0.0,0.14368]
[1779471206232,52.02,76853.29,0.0,0.99917,0.0,0.14455]
[1779471207239,52.02,76846.88,0.0,0.99916,0.0,0.14564]
[1779471208246,52.02,76845.25,0.0,0.99916,0.0,0.14592]
[1779471211267,52.02,76844.01,0.0,0.99916,0.0,0.14579]
[1779471213979,52.02,76843.42,0.0,0.99916,0.0,0.14589]
[1779471214288,52.02,76840.82,0.0,0.99916,0.0,0.14633]
[1779471216303,52.02,76849.19,0.0,0.99917,0.0,0.1449]
[1779471217308,52.02,76860.22,0.0,0.99918,0.0,0.14304]
[1779471218316,52.02,76863.45,0.0,0.99918,0.0,0.1425]
[1779471223351,52.02,76863.22,0.0,0.99918,0.0,0.14253]
[1779471228386,52.02,76863.31,0.0,0.99918,0.0,0.14252]
[1779471231406,52.02,76862.0,0.0,0.99918,0.0,0.14274]
[1779471232414,52.02,76860.75,0.0,0.99918,0.0,0.14295]
[1779471237449,52.02,76861.08,0.0,0.99918,0.0,0.14289]
[1779471238455,52.02,76863.46,0.0,0.99918,0.0,0.14249]
[1779471239462,52.02,76861.87,0.0,0.99918,0.0,0.14276]
[1779471241477,52.02,76860.79,0.0,0.99918,0.0,0.14294]
[1779471244498,52.02,76862.17,0.0,0.99918,0.0,0.14271]
[1779471249533,52.02,76861.64,0.0,0.99918,0.0,0.1428]
[1779471252553,52.02,76862.74,0.0,0.99918,0.0,0.14261]
[1779471254568,52.02,76864.01,0.0,0.99918,0.0,0.1424]
[1779471257761,52.02,76862.73,0.0,0.99918,0.0,0.14262]
[1779471258596,52.02,76860.83,0.0,0.99918,0.0,0.14294]
[1779471259603,52.02,76859.2,0.0,0.99918,0.0,0.14321]
[1779471260611,52.02,76861.44,0.0,0.99918,0.0,0.14283]
[1779471261618,52.02,76862.82,0.0,0.99918,0.0,0.1426]
[1779471264639,52.02,76864.08,0.0,0.99918,0.0,0.14239]
[1779471269674,52.02,76863.53,0.0,0.99918,0.0,0.14248]
[1779471271688,52.02,76867.7,0.0,0.99919,0.0,0.14145]
[1779471272696,52.02,76869.5,0.0,0.99919,0.0,0.14115]
[1779471275716,52.02,76874.78,0.0,0.9992,0.0,0.14028]
[1779471276723,52.02,76881.86,0.0,0.9992,0.0,0.13911]
[1779471277731,52.02,76885.46,0.0,0.99921,0.0,0.13852]
[1779471279745,52.02,76887.44,0.0,0.99921,0.0,0.1382]
[1779471281759,52.02,76886.4,0.0,0.99921,0.0,0.13837]
[1779471284781,52.02,76888.12,0.0,0.99921,0.0,0.13809]
[1779471285787,52.02,76889.67,0.0,0.99921,0.0,0.13784]
[1779471286649,52.02,76889.67,0.0,0.99921,0.0,0.13784]
[1779471286997,52.02,76892.96,0.0,0.99921,0.0,0.1373]
[1779471289815,52.02,76894.36,0.0,0.99922,0.0,0.13708]
[1779471292836,52.02,76896.29,0.0,0.99922,0.0,0.13676]
[1779471295857,52.02,76894.87,0.0,0.99922,0.0,0.13699]
[1779471300892,52.02,76894.72,0.0,0.99922,0.0,0.13702]
[1779471301902,52.02,76899.67,0.0,0.99922,0.0,0.13622]
[1779471302925,52.02,76894.47,0.0,0.99922,0.0,0.13706]
[1779471303917,52.02,76885.25,0.0,0.99921,0.0,0.13856]
[1779471304924,52.02,76883.61,0.0,0.99921,0.0,0.13883]
[1779471305932,52.02,76883.31,0.0,0.9992,0.0,0.13887]
[1779471307945,52.02,76888.72,0.0,0.99921,0.0,0.13799]
[1779471308952,52.02,76890.21,0.0,0.99921,0.0,0.13775]
[1779471311973,52.02,76892.41,0.0,0.99921,0.0,0.13739]
[1779471317009,52.02,76892.7,0.0,0.99921,0.0,0.13734]
[1779471319023,52.02,76889.87,0.0,0.99921,0.0,0.1378]
[1779471320030,52.02,76884.57,0.0,0.99921,0.0,0.13867]
[1779471321037,52.02,76882.49,0.0,0.9992,0.0,0.13901]
[1779471323051,52.02,76884.82,0.0,0.99921,0.0,0.13863]
[1779471324058,52.02,76886.93,0.0,0.99921,0.0,0.13828]
[1779471329093,52.02,76884.36,0.0,0.99921,0.0,0.1387]
[1779471330100,52.02,76881.98,0.0,0.9992,0.0,0.13909]
[1779471333121,52.02,76890.45,0.0,0.99921,0.0,0.13739]
[1779471334128,52.02,76898.56,0.0,0.99922,0.0,0.13608]
[1779471337150,52.02,76901.17,0.0,0.99922,0.0,0.13566]
[1779471338156,52.02,76904.35,0.0,0.99923,0.0,0.13515]
[1779471341177,52.02,76905.26,0.0,0.99923,0.0,0.135]
[1779471346213,52.02,76904.81,0.0,0.99923,0.0,0.13507]
[1779471349234,52.02,76903.33,0.0,0.99923,0.0,0.13531]
[1779471350241,52.02,76901.31,0.0,0.99922,0.0,0.13563]
[1779471355277,52.02,76901.81,0.0,0.99923,0.0,0.13555]
[1779471360311,52.02,76901.9,0.0,0.99923,0.0,0.13554]
[1779471365347,52.02,76894.49,0.0,0.99922,0.0,0.13673]
[1779471366354,52.02,76893.49,0.0,0.99922,0.0,0.13689]
[1779471367361,52.02,76895.5,0.0,0.99922,0.0,0.13657]
[1779471370382,52.02,76893.52,0.0,0.99922,0.0,0.13689]
[1779471371389,52.02,76891.11,0.0,0.99921,0.0,0.13728]
[1779471376424,52.02,76890.39,0.0,0.99921,0.0,0.13739]
[1779471377431,52.02,76883.62,0.0,0.99921,0.0,0.1385]
[1779471378439,52.02,76881.95,0.0,0.99921,0.0,0.13877]
[1779471381459,52.02,76871.73,0.0,0.99919,0.0,0.14045]
[1779471382465,52.02,76870.04,0.0,0.99919,0.0,0.14073]
[1779471388412,52.02,76870.21,0.0,0.99919,0.0,0.1407]
[1779471388986,52.02,76873.61,0.0,0.9992,0.0,0.14014]
[1779471389856,52.02,76877.17,0.0,0.9992,0.0,0.13955]
[1779471393543,52.02,76875.22,0.0,0.9992,0.0,0.13955]
[1779471396564,52.02,76873.95,0.0,0.9992,0.0,0.13976]
[1779471401599,52.02,76873.69,0.0,0.9992,0.0,0.1398]
[1779471406634,52.02,76873.59,0.0,0.9992,0.0,0.13982]
[1779471408648,52.02,76865.67,0.0,0.99919,0.0,0.14113]
[1779471409654,52.02,76866.64,0.0,0.99919,0.0,0.14097]
[1779471410661,52.02,76868.17,0.0,0.99919,0.0,0.14071]
[1779471413683,52.02,76871.73,0.0,0.9992,0.0,0.14012]
[1779471416704,52.02,76875.33,0.0,0.9992,0.0,0.13953]
[1779471421739,52.02,76874.71,0.0,0.9992,0.0,0.13963]
[1779471424760,52.02,76869.69,0.0,0.99919,0.0,0.14046]
[1779471425767,52.02,76868.65,0.0,0.99919,0.0,0.14063]
[1779471431810,52.02,76868.8,0.0,0.99919,0.0,0.14061]
[1779471434831,52.02,76873.63,0.0,0.9992,0.0,0.13981]
[1779471435838,52.02,76874.66,0.0,0.9992,0.0,0.13964]
[1779471436845,52.02,76882.46,0.0,0.99921,0.0,0.13836]
[1779471437852,52.02,76885.09,0.0,0.99921,0.0,0.13793]
[1779471441883,52.02,76886.31,0.0,0.99921,0.0,0.13773]
[1779471442887,52.02,76887.49,0.0,0.99921,0.0,0.13754]
[1779471447926,52.02,76886.72,0.0,0.99921,0.0,0.13767]
[1779471448933,52.02,76886.72,0.0,0.99921,0.0,0.13767]
[1779471449250,52.02,76889.88,0.0,0.99922,0.0,0.13715]
[1779471449941,52.02,76895.22,0.0,0.99922,0.0,0.13629]
[1779471450948,52.02,76894.02,0.0,0.99922,0.0,0.13648]
[1779471451955,52.02,76889.95,0.0,0.99922,0.0,0.13682]
[1779471452962,52.02,76888.49,0.0,0.99922,0.0,0.13705]
[1779471454975,52.02,76889.84,0.0,0.99922,0.0,0.13684]
[1779471455984,52.02,76890.8,0.0,0.99922,0.0,0.13668]
[1779471456990,52.02,76896.94,0.0,0.99922,0.0,0.13569]
[1779471461019,52.02,76892.47,0.0,0.99922,0.0,0.13641]
[1779471462026,52.02,76890.26,0.0,0.99922,0.0,0.13677]
[1779471463033,52.02,76892.2,0.0,0.99922,0.0,0.13645]
[1779471468068,52.02,76891.88,0.0,0.99922,0.0,0.13651]
[1779471473103,52.02,76892.42,0.0,0.99922,0.0,0.13642]
[1779471476124,52.02,76893.37,0.0,0.99922,0.0,0.13627]
[1779471479145,52.02,76892.38,0.0,0.99922,0.0,0.13643]
[1779471485192,52.02,76892.55,0.0,0.99922,0.0,0.1364]
[1779471490227,52.02,76892.78,0.0,0.99922,0.0,0.13636]
[1779471496269,52.02,76892.31,0.0,0.99922,0.0,0.13644]
[1779471497276,52.02,76888.0,0.0,0.99922,0.0,0.13713]
[1779471499290,52.02,76890.63,0.0,0.99922,0.0,0.13671]
[1779471504345,52.02,76890.54,0.0,0.99922,0.0,0.13672]
[1779471509381,52.02,76890.2,0.0,0.99922,0.0,0.13678]
[1779471511393,52.02,76889.5,0.0,0.99922,0.0,0.13657]
[1779471515421,52.02,76892.13,0.0,0.99922,0.0,0.13614]
[1779471516429,52.02,76893.22,0.0,0.99922,0.0,0.13597]
[1779471517436,52.02,76891.3,0.0,0.99922,0.0,0.13628]
[1779471518443,52.02,76889.3,0.0,0.99922,0.0,0.1366]
[1779471521464,52.02,76888.03,0.0,0.99922,0.0,0.1368]
[1779471523478,52.02,76890.13,0.0,0.99922,0.0,0.13647]
[1779471524485,52.02,76900.65,0.0,0.99923,0.0,0.13478]
[1779471525492,52.02,76900.79,0.0,0.99923,0.0,0.13476]
[1779471526499,52.02,76899.86,0.0,0.99923,0.0,0.1349]
[1779471528513,52.02,76901.14,0.0,0.99923,0.0,0.1347]
[1779471529522,52.02,76899.13,0.0,0.99923,0.0,0.13502]
[1779471530527,52.02,76891.5,0.0,0.99922,0.0,0.13624]
[1779471531534,52.02,76888.55,0.0,0.99922,0.0,0.13672]
[1779471533550,52.02,76889.47,0.0,0.99922,0.0,0.13657]
[1779471534557,52.02,76890.57,0.0,0.99922,0.0,0.13639]
[1779471539595,52.02,76890.0,0.0,0.99922,0.0,0.13649]
[1779471542616,52.02,76892.41,0.0,0.99922,0.0,0.1361]
[1779471545637,52.02,76891.24,0.0,0.99922,0.0,0.13629]
[1779471549667,52.02,76895.29,0.0,0.99922,0.0,0.13564]
[1779471550674,52.02,76896.35,0.0,0.99923,0.0,0.13547]
[1779471551681,52.02,76899.62,0.0,0.99923,0.0,0.13494]
[1779471552688,52.02,76902.31,0.0,0.99923,0.0,0.13451]
[1779471553695,52.02,76903.25,0.0,0.99923,0.0,0.13436]
[1779471554702,52.02,76904.79,0.0,0.99923,0.0,0.13412]
[1779471559737,52.02,76904.4,0.0,0.99923,0.0,0.13418]
[1779471562758,52.02,76905.74,0.0,0.99923,0.0,0.13397]
[1779471566786,52.02,76908.04,0.0,0.99924,0.0,0.1336]
[1779471567793,52.02,76914.78,0.0,0.99924,0.0,0.13254]
[1779471571821,52.02,76916.8,0.0,0.99925,0.0,0.13191]
[1779471572827,52.02,76917.96,0.0,0.99925,0.0,0.13173]
[1779471573835,52.02,76923.28,0.0,0.99925,0.0,0.1309]
[1779471574842,52.02,76924.27,0.0,0.99925,0.0,0.13075]
[1779471578870,52.02,76929.43,0.0,0.99926,0.0,0.12995]
[1779471580884,52.02,76930.45,0.0,0.99926,0.0,0.12979]
[1779471586411,52.02,76929.77,0.0,0.99926,0.0,0.12989]
[1779471588940,52.02,76925.42,0.0,0.99926,0.0,0.13057]
[1779471589947,52.02,76924.56,0.0,0.99926,0.0,0.1307]
[1779471590953,52.02,76921.67,0.0,0.99925,0.0,0.13115]
[1779471591961,52.02,76919.71,0.0,0.99925,0.0,0.13145]
[1779471594982,52.02,76921.73,0.0,0.99925,0.0,0.13114]
[1779471595989,52.02,76923.37,0.0,0.99925,0.0,0.13089]
[1779471601032,52.02,76925.51,0.0,0.99926,0.0,0.13055]
[1779471606069,52.02,76929.09,0.0,0.99926,0.0,0.13]
[1779471607076,52.02,76932.69,0.0,0.99926,0.0,0.12944]
[1779471608083,52.02,76933.7,0.0,0.99926,0.0,0.12929]
[1779471609090,52.02,76934.98,0.0,0.99927,0.0,0.12909]
[1779471610098,52.02,76936.55,0.0,0.99927,0.0,0.12885]
[1779471615134,52.02,76937.31,0.0,0.99927,0.0,0.12874]
[1779471617149,52.02,76935.98,0.0,0.99927,0.0,0.12894]
[1779471621176,52.02,76939.33,0.0,0.99927,0.0,0.12843]
[1779471622183,52.02,76940.35,0.0,0.99927,0.0,0.12827]
[1779471626211,52.02,76936.39,0.0,0.99927,0.0,0.12888]
[1779471628225,52.02,76934.86,0.0,0.99926,0.0,0.12911]
[1779471629235,52.02,76929.17,0.0,0.99926,0.0,0.12999]
[1779471630242,52.02,76926.33,0.0,0.99926,0.0,0.13043]
[1779471631249,52.02,76925.62,0.0,0.99926,0.0,0.13022]
[1779471637291,52.02,76925.73,0.0,0.99926,0.0,0.13021]
[1779471641319,52.02,76926.75,0.0,0.99926,0.0,0.13005]
[1779471646354,52.02,76926.09,0.0,0.99926,0.0,0.13015]
[1779471651389,52.02,76926.03,0.0,0.99926,0.0,0.13016]
[1779471653411,52.02,76927.17,0.0,0.99926,0.0,0.12999]
[1779471658446,52.02,76926.67,0.0,0.99926,0.0,0.13006]
[1779471659453,52.02,76928.73,0.0,0.99926,0.0,0.12974]
[1779471661467,52.02,76932.44,0.0,0.99926,0.0,0.12917]
[1779471662474,52.02,76938.55,0.0,0.99927,0.0,0.12824]
[1779471663481,52.02,76942.71,0.0,0.99927,0.0,0.12761]
[1779471667509,52.02,76944.77,0.0,0.99928,0.0,0.12729]
[1779471671537,52.02,76941.13,0.0,0.99927,0.0,0.12785]
[1779471672544,52.02,76936.52,0.0,0.99927,0.0,0.12855]
[1779471673551,52.02,76929.34,0.0,0.99926,0.0,0.12965]
[1779471674558,52.02,76924.19,0.0,0.99926,0.0,0.13045]
[1779471679593,52.02,76923.55,0.0,0.99926,0.0,0.13055]
[1779471684628,52.02,76923.69,0.0,0.99926,0.0,0.13052]
[1779471685635,52.02,76920.33,0.0,0.99925,0.0,0.13105]
[1779471686642,52.02,76919.42,0.0,0.99925,0.0,0.13119]
[1779471687649,52.02,76921.51,0.0,0.99925,0.0,0.13086]
[1779471689664,52.02,76922.63,0.0,0.99925,0.0,0.13069]
[1779471694698,52.02,76922.52,0.0,0.99926,0.0,0.13039]
[1779471699734,52.02,76922.5,0.0,0.99926,0.0,0.1304]
[1779471702755,52.02,76920.81,0.0,0.99925,0.0,0.13066]
[1779471703762,52.02,76924.12,0.0,0.99926,0.0,0.13015]
[1779471704768,52.02,76923.23,0.0,0.99926,0.0,0.13028]
[1779471706783,52.02,76922.29,0.0,0.99926,0.0,0.13043]
[1779471707790,52.02,76923.38,0.0,0.99926,0.0,0.13026]
[1779471711818,52.02,76931.73,0.0,0.99927,0.0,0.12897]
[1779471713832,52.02,76933.01,0.0,0.99927,0.0,0.12878]
[1779471716853,52.02,76934.34,0.0,0.99927,0.0,0.12857]
[1779471718867,52.02,76929.23,0.0,0.99926,0.0,0.12936]
[1779471719874,52.02,76920.67,0.0,0.99925,0.0,0.13068]
[1779471720881,52.02,76919.54,0.0,0.99925,0.0,0.13086]
[1779471725916,52.02,76914.37,0.0,0.99925,0.0,0.13166]
[1779471726923,52.02,76909.91,0.0,0.99924,0.0,0.13236]
[1779471728937,52.02,76908.2,0.0,0.99924,0.0,0.13263]
[1779471733972,52.02,76907.94,0.0,0.99924,0.0,0.13267]
[1779471735986,52.02,76906.93,0.0,0.99924,0.0,0.13283]
[1779471736993,52.02,76907.92,0.0,0.99924,0.0,0.13267]
[1779471742030,52.02,76908.33,0.0,0.99924,0.0,0.13261]
[1779471745051,52.02,76905.37,0.0,0.99924,0.0,0.13307]
[1779471746061,52.02,76901.63,0.0,0.99924,0.0,0.13367]
[1779471751093,52.02,76903.33,0.0,0.99924,0.0,0.13308]
[1779471752100,52.02,76905.11,0.0,0.99924,0.0,0.1328]
[1779471753107,52.02,76906.9,0.0,0.99924,0.0,0.13252]
[1779471756127,52.02,76908.2,0.0,0.99924,0.0,0.13231]
[1779471757135,52.02,76909.3,0.0,0.99925,0.0,0.13214]
[1779471762170,52.02,76909.24,0.0,0.99925,0.0,0.13215]
[1779471767205,52.02,76908.63,0.0,0.99924,0.0,0.13224]
[1779471772240,52.02,76909.17,0.0,0.99925,0.0,0.13216]
[1779471773247,52.02,76907.5,0.0,0.99924,0.0,0.13242]
[1779471775260,52.02,76908.59,0.0,0.99924,0.0,0.13225]
[1779471777275,52.02,76912.98,0.0,0.99925,0.0,0.13156]
[1779471782309,52.02,76913.36,0.0,0.99925,0.0,0.1315]
[1779471783316,52.02,76918.52,0.0,0.99925,0.0,0.1307]
[1779471785331,52.02,76919.51,0.0,0.99926,0.0,0.13055]
[1779471790366,52.02,76919.5,0.0,0.99926,0.0,0.13055]
[1779471795401,52.02,76919.38,0.0,0.99926,0.0,0.13057]
[1779471797415,52.02,76921.78,0.0,0.99926,0.0,0.1302]
[1779471802451,52.02,76922.39,0.0,0.99926,0.0,0.1301]
[1779471807485,52.02,76924.82,0.0,0.99926,0.0,0.12973]
[1779471808492,52.02,76929.16,0.0,0.99926,0.0,0.12906]
[1779471813527,52.02,76930.29,0.0,0.99927,0.0,0.12858]
[1779471817555,52.02,76931.88,0.0,0.99927,0.0,0.12833]
[1779471820576,52.02,76925.7,0.0,0.99926,0.0,0.12928]
[1779471821583,52.02,76922.0,0.0,0.99926,0.0,0.12985]
[1779471822590,52.02,76920.11,0.0,0.99926,0.0,0.13014]
[1779471825611,52.02,76919.23,0.0,0.99926,0.0,0.13028]
[1779471831653,52.02,76919.23,0.0,0.99926,0.0,0.13028]
[1779471836691,52.02,76920.23,0.0,0.99926,0.0,0.13012]
[1779471839712,52.02,76921.69,0.0,0.99926,0.0,0.1299]
[1779471840719,52.02,76922.59,0.0,0.99926,0.0,0.12976]
[1779471843740,52.02,76925.37,0.0,0.99926,0.0,0.12933]
[1779471844747,52.02,76928.11,0.0,0.99927,0.0,0.12891]
[1779471845754,52.02,76930.69,0.0,0.99927,0.0,0.12852]
[1779471847768,52.02,76931.98,0.0,0.99927,0.0,0.12832]
[1779471852803,52.02,76932.37,0.0,0.99927,0.0,0.12826]
[1779471857838,52.02,76924.37,0.0,0.99926,0.0,0.12949]
[1779471858845,52.02,76922.93,0.0,0.99926,0.0,0.12971]
[1779471861865,52.02,76921.82,0.0,0.99926,0.0,0.12988]
[1779471864887,52.02,76918.4,0.0,0.99926,0.0,0.13041]
[1779471870928,52.02,76917.33,0.0,0.99926,0.0,0.13057]
[1779471877978,52.02,76917.01,0.0,0.99926,0.0,0.13031]
[1779471878987,52.02,76915.7,0.0,0.99926,0.0,0.13051]
[1779471879995,52.02,76909.64,0.0,0.99925,0.0,0.13146]
[1779471881002,52.02,76907.27,0.0,0.99925,0.0,0.13183]
[1779471882009,52.02,76903.94,0.0,0.99924,0.0,0.13235]
[1779471887044,52.02,76903.88,0.0,0.99924,0.0,0.13236]
[1779471890066,52.02,76899.14,0.0,0.99924,0.0,0.13311]
[1779471891072,52.02,76894.27,0.0,0.99923,0.0,0.13388]
[1779471892079,52.02,76891.01,0.0,0.99923,0.0,0.1344]
[1779471897355,52.02,76890.7,0.0,0.99923,0.0,0.13444]
[1779471905170,52.02,76894.24,0.0,0.99923,0.0,0.13388]
[1779471906177,52.02,76895.33,0.0,0.99924,0.0,0.13371]
[1779471908191,52.02,76893.07,0.0,0.99923,0.0,0.13407]
[1779471910205,52.02,76894.14,0.0,0.99923,0.0,0.1339]
[1779471914233,52.02,76890.23,0.0,0.99923,0.0,0.13452]
[1779471915241,52.02,76887.15,0.0,0.99923,0.0,0.13501]
[1779471920276,52.02,76887.46,0.0,0.99923,0.0,0.13496]
[1779471922290,52.02,76888.69,0.0,0.99923,0.0,0.13477]
[1779471925311,52.02,76887.63,0.0,0.99923,0.0,0.13494]
[1779471926318,52.02,76886.1,0.0,0.99923,0.0,0.13518]
[1779471927325,52.02,76881.32,0.0,0.99922,0.0,0.13595]
[1779471928333,52.02,76875.71,0.0,0.99922,0.0,0.13685]
[1779471929339,52.02,76874.73,0.0,0.99921,0.0,0.13701]
[1779471934375,52.02,76875.3,0.0,0.99922,0.0,0.1366]
[1779471936389,52.02,76873.77,0.0,0.99922,0.0,0.13684]
[1779471937752,52.02,76873.77,0.0,0.99922,0.0,0.13684]
[1779471937798,52.02,76866.38,0.0,0.99921,0.0,0.13804]
[1779471939409,52.02,76867.46,0.0,0.99921,0.0,0.13787]
[1779471942431,52.02,76868.95,0.0,0.99921,0.0,0.13763]
[1779471948473,52.02,76869.79,0.0,0.99921,0.0,0.13749]
[1779471953508,52.02,76868.49,0.0,0.99921,0.0,0.1377]
[1779471957538,52.02,76866.87,0.0,0.99921,0.0,0.13796]
[1779471961566,52.02,76862.53,0.0,0.9992,0.0,0.13867]
[1779471962574,52.02,76852.3,0.0,0.99919,0.0,0.14036]
[1779471963581,52.02,76844.95,0.0,0.99919,0.0,0.14158]
[1779471964588,52.02,76845.51,0.0,0.99919,0.0,0.14149]
[1779471966602,52.02,76848.12,0.0,0.99919,0.0,0.14106]
[1779471967609,52.02,76849.56,0.0,0.99919,0.0,0.14082]
[1779471968616,52.02,76850.61,0.0,0.99919,0.0,0.14064]
[1779471974659,52.02,76851.04,0.0,0.99919,0.0,0.14057]
[1779471979694,52.02,76850.74,0.0,0.99919,0.0,0.14062]
[1779471984729,52.02,76849.76,0.0,0.99919,0.0,0.14078]
[1779471989764,52.02,76849.47,0.0,0.99919,0.0,0.14083]
[1779471994379,52.02,76848.8,0.0,0.99919,0.0,0.14061]
[1779471994807,52.02,76838.38,0.0,0.99918,0.0,0.14235]
[1779471995814,52.02,76837.33,0.0,0.99918,0.0,0.14253]
[1779472000849,52.02,76835.4,0.0,0.99918,0.0,0.14285]
[1779472004877,52.02,76834.33,0.0,0.99918,0.0,0.14303]
[1779472008905,52.02,76832.99,0.0,0.99917,0.0,0.14326]
[1779472009912,52.02,76831.54,0.0,0.99917,0.0,0.1435]
[1779472010919,52.02,76829.86,0.0,0.99917,0.0,0.14379]
[1779472014822,52.02,76829.61,0.0,0.99917,0.0,0.14383]
[1779472014947,52.02,76821.87,0.0,0.99916,0.0,0.14515]
[1779472015954,52.02,76820.35,0.0,0.99916,0.0,0.14541]
[1779472017505,52.02,76820.51,0.0,0.99916,0.0,0.14538]
[1779472017968,52.02,76817.64,0.0,0.99916,0.0,0.14587]
[1779472018976,52.02,76816.14,0.0,0.99916,0.0,0.14613]
[1779472019982,52.02,76811.34,0.0,0.99915,0.0,0.14696]
[1779472021656,52.02,76810.88,0.0,0.99915,0.0,0.14704]
[1779472021998,52.02,76822.01,0.0,0.99916,0.0,0.14512]
[1779472023005,52.02,76823.63,0.0,0.99916,0.0,0.14485]
[1779472024012,52.02,76825.7,0.0,0.99917,0.0,0.14449]
[1779472029048,52.02,76825.88,0.0,0.99917,0.0,0.14446]
[1779472034083,52.02,76825.45,0.0,0.99917,0.0,0.14454]
[1779472039117,52.02,76825.51,0.0,0.99917,0.0,0.14453]
[1779472044153,52.02,76825.51,0.0,0.99917,0.0,0.14453]
[1779472045130,52.02,76825.51,0.0,0.99917,0.0,0.14453]
[1779472045360,52.02,76825.51,0.0,0.99917,0.0,0.14453]
[1779472045376,52.02,76828.67,0.0,0.99917,0.0,0.14399]
[1779472046168,52.02,76833.37,0.0,0.99917,0.0,0.14319]
[1779472048184,52.02,76835.57,0.0,0.99918,0.0,0.14282]
[1779472051987,52.02,76835.4,0.0,0.99918,0.0,0.14285]
[1779472052212,52.02,76839.2,0.0,0.99918,0.0,0.14188]
[1779472057247,52.02,76839.32,0.0,0.99918,0.0,0.14186]
[1779472062282,52.02,76840.2,0.0,0.99918,0.0,0.14171]
[1779472065303,52.02,76843.31,0.0,0.99919,0.0,0.14119]
[1779472066310,52.02,76845.52,0.0,0.99919,0.0,0.14082]
[1779472069379,52.02,76848.92,0.0,0.99919,0.0,0.14026]
[1779472075421,52.02,76838.65,0.0,0.99918,0.0,0.14197]
[1779472076428,52.02,76832.59,0.0,0.99918,0.0,0.14299]
[1779472077435,52.02,76831.02,0.0,0.99917,0.0,0.14325]
[1779472078673,52.02,76831.02,0.0,0.99917,0.0,0.14325]
[1779472078837,52.02,76831.02,0.0,0.99917,0.0,0.14325]
[1779472079449,52.02,76826.98,0.0,0.99917,0.0,0.14394]
[1779472080456,52.02,76824.98,0.0,0.99917,0.0,0.14428]
[1779472083477,52.02,76820.5,0.0,0.99916,0.0,0.14504]
[1779472085491,52.02,76819.02,0.0,0.99916,0.0,0.14529]
[1779472086498,52.02,76817.44,0.0,0.99916,0.0,0.14556]
[1779472090828,52.02,76817.71,0.0,0.99916,0.0,0.14552]
[1779472090902,52.02,76822.09,0.0,0.99916,0.0,0.14477]
[1779472094554,52.02,76823.43,0.0,0.99917,0.0,0.14454]
[1779472097125,52.02,76824.86,0.0,0.99917,0.0,0.1443]
[1779472099589,52.02,76823.59,0.0,0.99917,0.0,0.14451]
[1779472104625,52.02,76820.98,0.0,0.99916,0.0,0.14496]
[1779472106638,52.02,76819.16,0.0,0.99916,0.0,0.14527]
[1779472107797,52.02,76819.16,0.0,0.99916,0.0,0.14527]
[1779472108652,52.02,76817.63,0.0,0.99916,0.0,0.14553]
[1779472115165,52.02,76817.38,0.0,0.99916,0.0,0.14557]
[1779472116984,52.02,76817.38,0.0,0.99916,0.0,0.14523]
[1779472117085,52.02,76816.1,0.0,0.99916,0.0,0.14545]
[1779472117717,52.02,76810.81,0.0,0.99915,0.0,0.14636]
[1779472118724,52.02,76809.11,0.0,0.99915,0.0,0.14665]
[1779472120740,52.02,76796.01,0.0,0.99914,0.0,0.14893]
[1779472121747,52.02,76789.15,0.0,0.99913,0.0,0.15014]
[1779472122603,52.02,76789.15,0.0,0.99913,0.0,0.15014]
[1779472122641,52.02,76789.15,0.0,0.99913,0.0,0.15014]
[1779472122754,52.02,76788.34,0.0,0.99913,0.0,0.15028]
[1779472123340,52.02,76788.34,0.0,0.99913,0.0,0.15028]
[1779472123761,52.02,76786.55,0.0,0.99913,0.0,0.1506]
[1779472124703,52.02,76786.55,0.0,0.99913,0.0,0.1506]
[1779472124768,52.02,76784.99,0.0,0.99913,0.0,0.15087]
[1779472125392,52.02,76784.99,0.0,0.99913,0.0,0.15087]
[1779472125775,52.02,76775.19,0.0,0.99911,0.0,0.15262]
[1779472128795,52.02,76775.36,0.0,0.99911,0.0,0.15259]
[1779472133841,52.02,76776.3,0.0,0.99912,0.0,0.15242]
[1779472133856,52.02,76776.3,0.0,0.99912,0.0,0.15242]
[1779472134019,52.02,76776.3,0.0,0.99912,0.0,0.15242]
[1779472134073,52.02,76776.3,0.0,0.99912,0.0,0.15242]
[1779472134175,52.02,76773.57,0.0,0.99911,0.0,0.15291]
[1779472134838,52.02,76771.99,0.0,0.99911,0.0,0.15319]
[1779472136769,52.02,76771.51,0.0,0.99911,0.0,0.15328]
[1779472136807,52.02,76771.51,0.0,0.99911,0.0,0.15328]
[1779472136852,52.02,76771.02,0.0,0.99911,0.0,0.15336]
[1779472140770,52.02,76770.81,0.0,0.99911,0.0,0.1534]
[1779472140892,52.02,76770.81,0.0,0.99911,0.0,0.1534]
[1779472140993,52.02,76772.61,0.0,0.99911,0.0,0.15308]
[1779472141900,52.02,76772.61,0.0,0.99911,0.0,0.15308]
[1779472141992,52.02,76775.43,0.0,0.99911,0.0,0.15257]
[1779472142951,52.02,76777.51,0.0,0.99912,0.0,0.1522]
[1779472143901,52.02,76778.8,0.0,0.99912,0.0,0.15197]
[1779472144909,52.02,76780.33,0.0,0.99912,0.0,0.1517]
[1779472149943,52.02,76781.22,0.0,0.99912,0.0,0.15154]
[1779472151234,52.02,76780.99,0.0,0.99912,0.0,0.15158]
[1779472154979,52.02,76784.32,0.0,0.99912,0.0,0.15099]
[1779472157031,52.02,76754.06,0.0,0.99909,0.0,0.15644]
[1779472157261,52.02,76754.06,0.0,0.99909,0.0,0.15644]
[1779472158009,52.02,76738.79,0.0,0.99907,0.0,0.15926]
[1779472158661,52.02,76738.79,0.0,0.99907,0.0,0.15926]
[1779472159016,52.02,76741.68,0.0,0.99908,0.0,0.15872]
[1779472160024,52.02,76743.61,0.0,0.99908,0.0,0.15836]
[1779472160423,52.02,76743.61,0.0,0.99908,0.0,0.15836]
[1779472161030,52.02,76746.15,0.0,0.99908,0.0,0.15789]
[1779472161609,52.02,76746.15,0.0,0.99908,0.0,0.15789]
[1779472162037,52.02,76739.68,0.0,0.99907,0.0,0.15909]
[1779472163044,52.02,76735.5,0.0,0.99907,0.0,0.15987]
[1779472164526,52.02,76735.79,0.0,0.99907,0.0,0.15982]
[1779472165058,52.02,76734.8,0.0,0.99907,0.0,0.16]
[1779472166065,52.02,76733.57,0.0,0.99907,0.0,0.16023]
[1779472167072,52.02,76735.06,0.0,0.99907,0.0,0.15995]
[1779472168534,52.02,76735.48,0.0,0.99907,0.0,0.15987]
[1779472169086,52.02,76737.6,0.0,0.99907,0.0,0.15948]
[1779472170093,52.02,76741.77,0.0,0.99908,0.0,0.1587]
[1779472171100,52.02,76742.82,0.0,0.99908,0.0,0.15814]
[1779472176135,52.02,76746.47,0.0,0.99908,0.0,0.15747]
[1779472177142,52.02,76747.17,0.0,0.99908,0.0,0.15734]
[1779472181391,52.02,76747.59,0.0,0.99908,0.0,0.15726]
[1779472185205,52.02,76746.62,0.0,0.99908,0.0,0.15744]
[1779472187402,52.02,76746.77,0.0,0.99908,0.0,0.15741]
[1779472188226,52.02,76747.47,0.0,0.99908,0.0,0.15729]
[1779472193261,52.02,76747.16,0.0,0.99908,0.0,0.15734]
[1779472193428,52.02,76747.16,0.0,0.99908,0.0,0.15734]
[1779472194270,52.02,76739.58,0.0,0.99908,0.0,0.15874]
[1779472195277,52.02,76737.67,0.0,0.99907,0.0,0.1591]
[1779472198297,52.02,76736.93,0.0,0.99907,0.0,0.15924]
[1779472200801,52.02,76736.93,0.0,0.99907,0.0,0.15924]
[1779472200885,52.02,76733.36,0.0,0.99907,0.0,0.1599]
[1779472201319,52.02,76731.94,0.0,0.99907,0.0,0.16017]
[1779472204910,52.02,76731.65,0.0,0.99907,0.0,0.16022]
[1779472205720,52.02,76731.59,0.0,0.99907,0.0,0.16023]
[1779472205822,52.02,76738.26,0.0,0.99907,0.0,0.15899]
[1779472206357,52.02,76741.75,0.0,0.99908,0.0,0.15834]
[1779472208372,52.02,76740.32,0.0,0.99908,0.0,0.15861]
[1779472209378,52.02,76738.8,0.0,0.99907,0.0,0.15889]
[1779472214413,52.02,76738.5,0.0,0.99907,0.0,0.15894]
[1779472215420,52.02,76737.37,0.0,0.99907,0.0,0.15915]
[1779472217434,52.02,76738.07,0.0,0.99907,0.0,0.15902]
[1779472220455,52.02,76739.09,0.0,0.99907,0.0,0.15883]
[1779472223543,52.02,76739.33,0.0,0.99907,0.0,0.15879]
[1779472226497,52.02,76741.0,0.0,0.99908,0.0,0.15848]
[1779472228511,52.02,76741.9,0.0,0.99908,0.0,0.15831]
[1779472231532,52.02,76741.2,0.0,0.99908,0.0,0.15808]
[1779472235598,52.02,76740.79,0.0,0.99908,0.0,0.15815]
[1779472235700,52.02,76739.83,0.0,0.99908,0.0,0.15833]
[1779472243986,52.02,76739.44,0.0,0.99908,0.0,0.1584]
[1779472244087,52.02,76736.35,0.0,0.99907,0.0,0.15898]
[1779472244623,52.02,76729.9,0.0,0.99907,0.0,0.16018]
[1779472247644,52.02,76728.41,0.0,0.99906,0.0,0.16046]
[1779472248651,52.02,76726.83,0.0,0.99906,0.0,0.16075]
[1779472249659,52.02,76722.3,0.0,0.99906,0.0,0.16161]
[1779472250666,52.02,76719.28,0.0,0.99905,0.0,0.16218]
[1779472251673,52.02,76717.54,0.0,0.99905,0.0,0.16251]
[1779472255702,52.02,76718.53,0.0,0.99905,0.0,0.16232]
[1779472260737,52.02,76719.02,0.0,0.99905,0.0,0.16223]
[1779472261744,52.02,76719.93,0.0,0.99905,0.0,0.16205]
[1779472263758,52.02,76718.89,0.0,0.99905,0.0,0.16225]
[1779472266779,52.02,76719.93,0.0,0.99905,0.0,0.16205]
[1779472267786,52.02,76718.97,0.0,0.99905,0.0,0.16223]
[1779472269800,52.02,76717.27,0.0,0.99905,0.0,0.16256]
[1779472272329,52.02,76717.03,0.0,0.99905,0.0,0.1626]
[1779472271814,52.02,76717.82,0.0,0.99905,0.0,0.16245]
[1779472272821,52.02,76719.4,0.0,0.99905,0.0,0.16215]
[1779472273828,52.02,76721.55,0.0,0.99906,0.0,0.16175]
[1779472275842,52.02,76724.1,0.0,0.99906,0.0,0.16127]
[1779472276849,52.02,76725.47,0.0,0.99906,0.0,0.16101]
[1779472278862,52.02,76729.46,0.0,0.99907,0.0,0.16026]
[1779472279869,52.02,76731.86,0.0,0.99907,0.0,0.15981]
[1779472280877,52.02,76733.91,0.0,0.99907,0.0,0.15943]
[1779472281884,52.02,76731.61,0.0,0.99907,0.0,0.15986]
[1779472283900,52.02,76734.09,0.0,0.99907,0.0,0.1594]
[1779472285915,52.02,76732.28,0.0,0.99907,0.0,0.15973]
[1779472287661,52.02,76732.62,0.0,0.99907,0.0,0.15967]
[1779472287928,52.02,76729.59,0.0,0.99907,0.0,0.16024]
[1779472288935,52.02,76724.87,0.0,0.99906,0.0,0.16112]
[1779472289942,52.02,76724.13,0.0,0.99906,0.0,0.16126]
[1779472293693,52.02,76724.09,0.0,0.99906,0.0,0.1609]
[1779472293972,52.02,76730.07,0.0,0.99907,0.0,0.15978]
[1779472294979,52.02,76733.78,0.0,0.99907,0.0,0.15909]
[1779472296993,52.02,76733.79,0.0,0.99907,0.0,0.15908]
[1779472299007,52.02,76732.54,0.0,0.99907,0.0,0.15932]
[1779472304045,52.02,76732.73,0.0,0.99907,0.0,0.15928]
[1779472307066,52.02,76733.59,0.0,0.99907,0.0,0.15912]
[1779472311093,52.02,76732.7,0.0,0.99907,0.0,0.15929]
[1779472316131,52.02,76732.91,0.0,0.99907,0.0,0.15925]
[1779472318145,52.02,76733.76,0.0,0.99907,0.0,0.15909]
[1779472323180,52.02,76734.24,0.0,0.99907,0.0,0.159]
[1779472325050,52.02,76734.14,0.0,0.99907,0.0,0.15902]
[1779472329871,52.02,76734.15,0.0,0.99907,0.0,0.15902]
[1779472330039,52.02,76734.15,0.0,0.99907,0.0,0.15902]
[1779472330229,52.02,76730.07,0.0,0.99907,0.0,0.15978]
[1779472331236,52.02,76727.89,0.0,0.99907,0.0,0.16018]
[1779472333250,52.02,76729.17,0.0,0.99907,0.0,0.15995]
[1779472333761,52.02,76729.17,0.0,0.99907,0.0,0.15995]
[1779472338286,52.02,76721.83,0.0,0.99906,0.0,0.16132]
[1779472339293,52.02,76719.48,0.0,0.99906,0.0,0.16177]
[1779472340300,52.02,76721.33,0.0,0.99906,0.0,0.16142]
[1779472341307,52.02,76720.52,0.0,0.99906,0.0,0.16157]
[1779472341788,52.02,76720.52,0.0,0.99906,0.0,0.16157]
[1779472342314,52.02,76719.78,0.0,0.99906,0.0,0.16171]
[1779472347349,52.02,76719.7,0.0,0.99906,0.0,0.16172]
[1779472352384,52.02,76719.56,0.0,0.99906,0.0,0.16138]
[1779472362565,52.02,76719.53,0.0,0.99906,0.0,0.16138]
[1779472363461,52.02,76722.52,0.0,0.99906,0.0,0.16082]
[1779472365379,52.02,76725.06,0.0,0.99906,0.0,0.16034]
[1779472371517,52.02,76723.71,0.0,0.99906,0.0,0.1606]
[1779472372524,52.02,76722.12,0.0,0.99906,0.0,0.1609]
[1779472373531,52.02,76720.65,0.0,0.99906,0.0,0.16117]
[1779472377559,52.02,76719.49,0.0,0.99906,0.0,0.16139]
[1779472378566,52.02,76720.84,0.0,0.99906,0.0,0.16114]
[1779472379573,52.02,76722.07,0.0,0.99906,0.0,0.16091]
[1779472380580,52.02,76721.18,0.0,0.99906,0.0,0.16107]
[1779472382594,52.02,76723.07,0.0,0.99906,0.0,0.16072]
[1779472384608,52.02,76724.18,0.0,0.99906,0.0,0.16051]
[1779472385528,52.02,76724.18,0.0,0.99906,0.0,0.16051]
[1779472385616,52.02,76724.91,0.0,0.99906,0.0,0.16037]
[1779472390651,52.02,76724.74,0.0,0.99906,0.0,0.1604]
[1779472395686,52.02,76725.02,0.0,0.99906,0.0,0.16035]
[1779472396695,52.02,76727.6,0.0,0.99907,0.0,0.15987]
[1779472397700,52.02,76729.35,0.0,0.99907,0.0,0.15954]
[1779472398707,52.02,76727.93,0.0,0.99907,0.0,0.15981]
[1779472399713,52.02,76726.58,0.0,0.99907,0.0,0.16006]
[1779472402330,52.02,76726.51,0.0,0.99907,0.0,0.16007]
[1779472406763,52.02,76727.25,0.0,0.99907,0.0,0.15993]
[1779472411802,52.02,76726.77,0.0,0.99907,0.0,0.15965]
[1779472416837,52.02,76727.46,0.0,0.99907,0.0,0.15953]
[1779472417843,52.02,76728.51,0.0,0.99907,0.0,0.15933]
[1779472424893,52.02,76728.78,0.0,0.99907,0.0,0.15928]
[1779472426486,52.02,76728.78,0.0,0.99907,0.0,0.15928]
[1779472433956,52.02,76729.01,0.0,0.99907,0.0,0.15924]
[1779472447068,52.02,76729.38,0.0,0.99907,0.0,0.15917]
[1779472448074,52.02,76726.93,0.0,0.99907,0.0,0.15962]
[1779472449017,52.02,76726.93,0.0,0.99907,0.0,0.15962]
[1779472449082,52.02,76725.1,0.0,0.99907,0.0,0.15997]
[1779472454119,52.02,76717.85,0.0,0.99906,0.0,0.16133]
[1779472455126,52.02,76715.71,0.0,0.99905,0.0,0.16173]
[1779472458148,52.02,76715.84,0.0,0.99906,0.0,0.16171]
[1779472462175,52.02,76716.85,0.0,0.99906,0.0,0.16152]
[1779472462809,52.02,76716.85,0.0,0.99906,0.0,0.16152]
[1779472463182,52.02,76718.33,0.0,0.99906,0.0,0.16124]
[1779472464189,52.02,76720.19,0.0,0.99906,0.0,0.16089]
[1779472469223,52.02,76718.88,0.0,0.99906,0.0,0.16113]
[1779472469965,52.02,76718.88,0.0,0.99906,0.0,0.16113]
[1779472470231,52.02,76712.61,0.0,0.99905,0.0,0.16232]
[1779472471238,52.02,76711.33,0.0,0.99905,0.0,0.16219]
[1779472472245,52.02,76712.24,0.0,0.99905,0.0,0.16201]
[1779472473252,52.02,76713.27,0.0,0.99905,0.0,0.16182]
[1779472473687,52.02,76713.27,0.0,0.99905,0.0,0.16182]
[1779472473783,52.02,76713.27,0.0,0.99905,0.0,0.16182]
[1779472474259,52.02,76708.02,0.0,0.99905,0.0,0.16281]
[1779472475265,52.02,76706.66,0.0,0.99905,0.0,0.16307]
[1779472477779,52.02,76706.82,0.0,0.99905,0.0,0.16304]
[1779472478287,52.02,76707.97,0.0,0.99905,0.0,0.16282]
[1779472479294,52.02,76708.99,0.0,0.99905,0.0,0.16263]
[1779472480301,52.02,76715.36,0.0,0.99906,0.0,0.16142]
[1779472485336,52.02,76715.0,0.0,0.99906,0.0,0.16149]
[1779472487350,52.02,76715.91,0.0,0.99906,0.0,0.16132]
[1779472490371,52.02,76717.1,0.0,0.99906,0.0,0.1611]
[1779472491378,52.02,76721.17,0.0,0.99906,0.0,0.16033]
[1779472492385,52.02,76724.73,0.0,0.99907,0.0,0.15967]
[1779472497420,52.02,76724.78,0.0,0.99907,0.0,0.15966]
[1779472502455,52.02,76724.66,0.0,0.99907,0.0,0.15968]
[1779472504468,52.02,76719.15,0.0,0.99906,0.0,0.16071]
[1779472505476,52.02,76717.82,0.0,0.99906,0.0,0.16096]
[1779472511518,52.02,76717.66,0.0,0.99906,0.0,0.16099]
[1779472514584,52.02,76717.59,0.0,0.99906,0.0,0.161]
[1779472514543,52.02,76705.34,0.0,0.99904,0.0,0.16332]
[1779472515400,52.02,76705.34,0.0,0.99904,0.0,0.16332]
[1779472515550,52.02,76704.29,0.0,0.99904,0.0,0.16352]
[1779472517564,52.02,76707.55,0.0,0.99905,0.0,0.1629]
[1779472517666,52.02,76707.55,0.0,0.99905,0.0,0.1629]
[1779472518571,52.02,76708.12,0.0,0.99905,0.0,0.16279]
[1779472519578,52.02,76707.45,0.0,0.99905,0.0,0.16292]
[1779472521592,52.02,76713.42,0.0,0.99905,0.0,0.16179]
[1779472522599,52.02,76716.87,0.0,0.99906,0.0,0.16114]
[1779472523606,52.02,76720.27,0.0,0.99906,0.0,0.1605]
[1779472525620,52.02,76716.05,0.0,0.99906,0.0,0.16129]
[1779472526627,52.02,76714.61,0.0,0.99906,0.0,0.16157]
[1779472527634,52.02,76715.51,0.0,0.99906,0.0,0.1614]
[1779472528640,52.02,76719.35,0.0,0.99906,0.0,0.16067]
[1779472529648,52.02,76720.47,0.0,0.99906,0.0,0.16046]
[1779472531662,52.02,76718.98,0.0,0.99906,0.0,0.16037]
[1779472532669,52.02,76717.61,0.0,0.99906,0.0,0.16063]
[1779472534893,52.02,76719.32,0.0,0.99906,0.0,0.16031]
[1779472535691,52.02,76720.0,0.0,0.99906,0.0,0.16018]
[1779472536698,52.02,76720.9,0.0,0.99907,0.0,0.16001]
[1779472541733,52.02,76723.08,0.0,0.99907,0.0,0.1596]
[1779472547774,52.02,76723.57,0.0,0.99907,0.0,0.15951]
[1779472552810,52.02,76723.96,0.0,0.99907,0.0,0.15944]
[1779472555831,52.02,76721.59,0.0,0.99907,0.0,0.15988]
[1779472560867,52.02,76721.2,0.0,0.99907,0.0,0.15996]
[1779472564897,52.02,76718.96,0.0,0.99906,0.0,0.16038]
[1779472565902,52.02,76710.18,0.0,0.99905,0.0,0.16203]
[1779472566722,52.02,76710.18,0.0,0.99905,0.0,0.16203]
[1779472566908,52.02,76705.79,0.0,0.99905,0.0,0.16286]
[1779472568923,52.02,76705.14,0.0,0.99905,0.0,0.16299]
[1779472574965,52.02,76704.87,0.0,0.99905,0.0,0.16304]
[1779472577986,52.02,76702.6,0.0,0.99904,0.0,0.16347]
[1779472578993,52.02,76703.92,0.0,0.99904,0.0,0.16322]
[1779472579999,52.02,76704.62,0.0,0.99905,0.0,0.16308]
[1779472585038,52.02,76704.58,0.0,0.99905,0.0,0.16309]
[1779472587048,52.02,76705.68,0.0,0.99905,0.0,0.16288]
[1779472588085,52.02,76704.43,0.0,0.99905,0.0,0.16312]
[1779472589064,52.02,76700.02,0.0,0.99904,0.0,0.16396]
[1779472590071,52.02,76701.67,0.0,0.99904,0.0,0.16365]
[1779472591078,52.02,76704.82,0.0,0.99905,0.0,0.16267]
[1779472592085,52.02,76706.89,0.0,0.99905,0.0,0.16228]
[1779472594929,52.02,76706.8,0.0,0.99905,0.0,0.1623]
[1779472597120,52.02,76709.99,0.0,0.99905,0.0,0.16169]
[1779472600141,52.02,76709.23,0.0,0.99905,0.0,0.16184]
[1779472600987,52.02,76709.23,0.0,0.99905,0.0,0.16184]
[1779472606183,52.02,76709.67,0.0,0.99905,0.0,0.16175]
[1779472606994,52.02,76709.67,0.0,0.99905,0.0,0.16175]
[1779472611427,52.02,76709.47,0.0,0.99905,0.0,0.16179]
[1779472611521,52.02,76707.46,0.0,0.99905,0.0,0.16217]
[1779472612226,52.02,76704.32,0.0,0.99905,0.0,0.16277]
[1779472613233,52.02,76701.49,0.0,0.99904,0.0,0.1633]
[1779472617261,52.02,76700.73,0.0,0.99904,0.0,0.16345]
[1779472622296,52.02,76700.97,0.0,0.99904,0.0,0.1634]
[1779472625053,52.02,76700.56,0.0,0.99904,0.0,0.16348]
[1779472627333,52.02,76701.84,0.0,0.99904,0.0,0.16324]
[1779472628341,52.02,76703.47,0.0,0.99905,0.0,0.16293]
[1779472629347,52.02,76701.92,0.0,0.99904,0.0,0.16322]
[1779472630354,52.02,76700.79,0.0,0.99904,0.0,0.16344]
[1779472635389,52.02,76700.62,0.0,0.99904,0.0,0.16347]
[1779472640423,52.02,76700.68,0.0,0.99904,0.0,0.16346]
[1779472641431,52.02,76698.75,0.0,0.99904,0.0,0.16383]
[1779472646470,52.02,76698.85,0.0,0.99904,0.0,0.16381]
[1779472648052,52.02,76698.85,0.0,0.99904,0.0,0.16381]
[1779472648480,52.02,76699.54,0.0,0.99904,0.0,0.16368]
[1779472649471,52.02,76699.54,0.0,0.99904,0.0,0.16368]
[1779472649499,52.02,76708.67,0.0,0.99905,0.0,0.16194]
[1779472650506,52.02,76707.58,0.0,0.99905,0.0,0.16215]
[1779472651110,52.02,76707.58,0.0,0.99905,0.0,0.16215]
[1779472651513,52.02,76709.32,0.0,0.99906,0.0,0.16144]
[1779472652519,52.02,76712.36,0.0,0.99906,0.0,0.16087]
[1779472657554,52.02,76712.19,0.0,0.99906,0.0,0.1609]
[1779472662590,52.02,76712.17,0.0,0.99906,0.0,0.16091]
[1779472666294,52.02,76712.07,0.0,0.99906,0.0,0.16093]
[1779472669639,52.02,76707.06,0.0,0.99905,0.0,0.16187]
[1779472670646,52.02,76706.18,0.0,0.99905,0.0,0.16204]
[1779472671655,52.02,76703.97,0.0,0.99905,0.0,0.16246]
[1779472672660,52.02,76702.96,0.0,0.99905,0.0,0.16265]
[1779472677695,52.02,76702.93,0.0,0.99905,0.0,0.16265]
[1779472680724,52.02,76702.99,0.0,0.99905,0.0,0.16264]
[1779472680717,52.02,76702.0,0.0,0.99905,0.0,0.16283]
[1779472681598,52.02,76702.0,0.0,0.99905,0.0,0.16283]
[1779472681723,52.02,76696.71,0.0,0.99904,0.0,0.16384]
[1779472682730,52.02,76694.42,0.0,0.99904,0.0,0.16428]
[1779472683736,52.02,76690.87,0.0,0.99903,0.0,0.16496]
[1779472684744,52.02,76688.5,0.0,0.99903,0.0,0.16542]
[1779472687765,52.02,76690.87,0.0,0.99903,0.0,0.16496]
[1779472688772,52.02,76692.16,0.0,0.99903,0.0,0.16471]
[1779472692800,52.02,76693.12,0.0,0.99904,0.0,0.16453]
[1779472693807,52.02,76686.94,0.0,0.99903,0.0,0.16572]
[1779472694813,52.02,76685.63,0.0,0.99903,0.0,0.16597]
[1779472700856,52.02,76685.24,0.0,0.99903,0.0,0.16605]
[1779472705891,52.02,76684.9,0.0,0.99903,0.0,0.16611]
[1779472711369,52.02,76684.92,0.0,0.99903,0.0,0.16611]
[1779472712940,52.02,76683.14,0.0,0.99903,0.0,0.16607]
[1779472714954,52.02,76681.96,0.0,0.99902,0.0,0.1663]
[1779472719988,52.02,76681.31,0.0,0.99902,0.0,0.16643]
[1779472728048,52.02,76681.37,0.0,0.99902,0.0,0.16641]
[1779472729056,52.02,76680.29,0.0,0.99902,0.0,0.16662]
[1779472730065,52.02,76677.6,0.0,0.99902,0.0,0.16715]
[1779472732077,52.02,76675.73,0.0,0.99902,0.0,0.16751]
[1779472733084,52.02,76674.62,0.0,0.99902,0.0,0.16773]
[1779472735098,52.02,76679.96,0.0,0.99902,0.0,0.16669]
[1779472736105,52.02,76680.78,0.0,0.99902,0.0,0.16653]
[1779472741140,52.02,76680.88,0.0,0.99902,0.0,0.16651]
[1779472742147,52.02,76679.82,0.0,0.99902,0.0,0.16672]
[1779472747187,52.02,76679.89,0.0,0.99902,0.0,0.1667]
[1779472751215,52.02,76678.11,0.0,0.99902,0.0,0.16705]
[1779472752222,52.02,76676.33,0.0,0.99902,0.0,0.16739]
[1779472756249,52.02,76674.77,0.0,0.99902,0.0,0.1677]
[1779472757257,52.02,76673.68,0.0,0.99901,0.0,0.16791]
[1779472762291,52.02,76673.81,0.0,0.99901,0.0,0.16789]
[1779472768334,52.02,76673.89,0.0,0.99901,0.0,0.16787]
[1779472769342,52.02,76673.08,0.0,0.99901,0.0,0.16803]
[1779472770349,52.02,76673.89,0.0,0.99901,0.0,0.16787]
[1779472772366,52.02,76675.23,0.0,0.99902,0.0,0.16722]
[1779472775385,52.02,76673.77,0.0,0.99902,0.0,0.16751]
[1779472779413,52.02,76672.61,0.0,0.99901,0.0,0.16774]
[1779472784448,52.02,76671.68,0.0,0.99901,0.0,0.16792]
[1779472785455,52.02,76670.85,0.0,0.99901,0.0,0.16808]
[1779472790492,52.02,76670.44,0.0,0.99901,0.0,0.16816]
[1779472793511,52.02,76671.2,0.0,0.99901,0.0,0.16801]
[1779472799554,52.02,76671.78,0.0,0.99901,0.0,0.1679]
[1779472802574,52.02,76670.71,0.0,0.99901,0.0,0.16811]
[1779472804590,52.02,76672.27,0.0,0.99901,0.0,0.1678]
[1779472805596,52.02,76673.9,0.0,0.99902,0.0,0.16748]
[1779472808617,52.02,76675.09,0.0,0.99902,0.0,0.16725]
[1779472809624,52.02,76678.72,0.0,0.99902,0.0,0.16655]
[1779472810631,52.02,76681.69,0.0,0.99903,0.0,0.16597]
[1779472813651,52.02,76682.5,0.0,0.99903,0.0,0.16581]
[1779472814659,52.02,76685.1,0.0,0.99903,0.0,0.16531]
[1779472819694,52.02,76685.24,0.0,0.99903,0.0,0.16528]
[1779472820392,52.02,76685.24,0.0,0.99903,0.0,0.16528]
[1779472820701,52.02,76687.39,0.0,0.99903,0.0,0.16487]
[1779472821708,52.02,76688.37,0.0,0.99903,0.0,0.16468]
[1779472822714,52.02,76690.65,0.0,0.99904,0.0,0.16424]
[1779472823670,52.02,76690.65,0.0,0.99904,0.0,0.16424]
[1779472823722,52.02,76685.89,0.0,0.99903,0.0,0.16516]
[1779472824729,52.02,76687.28,0.0,0.99903,0.0,0.16489]
[1779472825776,52.02,76687.28,0.0,0.99903,0.0,0.16489]
[1779472825878,52.02,76685.84,0.0,0.99903,0.0,0.16517]
[1779472827750,52.02,76687.93,0.0,0.99903,0.0,0.16477]
[1779472828757,52.02,76689.34,0.0,0.99904,0.0,0.1645]
[1779472830771,52.02,76687.74,0.0,0.99903,0.0,0.1648]
[1779472832785,52.02,76686.74,0.0,0.99903,0.0,0.16462]
[1779472833792,52.02,76684.38,0.0,0.99903,0.0,0.16507]
[1779472835806,52.02,76680.54,0.0,0.99903,0.0,0.16581]
[1779472840841,52.02,76679.84,0.0,0.99903,0.0,0.16595]
[1779472841848,52.02,76679.07,0.0,0.99903,0.0,0.1661]
[1779472844869,52.02,76680.14,0.0,0.99903,0.0,0.16589]
[1779472848898,52.02,76678.35,0.0,0.99902,0.0,0.16624]
[1779472854940,52.02,76677.79,0.0,0.99902,0.0,0.16634]
[1779472856953,52.02,76671.24,0.0,0.99902,0.0,0.16762]
[1779472861988,52.02,76670.33,0.0,0.99901,0.0,0.1678]
[1779472865011,52.02,76671.35,0.0,0.99902,0.0,0.1676]
[1779472866296,52.02,76671.35,0.0,0.99902,0.0,0.1676]
[1779472867769,52.02,76671.39,0.0,0.99902,0.0,0.16759]
[1779472867870,52.02,76671.77,0.0,0.99902,0.0,0.16752]
[1779472869039,52.02,76671.03,0.0,0.99901,0.0,0.16766]
[1779472871053,52.02,76670.22,0.0,0.99901,0.0,0.16782]
[1779472872413,52.02,76670.22,0.0,0.99901,0.0,0.16782]
[1779472875081,52.02,76670.95,0.0,0.99901,0.0,0.16768]
[1779472880118,52.02,76670.06,0.0,0.99901,0.0,0.16785]
[1779472882237,52.02,76669.63,0.0,0.99901,0.0,0.16793]
[1779472883138,52.02,76660.94,0.0,0.999,0.0,0.16964]
[1779472884145,52.02,76659.78,0.0,0.999,0.0,0.16987]
[1779472887173,52.02,76659.11,0.0,0.999,0.0,0.17]
[1779472889111,52.02,76659.71,0.0,0.999,0.0,0.16988]
[1779472889183,52.02,76663.02,0.0,0.999,0.0,0.16923]
[1779472892204,52.02,76664.27,0.0,0.99901,0.0,0.1686]
[1779472893210,52.02,76665.17,0.0,0.99901,0.0,0.16842]
[1779472894218,52.02,76663.19,0.0,0.99901,0.0,0.16881]
[1779472899254,52.02,76662.99,0.0,0.99901,0.0,0.16885]
[1779472901268,52.02,76664.24,0.0,0.99901,0.0,0.1686]
[1779472902187,52.02,76664.24,0.0,0.99901,0.0,0.1686]
[1779472902276,52.02,76670.98,0.0,0.99902,0.0,0.16728]
[1779472903283,52.02,76676.21,0.0,0.99902,0.0,0.16627]
[1779472904290,52.02,76677.38,0.0,0.99903,0.0,0.16604]
[1779472908795,52.02,76677.28,0.0,0.99903,0.0,0.16606]
[1779472909325,52.02,76679.18,0.0,0.99903,0.0,0.16569]
[1779472915367,52.02,76678.99,0.0,0.99903,0.0,0.16573]
[1779472917381,52.02,76682.11,0.0,0.99903,0.0,0.16513]
[1779472918388,52.02,76684.02,0.0,0.99903,0.0,0.16476]
[1779472920402,52.02,76687.16,0.0,0.99904,0.0,0.16416]
[1779472921409,52.02,76688.07,0.0,0.99904,0.0,0.16398]
[1779472923423,52.02,76689.29,0.0,0.99904,0.0,0.16375]
[1779472928458,52.02,76689.37,0.0,0.99904,0.0,0.16373]
[1779472932486,52.02,76690.06,0.0,0.99904,0.0,0.1636]
[1779472933493,52.02,76693.4,0.0,0.99905,0.0,0.16296]
[1779472938529,52.02,76695.48,0.0,0.99905,0.0,0.16257]
[1779472939535,52.02,76696.56,0.0,0.99905,0.0,0.16236]
[1779472940541,52.02,76697.76,0.0,0.99905,0.0,0.16213]
[1779472941548,52.02,76697.03,0.0,0.99905,0.0,0.16227]
[1779472942556,52.02,76695.97,0.0,0.99905,0.0,0.16247]
[1779472946584,52.02,76696.94,0.0,0.99905,0.0,0.16229]
[1779472949605,52.02,76696.12,0.0,0.99905,0.0,0.16245]
[1779472952626,52.02,76697.15,0.0,0.99905,0.0,0.16188]
[1779472957661,52.02,76703.99,0.0,0.99906,0.0,0.16059]
[1779472958668,52.02,76706.8,0.0,0.99906,0.0,0.16006]
[1779472960682,52.02,76707.7,0.0,0.99906,0.0,0.15989]
[1779472962696,52.02,76709.01,0.0,0.99907,0.0,0.15964]
[1779472966001,52.02,76709.23,0.0,0.99907,0.0,0.1596]
[1779472969745,52.02,76710.1,0.0,0.99907,0.0,0.15944]
[1779472970752,52.02,76708.08,0.0,0.99907,0.0,0.15982]
[1779472971759,52.02,76706.11,0.0,0.99906,0.0,0.16019]
[1779472972766,52.02,76704.45,0.0,0.99906,0.0,0.1605]
[1779472976794,52.02,76705.44,0.0,0.99906,0.0,0.16031]
[1779472978808,52.02,76709.2,0.0,0.99907,0.0,0.15961]
[1779472979815,52.02,76709.84,0.0,0.99907,0.0,0.15949]
[1779472981829,52.02,76708.73,0.0,0.99907,0.0,0.1597]
[1779472985859,52.02,76710.52,0.0,0.99907,0.0,0.15936]
[1779472990892,52.02,76710.83,0.0,0.99907,0.0,0.1593]
[1779472992907,52.02,76710.24,0.0,0.99907,0.0,0.15941]
[1779472994921,52.02,76708.28,0.0,0.99907,0.0,0.15978]
[1779472995928,52.02,76703.73,0.0,0.99906,0.0,0.16063]
[1779472998949,52.02,76702.65,0.0,0.99906,0.0,0.16084]
[1779473003984,52.02,76702.26,0.0,0.99906,0.0,0.16091]
[1779473008909,52.02,76702.44,0.0,0.99906,0.0,0.16088]
[1779473010030,52.02,76700.75,0.0,0.99906,0.0,0.1612]
[1779473012045,52.02,76700.14,0.0,0.99906,0.0,0.16094]
[1779473022115,52.02,76700.0,0.0,0.99906,0.0,0.16096]
[1779473027150,52.02,76700.23,0.0,0.99906,0.0,0.16092]
[1779473029164,52.02,76701.18,0.0,0.99906,0.0,0.16074]
[1779473031178,52.02,76708.05,0.0,0.99907,0.0,0.15945]
[1779473032185,52.02,76708.76,0.0,0.99907,0.0,0.15932]
[1779473033192,52.02,76707.32,0.0,0.99907,0.0,0.15959]
[1779473040601,52.02,76707.77,0.0,0.99907,0.0,0.15951]
[1779473042255,52.02,76705.33,0.0,0.99906,0.0,0.15996]
[1779473043262,52.02,76703.03,0.0,0.99906,0.0,0.16039]
[1779473046283,52.02,76702.42,0.0,0.99906,0.0,0.16051]
[1779473049304,52.02,76701.39,0.0,0.99906,0.0,0.1607]
[1779473050310,52.02,76701.97,0.0,0.99906,0.0,0.16059]
[1779473051318,52.02,76700.51,0.0,0.99906,0.0,0.16087]
[1779473053332,52.02,76701.21,0.0,0.99906,0.0,0.16074]
[1779473057385,52.02,76695.81,0.0,0.99905,0.0,0.16175]
[1779473058995,52.02,76695.81,0.0,0.99905,0.0,0.16175]
[1779473059083,52.02,76653.63,0.0,0.999,0.0,0.16992]
[1779473059385,52.02,76631.19,0.0,0.99897,0.0,0.17441]
[1779473060404,52.02,76631.19,0.0,0.99897,0.0,0.17441]
[1779473060464,52.02,76617.81,0.0,0.99895,0.0,0.17714]
[1779473061438,52.02,76617.81,0.0,0.99895,0.0,0.17714]
[1779473061493,52.02,76614.75,0.0,0.99895,0.0,0.17777]
[1779473063785,52.02,76614.8,0.0,0.99895,0.0,0.17776]
[1779473063851,52.02,76610.72,0.0,0.99894,0.0,0.1786]
[1779473065117,52.02,76610.72,0.0,0.99894,0.0,0.1786]
[1779473065157,52.02,76637.22,0.0,0.99898,0.0,0.17319]
[1779473065434,52.02,76641.59,0.0,0.99898,0.0,0.17232]
[1779473066441,52.02,76646.95,0.0,0.99899,0.0,0.17125]
[1779473067778,52.02,76646.95,0.0,0.99899,0.0,0.17125]
[1779473067866,52.02,76646.95,0.0,0.99899,0.0,0.17125]
[1779473067935,52.02,76647.77,0.0,0.99899,0.0,0.17108]
[1779473070469,52.02,76651.26,0.0,0.999,0.0,0.17039]
[1779473073491,52.02,76656.45,0.0,0.99901,0.0,0.16897]
[1779473075505,52.02,76644.01,0.0,0.99899,0.0,0.17144]
[1779473076512,52.02,76640.81,0.0,0.99899,0.0,0.17208]
[1779473077519,52.02,76634.97,0.0,0.99898,0.0,0.17325]
[1779473081547,52.02,76639.95,0.0,0.99898,0.0,0.17225]
[1779473082554,52.02,76644.04,0.0,0.99899,0.0,0.17143]
[1779473084568,52.02,76646.78,0.0,0.99899,0.0,0.17089]
[1779473087259,52.02,76648.71,0.0,0.999,0.0,0.1705]
[1779473087273,52.02,76648.71,0.0,0.999,0.0,0.1705]
[1779473087524,52.02,76648.71,0.0,0.999,0.0,0.1705]
[1779473087767,52.02,76648.71,0.0,0.999,0.0,0.1705]
[1779473087842,52.02,76648.71,0.0,0.999,0.0,0.1705]
[1779473087943,52.02,76648.71,0.0,0.999,0.0,0.1705]
[1779473088025,52.02,76648.71,0.0,0.999,0.0,0.1705]
[1779473088043,52.02,76649.34,0.0,0.999,0.0,0.17038]
[1779473089604,52.02,76652.28,0.0,0.999,0.0,0.1698]
[1779473094639,52.02,76653.98,0.0,0.999,0.0,0.16946]
[1779473095595,52.02,76653.98,0.0,0.999,0.0,0.16946]
[1779473095755,52.02,76653.98,0.0,0.999,0.0,0.16946]
[1779473095783,52.02,76653.98,0.0,0.999,0.0,0.16946]
[1779473095929,52.02,76653.98,0.0,0.999,0.0,0.16946]
[1779473096029,52.02,76653.98,0.0,0.999,0.0,0.16946]
[1779473096037,52.02,76653.98,0.0,0.999,0.0,0.16946]
[1779473096125,52.02,76654.08,0.0,0.999,0.0,0.16944]
[1779473096278,52.02,76654.08,0.0,0.999,0.0,0.16944]
[1779473101690,52.02,76643.99,0.0,0.99899,0.0,0.17144]
[1779473102697,52.02,76641.05,0.0,0.99899,0.0,0.17203]
[1779473105923,52.02,76640.02,0.0,0.99898,0.0,0.17224]
[1779473106037,52.02,76640.02,0.0,0.99898,0.0,0.17224]
[1779473106177,52.02,76640.02,0.0,0.99898,0.0,0.17224]
[1779473106127,52.02,76639.34,0.0,0.99898,0.0,0.17237]
[1779473106249,52.02,76639.34,0.0,0.99898,0.0,0.17237]
[1779473106282,52.02,76639.34,0.0,0.99898,0.0,0.17237]
[1779473107732,52.02,76644.17,0.0,0.99899,0.0,0.17141]
[1779473108739,52.02,76647.27,0.0,0.99899,0.0,0.17079]
[1779473109747,52.02,76651.59,0.0,0.999,0.0,0.16993]
[1779473110758,52.02,76663.23,0.0,0.99901,0.0,0.16764]
[1779473111760,52.02,76666.73,0.0,0.99902,0.0,0.16696]
[1779473113774,52.02,76657.77,0.0,0.99901,0.0,0.16871]
[1779473114781,52.02,76657.01,0.0,0.99901,0.0,0.16886]
[1779473116661,52.02,76657.67,0.0,0.99901,0.0,0.16873]
[1779473116734,52.02,76657.67,0.0,0.99901,0.0,0.16873]
[1779473116784,52.02,76657.67,0.0,0.99901,0.0,0.16873]
[1779473116795,52.02,76659.04,0.0,0.99901,0.0,0.16846]
[1779473117323,52.02,76659.04,0.0,0.99901,0.0,0.16846]
[1779473117432,52.02,76659.04,0.0,0.99901,0.0,0.16846]
[1779473117520,52.02,76659.04,0.0,0.99901,0.0,0.16846]
[1779473119816,52.02,76663.85,0.0,0.99901,0.0,0.16752]
[1779473121596,52.02,76664.76,0.0,0.99902,0.0,0.16734]
[1779473121664,52.02,76664.76,0.0,0.99902,0.0,0.16734]
[1779473121783,52.02,76664.76,0.0,0.99902,0.0,0.16734]
[1779473121920,52.02,76664.76,0.0,0.99902,0.0,0.16734]
[1779473122000,52.02,76664.92,0.0,0.99902,0.0,0.16731]
[1779473123171,52.02,76664.92,0.0,0.99902,0.0,0.16731]
[1779473123271,52.02,76666.57,0.0,0.99902,0.0,0.16699]
[1779473123282,52.02,76666.57,0.0,0.99902,0.0,0.16699]
[1779473123520,52.02,76666.57,0.0,0.99902,0.0,0.16699]
[1779473123719,52.02,76666.57,0.0,0.99902,0.0,0.16699]
[1779473124851,52.02,76669.94,0.0,0.99902,0.0,0.16634]
[1779473125778,52.02,76669.94,0.0,0.99902,0.0,0.16634]
[1779473125963,52.02,76669.94,0.0,0.99902,0.0,0.16634]
[1779473126022,52.02,76669.94,0.0,0.99902,0.0,0.16634]
[1779473126078,52.02,76669.94,0.0,0.99902,0.0,0.16634]
[1779473126160,52.02,76669.37,0.0,0.99902,0.0,0.16645]
[1779473126865,52.02,76672.73,0.0,0.99903,0.0,0.16579]
[1779473127777,52.02,76672.73,0.0,0.99903,0.0,0.16579]
[1779473127841,52.02,76672.73,0.0,0.99903,0.0,0.16579]
[1779473129775,52.02,76673.11,0.0,0.99903,0.0,0.16572]
[1779473129844,52.02,76673.11,0.0,0.99903,0.0,0.16572]
[1779473129886,52.02,76672.96,0.0,0.99903,0.0,0.16575]
[1779473131768,52.02,76673.19,0.0,0.99903,0.0,0.16571]
[1779473132018,52.02,76673.19,0.0,0.99903,0.0,0.16571]
[1779473138949,52.02,76676.52,0.0,0.99903,0.0,0.16468]
[1779473140201,52.02,76676.52,0.0,0.99903,0.0,0.16468]
[1779473140270,52.02,76676.49,0.0,0.99903,0.0,0.16469]
[1779473140274,52.02,76676.49,0.0,0.99903,0.0,0.16469]
[1779473140314,52.02,76676.49,0.0,0.99903,0.0,0.16469]
[1779473140524,52.02,76676.49,0.0,0.99903,0.0,0.16469]
[1779473140602,52.02,76676.49,0.0,0.99903,0.0,0.16469]
[1779473140662,52.02,76676.49,0.0,0.99903,0.0,0.16469]
[1779473140771,52.02,76676.49,0.0,0.99903,0.0,0.16469]
[1779473140963,52.02,76676.46,0.0,0.99903,0.0,0.16469]
[1779473143768,52.02,76676.12,0.0,0.99903,0.0,0.16476]
[1779473144036,52.02,76676.12,0.0,0.99903,0.0,0.16476]
[1779473144128,52.02,76675.72,0.0,0.99903,0.0,0.16484]
[1779473147787,52.02,76677.13,0.0,0.99903,0.0,0.16456]
[1779473147908,52.02,76677.13,0.0,0.99903,0.0,0.16456]
[1779473148012,52.02,76676.91,0.0,0.99903,0.0,0.16461]
[1779473151771,52.02,76676.65,0.0,0.99903,0.0,0.16466]
[1779473152048,52.02,76676.65,0.0,0.99903,0.0,0.16466]
[1779473152129,52.02,76676.59,0.0,0.99903,0.0,0.16467]
[1779473154169,52.02,76676.94,0.0,0.99903,0.0,0.1646]
[1779473154271,52.02,76676.94,0.0,0.99903,0.0,0.1646]
[1779473154300,52.02,76675.87,0.0,0.99903,0.0,0.16481]
[1779473154519,52.02,76675.87,0.0,0.99903,0.0,0.16481]
[1779473155773,52.02,76675.2,0.0,0.99903,0.0,0.16494]
[1779473155908,52.02,76675.2,0.0,0.99903,0.0,0.16494]
[1779473156068,52.02,76674.74,0.0,0.99903,0.0,0.16502]
[1779473156697,52.02,76674.74,0.0,0.99903,0.0,0.16502]
[1779473156826,52.02,76674.74,0.0,0.99903,0.0,0.16502]
[1779473157075,52.02,76673.16,0.0,0.99903,0.0,0.16533]
[1779473159773,52.02,76672.85,0.0,0.99903,0.0,0.16539]
[1779473159914,52.02,76672.85,0.0,0.99903,0.0,0.16539]
[1779473160096,52.02,76672.83,0.0,0.99903,0.0,0.16539]
[1779473163777,52.02,76672.54,0.0,0.99903,0.0,0.16545]
[1779473164092,52.02,76672.54,0.0,0.99903,0.0,0.16545]
[1779473164124,52.02,76672.89,0.0,0.99903,0.0,0.16538]
[1779473167154,52.02,76665.22,0.0,0.99902,0.0,0.16687]
[1779473167786,52.02,76665.22,0.0,0.99902,0.0,0.16687]
[1779473168269,52.02,76665.22,0.0,0.99902,0.0,0.16687]
[1779473168160,52.02,76649.24,0.0,0.999,0.0,0.17001]
[1779473169166,52.02,76648.33,0.0,0.999,0.0,0.17019]
[1779473169774,52.02,76648.33,0.0,0.999,0.0,0.17019]
[1779473169931,52.02,76648.33,0.0,0.999,0.0,0.17019]
[1779473170030,52.02,76648.33,0.0,0.999,0.0,0.17019]
[1779473170226,52.02,76648.33,0.0,0.999,0.0,0.17019]
[1779473170173,52.02,76649.54,0.0,0.999,0.0,0.16995]
[1779473171180,52.02,76653.65,0.0,0.999,0.0,0.16914]
[1779473172187,52.02,76656.95,0.0,0.99901,0.0,0.16849]
[1779473173773,52.02,76656.48,0.0,0.99901,0.0,0.16858]
[1779473173803,52.02,76656.48,0.0,0.99901,0.0,0.16858]
[1779473173888,52.02,76656.48,0.0,0.99901,0.0,0.16858]
[1779473174026,52.02,76656.48,0.0,0.99901,0.0,0.16858]
[1779473174041,52.02,76656.48,0.0,0.99901,0.0,0.16858]
[1779473174155,52.02,76656.48,0.0,0.99901,0.0,0.16858]
[1779473174277,52.02,76656.48,0.0,0.99901,0.0,0.16858]
[1779473174297,52.02,76656.29,0.0,0.99901,0.0,0.16862]
[1779473174524,52.02,76656.29,0.0,0.99901,0.0,0.16862]
[1779473174551,52.02,76656.29,0.0,0.99901,0.0,0.16862]
[1779473174774,52.02,76656.29,0.0,0.99901,0.0,0.16862]
[1779473174793,52.02,76656.29,0.0,0.99901,0.0,0.16862]
[1779473175208,52.02,76656.17,0.0,0.99901,0.0,0.16864]
[1779473177222,52.02,76658.57,0.0,0.99901,0.0,0.16817]
[1779473177775,52.02,76658.57,0.0,0.99901,0.0,0.16817]
[1779473177869,52.02,76658.57,0.0,0.99901,0.0,0.16817]
[1779473178020,52.02,76658.57,0.0,0.99901,0.0,0.16817]
[1779473178155,52.02,76658.57,0.0,0.99901,0.0,0.16817]
[1779473178229,52.02,76657.89,0.0,0.99901,0.0,0.1683]
[1779473180243,52.02,76654.33,0.0,0.999,0.0,0.169]
[1779473181332,52.02,76654.23,0.0,0.999,0.0,0.16902]
[1779473181392,52.02,76654.23,0.0,0.999,0.0,0.16902]
[1779473181524,52.02,76654.23,0.0,0.999,0.0,0.16902]
[1779473181779,52.02,76654.23,0.0,0.999,0.0,0.16902]
[1779473181925,52.02,76654.23,0.0,0.999,0.0,0.16902]
[1779473182026,52.02,76654.23,0.0,0.999,0.0,0.16902]
[1779473182147,52.02,76654.23,0.0,0.999,0.0,0.16902]
[1779473182257,52.02,76654.26,0.0,0.999,0.0,0.16902]
[1779473185770,52.02,76653.74,0.0,0.999,0.0,0.16912]
[1779473185851,52.02,76653.74,0.0,0.999,0.0,0.16912]
[1779473186934,52.02,76653.74,0.0,0.999,0.0,0.16912]
[1779473186945,52.02,76653.74,0.0,0.999,0.0,0.16912]
[1779473187032,52.02,76653.74,0.0,0.999,0.0,0.16912]
[1779473187293,52.02,76655.56,0.0,0.99901,0.0,0.16876]
[1779473189307,52.02,76657.39,0.0,0.99901,0.0,0.1684]
[1779473189774,52.02,76657.39,0.0,0.99901,0.0,0.1684]
[1779473189869,52.02,76657.39,0.0,0.99901,0.0,0.1684]
[1779473190021,52.02,76657.39,0.0,0.99901,0.0,0.1684]
[1779473190156,52.02,76657.39,0.0,0.99901,0.0,0.1684]
[1779473190314,52.02,76657.95,0.0,0.99901,0.0,0.16829]
[1779473193780,52.02,76659.84,0.0,0.99901,0.0,0.16753]
[1779473193907,52.02,76659.84,0.0,0.99901,0.0,0.16753]
[1779473194020,52.02,76659.84,0.0,0.99901,0.0,0.16753]
[1779473194119,52.02,76659.84,0.0,0.99901,0.0,0.16753]
[1779473194121,52.02,76659.8,0.0,0.99901,0.0,0.16754]
[1779473195107,52.02,76659.8,0.0,0.99901,0.0,0.16754]
[1779473195204,52.02,76659.8,0.0,0.99901,0.0,0.16754]
[1779473195276,52.02,76659.8,0.0,0.99901,0.0,0.16754]
[1779473195319,52.02,76662.0,0.0,0.99902,0.0,0.16711]
[1779473196356,52.02,76664.57,0.0,0.99902,0.0,0.16661]
[1779473197775,52.02,76664.57,0.0,0.99902,0.0,0.16661]
[1779473197898,52.02,76664.57,0.0,0.99902,0.0,0.16661]
[1779473198030,52.02,76664.57,0.0,0.99902,0.0,0.16661]
[1779473198145,52.02,76664.57,0.0,0.99902,0.0,0.16661]
[1779473198244,52.02,76664.51,0.0,0.99902,0.0,0.16662]
[1779473199376,52.02,76662.75,0.0,0.99902,0.0,0.16697]
[1779473201775,52.02,76663.29,0.0,0.99902,0.0,0.16686]
[1779473201850,52.02,76663.29,0.0,0.99902,0.0,0.16686]
[1779473201870,52.02,76663.29,0.0,0.99902,0.0,0.16686]
[1779473204731,52.02,76664.66,0.0,0.99902,0.0,0.16659]
[1779473204744,52.02,76664.66,0.0,0.99902,0.0,0.16659]
[1779473204774,52.02,76664.66,0.0,0.99902,0.0,0.16659]
[1779473204894,52.02,76664.66,0.0,0.99902,0.0,0.16659]
[1779473204912,52.02,76667.08,0.0,0.99902,0.0,0.16612]
[1779473205773,52.02,76667.08,0.0,0.99902,0.0,0.16612]
[1779473205895,52.02,76667.08,0.0,0.99902,0.0,0.16612]
[1779473206026,52.02,76667.08,0.0,0.99902,0.0,0.16612]
[1779473206144,52.02,76667.08,0.0,0.99902,0.0,0.16612]
[1779473206241,52.02,76667.32,0.0,0.99902,0.0,0.16608]
[1779473207071,52.02,76667.32,0.0,0.99902,0.0,0.16608]
[1779473207280,52.02,76667.32,0.0,0.99902,0.0,0.16608]
[1779473207433,52.02,76669.62,0.0,0.99903,0.0,0.16563]
[1779473209775,52.02,76670.49,0.0,0.99903,0.0,0.16546]
[1779473209867,52.02,76670.49,0.0,0.99903,0.0,0.16546]
[1779473210036,52.02,76670.49,0.0,0.99903,0.0,0.16546]
[1779473210086,52.02,76670.49,0.0,0.99903,0.0,0.16546]
[1779473210122,52.02,76672.42,0.0,0.99903,0.0,0.16509]
[1779473211065,52.02,76670.42,0.0,0.99903,0.0,0.16548]
[1779473213776,52.02,76670.69,0.0,0.99903,0.0,0.16542]
[1779473213897,52.02,76670.69,0.0,0.99903,0.0,0.16542]
[1779473213980,52.02,76671.56,0.0,0.99903,0.0,0.16526]
[1779473215489,52.02,76670.17,0.0,0.99903,0.0,0.16553]
[1779473220525,52.02,76670.27,0.0,0.99903,0.0,0.16551]
[1779473225223,52.02,76670.29,0.0,0.99903,0.0,0.1655]
[1779473225267,52.02,76670.29,0.0,0.99903,0.0,0.1655]
[1779473225346,52.02,76669.69,0.0,0.99903,0.0,0.16562]
[1779473225519,52.02,76669.69,0.0,0.99903,0.0,0.16562]
[1779473226539,52.02,76668.61,0.0,0.99903,0.0,0.16583]
[1779473226589,52.02,76668.61,0.0,0.99903,0.0,0.16583]
[1779473226773,52.02,76668.61,0.0,0.99903,0.0,0.16583]
[1779473227774,52.02,76668.99,0.0,0.99903,0.0,0.16575]
[1779473227949,52.02,76668.99,0.0,0.99903,0.0,0.16575]
[1779473227989,52.02,76669.48,0.0,0.99903,0.0,0.16566]
[1779473231769,52.02,76670.03,0.0,0.99903,0.0,0.16555]
[1779473231907,52.02,76670.03,0.0,0.99903,0.0,0.16555]
[1779473232009,52.02,76670.62,0.0,0.99903,0.0,0.16544]
[1779473233349,52.02,76670.62,0.0,0.99903,0.0,0.16544]
[1779473232610,52.02,76671.71,0.0,0.99903,0.0,0.16523]
[1779473233480,52.02,76671.71,0.0,0.99903,0.0,0.16523]
[1779473233522,52.02,76671.71,0.0,0.99903,0.0,0.16523]
[1779473233616,52.02,76675.23,0.0,0.99903,0.0,0.16455]
[1779473234626,52.02,76678.89,0.0,0.99904,0.0,0.16385]
[1779473235632,52.02,76680.18,0.0,0.99904,0.0,0.1636]
[1779473239328,52.02,76680.58,0.0,0.99904,0.0,0.16352]
[1779473239396,52.02,76680.12,0.0,0.99904,0.0,0.16361]
[1779473239526,52.02,76680.12,0.0,0.99904,0.0,0.16361]
[1779473239643,52.02,76680.12,0.0,0.99904,0.0,0.16361]
[1779473239772,52.02,76680.12,0.0,0.99904,0.0,0.16361]
[1779473239886,52.02,76680.12,0.0,0.99904,0.0,0.16361]
[1779473241371,52.02,76681.76,0.0,0.99904,0.0,0.1633]
[1779473242682,52.02,76683.17,0.0,0.99904,0.0,0.16303]
[1779473243785,52.02,76683.17,0.0,0.99904,0.0,0.16303]
[1779473243959,52.02,76683.17,0.0,0.99904,0.0,0.16303]
[1779473245778,52.02,76683.74,0.0,0.99904,0.0,0.16292]
[1779473245921,52.02,76683.74,0.0,0.99904,0.0,0.16292]
[1779473246711,52.02,76681.67,0.0,0.99904,0.0,0.16331]
[1779473247777,52.02,76681.67,0.0,0.99904,0.0,0.16331]
[1779473248042,52.02,76681.67,0.0,0.99904,0.0,0.16331]
[1779473248189,52.02,76681.67,0.0,0.99904,0.0,0.16331]
[1779473248269,52.02,76681.67,0.0,0.99904,0.0,0.16331]
[1779473248355,52.02,76681.67,0.0,0.99904,0.0,0.16331]
[1779473248391,52.02,76679.65,0.0,0.99904,0.0,0.1637]
[1779473248487,52.02,76679.65,0.0,0.99904,0.0,0.1637]
[1779473248524,52.02,76679.65,0.0,0.99904,0.0,0.1637]
[1779473248644,52.02,76679.65,0.0,0.99904,0.0,0.1637]
[1779473248771,52.02,76679.65,0.0,0.99904,0.0,0.1637]
[1779473249044,52.02,76679.65,0.0,0.99904,0.0,0.1637]
[1779473249270,52.02,76679.65,0.0,0.99904,0.0,0.1637]
[1779473249449,52.02,76679.69,0.0,0.99904,0.0,0.16369]
[1779473251776,52.02,76679.94,0.0,0.99904,0.0,0.16365]
[1779473251936,52.02,76679.94,0.0,0.99904,0.0,0.16365]
[1779473252353,52.02,76679.94,0.0,0.99904,0.0,0.16365]
[1779473252518,52.02,76679.58,0.0,0.99904,0.0,0.16334]
[1779473252690,52.02,76679.58,0.0,0.99904,0.0,0.16334]
[1779473252768,52.02,76679.58,0.0,0.99904,0.0,0.16334]
[1779473252886,52.02,76679.58,0.0,0.99904,0.0,0.16334]
[1779473253760,52.02,76677.49,0.0,0.99904,0.0,0.16374]
[1779473254767,52.02,76674.47,0.0,0.99903,0.0,0.16432]
[1779473258795,52.02,76676.01,0.0,0.99904,0.0,0.16402]
[1779473259792,52.02,76676.01,0.0,0.99904,0.0,0.16402]
[1779473259954,52.02,76676.01,0.0,0.99904,0.0,0.16402]
[1779473260025,52.02,76676.01,0.0,0.99904,0.0,0.16402]
[1779473260133,52.02,76676.01,0.0,0.99904,0.0,0.16402]
[1779473264998,52.02,76676.62,0.0,0.99904,0.0,0.1639]
[1779473267857,52.02,76677.65,0.0,0.99904,0.0,0.16371]
[1779473269872,52.02,76679.61,0.0,0.99904,0.0,0.16333]
[1779473274908,52.02,76680.23,0.0,0.99904,0.0,0.16321]
[1779473276923,52.02,76682.73,0.0,0.99904,0.0,0.16273]
[1779473281960,52.02,76683.19,0.0,0.99905,0.0,0.16265]
[1779473288005,52.02,76680.7,0.0,0.99904,0.0,0.16312]
[1779473289009,52.02,76679.76,0.0,0.99904,0.0,0.1633]
[1779473291023,52.02,76677.7,0.0,0.99904,0.0,0.1637]
[1779473296058,52.02,76678.32,0.0,0.99904,0.0,0.16358]
[1779473301093,52.02,76678.3,0.0,0.99904,0.0,0.16358]
[1779473306129,52.02,76678.24,0.0,0.99904,0.0,0.16359]
[1779473311164,52.02,76679.36,0.0,0.99904,0.0,0.163]
[1779473316199,52.02,76679.37,0.0,0.99904,0.0,0.163]
[1779473321234,52.02,76679.27,0.0,0.99904,0.0,0.16302]
[1779473326270,52.02,76679.11,0.0,0.99904,0.0,0.16305]
[1779473331305,52.02,76678.15,0.0,0.99904,0.0,0.16323]
[1779473332312,52.02,76676.54,0.0,0.99904,0.0,0.16354]
[1779473336340,52.02,76670.18,0.0,0.99903,0.0,0.16476]
[1779473337347,52.02,76666.48,0.0,0.99903,0.0,0.16547]
[1779473338354,52.02,76664.63,0.0,0.99902,0.0,0.16583]
[1779473342382,52.02,76661.5,0.0,0.99902,0.0,0.16644]
[1779473345403,52.02,76666.0,0.0,0.99903,0.0,0.16557]
[1779473345530,52.02,76666.0,0.0,0.99903,0.0,0.16557]
[1779473346410,52.02,76668.78,0.0,0.99903,0.0,0.16503]
[1779473351445,52.02,76666.72,0.0,0.99903,0.0,0.16543]
[1779473356480,52.02,76667.44,0.0,0.99903,0.0,0.16529]
[1779473358494,52.02,76668.4,0.0,0.99903,0.0,0.1651]
[1779473363529,52.02,76668.15,0.0,0.99903,0.0,0.16515]
[1779473368155,52.02,76668.39,0.0,0.99903,0.0,0.16511]
[1779473368564,52.02,76670.79,0.0,0.99903,0.0,0.16464]
[1779473370578,52.02,76671.94,0.0,0.99903,0.0,0.16442]
[1779473373599,52.02,76673.65,0.0,0.99904,0.0,0.16371]
[1779473377628,52.02,76675.33,0.0,0.99904,0.0,0.16339]
[1779473378635,52.02,76679.91,0.0,0.99905,0.0,0.16252]
[1779473379642,52.02,76681.03,0.0,0.99905,0.0,0.1623]
[1779473381657,52.02,76678.52,0.0,0.99904,0.0,0.16278]
[1779473382664,52.02,76677.57,0.0,0.99904,0.0,0.16296]
[1779473385687,52.02,76672.17,0.0,0.99904,0.0,0.164]
[1779473386694,52.02,76670.59,0.0,0.99903,0.0,0.1643]
[1779473387700,52.02,76671.73,0.0,0.99904,0.0,0.16408]
[1779473389715,52.02,76670.26,0.0,0.99903,0.0,0.16436]
[1779473390722,52.02,76665.82,0.0,0.99903,0.0,0.16522]
[1779473391729,52.02,76664.71,0.0,0.99903,0.0,0.16543]
[1779473392736,52.02,76657.92,0.0,0.99902,0.0,0.16675]
[1779473393769,52.02,76657.92,0.0,0.99902,0.0,0.16675]
[1779473394003,52.02,76657.92,0.0,0.99902,0.0,0.16675]
[1779473394104,52.02,76656.68,0.0,0.99902,0.0,0.16699]
[1779473394750,52.02,76655.56,0.0,0.99902,0.0,0.16721]
[1779473400792,52.02,76654.63,0.0,0.99901,0.0,0.16739]
[1779473401799,52.02,76650.19,0.0,0.99901,0.0,0.16826]
[1779473406834,52.02,76650.39,0.0,0.99901,0.0,0.16823]
[1779473407842,52.02,76653.42,0.0,0.99901,0.0,0.16763]
[1779473412877,52.02,76654.56,0.0,0.99901,0.0,0.16741]
[1779473414205,52.02,76654.56,0.0,0.99901,0.0,0.16741]
[1779473414275,52.02,76654.56,0.0,0.99901,0.0,0.16741]
[1779473414357,52.02,76654.56,0.0,0.99901,0.0,0.16741]
[1779473414552,52.02,76654.56,0.0,0.99901,0.0,0.16741]
[1779473414558,52.02,76657.51,0.0,0.99902,0.0,0.16683]
[1779473414891,52.02,76662.61,0.0,0.99902,0.0,0.16584]
[1779473415897,52.02,76668.17,0.0,0.99903,0.0,0.16477]
[1779473416905,52.02,76669.95,0.0,0.99903,0.0,0.16442]
[1779473417911,52.02,76671.58,0.0,0.99904,0.0,0.16411]
[1779473418919,52.02,76672.38,0.0,0.99904,0.0,0.16396]
[1779473419926,52.02,76674.59,0.0,0.99904,0.0,0.16353]
[1779473421940,52.02,76675.79,0.0,0.99904,0.0,0.1633]
[1779473425967,52.02,76677.43,0.0,0.99904,0.0,0.16299]
[1779473428990,52.02,76680.64,0.0,0.99905,0.0,0.16238]
[1779473429997,52.02,76684.11,0.0,0.99905,0.0,0.16172]
[1779473432012,52.02,76686.24,0.0,0.99906,0.0,0.16094]
[1779473437046,52.02,76686.35,0.0,0.99906,0.0,0.16092]
[1779473439125,52.02,76686.17,0.0,0.99906,0.0,0.16096]
[1779473439171,52.02,76687.79,0.0,0.99906,0.0,0.16065]
[1779473440067,52.02,76690.67,0.0,0.99906,0.0,0.16011]
[1779473441075,52.02,76691.43,0.0,0.99906,0.0,0.15997]
[1779473446116,52.02,76691.43,0.0,0.99906,0.0,0.15997]
[1779473451156,52.02,76691.41,0.0,0.99906,0.0,0.15997]
[1779473452163,52.02,76693.05,0.0,0.99906,0.0,0.15966]
[1779473456194,52.02,76689.88,0.0,0.99906,0.0,0.16026]
[1779473457199,52.02,76684.95,0.0,0.99905,0.0,0.16119]
[1779473458206,52.02,76682.57,0.0,0.99905,0.0,0.16164]
[1779473459213,52.02,76681.81,0.0,0.99905,0.0,0.16178]
[1779473460220,52.02,76680.55,0.0,0.99905,0.0,0.16202]
[1779473461227,52.02,76678.7,0.0,0.99905,0.0,0.16237]
[1779473464248,52.02,76680.09,0.0,0.99905,0.0,0.16211]
[1779473465255,52.02,76681.5,0.0,0.99905,0.0,0.16184]
[1779473467269,52.02,76679.81,0.0,0.99905,0.0,0.16216]
[1779473472304,52.02,76679.59,0.0,0.99905,0.0,0.1622]
[1779473472775,52.02,76679.59,0.0,0.99905,0.0,0.1622]
[1779473473312,52.02,76678.42,0.0,0.99905,0.0,0.16242]
[1779473475325,52.02,76675.36,0.0,0.99904,0.0,0.16301]
[1779473480360,52.02,76675.56,0.0,0.99904,0.0,0.16297]
[1779473481367,52.02,76673.87,0.0,0.99904,0.0,0.16329]
[1779473482374,52.02,76672.07,0.0,0.99904,0.0,0.16364]
[1779473484388,52.02,76673.2,0.0,0.99904,0.0,0.16342]
[1779473490430,52.02,76673.34,0.0,0.99904,0.0,0.16339]
[1779473498486,52.02,76673.6,0.0,0.99904,0.0,0.16297]
[1779473504528,52.02,76666.89,0.0,0.99903,0.0,0.16425]
[1779473505535,52.02,76665.99,0.0,0.99903,0.0,0.16442]
[1779473507549,52.02,76667.24,0.0,0.99903,0.0,0.16418]
[1779473513591,52.02,76670.17,0.0,0.99904,0.0,0.16362]
[1779473514598,52.02,76674.29,0.0,0.99904,0.0,0.16283]
[1779473515605,52.02,76676.78,0.0,0.99905,0.0,0.16236]
[1779473516611,52.02,76681.04,0.0,0.99905,0.0,0.16155]
[1779473517619,52.02,76682.13,0.0,0.99905,0.0,0.16134]
[1779473518626,52.02,76682.86,0.0,0.99905,0.0,0.16121]
[1779473520640,52.02,76684.58,0.0,0.99906,0.0,0.16088]
[1779473521646,52.02,76685.64,0.0,0.99906,0.0,0.16068]
[1779473526682,52.02,76686.2,0.0,0.99906,0.0,0.16058]
[1779473527689,52.02,76689.14,0.0,0.99906,0.0,0.16002]
[1779473531717,52.02,76690.6,0.0,0.99906,0.0,0.15975]
[1779473532724,52.02,76694.22,0.0,0.99907,0.0,0.15907]
[1779473537833,52.02,76694.6,0.0,0.99907,0.0,0.159]
[1779473538766,52.02,76696.06,0.0,0.99907,0.0,0.15873]
[1779473542793,52.02,76695.27,0.0,0.99907,0.0,0.15888]
[1779473544808,52.02,76693.07,0.0,0.99907,0.0,0.15929]
[1779473545815,52.02,76693.8,0.0,0.99907,0.0,0.15915]
[1779473550850,52.02,76694.31,0.0,0.99907,0.0,0.15906]
[1779473555885,52.02,76694.05,0.0,0.99907,0.0,0.15873]
[1779473560920,52.02,76694.03,0.0,0.99907,0.0,0.15874]
[1779473564948,52.02,76694.98,0.0,0.99907,0.0,0.15856]
[1779473568976,52.02,76691.65,0.0,0.99907,0.0,0.15918]
[1779473569984,52.02,76689.66,0.0,0.99906,0.0,0.15955]
[1779473575025,52.02,76690.19,0.0,0.99906,0.0,0.15945]
[1779473577040,52.02,76686.74,0.0,0.99906,0.0,0.1601]
[1779473578050,52.02,76683.91,0.0,0.99906,0.0,0.16063]
[1779473581330,52.02,76683.58,0.0,0.99906,0.0,0.1607]
[1779473582078,52.02,76678.88,0.0,0.99905,0.0,0.16158]
[1779473583085,52.02,76677.27,0.0,0.99905,0.0,0.16189]
[1779473588119,52.02,76677.7,0.0,0.99905,0.0,0.16181]
[1779473589127,52.02,76679.74,0.0,0.99905,0.0,0.16142]
[1779473590134,52.02,76682.59,0.0,0.99906,0.0,0.16088]
[1779473591141,52.02,76684.33,0.0,0.99906,0.0,0.16056]
[1779473593156,52.02,76685.16,0.0,0.99906,0.0,0.1604]
[1779473594163,52.02,76686.11,0.0,0.99906,0.0,0.16022]
[1779473596176,52.02,76687.0,0.0,0.99906,0.0,0.16005]
[1779473600437,52.02,76687.08,0.0,0.99906,0.0,0.16004]
[1779473600470,52.02,76692.24,0.0,0.99907,0.0,0.15907]
[1779473601212,52.02,76693.27,0.0,0.99907,0.0,0.15888]
[1779473602219,52.02,76694.56,0.0,0.99907,0.0,0.15864]
[1779473605240,52.02,76695.31,0.0,0.99907,0.0,0.1585]
[1779473609270,52.02,76694.08,0.0,0.99907,0.0,0.15873]
[1779473614305,52.02,76694.81,0.0,0.99907,0.0,0.15822]
[1779473619340,52.02,76694.47,0.0,0.99907,0.0,0.15829]
[1779473624375,52.02,76694.65,0.0,0.99907,0.0,0.15825]
[1779473629410,52.02,76694.8,0.0,0.99907,0.0,0.15822]
[1779473634445,52.02,76694.8,0.0,0.99907,0.0,0.15822]
[1779473639480,52.02,76697.23,0.0,0.99908,0.0,0.15777]
[1779473640487,52.02,76703.49,0.0,0.99908,0.0,0.15662]
[1779473641494,52.02,76707.82,0.0,0.99909,0.0,0.15582]
[1779473642501,52.02,76708.85,0.0,0.99909,0.0,0.15563]
[1779473643508,52.02,76707.5,0.0,0.99909,0.0,0.15588]
[1779473648543,52.02,76708.36,0.0,0.99909,0.0,0.15572]
[1779473652571,52.02,76709.29,0.0,0.99909,0.0,0.15555]
[1779473654585,52.02,76710.81,0.0,0.99909,0.0,0.15527]
[1779473654973,52.02,76710.81,0.0,0.99909,0.0,0.15527]
[1779473655022,52.02,76710.81,0.0,0.99909,0.0,0.15527]
[1779473655592,52.02,76712.64,0.0,0.99909,0.0,0.15494]
[1779473656599,52.02,76713.32,0.0,0.99909,0.0,0.15481]
[1779473657606,52.02,76713.99,0.0,0.9991,0.0,0.15469]
[1779473659620,52.02,76713.16,0.0,0.99909,0.0,0.15484]
[1779473660627,52.02,76713.79,0.0,0.9991,0.0,0.15473]
[1779473661634,52.02,76714.54,0.0,0.9991,0.0,0.15459]
[1779473662173,52.02,76714.54,0.0,0.9991,0.0,0.15459]
[1779473662288,52.02,76714.54,0.0,0.9991,0.0,0.15459]
[1779473662641,52.02,76720.84,0.0,0.9991,0.0,0.15345]
[1779473663649,52.02,76723.18,0.0,0.99911,0.0,0.15303]
[1779473664655,52.02,76724.29,0.0,0.99911,0.0,0.15283]
[1779473665662,52.02,76725.64,0.0,0.99911,0.0,0.15258]
[1779473667676,52.02,76726.49,0.0,0.99911,0.0,0.15243]
[1779473668683,52.02,76728.08,0.0,0.99911,0.0,0.15214]
[1779473670697,52.02,76730.11,0.0,0.99911,0.0,0.15178]
[1779473673718,52.02,76729.34,0.0,0.99912,0.0,0.15156]
[1779473674725,52.02,76730.1,0.0,0.99912,0.0,0.15143]
[1779473679760,52.02,76729.67,0.0,0.99912,0.0,0.1515]
[1779473683788,52.02,76731.22,0.0,0.99912,0.0,0.15123]
[1779473688823,52.02,76731.25,0.0,0.99912,0.0,0.15122]
[1779473691845,52.02,76732.88,0.0,0.99912,0.0,0.15093]
[1779473692851,52.02,76735.63,0.0,0.99912,0.0,0.15044]
[1779473697887,52.02,76737.02,0.0,0.99912,0.0,0.15019]
[1779473699901,52.02,76737.74,0.0,0.99912,0.0,0.15007]
[1779473700908,52.02,76736.06,0.0,0.99912,0.0,0.15036]
[1779473701915,52.02,76732.98,0.0,0.99912,0.0,0.15091]
[1779473705943,52.02,76733.69,0.0,0.99912,0.0,0.15078]
[1779473710978,52.02,76734.18,0.0,0.99912,0.0,0.1507]
[1779473716017,52.02,76734.56,0.0,0.99912,0.0,0.15063]
[1779473718027,52.02,76736.86,0.0,0.99912,0.0,0.15022]
[1779473719038,52.02,76741.3,0.0,0.99913,0.0,0.14944]
[1779473721051,52.02,76744.2,0.0,0.99913,0.0,0.14892]
[1779473723065,52.02,76745.81,0.0,0.99913,0.0,0.14864]
[1779473726089,52.02,76744.89,0.0,0.99913,0.0,0.1488]
[1779473731124,52.02,76744.72,0.0,0.99913,0.0,0.14848]
[1779473732131,52.02,76739.82,0.0,0.99913,0.0,0.14934]
[1779473733138,52.02,76736.35,0.0,0.99913,0.0,0.14996]
[1779473734145,52.02,76735.14,0.0,0.99912,0.0,0.15017]
[1779473738173,52.02,76731.54,0.0,0.99912,0.0,0.15081]
[1779473739180,52.02,76729.14,0.0,0.99912,0.0,0.15124]
[1779473740187,52.02,76727.25,0.0,0.99911,0.0,0.15158]
[1779473741194,52.02,76724.47,0.0,0.99911,0.0,0.15208]
[1779473742200,52.02,76722.34,0.0,0.99911,0.0,0.15246]
[1779473743208,52.02,76723.87,0.0,0.99911,0.0,0.15218]
[1779473744215,52.02,76733.25,0.0,0.99912,0.0,0.15051]
[1779473745222,52.02,76735.29,0.0,0.99912,0.0,0.15015]
[1779473750259,52.02,76730.94,0.0,0.99912,0.0,0.15092]
[1779473751266,52.02,76729.99,0.0,0.99912,0.0,0.15109]
[1779473756301,52.02,76729.19,0.0,0.99912,0.0,0.15123]
[1779473760331,52.02,76730.22,0.0,0.99912,0.0,0.15105]
[1779473762352,52.02,76731.34,0.0,0.99912,0.0,0.15085]
[1779473767386,52.02,76731.19,0.0,0.99912,0.0,0.15087]
[1779473771415,52.02,76732.5,0.0,0.99912,0.0,0.15064]
[1779473772423,52.02,76733.46,0.0,0.99912,0.0,0.15047]
[1779473774436,52.02,76734.89,0.0,0.99912,0.0,0.15022]
[1779473776450,52.02,76739.78,0.0,0.99913,0.0,0.14935]
[1779473777457,52.02,76740.87,0.0,0.99913,0.0,0.14916]
[1779473778464,52.02,76742.1,0.0,0.99913,0.0,0.14894]
[1779473779471,52.02,76745.13,0.0,0.99914,0.0,0.14841]
[1779473780992,52.02,76745.78,0.0,0.99914,0.0,0.1483]
[1779473781485,52.02,76751.36,0.0,0.99914,0.0,0.14732]
[1779473782492,52.02,76754.09,0.0,0.99915,0.0,0.14684]
[1779473783481,52.02,76754.09,0.0,0.99915,0.0,0.14684]
[1779473783523,52.02,76754.09,0.0,0.99915,0.0,0.14684]
[1779473783563,52.02,76754.09,0.0,0.99915,0.0,0.14684]
[1779473783625,52.02,76757.75,0.0,0.99915,0.0,0.14621]
[1779473784472,52.02,76757.75,0.0,0.99915,0.0,0.14621]
[1779473784865,52.02,76757.75,0.0,0.99915,0.0,0.14621]
[1779473784875,52.02,76759.23,0.0,0.99915,0.0,0.14595]
[1779473785514,52.02,76762.49,0.0,0.99915,0.0,0.14539]
[1779473787528,52.02,76763.93,0.0,0.99916,0.0,0.14514]
[1779473787960,52.02,76763.93,0.0,0.99916,0.0,0.14514]
[1779473788535,52.02,76766.59,0.0,0.99916,0.0,0.14469]
[1779473788942,52.02,76766.59,0.0,0.99916,0.0,0.14469]
[1779473789771,52.02,76766.59,0.0,0.99916,0.0,0.14469]
[1779473789831,52.02,76769.1,0.0,0.99916,0.0,0.14426]
[1779473790549,52.02,76770.0,0.0,0.99916,0.0,0.1441]
[1779473792563,52.02,76771.32,0.0,0.99917,0.0,0.14353]
[1779473796591,52.02,76772.72,0.0,0.99917,0.0,0.1433]
[1779473800619,52.02,76774.4,0.0,0.99917,0.0,0.14301]
[1779473801626,52.02,76775.64,0.0,0.99917,0.0,0.1428]
[1779473803640,52.02,76776.4,0.0,0.99917,0.0,0.14267]
[1779473804647,52.02,76780.7,0.0,0.99918,0.0,0.14194]
[1779473805654,52.02,76782.26,0.0,0.99918,0.0,0.14168]
[1779473806661,52.02,76783.96,0.0,0.99918,0.0,0.1414]
[1779473809683,52.02,76782.55,0.0,0.99918,0.0,0.14163]
[1779473812705,52.02,76783.22,0.0,0.99918,0.0,0.14152]
[1779473813712,52.02,76779.78,0.0,0.99918,0.0,0.1421]
[1779473815726,52.02,76778.58,0.0,0.99917,0.0,0.1423]
[1779473820766,52.02,76778.59,0.0,0.99917,0.0,0.1423]
[1779473821773,52.02,76776.9,0.0,0.99917,0.0,0.14259]
[1779473822780,52.02,76773.14,0.0,0.99917,0.0,0.14322]
[1779473826807,52.02,76775.89,0.0,0.99917,0.0,0.14276]
[1779473831844,52.02,76775.17,0.0,0.99917,0.0,0.14288]
[1779473834865,52.02,76775.93,0.0,0.99917,0.0,0.14275]
[1779473838892,52.02,76783.29,0.0,0.99918,0.0,0.14151]
[1779473843929,52.02,76782.57,0.0,0.99918,0.0,0.14163]
[1779473844936,52.02,76779.72,0.0,0.99918,0.0,0.14211]
[1779473845943,52.02,76779.0,0.0,0.99917,0.0,0.14223]
[1779473847957,52.02,76781.68,0.0,0.99918,0.0,0.14178]
[1779473848963,52.02,76782.65,0.0,0.99918,0.0,0.14162]
[1779473849971,52.02,76783.37,0.0,0.99918,0.0,0.14149]
[1779473851985,52.02,76780.46,0.0,0.99918,0.0,0.14165]
[1779473857020,52.02,76781.24,0.0,0.99918,0.0,0.14152]
[1779473862055,52.02,76780.97,0.0,0.99918,0.0,0.14156]
[1779473863062,52.02,76781.91,0.0,0.99918,0.0,0.1414]
[1779473864069,52.02,76785.02,0.0,0.99918,0.0,0.14088]
[1779473865076,52.02,76785.74,0.0,0.99918,0.0,0.14076]
[1779473866083,52.02,76787.25,0.0,0.99919,0.0,0.14051]
[1779473867090,52.02,76789.49,0.0,0.99919,0.0,0.14013]
[1779473868097,52.02,76791.33,0.0,0.99919,0.0,0.13983]
[1779473869105,52.02,76792.08,0.0,0.99919,0.0,0.1397]
[1779473871121,52.02,76792.73,0.0,0.99919,0.0,0.13959]
[1779473874956,52.02,76792.43,0.0,0.99919,0.0,0.13964]
[1779473875007,52.02,76796.04,0.0,0.99919,0.0,0.13905]
[1779473875149,52.02,76796.68,0.0,0.9992,0.0,0.13894]
[1779473877163,52.02,76791.11,0.0,0.99919,0.0,0.13986]
[1779473878170,52.02,76784.18,0.0,0.99918,0.0,0.14102]
[1779473883205,52.02,76784.29,0.0,0.99918,0.0,0.141]
[1779473888240,52.02,76784.34,0.0,0.99918,0.0,0.14099]
[1779473891261,52.02,76780.15,0.0,0.99918,0.0,0.1417]
[1779473892268,52.02,76778.99,0.0,0.99918,0.0,0.14189]
[1779473893275,52.02,76782.49,0.0,0.99918,0.0,0.14131]
[1779473894282,52.02,76783.87,0.0,0.99918,0.0,0.14107]
[1779473899317,52.02,76784.26,0.0,0.99918,0.0,0.14101]
[1779473903345,52.02,76780.33,0.0,0.99918,0.0,0.14167]
[1779473904352,52.02,76778.55,0.0,0.99918,0.0,0.14197]
[1779473909387,52.02,76777.82,0.0,0.99918,0.0,0.14209]
[1779473910393,52.02,76776.18,0.0,0.99917,0.0,0.14237]
[1779473912408,52.02,76778.53,0.0,0.99918,0.0,0.14163]
[1779473914422,52.02,76779.36,0.0,0.99918,0.0,0.14149]
[1779473915429,52.02,76780.38,0.0,0.99918,0.0,0.14132]
[1779473916436,52.02,76781.53,0.0,0.99918,0.0,0.14113]
[1779473917443,52.02,76783.93,0.0,0.99918,0.0,0.14073]
[1779473919457,52.02,76787.05,0.0,0.99919,0.0,0.14021]
[1779473920464,52.02,76788.38,0.0,0.99919,0.0,0.13998]
[1779473922479,52.02,76787.22,0.0,0.99919,0.0,0.14018]
[1779473924493,52.02,76783.68,0.0,0.99918,0.0,0.14077]
[1779473925500,52.02,76782.57,0.0,0.99918,0.0,0.14095]
[1779473932550,52.02,76782.44,0.0,0.99918,0.0,0.14098]
[1779473933557,52.02,76783.44,0.0,0.99918,0.0,0.14081]
[1779473935571,52.02,76784.54,0.0,0.99918,0.0,0.14062]
[1779473937585,52.02,76787.12,0.0,0.99919,0.0,0.14019]
[1779473940607,52.02,76784.89,0.0,0.99918,0.0,0.14057]
[1779473941614,52.02,76783.89,0.0,0.99918,0.0,0.14073]
[1779473943632,52.02,76784.56,0.0,0.99918,0.0,0.14062]
[1779473946658,52.02,76786.87,0.0,0.99919,0.0,0.14024]
[1779473948672,52.02,76787.82,0.0,0.99919,0.0,0.14008]
[1779473951695,52.02,76788.81,0.0,0.99919,0.0,0.13991]
[1779473954716,52.02,76794.23,0.0,0.99919,0.0,0.13901]
[1779473955723,52.02,76795.02,0.0,0.9992,0.0,0.13888]
[1779473956730,52.02,76796.08,0.0,0.9992,0.0,0.13871]
[1779473960758,52.02,76796.71,0.0,0.9992,0.0,0.1386]
[1779473962772,52.02,76795.8,0.0,0.9992,0.0,0.13875]
[1779473964786,52.02,76797.47,0.0,0.9992,0.0,0.13848]
[1779473966799,52.02,76798.36,0.0,0.9992,0.0,0.13833]
[1779473967807,52.02,76799.93,0.0,0.9992,0.0,0.13807]
[1779473968814,52.02,76802.67,0.0,0.9992,0.0,0.13762]
[1779473969821,52.02,76790.62,0.0,0.99919,0.0,0.13961]
[1779473970828,52.02,76786.86,0.0,0.99919,0.0,0.14024]
[1779473971835,52.02,76785.64,0.0,0.99919,0.0,0.1401]
[1779473976869,52.02,76787.75,0.0,0.99919,0.0,0.13975]
[1779473978884,52.02,76786.59,0.0,0.99919,0.0,0.13995]
[1779473983920,52.02,76788.98,0.0,0.99919,0.0,0.13955]
[1779473984927,52.02,76792.23,0.0,0.99919,0.0,0.13901]
[1779473988955,52.02,76790.39,0.0,0.99919,0.0,0.13931]
[1779473989963,52.02,76787.72,0.0,0.99919,0.0,0.13976]
[1779473990969,52.02,76785.34,0.0,0.99919,0.0,0.14015]
[1779473996008,52.02,76785.35,0.0,0.99919,0.0,0.14015]
[1779474001042,52.02,76787.45,0.0,0.99919,0.0,0.1398]
[1779474006077,52.02,76788.04,0.0,0.99919,0.0,0.13971]
[1779474009099,52.02,76785.21,0.0,0.99919,0.0,0.14018]
[1779474014134,52.02,76784.69,0.0,0.99919,0.0,0.14026]
[1779474020175,52.02,76785.05,0.0,0.99919,0.0,0.1402]
[1779474025211,52.02,76784.52,0.0,0.99919,0.0,0.14029]
[1779474026228,52.02,76781.87,0.0,0.99918,0.0,0.14073]
[1779474027226,52.02,76777.05,0.0,0.99918,0.0,0.14154]
[1779474028233,52.02,76776.24,0.0,0.99918,0.0,0.14168]
[1779474033268,52.02,76776.5,0.0,0.99918,0.0,0.1413]
[1779474034275,52.02,76777.28,0.0,0.99918,0.0,0.14117]
[1779474039310,52.02,76777.62,0.0,0.99918,0.0,0.14111]
[1779474044345,52.02,76777.26,0.0,0.99918,0.0,0.14117]
[1779474050387,52.02,76776.58,0.0,0.99918,0.0,0.14128]
[1779474051394,52.02,76775.87,0.0,0.99918,0.0,0.1414]
[1779474053408,52.02,76776.77,0.0,0.99918,0.0,0.14125]
[1779474054415,52.02,76777.9,0.0,0.99918,0.0,0.14106]
[1779474059450,52.02,76778.04,0.0,0.99918,0.0,0.14104]
[1779474060457,52.02,76782.09,0.0,0.99919,0.0,0.14036]
[1779474061464,52.02,76784.73,0.0,0.99919,0.0,0.13992]
[1779474062471,52.02,76787.34,0.0,0.99919,0.0,0.13949]
[1779474068513,52.02,76786.98,0.0,0.99919,0.0,0.13955]
[1779474069520,52.02,76793.4,0.0,0.9992,0.0,0.13848]
[1779474070527,52.02,76794.71,0.0,0.9992,0.0,0.13827]
[1779474071534,52.02,76793.73,0.0,0.9992,0.0,0.13843]
[1779474073547,52.02,76794.68,0.0,0.9992,0.0,0.13827]
[1779474074555,52.02,76795.4,0.0,0.9992,0.0,0.13815]
[1779474078583,52.02,76797.12,0.0,0.9992,0.0,0.13787]
[1779474083896,52.02,76797.72,0.0,0.9992,0.0,0.13777]
[1779474083954,52.02,76798.97,0.0,0.9992,0.0,0.13757]
[1779474084625,52.02,76802.67,0.0,0.99921,0.0,0.13696]
[1779474085632,52.02,76804.0,0.0,0.99921,0.0,0.13674]
[1779474086639,52.02,76803.37,0.0,0.99921,0.0,0.13685]
[1779474089660,52.02,76802.65,0.0,0.99921,0.0,0.13696]
[1779474093688,52.02,76804.23,0.0,0.99921,0.0,0.13638]
[1779474094694,52.02,76805.68,0.0,0.99921,0.0,0.13614]
[1779474097716,52.02,76806.29,0.0,0.99921,0.0,0.13604]
[1779474103758,52.02,76806.18,0.0,0.99921,0.0,0.13606]
[1779474105772,52.02,76807.9,0.0,0.99921,0.0,0.13578]
[1779474106778,52.02,76809.73,0.0,0.99922,0.0,0.13549]
[1779474107786,52.02,76810.78,0.0,0.99922,0.0,0.13532]
[1779474109800,52.02,76810.01,0.0,0.99922,0.0,0.13544]
[1779474110808,52.02,76808.25,0.0,0.99921,0.0,0.13573]
[1779474115051,52.02,76808.0,0.0,0.99921,0.0,0.13577]
[1779474117858,52.02,76809.16,0.0,0.99922,0.0,0.13558]
[1779474121254,52.02,76809.32,0.0,0.99922,0.0,0.13555]
[1779474120879,52.02,76808.66,0.0,0.99922,0.0,0.13566]
[1779474123773,52.02,76809.13,0.0,0.99922,0.0,0.13558]
[1779474123900,52.02,76810.47,0.0,0.99922,0.0,0.13537]
[1779474124908,52.02,76811.39,0.0,0.99922,0.0,0.13522]
[1779474126922,52.02,76810.34,0.0,0.99922,0.0,0.13539]
[1779474127929,52.02,76809.01,0.0,0.99922,0.0,0.1356]
[1779474132964,52.02,76809.33,0.0,0.99922,0.0,0.13555]
[1779474135985,52.02,76808.54,0.0,0.99922,0.0,0.13568]
[1779474141022,52.02,76808.57,0.0,0.99922,0.0,0.13567]
[1779474144043,52.02,76806.66,0.0,0.99921,0.0,0.13598]
[1779474145050,52.02,76804.86,0.0,0.99921,0.0,0.13628]
[1779474146057,52.02,76802.01,0.0,0.99921,0.0,0.13674]
[1779474147063,52.02,76799.97,0.0,0.99921,0.0,0.13707]
[1779474150085,52.02,76797.75,0.0,0.9992,0.0,0.13744]
[1779474155121,52.02,76798.25,0.0,0.99921,0.0,0.13702]
[1779474159148,52.02,76799.04,0.0,0.99921,0.0,0.1369]
[1779474160155,52.02,76801.54,0.0,0.99921,0.0,0.13649]
[1779474165190,52.02,76801.66,0.0,0.99921,0.0,0.13647]
[1779474170225,52.02,76802.29,0.0,0.99921,0.0,0.13637]
[1779474173246,52.02,76810.09,0.0,0.99922,0.0,0.1351]
[1779474174253,52.02,76816.33,0.0,0.99922,0.0,0.1341]
[1779474176267,52.02,76815.52,0.0,0.99922,0.0,0.13423]
[1779474178281,52.02,76816.45,0.0,0.99923,0.0,0.13408]
[1779474179288,52.02,76817.83,0.0,0.99923,0.0,0.13386]
[1779474181301,52.02,76813.09,0.0,0.99922,0.0,0.13462]
[1779474182311,52.02,76810.34,0.0,0.99922,0.0,0.13506]
[1779474189357,52.02,76809.89,0.0,0.99922,0.0,0.13513]
[1779474190365,52.02,76812.26,0.0,0.99922,0.0,0.13475]
[1779474191372,52.02,76813.69,0.0,0.99922,0.0,0.13452]
[1779474195401,52.02,76812.36,0.0,0.99922,0.0,0.13473]
[1779474196408,52.02,76811.36,0.0,0.99922,0.0,0.1349]
[1779474199430,52.02,76809.51,0.0,0.99922,0.0,0.13519]
[1779474201445,52.02,76810.82,0.0,0.99922,0.0,0.13498]
[1779474203459,52.02,76811.83,0.0,0.99922,0.0,0.13482]
[1779474210508,52.02,76810.56,0.0,0.99922,0.0,0.13503]
[1779474212523,52.02,76809.97,0.0,0.99922,0.0,0.13479]
[1779474217557,52.02,76809.5,0.0,0.99922,0.0,0.13487]
[1779474222592,52.02,76809.81,0.0,0.99922,0.0,0.13482]
[1779474223599,52.02,76810.76,0.0,0.99922,0.0,0.13467]
[1779474224606,52.02,76809.66,0.0,0.99922,0.0,0.13484]
[1779474231654,52.02,76810.27,0.0,0.99922,0.0,0.13475]
[1779474236690,52.02,76810.44,0.0,0.99922,0.0,0.13472]
[1779474240718,52.02,76806.37,0.0,0.99922,0.0,0.13538]
[1779474241724,52.02,76805.46,0.0,0.99922,0.0,0.13552]
[1779474242732,52.02,76804.33,0.0,0.99921,0.0,0.13571]
[1779474247767,52.02,76805.22,0.0,0.99922,0.0,0.13556]
[1779474251795,52.02,76804.49,0.0,0.99921,0.0,0.13568]
[1779474257410,52.02,76804.75,0.0,0.99921,0.0,0.13564]
[1779474267908,52.02,76806.94,0.0,0.99922,0.0,0.13528]
[1779474268914,52.02,76810.46,0.0,0.99922,0.0,0.13472]
[1779474273951,52.02,76811.07,0.0,0.99922,0.0,0.13429]
[1779474285028,52.02,76811.45,0.0,0.99922,0.0,0.13423]
[1779474286035,52.02,76812.41,0.0,0.99922,0.0,0.13408]
[1779474291069,52.02,76812.25,0.0,0.99922,0.0,0.1341]
[1779474296105,52.02,76811.33,0.0,0.99922,0.0,0.13425]
[1779474300133,52.02,76810.56,0.0,0.99922,0.0,0.13437]
[1779474301140,52.02,76809.12,0.0,0.99922,0.0,0.13461]
[1779474306175,52.02,76809.36,0.0,0.99922,0.0,0.13457]
[1779474311210,52.02,76809.18,0.0,0.99922,0.0,0.1346]
[1779474313224,52.02,76810.0,0.0,0.99922,0.0,0.13446]
[1779474320273,52.02,76809.81,0.0,0.99922,0.0,0.13449]
[1779474322288,52.02,76810.9,0.0,0.99922,0.0,0.13432]
[1779474325311,52.02,76809.8,0.0,0.99922,0.0,0.1345]
[1779474330346,52.02,76810.21,0.0,0.99922,0.0,0.13443]
[1779474338402,52.02,76810.34,0.0,0.99922,0.0,0.13408]
[1779474342430,52.02,76811.82,0.0,0.99923,0.0,0.13385]
[1779474347464,52.02,76810.81,0.0,0.99922,0.0,0.13401]
[1779474354515,52.02,76811.1,0.0,0.99923,0.0,0.13396]
[1779474359550,52.02,76810.79,0.0,0.99922,0.0,0.13401]
[1779474365592,52.02,76810.9,0.0,0.99922,0.0,0.134]
[1779474370628,52.02,76810.96,0.0,0.99922,0.0,0.13399]
[1779474374656,52.02,76812.42,0.0,0.99923,0.0,0.13375]
[1779474378684,52.02,76814.87,0.0,0.99923,0.0,0.13336]
[1779474383719,52.02,76814.61,0.0,0.99923,0.0,0.1334]
[1779474391775,52.02,76814.21,0.0,0.99923,0.0,0.13314]
[1779474401846,52.02,76805.33,0.0,0.99922,0.0,0.13457]
[1779474402852,52.02,76800.06,0.0,0.99922,0.0,0.13542]
[1779474407887,52.02,76799.65,0.0,0.99922,0.0,0.13548]
[1779474412922,52.02,76799.09,0.0,0.99921,0.0,0.13557]
[1779474416950,52.02,76790.9,0.0,0.99921,0.0,0.13691]
[1779474417957,52.02,76788.21,0.0,0.9992,0.0,0.13735]
[1779474422992,52.02,76787.67,0.0,0.9992,0.0,0.13744]
[1779474423999,52.02,76786.52,0.0,0.9992,0.0,0.13762]
[1779474427020,52.02,76785.73,0.0,0.9992,0.0,0.13775]
[1779474430041,52.02,76787.18,0.0,0.9992,0.0,0.13752]
[1779474432062,52.02,76788.64,0.0,0.9992,0.0,0.13728]
[1779474433064,52.02,76786.67,0.0,0.9992,0.0,0.1376]
[1779474435078,52.02,76787.53,0.0,0.9992,0.0,0.13746]
[1779474437091,52.02,76790.27,0.0,0.99921,0.0,0.13701]
[1779474438099,52.02,76792.68,0.0,0.99921,0.0,0.13662]
[1779474440113,52.02,76790.79,0.0,0.99921,0.0,0.13692]
[1779474441124,52.02,76787.88,0.0,0.9992,0.0,0.1374]
[1779474443139,52.02,76784.76,0.0,0.9992,0.0,0.13791]
[1779474444145,52.02,76783.0,0.0,0.9992,0.0,0.1382]
[1779474446159,52.02,76780.71,0.0,0.9992,0.0,0.13858]
[1779474447166,52.02,76779.73,0.0,0.99919,0.0,0.13874]
[1779474452201,52.02,76779.31,0.0,0.9992,0.0,0.13848]
[1779474457235,52.02,76779.17,0.0,0.9992,0.0,0.1385]
[1779474463278,52.02,76779.73,0.0,0.9992,0.0,0.13841]
[1779474468313,52.02,76778.86,0.0,0.9992,0.0,0.13855]
[1779474473349,52.02,76778.75,0.0,0.9992,0.0,0.13857]
[1779474478385,52.02,76778.3,0.0,0.99919,0.0,0.13865]
[1779474479391,52.02,76779.18,0.0,0.9992,0.0,0.1385]
[1779474482412,52.02,76778.06,0.0,0.99919,0.0,0.13869]
[1779474484428,52.02,76772.11,0.0,0.99919,0.0,0.13968]
[1779474485434,52.02,76768.81,0.0,0.99918,0.0,0.14023]
[1779474486441,52.02,76762.02,0.0,0.99918,0.0,0.14137]
[1779474488455,52.02,76762.9,0.0,0.99918,0.0,0.14122]
[1779474491478,52.02,76758.85,0.0,0.99917,0.0,0.1419]
[1779474492483,52.02,76753.58,0.0,0.99917,0.0,0.14279]
[1779474493490,52.02,76748.84,0.0,0.99916,0.0,0.1436]
[1779474494497,52.02,76746.79,0.0,0.99916,0.0,0.14395]
[1779474495504,52.02,76747.72,0.0,0.99916,0.0,0.14379]
[1779474498529,52.02,76745.81,0.0,0.99916,0.0,0.14412]
[1779474499533,52.02,76744.01,0.0,0.99916,0.0,0.14443]
[1779474500540,52.02,76740.46,0.0,0.99915,0.0,0.14504]
[1779474501547,52.02,76737.32,0.0,0.99915,0.0,0.14558]
[1779474502554,52.02,76734.46,0.0,0.99915,0.0,0.14608]
[1779474506582,52.02,76732.56,0.0,0.99915,0.0,0.14641]
[1779474507589,52.02,76730.03,0.0,0.99914,0.0,0.14685]
[1779474510610,52.02,76729.09,0.0,0.99914,0.0,0.14701]
[1779474516652,52.02,76729.91,0.0,0.99914,0.0,0.14652]
[1779474517978,52.02,76729.94,0.0,0.99914,0.0,0.14651]
[1779474518665,52.02,76735.26,0.0,0.99915,0.0,0.14559]
[1779474519673,52.02,76739.28,0.0,0.99915,0.0,0.1449]
[1779474520680,52.02,76742.8,0.0,0.99916,0.0,0.14429]
[1779474523701,52.02,76744.17,0.0,0.99916,0.0,0.14406]
[1779474528736,52.02,76744.56,0.0,0.99916,0.0,0.14399]
[1779474530554,52.02,76743.98,0.0,0.99916,0.0,0.14409]
[1779474530750,52.02,76745.96,0.0,0.99916,0.0,0.14375]
[1779474535785,52.02,76746.27,0.0,0.99916,0.0,0.1437]
[1779474540820,52.02,76736.67,0.0,0.99915,0.0,0.14535]
[1779474541827,52.02,76731.44,0.0,0.99915,0.0,0.14625]
[1779474542834,52.02,76726.37,0.0,0.99914,0.0,0.14714]
[1779474547869,52.02,76726.12,0.0,0.99914,0.0,0.14718]
[1779474552904,52.02,76726.15,0.0,0.99914,0.0,0.14717]
[1779474556122,52.02,76725.41,0.0,0.99914,0.0,0.1473]
[1779474556573,52.02,76729.06,0.0,0.99914,0.0,0.14667]
[1779474562550,52.02,76728.57,0.0,0.99914,0.0,0.14675]
[1779474563991,52.02,76730.06,0.0,0.99914,0.0,0.14649]
[1779474564998,52.02,76727.39,0.0,0.99914,0.0,0.14696]
[1779474570033,52.02,76726.84,0.0,0.99914,0.0,0.14705]
[1779474575067,52.02,76727.11,0.0,0.99914,0.0,0.14666]
[1779474580103,52.02,76727.69,0.0,0.99914,0.0,0.14656]
[1779474581110,52.02,76731.58,0.0,0.99915,0.0,0.14588]
[1779474582117,52.02,76733.52,0.0,0.99915,0.0,0.14554]
[1779474587152,52.02,76733.16,0.0,0.99915,0.0,0.14561]
[1779474589166,52.02,76729.69,0.0,0.99915,0.0,0.14621]
[1779474590172,52.02,76727.45,0.0,0.99914,0.0,0.1466]
[1779474595208,52.02,76727.6,0.0,0.99914,0.0,0.14657]
[1779474601250,52.02,76726.95,0.0,0.99914,0.0,0.14668]
[1779474603264,52.02,76721.63,0.0,0.99914,0.0,0.14761]
[1779474604271,52.02,76719.51,0.0,0.99913,0.0,0.14799]
[1779474609309,52.02,76719.98,0.0,0.99914,0.0,0.1479]
[1779474613337,52.02,76726.14,0.0,0.99914,0.0,0.14683]
[1779474614344,52.02,76732.84,0.0,0.99915,0.0,0.14566]
[1779474619379,52.02,76734.08,0.0,0.99915,0.0,0.14545]
[1779474620386,52.02,76729.79,0.0,0.99915,0.0,0.14619]
[1779474621392,52.02,76727.95,0.0,0.99914,0.0,0.14651]
[1779474626428,52.02,76728.37,0.0,0.99914,0.0,0.14644]
[1779474629449,52.02,76726.91,0.0,0.99914,0.0,0.14669]
[1779474630456,52.02,76724.55,0.0,0.99914,0.0,0.1471]
[1779474632471,52.02,76721.63,0.0,0.99914,0.0,0.14726]
[1779474633478,52.02,76719.44,0.0,0.99914,0.0,0.14765]
[1779474634486,52.02,76718.43,0.0,0.99914,0.0,0.14782]
[1779474636499,52.02,76714.02,0.0,0.99913,0.0,0.1486]
[1779474637506,52.02,76703.23,0.0,0.99912,0.0,0.15051]
[1779474638513,52.02,76701.69,0.0,0.99912,0.0,0.15079]
[1779474639520,52.02,76701.26,0.0,0.99912,0.0,0.15086]
[1779474640527,52.02,76695.12,0.0,0.99911,0.0,0.15197]
[1779474641534,52.02,76693.77,0.0,0.99911,0.0,0.15221]
[1779474642541,52.02,76686.45,0.0,0.9991,0.0,0.15353]
[1779474643548,52.02,76681.49,0.0,0.99909,0.0,0.15444]
[1779474644555,52.02,76675.44,0.0,0.99909,0.0,0.15554]
[1779474646568,52.02,76670.79,0.0,0.99908,0.0,0.1564]
[1779474647576,52.02,76669.51,0.0,0.99908,0.0,0.15664]
[1779474651604,52.02,76673.28,0.0,0.99908,0.0,0.15594]
[1779474653004,52.02,76673.75,0.0,0.99908,0.0,0.15586]
[1779474653771,52.02,76673.75,0.0,0.99908,0.0,0.15586]
[1779474653872,52.02,76674.83,0.0,0.99908,0.0,0.15566]
[1779474653918,52.02,76674.83,0.0,0.99908,0.0,0.15566]
[1779474654169,52.02,76674.83,0.0,0.99908,0.0,0.15566]
[1779474654348,52.02,76674.83,0.0,0.99908,0.0,0.15566]
[1779474654625,52.02,76679.61,0.0,0.99909,0.0,0.15478]
[1779474656640,52.02,76681.29,0.0,0.99909,0.0,0.15447]
[1779474657772,52.02,76681.29,0.0,0.99909,0.0,0.15447]
[1779474657827,52.02,76681.29,0.0,0.99909,0.0,0.15447]
[1779474657786,52.02,76681.97,0.0,0.99909,0.0,0.15435]
[1779474658653,52.02,76681.08,0.0,0.99909,0.0,0.15451]
[1779474659774,52.02,76681.08,0.0,0.99909,0.0,0.15451]
[1779474659872,52.02,76680.5,0.0,0.99909,0.0,0.15462]
[1779474665651,52.02,76679.91,0.0,0.99909,0.0,0.15473]
[1779474665744,52.02,76682.03,0.0,0.99909,0.0,0.15434]
[1779474666713,52.02,76685.37,0.0,0.9991,0.0,0.15373]
[1779474667720,52.02,76686.21,0.0,0.9991,0.0,0.15358]
[1779474668727,52.02,76687.8,0.0,0.9991,0.0,0.15329]
[1779474669734,52.02,76689.9,0.0,0.9991,0.0,0.15291]
[1779474670741,52.02,76691.69,0.0,0.9991,0.0,0.15258]
[1779474675776,52.02,76691.42,0.0,0.9991,0.0,0.15263]
[1779474680819,52.02,76692.17,0.0,0.99911,0.0,0.1525]
[1779474681826,52.02,76693.09,0.0,0.99911,0.0,0.15233]
[1779474682833,52.02,76694.82,0.0,0.99911,0.0,0.15202]
[1779474684847,52.02,76695.97,0.0,0.99911,0.0,0.15181]
[1779474686861,52.02,76694.76,0.0,0.99911,0.0,0.15203]
[1779474687868,52.02,76689.04,0.0,0.9991,0.0,0.15306]
[1779474688875,52.02,76689.73,0.0,0.9991,0.0,0.15294]
[1779474693910,52.02,76693.2,0.0,0.99911,0.0,0.15195]
[1779474694917,52.02,76702.3,0.0,0.99912,0.0,0.15032]
[1779474695924,52.02,76704.31,0.0,0.99912,0.0,0.14996]
[1779474697938,52.02,76703.13,0.0,0.99912,0.0,0.15017]
[1779474700959,52.02,76701.73,0.0,0.99912,0.0,0.15042]
[1779474701966,52.02,76698.84,0.0,0.99912,0.0,0.15094]
[1779474702973,52.02,76696.94,0.0,0.99911,0.0,0.15128]
[1779474708012,52.02,76696.81,0.0,0.99911,0.0,0.1513]
[1779474713044,52.02,76696.3,0.0,0.99911,0.0,0.15139]
[1779474715058,52.02,76697.05,0.0,0.99911,0.0,0.15126]
[1779474718079,52.02,76696.43,0.0,0.99911,0.0,0.15137]
[1779474723114,52.02,76696.98,0.0,0.99911,0.0,0.15127]
[1779474724121,52.02,76699.19,0.0,0.99912,0.0,0.15088]
[1779474725128,52.02,76699.94,0.0,0.99912,0.0,0.15074]
[1779474726136,52.02,76704.95,0.0,0.99912,0.0,0.14985]
[1779474727142,52.02,76709.29,0.0,0.99913,0.0,0.14908]
[1779474728150,52.02,76710.9,0.0,0.99913,0.0,0.1488]
[1779474732178,52.02,76713.54,0.0,0.99913,0.0,0.14833]
[1779474734192,52.02,76714.15,0.0,0.99913,0.0,0.14822]
[1779474738221,52.02,76707.44,0.0,0.99913,0.0,0.14941]
[1779474739227,52.02,76705.25,0.0,0.99912,0.0,0.1498]
[1779474740234,52.02,76705.8,0.0,0.99912,0.0,0.1497]
[1779474741241,52.02,76707.73,0.0,0.99913,0.0,0.14936]
[1779474742248,52.02,76706.25,0.0,0.99912,0.0,0.14962]
[1779474743255,52.02,76705.16,0.0,0.99912,0.0,0.14981]
[1779474744262,52.02,76705.82,0.0,0.99912,0.0,0.1497]
[1779474748290,52.02,76704.96,0.0,0.99912,0.0,0.14985]
[1779474750304,52.02,76705.59,0.0,0.99912,0.0,0.14974]
[1779474753325,52.02,76705.08,0.0,0.99912,0.0,0.14947]
[1779474758359,52.02,76702.62,0.0,0.99912,0.0,0.14991]
[1779474762387,52.02,76698.27,0.0,0.99912,0.0,0.15068]
[1779474765408,52.02,76696.7,0.0,0.99911,0.0,0.15096]
[1779474770444,52.02,76697.8,0.0,0.99912,0.0,0.15077]
[1779474771451,52.02,76698.94,0.0,0.99912,0.0,0.15056]
[1779474774472,52.02,76698.19,0.0,0.99912,0.0,0.1507]
[1779474779507,52.02,76698.41,0.0,0.99912,0.0,0.15066]
[1779474780514,52.02,76699.05,0.0,0.99912,0.0,0.15054]
[1779474781521,52.02,76699.65,0.0,0.99912,0.0,0.15044]
[1779474783535,52.02,76700.83,0.0,0.99912,0.0,0.15023]
[1779474784542,52.02,76702.65,0.0,0.99912,0.0,0.1499]
[1779474786556,52.02,76703.21,0.0,0.99912,0.0,0.1498]
[1779474788570,52.02,76706.31,0.0,0.99913,0.0,0.14925]
[1779474789584,52.02,76708.65,0.0,0.99913,0.0,0.14884]
[1779474790591,52.02,76696.37,0.0,0.99911,0.0,0.15102]
[1779474791598,52.02,76691.53,0.0,0.99911,0.0,0.15189]
[1779474792605,52.02,76689.53,0.0,0.99911,0.0,0.15225]
[1779474793612,52.02,76686.29,0.0,0.9991,0.0,0.15284]
[1779474794619,52.02,76685.23,0.0,0.9991,0.0,0.15303]
[1779474796632,52.02,76682.34,0.0,0.9991,0.0,0.15355]
[1779474801668,52.02,76681.56,0.0,0.9991,0.0,0.1537]
[1779474803682,52.02,76680.05,0.0,0.9991,0.0,0.15397]
[1779474804689,52.02,76678.56,0.0,0.99909,0.0,0.15424]
[1779474807710,52.02,76677.88,0.0,0.99909,0.0,0.15437]
[1779474808899,52.02,76677.04,0.0,0.99909,0.0,0.15452]
[1779474812745,52.02,76678.26,0.0,0.9991,0.0,0.15393]
[1779474813752,52.02,76679.6,0.0,0.9991,0.0,0.15369]
[1779474814760,52.02,76680.52,0.0,0.9991,0.0,0.15352]
[1779474817781,52.02,76678.92,0.0,0.9991,0.0,0.15381]
[1779474818788,52.02,76677.45,0.0,0.99909,0.0,0.15408]
[1779474821809,52.02,76672.61,0.0,0.99909,0.0,0.15496]
[1779474823719,52.02,76672.64,0.0,0.99909,0.0,0.15496]
[1779474824830,52.02,76671.6,0.0,0.99909,0.0,0.15515]
[1779474825837,52.02,76670.14,0.0,0.99909,0.0,0.15542]
[1779474831879,52.02,76669.49,0.0,0.99908,0.0,0.15554]
[1779474832886,52.02,76670.54,0.0,0.99909,0.0,0.15534]
[1779474837921,52.02,76670.5,0.0,0.99909,0.0,0.15535]
[1779474842956,52.02,76670.11,0.0,0.99909,0.0,0.15542]
[1779474844972,52.02,76666.42,0.0,0.99908,0.0,0.1561]
[1779474845981,52.02,76660.35,0.0,0.99907,0.0,0.15723]
[1779474846988,52.02,76658.85,0.0,0.99907,0.0,0.15751]
[1779474851846,52.02,76658.68,0.0,0.99907,0.0,0.15754]
[1779474852023,52.02,76649.85,0.0,0.99906,0.0,0.15919]
[1779474852565,52.02,76649.85,0.0,0.99906,0.0,0.15919]
[1779474853030,52.02,76642.81,0.0,0.99905,0.0,0.16051]
[1779474854037,52.02,76641.61,0.0,0.99905,0.0,0.16074]
[1779474855044,52.02,76640.85,0.0,0.99905,0.0,0.16089]
[1779474856051,52.02,76644.3,0.0,0.99905,0.0,0.16023]
[1779474857058,52.02,76646.43,0.0,0.99906,0.0,0.15983]
[1779474858067,52.02,76645.18,0.0,0.99906,0.0,0.16007]
[1779474859074,52.02,76642.22,0.0,0.99905,0.0,0.16063]
[1779474860080,52.02,76640.68,0.0,0.99905,0.0,0.16092]
[1779474862095,52.02,76639.82,0.0,0.99905,0.0,0.16108]
[1779474863102,52.02,76641.52,0.0,0.99905,0.0,0.16076]
[1779474864109,52.02,76647.37,0.0,0.99906,0.0,0.15965]
[1779474865118,52.02,76648.17,0.0,0.99906,0.0,0.1595]
[1779474869378,52.02,76647.53,0.0,0.99906,0.0,0.15962]
[1779474869595,52.02,76647.53,0.0,0.99906,0.0,0.15962]
[1779474869695,52.02,76649.42,0.0,0.99906,0.0,0.15927]
[1779474870151,52.02,76656.07,0.0,0.99907,0.0,0.15802]
[1779474872165,52.02,76655.36,0.0,0.99907,0.0,0.15778]
[1779474874178,52.02,76657.63,0.0,0.99907,0.0,0.15736]
[1779474875236,52.02,76657.63,0.0,0.99907,0.0,0.15736]
[1779474875338,52.02,76662.58,0.0,0.99908,0.0,0.15644]
[1779474876193,52.02,76664.15,0.0,0.99908,0.0,0.15615]
[1779474879214,52.02,76664.83,0.0,0.99908,0.0,0.15603]
[1779474881228,52.02,76662.03,0.0,0.99908,0.0,0.15655]
[1779474882235,52.02,76661.09,0.0,0.99908,0.0,0.15672]
[1779474883616,52.02,76661.09,0.0,0.99908,0.0,0.15672]
[1779474885256,52.02,76662.4,0.0,0.99908,0.0,0.15648]
[1779474888554,52.02,76662.8,0.0,0.99908,0.0,0.1564]
[1779474889293,52.02,76663.54,0.0,0.99908,0.0,0.15627]
[1779474890299,52.02,76667.56,0.0,0.99908,0.0,0.15552]
[1779474893320,52.02,76669.08,0.0,0.99909,0.0,0.15525]
[1779474894326,52.02,76670.03,0.0,0.99909,0.0,0.15507]
[1779474899362,52.02,76670.3,0.0,0.99909,0.0,0.15502]
[1779474901376,52.02,76669.59,0.0,0.99909,0.0,0.15515]
[1779474902383,52.02,76667.73,0.0,0.99909,0.0,0.15549]
[1779474903528,52.02,76667.73,0.0,0.99909,0.0,0.15549]
[1779474903630,52.02,76666.57,0.0,0.99908,0.0,0.15571]
[1779474904397,52.02,76664.75,0.0,0.99908,0.0,0.15604]
[1779474905404,52.02,76663.4,0.0,0.99908,0.0,0.15629]
[1779474906411,52.02,76664.13,0.0,0.99908,0.0,0.15616]
[1779474910439,52.02,76662.81,0.0,0.99908,0.0,0.1564]
[1779474911446,52.02,76660.33,0.0,0.99908,0.0,0.15686]
[1779474914467,52.02,76659.38,0.0,0.99908,0.0,0.15704]
[1779474916482,52.02,76660.14,0.0,0.99908,0.0,0.1569]
[1779474920051,52.02,76660.48,0.0,0.99908,0.0,0.15683]
[1779474922241,52.02,76660.73,0.0,0.99908,0.0,0.15679]
[1779474923025,52.02,76660.73,0.0,0.99908,0.0,0.15679]
[1779474923050,52.02,76653.36,0.0,0.99907,0.0,0.15816]
[1779474923530,52.02,76645.25,0.0,0.99906,0.0,0.15968]
[1779474924537,52.02,76641.74,0.0,0.99905,0.0,0.16034]
[1779474926551,52.02,76642.74,0.0,0.99905,0.0,0.16015]
[1779474930865,52.02,76642.35,0.0,0.99905,0.0,0.16022]
[1779474931006,52.02,76624.62,0.0,0.99903,0.0,0.16322]
[1779474931592,52.02,76621.05,0.0,0.99903,0.0,0.16391]
[1779474932209,52.02,76621.05,0.0,0.99903,0.0,0.16391]
[1779474932599,52.02,76620.19,0.0,0.99903,0.0,0.16408]
[1779474934180,52.02,76620.19,0.0,0.99903,0.0,0.16408]
[1779474934263,52.02,76620.42,0.0,0.99903,0.0,0.16403]
[1779474934613,52.02,76620.41,0.0,0.99903,0.0,0.16404]
[1779474938048,52.02,76620.31,0.0,0.99903,0.0,0.16405]
[1779474938095,52.02,76620.31,0.0,0.99903,0.0,0.16405]
[1779474938138,52.02,76624.69,0.0,0.99903,0.0,0.16321]
[1779474938345,52.02,76624.69,0.0,0.99903,0.0,0.16321]
[1779474938642,52.02,76633.62,0.0,0.99905,0.0,0.1615]
[1779474939656,52.02,76639.66,0.0,0.99905,0.0,0.16036]
[1779474940663,52.02,76636.23,0.0,0.99905,0.0,0.16101]
[1779474945176,52.02,76636.03,0.0,0.99905,0.0,0.16104]
[1779474945699,52.02,76643.27,0.0,0.99906,0.0,0.15968]
[1779474946851,52.02,76645.17,0.0,0.99906,0.0,0.15932]
[1779474948045,52.02,76645.17,0.0,0.99906,0.0,0.15932]
[1779474948069,52.02,76637.76,0.0,0.99905,0.0,0.16072]
[1779474948963,52.02,76634.86,0.0,0.99905,0.0,0.16127]
[1779474949729,52.02,76632.44,0.0,0.99904,0.0,0.16173]
[1779474953756,52.02,76635.34,0.0,0.99905,0.0,0.16118]
[1779474954764,52.02,76637.88,0.0,0.99905,0.0,0.16069]
[1779474955771,52.02,76635.49,0.0,0.99905,0.0,0.16115]
[1779474956778,52.02,76632.92,0.0,0.99904,0.0,0.16164]
[1779474959799,52.02,76632.07,0.0,0.99904,0.0,0.1618]
[1779474960806,52.02,76632.94,0.0,0.99904,0.0,0.16163]
[1779474962820,52.02,76636.86,0.0,0.99905,0.0,0.16089]
[1779474963827,52.02,76639.19,0.0,0.99905,0.0,0.16045]
[1779474964834,52.02,76641.62,0.0,0.99906,0.0,0.15999]
[1779474965840,52.02,76640.55,0.0,0.99905,0.0,0.16019]
[1779474966849,52.02,76639.15,0.0,0.99905,0.0,0.16045]
[1779474968862,52.02,76640.09,0.0,0.99905,0.0,0.16028]
[1779474969869,52.02,76635.29,0.0,0.99905,0.0,0.16119]
[1779474970809,52.02,76635.29,0.0,0.99905,0.0,0.16119]
[1779474970877,52.02,76644.13,0.0,0.99906,0.0,0.15951]
[1779474971883,52.02,76656.96,0.0,0.99907,0.0,0.15711]
[1779474972889,52.02,76656.51,0.0,0.99907,0.0,0.1572]
[1779474973897,52.02,76656.79,0.0,0.99907,0.0,0.15715]
[1779474975911,52.02,76654.22,0.0,0.99907,0.0,0.15762]
[1779474977797,52.02,76654.67,0.0,0.99907,0.0,0.15754]
[1779474977926,52.02,76652.91,0.0,0.99907,0.0,0.15787]
[1779474978932,52.02,76649.9,0.0,0.99907,0.0,0.15843]
[1779474980055,52.02,76644.4,0.0,0.99906,0.0,0.15946]
[1779474980947,52.02,76642.48,0.0,0.99906,0.0,0.15982]
[1779474984975,52.02,76643.34,0.0,0.99906,0.0,0.15966]
[1779474986989,52.02,76647.15,0.0,0.99906,0.0,0.15895]
[1779474987997,52.02,76649.73,0.0,0.99907,0.0,0.15846]
[1779474989003,52.02,76650.45,0.0,0.99907,0.0,0.15833]
[1779474991017,52.02,76645.07,0.0,0.99906,0.0,0.15896]
[1779474991983,52.02,76645.07,0.0,0.99906,0.0,0.15896]
[1779474992206,52.02,76645.07,0.0,0.99906,0.0,0.15896]
[1779474992034,52.02,76636.42,0.0,0.99905,0.0,0.16059]
[1779474993033,52.02,76635.01,0.0,0.99905,0.0,0.16086]
[1779474994041,52.02,76633.81,0.0,0.99905,0.0,0.16109]
[1779474995048,52.02,76631.89,0.0,0.99905,0.0,0.16145]
[1779474996055,52.02,76628.5,0.0,0.99904,0.0,0.1621]
[1779474998069,52.02,76626.24,0.0,0.99904,0.0,0.16253]
[1779475001096,52.02,76625.48,0.0,0.99904,0.0,0.16268]
[1779475004083,52.02,76625.57,0.0,0.99904,0.0,0.16266]
[1779475008346,52.02,76625.46,0.0,0.99904,0.0,0.16268]
[1779475009156,52.02,76620.06,0.0,0.99903,0.0,0.16372]
[1779475010163,52.02,76618.48,0.0,0.99903,0.0,0.16402]
[1779475011170,52.02,76617.61,0.0,0.99903,0.0,0.16419]
[1779475011848,52.02,76617.61,0.0,0.99903,0.0,0.16419]
[1779475014191,52.02,76616.18,0.0,0.99903,0.0,0.16447]
[1779475019226,52.02,76615.61,0.0,0.99903,0.0,0.16458]
[1779475024261,52.02,76616.04,0.0,0.99903,0.0,0.1645]
[1779475027282,52.02,76615.16,0.0,0.99902,0.0,0.16467]
[1779475031437,52.02,76614.72,0.0,0.99902,0.0,0.16475]
[1779475031691,52.02,76611.18,0.0,0.99902,0.0,0.16544]
[1779475032570,52.02,76611.18,0.0,0.99902,0.0,0.16544]
[1779475032641,52.02,76601.9,0.0,0.99901,0.0,0.16725]
[1779475033325,52.02,76598.92,0.0,0.999,0.0,0.16784]
[1779475034332,52.02,76597.29,0.0,0.999,0.0,0.16816]
[1779475036675,52.02,76596.8,0.0,0.999,0.0,0.16826]
[1779475036772,52.02,76591.98,0.0,0.999,0.0,0.16921]
[1779475037353,52.02,76584.09,0.0,0.99898,0.0,0.17079]
[1779475038360,52.02,76571.72,0.0,0.99897,0.0,0.17328]
[1779475039879,52.02,76570.72,0.0,0.99897,0.0,0.17348]
[1779475040373,52.02,76569.79,0.0,0.99897,0.0,0.17367]
[1779475041504,52.02,76569.79,0.0,0.99897,0.0,0.17367]
[1779475041938,52.02,76566.62,0.0,0.99896,0.0,0.17432]
[1779475042682,52.02,76566.62,0.0,0.99896,0.0,0.17432]
[1779475043223,52.02,76545.73,0.0,0.99893,0.0,0.17863]
[1779475043398,52.02,76543.01,0.0,0.99893,0.0,0.1792]
[1779475044347,52.02,76543.01,0.0,0.99893,0.0,0.1792]
[1779475045038,52.02,76543.01,0.0,0.99893,0.0,0.1792]
[1779475045123,52.02,76539.85,0.0,0.99893,0.0,0.17986]
[1779475045688,52.02,76539.85,0.0,0.99893,0.0,0.17986]
[1779475045866,52.02,76539.85,0.0,0.99893,0.0,0.17986]
[1779475046111,52.02,76539.85,0.0,0.99893,0.0,0.17986]
[1779475046154,52.02,76533.15,0.0,0.99892,0.0,0.18127]
[1779475046323,52.02,76533.15,0.0,0.99892,0.0,0.18127]
[1779475046899,52.02,76531.55,0.0,0.99891,0.0,0.18161]
[1779475048144,52.02,76531.55,0.0,0.99891,0.0,0.18161]
[1779475048200,52.02,76524.28,0.0,0.9989,0.0,0.18315]
[1779475048453,52.02,76517.36,0.0,0.99889,0.0,0.18463]
[1779475049461,52.02,76516.17,0.0,0.99889,0.0,0.18489]
[1779475050829,52.02,76516.17,0.0,0.99889,0.0,0.18489]
[1779475050975,52.02,76516.17,0.0,0.99889,0.0,0.18489]
[1779475051239,52.02,76516.17,0.0,0.99889,0.0,0.18489]
[1779475051076,52.02,76515.36,0.0,0.99889,0.0,0.18464]
[1779475051340,52.02,76515.36,0.0,0.99889,0.0,0.18464]
[1779475051725,52.02,76515.36,0.0,0.99889,0.0,0.18464]
[1779475051757,52.02,76510.97,0.0,0.99889,0.0,0.18559]
[1779475052483,52.02,76506.99,0.0,0.99888,0.0,0.18645]
[1779475053490,52.02,76505.86,0.0,0.99888,0.0,0.18669]
[1779475055170,52.02,76504.03,0.0,0.99888,0.0,0.18709]
[1779475056053,52.02,76504.03,0.0,0.99888,0.0,0.18709]
[1779475056082,52.02,76504.03,0.0,0.99888,0.0,0.18709]
[1779475056274,52.02,76504.03,0.0,0.99888,0.0,0.18709]
[1779475056132,52.02,76503.12,0.0,0.99888,0.0,0.18729]
[1779475056457,52.02,76503.12,0.0,0.99888,0.0,0.18729]
[1779475056511,52.02,76504.33,0.0,0.99888,0.0,0.18703]
[1779475058058,52.02,76504.33,0.0,0.99888,0.0,0.18703]
[1779475058136,52.02,76506.15,0.0,0.99888,0.0,0.18663]
[1779475058522,52.02,76506.15,0.0,0.99888,0.0,0.18663]
[1779475058789,52.02,76506.15,0.0,0.99888,0.0,0.18663]
[1779475058853,52.02,76513.04,0.0,0.99889,0.0,0.18514]
[1779475059532,52.02,76515.84,0.0,0.99889,0.0,0.18454]
[1779475060522,52.02,76515.84,0.0,0.99889,0.0,0.18454]
[1779475060712,52.02,76515.84,0.0,0.99889,0.0,0.18454]
[1779475060748,52.02,76522.87,0.0,0.9989,0.0,0.18303]
[1779475061546,52.02,76529.05,0.0,0.99891,0.0,0.18172]
[1779475063149,52.02,76529.05,0.0,0.99891,0.0,0.18172]
[1779475063248,52.02,76533.64,0.0,0.99892,0.0,0.18075]
[1779475063972,52.02,76533.64,0.0,0.99892,0.0,0.18075]
[1779475064067,52.02,76540.56,0.0,0.99893,0.0,0.1793]
[1779475064609,52.02,76562.14,0.0,0.99896,0.0,0.17483]
[1779475065574,52.02,76564.89,0.0,0.99896,0.0,0.17427]
[1779475066581,52.02,76568.47,0.0,0.99897,0.0,0.17354]
[1779475067588,52.02,76565.88,0.0,0.99896,0.0,0.17407]
[1779475071995,52.02,76562.32,0.0,0.99896,0.0,0.17479]
[1779475073630,52.02,76560.87,0.0,0.99896,0.0,0.17509]
[1779475074637,52.02,76551.88,0.0,0.99894,0.0,0.17694]
[1779475075644,52.02,76551.25,0.0,0.99894,0.0,0.17707]
[1779475076653,52.02,76552.74,0.0,0.99895,0.0,0.17676]
[1779475078980,52.02,76553.81,0.0,0.99895,0.0,0.17654]
[1779475079692,52.02,76556.76,0.0,0.99895,0.0,0.17593]
[1779475081706,52.02,76554.55,0.0,0.99895,0.0,0.17639]
[1779475082720,52.02,76538.48,0.0,0.99893,0.0,0.17973]
[1779475083629,52.02,76538.48,0.0,0.99893,0.0,0.17973]
[1779475083724,52.02,76528.86,0.0,0.99891,0.0,0.18176]
[1779475084731,52.02,76526.83,0.0,0.99891,0.0,0.18219]
[1779475085738,52.02,76525.74,0.0,0.99891,0.0,0.18242]
[1779475086745,52.02,76521.63,0.0,0.9989,0.0,0.1833]
[1779475088759,52.02,76525.96,0.0,0.99891,0.0,0.18238]
[1779475089766,52.02,76528.14,0.0,0.99891,0.0,0.18191]
[1779475090773,52.02,76529.82,0.0,0.99891,0.0,0.18156]
[1779475091780,52.02,76532.28,0.0,0.99892,0.0,0.18104]
[1779475092787,52.02,76530.3,0.0,0.99891,0.0,0.18146]
[1779475093794,52.02,76529.21,0.0,0.99891,0.0,0.18169]
[1779475094801,52.02,76524.22,0.0,0.99891,0.0,0.18275]
[1779475096817,52.02,76525.15,0.0,0.99891,0.0,0.18255]
[1779475097824,52.02,76528.21,0.0,0.99891,0.0,0.1819]
[1779475099838,52.02,76526.71,0.0,0.99891,0.0,0.18222]
[1779475100845,52.02,76527.69,0.0,0.99891,0.0,0.18201]
[1779475101852,52.02,76514.77,0.0,0.99889,0.0,0.18477]
[1779475102859,52.02,76512.67,0.0,0.99889,0.0,0.18522]
[1779475103867,52.02,76511.52,0.0,0.99889,0.0,0.18547]
[1779475104874,52.02,76520.06,0.0,0.9989,0.0,0.18363]
[1779475105881,52.02,76520.19,0.0,0.9989,0.0,0.18361]
[1779475106888,52.02,76522.79,0.0,0.9989,0.0,0.18305]
[1779475107895,52.02,76527.8,0.0,0.99891,0.0,0.18199]
[1779475108902,52.02,76530.28,0.0,0.99891,0.0,0.18146]
[1779475110284,52.02,76531.69,0.0,0.99892,0.0,0.18116]
[1779475111923,52.02,76533.45,0.0,0.99892,0.0,0.18037]
[1779475112931,52.02,76538.48,0.0,0.99893,0.0,0.17932]
[1779475114654,52.02,76538.56,0.0,0.99893,0.0,0.1793]
[1779475114944,52.02,76545.58,0.0,0.99894,0.0,0.17784]
[1779475116958,52.02,76543.83,0.0,0.99894,0.0,0.1782]
[1779475118345,52.02,76542.64,0.0,0.99893,0.0,0.17845]
[1779475118972,52.02,76543.45,0.0,0.99894,0.0,0.17828]
[1779475121993,52.02,76538.5,0.0,0.99893,0.0,0.17931]
[1779475123000,52.02,76534.27,0.0,0.99892,0.0,0.1802]
[1779475124009,52.02,76536.76,0.0,0.99893,0.0,0.17968]
[1779475125014,52.02,76541.41,0.0,0.99893,0.0,0.17871]
[1779475126021,52.02,76542.74,0.0,0.99893,0.0,0.17843]
[1779475127096,52.02,76542.74,0.0,0.99893,0.0,0.17843]
[1779475127105,52.02,76546.83,0.0,0.99894,0.0,0.17758]
[1779475128035,52.02,76556.12,0.0,0.99895,0.0,0.17566]
[1779475129042,52.02,76556.01,0.0,0.99895,0.0,0.17568]
[1779475130049,52.02,76555.12,0.0,0.99895,0.0,0.17587]
[1779475131056,52.02,76558.15,0.0,0.99896,0.0,0.17524]
[1779475132063,52.02,76560.03,0.0,0.99896,0.0,0.17486]
[1779475133566,52.02,76559.93,0.0,0.99896,0.0,0.17488]
[1779475133647,52.02,76559.93,0.0,0.99896,0.0,0.17488]
[1779475137016,52.02,76559.7,0.0,0.99896,0.0,0.17493]
[1779475137099,52.02,76577.63,0.0,0.99898,0.0,0.17129]
[1779475138106,52.02,76582.74,0.0,0.99899,0.0,0.17026]
[1779475139113,52.02,76583.79,0.0,0.99899,0.0,0.17006]
[1779475140098,52.02,76583.79,0.0,0.99899,0.0,0.17006]
[1779475140777,52.02,76583.79,0.0,0.99899,0.0,0.17006]
[1779475141128,52.02,76584.13,0.0,0.99899,0.0,0.16999]
[1779475142133,52.02,76585.04,0.0,0.99899,0.0,0.16981]
[1779475142814,52.02,76585.04,0.0,0.99899,0.0,0.16981]
[1779475148176,52.02,76586.76,0.0,0.99899,0.0,0.16946]
[1779475149183,52.02,76585.93,0.0,0.99899,0.0,0.16963]
[1779475150190,52.02,76584.27,0.0,0.99899,0.0,0.16996]
[1779475151197,52.02,76582.87,0.0,0.99899,0.0,0.17024]
[1779475152204,52.02,76581.52,0.0,0.99899,0.0,0.17051]
[1779475155225,52.02,76582.47,0.0,0.99899,0.0,0.17032]
[1779475158246,52.02,76583.65,0.0,0.99899,0.0,0.17008]
[1779475160260,52.02,76580.2,0.0,0.99898,0.0,0.17077]
[1779475161268,52.02,76578.53,0.0,0.99898,0.0,0.17111]
[1779475163281,52.02,76575.75,0.0,0.99898,0.0,0.17167]
[1779475165295,52.02,76576.77,0.0,0.99898,0.0,0.17146]
[1779475166336,52.02,76583.49,0.0,0.99899,0.0,0.17012]
[1779475167324,52.02,76620.68,0.0,0.99904,0.0,0.16283]
[1779475167850,52.02,76620.68,0.0,0.99904,0.0,0.16283]
[1779475168322,52.02,76637.32,0.0,0.99906,0.0,0.15967]
[1779475169330,52.02,76632.86,0.0,0.99905,0.0,0.16051]
[1779475170028,52.02,76632.86,0.0,0.99905,0.0,0.16051]
[1779475170457,52.02,76632.86,0.0,0.99905,0.0,0.16051]
[1779475170339,52.02,76629.89,0.0,0.99905,0.0,0.16108]
[1779475170750,52.02,76629.89,0.0,0.99905,0.0,0.16108]
[1779475172389,52.02,76624.9,0.0,0.99904,0.0,0.16165]
[1779475172730,52.02,76624.9,0.0,0.99904,0.0,0.16165]
[1779475173384,52.02,76614.94,0.0,0.99903,0.0,0.16356]
[1779475174391,52.02,76606.28,0.0,0.99902,0.0,0.16523]
[1779475175398,52.02,76599.87,0.0,0.99901,0.0,0.16648]
[1779475176544,52.02,76599.99,0.0,0.99901,0.0,0.16646]
[1779475178424,52.02,76591.58,0.0,0.999,0.0,0.16811]
[1779475178664,52.02,76591.58,0.0,0.999,0.0,0.16811]
[1779475179428,52.02,76596.97,0.0,0.99901,0.0,0.16705]
[1779475180326,52.02,76596.97,0.0,0.99901,0.0,0.16705]
[1779475180435,52.02,76602.21,0.0,0.99902,0.0,0.16603]
[1779475183456,52.02,76603.66,0.0,0.99902,0.0,0.16574]
[1779475185470,52.02,76605.93,0.0,0.99902,0.0,0.1653]
[1779475186477,52.02,76608.78,0.0,0.99902,0.0,0.16475]
[1779475188491,52.02,76609.69,0.0,0.99902,0.0,0.16457]
[1779475191019,52.02,76610.17,0.0,0.99903,0.0,0.16448]
[1779475191865,52.02,76610.47,0.0,0.99903,0.0,0.16442]
[1779475191958,52.02,76618.65,0.0,0.99904,0.0,0.16284]
[1779475192519,52.02,76622.56,0.0,0.99904,0.0,0.16209]
[1779475193526,52.02,76624.75,0.0,0.99904,0.0,0.16168]
[1779475198561,52.02,76625.26,0.0,0.99904,0.0,0.16158]
[1779475202589,52.02,76629.65,0.0,0.99905,0.0,0.16074]
[1779475203596,52.02,76626.0,0.0,0.99905,0.0,0.16144]
[1779475204603,52.02,76620.36,0.0,0.99904,0.0,0.16251]
[1779475205610,52.02,76617.01,0.0,0.99903,0.0,0.16316]
[1779475207624,52.02,76618.74,0.0,0.99904,0.0,0.16283]
[1779475209639,52.02,76616.56,0.0,0.99903,0.0,0.16324]
[1779475210644,52.02,76614.21,0.0,0.99903,0.0,0.1637]
[1779475213666,52.02,76615.03,0.0,0.99903,0.0,0.16354]
[1779475215680,52.02,76616.65,0.0,0.99903,0.0,0.16323]
[1779475216687,52.02,76617.66,0.0,0.99903,0.0,0.16303]
[1779475218701,52.02,76621.89,0.0,0.99904,0.0,0.16222]
[1779475222729,52.02,76621.05,0.0,0.99904,0.0,0.16238]
[1779475223736,52.02,76619.21,0.0,0.99904,0.0,0.16274]
[1779475224743,52.02,76620.44,0.0,0.99904,0.0,0.1625]
[1779475225750,52.02,76618.53,0.0,0.99904,0.0,0.16287]
[1779475228773,52.02,76621.2,0.0,0.99904,0.0,0.16235]
[1779475229780,52.02,76620.36,0.0,0.99904,0.0,0.16251]
[1779475231794,52.02,76622.12,0.0,0.99904,0.0,0.1618]
[1779475233816,52.02,76623.49,0.0,0.99904,0.0,0.16154]
[1779475234824,52.02,76624.88,0.0,0.99905,0.0,0.16127]
[1779475235830,52.02,76629.2,0.0,0.99905,0.0,0.16045]
[1779475236837,52.02,76626.63,0.0,0.99905,0.0,0.16094]
[1779475238851,52.02,76625.68,0.0,0.99905,0.0,0.16112]
[1779475243886,52.02,76626.15,0.0,0.99905,0.0,0.16103]
[1779475244893,52.02,76625.27,0.0,0.99905,0.0,0.1612]
[1779475248921,52.02,76626.03,0.0,0.99905,0.0,0.16105]
[1779475249928,52.02,76627.07,0.0,0.99905,0.0,0.16085]
[1779475250935,52.02,76625.94,0.0,0.99905,0.0,0.16107]
[1779475253956,52.02,76623.06,0.0,0.99904,0.0,0.16162]
[1779475254963,52.02,76621.37,0.0,0.99904,0.0,0.16194]
[1779475255970,52.02,76618.28,0.0,0.99904,0.0,0.16253]
[1779475256977,52.02,76619.56,0.0,0.99904,0.0,0.16229]
[1779475261005,52.02,76609.35,0.0,0.99903,0.0,0.16425]
[1779475262012,52.02,76606.29,0.0,0.99902,0.0,0.16484]
[1779475263019,52.02,76604.99,0.0,0.99902,0.0,0.1651]
[1779475264221,52.02,76604.99,0.0,0.99902,0.0,0.1651]
[1779475264233,52.02,76593.98,0.0,0.99901,0.0,0.16725]
[1779475265035,52.02,76589.53,0.0,0.999,0.0,0.16813]
[1779475266042,52.02,76590.12,0.0,0.999,0.0,0.16801]
[1779475268068,52.02,76592.04,0.0,0.999,0.0,0.16763]
[1779475270082,52.02,76590.93,0.0,0.999,0.0,0.16785]
[1779475271038,52.02,76590.93,0.0,0.999,0.0,0.16785]
[1779475271494,52.02,76590.93,0.0,0.999,0.0,0.16785]
[1779475271556,52.02,76578.71,0.0,0.99899,0.0,0.17028]
[1779475272096,52.02,76573.7,0.0,0.99898,0.0,0.17128]
[1779475273103,52.02,76574.57,0.0,0.99898,0.0,0.17111]
[1779475275117,52.02,76573.46,0.0,0.99898,0.0,0.17133]
[1779475276124,52.02,76572.5,0.0,0.99898,0.0,0.17152]
[1779475277131,52.02,76569.54,0.0,0.99898,0.0,0.17212]
[1779475281088,52.02,76569.29,0.0,0.99897,0.0,0.17217]
[1779475283771,52.02,76569.77,0.0,0.99898,0.0,0.17207]
[1779475285187,52.02,76570.78,0.0,0.99898,0.0,0.17187]
[1779475288208,52.02,76569.88,0.0,0.99898,0.0,0.17205]
[1779475293243,52.02,76568.18,0.0,0.99898,0.0,0.172]
[1779475298280,52.02,76572.24,0.0,0.99898,0.0,0.17118]
[1779475299285,52.02,76573.67,0.0,0.99898,0.0,0.17089]
[1779475300292,52.02,76577.88,0.0,0.99899,0.0,0.17005]
[1779475301300,52.02,76579.89,0.0,0.99899,0.0,0.16965]
[1779475302307,52.02,76581.0,0.0,0.99899,0.0,0.16943]
[1779475306472,52.02,76581.45,0.0,0.99899,0.0,0.16934]
[1779475306505,52.02,76582.62,0.0,0.99899,0.0,0.1691]
[1779475307343,52.02,76583.71,0.0,0.999,0.0,0.16889]
[1779475309357,52.02,76584.58,0.0,0.999,0.0,0.16871]
[1779475311371,52.02,76585.56,0.0,0.999,0.0,0.16852]
[1779475313385,52.02,76587.09,0.0,0.999,0.0,0.16822]
[1779475316406,52.02,76583.2,0.0,0.999,0.0,0.16899]
[1779475317413,52.02,76582.22,0.0,0.99899,0.0,0.16918]
[1779475320433,52.02,76584.0,0.0,0.999,0.0,0.16883]
[1779475321441,52.02,76585.73,0.0,0.999,0.0,0.16849]
[1779475322448,52.02,76581.39,0.0,0.99899,0.0,0.16935]
[1779475323455,52.02,76578.62,0.0,0.99899,0.0,0.1699]
[1779475325469,52.02,76572.36,0.0,0.99898,0.0,0.17115]
[1779475327484,52.02,76570.8,0.0,0.99898,0.0,0.17147]
[1779475328490,52.02,76572.58,0.0,0.99898,0.0,0.17111]
[1779475329320,52.02,76572.58,0.0,0.99898,0.0,0.17111]
[1779475329497,52.02,76574.17,0.0,0.99898,0.0,0.17079]
[1779475333525,52.02,76575.7,0.0,0.99899,0.0,0.17048]
[1779475335539,52.02,76574.3,0.0,0.99898,0.0,0.17076]
[1779475338560,52.02,76570.43,0.0,0.99898,0.0,0.17154]
[1779475339573,52.02,76568.52,0.0,0.99898,0.0,0.17193]
[1779475340580,52.02,76569.7,0.0,0.99898,0.0,0.17169]
[1779475341587,52.02,76568.8,0.0,0.99898,0.0,0.17187]
[1779475346623,52.02,76570.27,0.0,0.99898,0.0,0.17157]
[1779475347630,52.02,76569.33,0.0,0.99898,0.0,0.17176]
[1779475349644,52.02,76570.73,0.0,0.99898,0.0,0.17148]
[1779475350651,52.02,76571.6,0.0,0.99898,0.0,0.17131]
[1779475351658,52.02,76569.85,0.0,0.99898,0.0,0.17126]
[1779475352665,52.02,76571.12,0.0,0.99898,0.0,0.171]
[1779475353672,52.02,76572.0,0.0,0.99898,0.0,0.17083]
[1779475354679,52.02,76571.12,0.0,0.99898,0.0,0.171]
[1779475357070,52.02,76571.78,0.0,0.99898,0.0,0.17087]
[1779475357170,52.02,76580.22,0.0,0.99899,0.0,0.16919]
[1779475357702,52.02,76585.75,0.0,0.999,0.0,0.16809]
[1779475358710,52.02,76586.55,0.0,0.999,0.0,0.16793]
[1779475359717,52.02,76584.11,0.0,0.999,0.0,0.16841]
[1779475360724,52.02,76586.06,0.0,0.999,0.0,0.16803]
[1779475365763,52.02,76586.4,0.0,0.999,0.0,0.16796]
[1779475370798,52.02,76586.43,0.0,0.999,0.0,0.16796]
[1779475373820,52.02,76582.48,0.0,0.999,0.0,0.16874]
[1779475375591,52.02,76582.48,0.0,0.999,0.0,0.16874]
[1779475374826,52.02,76577.69,0.0,0.99899,0.0,0.16969]
[1779475376513,52.02,76575.42,0.0,0.99899,0.0,0.17014]
[1779475381875,52.02,76577.54,0.0,0.99899,0.0,0.16972]
[1779475382882,52.02,76576.46,0.0,0.99899,0.0,0.16994]
[1779475387917,52.02,76576.9,0.0,0.99899,0.0,0.16985]
[1779475388924,52.02,76578.31,0.0,0.99899,0.0,0.16957]
[1779475390938,52.02,76581.94,0.0,0.999,0.0,0.16884]
[1779475393959,52.02,76583.35,0.0,0.999,0.0,0.16856]
[1779475395464,52.02,76583.35,0.0,0.999,0.0,0.16856]
[1779475397987,52.02,76584.86,0.0,0.999,0.0,0.16827]
[1779475403022,52.02,76576.44,0.0,0.99899,0.0,0.16994]
[1779475404029,52.02,76573.64,0.0,0.99899,0.0,0.1705]
[1779475407548,52.02,76574.05,0.0,0.99899,0.0,0.17042]
[1779475407551,52.02,76571.68,0.0,0.99898,0.0,0.17089]
[1779475408057,52.02,76572.56,0.0,0.99898,0.0,0.17072]
[1779475413092,52.02,76572.85,0.0,0.99899,0.0,0.17026]
[1779475417120,52.02,76574.27,0.0,0.99899,0.0,0.16998]
[1779475418127,52.02,76575.95,0.0,0.99899,0.0,0.16964]
[1779475419099,52.02,76575.95,0.0,0.99899,0.0,0.16964]
[1779475419559,52.02,76578.53,0.0,0.99899,0.0,0.16913]
[1779475421148,52.02,76575.95,0.0,0.99899,0.0,0.16964]
[1779475422154,52.02,76574.21,0.0,0.99899,0.0,0.16999]
[1779475426183,52.02,76573.02,0.0,0.99899,0.0,0.17023]
[1779475427190,52.02,76570.89,0.0,0.99898,0.0,0.17065]
[1779475432210,52.02,76570.94,0.0,0.99898,0.0,0.17064]
[1779475435246,52.02,76566.72,0.0,0.99898,0.0,0.17149]
[1779475436253,52.02,76564.87,0.0,0.99898,0.0,0.17186]
[1779475437921,52.02,76564.49,0.0,0.99898,0.0,0.17194]
[1779475438267,52.02,76556.67,0.0,0.99896,0.0,0.17352]
[1779475439274,52.02,76550.16,0.0,0.99896,0.0,0.17485]
[1779475441288,52.02,76545.16,0.0,0.99895,0.0,0.17588]
[1779475442294,52.02,76541.83,0.0,0.99894,0.0,0.17657]
[1779475443302,52.02,76534.87,0.0,0.99894,0.0,0.17801]
[1779475446324,52.02,76531.09,0.0,0.99893,0.0,0.1788]
[1779475450352,52.02,76530.09,0.0,0.99893,0.0,0.17901]
[1779475451506,52.02,76530.09,0.0,0.99893,0.0,0.17901]
[1779475451604,52.02,76528.74,0.0,0.99893,0.0,0.17929]
[1779475451787,52.02,76528.74,0.0,0.99893,0.0,0.17929]
[1779475452371,52.02,76519.61,0.0,0.99891,0.0,0.18122]
[1779475453056,52.02,76519.61,0.0,0.99891,0.0,0.18122]
[1779475453591,52.02,76514.3,0.0,0.99891,0.0,0.18234]
[1779475454384,52.02,76510.97,0.0,0.9989,0.0,0.18305]
[1779475455391,52.02,76509.06,0.0,0.9989,0.0,0.18346]
[1779475456317,52.02,76509.06,0.0,0.9989,0.0,0.18346]
[1779475460426,52.02,76507.46,0.0,0.9989,0.0,0.1838]
[1779475465463,52.02,76509.49,0.0,0.9989,0.0,0.18337]
[1779475467476,52.02,76510.85,0.0,0.9989,0.0,0.18308]
[1779475469492,52.02,76509.12,0.0,0.9989,0.0,0.18345]
[1779475470498,52.02,76505.88,0.0,0.99889,0.0,0.18414]
[1779475471505,52.02,76503.97,0.0,0.99889,0.0,0.18413]
[1779475476540,52.02,76503.42,0.0,0.99889,0.0,0.18425]
[1779475479561,52.02,76500.99,0.0,0.99889,0.0,0.18477]
[1779475484596,52.02,76501.82,0.0,0.99889,0.0,0.18459]
[1779475485603,52.02,76503.3,0.0,0.99889,0.0,0.18427]
[1779475488624,52.02,76505.17,0.0,0.9989,0.0,0.18387]
[1779475491645,52.02,76503.85,0.0,0.99889,0.0,0.18416]
[1779475496680,52.02,76504.71,0.0,0.9989,0.0,0.18397]
[1779475501718,52.02,76502.66,0.0,0.99889,0.0,0.18441]
[1779475502725,52.02,76500.79,0.0,0.99889,0.0,0.18481]
[1779475505748,52.02,76499.24,0.0,0.99889,0.0,0.18515]
[1779475506754,52.02,76501.69,0.0,0.99889,0.0,0.18462]
[1779475509619,52.02,76500.73,0.0,0.99889,0.0,0.18483]
[1779475509799,52.02,76476.59,0.0,0.99886,0.0,0.1901]
[1779475511431,52.02,76476.59,0.0,0.99886,0.0,0.1901]
[1779475511822,52.02,76457.76,0.0,0.99883,0.0,0.1943]
[1779475512833,52.02,76455.81,0.0,0.99882,0.0,0.19474]
[1779475513496,52.02,76455.81,0.0,0.99882,0.0,0.19474]
[1779475513841,52.02,76449.6,0.0,0.99881,0.0,0.19614]
[1779475514850,52.02,76457.1,0.0,0.99883,0.0,0.19445]
[1779475515859,52.02,76463.26,0.0,0.99884,0.0,0.19306]
[1779475516868,52.02,76448.87,0.0,0.99881,0.0,0.19631]
[1779475517876,52.02,76456.21,0.0,0.99882,0.0,0.19465]
[1779475518883,52.02,76466.75,0.0,0.99884,0.0,0.19228]
[1779475519890,52.02,76468.56,0.0,0.99884,0.0,0.19188]
[1779475520999,52.02,76468.56,0.0,0.99884,0.0,0.19188]
[1779475521908,52.02,76447.48,0.0,0.99881,0.0,0.19663]
[1779475522914,52.02,76445.94,0.0,0.99881,0.0,0.19698]
[1779475524075,52.02,76445.94,0.0,0.99881,0.0,0.19698]
[1779475524572,52.02,76436.79,0.0,0.9988,0.0,0.19908]
[1779475525643,52.02,76436.79,0.0,0.9988,0.0,0.19908]
[1779475525711,52.02,76436.79,0.0,0.9988,0.0,0.19908]
[1779475525777,52.02,76436.79,0.0,0.9988,0.0,0.19908]
[1779475525795,52.02,76432.13,0.0,0.99879,0.0,0.20015]
[1779475526065,52.02,76432.13,0.0,0.99879,0.0,0.20015]
[1779475526112,52.02,76425.5,0.0,0.99878,0.0,0.20169]
[1779475527496,52.02,76425.5,0.0,0.99878,0.0,0.20169]
[1779475527546,52.02,76417.92,0.0,0.99877,0.0,0.20347]
[1779475527979,52.02,76407.6,0.0,0.99875,0.0,0.2059]
[1779475528986,52.02,76393.55,0.0,0.99873,0.0,0.20927]
[1779475530124,52.02,76391.42,0.0,0.99872,0.0,0.20978]
[1779475531334,52.02,76377.31,0.0,0.9987,0.0,0.21274]
[1779475532273,52.02,76353.74,0.0,0.99866,0.0,0.21857]
[1779475533081,52.02,76336.8,0.0,0.99863,0.0,0.22286]
[1779475534146,52.02,76336.8,0.0,0.99863,0.0,0.22286]
[1779475534229,52.02,76327.01,0.0,0.99862,0.0,0.22537]
[1779475535166,52.02,76327.01,0.0,0.99862,0.0,0.22537]
[1779475535655,52.02,76327.01,0.0,0.99862,0.0,0.22537]
[1779475535856,52.02,76271.35,0.0,0.99852,0.0,0.24012]
[1779475536295,52.02,76271.35,0.0,0.99852,0.0,0.24012]
[1779475536383,52.02,76223.78,0.0,0.99843,0.0,0.25341]
[1779475537918,52.02,76223.78,0.0,0.99843,0.0,0.25341]
[1779475538357,52.02,76214.97,0.0,0.99841,0.0,0.25594]
[1779475539382,52.02,76214.97,0.0,0.99841,0.0,0.25594]
[1779475539476,52.02,76214.97,0.0,0.99841,0.0,0.25594]
[1779475539531,52.02,76214.74,0.0,0.99841,0.0,0.25601]
[1779475540152,52.02,76242.44,0.0,0.99846,0.0,0.24812]
[1779475541176,52.02,76239.89,0.0,0.99846,0.0,0.24884]
[1779475542162,52.02,76227.74,0.0,0.99843,0.0,0.25228]
[1779475543194,52.02,76227.74,0.0,0.99843,0.0,0.25228]
[1779475543696,52.02,76227.74,0.0,0.99843,0.0,0.25228]
[1779475543731,52.02,76227.11,0.0,0.99843,0.0,0.25246]
[1779475544180,52.02,76217.85,0.0,0.99841,0.0,0.25511]
[1779475545198,52.02,76227.41,0.0,0.99843,0.0,0.25237]
[1779475546202,52.02,76235.09,0.0,0.99845,0.0,0.25019]
[1779475547441,52.02,76235.09,0.0,0.99845,0.0,0.25019]
[1779475547691,52.02,76235.09,0.0,0.99845,0.0,0.25019]
[1779475547755,52.02,76239.58,0.0,0.99846,0.0,0.24892]
[1779475548223,52.02,76242.25,0.0,0.99846,0.0,0.24817]
[1779475550233,52.02,76231.16,0.0,0.99844,0.0,0.2513]
[1779475551258,52.02,76233.61,0.0,0.99845,0.0,0.25061]
[1779475552254,52.02,76246.94,0.0,0.99847,0.0,0.24686]
[1779475553268,52.02,76236.85,0.0,0.99845,0.0,0.24969]
[1779475554034,52.02,76236.85,0.0,0.99845,0.0,0.24969]
[1779475554280,52.02,76219.17,0.0,0.99842,0.0,0.25473]
[1779475555290,52.02,76179.33,0.0,0.99834,0.0,0.26642]
[1779475556292,52.02,76171.45,0.0,0.99832,0.0,0.26878]
[1779475557347,52.02,76165.87,0.0,0.99831,0.0,0.27047]
[1779475558696,52.02,76165.87,0.0,0.99831,0.0,0.27047]
[1779475558761,52.02,76126.09,0.0,0.99822,0.0,0.28278]
[1779475559358,52.02,76089.19,0.0,0.99814,0.0,0.29464]
[1779475560377,52.02,76055.89,0.0,0.99806,0.0,0.30572]
[1779475561377,52.02,76050.39,0.0,0.99805,0.0,0.30759]
[1779475562268,52.02,76050.39,0.0,0.99805,0.0,0.30759]
[1779475562410,52.02,76050.39,0.0,0.99805,0.0,0.30759]
[1779475563048,52.02,76050.39,0.0,0.99805,0.0,0.30759]
[1779475562479,52.02,76054.22,0.0,0.99806,0.0,0.30629]
[1779475563432,52.02,76088.59,0.0,0.99814,0.0,0.29484]
[1779475564413,52.02,76095.85,0.0,0.99815,0.0,0.29247]
[1779475566428,52.02,76109.96,0.0,0.99819,0.0,0.28791]
[1779475567105,52.02,76109.96,0.0,0.99819,0.0,0.28791]
[1779475567446,52.02,76109.96,0.0,0.99819,0.0,0.28791]
[1779475567496,52.02,76101.96,0.0,0.99817,0.0,0.29049]
[1779475568442,52.02,76087.29,0.0,0.99813,0.0,0.29526]
[1779475569789,52.02,76087.29,0.0,0.99813,0.0,0.29526]
[1779475569866,52.02,76081.37,0.0,0.99812,0.0,0.29721]
[1779475570464,52.02,76064.31,0.0,0.99808,0.0,0.30289]
[1779475571474,52.02,76044.31,0.0,0.99803,0.0,0.30966]
[1779475572479,52.02,76024.47,0.0,0.99798,0.0,0.31652]
[1779475573485,52.02,76026.66,0.0,0.99799,0.0,0.31575]
[1779475574107,52.02,76026.66,0.0,0.99799,0.0,0.31575]
[1779475574923,52.02,76026.66,0.0,0.99799,0.0,0.31575]
[1779475574983,52.02,76058.14,0.0,0.99807,0.0,0.30496]
[1779475576518,52.02,76079.07,0.0,0.99812,0.0,0.29797]
[1779475577871,52.02,76079.07,0.0,0.99812,0.0,0.29797]
[1779475577912,52.02,76113.66,0.0,0.99819,0.0,0.28673]
[1779475578196,52.02,76113.66,0.0,0.99819,0.0,0.28673]
[1779475578533,52.02,76130.95,0.0,0.99823,0.0,0.28125]
[1779475579538,52.02,76142.83,0.0,0.99826,0.0,0.27754]
[1779475580601,52.02,76151.19,0.0,0.99828,0.0,0.27496]
[1779475581952,52.02,76151.19,0.0,0.99828,0.0,0.27496]
[1779475582023,52.02,76149.13,0.0,0.99827,0.0,0.27559]
[1779475582363,52.02,76149.13,0.0,0.99827,0.0,0.27559]
[1779475583002,52.02,76149.13,0.0,0.99827,0.0,0.27559]
[1779475583092,52.02,76135.38,0.0,0.99824,0.0,0.27986]
[1779475583593,52.02,76138.14,0.0,0.99825,0.0,0.279]
[1779475584600,52.02,76146.51,0.0,0.99827,0.0,0.2764]
[1779475585607,52.02,76152.17,0.0,0.99828,0.0,0.27466]
[1779475587082,52.02,76152.17,0.0,0.99828,0.0,0.27466]
[1779475586624,52.02,76157.56,0.0,0.99829,0.0,0.273]
[1779475587291,52.02,76157.56,0.0,0.99829,0.0,0.273]
[1779475587880,52.02,76157.56,0.0,0.99829,0.0,0.273]
[1779475587951,52.02,76165.12,0.0,0.99831,0.0,0.2707]
[1779475588645,52.02,76170.54,0.0,0.99832,0.0,0.26906]
[1779475589647,52.02,76197.56,0.0,0.99837,0.0,0.26101]
[1779475590654,52.02,76209.01,0.0,0.9984,0.0,0.25767]
[1779475592031,52.02,76209.01,0.0,0.9984,0.0,0.25767]
[1779475592119,52.02,76192.13,0.0,0.99837,0.0,0.26205]
[1779475592738,52.02,76192.13,0.0,0.99837,0.0,0.26205]
[1779475592816,52.02,76176.54,0.0,0.99833,0.0,0.26668]
[1779475593681,52.02,76181.52,0.0,0.99834,0.0,0.2652]
[1779475594687,52.02,76187.03,0.0,0.99836,0.0,0.26356]
[1779475595695,52.02,76192.4,0.0,0.99837,0.0,0.26197]
[1779475596800,52.02,76192.4,0.0,0.99837,0.0,0.26197]
[1779475596897,52.02,76192.4,0.0,0.99837,0.0,0.26197]
[1779475596984,52.02,76192.76,0.0,0.99837,0.0,0.26186]
[1779475598317,52.02,76194.77,0.0,0.99837,0.0,0.26127]
[1779475601741,52.02,76189.92,0.0,0.99836,0.0,0.2627]
[1779475602400,52.02,76189.92,0.0,0.99836,0.0,0.2627]
[1779475602748,52.02,76185.23,0.0,0.99835,0.0,0.26409]
[1779475603896,52.02,76185.23,0.0,0.99835,0.0,0.26409]
[1779475603981,52.02,76180.09,0.0,0.99834,0.0,0.26562]
[1779475604762,52.02,76188.38,0.0,0.99836,0.0,0.26316]
[1779475607942,52.02,76189.78,0.0,0.99836,0.0,0.26274]
[1779475609799,52.02,76193.1,0.0,0.99837,0.0,0.26176]
[1779475610805,52.02,76188.97,0.0,0.99836,0.0,0.26298]
[1779475612819,52.02,76197.54,0.0,0.99838,0.0,0.26046]
[1779475613826,52.02,76193.59,0.0,0.99837,0.0,0.26162]
[1779475614833,52.02,76194.74,0.0,0.99837,0.0,0.26128]
[1779475615848,52.02,76188.54,0.0,0.99836,0.0,0.26311]
[1779475616856,52.02,76180.21,0.0,0.99834,0.0,0.26559]
[1779475617865,52.02,76182.72,0.0,0.99835,0.0,0.26484]
[1779475618871,52.02,76174.94,0.0,0.99833,0.0,0.26716]
[1779475619878,52.02,76170.45,0.0,0.99832,0.0,0.26851]
[1779475620888,52.02,76152.25,0.0,0.99828,0.0,0.27405]
[1779475621894,52.02,76129.54,0.0,0.99823,0.0,0.2811]
[1779475622364,52.02,76129.54,0.0,0.99823,0.0,0.2811]
[1779475622909,52.02,76147.06,0.0,0.99827,0.0,0.27565]
[1779475623915,52.02,76159.72,0.0,0.9983,0.0,0.27177]
[1779475624923,52.02,76143.81,0.0,0.99826,0.0,0.27665]
[1779475625930,52.02,76130.02,0.0,0.99823,0.0,0.28095]
[1779475626386,52.02,76130.02,0.0,0.99823,0.0,0.28095]
[1779475626938,52.02,76131.89,0.0,0.99824,0.0,0.28036]
[1779475629960,52.02,76125.92,0.0,0.99823,0.0,0.28224]
[1779475630966,52.02,76142.48,0.0,0.99826,0.0,0.27706]
[1779475631595,52.02,76142.48,0.0,0.99826,0.0,0.27706]
[1779475631973,52.02,76170.91,0.0,0.99832,0.0,0.26838]
[1779475632984,52.02,76178.73,0.0,0.99834,0.0,0.26603]
[1779475633992,52.02,76188.66,0.0,0.99836,0.0,0.26308]
[1779475634998,52.02,76186.76,0.0,0.99835,0.0,0.26364]
[1779475635643,52.02,76186.76,0.0,0.99835,0.0,0.26364]
[1779475636010,52.02,76180.91,0.0,0.99834,0.0,0.26538]
[1779475638022,52.02,76187.13,0.0,0.99836,0.0,0.26353]
[1779475639029,52.02,76191.27,0.0,0.99836,0.0,0.2623]
[1779475640040,52.02,76199.58,0.0,0.99838,0.0,0.25986]
[1779475642064,52.02,76215.69,0.0,0.99841,0.0,0.25518]
[1779475643099,52.02,76210.78,0.0,0.9984,0.0,0.2566]
[1779475644108,52.02,76206.76,0.0,0.9984,0.0,0.25777]
[1779475644503,52.02,76206.76,0.0,0.9984,0.0,0.25777]
[1779475645189,52.02,76219.78,0.0,0.99842,0.0,0.25401]
[1779475646183,52.02,76225.63,0.0,0.99843,0.0,0.25234]
[1779475647199,52.02,76224.05,0.0,0.99843,0.0,0.25279]
[1779475648581,52.02,76221.84,0.0,0.99843,0.0,0.25342]
[1779475649213,52.02,76217.81,0.0,0.99842,0.0,0.25457]
[1779475652127,52.02,76221.03,0.0,0.99843,0.0,0.2531]
[1779475652277,52.02,76230.52,0.0,0.99845,0.0,0.2504]
[1779475653249,52.02,76241.23,0.0,0.99847,0.0,0.24739]
[1779475654262,52.02,76242.4,0.0,0.99847,0.0,0.24706]
[1779475656172,52.02,76242.4,0.0,0.99847,0.0,0.24706]
[1779475656189,52.02,76239.33,0.0,0.99846,0.0,0.24792]
[1779475657214,52.02,76239.33,0.0,0.99846,0.0,0.24792]
[1779475656270,52.02,76234.96,0.0,0.99845,0.0,0.24915]
[1779475657284,52.02,76237.99,0.0,0.99846,0.0,0.2483]
[1779475658289,52.02,76242.38,0.0,0.99847,0.0,0.24706]
[1779475659296,52.02,76238.5,0.0,0.99846,0.0,0.24815]
[1779475661256,52.02,76238.5,0.0,0.99846,0.0,0.24815]
[1779475660303,52.02,76222.64,0.0,0.99843,0.0,0.25264]
[1779475661311,52.02,76210.16,0.0,0.99841,0.0,0.25623]
[1779475662317,52.02,76208.5,0.0,0.9984,0.0,0.25671]
[1779475663324,52.02,76212.71,0.0,0.99841,0.0,0.25549]
[1779475664331,52.02,76220.46,0.0,0.99843,0.0,0.25327]
[1779475665338,52.02,76224.2,0.0,0.99843,0.0,0.2522]
[1779475666345,52.02,76231.22,0.0,0.99845,0.0,0.25021]
[1779475668360,52.02,76228.29,0.0,0.99844,0.0,0.25104]
[1779475669367,52.02,76223.46,0.0,0.99843,0.0,0.25241]
[1779475670374,52.02,76214.77,0.0,0.99841,0.0,0.2549]
[1779475671381,52.02,76211.82,0.0,0.99841,0.0,0.25575]
[1779475674402,52.02,76217.33,0.0,0.99842,0.0,0.25416]
[1779475675410,52.02,76222.29,0.0,0.99843,0.0,0.25274]
[1779475677983,52.02,76230.71,0.0,0.99845,0.0,0.25035]
[1779475678431,52.02,76236.04,0.0,0.99846,0.0,0.24884]
[1779475680445,52.02,76239.09,0.0,0.99846,0.0,0.24799]
[1779475681452,52.02,76242.65,0.0,0.99847,0.0,0.24699]
[1779475682460,52.02,76254.16,0.0,0.99849,0.0,0.24379]
[1779475683467,52.02,76261.19,0.0,0.9985,0.0,0.24185]
[1779475685481,52.02,76264.49,0.0,0.99851,0.0,0.24095]
[1779475686488,52.02,76269.34,0.0,0.99852,0.0,0.23962]
[1779475688501,52.02,76279.69,0.0,0.99854,0.0,0.23682]
[1779475689515,52.02,76276.98,0.0,0.99853,0.0,0.23755]
[1779475690522,52.02,76270.89,0.0,0.99852,0.0,0.2392]
[1779475691529,52.02,76266.68,0.0,0.99851,0.0,0.24035]
[1779475695557,52.02,76272.68,0.0,0.99853,0.0,0.23871]
[1779475699585,52.02,76269.57,0.0,0.99852,0.0,0.23956]
[1779475701599,52.02,76260.07,0.0,0.9985,0.0,0.24216]
[1779475702606,52.02,76257.62,0.0,0.9985,0.0,0.24283]
[1779475703613,52.02,76266.02,0.0,0.99851,0.0,0.24053]
[1779475704620,52.02,76269.0,0.0,0.99852,0.0,0.23971]
[1779475705628,52.02,76279.83,0.0,0.99854,0.0,0.23678]
[1779475706635,52.02,76293.0,0.0,0.99856,0.0,0.23326]
[1779475707642,52.02,76294.05,0.0,0.99857,0.0,0.23298]
[1779475708649,52.02,76299.02,0.0,0.99857,0.0,0.23166]
[1779475711673,52.02,76286.13,0.0,0.99855,0.0,0.23457]
[1779475712680,52.02,76285.95,0.0,0.99855,0.0,0.23462]
[1779475713688,52.02,76289.0,0.0,0.99856,0.0,0.23381]
[1779475714694,52.02,76292.19,0.0,0.99856,0.0,0.23296]
[1779475715701,52.02,76295.82,0.0,0.99857,0.0,0.232]
[1779475717715,52.02,76298.47,0.0,0.99858,0.0,0.2313]
[1779475722754,52.02,76297.24,0.0,0.99857,0.0,0.23162]
[1779475726780,52.02,76300.19,0.0,0.99858,0.0,0.23084]
[1779475729801,52.02,76305.36,0.0,0.99859,0.0,0.22949]
[1779475734836,52.02,76305.71,0.0,0.99859,0.0,0.2294]
[1779475738864,52.02,76300.23,0.0,0.99858,0.0,0.23083]
[1779475742132,52.02,76301.53,0.0,0.99858,0.0,0.23049]
[1779475742174,52.02,76301.53,0.0,0.99858,0.0,0.23049]
[1779475742273,52.02,76301.53,0.0,0.99858,0.0,0.23049]
[1779475742331,52.02,76301.27,0.0,0.99858,0.0,0.23056]
[1779475745206,52.02,76301.65,0.0,0.99858,0.0,0.23046]
[1779475745272,52.02,76301.65,0.0,0.99858,0.0,0.23046]
[1779475745319,52.02,76301.65,0.0,0.99858,0.0,0.23046]
[1779475745523,52.02,76301.65,0.0,0.99858,0.0,0.23046]
[1779475748824,52.02,76299.59,0.0,0.99858,0.0,0.231]
[1779475748944,52.02,76299.59,0.0,0.99858,0.0,0.231]
[1779475749040,52.02,76299.63,0.0,0.99858,0.0,0.23099]
[1779475749856,52.02,76299.63,0.0,0.99858,0.0,0.23099]
[1779475749947,52.02,76283.09,0.0,0.99855,0.0,0.23539]
[1779475750956,52.02,76281.46,0.0,0.99855,0.0,0.23583]
[1779475751858,52.02,76281.46,0.0,0.99855,0.0,0.23583]
[1779475753470,52.02,76280.33,0.0,0.99854,0.0,0.23613]
[1779475753831,52.02,76280.33,0.0,0.99854,0.0,0.23613]
[1779475753957,52.02,76280.33,0.0,0.99854,0.0,0.23613]
[1779475754025,52.02,76280.33,0.0,0.99854,0.0,0.23613]
[1779475754123,52.02,76280.33,0.0,0.99854,0.0,0.23613]
[1779475754245,52.02,76280.33,0.0,0.99854,0.0,0.23613]
[1779475754275,52.02,76280.33,0.0,0.99854,0.0,0.23613]
[1779475754329,52.02,76280.33,0.0,0.99854,0.0,0.23613]
[1779475754354,52.02,76280.43,0.0,0.99854,0.0,0.2361]
[1779475754991,52.02,76283.48,0.0,0.99855,0.0,0.23528]
[1779475755991,52.02,76293.11,0.0,0.99857,0.0,0.23272]
[1779475756791,52.02,76293.11,0.0,0.99857,0.0,0.23272]
[1779475757539,52.02,76294.19,0.0,0.99857,0.0,0.23243]
[1779475757801,52.02,76294.19,0.0,0.99857,0.0,0.23243]
[1779475758005,52.02,76292.69,0.0,0.99857,0.0,0.23283]
[1779475759700,52.02,76290.87,0.0,0.99856,0.0,0.23331]
[1779475759785,52.02,76290.87,0.0,0.99856,0.0,0.23331]
[1779475759945,52.02,76290.87,0.0,0.99856,0.0,0.23331]
[1779475760019,52.02,76294.49,0.0,0.99857,0.0,0.23235]
[1779475761026,52.02,76299.02,0.0,0.99858,0.0,0.23115]
[1779475763389,52.02,76300.57,0.0,0.99858,0.0,0.23074]
[1779475763501,52.02,76300.57,0.0,0.99858,0.0,0.23074]
[1779475763528,52.02,76300.57,0.0,0.99858,0.0,0.23074]
[1779475763662,52.02,76300.57,0.0,0.99858,0.0,0.23074]
[1779475764047,52.02,76300.44,0.0,0.99858,0.0,0.23078]
[1779475765054,52.02,76297.36,0.0,0.99857,0.0,0.23159]
[1779475766061,52.02,76295.11,0.0,0.99857,0.0,0.23219]
[1779475767068,52.02,76284.03,0.0,0.99855,0.0,0.23514]
[1779475767530,52.02,76284.03,0.0,0.99855,0.0,0.23514]
[1779475767679,52.02,76284.03,0.0,0.99855,0.0,0.23514]
[1779475768075,52.02,76280.46,0.0,0.99854,0.0,0.23609]
[1779475769082,52.02,76283.38,0.0,0.99855,0.0,0.23531]
[1779475769524,52.02,76283.38,0.0,0.99855,0.0,0.23531]
[1779475769863,52.02,76283.38,0.0,0.99855,0.0,0.23531]
[1779475770092,52.02,76279.87,0.0,0.99854,0.0,0.23625]
[1779475771370,52.02,76279.87,0.0,0.99854,0.0,0.23625]
[1779475771096,52.02,76273.81,0.0,0.99853,0.0,0.23737]
[1779475772103,52.02,76280.35,0.0,0.99855,0.0,0.23561]
[1779475772736,52.02,76280.35,0.0,0.99855,0.0,0.23561]
[1779475773529,52.02,76281.4,0.0,0.99855,0.0,0.23533]
[1779475773789,52.02,76281.4,0.0,0.99855,0.0,0.23533]
[1779475774122,52.02,76278.4,0.0,0.99854,0.0,0.23613]
[1779475775129,52.02,76271.7,0.0,0.99853,0.0,0.23794]
[1779475775527,52.02,76271.7,0.0,0.99853,0.0,0.23794]
[1779475775664,52.02,76271.7,0.0,0.99853,0.0,0.23794]
[1779475775783,52.02,76271.7,0.0,0.99853,0.0,0.23794]
[1779475776035,52.02,76271.7,0.0,0.99853,0.0,0.23794]
[1779475776165,52.02,76271.7,0.0,0.99853,0.0,0.23794]
[1779475776292,52.02,76271.7,0.0,0.99853,0.0,0.23794]
[1779475776372,52.02,76270.21,0.0,0.99853,0.0,0.23834]
[1779475776539,52.02,76270.21,0.0,0.99853,0.0,0.23834]
[1779475776611,52.02,76270.21,0.0,0.99853,0.0,0.23834]
[1779475776774,52.02,76270.21,0.0,0.99853,0.0,0.23834]
[1779475776953,52.02,76270.21,0.0,0.99853,0.0,0.23834]
[1779475777143,52.02,76274.8,0.0,0.99854,0.0,0.2371]
[1779475778150,52.02,76278.99,0.0,0.99854,0.0,0.23597]
[1779475779157,52.02,76283.38,0.0,0.99855,0.0,0.2348]
[1779475779534,52.02,76283.38,0.0,0.99855,0.0,0.2348]
[1779475779695,52.02,76283.38,0.0,0.99855,0.0,0.2348]
[1779475780163,52.02,76285.03,0.0,0.99855,0.0,0.23436]
[1779475782178,52.02,76291.43,0.0,0.99857,0.0,0.23265]
[1779475783010,52.02,76291.43,0.0,0.99857,0.0,0.23265]
[1779475783022,52.02,76291.43,0.0,0.99857,0.0,0.23265]
[1779475783032,52.02,76291.43,0.0,0.99857,0.0,0.23265]
[1779475783185,52.02,76294.01,0.0,0.99857,0.0,0.23197]
[1779475784192,52.02,76288.66,0.0,0.99856,0.0,0.23339]
[1779475785199,52.02,76291.48,0.0,0.99857,0.0,0.23264]
[1779475785530,52.02,76291.48,0.0,0.99857,0.0,0.23264]
[1779475785674,52.02,76291.48,0.0,0.99857,0.0,0.23264]
[1779475786206,52.02,76291.27,0.0,0.99857,0.0,0.23269]
[1779475787214,52.02,76283.69,0.0,0.99855,0.0,0.23471]
[1779475788221,52.02,76273.03,0.0,0.99853,0.0,0.23758]
[1779475789232,52.02,76267.24,0.0,0.99852,0.0,0.23915]
[1779475789699,52.02,76267.24,0.0,0.99852,0.0,0.23915]
[1779475790239,52.02,76259.88,0.0,0.99851,0.0,0.24116]
[1779475790582,52.02,76259.88,0.0,0.99851,0.0,0.24116]
[1779475790765,52.02,76259.88,0.0,0.99851,0.0,0.24116]
[1779475790773,52.02,76259.88,0.0,0.99851,0.0,0.24116]
[1779475791246,52.02,76258.85,0.0,0.99851,0.0,0.24144]
[1779475793530,52.02,76260.63,0.0,0.99851,0.0,0.24095]
[1779475793731,52.02,76260.63,0.0,0.99851,0.0,0.24095]
[1779475794267,52.02,76261.49,0.0,0.99851,0.0,0.24072]
[1779475795274,52.02,76259.44,0.0,0.99851,0.0,0.24128]
[1779475797535,52.02,76259.44,0.0,0.99851,0.0,0.24128]
[1779475797667,52.02,76259.44,0.0,0.99851,0.0,0.24128]
[1779475798295,52.02,76260.09,0.0,0.99851,0.0,0.2411]
[1779475798786,52.02,76260.09,0.0,0.99851,0.0,0.2411]
[1779475798930,52.02,76260.09,0.0,0.99851,0.0,0.2411]
[1779475799018,52.02,76260.09,0.0,0.99851,0.0,0.2411]
[1779475801559,52.02,76261.31,0.0,0.99851,0.0,0.24077]
[1779475801832,52.02,76261.31,0.0,0.99851,0.0,0.24077]
[1779475802328,52.02,76261.67,0.0,0.99851,0.0,0.24067]
[1779475803332,52.02,76259.93,0.0,0.99851,0.0,0.24114]
[1779475805231,52.02,76259.83,0.0,0.99851,0.0,0.24117]
[1779475805271,52.02,76259.83,0.0,0.99851,0.0,0.24117]
[1779475805363,52.02,76259.83,0.0,0.99851,0.0,0.24117]
[1779475805435,52.02,76252.52,0.0,0.99849,0.0,0.24318]
[1779475806256,52.02,76252.52,0.0,0.99849,0.0,0.24318]
[1779475806359,52.02,76260.63,0.0,0.99851,0.0,0.24095]
[1779475807366,52.02,76266.35,0.0,0.99852,0.0,0.23939]
[1779475807526,52.02,76266.35,0.0,0.99852,0.0,0.23939]
[1779475807634,52.02,76266.35,0.0,0.99852,0.0,0.23939]
[1779475808373,52.02,76264.4,0.0,0.99852,0.0,0.23992]
[1779475809222,52.02,76264.4,0.0,0.99852,0.0,0.23992]
[1779475809380,52.02,76258.59,0.0,0.99851,0.0,0.24151]
[1779475809534,52.02,76258.59,0.0,0.99851,0.0,0.24151]
[1779475809684,52.02,76258.59,0.0,0.99851,0.0,0.24151]
[1779475810387,52.02,76262.74,0.0,0.99851,0.0,0.24038]
[1779475811394,52.02,76257.83,0.0,0.9985,0.0,0.24172]
[1779475811529,52.02,76257.83,0.0,0.9985,0.0,0.24172]
[1779475811725,52.02,76257.83,0.0,0.9985,0.0,0.24172]
[1779475811854,52.02,76257.83,0.0,0.9985,0.0,0.24172]
[1779475812021,52.02,76257.83,0.0,0.9985,0.0,0.24172]
[1779475812045,52.02,76257.83,0.0,0.9985,0.0,0.24172]
[1779475812404,52.02,76255.68,0.0,0.9985,0.0,0.24231]
[1779475813408,52.02,76251.4,0.0,0.99849,0.0,0.24349]
[1779475814325,52.02,76251.4,0.0,0.99849,0.0,0.24349]
[1779475814380,52.02,76251.4,0.0,0.99849,0.0,0.24349]
[1779475814520,52.02,76252.09,0.0,0.99849,0.0,0.2433]
[1779475815528,52.02,76251.49,0.0,0.99849,0.0,0.24347]
[1779475815666,52.02,76251.49,0.0,0.99849,0.0,0.24347]
[1779475815776,52.02,76251.49,0.0,0.99849,0.0,0.24347]
[1779475815833,52.02,76251.49,0.0,0.99849,0.0,0.24347]
[1779475816431,52.02,76250.83,0.0,0.99849,0.0,0.24365]
[1779475816715,52.02,76250.83,0.0,0.99849,0.0,0.24365]
[1779475816858,52.02,76250.83,0.0,0.99849,0.0,0.24365]
[1779475817436,52.02,76246.79,0.0,0.99848,0.0,0.24477]
[1779475819450,52.02,76253.0,0.0,0.9985,0.0,0.24305]
[1779475819753,52.02,76253.0,0.0,0.9985,0.0,0.24305]
[1779475819767,52.02,76253.0,0.0,0.9985,0.0,0.24305]
[1779475819769,52.02,76253.0,0.0,0.9985,0.0,0.24305]
[1779475820457,52.02,76253.96,0.0,0.9985,0.0,0.24278]
[1779475821403,52.02,76253.96,0.0,0.9985,0.0,0.24278]
[1779475821525,52.02,76254.11,0.0,0.9985,0.0,0.24274]
[1779475821562,52.02,76254.11,0.0,0.9985,0.0,0.24274]
[1779475821775,52.02,76254.11,0.0,0.9985,0.0,0.24274]
[1779475822367,52.02,76254.11,0.0,0.9985,0.0,0.24274]
[1779475822783,52.02,76261.48,0.0,0.99851,0.0,0.24072]
[1779475823479,52.02,76262.99,0.0,0.99851,0.0,0.24031]
[1779475826501,52.02,76264.26,0.0,0.99852,0.0,0.23996]
[1779475830529,52.02,76258.44,0.0,0.99851,0.0,0.24155]
[1779475831531,52.02,76258.44,0.0,0.99851,0.0,0.24155]
[1779475831536,52.02,76262.16,0.0,0.99852,0.0,0.24001]
[1779475832545,52.02,76263.88,0.0,0.99852,0.0,0.23954]
[1779475833551,52.02,76272.9,0.0,0.99854,0.0,0.2371]
[1779475834558,52.02,76275.15,0.0,0.99854,0.0,0.23649]
[1779475835981,52.02,76275.15,0.0,0.99854,0.0,0.23649]
[1779475836022,52.02,76275.15,0.0,0.99854,0.0,0.23649]
[1779475836194,52.02,76275.15,0.0,0.99854,0.0,0.23649]
[1779475836271,52.02,76275.15,0.0,0.99854,0.0,0.23649]
[1779475836281,52.02,76275.48,0.0,0.99854,0.0,0.2364]
[1779475838586,52.02,76277.68,0.0,0.99854,0.0,0.23581]
[1779475839593,52.02,76283.75,0.0,0.99856,0.0,0.23418]
[1779475840600,52.02,76285.84,0.0,0.99856,0.0,0.23363]
[1779475842614,52.02,76292.15,0.0,0.99857,0.0,0.23195]
[1779475843621,52.02,76293.86,0.0,0.99857,0.0,0.2315]
[1779475844628,52.02,76295.05,0.0,0.99858,0.0,0.23118]
[1779475846403,52.02,76295.05,0.0,0.99858,0.0,0.23118]
[1779475847476,52.02,76303.06,0.0,0.99859,0.0,0.22908]
[1779475847649,52.02,76304.3,0.0,0.99859,0.0,0.22876]
[1779475848656,52.02,76305.82,0.0,0.9986,0.0,0.22836]
[1779475849663,52.02,76308.93,0.0,0.9986,0.0,0.22755]
[1779475851438,52.02,76308.93,0.0,0.9986,0.0,0.22755]
[1779475851511,52.02,76309.4,0.0,0.9986,0.0,0.22743]
[1779475851530,52.02,76309.4,0.0,0.9986,0.0,0.22743]
[1779475852685,52.02,76307.64,0.0,0.9986,0.0,0.22788]
[1779475857719,52.02,76309.28,0.0,0.9986,0.0,0.22746]
[1779475858833,52.02,76309.28,0.0,0.9986,0.0,0.22746]
[1779475858844,52.02,76309.28,0.0,0.9986,0.0,0.22746]
[1779475859022,52.02,76309.28,0.0,0.9986,0.0,0.22746]
[1779475863020,52.02,76310.54,0.0,0.9986,0.0,0.22713]
[1779475863038,52.02,76317.69,0.0,0.99862,0.0,0.22528]
[1779475863822,52.02,76333.13,0.0,0.99864,0.0,0.22133]
[1779475864826,52.02,76335.07,0.0,0.99865,0.0,0.22084]
[1779475867355,52.02,76335.93,0.0,0.99865,0.0,0.22062]
[1779475867433,52.02,76338.99,0.0,0.99865,0.0,0.21985]
[1779475867855,52.02,76347.1,0.0,0.99867,0.0,0.21781]
[1779475868858,52.02,76342.42,0.0,0.99866,0.0,0.21898]
[1779475869865,52.02,76340.85,0.0,0.99866,0.0,0.21938]
[1779475871091,52.02,76340.85,0.0,0.99866,0.0,0.21938]
[1779475871187,52.02,76331.18,0.0,0.99864,0.0,0.22183]
[1779475871879,52.02,76332.25,0.0,0.99864,0.0,0.22155]
[1779475876267,52.02,76332.62,0.0,0.99864,0.0,0.22146]
[1779475876406,52.02,76332.62,0.0,0.99864,0.0,0.22146]
[1779475876521,52.02,76332.62,0.0,0.99864,0.0,0.22146]
[1779475884971,52.02,76324.76,0.0,0.99863,0.0,0.22346]
[1779475885978,52.02,76321.62,0.0,0.99862,0.0,0.22427]
[1779475886985,52.02,76323.57,0.0,0.99863,0.0,0.22377]
[1779475888999,52.02,76322.51,0.0,0.99862,0.0,0.22404]
[1779475891013,52.02,76327.27,0.0,0.99864,0.0,0.22233]
[1779475891666,52.02,76327.27,0.0,0.99864,0.0,0.22233]
[1779475891771,52.02,76327.27,0.0,0.99864,0.0,0.22233]
[1779475891787,52.02,76327.27,0.0,0.99864,0.0,0.22233]
[1779475892022,52.02,76327.27,0.0,0.99864,0.0,0.22233]
[1779475893030,52.02,76331.19,0.0,0.99864,0.0,0.22133]
[1779475894037,52.02,76326.45,0.0,0.99863,0.0,0.22254]
[1779475895962,52.02,76325.68,0.0,0.99863,0.0,0.22273]
[1779475896020,52.02,76325.68,0.0,0.99863,0.0,0.22273]
[1779475896029,52.02,76325.68,0.0,0.99863,0.0,0.22273]
[1779475896278,52.02,76325.68,0.0,0.99863,0.0,0.22273]
[1779475896297,52.02,76328.77,0.0,0.99864,0.0,0.22195]
[1779475897058,52.02,76331.09,0.0,0.99864,0.0,0.22136]
[1779475898065,52.02,76337.66,0.0,0.99865,0.0,0.21969]
[1779475899072,52.02,76343.32,0.0,0.99866,0.0,0.21827]
[1779475901086,52.02,76346.12,0.0,0.99867,0.0,0.21757]
[1779475902093,52.02,76348.23,0.0,0.99867,0.0,0.21704]
[1779475902676,52.02,76348.23,0.0,0.99867,0.0,0.21704]
[1779475902770,52.02,76348.23,0.0,0.99867,0.0,0.21704]
[1779475902790,52.02,76348.23,0.0,0.99867,0.0,0.21704]
[1779475903026,52.02,76348.23,0.0,0.99867,0.0,0.21704]
[1779475906121,52.02,76340.95,0.0,0.99866,0.0,0.21887]
[1779475907128,52.02,76344.54,0.0,0.99867,0.0,0.21797]
[1779475908135,52.02,76347.18,0.0,0.99867,0.0,0.21731]
[1779475908676,52.02,76347.18,0.0,0.99867,0.0,0.21731]
[1779475908770,52.02,76347.18,0.0,0.99867,0.0,0.21731]
[1779475908840,52.02,76347.18,0.0,0.99867,0.0,0.21731]
[1779475909023,52.02,76347.18,0.0,0.99867,0.0,0.21731]
[1779475909038,52.02,76347.18,0.0,0.99867,0.0,0.21731]
[1779475909276,52.02,76347.18,0.0,0.99867,0.0,0.21731]
[1779475911156,52.02,76344.75,0.0,0.99867,0.0,0.21791]
[1779475912163,52.02,76343.19,0.0,0.99866,0.0,0.2183]
[1779475915185,52.02,76342.59,0.0,0.99866,0.0,0.21845]
[1779475915274,52.02,76342.59,0.0,0.99866,0.0,0.21845]
[1779475915289,52.02,76342.59,0.0,0.99866,0.0,0.21845]
[1779475915527,52.02,76342.59,0.0,0.99866,0.0,0.21845]
[1779475920266,52.02,76343.01,0.0,0.99866,0.0,0.21835]
[1779475920280,52.02,76343.01,0.0,0.99866,0.0,0.21835]
[1779475920524,52.02,76343.01,0.0,0.99866,0.0,0.21835]
[1779475920368,52.02,76345.31,0.0,0.99867,0.0,0.21777]
[1779475921226,52.02,76347.44,0.0,0.99867,0.0,0.21724]
[1779475922233,52.02,76348.69,0.0,0.99867,0.0,0.21693]
[1779475923240,52.02,76352.23,0.0,0.99868,0.0,0.21605]
[1779475924246,52.02,76358.19,0.0,0.99869,0.0,0.21457]
[1779475925254,52.02,76355.98,0.0,0.99868,0.0,0.21512]
[1779475927268,52.02,76357.58,0.0,0.99869,0.0,0.21472]
[1779475927648,52.02,76357.58,0.0,0.99869,0.0,0.21472]
[1779475927676,52.02,76357.58,0.0,0.99869,0.0,0.21472]
[1779475927775,52.02,76357.58,0.0,0.99869,0.0,0.21472]
[1779475928274,52.02,76360.24,0.0,0.99869,0.0,0.21407]
[1779475929282,52.02,76364.02,0.0,0.9987,0.0,0.21314]
[1779475930289,52.02,76368.21,0.0,0.99871,0.0,0.21211]
[1779475931296,52.02,76371.78,0.0,0.99871,0.0,0.21124]
[1779475932305,52.02,76366.71,0.0,0.9987,0.0,0.21248]
[1779475933310,52.02,76370.59,0.0,0.99871,0.0,0.21153]
[1779475934182,52.02,76370.59,0.0,0.99871,0.0,0.21153]
[1779475934270,52.02,76370.59,0.0,0.99871,0.0,0.21153]
[1779475934327,52.02,76370.59,0.0,0.99871,0.0,0.21153]
[1779475934519,52.02,76370.59,0.0,0.99871,0.0,0.21153]
[1779475934552,52.02,76371.78,0.0,0.99871,0.0,0.21124]
[1779475936331,52.02,76368.98,0.0,0.99871,0.0,0.21192]
[1779475937338,52.02,76366.69,0.0,0.9987,0.0,0.21248]
[1779475939352,52.02,76361.73,0.0,0.99869,0.0,0.2137]
[1779475940359,52.02,76363.63,0.0,0.9987,0.0,0.21323]
[1779475941417,52.02,76363.63,0.0,0.9987,0.0,0.21323]
[1779475941521,52.02,76363.63,0.0,0.9987,0.0,0.21323]
[1779475941531,52.02,76363.63,0.0,0.9987,0.0,0.21323]
[1779475941771,52.02,76363.19,0.0,0.9987,0.0,0.21334]
[1779475943384,52.02,76361.21,0.0,0.99869,0.0,0.21383]
[1779475944395,52.02,76362.14,0.0,0.9987,0.0,0.2136]
[1779475945402,52.02,76363.44,0.0,0.9987,0.0,0.21328]
[1779475946319,52.02,76363.44,0.0,0.9987,0.0,0.21328]
[1779475946388,52.02,76363.44,0.0,0.9987,0.0,0.21328]
[1779475946502,52.02,76363.44,0.0,0.9987,0.0,0.21328]
[1779475946521,52.02,76363.44,0.0,0.9987,0.0,0.21328]
[1779475947416,52.02,76368.3,0.0,0.99871,0.0,0.21209]
[1779475948423,52.02,76370.92,0.0,0.99871,0.0,0.21145]
[1779475953458,52.02,76371.76,0.0,0.99871,0.0,0.21077]
[1779475954436,52.02,76371.76,0.0,0.99871,0.0,0.21077]
[1779475954520,52.02,76371.76,0.0,0.99871,0.0,0.21077]
[1779475954556,52.02,76371.76,0.0,0.99871,0.0,0.21077]
[1779475954540,52.02,76373.1,0.0,0.99872,0.0,0.21045]
[1779475954693,52.02,76373.1,0.0,0.99872,0.0,0.21045]
[1779475954769,52.02,76373.1,0.0,0.99872,0.0,0.21045]
[1779475954854,52.02,76373.1,0.0,0.99872,0.0,0.21045]
[1779475955026,52.02,76373.1,0.0,0.99872,0.0,0.21045]
[1779475955187,52.02,76373.1,0.0,0.99872,0.0,0.21045]
[1779475957540,52.02,76373.79,0.0,0.99872,0.0,0.21028]
[1779475957590,52.02,76379.62,0.0,0.99873,0.0,0.20887]
[1779475957757,52.02,76379.62,0.0,0.99873,0.0,0.20887]
[1779475958493,52.02,76383.36,0.0,0.99873,0.0,0.20797]
[1779475959500,52.02,76379.23,0.0,0.99873,0.0,0.20897]
[1779475959679,52.02,76379.23,0.0,0.99873,0.0,0.20897]
[1779475959792,52.02,76379.23,0.0,0.99873,0.0,0.20897]
[1779475960507,52.02,76374.52,0.0,0.99872,0.0,0.2101]
[1779475962521,52.02,76376.89,0.0,0.99872,0.0,0.20953]
[1779475963528,52.02,76384.91,0.0,0.99874,0.0,0.2076]
[1779475964024,52.02,76384.91,0.0,0.99874,0.0,0.2076]
[1779475964095,52.02,76384.91,0.0,0.99874,0.0,0.2076]
[1779475964243,52.02,76384.91,0.0,0.99874,0.0,0.2076]
[1779475964270,52.02,76384.91,0.0,0.99874,0.0,0.2076]
[1779475964535,52.02,76387.1,0.0,0.99874,0.0,0.20708]
[1779475966549,52.02,76391.78,0.0,0.99875,0.0,0.20596]
[1779475971584,52.02,76391.02,0.0,0.99875,0.0,0.20614]
[1779475972591,52.02,76387.35,0.0,0.99874,0.0,0.20702]
[1779475972889,52.02,76387.35,0.0,0.99874,0.0,0.20702]
[1779475972900,52.02,76387.35,0.0,0.99874,0.0,0.20702]
[1779475973022,52.02,76387.35,0.0,0.99874,0.0,0.20702]
[1779475973073,52.02,76387.35,0.0,0.99874,0.0,0.20702]
[1779475973269,52.02,76387.35,0.0,0.99874,0.0,0.20702]
[1779475973331,52.02,76387.35,0.0,0.99874,0.0,0.20702]
[1779475973598,52.02,76382.24,0.0,0.99873,0.0,0.20824]
[1779475974564,52.02,76382.24,0.0,0.99873,0.0,0.20824]
[1779475974605,52.02,76379.26,0.0,0.99873,0.0,0.20896]
[1779475974817,52.02,76379.26,0.0,0.99873,0.0,0.20896]
[1779475975026,52.02,76379.26,0.0,0.99873,0.0,0.20896]
[1779475975160,52.02,76379.26,0.0,0.99873,0.0,0.20896]
[1779475975612,52.02,76376.51,0.0,0.99872,0.0,0.20962]
[1779475976619,52.02,76375.5,0.0,0.99872,0.0,0.20987]
[1779475978635,52.02,76376.91,0.0,0.99872,0.0,0.20953]
[1779475979027,52.02,76376.91,0.0,0.99872,0.0,0.20953]
[1779475979146,52.02,76376.91,0.0,0.99872,0.0,0.20953]
[1779475979290,52.02,76376.91,0.0,0.99872,0.0,0.20953]
[1779475979522,52.02,76376.91,0.0,0.99872,0.0,0.20953]
[1779475979645,52.02,76376.91,0.0,0.99872,0.0,0.20953]
[1779475979642,52.02,76378.33,0.0,0.99872,0.0,0.20918]
[1779475980650,52.02,76377.16,0.0,0.99872,0.0,0.20947]
[1779475981656,52.02,76380.77,0.0,0.99873,0.0,0.2086]
[1779475984132,52.02,76381.57,0.0,0.99873,0.0,0.2084]
[1779475984153,52.02,76381.57,0.0,0.99873,0.0,0.2084]
[1779475984269,52.02,76381.57,0.0,0.99873,0.0,0.2084]
[1779475984371,52.02,76382.72,0.0,0.99873,0.0,0.20813]
[1779475984677,52.02,76387.56,0.0,0.99874,0.0,0.20697]
[1779475986126,52.02,76387.56,0.0,0.99874,0.0,0.20697]
[1779475986691,52.02,76391.23,0.0,0.99875,0.0,0.20609]
[1779475987698,52.02,76392.19,0.0,0.99875,0.0,0.20586]
[1779475988706,52.02,76394.09,0.0,0.99875,0.0,0.20541]
[1779475989713,52.02,76395.31,0.0,0.99875,0.0,0.20512]
[1779475990721,52.02,76396.41,0.0,0.99875,0.0,0.20486]
[1779475991729,52.02,76398.31,0.0,0.99876,0.0,0.20441]
[1779475992735,52.02,76390.57,0.0,0.99874,0.0,0.20625]
[1779475993742,52.02,76386.13,0.0,0.99874,0.0,0.20731]
[1779475995756,52.02,76387.18,0.0,0.99874,0.0,0.20706]
[1779475996763,52.02,76388.0,0.0,0.99874,0.0,0.20686]
[1779475998777,52.02,76385.83,0.0,0.99874,0.0,0.20738]
[1779475999784,52.02,76381.42,0.0,0.99873,0.0,0.20844]
[1779476000791,52.02,76384.17,0.0,0.99873,0.0,0.20778]
[1779476001799,52.02,76387.58,0.0,0.99874,0.0,0.20696]
[1779476002805,52.02,76395.84,0.0,0.99875,0.0,0.205]
[1779476003812,52.02,76399.1,0.0,0.99876,0.0,0.20422]
[1779476004819,52.02,76406.01,0.0,0.99877,0.0,0.2026]
[1779476005826,52.02,76410.9,0.0,0.99878,0.0,0.20146]
[1779476008847,52.02,76409.52,0.0,0.99877,0.0,0.20178]
[1779476009854,52.02,76410.43,0.0,0.99878,0.0,0.20156]
[1779476010861,52.02,76412.3,0.0,0.99878,0.0,0.20113]
[1779476011868,52.02,76416.68,0.0,0.99879,0.0,0.19966]
[1779476012730,52.02,76416.68,0.0,0.99879,0.0,0.19966]
[1779476012819,52.02,76416.68,0.0,0.99879,0.0,0.19966]
[1779476012875,52.02,76431.55,0.0,0.99881,0.0,0.19624]
[1779476013882,52.02,76432.4,0.0,0.99881,0.0,0.19605]
[1779476017290,52.02,76431.79,0.0,0.99881,0.0,0.19619]
[1779476017459,52.02,76431.79,0.0,0.99881,0.0,0.19619]
[1779476017523,52.02,76431.79,0.0,0.99881,0.0,0.19619]
[1779476017561,52.02,76428.91,0.0,0.99881,0.0,0.19685]
[1779476019924,52.02,76429.82,0.0,0.99881,0.0,0.19664]
[1779476022946,52.02,76428.68,0.0,0.99881,0.0,0.1969]
[1779476027981,52.02,76429.22,0.0,0.99881,0.0,0.19677]
[1779476028988,52.02,76429.97,0.0,0.99881,0.0,0.1966]
[1779476035033,52.02,76430.54,0.0,0.99881,0.0,0.19647]
[1779476038054,52.02,76429.68,0.0,0.99881,0.0,0.19667]
[1779476040068,52.02,76431.43,0.0,0.99881,0.0,0.19627]
[1779476042083,52.02,76425.21,0.0,0.9988,0.0,0.19769]
[1779476043102,52.02,76422.33,0.0,0.9988,0.0,0.19835]
[1779476044107,52.02,76425.82,0.0,0.9988,0.0,0.19755]
[1779476045114,52.02,76427.26,0.0,0.9988,0.0,0.19722]
[1779476046121,52.02,76426.33,0.0,0.9988,0.0,0.19744]
[1779476047128,52.02,76427.64,0.0,0.99881,0.0,0.19714]
[1779476050149,52.02,76428.42,0.0,0.99881,0.0,0.19696]
[1779476051156,52.02,76427.64,0.0,0.99881,0.0,0.19714]
[1779476053170,52.02,76428.99,0.0,0.99881,0.0,0.19683]
[1779476054667,52.02,76428.99,0.0,0.99881,0.0,0.19683]
[1779476054177,52.02,76438.86,0.0,0.99882,0.0,0.19458]
[1779476055332,52.02,76438.86,0.0,0.99882,0.0,0.19458]
[1779476055432,52.02,76444.9,0.0,0.99883,0.0,0.19322]
[1779476056191,52.02,76455.34,0.0,0.99885,0.0,0.19089]
[1779476057198,52.02,76461.31,0.0,0.99886,0.0,0.18957]
[1779476059212,52.02,76458.82,0.0,0.99885,0.0,0.19012]
[1779476064247,52.02,76459.57,0.0,0.99885,0.0,0.18995]
[1779476065535,52.02,76459.57,0.0,0.99885,0.0,0.18995]
[1779476065579,52.02,76460.41,0.0,0.99885,0.0,0.18976]
[1779476066476,52.02,76461.51,0.0,0.99886,0.0,0.18952]
[1779476069282,52.02,76465.12,0.0,0.99886,0.0,0.18873]
[1779476070289,52.02,76466.87,0.0,0.99886,0.0,0.18834]
[1779476072616,52.02,76463.9,0.0,0.99886,0.0,0.18856]
[1779476074317,52.02,76458.67,0.0,0.99885,0.0,0.18971]
[1779476075324,52.02,76456.4,0.0,0.99885,0.0,0.19022]
[1779476076330,52.02,76457.44,0.0,0.99885,0.0,0.18999]
[1779476080360,52.02,76459.3,0.0,0.99886,0.0,0.18957]
[1779476081367,52.02,76462.67,0.0,0.99886,0.0,0.18883]
[1779476082374,52.02,76470.12,0.0,0.99887,0.0,0.1872]
[1779476083381,52.02,76473.43,0.0,0.99888,0.0,0.18648]
[1779476085402,52.02,76474.52,0.0,0.99888,0.0,0.18624]
[1779476087418,52.02,76477.32,0.0,0.99888,0.0,0.18563]
[1779476088425,52.02,76478.66,0.0,0.99888,0.0,0.18534]
[1779476090439,52.02,76485.02,0.0,0.99889,0.0,0.18397]
[1779476091446,52.02,76489.31,0.0,0.9989,0.0,0.18305]
[1779476092454,52.02,76491.88,0.0,0.9989,0.0,0.1825]
[1779476093461,52.02,76490.32,0.0,0.9989,0.0,0.18283]
[1779476094468,52.02,76489.56,0.0,0.9989,0.0,0.18299]
[1779476096630,52.02,76489.2,0.0,0.9989,0.0,0.18307]
[1779476097489,52.02,76481.75,0.0,0.99889,0.0,0.18467]
[1779476098496,52.02,76478.93,0.0,0.99888,0.0,0.18528]
[1779476099503,52.02,76476.69,0.0,0.99888,0.0,0.18577]
[1779476100613,52.02,76476.69,0.0,0.99888,0.0,0.18577]
[1779476100664,52.02,76475.55,0.0,0.99888,0.0,0.18602]
[1779476102524,52.02,76470.14,0.0,0.99887,0.0,0.18719]
[1779476103531,52.02,76468.21,0.0,0.99887,0.0,0.18762]
[1779476104538,52.02,76472.35,0.0,0.99887,0.0,0.18671]
[1779476106553,52.02,76473.44,0.0,0.99888,0.0,0.18647]
[1779476107560,52.02,76471.37,0.0,0.99887,0.0,0.18692]
[1779476108567,52.02,76469.43,0.0,0.99887,0.0,0.18735]
[1779476108791,52.02,76469.43,0.0,0.99887,0.0,0.18735]
[1779476109036,52.02,76469.43,0.0,0.99887,0.0,0.18735]
[1779476109126,52.02,76469.43,0.0,0.99887,0.0,0.18735]
[1779476109574,52.02,76468.4,0.0,0.99887,0.0,0.18757]
[1779476112768,52.02,76468.19,0.0,0.99887,0.0,0.18762]
[1779476113602,52.02,76467.2,0.0,0.99887,0.0,0.18784]
[1779476114610,52.02,76466.47,0.0,0.99887,0.0,0.188]
[1779476118638,52.02,76465.07,0.0,0.99886,0.0,0.1883]
[1779476119758,52.02,76462.79,0.0,0.99886,0.0,0.18881]
[1779476120652,52.02,76461.6,0.0,0.99886,0.0,0.18907]
[1779476121659,52.02,76460.79,0.0,0.99886,0.0,0.18925]
[1779476122666,52.02,76459.95,0.0,0.99886,0.0,0.18943]
[1779476127701,52.02,76457.56,0.0,0.99885,0.0,0.18996]
[1779476128708,52.02,76455.14,0.0,0.99885,0.0,0.1905]
[1779476129715,52.02,76453.84,0.0,0.99885,0.0,0.19078]
[1779476133744,52.02,76458.33,0.0,0.99886,0.0,0.18935]
[1779476135758,52.02,76460.39,0.0,0.99886,0.0,0.1889]
[1779476140795,52.02,76460.98,0.0,0.99886,0.0,0.18877]
[1779476142807,52.02,76464.06,0.0,0.99887,0.0,0.18809]
[1779476143815,52.02,76467.47,0.0,0.99887,0.0,0.18735]
[1779476144821,52.02,76475.2,0.0,0.99888,0.0,0.18566]
[1779476146008,52.02,76475.2,0.0,0.99888,0.0,0.18566]
[1779476146072,52.02,76484.61,0.0,0.99889,0.0,0.18363]
[1779476146836,52.02,76489.89,0.0,0.9989,0.0,0.1825]
[1779476148823,52.02,76490.04,0.0,0.9989,0.0,0.18247]
[1779476148850,52.02,76490.41,0.0,0.9989,0.0,0.18239]
[1779476149857,52.02,76492.54,0.0,0.99891,0.0,0.18194]
[1779476150864,52.02,76493.3,0.0,0.99891,0.0,0.18177]
[1779476154892,52.02,76496.43,0.0,0.99891,0.0,0.18111]
[1779476155899,52.02,76497.91,0.0,0.99891,0.0,0.1808]
[1779476160934,52.02,76498.99,0.0,0.99892,0.0,0.18057]
[1779476161941,52.02,76494.59,0.0,0.99891,0.0,0.1815]
[1779476162948,52.02,76497.16,0.0,0.99891,0.0,0.18096]
[1779476163955,52.02,76505.02,0.0,0.99892,0.0,0.1793]
[1779476164962,52.02,76506.13,0.0,0.99892,0.0,0.17906]
[1779476165969,52.02,76508.19,0.0,0.99893,0.0,0.17863]
[1779476167985,52.02,76504.87,0.0,0.99892,0.0,0.17933]
[1779476168992,52.02,76502.84,0.0,0.99892,0.0,0.17976]
[1779476169999,52.02,76503.9,0.0,0.99892,0.0,0.17953]
[1779476171693,52.02,76505.63,0.0,0.99892,0.0,0.17917]
[1779476173021,52.02,76504.76,0.0,0.99892,0.0,0.17935]
[1779476177048,52.02,76507.6,0.0,0.99893,0.0,0.17875]
[1779476178055,52.02,76510.25,0.0,0.99893,0.0,0.1782]
[1779476182083,52.02,76505.57,0.0,0.99892,0.0,0.17918]
[1779476184097,52.02,76504.8,0.0,0.99892,0.0,0.17934]
[1779476189133,52.02,76505.89,0.0,0.99892,0.0,0.17911]
[1779476191146,52.02,76505.21,0.0,0.99893,0.0,0.17884]
[1779476194168,52.02,76504.45,0.0,0.99893,0.0,0.179]
[1779476195175,52.02,76499.27,0.0,0.99892,0.0,0.18009]
[1779476196182,52.02,76494.53,0.0,0.99891,0.0,0.18109]
[1779476199203,52.02,76493.57,0.0,0.99891,0.0,0.1813]
[1779476202224,52.02,76492.28,0.0,0.99891,0.0,0.18157]
[1779476204238,52.02,76487.79,0.0,0.9989,0.0,0.18253]
[1779476205245,52.02,76485.56,0.0,0.9989,0.0,0.18301]
[1779476206252,52.02,76486.55,0.0,0.9989,0.0,0.18279]
[1779476208266,52.02,76485.76,0.0,0.9989,0.0,0.18296]
[1779476212294,52.02,76482.25,0.0,0.99889,0.0,0.18372]
[1779476217329,52.02,76482.26,0.0,0.99889,0.0,0.18371]
[1779476219343,52.02,76478.43,0.0,0.99889,0.0,0.18454]
[1779476220350,52.02,76476.95,0.0,0.99889,0.0,0.18486]
[1779476222364,52.02,76474.72,0.0,0.99888,0.0,0.18534]
[1779476225385,52.02,76468.08,0.0,0.99887,0.0,0.18678]
[1779476226392,52.02,76462.5,0.0,0.99887,0.0,0.188]
[1779476228406,52.02,76463.53,0.0,0.99887,0.0,0.18778]
[1779476230420,52.02,76458.43,0.0,0.99886,0.0,0.1889]
[1779476232434,52.02,76460.06,0.0,0.99886,0.0,0.18854]
[1779476235455,52.02,76455.37,0.0,0.99885,0.0,0.18957]
[1779476236462,52.02,76461.32,0.0,0.99886,0.0,0.18826]
[1779476237469,52.02,76462.34,0.0,0.99887,0.0,0.18804]
[1779476239483,52.02,76463.29,0.0,0.99887,0.0,0.18783]
[1779476240490,52.02,76460.22,0.0,0.99886,0.0,0.1885]
[1779476241497,52.02,76459.02,0.0,0.99886,0.0,0.18877]
[1779476245525,52.02,76455.47,0.0,0.99885,0.0,0.18955]
[1779476246532,52.02,76450.18,0.0,0.99885,0.0,0.19072]
[1779476247538,52.02,76447.07,0.0,0.99884,0.0,0.19142]
[1779476248547,52.02,76441.44,0.0,0.99883,0.0,0.19268]
[1779476249553,52.02,76437.95,0.0,0.99883,0.0,0.19346]
[1779476250560,52.02,76435.41,0.0,0.99883,0.0,0.19403]
[1779476252574,52.02,76436.69,0.0,0.99883,0.0,0.1933]
[1779476256602,52.02,76432.99,0.0,0.99882,0.0,0.19414]
[1779476261637,52.02,76432.79,0.0,0.99882,0.0,0.19418]
[1779476266672,52.02,76433.07,0.0,0.99882,0.0,0.19412]
[1779476271707,52.02,76433.75,0.0,0.99883,0.0,0.19396]
[1779476276742,52.02,76434.1,0.0,0.99883,0.0,0.19389]
[1779476281777,52.02,76435.44,0.0,0.99883,0.0,0.19358]
[1779476282784,52.02,76438.77,0.0,0.99883,0.0,0.19283]
[1779476283791,52.02,76427.16,0.0,0.99882,0.0,0.19546]
[1779476284798,52.02,76434.51,0.0,0.99883,0.0,0.19379]
[1779476285805,52.02,76438.17,0.0,0.99883,0.0,0.19297]
[1779476288826,52.02,76439.87,0.0,0.99883,0.0,0.19259]
[1779476293861,52.02,76439.8,0.0,0.99883,0.0,0.1926]
[1779476298896,52.02,76439.02,0.0,0.99883,0.0,0.19278]
[1779476299903,52.02,76437.31,0.0,0.99883,0.0,0.19316]
[1779476303931,52.02,76439.44,0.0,0.99883,0.0,0.19268]
[1779476305945,52.02,76440.76,0.0,0.99884,0.0,0.19239]
[1779476306952,52.02,76439.74,0.0,0.99883,0.0,0.19262]
[1779476307959,52.02,76437.06,0.0,0.99883,0.0,0.19322]
[1779476312994,52.02,76436.69,0.0,0.99883,0.0,0.19286]
[1779476318030,52.02,76435.94,0.0,0.99883,0.0,0.19303]
[1779476323065,52.02,76436.68,0.0,0.99883,0.0,0.19286]
[1779476324071,52.02,76438.5,0.0,0.99883,0.0,0.19245]
[1779476325079,52.02,76440.92,0.0,0.99884,0.0,0.19191]
[1779476329107,52.02,76441.91,0.0,0.99884,0.0,0.19169]
[1779476330114,52.02,76444.24,0.0,0.99884,0.0,0.19117]
[1779476332128,52.02,76442.62,0.0,0.99884,0.0,0.19153]
[1779476333135,52.02,76440.86,0.0,0.99884,0.0,0.19193]
[1779476334142,52.02,76437.06,0.0,0.99883,0.0,0.19278]
[1779476335149,52.02,76435.14,0.0,0.99883,0.0,0.19321]
[1779476338170,52.02,76433.1,0.0,0.99883,0.0,0.19367]
[1779476339177,52.02,76429.27,0.0,0.99882,0.0,0.19453]
[1779476341191,52.02,76430.36,0.0,0.99882,0.0,0.19429]
[1779476343205,52.02,76431.33,0.0,0.99882,0.0,0.19407]
[1779476348240,52.02,76431.19,0.0,0.99882,0.0,0.1941]
[1779476353275,52.02,76431.02,0.0,0.99882,0.0,0.19414]
[1779476354284,52.02,76435.23,0.0,0.99883,0.0,0.19319]
[1779476355289,52.02,76436.53,0.0,0.99883,0.0,0.1929]
[1779476358310,52.02,76438.89,0.0,0.99884,0.0,0.19237]
[1779476359317,52.02,76442.22,0.0,0.99884,0.0,0.19162]
[1779476362337,52.02,76443.26,0.0,0.99884,0.0,0.19139]
[1779476367374,52.02,76443.75,0.0,0.99884,0.0,0.19128]
[1779476370395,52.02,76445.76,0.0,0.99885,0.0,0.19083]
[1779476371402,52.02,76450.69,0.0,0.99886,0.0,0.1893]
[1779476372409,52.02,76458.1,0.0,0.99887,0.0,0.18767]
[1779476374423,52.02,76458.59,0.0,0.99887,0.0,0.18757]
[1779476379458,52.02,76459.45,0.0,0.99887,0.0,0.18738]
[1779476380465,52.02,76457.92,0.0,0.99887,0.0,0.18771]
[1779476381472,52.02,76450.47,0.0,0.99886,0.0,0.18935]
[1779476382479,52.02,76448.15,0.0,0.99885,0.0,0.18987]
[1779476384493,52.02,76446.67,0.0,0.99885,0.0,0.19019]
[1779476385500,52.02,76444.32,0.0,0.99885,0.0,0.19072]
[1779476386507,52.02,76443.41,0.0,0.99884,0.0,0.19092]
[1779476391542,52.02,76443.68,0.0,0.99885,0.0,0.19086]
[1779476394563,52.02,76447.14,0.0,0.99885,0.0,0.19009]
[1779476395578,52.02,76451.44,0.0,0.99886,0.0,0.18914]
[1779476398596,52.02,76452.46,0.0,0.99886,0.0,0.18891]
[1779476401219,52.02,76453.3,0.0,0.99886,0.0,0.18873]
[1779476401617,52.02,76448.03,0.0,0.99885,0.0,0.18989]
[1779476402624,52.02,76454.87,0.0,0.99886,0.0,0.18838]
[1779476403631,52.02,76452.03,0.0,0.99886,0.0,0.18901]
[1779476404639,52.02,76453.43,0.0,0.99886,0.0,0.1887]
[1779476405389,52.02,76453.43,0.0,0.99886,0.0,0.1887]
[1779476405648,52.02,76435.74,0.0,0.99883,0.0,0.19263]
[1779476406655,52.02,76433.23,0.0,0.99883,0.0,0.1932]
[1779476411690,52.02,76426.19,0.0,0.99882,0.0,0.19479]
[1779476412697,52.02,76424.29,0.0,0.99882,0.0,0.19522]
[1779476414711,52.02,76423.14,0.0,0.99881,0.0,0.19548]
[1779476415718,52.02,76419.49,0.0,0.99881,0.0,0.19631]
[1779476420753,52.02,76419.04,0.0,0.99881,0.0,0.19641]
[1779476422767,52.02,76423.17,0.0,0.99881,0.0,0.19547]
[1779476426799,52.02,76425.42,0.0,0.99882,0.0,0.19496]
[1779476428813,52.02,76422.73,0.0,0.99881,0.0,0.19557]
[1779476433848,52.02,76422.26,0.0,0.99882,0.0,0.19523]
[1779476434855,52.02,76420.14,0.0,0.99881,0.0,0.19572]
[1779476436869,52.02,76423.81,0.0,0.99882,0.0,0.19488]
[1779476437876,52.02,76425.35,0.0,0.99882,0.0,0.19453]
[1779476440897,52.02,76426.36,0.0,0.99882,0.0,0.1943]
[1779476441908,52.02,76433.11,0.0,0.99883,0.0,0.19278]
[1779476442915,52.02,76435.6,0.0,0.99884,0.0,0.19222]
[1779476445936,52.02,76436.68,0.0,0.99884,0.0,0.19198]
[1779476450971,52.02,76435.67,0.0,0.99884,0.0,0.19221]
[1779476456008,52.02,76431.86,0.0,0.99883,0.0,0.19306]
[1779476460034,52.02,76427.56,0.0,0.99882,0.0,0.19403]
[1779476462048,52.02,76433.51,0.0,0.99883,0.0,0.19269]
[1779476463055,52.02,76434.71,0.0,0.99883,0.0,0.19242]
[1779476464062,52.02,76436.2,0.0,0.99884,0.0,0.19209]
[1779476466076,52.02,76443.29,0.0,0.99885,0.0,0.19051]
[1779476467083,52.02,76445.16,0.0,0.99885,0.0,0.19009]
[1779476472118,52.02,76450.45,0.0,0.99886,0.0,0.18892]
[1779476473125,52.02,76463.36,0.0,0.99888,0.0,0.18609]
[1779476474131,52.02,76464.51,0.0,0.99888,0.0,0.18584]
[1779476476146,52.02,76465.41,0.0,0.99888,0.0,0.18565]
[1779476478160,52.02,76470.35,0.0,0.99889,0.0,0.18458]
[1779476479167,52.02,76472.22,0.0,0.99889,0.0,0.18418]
[1779476481181,52.02,76473.03,0.0,0.99889,0.0,0.184]
[1779476482188,52.02,76474.18,0.0,0.99889,0.0,0.18375]
[1779476483199,52.02,76478.25,0.0,0.9989,0.0,0.18288]
[1779476484202,52.02,76481.31,0.0,0.9989,0.0,0.18223]
[1779476485209,52.02,76482.61,0.0,0.9989,0.0,0.18195]
[1779476487229,52.02,76484.25,0.0,0.99891,0.0,0.1816]
[1779476490246,52.02,76486.29,0.0,0.99891,0.0,0.18116]
[1779476491252,52.02,76489.63,0.0,0.99892,0.0,0.18004]
[1779476492260,52.02,76491.66,0.0,0.99892,0.0,0.17961]
[1779476493267,52.02,76503.46,0.0,0.99894,0.0,0.17714]
[1779476494274,52.02,76502.5,0.0,0.99893,0.0,0.17734]
[1779476495281,52.02,76498.33,0.0,0.99893,0.0,0.17821]
[1779476500316,52.02,76497.8,0.0,0.99893,0.0,0.17832]
[1779476505351,52.02,76497.79,0.0,0.99893,0.0,0.17832]
[1779476508381,52.02,76498.73,0.0,0.99893,0.0,0.17813]
[1779476509385,52.02,76497.41,0.0,0.99893,0.0,0.1784]
[1779476511399,52.02,76498.74,0.0,0.99893,0.0,0.17812]
[1779476512405,52.02,76502.63,0.0,0.99893,0.0,0.17731]
[1779476513982,52.02,76504.18,0.0,0.99894,0.0,0.17699]
[1779476514431,52.02,76505.17,0.0,0.99894,0.0,0.17678]
[1779476515585,52.02,76505.17,0.0,0.99894,0.0,0.17678]
[1779476515624,52.02,76472.74,0.0,0.99889,0.0,0.18364]
[1779476516447,52.02,76461.76,0.0,0.99888,0.0,0.18601]
[1779476517454,52.02,76461.95,0.0,0.99888,0.0,0.18597]
[1779476518563,52.02,76461.95,0.0,0.99888,0.0,0.18597]
[1779476518610,52.02,76463.18,0.0,0.99888,0.0,0.1857]
[1779476519468,52.02,76464.58,0.0,0.99888,0.0,0.1854]
[1779476521483,52.02,76469.98,0.0,0.99889,0.0,0.18423]
[1779476522490,52.02,76473.4,0.0,0.99889,0.0,0.1835]
[1779476523497,52.02,76477.93,0.0,0.9989,0.0,0.18253]
[1779476524503,52.02,76482.23,0.0,0.99891,0.0,0.18161]
[1779476527525,52.02,76483.64,0.0,0.99891,0.0,0.18131]
[1779476531553,52.02,76477.84,0.0,0.9989,0.0,0.18254]
[1779476532560,52.02,76475.99,0.0,0.9989,0.0,0.18294]
[1779476537595,52.02,76475.4,0.0,0.9989,0.0,0.18307]
[1779476538601,52.02,76467.74,0.0,0.99889,0.0,0.18472]
[1779476539609,52.02,76461.72,0.0,0.99888,0.0,0.18602]
[1779476540615,52.02,76460.48,0.0,0.99888,0.0,0.18629]
[1779476542630,52.02,76461.51,0.0,0.99888,0.0,0.18607]
[1779476543637,52.02,76463.87,0.0,0.99888,0.0,0.18555]
[1779476544644,52.02,76469.02,0.0,0.99889,0.0,0.18444]
[1779476545650,52.02,76470.69,0.0,0.99889,0.0,0.18408]
[1779476547665,52.02,76471.7,0.0,0.99889,0.0,0.18386]
[1779476552707,52.02,76471.57,0.0,0.99889,0.0,0.18347]
[1779476553716,52.02,76467.02,0.0,0.99889,0.0,0.18445]
[1779476554723,52.02,76464.93,0.0,0.99888,0.0,0.1849]
[1779476555730,52.02,76462.71,0.0,0.99888,0.0,0.18538]
[1779476557744,52.02,76459.59,0.0,0.99888,0.0,0.18606]
[1779476558750,52.02,76458.51,0.0,0.99887,0.0,0.18629]
[1779476559759,52.02,76457.11,0.0,0.99887,0.0,0.1866]
[1779476560766,52.02,76458.83,0.0,0.99888,0.0,0.18622]
[1779476561773,52.02,76457.79,0.0,0.99887,0.0,0.18645]
[1779476566809,52.02,76457.6,0.0,0.99887,0.0,0.18649]
[1779476568963,52.02,76458.12,0.0,0.99887,0.0,0.18638]
[1779476569081,52.02,76450.94,0.0,0.99886,0.0,0.18795]
[1779476569844,52.02,76402.24,0.0,0.99879,0.0,0.19892]
[1779476570846,52.02,76386.56,0.0,0.99877,0.0,0.20258]
[1779476571751,52.02,76386.56,0.0,0.99877,0.0,0.20258]
[1779476571853,52.02,76389.79,0.0,0.99877,0.0,0.20182]
[1779476572894,52.02,76389.79,0.0,0.99877,0.0,0.20182]
[1779476572946,52.02,76392.54,0.0,0.99878,0.0,0.20118]
[1779476573521,52.02,76392.54,0.0,0.99878,0.0,0.20118]
[1779476577036,52.02,76391.36,0.0,0.99877,0.0,0.20145]
[1779476577129,52.02,76383.7,0.0,0.99876,0.0,0.20325]
[1779476577899,52.02,76373.19,0.0,0.99874,0.0,0.20574]
[1779476578908,52.02,76370.2,0.0,0.99874,0.0,0.20645]
[1779476579913,52.02,76361.11,0.0,0.99872,0.0,0.20864]
[1779476580931,52.02,76357.14,0.0,0.99872,0.0,0.2096]
[1779476581957,52.02,76359.44,0.0,0.99872,0.0,0.20904]
[1779476583186,52.02,76359.44,0.0,0.99872,0.0,0.20904]
[1779476583187,52.02,76343.23,0.0,0.9987,0.0,0.21299]
[1779476583536,52.02,76343.23,0.0,0.9987,0.0,0.21299]
[1779476583963,52.02,76340.34,0.0,0.99869,0.0,0.2137]
[1779476584970,52.02,76344.45,0.0,0.9987,0.0,0.21269]
[1779476585977,52.02,76340.54,0.0,0.99869,0.0,0.21365]
[1779476586989,52.02,76338.54,0.0,0.99869,0.0,0.21415]
[1779476589003,52.02,76339.96,0.0,0.99869,0.0,0.2138]
[1779476590014,52.02,76347.99,0.0,0.9987,0.0,0.21182]
[1779476591017,52.02,76362.07,0.0,0.99873,0.0,0.2084]
[1779476592029,52.02,76363.78,0.0,0.99873,0.0,0.20799]
[1779476593033,52.02,76368.69,0.0,0.99874,0.0,0.20681]
[1779476595029,52.02,76367.9,0.0,0.99874,0.0,0.207]
[1779476595047,52.02,76364.43,0.0,0.99873,0.0,0.20784]
[1779476596054,52.02,76361.3,0.0,0.99873,0.0,0.20859]
[1779476597025,52.02,76361.3,0.0,0.99873,0.0,0.20859]
[1779476597061,52.02,76354.53,0.0,0.99871,0.0,0.21023]
[1779476598068,52.02,76341.43,0.0,0.99869,0.0,0.21343]
[1779476599074,52.02,76339.46,0.0,0.99869,0.0,0.21392]
[1779476600082,52.02,76349.25,0.0,0.99871,0.0,0.21152]
[1779476601089,52.02,76354.75,0.0,0.99871,0.0,0.21018]
[1779476602027,52.02,76354.75,0.0,0.99871,0.0,0.21018]
[1779476602202,52.02,76357.21,0.0,0.99872,0.0,0.20958]
[1779476603106,52.02,76362.83,0.0,0.99873,0.0,0.20822]
[1779476604113,52.02,76365.17,0.0,0.99873,0.0,0.20766]
[1779476605120,52.02,76371.3,0.0,0.99874,0.0,0.20619]
[1779476606129,52.02,76384.66,0.0,0.99876,0.0,0.20302]
[1779476607291,52.02,76384.66,0.0,0.99876,0.0,0.20302]
[1779476607292,52.02,76388.21,0.0,0.99877,0.0,0.20219]
[1779476609150,52.02,76386.54,0.0,0.99877,0.0,0.20258]
[1779476610162,52.02,76380.58,0.0,0.99876,0.0,0.20399]
[1779476611165,52.02,76359.56,0.0,0.99873,0.0,0.20854]
[1779476612172,52.02,76354.97,0.0,0.99872,0.0,0.20965]
[1779476613179,52.02,76351.81,0.0,0.99871,0.0,0.21042]
[1779476615194,52.02,76349.57,0.0,0.99871,0.0,0.21096]
[1779476617207,52.02,76352.41,0.0,0.99871,0.0,0.21027]
[1779476619221,52.02,76353.79,0.0,0.99872,0.0,0.20994]
[1779476620228,52.02,76356.33,0.0,0.99872,0.0,0.20932]
[1779476621235,52.02,76358.5,0.0,0.99872,0.0,0.2088]
[1779476622242,52.02,76360.41,0.0,0.99873,0.0,0.20833]
[1779476624256,52.02,76354.97,0.0,0.99872,0.0,0.20965]
[1779476625263,52.02,76340.42,0.0,0.99869,0.0,0.2132]
[1779476626270,52.02,76338.16,0.0,0.99869,0.0,0.21376]
[1779476631305,52.02,76339.16,0.0,0.99869,0.0,0.21351]
[1779476632312,52.02,76344.03,0.0,0.9987,0.0,0.21232]
[1779476633319,52.02,76346.36,0.0,0.9987,0.0,0.21175]
[1779476635333,52.02,76341.61,0.0,0.9987,0.0,0.21291]
[1779476639364,52.02,76336.46,0.0,0.99869,0.0,0.21418]
[1779476640371,52.02,76331.43,0.0,0.99868,0.0,0.21543]
[1779476642385,52.02,76330.27,0.0,0.99868,0.0,0.21571]
[1779476643425,52.02,76327.32,0.0,0.99867,0.0,0.21645]
[1779476644404,52.02,76324.74,0.0,0.99867,0.0,0.21709]
[1779476645411,52.02,76315.12,0.0,0.99865,0.0,0.21951]
[1779476647301,52.02,76315.12,0.0,0.99865,0.0,0.21951]
[1779476647342,52.02,76315.53,0.0,0.99865,0.0,0.21941]
[1779476647742,52.02,76315.53,0.0,0.99865,0.0,0.21941]
[1779476647789,52.02,76307.15,0.0,0.99864,0.0,0.22153]
[1779476648435,52.02,76304.66,0.0,0.99863,0.0,0.22217]
[1779476649646,52.02,76304.66,0.0,0.99863,0.0,0.22217]
[1779476649702,52.02,76301.9,0.0,0.99863,0.0,0.22287]
[1779476650427,52.02,76301.9,0.0,0.99863,0.0,0.22287]
[1779476650452,52.02,76300.21,0.0,0.99862,0.0,0.22331]
[1779476651459,52.02,76313.7,0.0,0.99865,0.0,0.21987]
[1779476652467,52.02,76323.66,0.0,0.99867,0.0,0.21736]
[1779476653474,52.02,76330.3,0.0,0.99868,0.0,0.21571]
[1779476654483,52.02,76334.61,0.0,0.99868,0.0,0.21464]
[1779476655489,52.02,76345.31,0.0,0.9987,0.0,0.212]
[1779476656496,52.02,76348.39,0.0,0.99871,0.0,0.21125]
[1779476659516,52.02,76349.74,0.0,0.99871,0.0,0.21092]
[1779476662539,52.02,76354.17,0.0,0.99872,0.0,0.20984]
[1779476664552,52.02,76349.96,0.0,0.99871,0.0,0.21087]
[1779476665559,52.02,76351.36,0.0,0.99871,0.0,0.21053]
[1779476667575,52.02,76353.61,0.0,0.99872,0.0,0.20998]
[1779476669592,52.02,76355.62,0.0,0.99872,0.0,0.20949]
[1779476670599,52.02,76359.37,0.0,0.99872,0.0,0.20859]
[1779476674627,52.02,76365.36,0.0,0.99874,0.0,0.20668]
[1779476676641,52.02,76363.76,0.0,0.99873,0.0,0.20706]
[1779476677648,52.02,76364.88,0.0,0.99874,0.0,0.20679]
[1779476678655,52.02,76363.75,0.0,0.99873,0.0,0.20706]
[1779476679662,52.02,76365.76,0.0,0.99874,0.0,0.20658]
[1779476683694,52.02,76369.42,0.0,0.99874,0.0,0.20571]
[1779476684698,52.02,76370.89,0.0,0.99875,0.0,0.20536]
[1779476685705,52.02,76368.52,0.0,0.99874,0.0,0.20592]
[1779476686712,52.02,76365.27,0.0,0.99874,0.0,0.2067]
[1779476687719,52.02,76360.27,0.0,0.99873,0.0,0.2079]
[1779476688726,52.02,76352.33,0.0,0.99872,0.0,0.20982]
[1779476689733,52.02,76350.24,0.0,0.99871,0.0,0.21032]
[1779476690740,52.02,76348.5,0.0,0.99871,0.0,0.21075]
[1779476691747,52.02,76334.72,0.0,0.99869,0.0,0.21413]
[1779476692754,52.02,76323.96,0.0,0.99867,0.0,0.2168]
[1779476693762,52.02,76313.63,0.0,0.99865,0.0,0.2194]
[1779476694769,52.02,76310.53,0.0,0.99865,0.0,0.22018]
[1779476697790,52.02,76315.49,0.0,0.99865,0.0,0.21893]
[1779476698797,52.02,76318.13,0.0,0.99866,0.0,0.21826]
[1779476700811,52.02,76311.72,0.0,0.99865,0.0,0.21988]
[1779476701549,52.02,76311.72,0.0,0.99865,0.0,0.21988]
[1779476702062,52.02,76311.72,0.0,0.99865,0.0,0.21988]
[1779476702156,52.02,76305.23,0.0,0.99864,0.0,0.22153]
[1779476702825,52.02,76297.1,0.0,0.99862,0.0,0.22361]
[1779476704275,52.02,76297.1,0.0,0.99862,0.0,0.22361]
[1779476704376,52.02,76294.73,0.0,0.99862,0.0,0.22422]
[1779476704466,52.02,76294.73,0.0,0.99862,0.0,0.22422]
[1779476704544,52.02,76294.73,0.0,0.99862,0.0,0.22422]
[1779476704839,52.02,76295.77,0.0,0.99862,0.0,0.22395]
[1779476706853,52.02,76293.24,0.0,0.99862,0.0,0.2246]
[1779476708867,52.02,76294.74,0.0,0.99862,0.0,0.22422]
[1779476711888,52.02,76301.75,0.0,0.99863,0.0,0.22242]
[1779476713374,52.02,76299.59,0.0,0.99863,0.0,0.22297]
[1779476714909,52.02,76296.83,0.0,0.99862,0.0,0.22368]
[1779476715916,52.02,76292.63,0.0,0.99861,0.0,0.22476]
[1779476716923,52.02,76294.47,0.0,0.99862,0.0,0.22428]
[1779476717930,52.02,76295.73,0.0,0.99862,0.0,0.22396]
[1779476720951,52.02,76302.54,0.0,0.99863,0.0,0.22221]
[1779476721958,52.02,76304.4,0.0,0.99864,0.0,0.22174]
[1779476723972,52.02,76296.72,0.0,0.99862,0.0,0.22371]
[1779476724979,52.02,76293.28,0.0,0.99862,0.0,0.22459]
[1779476725989,52.02,76290.47,0.0,0.99861,0.0,0.22532]
[1779476726993,52.02,76288.04,0.0,0.99861,0.0,0.22595]
[1779476731023,52.02,76294.46,0.0,0.99862,0.0,0.22379]
[1779476732030,52.02,76298.5,0.0,0.99863,0.0,0.22275]
[1779476736060,52.02,76300.88,0.0,0.99863,0.0,0.22214]
[1779476737067,52.02,76308.79,0.0,0.99865,0.0,0.22013]
[1779476738075,52.02,76312.57,0.0,0.99865,0.0,0.21918]
[1779476742105,52.02,76309.32,0.0,0.99865,0.0,0.22]
[1779476743113,52.02,76307.48,0.0,0.99864,0.0,0.22046]
[1779476744120,52.02,76308.65,0.0,0.99865,0.0,0.22017]
[1779476745127,52.02,76310.45,0.0,0.99865,0.0,0.21971]
[1779476746134,52.02,76313.4,0.0,0.99865,0.0,0.21897]
[1779476749155,52.02,76314.53,0.0,0.99866,0.0,0.21868]
[1779476750162,52.02,76312.7,0.0,0.99865,0.0,0.21914]
[1779476754190,52.02,76310.64,0.0,0.99865,0.0,0.21966]
[1779476755197,52.02,76308.94,0.0,0.99865,0.0,0.22009]
[1779476758218,52.02,76307.14,0.0,0.99864,0.0,0.22055]
[1779476759225,52.02,76304.35,0.0,0.99864,0.0,0.22126]
[1779476761239,52.02,76302.75,0.0,0.99864,0.0,0.22167]
[1779476766274,52.02,76301.83,0.0,0.99863,0.0,0.2219]
[1779476769295,52.02,76298.96,0.0,0.99863,0.0,0.22263]
[1779476770302,52.02,76290.28,0.0,0.99861,0.0,0.22487]
[1779476771309,52.02,76286.16,0.0,0.99861,0.0,0.22593]
[1779476772316,52.02,76279.95,0.0,0.9986,0.0,0.22755]
[1779476773323,52.02,76277.79,0.0,0.99859,0.0,0.22811]
[1779476774330,52.02,76273.81,0.0,0.99858,0.0,0.22916]
[1779476775338,52.02,76272.44,0.0,0.99858,0.0,0.22952]
[1779476775921,52.02,76272.44,0.0,0.99858,0.0,0.22952]
[1779476776345,52.02,76263.03,0.0,0.99856,0.0,0.232]
[1779476777353,52.02,76259.47,0.0,0.99856,0.0,0.23295]
[1779476777618,52.02,76259.47,0.0,0.99856,0.0,0.23295]
[1779476777738,52.02,76259.47,0.0,0.99856,0.0,0.23295]
[1779476777781,52.02,76259.47,0.0,0.99856,0.0,0.23295]
[1779476778360,52.02,76272.19,0.0,0.99858,0.0,0.22958]
[1779476779368,52.02,76280.26,0.0,0.9986,0.0,0.22747]
[1779476780375,52.02,76282.41,0.0,0.9986,0.0,0.22691]
[1779476781382,52.02,76278.9,0.0,0.99859,0.0,0.22782]
[1779476782392,52.02,76269.06,0.0,0.99858,0.0,0.23041]
[1779476783399,52.02,76266.28,0.0,0.99857,0.0,0.23114]
[1779476784406,52.02,76268.79,0.0,0.99858,0.0,0.23048]
[1779476786420,52.02,76270.82,0.0,0.99858,0.0,0.22994]
[1779476787428,52.02,76275.05,0.0,0.99859,0.0,0.22883]
[1779476788435,52.02,76280.14,0.0,0.9986,0.0,0.2275]
[1779476790449,52.02,76280.44,0.0,0.9986,0.0,0.22742]
[1779476794477,52.02,76282.76,0.0,0.9986,0.0,0.22631]
[1779476795484,52.02,76273.73,0.0,0.99859,0.0,0.22867]
[1779476796491,52.02,76270.15,0.0,0.99858,0.0,0.22961]
[1779476797498,52.02,76276.21,0.0,0.99859,0.0,0.22802]
[1779476798505,52.02,76280.33,0.0,0.9986,0.0,0.22694]
[1779476800522,52.02,76282.17,0.0,0.9986,0.0,0.22647]
[1779476801529,52.02,76286.49,0.0,0.99861,0.0,0.22534]
[1779476802536,52.02,76288.05,0.0,0.99861,0.0,0.22494]
[1779476805558,52.02,76285.92,0.0,0.99861,0.0,0.22549]
[1779476806565,52.02,76277.09,0.0,0.99859,0.0,0.22779]
[1779476807572,52.02,76276.01,0.0,0.99859,0.0,0.22807]
[1779476808583,52.02,76274.6,0.0,0.99859,0.0,0.22844]
[1779476813620,52.02,76275.07,0.0,0.99859,0.0,0.22832]
[1779476815632,52.02,76271.56,0.0,0.99858,0.0,0.22924]
[1779476816952,52.02,76271.56,0.0,0.99858,0.0,0.22924]
[1779476817168,52.02,76271.56,0.0,0.99858,0.0,0.22924]
[1779476817269,52.02,76270.48,0.0,0.99858,0.0,0.22952]
[1779476817966,52.02,76270.48,0.0,0.99858,0.0,0.22952]
[1779476818037,52.02,76270.48,0.0,0.99858,0.0,0.22952]
[1779476818038,52.02,76265.49,0.0,0.99857,0.0,0.23084]
[1779476818654,52.02,76269.73,0.0,0.99858,0.0,0.22972]
[1779476819661,52.02,76278.96,0.0,0.9986,0.0,0.2273]
[1779476820668,52.02,76281.05,0.0,0.9986,0.0,0.22676]
[1779476821675,52.02,76287.9,0.0,0.99861,0.0,0.22498]
[1779476822682,52.02,76290.97,0.0,0.99862,0.0,0.22419]
[1779476824696,52.02,76289.44,0.0,0.99862,0.0,0.22458]
[1779476825703,52.02,76288.08,0.0,0.99861,0.0,0.22493]
[1779476828624,52.02,76287.61,0.0,0.99861,0.0,0.22506]
[1779476829073,52.02,76289.8,0.0,0.99862,0.0,0.22449]
[1779476829732,52.02,76291.05,0.0,0.99862,0.0,0.22417]
[1779476830738,52.02,76297.93,0.0,0.99863,0.0,0.2224]
[1779476831745,52.02,76300.25,0.0,0.99863,0.0,0.22181]
[1779476834766,52.02,76302.34,0.0,0.99864,0.0,0.22128]
[1779476838794,52.02,76305.51,0.0,0.99864,0.0,0.22047]
[1779476839801,52.02,76306.52,0.0,0.99864,0.0,0.22021]
[1779476840808,52.02,76304.43,0.0,0.99864,0.0,0.22074]
[1779476845843,52.02,76303.7,0.0,0.99864,0.0,0.22093]
[1779476850878,52.02,76304.23,0.0,0.99864,0.0,0.2208]
[1779476851884,52.02,76303.48,0.0,0.99864,0.0,0.22049]
[1779476853901,52.02,76294.71,0.0,0.99863,0.0,0.22273]
[1779476854908,52.02,76281.78,0.0,0.9986,0.0,0.22606]
[1779476855927,52.02,76276.55,0.0,0.9986,0.0,0.22743]
[1779476856927,52.02,76269.82,0.0,0.99858,0.0,0.22919]
[1779476860668,52.02,76270.24,0.0,0.99858,0.0,0.22908]
[1779476861983,52.02,76271.03,0.0,0.99859,0.0,0.22887]
[1779476862083,52.02,76275.51,0.0,0.99859,0.0,0.2277]
[1779476862969,52.02,76272.64,0.0,0.99859,0.0,0.22845]
[1779476863976,52.02,76270.94,0.0,0.99859,0.0,0.22889]
[1779476865091,52.02,76270.94,0.0,0.99859,0.0,0.22889]
[1779476865990,52.02,76268.28,0.0,0.99858,0.0,0.22959]
[1779476868272,52.02,76268.54,0.0,0.99858,0.0,0.22952]
[1779476871039,52.02,76264.82,0.0,0.99857,0.0,0.23051]
[1779476872738,52.02,76264.63,0.0,0.99857,0.0,0.23056]
[1779476873217,52.02,76263.38,0.0,0.99857,0.0,0.23089]
[1779476878088,52.02,76258.59,0.0,0.99856,0.0,0.23216]
[1779476879095,52.02,76253.51,0.0,0.99855,0.0,0.23351]
[1779476880103,52.02,76249.77,0.0,0.99855,0.0,0.23451]
[1779476881109,52.02,76247.28,0.0,0.99854,0.0,0.23518]
[1779476884133,52.02,76238.81,0.0,0.99853,0.0,0.23747]
[1779476885140,52.02,76229.59,0.0,0.99851,0.0,0.23998]
[1779476886147,52.02,76228.5,0.0,0.99851,0.0,0.24028]
[1779476887154,52.02,76225.7,0.0,0.9985,0.0,0.24105]
[1779476888161,52.02,76221.78,0.0,0.99849,0.0,0.24213]
[1779476890753,52.02,76221.93,0.0,0.99849,0.0,0.24209]
[1779476890780,52.02,76221.93,0.0,0.99849,0.0,0.24209]
[1779476891183,52.02,76216.41,0.0,0.99848,0.0,0.24362]
[1779476892190,52.02,76214.87,0.0,0.99848,0.0,0.24404]
[1779476894204,52.02,76216.52,0.0,0.99848,0.0,0.24359]
[1779476896218,52.02,76220.46,0.0,0.99849,0.0,0.24249]
[1779476898232,52.02,76205.93,0.0,0.99846,0.0,0.24654]
[1779476899246,52.02,76196.98,0.0,0.99845,0.0,0.24906]
[1779476900247,52.02,76204.48,0.0,0.99846,0.0,0.24695]
[1779476901439,52.02,76204.48,0.0,0.99846,0.0,0.24695]
[1779476901533,52.02,76204.48,0.0,0.99846,0.0,0.24695]
[1779476901564,52.02,76210.39,0.0,0.99847,0.0,0.24529]
[1779476902261,52.02,76212.11,0.0,0.99848,0.0,0.24481]
[1779476903268,52.02,76210.34,0.0,0.99847,0.0,0.24531]
[1779476903930,52.02,76210.34,0.0,0.99847,0.0,0.24531]
[1779476905282,52.02,76212.15,0.0,0.99848,0.0,0.2448]
[1779476906289,52.02,76216.3,0.0,0.99848,0.0,0.24365]
[1779476907296,52.02,76210.82,0.0,0.99847,0.0,0.24517]
[1779476908303,52.02,76197.5,0.0,0.99845,0.0,0.24892]
[1779476909310,52.02,76197.02,0.0,0.99845,0.0,0.24905]
[1779476910317,52.02,76205.54,0.0,0.99846,0.0,0.24665]
[1779476911324,52.02,76208.89,0.0,0.99847,0.0,0.24518]
[1779476916359,52.02,76208.5,0.0,0.99847,0.0,0.24528]
[1779476918373,52.02,76210.35,0.0,0.99848,0.0,0.24477]
[1779476919380,52.02,76208.63,0.0,0.99847,0.0,0.24525]
[1779476920387,52.02,76201.49,0.0,0.99846,0.0,0.24725]
[1779476921394,52.02,76195.05,0.0,0.99845,0.0,0.24907]
[1779476923409,52.02,76206.83,0.0,0.99847,0.0,0.24575]
[1779476924585,52.02,76206.83,0.0,0.99847,0.0,0.24575]
[1779476924644,52.02,76213.6,0.0,0.99848,0.0,0.24386]
[1779476925422,52.02,76216.17,0.0,0.99849,0.0,0.24315]
[1779476927436,52.02,76212.97,0.0,0.99848,0.0,0.24404]
[1779476929450,52.02,76211.37,0.0,0.99848,0.0,0.24448]
[1779476931464,52.02,76202.27,0.0,0.99846,0.0,0.24703]
[1779476932471,52.02,76194.57,0.0,0.99844,0.0,0.2492]
[1779476933478,52.02,76192.32,0.0,0.99844,0.0,0.24984]
[1779476935492,52.02,76194.4,0.0,0.99844,0.0,0.24925]
[1779476936499,52.02,76198.53,0.0,0.99845,0.0,0.24808]
[1779476937506,52.02,76195.43,0.0,0.99845,0.0,0.24896]
[1779476941534,52.02,76198.5,0.0,0.99845,0.0,0.24809]
[1779476942643,52.02,76198.5,0.0,0.99845,0.0,0.24809]
[1779476942659,52.02,76192.28,0.0,0.99844,0.0,0.24985]
[1779476943548,52.02,76177.01,0.0,0.99841,0.0,0.25422]
[1779476944555,52.02,76163.08,0.0,0.99838,0.0,0.25827]
[1779476945564,52.02,76163.53,0.0,0.99838,0.0,0.25814]
[1779476946538,52.02,76163.53,0.0,0.99838,0.0,0.25814]
[1779476946570,52.02,76159.16,0.0,0.99837,0.0,0.25942]
[1779476947446,52.02,76159.16,0.0,0.99837,0.0,0.25942]
[1779476947529,52.02,76159.16,0.0,0.99837,0.0,0.25942]
[1779476947700,52.02,76159.16,0.0,0.99837,0.0,0.25942]
[1779476947708,52.02,76159.16,0.0,0.99837,0.0,0.25942]
[1779476947578,52.02,76157.13,0.0,0.99837,0.0,0.26002]
[1779476948529,52.02,76157.13,0.0,0.99837,0.0,0.26002]
[1779476948585,52.02,76158.09,0.0,0.99837,0.0,0.25973]
[1779476949592,52.02,76159.6,0.0,0.99837,0.0,0.25929]
[1779476950599,52.02,76168.47,0.0,0.99839,0.0,0.2567]
[1779476951606,52.02,76169.53,0.0,0.9984,0.0,0.25639]
[1779476952613,52.02,76177.01,0.0,0.99841,0.0,0.25422]
[1779476953620,52.02,76175.46,0.0,0.99841,0.0,0.25467]
[1779476954627,52.02,76171.31,0.0,0.9984,0.0,0.25587]
[1779476956641,52.02,76155.71,0.0,0.99837,0.0,0.26043]
[1779476957648,52.02,76152.79,0.0,0.99836,0.0,0.2613]
[1779476958655,52.02,76154.31,0.0,0.99836,0.0,0.26085]
[1779476961676,52.02,76157.39,0.0,0.99837,0.0,0.25994]
[1779476963698,52.02,76155.82,0.0,0.99837,0.0,0.2604]
[1779476964705,52.02,76158.29,0.0,0.99837,0.0,0.25967]
[1779476966719,52.02,76159.96,0.0,0.99838,0.0,0.25918]
[1779476967726,52.02,76161.65,0.0,0.99838,0.0,0.25869]
[1779476968733,52.02,76160.14,0.0,0.99838,0.0,0.25913]
[1779476970746,52.02,76158.99,0.0,0.99837,0.0,0.25947]
[1779476971755,52.02,76154.28,0.0,0.99837,0.0,0.26029]
[1779476972762,52.02,76145.23,0.0,0.99835,0.0,0.26297]
[1779476973769,52.02,76153.76,0.0,0.99837,0.0,0.26045]
[1779476974776,52.02,76152.98,0.0,0.99836,0.0,0.26068]
[1779476975783,52.02,76154.67,0.0,0.99837,0.0,0.26018]
[1779476976790,52.02,76157.31,0.0,0.99837,0.0,0.2594]
[1779476977797,52.02,76163.2,0.0,0.99839,0.0,0.25768]
[1779476978804,52.02,76168.13,0.0,0.9984,0.0,0.25624]
[1779476979811,52.02,76159.83,0.0,0.99838,0.0,0.25866]
[1779476980818,52.02,76154.67,0.0,0.99837,0.0,0.26018]
[1779476981825,52.02,76156.65,0.0,0.99837,0.0,0.2596]
[1779476982832,52.02,76166.03,0.0,0.99839,0.0,0.25685]
[1779476983839,52.02,76166.28,0.0,0.99839,0.0,0.25678]
[1779476984846,52.02,76162.33,0.0,0.99838,0.0,0.25793]
[1779476986455,52.02,76160.08,0.0,0.99838,0.0,0.25859]
[1779476987485,52.02,76161.49,0.0,0.99838,0.0,0.25818]
[1779476988874,52.02,76164.5,0.0,0.99839,0.0,0.2573]
[1779476989881,52.02,76172.91,0.0,0.99841,0.0,0.25485]
[1779476990888,52.02,76179.39,0.0,0.99842,0.0,0.25299]
[1779476991895,52.02,76170.01,0.0,0.9984,0.0,0.25569]
[1779476992902,52.02,76166.75,0.0,0.99839,0.0,0.25664]
[1779476993910,52.02,76165.22,0.0,0.99839,0.0,0.25709]
[1779476994916,52.02,76164.2,0.0,0.99839,0.0,0.25738]
[1779476995923,52.02,76161.33,0.0,0.99838,0.0,0.25822]
[1779476997939,52.02,76160.02,0.0,0.99838,0.0,0.25861]
[1779477000960,52.02,76161.71,0.0,0.99838,0.0,0.25811]
[1779477001971,52.02,76159.75,0.0,0.99838,0.0,0.25869]
[1779477002976,52.02,76142.02,0.0,0.99834,0.0,0.26393]
[1779477005010,52.02,76157.04,0.0,0.99837,0.0,0.25948]
[1779477007016,52.02,76151.5,0.0,0.99836,0.0,0.26111]
[1779477008044,52.02,76148.4,0.0,0.99836,0.0,0.26203]
[1779477009049,52.02,76141.0,0.0,0.99834,0.0,0.26423]
[1779477011063,52.02,76139.18,0.0,0.99834,0.0,0.26478]
[1779477012070,52.02,76140.59,0.0,0.99834,0.0,0.26435]
[1779477013081,52.02,76146.23,0.0,0.99835,0.0,0.26267]
[1779477014085,52.02,76148.26,0.0,0.99836,0.0,0.26207]
[1779477015093,52.02,76156.42,0.0,0.99837,0.0,0.25966]
[1779477016100,52.02,76163.6,0.0,0.99839,0.0,0.25756]
[1779477018114,52.02,76169.04,0.0,0.9984,0.0,0.25598]
[1779477019121,52.02,76173.19,0.0,0.99841,0.0,0.25477]
[1779477021135,52.02,76177.31,0.0,0.99841,0.0,0.25359]
[1779477022142,52.02,76186.38,0.0,0.99843,0.0,0.25099]
[1779477023149,52.02,76186.29,0.0,0.99843,0.0,0.25101]
[1779477024156,52.02,76190.17,0.0,0.99844,0.0,0.24991]
[1779477025164,52.02,76194.7,0.0,0.99845,0.0,0.24862]
[1779477026171,52.02,76188.22,0.0,0.99844,0.0,0.25046]
[1779477027177,52.02,76186.77,0.0,0.99843,0.0,0.25088]
[1779477028184,52.02,76184.32,0.0,0.99843,0.0,0.25157]
[1779477029192,52.02,76181.46,0.0,0.99842,0.0,0.25239]
[1779477030199,52.02,76183.04,0.0,0.99843,0.0,0.25194]
[1779477031206,52.02,76180.35,0.0,0.99842,0.0,0.25216]
[1779477032215,52.02,76183.61,0.0,0.99843,0.0,0.25123]
[1779477033221,52.02,76190.06,0.0,0.99844,0.0,0.24939]
[1779477037250,52.02,76186.5,0.0,0.99844,0.0,0.25041]
[1779477038257,52.02,76181.59,0.0,0.99843,0.0,0.25181]
[1779477039264,52.02,76176.72,0.0,0.99842,0.0,0.2532]
[1779477040272,52.02,76169.54,0.0,0.9984,0.0,0.25528]
[1779477041279,52.02,76167.82,0.0,0.9984,0.0,0.25577]
[1779477043293,52.02,76170.7,0.0,0.9984,0.0,0.25494]
[1779477044300,52.02,76173.5,0.0,0.99841,0.0,0.25413]
[1779477045307,52.02,76175.31,0.0,0.99841,0.0,0.25361]
[1779477047321,52.02,76177.78,0.0,0.99842,0.0,0.2529]
[1779477048328,52.02,76180.63,0.0,0.99842,0.0,0.25208]
[1779477050342,52.02,76182.11,0.0,0.99843,0.0,0.25166]
[1779477051349,52.02,76184.84,0.0,0.99843,0.0,0.25088]
[1779477052356,52.02,76183.15,0.0,0.99843,0.0,0.25136]
[1779477055377,52.02,76186.03,0.0,0.99843,0.0,0.25054]
[1779477057391,52.02,76184.05,0.0,0.99843,0.0,0.2511]
[1779477058398,52.02,76181.16,0.0,0.99843,0.0,0.25193]
[1779477060412,52.02,76183.31,0.0,0.99843,0.0,0.25132]
[1779477061419,52.02,76180.99,0.0,0.99842,0.0,0.25198]
[1779477062427,52.02,76186.81,0.0,0.99844,0.0,0.25032]
[1779477063158,52.02,76186.81,0.0,0.99844,0.0,0.25032]
[1779477063434,52.02,76196.16,0.0,0.99845,0.0,0.24767]
[1779477064441,52.02,76200.92,0.0,0.99846,0.0,0.24633]
[1779477065476,52.02,76200.92,0.0,0.99846,0.0,0.24633]
[1779477065494,52.02,76196.46,0.0,0.99846,0.0,0.24758]
[1779477066767,52.02,76196.46,0.0,0.99846,0.0,0.24758]
[1779477066868,52.02,76192.97,0.0,0.99845,0.0,0.24857]
[1779477067881,52.02,76192.97,0.0,0.99845,0.0,0.24857]
[1779477069074,52.02,76192.84,0.0,0.99845,0.0,0.24861]
[1779477071490,52.02,76200.84,0.0,0.99846,0.0,0.24635]
[1779477072498,52.02,76203.82,0.0,0.99847,0.0,0.24552]
[1779477073504,52.02,76205.82,0.0,0.99847,0.0,0.24496]
[1779477077532,52.02,76207.55,0.0,0.99848,0.0,0.24448]
[1779477078540,52.02,76200.02,0.0,0.99846,0.0,0.24658]
[1779477079547,52.02,76202.26,0.0,0.99847,0.0,0.24596]
[1779477080554,52.02,76205.65,0.0,0.99847,0.0,0.24501]
[1779477081561,52.02,76208.95,0.0,0.99848,0.0,0.24409]
[1779477085590,52.02,76211.97,0.0,0.99849,0.0,0.24325]
[1779477086597,52.02,76209.45,0.0,0.99848,0.0,0.24395]
[1779477087603,52.02,76205.47,0.0,0.99847,0.0,0.24506]
[1779477088611,52.02,76203.46,0.0,0.99847,0.0,0.24562]
[1779477091632,52.02,76210.15,0.0,0.99849,0.0,0.24322]
[1779477093646,52.02,76212.52,0.0,0.99849,0.0,0.24256]
[1779477094654,52.02,76214.75,0.0,0.99849,0.0,0.24195]
[1779477096668,52.02,76215.98,0.0,0.9985,0.0,0.24161]
[1779477097675,52.02,76213.54,0.0,0.99849,0.0,0.24228]
[1779477101704,52.02,76205.94,0.0,0.99848,0.0,0.24439]
[1779477106739,52.02,76210.15,0.0,0.99849,0.0,0.24322]
[1779477107745,52.02,76213.28,0.0,0.99849,0.0,0.24235]
[1779477110767,52.02,76211.95,0.0,0.99849,0.0,0.24272]
[1779477111774,52.02,76212.93,0.0,0.99849,0.0,0.24245]
[1779477112781,52.02,76215.62,0.0,0.9985,0.0,0.24171]
[1779477115801,52.02,76214.63,0.0,0.99849,0.0,0.24198]
[1779477116809,52.02,76216.27,0.0,0.9985,0.0,0.24153]
[1779477121844,52.02,76213.69,0.0,0.99849,0.0,0.24224]
[1779477123858,52.02,76205.79,0.0,0.99848,0.0,0.24443]
[1779477124865,52.02,76204.41,0.0,0.99847,0.0,0.24482]
[1779477126879,52.02,76205.6,0.0,0.99848,0.0,0.24448]
[1779477131915,52.02,76204.38,0.0,0.99847,0.0,0.24482]
[1779477135943,52.02,76196.72,0.0,0.99846,0.0,0.24697]
[1779477137957,52.02,76198.05,0.0,0.99846,0.0,0.2466]
[1779477139970,52.02,76199.61,0.0,0.99846,0.0,0.24616]
[1779477141985,52.02,76195.51,0.0,0.99846,0.0,0.24731]
[1779477142992,52.02,76192.29,0.0,0.99845,0.0,0.24822]
[1779477145008,52.02,76188.91,0.0,0.99844,0.0,0.24918]
[1779477146013,52.02,76184.89,0.0,0.99844,0.0,0.25032]
[1779477148027,52.02,76191.87,0.0,0.99845,0.0,0.24834]
[1779477149034,52.02,76195.8,0.0,0.99846,0.0,0.24723]
[1779477154070,52.02,76197.74,0.0,0.99846,0.0,0.24614]
[1779477157092,52.02,76196.02,0.0,0.99846,0.0,0.24663]
[1779477158099,52.02,76197.25,0.0,0.99846,0.0,0.24628]
[1779477159107,52.02,76196.09,0.0,0.99846,0.0,0.24661]
[1779477161120,52.02,76197.33,0.0,0.99846,0.0,0.24626]
[1779477164140,52.02,76198.32,0.0,0.99847,0.0,0.24598]
[1779477165148,52.02,76199.67,0.0,0.99847,0.0,0.2456]
[1779477166155,52.02,76197.41,0.0,0.99846,0.0,0.24624]
[1779477168170,52.02,76199.33,0.0,0.99847,0.0,0.2457]
[1779477173204,52.02,76200.81,0.0,0.99847,0.0,0.24529]
[1779477175218,52.02,76202.47,0.0,0.99847,0.0,0.24482]
[1779477177232,52.02,76206.02,0.0,0.99848,0.0,0.24383]
[1779477178239,52.02,76214.0,0.0,0.9985,0.0,0.24162]
[1779477180253,52.02,76199.11,0.0,0.99847,0.0,0.24576]
[1779477181260,52.02,76190.21,0.0,0.99845,0.0,0.24827]
[1779477182267,52.02,76189.11,0.0,0.99845,0.0,0.24858]
[1779477184281,52.02,76186.78,0.0,0.99844,0.0,0.24924]
[1779477188313,52.02,76181.58,0.0,0.99843,0.0,0.25072]
[1779477189321,52.02,76180.22,0.0,0.99843,0.0,0.2511]
[1779477190328,52.02,76187.38,0.0,0.99844,0.0,0.24907]
[1779477193682,52.02,76187.74,0.0,0.99844,0.0,0.24896]
[1779477193777,52.02,76193.6,0.0,0.99846,0.0,0.24731]
[1779477194356,52.02,76199.57,0.0,0.99847,0.0,0.24563]
[1779477195363,52.02,76198.56,0.0,0.99847,0.0,0.24592]
[1779477196370,52.02,76199.53,0.0,0.99847,0.0,0.24564]
[1779477200398,52.02,76202.03,0.0,0.99847,0.0,0.24494]
[1779477201405,52.02,76203.1,0.0,0.99847,0.0,0.24465]
[1779477202412,52.02,76190.82,0.0,0.99845,0.0,0.24809]
[1779477203420,52.02,76174.87,0.0,0.99842,0.0,0.25263]
[1779477204428,52.02,76169.66,0.0,0.99841,0.0,0.25413]
[1779477205435,52.02,76168.57,0.0,0.99841,0.0,0.25445]
[1779477206442,52.02,76166.21,0.0,0.9984,0.0,0.25513]
[1779477208456,52.02,76160.56,0.0,0.99839,0.0,0.25677]
[1779477209463,52.02,76156.38,0.0,0.99838,0.0,0.25799]
[1779477210470,52.02,76161.93,0.0,0.99839,0.0,0.25637]
[1779477211480,52.02,76171.29,0.0,0.99842,0.0,0.25311]
[1779477212485,52.02,76173.49,0.0,0.99842,0.0,0.25248]
[1779477215506,52.02,76172.3,0.0,0.99842,0.0,0.25282]
[1779477219534,52.02,76173.43,0.0,0.99842,0.0,0.2525]
[1779477221548,52.02,76175.02,0.0,0.99842,0.0,0.25204]
[1779477223563,52.02,76173.34,0.0,0.99842,0.0,0.25252]
[1779477224570,52.02,76168.06,0.0,0.99841,0.0,0.25404]
[1779477225577,52.02,76166.95,0.0,0.99841,0.0,0.25436]
[1779477226584,52.02,76154.25,0.0,0.99838,0.0,0.25806]
[1779477227591,52.02,76150.06,0.0,0.99837,0.0,0.25929]
[1779477229608,52.02,76147.41,0.0,0.99837,0.0,0.26007]
[1779477230615,52.02,76145.62,0.0,0.99836,0.0,0.26059]
[1779477231622,52.02,76140.48,0.0,0.99835,0.0,0.26212]
[1779477234643,52.02,76139.4,0.0,0.99835,0.0,0.26244]
[1779477238671,52.02,76141.07,0.0,0.99835,0.0,0.26194]
[1779477242699,52.02,76137.89,0.0,0.99835,0.0,0.26288]
[1779477244733,52.02,76127.42,0.0,0.99833,0.0,0.26602]
[1779477245736,52.02,76124.74,0.0,0.99832,0.0,0.26682]
[1779477250771,52.02,76125.06,0.0,0.99832,0.0,0.26673]
[1779477254799,52.02,76134.38,0.0,0.99834,0.0,0.26393]
[1779477255805,52.02,76141.21,0.0,0.99835,0.0,0.2619]
[1779477256813,52.02,76143.55,0.0,0.99836,0.0,0.26121]
[1779477260841,52.02,76149.63,0.0,0.99837,0.0,0.25941]
[1779477261848,52.02,76153.53,0.0,0.99838,0.0,0.25827]
[1779477262855,52.02,76149.49,0.0,0.99837,0.0,0.25945]
[1779477264869,52.02,76151.28,0.0,0.99838,0.0,0.25893]
[1779477266883,52.02,76149.5,0.0,0.99837,0.0,0.25945]
[1779477268897,52.02,76150.6,0.0,0.99837,0.0,0.25913]
[1779477269903,52.02,76149.18,0.0,0.99837,0.0,0.25954]
[1779477271918,52.02,76152.31,0.0,0.99838,0.0,0.25807]
[1779477273932,52.02,76151.01,0.0,0.99838,0.0,0.25845]
[1779477277959,52.02,76153.58,0.0,0.99838,0.0,0.25769]
[1779477279974,52.02,76158.88,0.0,0.99839,0.0,0.25615]
[1779477280983,52.02,76162.36,0.0,0.9984,0.0,0.25514]
[1779477282997,52.02,76162.58,0.0,0.9984,0.0,0.25507]
[1779477284021,52.02,76164.52,0.0,0.99841,0.0,0.25451]
[1779477288032,52.02,76159.0,0.0,0.99839,0.0,0.25611]
[1779477289039,52.02,76156.07,0.0,0.99839,0.0,0.25697]
[1779477291053,52.02,76156.94,0.0,0.99839,0.0,0.25671]
[1779477293067,52.02,76159.05,0.0,0.99839,0.0,0.2561]
[1779477297096,52.02,76158.01,0.0,0.99839,0.0,0.2564]
[1779477301124,52.02,76153.87,0.0,0.99838,0.0,0.25761]
[1779477302131,52.02,76156.63,0.0,0.99839,0.0,0.2568]
[1779477303138,52.02,76164.04,0.0,0.9984,0.0,0.25465]
[1779477304145,52.02,76166.56,0.0,0.99841,0.0,0.25392]
[1779477306169,52.02,76161.12,0.0,0.9984,0.0,0.2555]
[1779477307171,52.02,76162.79,0.0,0.9984,0.0,0.25501]
[1779477310192,52.02,76164.65,0.0,0.99841,0.0,0.25448]
[1779477311200,52.02,76163.6,0.0,0.9984,0.0,0.25478]
[1779477314221,52.02,76162.53,0.0,0.9984,0.0,0.25509]
[1779477316235,52.02,76159.49,0.0,0.9984,0.0,0.25597]
[1779477318249,52.02,76166.48,0.0,0.99841,0.0,0.25395]
[1779477319256,52.02,76176.29,0.0,0.99843,0.0,0.25113]
[1779477320263,52.02,76179.01,0.0,0.99843,0.0,0.25035]
[1779477321270,52.02,76183.03,0.0,0.99844,0.0,0.24921]
[1779477323284,52.02,76186.75,0.0,0.99845,0.0,0.24816]
[1779477324291,52.02,76188.89,0.0,0.99845,0.0,0.24755]
[1779477326309,52.02,76191.37,0.0,0.99846,0.0,0.24685]
[1779477327316,52.02,76195.64,0.0,0.99847,0.0,0.24566]
[1779477328323,52.02,76199.0,0.0,0.99847,0.0,0.24472]
[1779477329330,52.02,76202.04,0.0,0.99848,0.0,0.24387]
[1779477330337,52.02,76203.93,0.0,0.99848,0.0,0.24334]
[1779477332351,52.02,76208.65,0.0,0.9985,0.0,0.2415]
[1779477333358,52.02,76207.29,0.0,0.99849,0.0,0.24188]
[1779477337386,52.02,76209.8,0.0,0.9985,0.0,0.24119]
[1779477338393,52.02,76211.4,0.0,0.9985,0.0,0.24075]
[1779477339400,52.02,76216.62,0.0,0.99851,0.0,0.23931]
[1779477340408,52.02,76220.37,0.0,0.99852,0.0,0.23829]
[1779477343429,52.02,76224.04,0.0,0.99852,0.0,0.23729]
[1779477344442,52.02,76225.0,0.0,0.99853,0.0,0.23703]
[1779477346456,52.02,76225.98,0.0,0.99853,0.0,0.23676]
[1779477351491,52.02,76227.16,0.0,0.99853,0.0,0.23644]
[1779477356540,52.02,76232.25,0.0,0.99854,0.0,0.23507]
[1779477357539,52.02,76238.39,0.0,0.99855,0.0,0.23342]
[1779477358546,52.02,76240.44,0.0,0.99855,0.0,0.23287]
[1779477359553,52.02,76243.42,0.0,0.99856,0.0,0.23208]
[1779477360560,52.02,76247.73,0.0,0.99857,0.0,0.23093]
[1779477362574,52.02,76245.31,0.0,0.99856,0.0,0.23158]
[1779477365595,52.02,76247.52,0.0,0.99857,0.0,0.23099]
[1779477366606,52.02,76248.85,0.0,0.99857,0.0,0.23064]
[1779477367611,52.02,76247.05,0.0,0.99857,0.0,0.23111]
[1779477368618,52.02,76244.53,0.0,0.99856,0.0,0.23178]
[1779477369624,52.02,76239.5,0.0,0.99855,0.0,0.23312]
[1779477372646,52.02,76233.97,0.0,0.99854,0.0,0.23461]
[1779477375666,52.02,76238.79,0.0,0.99855,0.0,0.23331]
[1779477376674,52.02,76241.91,0.0,0.99856,0.0,0.23248]
[1779477377680,52.02,76244.71,0.0,0.99856,0.0,0.23174]
[1779477378692,52.02,76246.72,0.0,0.99857,0.0,0.2312]
[1779477379699,52.02,76252.38,0.0,0.99858,0.0,0.2297]
[1779477380706,52.02,76251.11,0.0,0.99857,0.0,0.23004]
[1779477383726,52.02,76252.39,0.0,0.99858,0.0,0.2297]
[1779477384734,52.02,76240.55,0.0,0.99855,0.0,0.23284]
[1779477385743,52.02,76228.95,0.0,0.99853,0.0,0.23596]
[1779477386751,52.02,76219.34,0.0,0.99852,0.0,0.23857]
[1779477387758,52.02,76215.0,0.0,0.99851,0.0,0.23976]
[1779477389772,52.02,76216.05,0.0,0.99851,0.0,0.23947]
[1779477390780,52.02,76211.59,0.0,0.9985,0.0,0.24069]
[1779477391787,52.02,76198.04,0.0,0.99848,0.0,0.24391]
[1779477392794,52.02,76193.86,0.0,0.99847,0.0,0.24508]
[1779477396822,52.02,76192.76,0.0,0.99847,0.0,0.24539]
[1779477397829,52.02,76191.52,0.0,0.99847,0.0,0.24573]
[1779477398836,52.02,76185.47,0.0,0.99845,0.0,0.24743]
[1779477399843,52.02,76183.8,0.0,0.99845,0.0,0.24791]
[1779477400850,52.02,76181.66,0.0,0.99845,0.0,0.24851]
[1779477401857,52.02,76177.55,0.0,0.99844,0.0,0.24968]
[1779477402863,52.02,76176.51,0.0,0.99844,0.0,0.24997]
[1779477403871,52.02,76170.29,0.0,0.99842,0.0,0.25175]
[1779477405888,52.02,76165.79,0.0,0.99841,0.0,0.25304]
[1779477406895,52.02,76163.15,0.0,0.99841,0.0,0.2538]
[1779477409916,52.02,76166.81,0.0,0.99842,0.0,0.25275]
[1779477410923,52.02,76169.59,0.0,0.99842,0.0,0.25195]
[1779477412937,52.02,76168.53,0.0,0.99842,0.0,0.25225]
[1779477415961,52.02,76170.11,0.0,0.99842,0.0,0.2518]
[1779477416968,52.02,76176.48,0.0,0.99844,0.0,0.24998]
[1779477422005,52.02,76177.54,0.0,0.99844,0.0,0.24968]
[1779477423012,52.02,76179.22,0.0,0.99844,0.0,0.2492]
[1779477424020,52.02,76177.96,0.0,0.99844,0.0,0.24956]
[1779477425027,52.02,76175.85,0.0,0.99843,0.0,0.25016]
[1779477426034,52.02,76177.52,0.0,0.99844,0.0,0.24969]
[1779477427041,52.02,76183.8,0.0,0.99845,0.0,0.24791]
[1779477430071,52.02,76181.55,0.0,0.99845,0.0,0.24854]
[1779477431077,52.02,76183.17,0.0,0.99845,0.0,0.24808]
[1779477434099,52.02,76186.65,0.0,0.99846,0.0,0.2471]
[1779477438127,52.02,76180.87,0.0,0.99844,0.0,0.24873]
[1779477440141,52.02,76185.18,0.0,0.99845,0.0,0.24752]
[1779477445176,52.02,76184.88,0.0,0.99845,0.0,0.2476]
[1779477447190,52.02,76186.51,0.0,0.99846,0.0,0.24714]
[1779477449204,52.02,76188.23,0.0,0.99846,0.0,0.24666]
[1779477454238,52.02,76181.88,0.0,0.99845,0.0,0.24791]
[1779477455246,52.02,76178.72,0.0,0.99844,0.0,0.2488]
[1779477457260,52.02,76180.2,0.0,0.99845,0.0,0.24838]
[1779477460281,52.02,76185.06,0.0,0.99846,0.0,0.24701]
[1779477461288,52.02,76186.08,0.0,0.99846,0.0,0.24672]
[1779477462296,52.02,76194.34,0.0,0.99847,0.0,0.24441]
[1779477463302,52.02,76199.74,0.0,0.99848,0.0,0.2429]
[1779477464309,52.02,76198.49,0.0,0.99848,0.0,0.24325]
[1779477465316,52.02,76199.45,0.0,0.99848,0.0,0.24298]
[1779477468337,52.02,76202.12,0.0,0.99849,0.0,0.24224]
[1779477472365,52.02,76208.0,0.0,0.9985,0.0,0.24062]
[1779477473372,52.02,76214.9,0.0,0.99851,0.0,0.23873]
[1779477474379,52.02,76220.86,0.0,0.99852,0.0,0.23711]
[1779477475386,52.02,76209.09,0.0,0.9985,0.0,0.24032]
[1779477476393,52.02,76204.48,0.0,0.99849,0.0,0.24159]
[1779477478407,52.02,76205.98,0.0,0.9985,0.0,0.24118]
[1779477479414,52.02,76207.6,0.0,0.9985,0.0,0.24073]
[1779477480421,52.02,76210.44,0.0,0.99851,0.0,0.23995]
[1779477481428,52.02,76213.08,0.0,0.99851,0.0,0.23923]
[1779477483443,52.02,76214.53,0.0,0.99851,0.0,0.23883]
[1779477488477,52.02,76213.98,0.0,0.99851,0.0,0.23898]
[1779477489485,52.02,76208.92,0.0,0.9985,0.0,0.24037]
[1779477491499,52.02,76210.13,0.0,0.9985,0.0,0.24004]
[1779477496535,52.02,76205.57,0.0,0.9985,0.0,0.24129]
[1779477497542,52.02,76203.71,0.0,0.99849,0.0,0.2418]
[1779477498549,52.02,76207.18,0.0,0.9985,0.0,0.24085]
[1779477499556,52.02,76208.12,0.0,0.9985,0.0,0.24059]
[1779477502577,52.02,76205.52,0.0,0.9985,0.0,0.2413]
[1779477503584,52.02,76190.34,0.0,0.99847,0.0,0.24552]
[1779477504591,52.02,76186.28,0.0,0.99846,0.0,0.24666]
[1779477506605,52.02,76191.01,0.0,0.99847,0.0,0.24534]
[1779477507612,52.02,76195.57,0.0,0.99848,0.0,0.24406]
[1779477508619,52.02,76197.21,0.0,0.99848,0.0,0.24361]
[1779477510633,52.02,76202.3,0.0,0.99849,0.0,0.24219]
[1779477511640,52.02,76204.9,0.0,0.9985,0.0,0.24094]
[1779477512647,52.02,76209.67,0.0,0.99851,0.0,0.23963]
[1779477513654,52.02,76211.28,0.0,0.99851,0.0,0.23919]
[1779477514661,52.02,76218.51,0.0,0.99852,0.0,0.23722]
[1779477515668,52.02,76220.34,0.0,0.99853,0.0,0.23672]
[1779477516675,52.02,76233.38,0.0,0.99855,0.0,0.23321]
[1779477517682,52.02,76239.0,0.0,0.99856,0.0,0.23171]
[1779477518689,52.02,76243.21,0.0,0.99857,0.0,0.23059]
[1779477519696,52.02,76242.08,0.0,0.99857,0.0,0.23089]
[1779477520703,52.02,76243.3,0.0,0.99857,0.0,0.23057]
[1779477521710,52.02,76247.08,0.0,0.99858,0.0,0.22957]
[1779477524731,52.02,76242.4,0.0,0.99857,0.0,0.23081]
[1779477525738,52.02,76237.91,0.0,0.99856,0.0,0.232]
[1779477526745,52.02,76236.95,0.0,0.99856,0.0,0.23226]
[1779477528775,52.02,76235.45,0.0,0.99856,0.0,0.23266]
[1779477529783,52.02,76240.58,0.0,0.99856,0.0,0.23129]
[1779477530790,52.02,76241.71,0.0,0.99857,0.0,0.23099]
[1779477533087,52.02,76245.27,0.0,0.99857,0.0,0.23005]
[1779477533811,52.02,76248.03,0.0,0.99858,0.0,0.22932]
[1779477534818,52.02,76249.58,0.0,0.99858,0.0,0.22891]
[1779477536832,52.02,76250.47,0.0,0.99858,0.0,0.22868]
[1779477540860,52.02,76251.52,0.0,0.99858,0.0,0.2284]
[1779477541867,52.02,76249.93,0.0,0.99858,0.0,0.22882]
[1779477543881,52.02,76252.33,0.0,0.99859,0.0,0.22819]
[1779477546902,52.02,76251.36,0.0,0.99858,0.0,0.22844]
[1779477549923,52.02,76252.25,0.0,0.99859,0.0,0.22821]
[1779477551937,52.02,76254.93,0.0,0.99859,0.0,0.22751]
[1779477552944,52.02,76253.81,0.0,0.99859,0.0,0.2278]
[1779477555965,52.02,76255.7,0.0,0.99859,0.0,0.2273]
[1779477559993,52.02,76258.63,0.0,0.9986,0.0,0.22654]
[1779477562007,52.02,76259.92,0.0,0.9986,0.0,0.2262]
[1779477564022,52.02,76263.16,0.0,0.99861,0.0,0.22536]
[1779477569059,52.02,76263.61,0.0,0.99861,0.0,0.22524]
[1779477570066,52.02,76264.63,0.0,0.99861,0.0,0.22498]
[1779477572080,52.02,76266.16,0.0,0.99861,0.0,0.22408]
[1779477576108,52.02,76269.25,0.0,0.99862,0.0,0.22329]
[1779477577115,52.02,76274.14,0.0,0.99863,0.0,0.22203]
[1779477578122,52.02,76275.05,0.0,0.99863,0.0,0.2218]
[1779477579129,52.02,76276.2,0.0,0.99863,0.0,0.2215]
[1779477582150,52.02,76277.4,0.0,0.99863,0.0,0.2212]
[1779477583156,52.02,76275.31,0.0,0.99863,0.0,0.22173]
[1779477584164,52.02,76276.55,0.0,0.99863,0.0,0.22141]
[1779477589199,52.02,76275.06,0.0,0.99863,0.0,0.22179]
[1779477590206,52.02,76273.14,0.0,0.99863,0.0,0.22229]
[1779477591213,52.02,76271.81,0.0,0.99862,0.0,0.22263]
[1779477592220,52.02,76273.5,0.0,0.99863,0.0,0.22219]
[1779477597255,52.02,76272.77,0.0,0.99863,0.0,0.22238]
[1779477601283,52.02,76276.95,0.0,0.99863,0.0,0.22131]
[1779477602295,52.02,76270.44,0.0,0.99862,0.0,0.22298]
[1779477603301,52.02,76265.17,0.0,0.99861,0.0,0.22434]
[1779477604309,52.02,76263.28,0.0,0.99861,0.0,0.22483]
[1779477606322,52.02,76264.29,0.0,0.99861,0.0,0.22457]
[1779477607330,52.02,76262.86,0.0,0.99861,0.0,0.22494]
[1779477608337,52.02,76263.84,0.0,0.99861,0.0,0.22468]
[1779477609344,52.02,76265.63,0.0,0.99861,0.0,0.22422]
[1779477611358,52.02,76263.11,0.0,0.99861,0.0,0.22487]
[1779477612365,52.02,76261.6,0.0,0.99861,0.0,0.22526]
[1779477613372,52.02,76255.53,0.0,0.99859,0.0,0.22684]
[1779477616396,52.02,76253.82,0.0,0.99859,0.0,0.22729]
[1779477620425,52.02,76251.99,0.0,0.99859,0.0,0.22777]
[1779477621432,52.02,76251.14,0.0,0.99859,0.0,0.22799]
[1779477622439,52.02,76249.34,0.0,0.99858,0.0,0.22846]
[1779477627474,52.02,76249.78,0.0,0.99858,0.0,0.22835]
[1779477628481,52.02,76248.38,0.0,0.99858,0.0,0.22872]
[1779477631501,52.02,76243.31,0.0,0.99858,0.0,0.22954]
[1779477632509,52.02,76247.15,0.0,0.99858,0.0,0.22853]
[1779477633519,52.02,76252.83,0.0,0.99859,0.0,0.22704]
[1779477634524,52.02,76256.79,0.0,0.9986,0.0,0.22601]
[1779477635531,52.02,76257.62,0.0,0.9986,0.0,0.22579]
[1779477637545,52.02,76253.47,0.0,0.99859,0.0,0.22687]
[1779477638552,52.02,76251.99,0.0,0.99859,0.0,0.22726]
[1779477641573,52.02,76255.29,0.0,0.9986,0.0,0.2264]
[1779477642580,52.02,76257.05,0.0,0.9986,0.0,0.22594]
[1779477644594,52.02,76258.81,0.0,0.9986,0.0,0.22548]
[1779477645601,52.02,76262.08,0.0,0.99861,0.0,0.22463]
[1779477646608,52.02,76264.17,0.0,0.99861,0.0,0.22409]
[1779477648622,52.02,76266.94,0.0,0.99862,0.0,0.22338]
[1779477651643,52.02,76268.55,0.0,0.99862,0.0,0.22297]
[1779477652650,52.02,76271.38,0.0,0.99863,0.0,0.22224]
[1779477654664,52.02,76272.84,0.0,0.99863,0.0,0.22186]
[1779477655671,52.02,76271.76,0.0,0.99863,0.0,0.22214]
[1779477657685,52.02,76270.83,0.0,0.99862,0.0,0.22238]
[1779477659699,52.02,76272.0,0.0,0.99863,0.0,0.22208]
[1779477660706,52.02,76273.1,0.0,0.99863,0.0,0.2218]
[1779477662720,52.02,76271.16,0.0,0.99863,0.0,0.22229]
[1779477663727,52.02,76272.54,0.0,0.99863,0.0,0.22194]
[1779477668763,52.02,76274.02,0.0,0.99863,0.0,0.22156]
[1779477672791,52.02,76270.75,0.0,0.99862,0.0,0.2224]
[1779477673798,52.02,76267.62,0.0,0.99862,0.0,0.2232]
[1779477674805,52.02,76265.38,0.0,0.99862,0.0,0.22378]
[1779477675812,52.02,76267.38,0.0,0.99862,0.0,0.22327]
[1779477677826,52.02,76270.03,0.0,0.99862,0.0,0.22258]
[1779477681854,52.02,76277.57,0.0,0.99864,0.0,0.22066]
[1779477682861,52.02,76283.38,0.0,0.99865,0.0,0.21918]
[1779477683868,52.02,76282.11,0.0,0.99864,0.0,0.2195]
[1779477684874,52.02,76281.33,0.0,0.99864,0.0,0.2197]
[1779477685882,52.02,76280.47,0.0,0.99864,0.0,0.21992]
[1779477687896,52.02,76286.67,0.0,0.99865,0.0,0.21835]
[1779477691924,52.02,76285.63,0.0,0.99865,0.0,0.21812]
[1779477692931,52.02,76284.81,0.0,0.99865,0.0,0.21833]
[1779477693938,52.02,76285.83,0.0,0.99865,0.0,0.21807]
[1779477696959,52.02,76284.85,0.0,0.99865,0.0,0.21832]
[1779477698973,52.02,76281.96,0.0,0.99865,0.0,0.21905]
[1779477699980,52.02,76272.59,0.0,0.99863,0.0,0.22143]
[1779477700987,52.02,76272.12,0.0,0.99863,0.0,0.22155]
[1779477703001,52.02,76271.19,0.0,0.99863,0.0,0.22179]
[1779477704014,52.02,76274.31,0.0,0.99863,0.0,0.22099]
[1779477707031,52.02,76276.19,0.0,0.99864,0.0,0.22051]
[1779477708038,52.02,76278.09,0.0,0.99864,0.0,0.22003]
[1779477710052,52.02,76279.46,0.0,0.99864,0.0,0.21968]
[1779477716094,52.02,76278.97,0.0,0.99864,0.0,0.21981]
[1779477717101,52.02,76277.79,0.0,0.99864,0.0,0.2201]
[1779477719115,52.02,76277.0,0.0,0.99864,0.0,0.22031]
[1779477722136,52.02,76280.38,0.0,0.99864,0.0,0.21945]
[1779477723143,52.02,76281.56,0.0,0.99865,0.0,0.21915]
[1779477728180,52.02,76280.88,0.0,0.99865,0.0,0.21932]
[1779477733215,52.02,76280.71,0.0,0.99865,0.0,0.21936]
[1779477734222,52.02,76281.9,0.0,0.99865,0.0,0.21906]
[1779477735229,52.02,76286.13,0.0,0.99865,0.0,0.21799]
[1779477736236,52.02,76291.88,0.0,0.99866,0.0,0.21655]
[1779477741271,52.02,76292.6,0.0,0.99867,0.0,0.21637]
[1779477743285,52.02,76290.31,0.0,0.99866,0.0,0.21694]
[1779477745299,52.02,76287.81,0.0,0.99866,0.0,0.21757]
[1779477746306,52.02,76286.17,0.0,0.99865,0.0,0.21798]
[1779477748320,52.02,76284.01,0.0,0.99865,0.0,0.21853]
[1779477753355,52.02,76283.43,0.0,0.99865,0.0,0.21818]
[1779477757383,52.02,76285.98,0.0,0.99866,0.0,0.21754]
[1779477759397,52.02,76286.79,0.0,0.99866,0.0,0.21734]
[1779477760405,52.02,76289.48,0.0,0.99866,0.0,0.21666]
[1779477761411,52.02,76291.02,0.0,0.99867,0.0,0.21628]
[1779477766446,52.02,76290.17,0.0,0.99866,0.0,0.21649]
[1779477769472,52.02,76291.25,0.0,0.99867,0.0,0.21622]
[1779477770479,52.02,76292.01,0.0,0.99867,0.0,0.21603]
[1779477775514,52.02,76291.87,0.0,0.99867,0.0,0.21606]
[1779477776521,52.02,76289.93,0.0,0.99866,0.0,0.21655]
[1779477778535,52.02,76288.91,0.0,0.99866,0.0,0.2168]
[1779477782563,52.02,76287.82,0.0,0.99866,0.0,0.21708]
[1779477783572,52.02,76289.38,0.0,0.99866,0.0,0.21669]
[1779477784577,52.02,76290.46,0.0,0.99866,0.0,0.21642]
[1779477785584,52.02,76289.66,0.0,0.99866,0.0,0.21662]
[1779477788605,52.02,76291.17,0.0,0.99867,0.0,0.21624]
[1779477793640,52.02,76291.73,0.0,0.99867,0.0,0.2161]
[1779477797669,52.02,76300.25,0.0,0.99868,0.0,0.21398]
[1779477798675,52.02,76301.0,0.0,0.99868,0.0,0.21379]
[1779477799683,52.02,76303.7,0.0,0.99869,0.0,0.21312]
[1779477801697,52.02,76302.83,0.0,0.99869,0.0,0.21334]
[1779477804718,52.02,76303.55,0.0,0.99869,0.0,0.21316]
[1779477806732,52.02,76306.89,0.0,0.99869,0.0,0.21234]
[1779477808746,52.02,76308.97,0.0,0.9987,0.0,0.21182]
[1779477813781,52.02,76309.15,0.0,0.9987,0.0,0.2113]
[1779477816189,52.02,76309.18,0.0,0.9987,0.0,0.21129]
[1779477817007,52.02,76309.55,0.0,0.9987,0.0,0.2112]
[1779477817105,52.02,76309.79,0.0,0.9987,0.0,0.21114]
[1779477817809,52.02,76312.85,0.0,0.99871,0.0,0.21039]
[1779477821837,52.02,76314.46,0.0,0.99871,0.0,0.21]
[1779477823851,52.02,76315.53,0.0,0.99871,0.0,0.20974]
[1779477827879,52.02,76318.64,0.0,0.99872,0.0,0.20898]
[1779477828886,52.02,76320.18,0.0,0.99872,0.0,0.20861]
[1779477831907,52.02,76321.05,0.0,0.99872,0.0,0.2084]
[1779477835935,52.02,76322.08,0.0,0.99872,0.0,0.20815]
[1779477839963,52.02,76317.54,0.0,0.99871,0.0,0.20925]
[1779477840970,52.02,76314.71,0.0,0.99871,0.0,0.20994]
[1779477842985,52.02,76316.07,0.0,0.99871,0.0,0.20961]
[1779477843993,52.02,76317.58,0.0,0.99871,0.0,0.20924]
[1779477846007,52.02,76315.26,0.0,0.99871,0.0,0.20981]
[1779477847015,52.02,76314.28,0.0,0.99871,0.0,0.21004]
[1779477849030,52.02,76313.05,0.0,0.99871,0.0,0.21035]
[1779477850037,52.02,76304.8,0.0,0.99869,0.0,0.21237]
[1779477852052,52.02,76302.76,0.0,0.99869,0.0,0.21287]
[1779477855072,52.02,76301.18,0.0,0.99869,0.0,0.21326]
[1779477856080,52.02,76299.89,0.0,0.99868,0.0,0.21358]
[1779477857087,52.02,76297.99,0.0,0.99868,0.0,0.21405]
[1779477862122,52.02,76297.77,0.0,0.99868,0.0,0.21411]
[1779477863129,52.02,76298.76,0.0,0.99868,0.0,0.21386]
[1779477864136,52.02,76300.43,0.0,0.99868,0.0,0.21345]
[1779477867157,52.02,76299.15,0.0,0.99868,0.0,0.21376]
[1779477869173,52.02,76300.67,0.0,0.99869,0.0,0.21339]
[1779477870180,52.02,76301.95,0.0,0.99869,0.0,0.21307]
[1779477872193,52.02,76301.0,0.0,0.99869,0.0,0.21282]
[1779477874208,52.02,76302.39,0.0,0.99869,0.0,0.21248]
[1779477875216,52.02,76301.21,0.0,0.99869,0.0,0.21277]
[1779477876222,52.02,76298.85,0.0,0.99868,0.0,0.21336]
[1779477879242,52.02,76297.77,0.0,0.99868,0.0,0.21362]
[1779477884278,52.02,76297.69,0.0,0.99868,0.0,0.21364]
[1779477889313,52.02,76295.26,0.0,0.99868,0.0,0.21424]
[1779477890320,52.02,76289.14,0.0,0.99867,0.0,0.21577]
[1779477891327,52.02,76285.6,0.0,0.99866,0.0,0.21666]
[1779477893341,52.02,76282.93,0.0,0.99866,0.0,0.21733]
[1779477897368,52.02,76285.02,0.0,0.99866,0.0,0.2168]
[1779477902404,52.02,76283.16,0.0,0.99866,0.0,0.21727]
[1779477906432,52.02,76284.45,0.0,0.99866,0.0,0.21694]
[1779477907441,52.02,76285.6,0.0,0.99866,0.0,0.21666]
[1779477908449,52.02,76289.93,0.0,0.99867,0.0,0.21557]
[1779477909456,52.02,76291.35,0.0,0.99867,0.0,0.21522]
[1779477912477,52.02,76293.9,0.0,0.99868,0.0,0.21458]
[1779477918519,52.02,76292.64,0.0,0.99867,0.0,0.2149]
[1779477922547,52.02,76294.37,0.0,0.99868,0.0,0.21447]
[1779477926574,52.02,76301.8,0.0,0.99869,0.0,0.21263]
[1779477927582,52.02,76303.9,0.0,0.99869,0.0,0.21211]
[1779477928589,52.02,76305.1,0.0,0.9987,0.0,0.21181]
[1779477932617,52.02,76306.29,0.0,0.9987,0.0,0.21104]
[1779477933624,52.02,76308.75,0.0,0.9987,0.0,0.21044]
[1779477934633,52.02,76310.19,0.0,0.99871,0.0,0.21009]
[1779477935640,52.02,76309.14,0.0,0.99871,0.0,0.21034]
[1779477940675,52.02,76295.26,0.0,0.99868,0.0,0.21376]
[1779477941681,52.02,76291.17,0.0,0.99867,0.0,0.21478]
[1779477942689,52.02,76291.77,0.0,0.99868,0.0,0.21463]
[1779477943696,52.02,76294.1,0.0,0.99868,0.0,0.21405]
[1779477944702,52.02,76295.96,0.0,0.99868,0.0,0.21359]
[1779477946717,52.02,76297.55,0.0,0.99869,0.0,0.21319]
[1779477948731,52.02,76296.36,0.0,0.99868,0.0,0.21349]
[1779477951752,52.02,76295.09,0.0,0.99868,0.0,0.2138]
[1779477953766,52.02,76293.67,0.0,0.99868,0.0,0.21415]
[1779477954773,52.02,76292.71,0.0,0.99868,0.0,0.21439]
[1779477956787,52.02,76293.7,0.0,0.99868,0.0,0.21415]
[1779477960815,52.02,76291.01,0.0,0.99867,0.0,0.21482]
[1779477965850,52.02,76290.17,0.0,0.99867,0.0,0.21503]
[1779477967864,52.02,76284.7,0.0,0.99866,0.0,0.21639]
[1779477968871,52.02,76276.43,0.0,0.99865,0.0,0.21847]
[1779477969878,52.02,76275.46,0.0,0.99865,0.0,0.21872]
[1779477971892,52.02,76270.75,0.0,0.99864,0.0,0.21991]
[1779477972899,52.02,76267.62,0.0,0.99863,0.0,0.22071]
[1779477975920,52.02,76268.69,0.0,0.99864,0.0,0.22044]
[1779477978538,52.02,76269.88,0.0,0.99864,0.0,0.22014]
[1779477978941,52.02,76268.31,0.0,0.99864,0.0,0.22054]
[1779477983975,52.02,76270.9,0.0,0.99864,0.0,0.21988]
[1779477984984,52.02,76275.55,0.0,0.99865,0.0,0.2187]
[1779477986999,52.02,76274.62,0.0,0.99865,0.0,0.21893]
[1779477988009,52.02,76276.17,0.0,0.99865,0.0,0.21854]
[1779477993043,52.02,76276.52,0.0,0.99865,0.0,0.21796]
[1779477995057,52.02,76274.91,0.0,0.99865,0.0,0.21837]
[1779477999090,52.02,76273.87,0.0,0.99865,0.0,0.21863]
[1779478001104,52.02,76274.81,0.0,0.99865,0.0,0.21839]
[1779478007146,52.02,76274.86,0.0,0.99865,0.0,0.21838]
[1779478010167,52.02,76275.86,0.0,0.99865,0.0,0.21813]
[1779478013188,52.02,76281.46,0.0,0.99866,0.0,0.21672]
[1779478015202,52.02,76279.39,0.0,0.99866,0.0,0.21724]
[1779478019231,52.02,76280.28,0.0,0.99866,0.0,0.21701]
[1779478024266,52.02,76279.73,0.0,0.99866,0.0,0.21715]
[1779478029300,52.02,76280.36,0.0,0.99866,0.0,0.21699]
[1779478034334,52.02,76279.76,0.0,0.99866,0.0,0.21714]
[1779478040378,52.02,76279.23,0.0,0.99866,0.0,0.21728]
[1779478047429,52.02,76278.69,0.0,0.99866,0.0,0.21741]
[1779478051457,52.02,76262.74,0.0,0.99863,0.0,0.22096]
[1779478052464,52.02,76255.1,0.0,0.99862,0.0,0.22292]
[1779478054478,52.02,76245.76,0.0,0.9986,0.0,0.22534]
[1779478055485,52.02,76238.14,0.0,0.99859,0.0,0.22733]
[1779478059514,52.02,76236.83,0.0,0.99859,0.0,0.22767]
[1779478060521,52.02,76233.05,0.0,0.99858,0.0,0.22867]
[1779478061528,52.02,76231.51,0.0,0.99858,0.0,0.22907]
[1779478066563,52.02,76230.38,0.0,0.99857,0.0,0.22937]
[1779478068581,52.02,76223.13,0.0,0.99856,0.0,0.23129]
[1779478069588,52.02,76226.33,0.0,0.99857,0.0,0.23044]
[1779478070594,52.02,76229.5,0.0,0.99857,0.0,0.2296]
[1779478071602,52.02,76231.41,0.0,0.99858,0.0,0.2291]
[1779478076637,52.02,76232.05,0.0,0.99858,0.0,0.22893]
[1779478080666,52.02,76238.71,0.0,0.99859,0.0,0.22718]
[1779478081676,52.02,76245.64,0.0,0.9986,0.0,0.22537]
[1779478082683,52.02,76248.51,0.0,0.99861,0.0,0.22463]
[1779478084697,52.02,76251.27,0.0,0.99861,0.0,0.22391]
[1779478089732,52.02,76251.21,0.0,0.99861,0.0,0.22393]
[1779478090738,52.02,76253.19,0.0,0.99862,0.0,0.22341]
[1779478095774,52.02,76253.44,0.0,0.99862,0.0,0.22335]
[1779478100809,52.02,76252.96,0.0,0.99861,0.0,0.22347]
[1779478102823,52.02,76249.27,0.0,0.99861,0.0,0.22443]
[1779478103830,52.02,76244.75,0.0,0.9986,0.0,0.2256]
[1779478105844,52.02,76249.78,0.0,0.99861,0.0,0.2243]
[1779478106851,52.02,76252.03,0.0,0.99861,0.0,0.22371]
[1779478111887,52.02,76252.61,0.0,0.99862,0.0,0.22306]
[1779478118936,52.02,76248.54,0.0,0.99861,0.0,0.22411]
[1779478119943,52.02,76234.25,0.0,0.99858,0.0,0.22784]
[1779478120950,52.02,76224.08,0.0,0.99857,0.0,0.23053]
[1779478121962,52.02,76223.86,0.0,0.99857,0.0,0.23058]
[1779478122969,52.02,76235.2,0.0,0.99859,0.0,0.22759]
[1779478124982,52.02,76235.08,0.0,0.99859,0.0,0.22762]
[1779478130019,52.02,76235.54,0.0,0.99859,0.0,0.2275]
[1779478132033,52.02,76232.28,0.0,0.99858,0.0,0.22836]
[1779478133040,52.02,76231.08,0.0,0.99858,0.0,0.22867]
[1779478138075,52.02,76230.12,0.0,0.99858,0.0,0.22893]
[1779478141097,52.02,76228.34,0.0,0.99857,0.0,0.2294]
[1779478142105,52.02,76210.16,0.0,0.99854,0.0,0.23425]
[1779478143127,52.02,76193.96,0.0,0.99851,0.0,0.23865]
[1779478144126,52.02,76188.64,0.0,0.9985,0.0,0.24011]
[1779478145132,52.02,76179.55,0.0,0.99848,0.0,0.24262]
[1779478146139,52.02,76176.66,0.0,0.99848,0.0,0.24343]
[1779478147146,52.02,76174.72,0.0,0.99847,0.0,0.24397]
[1779478148159,52.02,76172.77,0.0,0.99847,0.0,0.24451]
[1779478149166,52.02,76169.53,0.0,0.99846,0.0,0.24542]
[1779478151180,52.02,76168.12,0.0,0.99846,0.0,0.24582]
[1779478152191,52.02,76161.51,0.0,0.99845,0.0,0.24768]
[1779478153356,52.02,76161.51,0.0,0.99845,0.0,0.24768]
[1779478153438,52.02,76145.1,0.0,0.99841,0.0,0.25237]
[1779478154207,52.02,76141.89,0.0,0.99841,0.0,0.25329]
[1779478155215,52.02,76125.98,0.0,0.99838,0.0,0.25792]
[1779478156408,52.02,76125.98,0.0,0.99838,0.0,0.25792]
[1779478157062,52.02,76125.98,0.0,0.99838,0.0,0.25792]
[1779478156493,52.02,76112.63,0.0,0.99835,0.0,0.26187]
[1779478157742,52.02,76112.63,0.0,0.99835,0.0,0.26187]
[1779478157743,52.02,76118.06,0.0,0.99836,0.0,0.26026]
[1779478158532,52.02,76118.06,0.0,0.99836,0.0,0.26026]
[1779478158704,52.02,76122.25,0.0,0.99837,0.0,0.25902]
[1779478159170,52.02,76122.25,0.0,0.99837,0.0,0.25902]
[1779478159250,52.02,76118.92,0.0,0.99836,0.0,0.26]
[1779478160253,52.02,76117.02,0.0,0.99836,0.0,0.26057]
[1779478161260,52.02,76114.49,0.0,0.99835,0.0,0.26132]
[1779478162267,52.02,76115.76,0.0,0.99835,0.0,0.26094]
[1779478163274,52.02,76117.1,0.0,0.99836,0.0,0.26054]
[1779478164281,52.02,76125.31,0.0,0.99837,0.0,0.25812]
[1779478165292,52.02,76133.67,0.0,0.99839,0.0,0.25567]
[1779478166297,52.02,76143.6,0.0,0.99841,0.0,0.2528]
[1779478167304,52.02,76147.75,0.0,0.99842,0.0,0.2516]
[1779478168311,52.02,76163.74,0.0,0.99845,0.0,0.24705]
[1779478169318,52.02,76168.77,0.0,0.99846,0.0,0.24563]
[1779478170327,52.02,76171.82,0.0,0.99847,0.0,0.24478]
[1779478171552,52.02,76169.83,0.0,0.99847,0.0,0.2448]
[1779478172341,52.02,76166.95,0.0,0.99846,0.0,0.2456]
[1779478173348,52.02,76159.56,0.0,0.99845,0.0,0.24769]
[1779478174355,52.02,76157.6,0.0,0.99844,0.0,0.24824]
[1779478175362,52.02,76158.71,0.0,0.99844,0.0,0.24793]
[1779478177376,52.02,76155.33,0.0,0.99844,0.0,0.24889]
[1779478178383,52.02,76153.47,0.0,0.99843,0.0,0.24942]
[1779478179390,52.02,76150.57,0.0,0.99843,0.0,0.25025]
[1779478181410,52.02,76146.41,0.0,0.99842,0.0,0.25144]
[1779478182416,52.02,76139.26,0.0,0.99841,0.0,0.2535]
[1779478183434,52.02,76142.89,0.0,0.99841,0.0,0.25245]
[1779478184441,52.02,76145.87,0.0,0.99842,0.0,0.25159]
[1779478185453,52.02,76167.24,0.0,0.99846,0.0,0.24552]
[1779478186458,52.02,76175.68,0.0,0.99848,0.0,0.24316]
[1779478187465,52.02,76173.78,0.0,0.99847,0.0,0.24369]
[1779478192500,52.02,76174.29,0.0,0.99848,0.0,0.24355]
[1779478195521,52.02,76176.74,0.0,0.99848,0.0,0.24287]
[1779478196528,52.02,76178.42,0.0,0.99848,0.0,0.2424]
[1779478200969,52.02,76178.48,0.0,0.99848,0.0,0.24238]
[1779478201043,52.02,76181.36,0.0,0.99849,0.0,0.24158]
[1779478201563,52.02,76189.7,0.0,0.9985,0.0,0.23928]
[1779478202638,52.02,76189.7,0.0,0.9985,0.0,0.23928]
[1779478202698,52.02,76187.36,0.0,0.9985,0.0,0.23993]
[1779478203581,52.02,76153.51,0.0,0.99843,0.0,0.24941]
[1779478204935,52.02,76153.51,0.0,0.99843,0.0,0.24941]
[1779478204968,52.02,76132.9,0.0,0.99839,0.0,0.25534]
[1779478205596,52.02,76114.64,0.0,0.99836,0.0,0.2607]
[1779478206498,52.02,76114.64,0.0,0.99836,0.0,0.2607]
[1779478206606,52.02,76099.83,0.0,0.99832,0.0,0.26513]
[1779478207842,52.02,76099.83,0.0,0.99832,0.0,0.26513]
[1779478207916,52.02,76097.92,0.0,0.99832,0.0,0.2657]
[1779478209454,52.02,76095.58,0.0,0.99832,0.0,0.26641]
[1779478209642,52.02,76089.0,0.0,0.9983,0.0,0.2684]
[1779478210652,52.02,76091.83,0.0,0.99831,0.0,0.26754]
[1779478211660,52.02,76080.19,0.0,0.99828,0.0,0.27109]
[1779478212402,52.02,76080.19,0.0,0.99828,0.0,0.27109]
[1779478212669,52.02,76087.79,0.0,0.9983,0.0,0.26877]
[1779478213253,52.02,76087.79,0.0,0.9983,0.0,0.26877]
[1779478213635,52.02,76087.79,0.0,0.9983,0.0,0.26877]
[1779478213693,52.02,76095.38,0.0,0.99832,0.0,0.26647]
[1779478215971,52.02,76097.6,0.0,0.99832,0.0,0.2658]
[1779478215997,52.02,76108.13,0.0,0.99834,0.0,0.26264]
[1779478216698,52.02,76115.14,0.0,0.99836,0.0,0.26055]
[1779478218717,52.02,76116.19,0.0,0.99836,0.0,0.26024]
[1779478220733,52.02,76119.77,0.0,0.99837,0.0,0.25919]
[1779478221740,52.02,76123.74,0.0,0.99837,0.0,0.25802]
[1779478222747,52.02,76116.89,0.0,0.99836,0.0,0.26004]
[1779478223754,52.02,76110.5,0.0,0.99835,0.0,0.26193]
[1779478224459,52.02,76110.5,0.0,0.99835,0.0,0.26193]
[1779478225856,52.02,76111.68,0.0,0.99835,0.0,0.26158]
[1779478226777,52.02,76102.79,0.0,0.99833,0.0,0.26424]
[1779478227784,52.02,76100.65,0.0,0.99833,0.0,0.26488]
[1779478229131,52.02,76080.52,0.0,0.99828,0.0,0.27099]
[1779478229798,52.02,76073.74,0.0,0.99827,0.0,0.27308]
[1779478230716,52.02,76073.74,0.0,0.99827,0.0,0.27308]
[1779478230825,52.02,76054.66,0.0,0.99823,0.0,0.27903]
[1779478231820,52.02,76041.33,0.0,0.9982,0.0,0.28265]
[1779478232831,52.02,76017.75,0.0,0.99815,0.0,0.29026]
[1779478233328,52.02,76017.75,0.0,0.99815,0.0,0.29026]
[1779478233824,52.02,76017.75,0.0,0.99815,0.0,0.29026]
[1779478233887,52.02,75990.04,0.0,0.99808,0.0,0.29942]
[1779478234444,52.02,75990.04,0.0,0.99808,0.0,0.29942]
[1779478235129,52.02,75990.04,0.0,0.99808,0.0,0.29942]
[1779478235212,52.02,75878.04,0.0,0.9978,0.0,0.33915]
[1779478235886,52.02,75825.0,0.0,0.99765,0.0,0.35954]
[1779478236934,52.02,75805.91,0.0,0.99759,0.0,0.36715]
[1779478237903,52.02,75795.96,0.0,0.99756,0.0,0.37116]
[1779478238362,52.02,75795.96,0.0,0.99756,0.0,0.37116]
[1779478238774,52.02,75795.96,0.0,0.99756,0.0,0.37116]
[1779478238918,52.02,75787.64,0.0,0.99754,0.0,0.37455]
[1779478239925,52.02,75776.76,0.0,0.9975,0.0,0.37903]
[1779478240931,52.02,75788.8,0.0,0.99754,0.0,0.37408]
[1779478242284,52.02,75788.8,0.0,0.99754,0.0,0.37408]
[1779478242451,52.02,75796.55,0.0,0.99756,0.0,0.37092]
[1779478243954,52.02,75774.25,0.0,0.9975,0.0,0.38006]
[1779478244960,52.02,75777.44,0.0,0.99751,0.0,0.37875]
[1779478245967,52.02,75761.33,0.0,0.99746,0.0,0.38545]
[1779478246323,52.02,75761.33,0.0,0.99746,0.0,0.38545]
[1779478246463,52.02,75761.33,0.0,0.99746,0.0,0.38545]
[1779478246974,52.02,75769.08,0.0,0.99748,0.0,0.38221]
[1779478247981,52.02,75742.17,0.0,0.9974,0.0,0.39356]
[1779478248989,52.02,75717.99,0.0,0.99732,0.0,0.40401]
[1779478250007,52.02,75694.37,0.0,0.99724,0.0,0.41446]
[1779478250493,52.02,75694.37,0.0,0.99724,0.0,0.41446]
[1779478250760,52.02,75694.37,0.0,0.99724,0.0,0.41446]
[1779478250965,52.02,75694.37,0.0,0.99724,0.0,0.41446]
[1779478251017,52.02,75693.99,0.0,0.99724,0.0,0.41463]
[1779478252025,52.02,75744.34,0.0,0.9974,0.0,0.39264]
[1779478253031,52.02,75724.66,0.0,0.99734,0.0,0.40111]
[1779478254335,52.02,75724.66,0.0,0.99734,0.0,0.40111]
[1779478254038,52.02,75740.4,0.0,0.99739,0.0,0.39432]
[1779478255048,52.02,75738.42,0.0,0.99738,0.0,0.39517]
[1779478255396,52.02,75738.42,0.0,0.99738,0.0,0.39517]
[1779478256054,52.02,75710.09,0.0,0.99729,0.0,0.40748]
[1779478257068,52.02,75691.86,0.0,0.99723,0.0,0.41558]
[1779478258072,52.02,75664.77,0.0,0.99714,0.0,0.42788]
[1779478259081,52.02,75661.47,0.0,0.99713,0.0,0.4294]
[1779478259756,52.02,75661.47,0.0,0.99713,0.0,0.4294]
[1779478260180,52.02,75661.47,0.0,0.99713,0.0,0.4294]
[1779478260209,52.02,75647.8,0.0,0.99708,0.0,0.43575]
[1779478261119,52.02,75655.79,0.0,0.99711,0.0,0.43203]
[1779478262140,52.02,75681.14,0.0,0.9972,0.0,0.42041]
[1779478263128,52.02,75722.82,0.0,0.99733,0.0,0.40191]
[1779478263817,52.02,75722.82,0.0,0.99733,0.0,0.40191]
[1779478264299,52.02,75722.82,0.0,0.99733,0.0,0.40191]
[1779478264144,52.02,75744.26,0.0,0.9974,0.0,0.39267]
[1779478265144,52.02,75746.92,0.0,0.99741,0.0,0.39154]
[1779478266159,52.02,75781.63,0.0,0.99752,0.0,0.37702]
[1779478267165,52.02,75804.55,0.0,0.99759,0.0,0.36769]
[1779478267739,52.02,75804.55,0.0,0.99759,0.0,0.36769]
[1779478267986,52.02,75804.55,0.0,0.99759,0.0,0.36769]
[1779478268034,52.02,75804.55,0.0,0.99759,0.0,0.36769]
[1779478268173,52.02,75817.22,0.0,0.99762,0.0,0.36263]
[1779478269179,52.02,75816.75,0.0,0.99762,0.0,0.36281]
[1779478271604,52.02,75809.85,0.0,0.9976,0.0,0.36557]
[1779478271790,52.02,75809.85,0.0,0.9976,0.0,0.36557]
[1779478271856,52.02,75809.85,0.0,0.9976,0.0,0.36557]
[1779478272290,52.02,75809.85,0.0,0.9976,0.0,0.36557]
[1779478275685,52.02,75812.26,0.0,0.99761,0.0,0.3646]
[1779478275815,52.02,75812.26,0.0,0.99761,0.0,0.3646]
[1779478276254,52.02,75817.99,0.0,0.99763,0.0,0.36232]
[1779478277259,52.02,75809.3,0.0,0.9976,0.0,0.36579]
[1779478278047,52.02,75809.3,0.0,0.9976,0.0,0.36579]
[1779478278266,52.02,75789.89,0.0,0.99754,0.0,0.37363]
[1779478279278,52.02,75773.99,0.0,0.9975,0.0,0.38017]
[1779478280293,52.02,75772.73,0.0,0.99749,0.0,0.38069]
[1779478281293,52.02,75767.18,0.0,0.99747,0.0,0.383]
[1779478282105,52.02,75767.18,0.0,0.99747,0.0,0.383]
[1779478282319,52.02,75758.9,0.0,0.99745,0.0,0.38647]
[1779478282452,52.02,75758.9,0.0,0.99745,0.0,0.38647]
[1779478284321,52.02,75753.48,0.0,0.99743,0.0,0.38876]
[1779478285336,52.02,75753.58,0.0,0.99743,0.0,0.38871]
[1779478286343,52.02,75753.58,0.0,0.99743,0.0,0.38871]
[1779478286365,52.02,75758.38,0.0,0.99745,0.0,0.38669]
[1779478286484,52.02,75758.38,0.0,0.99745,0.0,0.38669]
[1779478287369,52.02,75753.62,0.0,0.99743,0.0,0.3887]
[1779478288375,52.02,75728.55,0.0,0.99735,0.0,0.39942]
[1779478289390,52.02,75707.59,0.0,0.99728,0.0,0.40858]
[1779478290403,52.02,75707.59,0.0,0.99728,0.0,0.40858]
[1779478290408,52.02,75704.23,0.0,0.99727,0.0,0.41007]
[1779478291117,52.02,75704.23,0.0,0.99727,0.0,0.41007]
[1779478291412,52.02,75687.3,0.0,0.99722,0.0,0.41681]
[1779478292441,52.02,75697.86,0.0,0.99726,0.0,0.41209]
[1779478293434,52.02,75717.63,0.0,0.99732,0.0,0.40337]
[1779478294441,52.02,75720.09,0.0,0.99733,0.0,0.4023]
[1779478294616,52.02,75720.09,0.0,0.99733,0.0,0.4023]
[1779478295455,52.02,75707.78,0.0,0.99729,0.0,0.40769]
[1779478295826,52.02,75707.78,0.0,0.99729,0.0,0.40769]
[1779478296457,52.02,75698.68,0.0,0.99726,0.0,0.41172]
[1779478297477,52.02,75704.63,0.0,0.99728,0.0,0.40908]
[1779478298484,52.02,75713.26,0.0,0.99731,0.0,0.40528]
[1779478299491,52.02,75726.05,0.0,0.99735,0.0,0.39971]
[1779478300086,52.02,75726.05,0.0,0.99735,0.0,0.39971]
[1779478300498,52.02,75743.58,0.0,0.99741,0.0,0.39218]
[1779478300657,52.02,75743.58,0.0,0.99741,0.0,0.39218]
[1779478301507,52.02,75746.52,0.0,0.99741,0.0,0.39093]
[1779478302523,52.02,75743.87,0.0,0.99741,0.0,0.39206]
[1779478304257,52.02,75743.87,0.0,0.99741,0.0,0.39206]
[1779478304335,52.02,75735.48,0.0,0.99738,0.0,0.39564]
[1779478304696,52.02,75735.48,0.0,0.99738,0.0,0.39564]
[1779478304768,52.02,75751.44,0.0,0.99743,0.0,0.38884]
[1779478305542,52.02,75762.57,0.0,0.99747,0.0,0.38416]
[1779478306550,52.02,75765.95,0.0,0.99748,0.0,0.38275]
[1779478308323,52.02,75765.95,0.0,0.99748,0.0,0.38275]
[1779478308335,52.02,75756.56,0.0,0.99745,0.0,0.38668]
[1779478308657,52.02,75756.56,0.0,0.99745,0.0,0.38668]
[1779478309571,52.02,75742.65,0.0,0.9974,0.0,0.39257]
[1779478310578,52.02,75738.89,0.0,0.99739,0.0,0.39418]
[1779478311587,52.02,75732.98,0.0,0.99737,0.0,0.39672]
[1779478312596,52.02,75732.98,0.0,0.99737,0.0,0.39672]
[1779478313089,52.02,75732.98,0.0,0.99737,0.0,0.39672]
[1779478313098,52.02,75726.78,0.0,0.99735,0.0,0.39939]
[1779478313601,52.02,75731.18,0.0,0.99737,0.0,0.39749]
[1779478314608,52.02,75724.91,0.0,0.99735,0.0,0.4002]
[1779478315615,52.02,75729.46,0.0,0.99736,0.0,0.39823]
[1779478317042,52.02,75729.46,0.0,0.99736,0.0,0.39823]
[1779478317077,52.02,75710.43,0.0,0.9973,0.0,0.40653]
[1779478319156,52.02,75705.62,0.0,0.99728,0.0,0.40865]
[1779478321702,52.02,75706.15,0.0,0.99729,0.0,0.40841]
[1779478321805,52.02,75720.73,0.0,0.99733,0.0,0.40202]
[1779478322688,52.02,75720.87,0.0,0.99733,0.0,0.40196]
[1779478323693,52.02,75716.46,0.0,0.99732,0.0,0.40388]
[1779478324708,52.02,75729.16,0.0,0.99736,0.0,0.39836]
[1779478325753,52.02,75729.16,0.0,0.99736,0.0,0.39836]
[1779478325858,52.02,75728.77,0.0,0.99736,0.0,0.39853]
[1779478326723,52.02,75732.88,0.0,0.99737,0.0,0.39676]
[1779478327723,52.02,75740.93,0.0,0.9974,0.0,0.39331]
[1779478328731,52.02,75749.35,0.0,0.99742,0.0,0.38973]
[1779478329739,52.02,75739.14,0.0,0.99739,0.0,0.39407]
[1779478330746,52.02,75734.68,0.0,0.99738,0.0,0.39599]
[1779478332760,52.02,75745.47,0.0,0.99741,0.0,0.39137]
[1779478333767,52.02,75750.2,0.0,0.99743,0.0,0.38937]
[1779478337795,52.02,75753.64,0.0,0.99744,0.0,0.38791]
[1779478338802,52.02,75775.86,0.0,0.99751,0.0,0.37864]
[1779478339809,52.02,75780.38,0.0,0.99752,0.0,0.37677]
[1779478344845,52.02,75763.09,0.0,0.99747,0.0,0.38394]
[1779478345852,52.02,75767.13,0.0,0.99748,0.0,0.38226]
[1779478346860,52.02,75773.87,0.0,0.9975,0.0,0.37946]
[1779478347867,52.02,75771.3,0.0,0.99749,0.0,0.38052]
[1779478350889,52.02,75775.47,0.0,0.9975,0.0,0.3788]
[1779478353984,52.02,75793.65,0.0,0.99756,0.0,0.3706]
[1779478354958,52.02,75804.8,0.0,0.9976,0.0,0.36611]
[1779478355965,52.02,75806.08,0.0,0.9976,0.0,0.36559]
[1779478357531,52.02,75800.65,0.0,0.99759,0.0,0.36778]
[1779478358987,52.02,75807.15,0.0,0.9976,0.0,0.36517]
[1779478359994,52.02,75810.4,0.0,0.99761,0.0,0.36387]
[1779478361001,52.02,75817.43,0.0,0.99763,0.0,0.36107]
[1779478363017,52.02,75810.88,0.0,0.99762,0.0,0.36368]
[1779478364052,52.02,75805.01,0.0,0.9976,0.0,0.36602]
[1779478365035,52.02,75810.97,0.0,0.99762,0.0,0.36364]
[1779478367050,52.02,75816.62,0.0,0.99763,0.0,0.36139]
[1779478368056,52.02,75825.79,0.0,0.99766,0.0,0.35778]
[1779478370076,52.02,75824.38,0.0,0.99765,0.0,0.35833]
[1779478371083,52.02,75820.56,0.0,0.99764,0.0,0.35984]
[1779478374104,52.02,75823.45,0.0,0.99765,0.0,0.3587]
[1779478375111,52.02,75828.22,0.0,0.99767,0.0,0.35682]
[1779478377125,52.02,75833.63,0.0,0.99768,0.0,0.35471]
[1779478379139,52.02,75837.47,0.0,0.99769,0.0,0.35321]
[1779478382164,52.02,75834.39,0.0,0.99768,0.0,0.35441]
[1779478383170,52.02,75838.65,0.0,0.9977,0.0,0.35275]
[1779478384177,52.02,75856.74,0.0,0.99775,0.0,0.34579]
[1779478385184,52.02,75870.63,0.0,0.99778,0.0,0.34053]
[1779478386191,52.02,75875.64,0.0,0.9978,0.0,0.33865]
[1779478387198,52.02,75884.96,0.0,0.99782,0.0,0.33518]
[1779478388205,52.02,75890.35,0.0,0.99784,0.0,0.33319]
[1779478389213,52.02,75898.83,0.0,0.99786,0.0,0.33007]
[1779478390219,52.02,75895.94,0.0,0.99785,0.0,0.33113]
[1779478391231,52.02,75890.42,0.0,0.99784,0.0,0.33316]
[1779478392247,52.02,75880.55,0.0,0.99781,0.0,0.33682]
[1779478393253,52.02,75870.58,0.0,0.99778,0.0,0.34055]
[1779478394260,52.02,75868.76,0.0,0.99778,0.0,0.34124]
[1779478395267,52.02,75858.68,0.0,0.99775,0.0,0.34506]
[1779478396274,52.02,75856.11,0.0,0.99774,0.0,0.34603]
[1779478398288,52.02,75849.3,0.0,0.99773,0.0,0.34864]
[1779478399295,52.02,75845.44,0.0,0.99771,0.0,0.35013]
[1779478400303,52.02,75848.86,0.0,0.99772,0.0,0.34881]
[1779478402317,52.02,75844.17,0.0,0.99771,0.0,0.35062]
[1779478404352,52.02,75847.96,0.0,0.99772,0.0,0.34916]
[1779478405354,52.02,75843.71,0.0,0.99771,0.0,0.35079]
[1779478409382,52.02,75839.99,0.0,0.9977,0.0,0.35223]
[1779478412403,52.02,75831.63,0.0,0.99768,0.0,0.35476]
[1779478413410,52.02,75829.13,0.0,0.99767,0.0,0.35574]
[1779478415425,52.02,75833.94,0.0,0.99769,0.0,0.35386]
[1779478416431,52.02,75831.47,0.0,0.99768,0.0,0.35482]
[1779478419452,52.02,75833.98,0.0,0.99769,0.0,0.35385]
[1779478422473,52.02,75836.93,0.0,0.99769,0.0,0.3527]
[1779478427509,52.02,75834.12,0.0,0.99769,0.0,0.35379]
[1779478429524,52.02,75818.6,0.0,0.99764,0.0,0.35988]
[1779478430532,52.02,75810.65,0.0,0.99762,0.0,0.36303]
[1779478431553,52.02,75801.02,0.0,0.99759,0.0,0.36688]
[1779478432553,52.02,75791.13,0.0,0.99756,0.0,0.37088]
[1779478433560,52.02,75787.71,0.0,0.99755,0.0,0.37227]
[1779478435574,52.02,75794.61,0.0,0.99757,0.0,0.36947]
[1779478436581,52.02,75801.67,0.0,0.99759,0.0,0.36662]
[1779478438595,52.02,75801.61,0.0,0.99759,0.0,0.36665]
[1779478440609,52.02,75805.14,0.0,0.9976,0.0,0.36523]
[1779478441616,52.02,75808.97,0.0,0.99761,0.0,0.3637]
[1779478443632,52.02,75797.2,0.0,0.99758,0.0,0.36842]
[1779478444637,52.02,75794.44,0.0,0.99757,0.0,0.36954]
[1779478446651,52.02,75798.02,0.0,0.99758,0.0,0.36809]
[1779478447659,52.02,75801.39,0.0,0.99759,0.0,0.36673]
[1779478451686,52.02,75804.98,0.0,0.9976,0.0,0.36529]
[1779478452693,52.02,75808.8,0.0,0.99761,0.0,0.36377]
[1779478454845,52.02,75810.55,0.0,0.99762,0.0,0.36307]
[1779478454960,52.02,75810.55,0.0,0.99762,0.0,0.36307]
[1779478455031,52.02,75810.55,0.0,0.99762,0.0,0.36307]
[1779478455042,52.02,75809.76,0.0,0.99762,0.0,0.36339]
[1779478456721,52.02,75821.87,0.0,0.99765,0.0,0.35859]
[1779478457728,52.02,75824.01,0.0,0.99766,0.0,0.35775]
[1779478461147,52.02,75824.7,0.0,0.99766,0.0,0.35748]
[1779478461167,52.02,75824.7,0.0,0.99766,0.0,0.35748]
[1779478461276,52.02,75824.7,0.0,0.99766,0.0,0.35748]
[1779478461308,52.02,75824.26,0.0,0.99766,0.0,0.35765]
[1779478461756,52.02,75828.87,0.0,0.99767,0.0,0.35584]
[1779478462762,52.02,75834.04,0.0,0.99769,0.0,0.35382]
[1779478466298,52.02,75832.26,0.0,0.99768,0.0,0.35452]
[1779478466354,52.02,75832.26,0.0,0.99768,0.0,0.35452]
[1779478466521,52.02,75832.26,0.0,0.99768,0.0,0.35452]
[1779478469812,52.02,75829.62,0.0,0.99767,0.0,0.35555]
[1779478470987,52.02,75829.62,0.0,0.99767,0.0,0.35555]
[1779478471007,52.02,75829.62,0.0,0.99767,0.0,0.35555]
[1779478471026,52.02,75829.62,0.0,0.99767,0.0,0.35555]
[1779478471137,52.02,75829.2,0.0,0.99768,0.0,0.35499]
[1779478473841,52.02,75825.14,0.0,0.99767,0.0,0.35658]
[1779478474848,52.02,75819.9,0.0,0.99765,0.0,0.35863]
[1779478475943,52.02,75819.9,0.0,0.99765,0.0,0.35863]
[1779478476654,52.02,75797.61,0.0,0.99759,0.0,0.36751]
[1779478476864,52.02,75770.14,0.0,0.9975,0.0,0.37872]
[1779478479595,52.02,75769.88,0.0,0.9975,0.0,0.37883]
[1779478479602,52.02,75769.1,0.0,0.9975,0.0,0.37915]
[1779478480950,52.02,75766.4,0.0,0.99749,0.0,0.38027]
[1779478481957,52.02,75762.49,0.0,0.99748,0.0,0.38189]
[1779478482964,52.02,75769.53,0.0,0.9975,0.0,0.37897]
[1779478484979,52.02,75777.44,0.0,0.99753,0.0,0.37571]
[1779478485986,52.02,75783.9,0.0,0.99754,0.0,0.37307]
[1779478486993,52.02,75781.34,0.0,0.99754,0.0,0.37411]
[1779478489408,52.02,75783.52,0.0,0.99754,0.0,0.37322]
[1779478490024,52.02,75797.18,0.0,0.99758,0.0,0.36768]
[1779478491029,52.02,75785.87,0.0,0.99755,0.0,0.37226]
[1779478492044,52.02,75776.62,0.0,0.99752,0.0,0.37605]
[1779478493085,52.02,75776.62,0.0,0.99752,0.0,0.37605]
[1779478493146,52.02,75767.29,0.0,0.99749,0.0,0.3799]
[1779478494056,52.02,75772.04,0.0,0.99751,0.0,0.37793]
[1779478495063,52.02,75780.17,0.0,0.99753,0.0,0.37459]
[1779478497078,52.02,75783.56,0.0,0.99754,0.0,0.37321]
[1779478499729,52.02,75785.43,0.0,0.99755,0.0,0.37244]
[1779478500111,52.02,75779.7,0.0,0.99753,0.0,0.37478]
[1779478501116,52.02,75776.11,0.0,0.99752,0.0,0.37626]
[1779478502125,52.02,75772.9,0.0,0.99751,0.0,0.37758]
[1779478503583,52.02,75772.9,0.0,0.99751,0.0,0.37758]
[1779478503592,52.02,75792.9,0.0,0.99757,0.0,0.36941]
[1779478504145,52.02,75802.18,0.0,0.9976,0.0,0.36568]
[1779478505166,52.02,75800.02,0.0,0.99759,0.0,0.36654]
[1779478507177,52.02,75796.97,0.0,0.99758,0.0,0.36777]
[1779478508181,52.02,75791.77,0.0,0.99757,0.0,0.36987]
[1779478509188,52.02,75787.58,0.0,0.99756,0.0,0.37157]
[1779478510196,52.02,75782.89,0.0,0.99754,0.0,0.37348]
[1779478513219,52.02,75787.11,0.0,0.99755,0.0,0.37176]
[1779478514718,52.02,75787.11,0.0,0.99755,0.0,0.37176]
[1779478514773,52.02,75787.11,0.0,0.99755,0.0,0.37176]
[1779478514771,52.02,75794.65,0.0,0.99758,0.0,0.3687]
[1779478514791,52.02,75794.65,0.0,0.99758,0.0,0.3687]
[1779478515235,52.02,75794.25,0.0,0.99758,0.0,0.36887]
[1779478517554,52.02,75793.94,0.0,0.99757,0.0,0.36899]
[1779478517726,52.02,75793.94,0.0,0.99757,0.0,0.36899]
[1779478517564,52.02,75793.98,0.0,0.99757,0.0,0.36898]
[1779478518257,52.02,75789.6,0.0,0.99756,0.0,0.37075]
[1779478519539,52.02,75789.6,0.0,0.99756,0.0,0.37075]
[1779478519669,52.02,75789.6,0.0,0.99756,0.0,0.37075]
[1779478519673,52.02,75783.43,0.0,0.99754,0.0,0.37326]
[1779478521277,52.02,75781.09,0.0,0.99754,0.0,0.37421]
[1779478522284,52.02,75784.99,0.0,0.99755,0.0,0.37262]
[1779478523700,52.02,75784.99,0.0,0.99755,0.0,0.37262]
[1779478523745,52.02,75780.76,0.0,0.99754,0.0,0.37435]
[1779478524298,52.02,75761.22,0.0,0.99748,0.0,0.38242]
[1779478525225,52.02,75761.22,0.0,0.99748,0.0,0.38242]
[1779478525308,52.02,75749.62,0.0,0.99744,0.0,0.38728]
[1779478525824,52.02,75749.62,0.0,0.99744,0.0,0.38728]
[1779478526312,52.02,75736.97,0.0,0.9974,0.0,0.39265]
[1779478527322,52.02,75735.13,0.0,0.99739,0.0,0.39344]
[1779478528493,52.02,75735.13,0.0,0.99739,0.0,0.39344]
[1779478528595,52.02,75735.13,0.0,0.99739,0.0,0.39344]
[1779478528656,52.02,75738.7,0.0,0.99741,0.0,0.39191]
[1779478529335,52.02,75741.32,0.0,0.99741,0.0,0.3908]
[1779478530552,52.02,75741.32,0.0,0.99741,0.0,0.3908]
[1779478530556,52.02,75741.87,0.0,0.99742,0.0,0.39056]
[1779478530883,52.02,75741.87,0.0,0.99742,0.0,0.39056]
[1779478531350,52.02,75748.23,0.0,0.99744,0.0,0.3871]
[1779478532541,52.02,75748.23,0.0,0.99744,0.0,0.3871]
[1779478532671,52.02,75748.23,0.0,0.99744,0.0,0.3871]
[1779478532751,52.02,75746.02,0.0,0.99743,0.0,0.38803]
[1779478533363,52.02,75743.68,0.0,0.99743,0.0,0.38902]
[1779478536538,52.02,75744.26,0.0,0.99743,0.0,0.38877]
[1779478536599,52.02,75744.26,0.0,0.99743,0.0,0.38877]
[1779478536769,52.02,75744.26,0.0,0.99743,0.0,0.38877]
[1779478536788,52.02,75739.7,0.0,0.99741,0.0,0.39071]
[1779478536861,52.02,75739.7,0.0,0.99741,0.0,0.39071]
[1779478537391,52.02,75736.72,0.0,0.9974,0.0,0.39197]
[1779478538398,52.02,75733.34,0.0,0.99739,0.0,0.39342]
[1779478539405,52.02,75738.14,0.0,0.99741,0.0,0.39137]
[1779478540533,52.02,75738.14,0.0,0.99741,0.0,0.39137]
[1779478540717,52.02,75738.14,0.0,0.99741,0.0,0.39137]
[1779478540803,52.02,75739.29,0.0,0.99741,0.0,0.39088]
[1779478540869,52.02,75739.29,0.0,0.99741,0.0,0.39088]
[1779478541025,52.02,75739.29,0.0,0.99741,0.0,0.39088]
[1779478541126,52.02,75739.29,0.0,0.99741,0.0,0.39088]
[1779478541275,52.02,75739.29,0.0,0.99741,0.0,0.39088]
[1779478541405,52.02,75739.29,0.0,0.99741,0.0,0.39088]
[1779478541419,52.02,75735.44,0.0,0.9974,0.0,0.39252]
[1779478543433,52.02,75738.3,0.0,0.99741,0.0,0.3913]
[1779478544522,52.02,75738.3,0.0,0.99741,0.0,0.3913]
[1779478544674,52.02,75738.3,0.0,0.99741,0.0,0.3913]
[1779478544756,52.02,75746.27,0.0,0.99743,0.0,0.38792]
[1779478545447,52.02,75759.06,0.0,0.99747,0.0,0.38255]
[1779478546543,52.02,75759.06,0.0,0.99747,0.0,0.38255]
[1779478546553,52.02,75762.84,0.0,0.99749,0.0,0.38098]
[1779478547030,52.02,75762.84,0.0,0.99749,0.0,0.38098]
[1779478547460,52.02,75758.73,0.0,0.99747,0.0,0.38269]
[1779478549476,52.02,75762.57,0.0,0.99748,0.0,0.38109]
[1779478550530,52.02,75762.57,0.0,0.99748,0.0,0.38109]
[1779478550599,52.02,75762.57,0.0,0.99748,0.0,0.38109]
[1779478550725,52.02,75762.57,0.0,0.99748,0.0,0.38109]
[1779478550773,52.02,75762.57,0.0,0.99748,0.0,0.38109]
[1779478550733,52.02,75771.15,0.0,0.99751,0.0,0.37754]
[1779478550914,52.02,75771.15,0.0,0.99751,0.0,0.37754]
[1779478551026,52.02,75771.15,0.0,0.99751,0.0,0.37754]
[1779478551271,52.02,75771.15,0.0,0.99751,0.0,0.37754]
[1779478551552,52.02,75771.15,0.0,0.99751,0.0,0.37754]
[1779478551593,52.02,75770.68,0.0,0.99751,0.0,0.37773]
[1779478554530,52.02,75770.81,0.0,0.99751,0.0,0.37768]
[1779478554622,52.02,75770.81,0.0,0.99751,0.0,0.37768]
[1779478554706,52.02,75768.55,0.0,0.9975,0.0,0.37861]
[1779478556528,52.02,75768.67,0.0,0.9975,0.0,0.37856]
[1779478556637,52.02,75768.67,0.0,0.9975,0.0,0.37856]
[1779478556771,52.02,75768.67,0.0,0.9975,0.0,0.37856]
[1779478556718,52.02,75771.07,0.0,0.99751,0.0,0.37757]
[1779478556958,52.02,75771.07,0.0,0.99751,0.0,0.37757]
[1779478557532,52.02,75773.46,0.0,0.99752,0.0,0.37659]
[1779478558539,52.02,75769.58,0.0,0.99751,0.0,0.37819]
[1779478559546,52.02,75764.81,0.0,0.99749,0.0,0.38016]
[1779478560470,52.02,75764.81,0.0,0.99749,0.0,0.38016]
[1779478560527,52.02,75764.81,0.0,0.99749,0.0,0.38016]
[1779478560535,52.02,75764.81,0.0,0.99749,0.0,0.38016]
[1779478560553,52.02,75763.05,0.0,0.99749,0.0,0.38089]
[1779478561747,52.02,75763.05,0.0,0.99749,0.0,0.38089]
[1779478561560,52.02,75754.57,0.0,0.99746,0.0,0.38443]
[1779478562624,52.02,75757.27,0.0,0.99747,0.0,0.3833]
[1779478564589,52.02,75754.23,0.0,0.99746,0.0,0.38457]
[1779478565120,52.02,75754.23,0.0,0.99746,0.0,0.38457]
[1779478565154,52.02,75754.23,0.0,0.99746,0.0,0.38457]
[1779478565302,52.02,75754.23,0.0,0.99746,0.0,0.38457]
[1779478565832,52.02,75754.23,0.0,0.99746,0.0,0.38457]
[1779478565596,52.02,75754.12,0.0,0.99746,0.0,0.38462]
[1779478565904,52.02,75754.12,0.0,0.99746,0.0,0.38462]
[1779478566603,52.02,75762.7,0.0,0.99749,0.0,0.38104]
[1779478567772,52.02,75762.7,0.0,0.99749,0.0,0.38104]
[1779478567786,52.02,75768.0,0.0,0.9975,0.0,0.37884]
[1779478567962,52.02,75768.0,0.0,0.9975,0.0,0.37884]
[1779478568023,52.02,75768.0,0.0,0.9975,0.0,0.37884]
[1779478568101,52.02,75768.0,0.0,0.9975,0.0,0.37884]
[1779478568261,52.02,75768.0,0.0,0.9975,0.0,0.37884]
[1779478568269,52.02,75768.0,0.0,0.9975,0.0,0.37884]
[1779478568373,52.02,75768.0,0.0,0.9975,0.0,0.37884]
[1779478568649,52.02,75765.27,0.0,0.99749,0.0,0.37997]
[1779478569207,52.02,75765.27,0.0,0.99749,0.0,0.37997]
[1779478569375,52.02,75765.27,0.0,0.99749,0.0,0.37997]
[1779478569484,52.02,75765.27,0.0,0.99749,0.0,0.37997]
[1779478569653,52.02,75754.78,0.0,0.99746,0.0,0.38434]
[1779478569913,52.02,75754.78,0.0,0.99746,0.0,0.38434]
[1779478570650,52.02,75750.76,0.0,0.99745,0.0,0.38603]
[1779478571783,52.02,75750.76,0.0,0.99745,0.0,0.38603]
[1779478571820,52.02,75749.43,0.0,0.99744,0.0,0.38659]
[1779478571934,52.02,75749.43,0.0,0.99744,0.0,0.38659]
[1779478572037,52.02,75749.43,0.0,0.99744,0.0,0.38659]
[1779478572176,52.02,75749.43,0.0,0.99744,0.0,0.38659]
[1779478572285,52.02,75749.43,0.0,0.99744,0.0,0.38659]
[1779478572665,52.02,75748.29,0.0,0.99744,0.0,0.38707]
[1779478573283,52.02,75748.29,0.0,0.99744,0.0,0.38707]
[1779478573399,52.02,75748.29,0.0,0.99744,0.0,0.38707]
[1779478573672,52.02,75747.36,0.0,0.99744,0.0,0.38746]
[1779478574679,52.02,75750.39,0.0,0.99745,0.0,0.38619]
[1779478575686,52.02,75752.57,0.0,0.99745,0.0,0.38527]
[1779478577551,52.02,75753.22,0.0,0.99746,0.0,0.385]
[1779478577703,52.02,75738.3,0.0,0.99741,0.0,0.3913]
[1779478578710,52.02,75735.21,0.0,0.9974,0.0,0.39262]
[1779478579813,52.02,75735.21,0.0,0.9974,0.0,0.39262]
[1779478579718,52.02,75737.41,0.0,0.99741,0.0,0.39168]
[1779478580726,52.02,75740.81,0.0,0.99742,0.0,0.39023]
[1779478581733,52.02,75742.03,0.0,0.99742,0.0,0.38972]
[1779478582740,52.02,75740.82,0.0,0.99742,0.0,0.39023]
[1779478584754,52.02,75738.72,0.0,0.99741,0.0,0.39112]
[1779478585437,52.02,75738.72,0.0,0.99741,0.0,0.39112]
[1779478585761,52.02,75732.64,0.0,0.99739,0.0,0.39372]
[1779478586768,52.02,75734.68,0.0,0.9974,0.0,0.39284]
[1779478587776,52.02,75735.95,0.0,0.9974,0.0,0.3923]
[1779478588783,52.02,75738.04,0.0,0.99741,0.0,0.39141]
[1779478589790,52.02,75733.71,0.0,0.99739,0.0,0.39326]
[1779478590586,52.02,75733.71,0.0,0.99739,0.0,0.39326]
[1779478590612,52.02,75733.71,0.0,0.99739,0.0,0.39326]
[1779478590774,52.02,75733.71,0.0,0.99739,0.0,0.39326]
[1779478593822,52.02,75736.89,0.0,0.99741,0.0,0.39112]
[1779478594829,52.02,75740.32,0.0,0.99742,0.0,0.38966]
[1779478595836,52.02,75752.04,0.0,0.99746,0.0,0.38472]
[1779478596843,52.02,75759.23,0.0,0.99748,0.0,0.38172]
[1779478597850,52.02,75761.93,0.0,0.99749,0.0,0.38059]
[1779478598857,52.02,75763.25,0.0,0.99749,0.0,0.38005]
[1779478599864,52.02,75774.59,0.0,0.99753,0.0,0.37537]
[1779478600870,52.02,75778.74,0.0,0.99754,0.0,0.37367]
[1779478601878,52.02,75774.18,0.0,0.99753,0.0,0.37553]
[1779478602886,52.02,75781.21,0.0,0.99755,0.0,0.37266]
[1779478603194,52.02,75781.21,0.0,0.99755,0.0,0.37266]
[1779478603893,52.02,75783.68,0.0,0.99755,0.0,0.37165]
[1779478604900,52.02,75791.92,0.0,0.99758,0.0,0.36831]
[1779478605907,52.02,75798.97,0.0,0.9976,0.0,0.36548]
[1779478607921,52.02,75800.34,0.0,0.9976,0.0,0.36493]
[1779478609935,52.02,75802.3,0.0,0.99761,0.0,0.36415]
[1779478611751,52.02,75809.04,0.0,0.99763,0.0,0.36146]
[1779478611949,52.02,75816.4,0.0,0.99765,0.0,0.35855]
[1779478612956,52.02,75826.27,0.0,0.99768,0.0,0.35468]
[1779478613963,52.02,75832.27,0.0,0.9977,0.0,0.35235]
[1779478614970,52.02,75833.21,0.0,0.9977,0.0,0.35198]
[1779478615977,52.02,75838.02,0.0,0.99771,0.0,0.35012]
[1779478616984,52.02,75839.25,0.0,0.99772,0.0,0.34965]
[1779478618289,52.02,75839.25,0.0,0.99772,0.0,0.34965]
[1779478618520,52.02,75839.25,0.0,0.99772,0.0,0.34965]
[1779478618791,52.02,75839.25,0.0,0.99772,0.0,0.34965]
[1779478618882,52.02,75840.35,0.0,0.99772,0.0,0.34922]
[1779478619025,52.02,75847.3,0.0,0.99774,0.0,0.34656]
[1779478620021,52.02,75857.08,0.0,0.99776,0.0,0.34284]
[1779478621019,52.02,75856.74,0.0,0.99776,0.0,0.34296]
[1779478622822,52.02,75856.74,0.0,0.99776,0.0,0.34296]
[1779478625048,52.02,75848.37,0.0,0.99774,0.0,0.34615]
[1779478626058,52.02,75841.26,0.0,0.99772,0.0,0.34887]
[1779478627067,52.02,75834.66,0.0,0.9977,0.0,0.35142]
[1779478629081,52.02,75834.55,0.0,0.9977,0.0,0.35146]
[1779478631096,52.02,75848.01,0.0,0.99774,0.0,0.34629]
[1779478632103,52.02,75852.84,0.0,0.99775,0.0,0.34444]
[1779478633110,52.02,75853.7,0.0,0.99776,0.0,0.34412]
[1779478636131,52.02,75850.9,0.0,0.99775,0.0,0.34518]
[1779478637138,52.02,75847.56,0.0,0.99774,0.0,0.34646]
[1779478638146,52.02,75842.97,0.0,0.99773,0.0,0.34822]
[1779478640164,52.02,75839.2,0.0,0.99772,0.0,0.34967]
[1779478642174,52.02,75833.57,0.0,0.9977,0.0,0.35184]
[1779478643181,52.02,75825.46,0.0,0.99768,0.0,0.355]
[1779478644188,52.02,75820.65,0.0,0.99766,0.0,0.35688]
[1779478645194,52.02,75825.46,0.0,0.99768,0.0,0.355]
[1779478646202,52.02,75828.38,0.0,0.99768,0.0,0.35386]
[1779478648216,52.02,75824.94,0.0,0.99767,0.0,0.3552]
[1779478650230,52.02,75830.27,0.0,0.99769,0.0,0.35312]
[1779478653251,52.02,75826.07,0.0,0.99768,0.0,0.35404]
[1779478655085,52.02,75827.4,0.0,0.99769,0.0,0.35352]
[1779478655207,52.02,75827.4,0.0,0.99769,0.0,0.35352]
[1779478655273,52.02,75827.4,0.0,0.99769,0.0,0.35352]
[1779478655293,52.02,75828.35,0.0,0.99769,0.0,0.35315]
[1779478657489,52.02,75827.04,0.0,0.99769,0.0,0.35366]
[1779478657523,52.02,75827.04,0.0,0.99769,0.0,0.35366]
[1779478657692,52.02,75827.04,0.0,0.99769,0.0,0.35366]
[1779478657772,52.02,75827.04,0.0,0.99769,0.0,0.35366]
[1779478660016,52.02,75829.19,0.0,0.99769,0.0,0.35282]
[1779478660109,52.02,75829.19,0.0,0.99769,0.0,0.35282]
[1779478660269,52.02,75829.19,0.0,0.99769,0.0,0.35282]
[1779478660300,52.02,75827.31,0.0,0.99769,0.0,0.35355]
[1779478663322,52.02,75835.5,0.0,0.99771,0.0,0.35038]
[1779478665337,52.02,75841.31,0.0,0.99773,0.0,0.34814]
[1779478666344,52.02,75837.77,0.0,0.99772,0.0,0.3495]
[1779478669805,52.02,75838.32,0.0,0.99772,0.0,0.34929]
[1779478669946,52.02,75838.32,0.0,0.99772,0.0,0.34929]
[1779478669906,52.02,75840.63,0.0,0.99772,0.0,0.3484]
[1779478670343,52.02,75840.63,0.0,0.99772,0.0,0.3484]
[1779478670567,52.02,75840.63,0.0,0.99772,0.0,0.3484]
[1779478670757,52.02,75840.63,0.0,0.99772,0.0,0.3484]
[1779478670770,52.02,75840.63,0.0,0.99772,0.0,0.3484]
[1779478670841,52.02,75842.91,0.0,0.99773,0.0,0.34753]
[1779478672386,52.02,75845.82,0.0,0.99774,0.0,0.34641]
[1779478673395,52.02,75828.92,0.0,0.99769,0.0,0.35293]
[1779478674402,52.02,75821.98,0.0,0.99767,0.0,0.35563]
[1779478676419,52.02,75821.37,0.0,0.99767,0.0,0.35587]
[1779478677429,52.02,75811.22,0.0,0.99764,0.0,0.35987]
[1779478678436,52.02,75808.85,0.0,0.99763,0.0,0.3608]
[1779478680726,52.02,75808.48,0.0,0.99763,0.0,0.36095]
[1779478680782,52.02,75808.48,0.0,0.99763,0.0,0.36095]
[1779478680792,52.02,75808.48,0.0,0.99763,0.0,0.36095]
[1779478680948,52.02,75808.48,0.0,0.99763,0.0,0.36095]
[1779478680962,52.02,75807.63,0.0,0.99763,0.0,0.36129]
[1779478681057,52.02,75807.63,0.0,0.99763,0.0,0.36129]
[1779478681457,52.02,75801.47,0.0,0.99761,0.0,0.36374]
[1779478684479,52.02,75799.68,0.0,0.99761,0.0,0.36445]
[1779478687502,52.02,75787.62,0.0,0.99757,0.0,0.3693]
[1779478688509,52.02,75785.77,0.0,0.99756,0.0,0.37005]
[1779478689516,52.02,75789.64,0.0,0.99758,0.0,0.36849]
[1779478692537,52.02,75795.06,0.0,0.99759,0.0,0.36631]
[1779478693988,52.02,75795.06,0.0,0.99759,0.0,0.36631]
[1779478694006,52.02,75795.06,0.0,0.99759,0.0,0.36631]
[1779478694022,52.02,75795.06,0.0,0.99759,0.0,0.36631]
[1779478694288,52.02,75794.69,0.0,0.99759,0.0,0.36645]
[1779478694551,52.02,75792.0,0.0,0.99758,0.0,0.36754]
[1779478695129,52.02,75792.0,0.0,0.99758,0.0,0.36754]
[1779478695194,52.02,75792.0,0.0,0.99758,0.0,0.36754]
[1779478695270,52.02,75792.0,0.0,0.99758,0.0,0.36754]
[1779478695387,52.02,75792.0,0.0,0.99758,0.0,0.36754]
[1779478695559,52.02,75790.6,0.0,0.99758,0.0,0.3681]
[1779478697573,52.02,75786.27,0.0,0.99757,0.0,0.36985]
[1779478698040,52.02,75786.27,0.0,0.99757,0.0,0.36985]
[1779478698363,52.02,75786.27,0.0,0.99757,0.0,0.36985]
[1779478698580,52.02,75777.9,0.0,0.99754,0.0,0.37326]
[1779478700025,52.02,75777.9,0.0,0.99754,0.0,0.37326]
[1779478699587,52.02,75783.17,0.0,0.99756,0.0,0.37111]
[1779478700167,52.02,75783.17,0.0,0.99756,0.0,0.37111]
[1779478700594,52.02,75784.13,0.0,0.99756,0.0,0.37072]
[1779478702747,52.02,75784.85,0.0,0.99756,0.0,0.37043]
[1779478702778,52.02,75784.85,0.0,0.99756,0.0,0.37043]
[1779478702852,52.02,75784.85,0.0,0.99756,0.0,0.37043]
[1779478703014,52.02,75784.85,0.0,0.99756,0.0,0.37043]
[1779478702953,52.02,75782.93,0.0,0.99756,0.0,0.37121]
[1779478703133,52.02,75782.93,0.0,0.99756,0.0,0.37121]
[1779478703272,52.02,75782.93,0.0,0.99756,0.0,0.37121]
[1779478706038,52.02,75785.54,0.0,0.99756,0.0,0.37015]
[1779478705630,52.02,75789.74,0.0,0.99758,0.0,0.36845]
[1779478706250,52.02,75789.74,0.0,0.99758,0.0,0.36845]
[1779478706637,52.02,75789.32,0.0,0.99758,0.0,0.36862]
[1779478707644,52.02,75795.42,0.0,0.99759,0.0,0.36616]
[1779478708651,52.02,75790.12,0.0,0.99758,0.0,0.36829]
[1779478709167,52.02,75790.12,0.0,0.99758,0.0,0.36829]
[1779478709274,52.02,75790.12,0.0,0.99758,0.0,0.36829]
[1779478709298,52.02,75790.12,0.0,0.99758,0.0,0.36829]
[1779478709524,52.02,75790.12,0.0,0.99758,0.0,0.36829]
[1779478709940,52.02,75790.12,0.0,0.99758,0.0,0.36829]
[1779478710021,52.02,75790.12,0.0,0.99758,0.0,0.36829]
[1779478709999,52.02,75785.92,0.0,0.99757,0.0,0.36999]
[1779478710078,52.02,75785.92,0.0,0.99757,0.0,0.36999]
[1779478710269,52.02,75785.92,0.0,0.99757,0.0,0.36999]
[1779478710665,52.02,75783.3,0.0,0.99756,0.0,0.37106]
[1779478713686,52.02,75771.53,0.0,0.99753,0.0,0.37511]
[1779478714694,52.02,75769.3,0.0,0.99752,0.0,0.37602]
[1779478715701,52.02,75760.44,0.0,0.99749,0.0,0.37968]
[1779478716708,52.02,75756.3,0.0,0.99748,0.0,0.3814]
[1779478718722,52.02,75750.28,0.0,0.99746,0.0,0.38392]
[1779478719729,52.02,75745.17,0.0,0.99745,0.0,0.38606]
[1779478720736,52.02,75748.94,0.0,0.99746,0.0,0.38448]
[1779478721743,52.02,75751.63,0.0,0.99747,0.0,0.38335]
[1779478723757,52.02,75748.37,0.0,0.99746,0.0,0.38472]
[1779478724766,52.02,75744.61,0.0,0.99744,0.0,0.3863]
[1779478727788,52.02,75756.27,0.0,0.99748,0.0,0.38141]
[1779478728795,52.02,75754.04,0.0,0.99747,0.0,0.38234]
[1779478729802,52.02,75745.08,0.0,0.99745,0.0,0.3861]
[1779478730834,52.02,75737.4,0.0,0.99742,0.0,0.38934]
[1779478731832,52.02,75722.32,0.0,0.99737,0.0,0.39578]
[1779478732839,52.02,75725.08,0.0,0.99738,0.0,0.3946]
[1779478733846,52.02,75736.5,0.0,0.99742,0.0,0.38972]
[1779478734853,52.02,75738.18,0.0,0.99742,0.0,0.38901]
[1779478735860,52.02,75731.05,0.0,0.9974,0.0,0.39204]
[1779478736867,52.02,75726.23,0.0,0.99739,0.0,0.3941]
[1779478740895,52.02,75734.05,0.0,0.99741,0.0,0.39077]
[1779478742654,52.02,75733.54,0.0,0.99741,0.0,0.39098]
[1779478742686,52.02,75733.54,0.0,0.99741,0.0,0.39098]
[1779478742779,52.02,75733.54,0.0,0.99741,0.0,0.39098]
[1779478742996,52.02,75733.54,0.0,0.99741,0.0,0.39098]
[1779478743011,52.02,75737.93,0.0,0.99742,0.0,0.38912]
[1779478743127,52.02,75737.93,0.0,0.99742,0.0,0.38912]
[1779478743239,52.02,75737.93,0.0,0.99742,0.0,0.38912]
[1779478743275,52.02,75737.93,0.0,0.99742,0.0,0.38912]
[1779478743367,52.02,75737.93,0.0,0.99742,0.0,0.38912]
[1779478743797,52.02,75737.93,0.0,0.99742,0.0,0.38912]
[1779478743919,52.02,75737.93,0.0,0.99742,0.0,0.38912]
[1779478744028,52.02,75737.93,0.0,0.99742,0.0,0.38912]
[1779478744044,52.02,75738.95,0.0,0.99743,0.0,0.38869]
[1779478744927,52.02,75741.62,0.0,0.99743,0.0,0.38756]
[1779478746027,52.02,75741.62,0.0,0.99743,0.0,0.38756]
[1779478746049,52.02,75741.62,0.0,0.99743,0.0,0.38756]
[1779478745932,52.02,75748.89,0.0,0.99746,0.0,0.3845]
[1779478746939,52.02,75747.79,0.0,0.99745,0.0,0.38496]
[1779478747949,52.02,75750.65,0.0,0.99746,0.0,0.38376]
[1779478750032,52.02,75749.55,0.0,0.99746,0.0,0.38422]
[1779478749961,52.02,75752.22,0.0,0.99747,0.0,0.3831]
[1779478750182,52.02,75752.22,0.0,0.99747,0.0,0.3831]
[1779478750269,52.02,75752.22,0.0,0.99747,0.0,0.3831]
[1779478750389,52.02,75752.22,0.0,0.99747,0.0,0.3831]
[1779478750968,52.02,75753.25,0.0,0.99747,0.0,0.38267]
[1779478752985,52.02,75747.75,0.0,0.99745,0.0,0.38498]
[1779478753618,52.02,75747.75,0.0,0.99745,0.0,0.38498]
[1779478753688,52.02,75747.75,0.0,0.99745,0.0,0.38498]
[1779478753769,52.02,75747.75,0.0,0.99745,0.0,0.38498]
[1779478753822,52.02,75747.75,0.0,0.99745,0.0,0.38498]
[1779478753858,52.02,75747.75,0.0,0.99745,0.0,0.38498]
[1779478753993,52.02,75747.75,0.0,0.99745,0.0,0.38498]
[1779478754032,52.02,75747.75,0.0,0.99745,0.0,0.38498]
[1779478754068,52.02,75745.32,0.0,0.99745,0.0,0.386]
[1779478756029,52.02,75745.43,0.0,0.99745,0.0,0.38595]
[1779478756036,52.02,75747.38,0.0,0.99745,0.0,0.38513]
[1779478756202,52.02,75747.38,0.0,0.99745,0.0,0.38513]
[1779478757015,52.02,75752.27,0.0,0.99747,0.0,0.38308]
[1779478758022,52.02,75752.27,0.0,0.99747,0.0,0.38308]
[1779478758022,52.02,75758.95,0.0,0.99749,0.0,0.3803]
[1779478758115,52.02,75758.95,0.0,0.99749,0.0,0.3803]
[1779478759030,52.02,75762.27,0.0,0.9975,0.0,0.37892]
[1779478761044,52.02,75765.97,0.0,0.99751,0.0,0.3774]
[1779478762024,52.02,75765.97,0.0,0.99751,0.0,0.3774]
[1779478762051,52.02,75772.29,0.0,0.99753,0.0,0.3748]
[1779478762300,52.02,75772.29,0.0,0.99753,0.0,0.3748]
[1779478762432,52.02,75772.29,0.0,0.99753,0.0,0.3748]
[1779478762530,52.02,75772.29,0.0,0.99753,0.0,0.3748]
[1779478762738,52.02,75772.29,0.0,0.99753,0.0,0.3748]
[1779478763058,52.02,75774.9,0.0,0.99754,0.0,0.37373]
[1779478764243,52.02,75773.96,0.0,0.99753,0.0,0.37411]
[1779478764271,52.02,75773.96,0.0,0.99753,0.0,0.37411]
[1779478764284,52.02,75773.96,0.0,0.99753,0.0,0.37411]
[1779478764518,52.02,75773.96,0.0,0.99753,0.0,0.37411]
[1779478765073,52.02,75762.91,0.0,0.9975,0.0,0.37866]
[1779478766023,52.02,75762.91,0.0,0.9975,0.0,0.37866]
[1779478766080,52.02,75759.82,0.0,0.99749,0.0,0.37994]
[1779478766143,52.02,75759.82,0.0,0.99749,0.0,0.37994]
[1779478768022,52.02,75759.69,0.0,0.99749,0.0,0.37999]
[1779478768047,52.02,75759.69,0.0,0.99749,0.0,0.37999]
[1779478768093,52.02,75763.03,0.0,0.9975,0.0,0.37861]
[1779478769035,52.02,75763.03,0.0,0.9975,0.0,0.37861]
[1779478769083,52.02,75763.03,0.0,0.9975,0.0,0.37861]
[1779478769100,52.02,75767.04,0.0,0.99751,0.0,0.37695]
[1779478769270,52.02,75767.04,0.0,0.99751,0.0,0.37695]
[1779478770028,52.02,75767.04,0.0,0.99751,0.0,0.37695]
[1779478770117,52.02,75767.04,0.0,0.99751,0.0,0.37695]
[1779478770108,52.02,75772.64,0.0,0.99753,0.0,0.37465]
[1779478772122,52.02,75775.66,0.0,0.99754,0.0,0.37266]
[1779478773111,52.02,75775.66,0.0,0.99754,0.0,0.37266]
[1779478773272,52.02,75775.66,0.0,0.99754,0.0,0.37266]
[1779478773293,52.02,75775.66,0.0,0.99754,0.0,0.37266]
[1779478774096,52.02,75775.66,0.0,0.99754,0.0,0.37266]
[1779478774121,52.02,75769.15,0.0,0.99752,0.0,0.37533]
[1779478774218,52.02,75769.15,0.0,0.99752,0.0,0.37533]
[1779478774271,52.02,75769.15,0.0,0.99752,0.0,0.37533]
[1779478774347,52.02,75766.69,0.0,0.99752,0.0,0.37634]
[1779478776022,52.02,75766.69,0.0,0.99752,0.0,0.37634]
[1779478776046,52.02,75766.69,0.0,0.99752,0.0,0.37634]
[1779478776126,52.02,75764.2,0.0,0.99751,0.0,0.37736]
[1779478776150,52.02,75760.44,0.0,0.9975,0.0,0.37892]
[1779478778070,52.02,75760.44,0.0,0.9975,0.0,0.37892]
[1779478778169,52.02,75760.42,0.0,0.9975,0.0,0.37893]
[1779478778269,52.02,75760.42,0.0,0.9975,0.0,0.37893]
[1779478778370,52.02,75758.23,0.0,0.99749,0.0,0.37983]
[1779478780025,52.02,75758.23,0.0,0.99749,0.0,0.37983]
[1779478780050,52.02,75758.12,0.0,0.99749,0.0,0.37988]
[1779478780162,52.02,75758.12,0.0,0.99749,0.0,0.37988]
[1779478782900,52.02,75757.76,0.0,0.99749,0.0,0.38003]
[1779478782913,52.02,75757.76,0.0,0.99749,0.0,0.38003]
[1779478783018,52.02,75757.76,0.0,0.99749,0.0,0.38003]
[1779478783129,52.02,75757.76,0.0,0.99749,0.0,0.38003]
[1779478783121,52.02,75750.45,0.0,0.99747,0.0,0.38307]
[1779478783268,52.02,75750.45,0.0,0.99747,0.0,0.38307]
[1779478783643,52.02,75750.45,0.0,0.99747,0.0,0.38307]
[1779478783659,52.02,75744.81,0.0,0.99745,0.0,0.38544]
[1779478784206,52.02,75739.34,0.0,0.99743,0.0,0.38774]
[1779478785257,52.02,75739.34,0.0,0.99743,0.0,0.38774]
[1779478785270,52.02,75739.34,0.0,0.99743,0.0,0.38774]
[1779478785318,52.02,75739.34,0.0,0.99743,0.0,0.38774]
[1779478785529,52.02,75739.34,0.0,0.99743,0.0,0.38774]
[1779478786025,52.02,75739.34,0.0,0.99743,0.0,0.38774]
[1779478786117,52.02,75739.34,0.0,0.99743,0.0,0.38774]
[1779478786126,52.02,75739.37,0.0,0.99743,0.0,0.38773]
[1779478786220,52.02,75741.17,0.0,0.99744,0.0,0.38697]
[1779478788024,52.02,75741.17,0.0,0.99744,0.0,0.38697]
[1779478788044,52.02,75742.89,0.0,0.99744,0.0,0.38625]
[1779478788210,52.02,75742.89,0.0,0.99744,0.0,0.38625]
[1779478788270,52.02,75742.89,0.0,0.99744,0.0,0.38625]
[1779478788376,52.02,75742.89,0.0,0.99744,0.0,0.38625]
[1779478788471,52.02,75741.18,0.0,0.99744,0.0,0.38697]
[1779478790248,52.02,75743.51,0.0,0.99745,0.0,0.38599]
[1779478791606,52.02,75743.51,0.0,0.99745,0.0,0.38599]
[1779478791683,52.02,75743.51,0.0,0.99745,0.0,0.38599]
[1779478791771,52.02,75743.51,0.0,0.99745,0.0,0.38599]
[1779478792030,52.02,75743.51,0.0,0.99745,0.0,0.38599]
[1779478792086,52.02,75743.51,0.0,0.99745,0.0,0.38599]
[1779478792130,52.02,75744.51,0.0,0.99745,0.0,0.38556]
[1779478793270,52.02,75746.0,0.0,0.99745,0.0,0.38494]
[1779478795911,52.02,75744.77,0.0,0.99745,0.0,0.38546]
[1779478796029,52.02,75744.77,0.0,0.99745,0.0,0.38546]
[1779478796042,52.02,75744.77,0.0,0.99745,0.0,0.38546]
[1779478796143,52.02,75743.85,0.0,0.99745,0.0,0.38584]
[1779478796290,52.02,75740.53,0.0,0.99744,0.0,0.38724]
[1779478797496,52.02,75740.53,0.0,0.99744,0.0,0.38724]
[1779478797523,52.02,75740.53,0.0,0.99744,0.0,0.38724]
[1779478797566,52.02,75740.53,0.0,0.99744,0.0,0.38724]
[1779478797771,52.02,75740.53,0.0,0.99744,0.0,0.38724]
[1779478798072,52.02,75740.53,0.0,0.99744,0.0,0.38724]
[1779478798128,52.02,75733.49,0.0,0.99741,0.0,0.39022]
[1779478798304,52.02,75730.48,0.0,0.9974,0.0,0.3915]
[1779478799311,52.02,75734.9,0.0,0.99742,0.0,0.38962]
[1779478800478,52.02,75734.9,0.0,0.99742,0.0,0.38962]
[1779478800520,52.02,75734.9,0.0,0.99742,0.0,0.38962]
[1779478800674,52.02,75734.9,0.0,0.99742,0.0,0.38962]
[1779478800776,52.02,75734.9,0.0,0.99742,0.0,0.38962]
[1779478800878,52.02,75737.18,0.0,0.99743,0.0,0.38866]
[1779478803481,52.02,75727.51,0.0,0.9974,0.0,0.39277]
[1779478804362,52.02,75699.63,0.0,0.99731,0.0,0.40485]
[1779478805364,52.02,75700.12,0.0,0.99731,0.0,0.40463]
[1779478806700,52.02,75700.12,0.0,0.99731,0.0,0.40463]
[1779478806710,52.02,75697.36,0.0,0.9973,0.0,0.40584]
[1779478807378,52.02,75678.31,0.0,0.99723,0.0,0.4143]
[1779478808387,52.02,75672.76,0.0,0.99722,0.0,0.41679]
[1779478809394,52.02,75676.12,0.0,0.99723,0.0,0.41528]
[1779478810758,52.02,75676.12,0.0,0.99723,0.0,0.41528]
[1779478810909,52.02,75676.12,0.0,0.99723,0.0,0.41528]
[1779478811010,52.02,75676.25,0.0,0.99723,0.0,0.41522]
[1779478811412,52.02,75674.3,0.0,0.99722,0.0,0.4161]
[1779478812420,52.02,75671.2,0.0,0.99721,0.0,0.41749]
[1779478813426,52.02,75668.08,0.0,0.9972,0.0,0.4189]
[1779478814433,52.02,75659.75,0.0,0.99717,0.0,0.42269]
[1779478815440,52.02,75661.71,0.0,0.99718,0.0,0.42179]
[1779478816447,52.02,75663.07,0.0,0.99718,0.0,0.42117]
[1779478817454,52.02,75658.43,0.0,0.99717,0.0,0.42329]
[1779478818461,52.02,75655.64,0.0,0.99716,0.0,0.42456]
[1779478819467,52.02,75651.03,0.0,0.99714,0.0,0.42668]
[1779478820475,52.02,75644.24,0.0,0.99712,0.0,0.42981]
[1779478821482,52.02,75641.83,0.0,0.99711,0.0,0.43092]
[1779478822489,52.02,75639.55,0.0,0.9971,0.0,0.43198]
[1779478824540,52.02,75650.14,0.0,0.99714,0.0,0.42709]
[1779478825531,52.02,75660.87,0.0,0.99718,0.0,0.42217]
[1779478826538,52.02,75674.29,0.0,0.99722,0.0,0.4161]
[1779478827545,52.02,75676.97,0.0,0.99723,0.0,0.4149]
[1779478828849,52.02,75676.97,0.0,0.99723,0.0,0.4149]
[1779478828955,52.02,75674.84,0.0,0.99722,0.0,0.41586]
[1779478829559,52.02,75693.21,0.0,0.99728,0.0,0.40767]
[1779478830566,52.02,75698.48,0.0,0.9973,0.0,0.40535]
[1779478831573,52.02,75694.46,0.0,0.99729,0.0,0.40631]
[1779478832683,52.02,75690.1,0.0,0.99728,0.0,0.40824]
[1779478833909,52.02,75690.1,0.0,0.99728,0.0,0.40824]
[1779478836608,52.02,75684.39,0.0,0.99726,0.0,0.41077]
[1779478838624,52.02,75689.53,0.0,0.99728,0.0,0.40849]
[1779478839631,52.02,75688.22,0.0,0.99727,0.0,0.40907]
[1779478841645,52.02,75686.71,0.0,0.99727,0.0,0.40974]
[1779478842652,52.02,75690.36,0.0,0.99728,0.0,0.40812]
[1779478843659,52.02,75692.59,0.0,0.99729,0.0,0.40714]
[1779478845356,52.02,75692.33,0.0,0.99729,0.0,0.40725]
[1779478845521,52.02,75692.33,0.0,0.99729,0.0,0.40725]
[1779478845770,52.02,75692.33,0.0,0.99729,0.0,0.40725]
[1779478845866,52.02,75692.33,0.0,0.99729,0.0,0.40725]
[1779478845872,52.02,75690.1,0.0,0.99728,0.0,0.40824]
[1779478848774,52.02,75689.44,0.0,0.99728,0.0,0.40853]
[1779478848786,52.02,75689.44,0.0,0.99728,0.0,0.40853]
[1779478848875,52.02,75694.89,0.0,0.9973,0.0,0.40612]
[1779478850773,52.02,75695.49,0.0,0.9973,0.0,0.40586]
[1779478851023,52.02,75695.49,0.0,0.9973,0.0,0.40586]
[1779478851715,52.02,75701.27,0.0,0.99732,0.0,0.40332]
[1779478852722,52.02,75699.28,0.0,0.99731,0.0,0.4042]
[1779478853729,52.02,75699.28,0.0,0.99731,0.0,0.4042]
[1779478853771,52.02,75699.28,0.0,0.99731,0.0,0.4042]
[1779478853916,52.02,75699.28,0.0,0.99731,0.0,0.4042]
[1779478855768,52.02,75700.61,0.0,0.99731,0.0,0.40361]
[1779478856772,52.02,75700.61,0.0,0.99731,0.0,0.40361]
[1779478856854,52.02,75700.61,0.0,0.99731,0.0,0.40361]
[1779478856874,52.02,75697.76,0.0,0.9973,0.0,0.40486]
[1779478858507,52.02,75697.26,0.0,0.9973,0.0,0.40508]
[1779478858645,52.02,75697.26,0.0,0.9973,0.0,0.40508]
[1779478858791,52.02,75688.17,0.0,0.99727,0.0,0.40909]
[1779478859796,52.02,75690.35,0.0,0.99728,0.0,0.40813]
[1779478860775,52.02,75690.35,0.0,0.99728,0.0,0.40813]
[1779478860899,52.02,75690.35,0.0,0.99728,0.0,0.40813]
[1779478860973,52.02,75692.75,0.0,0.99729,0.0,0.40707]
[1779478863124,52.02,75692.67,0.0,0.99729,0.0,0.4071]
[1779478863203,52.02,75677.97,0.0,0.99724,0.0,0.41363]
[1779478863739,52.02,75677.97,0.0,0.99724,0.0,0.41363]
[1779478863830,52.02,75664.42,0.0,0.99719,0.0,0.41973]
[1779478864834,52.02,75664.06,0.0,0.99719,0.0,0.4199]
[1779478865733,52.02,75664.06,0.0,0.99719,0.0,0.4199]
[1779478865989,52.02,75664.06,0.0,0.99719,0.0,0.4199]
[1779478866016,52.02,75658.61,0.0,0.99717,0.0,0.42237]
[1779478866848,52.02,75653.73,0.0,0.99716,0.0,0.4246]
[1779478867855,52.02,75660.89,0.0,0.99718,0.0,0.42134]
[1779478868769,52.02,75660.89,0.0,0.99718,0.0,0.42134]
[1779478868887,52.02,75660.89,0.0,0.99718,0.0,0.42134]
[1779478868961,52.02,75658.93,0.0,0.99717,0.0,0.42223]
[1779478869869,52.02,75655.75,0.0,0.99716,0.0,0.42368]
[1779478870773,52.02,75655.75,0.0,0.99716,0.0,0.42368]
[1779478870887,52.02,75655.75,0.0,0.99716,0.0,0.42368]
[1779478870964,52.02,75660.73,0.0,0.99718,0.0,0.42141]
[1779478871887,52.02,75662.17,0.0,0.99719,0.0,0.42076]
[1779478872893,52.02,75659.38,0.0,0.99718,0.0,0.42202]
[1779478873900,52.02,75650.53,0.0,0.99715,0.0,0.42607]
[1779478874785,52.02,75650.53,0.0,0.99715,0.0,0.42607]
[1779478874907,52.02,75650.53,0.0,0.99715,0.0,0.42607]
[1779478875053,52.02,75650.53,0.0,0.99715,0.0,0.42607]
[1779478875272,52.02,75650.53,0.0,0.99715,0.0,0.42607]
[1779478875130,52.02,75651.32,0.0,0.99715,0.0,0.42571]
[1779478875447,52.02,75651.32,0.0,0.99715,0.0,0.42571]
[1779478875914,52.02,75653.52,0.0,0.99716,0.0,0.4247]
[1779478876921,52.02,75645.69,0.0,0.99713,0.0,0.4283]
[1779478877946,52.02,75643.54,0.0,0.99712,0.0,0.42929]
[1779478878943,52.02,75612.74,0.0,0.99701,0.0,0.44374]
[1779478879402,52.02,75612.74,0.0,0.99701,0.0,0.44374]
[1779478879963,52.02,75590.39,0.0,0.99693,0.0,0.45448]
[1779478880595,52.02,75590.39,0.0,0.99693,0.0,0.45448]
[1779478880971,52.02,75588.88,0.0,0.99693,0.0,0.45522]
[1779478881970,52.02,75600.09,0.0,0.99697,0.0,0.44979]
[1779478882790,52.02,75600.09,0.0,0.99697,0.0,0.44979]
[1779478882978,52.02,75621.23,0.0,0.99704,0.0,0.43971]
[1779478883985,52.02,75635.25,0.0,0.99709,0.0,0.43314]
[1779478885000,52.02,75635.97,0.0,0.9971,0.0,0.4328]
[1779478886068,52.02,75635.97,0.0,0.9971,0.0,0.4328]
[1779478886166,52.02,75623.75,0.0,0.99705,0.0,0.43852]
[1779478887247,52.02,75623.75,0.0,0.99705,0.0,0.43852]
[1779478887023,52.02,75615.25,0.0,0.99702,0.0,0.44254]
[1779478888027,52.02,75596.69,0.0,0.99695,0.0,0.45143]
[1779478889037,52.02,75607.83,0.0,0.99699,0.0,0.44608]
[1779478889977,52.02,75607.83,0.0,0.99699,0.0,0.44608]
[1779478890124,52.02,75607.83,0.0,0.99699,0.0,0.44608]
[1779478890193,52.02,75614.14,0.0,0.99702,0.0,0.44307]
[1779478892064,52.02,75615.91,0.0,0.99703,0.0,0.44137]
[1779478893294,52.02,75615.91,0.0,0.99703,0.0,0.44137]
[1779478893071,52.02,75613.3,0.0,0.99702,0.0,0.44261]
[1779478893944,52.02,75613.3,0.0,0.99702,0.0,0.44261]
[1779478894078,52.02,75633.38,0.0,0.99709,0.0,0.43316]
[1779478895085,52.02,75636.94,0.0,0.9971,0.0,0.43151]
[1779478896117,52.02,75640.08,0.0,0.99712,0.0,0.43005]
[1779478897278,52.02,75640.08,0.0,0.99712,0.0,0.43005]
[1779478897296,52.02,75640.08,0.0,0.99712,0.0,0.43005]
[1779478897120,52.02,75644.27,0.0,0.99713,0.0,0.42811]
[1779478899108,52.02,75644.97,0.0,0.99713,0.0,0.42779]
[1779478899134,52.02,75650.16,0.0,0.99715,0.0,0.4254]
[1779478900142,52.02,75652.47,0.0,0.99716,0.0,0.42435]
[1779478901302,52.02,75652.47,0.0,0.99716,0.0,0.42435]
[1779478901148,52.02,75655.6,0.0,0.99717,0.0,0.42292]
[1779478902063,52.02,75655.6,0.0,0.99717,0.0,0.42292]
[1779478902155,52.02,75658.52,0.0,0.99718,0.0,0.42159]
[1779478903162,52.02,75659.96,0.0,0.99718,0.0,0.42093]
[1779478904169,52.02,75663.29,0.0,0.9972,0.0,0.41942]
[1779478905177,52.02,75665.33,0.0,0.9972,0.0,0.4185]
[1779478906187,52.02,75665.33,0.0,0.9972,0.0,0.4185]
[1779478906249,52.02,75667.4,0.0,0.99721,0.0,0.41756]
[1779478906497,52.02,75667.4,0.0,0.99721,0.0,0.41756]
[1779478907190,52.02,75675.96,0.0,0.99724,0.0,0.41372]
[1779478908197,52.02,75677.09,0.0,0.99724,0.0,0.41321]
[1779478909281,52.02,75677.09,0.0,0.99724,0.0,0.41321]
[1779478909306,52.02,75675.02,0.0,0.99723,0.0,0.41414]
[1779478910211,52.02,75669.34,0.0,0.99722,0.0,0.41669]
[1779478912225,52.02,75672.34,0.0,0.99723,0.0,0.41534]
[1779478912782,52.02,75672.34,0.0,0.99723,0.0,0.41534]
[1779478916254,52.02,75668.35,0.0,0.99721,0.0,0.41713]
[1779478917261,52.02,75661.99,0.0,0.99719,0.0,0.42001]
[1779478918135,52.02,75661.99,0.0,0.99719,0.0,0.42001]
[1779478918268,52.02,75663.59,0.0,0.9972,0.0,0.41928]
[1779478919277,52.02,75668.67,0.0,0.99721,0.0,0.41699]
[1779478920284,52.02,75667.13,0.0,0.99721,0.0,0.41768]
[1779478921291,52.02,75661.38,0.0,0.99719,0.0,0.42029]
[1779478921598,52.02,75661.38,0.0,0.99719,0.0,0.42029]
[1779478922298,52.02,75652.07,0.0,0.99716,0.0,0.42453]
[1779478923308,52.02,75630.99,0.0,0.99708,0.0,0.43428]
[1779478924314,52.02,75626.68,0.0,0.99707,0.0,0.43629]
[1779478925324,52.02,75628.1,0.0,0.99707,0.0,0.43563]
[1779478926331,52.02,75636.59,0.0,0.9971,0.0,0.43167]
[1779478927338,52.02,75644.69,0.0,0.99713,0.0,0.42792]
[1779478928345,52.02,75642.78,0.0,0.99712,0.0,0.4288]
[1779478929352,52.02,75644.47,0.0,0.99713,0.0,0.42802]
[1779478929678,52.02,75644.47,0.0,0.99713,0.0,0.42802]
[1779478930359,52.02,75641.7,0.0,0.99712,0.0,0.4293]
[1779478931366,52.02,75638.5,0.0,0.99711,0.0,0.43078]
[1779478933381,52.02,75641.84,0.0,0.99712,0.0,0.42924]
[1779478934388,52.02,75654.26,0.0,0.99716,0.0,0.42353]
[1779478935395,52.02,75662.36,0.0,0.99719,0.0,0.41984]
[1779478936403,52.02,75662.97,0.0,0.99719,0.0,0.41957]
[1779478938417,52.02,75661.64,0.0,0.99719,0.0,0.42017]
[1779478940431,52.02,75655.53,0.0,0.99717,0.0,0.42295]
[1779478941438,52.02,75652.5,0.0,0.99716,0.0,0.42433]
[1779478942445,52.02,75649.73,0.0,0.99715,0.0,0.4256]
[1779478943452,52.02,75638.14,0.0,0.99711,0.0,0.43095]
[1779478944459,52.02,75637.11,0.0,0.9971,0.0,0.43143]
[1779478945466,52.02,75640.03,0.0,0.99711,0.0,0.43007]
[1779478946473,52.02,75643.97,0.0,0.99713,0.0,0.42825]
[1779478947480,52.02,75645.49,0.0,0.99713,0.0,0.42755]
[1779478948487,52.02,75648.23,0.0,0.99714,0.0,0.42629]
[1779478949494,52.02,75649.42,0.0,0.99715,0.0,0.42574]
[1779478950501,52.02,75643.96,0.0,0.99713,0.0,0.42826]
[1779478951509,52.02,75640.54,0.0,0.99712,0.0,0.429]
[1779478952515,52.02,75636.54,0.0,0.99711,0.0,0.43085]
[1779478956543,52.02,75637.77,0.0,0.99711,0.0,0.43028]
[1779478958557,52.02,75629.5,0.0,0.99708,0.0,0.43412]
[1779478959564,52.02,75626.34,0.0,0.99707,0.0,0.4356]
[1779478960580,52.02,75630.39,0.0,0.99709,0.0,0.43371]
[1779478961582,52.02,75641.44,0.0,0.99713,0.0,0.42858]
[1779478963596,52.02,75638.28,0.0,0.99711,0.0,0.43004]
[1779478965610,52.02,75636.66,0.0,0.99711,0.0,0.43079]
[1779478967624,52.02,75624.01,0.0,0.99706,0.0,0.43669]
[1779478968631,52.02,75619.74,0.0,0.99705,0.0,0.4387]
[1779478969642,52.02,75618.67,0.0,0.99705,0.0,0.43921]
[1779478971657,52.02,75616.21,0.0,0.99704,0.0,0.44037]
[1779478972664,52.02,75613.63,0.0,0.99703,0.0,0.44159]
[1779478973671,52.02,75618.39,0.0,0.99704,0.0,0.43934]
[1779478974678,52.02,75628.35,0.0,0.99708,0.0,0.43466]
[1779478975659,52.02,75628.35,0.0,0.99708,0.0,0.43466]
[1779478975684,52.02,75633.1,0.0,0.9971,0.0,0.43245]
[1779478976971,52.02,75633.1,0.0,0.9971,0.0,0.43245]
[1779478977010,52.02,75625.13,0.0,0.99707,0.0,0.43617]
[1779478978083,52.02,75625.13,0.0,0.99707,0.0,0.43617]
[1779478978185,52.02,75621.59,0.0,0.99706,0.0,0.43783]
[1779478979279,52.02,75621.59,0.0,0.99706,0.0,0.43783]
[1779478979330,52.02,75612.57,0.0,0.99702,0.0,0.44209]
[1779478979724,52.02,75612.57,0.0,0.99702,0.0,0.44209]
[1779478979771,52.02,75608.33,0.0,0.99701,0.0,0.44411]
[1779478980475,52.02,75608.33,0.0,0.99701,0.0,0.44411]
[1779478980720,52.02,75610.69,0.0,0.99702,0.0,0.44299]
[1779478981729,52.02,75613.32,0.0,0.99703,0.0,0.44174]
[1779478982739,52.02,75630.96,0.0,0.99709,0.0,0.43344]
[1779478983743,52.02,75638.88,0.0,0.99712,0.0,0.42976]
[1779478984750,52.02,75647.6,0.0,0.99715,0.0,0.42574]
[1779478985757,52.02,75649.19,0.0,0.99715,0.0,0.42501]
[1779478986764,52.02,75638.41,0.0,0.99711,0.0,0.42998]
[1779478987771,52.02,75626.87,0.0,0.99707,0.0,0.43535]
[1779478988778,52.02,75625.39,0.0,0.99707,0.0,0.43605]
[1779478990792,52.02,75623.43,0.0,0.99706,0.0,0.43697]
[1779478992807,52.02,75617.27,0.0,0.99704,0.0,0.43987]
[1779478993814,52.02,75619.55,0.0,0.99705,0.0,0.43879]
[1779478994821,52.02,75616.05,0.0,0.99704,0.0,0.44045]
[1779478996835,52.02,75610.71,0.0,0.99702,0.0,0.44298]
[1779478997842,52.02,75604.18,0.0,0.99699,0.0,0.44609]
[1779478998849,52.02,75605.33,0.0,0.997,0.0,0.44554]
[1779478999856,52.02,75609.05,0.0,0.99701,0.0,0.44377]
[1779479000863,52.02,75610.32,0.0,0.99702,0.0,0.44316]
[1779479001870,52.02,75616.62,0.0,0.99704,0.0,0.44018]
[1779479002877,52.02,75625.48,0.0,0.99707,0.0,0.43601]
[1779479003884,52.02,75637.4,0.0,0.99711,0.0,0.43045]
[1779479004891,52.02,75633.12,0.0,0.9971,0.0,0.43244]
[1779479005898,52.02,75629.24,0.0,0.99708,0.0,0.43425]
[1779479006905,52.02,75621.81,0.0,0.99706,0.0,0.43773]
[1779479007913,52.02,75617.69,0.0,0.99704,0.0,0.43967]
[1779479008920,52.02,75607.65,0.0,0.99701,0.0,0.44443]
[1779479009927,52.02,75609.51,0.0,0.99701,0.0,0.44355]
[1779479010936,52.02,75621.6,0.0,0.99706,0.0,0.43783]
[1779479011943,52.02,75637.01,0.0,0.99712,0.0,0.42979]
[1779479012951,52.02,75643.45,0.0,0.99714,0.0,0.42681]
[1779479014967,52.02,75645.48,0.0,0.99714,0.0,0.42588]
[1779479015974,52.02,75649.73,0.0,0.99716,0.0,0.42393]
[1779479016981,52.02,75652.49,0.0,0.99717,0.0,0.42267]
[1779479017988,52.02,75653.82,0.0,0.99717,0.0,0.42207]
[1779479018995,52.02,75656.65,0.0,0.99718,0.0,0.42078]
[1779479023025,52.02,75652.26,0.0,0.99717,0.0,0.42278]
[1779479026050,52.02,75653.64,0.0,0.99717,0.0,0.42215]
[1779479029084,52.02,75662.18,0.0,0.9972,0.0,0.41827]
[1779479030090,52.02,75671.93,0.0,0.99723,0.0,0.41388]
[1779479031097,52.02,75677.41,0.0,0.99725,0.0,0.41144]
[1779479032104,52.02,75681.19,0.0,0.99727,0.0,0.40975]
[1779479033111,52.02,75683.51,0.0,0.99727,0.0,0.40873]
[1779479034121,52.02,75686.68,0.0,0.99728,0.0,0.40732]
[1779479035127,52.02,75690.35,0.0,0.9973,0.0,0.40571]
[1779479036134,52.02,75696.18,0.0,0.99732,0.0,0.40315]
[1779479037141,52.02,75698.52,0.0,0.99732,0.0,0.40212]
[1779479038148,52.02,75696.22,0.0,0.99732,0.0,0.40313]
[1779479039155,52.02,75699.25,0.0,0.99733,0.0,0.40181]
[1779479041174,52.02,75695.22,0.0,0.99731,0.0,0.40357]
[1779479042176,52.02,75691.33,0.0,0.9973,0.0,0.40527]
[1779479043189,52.02,75698.71,0.0,0.99732,0.0,0.40204]
[1779479044196,52.02,75701.32,0.0,0.99733,0.0,0.4009]
[1779479048225,52.02,75702.33,0.0,0.99734,0.0,0.40046]
[1779479051239,52.02,75702.28,0.0,0.99734,0.0,0.40049]
[1779479051493,52.02,75702.28,0.0,0.99734,0.0,0.40049]
[1779479051506,52.02,75716.0,0.0,0.99738,0.0,0.39455]
[1779479051745,52.02,75716.0,0.0,0.99738,0.0,0.39455]
[1779479051774,52.02,75716.0,0.0,0.99738,0.0,0.39455]
[1779479052254,52.02,75732.36,0.0,0.99743,0.0,0.38758]
[1779479053261,52.02,75730.01,0.0,0.99742,0.0,0.38858]
[1779479056285,52.02,75737.73,0.0,0.99745,0.0,0.38532]
[1779479058299,52.02,75737.33,0.0,0.99745,0.0,0.38549]
[1779479062327,52.02,75734.17,0.0,0.99744,0.0,0.38682]
[1779479067362,52.02,75735.23,0.0,0.99744,0.0,0.38637]
[1779479070383,52.02,75731.74,0.0,0.99743,0.0,0.38785]
[1779479071253,52.02,75731.74,0.0,0.99743,0.0,0.38785]
[1779479071269,52.02,75731.74,0.0,0.99743,0.0,0.38785]
[1779479071421,52.02,75731.74,0.0,0.99743,0.0,0.38785]
[1779479071522,52.02,75731.74,0.0,0.99743,0.0,0.38785]
[1779479071466,52.02,75732.02,0.0,0.99744,0.0,0.38695]
[1779479074411,52.02,75726.94,0.0,0.99742,0.0,0.3891]
[1779479075418,52.02,75724.28,0.0,0.99741,0.0,0.39023]
[1779479076425,52.02,75727.97,0.0,0.99742,0.0,0.38866]
[1779479078602,52.02,75726.68,0.0,0.99742,0.0,0.38921]
[1779479078681,52.02,75726.68,0.0,0.99742,0.0,0.38921]
[1779479078770,52.02,75726.68,0.0,0.99742,0.0,0.38921]
[1779479079446,52.02,75727.68,0.0,0.99742,0.0,0.38879]
[1779479083474,52.02,75724.83,0.0,0.99741,0.0,0.39]
[1779479084366,52.02,75724.83,0.0,0.99741,0.0,0.39]
[1779479084490,52.02,75724.83,0.0,0.99741,0.0,0.39]
[1779479084520,52.02,75724.83,0.0,0.99741,0.0,0.39]
[1779479084481,52.02,75727.05,0.0,0.99742,0.0,0.38905]
[1779479085053,52.02,75727.05,0.0,0.99742,0.0,0.38905]
[1779479085078,52.02,75727.05,0.0,0.99742,0.0,0.38905]
[1779479085271,52.02,75727.05,0.0,0.99742,0.0,0.38905]
[1779479085488,52.02,75728.88,0.0,0.99743,0.0,0.38828]
[1779479086495,52.02,75732.41,0.0,0.99744,0.0,0.38678]
[1779479088508,52.02,75736.11,0.0,0.99745,0.0,0.38523]
[1779479089516,52.02,75732.87,0.0,0.99744,0.0,0.38659]
[1779479089596,52.02,75732.87,0.0,0.99744,0.0,0.38659]
[1779479089657,52.02,75732.87,0.0,0.99744,0.0,0.38659]
[1779479089778,52.02,75732.87,0.0,0.99744,0.0,0.38659]
[1779479090523,52.02,75734.46,0.0,0.99744,0.0,0.38592]
[1779479091530,52.02,75738.22,0.0,0.99745,0.0,0.38434]
[1779479092537,52.02,75742.41,0.0,0.99747,0.0,0.38258]
[1779479094223,52.02,75744.75,0.0,0.99747,0.0,0.38161]
[1779479094272,52.02,75744.75,0.0,0.99747,0.0,0.38161]
[1779479094337,52.02,75744.75,0.0,0.99747,0.0,0.38161]
[1779479094527,52.02,75744.75,0.0,0.99747,0.0,0.38161]
[1779479094551,52.02,75743.86,0.0,0.99747,0.0,0.38198]
[1779479096565,52.02,75740.73,0.0,0.99746,0.0,0.38329]
[1779479097572,52.02,75734.22,0.0,0.99744,0.0,0.38602]
[1779479099353,52.02,75732.96,0.0,0.99744,0.0,0.38655]
[1779479099442,52.02,75732.96,0.0,0.99744,0.0,0.38655]
[1779479099521,52.02,75732.96,0.0,0.99744,0.0,0.38655]
[1779479099454,52.02,75732.96,0.0,0.99744,0.0,0.38655]
[1779479101602,52.02,75719.76,0.0,0.9974,0.0,0.39216]
[1779479102610,52.02,75719.45,0.0,0.9974,0.0,0.39229]
[1779479103728,52.02,75709.58,0.0,0.99736,0.0,0.39653]
[1779479104629,52.02,75708.45,0.0,0.99736,0.0,0.39702]
[1779479107641,52.02,75709.02,0.0,0.99736,0.0,0.39677]
[1779479110002,52.02,75710.81,0.0,0.99737,0.0,0.396]
[1779479110025,52.02,75710.81,0.0,0.99737,0.0,0.396]
[1779479110147,52.02,75710.81,0.0,0.99737,0.0,0.396]
[1779479110270,52.02,75710.81,0.0,0.99737,0.0,0.396]
[1779479110435,52.02,75710.81,0.0,0.99737,0.0,0.396]
[1779479110529,52.02,75710.43,0.0,0.99737,0.0,0.39616]
[1779479111681,52.02,75718.53,0.0,0.99739,0.0,0.39268]
[1779479112686,52.02,75718.85,0.0,0.99739,0.0,0.39255]
[1779479113788,52.02,75718.85,0.0,0.99739,0.0,0.39255]
[1779479113968,52.02,75718.85,0.0,0.99739,0.0,0.39255]
[1779479114035,52.02,75718.85,0.0,0.99739,0.0,0.39255]
[1779479114189,52.02,75718.85,0.0,0.99739,0.0,0.39255]
[1779479114245,52.02,75717.77,0.0,0.99739,0.0,0.39301]
[1779479115707,52.02,75710.88,0.0,0.99737,0.0,0.39597]
[1779479117774,52.02,75710.63,0.0,0.99737,0.0,0.39607]
[1779479117932,52.02,75710.63,0.0,0.99737,0.0,0.39607]
[1779479118078,52.02,75710.63,0.0,0.99737,0.0,0.39607]
[1779479118299,52.02,75710.63,0.0,0.99737,0.0,0.39607]
[1779479118577,52.02,75710.63,0.0,0.99737,0.0,0.39607]
[1779479118582,52.02,75707.33,0.0,0.99736,0.0,0.3975]
[1779479118729,52.02,75712.77,0.0,0.99737,0.0,0.39515]
[1779479120743,52.02,75715.94,0.0,0.99738,0.0,0.39379]
[1779479121778,52.02,75715.94,0.0,0.99738,0.0,0.39379]
[1779479121925,52.02,75715.94,0.0,0.99738,0.0,0.39379]
[1779479122027,52.02,75715.94,0.0,0.99738,0.0,0.39379]
[1779479122295,52.02,75715.94,0.0,0.99738,0.0,0.39379]
[1779479122370,52.02,75714.81,0.0,0.99738,0.0,0.39428]
[1779479122757,52.02,75712.06,0.0,0.99737,0.0,0.39546]
[1779479124771,52.02,75705.19,0.0,0.99735,0.0,0.39843]
[1779479125785,52.02,75705.19,0.0,0.99735,0.0,0.39843]
[1779479126021,52.02,75705.19,0.0,0.99735,0.0,0.39843]
[1779479126272,52.02,75705.19,0.0,0.99735,0.0,0.39843]
[1779479126390,52.02,75705.19,0.0,0.99735,0.0,0.39843]
[1779479126486,52.02,75703.92,0.0,0.99735,0.0,0.39898]
[1779479127237,52.02,75703.92,0.0,0.99735,0.0,0.39898]
[1779479127278,52.02,75703.92,0.0,0.99735,0.0,0.39898]
[1779479127305,52.02,75703.92,0.0,0.99735,0.0,0.39898]
[1779479127530,52.02,75703.92,0.0,0.99735,0.0,0.39898]
[1779479127611,52.02,75701.55,0.0,0.99734,0.0,0.40001]
[1779479128799,52.02,75699.2,0.0,0.99733,0.0,0.40103]
[1779479129800,52.02,75699.2,0.0,0.99733,0.0,0.40103]
[1779479129889,52.02,75699.2,0.0,0.99733,0.0,0.40103]
[1779479129984,52.02,75708.39,0.0,0.99736,0.0,0.39704]
[1779479130813,52.02,75713.74,0.0,0.99738,0.0,0.39474]
[1779479131820,52.02,75712.92,0.0,0.99738,0.0,0.3943]
[1779479133765,52.02,75712.92,0.0,0.99738,0.0,0.3943]
[1779479133776,52.02,75712.92,0.0,0.99738,0.0,0.3943]
[1779479133778,52.02,75712.92,0.0,0.99738,0.0,0.3943]
[1779479133927,52.02,75712.92,0.0,0.99738,0.0,0.3943]
[1779479134023,52.02,75712.92,0.0,0.99738,0.0,0.3943]
[1779479134088,52.02,75714.69,0.0,0.99739,0.0,0.39354]
[1779479134849,52.02,75710.78,0.0,0.99737,0.0,0.39522]
[1779479135777,52.02,75710.78,0.0,0.99737,0.0,0.39522]
[1779479135894,52.02,75710.78,0.0,0.99737,0.0,0.39522]
[1779479135986,52.02,75705.38,0.0,0.99736,0.0,0.39755]
[1779479137870,52.02,75704.84,0.0,0.99735,0.0,0.39778]
[1779479138888,52.02,75704.84,0.0,0.99735,0.0,0.39778]
[1779479139020,52.02,75704.84,0.0,0.99735,0.0,0.39778]
[1779479139281,52.02,75704.84,0.0,0.99735,0.0,0.39778]
[1779479139382,52.02,75699.72,0.0,0.99734,0.0,0.4]
[1779479139775,52.02,75699.72,0.0,0.99734,0.0,0.4]
[1779479139931,52.02,75699.72,0.0,0.99734,0.0,0.4]
[1779479140027,52.02,75699.01,0.0,0.99733,0.0,0.40031]
[1779479143722,52.02,75698.59,0.0,0.99733,0.0,0.40049]
[1779479143774,52.02,75698.59,0.0,0.99733,0.0,0.40049]
[1779479143792,52.02,75698.59,0.0,0.99733,0.0,0.40049]
[1779479143912,52.02,75698.53,0.0,0.99733,0.0,0.40052]
[1779479144919,52.02,75692.65,0.0,0.99731,0.0,0.40309]
[1779479145926,52.02,75683.67,0.0,0.99728,0.0,0.40704]
[1779479146936,52.02,75679.16,0.0,0.99727,0.0,0.40903]
[1779479147779,52.02,75679.16,0.0,0.99727,0.0,0.40903]
[1779479147971,52.02,75679.16,0.0,0.99727,0.0,0.40903]
[1779479147994,52.02,75674.7,0.0,0.99725,0.0,0.41101]
[1779479148954,52.02,75672.32,0.0,0.99725,0.0,0.41208]
[1779479149961,52.02,75663.64,0.0,0.99722,0.0,0.41597]
[1779479151776,52.02,75662.56,0.0,0.99721,0.0,0.41645]
[1779479151886,52.02,75662.56,0.0,0.99721,0.0,0.41645]
[1779479151975,52.02,75661.51,0.0,0.99721,0.0,0.41693]
[1779479153777,52.02,75661.07,0.0,0.99721,0.0,0.41712]
[1779479153930,52.02,75661.07,0.0,0.99721,0.0,0.41712]
[1779479154578,52.02,75661.07,0.0,0.99721,0.0,0.41712]
[1779479154628,52.02,75661.84,0.0,0.99721,0.0,0.41678]
[1779479154652,52.02,75661.84,0.0,0.99721,0.0,0.41678]
[1779479154793,52.02,75661.84,0.0,0.99721,0.0,0.41678]
[1779479154998,52.02,75653.07,0.0,0.99718,0.0,0.42075]
[1779479155772,52.02,75653.07,0.0,0.99718,0.0,0.42075]
[1779479155914,52.02,75653.07,0.0,0.99718,0.0,0.42075]
[1779479156019,52.02,75653.07,0.0,0.99718,0.0,0.42075]
[1779479156185,52.02,75653.07,0.0,0.99718,0.0,0.42075]
[1779479156265,52.02,75647.96,0.0,0.99716,0.0,0.42308]
[1779479159775,52.02,75649.55,0.0,0.99717,0.0,0.42235]
[1779479159965,52.02,75649.55,0.0,0.99717,0.0,0.42235]
[1779479160041,52.02,75649.45,0.0,0.99717,0.0,0.4224]
[1779479161790,52.02,75651.09,0.0,0.99718,0.0,0.42165]
[1779479162052,52.02,75651.09,0.0,0.99718,0.0,0.42165]
[1779479162218,52.02,75651.09,0.0,0.99718,0.0,0.42165]
[1779479162271,52.02,75651.09,0.0,0.99718,0.0,0.42165]
[1779479162462,52.02,75651.09,0.0,0.99718,0.0,0.42165]
[1779479162485,52.02,75655.48,0.0,0.99719,0.0,0.41965]
[1779479164069,52.02,75659.89,0.0,0.99721,0.0,0.41766]
[1779479165773,52.02,75661.11,0.0,0.99721,0.0,0.41711]
[1779479165833,52.02,75661.11,0.0,0.99721,0.0,0.41711]
[1779479166083,52.02,75661.03,0.0,0.99721,0.0,0.41714]
[1779479167090,52.02,75664.23,0.0,0.99722,0.0,0.4157]
[1779479167781,52.02,75664.23,0.0,0.99722,0.0,0.4157]
[1779479167962,52.02,75664.23,0.0,0.99722,0.0,0.4157]
[1779479168026,52.02,75664.23,0.0,0.99722,0.0,0.4157]
[1779479168132,52.02,75664.23,0.0,0.99722,0.0,0.4157]
[1779479168275,52.02,75664.23,0.0,0.99722,0.0,0.4157]
[1779479168306,52.02,75664.23,0.0,0.99722,0.0,0.4157]
[1779479168328,52.02,75664.57,0.0,0.99722,0.0,0.41555]
[1779479170111,52.02,75671.88,0.0,0.99725,0.0,0.41227]
[1779479171118,52.02,75673.11,0.0,0.99725,0.0,0.41172]
[1779479171777,52.02,75673.11,0.0,0.99725,0.0,0.41172]
[1779479171894,52.02,75673.11,0.0,0.99725,0.0,0.41172]
[1779479172046,52.02,75673.11,0.0,0.99725,0.0,0.41172]
[1779479172202,52.02,75673.11,0.0,0.99725,0.0,0.41172]
[1779479172445,52.02,75673.11,0.0,0.99725,0.0,0.41172]
[1779479172546,52.02,75671.26,0.0,0.99724,0.0,0.41255]
[1779479173132,52.02,75668.61,0.0,0.99723,0.0,0.41373]
[1779479174140,52.02,75663.4,0.0,0.99722,0.0,0.41607]
[1779479175587,52.02,75663.4,0.0,0.99722,0.0,0.41607]
[1779479175597,52.02,75663.4,0.0,0.99722,0.0,0.41607]
[1779479175613,52.02,75660.1,0.0,0.99721,0.0,0.41756]
[1779479176204,52.02,75660.1,0.0,0.99721,0.0,0.41756]
[1779479176335,52.02,75660.1,0.0,0.99721,0.0,0.41756]
[1779479176437,52.02,75660.27,0.0,0.99721,0.0,0.41749]
[1779479177161,52.02,75662.31,0.0,0.99721,0.0,0.41657]
[1779479178272,52.02,75662.31,0.0,0.99721,0.0,0.41657]
[1779479178397,52.02,75662.31,0.0,0.99721,0.0,0.41657]
[1779479178521,52.02,75662.31,0.0,0.99721,0.0,0.41657]
[1779479178621,52.02,75664.19,0.0,0.99722,0.0,0.41572]
[1779479178724,52.02,75664.19,0.0,0.99722,0.0,0.41572]
[1779479179175,52.02,75667.41,0.0,0.99723,0.0,0.41427]
[1779479179900,52.02,75667.41,0.0,0.99723,0.0,0.41427]
[1779479179934,52.02,75667.41,0.0,0.99723,0.0,0.41427]
[1779479180039,52.02,75667.41,0.0,0.99723,0.0,0.41427]
[1779479180182,52.02,75664.82,0.0,0.99722,0.0,0.41544]
[1779479180847,52.02,75664.82,0.0,0.99722,0.0,0.41544]
[1779479180888,52.02,75664.82,0.0,0.99722,0.0,0.41544]
[1779479181028,52.02,75664.82,0.0,0.99722,0.0,0.41544]
[1779479181037,52.02,75664.82,0.0,0.99722,0.0,0.41544]
[1779479181190,52.02,75659.19,0.0,0.9972,0.0,0.41797]
[1779479182528,52.02,75657.78,0.0,0.9972,0.0,0.41861]
[1779479183204,52.02,75646.05,0.0,0.99716,0.0,0.42395]
[1779479184211,52.02,75643.75,0.0,0.99715,0.0,0.425]
[1779479185218,52.02,75626.58,0.0,0.99709,0.0,0.43294]
[1779479186225,52.02,75621.09,0.0,0.99707,0.0,0.43551]
[1779479187232,52.02,75626.03,0.0,0.99709,0.0,0.4332]
[1779479188418,52.02,75626.03,0.0,0.99709,0.0,0.4332]
[1779479188507,52.02,75626.03,0.0,0.99709,0.0,0.4332]
[1779479188563,52.02,75637.17,0.0,0.99713,0.0,0.42803]
[1779479189246,52.02,75642.09,0.0,0.99714,0.0,0.42577]
[1779479190285,52.02,75642.09,0.0,0.99714,0.0,0.42577]
[1779479191260,52.02,75650.72,0.0,0.99718,0.0,0.42099]
[1779479192434,52.02,75659.74,0.0,0.99721,0.0,0.4169]
[1779479193274,52.02,75666.99,0.0,0.99723,0.0,0.41364]
[1779479194281,52.02,75671.16,0.0,0.99725,0.0,0.41178]
[1779479195288,52.02,75676.02,0.0,0.99726,0.0,0.40961]
[1779479196295,52.02,75680.39,0.0,0.99728,0.0,0.40768]
[1779479197302,52.02,75687.93,0.0,0.9973,0.0,0.40435]
[1779479198533,52.02,75691.04,0.0,0.99731,0.0,0.40299]
[1779479201447,52.02,75690.53,0.0,0.99731,0.0,0.40321]
[1779479201457,52.02,75692.0,0.0,0.99732,0.0,0.40257]
[1779479202338,52.02,75696.93,0.0,0.99733,0.0,0.40042]
[1779479203345,52.02,75699.06,0.0,0.99734,0.0,0.39949]
[1779479204352,52.02,75705.69,0.0,0.99736,0.0,0.39662]
[1779479205359,52.02,75708.86,0.0,0.99737,0.0,0.39525]
[1779479206366,52.02,75710.29,0.0,0.99738,0.0,0.39464]
[1779479207373,52.02,75713.78,0.0,0.99739,0.0,0.39314]
[1779479209386,52.02,75715.53,0.0,0.99739,0.0,0.39239]
[1779479210394,52.02,75716.96,0.0,0.9974,0.0,0.39178]
[1779479211401,52.02,75721.17,0.0,0.99741,0.0,0.38999]
[1779479212979,52.02,75720.76,0.0,0.99741,0.0,0.39016]
[1779479213022,52.02,75720.76,0.0,0.99741,0.0,0.39016]
[1779479213104,52.02,75720.76,0.0,0.99741,0.0,0.39016]
[1779479213202,52.02,75720.76,0.0,0.99741,0.0,0.39016]
[1779479213272,52.02,75720.76,0.0,0.99741,0.0,0.39016]
[1779479213493,52.02,75722.04,0.0,0.99741,0.0,0.38962]
[1779479214426,52.02,75724.79,0.0,0.99742,0.0,0.38845]
[1779479215433,52.02,75726.5,0.0,0.99743,0.0,0.38773]
[1779479218217,52.02,75725.58,0.0,0.99742,0.0,0.38812]
[1779479218269,52.02,75725.58,0.0,0.99742,0.0,0.38812]
[1779479218313,52.02,75725.58,0.0,0.99742,0.0,0.38812]
[1779479218524,52.02,75725.58,0.0,0.99742,0.0,0.38812]
[1779479218578,52.02,75727.05,0.0,0.99743,0.0,0.38749]
[1779479219461,52.02,75730.81,0.0,0.99744,0.0,0.38591]
[1779479220469,52.02,75734.4,0.0,0.99745,0.0,0.3844]
[1779479221475,52.02,75738.63,0.0,0.99747,0.0,0.38262]
[1779479222918,52.02,75739.39,0.0,0.99747,0.0,0.38231]
[1779479223037,52.02,75739.39,0.0,0.99747,0.0,0.38231]
[1779479223051,52.02,75739.39,0.0,0.99747,0.0,0.38231]
[1779479223270,52.02,75739.39,0.0,0.99747,0.0,0.38231]
[1779479224497,52.02,75737.08,0.0,0.99746,0.0,0.38327]
[1779479226511,52.02,75747.82,0.0,0.99749,0.0,0.3788]
[1779479227518,52.02,75752.95,0.0,0.99751,0.0,0.37667]
[1779479230540,52.02,75751.78,0.0,0.99751,0.0,0.37716]
[1779479231560,52.02,75751.78,0.0,0.99751,0.0,0.37716]
[1779479231748,52.02,75752.77,0.0,0.99751,0.0,0.37675]
[1779479231772,52.02,75752.77,0.0,0.99751,0.0,0.37675]
[1779479234567,52.02,75754.34,0.0,0.99751,0.0,0.3761]
[1779479235575,52.02,75756.17,0.0,0.99752,0.0,0.37535]
[1779479237477,52.02,75756.49,0.0,0.99752,0.0,0.37522]
[1779479237525,52.02,75756.49,0.0,0.99752,0.0,0.37522]
[1779479237654,52.02,75756.49,0.0,0.99752,0.0,0.37522]
[1779479237770,52.02,75756.34,0.0,0.99752,0.0,0.37528]
[1779479238596,52.02,75757.56,0.0,0.99752,0.0,0.37478]
[1779479240612,52.02,75759.13,0.0,0.99753,0.0,0.37413]
[1779479241620,52.02,75757.67,0.0,0.99752,0.0,0.37473]
[1779479242627,52.02,75760.04,0.0,0.99753,0.0,0.37376]
[1779479243099,52.02,75760.04,0.0,0.99753,0.0,0.37376]
[1779479243179,52.02,75760.04,0.0,0.99753,0.0,0.37376]
[1779479243274,52.02,75760.04,0.0,0.99753,0.0,0.37376]
[1779479243634,52.02,75758.28,0.0,0.99753,0.0,0.37448]
[1779479244641,52.02,75759.39,0.0,0.99753,0.0,0.37403]
[1779479245648,52.02,75765.59,0.0,0.99755,0.0,0.37149]
[1779479246655,52.02,75768.06,0.0,0.99756,0.0,0.37049]
[1779479247327,52.02,75768.06,0.0,0.99756,0.0,0.37049]
[1779479247464,52.02,75768.06,0.0,0.99756,0.0,0.37049]
[1779479247526,52.02,75768.06,0.0,0.99756,0.0,0.37049]
[1779479247662,52.02,75770.05,0.0,0.99756,0.0,0.36968]
[1779479248669,52.02,75772.77,0.0,0.99757,0.0,0.36858]
[1779479249676,52.02,75779.56,0.0,0.99759,0.0,0.36584]
[1779479250683,52.02,75784.45,0.0,0.9976,0.0,0.36388]
[1779479251150,52.02,75784.45,0.0,0.9976,0.0,0.36388]
[1779479251275,52.02,75784.45,0.0,0.9976,0.0,0.36388]
[1779479251336,52.02,75784.45,0.0,0.9976,0.0,0.36388]
[1779479251521,52.02,75784.45,0.0,0.9976,0.0,0.36388]
[1779479251690,52.02,75788.76,0.0,0.99762,0.0,0.36142]
[1779479256725,52.02,75790.77,0.0,0.99763,0.0,0.36062]
[1779479257732,52.02,75796.78,0.0,0.99765,0.0,0.35824]
[1779479259746,52.02,75791.46,0.0,0.99763,0.0,0.36034]
[1779479261219,52.02,75789.35,0.0,0.99762,0.0,0.36118]
[1779479261271,52.02,75789.35,0.0,0.99762,0.0,0.36118]
[1779479261337,52.02,75789.35,0.0,0.99762,0.0,0.36118]
[1779479261521,52.02,75789.35,0.0,0.99762,0.0,0.36118]
[1779479263804,52.02,75789.28,0.0,0.99762,0.0,0.36121]
[1779479263959,52.02,75789.28,0.0,0.99762,0.0,0.36121]
[1779479264021,52.02,75789.28,0.0,0.99762,0.0,0.36121]
[1779479264060,52.02,75789.27,0.0,0.99762,0.0,0.36121]
[1779479266315,52.02,75787.0,0.0,0.99762,0.0,0.36212]
[1779479266385,52.02,75787.0,0.0,0.99762,0.0,0.36212]
[1779479266521,52.02,75787.0,0.0,0.99762,0.0,0.36212]
[1779479266676,52.02,75787.0,0.0,0.99762,0.0,0.36212]
[1779479268525,52.02,75784.6,0.0,0.99761,0.0,0.36307]
[1779479268691,52.02,75784.6,0.0,0.99761,0.0,0.36307]
[1779479268551,52.02,75768.73,0.0,0.99756,0.0,0.36946]
[1779479270824,52.02,75761.22,0.0,0.99754,0.0,0.37252]
[1779479272523,52.02,75761.22,0.0,0.99754,0.0,0.37252]
[1779479272644,52.02,75761.22,0.0,0.99754,0.0,0.37252]
[1779479272739,52.02,75765.1,0.0,0.99755,0.0,0.37094]
[1779479273845,52.02,75768.87,0.0,0.99756,0.0,0.36941]
[1779479274852,52.02,75773.34,0.0,0.99758,0.0,0.3676]
[1779479276539,52.02,75773.34,0.0,0.99758,0.0,0.3676]
[1779479276703,52.02,75773.34,0.0,0.99758,0.0,0.3676]
[1779479276554,52.02,75777.62,0.0,0.99759,0.0,0.36587]
[1779479277873,52.02,75780.72,0.0,0.9976,0.0,0.36463]
[1779479278880,52.02,75771.53,0.0,0.99757,0.0,0.36833]
[1779479279937,52.02,75771.53,0.0,0.99757,0.0,0.36833]
[1779479280026,52.02,75771.53,0.0,0.99757,0.0,0.36833]
[1779479280124,52.02,75771.53,0.0,0.99757,0.0,0.36833]
[1779479280141,52.02,75765.86,0.0,0.99755,0.0,0.37063]
[1779479280894,52.02,75762.47,0.0,0.99754,0.0,0.37201]
[1779479282196,52.02,75762.47,0.0,0.99754,0.0,0.37201]
[1779479282271,52.02,75762.47,0.0,0.99754,0.0,0.37201]
[1779479282286,52.02,75762.47,0.0,0.99754,0.0,0.37201]
[1779479282523,52.02,75762.47,0.0,0.99754,0.0,0.37201]
[1779479282663,52.02,75762.47,0.0,0.99754,0.0,0.37201]
[1779479282759,52.02,75761.07,0.0,0.99754,0.0,0.37258]
[1779479283915,52.02,75753.82,0.0,0.99752,0.0,0.37555]
[1779479286528,52.02,75754.8,0.0,0.99752,0.0,0.37515]
[1779479286654,52.02,75754.8,0.0,0.99752,0.0,0.37515]
[1779479286708,52.02,75745.49,0.0,0.99749,0.0,0.379]
[1779479290531,52.02,75744.42,0.0,0.99749,0.0,0.37944]
[1779479290653,52.02,75744.42,0.0,0.99749,0.0,0.37944]
[1779479290753,52.02,75741.53,0.0,0.99748,0.0,0.38064]
[1779479294528,52.02,75743.53,0.0,0.99749,0.0,0.37981]
[1779479294650,52.02,75743.53,0.0,0.99749,0.0,0.37981]
[1779479296468,52.02,75744.02,0.0,0.99749,0.0,0.37961]
[1779479296518,52.02,75744.02,0.0,0.99749,0.0,0.37961]
[1779479296740,52.02,75744.02,0.0,0.99749,0.0,0.37961]
[1779479296768,52.02,75744.02,0.0,0.99749,0.0,0.37961]
[1779479296743,52.02,75743.39,0.0,0.99749,0.0,0.37987]
[1779479298527,52.02,75742.31,0.0,0.99748,0.0,0.38032]
[1779479298595,52.02,75742.31,0.0,0.99748,0.0,0.38032]
[1779479298734,52.02,75742.31,0.0,0.99748,0.0,0.38032]
[1779479298773,52.02,75742.31,0.0,0.99748,0.0,0.38032]
[1779479298627,52.02,75733.24,0.0,0.99745,0.0,0.38411]
[1779479298967,52.02,75733.24,0.0,0.99745,0.0,0.38411]
[1779479300029,52.02,75742.4,0.0,0.99748,0.0,0.38028]
[1779479300865,52.02,75742.4,0.0,0.99748,0.0,0.38028]
[1779479300918,52.02,75742.4,0.0,0.99748,0.0,0.38028]
[1779479301028,52.02,75742.4,0.0,0.99748,0.0,0.38028]
[1779479301064,52.02,75742.4,0.0,0.99748,0.0,0.38028]
[1779479301125,52.02,75748.76,0.0,0.9975,0.0,0.37764]
[1779479302270,52.02,75748.76,0.0,0.9975,0.0,0.37764]
[1779479302423,52.02,75748.76,0.0,0.9975,0.0,0.37764]
[1779479302522,52.02,75748.76,0.0,0.9975,0.0,0.37764]
[1779479302618,52.02,75748.76,0.0,0.9975,0.0,0.37764]
[1779479302623,52.02,75752.37,0.0,0.99751,0.0,0.37615]
[1779479303710,52.02,75752.37,0.0,0.99751,0.0,0.37615]
[1779479303770,52.02,75752.37,0.0,0.99751,0.0,0.37615]
[1779479303726,52.02,75752.97,0.0,0.99751,0.0,0.3759]
[1779479303855,52.02,75752.97,0.0,0.99751,0.0,0.3759]
[1779479304022,52.02,75752.97,0.0,0.99751,0.0,0.3759]
[1779479304063,52.02,75755.71,0.0,0.99752,0.0,0.37478]
[1779479305070,52.02,75762.08,0.0,0.99754,0.0,0.37217]
[1779479306523,52.02,75762.08,0.0,0.99754,0.0,0.37217]
[1779479306783,52.02,75762.08,0.0,0.99754,0.0,0.37217]
[1779479306622,52.02,75763.27,0.0,0.99755,0.0,0.37168]
[1779479310473,52.02,75763.12,0.0,0.99755,0.0,0.37174]
[1779479310491,52.02,75763.12,0.0,0.99755,0.0,0.37174]
[1779479310521,52.02,75763.12,0.0,0.99755,0.0,0.37174]
[1779479310650,52.02,75763.12,0.0,0.99755,0.0,0.37174]
[1779479310745,52.02,75762.74,0.0,0.99754,0.0,0.3719]
[1779479312525,52.02,75762.32,0.0,0.99755,0.0,0.37132]
[1779479312702,52.02,75762.32,0.0,0.99755,0.0,0.37132]
[1779479312704,52.02,75756.25,0.0,0.99753,0.0,0.3738]
[1779479314487,52.02,75754.65,0.0,0.99752,0.0,0.37445]
[1779479315264,52.02,75753.44,0.0,0.99752,0.0,0.37495]
[1779479315524,52.02,75753.44,0.0,0.99752,0.0,0.37495]
[1779479315655,52.02,75753.44,0.0,0.99752,0.0,0.37495]
[1779479315787,52.02,75753.44,0.0,0.99752,0.0,0.37495]
[1779479315794,52.02,75735.88,0.0,0.99747,0.0,0.38223]
[1779479316033,52.02,75735.88,0.0,0.99747,0.0,0.38223]
[1779479316235,52.02,75735.88,0.0,0.99747,0.0,0.38223]
[1779479316370,52.02,75735.88,0.0,0.99747,0.0,0.38223]
[1779479316453,52.02,75729.27,0.0,0.99745,0.0,0.385]
[1779479317280,52.02,75729.27,0.0,0.99745,0.0,0.385]
[1779479317324,52.02,75726.35,0.0,0.99744,0.0,0.38623]
[1779479318173,52.02,75718.31,0.0,0.99741,0.0,0.38964]
[1779479320545,52.02,75715.94,0.0,0.9974,0.0,0.39065]
[1779479320562,52.02,75714.88,0.0,0.9974,0.0,0.3911]
[1779479323208,52.02,75721.6,0.0,0.99742,0.0,0.38824]
[1779479327237,52.02,75723.13,0.0,0.99743,0.0,0.38759]
[1779479329250,52.02,75716.7,0.0,0.99741,0.0,0.39032]
[1779479329962,52.02,75716.7,0.0,0.99741,0.0,0.39032]
[1779479330037,52.02,75716.7,0.0,0.99741,0.0,0.39032]
[1779479330063,52.02,75716.7,0.0,0.99741,0.0,0.39032]
[1779479330275,52.02,75716.7,0.0,0.99741,0.0,0.39032]
[1779479330320,52.02,75714.72,0.0,0.9974,0.0,0.39117]
[1779479335293,52.02,75712.28,0.0,0.99739,0.0,0.39221]
[1779479337307,52.02,75709.63,0.0,0.99738,0.0,0.39334]
[1779479338906,52.02,75710.63,0.0,0.99739,0.0,0.39292]
[1779479339025,52.02,75710.63,0.0,0.99739,0.0,0.39292]
[1779479339043,52.02,75710.63,0.0,0.99739,0.0,0.39292]
[1779479339278,52.02,75710.63,0.0,0.99739,0.0,0.39292]
[1779479339322,52.02,75705.66,0.0,0.99737,0.0,0.39505]
[1779479340329,52.02,75697.7,0.0,0.99735,0.0,0.39849]
[1779479341336,52.02,75691.47,0.0,0.99733,0.0,0.4012]
[1779479342344,52.02,75688.73,0.0,0.99732,0.0,0.4024]
[1779479343352,52.02,75675.02,0.0,0.99727,0.0,0.40843]
[1779479344359,52.02,75663.62,0.0,0.99723,0.0,0.41351]
[1779479345366,52.02,75661.76,0.0,0.99723,0.0,0.41435]
[1779479347380,52.02,75657.84,0.0,0.99721,0.0,0.41611]
[1779479349423,52.02,75657.38,0.0,0.99721,0.0,0.41632]
[1779479349524,52.02,75653.43,0.0,0.9972,0.0,0.4181]
[1779479351408,52.02,75660.83,0.0,0.99722,0.0,0.41476]
[1779479353422,52.02,75655.44,0.0,0.99721,0.0,0.41719]
[1779479354429,52.02,75649.5,0.0,0.99719,0.0,0.41988]
[1779479357450,52.02,75653.07,0.0,0.9972,0.0,0.41826]
[1779479359477,52.02,75645.49,0.0,0.99717,0.0,0.42171]
[1779479360483,52.02,75639.34,0.0,0.99715,0.0,0.42452]
[1779479361489,52.02,75633.16,0.0,0.99713,0.0,0.42736]
[1779479363504,52.02,75639.59,0.0,0.99715,0.0,0.4244]
[1779479364512,52.02,75646.97,0.0,0.99718,0.0,0.42103]
[1779479365536,52.02,75650.14,0.0,0.99719,0.0,0.41959]
[1779479366537,52.02,75652.66,0.0,0.9972,0.0,0.41845]
[1779479367545,52.02,75645.89,0.0,0.99717,0.0,0.42152]
[1779479368551,52.02,75640.8,0.0,0.99716,0.0,0.42385]
[1779479369558,52.02,75635.36,0.0,0.99714,0.0,0.42635]
[1779479371280,52.02,75634.82,0.0,0.99714,0.0,0.42659]
[1779479371406,52.02,75634.82,0.0,0.99714,0.0,0.42659]
[1779479371513,52.02,75634.82,0.0,0.99714,0.0,0.42659]
[1779479371521,52.02,75634.82,0.0,0.99714,0.0,0.42659]
[1779479371603,52.02,75634.82,0.0,0.99714,0.0,0.42659]
[1779479371614,52.02,75634.14,0.0,0.99714,0.0,0.42607]
[1779479373588,52.02,75638.3,0.0,0.99715,0.0,0.42416]
[1779479374595,52.02,75642.73,0.0,0.99717,0.0,0.42213]
[1779479375602,52.02,75645.6,0.0,0.99718,0.0,0.42082]
[1779479377616,52.02,75638.75,0.0,0.99715,0.0,0.42395]
[1779479378623,52.02,75635.27,0.0,0.99714,0.0,0.42555]
[1779479379069,52.02,75635.27,0.0,0.99714,0.0,0.42555]
[1779479379185,52.02,75635.27,0.0,0.99714,0.0,0.42555]
[1779479379277,52.02,75635.27,0.0,0.99714,0.0,0.42555]
[1779479379630,52.02,75636.75,0.0,0.99715,0.0,0.42487]
[1779479380637,52.02,75641.36,0.0,0.99716,0.0,0.42276]
[1779479381644,52.02,75644.92,0.0,0.99718,0.0,0.42113]
[1779479385672,52.02,75648.81,0.0,0.99719,0.0,0.41937]
[1779479387302,52.02,75648.96,0.0,0.99719,0.0,0.4193]
[1779479387400,52.02,75648.96,0.0,0.99719,0.0,0.4193]
[1779479387524,52.02,75648.96,0.0,0.99719,0.0,0.4193]
[1779479387686,52.02,75648.83,0.0,0.99719,0.0,0.41936]
[1779479390707,52.02,75646.32,0.0,0.99718,0.0,0.4205]
[1779479395742,52.02,75648.75,0.0,0.99719,0.0,0.41939]
[1779479398158,52.02,75650.07,0.0,0.99719,0.0,0.41879]
[1779479398272,52.02,75650.07,0.0,0.99719,0.0,0.41879]
[1779479398295,52.02,75650.07,0.0,0.99719,0.0,0.41879]
[1779479398539,52.02,75650.07,0.0,0.99719,0.0,0.41879]
[1779479398763,52.02,75651.79,0.0,0.9972,0.0,0.41802]
[1779479401785,52.02,75639.49,0.0,0.99716,0.0,0.42361]
[1779479402792,52.02,75626.87,0.0,0.99711,0.0,0.42943]
[1779479403799,52.02,75614.03,0.0,0.99707,0.0,0.43541]
[1779479404808,52.02,75609.84,0.0,0.99705,0.0,0.43738]
[1779479405813,52.02,75622.86,0.0,0.9971,0.0,0.43129]
[1779479406821,52.02,75628.76,0.0,0.99712,0.0,0.42855]
[1779479407828,52.02,75631.26,0.0,0.99713,0.0,0.4274]
[1779479408835,52.02,75635.2,0.0,0.99714,0.0,0.42558]
[1779479411856,52.02,75637.73,0.0,0.99715,0.0,0.42442]
[1779479412448,52.02,75637.73,0.0,0.99715,0.0,0.42442]
[1779479412462,52.02,75637.73,0.0,0.99715,0.0,0.42442]
[1779479412526,52.02,75637.73,0.0,0.99715,0.0,0.42442]
[1779479412862,52.02,75637.55,0.0,0.99715,0.0,0.4245]
[1779479414877,52.02,75642.9,0.0,0.99717,0.0,0.42206]
[1779479415884,52.02,75645.17,0.0,0.99718,0.0,0.42102]
[1779479416899,52.02,75645.17,0.0,0.99718,0.0,0.42102]
[1779479416923,52.02,75645.17,0.0,0.99718,0.0,0.42102]
[1779479416891,52.02,75641.16,0.0,0.99716,0.0,0.42285]
[1779479417027,52.02,75641.16,0.0,0.99716,0.0,0.42285]
[1779479417899,52.02,75638.2,0.0,0.99715,0.0,0.4242]
[1779479418906,52.02,75642.38,0.0,0.99717,0.0,0.42229]
[1779479420920,52.02,75648.05,0.0,0.99719,0.0,0.41971]
[1779479421181,52.02,75648.05,0.0,0.99719,0.0,0.41971]
[1779479421237,52.02,75648.05,0.0,0.99719,0.0,0.41971]
[1779479421253,52.02,75648.05,0.0,0.99719,0.0,0.41971]
[1779479421273,52.02,75648.05,0.0,0.99719,0.0,0.41971]
[1779479421927,52.02,75649.73,0.0,0.99719,0.0,0.41895]
[1779479422934,52.02,75652.39,0.0,0.9972,0.0,0.41774]
[1779479425856,52.02,75651.6,0.0,0.9972,0.0,0.4181]
[1779479426026,52.02,75652.09,0.0,0.9972,0.0,0.41788]
[1779479426272,52.02,75652.09,0.0,0.9972,0.0,0.41788]
[1779479426286,52.02,75651.33,0.0,0.9972,0.0,0.41822]
[1779479427969,52.02,75653.57,0.0,0.99721,0.0,0.41721]
[1779479433004,52.02,75659.64,0.0,0.99723,0.0,0.41366]
[1779479434014,52.02,75664.76,0.0,0.99725,0.0,0.41137]
[1779479437968,52.02,75665.16,0.0,0.99725,0.0,0.41119]
[1779479438024,52.02,75665.16,0.0,0.99725,0.0,0.41119]
[1779479438093,52.02,75665.16,0.0,0.99725,0.0,0.41119]
[1779479438193,52.02,75665.16,0.0,0.99725,0.0,0.41119]
[1779479438275,52.02,75665.16,0.0,0.99725,0.0,0.41119]
[1779479438341,52.02,75665.16,0.0,0.99725,0.0,0.41119]
[1779479438403,52.02,75665.52,0.0,0.99725,0.0,0.41103]
[1779479439049,52.02,75668.09,0.0,0.99726,0.0,0.40988]
[1779479440531,52.02,75668.09,0.0,0.99726,0.0,0.40988]
[1779479440653,52.02,75668.09,0.0,0.99726,0.0,0.40988]
[1779479440732,52.02,75668.96,0.0,0.99726,0.0,0.4095]
[1779479442070,52.02,75665.39,0.0,0.99725,0.0,0.41109]
[1779479444530,52.02,75664.48,0.0,0.99725,0.0,0.41149]
[1779479444799,52.02,75664.48,0.0,0.99725,0.0,0.41149]
[1779479444885,52.02,75664.61,0.0,0.99725,0.0,0.41143]
[1779479445027,52.02,75664.61,0.0,0.99725,0.0,0.41143]
[1779479445252,52.02,75664.61,0.0,0.99725,0.0,0.41143]
[1779479445344,52.02,75665.49,0.0,0.99725,0.0,0.41104]
[1779479446097,52.02,75663.54,0.0,0.99724,0.0,0.41191]
[1779479448523,52.02,75663.52,0.0,0.99724,0.0,0.41192]
[1779479448761,52.02,75663.52,0.0,0.99724,0.0,0.41192]
[1779479448852,52.02,75666.66,0.0,0.99725,0.0,0.41052]
[1779479450126,52.02,75663.45,0.0,0.99724,0.0,0.41195]
[1779479451408,52.02,75663.45,0.0,0.99724,0.0,0.41195]
[1779479451519,52.02,75663.45,0.0,0.99724,0.0,0.41195]
[1779479451772,52.02,75663.45,0.0,0.99724,0.0,0.41195]
[1779479451795,52.02,75663.45,0.0,0.99724,0.0,0.41195]
[1779479451896,52.02,75662.34,0.0,0.99724,0.0,0.41245]
[1779479452141,52.02,75658.98,0.0,0.99723,0.0,0.41395]
[1779479453235,52.02,75658.98,0.0,0.99723,0.0,0.41395]
[1779479453368,52.02,75658.98,0.0,0.99723,0.0,0.41395]
[1779479453689,52.02,75658.98,0.0,0.99723,0.0,0.41395]
[1779479453966,52.02,75658.98,0.0,0.99723,0.0,0.41395]
[1779479453772,52.02,75660.88,0.0,0.99724,0.0,0.4131]
[1779479454028,52.02,75660.88,0.0,0.99724,0.0,0.4131]
[1779479454080,52.02,75660.88,0.0,0.99724,0.0,0.4131]
[1779479454798,52.02,75675.76,0.0,0.99728,0.0,0.40648]
[1779479455164,52.02,75679.19,0.0,0.9973,0.0,0.40497]
[1779479456527,52.02,75679.19,0.0,0.9973,0.0,0.40497]
[1779479456608,52.02,75679.19,0.0,0.9973,0.0,0.40497]
[1779479456650,52.02,75679.72,0.0,0.9973,0.0,0.40474]
[1779479458526,52.02,75679.71,0.0,0.9973,0.0,0.40474]
[1779479458617,52.02,75679.71,0.0,0.9973,0.0,0.40474]
[1779479458715,52.02,75679.46,0.0,0.9973,0.0,0.40485]
[1779479460526,52.02,75680.83,0.0,0.9973,0.0,0.40425]
[1779479460770,52.02,75680.83,0.0,0.9973,0.0,0.40425]
[1779479460787,52.02,75682.93,0.0,0.99731,0.0,0.40333]
[1779479461022,52.02,75682.93,0.0,0.99731,0.0,0.40333]
[1779479461162,52.02,75682.93,0.0,0.99731,0.0,0.40333]
[1779479461210,52.02,75682.93,0.0,0.99731,0.0,0.40333]
[1779479461273,52.02,75682.93,0.0,0.99731,0.0,0.40333]
[1779479461317,52.02,75682.93,0.0,0.99731,0.0,0.40333]
[1779479461523,52.02,75682.93,0.0,0.99731,0.0,0.40333]
[1779479461649,52.02,75682.93,0.0,0.99731,0.0,0.40333]
[1779479461750,52.02,75683.6,0.0,0.99731,0.0,0.40304]
[1779479462214,52.02,75682.13,0.0,0.99731,0.0,0.40368]
[1779479463220,52.02,75677.24,0.0,0.99729,0.0,0.40583]
[1779479464525,52.02,75677.24,0.0,0.99729,0.0,0.40583]
[1779479464597,52.02,75677.24,0.0,0.99729,0.0,0.40583]
[1779479464686,52.02,75677.24,0.0,0.99729,0.0,0.40583]
[1779479464719,52.02,75677.24,0.0,0.99729,0.0,0.40583]
[1779479464787,52.02,75677.08,0.0,0.99729,0.0,0.4059]
[1779479465238,52.02,75686.28,0.0,0.99732,0.0,0.40186]
[1779479466246,52.02,75691.28,0.0,0.99734,0.0,0.39968]
[1779479467252,52.02,75690.77,0.0,0.99733,0.0,0.3999]
[1779479468624,52.02,75690.77,0.0,0.99733,0.0,0.3999]
[1779479468703,52.02,75710.74,0.0,0.9974,0.0,0.39129]
[1779479469272,52.02,75734.31,0.0,0.99747,0.0,0.38134]
[1779479470942,52.02,75734.31,0.0,0.99747,0.0,0.38134]
[1779479470275,52.02,75735.53,0.0,0.99748,0.0,0.38084]
[1779479471292,52.02,75720.63,0.0,0.99743,0.0,0.38709]
[1779479472077,52.02,75720.63,0.0,0.99743,0.0,0.38709]
[1779479473305,52.02,75726.84,0.0,0.99745,0.0,0.38447]
[1779479474312,52.02,75729.25,0.0,0.99746,0.0,0.38346]
[1779479476326,52.02,75729.25,0.0,0.99746,0.0,0.38346]
[1779479477333,52.02,75736.01,0.0,0.99748,0.0,0.38064]
[1779479478341,52.02,75742.41,0.0,0.9975,0.0,0.37798]
[1779479479529,52.02,75742.41,0.0,0.9975,0.0,0.37798]
[1779479479762,52.02,75742.41,0.0,0.9975,0.0,0.37798]
[1779479479785,52.02,75741.82,0.0,0.9975,0.0,0.37822]
[1779479480360,52.02,75741.82,0.0,0.9975,0.0,0.37822]
[1779479480399,52.02,75734.3,0.0,0.99747,0.0,0.38135]
[1779479481364,52.02,75730.04,0.0,0.99746,0.0,0.38313]
[1779479482371,52.02,75725.49,0.0,0.99744,0.0,0.38504]
[1779479483024,52.02,75725.49,0.0,0.99744,0.0,0.38504]
[1779479483591,52.02,75725.49,0.0,0.99744,0.0,0.38504]
[1779479483633,52.02,75725.24,0.0,0.99744,0.0,0.38515]
[1779479487407,52.02,75722.88,0.0,0.99744,0.0,0.38614]
[1779479488415,52.02,75721.44,0.0,0.99743,0.0,0.38675]
[1779479489422,52.02,75718.3,0.0,0.99742,0.0,0.38808]
[1779479490429,52.02,75707.46,0.0,0.99739,0.0,0.3927]
[1779479491436,52.02,75702.66,0.0,0.99738,0.0,0.39397]
[1779479494458,52.02,75701.4,0.0,0.99737,0.0,0.39451]
[1779479499756,52.02,75701.47,0.0,0.99737,0.0,0.39448]
[1779479499982,52.02,75700.26,0.0,0.99737,0.0,0.395]
[1779479502514,52.02,75710.37,0.0,0.9974,0.0,0.39067]
[1779479503521,52.02,75720.26,0.0,0.99743,0.0,0.38647]
[1779479504528,52.02,75718.19,0.0,0.99743,0.0,0.38734]
[1779479505535,52.02,75715.1,0.0,0.99742,0.0,0.38865]
[1779479507549,52.02,75717.09,0.0,0.99742,0.0,0.38781]
[1779479509564,52.02,75718.43,0.0,0.99743,0.0,0.38724]
[1779479510872,52.02,75718.43,0.0,0.99743,0.0,0.38724]
[1779479510974,52.02,75720.16,0.0,0.99743,0.0,0.38651]
[1779479511872,52.02,75721.63,0.0,0.99744,0.0,0.38589]
[1779479513592,52.02,75715.99,0.0,0.99742,0.0,0.38828]
[1779479515606,52.02,75718.8,0.0,0.99743,0.0,0.38709]
[1779479519634,52.02,75720.85,0.0,0.99744,0.0,0.38622]
[1779479520641,52.02,75714.52,0.0,0.99742,0.0,0.3889]
[1779479522656,52.02,75718.31,0.0,0.99743,0.0,0.38729]
[1779479523663,52.02,75723.79,0.0,0.99744,0.0,0.38498]
[1779479524670,52.02,75725.24,0.0,0.99745,0.0,0.38437]
[1779479526684,52.02,75723.49,0.0,0.99744,0.0,0.38511]
[1779479528698,52.02,75722.27,0.0,0.99744,0.0,0.38562]
[1779479529705,52.02,75723.76,0.0,0.99744,0.0,0.38499]
[1779479531720,52.02,75728.75,0.0,0.99746,0.0,0.3829]
[1779479532729,52.02,75732.98,0.0,0.99747,0.0,0.38113]
[1779479534744,52.02,75735.12,0.0,0.99748,0.0,0.38024]
[1779479535342,52.02,75735.12,0.0,0.99748,0.0,0.38024]
[1779479535751,52.02,75738.29,0.0,0.99749,0.0,0.37892]
[1779479536758,52.02,75745.23,0.0,0.99751,0.0,0.37605]
[1779479537766,52.02,75748.03,0.0,0.99752,0.0,0.37489]
[1779479538773,52.02,75754.63,0.0,0.99754,0.0,0.37219]
[1779479539780,52.02,75758.56,0.0,0.99755,0.0,0.37059]
[1779479540787,52.02,75766.19,0.0,0.99757,0.0,0.36749]
[1779479541794,52.02,75774.33,0.0,0.9976,0.0,0.36421]
[1779479542801,52.02,75780.98,0.0,0.99762,0.0,0.36156]
[1779479543808,52.02,75787.11,0.0,0.99764,0.0,0.35912]
[1779479544815,52.02,75784.77,0.0,0.99763,0.0,0.36005]
[1779479545823,52.02,75781.9,0.0,0.99762,0.0,0.36119]
[1779479546830,52.02,75783.63,0.0,0.99763,0.0,0.3605]
[1779479547837,52.02,75785.69,0.0,0.99763,0.0,0.35969]
[1779479549077,52.02,75785.69,0.0,0.99763,0.0,0.35969]
[1779479548844,52.02,75787.15,0.0,0.99764,0.0,0.35911]
[1779479549851,52.02,75796.68,0.0,0.99766,0.0,0.35535]
[1779479550858,52.02,75792.8,0.0,0.99765,0.0,0.35688]
[1779479551251,52.02,75792.8,0.0,0.99765,0.0,0.35688]
[1779479551270,52.02,75792.8,0.0,0.99765,0.0,0.35688]
[1779479551412,52.02,75792.8,0.0,0.99765,0.0,0.35688]
[1779479551866,52.02,75787.4,0.0,0.99764,0.0,0.35827]
[1779479552873,52.02,75788.96,0.0,0.99765,0.0,0.35766]
[1779479554030,52.02,75788.96,0.0,0.99765,0.0,0.35766]
[1779479555895,52.02,75794.78,0.0,0.99766,0.0,0.35537]
[1779479556902,52.02,75799.06,0.0,0.99768,0.0,0.35369]
[1779479557909,52.02,75794.97,0.0,0.99766,0.0,0.35529]
[1779479558916,52.02,75788.31,0.0,0.99764,0.0,0.35791]
[1779479559925,52.02,75790.14,0.0,0.99765,0.0,0.35719]
[1779479560932,52.02,75802.28,0.0,0.99768,0.0,0.35243]
[1779479561939,52.02,75808.02,0.0,0.9977,0.0,0.3502]
[1779479563573,52.02,75808.67,0.0,0.9977,0.0,0.34995]
[1779479563953,52.02,75805.18,0.0,0.99769,0.0,0.35131]
[1779479564959,52.02,75799.07,0.0,0.99768,0.0,0.35369]
[1779479566026,52.02,75799.07,0.0,0.99768,0.0,0.35369]
[1779479569996,52.02,75792.55,0.0,0.99766,0.0,0.35624]
[1779479571003,52.02,75785.4,0.0,0.99764,0.0,0.35906]
[1779479572012,52.02,75786.85,0.0,0.99764,0.0,0.35849]
[1779479574026,52.02,75788.05,0.0,0.99764,0.0,0.35802]
[1779479576041,52.02,75786.46,0.0,0.99764,0.0,0.35864]
[1779479577046,52.02,75790.51,0.0,0.99765,0.0,0.35705]
[1779479578659,52.02,75791.19,0.0,0.99765,0.0,0.35678]
[1779479579060,52.02,75789.79,0.0,0.99765,0.0,0.35733]
[1779479580037,52.02,75789.79,0.0,0.99765,0.0,0.35733]
[1779479582081,52.02,75784.68,0.0,0.99763,0.0,0.35935]
[1779479583088,52.02,75783.12,0.0,0.99763,0.0,0.35997]
[1779479584095,52.02,75779.33,0.0,0.99762,0.0,0.36147]
[1779479585102,52.02,75775.23,0.0,0.99761,0.0,0.36311]
[1779479587116,52.02,75776.3,0.0,0.99761,0.0,0.36268]
[1779479591657,52.02,75783.3,0.0,0.99763,0.0,0.3599]
[1779479593157,52.02,75781.23,0.0,0.99762,0.0,0.36072]
[1779479594165,52.02,75777.13,0.0,0.99761,0.0,0.36235]
[1779479595172,52.02,75772.28,0.0,0.9976,0.0,0.36429]
[1779479596179,52.02,75769.97,0.0,0.99759,0.0,0.36522]
[1779479597186,52.02,75765.82,0.0,0.99758,0.0,0.36689]
[1779479599200,52.02,75763.08,0.0,0.99757,0.0,0.368]
[1779479603975,52.02,75762.47,0.0,0.99757,0.0,0.36825]
[1779479604016,52.02,75781.86,0.0,0.99763,0.0,0.36047]
[1779479604396,52.02,75789.03,0.0,0.99765,0.0,0.35763]
[1779479605556,52.02,75781.79,0.0,0.99763,0.0,0.3605]
[1779479606344,52.02,75775.94,0.0,0.99761,0.0,0.36283]
[1779479607309,52.02,75775.94,0.0,0.99761,0.0,0.36283]
[1779479607353,52.02,75771.3,0.0,0.99759,0.0,0.36469]
[1779479608360,52.02,75769.99,0.0,0.99759,0.0,0.36521]
[1779479613394,52.02,75768.89,0.0,0.99759,0.0,0.36491]
[1779479614401,52.02,75767.29,0.0,0.99759,0.0,0.36555]
[1779479615408,52.02,75772.58,0.0,0.9976,0.0,0.36343]
[1779479616415,52.02,75776.09,0.0,0.99761,0.0,0.36203]
[1779479618428,52.02,75778.95,0.0,0.99762,0.0,0.36089]
[1779479619436,52.02,75780.51,0.0,0.99763,0.0,0.36027]
[1779479620443,52.02,75774.27,0.0,0.99761,0.0,0.36275]
[1779479621450,52.02,75769.35,0.0,0.99759,0.0,0.36472]
[1779479626485,52.02,75769.2,0.0,0.99759,0.0,0.36478]
[1779479631521,52.02,75770.76,0.0,0.9976,0.0,0.36416]
[1779479633535,52.02,75768.39,0.0,0.99759,0.0,0.36511]
[1779479635549,52.02,75764.48,0.0,0.99758,0.0,0.36668]
[1779479636561,52.02,75762.54,0.0,0.99757,0.0,0.36747]
[1779479637568,52.02,75759.97,0.0,0.99757,0.0,0.36851]
[1779479639581,52.02,75762.46,0.0,0.99757,0.0,0.3675]
[1779479641597,52.02,75758.65,0.0,0.99756,0.0,0.36904]
[1779479642604,52.02,75761.67,0.0,0.99757,0.0,0.36782]
[1779479643611,52.02,75758.29,0.0,0.99756,0.0,0.36919]
[1779479645624,52.02,75755.69,0.0,0.99755,0.0,0.37025]
[1779479646632,52.02,75757.54,0.0,0.99756,0.0,0.36949]
[1779479647639,52.02,75762.78,0.0,0.99757,0.0,0.36737]
[1779479648646,52.02,75770.26,0.0,0.9976,0.0,0.36436]
[1779479651667,52.02,75771.43,0.0,0.9976,0.0,0.36389]
[1779479655696,52.02,75775.33,0.0,0.99761,0.0,0.36233]
[1779479656703,52.02,75778.78,0.0,0.99762,0.0,0.36095]
[1779479657710,52.02,75780.37,0.0,0.99763,0.0,0.36032]
[1779479662745,52.02,75779.41,0.0,0.99762,0.0,0.3607]
[1779479665767,52.02,75781.71,0.0,0.99763,0.0,0.35979]
[1779479668789,52.02,75779.32,0.0,0.99762,0.0,0.36074]
[1779479671810,52.02,75784.11,0.0,0.99764,0.0,0.3581]
[1779479672817,52.02,75786.77,0.0,0.99765,0.0,0.35705]
[1779479673825,52.02,75787.87,0.0,0.99765,0.0,0.35662]
[1779479674831,52.02,75785.7,0.0,0.99765,0.0,0.35747]
[1779479675841,52.02,75784.42,0.0,0.99764,0.0,0.35798]
[1779479680876,52.02,75781.85,0.0,0.99763,0.0,0.359]
[1779479684904,52.02,75783.18,0.0,0.99764,0.0,0.35847]
[1779479686918,52.02,75784.6,0.0,0.99764,0.0,0.35791]
[1779479688932,52.02,75786.51,0.0,0.99765,0.0,0.35715]
[1779479690946,52.02,75783.34,0.0,0.99764,0.0,0.35841]
[1779479694973,52.02,75785.86,0.0,0.99765,0.0,0.35741]
[1779479700024,52.02,75784.91,0.0,0.99764,0.0,0.35779]
[1779479701029,52.02,75801.89,0.0,0.99769,0.0,0.35114]
[1779479702036,52.02,75814.3,0.0,0.99773,0.0,0.34634]
[1779479703043,52.02,75808.75,0.0,0.99771,0.0,0.34848]
[1779479704050,52.02,75799.68,0.0,0.99769,0.0,0.352]
[1779479705249,52.02,75799.68,0.0,0.99769,0.0,0.352]
[1779479705057,52.02,75795.82,0.0,0.99768,0.0,0.3535]
[1779479705271,52.02,75795.82,0.0,0.99768,0.0,0.3535]
[1779479707071,52.02,75802.89,0.0,0.9977,0.0,0.35075]
[1779479708078,52.02,75815.54,0.0,0.99773,0.0,0.34587]
[1779479709085,52.02,75816.15,0.0,0.99773,0.0,0.34564]
[1779479713114,52.02,75817.46,0.0,0.99774,0.0,0.34513]
[1779479717142,52.02,75812.54,0.0,0.99772,0.0,0.34702]
[1779479718149,52.02,75808.63,0.0,0.99771,0.0,0.34853]
[1779479719156,52.02,75807.05,0.0,0.99771,0.0,0.34914]
[1779479720163,52.02,75804.35,0.0,0.9977,0.0,0.35018]
[1779479723184,52.02,75808.55,0.0,0.99771,0.0,0.34856]
[1779479724191,52.02,75811.15,0.0,0.99772,0.0,0.34756]
[1779479729226,52.02,75811.87,0.0,0.99772,0.0,0.34728]
[1779479733254,52.02,75813.52,0.0,0.99773,0.0,0.34593]
[1779479734261,52.02,75816.25,0.0,0.99774,0.0,0.34488]
[1779479737282,52.02,75817.61,0.0,0.99774,0.0,0.34436]
[1779479738290,52.02,75823.3,0.0,0.99776,0.0,0.3422]
[1779479740303,52.02,75822.11,0.0,0.99775,0.0,0.34265]
[1779479742317,52.02,75823.44,0.0,0.99776,0.0,0.34214]
[1779479746345,52.02,75822.17,0.0,0.99775,0.0,0.34263]
[1779479749366,52.02,75819.83,0.0,0.99775,0.0,0.34352]
[1779479750373,52.02,75824.42,0.0,0.99776,0.0,0.34177]
[1779479751380,52.02,75825.42,0.0,0.99776,0.0,0.34139]
[1779479754401,52.02,75827.98,0.0,0.99777,0.0,0.34042]
[1779479755408,52.02,75830.35,0.0,0.99778,0.0,0.33953]
[1779479758429,52.02,75828.63,0.0,0.99777,0.0,0.34018]
[1779479759436,52.02,75825.34,0.0,0.99776,0.0,0.34142]
[1779479760443,52.02,75822.86,0.0,0.99776,0.0,0.34236]
[1779479762457,52.02,75823.82,0.0,0.99776,0.0,0.342]
[1779479764471,52.02,75828.29,0.0,0.99777,0.0,0.34031]
[1779479765479,52.02,75830.84,0.0,0.99778,0.0,0.33934]
[1779479768499,52.02,75833.31,0.0,0.99779,0.0,0.33841]
[1779479769506,52.02,75838.28,0.0,0.9978,0.0,0.33655]
[1779479770513,52.02,75841.82,0.0,0.99781,0.0,0.33523]
[1779479772040,52.02,75841.82,0.0,0.99781,0.0,0.33523]
[1779479772088,52.02,75845.32,0.0,0.99782,0.0,0.33392]
[1779479772527,52.02,75847.78,0.0,0.99782,0.0,0.33301]
[1779479773534,52.02,75848.74,0.0,0.99783,0.0,0.33266]
[1779479775272,52.02,75848.74,0.0,0.99783,0.0,0.33266]
[1779479775313,52.02,75848.45,0.0,0.99783,0.0,0.33276]
[1779479775405,52.02,75848.45,0.0,0.99783,0.0,0.33276]
[1779479775519,52.02,75848.45,0.0,0.99783,0.0,0.33276]
[1779479775548,52.02,75850.96,0.0,0.99783,0.0,0.33183]
[1779479780583,52.02,75854.0,0.0,0.99784,0.0,0.33071]
[1779479784157,52.02,75855.81,0.0,0.99785,0.0,0.33005]
[1779479784207,52.02,75855.81,0.0,0.99785,0.0,0.33005]
[1779479784268,52.02,75855.81,0.0,0.99785,0.0,0.33005]
[1779479784259,52.02,75852.36,0.0,0.99784,0.0,0.33132]
[1779479784611,52.02,75849.75,0.0,0.99783,0.0,0.33228]
[1779479789646,52.02,75849.08,0.0,0.99783,0.0,0.33253]
[1779479794683,52.02,75849.32,0.0,0.99783,0.0,0.33175]
[1779479797001,52.02,75848.92,0.0,0.99783,0.0,0.33189]
[1779479797019,52.02,75848.92,0.0,0.99783,0.0,0.33189]
[1779479797035,52.02,75848.92,0.0,0.99783,0.0,0.33189]
[1779479797271,52.02,75848.92,0.0,0.99783,0.0,0.33189]
[1779479797054,52.02,75850.4,0.0,0.99784,0.0,0.33135]
[1779479800727,52.02,75845.92,0.0,0.99782,0.0,0.33301]
[1779479801485,52.02,75845.92,0.0,0.99782,0.0,0.33301]
[1779479801527,52.02,75845.92,0.0,0.99782,0.0,0.33301]
[1779479801588,52.02,75845.92,0.0,0.99782,0.0,0.33301]
[1779479801770,52.02,75845.92,0.0,0.99782,0.0,0.33301]
[1779479801872,52.02,75844.99,0.0,0.99782,0.0,0.33335]
[1779479807778,52.02,75846.73,0.0,0.99783,0.0,0.3327]
[1779479808785,52.02,75842.71,0.0,0.99782,0.0,0.3342]
[1779479811006,52.02,75841.27,0.0,0.99781,0.0,0.33473]
[1779479811020,52.02,75841.27,0.0,0.99781,0.0,0.33473]
[1779479811229,52.02,75841.27,0.0,0.99781,0.0,0.33473]
[1779479811271,52.02,75841.27,0.0,0.99781,0.0,0.33473]
[1779479811372,52.02,75840.83,0.0,0.99781,0.0,0.3349]
[1779479815834,52.02,75827.72,0.0,0.99777,0.0,0.33981]
[1779479816841,52.02,75827.03,0.0,0.99777,0.0,0.34007]
[1779479818055,52.02,75827.03,0.0,0.99777,0.0,0.34007]
[1779479818117,52.02,75827.03,0.0,0.99777,0.0,0.34007]
[1779479818268,52.02,75827.03,0.0,0.99777,0.0,0.34007]
[1779479818368,52.02,75827.07,0.0,0.99777,0.0,0.34006]
[1779479818855,52.02,75823.34,0.0,0.99776,0.0,0.34147]
[1779479823898,52.02,75823.06,0.0,0.99776,0.0,0.34158]
[1779479824905,52.02,75818.43,0.0,0.99775,0.0,0.34334]
[1779479828025,52.02,75817.24,0.0,0.99775,0.0,0.34379]
[1779479828127,52.02,75817.24,0.0,0.99775,0.0,0.34379]
[1779479828222,52.02,75817.24,0.0,0.99775,0.0,0.34379]
[1779479828269,52.02,75817.24,0.0,0.99775,0.0,0.34379]
[1779479828370,52.02,75817.03,0.0,0.99774,0.0,0.34387]
[1779479830948,52.02,75803.42,0.0,0.99771,0.0,0.3491]
[1779479831955,52.02,75803.45,0.0,0.99771,0.0,0.34909]
[1779479832962,52.02,75799.29,0.0,0.99769,0.0,0.3507]
[1779479833969,52.02,75795.83,0.0,0.99768,0.0,0.35204]
[1779479836826,52.02,75795.55,0.0,0.99768,0.0,0.35215]
[1779479836898,52.02,75795.55,0.0,0.99768,0.0,0.35215]
[1779479837021,52.02,75795.55,0.0,0.99768,0.0,0.35215]
[1779479837036,52.02,75792.8,0.0,0.99768,0.0,0.35322]
[1779479842026,52.02,75789.81,0.0,0.99767,0.0,0.35439]
[1779479844040,52.02,75783.2,0.0,0.99765,0.0,0.35699]
[1779479847066,52.02,75788.41,0.0,0.99766,0.0,0.35494]
[1779479848073,52.02,75793.3,0.0,0.99768,0.0,0.35303]
[1779479849079,52.02,75787.36,0.0,0.99766,0.0,0.35536]
[1779479849516,52.02,75787.36,0.0,0.99766,0.0,0.35536]
[1779479849641,52.02,75787.36,0.0,0.99766,0.0,0.35536]
[1779479849771,52.02,75787.36,0.0,0.99766,0.0,0.35536]
[1779479850086,52.02,75787.82,0.0,0.99766,0.0,0.35517]
[1779479855121,52.02,75789.95,0.0,0.99767,0.0,0.35361]
[1779479860156,52.02,75790.37,0.0,0.99767,0.0,0.35345]
[1779479865193,52.02,75794.39,0.0,0.99769,0.0,0.35188]
[1779479866198,52.02,75800.2,0.0,0.9977,0.0,0.34962]
[1779479868392,52.02,75799.08,0.0,0.9977,0.0,0.35006]
[1779479868509,52.02,75798.9,0.0,0.9977,0.0,0.35012]
[1779479868523,52.02,75798.9,0.0,0.9977,0.0,0.35012]
[1779479869219,52.02,75798.87,0.0,0.9977,0.0,0.35014]
[1779479871233,52.02,75793.61,0.0,0.99768,0.0,0.35218]
[1779479873681,52.02,75793.44,0.0,0.99768,0.0,0.35225]
[1779479873768,52.02,75793.44,0.0,0.99768,0.0,0.35225]
[1779479873784,52.02,75793.44,0.0,0.99768,0.0,0.35225]
[1779479874018,52.02,75793.44,0.0,0.99768,0.0,0.35225]
[1779479874254,52.02,75793.08,0.0,0.99768,0.0,0.35239]
[1779479878282,52.02,75784.81,0.0,0.99766,0.0,0.35563]
[1779479879044,52.02,75784.81,0.0,0.99766,0.0,0.35563]
[1779479879142,52.02,75784.81,0.0,0.99766,0.0,0.35563]
[1779479879276,52.02,75784.81,0.0,0.99766,0.0,0.35563]
[1779479879289,52.02,75782.84,0.0,0.99765,0.0,0.3564]
[1779479883317,52.02,75775.64,0.0,0.99763,0.0,0.35925]
[1779479884255,52.02,75775.64,0.0,0.99763,0.0,0.35925]
[1779479884270,52.02,75775.64,0.0,0.99763,0.0,0.35925]
[1779479884376,52.02,75775.64,0.0,0.99763,0.0,0.35925]
[1779479884324,52.02,75774.77,0.0,0.99763,0.0,0.35959]
[1779479884524,52.02,75774.77,0.0,0.99763,0.0,0.35959]
[1779479885331,52.02,75775.47,0.0,0.99763,0.0,0.35931]
[1779479886338,52.02,75780.87,0.0,0.99765,0.0,0.35718]
[1779479886545,52.02,75780.87,0.0,0.99765,0.0,0.35718]
[1779479887272,52.02,75780.87,0.0,0.99765,0.0,0.35718]
[1779479887345,52.02,75784.68,0.0,0.99766,0.0,0.35568]
[1779479888352,52.02,75790.27,0.0,0.99767,0.0,0.35348]
[1779479888902,52.02,75790.27,0.0,0.99767,0.0,0.35348]
[1779479888918,52.02,75790.27,0.0,0.99767,0.0,0.35348]
[1779479889019,52.02,75790.27,0.0,0.99767,0.0,0.35348]
[1779479889359,52.02,75793.33,0.0,0.99768,0.0,0.35229]
[1779479890366,52.02,75795.44,0.0,0.99769,0.0,0.35147]
[1779479895401,52.02,75795.49,0.0,0.99769,0.0,0.35145]
[1779479896620,52.02,75796.34,0.0,0.99769,0.0,0.35112]
[1779479897270,52.02,75796.34,0.0,0.99769,0.0,0.35112]
[1779479897909,52.02,75795.55,0.0,0.99769,0.0,0.35143]
[1779479897969,52.02,75795.55,0.0,0.99769,0.0,0.35143]
[1779479898020,52.02,75795.55,0.0,0.99769,0.0,0.35143]
[1779479898422,52.02,75792.21,0.0,0.99768,0.0,0.35273]
[1779479899429,52.02,75789.57,0.0,0.99767,0.0,0.35376]
[1779479900436,52.02,75787.44,0.0,0.99767,0.0,0.35459]
[1779479903117,52.02,75787.71,0.0,0.99767,0.0,0.35449]
[1779479903217,52.02,75787.71,0.0,0.99767,0.0,0.35449]
[1779479903268,52.02,75787.71,0.0,0.99767,0.0,0.35449]
[1779479903457,52.02,75788.85,0.0,0.99767,0.0,0.35404]
[1779479909295,52.02,75790.15,0.0,0.99767,0.0,0.35353]
[1779479909401,52.02,75790.15,0.0,0.99767,0.0,0.35353]
[1779479909396,52.02,75789.87,0.0,0.99767,0.0,0.35364]
[1779479909518,52.02,75789.87,0.0,0.99767,0.0,0.35364]
[1779479909559,52.02,75789.87,0.0,0.99767,0.0,0.35364]
[1779479909800,52.02,75789.65,0.0,0.99767,0.0,0.35373]
[1779479913269,52.02,75790.91,0.0,0.99768,0.0,0.35323]
[1779479914927,52.02,75790.83,0.0,0.99768,0.0,0.35254]
[1779479915020,52.02,75790.83,0.0,0.99768,0.0,0.35254]
[1779479915044,52.02,75790.83,0.0,0.99768,0.0,0.35254]
[1779479915145,52.02,75790.89,0.0,0.99768,0.0,0.35251]
[1779479917289,52.02,75789.76,0.0,0.99768,0.0,0.35296]
[1779479917390,52.02,75789.76,0.0,0.99768,0.0,0.35296]
[1779479917492,52.02,75790.18,0.0,0.99768,0.0,0.35279]
[1779479917555,52.02,75793.75,0.0,0.99769,0.0,0.3514]
[1779479919269,52.02,75793.75,0.0,0.99769,0.0,0.3514]
[1779479919410,52.02,75793.75,0.0,0.99769,0.0,0.3514]
[1779479919352,52.02,75792.72,0.0,0.99769,0.0,0.3518]
[1779479919520,52.02,75792.72,0.0,0.99769,0.0,0.3518]
[1779479919870,52.02,75792.72,0.0,0.99769,0.0,0.3518]
[1779479920029,52.02,75792.72,0.0,0.99769,0.0,0.3518]
[1779479920148,52.02,75792.72,0.0,0.99769,0.0,0.3518]
[1779479920249,52.02,75793.67,0.0,0.99769,0.0,0.35143]
[1779479923271,52.02,75793.56,0.0,0.99769,0.0,0.35147]
[1779479923294,52.02,75793.56,0.0,0.99769,0.0,0.35147]
[1779479923372,52.02,75793.59,0.0,0.99769,0.0,0.35146]
[1779479927269,52.02,75793.29,0.0,0.99769,0.0,0.35158]
[1779479927328,52.02,75793.29,0.0,0.99769,0.0,0.35158]
[1779479927345,52.02,75793.97,0.0,0.99769,0.0,0.35131]
[1779479928073,52.02,75793.97,0.0,0.99769,0.0,0.35131]
[1779479928162,52.02,75793.97,0.0,0.99769,0.0,0.35131]
[1779479928279,52.02,75793.97,0.0,0.99769,0.0,0.35131]
[1779479928381,52.02,75793.62,0.0,0.99769,0.0,0.35145]
[1779479928532,52.02,75793.62,0.0,0.99769,0.0,0.35145]
[1779479928552,52.02,75793.62,0.0,0.99769,0.0,0.35145]
[1779479928774,52.02,75793.62,0.0,0.99769,0.0,0.35145]
[1779479928880,52.02,75793.62,0.0,0.99769,0.0,0.35145]
[1779479928982,52.02,75785.97,0.0,0.99767,0.0,0.35444]
[1779479931271,52.02,75785.24,0.0,0.99766,0.0,0.35472]
[1779479931362,52.02,75785.24,0.0,0.99766,0.0,0.35472]
[1779479931372,52.02,75784.13,0.0,0.99766,0.0,0.35516]
[1779479931969,52.02,75779.3,0.0,0.99765,0.0,0.35706]
[1779479935271,52.02,75778.07,0.0,0.99764,0.0,0.35755]
[1779479935326,52.02,75778.4,0.0,0.99764,0.0,0.35742]
[1779479935688,52.02,75778.4,0.0,0.99764,0.0,0.35742]
[1779479935772,52.02,75778.4,0.0,0.99764,0.0,0.35742]
[1779479935819,52.02,75778.4,0.0,0.99764,0.0,0.35742]
[1779479935875,52.02,75778.94,0.0,0.99765,0.0,0.3572]
[1779479939271,52.02,75779.88,0.0,0.99765,0.0,0.35683]
[1779479939285,52.02,75779.88,0.0,0.99765,0.0,0.35683]
[1779479939372,52.02,75780.17,0.0,0.99765,0.0,0.35672]
[1779479940228,52.02,75780.17,0.0,0.99765,0.0,0.35672]
[1779479940285,52.02,75780.17,0.0,0.99765,0.0,0.35672]
[1779479940328,52.02,75780.73,0.0,0.99765,0.0,0.3565]
[1779479940522,52.02,75780.73,0.0,0.99765,0.0,0.3565]
[1779479940656,52.02,75780.73,0.0,0.99765,0.0,0.3565]
[1779479940716,52.02,75784.3,0.0,0.99766,0.0,0.35509]
[1779479941723,52.02,75782.68,0.0,0.99766,0.0,0.35573]
[1779479942730,52.02,75778.56,0.0,0.99764,0.0,0.35735]
[1779479943545,52.02,75778.56,0.0,0.99764,0.0,0.35735]
[1779479943566,52.02,75778.56,0.0,0.99764,0.0,0.35735]
[1779479943774,52.02,75778.56,0.0,0.99764,0.0,0.35735]
[1779479943824,52.02,75780.08,0.0,0.99765,0.0,0.35675]
[1779479945290,52.02,75780.08,0.0,0.99765,0.0,0.35675]
[1779479945391,52.02,75771.53,0.0,0.99762,0.0,0.36014]
[1779479945760,52.02,75769.2,0.0,0.99762,0.0,0.36107]
[1779479946767,52.02,75762.89,0.0,0.9976,0.0,0.36359]
[1779479950800,52.02,75764.36,0.0,0.9976,0.0,0.363]
[1779479951807,52.02,75767.71,0.0,0.99761,0.0,0.36166]
[1779479952814,52.02,75769.59,0.0,0.99762,0.0,0.36091]
[1779479957849,52.02,75766.05,0.0,0.99761,0.0,0.36232]
[1779479958856,52.02,75764.87,0.0,0.9976,0.0,0.3628]
[1779479960871,52.02,75759.97,0.0,0.99759,0.0,0.36476]
[1779479961878,52.02,75754.99,0.0,0.99757,0.0,0.36677]
[1779479962885,52.02,75751.11,0.0,0.99756,0.0,0.36834]
[1779479965911,52.02,75749.59,0.0,0.99756,0.0,0.36896]
[1779479966918,52.02,75745.9,0.0,0.99755,0.0,0.37046]
[1779479967925,52.02,75744.7,0.0,0.99754,0.0,0.37095]
[1779479968963,52.02,75746.41,0.0,0.99755,0.0,0.37025]
[1779479969945,52.02,75756.41,0.0,0.99758,0.0,0.36619]
[1779479970952,52.02,75761.3,0.0,0.99759,0.0,0.36423]
[1779479973973,52.02,75760.42,0.0,0.9976,0.0,0.36383]
[1779479975987,52.02,75758.37,0.0,0.99759,0.0,0.36466]
[1779479976994,52.02,75752.88,0.0,0.99757,0.0,0.36687]
[1779479980019,52.02,75754.28,0.0,0.99758,0.0,0.3663]
[1779479985053,52.02,75754.14,0.0,0.99758,0.0,0.36636]
[1779479988075,52.02,75756.7,0.0,0.99758,0.0,0.36533]
[1779479990089,52.02,75758.34,0.0,0.99759,0.0,0.36467]
[1779479992103,52.02,75756.83,0.0,0.99759,0.0,0.36528]
[1779479993110,52.02,75760.33,0.0,0.9976,0.0,0.36387]
[1779479994117,52.02,75761.72,0.0,0.9976,0.0,0.36331]
[1779479997138,52.02,75767.59,0.0,0.99762,0.0,0.36097]
[1779479999152,52.02,75776.6,0.0,0.99764,0.0,0.35739]
[1779480000163,52.02,75780.99,0.0,0.99766,0.0,0.35566]
[1779480001319,52.02,75791.66,0.0,0.99769,0.0,0.35149]
[1779480001864,52.02,75791.66,0.0,0.99769,0.0,0.35149]
[1779480002202,52.02,75797.11,0.0,0.9977,0.0,0.34937]
[1779480003208,52.02,75791.99,0.0,0.99769,0.0,0.35136]
[1779480004215,52.02,75775.97,0.0,0.99764,0.0,0.35764]
[1779480005261,52.02,75775.97,0.0,0.99764,0.0,0.35764]
[1779480005307,52.02,75765.39,0.0,0.99761,0.0,0.36184]
[1779480006239,52.02,75758.0,0.0,0.99759,0.0,0.36481]
[1779480009256,52.02,75760.94,0.0,0.9976,0.0,0.36363]
[1779480010264,52.02,75771.52,0.0,0.99763,0.0,0.3594]
[1779480011241,52.02,75771.52,0.0,0.99763,0.0,0.3594]
[1779480011391,52.02,75771.52,0.0,0.99763,0.0,0.3594]
[1779480011483,52.02,75767.99,0.0,0.99762,0.0,0.36081]
[1779480012278,52.02,75762.67,0.0,0.9976,0.0,0.36293]
[1779480013285,52.02,75768.62,0.0,0.99762,0.0,0.36056]
[1779480014292,52.02,75767.44,0.0,0.99762,0.0,0.36103]
[1779480015299,52.02,75764.74,0.0,0.99761,0.0,0.3621]
[1779480016307,52.02,75779.86,0.0,0.99765,0.0,0.35611]
[1779480017314,52.02,75798.91,0.0,0.99771,0.0,0.34868]
[1779480018321,52.02,75800.47,0.0,0.99771,0.0,0.34807]
[1779480020112,52.02,75801.41,0.0,0.99771,0.0,0.34771]
[1779480020335,52.02,75799.97,0.0,0.99771,0.0,0.34827]
[1779480021271,52.02,75799.97,0.0,0.99771,0.0,0.34827]
[1779480022349,52.02,75801.99,0.0,0.99772,0.0,0.34749]
[1779480024363,52.02,75793.84,0.0,0.99769,0.0,0.35064]
[1779480025370,52.02,75783.22,0.0,0.99766,0.0,0.35479]
[1779480026379,52.02,75778.98,0.0,0.99765,0.0,0.35645]
[1779480027385,52.02,75777.4,0.0,0.99765,0.0,0.35708]
[1779480028393,52.02,75772.06,0.0,0.99763,0.0,0.35919]
[1779480029400,52.02,75770.48,0.0,0.99763,0.0,0.35982]
[1779480031414,52.02,75780.24,0.0,0.99766,0.0,0.35522]
[1779480032421,52.02,75783.12,0.0,0.99767,0.0,0.35409]
[1779480034435,52.02,75782.01,0.0,0.99766,0.0,0.35453]
[1779480036449,52.02,75780.5,0.0,0.99766,0.0,0.35512]
[1779480037456,52.02,75781.73,0.0,0.99766,0.0,0.35464]
[1779480040822,52.02,75782.06,0.0,0.99766,0.0,0.35451]
[1779480041484,52.02,75783.09,0.0,0.99767,0.0,0.35411]
[1779480042491,52.02,75777.1,0.0,0.99765,0.0,0.35646]
[1779480043273,52.02,75777.1,0.0,0.99765,0.0,0.35646]
[1779480043498,52.02,75778.45,0.0,0.99765,0.0,0.35593]
[1779480045512,52.02,75780.35,0.0,0.99766,0.0,0.35518]
[1779480046519,52.02,75782.97,0.0,0.99767,0.0,0.35415]
[1779480051554,52.02,75781.76,0.0,0.99766,0.0,0.35463]
[1779480055584,52.02,75783.17,0.0,0.99767,0.0,0.35407]
[1779480056590,52.02,75782.06,0.0,0.99766,0.0,0.35451]
[1779480060618,52.02,75783.17,0.0,0.99767,0.0,0.35407]
[1779480061625,52.02,75785.89,0.0,0.99767,0.0,0.35301]
[1779480062697,52.02,75790.96,0.0,0.99769,0.0,0.35103]
[1779480063693,52.02,75801.77,0.0,0.99772,0.0,0.34685]
[1779480064700,52.02,75804.46,0.0,0.99773,0.0,0.34582]
[1779480065707,52.02,75806.38,0.0,0.99773,0.0,0.34508]
[1779480066797,52.02,75806.38,0.0,0.99773,0.0,0.34508]
[1779480067270,52.02,75806.38,0.0,0.99773,0.0,0.34508]
[1779480067319,52.02,75807.88,0.0,0.99774,0.0,0.34451]
[1779480070742,52.02,75810.13,0.0,0.99774,0.0,0.34365]
[1779480073764,52.02,75807.06,0.0,0.99774,0.0,0.34482]
[1779480076785,52.02,75812.8,0.0,0.99775,0.0,0.34263]
[1779480077792,52.02,75816.98,0.0,0.99776,0.0,0.34104]
[1779480078799,52.02,75817.97,0.0,0.99777,0.0,0.34067]
[1779480079806,52.02,75816.92,0.0,0.99776,0.0,0.34107]
[1779480080813,52.02,75817.91,0.0,0.99777,0.0,0.34069]
[1779480083833,52.02,75826.71,0.0,0.99779,0.0,0.33737]
[1779480084841,52.02,75834.81,0.0,0.99781,0.0,0.33434]
[1779480085849,52.02,75839.59,0.0,0.99782,0.0,0.33257]
[1779480087862,52.02,75840.76,0.0,0.99783,0.0,0.33214]
[1779480089195,52.02,75840.76,0.0,0.99783,0.0,0.33214]
[1779480089291,52.02,75844.7,0.0,0.99784,0.0,0.33068]
[1779480089876,52.02,75849.0,0.0,0.99785,0.0,0.3291]
[1779480090888,52.02,75847.86,0.0,0.99785,0.0,0.32952]
[1779480091891,52.02,75850.09,0.0,0.99786,0.0,0.32801]
[1779480092780,52.02,75850.09,0.0,0.99786,0.0,0.32801]
[1779480092865,52.02,75850.09,0.0,0.99786,0.0,0.32801]
[1779480093181,52.02,75850.09,0.0,0.99786,0.0,0.32801]
[1779480093210,52.02,75852.33,0.0,0.99786,0.0,0.32719]
[1779480095919,52.02,75857.27,0.0,0.99788,0.0,0.32539]
[1779480096926,52.02,75862.3,0.0,0.99789,0.0,0.32356]
[1779480100954,52.02,75866.2,0.0,0.9979,0.0,0.32215]
[1779480102193,52.02,75866.2,0.0,0.9979,0.0,0.32215]
[1779480102211,52.02,75866.2,0.0,0.9979,0.0,0.32215]
[1779480105482,52.02,75867.38,0.0,0.9979,0.0,0.32173]
[1779480105518,52.02,75867.38,0.0,0.9979,0.0,0.32173]
[1779480105669,52.02,75867.38,0.0,0.9979,0.0,0.32173]
[1779480105690,52.02,75870.9,0.0,0.99791,0.0,0.32046]
[1779480105769,52.02,75870.9,0.0,0.99791,0.0,0.32046]
[1779480111421,52.02,75869.09,0.0,0.99791,0.0,0.32111]
[1779480111521,52.02,75869.09,0.0,0.99791,0.0,0.32111]
[1779480111611,52.02,75869.09,0.0,0.99791,0.0,0.32111]
[1779480111675,52.02,75868.57,0.0,0.99791,0.0,0.3213]
[1779480111769,52.02,75868.57,0.0,0.99791,0.0,0.3213]
[1779480115051,52.02,75873.91,0.0,0.99792,0.0,0.31939]
[1779480116630,52.02,75873.91,0.0,0.99792,0.0,0.31939]
[1779480116705,52.02,75880.55,0.0,0.99794,0.0,0.31702]
[1779480117274,52.02,75880.55,0.0,0.99794,0.0,0.31702]
[1779480118073,52.02,75873.37,0.0,0.99792,0.0,0.31958]
[1779480119080,52.02,75868.75,0.0,0.99791,0.0,0.32124]
[1779480121094,52.02,75874.87,0.0,0.99792,0.0,0.31904]
[1779480122224,52.02,75874.87,0.0,0.99792,0.0,0.31904]
[1779480122272,52.02,75874.87,0.0,0.99792,0.0,0.31904]
[1779480122349,52.02,75874.87,0.0,0.99792,0.0,0.31904]
[1779480122523,52.02,75874.87,0.0,0.99792,0.0,0.31904]
[1779480122623,52.02,75878.13,0.0,0.99793,0.0,0.31788]
[1779480125122,52.02,75883.04,0.0,0.99794,0.0,0.31613]
[1779480126129,52.02,75875.94,0.0,0.99793,0.0,0.31866]
[1779480127136,52.02,75867.09,0.0,0.9979,0.0,0.32183]
[1779480128150,52.02,75868.24,0.0,0.99791,0.0,0.32142]
[1779480129932,52.02,75866.52,0.0,0.9979,0.0,0.32204]
[1779480129959,52.02,75866.52,0.0,0.9979,0.0,0.32204]
[1779480130027,52.02,75866.52,0.0,0.9979,0.0,0.32204]
[1779480130160,52.02,75866.44,0.0,0.9979,0.0,0.32207]
[1779480133181,52.02,75861.67,0.0,0.99789,0.0,0.32379]
[1779480136088,52.02,75860.27,0.0,0.99788,0.0,0.3243]
[1779480136205,52.02,75855.72,0.0,0.99787,0.0,0.32595]
[1779480137720,52.02,75850.37,0.0,0.99786,0.0,0.32791]
[1779480138774,52.02,75849.77,0.0,0.99786,0.0,0.32812]
[1779480140731,52.02,75847.99,0.0,0.99785,0.0,0.32878]
[1779480140774,52.02,75848.0,0.0,0.99785,0.0,0.32877]
[1779480140839,52.02,75848.0,0.0,0.99785,0.0,0.32877]
[1779480141027,52.02,75848.0,0.0,0.99785,0.0,0.32877]
[1779480141270,52.02,75848.0,0.0,0.99785,0.0,0.32877]
[1779480141370,52.02,75846.41,0.0,0.99785,0.0,0.32936]
[1779480147284,52.02,75846.84,0.0,0.99785,0.0,0.3292]
[1779480148110,52.02,75846.84,0.0,0.99785,0.0,0.3292]
[1779480148120,52.02,75846.84,0.0,0.99785,0.0,0.3292]
[1779480148269,52.02,75846.84,0.0,0.99785,0.0,0.3292]
[1779480148291,52.02,75846.8,0.0,0.99785,0.0,0.32921]
[1779480152319,52.02,75837.98,0.0,0.99783,0.0,0.33177]
[1779480155349,52.02,75840.63,0.0,0.99784,0.0,0.33079]
[1779480156099,52.02,75840.63,0.0,0.99784,0.0,0.33079]
[1779480156206,52.02,75840.63,0.0,0.99784,0.0,0.33079]
[1779480156271,52.02,75840.63,0.0,0.99784,0.0,0.33079]
[1779480156356,52.02,75841.35,0.0,0.99784,0.0,0.33053]
[1779480158370,52.02,75843.99,0.0,0.99785,0.0,0.32956]
[1779480162398,52.02,75849.83,0.0,0.99786,0.0,0.32741]
[1779480163714,52.02,75849.83,0.0,0.99786,0.0,0.32741]
[1779480163775,52.02,75849.83,0.0,0.99786,0.0,0.32741]
[1779480163894,52.02,75851.86,0.0,0.99787,0.0,0.32667]
[1779480164022,52.02,75851.86,0.0,0.99787,0.0,0.32667]
[1779480164412,52.02,75850.84,0.0,0.99786,0.0,0.32705]
[1779480169447,52.02,75850.52,0.0,0.99786,0.0,0.32716]
[1779480170460,52.02,75853.31,0.0,0.99787,0.0,0.32614]
[1779480171464,52.02,75857.04,0.0,0.99788,0.0,0.32479]
[1779480172471,52.02,75852.9,0.0,0.99787,0.0,0.32629]
[1779480172946,52.02,75852.9,0.0,0.99787,0.0,0.32629]
[1779480172966,52.02,75852.9,0.0,0.99787,0.0,0.32629]
[1779480173033,52.02,75852.9,0.0,0.99787,0.0,0.32629]
[1779480173478,52.02,75851.24,0.0,0.99786,0.0,0.3269]
[1779480178513,52.02,75848.58,0.0,0.99786,0.0,0.32787]
[1779480179622,52.02,75848.58,0.0,0.99786,0.0,0.32787]
[1779480179730,52.02,75848.58,0.0,0.99786,0.0,0.32787]
[1779480179770,52.02,75848.58,0.0,0.99786,0.0,0.32787]
[1779480179723,52.02,75848.36,0.0,0.99786,0.0,0.32795]
[1779480180527,52.02,75848.22,0.0,0.99786,0.0,0.328]
[1779480185562,52.02,75847.35,0.0,0.99785,0.0,0.32832]
[1779480186569,52.02,75843.98,0.0,0.99785,0.0,0.32956]
[1779480187030,52.02,75843.98,0.0,0.99785,0.0,0.32956]
[1779480187149,52.02,75843.98,0.0,0.99785,0.0,0.32956]
[1779480187273,52.02,75843.98,0.0,0.99785,0.0,0.32956]
[1779480187576,52.02,75843.36,0.0,0.99784,0.0,0.32979]
[1779480192611,52.02,75843.34,0.0,0.99784,0.0,0.3298]
[1779480197646,52.02,75844.06,0.0,0.99785,0.0,0.32953]
[1779480200800,52.02,75843.8,0.0,0.99785,0.0,0.32963]
[1779480200919,52.02,75843.83,0.0,0.99785,0.0,0.32962]
[1779480201020,52.02,75843.83,0.0,0.99785,0.0,0.32962]
[1779480201675,52.02,75842.55,0.0,0.99784,0.0,0.33009]
[1779480202681,52.02,75827.16,0.0,0.9978,0.0,0.3358]
[1779480203690,52.02,75823.74,0.0,0.99779,0.0,0.33708]
[1779480204373,52.02,75823.74,0.0,0.99779,0.0,0.33708]
[1779480204489,52.02,75823.74,0.0,0.99779,0.0,0.33708]
[1779480204526,52.02,75823.74,0.0,0.99779,0.0,0.33708]
[1779480204695,52.02,75821.79,0.0,0.99779,0.0,0.33781]
[1779480208723,52.02,75826.21,0.0,0.9978,0.0,0.33616]
[1779480211286,52.02,75827.25,0.0,0.9978,0.0,0.33577]
[1779480211459,52.02,75827.25,0.0,0.9978,0.0,0.33577]
[1779480211521,52.02,75827.25,0.0,0.9978,0.0,0.33577]
[1779480211744,52.02,75827.15,0.0,0.9978,0.0,0.3351]
[1779480216780,52.02,75828.27,0.0,0.99781,0.0,0.33468]
[1779480217786,52.02,75824.32,0.0,0.9978,0.0,0.33616]
[1779480218239,52.02,75824.32,0.0,0.9978,0.0,0.33616]
[1779480218270,52.02,75824.32,0.0,0.9978,0.0,0.33616]
[1779480218356,52.02,75824.32,0.0,0.9978,0.0,0.33616]
[1779480218522,52.02,75824.32,0.0,0.9978,0.0,0.33616]
[1779480218793,52.02,75823.61,0.0,0.99779,0.0,0.33643]
[1779480221814,52.02,75817.91,0.0,0.99778,0.0,0.33857]
[1779480222734,52.02,75817.91,0.0,0.99778,0.0,0.33857]
[1779480222773,52.02,75817.91,0.0,0.99778,0.0,0.33857]
[1779480222821,52.02,75815.69,0.0,0.99777,0.0,0.33941]
[1779480222909,52.02,75815.69,0.0,0.99777,0.0,0.33941]
[1779480223023,52.02,75815.69,0.0,0.99777,0.0,0.33941]
[1779480223828,52.02,75816.41,0.0,0.99777,0.0,0.33913]
[1779480228863,52.02,75814.45,0.0,0.99777,0.0,0.33987]
[1779480229656,52.02,75814.45,0.0,0.99777,0.0,0.33987]
[1779480229770,52.02,75814.45,0.0,0.99777,0.0,0.33987]
[1779480229784,52.02,75814.45,0.0,0.99777,0.0,0.33987]
[1779480229870,52.02,75819.48,0.0,0.99778,0.0,0.33798]
[1779480231523,52.02,75819.48,0.0,0.99778,0.0,0.33798]
[1779480231761,52.02,75819.48,0.0,0.99778,0.0,0.33798]
[1779480231862,52.02,75830.43,0.0,0.99781,0.0,0.33388]
[1779480232891,52.02,75831.35,0.0,0.99782,0.0,0.33354]
[1779480234770,52.02,75831.35,0.0,0.99782,0.0,0.33354]
[1779480234851,52.02,75831.31,0.0,0.99782,0.0,0.33355]
[1779480234996,52.02,75831.31,0.0,0.99782,0.0,0.33355]
[1779480235027,52.02,75831.31,0.0,0.99782,0.0,0.33355]
[1779480235326,52.02,75831.31,0.0,0.99782,0.0,0.33355]
[1779480235395,52.02,75834.66,0.0,0.99782,0.0,0.33231]
[1779480236837,52.02,75834.66,0.0,0.99782,0.0,0.33231]
[1779480235912,52.02,75843.89,0.0,0.99785,0.0,0.3289]
[1779480237088,52.02,75843.89,0.0,0.99785,0.0,0.3289]
[1779480237131,52.02,75833.71,0.0,0.99782,0.0,0.33266]
[1779480237928,52.02,75820.96,0.0,0.99779,0.0,0.33742]
[1779480238887,52.02,75820.96,0.0,0.99779,0.0,0.33742]
[1779480239020,52.02,75820.96,0.0,0.99779,0.0,0.33742]
[1779480239157,52.02,75820.96,0.0,0.99779,0.0,0.33742]
[1779480239271,52.02,75820.96,0.0,0.99779,0.0,0.33742]
[1779480239279,52.02,75820.96,0.0,0.99779,0.0,0.33742]
[1779480239297,52.02,75821.17,0.0,0.99779,0.0,0.33734]
[1779480239941,52.02,75823.51,0.0,0.99779,0.0,0.33646]
[1779480240949,52.02,75830.8,0.0,0.99781,0.0,0.33374]
[1779480242771,52.02,75830.8,0.0,0.99781,0.0,0.33374]
[1779480242830,52.02,75830.8,0.0,0.99781,0.0,0.33374]
[1779480242872,52.02,75833.63,0.0,0.99782,0.0,0.33269]
[1779480243042,52.02,75833.63,0.0,0.99782,0.0,0.33269]
[1779480243271,52.02,75833.63,0.0,0.99782,0.0,0.33269]
[1779480243282,52.02,75833.63,0.0,0.99782,0.0,0.33269]
[1779480243520,52.02,75833.63,0.0,0.99782,0.0,0.33269]
[1779480243764,52.02,75833.63,0.0,0.99782,0.0,0.33269]
[1779480243854,52.02,75833.7,0.0,0.99782,0.0,0.33266]
[1779480244023,52.02,75833.7,0.0,0.99782,0.0,0.33266]
[1779480244370,52.02,75833.7,0.0,0.99782,0.0,0.33266]
[1779480244518,52.02,75833.7,0.0,0.99782,0.0,0.33266]
[1779480244719,52.02,75833.7,0.0,0.99782,0.0,0.33266]
[1779480244821,52.02,75833.13,0.0,0.99782,0.0,0.33288]
[1779480246774,52.02,75832.04,0.0,0.99782,0.0,0.33328]
[1779480246875,52.02,75828.44,0.0,0.99781,0.0,0.33462]
[1779480247053,52.02,75828.44,0.0,0.99781,0.0,0.33462]
[1779480247268,52.02,75828.44,0.0,0.99781,0.0,0.33462]
[1779480247520,52.02,75828.44,0.0,0.99781,0.0,0.33462]
[1779480247619,52.02,75829.28,0.0,0.99781,0.0,0.33431]
[1779480249005,52.02,75820.53,0.0,0.99779,0.0,0.33758]
[1779480250012,52.02,75815.25,0.0,0.99777,0.0,0.33957]
[1779480251409,52.02,75816.22,0.0,0.99777,0.0,0.33921]
[1779480252030,52.02,75814.9,0.0,0.99777,0.0,0.3397]
[1779480255137,52.02,75814.33,0.0,0.99777,0.0,0.33992]
[1779480255734,52.02,75814.33,0.0,0.99777,0.0,0.33992]
[1779480255769,52.02,75814.33,0.0,0.99777,0.0,0.33992]
[1779480255834,52.02,75811.1,0.0,0.99776,0.0,0.34114]
[1779480255927,52.02,75811.1,0.0,0.99776,0.0,0.34114]
[1779480256061,52.02,75808.42,0.0,0.99775,0.0,0.34216]
[1779480257068,52.02,75806.4,0.0,0.99775,0.0,0.34293]
[1779480258075,52.02,75803.8,0.0,0.99774,0.0,0.34392]
[1779480259940,52.02,75803.55,0.0,0.99774,0.0,0.34402]
[1779480260089,52.02,75799.08,0.0,0.99773,0.0,0.34573]
[1779480261096,52.02,75793.6,0.0,0.99771,0.0,0.34784]
[1779480262103,52.02,75790.27,0.0,0.9977,0.0,0.34913]
[1779480263734,52.02,75790.27,0.0,0.9977,0.0,0.34913]
[1779480263735,52.02,75787.69,0.0,0.99769,0.0,0.35013]
[1779480264117,52.02,75786.39,0.0,0.99769,0.0,0.35063]
[1779480265124,52.02,75781.49,0.0,0.99768,0.0,0.35254]
[1779480266131,52.02,75776.4,0.0,0.99766,0.0,0.35454]
[1779480267138,52.02,75778.34,0.0,0.99767,0.0,0.35377]
[1779480268145,52.02,75779.6,0.0,0.99767,0.0,0.35328]
[1779480269152,52.02,75783.67,0.0,0.99768,0.0,0.35169]
[1779480270159,52.02,75787.56,0.0,0.99769,0.0,0.35018]
[1779480274187,52.02,75786.26,0.0,0.99769,0.0,0.34996]
[1779480276201,52.02,75783.76,0.0,0.99769,0.0,0.35093]
[1779480280229,52.02,75780.76,0.0,0.99768,0.0,0.3521]
[1779480281236,52.02,75779.09,0.0,0.99767,0.0,0.35275]
[1779480283742,52.02,75777.93,0.0,0.99767,0.0,0.3532]
[1779480283839,52.02,75784.99,0.0,0.99769,0.0,0.35045]
[1779480284257,52.02,75794.17,0.0,0.99772,0.0,0.3469]
[1779480285265,52.02,75797.04,0.0,0.99773,0.0,0.3458]
[1779480287278,52.02,75800.33,0.0,0.99773,0.0,0.34453]
[1779480291587,52.02,75798.68,0.0,0.99773,0.0,0.34517]
[1779480297349,52.02,75799.24,0.0,0.99773,0.0,0.34495]
[1779480302385,52.02,75803.36,0.0,0.99774,0.0,0.34338]
[1779480303392,52.02,75806.5,0.0,0.99775,0.0,0.34218]
[1779480305408,52.02,75802.95,0.0,0.99774,0.0,0.34353]
[1779480307427,52.02,75808.29,0.0,0.99776,0.0,0.3415]
[1779480308434,52.02,75811.21,0.0,0.99777,0.0,0.34039]
[1779480309442,52.02,75817.66,0.0,0.99778,0.0,0.33796]
[1779480314477,52.02,75819.05,0.0,0.99779,0.0,0.33743]
[1779480319514,52.02,75813.81,0.0,0.99777,0.0,0.33941]
[1779480320521,52.02,75810.85,0.0,0.99776,0.0,0.34053]
[1779480321528,52.02,75809.44,0.0,0.99776,0.0,0.34106]
[1779480323542,52.02,75811.0,0.0,0.99776,0.0,0.34047]
[1779480325556,52.02,75813.79,0.0,0.99777,0.0,0.33942]
[1779480326562,52.02,75816.67,0.0,0.99778,0.0,0.33833]
[1779480327570,52.02,75822.94,0.0,0.9978,0.0,0.33597]
[1779480332607,52.02,75822.05,0.0,0.9978,0.0,0.3356]
[1779480334619,52.02,75820.92,0.0,0.9978,0.0,0.33603]
[1779480337641,52.02,75823.64,0.0,0.9978,0.0,0.33501]
[1779480340662,52.02,75825.05,0.0,0.99781,0.0,0.33448]
[1779480342676,52.02,75832.69,0.0,0.99783,0.0,0.33165]
[1779480344690,52.02,75833.02,0.0,0.99783,0.0,0.33152]
[1779480349725,52.02,75832.8,0.0,0.99783,0.0,0.3316]
[1779480354764,52.02,75832.48,0.0,0.99783,0.0,0.33172]
[1779480359799,52.02,75832.66,0.0,0.99783,0.0,0.33166]
[1779480362820,52.02,75826.52,0.0,0.99781,0.0,0.33394]
[1779480363827,52.02,75824.37,0.0,0.99781,0.0,0.33474]
[1779480366848,52.02,75819.11,0.0,0.99779,0.0,0.33671]
[1779480367855,52.02,75828.83,0.0,0.99782,0.0,0.33308]
[1779480368862,52.02,75828.92,0.0,0.99782,0.0,0.33304]
[1779480369869,52.02,75831.92,0.0,0.99783,0.0,0.33193]
[1779480374904,52.02,75831.84,0.0,0.99783,0.0,0.33196]
[1779480378932,52.02,75842.0,0.0,0.99785,0.0,0.32821]
[1779480379499,52.02,75842.0,0.0,0.99785,0.0,0.32821]
[1779480379939,52.02,75852.82,0.0,0.99788,0.0,0.32427]
[1779480380946,52.02,75856.51,0.0,0.99789,0.0,0.32293]
[1779480382960,52.02,75853.45,0.0,0.99788,0.0,0.32404]
[1779480383967,52.02,75846.57,0.0,0.99787,0.0,0.32654]
[1779480385981,52.02,75848.3,0.0,0.99787,0.0,0.32591]
[1779480386988,52.02,75858.65,0.0,0.9979,0.0,0.32216]
[1779480387137,52.02,75858.65,0.0,0.9979,0.0,0.32216]
[1779480387995,52.02,75865.84,0.0,0.99792,0.0,0.31957]
[1779480389002,52.02,75863.52,0.0,0.99791,0.0,0.3204]
[1779480390009,52.02,75862.11,0.0,0.99791,0.0,0.32091]
[1779480392025,52.02,75865.99,0.0,0.99792,0.0,0.31884]
[1779480393233,52.02,75866.17,0.0,0.99792,0.0,0.31878]
[1779480394778,52.02,75866.62,0.0,0.99792,0.0,0.31862]
[1779480395046,52.02,75868.31,0.0,0.99793,0.0,0.31801]
[1779480400081,52.02,75869.45,0.0,0.99793,0.0,0.31761]
[1779480404780,52.02,75869.66,0.0,0.99793,0.0,0.31753]
[1779480406882,52.02,75878.93,0.0,0.99795,0.0,0.31425]
[1779480408148,52.02,75880.76,0.0,0.99796,0.0,0.3136]
[1779480409155,52.02,75882.59,0.0,0.99796,0.0,0.31296]
[1779480411168,52.02,75880.56,0.0,0.99796,0.0,0.31367]
[1779480412176,52.02,75874.21,0.0,0.99794,0.0,0.31592]
[1779480413182,52.02,75872.6,0.0,0.99794,0.0,0.31649]
[1779480416205,52.02,75871.72,0.0,0.99794,0.0,0.3168]
[1779480420233,52.02,75878.28,0.0,0.99795,0.0,0.31448]
[1779480421240,52.02,75883.11,0.0,0.99797,0.0,0.31277]
[1779480422247,52.02,75883.72,0.0,0.99797,0.0,0.31256]
[1779480427282,52.02,75883.93,0.0,0.99797,0.0,0.31249]
[1779480432317,52.02,75884.01,0.0,0.99797,0.0,0.31246]
[1779480435338,52.02,75885.54,0.0,0.99797,0.0,0.31192]
[1779480436345,52.02,75891.98,0.0,0.99799,0.0,0.30967]
[1779480438359,52.02,75893.37,0.0,0.99799,0.0,0.30919]
[1779480440374,52.02,75892.25,0.0,0.99799,0.0,0.30958]
[1779480442389,52.02,75896.62,0.0,0.998,0.0,0.30806]
[1779480445411,52.02,75900.62,0.0,0.99801,0.0,0.30667]
[1779480448432,52.02,75899.48,0.0,0.99801,0.0,0.30707]
[1779480449439,52.02,75900.59,0.0,0.99801,0.0,0.30668]
[1779480450446,52.02,75904.55,0.0,0.99802,0.0,0.30532]
[1779480454474,52.02,75906.63,0.0,0.99803,0.0,0.30395]
[1779480455481,52.02,75908.78,0.0,0.99803,0.0,0.30321]
[1779480460516,52.02,75905.3,0.0,0.99803,0.0,0.30441]
[1779480461523,52.02,75898.85,0.0,0.99801,0.0,0.30663]
[1779480462530,52.02,75901.18,0.0,0.99802,0.0,0.30582]
[1779480463536,52.02,75903.17,0.0,0.99802,0.0,0.30514]
[1779480464544,52.02,75901.19,0.0,0.99802,0.0,0.30582]
[1779480465551,52.02,75898.59,0.0,0.99801,0.0,0.30672]
[1779480468572,52.02,75899.59,0.0,0.99801,0.0,0.30637]
[1779480469579,52.02,75902.86,0.0,0.99802,0.0,0.30525]
[1779480472600,52.02,75904.36,0.0,0.99802,0.0,0.30473]
[1779480473607,52.02,75909.68,0.0,0.99804,0.0,0.30291]
[1779480474614,52.02,75911.43,0.0,0.99804,0.0,0.30231]
[1779480475622,52.02,75910.48,0.0,0.99804,0.0,0.30263]
[1779480476630,52.02,75907.52,0.0,0.99803,0.0,0.30365]
[1779480477635,52.02,75911.19,0.0,0.99804,0.0,0.30239]
[1779480478643,52.02,75912.23,0.0,0.99804,0.0,0.30204]
[1779480479673,52.02,75914.06,0.0,0.99805,0.0,0.30141]
[1779480480662,52.02,75907.49,0.0,0.99803,0.0,0.30366]
[1779480481669,52.02,75904.52,0.0,0.99802,0.0,0.30467]
[1779480485697,52.02,75910.19,0.0,0.99804,0.0,0.30273]
[1779480486704,52.02,75911.75,0.0,0.99804,0.0,0.3022]
[1779480488718,52.02,75910.44,0.0,0.99804,0.0,0.30265]
[1779480489730,52.02,75907.59,0.0,0.99803,0.0,0.30362]
[1779480492750,52.02,75906.24,0.0,0.99803,0.0,0.30408]
[1779480494764,52.02,75905.05,0.0,0.99802,0.0,0.30449]
[1779480495771,52.02,75901.89,0.0,0.99802,0.0,0.30558]
[1779480497785,52.02,75896.51,0.0,0.998,0.0,0.30744]
[1779480498792,52.02,75892.24,0.0,0.99799,0.0,0.30892]
[1779480500806,52.02,75890.78,0.0,0.99799,0.0,0.30943]
[1779480501813,52.02,75888.43,0.0,0.99798,0.0,0.31025]
[1779480502819,52.02,75878.21,0.0,0.99796,0.0,0.31383]
[1779480503827,52.02,75877.53,0.0,0.99796,0.0,0.31407]
[1779480507855,52.02,75876.48,0.0,0.99795,0.0,0.31444]
[1779480510880,52.02,75874.12,0.0,0.99795,0.0,0.31528]
[1779480512894,52.02,75873.23,0.0,0.99795,0.0,0.31492]
[1779480519943,52.02,75874.0,0.0,0.99795,0.0,0.31465]
[1779480524978,52.02,75874.05,0.0,0.99795,0.0,0.31463]
[1779480525986,52.02,75871.62,0.0,0.99794,0.0,0.31549]
[1779480531021,52.02,75871.39,0.0,0.99794,0.0,0.31558]
[1779480533035,52.02,75869.57,0.0,0.99794,0.0,0.31622]
[1779480538072,52.02,75869.46,0.0,0.99794,0.0,0.31626]
[1779480540086,52.02,75871.56,0.0,0.99794,0.0,0.31552]
[1779480544114,52.02,75869.08,0.0,0.99794,0.0,0.3164]
[1779480549149,52.02,75868.25,0.0,0.99794,0.0,0.31669]
[1779480554184,52.02,75868.68,0.0,0.99794,0.0,0.31654]
[1779480561237,52.02,75867.75,0.0,0.99793,0.0,0.31687]
[1779480562240,52.02,75871.95,0.0,0.99795,0.0,0.31538]
[1779480563247,52.02,75873.97,0.0,0.99795,0.0,0.31466]
[1779480564254,52.02,75875.02,0.0,0.99795,0.0,0.31429]
[1779480566268,52.02,75873.98,0.0,0.99795,0.0,0.31466]
[1779480568282,52.02,75876.14,0.0,0.99796,0.0,0.3139]
[1779480569289,52.02,75877.72,0.0,0.99796,0.0,0.31334]
[1779480571303,52.02,75882.37,0.0,0.99798,0.0,0.31104]
[1779480572311,52.02,75886.04,0.0,0.99799,0.0,0.30976]
[1779480573317,52.02,75889.04,0.0,0.99799,0.0,0.30871]
[1779480574324,52.02,75891.3,0.0,0.998,0.0,0.30793]
[1779480575331,52.02,75895.0,0.0,0.99801,0.0,0.30665]
[1779480576338,52.02,75907.54,0.0,0.99804,0.0,0.30234]
[1779480577345,52.02,75911.86,0.0,0.99805,0.0,0.30087]
[1779480578352,52.02,75911.98,0.0,0.99805,0.0,0.30083]
[1779480582380,52.02,75910.09,0.0,0.99805,0.0,0.30147]
[1779480588422,52.02,75910.01,0.0,0.99805,0.0,0.3015]
[1779480593457,52.02,75911.5,0.0,0.99805,0.0,0.30099]
[1779480599499,52.02,75915.09,0.0,0.99806,0.0,0.29977]
[1779480600506,52.02,75916.13,0.0,0.99806,0.0,0.29942]
[1779480602520,52.02,75918.82,0.0,0.99807,0.0,0.29851]
[1779480603527,52.02,75924.61,0.0,0.99808,0.0,0.29656]
[1779480604534,52.02,75930.04,0.0,0.99809,0.0,0.29475]
[1779480605541,52.02,75932.29,0.0,0.9981,0.0,0.294]
[1779480606548,52.02,75933.76,0.0,0.9981,0.0,0.29351]
[1779480608563,52.02,75932.37,0.0,0.9981,0.0,0.29397]
[1779480613600,52.02,75933.03,0.0,0.9981,0.0,0.29375]
[1779480615618,52.02,75931.89,0.0,0.9981,0.0,0.29413]
[1779480616628,52.02,75928.1,0.0,0.99809,0.0,0.29539]
[1779480617635,52.02,75919.9,0.0,0.99807,0.0,0.29815]
[1779480618642,52.02,75918.88,0.0,0.99807,0.0,0.29849]
[1779480620656,52.02,75917.88,0.0,0.99806,0.0,0.29883]
[1779480625698,52.02,75917.91,0.0,0.99806,0.0,0.29882]
[1779480629726,52.02,75915.95,0.0,0.99806,0.0,0.29948]
[1779480631740,52.02,75913.98,0.0,0.99806,0.0,0.2995]
[1779480633754,52.02,75912.19,0.0,0.99805,0.0,0.30011]
[1779480637782,52.02,75913.63,0.0,0.99806,0.0,0.29962]
[1779480640804,52.02,75914.79,0.0,0.99806,0.0,0.29923]
[1779480642818,52.02,75912.8,0.0,0.99806,0.0,0.2999]
[1779480646846,52.02,75914.53,0.0,0.99806,0.0,0.29932]
[1779480649867,52.02,75916.79,0.0,0.99807,0.0,0.29855]
[1779480650874,52.02,75918.03,0.0,0.99807,0.0,0.29814]
[1779480656916,52.02,75918.26,0.0,0.99807,0.0,0.29806]
[1779480658930,52.02,75916.69,0.0,0.99807,0.0,0.29859]
[1779480661951,52.02,75914.47,0.0,0.99806,0.0,0.29934]
[1779480662958,52.02,75910.13,0.0,0.99805,0.0,0.30081]
[1779480663965,52.02,75906.51,0.0,0.99804,0.0,0.30204]
[1779480667993,52.02,75909.15,0.0,0.99805,0.0,0.30114]
[1779480669000,52.02,75911.37,0.0,0.99805,0.0,0.30039]
[1779480672024,52.02,75914.14,0.0,0.99806,0.0,0.29945]
[1779480674038,52.02,75915.19,0.0,0.99806,0.0,0.2991]
[1779480677059,52.02,75914.24,0.0,0.99806,0.0,0.29942]
[1779480680081,52.02,75915.32,0.0,0.99806,0.0,0.29905]
[1779480685116,52.02,75914.91,0.0,0.99806,0.0,0.29919]
[1779480690151,52.02,75904.38,0.0,0.99804,0.0,0.30277]
[1779480691159,52.02,75901.47,0.0,0.99803,0.0,0.30312]
[1779480694179,52.02,75899.75,0.0,0.99803,0.0,0.30371]
[1779480695186,52.02,75898.64,0.0,0.99803,0.0,0.30409]
[1779480699214,52.02,75897.11,0.0,0.99802,0.0,0.30461]
[1779480700221,52.02,75898.12,0.0,0.99802,0.0,0.30426]
[1779480705256,52.02,75899.83,0.0,0.99803,0.0,0.30368]
[1779480707270,52.02,75898.51,0.0,0.99803,0.0,0.30413]
[1779480712311,52.02,75898.11,0.0,0.99802,0.0,0.30427]
[1779480717346,52.02,75897.55,0.0,0.99802,0.0,0.30446]
[1779480718353,52.02,75898.55,0.0,0.99803,0.0,0.30412]
[1779480719360,52.02,75897.22,0.0,0.99802,0.0,0.30457]
[1779480727416,52.02,75892.78,0.0,0.99801,0.0,0.3061]
[1779480728423,52.02,75894.77,0.0,0.99802,0.0,0.30542]
[1779480729429,52.02,75899.33,0.0,0.99803,0.0,0.30385]
[1779480730437,52.02,75900.75,0.0,0.99803,0.0,0.30336]
[1779480733458,52.02,75886.51,0.0,0.998,0.0,0.30827]
[1779480734465,52.02,75881.02,0.0,0.99798,0.0,0.31019]
[1779480735472,52.02,75881.66,0.0,0.99798,0.0,0.30996]
[1779480740507,52.02,75880.6,0.0,0.99798,0.0,0.31033]
[1779480745542,52.02,75880.25,0.0,0.99798,0.0,0.31046]
[1779480750577,52.02,75879.9,0.0,0.99798,0.0,0.31058]
[1779480753600,52.02,75878.39,0.0,0.99798,0.0,0.31044]
[1779480755612,52.02,75873.72,0.0,0.99797,0.0,0.31208]
[1779480756620,52.02,75876.14,0.0,0.99797,0.0,0.31123]
[1779480757627,52.02,75877.22,0.0,0.99798,0.0,0.31085]
[1779480758634,52.02,75873.29,0.0,0.99797,0.0,0.31223]
[1779480759641,52.02,75865.36,0.0,0.99795,0.0,0.31503]
[1779480760648,52.02,75864.01,0.0,0.99794,0.0,0.31551]
[1779480762662,52.02,75865.12,0.0,0.99794,0.0,0.31512]
[1779480764519,52.02,75865.12,0.0,0.99794,0.0,0.31512]
[1779480764677,52.02,75854.28,0.0,0.99792,0.0,0.31898]
[1779480765684,52.02,75850.9,0.0,0.99791,0.0,0.32019]
[1779480767698,52.02,75852.6,0.0,0.99791,0.0,0.31958]
[1779480772735,52.02,75851.14,0.0,0.99791,0.0,0.3201]
[1779480777771,52.02,75849.17,0.0,0.9979,0.0,0.32081]
[1779480779785,52.02,75848.09,0.0,0.9979,0.0,0.3212]
[1779480782012,52.02,75847.92,0.0,0.9979,0.0,0.32126]
[1779480782046,52.02,75845.14,0.0,0.99789,0.0,0.32227]
[1779480782806,52.02,75840.78,0.0,0.99788,0.0,0.32385]
[1779480783813,52.02,75843.44,0.0,0.99789,0.0,0.32288]
[1779480784580,52.02,75843.44,0.0,0.99789,0.0,0.32288]
[1779480784776,52.02,75843.44,0.0,0.99789,0.0,0.32288]
[1779480785288,52.02,75843.44,0.0,0.99789,0.0,0.32288]
[1779480785357,52.02,75852.15,0.0,0.99791,0.0,0.31974]
[1779480785827,52.02,75852.84,0.0,0.99791,0.0,0.31949]
[1779480786834,52.02,75866.2,0.0,0.99795,0.0,0.31473]
[1779480787941,52.02,75866.2,0.0,0.99795,0.0,0.31473]
[1779480788042,52.02,75869.09,0.0,0.99795,0.0,0.31371]
[1779480788773,52.02,75869.09,0.0,0.99795,0.0,0.31371]
[1779480788849,52.02,75873.37,0.0,0.99797,0.0,0.3122]
[1779480789856,52.02,75870.25,0.0,0.99796,0.0,0.3133]
[1779480792877,52.02,75872.98,0.0,0.99796,0.0,0.31234]
[1779480798838,52.02,75873.12,0.0,0.99797,0.0,0.31229]
[1779480801940,52.02,75874.75,0.0,0.99797,0.0,0.31172]
[1779480805968,52.02,75876.52,0.0,0.99797,0.0,0.3111]
[1779480806974,52.02,75875.02,0.0,0.99797,0.0,0.31162]
[1779480807983,52.02,75876.08,0.0,0.99797,0.0,0.31125]
[1779480811004,52.02,75875.27,0.0,0.99798,0.0,0.31087]
[1779480812012,52.02,75882.47,0.0,0.99799,0.0,0.30836]
[1779480813020,52.02,75885.13,0.0,0.998,0.0,0.30744]
[1779480815033,52.02,75886.23,0.0,0.998,0.0,0.30706]
[1779480816040,52.02,75887.32,0.0,0.99801,0.0,0.30668]
[1779480821075,52.02,75889.13,0.0,0.99801,0.0,0.30605]
[1779480824099,52.02,75891.64,0.0,0.99802,0.0,0.30519]
[1779480825103,52.02,75888.23,0.0,0.99801,0.0,0.30636]
[1779480826110,52.02,75885.79,0.0,0.998,0.0,0.30721]
[1779480831145,52.02,75886.43,0.0,0.998,0.0,0.30699]
[1779480836180,52.02,75886.56,0.0,0.998,0.0,0.30694]
[1779480841215,52.02,75886.99,0.0,0.998,0.0,0.30679]
[1779480843230,52.02,75885.94,0.0,0.998,0.0,0.30716]
[1779480849271,52.02,75884.98,0.0,0.998,0.0,0.30749]
[1779480850278,52.02,75883.22,0.0,0.998,0.0,0.3081]
[1779480852292,52.02,75885.42,0.0,0.998,0.0,0.30734]
[1779480856320,52.02,75883.19,0.0,0.998,0.0,0.30811]
[1779480861355,52.02,75882.7,0.0,0.99799,0.0,0.30828]
[1779480862362,52.02,75880.5,0.0,0.99799,0.0,0.30905]
[1779480863369,52.02,75876.56,0.0,0.99798,0.0,0.31042]
[1779480864376,52.02,75874.12,0.0,0.99797,0.0,0.31128]
[1779480869412,52.02,75874.32,0.0,0.99797,0.0,0.31121]
[1779480872432,52.02,75869.44,0.0,0.99796,0.0,0.31225]
[1779480873439,52.02,75867.55,0.0,0.99796,0.0,0.31292]
[1779480874446,52.02,75865.47,0.0,0.99795,0.0,0.31365]
[1779480879481,52.02,75865.3,0.0,0.99795,0.0,0.31371]
[1779480881495,52.02,75863.99,0.0,0.99795,0.0,0.31418]
[1779480881817,52.02,75863.99,0.0,0.99795,0.0,0.31418]
[1779480882502,52.02,75852.88,0.0,0.99792,0.0,0.31813]
[1779480883509,52.02,75846.26,0.0,0.9979,0.0,0.3205]
[1779480884516,52.02,75844.04,0.0,0.9979,0.0,0.3213]
[1779480885523,52.02,75842.9,0.0,0.9979,0.0,0.32171]
[1779480890559,52.02,75841.84,0.0,0.99789,0.0,0.32209]
[1779480894437,52.02,75841.36,0.0,0.99789,0.0,0.32227]
[1779480894586,52.02,75844.89,0.0,0.9979,0.0,0.32099]
[1779480895593,52.02,75847.5,0.0,0.99791,0.0,0.32005]
[1779480896600,52.02,75845.07,0.0,0.9979,0.0,0.32093]
[1779480896777,52.02,75845.07,0.0,0.9979,0.0,0.32093]
[1779480897607,52.02,75843.83,0.0,0.9979,0.0,0.32138]
[1779480899621,52.02,75841.4,0.0,0.99789,0.0,0.32225]
[1779480900628,52.02,75840.17,0.0,0.99789,0.0,0.3227]
[1779480902307,52.02,75839.78,0.0,0.99789,0.0,0.32284]
[1779480902643,52.02,75836.87,0.0,0.99788,0.0,0.32389]
[1779480903649,52.02,75835.37,0.0,0.99788,0.0,0.32444]
[1779480906359,52.02,75838.31,0.0,0.99788,0.0,0.32337]
[1779480907677,52.02,75839.48,0.0,0.99789,0.0,0.32295]
[1779480908684,52.02,75836.37,0.0,0.99788,0.0,0.32408]
[1779480910522,52.02,75836.37,0.0,0.99788,0.0,0.32408]
[1779480910613,52.02,75839.33,0.0,0.99789,0.0,0.323]
[1779480910698,52.02,75842.55,0.0,0.99789,0.0,0.32184]
[1779480911705,52.02,75845.53,0.0,0.9979,0.0,0.32076]
[1779480915733,52.02,75846.64,0.0,0.99791,0.0,0.32036]
[1779480916740,52.02,75844.17,0.0,0.9979,0.0,0.32125]
[1779480918754,52.02,75840.53,0.0,0.99789,0.0,0.32257]
[1779480923800,52.02,75835.42,0.0,0.99788,0.0,0.32442]
[1779480924798,52.02,75831.59,0.0,0.99787,0.0,0.32582]
[1779480928828,52.02,75845.28,0.0,0.9979,0.0,0.32085]
[1779480929835,52.02,75844.56,0.0,0.9979,0.0,0.32111]
[1779480933863,52.02,75843.13,0.0,0.9979,0.0,0.32095]
[1779480938897,52.02,75842.08,0.0,0.9979,0.0,0.32133]
[1779480944557,52.02,75842.31,0.0,0.9979,0.0,0.32124]
[1779480944940,52.02,75854.12,0.0,0.99793,0.0,0.31701]
[1779480945947,52.02,75856.92,0.0,0.99794,0.0,0.31601]
[1779480946954,52.02,75858.37,0.0,0.99794,0.0,0.3155]
[1779480948968,52.02,75857.13,0.0,0.99794,0.0,0.31594]
[1779480952484,52.02,75856.88,0.0,0.99794,0.0,0.31602]
[1779480952931,52.02,75857.3,0.0,0.99794,0.0,0.31588]
[1779480953329,52.02,75861.92,0.0,0.99795,0.0,0.31424]
[1779480954774,52.02,75862.88,0.0,0.99795,0.0,0.3139]
[1779480959137,52.02,75862.67,0.0,0.99795,0.0,0.31397]
[1779480963071,52.02,75861.09,0.0,0.99795,0.0,0.31453]
[1779480964078,52.02,75862.17,0.0,0.99795,0.0,0.31415]
[1779480965085,52.02,75870.27,0.0,0.99797,0.0,0.3113]
[1779480966093,52.02,75872.89,0.0,0.99798,0.0,0.31038]
[1779480967099,52.02,75875.27,0.0,0.99798,0.0,0.30955]
[1779480968106,52.02,75885.15,0.0,0.99801,0.0,0.30612]
[1779480969113,52.02,75888.89,0.0,0.99802,0.0,0.30483]
[1779480974147,52.02,75888.97,0.0,0.99802,0.0,0.3048]
[1779480979183,52.02,75888.97,0.0,0.99802,0.0,0.3048]
[1779480985510,52.02,75888.41,0.0,0.99802,0.0,0.30499]
[1779480986232,52.02,75883.47,0.0,0.998,0.0,0.3067]
[1779480991267,52.02,75882.92,0.0,0.99801,0.0,0.30623]
[1779480998316,52.02,75883.04,0.0,0.99801,0.0,0.30619]
[1779481000330,52.02,75880.26,0.0,0.998,0.0,0.30715]
[1779481002344,52.02,75883.02,0.0,0.99801,0.0,0.30619]
[1779481003351,52.02,75884.35,0.0,0.99801,0.0,0.30574]
[1779481005365,52.02,75882.48,0.0,0.99801,0.0,0.30638]
[1779481010400,52.02,75884.0,0.0,0.99801,0.0,0.30586]
[1779481011407,52.02,75885.34,0.0,0.99801,0.0,0.30539]
[1779481012414,52.02,75892.75,0.0,0.99803,0.0,0.30285]
[1779481013421,52.02,75897.0,0.0,0.99804,0.0,0.3014]
[1779481016442,52.02,75898.16,0.0,0.99804,0.0,0.301]
[1779481018456,52.02,75896.73,0.0,0.99804,0.0,0.30149]
[1779481020470,52.02,75898.16,0.0,0.99804,0.0,0.301]
[1779481021477,52.02,75896.73,0.0,0.99804,0.0,0.30149]
[1779481022484,52.02,75894.67,0.0,0.99804,0.0,0.30219]
[1779481023491,52.02,75891.52,0.0,0.99803,0.0,0.30327]
[1779481026512,52.02,75886.82,0.0,0.99802,0.0,0.30488]
[1779481028529,52.02,75883.7,0.0,0.99801,0.0,0.30596]
[1779481030543,52.02,75881.44,0.0,0.998,0.0,0.30674]
[1779481031550,52.02,75876.18,0.0,0.99799,0.0,0.30857]
[1779481034571,52.02,75875.13,0.0,0.99799,0.0,0.30893]
[1779481035578,52.02,75876.93,0.0,0.99799,0.0,0.30831]
[1779481036585,52.02,75878.05,0.0,0.99799,0.0,0.30792]
[1779481037592,52.02,75879.31,0.0,0.998,0.0,0.30748]
[1779481041620,52.02,75877.64,0.0,0.99799,0.0,0.30806]
[1779481046712,52.02,75878.13,0.0,0.99799,0.0,0.30789]
[1779481046655,52.02,75875.13,0.0,0.99799,0.0,0.30893]
[1779481051690,52.02,75873.88,0.0,0.99799,0.0,0.30871]
[1779481054713,52.02,75879.07,0.0,0.998,0.0,0.3069]
[1779481055720,52.02,75880.39,0.0,0.998,0.0,0.30645]
[1779481056727,52.02,75882.43,0.0,0.99801,0.0,0.30574]
[1779481058741,52.02,75886.07,0.0,0.99802,0.0,0.30449]
[1779481059748,52.02,75888.25,0.0,0.99802,0.0,0.30374]
[1779481063783,52.02,75890.85,0.0,0.99803,0.0,0.30285]
[1779481064789,52.02,75895.16,0.0,0.99804,0.0,0.30137]
[1779481065797,52.02,75897.27,0.0,0.99805,0.0,0.30065]
[1779481067811,52.02,75896.02,0.0,0.99804,0.0,0.30108]
[1779481073853,52.02,75895.64,0.0,0.99804,0.0,0.30121]
[1779481076874,52.02,75893.92,0.0,0.99804,0.0,0.3018]
[1779481081909,52.02,75894.61,0.0,0.99804,0.0,0.30156]
[1779481086944,52.02,75895.18,0.0,0.99804,0.0,0.30137]
[1779481088958,52.02,75896.81,0.0,0.99805,0.0,0.30081]
[1779481089964,52.02,75895.78,0.0,0.99804,0.0,0.30116]
[1779481093993,52.02,75893.44,0.0,0.99804,0.0,0.30196]
[1779481097017,52.02,75892.12,0.0,0.99803,0.0,0.30241]
[1779481098024,52.02,75894.25,0.0,0.99804,0.0,0.30168]
[1779481103059,52.02,75894.36,0.0,0.99804,0.0,0.30165]
[1779481104068,52.02,75895.87,0.0,0.99804,0.0,0.30113]
[1779481105075,52.02,75900.3,0.0,0.99805,0.0,0.29963]
[1779481106082,52.02,75903.34,0.0,0.99806,0.0,0.2986]
[1779481107089,52.02,75901.7,0.0,0.99806,0.0,0.29915]
[1779481113131,52.02,75901.28,0.0,0.99806,0.0,0.29865]
[1779481115171,52.02,75896.88,0.0,0.99805,0.0,0.30014]
[1779481116175,52.02,75894.26,0.0,0.99804,0.0,0.30103]
[1779481119197,52.02,75884.16,0.0,0.99802,0.0,0.30449]
[1779481120204,52.02,75881.74,0.0,0.99801,0.0,0.30532]
[1779481121210,52.02,75879.2,0.0,0.99801,0.0,0.3062]
[1779481122218,52.02,75877.24,0.0,0.998,0.0,0.30688]
[1779481123225,52.02,75869.45,0.0,0.99798,0.0,0.30959]
[1779481124232,52.02,75868.16,0.0,0.99798,0.0,0.31004]
[1779481125239,52.02,75867.08,0.0,0.99798,0.0,0.31042]
[1779481128261,52.02,75865.45,0.0,0.99797,0.0,0.31099]
[1779481129267,52.02,75866.52,0.0,0.99797,0.0,0.31062]
[1779481131281,52.02,75867.99,0.0,0.99798,0.0,0.3101]
[1779481133295,52.02,75864.69,0.0,0.99797,0.0,0.31126]
[1779481134302,52.02,75863.26,0.0,0.99797,0.0,0.31176]
[1779481135309,52.02,75861.8,0.0,0.99796,0.0,0.31227]
[1779481136316,52.02,75862.9,0.0,0.99796,0.0,0.31189]
[1779481141351,52.02,75862.23,0.0,0.99796,0.0,0.31212]
[1779481146386,52.02,75862.15,0.0,0.99796,0.0,0.31215]
[1779481147757,52.02,75862.15,0.0,0.99796,0.0,0.31215]
[1779481147860,52.02,75860.32,0.0,0.99796,0.0,0.31279]
[1779481148400,52.02,75851.62,0.0,0.99794,0.0,0.31587]
[1779481149407,52.02,75846.04,0.0,0.99792,0.0,0.31786]
[1779481150414,52.02,75843.9,0.0,0.99792,0.0,0.31863]
[1779481152428,52.02,75839.52,0.0,0.9979,0.0,0.3202]
[1779481155449,52.02,75838.34,0.0,0.9979,0.0,0.32063]
[1779481156158,52.02,75838.34,0.0,0.9979,0.0,0.32063]
[1779481156693,52.02,75838.34,0.0,0.9979,0.0,0.32063]
[1779481156795,52.02,75832.7,0.0,0.99789,0.0,0.32267]
[1779481157737,52.02,75830.25,0.0,0.99788,0.0,0.32356]
[1779481158770,52.02,75830.25,0.0,0.99788,0.0,0.32356]
[1779481158871,52.02,75826.37,0.0,0.99787,0.0,0.32497]
[1779481159477,52.02,75823.43,0.0,0.99786,0.0,0.32604]
[1779481160485,52.02,75821.98,0.0,0.99786,0.0,0.32657]
[1779481161491,52.02,75819.27,0.0,0.99785,0.0,0.32757]
[1779481162498,52.02,75817.68,0.0,0.99785,0.0,0.32815]
[1779481163505,52.02,75820.7,0.0,0.99785,0.0,0.32704]
[1779481164461,52.02,75820.7,0.0,0.99785,0.0,0.32704]
[1779481164512,52.02,75823.86,0.0,0.99786,0.0,0.32588]
[1779481165519,52.02,75827.48,0.0,0.99787,0.0,0.32456]
[1779481167533,52.02,75830.41,0.0,0.99788,0.0,0.3235]
[1779481168540,52.02,75837.26,0.0,0.9979,0.0,0.32102]
[1779481169547,52.02,75838.84,0.0,0.9979,0.0,0.32045]
[1779481173072,52.02,75839.44,0.0,0.99791,0.0,0.31955]
[1779481173576,52.02,75843.13,0.0,0.99792,0.0,0.31823]
[1779481175593,52.02,75841.91,0.0,0.99791,0.0,0.31867]
[1779481180628,52.02,75844.61,0.0,0.99792,0.0,0.3177]
[1779481182564,52.02,75844.72,0.0,0.99792,0.0,0.31766]
[1779481184659,52.02,75848.8,0.0,0.99793,0.0,0.3162]
[1779481185664,52.02,75850.72,0.0,0.99794,0.0,0.31552]
[1779481186673,52.02,75851.99,0.0,0.99794,0.0,0.31507]
[1779481189694,52.02,75850.71,0.0,0.99794,0.0,0.31552]
[1779481191944,52.02,75849.61,0.0,0.99793,0.0,0.31592]
[1779481192715,52.02,75847.84,0.0,0.99793,0.0,0.31655]
[1779481197750,52.02,75849.52,0.0,0.99793,0.0,0.31595]
[1779481199764,52.02,75851.55,0.0,0.99794,0.0,0.31523]
[1779481200771,52.02,75852.64,0.0,0.99794,0.0,0.31484]
[1779481201778,52.02,75851.2,0.0,0.99794,0.0,0.31535]
[1779481203792,52.02,75848.76,0.0,0.99793,0.0,0.31622]
[1779481207821,52.02,75847.44,0.0,0.99793,0.0,0.31669]
[1779481211849,52.02,75846.18,0.0,0.99793,0.0,0.31714]
[1779481214870,52.02,75849.16,0.0,0.99793,0.0,0.31608]
[1779481219905,52.02,75848.99,0.0,0.99793,0.0,0.31614]
[1779481224940,52.02,75849.93,0.0,0.99794,0.0,0.3158]
[1779481227961,52.02,75848.84,0.0,0.99793,0.0,0.31619]
[1779481231989,52.02,75847.36,0.0,0.99793,0.0,0.31604]
[1779481232996,52.02,75844.75,0.0,0.99793,0.0,0.31697]
[1779481235012,52.02,75836.7,0.0,0.99791,0.0,0.31986]
[1779481237042,52.02,75835.53,0.0,0.9979,0.0,0.32028]
[1779481239056,52.02,75834.37,0.0,0.9979,0.0,0.3207]
[1779481240123,52.02,75834.37,0.0,0.9979,0.0,0.3207]
[1779481241070,52.02,75830.09,0.0,0.99789,0.0,0.32224]
[1779481242077,52.02,75827.68,0.0,0.99788,0.0,0.32312]
[1779481244091,52.02,75825.21,0.0,0.99788,0.0,0.32401]
[1779481245105,52.02,75823.57,0.0,0.99787,0.0,0.32461]
[1779481246745,52.02,75823.57,0.0,0.99787,0.0,0.32461]
[1779481246778,52.02,75810.18,0.0,0.99783,0.0,0.32952]
[1779481247538,52.02,75808.08,0.0,0.99783,0.0,0.3303]
[1779481251495,52.02,75813.34,0.0,0.99784,0.0,0.32836]
[1779481252527,52.02,75815.17,0.0,0.99785,0.0,0.32769]
[1779481258195,52.02,75813.25,0.0,0.99784,0.0,0.32839]
[1779481259202,52.02,75811.22,0.0,0.99784,0.0,0.32914]
[1779481260209,52.02,75810.06,0.0,0.99783,0.0,0.32957]
[1779481261216,52.02,75808.41,0.0,0.99783,0.0,0.33018]
[1779481262223,52.02,75806.84,0.0,0.99783,0.0,0.33076]
[1779481264237,52.02,75808.25,0.0,0.99783,0.0,0.33024]
[1779481268265,52.02,75806.72,0.0,0.99783,0.0,0.3308]
[1779481272293,52.02,75808.8,0.0,0.99783,0.0,0.33003]
[1779481273300,52.02,75810.27,0.0,0.99784,0.0,0.32949]
[1779481275314,52.02,75812.07,0.0,0.99784,0.0,0.32883]
[1779481280349,52.02,75812.57,0.0,0.99784,0.0,0.32864]
[1779481281355,52.02,75823.03,0.0,0.99787,0.0,0.32481]
[1779481282363,52.02,75825.58,0.0,0.99788,0.0,0.32388]
[1779481283370,52.02,75827.08,0.0,0.99788,0.0,0.32333]
[1779481285384,52.02,75831.23,0.0,0.99789,0.0,0.32183]
[1779481286390,52.02,75833.41,0.0,0.9979,0.0,0.32104]
[1779481287398,52.02,75836.34,0.0,0.9979,0.0,0.31999]
[1779481288332,52.02,75836.34,0.0,0.9979,0.0,0.31999]
[1779481288405,52.02,75839.64,0.0,0.99791,0.0,0.3188]
[1779481289412,52.02,75844.21,0.0,0.99793,0.0,0.31717]
[1779481290419,52.02,75845.3,0.0,0.99793,0.0,0.31678]
[1779481291426,52.02,75847.04,0.0,0.99794,0.0,0.31548]
[1779481296532,52.02,75847.67,0.0,0.99794,0.0,0.31526]
[1779481296870,52.02,75851.51,0.0,0.99795,0.0,0.3139]
[1779481297823,52.02,75852.74,0.0,0.99795,0.0,0.31346]
[1779481299017,52.02,75852.74,0.0,0.99795,0.0,0.31346]
[1779481299484,52.02,75857.37,0.0,0.99796,0.0,0.31183]
[1779481300857,52.02,75858.57,0.0,0.99797,0.0,0.31141]
[1779481302776,52.02,75858.1,0.0,0.99797,0.0,0.31157]
[1779481305918,52.02,75859.07,0.0,0.99797,0.0,0.31123]
[1779481306020,52.02,75865.63,0.0,0.99798,0.0,0.30894]
[1779481306537,52.02,75869.47,0.0,0.99799,0.0,0.3076]
[1779481308552,52.02,75876.09,0.0,0.99801,0.0,0.30531]
[1779481310568,52.02,75879.61,0.0,0.99802,0.0,0.30409]
[1779481311575,52.02,75882.35,0.0,0.99803,0.0,0.30315]
[1779481312582,52.02,75884.17,0.0,0.99803,0.0,0.30253]
[1779481316610,52.02,75877.05,0.0,0.99801,0.0,0.30497]
[1779481317617,52.02,75866.88,0.0,0.99799,0.0,0.3085]
[1779481318624,52.02,75862.32,0.0,0.99798,0.0,0.31009]
[1779481320638,52.02,75860.52,0.0,0.99797,0.0,0.31072]
[1779481322652,52.02,75866.87,0.0,0.99799,0.0,0.3085]
[1779481323659,52.02,75868.05,0.0,0.99799,0.0,0.30809]
[1779481324666,52.02,75870.14,0.0,0.998,0.0,0.30737]
[1779481329701,52.02,75869.46,0.0,0.99799,0.0,0.3076]
[1779481334736,52.02,75869.32,0.0,0.99799,0.0,0.30765]
[1779481339771,52.02,75869.29,0.0,0.99799,0.0,0.30766]
[1779481344806,52.02,75868.93,0.0,0.99799,0.0,0.30779]
[1779481349841,52.02,75868.16,0.0,0.99799,0.0,0.30805]
[1779481353869,52.02,75861.34,0.0,0.99798,0.0,0.30977]
[1779481355883,52.02,75859.99,0.0,0.99797,0.0,0.31024]
[1779481356890,52.02,75858.05,0.0,0.99797,0.0,0.31092]
[1779481358017,52.02,75858.05,0.0,0.99797,0.0,0.31092]
[1779481358051,52.02,75838.93,0.0,0.99792,0.0,0.3177]
[1779481358582,52.02,75838.93,0.0,0.99792,0.0,0.3177]
[1779481358905,52.02,75830.89,0.0,0.9979,0.0,0.32059]
[1779481361926,52.02,75830.3,0.0,0.9979,0.0,0.3208]
[1779481366960,52.02,75829.32,0.0,0.99789,0.0,0.32115]
[1779481368712,52.02,75829.07,0.0,0.99789,0.0,0.32124]
[1779481369675,52.02,75829.42,0.0,0.9979,0.0,0.32112]
[1779481370771,52.02,75829.77,0.0,0.9979,0.0,0.32099]
[1779481372142,52.02,75831.69,0.0,0.9979,0.0,0.3203]
[1779481373003,52.02,75833.53,0.0,0.99791,0.0,0.31964]
[1779481378042,52.02,75838.62,0.0,0.99792,0.0,0.31781]
[1779481378236,52.02,75838.62,0.0,0.99792,0.0,0.31781]
[1779481379047,52.02,75843.83,0.0,0.99793,0.0,0.31595]
[1779481383075,52.02,75842.27,0.0,0.99793,0.0,0.31651]
[1779481390125,52.02,75843.8,0.0,0.99793,0.0,0.31596]
[1779481395160,52.02,75843.47,0.0,0.99793,0.0,0.31608]
[1779481395678,52.02,75843.47,0.0,0.99793,0.0,0.31608]
[1779481398181,52.02,75844.86,0.0,0.99794,0.0,0.31558]
[1779481403216,52.02,75844.84,0.0,0.99794,0.0,0.31559]
[1779481406237,52.02,75849.29,0.0,0.99795,0.0,0.31401]
[1779481407244,52.02,75852.82,0.0,0.99796,0.0,0.31276]
[1779481410265,52.02,75857.35,0.0,0.99797,0.0,0.31117]
[1779481411273,52.02,75860.85,0.0,0.99798,0.0,0.30928]
[1779481412265,52.02,75860.85,0.0,0.99798,0.0,0.30928]
[1779481412280,52.02,75868.28,0.0,0.998,0.0,0.30669]
[1779481414024,52.02,75868.28,0.0,0.998,0.0,0.30669]
[1779481414126,52.02,75869.35,0.0,0.998,0.0,0.30632]
[1779481419254,52.02,75869.22,0.0,0.998,0.0,0.30637]
[1779481419329,52.02,75861.66,0.0,0.99798,0.0,0.30899]
[1779481420336,52.02,75858.84,0.0,0.99798,0.0,0.30998]
[1779481425373,52.02,75858.01,0.0,0.99797,0.0,0.31027]
[1779481430406,52.02,75858.17,0.0,0.99797,0.0,0.31022]
[1779481433430,52.02,75865.71,0.0,0.99799,0.0,0.30758]
[1779481434437,52.02,75868.3,0.0,0.998,0.0,0.30668]
[1779481437330,52.02,75869.07,0.0,0.998,0.0,0.30642]
[1779481437458,52.02,75839.79,0.0,0.99793,0.0,0.31671]
[1779481438505,52.02,75839.79,0.0,0.99793,0.0,0.31671]
[1779481438551,52.02,75834.84,0.0,0.99791,0.0,0.31848]
[1779481440993,52.02,75835.87,0.0,0.99792,0.0,0.31812]
[1779481441090,52.02,75835.87,0.0,0.99792,0.0,0.31812]
[1779481441182,52.02,75836.55,0.0,0.99792,0.0,0.31787]
[1779481441486,52.02,75835.51,0.0,0.99792,0.0,0.31824]
[1779481443500,52.02,75834.1,0.0,0.99791,0.0,0.31875]
[1779481446536,52.02,75832.59,0.0,0.99791,0.0,0.31929]
[1779481449029,52.02,75832.53,0.0,0.99791,0.0,0.31931]
[1779481449079,52.02,75834.91,0.0,0.99791,0.0,0.31846]
[1779481449550,52.02,75836.28,0.0,0.99792,0.0,0.31797]
[1779481450557,52.02,75837.36,0.0,0.99792,0.0,0.31758]
[1779481453578,52.02,75838.38,0.0,0.99792,0.0,0.31722]
[1779481456599,52.02,75837.21,0.0,0.99792,0.0,0.31764]
[1779481463648,52.02,75835.91,0.0,0.99792,0.0,0.3181]
[1779481466505,52.02,75836.01,0.0,0.99792,0.0,0.31807]
[1779481466692,52.02,75836.01,0.0,0.99792,0.0,0.31807]
[1779481466714,52.02,75840.11,0.0,0.99793,0.0,0.3166]
[1779481467678,52.02,75845.85,0.0,0.99794,0.0,0.31456]
[1779481471706,52.02,75842.52,0.0,0.99794,0.0,0.31507]
[1779481472713,52.02,75836.57,0.0,0.99792,0.0,0.31719]
[1779481475012,52.02,75837.84,0.0,0.99793,0.0,0.31673]
[1779481475734,52.02,75841.9,0.0,0.99794,0.0,0.31529]
[1779481481776,52.02,75841.4,0.0,0.99794,0.0,0.31547]
[1779481484802,52.02,75843.64,0.0,0.99794,0.0,0.31467]
[1779481485809,52.02,75845.48,0.0,0.99795,0.0,0.31402]
[1779481489840,52.02,75847.07,0.0,0.99795,0.0,0.31345]
[1779481490846,52.02,75840.84,0.0,0.99793,0.0,0.31566]
[1779481492860,52.02,75841.89,0.0,0.99794,0.0,0.31529]
[1779481494024,52.02,75841.89,0.0,0.99794,0.0,0.31529]
[1779481494099,52.02,75849.71,0.0,0.99796,0.0,0.31252]
[1779481494874,52.02,75853.11,0.0,0.99797,0.0,0.31132]
[1779481495881,52.02,75854.2,0.0,0.99797,0.0,0.31094]
[1779481497029,52.02,75854.2,0.0,0.99797,0.0,0.31094]
[1779481500916,52.02,75852.85,0.0,0.99796,0.0,0.31142]
[1779481502146,52.02,75852.85,0.0,0.99796,0.0,0.31142]
[1779481502147,52.02,75851.03,0.0,0.99796,0.0,0.31206]
[1779481504184,52.02,75850.82,0.0,0.99796,0.0,0.31213]
[1779481504279,52.02,75831.24,0.0,0.99791,0.0,0.3191]
[1779481504944,52.02,75823.37,0.0,0.99789,0.0,0.32194]
[1779481505951,52.02,75825.18,0.0,0.99789,0.0,0.32128]
[1779481506958,52.02,75823.93,0.0,0.99789,0.0,0.32173]
[1779481507965,52.02,75821.39,0.0,0.99788,0.0,0.32265]
[1779481508972,52.02,75819.43,0.0,0.99788,0.0,0.32337]
[1779481510986,52.02,75822.48,0.0,0.99789,0.0,0.32226]
[1779481516021,52.02,75823.47,0.0,0.99789,0.0,0.3219]
[1779481521056,52.02,75822.95,0.0,0.99789,0.0,0.32209]
[1779481523699,52.02,75822.81,0.0,0.99789,0.0,0.32214]
[1779481527025,52.02,75822.76,0.0,0.99789,0.0,0.32216]
[1779481527099,52.02,75820.62,0.0,0.99788,0.0,0.32293]
[1779481529113,52.02,75821.99,0.0,0.99788,0.0,0.32244]
[1779481534148,52.02,75822.6,0.0,0.99789,0.0,0.32153]
[1779481536162,52.02,75824.7,0.0,0.9979,0.0,0.32077]
[1779481539183,52.02,75826.24,0.0,0.9979,0.0,0.32021]
[1779481542204,52.02,75827.27,0.0,0.9979,0.0,0.31984]
[1779481545225,52.02,75839.89,0.0,0.99794,0.0,0.31533]
[1779481545583,52.02,75839.89,0.0,0.99794,0.0,0.31533]
[1779481546026,52.02,75839.89,0.0,0.99794,0.0,0.31533]
[1779481546232,52.02,75849.82,0.0,0.99796,0.0,0.31181]
[1779481547238,52.02,75850.2,0.0,0.99796,0.0,0.31168]
[1779481550260,52.02,75852.2,0.0,0.99797,0.0,0.31098]
[1779481552274,52.02,75853.46,0.0,0.99797,0.0,0.31053]
[1779481556303,52.02,75854.44,0.0,0.99797,0.0,0.31019]
[1779481557501,52.02,75855.22,0.0,0.99798,0.0,0.30992]
[1779481558317,52.02,75851.91,0.0,0.99797,0.0,0.31108]
[1779481559324,52.02,75849.63,0.0,0.99796,0.0,0.31188]
[1779481561338,52.02,75852.12,0.0,0.99797,0.0,0.311]
[1779481563352,52.02,75849.75,0.0,0.99796,0.0,0.31184]
[1779481566373,52.02,75848.65,0.0,0.99796,0.0,0.31223]
[1779481568388,52.02,75847.28,0.0,0.99795,0.0,0.31271]
[1779481571408,52.02,75844.33,0.0,0.99795,0.0,0.31375]
[1779481575437,52.02,75849.76,0.0,0.99796,0.0,0.31183]
[1779481576444,52.02,75854.68,0.0,0.99797,0.0,0.31011]
[1779481578116,52.02,75852.78,0.0,0.99797,0.0,0.31077]
[1779481582487,52.02,75854.23,0.0,0.99797,0.0,0.31026]
[1779481584501,52.02,75851.23,0.0,0.99796,0.0,0.31132]
[1779481587522,52.02,75847.36,0.0,0.99795,0.0,0.31268]
[1779481592557,52.02,75847.82,0.0,0.99796,0.0,0.31185]
[1779481597592,52.02,75848.46,0.0,0.99796,0.0,0.31162]
[1779481598532,52.02,75848.46,0.0,0.99796,0.0,0.31162]
[1779481604641,52.02,75851.42,0.0,0.99797,0.0,0.31058]
[1779481605648,52.02,75853.39,0.0,0.99797,0.0,0.30989]
[1779481606655,52.02,75856.46,0.0,0.99798,0.0,0.30882]
[1779481607661,52.02,75857.9,0.0,0.99799,0.0,0.30832]
[1779481608671,52.02,75869.45,0.0,0.99802,0.0,0.30431]
[1779481609678,52.02,75873.85,0.0,0.99803,0.0,0.3028]
[1779481610685,52.02,75868.57,0.0,0.99801,0.0,0.30462]
[1779481611692,52.02,75867.06,0.0,0.99801,0.0,0.30514]
[1779481612699,52.02,75864.93,0.0,0.998,0.0,0.30587]
[1779481613705,52.02,75862.59,0.0,0.998,0.0,0.30669]
[1779481614713,52.02,75864.42,0.0,0.998,0.0,0.30605]
[1779481615598,52.02,75864.42,0.0,0.998,0.0,0.30605]
[1779481620755,52.02,75863.51,0.0,0.998,0.0,0.30637]
[1779481622770,52.02,75862.18,0.0,0.998,0.0,0.30683]
[1779481624784,52.02,75856.36,0.0,0.99798,0.0,0.30885]
[1779481625790,52.02,75854.86,0.0,0.99798,0.0,0.30938]
[1779481628813,52.02,75859.43,0.0,0.99799,0.0,0.30778]
[1779481629819,52.02,75869.59,0.0,0.99802,0.0,0.30426]
[1779481630825,52.02,75870.44,0.0,0.99802,0.0,0.30397]
[1779481639890,52.02,75870.86,0.0,0.99802,0.0,0.30383]
[1779481642910,52.02,75866.15,0.0,0.99801,0.0,0.30545]
[1779481643916,52.02,75863.81,0.0,0.998,0.0,0.30626]
[1779481648952,52.02,75865.44,0.0,0.99801,0.0,0.3057]
[1779481652980,52.02,75867.03,0.0,0.99801,0.0,0.30449]
[1779481659021,52.02,75866.26,0.0,0.99801,0.0,0.30476]
[1779481664057,52.02,75866.99,0.0,0.99801,0.0,0.3045]
[1779481670099,52.02,75868.03,0.0,0.99802,0.0,0.30415]
[1779481671105,52.02,75866.73,0.0,0.99801,0.0,0.30459]
[1779481672113,52.02,75865.38,0.0,0.99801,0.0,0.30506]
[1779481674127,52.02,75866.7,0.0,0.99801,0.0,0.3046]
[1779481677148,52.02,75868.43,0.0,0.99802,0.0,0.30401]
[1779481682183,52.02,75867.74,0.0,0.99802,0.0,0.30425]
[1779481684197,52.02,75864.19,0.0,0.99801,0.0,0.30547]
[1779481689232,52.02,75862.42,0.0,0.998,0.0,0.30608]
[1779481694267,52.02,75860.24,0.0,0.998,0.0,0.30684]
[1779481695274,52.02,75863.61,0.0,0.998,0.0,0.30567]
[1779481698295,52.02,75860.69,0.0,0.998,0.0,0.30668]
[1779481706351,52.02,75860.49,0.0,0.998,0.0,0.30675]
[1779481711386,52.02,75861.83,0.0,0.998,0.0,0.30563]
[1779481712393,52.02,75860.1,0.0,0.998,0.0,0.30623]
[1779481714407,52.02,75857.22,0.0,0.99799,0.0,0.30723]
[1779481719442,52.02,75856.69,0.0,0.99799,0.0,0.30741]
[1779481724477,52.02,75856.88,0.0,0.99799,0.0,0.30735]
[1779481727498,52.02,75860.41,0.0,0.998,0.0,0.30612]
[1779481728505,52.02,75867.04,0.0,0.99802,0.0,0.30383]
[1779481729512,52.02,75869.94,0.0,0.99802,0.0,0.30283]
[1779481730520,52.02,75871.21,0.0,0.99803,0.0,0.3024]
[1779481731526,52.02,75877.99,0.0,0.99804,0.0,0.30008]
[1779481732533,52.02,75879.54,0.0,0.99805,0.0,0.29955]
[1779481733540,52.02,75875.41,0.0,0.99804,0.0,0.30096]
[1779481735554,52.02,75873.77,0.0,0.99803,0.0,0.30152]
[1779481740589,52.02,75873.42,0.0,0.99803,0.0,0.30164]
[1779481741596,52.02,75877.25,0.0,0.99804,0.0,0.30033]
[1779481742603,52.02,75878.98,0.0,0.99805,0.0,0.29974]
[1779481744617,52.02,75880.2,0.0,0.99805,0.0,0.29933]
[1779481749652,52.02,75880.86,0.0,0.99805,0.0,0.2991]
[1779481752672,52.02,75882.31,0.0,0.99806,0.0,0.29861]
[1779481753680,52.02,75881.2,0.0,0.99805,0.0,0.29899]
[1779481758715,52.02,75885.88,0.0,0.99806,0.0,0.2974]
[1779481759722,52.02,75887.48,0.0,0.99807,0.0,0.29686]
[1779481760729,52.02,75886.27,0.0,0.99807,0.0,0.29727]
[1779481763750,52.02,75892.07,0.0,0.99808,0.0,0.29532]
[1779481764758,52.02,75895.49,0.0,0.99809,0.0,0.29417]
[1779481768786,52.02,75893.12,0.0,0.99808,0.0,0.29497]
[1779481769794,52.02,75894.41,0.0,0.99809,0.0,0.29453]
[1779481770801,52.02,75895.5,0.0,0.99809,0.0,0.29417]
[1779481772815,52.02,75897.37,0.0,0.9981,0.0,0.29291]
[1779481773822,52.02,75898.46,0.0,0.9981,0.0,0.29254]
[1779481774829,52.02,75901.15,0.0,0.99811,0.0,0.29165]
[1779481779864,52.02,75900.75,0.0,0.9981,0.0,0.29178]
[1779481785906,52.02,75899.7,0.0,0.9981,0.0,0.29213]
[1779481786913,52.02,75893.27,0.0,0.99809,0.0,0.29428]
[1779481791948,52.02,75891.84,0.0,0.99808,0.0,0.29476]
[1779481792955,52.02,75890.87,0.0,0.99808,0.0,0.29508]
[1779481794969,52.02,75888.63,0.0,0.99808,0.0,0.29583]
[1779481798997,52.02,75887.1,0.0,0.99807,0.0,0.29635]
[1779481801025,52.02,75881.16,0.0,0.99806,0.0,0.29836]
[1779481802027,52.02,75866.68,0.0,0.99802,0.0,0.3033]
[1779481803034,52.02,75862.63,0.0,0.99801,0.0,0.30469]
[1779481805303,52.02,75862.04,0.0,0.99801,0.0,0.3049]
[1779481806056,52.02,75864.55,0.0,0.99802,0.0,0.30403]
[1779481807064,52.02,75865.79,0.0,0.99802,0.0,0.3036]
[1779481812098,52.02,75863.48,0.0,0.99801,0.0,0.3044]
[1779481813106,52.02,75861.66,0.0,0.99801,0.0,0.30503]
[1779481818141,52.02,75862.44,0.0,0.99801,0.0,0.30476]
[1779481823176,52.02,75862.47,0.0,0.99801,0.0,0.30475]
[1779481828211,52.02,75862.57,0.0,0.99801,0.0,0.30471]
[1779481829632,52.02,75862.57,0.0,0.99801,0.0,0.30471]
[1779481835265,52.02,75863.7,0.0,0.99802,0.0,0.30367]
[1779481840301,52.02,75862.52,0.0,0.99801,0.0,0.30407]
[1779481841308,52.02,75861.01,0.0,0.99801,0.0,0.3046]
[1779481846345,52.02,75860.86,0.0,0.99801,0.0,0.30465]
[1779481847351,52.02,75864.69,0.0,0.99802,0.0,0.30333]
[1779481848358,52.02,75867.14,0.0,0.99803,0.0,0.30249]
[1779481854400,52.02,75869.6,0.0,0.99803,0.0,0.30164]
[1779481856414,52.02,75866.95,0.0,0.99803,0.0,0.30255]
[1779481857421,52.02,75862.79,0.0,0.99802,0.0,0.30398]
[1779481858428,52.02,75861.82,0.0,0.99801,0.0,0.30432]
[1779481862456,52.02,75854.94,0.0,0.998,0.0,0.3067]
[1779481863479,52.02,75825.27,0.0,0.99792,0.0,0.31716]
[1779481863994,52.02,75825.27,0.0,0.99792,0.0,0.31716]
[1779481864522,52.02,75791.0,0.0,0.99783,0.0,0.32964]
[1779481865500,52.02,75779.3,0.0,0.9978,0.0,0.33399]
[1779481866646,52.02,75747.85,0.0,0.99771,0.0,0.34596]
[1779481867026,52.02,75747.85,0.0,0.99771,0.0,0.34596]
[1779481867824,52.02,75747.85,0.0,0.99771,0.0,0.34596]
[1779481867988,52.02,75747.85,0.0,0.99771,0.0,0.34596]
[1779481868315,52.02,75747.85,0.0,0.99771,0.0,0.34596]
[1779481868376,52.02,75747.85,0.0,0.99771,0.0,0.34596]
[1779481868720,52.02,75747.85,0.0,0.99771,0.0,0.34596]
[1779481868853,52.02,75741.27,0.0,0.99769,0.0,0.34851]
[1779481869621,52.02,75747.15,0.0,0.99771,0.0,0.34623]
[1779481870657,52.02,75747.69,0.0,0.99771,0.0,0.34602]
[1779481871666,52.02,75753.91,0.0,0.99772,0.0,0.34363]
[1779481872673,52.02,75758.58,0.0,0.99774,0.0,0.34184]
[1779481873679,52.02,75758.09,0.0,0.99774,0.0,0.34202]
[1779481877707,52.02,75756.13,0.0,0.99773,0.0,0.34277]
[1779481878859,52.02,75756.13,0.0,0.99773,0.0,0.34277]
[1779481879046,52.02,75757.04,0.0,0.99773,0.0,0.34243]
[1779481881735,52.02,75755.69,0.0,0.99773,0.0,0.34294]
[1779481883749,52.02,75754.52,0.0,0.99773,0.0,0.34339]
[1779481884756,52.02,75752.14,0.0,0.99772,0.0,0.34431]
[1779481886753,52.02,75751.13,0.0,0.99772,0.0,0.3447]
[1779481886777,52.02,75779.67,0.0,0.9978,0.0,0.33385]
[1779481887784,52.02,75792.48,0.0,0.99783,0.0,0.32909]
[1779481888791,52.02,75793.22,0.0,0.99783,0.0,0.32881]
[1779481890450,52.02,75793.5,0.0,0.99783,0.0,0.32871]
[1779481892819,52.02,75789.11,0.0,0.99783,0.0,0.32964]
[1779481893826,52.02,75780.98,0.0,0.9978,0.0,0.33266]
[1779481894833,52.02,75779.59,0.0,0.9978,0.0,0.33318]
[1779481895840,52.02,75774.59,0.0,0.99779,0.0,0.33505]
[1779481896546,52.02,75774.59,0.0,0.99779,0.0,0.33505]
[1779481896783,52.02,75774.59,0.0,0.99779,0.0,0.33505]
[1779481896847,52.02,75770.69,0.0,0.99778,0.0,0.33652]
[1779481897854,52.02,75764.97,0.0,0.99776,0.0,0.33868]
[1779481898861,52.02,75767.97,0.0,0.99777,0.0,0.33755]
[1779481899868,52.02,75773.11,0.0,0.99778,0.0,0.33561]
[1779481901217,52.02,75772.84,0.0,0.99778,0.0,0.33571]
[1779481901886,52.02,75812.24,0.0,0.99789,0.0,0.32117]
[1779481902893,52.02,75799.4,0.0,0.99785,0.0,0.32584]
[1779481903897,52.02,75796.53,0.0,0.99785,0.0,0.3269]
[1779481905148,52.02,75796.29,0.0,0.99785,0.0,0.32699]
[1779481905912,52.02,75794.57,0.0,0.99784,0.0,0.32762]
[1779481907924,52.02,75787.92,0.0,0.99782,0.0,0.33008]
[1779481908932,52.02,75778.94,0.0,0.9978,0.0,0.33342]
[1779481909939,52.02,75772.66,0.0,0.99778,0.0,0.33578]
[1779481910946,52.02,75753.56,0.0,0.99773,0.0,0.34304]
[1779481911953,52.02,75750.84,0.0,0.99772,0.0,0.34408]
[1779481917311,52.02,75750.2,0.0,0.99772,0.0,0.34433]
[1779481917905,52.02,75748.49,0.0,0.99771,0.0,0.34499]
[1779481917997,52.02,75742.94,0.0,0.9977,0.0,0.34713]
[1779481919692,52.02,75742.94,0.0,0.9977,0.0,0.34713]
[1779481919793,52.02,75745.04,0.0,0.9977,0.0,0.34632]
[1779481920465,52.02,75748.12,0.0,0.99771,0.0,0.34513]
[1779481922378,52.02,75748.28,0.0,0.99771,0.0,0.34507]
[1779481923034,52.02,75762.01,0.0,0.99775,0.0,0.33981]
[1779481924066,52.02,75768.55,0.0,0.99777,0.0,0.33733]
[1779481926431,52.02,75769.03,0.0,0.99777,0.0,0.33715]
[1779481926501,52.02,75767.95,0.0,0.99777,0.0,0.33756]
[1779481929080,52.02,75768.63,0.0,0.99777,0.0,0.3373]
[1779481929488,52.02,75754.4,0.0,0.99773,0.0,0.34272]
[1779481930097,52.02,75755.08,0.0,0.99773,0.0,0.34246]
[1779481931106,52.02,75757.07,0.0,0.99774,0.0,0.34169]
[1779481933522,52.02,75757.22,0.0,0.99774,0.0,0.34164]
[1779481933556,52.02,75757.22,0.0,0.99774,0.0,0.34164]
[1779481933621,52.02,75757.0,0.0,0.99774,0.0,0.34172]
[1779481935380,52.02,75758.55,0.0,0.99774,0.0,0.34113]
[1779481939171,52.02,75762.62,0.0,0.99775,0.0,0.33958]
[1779481941650,52.02,75767.41,0.0,0.99777,0.0,0.33776]
[1779481942192,52.02,75763.59,0.0,0.99776,0.0,0.33921]
[1779481943987,52.02,75764.55,0.0,0.99776,0.0,0.33884]
[1779481945754,52.02,75765.15,0.0,0.99776,0.0,0.33862]
[1779481945843,52.02,75765.15,0.0,0.99776,0.0,0.33862]
[1779481945970,52.02,75765.15,0.0,0.99776,0.0,0.33862]
[1779481945851,52.02,75765.15,0.0,0.99776,0.0,0.33862]
[1779481946231,52.02,75765.15,0.0,0.99776,0.0,0.33862]
[1779481952262,52.02,75765.8,0.0,0.99777,0.0,0.33766]
[1779481954276,52.02,75767.77,0.0,0.99777,0.0,0.33691]
[1779481959311,52.02,75768.97,0.0,0.99778,0.0,0.33646]
[1779481960305,52.02,75768.97,0.0,0.99778,0.0,0.33646]
[1779481960318,52.02,75777.28,0.0,0.9978,0.0,0.33334]
[1779481961328,52.02,75782.72,0.0,0.99781,0.0,0.33131]
[1779481962334,52.02,75781.01,0.0,0.99781,0.0,0.33194]
[1779481963341,52.02,75778.65,0.0,0.9978,0.0,0.33282]
[1779481964348,52.02,75777.88,0.0,0.9978,0.0,0.33311]
[1779481965355,52.02,75774.59,0.0,0.99779,0.0,0.33434]
[1779481966362,52.02,75771.61,0.0,0.99778,0.0,0.33546]
[1779481968376,52.02,75776.39,0.0,0.9978,0.0,0.33367]
[1779481969383,52.02,75779.54,0.0,0.99781,0.0,0.33249]
[1779481972079,52.02,75779.4,0.0,0.99781,0.0,0.33254]
[1779481974418,52.02,75783.98,0.0,0.99782,0.0,0.33084]
[1779481975425,52.02,75789.09,0.0,0.99783,0.0,0.32894]
[1779481976980,52.02,75789.09,0.0,0.99783,0.0,0.32894]
[1779481977949,52.02,75789.78,0.0,0.99783,0.0,0.32869]
[1779481978011,52.02,75791.95,0.0,0.99784,0.0,0.32789]
[1779481978069,52.02,75791.95,0.0,0.99784,0.0,0.32789]
[1779481978456,52.02,75770.22,0.0,0.99778,0.0,0.33599]
[1779481979210,52.02,75770.22,0.0,0.99778,0.0,0.33599]
[1779481979461,52.02,75765.48,0.0,0.99777,0.0,0.33778]
[1779481981630,52.02,75766.85,0.0,0.99777,0.0,0.33726]
[1779481983497,52.02,75773.6,0.0,0.99779,0.0,0.33472]
[1779481984504,52.02,75777.69,0.0,0.9978,0.0,0.33318]
[1779481987329,52.02,75780.16,0.0,0.99781,0.0,0.33226]
[1779481987342,52.02,75780.16,0.0,0.99781,0.0,0.33226]
[1779481987521,52.02,75780.16,0.0,0.99781,0.0,0.33226]
[1779481987525,52.02,75781.06,0.0,0.99781,0.0,0.33192]
[1779481989785,52.02,75780.74,0.0,0.99781,0.0,0.33204]
[1779481991553,52.02,75784.18,0.0,0.99782,0.0,0.33076]
[1779481992560,52.02,75786.91,0.0,0.99783,0.0,0.32975]
[1779481994386,52.02,75789.18,0.0,0.99783,0.0,0.32891]
[1779481994395,52.02,75789.18,0.0,0.99783,0.0,0.32891]
[1779481994518,52.02,75789.18,0.0,0.99783,0.0,0.32891]
[1779481994574,52.02,75789.36,0.0,0.99783,0.0,0.32884]
[1779481997595,52.02,75805.95,0.0,0.99788,0.0,0.32276]
[1779481998602,52.02,75808.55,0.0,0.99788,0.0,0.32182]
[1779481999608,52.02,75808.86,0.0,0.99788,0.0,0.3217]
[1779482002626,52.02,75809.96,0.0,0.99789,0.0,0.3213]
[1779482002760,52.02,75809.96,0.0,0.99789,0.0,0.3213]
[1779482002778,52.02,75809.96,0.0,0.99789,0.0,0.3213]
[1779482002850,52.02,75810.19,0.0,0.99789,0.0,0.32122]
[1779482008672,52.02,75810.74,0.0,0.99789,0.0,0.32102]
[1779482010686,52.02,75807.61,0.0,0.99788,0.0,0.32216]
[1779482011693,52.02,75804.29,0.0,0.99788,0.0,0.32267]
[1779482013707,52.02,75795.09,0.0,0.99785,0.0,0.32604]
[1779482014714,52.02,75791.79,0.0,0.99784,0.0,0.32725]
[1779482016856,52.02,75792.48,0.0,0.99785,0.0,0.32699]
[1779482016975,52.02,75792.48,0.0,0.99785,0.0,0.32699]
[1779482017022,52.02,75792.48,0.0,0.99785,0.0,0.32699]
[1779482017067,52.02,75795.24,0.0,0.99785,0.0,0.32598]
[1779482018744,52.02,75798.66,0.0,0.99786,0.0,0.32473]
[1779482019753,52.02,75803.62,0.0,0.99788,0.0,0.32292]
[1779482021502,52.02,75805.34,0.0,0.99788,0.0,0.32229]
[1779482021512,52.02,75805.34,0.0,0.99788,0.0,0.32229]
[1779482021523,52.02,75805.34,0.0,0.99788,0.0,0.32229]
[1779482021768,52.02,75808.15,0.0,0.99789,0.0,0.32127]
[1779482025795,52.02,75811.24,0.0,0.9979,0.0,0.32016]
[1779482028817,52.02,75808.82,0.0,0.99789,0.0,0.32103]
[1779482030477,52.02,75807.58,0.0,0.99789,0.0,0.32148]
[1779482030486,52.02,75807.58,0.0,0.99789,0.0,0.32148]
[1779482030524,52.02,75807.58,0.0,0.99789,0.0,0.32148]
[1779482030830,52.02,75807.54,0.0,0.99789,0.0,0.32149]
[1779482035837,52.02,75807.75,0.0,0.99789,0.0,0.32142]
[1779482035899,52.02,75807.75,0.0,0.99789,0.0,0.32142]
[1779482036023,52.02,75807.75,0.0,0.99789,0.0,0.32142]
[1779482036044,52.02,75807.3,0.0,0.99789,0.0,0.32158]
[1779482037879,52.02,75802.76,0.0,0.99787,0.0,0.32323]
[1779482039893,52.02,75805.1,0.0,0.99788,0.0,0.32238]
[1779482040919,52.02,75813.39,0.0,0.9979,0.0,0.31938]
[1779482041313,52.02,75813.39,0.0,0.9979,0.0,0.31938]
[1779482041376,52.02,75813.39,0.0,0.9979,0.0,0.31938]
[1779482041525,52.02,75813.39,0.0,0.9979,0.0,0.31938]
[1779482041926,52.02,75817.45,0.0,0.99791,0.0,0.31792]
[1779482046962,52.02,75817.23,0.0,0.99791,0.0,0.318]
[1779482048976,52.02,75812.98,0.0,0.9979,0.0,0.31953]
[1779482049657,52.02,75812.98,0.0,0.9979,0.0,0.31953]
[1779482049769,52.02,75812.98,0.0,0.9979,0.0,0.31953]
[1779482050028,52.02,75812.98,0.0,0.9979,0.0,0.31953]
[1779482049983,52.02,75811.39,0.0,0.9979,0.0,0.3201]
[1779482055018,52.02,75809.02,0.0,0.99789,0.0,0.32096]
[1779482056027,52.02,75812.06,0.0,0.9979,0.0,0.31986]
[1779482057079,52.02,75812.06,0.0,0.9979,0.0,0.31986]
[1779482057093,52.02,75812.06,0.0,0.9979,0.0,0.31986]
[1779482057035,52.02,75814.47,0.0,0.9979,0.0,0.31899]
[1779482057273,52.02,75814.47,0.0,0.9979,0.0,0.31899]
[1779482058043,52.02,75814.31,0.0,0.9979,0.0,0.31905]
[1779482064085,52.02,75812.7,0.0,0.9979,0.0,0.31963]
[1779482066025,52.02,75813.49,0.0,0.9979,0.0,0.31934]
[1779482066126,52.02,75814.85,0.0,0.99791,0.0,0.31886]
[1779482066160,52.02,75814.85,0.0,0.99791,0.0,0.31886]
[1779482066273,52.02,75814.85,0.0,0.99791,0.0,0.31886]
[1779482067106,52.02,75814.96,0.0,0.99791,0.0,0.31882]
[1779482068113,52.02,75819.13,0.0,0.99792,0.0,0.31732]
[1779482069129,52.02,75832.92,0.0,0.99795,0.0,0.31241]
[1779482070129,52.02,75837.42,0.0,0.99796,0.0,0.31083]
[1779482071896,52.02,75837.2,0.0,0.99797,0.0,0.31023]
[1779482071914,52.02,75837.2,0.0,0.99797,0.0,0.31023]
[1779482072022,52.02,75837.2,0.0,0.99797,0.0,0.31023]
[1779482072143,52.02,75837.41,0.0,0.99797,0.0,0.31016]
[1779482075164,52.02,75834.41,0.0,0.99796,0.0,0.31121]
[1779482076409,52.02,75834.41,0.0,0.99796,0.0,0.31121]
[1779482076422,52.02,75834.41,0.0,0.99796,0.0,0.31121]
[1779482076522,52.02,75834.41,0.0,0.99796,0.0,0.31121]
[1779482076623,52.02,75833.08,0.0,0.99796,0.0,0.31168]
[1779482078429,52.02,75833.13,0.0,0.99796,0.0,0.31167]
[1779482084227,52.02,75832.02,0.0,0.99795,0.0,0.31206]
[1779482085425,52.02,75844.24,0.0,0.99799,0.0,0.30777]
[1779482086244,52.02,75855.7,0.0,0.99801,0.0,0.3038]
[1779482087251,52.02,75859.57,0.0,0.99802,0.0,0.30246]
[1779482089092,52.02,75859.57,0.0,0.99802,0.0,0.30246]
[1779482088258,52.02,75863.69,0.0,0.99803,0.0,0.30105]
[1779482089260,52.02,75863.69,0.0,0.99803,0.0,0.30105]
[1779482089273,52.02,75863.69,0.0,0.99803,0.0,0.30105]
[1779482089352,52.02,75864.15,0.0,0.99804,0.0,0.30089]
[1779482096909,52.02,75865.25,0.0,0.99804,0.0,0.30052]
[1779482096920,52.02,75865.25,0.0,0.99804,0.0,0.30052]
[1779482097023,52.02,75865.25,0.0,0.99804,0.0,0.30052]
[1779482097124,52.02,75865.2,0.0,0.99804,0.0,0.30054]
[1779482101747,52.02,75863.6,0.0,0.99803,0.0,0.30108]
[1779482101771,52.02,75863.6,0.0,0.99803,0.0,0.30108]
[1779482101869,52.02,75863.6,0.0,0.99803,0.0,0.30108]
[1779482102035,52.02,75863.6,0.0,0.99803,0.0,0.30108]
[1779482102103,52.02,75861.02,0.0,0.99803,0.0,0.30197]
[1779482102375,52.02,75855.09,0.0,0.99801,0.0,0.30401]
[1779482103372,52.02,75849.29,0.0,0.998,0.0,0.30601]
[1779482104708,52.02,75849.29,0.0,0.998,0.0,0.30601]
[1779482104719,52.02,75849.29,0.0,0.998,0.0,0.30601]
[1779482104770,52.02,75849.29,0.0,0.998,0.0,0.30601]
[1779482105041,52.02,75849.29,0.0,0.998,0.0,0.30601]
[1779482105050,52.02,75850.52,0.0,0.998,0.0,0.30559]
[1779482107771,52.02,75850.3,0.0,0.998,0.0,0.30566]
[1779482108078,52.02,75850.3,0.0,0.998,0.0,0.30566]
[1779482108112,52.02,75850.85,0.0,0.998,0.0,0.30547]
[1779482108269,52.02,75850.85,0.0,0.998,0.0,0.30547]
[1779482108734,52.02,75850.85,0.0,0.998,0.0,0.30547]
[1779482108773,52.02,75850.85,0.0,0.998,0.0,0.30547]
[1779482108836,52.02,75850.23,0.0,0.998,0.0,0.30569]
[1779482109232,52.02,75850.23,0.0,0.998,0.0,0.30569]
[1779482109272,52.02,75850.23,0.0,0.998,0.0,0.30569]
[1779482109409,52.02,75850.23,0.0,0.998,0.0,0.30569]
[1779482109519,52.02,75850.23,0.0,0.998,0.0,0.30569]
[1779482109755,52.02,75850.23,0.0,0.998,0.0,0.30569]
[1779482109856,52.02,75849.69,0.0,0.998,0.0,0.30587]
[1779482111769,52.02,75850.02,0.0,0.998,0.0,0.30576]
[1779482111915,52.02,75850.02,0.0,0.998,0.0,0.30576]
[1779482111973,52.02,75850.67,0.0,0.998,0.0,0.30553]
[1779482112435,52.02,75858.08,0.0,0.99802,0.0,0.30298]
[1779482113776,52.02,75858.08,0.0,0.99802,0.0,0.30298]
[1779482113806,52.02,75858.08,0.0,0.99802,0.0,0.30298]
[1779482113876,52.02,75862.58,0.0,0.99803,0.0,0.30143]
[1779482114449,52.02,75864.13,0.0,0.99804,0.0,0.3009]
[1779482115775,52.02,75864.13,0.0,0.99804,0.0,0.3009]
[1779482115947,52.02,75864.13,0.0,0.99804,0.0,0.3009]
[1779482115994,52.02,75864.13,0.0,0.99804,0.0,0.3009]
[1779482116463,52.02,75865.75,0.0,0.99804,0.0,0.30035]
[1779482117771,52.02,75865.75,0.0,0.99804,0.0,0.30035]
[1779482118106,52.02,75865.75,0.0,0.99804,0.0,0.30035]
[1779482117872,52.02,75865.75,0.0,0.99804,0.0,0.30035]
[1779482118269,52.02,75865.75,0.0,0.99804,0.0,0.30035]
[1779482118557,52.02,75865.75,0.0,0.99804,0.0,0.30035]
[1779482118779,52.02,75865.75,0.0,0.99804,0.0,0.30035]
[1779482118947,52.02,75865.75,0.0,0.99804,0.0,0.30035]
[1779482118982,52.02,75865.71,0.0,0.99804,0.0,0.30036]
[1779482121776,52.02,75865.66,0.0,0.99804,0.0,0.30038]
[1779482121878,52.02,75865.02,0.0,0.99804,0.0,0.3006]
[1779482122236,52.02,75865.02,0.0,0.99804,0.0,0.3006]
[1779482122269,52.02,75865.02,0.0,0.99804,0.0,0.3006]
[1779482122659,52.02,75865.02,0.0,0.99804,0.0,0.3006]
[1779482122760,52.02,75864.76,0.0,0.99804,0.0,0.30069]
[1779482129876,52.02,75865.07,0.0,0.99804,0.0,0.30058]
[1779482129885,52.02,75865.07,0.0,0.99804,0.0,0.30058]
[1779482129977,52.02,75865.07,0.0,0.99804,0.0,0.30058]
[1779482131771,52.02,75864.25,0.0,0.99804,0.0,0.30086]
[1779482131873,52.02,75864.26,0.0,0.99804,0.0,0.3002]
[1779482132253,52.02,75864.26,0.0,0.99804,0.0,0.3002]
[1779482133582,52.02,75860.22,0.0,0.99803,0.0,0.30159]
[1779482134625,52.02,75860.22,0.0,0.99803,0.0,0.30159]
[1779482134727,52.02,75857.84,0.0,0.99802,0.0,0.3024]
[1779482135597,52.02,75856.53,0.0,0.99802,0.0,0.30285]
[1779482138618,52.02,75855.05,0.0,0.99802,0.0,0.30336]
[1779482143653,52.02,75851.85,0.0,0.99801,0.0,0.30447]
[1779482147681,52.02,75854.39,0.0,0.99802,0.0,0.30359]
[1779482148691,52.02,75858.29,0.0,0.99803,0.0,0.30225]
[1779482149696,52.02,75863.87,0.0,0.99804,0.0,0.30034]
[1779482150703,52.02,75865.39,0.0,0.99804,0.0,0.29982]
[1779482155739,52.02,75865.61,0.0,0.99804,0.0,0.29974]
[1779482157753,52.02,75866.93,0.0,0.99805,0.0,0.29929]
[1779482161781,52.02,75864.91,0.0,0.99804,0.0,0.29998]
[1779482162789,52.02,75860.04,0.0,0.99803,0.0,0.30165]
[1779482163796,52.02,75858.33,0.0,0.99803,0.0,0.30223]
[1779482165810,52.02,75856.27,0.0,0.99802,0.0,0.30294]
[1779482166817,52.02,75858.76,0.0,0.99803,0.0,0.30209]
[1779482167824,52.02,75861.37,0.0,0.99803,0.0,0.30119]
[1779482172863,52.02,75862.56,0.0,0.99804,0.0,0.30079]
[1779482174877,52.02,75864.0,0.0,0.99804,0.0,0.30029]
[1779482179912,52.02,75863.77,0.0,0.99804,0.0,0.30037]
[1779482182935,52.02,75866.28,0.0,0.99805,0.0,0.29952]
[1779482183940,52.02,75873.9,0.0,0.99806,0.0,0.29693]
[1779482184947,52.02,75876.1,0.0,0.99807,0.0,0.29619]
[1779482185954,52.02,75877.21,0.0,0.99807,0.0,0.29581]
[1779482188975,52.02,75878.53,0.0,0.99808,0.0,0.29537]
[1779482193002,52.02,75880.06,0.0,0.99808,0.0,0.29421]
[1779482197042,52.02,75876.2,0.0,0.99807,0.0,0.29551]
[1779482200063,52.02,75879.22,0.0,0.99808,0.0,0.2945]
[1779482202077,52.02,75880.82,0.0,0.99808,0.0,0.29396]
[1779482207112,52.02,75879.51,0.0,0.99808,0.0,0.2944]
[1779482208119,52.02,75877.32,0.0,0.99808,0.0,0.29513]
[1779482213154,52.02,75872.42,0.0,0.99806,0.0,0.29678]
[1779482214161,52.02,75867.35,0.0,0.99805,0.0,0.2985]
[1779482215168,52.02,75869.18,0.0,0.99806,0.0,0.29788]
[1779482216175,52.02,75846.69,0.0,0.998,0.0,0.30559]
[1779482216595,52.02,75846.69,0.0,0.998,0.0,0.30559]
[1779482217182,52.02,75830.77,0.0,0.99796,0.0,0.31116]
[1779482218189,52.02,75824.87,0.0,0.99794,0.0,0.31324]
[1779482219196,52.02,75824.63,0.0,0.99794,0.0,0.31333]
[1779482220203,52.02,75826.83,0.0,0.99795,0.0,0.31255]
[1779482220876,52.02,75826.83,0.0,0.99795,0.0,0.31255]
[1779482221147,52.02,75826.83,0.0,0.99795,0.0,0.31255]
[1779482221210,52.02,75834.02,0.0,0.99797,0.0,0.31001]
[1779482221340,52.02,75834.02,0.0,0.99797,0.0,0.31001]
[1779482221727,52.02,75834.02,0.0,0.99797,0.0,0.31001]
[1779482221920,52.02,75834.02,0.0,0.99797,0.0,0.31001]
[1779482222057,52.02,75834.02,0.0,0.99797,0.0,0.31001]
[1779482222218,52.02,75834.02,0.0,0.99797,0.0,0.31001]
[1779482222262,52.02,75841.72,0.0,0.99799,0.0,0.30732]
[1779482223224,52.02,75838.53,0.0,0.99798,0.0,0.30843]
[1779482226245,52.02,75833.01,0.0,0.99797,0.0,0.31037]
[1779482227252,52.02,75835.17,0.0,0.99797,0.0,0.30961]
[1779482228259,52.02,75838.53,0.0,0.99798,0.0,0.30843]
[1779482228791,52.02,75838.53,0.0,0.99798,0.0,0.30843]
[1779482233295,52.02,75834.92,0.0,0.99797,0.0,0.3097]
[1779482237323,52.02,75833.62,0.0,0.99797,0.0,0.31015]
[1779482240344,52.02,75835.98,0.0,0.99797,0.0,0.30933]
[1779482241351,52.02,75838.58,0.0,0.99798,0.0,0.30842]
[1779482243365,52.02,75840.04,0.0,0.99798,0.0,0.30791]
[1779482244670,52.02,75844.64,0.0,0.998,0.0,0.3063]
[1779482245379,52.02,75848.49,0.0,0.998,0.0,0.30497]
[1779482246387,52.02,75854.6,0.0,0.99802,0.0,0.30286]
[1779482248400,52.02,75848.89,0.0,0.99801,0.0,0.30483]
[1779482251421,52.02,75844.29,0.0,0.998,0.0,0.30576]
[1779482252428,52.02,75845.36,0.0,0.998,0.0,0.30539]
[1779482253435,52.02,75848.91,0.0,0.99801,0.0,0.30416]
[1779482254634,52.02,75850.77,0.0,0.99801,0.0,0.30352]
[1779482255449,52.02,75849.39,0.0,0.99801,0.0,0.304]
[1779482257463,52.02,75850.89,0.0,0.99802,0.0,0.30348]
[1779482262498,52.02,75850.3,0.0,0.99801,0.0,0.30368]
[1779482267533,52.02,75851.17,0.0,0.99802,0.0,0.30338]
[1779482269547,52.02,75852.36,0.0,0.99802,0.0,0.30297]
[1779482270555,52.02,75855.97,0.0,0.99803,0.0,0.30173]
[1779482271560,52.02,75857.11,0.0,0.99803,0.0,0.30134]
[1779482274582,52.02,75858.95,0.0,0.99804,0.0,0.30071]
[1779482276596,52.02,75860.27,0.0,0.99804,0.0,0.30026]
[1779482278610,52.02,75859.25,0.0,0.99804,0.0,0.30061]
[1779482281631,52.02,75858.16,0.0,0.99803,0.0,0.30098]
[1779482283645,52.02,75855.01,0.0,0.99803,0.0,0.30206]
[1779482285659,52.02,75853.56,0.0,0.99802,0.0,0.30256]
[1779482288680,52.02,75852.16,0.0,0.99802,0.0,0.30304]
[1779482289687,52.02,75851.23,0.0,0.99802,0.0,0.30336]
[1779482294722,52.02,75850.5,0.0,0.99801,0.0,0.30361]
[1779482296736,52.02,75851.48,0.0,0.99802,0.0,0.30328]
[1779482301771,52.02,75850.97,0.0,0.99802,0.0,0.30345]
[1779482304792,52.02,75852.6,0.0,0.99802,0.0,0.30289]
[1779482305799,52.02,75854.82,0.0,0.99802,0.0,0.30213]
[1779482310834,52.02,75857.06,0.0,0.99803,0.0,0.30136]
[1779482311840,52.02,75858.23,0.0,0.99804,0.0,0.30031]
[1779482314862,52.02,75860.54,0.0,0.99804,0.0,0.29952]
[1779482315869,52.02,75856.84,0.0,0.99803,0.0,0.30078]
[1779482316875,52.02,75855.14,0.0,0.99803,0.0,0.30136]
[1779482321911,52.02,75852.94,0.0,0.99802,0.0,0.30212]
[1779482322918,52.02,75851.07,0.0,0.99802,0.0,0.30276]
[1779482323925,52.02,75853.55,0.0,0.99803,0.0,0.30191]
[1779482328962,52.02,75853.29,0.0,0.99803,0.0,0.302]
[1779482329970,52.02,75850.71,0.0,0.99802,0.0,0.30288]
[1779482335008,52.02,75850.97,0.0,0.99802,0.0,0.30279]
[1779482338025,52.02,75853.57,0.0,0.99803,0.0,0.3019]
[1779482339032,52.02,75858.6,0.0,0.99804,0.0,0.30018]
[1779482340039,52.02,75863.62,0.0,0.99805,0.0,0.29847]
[1779482341046,52.02,75864.95,0.0,0.99805,0.0,0.29802]
[1779482344067,52.02,75868.33,0.0,0.99806,0.0,0.29687]
[1779482345074,52.02,75873.05,0.0,0.99807,0.0,0.29528]
[1779482346081,52.02,75874.58,0.0,0.99808,0.0,0.29477]
[1779482349101,52.02,75876.48,0.0,0.99808,0.0,0.29413]
[1779482351116,52.02,75875.62,0.0,0.99808,0.0,0.29442]
[1779482352123,52.02,75873.31,0.0,0.99807,0.0,0.29519]
[1779482355144,52.02,75872.38,0.0,0.99807,0.0,0.29551]
[1779482360179,52.02,75872.5,0.0,0.99807,0.0,0.29547]
[1779482365214,52.02,75870.04,0.0,0.99807,0.0,0.2963]
[1779482366221,52.02,75861.41,0.0,0.99805,0.0,0.29922]
[1779482367228,52.02,75860.13,0.0,0.99804,0.0,0.29966]
[1779482368235,52.02,75860.09,0.0,0.99804,0.0,0.29967]
[1779482372262,52.02,75861.3,0.0,0.99805,0.0,0.29861]
[1779482376291,52.02,75862.68,0.0,0.99805,0.0,0.29814]
[1779482377298,52.02,75866.01,0.0,0.99806,0.0,0.29701]
[1779482382333,52.02,75865.83,0.0,0.99806,0.0,0.29707]
[1779482387368,52.02,75866.23,0.0,0.99806,0.0,0.29694]
[1779482391396,52.02,75864.45,0.0,0.99806,0.0,0.29754]
[1779482392404,52.02,75863.5,0.0,0.99805,0.0,0.29786]
[1779482394418,52.02,75862.25,0.0,0.99805,0.0,0.29829]
[1779482396432,52.02,75864.39,0.0,0.99806,0.0,0.29756]
[1779482397439,52.02,75865.45,0.0,0.99806,0.0,0.2972]
[1779482400460,52.02,75868.09,0.0,0.99807,0.0,0.29631]
[1779482405495,52.02,75868.44,0.0,0.99807,0.0,0.29619]
[1779482410529,52.02,75868.54,0.0,0.99807,0.0,0.29616]
[1779482415565,52.02,75868.62,0.0,0.99807,0.0,0.29613]
[1779482418586,52.02,75872.32,0.0,0.99808,0.0,0.29488]
[1779482419593,52.02,75874.59,0.0,0.99808,0.0,0.29412]
[1779482422614,52.02,75872.19,0.0,0.99808,0.0,0.29493]
[1779482423621,52.02,75860.93,0.0,0.99805,0.0,0.29873]
[1779482424629,52.02,75858.35,0.0,0.99804,0.0,0.29961]
[1779482425635,52.02,75856.96,0.0,0.99804,0.0,0.30009]
[1779482428656,52.02,75855.75,0.0,0.99804,0.0,0.3005]
[1779482433720,52.02,75854.99,0.0,0.99804,0.0,0.30011]
[1779482438754,52.02,75856.68,0.0,0.99804,0.0,0.29953]
[1779482439762,52.02,75858.42,0.0,0.99805,0.0,0.29894]
[1779482440769,52.02,75859.78,0.0,0.99805,0.0,0.29847]
[1779482444797,52.02,75857.71,0.0,0.99804,0.0,0.29918]
[1779482445804,52.02,75856.64,0.0,0.99804,0.0,0.29954]
[1779482447818,52.02,75854.76,0.0,0.99804,0.0,0.30019]
[1779482451847,52.02,75853.23,0.0,0.99803,0.0,0.30071]
[1779482453861,52.02,75852.34,0.0,0.99803,0.0,0.30101]
[1779482458896,52.02,75852.37,0.0,0.99803,0.0,0.301]
[1779482462944,52.02,75849.25,0.0,0.99802,0.0,0.30207]
[1779482463950,52.02,75844.66,0.0,0.99801,0.0,0.30365]
[1779482464957,52.02,75845.71,0.0,0.99801,0.0,0.30329]
[1779482466971,52.02,75853.53,0.0,0.99803,0.0,0.30061]
[1779482467978,52.02,75855.8,0.0,0.99804,0.0,0.29983]
[1779482468985,52.02,75857.35,0.0,0.99804,0.0,0.2993]
[1779482469992,52.02,75855.19,0.0,0.99804,0.0,0.30004]
[1779482470999,52.02,75852.59,0.0,0.99803,0.0,0.30093]
[1779482474022,52.02,75851.58,0.0,0.99803,0.0,0.30127]
[1779482476037,52.02,75849.63,0.0,0.99802,0.0,0.30194]
[1779482478051,52.02,75847.79,0.0,0.99802,0.0,0.30257]
[1779482483086,52.02,75848.07,0.0,0.99802,0.0,0.30248]
[1779482486107,52.02,75842.14,0.0,0.99801,0.0,0.30452]
[1779482487113,52.02,75839.86,0.0,0.998,0.0,0.30531]
[1779482488121,52.02,75838.35,0.0,0.998,0.0,0.30584]
[1779482489128,52.02,75836.07,0.0,0.99799,0.0,0.30663]
[1779482491142,52.02,75835.39,0.0,0.99799,0.0,0.3062]
[1779482496177,52.02,75834.97,0.0,0.99799,0.0,0.30635]
[1779482497184,52.02,75832.13,0.0,0.99798,0.0,0.30734]
[1779482498190,52.02,75830.73,0.0,0.99798,0.0,0.30783]
[1779482500205,52.02,75833.14,0.0,0.99799,0.0,0.30699]
[1779482501525,52.02,75836.44,0.0,0.998,0.0,0.30584]
[1779482502219,52.02,75841.13,0.0,0.99801,0.0,0.30421]
[1779482505240,52.02,75842.51,0.0,0.99801,0.0,0.30374]
[1779482510566,52.02,75842.57,0.0,0.99801,0.0,0.30372]
[1779482515047,52.02,75842.78,0.0,0.99801,0.0,0.30364]
[1779482515326,52.02,75863.06,0.0,0.99806,0.0,0.29671]
[1779482516322,52.02,75869.77,0.0,0.99808,0.0,0.29445]
[1779482518543,52.02,75869.65,0.0,0.99808,0.0,0.29449]
[1779482518593,52.02,75878.53,0.0,0.9981,0.0,0.29152]
[1779482519343,52.02,75879.61,0.0,0.9981,0.0,0.29116]
[1779482521357,52.02,75881.2,0.0,0.99811,0.0,0.29064]
[1779482522364,52.02,75882.39,0.0,0.99811,0.0,0.29024]
[1779482524378,52.02,75881.11,0.0,0.99811,0.0,0.29067]
[1779482526534,52.02,75881.07,0.0,0.99811,0.0,0.29068]
[1779482526626,52.02,75879.57,0.0,0.9981,0.0,0.29118]
[1779482526785,52.02,75879.57,0.0,0.9981,0.0,0.29118]
[1779482532434,52.02,75875.35,0.0,0.99809,0.0,0.29258]
[1779482537469,52.02,75875.7,0.0,0.99809,0.0,0.29247]
[1779482539483,52.02,75874.74,0.0,0.99809,0.0,0.29279]
[1779482544518,52.02,75874.69,0.0,0.99809,0.0,0.2928]
[1779482549553,52.02,75875.17,0.0,0.99809,0.0,0.29264]
[1779482550559,52.02,75873.19,0.0,0.99809,0.0,0.29331]
[1779482551567,52.02,75871.88,0.0,0.99809,0.0,0.2931]
[1779482552573,52.02,75870.95,0.0,0.99809,0.0,0.29341]
[1779482553581,52.02,75871.73,0.0,0.99809,0.0,0.29315]
[1779482556602,52.02,75872.57,0.0,0.99809,0.0,0.29287]
[1779482558617,52.02,75861.76,0.0,0.99806,0.0,0.29651]
[1779482559623,52.02,75859.43,0.0,0.99806,0.0,0.29729]
[1779482560624,52.02,75859.43,0.0,0.99806,0.0,0.29729]
[1779482565667,52.02,75858.73,0.0,0.99806,0.0,0.29753]
[1779482571086,52.02,75858.63,0.0,0.99806,0.0,0.29757]
[1779482571168,52.02,75864.63,0.0,0.99807,0.0,0.29554]
[1779482571708,52.02,75866.97,0.0,0.99808,0.0,0.29475]
[1779482572715,52.02,75868.1,0.0,0.99808,0.0,0.29437]
[1779482576743,52.02,75869.23,0.0,0.99808,0.0,0.29399]
[1779482577750,52.02,75867.43,0.0,0.99808,0.0,0.29459]
[1779482578757,52.02,75859.18,0.0,0.99806,0.0,0.29738]
[1779482580771,52.02,75858.21,0.0,0.99805,0.0,0.29771]
[1779482581778,52.02,75857.13,0.0,0.99805,0.0,0.29807]
[1779482582787,52.02,75857.13,0.0,0.99805,0.0,0.29807]
[1779482583792,52.02,75854.71,0.0,0.99805,0.0,0.2989]
[1779482587820,52.02,75852.23,0.0,0.99804,0.0,0.29974]
[1779482588827,52.02,75848.34,0.0,0.99803,0.0,0.30107]
[1779482589834,52.02,75846.35,0.0,0.99802,0.0,0.30176]
[1779482591849,52.02,75848.38,0.0,0.99803,0.0,0.30106]
[1779482592856,52.02,75849.55,0.0,0.99803,0.0,0.30066]
[1779482593862,52.02,75851.29,0.0,0.99804,0.0,0.30006]
[1779482597891,52.02,75850.23,0.0,0.99803,0.0,0.30043]
[1779482602926,52.02,75849.68,0.0,0.99803,0.0,0.30061]
[1779482607961,52.02,75849.87,0.0,0.99803,0.0,0.30055]
[1779482609975,52.02,75851.43,0.0,0.99804,0.0,0.30002]
[1779482610982,52.02,75853.97,0.0,0.99804,0.0,0.29915]
[1779482614003,52.02,75857.21,0.0,0.99806,0.0,0.2974]
[1779482616017,52.02,75858.2,0.0,0.99806,0.0,0.29706]
[1779482621052,52.02,75858.91,0.0,0.99806,0.0,0.29682]
[1779482622059,52.02,75863.22,0.0,0.99807,0.0,0.29537]
[1779482623196,52.02,75863.22,0.0,0.99807,0.0,0.29537]
[1779482623602,52.02,75863.22,0.0,0.99807,0.0,0.29537]
[1779482623700,52.02,75871.2,0.0,0.99809,0.0,0.29269]
[1779482624081,52.02,75881.37,0.0,0.99811,0.0,0.28931]
[1779482625088,52.02,75877.72,0.0,0.99811,0.0,0.29052]
[1779482626672,52.02,75877.72,0.0,0.99811,0.0,0.29052]
[1779482629117,52.02,75878.59,0.0,0.99811,0.0,0.29023]
[1779482630124,52.02,75880.53,0.0,0.99811,0.0,0.28958]
[1779482631131,52.02,75882.78,0.0,0.99812,0.0,0.28884]
[1779482636167,52.02,75882.47,0.0,0.99812,0.0,0.28894]
[1779482637174,52.02,75881.59,0.0,0.99812,0.0,0.28923]
[1779482640195,52.02,75882.45,0.0,0.99812,0.0,0.28895]
[1779482641202,52.02,75880.83,0.0,0.99811,0.0,0.28949]
[1779482642209,52.02,75873.78,0.0,0.9981,0.0,0.29183]
[1779482643216,52.02,75868.64,0.0,0.99808,0.0,0.29354]
[1779482644223,52.02,75866.18,0.0,0.99808,0.0,0.29437]
[1779482645230,52.02,75865.37,0.0,0.99808,0.0,0.29464]
[1779482648251,52.02,75864.55,0.0,0.99807,0.0,0.29492]
[1779482653286,52.02,75865.59,0.0,0.99808,0.0,0.29457]
[1779482655300,52.02,75868.42,0.0,0.99808,0.0,0.29362]
[1779482656307,52.02,75869.57,0.0,0.99809,0.0,0.29323]
[1779482657314,52.02,75870.8,0.0,0.99809,0.0,0.29282]
[1779482662350,52.02,75870.47,0.0,0.99809,0.0,0.29293]
[1779482663357,52.02,75869.46,0.0,0.99809,0.0,0.29327]
[1779482667388,52.02,75870.4,0.0,0.99809,0.0,0.29296]
[1779482672423,52.02,75869.96,0.0,0.99809,0.0,0.29246]
[1779482675444,52.02,75861.66,0.0,0.99807,0.0,0.29525]
[1779482676451,52.02,75857.05,0.0,0.99806,0.0,0.2968]
[1779482677458,52.02,75858.95,0.0,0.99806,0.0,0.29616]
[1779482679472,52.02,75859.88,0.0,0.99807,0.0,0.29585]
[1779482685516,52.02,75860.47,0.0,0.99807,0.0,0.29565]
[1779482691557,52.02,75861.16,0.0,0.99807,0.0,0.29541]
[1779482692564,52.02,75860.02,0.0,0.99807,0.0,0.2958]
[1779482693571,52.02,75857.11,0.0,0.99806,0.0,0.29678]
[1779482694577,52.02,75854.7,0.0,0.99805,0.0,0.2976]
[1779482695587,52.02,75853.83,0.0,0.99805,0.0,0.29789]
[1779482696595,52.02,75852.55,0.0,0.99805,0.0,0.29833]
[1779482699616,52.02,75851.59,0.0,0.99805,0.0,0.29866]
[1779482702636,52.02,75847.47,0.0,0.99804,0.0,0.30006]
[1779482703644,52.02,75845.52,0.0,0.99803,0.0,0.30073]
[1779482705658,52.02,75844.64,0.0,0.99803,0.0,0.30103]
[1779482708679,52.02,75845.46,0.0,0.99803,0.0,0.30075]
[1779482710693,52.02,75839.61,0.0,0.99802,0.0,0.30276]
[1779482711700,52.02,75837.18,0.0,0.99801,0.0,0.3036]
[1779482712707,52.02,75834.62,0.0,0.998,0.0,0.30448]
[1779482717742,52.02,75834.38,0.0,0.998,0.0,0.30457]
[1779482721770,52.02,75831.25,0.0,0.998,0.0,0.30565]
[1779482726804,52.02,75831.87,0.0,0.998,0.0,0.30544]
[1779482731840,52.02,75832.01,0.0,0.998,0.0,0.30472]
[1779482735868,52.02,75831.17,0.0,0.998,0.0,0.30502]
[1779482740904,52.02,75831.49,0.0,0.998,0.0,0.3049]
[1779482743927,52.02,75828.92,0.0,0.99799,0.0,0.3058]
[1779482744933,52.02,75824.87,0.0,0.99798,0.0,0.30721]
[1779482745941,52.02,75823.79,0.0,0.99798,0.0,0.30758]
[1779482749968,52.02,75822.86,0.0,0.99798,0.0,0.30791]
[1779482750975,52.02,75819.36,0.0,0.99797,0.0,0.30914]
[1779482752459,52.02,75819.36,0.0,0.99797,0.0,0.30914]
[1779482758028,52.02,75819.47,0.0,0.99797,0.0,0.3091]
[1779482761049,52.02,75817.9,0.0,0.99797,0.0,0.30965]
[1779482767092,52.02,75817.95,0.0,0.99797,0.0,0.30963]
[1779482768099,52.02,75823.37,0.0,0.99798,0.0,0.30773]
[1779482770112,52.02,75827.17,0.0,0.99799,0.0,0.30641]
[1779482771120,52.02,75828.8,0.0,0.99799,0.0,0.30584]
[1779482773134,52.02,75827.61,0.0,0.99799,0.0,0.30625]
[1779482775148,52.02,75829.6,0.0,0.998,0.0,0.30556]
[1779482779176,52.02,75828.24,0.0,0.99799,0.0,0.30603]
[1779482785219,52.02,75828.19,0.0,0.99799,0.0,0.30605]
[1779482786225,52.02,75822.16,0.0,0.99798,0.0,0.30816]
[1779482787232,52.02,75820.06,0.0,0.99797,0.0,0.30889]
[1779482789246,52.02,75825.36,0.0,0.99798,0.0,0.30704]
[1779482790253,52.02,75828.53,0.0,0.99799,0.0,0.30593]
[1779482792270,52.02,75830.79,0.0,0.998,0.0,0.30448]
[1779482795291,52.02,75831.73,0.0,0.998,0.0,0.30416]
[1779482796297,52.02,75832.87,0.0,0.99801,0.0,0.30376]
[1779482801333,52.02,75832.06,0.0,0.99801,0.0,0.30404]
[1779482804355,52.02,75829.53,0.0,0.998,0.0,0.30492]
[1779482805361,52.02,75824.93,0.0,0.99799,0.0,0.30652]
[1779482807375,52.02,75826.92,0.0,0.99799,0.0,0.30583]
[1779482808382,52.02,75829.44,0.0,0.998,0.0,0.30495]
[1779482810404,52.02,75830.98,0.0,0.998,0.0,0.30442]
[1779482815439,52.02,75831.7,0.0,0.998,0.0,0.30417]
[1779482820567,52.02,75831.26,0.0,0.998,0.0,0.30432]
[1779482821481,52.02,75834.84,0.0,0.99801,0.0,0.30308]
[1779482822488,52.02,75835.76,0.0,0.99802,0.0,0.30277]
[1779482828530,52.02,75838.87,0.0,0.99802,0.0,0.3017]
[1779482829537,52.02,75841.63,0.0,0.99803,0.0,0.30075]
[1779482830544,52.02,75843.75,0.0,0.99804,0.0,0.30002]
[1779482831551,52.02,75846.65,0.0,0.99804,0.0,0.29903]
[1779482832558,52.02,75849.06,0.0,0.99805,0.0,0.29821]
[1779482834572,52.02,75849.97,0.0,0.99805,0.0,0.2979]
[1779482837593,52.02,75852.76,0.0,0.99806,0.0,0.29696]
[1779482838600,52.02,75853.98,0.0,0.99806,0.0,0.29654]
[1779482844643,52.02,75853.94,0.0,0.99806,0.0,0.29656]
[1779482850685,52.02,75853.57,0.0,0.99806,0.0,0.29668]
[1779482854713,52.02,75852.53,0.0,0.99806,0.0,0.29639]
[1779482856727,52.02,75850.62,0.0,0.99806,0.0,0.29703]
[1779482861761,52.02,75851.5,0.0,0.99806,0.0,0.29674]
[1779482864783,52.02,75852.62,0.0,0.99806,0.0,0.29636]
[1779482865790,52.02,75854.24,0.0,0.99807,0.0,0.29581]
[1779482869817,52.02,75855.05,0.0,0.99807,0.0,0.29553]
[1779482873846,52.02,75856.4,0.0,0.99807,0.0,0.29508]
[1779482877874,52.02,75865.23,0.0,0.99809,0.0,0.29212]
[1779482878881,52.02,75868.88,0.0,0.9981,0.0,0.2909]
[1779482879888,52.02,75869.66,0.0,0.9981,0.0,0.29064]
[1779482883922,52.02,75867.92,0.0,0.9981,0.0,0.29122]
[1779482888957,52.02,75868.11,0.0,0.9981,0.0,0.29116]
[1779482893992,52.02,75867.53,0.0,0.9981,0.0,0.29135]
[1779482894999,52.02,75868.29,0.0,0.9981,0.0,0.2911]
[1779482897013,52.02,75870.64,0.0,0.99811,0.0,0.29032]
[1779482898020,52.02,75872.67,0.0,0.99811,0.0,0.28964]
[1779482899027,52.02,75876.51,0.0,0.99812,0.0,0.28837]
[1779482900034,52.02,75875.48,0.0,0.99812,0.0,0.28871]
[1779482901041,52.02,75874.71,0.0,0.99812,0.0,0.28897]
[1779482903055,52.02,75873.93,0.0,0.99811,0.0,0.28922]
[1779482908090,52.02,75873.13,0.0,0.99811,0.0,0.28949]
[1779482913126,52.02,75873.23,0.0,0.99812,0.0,0.28882]
[1779482918165,52.02,75876.01,0.0,0.99812,0.0,0.2879]
[1779482919174,52.02,75885.19,0.0,0.99814,0.0,0.28489]
[1779482920181,52.02,75887.74,0.0,0.99815,0.0,0.28406]
[1779482921187,52.02,75886.52,0.0,0.99815,0.0,0.28445]
[1779482926223,52.02,75887.04,0.0,0.99815,0.0,0.28429]
[1779482927230,52.02,75888.6,0.0,0.99815,0.0,0.28378]
[1779482932264,52.02,75888.22,0.0,0.99815,0.0,0.2839]
[1779482936293,52.02,75889.59,0.0,0.99815,0.0,0.28345]
[1779482938626,52.02,75889.38,0.0,0.99815,0.0,0.28352]
[1779482938654,52.02,75890.13,0.0,0.99816,0.0,0.28328]
[1779482939314,52.02,75894.63,0.0,0.99817,0.0,0.28182]
[1779482942190,52.02,75894.02,0.0,0.99816,0.0,0.28202]
[1779482942351,52.02,75894.02,0.0,0.99816,0.0,0.28202]
[1779482942519,52.02,75894.02,0.0,0.99816,0.0,0.28202]
[1779482942520,52.02,75893.12,0.0,0.99816,0.0,0.28231]
[1779482948377,52.02,75893.58,0.0,0.99816,0.0,0.28216]
[1779482953412,52.02,75893.21,0.0,0.99816,0.0,0.28228]
[1779482955268,52.02,75893.21,0.0,0.99816,0.0,0.28228]
[1779482955338,52.02,75893.21,0.0,0.99816,0.0,0.28228]
[1779482955522,52.02,75893.21,0.0,0.99816,0.0,0.28228]
[1779482955623,52.02,75893.57,0.0,0.99816,0.0,0.28216]
[1779482958447,52.02,75896.91,0.0,0.99817,0.0,0.28108]
[1779482961468,52.02,75899.84,0.0,0.99818,0.0,0.28014]
[1779482964647,52.02,75899.55,0.0,0.99818,0.0,0.28023]
[1779482964771,52.02,75899.55,0.0,0.99818,0.0,0.28023]
[1779482964781,52.02,75899.55,0.0,0.99818,0.0,0.28023]
[1779482965021,52.02,75899.55,0.0,0.99818,0.0,0.28023]
[1779482964873,52.02,75900.07,0.0,0.99818,0.0,0.28006]
[1779482967510,52.02,75905.4,0.0,0.99819,0.0,0.27835]
[1779482969191,52.02,75907.41,0.0,0.9982,0.0,0.27771]
[1779482969275,52.02,75907.41,0.0,0.9982,0.0,0.27771]
[1779482969554,52.02,75907.41,0.0,0.9982,0.0,0.27771]
[1779482969769,52.02,75907.41,0.0,0.9982,0.0,0.27771]
[1779482969845,52.02,75908.2,0.0,0.9982,0.0,0.27746]
[1779482975566,52.02,75905.71,0.0,0.9982,0.0,0.27764]
[1779482976960,52.02,75905.71,0.0,0.9982,0.0,0.27764]
[1779482977025,52.02,75905.71,0.0,0.9982,0.0,0.27764]
[1779482977048,52.02,75905.46,0.0,0.9982,0.0,0.27772]
[1779482977328,52.02,75905.46,0.0,0.9982,0.0,0.27772]
[1779482977519,52.02,75905.46,0.0,0.9982,0.0,0.27772]
[1779482977580,52.02,75906.05,0.0,0.9982,0.0,0.27753]
[1779482982615,52.02,75908.73,0.0,0.9982,0.0,0.27668]
[1779482985736,52.02,75908.4,0.0,0.9982,0.0,0.27678]
[1779482985774,52.02,75908.4,0.0,0.9982,0.0,0.27678]
[1779482985837,52.02,75908.36,0.0,0.9982,0.0,0.27679]
[1779482986212,52.02,75908.36,0.0,0.9982,0.0,0.27679]
[1779482986271,52.02,75908.36,0.0,0.9982,0.0,0.27679]
[1779482986644,52.02,75908.44,0.0,0.9982,0.0,0.27677]
[1779482990672,52.02,75913.4,0.0,0.99821,0.0,0.27519]
[1779482991181,52.02,75913.4,0.0,0.99821,0.0,0.27519]
[1779482991274,52.02,75913.4,0.0,0.99821,0.0,0.27519]
[1779482991483,52.02,75913.4,0.0,0.99821,0.0,0.27519]
[1779482991526,52.02,75913.4,0.0,0.99821,0.0,0.27519]
[1779482991679,52.02,75916.51,0.0,0.99822,0.0,0.27421]
[1779482993694,52.02,75914.14,0.0,0.99822,0.0,0.27496]
[1779482997723,52.02,75910.11,0.0,0.99821,0.0,0.27624]
[1779482998879,52.02,75910.11,0.0,0.99821,0.0,0.27624]
[1779482999025,52.02,75910.11,0.0,0.99821,0.0,0.27624]
[1779482999033,52.02,75910.11,0.0,0.99821,0.0,0.27624]
[1779482998951,52.02,75909.51,0.0,0.9982,0.0,0.27643]
[1779482999270,52.02,75909.51,0.0,0.9982,0.0,0.27643]
[1779482999743,52.02,75908.63,0.0,0.9982,0.0,0.27671]
[1779483001757,52.02,75895.71,0.0,0.99817,0.0,0.28085]
[1779483002766,52.02,75888.19,0.0,0.99816,0.0,0.28328]
[1779483004788,52.02,75884.66,0.0,0.99815,0.0,0.28443]
[1779483005566,52.02,75884.66,0.0,0.99815,0.0,0.28443]
[1779483005677,52.02,75884.66,0.0,0.99815,0.0,0.28443]
[1779483005777,52.02,75884.66,0.0,0.99815,0.0,0.28443]
[1779483005786,52.02,75883.54,0.0,0.99814,0.0,0.2848]
[1779483008807,52.02,75889.37,0.0,0.99816,0.0,0.2829]
[1779483013842,52.02,75889.04,0.0,0.99816,0.0,0.28301]
[1779483018877,52.02,75888.6,0.0,0.99816,0.0,0.28315]
[1779483019884,52.02,75891.27,0.0,0.99816,0.0,0.28228]
[1779483020891,52.02,75893.63,0.0,0.99817,0.0,0.28152]
[1779483021426,52.02,75893.63,0.0,0.99817,0.0,0.28152]
[1779483021439,52.02,75893.63,0.0,0.99817,0.0,0.28152]
[1779483021522,52.02,75893.63,0.0,0.99817,0.0,0.28152]
[1779483021898,52.02,75894.25,0.0,0.99817,0.0,0.28132]
[1779483027940,52.02,75894.51,0.0,0.99817,0.0,0.28124]
[1779483029638,52.02,75894.05,0.0,0.99817,0.0,0.28138]
[1779483029774,52.02,75894.05,0.0,0.99817,0.0,0.28138]
[1779483029784,52.02,75894.05,0.0,0.99817,0.0,0.28138]
[1779483030021,52.02,75894.05,0.0,0.99817,0.0,0.28138]
[1779483030122,52.02,75894.13,0.0,0.99817,0.0,0.28136]
[1779483035996,52.02,75894.7,0.0,0.99817,0.0,0.28055]
[1779483036188,52.02,75894.7,0.0,0.99817,0.0,0.28055]
[1779483036275,52.02,75894.7,0.0,0.99817,0.0,0.28055]
[1779483036382,52.02,75894.7,0.0,0.99817,0.0,0.28055]
[1779483036525,52.02,75894.7,0.0,0.99817,0.0,0.28055]
[1779483036535,52.02,75894.7,0.0,0.99817,0.0,0.28055]
[1779483036773,52.02,75894.7,0.0,0.99817,0.0,0.28055]
[1779483037003,52.02,75894.49,0.0,0.99817,0.0,0.28062]
[1779483039022,52.02,75900.53,0.0,0.99819,0.0,0.27868]
[1779483040029,52.02,75903.41,0.0,0.99819,0.0,0.27776]
[1779483040283,52.02,75903.41,0.0,0.99819,0.0,0.27776]
[1779483040521,52.02,75903.41,0.0,0.99819,0.0,0.27776]
[1779483040534,52.02,75903.41,0.0,0.99819,0.0,0.27776]
[1779483040781,52.02,75903.41,0.0,0.99819,0.0,0.27776]
[1779483041036,52.02,75903.6,0.0,0.9982,0.0,0.2777]
[1779483045064,52.02,75906.69,0.0,0.9982,0.0,0.27671]
[1779483046071,52.02,75910.99,0.0,0.99821,0.0,0.27534]
[1779483046869,52.02,75910.99,0.0,0.99821,0.0,0.27534]
[1779483047023,52.02,75910.99,0.0,0.99821,0.0,0.27534]
[1779483047038,52.02,75910.99,0.0,0.99821,0.0,0.27534]
[1779483047078,52.02,75911.4,0.0,0.99821,0.0,0.27521]
[1779483047275,52.02,75911.4,0.0,0.99821,0.0,0.27521]
[1779483053120,52.02,75912.43,0.0,0.99822,0.0,0.27489]
[1779483054127,52.02,75910.36,0.0,0.99821,0.0,0.27554]
[1779483055432,52.02,75910.1,0.0,0.99821,0.0,0.27563]
[1779483055523,52.02,75910.1,0.0,0.99821,0.0,0.27563]
[1779483055977,52.02,75910.1,0.0,0.99821,0.0,0.27563]
[1779483056021,52.02,75910.1,0.0,0.99821,0.0,0.27563]
[1779483056141,52.02,75911.02,0.0,0.99821,0.0,0.27533]
[1779483061176,52.02,75910.12,0.0,0.99821,0.0,0.27562]
[1779483066211,52.02,75910.36,0.0,0.99821,0.0,0.27554]
[1779483069288,52.02,75910.47,0.0,0.99821,0.0,0.27551]
[1779483069393,52.02,75910.47,0.0,0.99821,0.0,0.27551]
[1779483069523,52.02,75910.47,0.0,0.99821,0.0,0.27551]
[1779483069624,52.02,75910.79,0.0,0.99821,0.0,0.27541]
[1779483074716,52.02,75910.24,0.0,0.99821,0.0,0.27558]
[1779483074773,52.02,75910.24,0.0,0.99821,0.0,0.27558]
[1779483074915,52.02,75910.24,0.0,0.99821,0.0,0.27558]
[1779483075021,52.02,75910.24,0.0,0.99821,0.0,0.27558]
[1779483075123,52.02,75912.73,0.0,0.99822,0.0,0.27479]
[1779483075274,52.02,75916.56,0.0,0.99822,0.0,0.27358]
[1779483079302,52.02,75920.17,0.0,0.99823,0.0,0.27245]
[1779483080626,52.02,75920.17,0.0,0.99823,0.0,0.27245]
[1779483080777,52.02,75920.17,0.0,0.99823,0.0,0.27245]
[1779483081033,52.02,75920.17,0.0,0.99823,0.0,0.27245]
[1779483081135,52.02,75922.65,0.0,0.99824,0.0,0.27167]
[1779483081272,52.02,75922.65,0.0,0.99824,0.0,0.27167]
[1779483084337,52.02,75924.66,0.0,0.99824,0.0,0.27104]
[1779483087655,52.02,75925.31,0.0,0.99824,0.0,0.27084]
[1779483087771,52.02,75925.31,0.0,0.99824,0.0,0.27084]
[1779483087968,52.02,75925.31,0.0,0.99824,0.0,0.27084]
[1779483088028,52.02,75925.31,0.0,0.99824,0.0,0.27084]
[1779483088069,52.02,75926.29,0.0,0.99825,0.0,0.27053]
[1779483093400,52.02,75926.34,0.0,0.99825,0.0,0.26991]
[1779483098435,52.02,75926.72,0.0,0.99825,0.0,0.26979]
[1779483102076,52.02,75927.65,0.0,0.99825,0.0,0.2695]
[1779483102188,52.02,75927.65,0.0,0.99825,0.0,0.2695]
[1779483102178,52.02,75931.09,0.0,0.99826,0.0,0.26843]
[1779483102276,52.02,75931.09,0.0,0.99826,0.0,0.26843]
[1779483102413,52.02,75931.09,0.0,0.99826,0.0,0.26843]
[1779483102463,52.02,75932.81,0.0,0.99827,0.0,0.2679]
[1779483104774,52.02,75933.76,0.0,0.99827,0.0,0.26761]
[1779483104889,52.02,75933.76,0.0,0.99827,0.0,0.26761]
[1779483104990,52.02,75933.95,0.0,0.99827,0.0,0.26755]
[1779483106771,52.02,75934.31,0.0,0.99827,0.0,0.26744]
[1779483107130,52.02,75934.31,0.0,0.99827,0.0,0.26744]
[1779483106872,52.02,75934.55,0.0,0.99827,0.0,0.26736]
[1779483110770,52.02,75935.4,0.0,0.99827,0.0,0.2671]
[1779483110827,52.02,75935.4,0.0,0.99827,0.0,0.2671]
[1779483110872,52.02,75935.38,0.0,0.99827,0.0,0.26711]
[1779483114775,52.02,75936.35,0.0,0.99827,0.0,0.26681]
[1779483114930,52.02,75936.35,0.0,0.99827,0.0,0.26681]
[1779483115031,52.02,75936.15,0.0,0.99827,0.0,0.26687]
[1779483118771,52.02,75935.78,0.0,0.99827,0.0,0.26698]
[1779483119124,52.02,75935.78,0.0,0.99827,0.0,0.26698]
[1779483119226,52.02,75935.78,0.0,0.99827,0.0,0.26698]
[1779483121606,52.02,75943.72,0.0,0.99829,0.0,0.26454]
[1779483122400,52.02,75943.72,0.0,0.99829,0.0,0.26454]
[1779483123210,52.02,75943.72,0.0,0.99829,0.0,0.26454]
[1779483123224,52.02,75943.72,0.0,0.99829,0.0,0.26454]
[1779483122607,52.02,75947.4,0.0,0.9983,0.0,0.26342]
[1779483123616,52.02,75947.93,0.0,0.9983,0.0,0.26326]
[1779483125603,52.02,75948.82,0.0,0.9983,0.0,0.26299]
[1779483125629,52.02,75967.08,0.0,0.99834,0.0,0.25748]
[1779483126723,52.02,75967.08,0.0,0.99834,0.0,0.25748]
[1779483126801,52.02,75968.77,0.0,0.99834,0.0,0.25698]
[1779483127643,52.02,75955.6,0.0,0.99832,0.0,0.26093]
[1779483128838,52.02,75955.6,0.0,0.99832,0.0,0.26093]
[1779483128892,52.02,75955.6,0.0,0.99832,0.0,0.26093]
[1779483128978,52.02,75954.8,0.0,0.99831,0.0,0.26117]
[1779483129574,52.02,75954.8,0.0,0.99831,0.0,0.26117]
[1779483129700,52.02,75954.8,0.0,0.99831,0.0,0.26117]
[1779483129802,52.02,75954.61,0.0,0.99831,0.0,0.26123]
[1779483131009,52.02,75954.61,0.0,0.99831,0.0,0.26123]
[1779483131069,52.02,75948.75,0.0,0.9983,0.0,0.26301]
[1779483131690,52.02,75948.75,0.0,0.9983,0.0,0.26301]
[1779483131791,52.02,75950.5,0.0,0.9983,0.0,0.26248]
[1779483133145,52.02,75950.5,0.0,0.9983,0.0,0.26248]
[1779483133159,52.02,75950.5,0.0,0.9983,0.0,0.26248]
[1779483133211,52.02,75951.53,0.0,0.99831,0.0,0.26216]
[1779483133689,52.02,75952.82,0.0,0.99831,0.0,0.26177]
[1779483137019,52.02,75952.45,0.0,0.99831,0.0,0.26188]
[1779483137120,52.02,75947.18,0.0,0.9983,0.0,0.26349]
[1779483137408,52.02,75947.18,0.0,0.9983,0.0,0.26349]
[1779483138134,52.02,75947.18,0.0,0.9983,0.0,0.26349]
[1779483138155,52.02,75944.96,0.0,0.99829,0.0,0.26416]
[1779483140738,52.02,75949.77,0.0,0.9983,0.0,0.2627]
[1779483141745,52.02,75967.89,0.0,0.99834,0.0,0.25724]
[1779483142752,52.02,75972.39,0.0,0.99835,0.0,0.2559]
[1779483143759,52.02,75970.4,0.0,0.99835,0.0,0.25649]
[1779483144766,52.02,75968.32,0.0,0.99834,0.0,0.25711]
[1779483147788,52.02,75961.55,0.0,0.99833,0.0,0.25914]
[1779483148659,52.02,75961.55,0.0,0.99833,0.0,0.25914]
[1779483148795,52.02,75958.03,0.0,0.99832,0.0,0.2602]
[1779483152827,52.02,75968.72,0.0,0.99835,0.0,0.25641]
[1779483153834,52.02,75964.49,0.0,0.99834,0.0,0.25767]
[1779483154841,52.02,75961.49,0.0,0.99833,0.0,0.25857]
[1779483156855,52.02,75967.2,0.0,0.99834,0.0,0.25686]
[1779483157862,52.02,75971.44,0.0,0.99835,0.0,0.2556]
[1779483160883,52.02,75974.08,0.0,0.99836,0.0,0.25482]
[1779483161890,52.02,75976.36,0.0,0.99836,0.0,0.25414]
[1779483162897,52.02,75978.47,0.0,0.99837,0.0,0.25352]
[1779483167932,52.02,75980.28,0.0,0.99837,0.0,0.25299]
[1779483172967,52.02,75980.78,0.0,0.99837,0.0,0.25284]
[1779483173974,52.02,75978.32,0.0,0.99837,0.0,0.25357]
[1779483175080,52.02,75978.32,0.0,0.99837,0.0,0.25357]
[1779483175175,52.02,75978.32,0.0,0.99837,0.0,0.25357]
[1779483175260,52.02,75976.46,0.0,0.99836,0.0,0.25412]
[1779483181026,52.02,75976.73,0.0,0.99836,0.0,0.25404]
[1779483185055,52.02,75977.9,0.0,0.99837,0.0,0.25369]
[1779483186291,52.02,75980.24,0.0,0.99837,0.0,0.253]
[1779483187070,52.02,75981.9,0.0,0.99838,0.0,0.25251]
[1779483192106,52.02,75981.23,0.0,0.99837,0.0,0.25271]
[1779483197140,52.02,75980.94,0.0,0.99837,0.0,0.2528]
[1779483199155,52.02,75979.82,0.0,0.99837,0.0,0.25312]
[1779483200162,52.02,75977.62,0.0,0.99837,0.0,0.25377]
[1779483201169,52.02,75976.5,0.0,0.99836,0.0,0.2541]
[1779483204190,52.02,75975.19,0.0,0.99836,0.0,0.25449]
[1779483205197,52.02,75972.88,0.0,0.99836,0.0,0.25517]
[1779483207220,52.02,75963.63,0.0,0.99834,0.0,0.25793]
[1779483207586,52.02,75963.63,0.0,0.99834,0.0,0.25793]
[1779483208227,52.02,75961.23,0.0,0.99833,0.0,0.25865]
[1779483211247,52.02,75959.92,0.0,0.99833,0.0,0.25846]
[1779483213494,52.02,75959.7,0.0,0.99833,0.0,0.25852]
[1779483218047,52.02,75960.49,0.0,0.99833,0.0,0.25829]
[1779483218297,52.02,75965.36,0.0,0.99834,0.0,0.25683]
[1779483219304,52.02,75966.48,0.0,0.99835,0.0,0.2565]
[1779483219603,52.02,75966.48,0.0,0.99835,0.0,0.2565]
[1779483220311,52.02,75961.35,0.0,0.99834,0.0,0.25803]
[1779483221318,52.02,75959.45,0.0,0.99833,0.0,0.2586]
[1779483225818,52.02,75959.62,0.0,0.99833,0.0,0.25855]
[1779483227360,52.02,75960.65,0.0,0.99833,0.0,0.25824]
[1779483232395,52.02,75959.11,0.0,0.99833,0.0,0.2587]
[1779483237435,52.02,75961.04,0.0,0.99833,0.0,0.25812]
[1779483238441,52.02,75966.57,0.0,0.99835,0.0,0.25647]
[1779483239448,52.02,75968.39,0.0,0.99835,0.0,0.25593]
[1779483241462,52.02,75967.34,0.0,0.99835,0.0,0.25624]
[1779483244483,52.02,75964.99,0.0,0.99834,0.0,0.25694]
[1779483245490,52.02,75959.64,0.0,0.99833,0.0,0.25854]
[1779483246497,52.02,75962.12,0.0,0.99834,0.0,0.2578]
[1779483248252,52.02,75962.12,0.0,0.99834,0.0,0.2578]
[1779483248360,52.02,75962.12,0.0,0.99834,0.0,0.2578]
[1779483248350,52.02,75967.06,0.0,0.99835,0.0,0.25632]
[1779483248499,52.02,75967.06,0.0,0.99835,0.0,0.25632]
[1779483248684,52.02,75967.06,0.0,0.99835,0.0,0.25632]
[1779483248762,52.02,75967.06,0.0,0.99835,0.0,0.25632]
[1779483248828,52.02,75967.06,0.0,0.99835,0.0,0.25632]
[1779483249022,52.02,75967.06,0.0,0.99835,0.0,0.25632]
[1779483249273,52.02,75967.06,0.0,0.99835,0.0,0.25632]
[1779483249337,52.02,75971.34,0.0,0.99836,0.0,0.25505]
[1779483249521,52.02,75971.34,0.0,0.99836,0.0,0.25505]
[1779483249668,52.02,75971.34,0.0,0.99836,0.0,0.25505]
[1779483249772,52.02,75971.34,0.0,0.99836,0.0,0.25505]
[1779483250026,52.02,75971.34,0.0,0.99836,0.0,0.25505]
[1779483250273,52.02,75971.34,0.0,0.99836,0.0,0.25505]
[1779483250334,52.02,75973.84,0.0,0.99836,0.0,0.25431]
[1779483250520,52.02,75973.84,0.0,0.99836,0.0,0.25431]
[1779483250774,52.02,75973.84,0.0,0.99836,0.0,0.25431]
[1779483251023,52.02,75973.84,0.0,0.99836,0.0,0.25431]
[1779483251272,52.02,75973.84,0.0,0.99836,0.0,0.25431]
[1779483251522,52.02,75974.65,0.0,0.99836,0.0,0.25407]
[1779483251780,52.02,75974.65,0.0,0.99836,0.0,0.25407]
[1779483252021,52.02,75974.65,0.0,0.99836,0.0,0.25407]
[1779483252273,52.02,75974.65,0.0,0.99836,0.0,0.25407]
[1779483252522,52.02,75974.57,0.0,0.99836,0.0,0.2541]
[1779483252775,52.02,75974.57,0.0,0.99836,0.0,0.2541]
[1779483253021,52.02,75974.57,0.0,0.99836,0.0,0.2541]
[1779483253273,52.02,75974.57,0.0,0.99836,0.0,0.2541]
[1779483253524,52.02,75974.57,0.0,0.99836,0.0,0.2541]
[1779483253771,52.02,75974.57,0.0,0.99836,0.0,0.2541]
[1779483254023,52.02,75974.57,0.0,0.99836,0.0,0.2541]
[1779483254299,52.02,75974.57,0.0,0.99836,0.0,0.2541]
[1779483254526,52.02,75974.57,0.0,0.99836,0.0,0.2541]
[1779483254694,52.02,75974.57,0.0,0.99836,0.0,0.2541]
[1779483254778,52.02,75974.57,0.0,0.99836,0.0,0.2541]
[1779483254812,52.02,75974.57,0.0,0.99836,0.0,0.2541]
[1779483255026,52.02,75974.57,0.0,0.99836,0.0,0.2541]
[1779483255276,52.02,75974.57,0.0,0.99836,0.0,0.2541]
[1779483255528,52.02,75974.57,0.0,0.99836,0.0,0.2541]
[1779483255778,52.02,75974.57,0.0,0.99836,0.0,0.2541]
[1779483256028,52.02,75974.57,0.0,0.99836,0.0,0.2541]
[1779483256279,52.02,75974.57,0.0,0.99836,0.0,0.2541]
[1779483256527,52.02,75975.11,0.0,0.99836,0.0,0.25394]
[1779483256779,52.02,75975.11,0.0,0.99836,0.0,0.25394]
[1779483257028,52.02,75975.11,0.0,0.99836,0.0,0.25394]
[1779483257278,52.02,75975.11,0.0,0.99836,0.0,0.25394]
[1779483257529,52.02,75975.28,0.0,0.99836,0.0,0.25389]
[1779483257780,52.02,75975.28,0.0,0.99836,0.0,0.25389]
[1779483258026,52.02,75975.28,0.0,0.99836,0.0,0.25389]
[1779483258289,52.02,75975.28,0.0,0.99836,0.0,0.25389]
[1779483258527,52.02,75976.11,0.0,0.99837,0.0,0.25364]
[1779483258778,52.02,75976.11,0.0,0.99837,0.0,0.25364]
[1779483259027,52.02,75976.11,0.0,0.99837,0.0,0.25364]
[1779483259278,52.02,75976.11,0.0,0.99837,0.0,0.25364]
[1779483259372,52.02,75977.13,0.0,0.99837,0.0,0.25334]
[1779483259528,52.02,75977.13,0.0,0.99837,0.0,0.25334]
[1779483259619,52.02,75977.13,0.0,0.99837,0.0,0.25334]
[1779483259771,52.02,75977.13,0.0,0.99837,0.0,0.25334]
[1779483260022,52.02,75977.13,0.0,0.99837,0.0,0.25334]
[1779483260284,52.02,75977.13,0.0,0.99837,0.0,0.25334]
[1779483260376,52.02,75979.09,0.0,0.99837,0.0,0.25277]
[1779483260527,52.02,75979.09,0.0,0.99837,0.0,0.25277]
[1779483260773,52.02,75979.09,0.0,0.99837,0.0,0.25277]
[1779483260923,52.02,75979.09,0.0,0.99837,0.0,0.25277]
[1779483261024,52.02,75979.09,0.0,0.99837,0.0,0.25277]
[1779483261273,52.02,75979.09,0.0,0.99837,0.0,0.25277]
[1779483261372,52.02,75981.57,0.0,0.99838,0.0,0.25204]
[1779483261522,52.02,75981.57,0.0,0.99838,0.0,0.25204]
[1779483261772,52.02,75981.57,0.0,0.99838,0.0,0.25204]
[1779483262026,52.02,75981.57,0.0,0.99838,0.0,0.25204]
[1779483262280,52.02,75981.57,0.0,0.99838,0.0,0.25204]
[1779483262375,52.02,75985.36,0.0,0.99839,0.0,0.25093]
[1779483262527,52.02,75985.36,0.0,0.99839,0.0,0.25093]
[1779483262777,52.02,75985.36,0.0,0.99839,0.0,0.25093]
[1779483263028,52.02,75985.36,0.0,0.99839,0.0,0.25093]
[1779483263622,52.02,75986.03,0.0,0.99839,0.0,0.25073]
[1779483263774,52.02,75986.03,0.0,0.99839,0.0,0.25073]
[1779483264027,52.02,75986.03,0.0,0.99839,0.0,0.25073]
[1779483264278,52.02,75986.03,0.0,0.99839,0.0,0.25073]
[1779483264371,52.02,75988.75,0.0,0.99839,0.0,0.24994]
[1779483264523,52.02,75988.75,0.0,0.99839,0.0,0.24994]
[1779483264774,52.02,75988.75,0.0,0.99839,0.0,0.24994]
[1779483265030,52.02,75988.75,0.0,0.99839,0.0,0.24994]
[1779483265273,52.02,75988.75,0.0,0.99839,0.0,0.24994]
[1779483265335,52.02,75989.87,0.0,0.9984,0.0,0.24961]
[1779483265526,52.02,75989.87,0.0,0.9984,0.0,0.24961]
[1779483265773,52.02,75989.87,0.0,0.9984,0.0,0.24961]
[1779483266027,52.02,75989.87,0.0,0.9984,0.0,0.24961]
[1779483266292,52.02,75989.87,0.0,0.9984,0.0,0.24961]
[1779483266377,52.02,75988.92,0.0,0.99839,0.0,0.24989]
[1779483266540,52.02,75988.92,0.0,0.99839,0.0,0.24989]
[1779483266779,52.02,75988.92,0.0,0.99839,0.0,0.24989]
[1779483267041,52.02,75988.92,0.0,0.99839,0.0,0.24989]
[1779483267279,52.02,75988.92,0.0,0.99839,0.0,0.24989]
[1779483267527,52.02,75989.01,0.0,0.99839,0.0,0.24986]
[1779483267779,52.02,75989.01,0.0,0.99839,0.0,0.24986]
[1779483268025,52.02,75989.01,0.0,0.99839,0.0,0.24986]
[1779483268278,52.02,75989.01,0.0,0.99839,0.0,0.24986]
[1779483268528,52.02,75988.31,0.0,0.99839,0.0,0.25007]
[1779483268774,52.02,75988.31,0.0,0.99839,0.0,0.25007]
[1779483269029,52.02,75988.31,0.0,0.99839,0.0,0.25007]
[1779483269277,52.02,75988.31,0.0,0.99839,0.0,0.25007]
[1779483269528,52.02,75988.48,0.0,0.99839,0.0,0.25002]
[1779483269792,52.02,75988.48,0.0,0.99839,0.0,0.25002]
[1779483270026,52.02,75988.48,0.0,0.99839,0.0,0.25002]
[1779483270281,52.02,75988.48,0.0,0.99839,0.0,0.25002]
[1779483270377,52.02,75989.79,0.0,0.9984,0.0,0.24964]
[1779483270527,52.02,75989.79,0.0,0.9984,0.0,0.24964]
[1779483270778,52.02,75989.79,0.0,0.9984,0.0,0.24964]
[1779483271026,52.02,75989.79,0.0,0.9984,0.0,0.24964]
[1779483271275,52.02,75989.79,0.0,0.9984,0.0,0.24964]
[1779483271535,52.02,75989.77,0.0,0.9984,0.0,0.24908]
[1779483271776,52.02,75989.77,0.0,0.9984,0.0,0.24908]
[1779483272027,52.02,75989.77,0.0,0.9984,0.0,0.24908]
[1779483272288,52.02,75989.77,0.0,0.9984,0.0,0.24908]
[1779483272526,52.02,75989.77,0.0,0.9984,0.0,0.24908]
[1779483272779,52.02,75989.77,0.0,0.9984,0.0,0.24908]
[1779483273030,52.02,75989.77,0.0,0.9984,0.0,0.24908]
[1779483273276,52.02,75989.77,0.0,0.9984,0.0,0.24908]
[1779483273527,52.02,75989.77,0.0,0.9984,0.0,0.24908]
[1779483273776,52.02,75989.77,0.0,0.9984,0.0,0.24908]
[1779483274026,52.02,75989.77,0.0,0.9984,0.0,0.24908]
[1779483274289,52.02,75989.77,0.0,0.9984,0.0,0.24908]
[1779483274526,52.02,75989.77,0.0,0.9984,0.0,0.24908]
[1779483274777,52.02,75989.77,0.0,0.9984,0.0,0.24908]
[1779483275360,52.02,75989.77,0.0,0.9984,0.0,0.24908]
[1779483275704,52.02,75979.92,0.0,0.99838,0.0,0.25195]
[1779483276726,52.02,75974.96,0.0,0.99837,0.0,0.25341]
[1779483279088,52.02,75975.59,0.0,0.99837,0.0,0.25322]
[1779483279483,52.02,75975.51,0.0,0.99837,0.0,0.25324]
[1779483279670,52.02,75975.51,0.0,0.99837,0.0,0.25324]
[1779483279790,52.02,75975.51,0.0,0.99837,0.0,0.25324]
[1779483279860,52.02,75975.51,0.0,0.99837,0.0,0.25324]
[1779483280027,52.02,75975.51,0.0,0.99837,0.0,0.25324]
[1779483280271,52.02,75975.51,0.0,0.99837,0.0,0.25324]
[1779483280361,52.02,75978.45,0.0,0.99838,0.0,0.25238]
[1779483280523,52.02,75978.45,0.0,0.99838,0.0,0.25238]
[1779483280775,52.02,75978.45,0.0,0.99838,0.0,0.25238]
[1779483281025,52.02,75978.45,0.0,0.99838,0.0,0.25238]
[1779483281273,52.02,75978.45,0.0,0.99838,0.0,0.25238]
[1779483281327,52.02,75981.12,0.0,0.99838,0.0,0.2516]
[1779483281538,52.02,75981.12,0.0,0.99838,0.0,0.2516]
[1779483281774,52.02,75981.12,0.0,0.99838,0.0,0.2516]
[1779483282021,52.02,75981.12,0.0,0.99838,0.0,0.2516]
[1779483282272,52.02,75981.12,0.0,0.99838,0.0,0.2516]
[1779483282357,52.02,75982.27,0.0,0.99838,0.0,0.25126]
[1779483282521,52.02,75982.27,0.0,0.99838,0.0,0.25126]
[1779483282771,52.02,75982.27,0.0,0.99838,0.0,0.25126]
[1779483283021,52.02,75982.27,0.0,0.99838,0.0,0.25126]
[1779483283272,52.02,75982.27,0.0,0.99838,0.0,0.25126]
[1779483283522,52.02,75981.42,0.0,0.99838,0.0,0.25151]
[1779483283772,52.02,75981.42,0.0,0.99838,0.0,0.25151]
[1779483284227,52.02,75981.42,0.0,0.99838,0.0,0.25151]
[1779483284296,52.02,75981.42,0.0,0.99838,0.0,0.25151]
[1779483284522,52.02,75981.76,0.0,0.99838,0.0,0.25141]
[1779483284782,52.02,75981.76,0.0,0.99838,0.0,0.25141]
[1779483285023,52.02,75981.76,0.0,0.99838,0.0,0.25141]
[1779483285272,52.02,75981.76,0.0,0.99838,0.0,0.25141]
[1779483285357,52.02,75989.55,0.0,0.9984,0.0,0.24914]
[1779483285522,52.02,75989.55,0.0,0.9984,0.0,0.24914]
[1779483285773,52.02,75989.55,0.0,0.9984,0.0,0.24914]
[1779483286021,52.02,75989.55,0.0,0.9984,0.0,0.24914]
[1779483286272,52.02,75989.55,0.0,0.9984,0.0,0.24914]
[1779483286524,52.02,75990.04,0.0,0.9984,0.0,0.249]
[1779483286774,52.02,75990.04,0.0,0.9984,0.0,0.249]
[1779483287052,52.02,75990.04,0.0,0.9984,0.0,0.249]
[1779483287279,52.02,75990.04,0.0,0.9984,0.0,0.249]
[1779483287528,52.02,75990.29,0.0,0.9984,0.0,0.24892]
[1779483287778,52.02,75990.29,0.0,0.9984,0.0,0.24892]
[1779483288038,52.02,75990.29,0.0,0.9984,0.0,0.24892]
[1779483288278,52.02,75990.29,0.0,0.9984,0.0,0.24892]
[1779483288331,52.02,75994.74,0.0,0.99841,0.0,0.24764]
[1779483288529,52.02,75994.74,0.0,0.99841,0.0,0.24764]
[1779483288782,52.02,75994.74,0.0,0.99841,0.0,0.24764]
[1779483289130,52.02,75994.74,0.0,0.99841,0.0,0.24764]
[1779483289276,52.02,75994.74,0.0,0.99841,0.0,0.24764]
[1779483289329,52.02,75996.42,0.0,0.99841,0.0,0.24715]
[1779483289527,52.02,75996.42,0.0,0.99841,0.0,0.24715]
[1779483289777,52.02,75996.42,0.0,0.99841,0.0,0.24715]
[1779483290026,52.02,75996.42,0.0,0.99841,0.0,0.24715]
[1779483290276,52.02,75996.42,0.0,0.99841,0.0,0.24715]
[1779483290373,52.02,76002.81,0.0,0.99843,0.0,0.24532]
[1779483290525,52.02,76002.81,0.0,0.99843,0.0,0.24532]
[1779483290776,52.02,76002.81,0.0,0.99843,0.0,0.24532]
[1779483291037,52.02,76002.81,0.0,0.99843,0.0,0.24532]
[1779483291275,52.02,76002.81,0.0,0.99843,0.0,0.24532]
[1779483291538,52.02,76002.63,0.0,0.99843,0.0,0.24537]
[1779483291780,52.02,76002.63,0.0,0.99843,0.0,0.24537]
[1779483292025,52.02,76002.63,0.0,0.99843,0.0,0.24537]
[1779483292276,52.02,76002.63,0.0,0.99843,0.0,0.24537]
[1779483292528,52.02,76003.2,0.0,0.99843,0.0,0.2452]
[1779483292781,52.02,76003.2,0.0,0.99843,0.0,0.2452]
[1779483293030,52.02,76003.2,0.0,0.99843,0.0,0.2452]
[1779483293278,52.02,76003.2,0.0,0.99843,0.0,0.2452]
[1779483293527,52.02,76002.5,0.0,0.99842,0.0,0.24541]
[1779483293777,52.02,76002.5,0.0,0.99842,0.0,0.24541]
[1779483293938,52.02,76002.5,0.0,0.99842,0.0,0.24541]
[1779483294039,52.02,76002.5,0.0,0.99842,0.0,0.24541]
[1779483294282,52.02,76002.5,0.0,0.99842,0.0,0.24541]
[1779483294377,52.02,76000.43,0.0,0.99842,0.0,0.246]
[1779483295026,52.02,76000.43,0.0,0.99842,0.0,0.246]
[1779483295157,52.02,76000.43,0.0,0.99842,0.0,0.246]
[1779483295279,52.02,76000.43,0.0,0.99842,0.0,0.246]
[1779483295373,52.02,75990.72,0.0,0.9984,0.0,0.2488]
[1779483295525,52.02,75990.72,0.0,0.9984,0.0,0.2488]
[1779483295775,52.02,75990.72,0.0,0.9984,0.0,0.2488]
[1779483296026,52.02,75990.72,0.0,0.9984,0.0,0.2488]
[1779483296276,52.02,75990.72,0.0,0.9984,0.0,0.2488]
[1779483296282,52.02,75980.8,0.0,0.99838,0.0,0.25169]
[1779483296526,52.02,75980.8,0.0,0.99838,0.0,0.25169]
[1779483296777,52.02,75980.8,0.0,0.99838,0.0,0.25169]
[1779483297037,52.02,75980.8,0.0,0.99838,0.0,0.25169]
[1779483297277,52.02,75980.8,0.0,0.99838,0.0,0.25169]
[1779483297374,52.02,75981.49,0.0,0.99838,0.0,0.25149]
[1779483297525,52.02,75981.49,0.0,0.99838,0.0,0.25149]
[1779483297776,52.02,75981.49,0.0,0.99838,0.0,0.25149]
[1779483298026,52.02,75981.49,0.0,0.99838,0.0,0.25149]
[1779483298274,52.02,75981.49,0.0,0.99838,0.0,0.25149]
[1779483298526,52.02,75981.57,0.0,0.99838,0.0,0.25147]
[1779483299886,52.02,75983.41,0.0,0.99839,0.0,0.25093]
[1779483301046,52.02,75983.41,0.0,0.99839,0.0,0.25093]
[1779483301276,52.02,75983.41,0.0,0.99839,0.0,0.25093]
[1779483301287,52.02,75988.72,0.0,0.9984,0.0,0.24938]
[1779483301530,52.02,75988.72,0.0,0.9984,0.0,0.24938]
[1779483301779,52.02,75988.72,0.0,0.9984,0.0,0.24938]
[1779483302042,52.02,75988.72,0.0,0.9984,0.0,0.24938]
[1779483302277,52.02,75988.72,0.0,0.9984,0.0,0.24938]
[1779483302373,52.02,75992.51,0.0,0.9984,0.0,0.24828]
[1779483302526,52.02,75992.51,0.0,0.9984,0.0,0.24828]
[1779483302778,52.02,75992.51,0.0,0.9984,0.0,0.24828]
[1779483303030,52.02,75992.51,0.0,0.9984,0.0,0.24828]
[1779483303275,52.02,75992.51,0.0,0.9984,0.0,0.24828]
[1779483303373,52.02,75991.62,0.0,0.9984,0.0,0.24854]
[1779483303526,52.02,75991.62,0.0,0.9984,0.0,0.24854]
[1779483303779,52.02,75991.62,0.0,0.9984,0.0,0.24854]
[1779483304031,52.02,75991.62,0.0,0.9984,0.0,0.24854]
[1779483304278,52.02,75991.62,0.0,0.9984,0.0,0.24854]
[1779483304529,52.02,75991.38,0.0,0.9984,0.0,0.24861]
[1779483304776,52.02,75991.38,0.0,0.9984,0.0,0.24861]
[1779483305041,52.02,75991.38,0.0,0.9984,0.0,0.24861]
[1779483305278,52.02,75991.38,0.0,0.9984,0.0,0.24861]
[1779483305527,52.02,75991.75,0.0,0.9984,0.0,0.2485]
[1779483305777,52.02,75991.75,0.0,0.9984,0.0,0.2485]
[1779483306027,52.02,75991.75,0.0,0.9984,0.0,0.2485]
[1779483306276,52.02,75991.75,0.0,0.9984,0.0,0.2485]
[1779483306528,52.02,75991.13,0.0,0.9984,0.0,0.24868]
[1779483306777,52.02,75991.13,0.0,0.9984,0.0,0.24868]
[1779483307041,52.02,75991.13,0.0,0.9984,0.0,0.24868]
[1779483307275,52.02,75991.13,0.0,0.9984,0.0,0.24868]
[1779483307532,52.02,75991.43,0.0,0.9984,0.0,0.24859]
[1779483307779,52.02,75991.43,0.0,0.9984,0.0,0.24859]
[1779483308025,52.02,75991.43,0.0,0.9984,0.0,0.24859]
[1779483308276,52.02,75991.43,0.0,0.9984,0.0,0.24859]
[1779483308528,52.02,75991.35,0.0,0.9984,0.0,0.24862]
[1779483308777,52.02,75991.35,0.0,0.9984,0.0,0.24862]
[1779483309026,52.02,75991.35,0.0,0.9984,0.0,0.24862]
[1779483309276,52.02,75991.35,0.0,0.9984,0.0,0.24862]
[1779483309530,52.02,75991.4,0.0,0.9984,0.0,0.2486]
[1779483309780,52.02,75991.4,0.0,0.9984,0.0,0.2486]
[1779483310028,52.02,75991.4,0.0,0.9984,0.0,0.2486]
[1779483310276,52.02,75991.4,0.0,0.9984,0.0,0.2486]
[1779483310528,52.02,75991.14,0.0,0.9984,0.0,0.24868]
[1779483310780,52.02,75991.14,0.0,0.9984,0.0,0.24868]
[1779483311038,52.02,75991.14,0.0,0.9984,0.0,0.24868]
[1779483311277,52.02,75991.14,0.0,0.9984,0.0,0.24868]
[1779483311526,52.02,75990.72,0.0,0.9984,0.0,0.2488]
[1779483311776,52.02,75990.72,0.0,0.9984,0.0,0.2488]
[1779483312025,52.02,75990.72,0.0,0.9984,0.0,0.2488]
[1779483312275,52.02,75990.72,0.0,0.9984,0.0,0.2488]
[1779483312526,52.02,75991.0,0.0,0.9984,0.0,0.24872]
[1779483312779,52.02,75991.0,0.0,0.9984,0.0,0.24872]
[1779483313040,52.02,75991.0,0.0,0.9984,0.0,0.24872]
[1779483313278,52.02,75991.0,0.0,0.9984,0.0,0.24872]
[1779483313527,52.02,75991.02,0.0,0.9984,0.0,0.24871]
[1779483313780,52.02,75991.02,0.0,0.9984,0.0,0.24871]
[1779483314032,52.02,75991.02,0.0,0.9984,0.0,0.24871]
[1779483314284,52.02,75991.02,0.0,0.9984,0.0,0.24871]
[1779483314526,52.02,75990.94,0.0,0.9984,0.0,0.24874]
[1779483314779,52.02,75990.94,0.0,0.9984,0.0,0.24874]
[1779483315042,52.02,75990.94,0.0,0.9984,0.0,0.24874]
[1779483315279,52.02,75990.94,0.0,0.9984,0.0,0.24874]
[1779483315526,52.02,75991.14,0.0,0.9984,0.0,0.24868]
[1779483315782,52.02,75991.14,0.0,0.9984,0.0,0.24868]
[1779483316029,52.02,75991.14,0.0,0.9984,0.0,0.24868]
[1779483316276,52.02,75991.14,0.0,0.9984,0.0,0.24868]
[1779483316533,52.02,75991.72,0.0,0.9984,0.0,0.24851]
[1779483316780,52.02,75991.72,0.0,0.9984,0.0,0.24851]
[1779483317031,52.02,75991.72,0.0,0.9984,0.0,0.24851]
[1779483317276,52.02,75991.72,0.0,0.9984,0.0,0.24851]
[1779483317528,52.02,75990.35,0.0,0.9984,0.0,0.24891]
[1779483317782,52.02,75990.35,0.0,0.9984,0.0,0.24891]
[1779483318028,52.02,75990.35,0.0,0.9984,0.0,0.24891]
[1779483318278,52.02,75990.35,0.0,0.9984,0.0,0.24891]
[1779483318527,52.02,75991.34,0.0,0.9984,0.0,0.24862]
[1779483318778,52.02,75991.34,0.0,0.9984,0.0,0.24862]
[1779483319038,52.02,75991.34,0.0,0.9984,0.0,0.24862]
[1779483319278,52.02,75991.34,0.0,0.9984,0.0,0.24862]
[1779483319528,52.02,75991.65,0.0,0.9984,0.0,0.24853]
[1779483319778,52.02,75991.65,0.0,0.9984,0.0,0.24853]
[1779483320030,52.02,75991.65,0.0,0.9984,0.0,0.24853]
[1779483320277,52.02,75991.65,0.0,0.9984,0.0,0.24853]
[1779483320372,52.02,75992.55,0.0,0.9984,0.0,0.24827]
[1779483320526,52.02,75992.55,0.0,0.9984,0.0,0.24827]
[1779483320778,52.02,75992.55,0.0,0.9984,0.0,0.24827]
[1779483321028,52.02,75992.55,0.0,0.9984,0.0,0.24827]
[1779483321277,52.02,75992.55,0.0,0.9984,0.0,0.24827]
[1779483321528,52.02,75992.42,0.0,0.9984,0.0,0.24831]
[1779483321778,52.02,75992.42,0.0,0.9984,0.0,0.24831]
[1779483322027,52.02,75992.42,0.0,0.9984,0.0,0.24831]
[1779483322278,52.02,75992.42,0.0,0.9984,0.0,0.24831]
[1779483322528,52.02,75992.28,0.0,0.9984,0.0,0.24835]
[1779483322777,52.02,75992.28,0.0,0.9984,0.0,0.24835]
[1779483323038,52.02,75992.28,0.0,0.9984,0.0,0.24835]
[1779483323275,52.02,75992.28,0.0,0.9984,0.0,0.24835]
[1779483323526,52.02,75992.5,0.0,0.9984,0.0,0.24828]
[1779483323778,52.02,75992.5,0.0,0.9984,0.0,0.24828]
[1779483324031,52.02,75992.5,0.0,0.9984,0.0,0.24828]
[1779483324281,52.02,75992.5,0.0,0.9984,0.0,0.24828]
[1779483324528,52.02,75992.5,0.0,0.9984,0.0,0.24828]
[1779483324777,52.02,75992.5,0.0,0.9984,0.0,0.24828]
[1779483325027,52.02,75992.5,0.0,0.9984,0.0,0.24828]
[1779483325280,52.02,75992.5,0.0,0.9984,0.0,0.24828]
[1779483325373,52.02,75993.4,0.0,0.99841,0.0,0.24802]
[1779483325527,52.02,75993.4,0.0,0.99841,0.0,0.24802]
[1779483325568,52.02,75993.4,0.0,0.99841,0.0,0.24802]
[1779483325770,52.02,75993.4,0.0,0.99841,0.0,0.24802]
[1779483326020,52.02,75993.4,0.0,0.99841,0.0,0.24802]
[1779483326272,52.02,75993.4,0.0,0.99841,0.0,0.24802]
[1779483326521,52.02,75993.54,0.0,0.99841,0.0,0.24798]
[1779483326770,52.02,75993.54,0.0,0.99841,0.0,0.24798]
[1779483327033,52.02,75993.54,0.0,0.99841,0.0,0.24798]
[1779483328096,52.02,75991.55,0.0,0.9984,0.0,0.24856]
[1779483329468,52.02,75991.55,0.0,0.9984,0.0,0.24856]
[1779483329564,52.02,75991.01,0.0,0.9984,0.0,0.24872]
[1779483329776,52.02,75991.01,0.0,0.9984,0.0,0.24872]
[1779483330032,52.02,75991.01,0.0,0.9984,0.0,0.24872]
[1779483330278,52.02,75991.01,0.0,0.9984,0.0,0.24872]
[1779483330282,52.02,75992.66,0.0,0.9984,0.0,0.24824]
[1779483330532,52.02,75992.66,0.0,0.9984,0.0,0.24824]
[1779483330777,52.02,75992.66,0.0,0.9984,0.0,0.24824]
[1779483331036,52.02,75992.66,0.0,0.9984,0.0,0.24824]
[1779483331276,52.02,75992.66,0.0,0.9984,0.0,0.24824]
[1779483331531,52.02,75993.7,0.0,0.99841,0.0,0.24737]
[1779483331776,52.02,75993.7,0.0,0.99841,0.0,0.24737]
[1779483332027,52.02,75993.7,0.0,0.99841,0.0,0.24737]
[1779483332276,52.02,75993.7,0.0,0.99841,0.0,0.24737]
[1779483332529,52.02,75993.73,0.0,0.99841,0.0,0.24736]
[1779483332779,52.02,75993.73,0.0,0.99841,0.0,0.24736]
[1779483333037,52.02,75993.73,0.0,0.99841,0.0,0.24736]
[1779483333278,52.02,75993.73,0.0,0.99841,0.0,0.24736]
[1779483333529,52.02,75993.71,0.0,0.99841,0.0,0.24737]
[1779483333776,52.02,75993.71,0.0,0.99841,0.0,0.24737]
[1779483334029,52.02,75993.71,0.0,0.99841,0.0,0.24737]
[1779483334277,52.02,75993.71,0.0,0.99841,0.0,0.24737]
[1779483334526,52.02,75993.98,0.0,0.99841,0.0,0.24729]
[1779483334776,52.02,75993.98,0.0,0.99841,0.0,0.24729]
[1779483335041,52.02,75993.98,0.0,0.99841,0.0,0.24729]
[1779483335276,52.02,75993.98,0.0,0.99841,0.0,0.24729]
[1779483335537,52.02,75994.24,0.0,0.99841,0.0,0.24722]
[1779483335780,52.02,75994.24,0.0,0.99841,0.0,0.24722]
[1779483336026,52.02,75994.24,0.0,0.99841,0.0,0.24722]
[1779483336277,52.02,75994.24,0.0,0.99841,0.0,0.24722]
[1779483336527,52.02,75994.03,0.0,0.99841,0.0,0.24728]
[1779483336776,52.02,75994.03,0.0,0.99841,0.0,0.24728]
[1779483337050,52.02,75994.03,0.0,0.99841,0.0,0.24728]
[1779483337279,52.02,75994.03,0.0,0.99841,0.0,0.24728]
[1779483337536,52.02,75993.6,0.0,0.99841,0.0,0.2474]
[1779483337776,52.02,75993.6,0.0,0.99841,0.0,0.2474]
[1779483338026,52.02,75993.6,0.0,0.99841,0.0,0.2474]
[1779483338277,52.02,75993.6,0.0,0.99841,0.0,0.2474]
[1779483338527,52.02,75993.94,0.0,0.99841,0.0,0.2473]
[1779483338776,52.02,75993.94,0.0,0.99841,0.0,0.2473]
[1779483339031,52.02,75993.94,0.0,0.99841,0.0,0.2473]
[1779483339276,52.02,75993.94,0.0,0.99841,0.0,0.2473]
[1779483339526,52.02,75993.84,0.0,0.99841,0.0,0.24733]
[1779483339776,52.02,75993.84,0.0,0.99841,0.0,0.24733]
[1779483340026,52.02,75993.84,0.0,0.99841,0.0,0.24733]
[1779483340277,52.02,75993.84,0.0,0.99841,0.0,0.24733]
[1779483340528,52.02,75993.84,0.0,0.99841,0.0,0.24733]
[1779483340779,52.02,75993.84,0.0,0.99841,0.0,0.24733]
[1779483341039,52.02,75993.84,0.0,0.99841,0.0,0.24733]
[1779483341278,52.02,75993.84,0.0,0.99841,0.0,0.24733]
[1779483341537,52.02,75993.8,0.0,0.99841,0.0,0.24734]
[1779483341817,52.02,75993.8,0.0,0.99841,0.0,0.24734]
[1779483342035,52.02,75993.8,0.0,0.99841,0.0,0.24734]
[1779483342276,52.02,75993.8,0.0,0.99841,0.0,0.24734]
[1779483342315,52.02,75989.05,0.0,0.9984,0.0,0.24872]
[1779483342531,52.02,75989.05,0.0,0.9984,0.0,0.24872]
[1779483342778,52.02,75989.05,0.0,0.9984,0.0,0.24872]
[1779483343034,52.02,75989.05,0.0,0.9984,0.0,0.24872]
[1779483343276,52.02,75989.05,0.0,0.9984,0.0,0.24872]
[1779483343526,52.02,75988.77,0.0,0.9984,0.0,0.2488]
[1779483343776,52.02,75988.77,0.0,0.9984,0.0,0.2488]
[1779483344031,52.02,75988.77,0.0,0.9984,0.0,0.2488]
[1779483344279,52.02,75988.77,0.0,0.9984,0.0,0.2488]
[1779483344535,52.02,75988.58,0.0,0.9984,0.0,0.24885]
[1779483344778,52.02,75988.58,0.0,0.9984,0.0,0.24885]
[1779483345045,52.02,75988.58,0.0,0.9984,0.0,0.24885]
[1779483345278,52.02,75988.58,0.0,0.9984,0.0,0.24885]
[1779483345527,52.02,75989.1,0.0,0.9984,0.0,0.2487]
[1779483345777,52.02,75989.1,0.0,0.9984,0.0,0.2487]
[1779483346029,52.02,75989.1,0.0,0.9984,0.0,0.2487]
[1779483346280,52.02,75989.1,0.0,0.9984,0.0,0.2487]
[1779483346534,52.02,75989.07,0.0,0.9984,0.0,0.24871]
[1779483346777,52.02,75989.07,0.0,0.9984,0.0,0.24871]
[1779483347056,52.02,75989.07,0.0,0.9984,0.0,0.24871]
[1779483347278,52.02,75989.07,0.0,0.9984,0.0,0.24871]
[1779483347534,52.02,75988.97,0.0,0.9984,0.0,0.24874]
[1779483347779,52.02,75988.97,0.0,0.9984,0.0,0.24874]
[1779483348027,52.02,75988.97,0.0,0.9984,0.0,0.24874]
[1779483348278,52.02,75988.97,0.0,0.9984,0.0,0.24874]
[1779483348528,52.02,75988.93,0.0,0.9984,0.0,0.24875]
[1779483351039,52.02,75988.91,0.0,0.9984,0.0,0.24876]
[1779483351280,52.02,75988.91,0.0,0.9984,0.0,0.24876]
[1779483352117,52.02,75988.84,0.0,0.9984,0.0,0.24878]
[1779483352337,52.02,75988.84,0.0,0.9984,0.0,0.24878]
[1779483352431,52.02,75988.84,0.0,0.9984,0.0,0.24878]
[1779483352492,52.02,75988.84,0.0,0.9984,0.0,0.24878]
[1779483352401,52.02,75970.35,0.0,0.99836,0.0,0.25419]
[1779483352508,52.02,75970.35,0.0,0.99836,0.0,0.25419]
[1779483352523,52.02,75970.35,0.0,0.99836,0.0,0.25419]
[1779483352775,52.02,75970.35,0.0,0.99836,0.0,0.25419]
[1779483352961,52.02,75970.35,0.0,0.99836,0.0,0.25419]
[1779483353163,52.02,75970.35,0.0,0.99836,0.0,0.25419]
[1779483353277,52.02,75970.35,0.0,0.99836,0.0,0.25419]
[1779483353312,52.02,75959.07,0.0,0.99834,0.0,0.25754]
[1779483353527,52.02,75959.07,0.0,0.99834,0.0,0.25754]
[1779483353778,52.02,75959.07,0.0,0.99834,0.0,0.25754]
[1779483354032,52.02,75959.07,0.0,0.99834,0.0,0.25754]
[1779483354277,52.02,75959.07,0.0,0.99834,0.0,0.25754]
[1779483354284,52.02,75956.73,0.0,0.99833,0.0,0.25825]
[1779483354526,52.02,75956.73,0.0,0.99833,0.0,0.25825]
[1779483354775,52.02,75956.73,0.0,0.99833,0.0,0.25825]
[1779483355050,52.02,75956.73,0.0,0.99833,0.0,0.25825]
[1779483355276,52.02,75956.73,0.0,0.99833,0.0,0.25825]
[1779483355528,52.02,75956.79,0.0,0.99833,0.0,0.25823]
[1779483355776,52.02,75956.79,0.0,0.99833,0.0,0.25823]
[1779483356028,52.02,75956.79,0.0,0.99833,0.0,0.25823]
[1779483356277,52.02,75956.79,0.0,0.99833,0.0,0.25823]
[1779483356526,52.02,75956.79,0.0,0.99833,0.0,0.25823]
[1779483356778,52.02,75956.79,0.0,0.99833,0.0,0.25823]
[1779483357053,52.02,75956.79,0.0,0.99833,0.0,0.25823]
[1779483357277,52.02,75956.79,0.0,0.99833,0.0,0.25823]
[1779483357527,52.02,75956.88,0.0,0.99833,0.0,0.2582]
[1779483357639,52.02,75956.88,0.0,0.99833,0.0,0.2582]
[1779483357775,52.02,75956.88,0.0,0.99833,0.0,0.2582]
[1779483358030,52.02,75956.88,0.0,0.99833,0.0,0.2582]
[1779483358169,52.02,75956.88,0.0,0.99833,0.0,0.2582]
[1779483358274,52.02,75956.88,0.0,0.99833,0.0,0.2582]
[1779483358488,52.02,75956.88,0.0,0.99833,0.0,0.2582]
[1779483358312,52.02,75952.15,0.0,0.99832,0.0,0.25962]
[1779483358562,52.02,75952.15,0.0,0.99832,0.0,0.25962]
[1779483358776,52.02,75952.15,0.0,0.99832,0.0,0.25962]
[1779483359027,52.02,75952.15,0.0,0.99832,0.0,0.25962]
[1779483359279,52.02,75952.15,0.0,0.99832,0.0,0.25962]
[1779483359319,52.02,75941.39,0.0,0.9983,0.0,0.26288]
[1779483359525,52.02,75941.39,0.0,0.9983,0.0,0.26288]
[1779483359779,52.02,75941.39,0.0,0.9983,0.0,0.26288]
[1779483360027,52.02,75941.39,0.0,0.9983,0.0,0.26288]
[1779483360276,52.02,75941.39,0.0,0.9983,0.0,0.26288]
[1779483360326,52.02,75939.57,0.0,0.9983,0.0,0.26344]
[1779483360527,52.02,75939.57,0.0,0.9983,0.0,0.26344]
[1779483360784,52.02,75939.57,0.0,0.9983,0.0,0.26344]
[1779483361037,52.02,75939.57,0.0,0.9983,0.0,0.26344]
[1779483361278,52.02,75939.57,0.0,0.9983,0.0,0.26344]
[1779483361333,52.02,75945.24,0.0,0.99831,0.0,0.26171]
[1779483361526,52.02,75945.24,0.0,0.99831,0.0,0.26171]
[1779483361777,52.02,75945.24,0.0,0.99831,0.0,0.26171]
[1779483362025,52.02,75945.24,0.0,0.99831,0.0,0.26171]
[1779483362281,52.02,75945.24,0.0,0.99831,0.0,0.26171]
[1779483362532,52.02,75944.37,0.0,0.99831,0.0,0.26198]
[1779483362786,52.02,75944.37,0.0,0.99831,0.0,0.26198]
[1779483363041,52.02,75944.37,0.0,0.99831,0.0,0.26198]
[1779483363277,52.02,75944.37,0.0,0.99831,0.0,0.26198]
[1779483363347,52.02,75940.96,0.0,0.9983,0.0,0.26301]
[1779483363528,52.02,75940.96,0.0,0.9983,0.0,0.26301]
[1779483363723,52.02,75940.96,0.0,0.9983,0.0,0.26301]
[1779483363788,52.02,75940.96,0.0,0.9983,0.0,0.26301]
[1779483364027,52.02,75940.96,0.0,0.9983,0.0,0.26301]
[1779483364280,52.02,75940.96,0.0,0.9983,0.0,0.26301]
[1779483364354,52.02,75937.98,0.0,0.99829,0.0,0.26392]
[1779483364527,52.02,75937.98,0.0,0.99829,0.0,0.26392]
[1779483364661,52.02,75937.98,0.0,0.99829,0.0,0.26392]
[1779483364772,52.02,75937.98,0.0,0.99829,0.0,0.26392]
[1779483365023,52.02,75937.98,0.0,0.99829,0.0,0.26392]
[1779483365275,52.02,75937.98,0.0,0.99829,0.0,0.26392]
[1779483365362,52.02,75936.46,0.0,0.99829,0.0,0.26439]
[1779483365522,52.02,75936.46,0.0,0.99829,0.0,0.26439]
[1779483365774,52.02,75936.46,0.0,0.99829,0.0,0.26439]
[1779483366023,52.02,75936.46,0.0,0.99829,0.0,0.26439]
[1779483366274,52.02,75936.46,0.0,0.99829,0.0,0.26439]
[1779483366523,52.02,75936.06,0.0,0.99829,0.0,0.26451]
[1779483366773,52.02,75936.06,0.0,0.99829,0.0,0.26451]
[1779483367040,52.02,75936.06,0.0,0.99829,0.0,0.26451]
[1779483367285,52.02,75936.06,0.0,0.99829,0.0,0.26451]
[1779483367526,52.02,75936.14,0.0,0.99829,0.0,0.26448]
[1779483367775,52.02,75936.14,0.0,0.99829,0.0,0.26448]
[1779483368030,52.02,75936.14,0.0,0.99829,0.0,0.26448]
[1779483368277,52.02,75936.14,0.0,0.99829,0.0,0.26448]
[1779483368532,52.02,75936.21,0.0,0.99829,0.0,0.26446]
[1779483368777,52.02,75936.21,0.0,0.99829,0.0,0.26446]
[1779483369046,52.02,75936.21,0.0,0.99829,0.0,0.26446]
[1779483369281,52.02,75936.21,0.0,0.99829,0.0,0.26446]
[1779483369529,52.02,75935.47,0.0,0.99829,0.0,0.26469]
[1779483369776,52.02,75935.47,0.0,0.99829,0.0,0.26469]
[1779483370036,52.02,75935.47,0.0,0.99829,0.0,0.26469]
[1779483370276,52.02,75935.47,0.0,0.99829,0.0,0.26469]
[1779483370396,52.02,75930.74,0.0,0.99828,0.0,0.26614]
[1779483370528,52.02,75930.74,0.0,0.99828,0.0,0.26614]
[1779483370779,52.02,75930.74,0.0,0.99828,0.0,0.26614]
[1779483371030,52.02,75930.74,0.0,0.99828,0.0,0.26614]
[1779483371276,52.02,75930.74,0.0,0.99828,0.0,0.26614]
[1779483371525,52.02,75930.74,0.0,0.99828,0.0,0.26614]
[1779483371776,52.02,75930.58,0.0,0.99828,0.0,0.26619]
[1779483372029,52.02,75930.58,0.0,0.99828,0.0,0.26619]
[1779483372275,52.02,75930.58,0.0,0.99828,0.0,0.26619]
[1779483372527,52.02,75930.24,0.0,0.99827,0.0,0.2663]
[1779483372778,52.02,75930.24,0.0,0.99827,0.0,0.2663]
[1779483373043,52.02,75930.24,0.0,0.99827,0.0,0.2663]
[1779483373279,52.02,75930.24,0.0,0.99827,0.0,0.2663]
[1779483373526,52.02,75930.24,0.0,0.99827,0.0,0.2663]
[1779483373815,52.02,75929.8,0.0,0.99827,0.0,0.26643]
[1779483374035,52.02,75929.8,0.0,0.99827,0.0,0.26643]
[1779483374276,52.02,75929.8,0.0,0.99827,0.0,0.26643]
[1779483374529,52.02,75929.35,0.0,0.99827,0.0,0.26657]
[1779483374778,52.02,75929.35,0.0,0.99827,0.0,0.26657]
[1779483375037,52.02,75929.35,0.0,0.99827,0.0,0.26657]
[1779483375280,52.02,75929.35,0.0,0.99827,0.0,0.26657]
[1779483375531,52.02,75929.33,0.0,0.99827,0.0,0.26658]
[1779483375779,52.02,75929.33,0.0,0.99827,0.0,0.26658]
[1779483376032,52.02,75929.33,0.0,0.99827,0.0,0.26658]
[1779483376277,52.02,75929.33,0.0,0.99827,0.0,0.26658]
[1779483376526,52.02,75929.33,0.0,0.99827,0.0,0.26658]
[1779483376778,52.02,75929.3,0.0,0.99827,0.0,0.26659]
[1779483377039,52.02,75929.3,0.0,0.99827,0.0,0.26659]
[1779483377278,52.02,75929.3,0.0,0.99827,0.0,0.26659]
[1779483377526,52.02,75929.3,0.0,0.99827,0.0,0.26659]
[1779483377776,52.02,75929.78,0.0,0.99827,0.0,0.26644]
[1779483378036,52.02,75929.78,0.0,0.99827,0.0,0.26644]
[1779483378279,52.02,75929.78,0.0,0.99827,0.0,0.26644]
[1779483378528,52.02,75929.78,0.0,0.99827,0.0,0.26644]
[1779483378777,52.02,75930.67,0.0,0.99828,0.0,0.26616]
[1779483379051,52.02,75930.67,0.0,0.99828,0.0,0.26616]
[1779483379276,52.02,75930.67,0.0,0.99828,0.0,0.26616]
[1779483379526,52.02,75930.67,0.0,0.99828,0.0,0.26616]
[1779483379777,52.02,75930.19,0.0,0.99827,0.0,0.26631]
[1779483380036,52.02,75930.19,0.0,0.99827,0.0,0.26631]
[1779483380276,52.02,75930.19,0.0,0.99827,0.0,0.26631]
[1779483380526,52.02,75930.19,0.0,0.99827,0.0,0.26631]
[1779483380778,52.02,75929.87,0.0,0.99827,0.0,0.26641]
[1779483381052,52.02,75929.87,0.0,0.99827,0.0,0.26641]
[1779483381277,52.02,75929.87,0.0,0.99827,0.0,0.26641]
[1779483381527,52.02,75929.87,0.0,0.99827,0.0,0.26641]
[1779483381777,52.02,75929.87,0.0,0.99827,0.0,0.26641]
[1779483382041,52.02,75929.87,0.0,0.99827,0.0,0.26641]
[1779483382278,52.02,75929.87,0.0,0.99827,0.0,0.26641]
[1779483382527,52.02,75929.87,0.0,0.99827,0.0,0.26641]
[1779483382777,52.02,75929.92,0.0,0.99827,0.0,0.2664]
[1779483383035,52.02,75929.92,0.0,0.99827,0.0,0.2664]
[1779483383280,52.02,75929.92,0.0,0.99827,0.0,0.2664]
[1779483383528,52.02,75929.92,0.0,0.99827,0.0,0.2664]
[1779483383488,52.02,75930.91,0.0,0.99828,0.0,0.26609]
[1779483383777,52.02,75930.91,0.0,0.99828,0.0,0.26609]
[1779483384034,52.02,75930.91,0.0,0.99828,0.0,0.26609]
[1779483384277,52.02,75930.91,0.0,0.99828,0.0,0.26609]
[1779483384529,52.02,75930.91,0.0,0.99828,0.0,0.26609]
[1779483384777,52.02,75930.57,0.0,0.99828,0.0,0.2662]
[1779483385053,52.02,75930.57,0.0,0.99828,0.0,0.2662]
[1779483385326,52.02,75930.57,0.0,0.99828,0.0,0.2662]
[1779483385514,52.02,75923.98,0.0,0.99826,0.0,0.26823]
[1779483386386,52.02,75923.98,0.0,0.99826,0.0,0.26823]
[1779483386517,52.02,75917.46,0.0,0.99825,0.0,0.27026]
[1779483387525,52.02,75913.72,0.0,0.99824,0.0,0.27143]
[1779483389539,52.02,75913.0,0.0,0.99824,0.0,0.27166]
[1779483393577,52.02,75911.73,0.0,0.99824,0.0,0.27145]
[1779483394579,52.02,75906.24,0.0,0.99822,0.0,0.27317]
[1779483397602,52.02,75906.21,0.0,0.99822,0.0,0.27318]
[1779483399228,52.02,75906.21,0.0,0.99822,0.0,0.27318]
[1779483399293,52.02,75903.93,0.0,0.99822,0.0,0.2739]
[1779483400493,52.02,75902.36,0.0,0.99822,0.0,0.2744]
[1779483400622,52.02,75897.0,0.0,0.9982,0.0,0.2761]
[1779483401629,52.02,75894.35,0.0,0.9982,0.0,0.27694]
[1779483403643,52.02,75890.7,0.0,0.99819,0.0,0.27811]
[1779483404651,52.02,75892.08,0.0,0.99819,0.0,0.27767]
[1779483407672,52.02,75891.0,0.0,0.99819,0.0,0.27802]
[1779483408679,52.02,75888.63,0.0,0.99818,0.0,0.27878]
[1779483409686,52.02,75889.79,0.0,0.99819,0.0,0.2784]
[1779483410693,52.02,75892.5,0.0,0.99819,0.0,0.27754]
[1779483412707,52.02,75893.83,0.0,0.9982,0.0,0.27711]
[1779483414721,52.02,75895.45,0.0,0.9982,0.0,0.27659]
[1779483417742,52.02,75898.2,0.0,0.99821,0.0,0.27572]
[1779483418749,52.02,75900.53,0.0,0.99821,0.0,0.27498]
[1779483419756,52.02,75903.27,0.0,0.99822,0.0,0.27411]
[1779483420763,52.02,75905.47,0.0,0.99822,0.0,0.27342]
[1779483421770,52.02,75906.65,0.0,0.99823,0.0,0.27304]
[1779483425798,52.02,75908.2,0.0,0.99823,0.0,0.27256]
[1779483428821,52.02,75909.4,0.0,0.99823,0.0,0.27218]
[1779483429829,52.02,75914.9,0.0,0.99824,0.0,0.27046]
[1779483432850,52.02,75910.93,0.0,0.99824,0.0,0.2717]
[1779483436877,52.02,75909.28,0.0,0.99823,0.0,0.27222]
[1779483440906,52.02,75912.41,0.0,0.99824,0.0,0.27123]
[1779483445941,52.02,75912.68,0.0,0.99824,0.0,0.27115]
[1779483449971,52.02,75903.84,0.0,0.99822,0.0,0.27393]
[1779483450977,52.02,75869.19,0.0,0.99814,0.0,0.28508]
[1779483452000,52.02,75869.19,0.0,0.99814,0.0,0.28508]
[1779483452032,52.02,75867.63,0.0,0.99814,0.0,0.28496]
[1779483456013,52.02,75871.54,0.0,0.99815,0.0,0.28368]
[1779483459302,52.02,75871.93,0.0,0.99815,0.0,0.28355]
[1779483460045,52.02,75858.52,0.0,0.99812,0.0,0.28796]
[1779483461052,52.02,75858.19,0.0,0.99812,0.0,0.28806]
[1779483462059,52.02,75859.38,0.0,0.99812,0.0,0.28767]
[1779483466087,52.02,75860.6,0.0,0.99812,0.0,0.28727]
[1779483467094,52.02,75861.85,0.0,0.99812,0.0,0.28686]
[1779483472129,52.02,75860.37,0.0,0.99812,0.0,0.28734]
[1779483478174,52.02,75861.83,0.0,0.99812,0.0,0.28686]
[1779483480188,52.02,75866.4,0.0,0.99814,0.0,0.28536]
[1779483481206,52.02,75874.69,0.0,0.99816,0.0,0.28266]
[1779483482222,52.02,75880.75,0.0,0.99817,0.0,0.28069]
[1779483483216,52.02,75882.65,0.0,0.99817,0.0,0.28008]
[1779483488251,52.02,75883.44,0.0,0.99818,0.0,0.27982]
[1779483494293,52.02,75889.42,0.0,0.99819,0.0,0.2779]
[1779483496307,52.02,75890.9,0.0,0.99819,0.0,0.27743]
[1779483500335,52.02,75892.98,0.0,0.9982,0.0,0.27676]
[1779483501342,52.02,75895.9,0.0,0.9982,0.0,0.27583]
[1779483502349,52.02,75898.63,0.0,0.99821,0.0,0.27497]
[1779483503356,52.02,75900.0,0.0,0.99821,0.0,0.27453]
[1779483504363,52.02,75903.53,0.0,0.99822,0.0,0.27342]
[1779483505370,52.02,75904.64,0.0,0.99822,0.0,0.27307]
[1779483510405,52.02,75904.73,0.0,0.99823,0.0,0.27304]
[1779483511412,52.02,75900.15,0.0,0.99822,0.0,0.27387]
[1779483512419,52.02,75897.26,0.0,0.99821,0.0,0.27479]
[1779483513427,52.02,75892.99,0.0,0.9982,0.0,0.27614]
[1779483514433,52.02,75890.79,0.0,0.9982,0.0,0.27685]
[1779483525510,52.02,75894.2,0.0,0.9982,0.0,0.27576]
[1779483526517,52.02,75895.78,0.0,0.99821,0.0,0.27526]
[1779483530545,52.02,75892.9,0.0,0.9982,0.0,0.27617]
[1779483531552,52.02,75899.23,0.0,0.99822,0.0,0.27416]
[1779483533566,52.02,75895.3,0.0,0.99821,0.0,0.27541]
[1779483538601,52.02,75895.17,0.0,0.99821,0.0,0.27545]
[1779483540598,52.02,75895.2,0.0,0.99821,0.0,0.27544]
[1779483546671,52.02,75894.8,0.0,0.99821,0.0,0.27557]
[1779483549692,52.02,75896.62,0.0,0.99821,0.0,0.27499]
[1779483552713,52.02,75897.98,0.0,0.99821,0.0,0.27456]
[1779483554726,52.02,75900.86,0.0,0.99822,0.0,0.27365]
[1779483555734,52.02,75902.87,0.0,0.99822,0.0,0.27301]
[1779483557748,52.02,75904.54,0.0,0.99823,0.0,0.27249]
[1779483563705,52.02,75904.4,0.0,0.99823,0.0,0.27253]
[1779483565814,52.02,75907.95,0.0,0.99824,0.0,0.27142]
[1779483566821,52.02,75909.11,0.0,0.99824,0.0,0.27105]
[1779483568309,52.02,75910.38,0.0,0.99824,0.0,0.27066]
[1779483569842,52.02,75911.51,0.0,0.99824,0.0,0.2703]
[1779483572863,52.02,75910.77,0.0,0.99825,0.0,0.26993]
[1779483574877,52.02,75911.78,0.0,0.99825,0.0,0.26961]
[1779483576891,52.02,75909.5,0.0,0.99824,0.0,0.27032]
[1779483580919,52.02,75907.62,0.0,0.99824,0.0,0.27091]
[1779483585953,52.02,75907.37,0.0,0.99824,0.0,0.27099]
[1779483590990,52.02,75906.25,0.0,0.99824,0.0,0.27134]
[1779483595018,52.02,75907.31,0.0,0.99824,0.0,0.27101]
[1779483600058,52.02,75906.31,0.0,0.99824,0.0,0.27132]
[1779483601225,52.02,75904.81,0.0,0.99823,0.0,0.27179]
[1779483602093,52.02,75885.07,0.0,0.99819,0.0,0.27806]
[1779483603097,52.02,75879.55,0.0,0.99817,0.0,0.27983]
[1779483604104,52.02,75876.28,0.0,0.99817,0.0,0.28089]
[1779483609139,52.02,75876.53,0.0,0.99817,0.0,0.28081]
[1779483611153,52.02,75875.45,0.0,0.99817,0.0,0.28116]
[1779483616188,52.02,75876.37,0.0,0.99817,0.0,0.28086]
[1779483618202,52.02,75878.04,0.0,0.99817,0.0,0.28032]
[1779483619209,52.02,75880.51,0.0,0.99818,0.0,0.27952]
[1779483620216,52.02,75884.09,0.0,0.99819,0.0,0.27837]
[1779483621223,52.02,75886.76,0.0,0.99819,0.0,0.27752]
[1779483626258,52.02,75887.69,0.0,0.99819,0.0,0.27722]
[1779483630286,52.02,75891.96,0.0,0.9982,0.0,0.27586]
[1779483631293,52.02,75896.44,0.0,0.99822,0.0,0.27382]
[1779483632300,52.02,75901.05,0.0,0.99823,0.0,0.27237]
[1779483633307,52.02,75905.52,0.0,0.99824,0.0,0.27096]
[1779483634314,52.02,75907.83,0.0,0.99824,0.0,0.27024]
[1779483639349,52.02,75907.63,0.0,0.99824,0.0,0.2703]
[1779483644386,52.02,75907.61,0.0,0.99824,0.0,0.27031]
[1779483649421,52.02,75907.89,0.0,0.99824,0.0,0.27022]
[1779483658484,52.02,75908.08,0.0,0.99824,0.0,0.27016]
[1779483659491,52.02,75914.1,0.0,0.99826,0.0,0.26829]
[1779483663519,52.02,75915.38,0.0,0.99826,0.0,0.26789]
[1779483669561,52.02,75915.11,0.0,0.99826,0.0,0.26797]
[1779483674596,52.02,75915.15,0.0,0.99826,0.0,0.26796]
[1779483676609,52.02,75929.29,0.0,0.99829,0.0,0.26361]
[1779483677622,52.02,75930.1,0.0,0.99829,0.0,0.26336]
[1779483679636,52.02,75931.2,0.0,0.9983,0.0,0.26302]
[1779483680643,52.02,75932.61,0.0,0.9983,0.0,0.26259]
[1779483685678,52.02,75932.85,0.0,0.9983,0.0,0.26252]
[1779483686237,52.02,75932.85,0.0,0.9983,0.0,0.26252]
[1779483686286,52.02,75932.85,0.0,0.9983,0.0,0.26252]
[1779483686684,52.02,75934.31,0.0,0.9983,0.0,0.26207]
[1779483689707,52.02,75936.61,0.0,0.99831,0.0,0.26138]
[1779483690714,52.02,75937.72,0.0,0.99831,0.0,0.26104]
[1779483692728,52.02,75940.05,0.0,0.99832,0.0,0.25975]
[1779483694742,52.02,75943.86,0.0,0.99833,0.0,0.2586]
[1779483695749,52.02,75944.92,0.0,0.99833,0.0,0.25828]
[1779483695938,52.02,75944.92,0.0,0.99833,0.0,0.25828]
[1779483696756,52.02,75947.8,0.0,0.99834,0.0,0.25742]
[1779483698770,52.02,75949.29,0.0,0.99834,0.0,0.25697]
[1779483702012,52.02,75950.19,0.0,0.99834,0.0,0.2567]
[1779483707833,52.02,75951.16,0.0,0.99834,0.0,0.25641]
[1779483708840,52.02,75952.37,0.0,0.99835,0.0,0.25605]
[1779483711861,52.02,75953.3,0.0,0.99835,0.0,0.25577]
[1779483719917,52.02,75954.08,0.0,0.99835,0.0,0.25554]
[1779483721935,52.02,75947.39,0.0,0.99833,0.0,0.25754]
[1779483722942,52.02,75948.87,0.0,0.99834,0.0,0.2571]
[1779483723949,52.02,75950.86,0.0,0.99834,0.0,0.2565]
[1779483728989,52.02,75941.61,0.0,0.99832,0.0,0.25928]
[1779483729994,52.02,75934.78,0.0,0.99831,0.0,0.26134]
[1779483731000,52.02,75934.79,0.0,0.99831,0.0,0.26134]
[1779483736848,52.02,75934.92,0.0,0.99831,0.0,0.2613]
[1779483738049,52.02,75933.37,0.0,0.9983,0.0,0.26177]
[1779483739056,52.02,75934.94,0.0,0.99831,0.0,0.26129]
[1779483741070,52.02,75933.16,0.0,0.9983,0.0,0.26183]
[1779483746105,52.02,75932.79,0.0,0.9983,0.0,0.26194]
[1779483748119,52.02,75929.73,0.0,0.9983,0.0,0.26288]
[1779483749516,52.02,75929.73,0.0,0.9983,0.0,0.26288]
[1779483752146,52.02,75924.51,0.0,0.99829,0.0,0.26388]
[1779483755536,52.02,75924.35,0.0,0.99829,0.0,0.26393]
[1779483755631,52.02,75930.4,0.0,0.9983,0.0,0.26208]
[1779483756176,52.02,75932.44,0.0,0.99831,0.0,0.26146]
[1779483759197,52.02,75934.9,0.0,0.99831,0.0,0.26071]
[1779483764231,52.02,75935.16,0.0,0.99831,0.0,0.26063]
[1779483765239,52.02,75929.57,0.0,0.9983,0.0,0.26233]
[1779483766246,52.02,75928.56,0.0,0.9983,0.0,0.26264]
[1779483767709,52.02,75928.56,0.0,0.9983,0.0,0.26264]
[1779483767739,52.02,75926.25,0.0,0.99829,0.0,0.26334]
[1779483776316,52.02,75926.81,0.0,0.99829,0.0,0.26317]
[1779483777323,52.02,75928.04,0.0,0.9983,0.0,0.2628]
[1779483778828,52.02,75928.04,0.0,0.9983,0.0,0.2628]
[1779483780344,52.02,75930.43,0.0,0.9983,0.0,0.26207]
[1779483784872,52.02,75930.36,0.0,0.9983,0.0,0.26209]
[1779483784376,52.02,75926.72,0.0,0.99829,0.0,0.2632]
[1779483785383,52.02,75924.68,0.0,0.99829,0.0,0.26382]
[1779483786390,52.02,75923.03,0.0,0.99829,0.0,0.26433]
[1779483792433,52.02,75923.07,0.0,0.99829,0.0,0.26432]
[1779483800488,52.02,75923.63,0.0,0.99829,0.0,0.26415]
[1779483802502,52.02,75926.04,0.0,0.99829,0.0,0.26341]
[1779483806531,52.02,75928.8,0.0,0.9983,0.0,0.26257]
[1779483807540,52.02,75932.5,0.0,0.99831,0.0,0.26144]
[1779483810559,52.02,75931.41,0.0,0.9983,0.0,0.26177]
[1779483814586,52.02,75929.69,0.0,0.9983,0.0,0.2617]
[1779483816601,52.02,75927.54,0.0,0.9983,0.0,0.26236]
[1779483817608,52.02,75926.37,0.0,0.9983,0.0,0.26271]
[1779483819622,52.02,75930.18,0.0,0.9983,0.0,0.26155]
[1779483820628,52.02,75935.74,0.0,0.99832,0.0,0.25987]
[1779483821636,52.02,75936.91,0.0,0.99832,0.0,0.25952]
[1779483827679,52.02,75937.8,0.0,0.99832,0.0,0.25925]
[1779483828686,52.02,75938.8,0.0,0.99832,0.0,0.25895]
[1779483833722,52.02,75938.92,0.0,0.99832,0.0,0.25891]
[1779483838756,52.02,75938.3,0.0,0.99832,0.0,0.2591]
[1779483839764,52.02,75934.66,0.0,0.99831,0.0,0.2602]
[1779483844799,52.02,75933.53,0.0,0.99831,0.0,0.26054]
[1779483845806,52.02,75939.81,0.0,0.99833,0.0,0.25864]
[1779483850841,52.02,75939.58,0.0,0.99833,0.0,0.25871]
[1779483855875,52.02,75939.84,0.0,0.99833,0.0,0.25863]
[1779483861918,52.02,75939.22,0.0,0.99832,0.0,0.25882]
[1779483866953,52.02,75938.69,0.0,0.99832,0.0,0.25898]
[1779483871988,52.02,75938.73,0.0,0.99833,0.0,0.25838]
[1779483880044,52.02,75933.72,0.0,0.99832,0.0,0.25989]
[1779483881051,52.02,75931.54,0.0,0.99831,0.0,0.26055]
[1779483886086,52.02,75931.15,0.0,0.99831,0.0,0.26067]
[1779483889106,52.02,75929.44,0.0,0.99831,0.0,0.26119]
[1779483893136,52.02,75925.25,0.0,0.9983,0.0,0.26246]
[1779483902199,52.02,75926.7,0.0,0.9983,0.0,0.26202]
[1779483906227,52.02,75923.64,0.0,0.99829,0.0,0.26295]
[1779483909248,52.02,75926.43,0.0,0.9983,0.0,0.2621]
[1779483911262,52.02,75927.68,0.0,0.9983,0.0,0.26172]
[1779483912898,52.02,75931.05,0.0,0.99831,0.0,0.2607]
[1779483918312,52.02,75931.43,0.0,0.99831,0.0,0.26058]
[1779483923348,52.02,75930.71,0.0,0.99831,0.0,0.2608]
[1779483924354,52.02,75924.79,0.0,0.9983,0.0,0.2626]
[1779483926368,52.02,75926.28,0.0,0.9983,0.0,0.26215]
[1779483929389,52.02,75928.68,0.0,0.99831,0.0,0.26142]
[1779483931402,52.02,75927.64,0.0,0.99831,0.0,0.26114]
[1779483933416,52.02,75925.51,0.0,0.9983,0.0,0.26179]
[1779483935431,52.02,75928.05,0.0,0.99831,0.0,0.26102]
[1779483940467,52.02,75927.61,0.0,0.99831,0.0,0.26115]
[1779483941474,52.02,75928.66,0.0,0.99831,0.0,0.26083]
[1779483942481,52.02,75930.0,0.0,0.99831,0.0,0.26043]
[1779483945502,52.02,75933.82,0.0,0.99832,0.0,0.25927]
[1779483946509,52.02,75937.58,0.0,0.99833,0.0,0.25814]
[1779483948523,52.02,75939.17,0.0,0.99833,0.0,0.25766]
[1779483953110,52.02,75939.97,0.0,0.99833,0.0,0.25742]
[1779483952557,52.02,75941.01,0.0,0.99834,0.0,0.25711]
[1779483955578,52.02,75943.1,0.0,0.99834,0.0,0.25649]
[1779483956585,52.02,75945.77,0.0,0.99835,0.0,0.25569]
[1779483957592,52.02,75948.92,0.0,0.99835,0.0,0.25475]
[1779483958599,52.02,75946.3,0.0,0.99835,0.0,0.25553]
[1779483959220,52.02,75946.3,0.0,0.99835,0.0,0.25553]
[1779483965647,52.02,75945.8,0.0,0.99835,0.0,0.25568]
[1779483967663,52.02,75942.05,0.0,0.99834,0.0,0.2568]
[1779483968670,52.02,75940.81,0.0,0.99834,0.0,0.25717]
[1779483973705,52.02,75940.53,0.0,0.99833,0.0,0.25726]
[1779483976726,52.02,75943.56,0.0,0.99834,0.0,0.25635]
[1779483977874,52.02,75941.6,0.0,0.99834,0.0,0.25693]
[1779483986796,52.02,75941.32,0.0,0.99834,0.0,0.25702]
[1779483990824,52.02,75942.33,0.0,0.99834,0.0,0.25672]
[1779483995859,52.02,75942.21,0.0,0.99834,0.0,0.25617]
[1779484000894,52.02,75941.92,0.0,0.99834,0.0,0.25626]
[1779484005929,52.02,75942.52,0.0,0.99834,0.0,0.25608]
[1779484006936,52.02,75943.99,0.0,0.99835,0.0,0.25564]
[1779484014992,52.02,75943.22,0.0,0.99834,0.0,0.25587]
[1779484015999,52.02,75941.56,0.0,0.99834,0.0,0.25636]
[1779484021036,52.02,75942.14,0.0,0.99834,0.0,0.25619]
[1779484026071,52.02,75942.91,0.0,0.99834,0.0,0.25596]
[1779484029100,52.02,75948.23,0.0,0.99836,0.0,0.25438]
[1779484030102,52.02,75928.26,0.0,0.99831,0.0,0.26036]
[1779484031073,52.02,75928.26,0.0,0.99831,0.0,0.26036]
[1779484031109,52.02,75923.27,0.0,0.9983,0.0,0.26188]
[1779484032116,52.02,75916.76,0.0,0.99829,0.0,0.26386]
[1779484033123,52.02,75915.39,0.0,0.99828,0.0,0.26429]
[1779484034130,52.02,75913.83,0.0,0.99828,0.0,0.26476]
[1779484035138,52.02,75915.27,0.0,0.99828,0.0,0.26432]
[1779484036145,52.02,75918.03,0.0,0.99829,0.0,0.26348]
[1779484041180,52.02,75917.71,0.0,0.99829,0.0,0.26357]
[1779484044201,52.02,75919.86,0.0,0.99829,0.0,0.26292]
[1779484045208,52.02,75925.4,0.0,0.99831,0.0,0.26123]
[1779484046215,52.02,75922.11,0.0,0.9983,0.0,0.26223]
[1779484048230,52.02,75916.03,0.0,0.99829,0.0,0.26409]
[1779484049237,52.02,75913.04,0.0,0.99828,0.0,0.26501]
[1779484051251,52.02,75913.44,0.0,0.99828,0.0,0.26429]
[1779484054272,52.02,75914.72,0.0,0.99829,0.0,0.26389]
[1779484062328,52.02,75915.2,0.0,0.99829,0.0,0.26375]
[1779484063336,52.02,75916.76,0.0,0.99829,0.0,0.26327]
[1779484064342,52.02,75920.86,0.0,0.9983,0.0,0.26202]
[1779484068370,52.02,75922.15,0.0,0.9983,0.0,0.26162]
[1779484073405,52.02,75922.22,0.0,0.9983,0.0,0.2616]
[1779484080454,52.02,75922.42,0.0,0.9983,0.0,0.26154]
[1779484082468,52.02,75920.71,0.0,0.9983,0.0,0.26206]
[1779484083475,52.02,75922.71,0.0,0.9983,0.0,0.26145]
[1779484088511,52.02,75922.99,0.0,0.9983,0.0,0.26137]
[1779484091531,52.02,75921.53,0.0,0.9983,0.0,0.26181]
[1779484092537,52.02,75916.25,0.0,0.99829,0.0,0.26342]
[1779484093545,52.02,75915.0,0.0,0.99829,0.0,0.26381]
[1779484098580,52.02,75915.33,0.0,0.99829,0.0,0.26371]
[1779484099587,52.02,75914.27,0.0,0.99829,0.0,0.26403]
[1779484104622,52.02,75914.64,0.0,0.99829,0.0,0.26392]
[1779484106329,52.02,75915.34,0.0,0.99829,0.0,0.2637]
[1779484106878,52.02,75915.34,0.0,0.99829,0.0,0.2637]
[1779484106971,52.02,75915.34,0.0,0.99829,0.0,0.2637]
[1779484107046,52.02,75915.58,0.0,0.99829,0.0,0.26363]
[1779484109264,52.02,75915.38,0.0,0.99829,0.0,0.26369]
[1779484109657,52.02,75918.47,0.0,0.99829,0.0,0.26275]
[1779484111671,52.02,75916.81,0.0,0.99829,0.0,0.26266]
[1779484116706,52.02,75915.78,0.0,0.99829,0.0,0.26297]
[1779484121741,52.02,75916.01,0.0,0.99829,0.0,0.2629]
[1779484126141,52.02,75915.82,0.0,0.99829,0.0,0.26296]
[1779484126152,52.02,75915.82,0.0,0.99829,0.0,0.26296]
[1779484126253,52.02,75917.11,0.0,0.9983,0.0,0.26257]
[1779484126830,52.02,75917.11,0.0,0.9983,0.0,0.26257]
[1779484126844,52.02,75917.11,0.0,0.9983,0.0,0.26257]
[1779484132817,52.02,75916.45,0.0,0.99829,0.0,0.26277]
[1779484134840,52.02,75918.66,0.0,0.9983,0.0,0.26209]
[1779484134955,52.02,75918.66,0.0,0.9983,0.0,0.26209]
[1779484135159,52.02,75918.47,0.0,0.9983,0.0,0.26215]
[1779484135613,52.02,75918.47,0.0,0.9983,0.0,0.26215]
[1779484135623,52.02,75918.47,0.0,0.9983,0.0,0.26215]
[1779484140874,52.02,75918.06,0.0,0.9983,0.0,0.26228]
[1779484143092,52.02,75917.03,0.0,0.9983,0.0,0.26259]
[1779484143263,52.02,75917.03,0.0,0.9983,0.0,0.26259]
[1779484143186,52.02,75915.3,0.0,0.99829,0.0,0.26312]
[1779484143993,52.02,75915.3,0.0,0.99829,0.0,0.26312]
[1779484144135,52.02,75915.3,0.0,0.99829,0.0,0.26312]
[1779484144148,52.02,75916.18,0.0,0.99829,0.0,0.26285]
[1779484148931,52.02,75923.17,0.0,0.99831,0.0,0.26072]
[1779484149701,52.02,75923.17,0.0,0.99831,0.0,0.26072]
[1779484149821,52.02,75923.17,0.0,0.99831,0.0,0.26072]
[1779484149938,52.02,75927.86,0.0,0.99832,0.0,0.2593]
[1779484150580,52.02,75927.86,0.0,0.99832,0.0,0.2593]
[1779484150694,52.02,75927.86,0.0,0.99832,0.0,0.2593]
[1779484156000,52.02,75925.69,0.0,0.99831,0.0,0.25996]
[1779484156058,52.02,75925.69,0.0,0.99831,0.0,0.25996]
[1779484156151,52.02,75925.24,0.0,0.99831,0.0,0.2601]
[1779484156815,52.02,75925.24,0.0,0.99831,0.0,0.2601]
[1779484156984,52.02,75925.24,0.0,0.99831,0.0,0.2601]
[1779484157142,52.02,75925.24,0.0,0.99831,0.0,0.2601]
[1779484163035,52.02,75926.34,0.0,0.99832,0.0,0.25976]
[1779484168072,52.02,75925.39,0.0,0.99831,0.0,0.26005]
[1779484170526,52.02,75925.63,0.0,0.99831,0.0,0.25998]
[1779484170624,52.02,75925.63,0.0,0.99831,0.0,0.25998]
[1779484171058,52.02,75925.63,0.0,0.99831,0.0,0.25998]
[1779484171223,52.02,75925.63,0.0,0.99831,0.0,0.25998]
[1779484171320,52.02,75927.08,0.0,0.99832,0.0,0.25895]
[1779484177135,52.02,75926.94,0.0,0.99832,0.0,0.25899]
[1779484181918,52.02,75927.97,0.0,0.99832,0.0,0.25868]
[1779484181975,52.02,75927.97,0.0,0.99832,0.0,0.25868]
[1779484182170,52.02,75928.79,0.0,0.99832,0.0,0.25843]
[1779484182819,52.02,75928.79,0.0,0.99832,0.0,0.25843]
[1779484182961,52.02,75928.79,0.0,0.99832,0.0,0.25843]
[1779484185799,52.02,75931.36,0.0,0.99833,0.0,0.25766]
[1779484185928,52.02,75931.36,0.0,0.99833,0.0,0.25766]
[1779484186199,52.02,75932.95,0.0,0.99833,0.0,0.25718]
[1779484188199,52.02,75933.12,0.0,0.99833,0.0,0.25713]
[1779484192757,52.02,75932.8,0.0,0.99833,0.0,0.25723]
[1779484192769,52.02,75932.8,0.0,0.99833,0.0,0.25723]
[1779484198283,52.02,75934.94,0.0,0.99834,0.0,0.25659]
[1779484200223,52.02,75934.94,0.0,0.99834,0.0,0.25659]
[1779484205335,52.02,75935.22,0.0,0.99834,0.0,0.25651]
[1779484206387,52.02,75935.22,0.0,0.99834,0.0,0.25651]
[1779484206474,52.02,75935.22,0.0,0.99834,0.0,0.25651]
[1779484206606,52.02,75935.22,0.0,0.99834,0.0,0.25651]
[1779484206708,52.02,75935.22,0.0,0.99834,0.0,0.25651]
[1779484209603,52.02,75935.22,0.0,0.99834,0.0,0.25651]
[1779484209728,52.02,75935.22,0.0,0.99834,0.0,0.25651]
[1779484215405,52.02,75935.63,0.0,0.99834,0.0,0.25638]
[1779484220440,52.02,75936.01,0.0,0.99834,0.0,0.25627]
[1779484225992,52.02,75935.86,0.0,0.99834,0.0,0.25631]
[1779484226129,52.02,75935.86,0.0,0.99834,0.0,0.25631]
[1779484226401,52.02,75935.86,0.0,0.99834,0.0,0.25631]
[1779484226404,52.02,75935.41,0.0,0.99834,0.0,0.25645]
[1779484231517,52.02,75936.07,0.0,0.99834,0.0,0.25567]
[1779484236552,52.02,75935.51,0.0,0.99834,0.0,0.25583]
[1779484241587,52.02,75935.01,0.0,0.99834,0.0,0.25598]
[1779484248819,52.02,75935.47,0.0,0.99834,0.0,0.25585]
[1779484252401,52.02,75935.47,0.0,0.99834,0.0,0.25585]
[1779484252474,52.02,75935.47,0.0,0.99834,0.0,0.25585]
[1779484253060,52.02,75935.47,0.0,0.99834,0.0,0.25585]
[1779484253336,52.02,75935.47,0.0,0.99834,0.0,0.25585]
[1779484253438,52.02,75935.47,0.0,0.99834,0.0,0.25585]
[1779484258707,52.02,75937.06,0.0,0.99835,0.0,0.25537]
[1779484263742,52.02,75936.09,0.0,0.99834,0.0,0.25566]
[1779484265956,52.02,75935.88,0.0,0.99834,0.0,0.25572]
[1779484266072,52.02,75935.88,0.0,0.99834,0.0,0.25572]
[1779484266118,52.02,75935.88,0.0,0.99834,0.0,0.25572]
[1779484266474,52.02,75935.88,0.0,0.99834,0.0,0.25572]
[1779484266559,52.02,75935.88,0.0,0.99834,0.0,0.25572]
[1779484275825,52.02,75936.3,0.0,0.99834,0.0,0.2556]
[1779484279081,52.02,75937.02,0.0,0.99835,0.0,0.25538]
[1779484284790,52.02,75936.63,0.0,0.99835,0.0,0.2555]
[1779484284909,52.02,75936.63,0.0,0.99835,0.0,0.2555]
[1779484285282,52.02,75936.63,0.0,0.99835,0.0,0.2555]
[1779484285350,52.02,75936.63,0.0,0.99835,0.0,0.2555]
[1779484285383,52.02,75937.82,0.0,0.99835,0.0,0.25515]
[1779484287910,52.02,75941.61,0.0,0.99836,0.0,0.25402]
[1779484290346,52.02,75942.73,0.0,0.99836,0.0,0.25369]
[1779484290425,52.02,75942.73,0.0,0.99836,0.0,0.25369]
[1779484290383,52.02,75942.27,0.0,0.99836,0.0,0.25383]
[1779484290843,52.02,75942.27,0.0,0.99836,0.0,0.25383]
[1779484290976,52.02,75942.27,0.0,0.99836,0.0,0.25383]
[1779484291164,52.02,75942.27,0.0,0.99836,0.0,0.25383]
[1779484291189,52.02,75942.27,0.0,0.99836,0.0,0.25325]
[1779484297493,52.02,75942.48,0.0,0.99836,0.0,0.25318]
[1779484297573,52.02,75942.2,0.0,0.99836,0.0,0.25327]
[1779484297997,52.02,75942.2,0.0,0.99836,0.0,0.25327]
[1779484298121,52.02,75942.2,0.0,0.99836,0.0,0.25327]
[1779484298207,52.02,75938.76,0.0,0.99835,0.0,0.25429]
[1779484304032,52.02,75938.57,0.0,0.99835,0.0,0.25434]
[1779484310078,52.02,75937.53,0.0,0.99835,0.0,0.25465]
[1779484310589,52.02,75937.53,0.0,0.99835,0.0,0.25465]
[1779484310745,52.02,75937.53,0.0,0.99835,0.0,0.25465]
[1779484311228,52.02,75937.53,0.0,0.99835,0.0,0.25465]
[1779484311294,52.02,75937.53,0.0,0.99835,0.0,0.25465]
[1779484311386,52.02,75937.03,0.0,0.99835,0.0,0.2548]
[1779484315360,52.02,75937.48,0.0,0.99835,0.0,0.25467]
[1779484319943,52.02,75937.65,0.0,0.99835,0.0,0.25462]
[1779484319977,52.02,75937.65,0.0,0.99835,0.0,0.25462]
[1779484320169,52.02,75938.14,0.0,0.99835,0.0,0.25447]
[1779484320595,52.02,75938.14,0.0,0.99835,0.0,0.25447]
[1779484320681,52.02,75938.14,0.0,0.99835,0.0,0.25447]
[1779484321362,52.02,75938.14,0.0,0.99835,0.0,0.25447]
[1779484326211,52.02,75925.14,0.0,0.99832,0.0,0.25836]
[1779484326572,52.02,75925.14,0.0,0.99832,0.0,0.25836]
[1779484326586,52.02,75925.14,0.0,0.99832,0.0,0.25836]
[1779484327199,52.02,75925.14,0.0,0.99832,0.0,0.25836]
[1779484327326,52.02,75925.14,0.0,0.99832,0.0,0.25836]
[1779484327418,52.02,75920.94,0.0,0.99831,0.0,0.25962]
[1779484333260,52.02,75922.09,0.0,0.99832,0.0,0.25928]
[1779484337508,52.02,75921.64,0.0,0.99832,0.0,0.25941]
[1779484337579,52.02,75921.64,0.0,0.99832,0.0,0.25941]
[1779484337896,52.02,75921.64,0.0,0.99832,0.0,0.25941]
[1779484337963,52.02,75921.64,0.0,0.99832,0.0,0.25941]
[1779484338073,52.02,75921.64,0.0,0.99832,0.0,0.25941]
[1779484338295,52.02,75922.44,0.0,0.99832,0.0,0.25917]
[1779484339302,52.02,75920.64,0.0,0.99831,0.0,0.25971]
[1779484344337,52.02,75922.0,0.0,0.99832,0.0,0.2593]
[1779484348367,52.02,75920.07,0.0,0.99831,0.0,0.25989]
[1779484351018,52.02,75919.61,0.0,0.99831,0.0,0.26003]
[1779484351094,52.02,75919.61,0.0,0.99831,0.0,0.26003]
[1779484351381,52.02,75919.61,0.0,0.99831,0.0,0.26003]
[1779484351400,52.02,75919.61,0.0,0.99831,0.0,0.26003]
[1779484351498,52.02,75916.3,0.0,0.99831,0.0,0.26044]
[1779484357431,52.02,75915.24,0.0,0.99831,0.0,0.26076]
[1779484362466,52.02,75912.67,0.0,0.9983,0.0,0.26154]
[1779484366494,52.02,75910.62,0.0,0.9983,0.0,0.26217]
[1779484368802,52.02,75909.99,0.0,0.99829,0.0,0.26236]
[1779484368982,52.02,75909.99,0.0,0.99829,0.0,0.26236]
[1779484369108,52.02,75909.99,0.0,0.99829,0.0,0.26236]
[1779484369258,52.02,75909.99,0.0,0.99829,0.0,0.26236]
[1779484369515,52.02,75909.9,0.0,0.99829,0.0,0.26239]
[1779484375246,52.02,75909.86,0.0,0.99829,0.0,0.2624]
[1779484375376,52.02,75909.86,0.0,0.99829,0.0,0.2624]
[1779484375378,52.02,75909.86,0.0,0.99829,0.0,0.2624]
[1779484375487,52.02,75909.86,0.0,0.99829,0.0,0.2624]
[1779484375572,52.02,75909.86,0.0,0.99829,0.0,0.2624]
[1779484380591,52.02,75910.13,0.0,0.9983,0.0,0.26231]
[1779484382796,52.02,75910.19,0.0,0.9983,0.0,0.2623]
[1779484382931,52.02,75910.19,0.0,0.9983,0.0,0.2623]
[1779484382943,52.02,75910.19,0.0,0.9983,0.0,0.2623]
[1779484383045,52.02,75907.47,0.0,0.99829,0.0,0.26313]
[1779484383613,52.02,75904.35,0.0,0.99828,0.0,0.26408]
[1779484388648,52.02,75903.29,0.0,0.99828,0.0,0.26441]
[1779484393683,52.02,75902.94,0.0,0.99828,0.0,0.26452]
[1779484395642,52.02,75903.96,0.0,0.99828,0.0,0.2642]
[1779484395735,52.02,75903.96,0.0,0.99828,0.0,0.2642]
[1779484395740,52.02,75903.96,0.0,0.99828,0.0,0.2642]
[1779484395861,52.02,75903.96,0.0,0.99828,0.0,0.2642]
[1779484395959,52.02,75906.33,0.0,0.99829,0.0,0.26348]
[1779484398717,52.02,75907.8,0.0,0.99829,0.0,0.26303]
[1779484402186,52.02,75908.55,0.0,0.99829,0.0,0.2628]
[1779484402289,52.02,75908.55,0.0,0.99829,0.0,0.2628]
[1779484402302,52.02,75908.55,0.0,0.99829,0.0,0.2628]
[1779484402416,52.02,75908.55,0.0,0.99829,0.0,0.2628]
[1779484402503,52.02,75910.42,0.0,0.9983,0.0,0.26223]
[1779484402746,52.02,75912.18,0.0,0.9983,0.0,0.26169]
[1779484404760,52.02,75913.76,0.0,0.9983,0.0,0.26121]
[1779484410283,52.02,75913.75,0.0,0.9983,0.0,0.26121]
[1779484410308,52.02,75913.75,0.0,0.9983,0.0,0.26121]
[1779484410507,52.02,75913.75,0.0,0.9983,0.0,0.26121]
[1779484410553,52.02,75915.78,0.0,0.99831,0.0,0.2606]
[1779484410642,52.02,75915.78,0.0,0.99831,0.0,0.2606]
[1779484415837,52.02,75914.96,0.0,0.99831,0.0,0.26025]
[1779484419865,52.02,75916.57,0.0,0.99831,0.0,0.25976]
[1779484420872,52.02,75915.48,0.0,0.99831,0.0,0.26009]
[1779484423070,52.02,75915.61,0.0,0.99831,0.0,0.26005]
[1779484425230,52.02,75915.32,0.0,0.99831,0.0,0.26014]
[1779484425352,52.02,75915.32,0.0,0.99831,0.0,0.26014]
[1779484429935,52.02,75913.71,0.0,0.99831,0.0,0.26063]
[1779484431949,52.02,75915.0,0.0,0.99831,0.0,0.26024]
[1779484433387,52.02,75915.0,0.0,0.99831,0.0,0.26024]
[1779484433433,52.02,75913.79,0.0,0.99831,0.0,0.26061]
[1779484438998,52.02,75914.32,0.0,0.99831,0.0,0.26045]
[1779484440009,52.02,75917.36,0.0,0.99831,0.0,0.25953]
[1779484442021,52.02,75919.5,0.0,0.99832,0.0,0.25888]
[1779484444035,52.02,75918.32,0.0,0.99832,0.0,0.25923]
[1779484449070,52.02,75918.11,0.0,0.99832,0.0,0.2593]
[1779484450077,52.02,75919.94,0.0,0.99832,0.0,0.25875]
[1779484451084,52.02,75921.18,0.0,0.99832,0.0,0.25837]
[1779484454105,52.02,75922.24,0.0,0.99833,0.0,0.25805]
[1779484455112,52.02,75919.31,0.0,0.99832,0.0,0.25894]
[1779484460147,52.02,75920.32,0.0,0.99832,0.0,0.25863]
[1779484462161,52.02,75922.01,0.0,0.99832,0.0,0.25812]
[1779484463168,52.02,75925.51,0.0,0.99833,0.0,0.25707]
[1779484468203,52.02,75925.54,0.0,0.99833,0.0,0.25706]
[1779484473238,52.02,75925.92,0.0,0.99834,0.0,0.25636]
[1779484474245,52.02,75927.23,0.0,0.99834,0.0,0.25597]
[1779484476259,52.02,75925.76,0.0,0.99834,0.0,0.25641]
[1779484478273,52.02,75927.03,0.0,0.99834,0.0,0.25603]
[1779484480287,52.02,75925.86,0.0,0.99834,0.0,0.25638]
[1779484482301,52.02,75927.03,0.0,0.99834,0.0,0.25603]
[1779484483308,52.02,75925.88,0.0,0.99834,0.0,0.25637]
[1779484485322,52.02,75924.78,0.0,0.99833,0.0,0.2567]
[1779484486329,52.02,75923.38,0.0,0.99833,0.0,0.25712]
[1779484490356,52.02,75913.85,0.0,0.99831,0.0,0.26]
[1779484491364,52.02,75911.11,0.0,0.9983,0.0,0.26083]
[1779484493378,52.02,75912.31,0.0,0.99831,0.0,0.26046]
[1779484494386,52.02,75911.08,0.0,0.9983,0.0,0.26084]
[1779484500432,52.02,75910.09,0.0,0.9983,0.0,0.26114]
[1779484501438,52.02,75903.96,0.0,0.99829,0.0,0.26301]
[1779484502444,52.02,75901.99,0.0,0.99828,0.0,0.26361]
[1779484505466,52.02,75906.19,0.0,0.99829,0.0,0.26233]
[1779484506473,52.02,75909.58,0.0,0.9983,0.0,0.26129]
[1779484507480,52.02,75908.1,0.0,0.9983,0.0,0.26174]
[1779484509494,52.02,75909.42,0.0,0.9983,0.0,0.26134]
[1779484512514,52.02,75910.54,0.0,0.9983,0.0,0.261]
[1779484513522,52.02,75908.85,0.0,0.9983,0.0,0.26151]
[1779484516543,52.02,75910.11,0.0,0.9983,0.0,0.26113]
[1779484521578,52.02,75909.25,0.0,0.9983,0.0,0.26139]
[1779484523592,52.02,75908.1,0.0,0.9983,0.0,0.26174]
[1779484527623,52.02,75902.01,0.0,0.99828,0.0,0.26361]
[1779484528630,52.02,75896.28,0.0,0.99827,0.0,0.26537]
[1779484529637,52.02,75891.26,0.0,0.99826,0.0,0.26692]
[1779484530644,52.02,75889.93,0.0,0.99826,0.0,0.26733]
[1779484532658,52.02,75888.96,0.0,0.99826,0.0,0.26703]
[1779484537693,52.02,75889.12,0.0,0.99826,0.0,0.26698]
[1779484540714,52.02,75886.19,0.0,0.99825,0.0,0.26789]
[1779484545749,52.02,75885.65,0.0,0.99825,0.0,0.26806]
[1779484550784,52.02,75886.47,0.0,0.99825,0.0,0.2678]
[1779484551791,52.02,75888.85,0.0,0.99826,0.0,0.26706]
[1779484556826,52.02,75889.86,0.0,0.99826,0.0,0.26675]
[1779484557833,52.02,75893.42,0.0,0.99827,0.0,0.26565]
[1779484558840,52.02,75895.64,0.0,0.99827,0.0,0.26496]
[1779484559847,52.02,75894.44,0.0,0.99827,0.0,0.26533]
[1779484560854,52.02,75895.78,0.0,0.99827,0.0,0.26492]
[1779484562868,52.02,75899.44,0.0,0.99828,0.0,0.2638]
[1779484563876,52.02,75907.02,0.0,0.9983,0.0,0.26148]
[1779484565890,52.02,75906.63,0.0,0.9983,0.0,0.2616]
[1779484568911,52.02,75909.32,0.0,0.9983,0.0,0.26078]
[1779484569918,52.02,75912.75,0.0,0.99831,0.0,0.25974]
[1779484574952,52.02,75913.38,0.0,0.99831,0.0,0.25955]
[1779484576967,52.02,75911.91,0.0,0.99831,0.0,0.25999]
[1779484585023,52.02,75912.57,0.0,0.99831,0.0,0.25979]
[1779484590058,52.02,75912.55,0.0,0.99831,0.0,0.2598]
[1779484592073,52.02,75918.83,0.0,0.99833,0.0,0.25731]
[1779484594087,52.02,75920.04,0.0,0.99833,0.0,0.25695]
[1779484597108,52.02,75918.6,0.0,0.99833,0.0,0.25738]
[1779484602143,52.02,75916.05,0.0,0.99832,0.0,0.25815]
[1779484605164,52.02,75912.03,0.0,0.99831,0.0,0.25936]
[1779484606171,52.02,75910.74,0.0,0.99831,0.0,0.25975]
[1779484607178,52.02,75909.64,0.0,0.99831,0.0,0.26009]
[1779484608185,52.02,75907.46,0.0,0.9983,0.0,0.26075]
[1779484615234,52.02,75907.47,0.0,0.9983,0.0,0.26075]
[1779484623289,52.02,75907.68,0.0,0.9983,0.0,0.26068]
[1779484626311,52.02,75912.87,0.0,0.99832,0.0,0.25911]
[1779484627318,52.02,75915.0,0.0,0.99832,0.0,0.25847]
[1779484629332,52.02,75916.81,0.0,0.99832,0.0,0.25792]
[1779484632353,52.02,75918.26,0.0,0.99833,0.0,0.25749]
[1779484636381,52.02,75923.0,0.0,0.99834,0.0,0.25606]
[1779484637388,52.02,75927.14,0.0,0.99835,0.0,0.25483]
[1779484638397,52.02,75930.02,0.0,0.99835,0.0,0.25397]
[1779484639407,52.02,75931.07,0.0,0.99836,0.0,0.25366]
[1779484645451,52.02,75930.14,0.0,0.99835,0.0,0.25394]
[1779484648474,52.02,75933.9,0.0,0.99836,0.0,0.25282]
[1779484650486,52.02,75935.34,0.0,0.99836,0.0,0.2524]
[1779484655521,52.02,75935.54,0.0,0.99837,0.0,0.25176]
[1779484661562,52.02,75935.66,0.0,0.99837,0.0,0.25173]
[1779484665591,52.02,75934.51,0.0,0.99837,0.0,0.25206]
[1779484670625,52.02,75934.09,0.0,0.99837,0.0,0.25219]
[1779484675660,52.02,75934.45,0.0,0.99837,0.0,0.25208]
[1779484677676,52.02,75939.09,0.0,0.99838,0.0,0.25072]
[1779484679690,52.02,75940.75,0.0,0.99838,0.0,0.25023]
[1779484684725,52.02,75939.65,0.0,0.99838,0.0,0.25055]
[1779484689760,52.02,75939.75,0.0,0.99838,0.0,0.25052]
[1779484692781,52.02,75940.93,0.0,0.99838,0.0,0.25018]
[1779484697816,52.02,75941.94,0.0,0.99838,0.0,0.24988]
[1779484699830,52.02,75940.76,0.0,0.99838,0.0,0.25023]
[1779484704865,52.02,75941.11,0.0,0.99838,0.0,0.25012]
[1779484710907,52.02,75941.64,0.0,0.99838,0.0,0.24997]
[1779484715942,52.02,75941.12,0.0,0.99838,0.0,0.24955]
[1779484717059,52.02,75941.12,0.0,0.99838,0.0,0.24955]
[1779484717112,52.02,75941.12,0.0,0.99838,0.0,0.24955]
[1779484717205,52.02,75943.64,0.0,0.99839,0.0,0.24881]
[1779484717956,52.02,75946.58,0.0,0.9984,0.0,0.24796]
[1779484722991,52.02,75947.28,0.0,0.9984,0.0,0.24775]
[1779484723998,52.02,75945.64,0.0,0.99839,0.0,0.24823]
[1779484731572,52.02,75944.95,0.0,0.99839,0.0,0.24843]
[1779484731633,52.02,75943.4,0.0,0.99839,0.0,0.24888]
[1779484737089,52.02,75947.54,0.0,0.9984,0.0,0.24768]
[1779484738096,52.02,75949.45,0.0,0.9984,0.0,0.24712]
[1779484743131,52.02,75949.59,0.0,0.9984,0.0,0.24708]
[1779484747159,52.02,75950.74,0.0,0.9984,0.0,0.24675]
[1779484755215,52.02,75950.49,0.0,0.9984,0.0,0.24682]
[1779484758236,52.02,75951.8,0.0,0.99841,0.0,0.24644]
[1779484761256,52.02,75950.31,0.0,0.9984,0.0,0.24687]
[1779484766292,52.02,75951.79,0.0,0.99841,0.0,0.24645]
[1779484767299,52.02,75950.58,0.0,0.9984,0.0,0.2468]
[1779484770321,52.02,75951.99,0.0,0.99841,0.0,0.24639]
[1779484771328,52.02,75950.29,0.0,0.99841,0.0,0.24631]
[1779484772335,52.02,75948.49,0.0,0.9984,0.0,0.24683]
[1779484776363,52.02,75947.42,0.0,0.9984,0.0,0.24714]
[1779484781398,52.02,75947.68,0.0,0.9984,0.0,0.24707]
[1779484786433,52.02,75947.93,0.0,0.9984,0.0,0.24699]
[1779484791468,52.02,75948.01,0.0,0.9984,0.0,0.24697]
[1779484793482,52.02,75952.84,0.0,0.99841,0.0,0.24557]
[1779484794489,52.02,75954.71,0.0,0.99842,0.0,0.24504]
[1779484799524,52.02,75953.65,0.0,0.99841,0.0,0.24534]
[1779484805566,52.02,75954.91,0.0,0.99842,0.0,0.24498]
[1779484806573,52.02,75953.9,0.0,0.99841,0.0,0.24527]
[1779484811608,52.02,75953.86,0.0,0.99841,0.0,0.24528]
[1779484814628,52.02,75955.08,0.0,0.99842,0.0,0.24493]
[1779484819664,52.02,75954.02,0.0,0.99841,0.0,0.24523]
[1779484824699,52.02,75953.56,0.0,0.99841,0.0,0.24537]
[1779484829739,52.02,75952.93,0.0,0.99841,0.0,0.24555]
[1779484831753,52.02,75950.83,0.0,0.99841,0.0,0.24559]
[1779484832760,52.02,75949.81,0.0,0.99841,0.0,0.24588]
[1779484835781,52.02,75948.78,0.0,0.99841,0.0,0.24618]
[1779484839809,52.02,75947.23,0.0,0.9984,0.0,0.24663]
[1779484844844,52.02,75946.1,0.0,0.9984,0.0,0.24695]
[1779484849879,52.02,75945.64,0.0,0.9984,0.0,0.24709]
[1779484854914,52.02,75945.32,0.0,0.9984,0.0,0.24718]
[1779484857934,52.02,75943.26,0.0,0.9984,0.0,0.24778]
[1779484866999,52.02,75943.41,0.0,0.9984,0.0,0.24773]
[1779484872035,52.02,75942.97,0.0,0.9984,0.0,0.24786]
[1779484878077,52.02,75942.42,0.0,0.99839,0.0,0.24802]
[1779484883112,52.02,75942.63,0.0,0.99839,0.0,0.24796]
[1779484886133,52.02,75943.75,0.0,0.9984,0.0,0.24764]
[1779484891168,52.02,75943.96,0.0,0.9984,0.0,0.247]
[1779484897210,52.02,75944.31,0.0,0.9984,0.0,0.2469]
[1779484902245,52.02,75943.56,0.0,0.9984,0.0,0.24712]
[1779484903252,52.02,75941.0,0.0,0.99839,0.0,0.24786]
[1779484909294,52.02,75940.39,0.0,0.99839,0.0,0.24804]
[1779484914329,52.02,75940.79,0.0,0.99839,0.0,0.24792]
[1779484919366,52.02,75938.38,0.0,0.99839,0.0,0.24863]
[1779484920373,52.02,75934.23,0.0,0.99838,0.0,0.24984]
[1779484925408,52.02,75935.03,0.0,0.99838,0.0,0.2496]
[1779484927422,52.02,75933.44,0.0,0.99838,0.0,0.25007]
[1779484928428,52.02,75932.4,0.0,0.99838,0.0,0.25038]
[1779484929436,52.02,75930.8,0.0,0.99837,0.0,0.25085]
[1779484932457,52.02,75929.58,0.0,0.99837,0.0,0.2512]
[1779484936485,52.02,75932.17,0.0,0.99838,0.0,0.25044]
[1779484937492,52.02,75933.82,0.0,0.99838,0.0,0.24996]
[1779484943534,52.02,75933.84,0.0,0.99838,0.0,0.24995]
[1779484951590,52.02,75934.71,0.0,0.99839,0.0,0.24912]
[1779484956625,52.02,75934.7,0.0,0.99839,0.0,0.24913]
[1779484958638,52.02,75937.01,0.0,0.99839,0.0,0.24845]
[1779484959646,52.02,75938.07,0.0,0.99839,0.0,0.24814]
[1779484964681,52.02,75938.85,0.0,0.99839,0.0,0.24792]
[1779484969716,52.02,75939.59,0.0,0.9984,0.0,0.2477]
[1779484970723,52.02,75942.04,0.0,0.9984,0.0,0.24699]
[1779484976769,52.02,75942.93,0.0,0.9984,0.0,0.24673]
[1779484981808,52.02,75943.23,0.0,0.9984,0.0,0.24665]
[1779484986843,52.02,75942.93,0.0,0.9984,0.0,0.24673]
[1779484992885,52.02,75942.92,0.0,0.9984,0.0,0.24674]
[1779484997920,52.02,75942.4,0.0,0.9984,0.0,0.24689]
[1779485002954,52.02,75942.76,0.0,0.9984,0.0,0.24678]
[1779485011011,52.02,75942.53,0.0,0.99841,0.0,0.24628]
[1779485015039,52.02,75944.49,0.0,0.99841,0.0,0.24571]
[1779485018060,52.02,75948.1,0.0,0.99842,0.0,0.24467]
[1779485019067,52.02,75949.69,0.0,0.99842,0.0,0.24422]
[1779485023095,52.02,75950.91,0.0,0.99842,0.0,0.24387]
[1779485028133,52.02,75950.73,0.0,0.99842,0.0,0.24392]
[1779485031154,52.02,75949.46,0.0,0.99842,0.0,0.24428]
[1779485032161,52.02,75948.21,0.0,0.99842,0.0,0.24464]
[1779485040218,52.02,75948.35,0.0,0.99842,0.0,0.2446]
[1779485046260,52.02,75948.51,0.0,0.99842,0.0,0.24455]
[1779485050287,52.02,75946.92,0.0,0.99841,0.0,0.24501]
[1779485051295,52.02,75945.08,0.0,0.99841,0.0,0.24554]
[1779485057337,52.02,75944.17,0.0,0.99841,0.0,0.2458]
[1779485062372,52.02,75944.52,0.0,0.99841,0.0,0.2457]
[1779485067420,52.02,75944.31,0.0,0.99841,0.0,0.24576]
[1779485068428,52.02,75942.87,0.0,0.99841,0.0,0.24618]
[1779485070447,52.02,75941.8,0.0,0.9984,0.0,0.24649]
[1779485071453,52.02,75939.79,0.0,0.9984,0.0,0.2465]
[1779485074475,52.02,75938.74,0.0,0.9984,0.0,0.24681]
[1779485082531,52.02,75938.92,0.0,0.9984,0.0,0.24675]
[1779485088574,52.02,75939.03,0.0,0.9984,0.0,0.24672]
[1779485093609,52.02,75940.09,0.0,0.9984,0.0,0.24642]
[1779485099651,52.02,75940.57,0.0,0.9984,0.0,0.24628]
[1779485100658,52.02,75935.64,0.0,0.99839,0.0,0.24771]
[1779485101665,52.02,75913.26,0.0,0.99835,0.0,0.25429]
[1779485102672,52.02,75906.85,0.0,0.99833,0.0,0.25621]
[1779485103679,52.02,75908.53,0.0,0.99834,0.0,0.2557]
[1779485109721,52.02,75908.15,0.0,0.99834,0.0,0.25582]
[1779485113749,52.02,75904.32,0.0,0.99833,0.0,0.25697]
[1779485114399,52.02,75904.32,0.0,0.99833,0.0,0.25697]
[1779485114756,52.02,75900.42,0.0,0.99832,0.0,0.25814]
[1779485115763,52.02,75898.55,0.0,0.99832,0.0,0.25871]
[1779485117777,52.02,75907.73,0.0,0.99834,0.0,0.25594]
[1779485118784,52.02,75914.17,0.0,0.99835,0.0,0.25402]
[1779485121208,52.02,75916.24,0.0,0.99835,0.0,0.25341]
[1779485121806,52.02,75920.59,0.0,0.99836,0.0,0.25212]
[1779485123820,52.02,75923.2,0.0,0.99837,0.0,0.25135]
[1779485125834,52.02,75924.29,0.0,0.99837,0.0,0.25103]
[1779485126841,52.02,75926.19,0.0,0.99837,0.0,0.25047]
[1779485129186,52.02,75926.62,0.0,0.99838,0.0,0.25034]
[1779485129862,52.02,75929.09,0.0,0.99838,0.0,0.24962]
[1779485133905,52.02,75934.12,0.0,0.99839,0.0,0.24758]
[1779485134912,52.02,75939.25,0.0,0.99841,0.0,0.24609]
[1779485136925,52.02,75940.4,0.0,0.99841,0.0,0.24576]
[1779485140954,52.02,75941.51,0.0,0.99841,0.0,0.24544]
[1779485145989,52.02,75941.36,0.0,0.99841,0.0,0.24548]
[1779485151024,52.02,75941.47,0.0,0.99841,0.0,0.24545]
[1779485157066,52.02,75941.58,0.0,0.99841,0.0,0.24542]
[1779485163108,52.02,75941.46,0.0,0.99841,0.0,0.24545]
[1779485168144,52.02,75941.06,0.0,0.99841,0.0,0.24557]
[1779485173179,52.02,75940.77,0.0,0.99841,0.0,0.24565]
[1779485178214,52.02,75940.28,0.0,0.99841,0.0,0.24579]
[1779485180228,52.02,75938.86,0.0,0.9984,0.0,0.2462]
[1779485185263,52.02,75939.96,0.0,0.99841,0.0,0.24588]
[1779485186269,52.02,75942.68,0.0,0.99841,0.0,0.2451]
[1779485191305,52.02,75943.14,0.0,0.99842,0.0,0.2444]
[1779485194326,52.02,75941.34,0.0,0.99841,0.0,0.24492]
[1779485198355,52.02,75939.45,0.0,0.99841,0.0,0.24546]
[1779485200369,52.02,75936.8,0.0,0.9984,0.0,0.24623]
[1779485202383,52.02,75933.6,0.0,0.9984,0.0,0.24716]
[1779485203389,52.02,75931.86,0.0,0.99839,0.0,0.24766]
[1779485208425,52.02,75931.49,0.0,0.99839,0.0,0.24777]
[1779485214467,52.02,75931.27,0.0,0.99839,0.0,0.24783]
[1779485223530,52.02,75931.62,0.0,0.99839,0.0,0.24773]
[1779485225544,52.02,75936.06,0.0,0.9984,0.0,0.24644]
[1779485226551,52.02,75939.28,0.0,0.99841,0.0,0.24551]
[1779485227558,52.02,75940.4,0.0,0.99841,0.0,0.24519]
[1779485232593,52.02,75940.49,0.0,0.99841,0.0,0.24516]
[1779485237628,52.02,75941.3,0.0,0.99841,0.0,0.24493]
[1779485242664,52.02,75941.98,0.0,0.99841,0.0,0.24473]
[1779485247699,52.02,75941.67,0.0,0.99841,0.0,0.24482]
[1779485253741,52.02,75941.84,0.0,0.99842,0.0,0.24421]
[1779485254763,52.02,75942.95,0.0,0.99842,0.0,0.24389]
[1779485255758,52.02,75939.74,0.0,0.99841,0.0,0.24481]
[1779485260797,52.02,75939.16,0.0,0.99841,0.0,0.24498]
[1779485264825,52.02,75937.38,0.0,0.99841,0.0,0.24549]
[1779485267846,52.02,75935.96,0.0,0.99841,0.0,0.2459]
[1779485269860,52.02,75933.95,0.0,0.9984,0.0,0.24648]
[1779485270866,52.02,75932.35,0.0,0.9984,0.0,0.24695]
[1779485271874,52.02,75929.78,0.0,0.99839,0.0,0.24769]
[1779485272881,52.02,75928.44,0.0,0.99839,0.0,0.24808]
[1779485277916,52.02,75927.22,0.0,0.99839,0.0,0.24844]
[1779485278923,52.02,75926.16,0.0,0.99839,0.0,0.24875]
[1779485282951,52.02,75922.24,0.0,0.99838,0.0,0.2499]
[1779485283958,52.02,75918.86,0.0,0.99837,0.0,0.25089]
[1779485284965,52.02,75917.66,0.0,0.99837,0.0,0.25124]
[1779485290000,52.02,75919.41,0.0,0.99837,0.0,0.25073]
[1779485293021,52.02,75923.81,0.0,0.99838,0.0,0.24944]
[1779485298056,52.02,75925.34,0.0,0.99838,0.0,0.24899]
[1779485299063,52.02,75927.18,0.0,0.99839,0.0,0.24845]
[1779485300070,52.02,75931.87,0.0,0.9984,0.0,0.24709]
[1779485305105,52.02,75931.93,0.0,0.9984,0.0,0.24707]
[1779485306112,52.02,75934.89,0.0,0.9984,0.0,0.24621]
[1779485307119,52.02,75936.75,0.0,0.99841,0.0,0.24567]
[1779485309133,52.02,75938.32,0.0,0.99841,0.0,0.24522]
[1779485315175,52.02,75938.66,0.0,0.99842,0.0,0.24455]
[1779485319203,52.02,75939.86,0.0,0.99842,0.0,0.24421]
[1779485320494,52.02,75939.86,0.0,0.99842,0.0,0.24421]
[1779485320529,52.02,75940.14,0.0,0.99842,0.0,0.24413]
[1779485320967,52.02,75940.14,0.0,0.99842,0.0,0.24413]
[1779485324238,52.02,75941.13,0.0,0.99842,0.0,0.24384]
[1779485325245,52.02,75942.14,0.0,0.99842,0.0,0.24355]
[1779485327259,52.02,75944.22,0.0,0.99843,0.0,0.24296]
[1779485332294,52.02,75943.66,0.0,0.99843,0.0,0.24312]
[1779485337330,52.02,75943.76,0.0,0.99843,0.0,0.24309]
[1779485341358,52.02,75945.1,0.0,0.99843,0.0,0.24271]
[1779485346393,52.02,75944.9,0.0,0.99843,0.0,0.24276]
[1779485349414,52.02,75947.92,0.0,0.99843,0.0,0.2419]
[1779485350421,52.02,75949.58,0.0,0.99844,0.0,0.24143]
[1779485355455,52.02,75949.58,0.0,0.99844,0.0,0.24143]
[1779485358477,52.02,75950.73,0.0,0.99844,0.0,0.2411]
[1779485363512,52.02,75950.82,0.0,0.99844,0.0,0.24108]
[1779485368547,52.02,75950.75,0.0,0.99844,0.0,0.2411]
[1779485370561,52.02,75948.74,0.0,0.99844,0.0,0.24167]
[1779485373582,52.02,75948.03,0.0,0.99844,0.0,0.24131]
[1779485378616,52.02,75948.71,0.0,0.99844,0.0,0.24111]
[1779485384659,52.02,75948.94,0.0,0.99844,0.0,0.24105]
[1779485389694,52.02,75949.55,0.0,0.99844,0.0,0.24088]
[1779485391708,52.02,75951.08,0.0,0.99844,0.0,0.24044]
[1779485393722,52.02,75952.74,0.0,0.99845,0.0,0.23997]
[1779485401380,52.02,75952.62,0.0,0.99845,0.0,0.24]
[1779485401474,52.02,75952.62,0.0,0.99845,0.0,0.24]
[1779485401481,52.02,75952.62,0.0,0.99845,0.0,0.24]
[1779485406423,52.02,75950.14,0.0,0.99844,0.0,0.24071]
[1779485406479,52.02,75950.14,0.0,0.99844,0.0,0.24071]
[1779485406484,52.02,75949.78,0.0,0.99844,0.0,0.24081]
[1779485413561,52.02,75949.26,0.0,0.99844,0.0,0.24096]
[1779485418607,52.02,75949.26,0.0,0.99844,0.0,0.24096]
[1779485422062,52.02,75949.33,0.0,0.99844,0.0,0.24094]
[1779485422178,52.02,75949.33,0.0,0.99844,0.0,0.24094]
[1779485422226,52.02,75949.33,0.0,0.99844,0.0,0.24094]
[1779485422608,52.02,75949.33,0.0,0.99844,0.0,0.24094]
[1779485422325,52.02,75949.33,0.0,0.99844,0.0,0.24094]
[1779485422683,52.02,75949.33,0.0,0.99844,0.0,0.24094]
[1779485422726,52.02,75949.33,0.0,0.99844,0.0,0.24094]
[1779485425738,52.02,75949.35,0.0,0.99844,0.0,0.24093]
[1779485430782,52.02,75949.35,0.0,0.99844,0.0,0.24093]
[1779485437965,52.02,75949.37,0.0,0.99844,0.0,0.24037]
[1779485439426,52.02,75949.37,0.0,0.99844,0.0,0.24037]
[1779485439474,52.02,75949.37,0.0,0.99844,0.0,0.24037]
[1779485439574,52.02,75949.38,0.0,0.99844,0.0,0.24036]
[1779485439923,52.02,75949.38,0.0,0.99844,0.0,0.24036]
[1779485439970,52.02,75949.38,0.0,0.99844,0.0,0.24036]
[1779485443030,52.02,75948.97,0.0,0.99844,0.0,0.24048]
[1779485443228,52.02,75948.97,0.0,0.99844,0.0,0.24048]
[1779485443323,52.02,75949.45,0.0,0.99844,0.0,0.24034]
[1779485449116,52.02,75951.67,0.0,0.99845,0.0,0.23971]
[1779485450138,52.02,75951.67,0.0,0.99845,0.0,0.23971]
[1779485455196,52.02,75950.91,0.0,0.99845,0.0,0.23993]
[1779485461200,52.02,75953.47,0.0,0.99845,0.0,0.23921]
[1779485462350,52.02,75953.47,0.0,0.99845,0.0,0.23921]
[1779485464204,52.02,75954.67,0.0,0.99846,0.0,0.23887]
[1779485464220,52.02,75954.67,0.0,0.99846,0.0,0.23887]
[1779485464569,52.02,75954.48,0.0,0.99845,0.0,0.23892]
[1779485465224,52.02,75954.48,0.0,0.99845,0.0,0.23892]
[1779485465477,52.02,75954.48,0.0,0.99845,0.0,0.23892]
[1779485467389,52.02,75954.42,0.0,0.99845,0.0,0.23894]
[1779485467484,52.02,75954.42,0.0,0.99845,0.0,0.23894]
[1779485467576,52.02,75954.38,0.0,0.99845,0.0,0.23895]
[1779485474564,52.02,75954.6,0.0,0.99846,0.0,0.23889]
[1779485479600,52.02,75954.46,0.0,0.99845,0.0,0.23893]
[1779485481340,52.02,75959.76,0.0,0.99847,0.0,0.23744]
[1779485482347,52.02,75966.63,0.0,0.99848,0.0,0.23552]
[1779485484274,52.02,75964.31,0.0,0.99847,0.0,0.23616]
[1779485484389,52.02,75964.31,0.0,0.99847,0.0,0.23616]
[1779485484475,52.02,75964.31,0.0,0.99847,0.0,0.23616]
[1779485484574,52.02,75963.78,0.0,0.99847,0.0,0.23631]
[1779485485397,52.02,75963.78,0.0,0.99847,0.0,0.23631]
[1779485485471,52.02,75963.78,0.0,0.99847,0.0,0.23631]
[1779485485534,52.02,75963.78,0.0,0.99847,0.0,0.23631]
[1779485485727,52.02,75963.78,0.0,0.99847,0.0,0.23631]
[1779485486691,52.02,75963.64,0.0,0.99847,0.0,0.23635]
[1779485491730,52.02,75962.94,0.0,0.99847,0.0,0.23655]
[1779485496344,52.02,75962.95,0.0,0.99848,0.0,0.23599]
[1779485496480,52.02,75962.95,0.0,0.99848,0.0,0.23599]
[1779485496488,52.02,75962.95,0.0,0.99848,0.0,0.23599]
[1779485496739,52.02,75962.95,0.0,0.99848,0.0,0.23599]
[1779485496575,52.02,75962.95,0.0,0.99848,0.0,0.23599]
[1779485497254,52.02,75962.95,0.0,0.99848,0.0,0.23599]
[1779485497315,52.02,75962.95,0.0,0.99848,0.0,0.23599]
[1779485497476,52.02,75962.95,0.0,0.99848,0.0,0.23599]
[1779485498868,52.02,75962.92,0.0,0.99848,0.0,0.236]
[1779485503910,52.02,75963.59,0.0,0.99848,0.0,0.23581]
[1779485504164,52.02,75963.59,0.0,0.99848,0.0,0.23581]
[1779485504229,52.02,75963.59,0.0,0.99848,0.0,0.23581]
[1779485504253,52.02,75963.59,0.0,0.99848,0.0,0.23581]
[1779485504476,52.02,75963.59,0.0,0.99848,0.0,0.23581]
[1779485504502,52.02,75963.03,0.0,0.99848,0.0,0.23597]
[1779485504937,52.02,75963.03,0.0,0.99848,0.0,0.23597]
[1779485506728,52.02,75963.03,0.0,0.99848,0.0,0.23597]
[1779485507015,52.02,75963.07,0.0,0.99848,0.0,0.23596]
[1779485507064,52.02,75963.07,0.0,0.99848,0.0,0.23596]
[1779485510727,52.02,75963.17,0.0,0.99848,0.0,0.23593]
[1779485510932,52.02,75963.15,0.0,0.99848,0.0,0.23593]
[1779485511551,52.02,75963.17,0.0,0.99848,0.0,0.23593]
[1779485512624,52.02,75963.17,0.0,0.99848,0.0,0.23593]
[1779485512739,52.02,75963.17,0.0,0.99848,0.0,0.23593]
[1779485513565,52.02,75963.08,0.0,0.99848,0.0,0.23595]
[1779485515972,52.02,75963.17,0.0,0.99848,0.0,0.23593]
[1779485516226,52.02,75963.17,0.0,0.99848,0.0,0.23593]
[1779485516357,52.02,75963.17,0.0,0.99848,0.0,0.23593]
[1779485516586,52.02,75963.3,0.0,0.99848,0.0,0.23589]
[1779485518732,52.02,75964.08,0.0,0.99848,0.0,0.23568]
[1779485518783,52.02,75965.23,0.0,0.99848,0.0,0.23536]
[1779485518934,52.02,75965.23,0.0,0.99848,0.0,0.23536]
[1779485521081,52.02,75966.88,0.0,0.99848,0.0,0.2349]
[1779485521097,52.02,75966.88,0.0,0.99848,0.0,0.2349]
[1779485521226,52.02,75966.88,0.0,0.99848,0.0,0.2349]
[1779485521888,52.02,75967.06,0.0,0.99848,0.0,0.23485]
[1779485522737,52.02,75967.06,0.0,0.99848,0.0,0.23485]
[1779485523635,52.02,75966.77,0.0,0.99848,0.0,0.23493]
[1779485526929,52.02,75966.73,0.0,0.99848,0.0,0.23494]
[1779485526980,52.02,75966.73,0.0,0.99848,0.0,0.23494]
[1779485527000,52.02,75966.73,0.0,0.99848,0.0,0.23494]
[1779485527662,52.02,75966.42,0.0,0.99848,0.0,0.23502]
[1779485528085,52.02,75966.42,0.0,0.99848,0.0,0.23502]
[1779485530735,52.02,75966.61,0.0,0.99848,0.0,0.23497]
[1779485530796,52.02,75966.61,0.0,0.99848,0.0,0.23497]
[1779485533059,52.02,75966.62,0.0,0.99848,0.0,0.23497]
[1779485533233,52.02,75966.62,0.0,0.99848,0.0,0.23497]
[1779485533308,52.02,75966.62,0.0,0.99848,0.0,0.23497]
[1779485533424,52.02,75966.62,0.0,0.99848,0.0,0.23497]
[1779485533470,52.02,75966.62,0.0,0.99848,0.0,0.23497]
[1779485533530,52.02,75966.62,0.0,0.99848,0.0,0.23497]
[1779485533705,52.02,75966.65,0.0,0.99848,0.0,0.23496]
[1779485535719,52.02,75969.15,0.0,0.99849,0.0,0.23427]
[1779485536734,52.02,75969.15,0.0,0.99849,0.0,0.23427]
[1779485536739,52.02,75973.68,0.0,0.9985,0.0,0.23301]
[1779485536921,52.02,75973.68,0.0,0.9985,0.0,0.23301]
[1779485536973,52.02,75973.68,0.0,0.9985,0.0,0.23301]
[1779485537018,52.02,75973.68,0.0,0.9985,0.0,0.23301]
[1779485537732,52.02,75975.91,0.0,0.9985,0.0,0.2324]
[1779485538739,52.02,75980.75,0.0,0.99851,0.0,0.23107]
[1779485539747,52.02,75983.21,0.0,0.99852,0.0,0.2304]
[1779485540413,52.02,75983.21,0.0,0.99852,0.0,0.2304]
[1779485540737,52.02,75983.21,0.0,0.99852,0.0,0.2304]
[1779485540754,52.02,75982.04,0.0,0.99851,0.0,0.23072]
[1779485542206,52.02,75980.92,0.0,0.99851,0.0,0.23102]
[1779485542223,52.02,75980.92,0.0,0.99851,0.0,0.23102]
[1779485545458,52.02,75981.71,0.0,0.99851,0.0,0.23081]
[1779485545479,52.02,75981.71,0.0,0.99851,0.0,0.23081]
[1779485545547,52.02,75981.71,0.0,0.99851,0.0,0.23081]
[1779485545649,52.02,75981.71,0.0,0.99851,0.0,0.23081]
[1779485548724,52.02,75981.34,0.0,0.99851,0.0,0.23091]
[1779485548823,52.02,75981.34,0.0,0.99851,0.0,0.23091]
[1779485548821,52.02,75981.34,0.0,0.99851,0.0,0.23091]
[1779485549470,52.02,75981.34,0.0,0.99851,0.0,0.23091]
[1779485549715,52.02,75981.34,0.0,0.99851,0.0,0.23091]
[1779485549817,52.02,75981.48,0.0,0.99851,0.0,0.23087]
[1779485550824,52.02,75984.87,0.0,0.99852,0.0,0.22995]
[1779485552512,52.02,75984.87,0.0,0.99852,0.0,0.22995]
[1779485552721,52.02,75984.87,0.0,0.99852,0.0,0.22995]
[1779485552745,52.02,75984.87,0.0,0.99852,0.0,0.2294]
[1779485555762,52.02,75984.67,0.0,0.99852,0.0,0.22946]
[1779485555972,52.02,75984.6,0.0,0.99852,0.0,0.22948]
[1779485557557,52.02,75984.8,0.0,0.99852,0.0,0.22942]
[1779485557736,52.02,75984.8,0.0,0.99852,0.0,0.22942]
[1779485557824,52.02,75984.8,0.0,0.99852,0.0,0.22942]
[1779485557887,52.02,75984.8,0.0,0.99852,0.0,0.22942]
[1779485560722,52.02,75984.77,0.0,0.99852,0.0,0.22943]
[1779485560822,52.02,75984.77,0.0,0.99852,0.0,0.22943]
[1779485560911,52.02,75984.77,0.0,0.99852,0.0,0.22943]
[1779485562739,52.02,75984.77,0.0,0.99852,0.0,0.22943]
[1779485562826,52.02,75984.78,0.0,0.99852,0.0,0.22943]
[1779485562902,52.02,75984.78,0.0,0.99852,0.0,0.22943]
[1779485564568,52.02,75984.94,0.0,0.99852,0.0,0.22939]
[1779485566740,52.02,75984.84,0.0,0.99852,0.0,0.22941]
[1779485566826,52.02,75984.84,0.0,0.99852,0.0,0.22941]
[1779485569622,52.02,75984.91,0.0,0.99852,0.0,0.22939]
[1779485569728,52.02,75984.91,0.0,0.99852,0.0,0.22939]
[1779485569823,52.02,75984.41,0.0,0.99852,0.0,0.22953]
[1779485569883,52.02,75984.41,0.0,0.99852,0.0,0.22953]
[1779485572734,52.02,75983.82,0.0,0.99852,0.0,0.22969]
[1779485572827,52.02,75983.82,0.0,0.99852,0.0,0.22969]
[1779485573024,52.02,75983.82,0.0,0.99852,0.0,0.22969]
[1779485573984,52.02,75988.2,0.0,0.99853,0.0,0.2285]
[1779485576718,52.02,75987.06,0.0,0.99853,0.0,0.22881]
[1779485576740,52.02,75987.06,0.0,0.99853,0.0,0.22881]
[1779485576819,52.02,75987.36,0.0,0.99853,0.0,0.22873]
[1779485578740,52.02,75987.46,0.0,0.99853,0.0,0.2287]
[1779485578827,52.02,75987.45,0.0,0.99853,0.0,0.2287]
[1779485581764,52.02,75989.59,0.0,0.99853,0.0,0.22812]
[1779485581822,52.02,75989.56,0.0,0.99853,0.0,0.22813]
[1779485581980,52.02,75989.56,0.0,0.99853,0.0,0.22813]
[1779485582140,52.02,75989.56,0.0,0.99853,0.0,0.22813]
[1779485582231,52.02,75989.58,0.0,0.99853,0.0,0.22813]
[1779485584733,52.02,75989.1,0.0,0.99853,0.0,0.22826]
[1779485584823,52.02,75988.93,0.0,0.99853,0.0,0.2283]
[1779485585286,52.02,75988.93,0.0,0.99853,0.0,0.2283]
[1779485585472,52.02,75988.93,0.0,0.99853,0.0,0.2283]
[1779485585747,52.02,75988.93,0.0,0.99853,0.0,0.2283]
[1779485585820,52.02,75988.74,0.0,0.99853,0.0,0.22835]
[1779485588732,52.02,75988.88,0.0,0.99853,0.0,0.22832]
[1779485588824,52.02,75989.15,0.0,0.99853,0.0,0.22824]
[1779485590749,52.02,75989.64,0.0,0.99853,0.0,0.22811]
[1779485590820,52.02,75990.62,0.0,0.99853,0.0,0.22785]
[1779485592493,52.02,75990.9,0.0,0.99853,0.0,0.22777]
[1779485593977,52.02,75989.95,0.0,0.99853,0.0,0.22803]
[1779485594130,52.02,75990.19,0.0,0.99853,0.0,0.22796]
[1779485596144,52.02,75994.28,0.0,0.99854,0.0,0.22686]
[1779485599165,52.02,75996.91,0.0,0.99855,0.0,0.22615]
[1779485600172,52.02,75999.64,0.0,0.99855,0.0,0.22542]
[1779485601040,52.02,75999.64,0.0,0.99855,0.0,0.22542]
[1779485601179,52.02,75999.99,0.0,0.99855,0.0,0.22532]
[1779485606091,52.02,76000.45,0.0,0.99855,0.0,0.2252]
[1779485607222,52.02,76000.78,0.0,0.99855,0.0,0.22511]
[1779485612037,52.02,76000.85,0.0,0.99856,0.0,0.22456]
[1779485612136,52.02,76000.85,0.0,0.99856,0.0,0.22456]
[1779485617084,52.02,76001.2,0.0,0.99856,0.0,0.22447]
[1779485617291,52.02,76001.41,0.0,0.99856,0.0,0.22441]
[1779485622326,52.02,76001.15,0.0,0.99856,0.0,0.22448]
[1779485624232,52.02,76001.59,0.0,0.99856,0.0,0.22436]
[1779485624340,52.02,76000.69,0.0,0.99856,0.0,0.2246]
[1779485629272,52.02,76000.67,0.0,0.99856,0.0,0.22461]
[1779485629376,52.02,76000.6,0.0,0.99856,0.0,0.22463]
[1779485634416,52.02,76001.11,0.0,0.99856,0.0,0.22449]
[1779485636409,52.02,76001.18,0.0,0.99856,0.0,0.22447]
[1779485636430,52.02,76001.14,0.0,0.99856,0.0,0.22448]
[1779485640459,52.02,76004.16,0.0,0.99856,0.0,0.22368]
[1779485641450,52.02,76004.16,0.0,0.99856,0.0,0.22368]
[1779485641465,52.02,76001.8,0.0,0.99856,0.0,0.22431]
[1779485642473,52.02,75997.24,0.0,0.99855,0.0,0.22553]
[1779485643480,52.02,75994.78,0.0,0.99854,0.0,0.22619]
[1779485645494,52.02,75990.06,0.0,0.99854,0.0,0.22746]
[1779485646501,52.02,75986.86,0.0,0.99853,0.0,0.22833]
[1779485648438,52.02,75986.36,0.0,0.99853,0.0,0.22846]
[1779485648515,52.02,75986.17,0.0,0.99853,0.0,0.22851]
[1779485653629,52.02,75985.81,0.0,0.99853,0.0,0.22861]
[1779485653703,52.02,75981.74,0.0,0.99852,0.0,0.22972]
[1779485655564,52.02,75978.21,0.0,0.99851,0.0,0.23068]
[1779485660648,52.02,75977.58,0.0,0.99851,0.0,0.23085]
[1779485660749,52.02,75977.54,0.0,0.99851,0.0,0.23086]
[1779485665691,52.02,75975.59,0.0,0.99851,0.0,0.2314]
[1779485665749,52.02,75975.52,0.0,0.99851,0.0,0.23142]
[1779485671676,52.02,75976.7,0.0,0.99851,0.0,0.23055]
[1779485672730,52.02,75976.7,0.0,0.99851,0.0,0.23055]
[1779485672831,52.02,75973.31,0.0,0.99851,0.0,0.23148]
[1779485674701,52.02,75969.29,0.0,0.9985,0.0,0.23258]
[1779485676715,52.02,75965.19,0.0,0.99849,0.0,0.23372]
[1779485677772,52.02,75965.19,0.0,0.99849,0.0,0.23372]
[1779485677829,52.02,75965.3,0.0,0.99849,0.0,0.23369]
[1779485683915,52.02,75964.5,0.0,0.99849,0.0,0.23391]
[1779485684770,52.02,75964.1,0.0,0.99849,0.0,0.23402]
[1779485686785,52.02,75960.45,0.0,0.99848,0.0,0.23503]
[1779485687792,52.02,75957.73,0.0,0.99848,0.0,0.23579]
[1779485688443,52.02,75957.73,0.0,0.99848,0.0,0.23579]
[1779485688950,52.02,75957.73,0.0,0.99848,0.0,0.23579]
[1779485688995,52.02,75957.73,0.0,0.99848,0.0,0.23579]
[1779485689036,52.02,75957.73,0.0,0.99848,0.0,0.23579]
[1779485689806,52.02,75957.51,0.0,0.99848,0.0,0.23585]
[1779485693834,52.02,75960.28,0.0,0.99848,0.0,0.23508]
[1779485696199,52.02,75958.25,0.0,0.99848,0.0,0.23564]
[1779485701363,52.02,75956.04,0.0,0.99847,0.0,0.23626]
[1779485701473,52.02,75956.04,0.0,0.99847,0.0,0.23626]
[1779485701620,52.02,75956.04,0.0,0.99847,0.0,0.23626]
[1779485704290,52.02,75955.9,0.0,0.99847,0.0,0.2363]
[1779485704493,52.02,75955.9,0.0,0.99847,0.0,0.2363]
[1779485704910,52.02,75955.3,0.0,0.99847,0.0,0.23647]
[1779485708398,52.02,75954.34,0.0,0.99847,0.0,0.23674]
[1779485713453,52.02,75954.09,0.0,0.99847,0.0,0.23681]
[1779485714786,52.02,75954.0,0.0,0.99847,0.0,0.23683]
[1779485714846,52.02,75954.0,0.0,0.99847,0.0,0.23683]
[1779485714977,52.02,75954.0,0.0,0.99847,0.0,0.23683]
[1779485715005,52.02,75954.09,0.0,0.99847,0.0,0.23681]
[1779485715095,52.02,75954.09,0.0,0.99847,0.0,0.23681]
[1779485715222,52.02,75954.09,0.0,0.99847,0.0,0.23681]
[1779485715232,52.02,75954.09,0.0,0.99847,0.0,0.23681]
[1779485715988,52.02,75954.01,0.0,0.99847,0.0,0.23683]
[1779485716998,52.02,75957.56,0.0,0.99848,0.0,0.23584]
[1779485718002,52.02,75961.5,0.0,0.99848,0.0,0.23474]
[1779485720522,52.02,75961.71,0.0,0.99848,0.0,0.23468]
[1779485720744,52.02,75961.71,0.0,0.99848,0.0,0.23468]
[1779485720762,52.02,75961.83,0.0,0.99848,0.0,0.23465]
[1779485725565,52.02,75959.65,0.0,0.99848,0.0,0.23525]
[1779485726737,52.02,75959.6,0.0,0.99848,0.0,0.23527]
[1779485726963,52.02,75959.6,0.0,0.99848,0.0,0.23527]
[1779485726761,52.02,75959.98,0.0,0.99848,0.0,0.23516]
[1779485727067,52.02,75962.68,0.0,0.99849,0.0,0.23441]
[1779485730744,52.02,75962.33,0.0,0.99848,0.0,0.23451]
[1779485730865,52.02,75962.33,0.0,0.99848,0.0,0.23451]
[1779485730919,52.02,75962.58,0.0,0.99849,0.0,0.23444]
[1779485732648,52.02,75962.94,0.0,0.99849,0.0,0.23379]
[1779485734741,52.02,75962.9,0.0,0.99849,0.0,0.2338]
[1779485734828,52.02,75962.9,0.0,0.99849,0.0,0.2338]
[1779485737692,52.02,75963.04,0.0,0.99849,0.0,0.23376]
[1779485738728,52.02,75963.15,0.0,0.99849,0.0,0.23373]
[1779485738918,52.02,75963.15,0.0,0.99849,0.0,0.23373]
[1779485738990,52.02,75963.31,0.0,0.99849,0.0,0.23369]
[1779485740732,52.02,75963.31,0.0,0.99849,0.0,0.23369]
[1779485740824,52.02,75963.15,0.0,0.99849,0.0,0.23373]
[1779485741146,52.02,75963.15,0.0,0.99849,0.0,0.23373]
[1779485744733,52.02,75963.3,0.0,0.99849,0.0,0.23369]
[1779485744754,52.02,75963.3,0.0,0.99849,0.0,0.23369]
[1779485744824,52.02,75963.57,0.0,0.99849,0.0,0.23362]
[1779485746741,52.02,75963.46,0.0,0.99849,0.0,0.23365]
[1779485746829,52.02,75963.86,0.0,0.99849,0.0,0.23354]
[1779485749801,52.02,75963.95,0.0,0.99849,0.0,0.23351]
[1779485749979,52.02,75963.95,0.0,0.99849,0.0,0.23351]
[1779485750117,52.02,75964.08,0.0,0.99849,0.0,0.23347]
[1779485750228,52.02,75962.0,0.0,0.99849,0.0,0.23405]
[1779485752734,52.02,75962.12,0.0,0.99849,0.0,0.23402]
[1779485752826,52.02,75962.28,0.0,0.99849,0.0,0.23397]
[1779485753285,52.02,75962.28,0.0,0.99849,0.0,0.23397]
[1779485755263,52.02,75966.7,0.0,0.9985,0.0,0.23275]
[1779485756741,52.02,75966.7,0.0,0.9985,0.0,0.23275]
[1779485756951,52.02,75966.7,0.0,0.9985,0.0,0.23275]
[1779485757027,52.02,75966.7,0.0,0.9985,0.0,0.23275]
[1779485757012,52.02,75967.22,0.0,0.9985,0.0,0.23261]
[1779485757503,52.02,75967.22,0.0,0.9985,0.0,0.23261]
[1779485757724,52.02,75967.22,0.0,0.9985,0.0,0.23261]
[1779485760736,52.02,75967.19,0.0,0.9985,0.0,0.23262]
[1779485760825,52.02,75967.19,0.0,0.9985,0.0,0.23262]
[1779485762058,52.02,75967.91,0.0,0.9985,0.0,0.23242]
[1779485762230,52.02,75967.91,0.0,0.9985,0.0,0.23242]
[1779485762729,52.02,75967.91,0.0,0.9985,0.0,0.23242]
[1779485762824,52.02,75969.34,0.0,0.9985,0.0,0.23202]
[1779485763111,52.02,75969.34,0.0,0.9985,0.0,0.23202]
[1779485766743,52.02,75972.22,0.0,0.99851,0.0,0.23123]
[1779485766827,52.02,75972.43,0.0,0.99851,0.0,0.23118]
[1779485767324,52.02,75972.43,0.0,0.99851,0.0,0.23118]
[1779485769094,52.02,75972.43,0.0,0.99851,0.0,0.23118]
[1779485770745,52.02,75972.43,0.0,0.99851,0.0,0.23118]
[1779485770829,52.02,75972.32,0.0,0.99851,0.0,0.23121]
[1779485774137,52.02,75972.4,0.0,0.99851,0.0,0.23118]
[1779485774231,52.02,75972.4,0.0,0.99851,0.0,0.23118]
[1779485776736,52.02,75972.47,0.0,0.99851,0.0,0.23116]
[1779485776779,52.02,75972.47,0.0,0.99851,0.0,0.23116]
[1779485776792,52.02,75972.39,0.0,0.99851,0.0,0.23119]
[1779485778738,52.02,75972.48,0.0,0.99851,0.0,0.23116]
[1779485778845,52.02,75972.48,0.0,0.99851,0.0,0.23116]
[1779485778979,52.02,75972.48,0.0,0.99851,0.0,0.23116]
[1779485778941,52.02,75972.39,0.0,0.99851,0.0,0.23119]
[1779485779219,52.02,75972.39,0.0,0.99851,0.0,0.23119]
[1779485779712,52.02,75972.39,0.0,0.99851,0.0,0.23119]
[1779485779773,52.02,75972.27,0.0,0.99851,0.0,0.23122]
[1779485781405,52.02,75972.36,0.0,0.99851,0.0,0.23119]
[1779485782746,52.02,75972.48,0.0,0.99851,0.0,0.23116]
[1779485782838,52.02,75972.73,0.0,0.99851,0.0,0.23109]
[1779485786438,52.02,75973.65,0.0,0.99851,0.0,0.23084]
[1779485786482,52.02,75973.65,0.0,0.99851,0.0,0.23084]
[1779485786728,52.02,75973.65,0.0,0.99851,0.0,0.23084]
[1779485786836,52.02,75973.65,0.0,0.99851,0.0,0.23084]
[1779485786901,52.02,75974.13,0.0,0.99851,0.0,0.23071]
[1779485788734,52.02,75974.09,0.0,0.99851,0.0,0.23072]
[1779485788866,52.02,75974.09,0.0,0.99851,0.0,0.23072]
[1779485788938,52.02,75978.17,0.0,0.99852,0.0,0.22961]
[1779485789311,52.02,75978.17,0.0,0.99852,0.0,0.22961]
[1779485789426,52.02,75978.17,0.0,0.99852,0.0,0.22961]
[1779485789477,52.02,75978.17,0.0,0.99852,0.0,0.22961]
[1779485789536,52.02,75978.17,0.0,0.99852,0.0,0.22961]
[1779485789620,52.02,75981.0,0.0,0.99852,0.0,0.22884]
[1779485790753,52.02,75981.0,0.0,0.99852,0.0,0.22884]
[1779485790972,52.02,75981.0,0.0,0.99852,0.0,0.22884]
[1779485790995,52.02,75981.0,0.0,0.99852,0.0,0.22884]
[1779485791043,52.02,75983.76,0.0,0.99853,0.0,0.22755]
[1779485791223,52.02,75983.76,0.0,0.99853,0.0,0.22755]
[1779485792732,52.02,75984.61,0.0,0.99854,0.0,0.22732]
[1779485793324,52.02,75983.86,0.0,0.99853,0.0,0.22752]
[1779485793482,52.02,75983.86,0.0,0.99853,0.0,0.22752]
[1779485796730,52.02,75985.96,0.0,0.99854,0.0,0.22696]
[1779485796955,52.02,75985.96,0.0,0.99854,0.0,0.22696]
[1779485796970,52.02,75985.96,0.0,0.99854,0.0,0.22696]
[1779485797056,52.02,75986.94,0.0,0.99854,0.0,0.22669]
[1779485798528,52.02,75987.75,0.0,0.99854,0.0,0.22647]
[1779485798738,52.02,75987.75,0.0,0.99854,0.0,0.22647]
[1779485798894,52.02,75987.75,0.0,0.99854,0.0,0.22647]
[1779485798978,52.02,75986.99,0.0,0.99854,0.0,0.22668]
[1779485802745,52.02,75988.18,0.0,0.99854,0.0,0.22636]
[1779485803177,52.02,75987.88,0.0,0.99854,0.0,0.22644]
[1779485803233,52.02,75987.88,0.0,0.99854,0.0,0.22644]
[1779485803322,52.02,75987.88,0.0,0.99854,0.0,0.22644]
[1779485805661,52.02,75987.98,0.0,0.99854,0.0,0.22641]
[1779485806748,52.02,75988.25,0.0,0.99854,0.0,0.22634]
[1779485807729,52.02,75988.78,0.0,0.99854,0.0,0.2262]
[1779485807978,52.02,75988.78,0.0,0.99854,0.0,0.2262]
[1779485808079,52.02,75988.56,0.0,0.99854,0.0,0.22626]
[1779485810707,52.02,75986.63,0.0,0.99854,0.0,0.22677]
[1779485810733,52.02,75986.63,0.0,0.99854,0.0,0.22677]
[1779485811006,52.02,75986.63,0.0,0.99854,0.0,0.22677]
[1779485811059,52.02,75988.73,0.0,0.99854,0.0,0.22621]
[1779485811222,52.02,75988.73,0.0,0.99854,0.0,0.22621]
[1779485811744,52.02,75988.73,0.0,0.99854,0.0,0.22621]
[1779485811877,52.02,75988.73,0.0,0.99854,0.0,0.22621]
[1779485811976,52.02,75988.73,0.0,0.99854,0.0,0.22621]
[1779485812059,52.02,75988.73,0.0,0.99854,0.0,0.22621]
[1779485812239,52.02,75988.73,0.0,0.99854,0.0,0.22621]
[1779485812470,52.02,75988.73,0.0,0.99854,0.0,0.22621]
[1779485812861,52.02,75988.73,0.0,0.99854,0.0,0.22621]
[1779485812962,52.02,75988.74,0.0,0.99854,0.0,0.22621]
[1779485814751,52.02,75988.73,0.0,0.99854,0.0,0.22621]
[1779485815049,52.02,75988.73,0.0,0.99854,0.0,0.22621]
[1779485815089,52.02,75988.5,0.0,0.99854,0.0,0.22627]
[1779485815231,52.02,75988.5,0.0,0.99854,0.0,0.22627]
[1779485815326,52.02,75988.5,0.0,0.99854,0.0,0.22627]
[1779485815686,52.02,75988.55,0.0,0.99854,0.0,0.22626]
[1779485817933,52.02,75988.35,0.0,0.99854,0.0,0.22631]
[1779485818752,52.02,75988.33,0.0,0.99854,0.0,0.22632]
[1779485818829,52.02,75988.59,0.0,0.99854,0.0,0.22625]
[1779485822984,52.02,75988.5,0.0,0.99854,0.0,0.22627]
[1779485823044,52.02,75988.28,0.0,0.99854,0.0,0.22633]
[1779485823227,52.02,75988.28,0.0,0.99854,0.0,0.22633]
[1779485823378,52.02,75988.28,0.0,0.99854,0.0,0.22633]
[1779485823744,52.02,75988.12,0.0,0.99854,0.0,0.22637]
[1779485826735,52.02,75987.93,0.0,0.99854,0.0,0.22642]
[1779485826914,52.02,75987.93,0.0,0.99854,0.0,0.22642]
[1779485826971,52.02,75987.93,0.0,0.99854,0.0,0.22642]
[1779485826983,52.02,75987.93,0.0,0.99854,0.0,0.22642]
[1779485827243,52.02,75987.93,0.0,0.99854,0.0,0.22642]
[1779485828780,52.02,75983.65,0.0,0.99853,0.0,0.22758]
[1779485830020,52.02,75983.65,0.0,0.99853,0.0,0.22758]
[1779485830112,52.02,75970.39,0.0,0.99851,0.0,0.23119]
[1779485830223,52.02,75970.39,0.0,0.99851,0.0,0.23119]
[1779485830764,52.02,75970.39,0.0,0.99851,0.0,0.23119]
[1779485830794,52.02,75966.6,0.0,0.9985,0.0,0.23223]
[1779485831801,52.02,75956.47,0.0,0.99848,0.0,0.23504]
[1779485832808,52.02,75956.85,0.0,0.99848,0.0,0.23493]
[1779485835056,52.02,75956.98,0.0,0.99848,0.0,0.23489]
[1779485835120,52.02,75956.98,0.0,0.99848,0.0,0.23489]
[1779485835237,52.02,75956.98,0.0,0.99848,0.0,0.23489]
[1779485835393,52.02,75956.98,0.0,0.99848,0.0,0.23489]
[1779485835829,52.02,75957.68,0.0,0.99848,0.0,0.2347]
[1779485838740,52.02,75957.48,0.0,0.99848,0.0,0.23475]
[1779485838907,52.02,75957.48,0.0,0.99848,0.0,0.23475]
[1779485838973,52.02,75957.48,0.0,0.99848,0.0,0.23475]
[1779485839074,52.02,75957.27,0.0,0.99848,0.0,0.23481]
[1779485839237,52.02,75957.27,0.0,0.99848,0.0,0.23481]
[1779485840864,52.02,75963.69,0.0,0.99849,0.0,0.23303]
[1779485842116,52.02,75963.69,0.0,0.99849,0.0,0.23303]
[1779485842128,52.02,75969.7,0.0,0.99851,0.0,0.23138]
[1779485842226,52.02,75969.7,0.0,0.99851,0.0,0.23138]
[1779485842738,52.02,75969.7,0.0,0.99851,0.0,0.23138]
[1779485842878,52.02,75969.73,0.0,0.99851,0.0,0.23137]
[1779485843619,52.02,75969.73,0.0,0.99851,0.0,0.23137]
[1779485843720,52.02,75969.73,0.0,0.99851,0.0,0.23137]
[1779485843885,52.02,75969.9,0.0,0.99851,0.0,0.23132]
[1779485847149,52.02,75970.17,0.0,0.99851,0.0,0.23125]
[1779485847232,52.02,75970.17,0.0,0.99851,0.0,0.23125]
[1779485847407,52.02,75970.17,0.0,0.99851,0.0,0.23125]
[1779485847913,52.02,75970.2,0.0,0.99851,0.0,0.23124]
[1779485850753,52.02,75970.2,0.0,0.99851,0.0,0.23124]
[1779485850981,52.02,75970.2,0.0,0.99851,0.0,0.23124]
[1779485851022,52.02,75970.2,0.0,0.99851,0.0,0.2307]
[1779485851226,52.02,75970.2,0.0,0.99851,0.0,0.2307]
[1779485851485,52.02,75970.2,0.0,0.99851,0.0,0.2307]
[1779485851941,52.02,75970.52,0.0,0.99851,0.0,0.23061]
[1779485854217,52.02,75970.15,0.0,0.99851,0.0,0.23071]
[1779485854739,52.02,75970.15,0.0,0.99851,0.0,0.23071]
[1779485854962,52.02,75970.31,0.0,0.99851,0.0,0.23067]
[1779485859256,52.02,75970.13,0.0,0.99851,0.0,0.23072]
[1779485859478,52.02,75970.13,0.0,0.99851,0.0,0.23072]
[1779485859595,52.02,75970.13,0.0,0.99851,0.0,0.23072]
[1779485859997,52.02,75970.11,0.0,0.99851,0.0,0.23072]
[1779485862011,52.02,75967.31,0.0,0.9985,0.0,0.23149]
[1779485862736,52.02,75967.31,0.0,0.9985,0.0,0.23149]
[1779485863018,52.02,75967.67,0.0,0.99851,0.0,0.23139]
[1779485863216,52.02,75967.67,0.0,0.99851,0.0,0.23139]
[1779485863471,52.02,75967.67,0.0,0.99851,0.0,0.23139]
[1779485863725,52.02,75967.67,0.0,0.99851,0.0,0.23139]
[1779485864025,52.02,75967.3,0.0,0.9985,0.0,0.23149]
[1779485866392,52.02,75967.54,0.0,0.99851,0.0,0.23143]
[1779485866746,52.02,75967.54,0.0,0.99851,0.0,0.23143]
[1779485866830,52.02,75967.54,0.0,0.99851,0.0,0.23143]
[1779485871436,52.02,75968.78,0.0,0.99851,0.0,0.23109]
[1779485871476,52.02,75968.78,0.0,0.99851,0.0,0.23109]
[1779485871509,52.02,75968.78,0.0,0.99851,0.0,0.23109]
[1779485872081,52.02,75968.65,0.0,0.99851,0.0,0.23112]
[1779485874748,52.02,75968.47,0.0,0.99851,0.0,0.23117]
[1779485874856,52.02,75968.47,0.0,0.99851,0.0,0.23117]
[1779485874940,52.02,75968.47,0.0,0.99851,0.0,0.23117]
[1779485876472,52.02,75968.47,0.0,0.99851,0.0,0.23117]
[1779485876591,52.02,75968.47,0.0,0.99851,0.0,0.23117]
[1779485878526,52.02,75966.97,0.0,0.9985,0.0,0.23158]
[1779485878746,52.02,75966.97,0.0,0.9985,0.0,0.23158]
[1779485879130,52.02,75967.09,0.0,0.9985,0.0,0.23155]
[1779485883158,52.02,75963.04,0.0,0.9985,0.0,0.23267]
[1779485883582,52.02,75963.04,0.0,0.9985,0.0,0.23267]
[1779485883727,52.02,75963.04,0.0,0.9985,0.0,0.23267]
[1779485883814,52.02,75963.04,0.0,0.9985,0.0,0.23267]
[1779485884165,52.02,75959.93,0.0,0.99849,0.0,0.23352]
[1779485884374,52.02,75959.93,0.0,0.99849,0.0,0.23352]
[1779485884473,52.02,75959.93,0.0,0.99849,0.0,0.23352]
[1779485884592,52.02,75959.93,0.0,0.99849,0.0,0.23352]
[1779485885178,52.02,75959.47,0.0,0.99849,0.0,0.23365]
[1779485886746,52.02,75959.47,0.0,0.99849,0.0,0.23365]
[1779485886961,52.02,75959.47,0.0,0.99849,0.0,0.23365]
[1779485886992,52.02,75959.47,0.0,0.99849,0.0,0.23365]
[1779485887082,52.02,75959.47,0.0,0.99849,0.0,0.23365]
[1779485887090,52.02,75959.2,0.0,0.99849,0.0,0.23373]
[1779485888199,52.02,75956.47,0.0,0.99848,0.0,0.23448]
[1779485890666,52.02,75956.44,0.0,0.99848,0.0,0.23449]
[1779485890744,52.02,75956.44,0.0,0.99848,0.0,0.23449]
[1779485890814,52.02,75956.44,0.0,0.99848,0.0,0.23449]
[1779485895735,52.02,75956.4,0.0,0.99848,0.0,0.2345]
[1779485895982,52.02,75956.4,0.0,0.99848,0.0,0.2345]
[1779485896092,52.02,75956.4,0.0,0.99848,0.0,0.2345]
[1779485896178,52.02,75953.66,0.0,0.99848,0.0,0.23527]
[1779485898736,52.02,75953.7,0.0,0.99848,0.0,0.23525]
[1779485898941,52.02,75953.7,0.0,0.99848,0.0,0.23525]
[1779485898989,52.02,75954.55,0.0,0.99848,0.0,0.23502]
[1779485900742,52.02,75954.84,0.0,0.99848,0.0,0.23494]
[1779485900934,52.02,75954.84,0.0,0.99848,0.0,0.23494]
[1779485900969,52.02,75954.9,0.0,0.99848,0.0,0.23492]
[1779485902761,52.02,75955.37,0.0,0.99848,0.0,0.23479]
[1779485902988,52.02,75955.37,0.0,0.99848,0.0,0.23479]
[1779485903018,52.02,75955.71,0.0,0.99848,0.0,0.2347]
[1779485907815,52.02,75957.37,0.0,0.99849,0.0,0.23423]
[1779485907980,52.02,75957.37,0.0,0.99849,0.0,0.23423]
[1779485908131,52.02,75957.37,0.0,0.99849,0.0,0.23423]
[1779485908136,52.02,75957.13,0.0,0.99848,0.0,0.2343]
[1779485908339,52.02,75960.97,0.0,0.99849,0.0,0.23324]
[1779485910735,52.02,75961.74,0.0,0.99849,0.0,0.23302]
[1779485911018,52.02,75961.74,0.0,0.99849,0.0,0.23302]
[1779485911108,52.02,75963.51,0.0,0.9985,0.0,0.23199]
[1779485911227,52.02,75963.51,0.0,0.9985,0.0,0.23199]
[1779485911427,52.02,75963.51,0.0,0.9985,0.0,0.23199]
[1779485911497,52.02,75964.83,0.0,0.9985,0.0,0.23163]
[1779485914726,52.02,75966.35,0.0,0.99851,0.0,0.23121]
[1779485914969,52.02,75966.46,0.0,0.99851,0.0,0.23118]
[1779485917402,52.02,75968.49,0.0,0.99851,0.0,0.23062]
[1779485918727,52.02,75968.49,0.0,0.99851,0.0,0.23062]
[1779485918818,52.02,75968.73,0.0,0.99851,0.0,0.23056]
[1779485919914,52.02,75968.73,0.0,0.99851,0.0,0.23056]
[1779485919975,52.02,75968.73,0.0,0.99851,0.0,0.23056]
[1779485920000,52.02,75968.73,0.0,0.99851,0.0,0.23056]
[1779485920023,52.02,75968.94,0.0,0.99851,0.0,0.2305]
[1779485922732,52.02,75970.34,0.0,0.99851,0.0,0.23012]
[1779485923078,52.02,75970.34,0.0,0.99851,0.0,0.23012]
[1779485923151,52.02,75970.19,0.0,0.99851,0.0,0.23016]
[1779485923227,52.02,75970.19,0.0,0.99851,0.0,0.23016]
[1779485923267,52.02,75970.19,0.0,0.99851,0.0,0.23016]
[1779485923444,52.02,75970.06,0.0,0.99851,0.0,0.23019]
[1779485926739,52.02,75970.15,0.0,0.99851,0.0,0.23017]
[1779485927028,52.02,75970.15,0.0,0.99851,0.0,0.23017]
[1779485930742,52.02,75970.15,0.0,0.99851,0.0,0.23017]
[1779485930828,52.02,75967.98,0.0,0.99851,0.0,0.23076]
[1779485931971,52.02,75967.98,0.0,0.99851,0.0,0.23076]
[1779485932223,52.02,75967.98,0.0,0.99851,0.0,0.23076]
[1779485932368,52.02,75968.05,0.0,0.99851,0.0,0.23074]
[1779485932507,52.02,75967.8,0.0,0.99851,0.0,0.23081]
[1779485934745,52.02,75967.99,0.0,0.99851,0.0,0.23076]
[1779485935039,52.02,75967.99,0.0,0.99851,0.0,0.23076]
[1779485935227,52.02,75967.99,0.0,0.99851,0.0,0.23076]
[1779485935088,52.02,75970.15,0.0,0.99851,0.0,0.23017]
[1779485935279,52.02,75970.15,0.0,0.99851,0.0,0.23017]
[1779485935528,52.02,75970.1,0.0,0.99851,0.0,0.23018]
[1779485938727,52.02,75970.54,0.0,0.99851,0.0,0.23006]
[1779485939154,52.02,75970.54,0.0,0.99851,0.0,0.23006]
[1779485942728,52.02,75971.69,0.0,0.99852,0.0,0.22975]
[1779485942822,52.02,75971.91,0.0,0.99852,0.0,0.22969]
[1779485944091,52.02,75971.91,0.0,0.99852,0.0,0.22969]
[1779485944225,52.02,75971.91,0.0,0.99852,0.0,0.22969]
[1779485944349,52.02,75972.01,0.0,0.99852,0.0,0.22966]
[1779485944591,52.02,75972.04,0.0,0.99852,0.0,0.22965]
[1779485946726,52.02,75971.52,0.0,0.99852,0.0,0.22979]
[1779485946926,52.02,75971.52,0.0,0.99852,0.0,0.22979]
[1779485947009,52.02,75971.56,0.0,0.99852,0.0,0.22978]
[1779485948745,52.02,75971.56,0.0,0.99852,0.0,0.22978]
[1779485949102,52.02,75971.56,0.0,0.99852,0.0,0.22978]
[1779485949228,52.02,75971.56,0.0,0.99852,0.0,0.22978]
[1779485949147,52.02,75971.33,0.0,0.99852,0.0,0.22985]
[1779485949509,52.02,75971.33,0.0,0.99852,0.0,0.22985]
[1779485949625,52.02,75971.48,0.0,0.99852,0.0,0.2298]
[1779485951250,52.02,75971.48,0.0,0.99852,0.0,0.2298]
[1779485952744,52.02,75971.48,0.0,0.99852,0.0,0.2298]
[1779485952829,52.02,75971.21,0.0,0.99852,0.0,0.22988]
[1779485956291,52.02,75971.31,0.0,0.99852,0.0,0.22985]
[1779485956480,52.02,75971.31,0.0,0.99852,0.0,0.22985]
[1779485956542,52.02,75971.31,0.0,0.99852,0.0,0.22985]
[1779485956573,52.02,75971.31,0.0,0.99852,0.0,0.22985]
[1779485958736,52.02,75971.31,0.0,0.99852,0.0,0.22985]
[1779485959042,52.02,75971.31,0.0,0.99852,0.0,0.22985]
[1779485959137,52.02,75971.31,0.0,0.99852,0.0,0.22985]
[1779485959224,52.02,75971.31,0.0,0.99852,0.0,0.22985]
[1779485959239,52.02,75971.31,0.0,0.99852,0.0,0.22985]
[1779485959667,52.02,75971.31,0.0,0.99852,0.0,0.22985]
[1779485962743,52.02,75971.31,0.0,0.99852,0.0,0.22985]
[1779485962932,52.02,75971.31,0.0,0.99852,0.0,0.22985]
[1779485962972,52.02,75971.31,0.0,0.99852,0.0,0.22985]
[1779485963045,52.02,75971.31,0.0,0.99852,0.0,0.22985]
[1779485963140,52.02,75971.31,0.0,0.99852,0.0,0.22985]
[1779485963504,52.02,75971.31,0.0,0.99852,0.0,0.22985]
[1779485966739,52.02,75971.31,0.0,0.99852,0.0,0.22985]
[1779485966745,52.02,75971.43,0.0,0.99852,0.0,0.22982]
[1779485968548,52.02,75971.44,0.0,0.99852,0.0,0.22982]
[1779485968741,52.02,75971.44,0.0,0.99852,0.0,0.22982]
[1779485968840,52.02,75971.44,0.0,0.99852,0.0,0.22982]
[1779485968940,52.02,75971.45,0.0,0.99852,0.0,0.22981]
[1779485972748,52.02,75971.78,0.0,0.99852,0.0,0.22918]
[1779485972844,52.02,75971.78,0.0,0.99852,0.0,0.22918]
[1779485972934,52.02,75971.78,0.0,0.99852,0.0,0.22918]
[1779485974740,52.02,75971.78,0.0,0.99852,0.0,0.22918]
[1779485974985,52.02,75971.78,0.0,0.99852,0.0,0.22918]
[1779485975226,52.02,75971.78,0.0,0.99852,0.0,0.22918]
[1779485975061,52.02,75977.09,0.0,0.99853,0.0,0.22774]
[1779485975396,52.02,75977.09,0.0,0.99853,0.0,0.22774]
[1779485975636,52.02,75977.09,0.0,0.99853,0.0,0.22774]
[1779485975811,52.02,75979.67,0.0,0.99854,0.0,0.22704]
[1779485978742,52.02,75979.91,0.0,0.99854,0.0,0.22698]
[1779485978831,52.02,75980.16,0.0,0.99854,0.0,0.22691]
[1779485980680,52.02,75980.16,0.0,0.99854,0.0,0.22691]
[1779485980731,52.02,75980.16,0.0,0.99854,0.0,0.22691]
[1779485980911,52.02,75980.16,0.0,0.99854,0.0,0.22691]
[1779485980957,52.02,75980.58,0.0,0.99854,0.0,0.2268]
[1779485982734,52.02,75980.42,0.0,0.99854,0.0,0.22684]
[1779485982901,52.02,75980.42,0.0,0.99854,0.0,0.22684]
[1779485982976,52.02,75980.31,0.0,0.99854,0.0,0.22687]
[1779485986742,52.02,75980.47,0.0,0.99854,0.0,0.22683]
[1779485986888,52.02,75980.09,0.0,0.99854,0.0,0.22693]
[1779485987289,52.02,75980.09,0.0,0.99854,0.0,0.22693]
[1779485987478,52.02,75980.09,0.0,0.99854,0.0,0.22693]
[1779485987819,52.02,75980.09,0.0,0.99854,0.0,0.22693]
[1779485987935,52.02,75980.09,0.0,0.99854,0.0,0.22693]
[1779485988025,52.02,75980.26,0.0,0.99854,0.0,0.22688]
[1779485990742,52.02,75980.18,0.0,0.99854,0.0,0.2269]
[1779485990916,52.02,75980.19,0.0,0.99854,0.0,0.2269]
[1779485993006,52.02,75980.24,0.0,0.99854,0.0,0.22689]
[1779485993230,52.02,75980.24,0.0,0.99854,0.0,0.22689]
[1779485993280,52.02,75980.24,0.0,0.99854,0.0,0.22689]
[1779485993381,52.02,75980.24,0.0,0.99854,0.0,0.22689]
[1779485995956,52.02,75974.8,0.0,0.99853,0.0,0.22836]
[1779485996961,52.02,75947.09,0.0,0.99847,0.0,0.23599]
[1779485997968,52.02,75947.34,0.0,0.99847,0.0,0.23592]
[1779485999877,52.02,75947.34,0.0,0.99847,0.0,0.23592]
[1779485999989,52.02,75947.34,0.0,0.99847,0.0,0.23592]
[1779486000070,52.02,75947.34,0.0,0.99847,0.0,0.23592]
[1779486000176,52.02,75947.31,0.0,0.99847,0.0,0.23593]
[1779486000366,52.02,75947.31,0.0,0.99847,0.0,0.23593]
[1779486000990,52.02,75950.29,0.0,0.99848,0.0,0.2351]
[1779486001989,52.02,75950.29,0.0,0.99848,0.0,0.2351]
[1779486001997,52.02,75955.56,0.0,0.99849,0.0,0.23364]
[1779486003004,52.02,75959.65,0.0,0.9985,0.0,0.23251]
[1779486003344,52.02,75959.65,0.0,0.9985,0.0,0.23251]
[1779486003470,52.02,75959.65,0.0,0.9985,0.0,0.23251]
[1779486003991,52.02,75959.65,0.0,0.9985,0.0,0.23251]
[1779486004018,52.02,75960.06,0.0,0.9985,0.0,0.23239]
[1779486005058,52.02,75960.06,0.0,0.9985,0.0,0.23239]
[1779486005231,52.02,75960.06,0.0,0.9985,0.0,0.23239]
[1779486005363,52.02,75960.25,0.0,0.9985,0.0,0.23234]
[1779486006028,52.02,75960.23,0.0,0.9985,0.0,0.23235]
[1779486007994,52.02,75961.78,0.0,0.9985,0.0,0.23192]
[1779486008047,52.02,75961.78,0.0,0.9985,0.0,0.23192]
[1779486008079,52.02,75962.28,0.0,0.9985,0.0,0.23178]
[1779486010010,52.02,75962.31,0.0,0.9985,0.0,0.23177]
[1779486010255,52.02,75962.31,0.0,0.9985,0.0,0.23177]
[1779486010095,52.02,75963.74,0.0,0.9985,0.0,0.23138]
[1779486012050,52.02,75963.84,0.0,0.99851,0.0,0.23135]
[1779486013997,52.02,75964.09,0.0,0.99851,0.0,0.23128]
[1779486014123,52.02,75964.06,0.0,0.99851,0.0,0.23129]
[1779486017090,52.02,75964.06,0.0,0.99851,0.0,0.23129]
[1779486017231,52.02,75964.06,0.0,0.99851,0.0,0.23129]
[1779486017340,52.02,75964.08,0.0,0.99851,0.0,0.23129]
[1779486017322,52.02,75964.08,0.0,0.99851,0.0,0.23129]
[1779486019978,52.02,75964.08,0.0,0.99851,0.0,0.23129]
[1779486020072,52.02,75964.08,0.0,0.99851,0.0,0.23129]
[1779486020366,52.02,75964.08,0.0,0.99851,0.0,0.23129]
[1779486022008,52.02,75963.43,0.0,0.9985,0.0,0.23146]
[1779486022179,52.02,75959.16,0.0,0.9985,0.0,0.23264]
[1779486022361,52.02,75959.16,0.0,0.9985,0.0,0.23264]
[1779486023186,52.02,75952.8,0.0,0.99848,0.0,0.2344]
[1779486024220,52.02,75952.8,0.0,0.99848,0.0,0.2344]
[1779486024480,52.02,75951.43,0.0,0.99848,0.0,0.23478]
[1779486025993,52.02,75951.52,0.0,0.99848,0.0,0.23476]
[1779486026208,52.02,75951.56,0.0,0.99848,0.0,0.23475]
[1779486029263,52.02,75951.62,0.0,0.99848,0.0,0.23473]
[1779486029478,52.02,75951.69,0.0,0.99848,0.0,0.23471]
[1779486029613,52.02,75951.69,0.0,0.99848,0.0,0.23471]
[1779486030236,52.02,75951.61,0.0,0.99848,0.0,0.23473]
[1779486031981,52.02,75951.57,0.0,0.99848,0.0,0.23419]
[1779486032221,52.02,75951.57,0.0,0.99848,0.0,0.23419]
[1779486032250,52.02,75951.65,0.0,0.99848,0.0,0.23417]
[1779486035990,52.02,75951.78,0.0,0.99848,0.0,0.23413]
[1779486036076,52.02,75951.78,0.0,0.99848,0.0,0.23413]
[1779486039996,52.02,75951.83,0.0,0.99848,0.0,0.23412]
[1779486040085,52.02,75951.83,0.0,0.99848,0.0,0.23412]
[1779486041368,52.02,75951.83,0.0,0.99848,0.0,0.23412]
[1779486041473,52.02,75951.83,0.0,0.99848,0.0,0.23412]
[1779486041593,52.02,75951.83,0.0,0.99848,0.0,0.23412]
[1779486043327,52.02,75951.79,0.0,0.99848,0.0,0.23413]
[1779486043980,52.02,75951.79,0.0,0.99848,0.0,0.23413]
[1779486044147,52.02,75951.79,0.0,0.99848,0.0,0.23413]
[1779486044302,52.02,75951.79,0.0,0.99848,0.0,0.23413]
[1779486044334,52.02,75955.43,0.0,0.99849,0.0,0.23312]
[1779486044470,52.02,75955.43,0.0,0.99849,0.0,0.23312]
[1779486044739,52.02,75955.43,0.0,0.99849,0.0,0.23312]
[1779486045341,52.02,75957.4,0.0,0.9985,0.0,0.23258]
[1779486045994,52.02,75957.4,0.0,0.9985,0.0,0.23258]
[1779486046139,52.02,75957.4,0.0,0.9985,0.0,0.23258]
[1779486046203,52.02,75957.4,0.0,0.9985,0.0,0.23258]
[1779486047534,52.02,75958.12,0.0,0.9985,0.0,0.23238]
[1779486047743,52.02,75958.12,0.0,0.9985,0.0,0.23238]
[1779486047999,52.02,75958.12,0.0,0.9985,0.0,0.23238]
[1779486048078,52.02,75957.94,0.0,0.9985,0.0,0.23243]
[1779486052597,52.02,75958.21,0.0,0.9985,0.0,0.23235]
[1779486052732,52.02,75958.21,0.0,0.9985,0.0,0.23235]
[1779486052835,52.02,75958.21,0.0,0.9985,0.0,0.23235]
[1779486052925,52.02,75958.07,0.0,0.9985,0.0,0.23239]
[1779486053838,52.02,75958.07,0.0,0.9985,0.0,0.23239]
[1779486056004,52.02,75958.09,0.0,0.9985,0.0,0.23239]
[1779486056190,52.02,75958.09,0.0,0.9985,0.0,0.23239]
[1779486056232,52.02,75957.93,0.0,0.9985,0.0,0.23243]
[1779486059638,52.02,75958.07,0.0,0.9985,0.0,0.23239]
[1779486059730,52.02,75958.07,0.0,0.9985,0.0,0.23239]
[1779486059997,52.02,75958.07,0.0,0.9985,0.0,0.23239]
[1779486060018,52.02,75958.02,0.0,0.9985,0.0,0.23241]
[1779486061453,52.02,75967.0,0.0,0.99851,0.0,0.22994]
[1779486062462,52.02,75970.8,0.0,0.99852,0.0,0.22891]
[1779486063469,52.02,75966.08,0.0,0.99851,0.0,0.23019]
[1779486064687,52.02,75966.08,0.0,0.99851,0.0,0.23019]
[1779486064727,52.02,75966.08,0.0,0.99851,0.0,0.23019]
[1779486064789,52.02,75966.08,0.0,0.99851,0.0,0.23019]
[1779486064890,52.02,75963.44,0.0,0.99851,0.0,0.23092]
[1779486065886,52.02,75963.44,0.0,0.99851,0.0,0.23092]
[1779486065924,52.02,75960.41,0.0,0.9985,0.0,0.23175]
[1779486067995,52.02,75960.92,0.0,0.9985,0.0,0.23161]
[1779486068137,52.02,75960.92,0.0,0.9985,0.0,0.23161]
[1779486068199,52.02,75962.93,0.0,0.99851,0.0,0.23106]
[1779486071733,52.02,75962.74,0.0,0.99851,0.0,0.23111]
[1779486071997,52.02,75962.74,0.0,0.99851,0.0,0.23111]
[1779486072044,52.02,75962.85,0.0,0.99851,0.0,0.23108]
[1779486076923,52.02,75962.8,0.0,0.99851,0.0,0.23109]
[1779486076988,52.02,75962.8,0.0,0.99851,0.0,0.23109]
[1779486077137,52.02,75962.8,0.0,0.99851,0.0,0.23109]
[1779486077229,52.02,75962.8,0.0,0.99851,0.0,0.23109]
[1779486079992,52.02,75963.02,0.0,0.99851,0.0,0.23103]
[1779486080166,52.02,75963.02,0.0,0.99851,0.0,0.23103]
[1779486080243,52.02,75963.02,0.0,0.99851,0.0,0.23103]
[1779486080345,52.02,75963.02,0.0,0.99851,0.0,0.23103]
[1779486080475,52.02,75963.02,0.0,0.99851,0.0,0.23103]
[1779486080720,52.02,75963.02,0.0,0.99851,0.0,0.23103]
[1779486080822,52.02,75962.96,0.0,0.99851,0.0,0.23105]
[1779486082824,52.02,75962.96,0.0,0.99851,0.0,0.23105]
[1779486082973,52.02,75962.96,0.0,0.99851,0.0,0.23105]
[1779486083997,52.02,75962.92,0.0,0.99851,0.0,0.23106]
[1779486084082,52.02,75962.99,0.0,0.99851,0.0,0.23104]
[1779486087870,52.02,75962.87,0.0,0.99851,0.0,0.23107]
[1779486087982,52.02,75962.87,0.0,0.99851,0.0,0.23107]
[1779486088137,52.02,75962.87,0.0,0.99851,0.0,0.23107]
[1779486088191,52.02,75962.87,0.0,0.99851,0.0,0.23107]
[1779486089986,52.02,75962.87,0.0,0.99851,0.0,0.23107]
[1779486090255,52.02,75962.87,0.0,0.99851,0.0,0.23107]
[1779486093999,52.02,75962.87,0.0,0.99851,0.0,0.23107]
[1779486094328,52.02,75962.87,0.0,0.99851,0.0,0.23107]
[1779486095014,52.02,75962.87,0.0,0.99851,0.0,0.23107]
[1779486095235,52.02,75962.87,0.0,0.99851,0.0,0.23107]
[1779486095327,52.02,75962.9,0.0,0.99851,0.0,0.23052]
[1779486097990,52.02,75962.79,0.0,0.99851,0.0,0.23055]
[1779486098050,52.02,75962.22,0.0,0.99851,0.0,0.23071]
[1779486100058,52.02,75962.22,0.0,0.99851,0.0,0.23071]
[1779486100228,52.02,75962.22,0.0,0.99851,0.0,0.23071]
[1779486100308,52.02,75962.22,0.0,0.99851,0.0,0.23071]
[1779486100321,52.02,75962.22,0.0,0.99851,0.0,0.23071]
[1779486104003,52.02,75962.15,0.0,0.99851,0.0,0.23072]
[1779486104171,52.02,75962.15,0.0,0.99851,0.0,0.23072]
[1779486104207,52.02,75962.13,0.0,0.99851,0.0,0.23073]
[1779486105768,52.02,75959.47,0.0,0.9985,0.0,0.23146]
[1779486107311,52.02,75959.47,0.0,0.9985,0.0,0.23146]
[1779486107361,52.02,75956.96,0.0,0.9985,0.0,0.23215]
[1779486107476,52.02,75956.96,0.0,0.9985,0.0,0.23215]
[1779486107993,52.02,75956.96,0.0,0.9985,0.0,0.23215]
[1779486108094,52.02,75956.86,0.0,0.9985,0.0,0.23218]
[1779486109257,52.02,75956.86,0.0,0.9985,0.0,0.23218]
[1779486109358,52.02,75955.43,0.0,0.9985,0.0,0.23257]
[1779486109472,52.02,75955.43,0.0,0.9985,0.0,0.23257]
[1779486109796,52.02,75953.41,0.0,0.99849,0.0,0.23313]
[1779486112360,52.02,75953.01,0.0,0.99849,0.0,0.23324]
[1779486112478,52.02,75953.01,0.0,0.99849,0.0,0.23324]
[1779486112603,52.02,75953.01,0.0,0.99849,0.0,0.23324]
[1779486113555,52.02,75952.97,0.0,0.99849,0.0,0.23325]
[1779486116005,52.02,75952.18,0.0,0.99849,0.0,0.23347]
[1779486116161,52.02,75952.18,0.0,0.99849,0.0,0.23347]
[1779486116212,52.02,75952.19,0.0,0.99849,0.0,0.23347]
[1779486119393,52.02,75952.02,0.0,0.99849,0.0,0.23352]
[1779486120008,52.02,75952.07,0.0,0.99849,0.0,0.2335]
[1779486120085,52.02,75952.03,0.0,0.99849,0.0,0.23351]
[1779486124430,52.02,75951.58,0.0,0.99849,0.0,0.23364]
[1779486124476,52.02,75951.58,0.0,0.99849,0.0,0.23364]
[1779486124514,52.02,75951.58,0.0,0.99849,0.0,0.23364]
[1779486125984,52.02,75951.58,0.0,0.99849,0.0,0.23364]
[1779486126202,52.02,75951.58,0.0,0.99849,0.0,0.23364]
[1779486126335,52.02,75951.58,0.0,0.99849,0.0,0.23364]
[1779486126213,52.02,75951.61,0.0,0.99849,0.0,0.23363]
[1779486126468,52.02,75951.61,0.0,0.99849,0.0,0.23363]
[1779486126703,52.02,75951.61,0.0,0.99849,0.0,0.23363]
[1779486126916,52.02,75951.05,0.0,0.99849,0.0,0.23378]
[1779486127987,52.02,75951.05,0.0,0.99849,0.0,0.23378]
[1779486128219,52.02,75951.05,0.0,0.99849,0.0,0.23378]
[1779486128933,52.02,75948.58,0.0,0.99848,0.0,0.23447]
[1779486129986,52.02,75948.58,0.0,0.99848,0.0,0.23447]
[1779486130064,52.02,75948.58,0.0,0.99848,0.0,0.23447]
[1779486130497,52.02,75948.58,0.0,0.99848,0.0,0.23447]
[1779486131627,52.02,75948.74,0.0,0.99848,0.0,0.23443]
[1779486131730,52.02,75948.74,0.0,0.99848,0.0,0.23443]
[1779486131953,52.02,75948.41,0.0,0.99848,0.0,0.23452]
[1779486134849,52.02,75950.1,0.0,0.99848,0.0,0.23405]
[1779486134971,52.02,75950.1,0.0,0.99848,0.0,0.23405]
[1779486135143,52.02,75950.1,0.0,0.99848,0.0,0.23405]
[1779486135223,52.02,75950.1,0.0,0.99848,0.0,0.23405]
[1779486135244,52.02,75950.45,0.0,0.99849,0.0,0.23395]
[1779486136680,52.02,75950.57,0.0,0.99849,0.0,0.23392]
[1779486136725,52.02,75950.57,0.0,0.99849,0.0,0.23392]
[1779486136754,52.02,75950.57,0.0,0.99849,0.0,0.23392]
[1779486136989,52.02,75950.55,0.0,0.99849,0.0,0.23392]
[1779486140009,52.02,75950.55,0.0,0.99849,0.0,0.23392]
[1779486140172,52.02,75950.55,0.0,0.99849,0.0,0.23392]
[1779486140221,52.02,75950.55,0.0,0.99849,0.0,0.23392]
[1779486140283,52.02,75950.55,0.0,0.99849,0.0,0.23392]
[1779486142025,52.02,75948.77,0.0,0.99848,0.0,0.23442]
[1779486144015,52.02,75947.57,0.0,0.99848,0.0,0.23475]
[1779486144252,52.02,75947.57,0.0,0.99848,0.0,0.23475]
[1779486144312,52.02,75946.14,0.0,0.99848,0.0,0.23515]
[1779486145021,52.02,75946.14,0.0,0.99848,0.0,0.23515]
[1779486145187,52.02,75946.14,0.0,0.99848,0.0,0.23515]
[1779486145221,52.02,75946.14,0.0,0.99848,0.0,0.23515]
[1779486147989,52.02,75945.97,0.0,0.99848,0.0,0.2352]
[1779486148178,52.02,75945.97,0.0,0.99848,0.0,0.2352]
[1779486148222,52.02,75945.97,0.0,0.99848,0.0,0.2352]
[1779486148269,52.02,75945.97,0.0,0.99848,0.0,0.2352]
[1779486148324,52.02,75945.97,0.0,0.99848,0.0,0.2352]
[1779486149076,52.02,75944.47,0.0,0.99847,0.0,0.23562]
[1779486149894,52.02,75944.47,0.0,0.99847,0.0,0.23562]
[1779486150003,52.02,75944.47,0.0,0.99847,0.0,0.23562]
[1779486150082,52.02,75944.19,0.0,0.99847,0.0,0.23569]
[1779486152584,52.02,75943.47,0.0,0.99848,0.0,0.23534]
[1779486152722,52.02,75943.47,0.0,0.99848,0.0,0.23534]
[1779486154956,52.02,75943.33,0.0,0.99847,0.0,0.23538]
[1779486154997,52.02,75943.33,0.0,0.99847,0.0,0.23538]
[1779486155056,52.02,75943.33,0.0,0.99847,0.0,0.23538]
[1779486155242,52.02,75943.33,0.0,0.99847,0.0,0.23538]
[1779486155305,52.02,75941.65,0.0,0.99847,0.0,0.23585]
[1779486155476,52.02,75941.65,0.0,0.99847,0.0,0.23585]
[1779486155978,52.02,75941.65,0.0,0.99847,0.0,0.23585]
[1779486156222,52.02,75941.65,0.0,0.99847,0.0,0.23585]
[1779486156359,52.02,75941.65,0.0,0.99847,0.0,0.23585]
[1779486156451,52.02,75940.05,0.0,0.99847,0.0,0.2363]
[1779486157131,52.02,75938.68,0.0,0.99847,0.0,0.23668]
[1779486159979,52.02,75938.63,0.0,0.99847,0.0,0.2367]
[1779486160126,52.02,75938.63,0.0,0.99847,0.0,0.2367]
[1779486160222,52.02,75938.63,0.0,0.99847,0.0,0.2367]
[1779486160321,52.02,75938.58,0.0,0.99847,0.0,0.23671]
[1779486160484,52.02,75938.58,0.0,0.99847,0.0,0.23671]
[1779486161971,52.02,75938.5,0.0,0.99847,0.0,0.23673]
[1779486162224,52.02,75938.5,0.0,0.99847,0.0,0.23673]
[1779486162309,52.02,75938.5,0.0,0.99847,0.0,0.23673]
[1779486164635,52.02,75936.97,0.0,0.99846,0.0,0.23716]
[1779486164721,52.02,75936.97,0.0,0.99846,0.0,0.23716]
[1779486165187,52.02,75936.54,0.0,0.99846,0.0,0.23728]
[1779486166194,52.02,75932.69,0.0,0.99845,0.0,0.23837]
[1779486167010,52.02,75932.69,0.0,0.99845,0.0,0.23837]
[1779486168082,52.02,75933.07,0.0,0.99845,0.0,0.23826]
[1779486168238,52.02,75933.07,0.0,0.99845,0.0,0.23826]
[1779486168313,52.02,75933.07,0.0,0.99845,0.0,0.23826]
[1779486168472,52.02,75933.22,0.0,0.99845,0.0,0.23822]
[1779486169214,52.02,75931.05,0.0,0.99845,0.0,0.23883]
[1779486174097,52.02,75930.15,0.0,0.99845,0.0,0.23908]
[1779486177090,52.02,75929.41,0.0,0.99845,0.0,0.23929]
[1779486177223,52.02,75929.41,0.0,0.99845,0.0,0.23929]
[1779486177272,52.02,75929.14,0.0,0.99845,0.0,0.23937]
[1779486179147,52.02,75929.14,0.0,0.99845,0.0,0.23937]
[1779486180338,52.02,75928.15,0.0,0.99844,0.0,0.23965]
[1779486180460,52.02,75928.15,0.0,0.99844,0.0,0.23965]
[1779486180475,52.02,75928.15,0.0,0.99844,0.0,0.23965]
[1779486180614,52.02,75928.59,0.0,0.99844,0.0,0.23953]
[1779486180723,52.02,75928.59,0.0,0.99844,0.0,0.23953]
[1779486180844,52.02,75928.59,0.0,0.99844,0.0,0.23953]
[1779486183986,52.02,75928.02,0.0,0.99844,0.0,0.23969]
[1779486184651,52.02,75928.03,0.0,0.99844,0.0,0.23968]
[1779486184720,52.02,75928.03,0.0,0.99844,0.0,0.23968]
[1779486185069,52.02,75928.03,0.0,0.99844,0.0,0.23968]
[1779486185221,52.02,75928.03,0.0,0.99844,0.0,0.23968]
[1779486185266,52.02,75928.03,0.0,0.99844,0.0,0.23968]
[1779486186346,52.02,75928.03,0.0,0.99844,0.0,0.23968]
[1779486186396,52.02,75928.03,0.0,0.99844,0.0,0.23968]
[1779486186482,52.02,75928.03,0.0,0.99844,0.0,0.23968]
[1779486190364,52.02,75925.57,0.0,0.99844,0.0,0.24038]
[1779486191331,52.02,75925.57,0.0,0.99844,0.0,0.24038]
[1779486191481,52.02,75925.57,0.0,0.99844,0.0,0.24038]
[1779486191566,52.02,75925.15,0.0,0.99844,0.0,0.2405]
[1779486191728,52.02,75925.15,0.0,0.99844,0.0,0.2405]
[1779486192616,52.02,75925.12,0.0,0.99844,0.0,0.24051]
[1779486192729,52.02,75925.12,0.0,0.99844,0.0,0.24051]
[1779486192830,52.02,75925.12,0.0,0.99844,0.0,0.24051]
[1779486193385,52.02,75922.26,0.0,0.99843,0.0,0.24133]
[1779486195978,52.02,75922.28,0.0,0.99843,0.0,0.24132]
[1779486196614,52.02,75922.13,0.0,0.99843,0.0,0.24136]
[1779486196720,52.02,75922.13,0.0,0.99843,0.0,0.24136]
[1779486197069,52.02,75922.13,0.0,0.99843,0.0,0.24136]
[1779486198368,52.02,75921.27,0.0,0.99843,0.0,0.24161]
[1779486198473,52.02,75921.27,0.0,0.99843,0.0,0.24161]
[1779486201440,52.02,75918.33,0.0,0.99842,0.0,0.24245]
[1779486202448,52.02,75915.51,0.0,0.99842,0.0,0.24326]
[1779486203406,52.02,75915.51,0.0,0.99842,0.0,0.24326]
[1779486203483,52.02,75915.51,0.0,0.99842,0.0,0.24326]
[1779486203656,52.02,75916.46,0.0,0.99842,0.0,0.24299]
[1779486203726,52.02,75916.46,0.0,0.99842,0.0,0.24299]
[1779486203927,52.02,75916.46,0.0,0.99842,0.0,0.24299]
[1779486205990,52.02,75916.5,0.0,0.99842,0.0,0.24298]
[1779486206253,52.02,75916.5,0.0,0.99842,0.0,0.24298]
[1779486206470,52.02,75916.5,0.0,0.99842,0.0,0.24298]
[1779486206758,52.02,75916.34,0.0,0.99842,0.0,0.24302]
[1779486206972,52.02,75916.34,0.0,0.99842,0.0,0.24302]
[1779486207294,52.02,75916.34,0.0,0.99842,0.0,0.24302]
[1779486207469,52.02,75916.34,0.0,0.99842,0.0,0.24302]
[1779486207832,52.02,75916.34,0.0,0.99842,0.0,0.24302]
[1779486207981,52.02,75916.34,0.0,0.99842,0.0,0.24302]
[1779486208135,52.02,75916.34,0.0,0.99842,0.0,0.24302]
[1779486211993,52.02,75916.34,0.0,0.99842,0.0,0.24302]
[1779486212137,52.02,75916.34,0.0,0.99842,0.0,0.24302]
[1779486212518,52.02,75915.34,0.0,0.99842,0.0,0.24274]
[1779486214461,52.02,75915.34,0.0,0.99842,0.0,0.24274]
[1779486214532,52.02,75911.05,0.0,0.99841,0.0,0.24397]
[1779486215985,52.02,75911.05,0.0,0.99841,0.0,0.24397]
[1779486216390,52.02,75911.05,0.0,0.99841,0.0,0.24397]
[1779486216470,52.02,75911.05,0.0,0.99841,0.0,0.24397]
[1779486216503,52.02,75911.05,0.0,0.99841,0.0,0.24397]
[1779486216449,52.02,75909.48,0.0,0.99841,0.0,0.24443]
[1779486219975,52.02,75908.58,0.0,0.99841,0.0,0.24469]
[1779486220064,52.02,75908.58,0.0,0.99841,0.0,0.24469]
[1779486222005,52.02,75907.62,0.0,0.99841,0.0,0.24496]
[1779486222278,52.02,75907.62,0.0,0.99841,0.0,0.24496]
[1779486222476,52.02,75907.62,0.0,0.99841,0.0,0.24496]
[1779486222605,52.02,75907.6,0.0,0.99841,0.0,0.24497]
[1779486223595,52.02,75904.65,0.0,0.9984,0.0,0.24582]
[1779486225407,52.02,75904.65,0.0,0.9984,0.0,0.24582]
[1779486225496,52.02,75901.59,0.0,0.99839,0.0,0.24671]
[1779486225648,52.02,75901.59,0.0,0.99839,0.0,0.24671]
[1779486225722,52.02,75901.59,0.0,0.99839,0.0,0.24671]
[1779486225859,52.02,75901.59,0.0,0.99839,0.0,0.24671]
[1779486226616,52.02,75900.22,0.0,0.99839,0.0,0.24711]
[1779486227992,52.02,75900.22,0.0,0.99839,0.0,0.24711]
[1779486228130,52.02,75900.22,0.0,0.99839,0.0,0.24711]
[1779486228599,52.02,75899.79,0.0,0.99839,0.0,0.24724]
[1779486228700,52.02,75901.34,0.0,0.99839,0.0,0.24679]
[1779486231987,52.02,75901.86,0.0,0.99839,0.0,0.24664]
[1779486233637,52.02,75902.62,0.0,0.99839,0.0,0.24641]
[1779486233728,52.02,75902.62,0.0,0.99839,0.0,0.24641]
[1779486233874,52.02,75902.62,0.0,0.99839,0.0,0.24641]
[1779486234008,52.02,75902.62,0.0,0.99839,0.0,0.24641]
[1779486234138,52.02,75902.62,0.0,0.99839,0.0,0.24641]
[1779486234191,52.02,75903.16,0.0,0.9984,0.0,0.24626]
[1779486234674,52.02,75902.18,0.0,0.99839,0.0,0.24654]
[1779486236688,52.02,75899.51,0.0,0.99839,0.0,0.24732]
[1779486237995,52.02,75899.51,0.0,0.99839,0.0,0.24732]
[1779486238076,52.02,75899.51,0.0,0.99839,0.0,0.24732]
[1779486238234,52.02,75899.51,0.0,0.99839,0.0,0.24732]
[1779486238305,52.02,75899.51,0.0,0.99839,0.0,0.24732]
[1779486238473,52.02,75899.51,0.0,0.99839,0.0,0.24732]
[1779486238403,52.02,75895.83,0.0,0.99838,0.0,0.2484]
[1779486238636,52.02,75895.83,0.0,0.99838,0.0,0.2484]
[1779486238719,52.02,75895.83,0.0,0.99838,0.0,0.2484]
[1779486238936,52.02,75895.83,0.0,0.99838,0.0,0.2484]
[1779486239086,52.02,75895.83,0.0,0.99838,0.0,0.2484]
[1779486239192,52.02,75895.83,0.0,0.99838,0.0,0.2484]
[1779486239228,52.02,75894.88,0.0,0.99838,0.0,0.24867]
[1779486239709,52.02,75885.06,0.0,0.99836,0.0,0.25157]
[1779486240730,52.02,75885.06,0.0,0.99836,0.0,0.25157]
[1779486240985,52.02,75885.06,0.0,0.99836,0.0,0.25157]
[1779486241060,52.02,75882.1,0.0,0.99835,0.0,0.25245]
[1779486241723,52.02,75879.46,0.0,0.99835,0.0,0.25323]
[1779486243737,52.02,75876.01,0.0,0.99834,0.0,0.25426]
[1779486244744,52.02,75871.38,0.0,0.99833,0.0,0.25565]
[1779486245997,52.02,75871.38,0.0,0.99833,0.0,0.25565]
[1779486246223,52.02,75871.38,0.0,0.99833,0.0,0.25565]
[1779486246301,52.02,75871.38,0.0,0.99833,0.0,0.25565]
[1779486246383,52.02,75869.0,0.0,0.99832,0.0,0.25637]
[1779486249305,52.02,75869.48,0.0,0.99832,0.0,0.25622]
[1779486249332,52.02,75865.81,0.0,0.99832,0.0,0.25733]
[1779486249574,52.02,75865.81,0.0,0.99832,0.0,0.25733]
[1779486249706,52.02,75865.81,0.0,0.99832,0.0,0.25733]
[1779486249991,52.02,75865.81,0.0,0.99832,0.0,0.25733]
[1779486250158,52.02,75865.81,0.0,0.99832,0.0,0.25733]
[1779486250225,52.02,75865.81,0.0,0.99832,0.0,0.25733]
[1779486250400,52.02,75865.81,0.0,0.99832,0.0,0.25733]
[1779486250492,52.02,75865.77,0.0,0.99832,0.0,0.25734]
[1779486250792,52.02,75859.11,0.0,0.9983,0.0,0.25936]
[1779486251799,52.02,75852.65,0.0,0.99829,0.0,0.26133]
[1779486254004,52.02,75852.32,0.0,0.99829,0.0,0.26144]
[1779486254139,52.02,75852.32,0.0,0.99829,0.0,0.26144]
[1779486254821,52.02,75853.09,0.0,0.99829,0.0,0.2612]
[1779486255199,52.02,75853.09,0.0,0.99829,0.0,0.2612]
[1779486255309,52.02,75860.63,0.0,0.9983,0.0,0.2589]
[1779486255828,52.02,75889.9,0.0,0.99837,0.0,0.25014]
[1779486256835,52.02,75894.58,0.0,0.99838,0.0,0.24876]
[1779486257599,52.02,75894.58,0.0,0.99838,0.0,0.24876]
[1779486257687,52.02,75894.58,0.0,0.99838,0.0,0.24876]
[1779486257842,52.02,75897.83,0.0,0.99838,0.0,0.24781]
[1779486258997,52.02,75897.83,0.0,0.99838,0.0,0.24781]
[1779486259047,52.02,75900.58,0.0,0.99839,0.0,0.24701]
[1779486259727,52.02,75900.58,0.0,0.99839,0.0,0.24701]
[1779486259761,52.02,75900.58,0.0,0.99839,0.0,0.24701]
[1779486260863,52.02,75906.85,0.0,0.9984,0.0,0.24519]
[1779486261983,52.02,75906.85,0.0,0.9984,0.0,0.24519]
[1779486262441,52.02,75906.85,0.0,0.9984,0.0,0.24519]
[1779486262531,52.02,75910.31,0.0,0.99841,0.0,0.24419]
[1779486265744,52.02,75910.24,0.0,0.99841,0.0,0.24421]
[1779486266009,52.02,75910.24,0.0,0.99841,0.0,0.24421]
[1779486266226,52.02,75910.24,0.0,0.99841,0.0,0.24421]
[1779486266428,52.02,75910.24,0.0,0.99841,0.0,0.24421]
[1779486266509,52.02,75912.34,0.0,0.99842,0.0,0.2436]
[1779486266905,52.02,75917.32,0.0,0.99843,0.0,0.24217]
[1779486267912,52.02,75918.09,0.0,0.99843,0.0,0.24195]
[1779486269991,52.02,75918.24,0.0,0.99843,0.0,0.24191]
[1779486270128,52.02,75918.24,0.0,0.99843,0.0,0.24191]
[1779486270899,52.02,75918.61,0.0,0.99843,0.0,0.2418]
[1779486270976,52.02,75918.61,0.0,0.99843,0.0,0.2418]
[1779486271000,52.02,75918.67,0.0,0.99843,0.0,0.24122]
[1779486275945,52.02,75917.68,0.0,0.99843,0.0,0.2415]
[1779486275983,52.02,75917.68,0.0,0.99843,0.0,0.2415]
[1779486276023,52.02,75917.68,0.0,0.99843,0.0,0.2415]
[1779486276124,52.02,75917.61,0.0,0.99843,0.0,0.24152]
[1779486278000,52.02,75915.13,0.0,0.99842,0.0,0.24223]
[1779486278182,52.02,75915.13,0.0,0.99842,0.0,0.24223]
[1779486278219,52.02,75915.13,0.0,0.99842,0.0,0.24223]
[1779486278359,52.02,75915.13,0.0,0.99842,0.0,0.24223]
[1779486278989,52.02,75909.7,0.0,0.99841,0.0,0.24379]
[1779486281984,52.02,75910.23,0.0,0.99841,0.0,0.24364]
[1779486282238,52.02,75910.23,0.0,0.99841,0.0,0.24364]
[1779486285032,52.02,75905.12,0.0,0.9984,0.0,0.24512]
[1779486285981,52.02,75905.12,0.0,0.9984,0.0,0.24512]
[1779486286208,52.02,75905.12,0.0,0.9984,0.0,0.24512]
[1779486287979,52.02,75903.37,0.0,0.9984,0.0,0.24562]
[1779486288114,52.02,75903.37,0.0,0.9984,0.0,0.24562]
[1779486289987,52.02,75901.25,0.0,0.9984,0.0,0.24624]
[1779486290427,52.02,75901.25,0.0,0.9984,0.0,0.24624]
[1779486293088,52.02,75897.03,0.0,0.99839,0.0,0.24747]
[1779486293978,52.02,75897.03,0.0,0.99839,0.0,0.24747]
[1779486294069,52.02,75897.03,0.0,0.99839,0.0,0.24747]
[1779486295257,52.02,75895.83,0.0,0.99838,0.0,0.24782]
[1779486295483,52.02,75895.83,0.0,0.99838,0.0,0.24782]
[1779486295569,52.02,75888.0,0.0,0.99837,0.0,0.25012]
[1779486297117,52.02,75883.35,0.0,0.99836,0.0,0.25149]
[1779486299131,52.02,75896.48,0.0,0.99839,0.0,0.24763]
[1779486300300,52.02,75896.48,0.0,0.99839,0.0,0.24763]
[1779486300476,52.02,75896.48,0.0,0.99839,0.0,0.24763]
[1779486300572,52.02,75908.07,0.0,0.99841,0.0,0.24426]
[1779486300640,52.02,75908.07,0.0,0.99841,0.0,0.24426]
[1779486301145,52.02,75909.05,0.0,0.99841,0.0,0.24398]
[1779486303160,52.02,75914.19,0.0,0.99842,0.0,0.2425]
[1779486303989,52.02,75914.19,0.0,0.99842,0.0,0.2425]
[1779486304139,52.02,75914.19,0.0,0.99842,0.0,0.2425]
[1779486304430,52.02,75914.19,0.0,0.99842,0.0,0.2425]
[1779486304464,52.02,75914.19,0.0,0.99842,0.0,0.2425]
[1779486304473,52.02,75914.19,0.0,0.99842,0.0,0.2425]
[1779486304532,52.02,75914.43,0.0,0.99842,0.0,0.24243]
[1779486306017,52.02,75915.96,0.0,0.99843,0.0,0.242]
[1779486306232,52.02,75915.96,0.0,0.99843,0.0,0.242]
[1779486306256,52.02,75926.05,0.0,0.99845,0.0,0.23912]
[1779486307352,52.02,75926.05,0.0,0.99845,0.0,0.23912]
[1779486307451,52.02,75929.01,0.0,0.99845,0.0,0.23829]
[1779486308195,52.02,75933.51,0.0,0.99846,0.0,0.23702]
[1779486309993,52.02,75935.74,0.0,0.99847,0.0,0.23639]
[1779486311218,52.02,75929.16,0.0,0.99845,0.0,0.23824]
[1779486312334,52.02,75929.16,0.0,0.99845,0.0,0.23824]
[1779486312477,52.02,75929.16,0.0,0.99845,0.0,0.23824]
[1779486312571,52.02,75929.16,0.0,0.99845,0.0,0.23824]
[1779486315789,52.02,75926.31,0.0,0.99845,0.0,0.23905]
[1779486315978,52.02,75926.31,0.0,0.99845,0.0,0.23905]
[1779486315983,52.02,75926.31,0.0,0.99845,0.0,0.23905]
[1779486316203,52.02,75926.31,0.0,0.99845,0.0,0.23905]
[1779486316224,52.02,75926.31,0.0,0.99845,0.0,0.23905]
[1779486316252,52.02,75927.62,0.0,0.99845,0.0,0.23868]
[1779486317259,52.02,75933.47,0.0,0.99846,0.0,0.23703]
[1779486317987,52.02,75933.47,0.0,0.99846,0.0,0.23703]
[1779486318126,52.02,75933.47,0.0,0.99846,0.0,0.23703]
[1779486320280,52.02,75937.88,0.0,0.99847,0.0,0.23579]
[1779486321731,52.02,75938.7,0.0,0.99847,0.0,0.23556]
[1779486321829,52.02,75938.7,0.0,0.99847,0.0,0.23556]
[1779486321992,52.02,75938.7,0.0,0.99847,0.0,0.23556]
[1779486322184,52.02,75938.7,0.0,0.99847,0.0,0.23556]
[1779486322225,52.02,75938.7,0.0,0.99847,0.0,0.23556]
[1779486322272,52.02,75938.7,0.0,0.99847,0.0,0.23556]
[1779486322294,52.02,75938.59,0.0,0.99847,0.0,0.2356]
[1779486325281,52.02,75939.86,0.0,0.99847,0.0,0.23524]
[1779486325478,52.02,75939.86,0.0,0.99847,0.0,0.23524]
[1779486330322,52.02,75939.74,0.0,0.99847,0.0,0.23527]
[1779486330481,52.02,75939.74,0.0,0.99847,0.0,0.23527]
[1779486330626,52.02,75939.74,0.0,0.99847,0.0,0.23527]
[1779486333994,52.02,75939.22,0.0,0.99848,0.0,0.23487]
[1779486334043,52.02,75939.22,0.0,0.99848,0.0,0.23487]
[1779486334233,52.02,75939.22,0.0,0.99848,0.0,0.23487]
[1779486334386,52.02,75939.22,0.0,0.99848,0.0,0.23487]
[1779486334475,52.02,75939.22,0.0,0.99848,0.0,0.23487]
[1779486334487,52.02,75939.22,0.0,0.99848,0.0,0.23487]
[1779486335985,52.02,75939.22,0.0,0.99848,0.0,0.23487]
[1779486336310,52.02,75939.22,0.0,0.99848,0.0,0.23487]
[1779486337606,52.02,75939.22,0.0,0.99848,0.0,0.23487]
[1779486337727,52.02,75940.91,0.0,0.99848,0.0,0.23439]
[1779486342643,52.02,75942.31,0.0,0.99848,0.0,0.23401]
[1779486342728,52.02,75942.32,0.0,0.99848,0.0,0.234]
[1779486342902,52.02,75942.32,0.0,0.99848,0.0,0.234]
[1779486345983,52.02,75942.39,0.0,0.99848,0.0,0.23398]
[1779486346480,52.02,75942.39,0.0,0.99848,0.0,0.23398]
[1779486347986,52.02,75942.39,0.0,0.99848,0.0,0.23398]
[1779486348619,52.02,75942.39,0.0,0.99848,0.0,0.23398]
[1779486348629,52.02,75946.28,0.0,0.99849,0.0,0.2329]
[1779486348719,52.02,75946.28,0.0,0.99849,0.0,0.2329]
[1779486349456,52.02,75946.28,0.0,0.99849,0.0,0.2329]
[1779486349473,52.02,75946.28,0.0,0.99849,0.0,0.2329]
[1779486349561,52.02,75946.28,0.0,0.99849,0.0,0.2329]
[1779486350044,52.02,75948.15,0.0,0.99849,0.0,0.23239]
[1779486351983,52.02,75951.16,0.0,0.9985,0.0,0.23156]
[1779486352556,52.02,75951.16,0.0,0.9985,0.0,0.23156]
[1779486352602,52.02,75952.99,0.0,0.9985,0.0,0.23106]
[1779486352723,52.02,75952.99,0.0,0.9985,0.0,0.23106]
[1779486355094,52.02,75953.27,0.0,0.99851,0.0,0.23098]
[1779486355230,52.02,75953.27,0.0,0.99851,0.0,0.23098]
[1779486355342,52.02,75953.27,0.0,0.99851,0.0,0.23098]
[1779486355426,52.02,75953.27,0.0,0.99851,0.0,0.23098]
[1779486357978,52.02,75953.77,0.0,0.99851,0.0,0.23084]
[1779486358367,52.02,75953.77,0.0,0.99851,0.0,0.23084]
[1779486359980,52.02,75954.1,0.0,0.99851,0.0,0.23075]
[1779486360544,52.02,75954.1,0.0,0.99851,0.0,0.23075]
[1779486360733,52.02,75954.57,0.0,0.99851,0.0,0.23062]
[1779486360970,52.02,75954.57,0.0,0.99851,0.0,0.23062]
[1779486361233,52.02,75954.57,0.0,0.99851,0.0,0.23062]
[1779486361468,52.02,75954.57,0.0,0.99851,0.0,0.23062]
[1779486361481,52.02,75954.57,0.0,0.99851,0.0,0.23062]
[1779486362225,52.02,75954.5,0.0,0.99851,0.0,0.23064]
[1779486362470,52.02,75954.5,0.0,0.99851,0.0,0.23064]
[1779486365485,52.02,75955.5,0.0,0.99851,0.0,0.23037]
[1779486365595,52.02,75956.9,0.0,0.99851,0.0,0.22998]
[1779486365722,52.02,75956.9,0.0,0.99851,0.0,0.22998]
[1779486367230,52.02,75956.71,0.0,0.99851,0.0,0.23004]
[1779486367481,52.02,75956.71,0.0,0.99851,0.0,0.23004]
[1779486367617,52.02,75956.71,0.0,0.99851,0.0,0.23004]
[1779486367609,52.02,75956.6,0.0,0.99851,0.0,0.23007]
[1779486367733,52.02,75956.6,0.0,0.99851,0.0,0.23007]
[1779486367978,52.02,75956.6,0.0,0.99851,0.0,0.23007]
[1779486368273,52.02,75956.6,0.0,0.99851,0.0,0.23007]
[1779486368478,52.02,75956.6,0.0,0.99851,0.0,0.23007]
[1779486368568,52.02,75956.6,0.0,0.99851,0.0,0.23007]
[1779486371986,52.02,75956.3,0.0,0.99851,0.0,0.23015]
[1779486372352,52.02,75956.3,0.0,0.99851,0.0,0.23015]
[1779486374316,52.02,75956.57,0.0,0.99851,0.0,0.23007]
[1779486375985,52.02,75956.29,0.0,0.99851,0.0,0.23015]
[1779486379364,52.02,75956.31,0.0,0.99851,0.0,0.23014]
[1779486379457,52.02,75956.31,0.0,0.99851,0.0,0.23014]
[1779486379474,52.02,75956.31,0.0,0.99851,0.0,0.23014]
[1779486379653,52.02,75956.31,0.0,0.99851,0.0,0.23014]
[1779486381977,52.02,75956.3,0.0,0.99851,0.0,0.23015]
[1779486382172,52.02,75956.3,0.0,0.99851,0.0,0.23015]
[1779486385510,52.02,75955.99,0.0,0.99851,0.0,0.23023]
[1779486385727,52.02,75955.8,0.0,0.99851,0.0,0.23028]
[1779486388792,52.02,75951.28,0.0,0.9985,0.0,0.23153]
[1779486390545,52.02,75951.28,0.0,0.9985,0.0,0.23153]
[1779486390677,52.02,75951.28,0.0,0.9985,0.0,0.23153]
[1779486390727,52.02,75949.85,0.0,0.9985,0.0,0.23192]
[1779486390814,52.02,75949.85,0.0,0.9985,0.0,0.23192]
[1779486392289,52.02,75949.33,0.0,0.9985,0.0,0.23206]
[1779486392419,52.02,75949.33,0.0,0.9985,0.0,0.23206]
[1779486392472,52.02,75949.33,0.0,0.9985,0.0,0.23206]
[1779486392519,52.02,75948.84,0.0,0.9985,0.0,0.23165]
[1779486393985,52.02,75949.25,0.0,0.9985,0.0,0.23154]
[1779486394131,52.02,75949.25,0.0,0.9985,0.0,0.23154]
[1779486397723,52.02,75948.89,0.0,0.9985,0.0,0.23164]
[1779486397987,52.02,75948.62,0.0,0.9985,0.0,0.23171]
[1779486402771,52.02,75948.03,0.0,0.9985,0.0,0.23187]
[1779486403978,52.02,75947.73,0.0,0.9985,0.0,0.23196]
[1779486404403,52.02,75947.73,0.0,0.9985,0.0,0.23196]
[1779486404470,52.02,75947.73,0.0,0.9985,0.0,0.23196]
[1779486404494,52.02,75945.46,0.0,0.99849,0.0,0.23258]
[1779486405653,52.02,75945.46,0.0,0.99849,0.0,0.23258]
[1779486405721,52.02,75945.46,0.0,0.99849,0.0,0.23258]
[1779486405682,52.02,75944.59,0.0,0.99849,0.0,0.23282]
[1779486406918,52.02,75953.88,0.0,0.99851,0.0,0.23027]
[1779486408945,52.02,75954.56,0.0,0.99851,0.0,0.23008]
[1779486408983,52.02,75954.56,0.0,0.99851,0.0,0.23008]
[1779486409029,52.02,75954.56,0.0,0.99851,0.0,0.23008]
[1779486409100,52.02,75955.05,0.0,0.99851,0.0,0.22995]
[1779486409872,52.02,75955.05,0.0,0.99851,0.0,0.22995]
[1779486411989,52.02,75954.62,0.0,0.99851,0.0,0.23006]
[1779486412279,52.02,75954.62,0.0,0.99851,0.0,0.23006]
[1779486414182,52.02,75952.84,0.0,0.99851,0.0,0.23055]
[1779486414249,52.02,75952.84,0.0,0.99851,0.0,0.23055]
[1779486414342,52.02,75955.31,0.0,0.99851,0.0,0.22987]
[1779486414767,52.02,75955.31,0.0,0.99851,0.0,0.22987]
[1779486414844,52.02,75955.31,0.0,0.99851,0.0,0.22987]
[1779486414972,52.02,75955.31,0.0,0.99851,0.0,0.22987]
[1779486415057,52.02,75955.31,0.0,0.99851,0.0,0.22987]
[1779486415926,52.02,75955.31,0.0,0.99851,0.0,0.22987]
[1779486415988,52.02,75955.31,0.0,0.99851,0.0,0.22987]
[1779486420965,52.02,75956.0,0.0,0.99851,0.0,0.22969]
[1779486420978,52.02,75956.0,0.0,0.99851,0.0,0.22969]
[1779486421030,52.02,75956.0,0.0,0.99851,0.0,0.22969]
[1779486423065,52.02,75956.45,0.0,0.99851,0.0,0.22956]
[1779486423183,52.02,75956.45,0.0,0.99851,0.0,0.22956]
[1779486423227,52.02,75956.45,0.0,0.99851,0.0,0.22956]
[1779486423271,52.02,75957.7,0.0,0.99852,0.0,0.22922]
[1779486423986,52.02,75957.7,0.0,0.99852,0.0,0.22922]
[1779486424133,52.02,75957.7,0.0,0.99852,0.0,0.22922]
[1779486425998,52.02,75958.05,0.0,0.99852,0.0,0.22913]
[1779486426375,52.02,75958.05,0.0,0.99852,0.0,0.22913]
[1779486428095,52.02,75958.58,0.0,0.99852,0.0,0.22898]
[1779486429983,52.02,75958.53,0.0,0.99852,0.0,0.22899]
[1779486433146,52.02,75958.77,0.0,0.99852,0.0,0.22893]
[1779486433232,52.02,75958.77,0.0,0.99852,0.0,0.22893]
[1779486433388,52.02,75958.77,0.0,0.99852,0.0,0.22893]
[1779486435982,52.02,75959.28,0.0,0.99852,0.0,0.22879]
[1779486436257,52.02,75959.28,0.0,0.99852,0.0,0.22879]
[1779486437980,52.02,75959.73,0.0,0.99852,0.0,0.22867]
[1779486438162,52.02,75959.73,0.0,0.99852,0.0,0.22867]
[1779486440220,52.02,75959.79,0.0,0.99852,0.0,0.22865]
[1779486440473,52.02,75959.79,0.0,0.99852,0.0,0.22865]
[1779486442998,52.02,75959.82,0.0,0.99852,0.0,0.22864]
[1779486443220,52.02,75959.82,0.0,0.99852,0.0,0.22864]
[1779486443294,52.02,75960.39,0.0,0.99852,0.0,0.22849]
[1779486445260,52.02,75960.54,0.0,0.99852,0.0,0.22845]
[1779486445483,52.02,75960.54,0.0,0.99852,0.0,0.22845]
[1779486445575,52.02,75960.54,0.0,0.99852,0.0,0.22845]
[1779486445676,52.02,75960.57,0.0,0.99852,0.0,0.22844]
[1779486447976,52.02,75962.49,0.0,0.99853,0.0,0.22792]
[1779486448365,52.02,75962.49,0.0,0.99853,0.0,0.22792]
[1779486449986,52.02,75962.18,0.0,0.99853,0.0,0.228]
[1779486450551,52.02,75962.18,0.0,0.99853,0.0,0.228]
[1779486451991,52.02,75962.65,0.0,0.99853,0.0,0.22733]
[1779486452152,52.02,75962.65,0.0,0.99853,0.0,0.22733]
[1779486452354,52.02,75962.65,0.0,0.99853,0.0,0.22733]
[1779486455985,52.02,75962.65,0.0,0.99853,0.0,0.22733]
[1779486457414,52.02,75962.65,0.0,0.99853,0.0,0.22733]
[1779486457482,52.02,75962.65,0.0,0.99853,0.0,0.22733]
[1779486457683,52.02,75962.65,0.0,0.99853,0.0,0.22733]
[1779486459983,52.02,75962.65,0.0,0.99853,0.0,0.22733]
[1779486460203,52.02,75962.65,0.0,0.99853,0.0,0.22733]
[1779486461153,52.02,75962.58,0.0,0.99853,0.0,0.22735]
[1779486461219,52.02,75962.58,0.0,0.99853,0.0,0.22735]
[1779486461226,52.02,75962.58,0.0,0.99853,0.0,0.22735]
[1779486461479,52.02,75962.58,0.0,0.99853,0.0,0.22735]
[1779486461575,52.02,75962.91,0.0,0.99853,0.0,0.22726]
[1779486461986,52.02,75962.91,0.0,0.99853,0.0,0.22726]
[1779486462153,52.02,75962.91,0.0,0.99853,0.0,0.22726]
[1779486462305,52.02,75968.63,0.0,0.99854,0.0,0.22572]
[1779486463504,52.02,75968.63,0.0,0.99854,0.0,0.22572]
[1779486463723,52.02,75968.63,0.0,0.99854,0.0,0.22572]
[1779486463605,52.02,75971.43,0.0,0.99855,0.0,0.22497]
[1779486468544,52.02,75972.34,0.0,0.99855,0.0,0.22472]
[1779486468730,52.02,75972.34,0.0,0.99855,0.0,0.22472]
[1779486468871,52.02,75972.34,0.0,0.99855,0.0,0.22472]
[1779486471981,52.02,75974.33,0.0,0.99855,0.0,0.22419]
[1779486472159,52.02,75974.33,0.0,0.99855,0.0,0.22419]
[1779486473313,52.02,75974.33,0.0,0.99855,0.0,0.22419]
[1779486473471,52.02,75974.33,0.0,0.99855,0.0,0.22419]
[1779486473484,52.02,75974.33,0.0,0.99855,0.0,0.22419]
[1779486473724,52.02,75974.33,0.0,0.99855,0.0,0.22419]
[1779486473573,52.02,75974.32,0.0,0.99855,0.0,0.22419]
[1779486475611,52.02,75974.42,0.0,0.99855,0.0,0.22417]
[1779486475727,52.02,75974.42,0.0,0.99855,0.0,0.22417]
[1779486479424,52.02,75976.84,0.0,0.99856,0.0,0.22352]
[1779486480661,52.02,75976.84,0.0,0.99856,0.0,0.22352]
[1779486480729,52.02,75976.84,0.0,0.99856,0.0,0.22352]
[1779486480947,52.02,75976.94,0.0,0.99856,0.0,0.22349]
[1779486482448,52.02,75979.34,0.0,0.99856,0.0,0.22285]
[1779486483984,52.02,75980.28,0.0,0.99856,0.0,0.2226]
[1779486484112,52.02,75980.28,0.0,0.99856,0.0,0.2226]
[1779486485530,52.02,75981.38,0.0,0.99857,0.0,0.22231]
[1779486485712,52.02,75981.38,0.0,0.99857,0.0,0.22231]
[1779486485721,52.02,75981.38,0.0,0.99857,0.0,0.22231]
[1779486485801,52.02,75981.93,0.0,0.99857,0.0,0.22217]
[1779486485868,52.02,75981.93,0.0,0.99857,0.0,0.22217]
[1779486485989,52.02,75981.93,0.0,0.99857,0.0,0.22217]
[1779486486141,52.02,75981.93,0.0,0.99857,0.0,0.22217]
[1779486487745,52.02,75982.12,0.0,0.99857,0.0,0.22212]
[1779486487976,52.02,75982.09,0.0,0.99857,0.0,0.22212]
[1779486488490,52.02,75982.92,0.0,0.99857,0.0,0.2219]
[1779486490504,52.02,75979.97,0.0,0.99856,0.0,0.22269]
[1779486492777,52.02,75979.13,0.0,0.99856,0.0,0.22291]
[1779486492798,52.02,75979.39,0.0,0.99856,0.0,0.22284]
[1779486492979,52.02,75979.39,0.0,0.99856,0.0,0.22284]
[1779486493117,52.02,75979.39,0.0,0.99856,0.0,0.22284]
[1779486493526,52.02,75978.62,0.0,0.99856,0.0,0.22305]
[1779486495986,52.02,75978.52,0.0,0.99856,0.0,0.22307]
[1779486496205,52.02,75978.52,0.0,0.99856,0.0,0.22307]
[1779486496545,52.02,75978.09,0.0,0.99856,0.0,0.22319]
[1779486497552,52.02,75975.91,0.0,0.99856,0.0,0.22377]
[1779486499988,52.02,75975.98,0.0,0.99856,0.0,0.22375]
[1779486500044,52.02,75975.98,0.0,0.99856,0.0,0.22375]
[1779486500574,52.02,75975.95,0.0,0.99856,0.0,0.22376]
[1779486503596,52.02,75973.21,0.0,0.99855,0.0,0.22449]
[1779486503985,52.02,75973.21,0.0,0.99855,0.0,0.22449]
[1779486504120,52.02,75973.21,0.0,0.99855,0.0,0.22449]
[1779486504602,52.02,75972.96,0.0,0.99855,0.0,0.22456]
[1779486505993,52.02,75972.82,0.0,0.99855,0.0,0.22459]
[1779486506147,52.02,75972.82,0.0,0.99855,0.0,0.22459]
[1779486506616,52.02,75974.7,0.0,0.99855,0.0,0.22409]
[1779486507623,52.02,75971.84,0.0,0.99855,0.0,0.22486]
[1779486509639,52.02,75968.18,0.0,0.99854,0.0,0.22584]
[1779486509984,52.02,75968.18,0.0,0.99854,0.0,0.22584]
[1779486510115,52.02,75968.18,0.0,0.99854,0.0,0.22584]
[1779486510227,52.02,75968.18,0.0,0.99854,0.0,0.22584]
[1779486510654,52.02,75968.18,0.0,0.99854,0.0,0.22584]
[1779486510712,52.02,75965.55,0.0,0.99854,0.0,0.22655]
[1779486512658,52.02,75963.34,0.0,0.99854,0.0,0.22661]
[1779486513981,52.02,75963.89,0.0,0.99854,0.0,0.22646]
[1779486514142,52.02,75963.89,0.0,0.99854,0.0,0.22646]
[1779486514672,52.02,75963.71,0.0,0.99854,0.0,0.22651]
[1779486515982,52.02,75963.71,0.0,0.99854,0.0,0.22651]
[1779486516130,52.02,75963.71,0.0,0.99854,0.0,0.22651]
[1779486516685,52.02,75962.9,0.0,0.99853,0.0,0.22673]
[1779486517990,52.02,75962.88,0.0,0.99853,0.0,0.22673]
[1779486518058,52.02,75962.88,0.0,0.99853,0.0,0.22673]
[1779486518226,52.02,75962.88,0.0,0.99853,0.0,0.22673]
[1779486518331,52.02,75962.88,0.0,0.99853,0.0,0.22673]
[1779486518700,52.02,75962.56,0.0,0.99853,0.0,0.22682]
[1779486521991,52.02,75962.76,0.0,0.99853,0.0,0.22676]
[1779486522164,52.02,75962.76,0.0,0.99853,0.0,0.22676]
[1779486522223,52.02,75962.76,0.0,0.99853,0.0,0.22676]
[1779486522248,52.02,75962.76,0.0,0.99853,0.0,0.22676]
[1779486522350,52.02,75962.76,0.0,0.99853,0.0,0.22676]
[1779486524019,52.02,75962.76,0.0,0.99853,0.0,0.22676]
[1779486525976,52.02,75963.05,0.0,0.99853,0.0,0.22669]
[1779486526756,52.02,75962.83,0.0,0.99853,0.0,0.22675]
[1779486529046,52.02,75963.18,0.0,0.99853,0.0,0.22665]
[1779486529231,52.02,75963.18,0.0,0.99853,0.0,0.22665]
[1779486529332,52.02,75963.18,0.0,0.99853,0.0,0.22665]
[1779486529777,52.02,75963.73,0.0,0.99854,0.0,0.2265]
[1779486531791,52.02,75957.52,0.0,0.99852,0.0,0.22819]
[1779486531981,52.02,75957.52,0.0,0.99852,0.0,0.22819]
[1779486532244,52.02,75957.52,0.0,0.99852,0.0,0.22819]
[1779486532798,52.02,75956.73,0.0,0.99852,0.0,0.2284]
[1779486533805,52.02,75953.98,0.0,0.99852,0.0,0.22915]
[1779486533999,52.02,75953.98,0.0,0.99852,0.0,0.22915]
[1779486534162,52.02,75953.98,0.0,0.99852,0.0,0.22915]
[1779486534812,52.02,75954.51,0.0,0.99852,0.0,0.229]
[1779486537985,52.02,75956.19,0.0,0.99852,0.0,0.22855]
[1779486538150,52.02,75956.19,0.0,0.99852,0.0,0.22855]
[1779486538222,52.02,75956.19,0.0,0.99852,0.0,0.22855]
[1779486538307,52.02,75956.19,0.0,0.99852,0.0,0.22855]
[1779486538840,52.02,75951.32,0.0,0.99851,0.0,0.22988]
[1779486541974,52.02,75950.77,0.0,0.99851,0.0,0.23003]
[1779486542230,52.02,75950.77,0.0,0.99851,0.0,0.23003]
[1779486542868,52.02,75950.21,0.0,0.99851,0.0,0.23018]
[1779486547026,52.02,75949.79,0.0,0.99851,0.0,0.23029]
[1779486547243,52.02,75949.79,0.0,0.99851,0.0,0.23029]
[1779486547351,52.02,75949.79,0.0,0.99851,0.0,0.23029]
[1779486547445,52.02,75949.98,0.0,0.99851,0.0,0.23024]
[1779486548186,52.02,75949.98,0.0,0.99851,0.0,0.23024]
[1779486549979,52.02,75948.4,0.0,0.99851,0.0,0.23068]
[1779486549987,52.02,75948.58,0.0,0.99851,0.0,0.23063]
[1779486553155,52.02,75947.64,0.0,0.9985,0.0,0.23088]
[1779486553229,52.02,75947.64,0.0,0.9985,0.0,0.23088]
[1779486553391,52.02,75947.64,0.0,0.9985,0.0,0.23088]
[1779486553468,52.02,75954.69,0.0,0.99852,0.0,0.22896]
[1779486553985,52.02,75954.69,0.0,0.99852,0.0,0.22896]
[1779486554181,52.02,75954.69,0.0,0.99852,0.0,0.22896]
[1779486555985,52.02,75955.51,0.0,0.99852,0.0,0.22873]
[1779486556196,52.02,75955.51,0.0,0.99852,0.0,0.22873]
[1779486556288,52.02,75956.75,0.0,0.99852,0.0,0.22839]
[1779486559980,52.02,75958.53,0.0,0.99853,0.0,0.22791]
[1779486560294,52.02,75958.53,0.0,0.99853,0.0,0.22791]
[1779486563497,52.02,75959.52,0.0,0.99853,0.0,0.22764]
[1779486563978,52.02,75959.57,0.0,0.99853,0.0,0.22763]
[1779486564016,52.02,75962.01,0.0,0.99853,0.0,0.22697]
[1779486565249,52.02,75962.01,0.0,0.99853,0.0,0.22697]
[1779486565478,52.02,75962.01,0.0,0.99853,0.0,0.22697]
[1779486565619,52.02,75962.01,0.0,0.99853,0.0,0.22697]
[1779486565711,52.02,75967.28,0.0,0.99854,0.0,0.22555]
[1779486567978,52.02,75968.18,0.0,0.99854,0.0,0.2253]
[1779486568078,52.02,75968.18,0.0,0.99854,0.0,0.2253]
[1779486568153,52.02,75968.34,0.0,0.99854,0.0,0.22526]
[1779486569990,52.02,75968.99,0.0,0.99855,0.0,0.22509]
[1779486570690,52.02,75968.99,0.0,0.99855,0.0,0.22509]
[1779486570725,52.02,75970.75,0.0,0.99855,0.0,0.22461]
[1779486571983,52.02,75971.13,0.0,0.99855,0.0,0.22398]
[1779486572163,52.02,75971.13,0.0,0.99855,0.0,0.22398]
[1779486572184,52.02,75971.4,0.0,0.99855,0.0,0.22391]
[1779486575990,52.02,75972.03,0.0,0.99856,0.0,0.22374]
[1779486576167,52.02,75972.03,0.0,0.99856,0.0,0.22374]
[1779486576218,52.02,75972.06,0.0,0.99856,0.0,0.22373]
[1779486577221,52.02,75972.06,0.0,0.99856,0.0,0.22373]
[1779486577328,52.02,75972.06,0.0,0.99856,0.0,0.22373]
[1779486577470,52.02,75972.06,0.0,0.99856,0.0,0.22373]
[1779486577600,52.02,75972.06,0.0,0.99856,0.0,0.22373]
[1779486577701,52.02,75972.07,0.0,0.99856,0.0,0.22373]
[1779486579990,52.02,75973.42,0.0,0.99856,0.0,0.22337]
[1779486580054,52.02,75973.42,0.0,0.99856,0.0,0.22337]
[1779486580233,52.02,75973.42,0.0,0.99856,0.0,0.22337]
[1779486580321,52.02,75973.42,0.0,0.99856,0.0,0.22337]
[1779486580388,52.02,75973.61,0.0,0.99856,0.0,0.22332]
[1779486581978,52.02,75973.52,0.0,0.99856,0.0,0.22334]
[1779486582067,52.02,75973.52,0.0,0.99856,0.0,0.22334]
[1779486582145,52.02,75973.49,0.0,0.99856,0.0,0.22335]
[1779486583982,52.02,75973.5,0.0,0.99856,0.0,0.22334]
[1779486584134,52.02,75973.5,0.0,0.99856,0.0,0.22334]
[1779486585989,52.02,75973.51,0.0,0.99856,0.0,0.22334]
[1779486586627,52.02,75973.51,0.0,0.99856,0.0,0.22334]
[1779486586636,52.02,75973.47,0.0,0.99856,0.0,0.22335]
[1779486587649,52.02,75973.47,0.0,0.99856,0.0,0.22335]
[1779486587722,52.02,75973.47,0.0,0.99856,0.0,0.22335]
[1779486588696,52.02,75973.43,0.0,0.99856,0.0,0.22336]
[1779486588843,52.02,75973.43,0.0,0.99856,0.0,0.22336]
[1779486588896,52.02,75974.24,0.0,0.99856,0.0,0.22315]
[1779486589194,52.02,75978.42,0.0,0.99857,0.0,0.22204]
[1779486591208,52.02,75981.85,0.0,0.99857,0.0,0.22113]
[1779486591980,52.02,75981.85,0.0,0.99857,0.0,0.22113]
[1779486592099,52.02,75981.85,0.0,0.99857,0.0,0.22113]
[1779486592220,52.02,75981.85,0.0,0.99857,0.0,0.22113]
[1779486592372,52.02,75981.85,0.0,0.99857,0.0,0.22113]
[1779486592402,52.02,75981.81,0.0,0.99857,0.0,0.22114]
[1779486594659,52.02,75981.21,0.0,0.99857,0.0,0.2213]
[1779486594718,52.02,75981.21,0.0,0.99857,0.0,0.2213]
[1779486594796,52.02,75981.21,0.0,0.99857,0.0,0.2213]
[1779486594897,52.02,75979.29,0.0,0.99857,0.0,0.22181]
[1779486594970,52.02,75979.29,0.0,0.99857,0.0,0.22181]
[1779486595976,52.02,75978.77,0.0,0.99857,0.0,0.22194]
[1779486596096,52.02,75978.77,0.0,0.99857,0.0,0.22194]
[1779486596243,52.02,75978.65,0.0,0.99857,0.0,0.22198]
[1779486597989,52.02,75978.65,0.0,0.99857,0.0,0.22198]
[1779486598042,52.02,75978.65,0.0,0.99857,0.0,0.22198]
[1779486598232,52.02,75978.65,0.0,0.99857,0.0,0.22198]
[1779486598334,52.02,75978.65,0.0,0.99857,0.0,0.22198]
[1779486598422,52.02,75978.65,0.0,0.99857,0.0,0.22198]
[1779486599316,52.02,75978.65,0.0,0.99857,0.0,0.22198]
[1779486599376,52.02,75978.65,0.0,0.99857,0.0,0.22198]
[1779486599469,52.02,75978.65,0.0,0.99857,0.0,0.22198]
[1779486599586,52.02,75978.65,0.0,0.99857,0.0,0.22198]
[1779486599654,52.02,75969.94,0.0,0.99855,0.0,0.2243]
[1779486600224,52.02,75969.94,0.0,0.99855,0.0,0.2243]
[1779486600345,52.02,75969.94,0.0,0.99855,0.0,0.2243]
[1779486600469,52.02,75969.94,0.0,0.99855,0.0,0.2243]
[1779486600577,52.02,75969.94,0.0,0.99855,0.0,0.2243]
[1779486600676,52.02,75962.78,0.0,0.99854,0.0,0.22622]
[1779486602434,52.02,75961.72,0.0,0.99854,0.0,0.22651]
[1779486602516,52.02,75961.72,0.0,0.99854,0.0,0.22651]
[1779486602534,52.02,75961.37,0.0,0.99853,0.0,0.2266]
[1779486605316,52.02,75958.57,0.0,0.99853,0.0,0.22736]
[1779486607470,52.02,75958.45,0.0,0.99853,0.0,0.22739]
[1779486607730,52.02,75958.45,0.0,0.99853,0.0,0.22739]
[1779486607788,52.02,75958.45,0.0,0.99853,0.0,0.22739]
[1779486607845,52.02,75956.72,0.0,0.99853,0.0,0.22786]
[1779486613372,52.02,75955.04,0.0,0.99852,0.0,0.22832]
[1779486615071,52.02,75955.01,0.0,0.99852,0.0,0.22833]
[1779486617877,52.02,75954.42,0.0,0.99852,0.0,0.22849]
[1779486617974,52.02,75953.62,0.0,0.99852,0.0,0.2287]
[1779486617982,52.02,75953.62,0.0,0.99852,0.0,0.2287]
[1779486618220,52.02,75953.62,0.0,0.99852,0.0,0.2287]
[1779486618406,52.02,75952.86,0.0,0.99852,0.0,0.22891]
[1779486620671,52.02,75952.6,0.0,0.99852,0.0,0.22898]
[1779486620771,52.02,75954.59,0.0,0.99852,0.0,0.22844]
[1779486625712,52.02,75954.85,0.0,0.99852,0.0,0.22837]
[1779486625726,52.02,75954.85,0.0,0.99852,0.0,0.22837]
[1779486625791,52.02,75954.85,0.0,0.99852,0.0,0.22837]
[1779486629853,52.02,75954.87,0.0,0.99852,0.0,0.22836]
[1779486629865,52.02,75954.87,0.0,0.99852,0.0,0.22836]
[1779486629955,52.02,75954.86,0.0,0.99852,0.0,0.22837]
[1779486629992,52.02,75954.86,0.0,0.99852,0.0,0.22837]
[1779486632858,52.02,75954.86,0.0,0.99852,0.0,0.22837]
[1779486632983,52.02,75954.86,0.0,0.99853,0.0,0.22782]
[1779486636537,52.02,75956.82,0.0,0.99853,0.0,0.22729]
[1779486637912,52.02,75957.1,0.0,0.99853,0.0,0.22722]
[1779486639061,52.02,75957.53,0.0,0.99853,0.0,0.2271]
[1779486639211,52.02,75957.53,0.0,0.99853,0.0,0.2271]
[1779486639224,52.02,75957.53,0.0,0.99853,0.0,0.2271]
[1779486639556,52.02,75959.18,0.0,0.99853,0.0,0.22665]
[1779486642577,52.02,75961.7,0.0,0.99854,0.0,0.22597]
[1779486645004,52.02,75962.36,0.0,0.99854,0.0,0.2258]
[1779486645228,52.02,75962.36,0.0,0.99854,0.0,0.2258]
[1779486646163,52.02,75962.39,0.0,0.99854,0.0,0.22579]
[1779486646222,52.02,75962.39,0.0,0.99854,0.0,0.22579]
[1779486646605,52.02,75962.67,0.0,0.99854,0.0,0.22571]
[1779486650048,52.02,75962.43,0.0,0.99854,0.0,0.22578]
[1779486650230,52.02,75962.43,0.0,0.99854,0.0,0.22578]
[1779486650424,52.02,75962.43,0.0,0.99854,0.0,0.22578]
[1779486650632,52.02,75962.41,0.0,0.99854,0.0,0.22578]
[1779486653997,52.02,75961.53,0.0,0.99854,0.0,0.22602]
[1779486654507,52.02,75961.53,0.0,0.99854,0.0,0.22602]
[1779486654662,52.02,75961.19,0.0,0.99854,0.0,0.22611]
[1779486655984,52.02,75961.19,0.0,0.99854,0.0,0.22611]
[1779486656191,52.02,75961.22,0.0,0.99854,0.0,0.2261]
[1779486656218,52.02,75961.22,0.0,0.99854,0.0,0.2261]
[1779486656483,52.02,75961.22,0.0,0.99854,0.0,0.2261]
[1779486656570,52.02,75961.22,0.0,0.99854,0.0,0.2261]
[1779486659986,52.02,75961.22,0.0,0.99854,0.0,0.2261]
[1779486660294,52.02,75960.33,0.0,0.99854,0.0,0.22634]
[1779486660704,52.02,75960.23,0.0,0.99854,0.0,0.22637]
[1779486663976,52.02,75959.43,0.0,0.99853,0.0,0.22659]
[1779486663725,52.02,75956.32,0.0,0.99853,0.0,0.22743]
[1779486664145,52.02,75956.32,0.0,0.99853,0.0,0.22743]
[1779486664732,52.02,75955.25,0.0,0.99853,0.0,0.22772]
[1779486666917,52.02,75955.02,0.0,0.99853,0.0,0.22778]
[1779486666932,52.02,75955.02,0.0,0.99853,0.0,0.22778]
[1779486666972,52.02,75955.02,0.0,0.99853,0.0,0.22778]
[1779486667990,52.02,75955.16,0.0,0.99853,0.0,0.22774]
[1779486668181,52.02,75954.9,0.0,0.99853,0.0,0.22781]
[1779486668225,52.02,75954.9,0.0,0.99853,0.0,0.22781]
[1779486668268,52.02,75954.9,0.0,0.99853,0.0,0.22781]
[1779486668761,52.02,75953.96,0.0,0.99852,0.0,0.22807]
[1779486669176,52.02,75953.96,0.0,0.99852,0.0,0.22807]
[1779486669225,52.02,75953.96,0.0,0.99852,0.0,0.22807]
[1779486669769,52.02,75954.0,0.0,0.99852,0.0,0.22806]
[1779486674226,52.02,75955.67,0.0,0.99853,0.0,0.2276]
[1779486674478,52.02,75955.67,0.0,0.99853,0.0,0.2276]
[1779486674611,52.02,75955.67,0.0,0.99853,0.0,0.2276]
[1779486674803,52.02,75956.37,0.0,0.99853,0.0,0.22741]
[1779486676357,52.02,75957.7,0.0,0.99853,0.0,0.22705]
[1779486676420,52.02,75957.7,0.0,0.99853,0.0,0.22705]
[1779486676470,52.02,75957.7,0.0,0.99853,0.0,0.22705]
[1779486678003,52.02,75957.71,0.0,0.99853,0.0,0.22705]
[1779486678161,52.02,75957.72,0.0,0.99853,0.0,0.22705]
[1779486678832,52.02,75957.95,0.0,0.99853,0.0,0.22699]
[1779486682000,52.02,75958.54,0.0,0.99853,0.0,0.22683]
[1779486682285,52.02,75958.5,0.0,0.99853,0.0,0.22684]
[1779486682473,52.02,75958.5,0.0,0.99853,0.0,0.22684]
[1779486682715,52.02,75958.5,0.0,0.99853,0.0,0.22684]
[1779486682860,52.02,75959.43,0.0,0.99853,0.0,0.22659]
[1779486683867,52.02,75962.52,0.0,0.99854,0.0,0.22575]
[1779486685992,52.02,75962.94,0.0,0.99854,0.0,0.22564]
[1779486686084,52.02,75963.06,0.0,0.99854,0.0,0.22561]
[1779486686226,52.02,75963.06,0.0,0.99854,0.0,0.22561]
[1779486686492,52.02,75963.06,0.0,0.99854,0.0,0.22561]
[1779486686888,52.02,75963.46,0.0,0.99854,0.0,0.2255]
[1779486688117,52.02,75963.48,0.0,0.99854,0.0,0.22549]
[1779486688222,52.02,75963.48,0.0,0.99854,0.0,0.22549]
[1779486688469,52.02,75963.48,0.0,0.99854,0.0,0.22549]
[1779486689992,52.02,75963.58,0.0,0.99854,0.0,0.22547]
[1779486690001,52.02,75963.92,0.0,0.99854,0.0,0.22538]
[1779486690254,52.02,75963.92,0.0,0.99854,0.0,0.22538]
[1779486691923,52.02,75969.07,0.0,0.99856,0.0,0.22346]
[1779486692924,52.02,75969.07,0.0,0.99856,0.0,0.22346]
[1779486692975,52.02,75969.07,0.0,0.99856,0.0,0.22346]
[1779486692930,52.02,75973.36,0.0,0.99856,0.0,0.22232]
[1779486693105,52.02,75973.36,0.0,0.99856,0.0,0.22232]
[1779486693222,52.02,75973.36,0.0,0.99856,0.0,0.22232]
[1779486693325,52.02,75973.36,0.0,0.99856,0.0,0.22232]
[1779486693937,52.02,75975.97,0.0,0.99857,0.0,0.22163]
[1779486695978,52.02,75976.82,0.0,0.99857,0.0,0.2214]
[1779486696147,52.02,75977.4,0.0,0.99857,0.0,0.22125]
[1779486696227,52.02,75977.4,0.0,0.99857,0.0,0.22125]
[1779486696398,52.02,75977.4,0.0,0.99857,0.0,0.22125]
[1779486696486,52.02,75977.4,0.0,0.99857,0.0,0.22125]
[1779486696958,52.02,75977.28,0.0,0.99857,0.0,0.22128]
[1779486697223,52.02,75977.28,0.0,0.99857,0.0,0.22128]
[1779486697454,52.02,75977.28,0.0,0.99857,0.0,0.22128]
[1779486697964,52.02,75978.27,0.0,0.99857,0.0,0.22102]
[1779486699667,52.02,75979.24,0.0,0.99858,0.0,0.22076]
[1779486699723,52.02,75979.24,0.0,0.99858,0.0,0.22076]
[1779486699989,52.02,75979.24,0.0,0.99858,0.0,0.22076]
[1779486703348,52.02,75980.43,0.0,0.99858,0.0,0.22045]
[1779486705353,52.02,75980.39,0.0,0.99858,0.0,0.22046]
[1779486705475,52.02,75980.39,0.0,0.99858,0.0,0.22046]
[1779486706022,52.02,75980.41,0.0,0.99858,0.0,0.22045]
[1779486707257,52.02,75980.55,0.0,0.99858,0.0,0.22041]
[1779486707468,52.02,75980.55,0.0,0.99858,0.0,0.22041]
[1779486708036,52.02,75980.71,0.0,0.99858,0.0,0.22037]
[1779486710403,52.02,75980.53,0.0,0.99858,0.0,0.22042]
[1779486710443,52.02,75980.53,0.0,0.99858,0.0,0.22042]
[1779486710473,52.02,75980.53,0.0,0.99858,0.0,0.22042]
[1779486710480,52.02,75980.53,0.0,0.99858,0.0,0.22042]
[1779486710640,52.02,75980.53,0.0,0.99858,0.0,0.22042]
[1779486710727,52.02,75980.53,0.0,0.99858,0.0,0.22042]
[1779486711059,52.02,75979.38,0.0,0.99858,0.0,0.22072]
[1779486712066,52.02,75978.12,0.0,0.99857,0.0,0.22106]
[1779486714080,52.02,75976.04,0.0,0.99857,0.0,0.22161]
[1779486717506,52.02,75975.22,0.0,0.99857,0.0,0.22182]
[1779486717729,52.02,75975.22,0.0,0.99857,0.0,0.22182]
[1779486717823,52.02,75974.77,0.0,0.99857,0.0,0.22194]
[1779486718108,52.02,75972.99,0.0,0.99856,0.0,0.22242]
[1779486719401,52.02,75972.99,0.0,0.99856,0.0,0.22242]
[1779486719471,52.02,75972.99,0.0,0.99856,0.0,0.22242]
[1779486719572,52.02,75971.68,0.0,0.99856,0.0,0.22276]
[1779486722554,52.02,75970.85,0.0,0.99856,0.0,0.22299]
[1779486722731,52.02,75970.85,0.0,0.99856,0.0,0.22299]
[1779486724151,52.02,75967.77,0.0,0.99855,0.0,0.22381]
[1779486725158,52.02,75957.83,0.0,0.99853,0.0,0.22648]
[1779486726165,52.02,75954.34,0.0,0.99853,0.0,0.22742]
[1779486727663,52.02,75954.34,0.0,0.99853,0.0,0.22742]
[1779486727720,52.02,75954.34,0.0,0.99853,0.0,0.22742]
[1779486727775,52.02,75954.34,0.0,0.99853,0.0,0.22742]
[1779486727977,52.02,75954.34,0.0,0.99853,0.0,0.22742]
[1779486727981,52.02,75954.29,0.0,0.99853,0.0,0.22744]
[1779486729573,52.02,75953.55,0.0,0.99853,0.0,0.22764]
[1779486729987,52.02,75953.55,0.0,0.99853,0.0,0.22764]
[1779486730002,52.02,75953.47,0.0,0.99853,0.0,0.22766]
[1779486734616,52.02,75953.0,0.0,0.99853,0.0,0.22779]
[1779486734731,52.02,75953.0,0.0,0.99853,0.0,0.22779]
[1779486734884,52.02,75953.0,0.0,0.99853,0.0,0.22779]
[1779486734909,52.02,75953.04,0.0,0.99853,0.0,0.22778]
[1779486737067,52.02,75953.03,0.0,0.99853,0.0,0.22778]
[1779486737140,52.02,75953.0,0.0,0.99853,0.0,0.22779]
[1779486737225,52.02,75953.0,0.0,0.99853,0.0,0.22779]
[1779486737985,52.02,75953.0,0.0,0.99853,0.0,0.22779]
[1779486738078,52.02,75953.06,0.0,0.99853,0.0,0.22777]
[1779486738170,52.02,75953.06,0.0,0.99853,0.0,0.22777]
[1779486738221,52.02,75953.06,0.0,0.99853,0.0,0.22777]
[1779486738696,52.02,75953.06,0.0,0.99853,0.0,0.22777]
[1779486738783,52.02,75953.03,0.0,0.99853,0.0,0.22778]
[1779486741995,52.02,75953.0,0.0,0.99853,0.0,0.22779]
[1779486742070,52.02,75953.03,0.0,0.99853,0.0,0.22778]
[1779486742593,52.02,75953.03,0.0,0.99853,0.0,0.22778]
[1779486744291,52.02,75951.47,0.0,0.99852,0.0,0.2282]
[1779486745297,52.02,75953.39,0.0,0.99853,0.0,0.22768]
[1779486747620,52.02,75953.23,0.0,0.99853,0.0,0.22773]
[1779486747976,52.02,75953.23,0.0,0.99853,0.0,0.22773]
[1779486748074,52.02,75953.25,0.0,0.99853,0.0,0.22772]
[1779486748615,52.02,75953.25,0.0,0.99853,0.0,0.22772]
[1779486748721,52.02,75953.25,0.0,0.99853,0.0,0.22772]
[1779486752657,52.02,75953.41,0.0,0.99853,0.0,0.22768]
[1779486752727,52.02,75953.41,0.0,0.99853,0.0,0.22768]
[1779486752881,52.02,75953.41,0.0,0.99853,0.0,0.22768]
[1779486752895,52.02,75953.49,0.0,0.99853,0.0,0.22711]
[1779486755992,52.02,75952.16,0.0,0.99853,0.0,0.22747]
[1779486756078,52.02,75952.49,0.0,0.99853,0.0,0.22738]
[1779486756180,52.02,75952.49,0.0,0.99853,0.0,0.22738]
[1779486756221,52.02,75952.49,0.0,0.99853,0.0,0.22738]
[1779486756690,52.02,75952.49,0.0,0.99853,0.0,0.22738]
[1779486756784,52.02,75950.65,0.0,0.99852,0.0,0.22788]
[1779486759801,52.02,75949.98,0.0,0.99852,0.0,0.22807]
[1779486759999,52.02,75949.98,0.0,0.99852,0.0,0.22807]
[1779486760063,52.02,75949.84,0.0,0.99852,0.0,0.2281]
[1779486762054,52.02,75948.64,0.0,0.99852,0.0,0.22843]
[1779486762223,52.02,75948.44,0.0,0.99852,0.0,0.22849]
[1779486764847,52.02,75947.87,0.0,0.99852,0.0,0.22864]
[1779486764983,52.02,75947.87,0.0,0.99852,0.0,0.22864]
[1779486765091,52.02,75947.87,0.0,0.99852,0.0,0.22864]
[1779486765080,52.02,75947.87,0.0,0.99852,0.0,0.22864]
[1779486765443,52.02,75946.33,0.0,0.99852,0.0,0.22906]
[1779486767983,52.02,75945.78,0.0,0.99851,0.0,0.22921]
[1779486768032,52.02,75945.04,0.0,0.99851,0.0,0.22941]
[1779486768318,52.02,75945.04,0.0,0.99851,0.0,0.22941]
[1779486768470,52.02,75945.04,0.0,0.99851,0.0,0.22941]
[1779486768902,52.02,75945.04,0.0,0.99851,0.0,0.22941]
[1779486769004,52.02,75943.51,0.0,0.99851,0.0,0.22983]
[1779486770478,52.02,75942.0,0.0,0.99851,0.0,0.23025]
[1779486771912,52.02,75942.0,0.0,0.99851,0.0,0.23025]
[1779486771977,52.02,75942.0,0.0,0.99851,0.0,0.23025]
[1779486772013,52.02,75942.0,0.0,0.99851,0.0,0.23025]
[1779486772491,52.02,75939.67,0.0,0.9985,0.0,0.23089]
[1779486774579,52.02,75939.67,0.0,0.9985,0.0,0.23089]
[1779486774723,52.02,75939.67,0.0,0.9985,0.0,0.23089]
[1779486776965,52.02,75939.56,0.0,0.9985,0.0,0.23092]
[1779486776970,52.02,75947.99,0.0,0.99852,0.0,0.22861]
[1779486777248,52.02,75947.99,0.0,0.99852,0.0,0.22861]
[1779486777406,52.02,75947.99,0.0,0.99852,0.0,0.22861]
[1779486777526,52.02,75950.93,0.0,0.99852,0.0,0.22781]
[1779486778534,52.02,75958.59,0.0,0.99854,0.0,0.22574]
[1779486779466,52.02,75958.59,0.0,0.99854,0.0,0.22574]
[1779486779599,52.02,75958.59,0.0,0.99854,0.0,0.22574]
[1779486779651,52.02,75962.15,0.0,0.99855,0.0,0.22478]
[1779486780549,52.02,75968.59,0.0,0.99856,0.0,0.22306]
[1779486781631,52.02,75968.59,0.0,0.99856,0.0,0.22306]
[1779486781719,52.02,75968.59,0.0,0.99856,0.0,0.22306]
[1779486781788,52.02,75968.59,0.0,0.99856,0.0,0.22306]
[1779486781872,52.02,75972.39,0.0,0.99857,0.0,0.22204]
[1779486783099,52.02,75972.39,0.0,0.99857,0.0,0.22204]
[1779486783220,52.02,75972.99,0.0,0.99857,0.0,0.22189]
[1779486783231,52.02,75972.99,0.0,0.99857,0.0,0.22189]
[1779486783474,52.02,75972.99,0.0,0.99857,0.0,0.22189]
[1779486784003,52.02,75972.99,0.0,0.99857,0.0,0.22189]
[1779486789067,52.02,75973.16,0.0,0.99857,0.0,0.22184]
[1779486789612,52.02,75976.93,0.0,0.99857,0.0,0.22084]
[1779486790412,52.02,75976.93,0.0,0.99857,0.0,0.22084]
[1779486790479,52.02,75976.93,0.0,0.99857,0.0,0.22084]
[1779486790620,52.02,75977.03,0.0,0.99857,0.0,0.22082]
[1779486791219,52.02,75977.03,0.0,0.99857,0.0,0.22082]
[1779486791361,52.02,75977.03,0.0,0.99857,0.0,0.22082]
[1779486791626,52.02,75974.07,0.0,0.99857,0.0,0.2216]
[1779486792633,52.02,75958.44,0.0,0.99854,0.0,0.22578]
[1779486793639,52.02,75946.28,0.0,0.99852,0.0,0.22907]
[1779486794647,52.02,75953.76,0.0,0.99853,0.0,0.22704]
[1779486796662,52.02,75955.55,0.0,0.99853,0.0,0.22656]
[1779486797249,52.02,75955.55,0.0,0.99853,0.0,0.22656]
[1779486797295,52.02,75955.55,0.0,0.99853,0.0,0.22656]
[1779486797335,52.02,75955.55,0.0,0.99853,0.0,0.22656]
[1779486797477,52.02,75955.55,0.0,0.99853,0.0,0.22656]
[1779486798675,52.02,75952.52,0.0,0.99853,0.0,0.22738]
[1779486800572,52.02,75951.81,0.0,0.99853,0.0,0.22757]
[1779486800693,52.02,75949.85,0.0,0.99852,0.0,0.2281]
[1779486802101,52.02,75949.85,0.0,0.99852,0.0,0.2281]
[1779486802230,52.02,75949.25,0.0,0.99852,0.0,0.22826]
[1779486802261,52.02,75949.25,0.0,0.99852,0.0,0.22826]
[1779486802703,52.02,75947.94,0.0,0.99852,0.0,0.22862]
[1779486806817,52.02,75947.06,0.0,0.99852,0.0,0.22886]
[1779486806972,52.02,75947.06,0.0,0.99852,0.0,0.22886]
[1779486807298,52.02,75946.44,0.0,0.99852,0.0,0.22903]
[1779486807487,52.02,75946.44,0.0,0.99852,0.0,0.22903]
[1779486807598,52.02,75946.44,0.0,0.99852,0.0,0.22903]
[1779486807738,52.02,75945.5,0.0,0.99851,0.0,0.22929]
[1779486808744,52.02,75944.51,0.0,0.99851,0.0,0.22956]
[1779486809751,52.02,75943.37,0.0,0.99851,0.0,0.22987]
[1779486814283,52.02,75943.56,0.0,0.99851,0.0,0.22927]
[1779486814475,52.02,75943.56,0.0,0.99851,0.0,0.22927]
[1779486814787,52.02,75943.13,0.0,0.99851,0.0,0.22939]
[1779486817179,52.02,75942.66,0.0,0.99851,0.0,0.22952]
[1779486817220,52.02,75942.69,0.0,0.99851,0.0,0.22951]
[1779486819326,52.02,75942.62,0.0,0.99851,0.0,0.22953]
[1779486819480,52.02,75942.62,0.0,0.99851,0.0,0.22953]
[1779486820831,52.02,75941.18,0.0,0.99851,0.0,0.22992]
[1779486825866,52.02,75940.86,0.0,0.99851,0.0,0.23001]
[1779486830901,52.02,75940.35,0.0,0.99851,0.0,0.23015]
[1779486831908,52.02,75939.25,0.0,0.99851,0.0,0.23045]
[1779486832665,52.02,75939.25,0.0,0.99851,0.0,0.23045]
[1779486835136,52.02,75938.98,0.0,0.9985,0.0,0.23053]
[1779486834929,52.02,75936.84,0.0,0.9985,0.0,0.23112]
[1779486835221,52.02,75936.84,0.0,0.9985,0.0,0.23112]
[1779486835401,52.02,75936.84,0.0,0.9985,0.0,0.23112]
[1779486835469,52.02,75936.84,0.0,0.9985,0.0,0.23112]
[1779486840970,52.02,75937.0,0.0,0.9985,0.0,0.23107]
[1779486843992,52.02,75939.03,0.0,0.9985,0.0,0.23051]
[1779486844525,52.02,75939.03,0.0,0.9985,0.0,0.23051]
[1779486844999,52.02,75937.78,0.0,0.9985,0.0,0.23086]
[1779486845726,52.02,75937.78,0.0,0.9985,0.0,0.23086]
[1779486845945,52.02,75937.78,0.0,0.9985,0.0,0.23086]
[1779486845985,52.02,75937.78,0.0,0.9985,0.0,0.23086]
[1779486850648,52.02,75937.11,0.0,0.9985,0.0,0.23104]
[1779486855070,52.02,75934.41,0.0,0.9985,0.0,0.23179]
[1779486856034,52.02,75934.41,0.0,0.9985,0.0,0.23179]
[1779486856117,52.02,75934.41,0.0,0.9985,0.0,0.23179]
[1779486856219,52.02,75934.41,0.0,0.9985,0.0,0.23179]
[1779486856135,52.02,75932.37,0.0,0.99849,0.0,0.23235]
[1779486859098,52.02,75930.82,0.0,0.99849,0.0,0.23278]
[1779486861952,52.02,75929.9,0.0,0.99849,0.0,0.23303]
[1779486861976,52.02,75929.9,0.0,0.99849,0.0,0.23303]
[1779486862283,52.02,75929.57,0.0,0.99849,0.0,0.23312]
[1779486862470,52.02,75929.57,0.0,0.99849,0.0,0.23312]
[1779486862678,52.02,75929.57,0.0,0.99849,0.0,0.23312]
[1779486862722,52.02,75929.57,0.0,0.99849,0.0,0.23312]
[1779486863126,52.02,75930.54,0.0,0.99849,0.0,0.23286]
[1779486867117,52.02,75932.46,0.0,0.99849,0.0,0.23232]
[1779486867232,52.02,75932.46,0.0,0.99849,0.0,0.23232]
[1779486867155,52.02,75936.56,0.0,0.9985,0.0,0.23119]
[1779486867717,52.02,75936.56,0.0,0.9985,0.0,0.23119]
[1779486868852,52.02,75938.23,0.0,0.9985,0.0,0.23073]
[1779486869170,52.02,75942.4,0.0,0.99851,0.0,0.22959]
[1779486869971,52.02,75942.4,0.0,0.99851,0.0,0.22959]
[1779486870229,52.02,75942.4,0.0,0.99851,0.0,0.22959]
[1779486871184,52.02,75941.5,0.0,0.99851,0.0,0.22929]
[1779486873723,52.02,75941.69,0.0,0.99851,0.0,0.22924]
[1779486873974,52.02,75941.69,0.0,0.99851,0.0,0.22924]
[1779486873984,52.02,75941.69,0.0,0.99851,0.0,0.22924]
[1779486874134,52.02,75941.69,0.0,0.99851,0.0,0.22924]
[1779486874222,52.02,75941.69,0.0,0.99851,0.0,0.22924]
[1779486874208,52.02,75942.0,0.0,0.99851,0.0,0.22915]
[1779486877978,52.02,75942.71,0.0,0.99852,0.0,0.22896]
[1779486878107,52.02,75942.71,0.0,0.99852,0.0,0.22896]
[1779486878242,52.02,75952.94,0.0,0.99854,0.0,0.22618]
[1779486879248,52.02,75958.37,0.0,0.99855,0.0,0.22472]
[1779486880255,52.02,75958.84,0.0,0.99855,0.0,0.22459]
[1779486880683,52.02,75958.84,0.0,0.99855,0.0,0.22459]
[1779486880722,52.02,75958.84,0.0,0.99855,0.0,0.22459]
[1779486883674,52.02,75958.03,0.0,0.99855,0.0,0.22481]
[1779486883720,52.02,75958.03,0.0,0.99855,0.0,0.22481]
[1779486883775,52.02,75958.09,0.0,0.99855,0.0,0.2248]
[1779486885722,52.02,75959.05,0.0,0.99855,0.0,0.22454]
[1779486885980,52.02,75959.05,0.0,0.99855,0.0,0.22454]
[1779486886051,52.02,75959.05,0.0,0.99855,0.0,0.22454]
[1779486886074,52.02,75959.26,0.0,0.99855,0.0,0.22448]
[1779486889989,52.02,75960.78,0.0,0.99855,0.0,0.22407]
[1779486890388,52.02,75960.89,0.0,0.99855,0.0,0.22404]
[1779486893981,52.02,75961.45,0.0,0.99855,0.0,0.22389]
[1779486894108,52.02,75961.45,0.0,0.99855,0.0,0.22389]
[1779486897982,52.02,75961.42,0.0,0.99855,0.0,0.2239]
[1779486898357,52.02,75961.19,0.0,0.99855,0.0,0.22396]
[1779486899007,52.02,75961.19,0.0,0.99855,0.0,0.22396]
[1779486899225,52.02,75961.19,0.0,0.99855,0.0,0.22396]
[1779486904028,52.02,75960.59,0.0,0.99855,0.0,0.22412]
[1779486904227,52.02,75960.59,0.0,0.99855,0.0,0.22412]
[1779486904334,52.02,75960.38,0.0,0.99855,0.0,0.22418]
[1779486906437,52.02,75954.34,0.0,0.99854,0.0,0.2258]
[1779486907977,52.02,75954.34,0.0,0.99854,0.0,0.2258]
[1779486908178,52.02,75954.34,0.0,0.99854,0.0,0.2258]
[1779486908270,52.02,75951.88,0.0,0.99853,0.0,0.22647]
[1779486909985,52.02,75951.89,0.0,0.99853,0.0,0.22647]
[1779486910080,52.02,75951.89,0.0,0.99853,0.0,0.22647]
[1779486911749,52.02,75951.79,0.0,0.99853,0.0,0.22649]
[1779486911994,52.02,75951.79,0.0,0.99853,0.0,0.22649]
[1779486912086,52.02,75951.42,0.0,0.99853,0.0,0.22659]
[1779486915128,52.02,75951.26,0.0,0.99853,0.0,0.22664]
[1779486915227,52.02,75951.26,0.0,0.99853,0.0,0.22664]
[1779486915162,52.02,75951.42,0.0,0.99853,0.0,0.22659]
[1779486915410,52.02,75951.42,0.0,0.99853,0.0,0.22659]
[1779486918005,52.02,75950.94,0.0,0.99853,0.0,0.22672]
[1779486918209,52.02,75950.94,0.0,0.99853,0.0,0.22672]
[1779486918225,52.02,75950.94,0.0,0.99853,0.0,0.22672]
[1779486918243,52.02,75950.94,0.0,0.99853,0.0,0.22672]
[1779486918440,52.02,75948.54,0.0,0.99853,0.0,0.22737]
[1779486918473,52.02,75948.54,0.0,0.99853,0.0,0.22737]
[1779486918521,52.02,75946.74,0.0,0.99852,0.0,0.22786]
[1779486921978,52.02,75945.73,0.0,0.99852,0.0,0.22814]
[1779486922328,52.02,75945.73,0.0,0.99852,0.0,0.22814]
[1779486923556,52.02,75943.0,0.0,0.99852,0.0,0.22888]
[1779486924828,52.02,75943.0,0.0,0.99852,0.0,0.22888]
[1779486924973,52.02,75943.0,0.0,0.99852,0.0,0.22888]
[1779486927159,52.02,75940.58,0.0,0.99851,0.0,0.22954]
[1779486927237,52.02,75940.58,0.0,0.99851,0.0,0.22954]
[1779486927448,52.02,75940.2,0.0,0.99851,0.0,0.22965]
[1779486927584,52.02,75936.81,0.0,0.9985,0.0,0.23058]
[1779486929296,52.02,75936.81,0.0,0.9985,0.0,0.23058]
[1779486928591,52.02,75934.41,0.0,0.9985,0.0,0.23124]
[1779486929313,52.02,75934.41,0.0,0.9985,0.0,0.23124]
[1779486929477,52.02,75934.41,0.0,0.9985,0.0,0.23124]
[1779486929976,52.02,75934.41,0.0,0.9985,0.0,0.23124]
[1779486930142,52.02,75934.41,0.0,0.9985,0.0,0.23124]
[1779486930244,52.02,75932.36,0.0,0.9985,0.0,0.2318]
[1779486931612,52.02,75930.68,0.0,0.9985,0.0,0.23172]
[1779486933991,52.02,75930.63,0.0,0.9985,0.0,0.23173]
[1779486934239,52.02,75930.63,0.0,0.9985,0.0,0.23173]
[1779486937075,52.02,75932.73,0.0,0.9985,0.0,0.23115]
[1779486937134,52.02,75932.73,0.0,0.9985,0.0,0.23115]
[1779486937220,52.02,75932.73,0.0,0.9985,0.0,0.23115]
[1779486937269,52.02,75932.73,0.0,0.9985,0.0,0.23115]
[1779486939893,52.02,75936.7,0.0,0.99851,0.0,0.23006]
[1779486939952,52.02,75936.7,0.0,0.99851,0.0,0.23006]
[1779486939973,52.02,75936.7,0.0,0.99851,0.0,0.23006]
[1779486940166,52.02,75936.7,0.0,0.99851,0.0,0.23006]
[1779486940197,52.02,75936.68,0.0,0.99851,0.0,0.23006]
[1779486946311,52.02,75937.42,0.0,0.99851,0.0,0.22986]
[1779486947992,52.02,75938.27,0.0,0.99851,0.0,0.22963]
[1779486949655,52.02,75938.61,0.0,0.99851,0.0,0.22954]
[1779486949727,52.02,75938.61,0.0,0.99851,0.0,0.22954]
[1779486949740,52.02,75939.11,0.0,0.99851,0.0,0.2294]
[1779486951350,52.02,75939.94,0.0,0.99851,0.0,0.22917]
[1779486951479,52.02,75939.94,0.0,0.99851,0.0,0.22917]
[1779486951565,52.02,75939.94,0.0,0.99851,0.0,0.22917]
[1779486951754,52.02,75939.39,0.0,0.99851,0.0,0.22932]
[1779486953976,52.02,75939.59,0.0,0.99851,0.0,0.22927]
[1779486954308,52.02,75939.59,0.0,0.99851,0.0,0.22927]
[1779486955783,52.02,75943.79,0.0,0.99852,0.0,0.22812]
[1779486957772,52.02,75944.06,0.0,0.99852,0.0,0.22805]
[1779486957789,52.02,75944.06,0.0,0.99852,0.0,0.22805]
[1779486957972,52.02,75944.06,0.0,0.99852,0.0,0.22805]
[1779486958377,52.02,75945.48,0.0,0.99852,0.0,0.22766]
[1779486959108,52.02,75945.48,0.0,0.99852,0.0,0.22766]
[1779486959223,52.02,75945.48,0.0,0.99852,0.0,0.22766]
[1779486959322,52.02,75946.6,0.0,0.99853,0.0,0.22736]
[1779486960818,52.02,75950.79,0.0,0.99853,0.0,0.22622]
[1779486961971,52.02,75950.79,0.0,0.99853,0.0,0.22622]
[1779486963411,52.02,75949.6,0.0,0.99853,0.0,0.22655]
[1779486963479,52.02,75949.6,0.0,0.99853,0.0,0.22655]
[1779486963839,52.02,75949.42,0.0,0.99853,0.0,0.22659]
[1779486965853,52.02,75943.21,0.0,0.99852,0.0,0.22828]
[1779486966901,52.02,75943.21,0.0,0.99852,0.0,0.22828]
[1779486966953,52.02,75943.21,0.0,0.99852,0.0,0.22828]
[1779486966968,52.02,75943.21,0.0,0.99852,0.0,0.22828]
[1779486967232,52.02,75943.21,0.0,0.99852,0.0,0.22828]
[1779486968258,52.02,75941.66,0.0,0.99852,0.0,0.2287]
[1779486967867,52.02,75937.35,0.0,0.99851,0.0,0.22988]
[1779486968382,52.02,75937.35,0.0,0.99851,0.0,0.22988]
[1779486968474,52.02,75937.35,0.0,0.99851,0.0,0.22988]
[1779486968874,52.02,75935.05,0.0,0.9985,0.0,0.23051]
[1779486973909,52.02,75934.29,0.0,0.9985,0.0,0.23072]
[1779486979139,52.02,75933.95,0.0,0.9985,0.0,0.23081]
[1779486979192,52.02,75931.65,0.0,0.9985,0.0,0.23145]
[1779486982852,52.02,75932.38,0.0,0.9985,0.0,0.23125]
[1779486982862,52.02,75932.38,0.0,0.9985,0.0,0.23125]
[1779486982972,52.02,75932.38,0.0,0.9985,0.0,0.23125]
[1779486983006,52.02,75932.29,0.0,0.9985,0.0,0.23127]
[1779486988008,52.02,75932.16,0.0,0.9985,0.0,0.23131]
[1779486993043,52.02,75932.29,0.0,0.9985,0.0,0.23072]
[1779486998080,52.02,75931.95,0.0,0.9985,0.0,0.23082]
[1779487000372,52.02,75931.59,0.0,0.9985,0.0,0.23092]
[1779487000470,52.02,75932.05,0.0,0.9985,0.0,0.23079]
[1779487000485,52.02,75932.05,0.0,0.9985,0.0,0.23079]
[1779487000720,52.02,75932.05,0.0,0.9985,0.0,0.23079]
[1779487001100,52.02,75932.0,0.0,0.9985,0.0,0.2308]
[1779487006135,52.02,75931.05,0.0,0.9985,0.0,0.23106]
[1779487011169,52.02,75931.28,0.0,0.9985,0.0,0.231]
[1779487016205,52.02,75931.03,0.0,0.9985,0.0,0.23107]
[1779487021240,52.02,75930.54,0.0,0.9985,0.0,0.2312]
[1779487022067,52.02,75930.54,0.0,0.9985,0.0,0.2312]
[1779487022228,52.02,75930.54,0.0,0.9985,0.0,0.2312]
[1779487022817,52.02,75929.57,0.0,0.9985,0.0,0.23147]
[1779487022972,52.02,75929.57,0.0,0.9985,0.0,0.23147]
[1779487023253,52.02,75928.7,0.0,0.99849,0.0,0.23171]
[1779487026275,52.02,75923.16,0.0,0.99848,0.0,0.23325]
[1779487027104,52.02,75923.16,0.0,0.99848,0.0,0.23325]
[1779487027230,52.02,75923.16,0.0,0.99848,0.0,0.23325]
[1779487027282,52.02,75922.38,0.0,0.99848,0.0,0.23346]
[1779487028027,52.02,75922.38,0.0,0.99848,0.0,0.23346]
[1779487033326,52.02,75905.5,0.0,0.99845,0.0,0.2382]
[1779487034333,52.02,75897.25,0.0,0.99843,0.0,0.24054]
[1779487036347,52.02,75894.95,0.0,0.99843,0.0,0.2412]
[1779487040376,52.02,75901.85,0.0,0.99844,0.0,0.23923]
[1779487041383,52.02,75904.53,0.0,0.99845,0.0,0.23847]
[1779487043397,52.02,75906.0,0.0,0.99845,0.0,0.23806]
[1779487044582,52.02,75906.01,0.0,0.99845,0.0,0.23805]
[1779487044595,52.02,75906.01,0.0,0.99845,0.0,0.23805]
[1779487044726,52.02,75906.01,0.0,0.99845,0.0,0.23805]
[1779487044940,52.02,75906.01,0.0,0.99845,0.0,0.23805]
[1779487045411,52.02,75906.18,0.0,0.99845,0.0,0.238]
[1779487047424,52.02,75908.34,0.0,0.99845,0.0,0.23739]
[1779487047971,52.02,75908.34,0.0,0.99845,0.0,0.23739]
[1779487048103,52.02,75908.34,0.0,0.99845,0.0,0.23739]
[1779487048222,52.02,75908.34,0.0,0.99845,0.0,0.23739]
[1779487048432,52.02,75909.4,0.0,0.99846,0.0,0.2371]
[1779487048473,52.02,75909.4,0.0,0.99846,0.0,0.2371]
[1779487048612,52.02,75909.4,0.0,0.99846,0.0,0.2371]
[1779487048658,52.02,75909.4,0.0,0.99846,0.0,0.2371]
[1779487049934,52.02,75909.4,0.0,0.99846,0.0,0.2371]
[1779487049982,52.02,75909.4,0.0,0.99846,0.0,0.2371]
[1779487049982,52.02,75909.4,0.0,0.99846,0.0,0.2371]
[1779487050223,52.02,75909.4,0.0,0.99846,0.0,0.2371]
[1779487051982,52.02,75911.81,0.0,0.99846,0.0,0.23642]
[1779487052284,52.02,75911.81,0.0,0.99846,0.0,0.23642]
[1779487052309,52.02,75911.82,0.0,0.99846,0.0,0.23586]
[1779487054474,52.02,75906.82,0.0,0.99845,0.0,0.23726]
[1779487055979,52.02,75906.82,0.0,0.99845,0.0,0.23726]
[1779487056168,52.02,75906.82,0.0,0.99845,0.0,0.23726]
[1779487056215,52.02,75904.95,0.0,0.99845,0.0,0.23779]
[1779487056488,52.02,75902.29,0.0,0.99845,0.0,0.23854]
[1779487057575,52.02,75902.29,0.0,0.99845,0.0,0.23854]
[1779487057714,52.02,75902.29,0.0,0.99845,0.0,0.23854]
[1779487057731,52.02,75899.82,0.0,0.99844,0.0,0.23924]
[1779487058502,52.02,75897.21,0.0,0.99843,0.0,0.23999]
[1779487059978,52.02,75897.21,0.0,0.99843,0.0,0.23999]
[1779487060130,52.02,75897.21,0.0,0.99843,0.0,0.23999]
[1779487060186,52.02,75894.66,0.0,0.99843,0.0,0.24071]
[1779487060516,52.02,75891.84,0.0,0.99842,0.0,0.24152]
[1779487062530,52.02,75897.69,0.0,0.99844,0.0,0.23985]
[1779487063976,52.02,75897.69,0.0,0.99844,0.0,0.23985]
[1779487064108,52.02,75897.69,0.0,0.99844,0.0,0.23985]
[1779487064160,52.02,75898.55,0.0,0.99844,0.0,0.23961]
[1779487065973,52.02,75899.12,0.0,0.99844,0.0,0.23944]
[1779487066125,52.02,75899.12,0.0,0.99844,0.0,0.23944]
[1779487066220,52.02,75899.33,0.0,0.99844,0.0,0.23938]
[1779487068701,52.02,75899.44,0.0,0.99844,0.0,0.23935]
[1779487068712,52.02,75899.44,0.0,0.99844,0.0,0.23935]
[1779487068721,52.02,75899.44,0.0,0.99844,0.0,0.23935]
[1779487069973,52.02,75899.51,0.0,0.99844,0.0,0.23933]
[1779487070064,52.02,75899.51,0.0,0.99844,0.0,0.23933]
[1779487070072,52.02,75899.51,0.0,0.99844,0.0,0.23933]
[1779487073974,52.02,75899.45,0.0,0.99844,0.0,0.23935]
[1779487074126,52.02,75899.45,0.0,0.99844,0.0,0.23935]
[1779487074173,52.02,75899.41,0.0,0.99844,0.0,0.23936]
[1779487075987,52.02,75899.33,0.0,0.99844,0.0,0.23938]
[1779487076238,52.02,75899.33,0.0,0.99844,0.0,0.23938]
[1779487076272,52.02,75899.28,0.0,0.99844,0.0,0.2394]
[1779487079977,52.02,75899.11,0.0,0.99844,0.0,0.23945]
[1779487080086,52.02,75899.11,0.0,0.99844,0.0,0.23945]
[1779487080178,52.02,75898.8,0.0,0.99844,0.0,0.23953]
[1779487083975,52.02,75898.42,0.0,0.99844,0.0,0.23964]
[1779487084010,52.02,75898.42,0.0,0.99844,0.0,0.23964]
[1779487084215,52.02,75898.42,0.0,0.99844,0.0,0.23964]
[1779487084220,52.02,75898.42,0.0,0.99844,0.0,0.23964]
[1779487084343,52.02,75898.42,0.0,0.99844,0.0,0.23964]
[1779487084383,52.02,75898.1,0.0,0.99844,0.0,0.23973]
[1779487087977,52.02,75896.74,0.0,0.99843,0.0,0.24012]
[1779487088112,52.02,75896.74,0.0,0.99843,0.0,0.24012]
[1779487088195,52.02,75897.03,0.0,0.99843,0.0,0.24004]
[1779487089975,52.02,75896.72,0.0,0.99843,0.0,0.24013]
[1779487090092,52.02,75896.72,0.0,0.99843,0.0,0.24013]
[1779487090184,52.02,75896.98,0.0,0.99843,0.0,0.24005]
[1779487091976,52.02,75896.84,0.0,0.99843,0.0,0.24009]
[1779487092252,52.02,75896.84,0.0,0.99843,0.0,0.24009]
[1779487092341,52.02,75896.84,0.0,0.99843,0.0,0.24009]
[1779487095971,52.02,75896.94,0.0,0.99843,0.0,0.24006]
[1779487096397,52.02,75896.94,0.0,0.99843,0.0,0.24006]
[1779487096469,52.02,75896.94,0.0,0.99843,0.0,0.24006]
[1779487096070,52.02,75896.94,0.0,0.99843,0.0,0.24006]
[1779487096939,52.02,75896.94,0.0,0.99843,0.0,0.24006]
[1779487096488,52.02,75896.94,0.0,0.99843,0.0,0.24006]
[1779487099974,52.02,75897.47,0.0,0.99844,0.0,0.23991]
[1779487100089,52.02,75897.47,0.0,0.99844,0.0,0.23991]
[1779487100190,52.02,75897.34,0.0,0.99843,0.0,0.23995]
[1779487100741,52.02,75897.34,0.0,0.99843,0.0,0.23995]
[1779487100886,52.02,75897.34,0.0,0.99843,0.0,0.23995]
[1779487100975,52.02,75897.34,0.0,0.99843,0.0,0.23995]
[1779487103975,52.02,75897.4,0.0,0.99844,0.0,0.23993]
[1779487104117,52.02,75897.4,0.0,0.99844,0.0,0.23993]
[1779487104205,52.02,75897.4,0.0,0.99844,0.0,0.23993]
[1779487107974,52.02,75897.42,0.0,0.99844,0.0,0.23993]
[1779487108042,52.02,75897.42,0.0,0.99844,0.0,0.23993]
[1779487108129,52.02,75897.1,0.0,0.99843,0.0,0.24002]
[1779487109975,52.02,75897.06,0.0,0.99843,0.0,0.24003]
[1779487110271,52.02,75897.06,0.0,0.99843,0.0,0.24003]
[1779487110359,52.02,75897.06,0.0,0.99843,0.0,0.24003]
[1779487113978,52.02,75897.24,0.0,0.99844,0.0,0.23941]
[1779487114120,52.02,75897.24,0.0,0.99844,0.0,0.23941]
[1779487114212,52.02,75897.22,0.0,0.99844,0.0,0.23942]
[1779487118619,52.02,75896.99,0.0,0.99844,0.0,0.23948]
[1779487118718,52.02,75896.99,0.0,0.99844,0.0,0.23948]
[1779487118858,52.02,75896.99,0.0,0.99844,0.0,0.23948]
[1779487118923,52.02,75897.04,0.0,0.99844,0.0,0.23947]
[1779487122715,52.02,75897.54,0.0,0.99844,0.0,0.23933]
[1779487122887,52.02,75897.54,0.0,0.99844,0.0,0.23933]
[1779487122971,52.02,75897.54,0.0,0.99844,0.0,0.23933]
[1779487128993,52.02,75897.82,0.0,0.99844,0.0,0.23925]
[1779487134030,52.02,75897.51,0.0,0.99844,0.0,0.23934]
[1779487139065,52.02,75897.28,0.0,0.99844,0.0,0.2394]
[1779487144100,52.02,75897.44,0.0,0.99844,0.0,0.23936]
[1779487146930,52.02,75898.24,0.0,0.99844,0.0,0.23913]
[1779487151653,52.02,75898.1,0.0,0.99844,0.0,0.23917]
[1779487151719,52.02,75898.1,0.0,0.99844,0.0,0.23917]
[1779487151783,52.02,75898.1,0.0,0.99844,0.0,0.23917]
[1779487151987,52.02,75898.1,0.0,0.99844,0.0,0.23917]
[1779487157191,52.02,75898.0,0.0,0.99844,0.0,0.2392]
[1779487162226,52.02,75898.18,0.0,0.99844,0.0,0.23915]
[1779487165247,52.02,75899.34,0.0,0.99844,0.0,0.23882]
[1779487167261,52.02,75901.27,0.0,0.99845,0.0,0.23827]
[1779487171137,52.02,75901.29,0.0,0.99845,0.0,0.23826]
[1779487171210,52.02,75901.29,0.0,0.99845,0.0,0.23826]
[1779487171221,52.02,75901.29,0.0,0.99845,0.0,0.23826]
[1779487175317,52.02,75900.14,0.0,0.99845,0.0,0.23803]
[1779487176324,52.02,75898.78,0.0,0.99845,0.0,0.23841]
[1779487177998,52.02,75898.59,0.0,0.99844,0.0,0.23847]
[1779487178123,52.02,75898.59,0.0,0.99844,0.0,0.23847]
[1779487178220,52.02,75898.59,0.0,0.99844,0.0,0.23847]
[1779487183372,52.02,75897.47,0.0,0.99844,0.0,0.23878]
[1779487188408,52.02,75897.47,0.0,0.99844,0.0,0.23878]
[1779487193443,52.02,75896.82,0.0,0.99844,0.0,0.23897]
[1779487195065,52.02,75896.44,0.0,0.99844,0.0,0.23908]
[1779487195125,52.02,75896.44,0.0,0.99844,0.0,0.23908]
[1779487195223,52.02,75896.44,0.0,0.99844,0.0,0.23908]
[1779487200492,52.02,75895.98,0.0,0.99844,0.0,0.23921]
[1779487205527,52.02,75896.44,0.0,0.99844,0.0,0.23908]
[1779487207541,52.02,75893.89,0.0,0.99844,0.0,0.2398]
[1779487209555,52.02,75892.39,0.0,0.99843,0.0,0.24023]
[1779487210200,52.02,75892.39,0.0,0.99843,0.0,0.24023]
[1779487211671,52.02,75893.15,0.0,0.99843,0.0,0.24001]
[1779487211721,52.02,75893.15,0.0,0.99843,0.0,0.24001]
[1779487212576,52.02,75891.74,0.0,0.99843,0.0,0.24041]
[1779487215233,52.02,75891.29,0.0,0.99843,0.0,0.24054]
[1779487215482,52.02,75891.29,0.0,0.99843,0.0,0.24054]
[1779487215580,52.02,75891.29,0.0,0.99843,0.0,0.24054]
[1779487215597,52.02,75891.15,0.0,0.99843,0.0,0.24058]
[1779487215719,52.02,75891.15,0.0,0.99843,0.0,0.24058]
[1779487215971,52.02,75891.15,0.0,0.99843,0.0,0.24058]
[1779487216604,52.02,75890.86,0.0,0.99843,0.0,0.24067]
[1779487222425,52.02,75890.84,0.0,0.99843,0.0,0.24067]
[1779487223653,52.02,75891.91,0.0,0.99843,0.0,0.24037]
[1779487227472,52.02,75891.65,0.0,0.99843,0.0,0.24044]
[1779487228111,52.02,75891.2,0.0,0.99843,0.0,0.24057]
[1779487228222,52.02,75891.2,0.0,0.99843,0.0,0.24057]
[1779487228531,52.02,75891.2,0.0,0.99843,0.0,0.24057]
[1779487228676,52.02,75891.54,0.0,0.99843,0.0,0.24047]
[1779487233657,52.02,75891.32,0.0,0.99843,0.0,0.23997]
[1779487233726,52.02,75891.32,0.0,0.99843,0.0,0.23997]
[1779487239795,52.02,75891.52,0.0,0.99843,0.0,0.23991]
[1779487242825,52.02,75890.9,0.0,0.99843,0.0,0.24009]
[1779487242970,52.02,75890.9,0.0,0.99843,0.0,0.24009]
[1779487244836,52.02,75890.79,0.0,0.99843,0.0,0.24012]
[1779487244982,52.02,75890.79,0.0,0.99843,0.0,0.24012]
[1779487250843,52.02,75890.13,0.0,0.99843,0.0,0.24031]
[1779487251925,52.02,75890.13,0.0,0.99843,0.0,0.24031]
[1779487252857,52.02,75891.96,0.0,0.99843,0.0,0.23978]
[1779487253864,52.02,75896.21,0.0,0.99844,0.0,0.23858]
[1779487254845,52.02,75896.21,0.0,0.99844,0.0,0.23858]
[1779487254971,52.02,75896.21,0.0,0.99844,0.0,0.23858]
[1779487256971,52.02,75896.88,0.0,0.99844,0.0,0.23839]
[1779487257235,52.02,75896.88,0.0,0.99844,0.0,0.23839]
[1779487260913,52.02,75899.07,0.0,0.99845,0.0,0.23777]
[1779487261926,52.02,75899.07,0.0,0.99845,0.0,0.23777]
[1779487261978,52.02,75899.07,0.0,0.99845,0.0,0.23777]
[1779487262172,52.02,75899.07,0.0,0.99845,0.0,0.23777]
[1779487262220,52.02,75899.07,0.0,0.99845,0.0,0.23777]
[1779487262272,52.02,75899.94,0.0,0.99845,0.0,0.23752]
[1779487264049,52.02,75900.03,0.0,0.99845,0.0,0.23749]
[1779487265948,52.02,75901.24,0.0,0.99845,0.0,0.23715]
[1779487267470,52.02,75901.24,0.0,0.99845,0.0,0.23715]
[1779487267571,52.02,75902.97,0.0,0.99846,0.0,0.23667]
[1779487267720,52.02,75902.97,0.0,0.99846,0.0,0.23667]
[1779487269116,52.02,75902.37,0.0,0.99846,0.0,0.23683]
[1779487269224,52.02,75902.37,0.0,0.99846,0.0,0.23683]
[1779487269976,52.02,75901.3,0.0,0.99845,0.0,0.23714]
[1779487275011,52.02,75901.7,0.0,0.99845,0.0,0.23702]
[1779487276145,52.02,75901.7,0.0,0.99845,0.0,0.23702]
[1779487278031,52.02,75900.19,0.0,0.99845,0.0,0.23745]
[1779487281182,52.02,75900.03,0.0,0.99845,0.0,0.23749]
[1779487288372,52.02,75899.52,0.0,0.99845,0.0,0.23764]
[1779487291215,52.02,75899.08,0.0,0.99845,0.0,0.23776]
[1779487291470,52.02,75899.08,0.0,0.99845,0.0,0.23776]
[1779487293427,52.02,75899.08,0.0,0.99845,0.0,0.2372]
[1779487293481,52.02,75899.08,0.0,0.99845,0.0,0.2372]
[1779487298172,52.02,75898.04,0.0,0.99845,0.0,0.23749]
[1779487299770,52.02,75897.82,0.0,0.99845,0.0,0.23756]
[1779487299788,52.02,75897.82,0.0,0.99845,0.0,0.23756]
[1779487299972,52.02,75897.82,0.0,0.99845,0.0,0.23756]
[1779487300186,52.02,75896.79,0.0,0.99845,0.0,0.23785]
[1779487305223,52.02,75895.91,0.0,0.99845,0.0,0.2381]
[1779487312674,52.02,75895.91,0.0,0.99845,0.0,0.2381]
[1779487312272,52.02,75894.79,0.0,0.99844,0.0,0.23841]
[1779487317721,52.02,75894.75,0.0,0.99844,0.0,0.23843]
[1779487317307,52.02,75893.83,0.0,0.99844,0.0,0.23869]
[1779487318992,52.02,75893.83,0.0,0.99844,0.0,0.23869]
[1779487319042,52.02,75893.83,0.0,0.99844,0.0,0.23869]
[1779487319177,52.02,75893.83,0.0,0.99844,0.0,0.23869]
[1779487319221,52.02,75893.83,0.0,0.99844,0.0,0.23869]
[1779487319529,52.02,75893.83,0.0,0.99844,0.0,0.23869]
[1779487319718,52.02,75893.83,0.0,0.99844,0.0,0.23869]
[1779487319835,52.02,75893.83,0.0,0.99844,0.0,0.23869]
[1779487321335,52.02,75891.75,0.0,0.99844,0.0,0.23928]
[1779487321990,52.02,75891.75,0.0,0.99844,0.0,0.23928]
[1779487322178,52.02,75891.75,0.0,0.99844,0.0,0.23928]
[1779487324356,52.02,75889.94,0.0,0.99843,0.0,0.23979]
[1779487324895,52.02,75889.94,0.0,0.99843,0.0,0.23979]
[1779487324971,52.02,75889.94,0.0,0.99843,0.0,0.23979]
[1779487325363,52.02,75887.61,0.0,0.99843,0.0,0.24046]
[1779487329938,52.02,75887.22,0.0,0.99843,0.0,0.24057]
[1779487329980,52.02,75887.22,0.0,0.99843,0.0,0.24057]
[1779487330027,52.02,75887.22,0.0,0.99843,0.0,0.24057]
[1779487330213,52.02,75887.22,0.0,0.99843,0.0,0.24057]
[1779487330225,52.02,75887.22,0.0,0.99843,0.0,0.24057]
[1779487330345,52.02,75887.22,0.0,0.99843,0.0,0.24057]
[1779487330481,52.02,75887.22,0.0,0.99843,0.0,0.24057]
[1779487330980,52.02,75887.36,0.0,0.99843,0.0,0.24053]
[1779487331223,52.02,75887.36,0.0,0.99843,0.0,0.24053]
[1779487331355,52.02,75887.36,0.0,0.99843,0.0,0.24053]
[1779487333984,52.02,75887.46,0.0,0.99843,0.0,0.2405]
[1779487334419,52.02,75887.46,0.0,0.99843,0.0,0.2405]
[1779487334468,52.02,75887.46,0.0,0.99843,0.0,0.2405]
[1779487334589,52.02,75887.46,0.0,0.99843,0.0,0.2405]
[1779487336979,52.02,75887.46,0.0,0.99843,0.0,0.2405]
[1779487337221,52.02,75887.46,0.0,0.99843,0.0,0.2405]
[1779487341475,52.02,75885.62,0.0,0.99843,0.0,0.24103]
[1779487342031,52.02,75885.62,0.0,0.99843,0.0,0.24103]
[1779487342228,52.02,75885.62,0.0,0.99843,0.0,0.24103]
[1779487342313,52.02,75885.62,0.0,0.99843,0.0,0.24103]
[1779487345992,52.02,75885.09,0.0,0.99842,0.0,0.24118]
[1779487346074,52.02,75885.09,0.0,0.99842,0.0,0.24118]
[1779487349531,52.02,75883.04,0.0,0.99842,0.0,0.24177]
[1779487349987,52.02,75883.04,0.0,0.99842,0.0,0.24177]
[1779487350149,52.02,75883.04,0.0,0.99842,0.0,0.24177]
[1779487351979,52.02,75883.04,0.0,0.99842,0.0,0.24177]
[1779487352407,52.02,75883.04,0.0,0.99842,0.0,0.24177]
[1779487352471,52.02,75883.04,0.0,0.99842,0.0,0.24177]
[1779487352680,52.02,75883.04,0.0,0.99842,0.0,0.24177]
[1779487355078,52.02,75881.99,0.0,0.99842,0.0,0.2415]
[1779487355222,52.02,75881.99,0.0,0.99842,0.0,0.2415]
[1779487355573,52.02,75880.95,0.0,0.99842,0.0,0.2418]
[1779487355808,52.02,75880.95,0.0,0.99842,0.0,0.2418]
[1779487356579,52.02,75880.28,0.0,0.99842,0.0,0.24199]
[1779487357974,52.02,75880.32,0.0,0.99842,0.0,0.24198]
[1779487358594,52.02,75880.0,0.0,0.99842,0.0,0.24207]
[1779487360124,52.02,75879.57,0.0,0.99842,0.0,0.24219]
[1779487360228,52.02,75879.57,0.0,0.99842,0.0,0.24219]
[1779487360356,52.02,75879.57,0.0,0.99842,0.0,0.24219]
[1779487363980,52.02,75879.89,0.0,0.99842,0.0,0.2421]
[1779487364119,52.02,75879.89,0.0,0.99842,0.0,0.2421]
[1779487365987,52.02,75879.8,0.0,0.99842,0.0,0.24213]
[1779487366351,52.02,75879.8,0.0,0.99842,0.0,0.24213]
[1779487367174,52.02,75879.63,0.0,0.99842,0.0,0.24218]
[1779487369977,52.02,75879.28,0.0,0.99842,0.0,0.24228]
[1779487372212,52.02,75879.27,0.0,0.99842,0.0,0.24228]
[1779487372223,52.02,75879.27,0.0,0.99842,0.0,0.24228]
[1779487372300,52.02,75879.27,0.0,0.99842,0.0,0.24228]
[1779487373406,52.02,75879.27,0.0,0.99842,0.0,0.24228]
[1779487373718,52.02,75879.27,0.0,0.99842,0.0,0.24228]
[1779487373724,52.02,75879.2,0.0,0.99842,0.0,0.2423]
[1779487373976,52.02,75879.2,0.0,0.99842,0.0,0.2423]
[1779487375980,52.02,75879.19,0.0,0.99842,0.0,0.2423]
[1779487378394,52.02,75879.21,0.0,0.99842,0.0,0.2423]
[1779487378480,52.02,75879.21,0.0,0.99842,0.0,0.2423]
[1779487378735,52.02,75879.33,0.0,0.99842,0.0,0.24226]
[1779487379992,52.02,75879.24,0.0,0.99842,0.0,0.24229]
[1779487380046,52.02,75879.24,0.0,0.99842,0.0,0.24229]
[1779487381984,52.02,75878.1,0.0,0.99841,0.0,0.24262]
[1779487382215,52.02,75878.1,0.0,0.99841,0.0,0.24262]
[1779487383994,52.02,75876.41,0.0,0.99841,0.0,0.2431]
[1779487384181,52.02,75876.41,0.0,0.99841,0.0,0.2431]
[1779487385435,52.02,75876.41,0.0,0.99841,0.0,0.2431]
[1779487385474,52.02,75876.41,0.0,0.99841,0.0,0.2431]
[1779487390477,52.02,75875.49,0.0,0.99841,0.0,0.24337]
[1779487390728,52.02,75875.49,0.0,0.99841,0.0,0.24337]
[1779487390869,52.02,75877.16,0.0,0.99841,0.0,0.24289]
[1779487392758,52.02,75878.77,0.0,0.99841,0.0,0.24242]
[1779487392825,52.02,75878.74,0.0,0.99841,0.0,0.24243]
[1779487392981,52.02,75878.74,0.0,0.99841,0.0,0.24243]
[1779487393059,52.02,75878.74,0.0,0.99841,0.0,0.24243]
[1779487393980,52.02,75878.74,0.0,0.99841,0.0,0.24243]
[1779487394021,52.02,75878.74,0.0,0.99841,0.0,0.24243]
[1779487394249,52.02,75878.74,0.0,0.99841,0.0,0.24243]
[1779487394468,52.02,75878.74,0.0,0.99841,0.0,0.24243]
[1779487394842,52.02,75878.64,0.0,0.99841,0.0,0.24246]
[1779487394968,52.02,75878.64,0.0,0.99841,0.0,0.24246]
[1779487395145,52.02,75878.64,0.0,0.99841,0.0,0.24246]
[1779487397981,52.02,75878.26,0.0,0.99841,0.0,0.24257]
[1779487398131,52.02,75878.26,0.0,0.99841,0.0,0.24257]
[1779487401979,52.02,75878.26,0.0,0.99841,0.0,0.24257]
[1779487402384,52.02,75878.26,0.0,0.99841,0.0,0.24257]
[1779487405981,52.02,75878.26,0.0,0.99841,0.0,0.24257]
[1779487406134,52.02,75878.26,0.0,0.99841,0.0,0.24257]
[1779487409984,52.02,75878.18,0.0,0.99841,0.0,0.24259]
[1779487410130,52.02,75878.18,0.0,0.99841,0.0,0.24259]
[1779487411988,52.02,75878.15,0.0,0.99841,0.0,0.2426]
[1779487412178,52.02,75878.15,0.0,0.99841,0.0,0.2426]
[1779487412221,52.02,75878.15,0.0,0.99841,0.0,0.2426]
[1779487412261,52.02,75878.15,0.0,0.99841,0.0,0.2426]
[1779487415453,52.02,75878.09,0.0,0.99842,0.0,0.24205]
[1779487415470,52.02,75878.09,0.0,0.99842,0.0,0.24205]
[1779487415623,52.02,75878.09,0.0,0.99842,0.0,0.24205]
[1779487415721,52.02,75878.09,0.0,0.99842,0.0,0.24205]
[1779487415725,52.02,75878.08,0.0,0.99842,0.0,0.24205]
[1779487415983,52.02,75878.08,0.0,0.99842,0.0,0.24205]
[1779487416210,52.02,75878.08,0.0,0.99842,0.0,0.24205]
[1779487416224,52.02,75878.08,0.0,0.99842,0.0,0.24205]
[1779487416307,52.02,75878.08,0.0,0.99842,0.0,0.24205]
[1779487419976,52.02,75877.94,0.0,0.99842,0.0,0.24209]
[1779487420540,52.02,75877.94,0.0,0.99842,0.0,0.24209]
[1779487423973,52.02,75877.73,0.0,0.99842,0.0,0.24215]
[1779487424398,52.02,75877.73,0.0,0.99842,0.0,0.24215]
[1779487424469,52.02,75877.73,0.0,0.99842,0.0,0.24215]
[1779487424759,52.02,75877.73,0.0,0.99842,0.0,0.24215]
[1779487424972,52.02,75877.73,0.0,0.99842,0.0,0.24215]
[1779487425153,52.02,75877.73,0.0,0.99842,0.0,0.24215]
[1779487427979,52.02,75877.73,0.0,0.99842,0.0,0.24215]
[1779487428023,52.02,75877.73,0.0,0.99842,0.0,0.24215]
[1779487428057,52.02,75877.73,0.0,0.99842,0.0,0.24215]
[1779487431562,52.02,75877.76,0.0,0.99842,0.0,0.24214]
[1779487432113,52.02,75871.65,0.0,0.9984,0.0,0.24391]
[1779487433117,52.02,75871.65,0.0,0.9984,0.0,0.24391]
[1779487433229,52.02,75871.65,0.0,0.9984,0.0,0.24391]
[1779487433512,52.02,75871.65,0.0,0.9984,0.0,0.24391]
[1779487433543,52.02,75867.1,0.0,0.99839,0.0,0.24523]
[1779487434127,52.02,75859.56,0.0,0.99838,0.0,0.24743]
[1779487435134,52.02,75854.12,0.0,0.99837,0.0,0.24903]
[1779487435978,52.02,75854.12,0.0,0.99837,0.0,0.24903]
[1779487436156,52.02,75854.12,0.0,0.99837,0.0,0.24903]
[1779487436229,52.02,75848.1,0.0,0.99835,0.0,0.25081]
[1779487437148,52.02,75843.1,0.0,0.99834,0.0,0.2523]
[1779487437983,52.02,75843.1,0.0,0.99834,0.0,0.2523]
[1779487438147,52.02,75843.1,0.0,0.99834,0.0,0.2523]
[1779487438224,52.02,75843.1,0.0,0.99834,0.0,0.2523]
[1779487438266,52.02,75843.1,0.0,0.99834,0.0,0.2523]
[1779487440217,52.02,75840.61,0.0,0.99834,0.0,0.25304]
[1779487440318,52.02,75835.37,0.0,0.99833,0.0,0.25462]
[1779487441176,52.02,75830.33,0.0,0.99831,0.0,0.25614]
[1779487441996,52.02,75830.33,0.0,0.99831,0.0,0.25614]
[1779487442183,52.02,75822.78,0.0,0.9983,0.0,0.25843]
[1779487445169,52.02,75824.3,0.0,0.9983,0.0,0.25797]
[1779487445226,52.02,75824.3,0.0,0.9983,0.0,0.25797]
[1779487445262,52.02,75824.3,0.0,0.9983,0.0,0.25797]
[1779487445449,52.02,75824.3,0.0,0.9983,0.0,0.25797]
[1779487445470,52.02,75824.3,0.0,0.9983,0.0,0.25797]
[1779487445584,52.02,75824.3,0.0,0.9983,0.0,0.25797]
[1779487445656,52.02,75821.02,0.0,0.99829,0.0,0.25897]
[1779487447979,52.02,75820.45,0.0,0.99829,0.0,0.25914]
[1779487448096,52.02,75820.45,0.0,0.99829,0.0,0.25914]
[1779487451777,52.02,75820.37,0.0,0.99829,0.0,0.25917]
[1779487451836,52.02,75820.37,0.0,0.99829,0.0,0.25917]
[1779487451805,52.02,75820.12,0.0,0.99829,0.0,0.25924]
[1779487451984,52.02,75820.12,0.0,0.99829,0.0,0.25924]
[1779487452087,52.02,75820.12,0.0,0.99829,0.0,0.25924]
[1779487452225,52.02,75820.12,0.0,0.99829,0.0,0.25924]
[1779487452253,52.02,75820.03,0.0,0.99829,0.0,0.25927]
[1779487457131,52.02,75818.45,0.0,0.99829,0.0,0.25975]
[1779487457222,52.02,75818.45,0.0,0.99829,0.0,0.25975]
[1779487457379,52.02,75818.45,0.0,0.99829,0.0,0.25975]
[1779487459993,52.02,75818.5,0.0,0.99829,0.0,0.25974]
[1779487460255,52.02,75818.5,0.0,0.99829,0.0,0.25974]
[1779487462272,52.02,75817.53,0.0,0.99829,0.0,0.26003]
[1779487462472,52.02,75817.53,0.0,0.99829,0.0,0.26003]
[1779487462484,52.02,75817.53,0.0,0.99829,0.0,0.26003]
[1779487462724,52.02,75817.53,0.0,0.99829,0.0,0.26003]
[1779487462757,52.02,75817.21,0.0,0.99829,0.0,0.26013]
[1779487463983,52.02,75816.81,0.0,0.99828,0.0,0.26026]
[1779487464121,52.02,75816.81,0.0,0.99828,0.0,0.26026]
[1779487465344,52.02,75826.27,0.0,0.99831,0.0,0.25737]
[1779487465987,52.02,75826.27,0.0,0.99831,0.0,0.25737]
[1779487466351,52.02,75829.92,0.0,0.99831,0.0,0.25626]
[1779487468379,52.02,75830.66,0.0,0.99832,0.0,0.25604]
[1779487468471,52.02,75830.66,0.0,0.99832,0.0,0.25604]
[1779487468572,52.02,75830.68,0.0,0.99832,0.0,0.25603]
[1779487469185,52.02,75830.68,0.0,0.99832,0.0,0.25603]
[1779487469228,52.02,75830.68,0.0,0.99832,0.0,0.25603]
[1779487469372,52.02,75831.03,0.0,0.99832,0.0,0.25592]
[1779487469975,52.02,75831.03,0.0,0.99832,0.0,0.25592]
[1779487470271,52.02,75831.03,0.0,0.99832,0.0,0.25592]
[1779487473570,52.02,75831.05,0.0,0.99832,0.0,0.25532]
[1779487473589,52.02,75831.05,0.0,0.99832,0.0,0.25532]
[1779487473725,52.02,75831.05,0.0,0.99832,0.0,0.25532]
[1779487473806,52.02,75829.91,0.0,0.99832,0.0,0.25567]
[1779487473991,52.02,75829.91,0.0,0.99832,0.0,0.25567]
[1779487474241,52.02,75829.91,0.0,0.99832,0.0,0.25567]
[1779487475982,52.02,75829.15,0.0,0.99832,0.0,0.2559]
[1779487476175,52.02,75829.15,0.0,0.99832,0.0,0.2559]
[1779487479990,52.02,75827.55,0.0,0.99831,0.0,0.25638]
[1779487481226,52.02,75826.03,0.0,0.99831,0.0,0.25684]
[1779487481474,52.02,75826.03,0.0,0.99831,0.0,0.25684]
[1779487481670,52.02,75826.03,0.0,0.99831,0.0,0.25684]
[1779487483990,52.02,75825.84,0.0,0.99831,0.0,0.2569]
[1779487484188,52.02,75825.84,0.0,0.99831,0.0,0.2569]
[1779487484354,52.02,75825.84,0.0,0.99831,0.0,0.2569]
[1779487484470,52.02,75825.84,0.0,0.99831,0.0,0.2569]
[1779487484565,52.02,75825.84,0.0,0.99831,0.0,0.2569]
[1779487487976,52.02,75825.86,0.0,0.99831,0.0,0.25689]
[1779487488328,52.02,75825.86,0.0,0.99831,0.0,0.25689]
[1779487490432,52.02,75825.8,0.0,0.99831,0.0,0.25691]
[1779487490470,52.02,75825.8,0.0,0.99831,0.0,0.25691]
[1779487490519,52.02,75825.82,0.0,0.99831,0.0,0.2569]
[1779487491973,52.02,75825.86,0.0,0.99831,0.0,0.25689]
[1779487493363,52.02,75825.88,0.0,0.99831,0.0,0.25689]
[1779487493478,52.02,75825.88,0.0,0.99831,0.0,0.25689]
[1779487493630,52.02,75825.88,0.0,0.99831,0.0,0.25689]
[1779487493697,52.02,75825.88,0.0,0.99831,0.0,0.25689]
[1779487495982,52.02,75825.03,0.0,0.99831,0.0,0.25714]
[1779487496268,52.02,75825.03,0.0,0.99831,0.0,0.25714]
[1779487499989,52.02,75824.46,0.0,0.99831,0.0,0.25732]
[1779487500200,52.02,75824.46,0.0,0.99831,0.0,0.25732]
[1779487500611,52.02,75824.46,0.0,0.99831,0.0,0.25732]
[1779487502500,52.02,75823.8,0.0,0.9983,0.0,0.25752]
[1779487502721,52.02,75823.8,0.0,0.9983,0.0,0.25752]
[1779487502733,52.02,75823.82,0.0,0.9983,0.0,0.25751]
[1779487503986,52.02,75823.82,0.0,0.9983,0.0,0.25751]
[1779487505656,52.02,75823.82,0.0,0.9983,0.0,0.25751]
[1779487505724,52.02,75823.82,0.0,0.9983,0.0,0.25751]
[1779487505765,52.02,75823.82,0.0,0.9983,0.0,0.25751]
[1779487505821,52.02,75823.82,0.0,0.9983,0.0,0.25751]
[1779487507971,52.02,75823.82,0.0,0.9983,0.0,0.25751]
[1779487508197,52.02,75823.82,0.0,0.9983,0.0,0.25751]
[1779487510660,52.02,75819.67,0.0,0.99829,0.0,0.25878]
[1779487511667,52.02,75809.25,0.0,0.99827,0.0,0.26198]
[1779487511996,52.02,75809.25,0.0,0.99827,0.0,0.26198]
[1779487512223,52.02,75809.25,0.0,0.99827,0.0,0.26198]
[1779487512705,52.02,75809.25,0.0,0.99827,0.0,0.26198]
[1779487512717,52.02,75807.8,0.0,0.99827,0.0,0.26242]
[1779487513831,52.02,75807.8,0.0,0.99827,0.0,0.26242]
[1779487513932,52.02,75807.84,0.0,0.99827,0.0,0.26241]
[1779487513991,52.02,75807.84,0.0,0.99827,0.0,0.26241]
[1779487517747,52.02,75807.04,0.0,0.99827,0.0,0.26266]
[1779487517815,52.02,75806.27,0.0,0.99826,0.0,0.2629]
[1779487517982,52.02,75806.27,0.0,0.99826,0.0,0.2629]
[1779487518147,52.02,75806.27,0.0,0.99826,0.0,0.2629]
[1779487521737,52.02,75817.34,0.0,0.99829,0.0,0.25949]
[1779487521987,52.02,75817.34,0.0,0.99829,0.0,0.25949]
[1779487522321,52.02,75817.34,0.0,0.99829,0.0,0.25949]
[1779487522744,52.02,75819.57,0.0,0.99829,0.0,0.25881]
[1779487523766,52.02,75819.57,0.0,0.99829,0.0,0.25881]
[1779487523882,52.02,75819.57,0.0,0.99829,0.0,0.25881]
[1779487523798,52.02,75818.85,0.0,0.99829,0.0,0.25903]
[1779487523985,52.02,75818.85,0.0,0.99829,0.0,0.25903]
[1779487524159,52.02,75818.85,0.0,0.99829,0.0,0.25903]
[1779487524776,52.02,75818.85,0.0,0.99829,0.0,0.25903]
[1779487524822,52.02,75818.76,0.0,0.99829,0.0,0.25905]
[1779487524977,52.02,75818.76,0.0,0.99829,0.0,0.25905]
[1779487529817,52.02,75819.14,0.0,0.99829,0.0,0.25894]
[1779487529979,52.02,75819.01,0.0,0.99829,0.0,0.25898]
[1779487530103,52.02,75819.01,0.0,0.99829,0.0,0.25898]
[1779487530800,52.02,75816.8,0.0,0.99829,0.0,0.25965]
[1779487533990,52.02,75815.98,0.0,0.99829,0.0,0.2593]
[1779487534284,52.02,75815.98,0.0,0.99829,0.0,0.2593]
[1779487535028,52.02,75815.83,0.0,0.99829,0.0,0.25935]
[1779487535125,52.02,75815.83,0.0,0.99829,0.0,0.25935]
[1779487535222,52.02,75815.83,0.0,0.99829,0.0,0.25935]
[1779487535835,52.02,75815.58,0.0,0.99829,0.0,0.25942]
[1779487535984,52.02,75815.58,0.0,0.99829,0.0,0.25942]
[1779487536473,52.02,75815.58,0.0,0.99829,0.0,0.25942]
[1779487536841,52.02,75815.58,0.0,0.99829,0.0,0.25942]
[1779487536978,52.02,75814.93,0.0,0.99829,0.0,0.25962]
[1779487539863,52.02,75811.64,0.0,0.99828,0.0,0.26063]
[1779487541183,52.02,75811.09,0.0,0.99828,0.0,0.2608]
[1779487541227,52.02,75811.09,0.0,0.99828,0.0,0.2608]
[1779487541888,52.02,75811.09,0.0,0.99828,0.0,0.2608]
[1779487541977,52.02,75809.03,0.0,0.99827,0.0,0.26143]
[1779487542164,52.02,75809.03,0.0,0.99827,0.0,0.26143]
[1779487542579,52.02,75809.03,0.0,0.99827,0.0,0.26143]
[1779487542718,52.02,75809.03,0.0,0.99827,0.0,0.26143]
[1779487542969,52.02,75809.03,0.0,0.99827,0.0,0.26143]
[1779487542884,52.02,75808.85,0.0,0.99827,0.0,0.26149]
[1779487543229,52.02,75808.85,0.0,0.99827,0.0,0.26149]
[1779487543892,52.02,75805.6,0.0,0.99827,0.0,0.26249]
[1779487545985,52.02,75805.25,0.0,0.99827,0.0,0.2626]
[1779487546510,52.02,75805.25,0.0,0.99827,0.0,0.2626]
[1779487547984,52.02,75805.08,0.0,0.99827,0.0,0.26265]
[1779487548182,52.02,75805.08,0.0,0.99827,0.0,0.26265]
[1779487548853,52.02,75805.08,0.0,0.99827,0.0,0.26265]
[1779487548975,52.02,75805.08,0.0,0.99827,0.0,0.26265]
[1779487549933,52.02,75802.0,0.0,0.99826,0.0,0.26361]
[1779487550871,52.02,75802.0,0.0,0.99826,0.0,0.26361]
[1779487550971,52.02,75802.0,0.0,0.99826,0.0,0.26361]
[1779487550940,52.02,75802.11,0.0,0.99826,0.0,0.26358]
[1779487553670,52.02,75801.8,0.0,0.99826,0.0,0.26367]
[1779487553719,52.02,75801.8,0.0,0.99826,0.0,0.26367]
[1779487553899,52.02,75801.8,0.0,0.99826,0.0,0.26367]
[1779487553979,52.02,75801.8,0.0,0.99826,0.0,0.26367]
[1779487553961,52.02,75802.81,0.0,0.99826,0.0,0.26336]
[1779487554134,52.02,75802.81,0.0,0.99826,0.0,0.26336]
[1779487555982,52.02,75802.47,0.0,0.99826,0.0,0.26346]
[1779487556138,52.02,75802.15,0.0,0.99826,0.0,0.26356]
[1779487556968,52.02,75802.15,0.0,0.99826,0.0,0.26356]
[1779487557384,52.02,75802.05,0.0,0.99826,0.0,0.26359]
[1779487557989,52.02,75799.26,0.0,0.99825,0.0,0.26446]
[1779487558012,52.02,75799.26,0.0,0.99825,0.0,0.26446]
[1779487558268,52.02,75799.26,0.0,0.99825,0.0,0.26446]
[1779487558474,52.02,75799.26,0.0,0.99825,0.0,0.26446]
[1779487558647,52.02,75799.26,0.0,0.99825,0.0,0.26446]
[1779487561100,52.02,75798.68,0.0,0.99825,0.0,0.26464]
[1779487561223,52.02,75798.68,0.0,0.99825,0.0,0.26464]
[1779487561778,52.02,75798.68,0.0,0.99825,0.0,0.26464]
[1779487561982,52.02,75798.68,0.0,0.99825,0.0,0.26464]
[1779487561988,52.02,75798.35,0.0,0.99825,0.0,0.26474]
[1779487565042,52.02,75795.31,0.0,0.99824,0.0,0.26569]
[1779487566157,52.02,75795.31,0.0,0.99824,0.0,0.26569]
[1779487566230,52.02,75795.31,0.0,0.99824,0.0,0.26569]
[1779487566500,52.02,75795.31,0.0,0.99824,0.0,0.26569]
[1779487566556,52.02,75793.98,0.0,0.99824,0.0,0.26611]
[1779487568063,52.02,75791.3,0.0,0.99823,0.0,0.26695]
[1779487569981,52.02,75791.3,0.0,0.99823,0.0,0.26695]
[1779487570128,52.02,75792.03,0.0,0.99824,0.0,0.26672]
[1779487571990,52.02,75792.9,0.0,0.99824,0.0,0.26645]
[1779487572003,52.02,75792.9,0.0,0.99824,0.0,0.26645]
[1779487572221,52.02,75792.89,0.0,0.99824,0.0,0.26645]
[1779487572276,52.02,75792.89,0.0,0.99824,0.0,0.26645]
[1779487572481,52.02,75792.89,0.0,0.99824,0.0,0.26645]
[1779487572575,52.02,75792.88,0.0,0.99824,0.0,0.26645]
[1779487573178,52.02,75792.88,0.0,0.99824,0.0,0.26645]
[1779487573222,52.02,75792.88,0.0,0.99824,0.0,0.26645]
[1779487578225,52.02,75794.6,0.0,0.99824,0.0,0.26592]
[1779487578473,52.02,75794.6,0.0,0.99824,0.0,0.26592]
[1779487578554,52.02,75794.6,0.0,0.99824,0.0,0.26592]
[1779487578649,52.02,75797.02,0.0,0.99825,0.0,0.26516]
[1779487579360,52.02,75797.02,0.0,0.99825,0.0,0.26516]
[1779487579463,52.02,75797.02,0.0,0.99825,0.0,0.26516]
[1779487579479,52.02,75797.02,0.0,0.99825,0.0,0.26516]
[1779487579564,52.02,75798.28,0.0,0.99825,0.0,0.26477]
[1779487581792,52.02,75798.55,0.0,0.99825,0.0,0.26468]
[1779487581864,52.02,75798.55,0.0,0.99825,0.0,0.26468]
[1779487581987,52.02,75798.55,0.0,0.99825,0.0,0.26468]
[1779487582001,52.02,75800.7,0.0,0.99826,0.0,0.26401]
[1779487582130,52.02,75800.7,0.0,0.99826,0.0,0.26401]
[1779487582162,52.02,75802.78,0.0,0.99826,0.0,0.26337]
[1779487583853,52.02,75802.78,0.0,0.99826,0.0,0.26337]
[1779487583976,52.02,75802.78,0.0,0.99826,0.0,0.26337]
[1779487583948,52.02,75804.94,0.0,0.99827,0.0,0.2627]
[1779487584176,52.02,75805.89,0.0,0.99827,0.0,0.2624]
[1779487585173,52.02,75805.89,0.0,0.99827,0.0,0.2624]
[1779487585228,52.02,75805.89,0.0,0.99827,0.0,0.2624]
[1779487589989,52.02,75807.61,0.0,0.99827,0.0,0.26187]
[1779487589214,52.02,75810.41,0.0,0.99828,0.0,0.26101]
[1779487590217,52.02,75810.41,0.0,0.99828,0.0,0.26101]
[1779487590225,52.02,75810.41,0.0,0.99828,0.0,0.26101]
[1779487590913,52.02,75810.41,0.0,0.99828,0.0,0.26101]
[1779487590973,52.02,75810.41,0.0,0.99828,0.0,0.26101]
[1779487590991,52.02,75811.14,0.0,0.99828,0.0,0.26079]
[1779487591277,52.02,75811.14,0.0,0.99828,0.0,0.26079]
[1779487593988,52.02,75811.07,0.0,0.99828,0.0,0.2602]
[1779487594464,52.02,75811.16,0.0,0.99828,0.0,0.26017]
[1779487594511,52.02,75811.16,0.0,0.99828,0.0,0.26017]
[1779487595988,52.02,75811.16,0.0,0.99828,0.0,0.26017]
[1779487596420,52.02,75811.16,0.0,0.99828,0.0,0.26017]
[1779487596468,52.02,75811.16,0.0,0.99828,0.0,0.26017]
[1779487596944,52.02,75811.16,0.0,0.99828,0.0,0.26017]
[1779487596987,52.02,75811.01,0.0,0.99828,0.0,0.26022]
[1779487597424,52.02,75811.01,0.0,0.99828,0.0,0.26022]
[1779487597469,52.02,75811.01,0.0,0.99828,0.0,0.26022]
[1779487599988,52.02,75811.1,0.0,0.99828,0.0,0.26019]
[1779487600291,52.02,75811.26,0.0,0.99828,0.0,0.26014]
[1779487602478,52.02,75811.26,0.0,0.99828,0.0,0.26014]
[1779487603988,52.02,75811.26,0.0,0.99828,0.0,0.26014]
[1779487604211,52.02,75811.26,0.0,0.99828,0.0,0.26014]
[1779487604319,52.02,75811.27,0.0,0.99828,0.0,0.26014]
[1779487607026,52.02,75811.27,0.0,0.99828,0.0,0.26014]
[1779487607038,52.02,75811.27,0.0,0.99828,0.0,0.26014]
[1779487607360,52.02,75811.27,0.0,0.99828,0.0,0.26014]
[1779487607481,52.02,75811.27,0.0,0.99828,0.0,0.26014]
[1779487607740,52.02,75811.27,0.0,0.99828,0.0,0.26014]
[1779487607788,52.02,75824.29,0.0,0.99831,0.0,0.25617]
[1779487608347,52.02,75834.14,0.0,0.99833,0.0,0.2532]
[1779487609524,52.02,75834.14,0.0,0.99833,0.0,0.2532]
[1779487609723,52.02,75834.14,0.0,0.99833,0.0,0.2532]
[1779487609807,52.02,75835.73,0.0,0.99834,0.0,0.25273]
[1779487614574,52.02,75836.24,0.0,0.99834,0.0,0.25258]
[1779487614726,52.02,75836.24,0.0,0.99834,0.0,0.25258]
[1779487614831,52.02,75836.24,0.0,0.99834,0.0,0.25258]
[1779487614974,52.02,75836.24,0.0,0.99834,0.0,0.25258]
[1779487615085,52.02,75837.19,0.0,0.99834,0.0,0.25229]
[1779487615983,52.02,75837.19,0.0,0.99834,0.0,0.25229]
[1779487616435,52.02,75837.23,0.0,0.99834,0.0,0.25228]
[1779487616512,52.02,75840.11,0.0,0.99835,0.0,0.25142]
[1779487617989,52.02,75840.11,0.0,0.99835,0.0,0.25142]
[1779487618428,52.02,75840.16,0.0,0.99835,0.0,0.25141]
[1779487618472,52.02,75840.16,0.0,0.99835,0.0,0.25141]
[1779487618529,52.02,75840.16,0.0,0.99835,0.0,0.25141]
[1779487618615,52.02,75840.49,0.0,0.99835,0.0,0.25131]
[1779487619984,52.02,75840.49,0.0,0.99835,0.0,0.25131]
[1779487620358,52.02,75840.49,0.0,0.99835,0.0,0.25131]
[1779487620470,52.02,75840.49,0.0,0.99835,0.0,0.25131]
[1779487620730,52.02,75840.49,0.0,0.99835,0.0,0.25131]
[1779487621603,52.02,75840.47,0.0,0.99835,0.0,0.25131]
[1779487621731,52.02,75840.47,0.0,0.99835,0.0,0.25131]
[1779487621773,52.02,75840.47,0.0,0.99835,0.0,0.25131]
[1779487626647,52.02,75841.31,0.0,0.99835,0.0,0.25106]
[1779487626731,52.02,75841.31,0.0,0.99835,0.0,0.25106]
[1779487626940,52.02,75841.31,0.0,0.99835,0.0,0.25106]
[1779487626973,52.02,75841.31,0.0,0.99835,0.0,0.25106]
[1779487627105,52.02,75841.42,0.0,0.99835,0.0,0.25103]
[1779487628184,52.02,75842.59,0.0,0.99835,0.0,0.25068]
[1779487628224,52.02,75842.59,0.0,0.99835,0.0,0.25068]
[1779487628487,52.02,75843.59,0.0,0.99835,0.0,0.25039]
[1779487629989,52.02,75843.59,0.0,0.99835,0.0,0.25039]
[1779487630112,52.02,75842.66,0.0,0.99835,0.0,0.25066]
[1779487630501,52.02,75839.26,0.0,0.99835,0.0,0.25167]
[1779487631972,52.02,75839.26,0.0,0.99835,0.0,0.25167]
[1779487631508,52.02,75835.93,0.0,0.99834,0.0,0.25267]
[1779487632098,52.02,75835.93,0.0,0.99834,0.0,0.25267]
[1779487632515,52.02,75834.57,0.0,0.99834,0.0,0.25307]
[1779487633676,52.02,75834.57,0.0,0.99834,0.0,0.25307]
[1779487633725,52.02,75834.57,0.0,0.99834,0.0,0.25307]
[1779487635973,52.02,75834.35,0.0,0.99833,0.0,0.25314]
[1779487636072,52.02,75834.2,0.0,0.99833,0.0,0.25319]
[1779487638748,52.02,75834.24,0.0,0.99833,0.0,0.25317]
[1779487638980,52.02,75834.24,0.0,0.99833,0.0,0.25317]
[1779487639154,52.02,75834.24,0.0,0.99833,0.0,0.25317]
[1779487639985,52.02,75834.24,0.0,0.99833,0.0,0.25317]
[1779487640054,52.02,75834.3,0.0,0.99833,0.0,0.25316]
[1779487640175,52.02,75834.3,0.0,0.99833,0.0,0.25316]
[1779487640224,52.02,75834.3,0.0,0.99833,0.0,0.25316]
[1779487640265,52.02,75834.3,0.0,0.99833,0.0,0.25316]
[1779487640572,52.02,75833.32,0.0,0.99833,0.0,0.25345]
[1779487642025,52.02,75833.32,0.0,0.99833,0.0,0.25345]
[1779487642329,52.02,75832.82,0.0,0.99833,0.0,0.2536]
[1779487642587,52.02,75825.39,0.0,0.99832,0.0,0.25584]
[1779487643973,52.02,75825.39,0.0,0.99832,0.0,0.25584]
[1779487643991,52.02,75820.32,0.0,0.9983,0.0,0.25737]
[1779487644351,52.02,75820.32,0.0,0.9983,0.0,0.25737]
[1779487644469,52.02,75820.32,0.0,0.9983,0.0,0.25737]
[1779487644616,52.02,75820.32,0.0,0.9983,0.0,0.25737]
[1779487644786,52.02,75820.32,0.0,0.9983,0.0,0.25737]
[1779487644890,52.02,75820.32,0.0,0.9983,0.0,0.25737]
[1779487644972,52.02,75820.32,0.0,0.9983,0.0,0.25737]
[1779487645070,52.02,75818.52,0.0,0.9983,0.0,0.25792]
[1779487645134,52.02,75818.52,0.0,0.9983,0.0,0.25792]
[1779487645931,52.02,75818.52,0.0,0.9983,0.0,0.25792]
[1779487645999,52.02,75818.52,0.0,0.9983,0.0,0.25792]
[1779487646061,52.02,75818.11,0.0,0.9983,0.0,0.25805]
[1779487647622,52.02,75815.01,0.0,0.99829,0.0,0.25899]
[1779487650972,52.02,75814.25,0.0,0.99829,0.0,0.25923]
[1779487653950,52.02,75813.36,0.0,0.99829,0.0,0.25889]
[1779487653988,52.02,75813.36,0.0,0.99829,0.0,0.25889]
[1779487653996,52.02,75813.36,0.0,0.99829,0.0,0.25889]
[1779487654462,52.02,75813.36,0.0,0.99829,0.0,0.25889]
[1779487655994,52.02,75813.39,0.0,0.99829,0.0,0.25889]
[1779487656081,52.02,75812.65,0.0,0.99829,0.0,0.25911]
[1779487656192,52.02,75812.65,0.0,0.99829,0.0,0.25911]
[1779487656228,52.02,75812.65,0.0,0.99829,0.0,0.25911]
[1779487656297,52.02,75812.65,0.0,0.99829,0.0,0.25911]
[1779487656685,52.02,75812.38,0.0,0.99829,0.0,0.25919]
[1779487658041,52.02,75812.38,0.0,0.99829,0.0,0.25919]
[1779487658227,52.02,75812.11,0.0,0.99829,0.0,0.25928]
[1779487658699,52.02,75812.26,0.0,0.99829,0.0,0.25923]
[1779487663090,52.02,75812.23,0.0,0.99829,0.0,0.25924]
[1779487663232,52.02,75812.23,0.0,0.99829,0.0,0.25924]
[1779487663389,52.02,75812.23,0.0,0.99829,0.0,0.25924]
[1779487663734,52.02,75812.22,0.0,0.99829,0.0,0.25924]
[1779487665993,52.02,75812.2,0.0,0.99829,0.0,0.25925]
[1779487666077,52.02,75812.28,0.0,0.99829,0.0,0.25922]
[1779487666459,52.02,75812.28,0.0,0.99829,0.0,0.25922]
[1779487669986,52.02,75812.4,0.0,0.99829,0.0,0.25919]
[1779487670076,52.02,75812.31,0.0,0.99829,0.0,0.25922]
[1779487670164,52.02,75812.31,0.0,0.99829,0.0,0.25922]
[1779487670220,52.02,75812.31,0.0,0.99829,0.0,0.25922]
[1779487670783,52.02,75812.34,0.0,0.99829,0.0,0.25921]
[1779487675209,52.02,75812.2,0.0,0.99829,0.0,0.25925]
[1779487675227,52.02,75812.2,0.0,0.99829,0.0,0.25925]
[1779487675297,52.02,75812.2,0.0,0.99829,0.0,0.25925]
[1779487675518,52.02,75812.2,0.0,0.99829,0.0,0.25925]
[1779487675724,52.02,75812.2,0.0,0.99829,0.0,0.25925]
[1779487675980,52.02,75812.2,0.0,0.99829,0.0,0.25925]
[1779487676073,52.02,75812.13,0.0,0.99829,0.0,0.25927]
[1779487676421,52.02,75812.13,0.0,0.99829,0.0,0.25927]
[1779487676472,52.02,75812.13,0.0,0.99829,0.0,0.25927]
[1779487676568,52.02,75812.13,0.0,0.99829,0.0,0.25927]
[1779487676825,52.02,75811.72,0.0,0.99829,0.0,0.2594]
[1779487679989,52.02,75811.97,0.0,0.99829,0.0,0.25932]
[1779487680022,52.02,75812.01,0.0,0.99829,0.0,0.25931]
[1779487680512,52.02,75812.01,0.0,0.99829,0.0,0.25931]
[1779487682397,52.02,75812.0,0.0,0.99829,0.0,0.25931]
[1779487683995,52.02,75812.0,0.0,0.99829,0.0,0.25931]
[1779487684004,52.02,75812.0,0.0,0.99829,0.0,0.25931]
[1779487687438,52.02,75811.51,0.0,0.99829,0.0,0.25946]
[1779487687479,52.02,75811.51,0.0,0.99829,0.0,0.25946]
[1779487687509,52.02,75811.51,0.0,0.99829,0.0,0.25946]
[1779487687902,52.02,75811.4,0.0,0.99829,0.0,0.25949]
[1779487689973,52.02,75811.4,0.0,0.99829,0.0,0.25949]
[1779487690070,52.02,75811.36,0.0,0.99829,0.0,0.25951]
[1779487690439,52.02,75811.36,0.0,0.99829,0.0,0.25951]
[1779487693989,52.02,75810.88,0.0,0.99829,0.0,0.25965]
[1779487694055,52.02,75810.58,0.0,0.99829,0.0,0.25975]
[1779487694433,52.02,75810.58,0.0,0.99829,0.0,0.25975]
[1779487694589,52.02,75810.58,0.0,0.99829,0.0,0.25975]
[1779487694720,52.02,75810.58,0.0,0.99829,0.0,0.25975]
[1779487694951,52.02,75807.42,0.0,0.99828,0.0,0.26072]
[1779487696965,52.02,75805.25,0.0,0.99827,0.0,0.26138]
[1779487697993,52.02,75805.25,0.0,0.99827,0.0,0.26138]
[1779487698080,52.02,75804.15,0.0,0.99827,0.0,0.26172]
[1779487699634,52.02,75804.6,0.0,0.99827,0.0,0.26158]
[1779487699730,52.02,75804.6,0.0,0.99827,0.0,0.26158]
[1779487699895,52.02,75804.6,0.0,0.99827,0.0,0.26158]
[1779487699977,52.02,75804.6,0.0,0.99827,0.0,0.26158]
[1779487700168,52.02,75804.58,0.0,0.99827,0.0,0.26159]
[1779487701972,52.02,75804.6,0.0,0.99827,0.0,0.26158]
[1779487702099,52.02,75804.6,0.0,0.99827,0.0,0.26158]
[1779487702000,52.02,75804.13,0.0,0.99827,0.0,0.26173]
[1779487702218,52.02,75804.13,0.0,0.99827,0.0,0.26173]
[1779487702492,52.02,75804.13,0.0,0.99827,0.0,0.26173]
[1779487703007,52.02,75803.59,0.0,0.99827,0.0,0.2619]
[1779487703765,52.02,75803.59,0.0,0.99827,0.0,0.2619]
[1779487705686,52.02,75801.58,0.0,0.99827,0.0,0.26252]
[1779487705981,52.02,75801.58,0.0,0.99827,0.0,0.26252]
[1779487706032,52.02,75801.26,0.0,0.99826,0.0,0.26262]
[1779487708046,52.02,75797.27,0.0,0.99826,0.0,0.26385]
[1779487709234,52.02,75796.1,0.0,0.99825,0.0,0.26422]
[1779487709470,52.02,75796.1,0.0,0.99825,0.0,0.26422]
[1779487710060,52.02,75795.15,0.0,0.99825,0.0,0.26451]
[1779487710733,52.02,75795.15,0.0,0.99825,0.0,0.26451]
[1779487710982,52.02,75795.15,0.0,0.99825,0.0,0.26451]
[1779487711985,52.02,75794.9,0.0,0.99825,0.0,0.26398]
[1779487712096,52.02,75794.9,0.0,0.99825,0.0,0.26398]
[1779487712146,52.02,75793.79,0.0,0.99825,0.0,0.26432]
[1779487715095,52.02,75792.03,0.0,0.99825,0.0,0.26487]
[1779487715986,52.02,75792.03,0.0,0.99825,0.0,0.26487]
[1779487716102,52.02,75791.9,0.0,0.99825,0.0,0.26491]
[1779487716569,52.02,75791.9,0.0,0.99825,0.0,0.26491]
[1779487717812,52.02,75791.89,0.0,0.99825,0.0,0.26492]
[1779487719973,52.02,75791.93,0.0,0.99825,0.0,0.2649]
[1779487722144,52.02,75791.92,0.0,0.99825,0.0,0.26491]
[1779487722853,52.02,75791.92,0.0,0.99825,0.0,0.26491]
[1779487723985,52.02,75791.92,0.0,0.99825,0.0,0.26491]
[1779487724157,52.02,75791.92,0.0,0.99825,0.0,0.26491]
[1779487724158,52.02,75791.89,0.0,0.99825,0.0,0.26492]
[1779487725988,52.02,75791.89,0.0,0.99825,0.0,0.26492]
[1779487726076,52.02,75791.89,0.0,0.99825,0.0,0.26492]
[1779487726228,52.02,75791.89,0.0,0.99825,0.0,0.26492]
[1779487728012,52.02,75791.89,0.0,0.99825,0.0,0.26492]
[1779487728016,52.02,75791.9,0.0,0.99825,0.0,0.26491]
[1779487728359,52.02,75791.9,0.0,0.99825,0.0,0.26491]
[1779487728413,52.02,75797.54,0.0,0.99826,0.0,0.26316]
[1779487729975,52.02,75797.54,0.0,0.99826,0.0,0.26316]
[1779487730070,52.02,75804.56,0.0,0.99828,0.0,0.26099]
[1779487730227,52.02,75804.56,0.0,0.99828,0.0,0.26099]
[1779487730317,52.02,75804.76,0.0,0.99828,0.0,0.26093]
[1779487735024,52.02,75804.35,0.0,0.99828,0.0,0.26105]
[1779487735980,52.02,75804.27,0.0,0.99828,0.0,0.26108]
[1779487736075,52.02,75804.28,0.0,0.99828,0.0,0.26107]
[1779487736204,52.02,75804.28,0.0,0.99828,0.0,0.26107]
[1779487739992,52.02,75802.94,0.0,0.99827,0.0,0.26149]
[1779487740031,52.02,75802.68,0.0,0.99827,0.0,0.26157]
[1779487740275,52.02,75802.68,0.0,0.99827,0.0,0.26157]
[1779487742034,52.02,75802.01,0.0,0.99827,0.0,0.26177]
[1779487743974,52.02,75803.29,0.0,0.99827,0.0,0.26138]
[1779487744072,52.02,75803.38,0.0,0.99827,0.0,0.26135]
[1779487747079,52.02,75802.87,0.0,0.99827,0.0,0.26151]
[1779487747980,52.02,75802.8,0.0,0.99827,0.0,0.26153]
[1779487748154,52.02,75802.8,0.0,0.99827,0.0,0.26153]
[1779487747988,52.02,75802.72,0.0,0.99827,0.0,0.26156]
[1779487749333,52.02,75800.05,0.0,0.99827,0.0,0.26238]
[1779487751993,52.02,75800.15,0.0,0.99827,0.0,0.26235]
[1779487752154,52.02,75800.15,0.0,0.99827,0.0,0.26235]
[1779487751996,52.02,75799.98,0.0,0.99827,0.0,0.2624]
[1779487754120,52.02,75799.95,0.0,0.99827,0.0,0.26241]
[1779487755983,52.02,75798.98,0.0,0.99826,0.0,0.26271]
[1779487756034,52.02,75798.93,0.0,0.99826,0.0,0.26273]
[1779487758090,52.02,75798.89,0.0,0.99826,0.0,0.26274]
[1779487758139,52.02,75798.26,0.0,0.99826,0.0,0.26294]
[1779487758220,52.02,75798.26,0.0,0.99826,0.0,0.26294]
[1779487759159,52.02,75798.26,0.0,0.99826,0.0,0.26294]
[1779487759202,52.02,75800.93,0.0,0.99827,0.0,0.26211]
[1779487761986,52.02,75800.45,0.0,0.99827,0.0,0.26226]
[1779487762043,52.02,75800.3,0.0,0.99827,0.0,0.2623]
[1779487762652,52.02,75800.3,0.0,0.99827,0.0,0.2623]
[1779487765982,52.02,75801.92,0.0,0.99827,0.0,0.2618]
[1779487766026,52.02,75801.92,0.0,0.99827,0.0,0.2618]
[1779487766196,52.02,75801.92,0.0,0.99827,0.0,0.2618]
[1779487766107,52.02,75805.28,0.0,0.99828,0.0,0.26077]
[1779487766452,52.02,75808.23,0.0,0.99828,0.0,0.25986]
[1779487767988,52.02,75808.23,0.0,0.99828,0.0,0.25986]
[1779487767992,52.02,75812.75,0.0,0.99829,0.0,0.25848]
[1779487768677,52.02,75812.75,0.0,0.99829,0.0,0.25848]
[1779487768719,52.02,75812.75,0.0,0.99829,0.0,0.25848]
[1779487768771,52.02,75815.37,0.0,0.9983,0.0,0.25768]
[1779487769473,52.02,75817.83,0.0,0.99831,0.0,0.25693]
[1779487770480,52.02,75822.79,0.0,0.99832,0.0,0.25543]
[1779487771267,52.02,75822.79,0.0,0.99832,0.0,0.25543]
[1779487771980,52.02,75822.79,0.0,0.99832,0.0,0.25543]
[1779487772073,52.02,75825.84,0.0,0.99833,0.0,0.25391]
[1779487772286,52.02,75825.84,0.0,0.99833,0.0,0.25391]
[1779487778214,52.02,75826.4,0.0,0.99833,0.0,0.25374]
[1779487778538,52.02,75824.38,0.0,0.99832,0.0,0.25435]
[1779487779990,52.02,75824.38,0.0,0.99832,0.0,0.25435]
[1779487780075,52.02,75824.6,0.0,0.99832,0.0,0.25429]
[1779487781858,52.02,75824.28,0.0,0.99832,0.0,0.25438]
[1779487783267,52.02,75824.92,0.0,0.99833,0.0,0.25419]
[1779487783981,52.02,75824.92,0.0,0.99833,0.0,0.25419]
[1779487784075,52.02,75824.94,0.0,0.99833,0.0,0.25418]
[1779487784356,52.02,75824.94,0.0,0.99833,0.0,0.25418]
[1779487789866,52.02,75825.2,0.0,0.99833,0.0,0.2541]
[1779487789889,52.02,75830.32,0.0,0.99834,0.0,0.25257]
[1779487790395,52.02,75830.32,0.0,0.99834,0.0,0.25257]
[1779487790426,52.02,75830.32,0.0,0.99834,0.0,0.25257]
[1779487790476,52.02,75830.32,0.0,0.99834,0.0,0.25257]
[1779487790827,52.02,75831.5,0.0,0.99834,0.0,0.25222]
[1779487791629,52.02,75832.62,0.0,0.99834,0.0,0.25188]
[1779487795490,52.02,75832.61,0.0,0.99834,0.0,0.25188]
[1779487795984,52.02,75832.61,0.0,0.99834,0.0,0.25188]
[1779487795997,52.02,75835.18,0.0,0.99835,0.0,0.25112]
[1779487796665,52.02,75836.24,0.0,0.99835,0.0,0.2508]
[1779487801706,52.02,75830.69,0.0,0.99834,0.0,0.25246]
[1779487802551,52.02,75830.69,0.0,0.99834,0.0,0.25246]
[1779487802711,52.02,75817.11,0.0,0.99831,0.0,0.25655]
[1779487803985,52.02,75817.11,0.0,0.99831,0.0,0.25655]
[1779487804017,52.02,75812.41,0.0,0.9983,0.0,0.25798]
[1779487807592,52.02,75811.7,0.0,0.9983,0.0,0.25819]
[1779487807728,52.02,75811.7,0.0,0.9983,0.0,0.25819]
[1779487808778,52.02,75811.4,0.0,0.9983,0.0,0.25829]
[1779487809989,52.02,75810.67,0.0,0.99829,0.0,0.25851]
[1779487812782,52.02,75806.96,0.0,0.99829,0.0,0.25964]
[1779487813730,52.02,75806.96,0.0,0.99829,0.0,0.25964]
[1779487813985,52.02,75806.96,0.0,0.99829,0.0,0.25964]
[1779487818224,52.02,75805.75,0.0,0.99828,0.0,0.26002]
[1779487817817,52.02,75804.55,0.0,0.99828,0.0,0.26038]
[1779487819831,52.02,75802.53,0.0,0.99828,0.0,0.26101]
[1779487820772,52.02,75802.53,0.0,0.99828,0.0,0.26101]
[1779487821989,52.02,75802.15,0.0,0.99827,0.0,0.26112]
[1779487825814,52.02,75802.2,0.0,0.99827,0.0,0.26111]
[1779487825984,52.02,75802.2,0.0,0.99827,0.0,0.26111]
[1779487826149,52.02,75802.2,0.0,0.99827,0.0,0.26111]
[1779487826241,52.02,75801.71,0.0,0.99827,0.0,0.26126]
[1779487829901,52.02,75800.48,0.0,0.99827,0.0,0.26164]
[1779487832902,52.02,75800.97,0.0,0.99828,0.0,0.26088]
[1779487832974,52.02,75800.97,0.0,0.99828,0.0,0.26088]
[1779487833001,52.02,75800.43,0.0,0.99827,0.0,0.26104]
[1779487833991,52.02,75800.43,0.0,0.99827,0.0,0.26104]
[1779487836950,52.02,75799.25,0.0,0.99827,0.0,0.26141]
[1779487837652,52.02,75799.25,0.0,0.99827,0.0,0.26141]
[1779487837948,52.02,75799.25,0.0,0.99827,0.0,0.26141]
[1779487838964,52.02,75797.75,0.0,0.99827,0.0,0.26187]
[1779487839971,52.02,75792.21,0.0,0.99826,0.0,0.26359]
[1779487840978,52.02,75789.93,0.0,0.99825,0.0,0.2643]
[1779487843999,52.02,75794.46,0.0,0.99826,0.0,0.26289]
[1779487844971,52.02,75794.46,0.0,0.99826,0.0,0.26289]
[1779487845226,52.02,75794.46,0.0,0.99826,0.0,0.26289]
[1779487845008,52.02,75797.78,0.0,0.99827,0.0,0.26186]
[1779487845980,52.02,75797.78,0.0,0.99827,0.0,0.26186]
[1779487846013,52.02,75800.13,0.0,0.99827,0.0,0.26114]
[1779487847980,52.02,75801.16,0.0,0.99828,0.0,0.26082]
[1779487848028,52.02,75801.37,0.0,0.99828,0.0,0.26076]
[1779487850012,52.02,75802.05,0.0,0.99828,0.0,0.26055]
[1779487850228,52.02,75802.05,0.0,0.99828,0.0,0.26055]
[1779487850045,52.02,75802.27,0.0,0.99828,0.0,0.26048]
[1779487855079,52.02,75803.37,0.0,0.99828,0.0,0.26014]
[1779487856086,52.02,75800.57,0.0,0.99828,0.0,0.261]
[1779487856341,52.02,75800.57,0.0,0.99828,0.0,0.261]
[1779487857044,52.02,75800.57,0.0,0.99828,0.0,0.261]
[1779487857153,52.02,75794.89,0.0,0.99826,0.0,0.26276]
[1779487859424,52.02,75793.66,0.0,0.99826,0.0,0.26314]
[1779487859472,52.02,75793.66,0.0,0.99826,0.0,0.26314]
[1779487860212,52.02,75793.66,0.0,0.99826,0.0,0.26314]
[1779487861121,52.02,75788.71,0.0,0.99825,0.0,0.26468]
[1779487862092,52.02,75788.71,0.0,0.99825,0.0,0.26468]
[1779487862229,52.02,75788.71,0.0,0.99825,0.0,0.26468]
[1779487862247,52.02,75787.36,0.0,0.99825,0.0,0.2651]
[1779487862975,52.02,75787.36,0.0,0.99825,0.0,0.2651]
[1779487866156,52.02,75779.52,0.0,0.99823,0.0,0.26756]
[1779487866407,52.02,75779.52,0.0,0.99823,0.0,0.26756]
[1779487869172,52.02,75775.63,0.0,0.99822,0.0,0.26879]
[1779487872246,52.02,75772.81,0.0,0.99821,0.0,0.26968]
[1779487872474,52.02,75772.85,0.0,0.99821,0.0,0.26967]
[1779487873207,52.02,75772.52,0.0,0.99821,0.0,0.26977]
[1779487874216,52.02,75772.52,0.0,0.99821,0.0,0.26977]
[1779487874279,52.02,75772.86,0.0,0.99821,0.0,0.26967]
[1779487874481,52.02,75772.86,0.0,0.99821,0.0,0.26967]
[1779487874969,52.02,75772.86,0.0,0.99821,0.0,0.26967]
[1779487880257,52.02,75769.45,0.0,0.9982,0.0,0.27075]
[1779487881373,52.02,75771.7,0.0,0.99821,0.0,0.27003]
[1779487881994,52.02,75771.7,0.0,0.99821,0.0,0.27003]
[1779487884285,52.02,75767.17,0.0,0.9982,0.0,0.27148]
[1779487886002,52.02,75766.95,0.0,0.9982,0.0,0.27155]
[1779487886227,52.02,75766.95,0.0,0.9982,0.0,0.27155]
[1779487886299,52.02,75766.62,0.0,0.9982,0.0,0.27165]
[1779487886422,52.02,75766.62,0.0,0.9982,0.0,0.27165]
[1779487886475,52.02,75766.62,0.0,0.9982,0.0,0.27165]
[1779487887306,52.02,75765.72,0.0,0.99819,0.0,0.27194]
[1779487889320,52.02,75773.44,0.0,0.99821,0.0,0.26948]
[1779487892349,52.02,75778.58,0.0,0.99823,0.0,0.26724]
[1779487893401,52.02,75778.58,0.0,0.99823,0.0,0.26724]
[1779487893356,52.02,75782.65,0.0,0.99824,0.0,0.26596]
[1779487893990,52.02,75782.65,0.0,0.99824,0.0,0.26596]
[1779487895775,52.02,75783.84,0.0,0.99824,0.0,0.26558]
[1779487896450,52.02,75782.76,0.0,0.99824,0.0,0.26592]
[1779487896471,52.02,75782.76,0.0,0.99824,0.0,0.26592]
[1779487897384,52.02,75780.8,0.0,0.99823,0.0,0.26654]
[1779487897720,52.02,75780.8,0.0,0.99823,0.0,0.26654]
[1779487898441,52.02,75781.68,0.0,0.99824,0.0,0.26626]
[1779487898475,52.02,75781.68,0.0,0.99824,0.0,0.26626]
[1779487899398,52.02,75783.38,0.0,0.99824,0.0,0.26573]
[1779487899484,52.02,75783.38,0.0,0.99824,0.0,0.26573]
[1779487899978,52.02,75783.38,0.0,0.99824,0.0,0.26573]
[1779487900405,52.02,75792.64,0.0,0.99826,0.0,0.26284]
[1779487901412,52.02,75796.89,0.0,0.99827,0.0,0.26153]
[1779487903427,52.02,75791.84,0.0,0.99826,0.0,0.26309]
[1779487904449,52.02,75791.84,0.0,0.99826,0.0,0.26309]
[1779487904472,52.02,75791.84,0.0,0.99826,0.0,0.26309]
[1779487904536,52.02,75788.86,0.0,0.99825,0.0,0.26402]
[1779487906533,52.02,75788.03,0.0,0.99825,0.0,0.26428]
[1779487906672,52.02,75788.03,0.0,0.99825,0.0,0.26428]
[1779487906722,52.02,75788.03,0.0,0.99825,0.0,0.26428]
[1779487906821,52.02,75788.02,0.0,0.99825,0.0,0.26428]
[1779487911518,52.02,75787.85,0.0,0.99825,0.0,0.26433]
[1779487916557,52.02,75788.98,0.0,0.99825,0.0,0.26398]
[1779487916648,52.02,75792.86,0.0,0.99826,0.0,0.26277]
[1779487917525,52.02,75795.36,0.0,0.99827,0.0,0.262]
[1779487919539,52.02,75802.02,0.0,0.99828,0.0,0.25995]
[1779487920856,52.02,75802.02,0.0,0.99828,0.0,0.25995]
[1779487920865,52.02,75802.02,0.0,0.99828,0.0,0.25995]
[1779487920971,52.02,75802.02,0.0,0.99828,0.0,0.25995]
[1779487921073,52.02,75803.68,0.0,0.99829,0.0,0.25944]
[1779487923586,52.02,75803.13,0.0,0.99828,0.0,0.25961]
[1779487924259,52.02,75803.13,0.0,0.99828,0.0,0.25961]
[1779487924467,52.02,75802.51,0.0,0.99828,0.0,0.2598]
[1779487928633,52.02,75804.24,0.0,0.99829,0.0,0.25927]
[1779487928728,52.02,75804.24,0.0,0.99829,0.0,0.25927]
[1779487931810,52.02,75805.42,0.0,0.99829,0.0,0.25891]
[1779487931949,52.02,75805.42,0.0,0.99829,0.0,0.25891]
[1779487932219,52.02,75805.42,0.0,0.99829,0.0,0.25891]
[1779487932320,52.02,75805.41,0.0,0.99829,0.0,0.25891]
[1779487932630,52.02,75800.54,0.0,0.99828,0.0,0.2604]
[1779487935532,52.02,75798.97,0.0,0.99828,0.0,0.26089]
[1779487935657,52.02,75798.97,0.0,0.99828,0.0,0.26089]
[1779487935723,52.02,75798.97,0.0,0.99828,0.0,0.26089]
[1779487935741,52.02,75798.97,0.0,0.99828,0.0,0.26089]
[1779487938672,52.02,75810.03,0.0,0.9983,0.0,0.2575]
[1779487939679,52.02,75813.31,0.0,0.99831,0.0,0.2565]
[1779487940784,52.02,75813.31,0.0,0.99831,0.0,0.2565]
[1779487940790,52.02,75813.22,0.0,0.99831,0.0,0.25653]
[1779487942700,52.02,75815.73,0.0,0.99831,0.0,0.25577]
[1779487943759,52.02,75815.73,0.0,0.99831,0.0,0.25577]
[1779487943836,52.02,75815.73,0.0,0.99831,0.0,0.25577]
[1779487943991,52.02,75815.73,0.0,0.99831,0.0,0.25577]
[1779487944202,52.02,75815.73,0.0,0.99831,0.0,0.25577]
[1779487944220,52.02,75817.35,0.0,0.99832,0.0,0.25528]
[1779487945094,52.02,75817.35,0.0,0.99832,0.0,0.25528]
[1779487945226,52.02,75817.35,0.0,0.99832,0.0,0.25528]
[1779487945239,52.02,75817.35,0.0,0.99832,0.0,0.25528]
[1779487945471,52.02,75817.28,0.0,0.99832,0.0,0.2553]
[1779487945981,52.02,75817.28,0.0,0.99832,0.0,0.2553]
[1779487946024,52.02,75817.26,0.0,0.99832,0.0,0.25531]
[1779487946554,52.02,75817.26,0.0,0.99832,0.0,0.25531]
[1779487947928,52.02,75817.26,0.0,0.99832,0.0,0.25531]
[1779487947974,52.02,75817.26,0.0,0.99832,0.0,0.25531]
[1779487948009,52.02,75817.44,0.0,0.99832,0.0,0.25525]
[1779487951764,52.02,75814.44,0.0,0.99831,0.0,0.25556]
[1779487952974,52.02,75814.44,0.0,0.99831,0.0,0.25556]
[1779487953224,52.02,75814.44,0.0,0.99831,0.0,0.25556]
[1779487953380,52.02,75814.44,0.0,0.99831,0.0,0.25556]
[1779487953428,52.02,75813.58,0.0,0.99831,0.0,0.25582]
[1779487953778,52.02,75805.26,0.0,0.99829,0.0,0.25835]
[1779487954786,52.02,75797.71,0.0,0.99828,0.0,0.26067]
[1779487955978,52.02,75797.71,0.0,0.99828,0.0,0.26067]
[1779487956167,52.02,75797.71,0.0,0.99828,0.0,0.26067]
[1779487956243,52.02,75799.4,0.0,0.99828,0.0,0.26015]
[1779487956569,52.02,75799.4,0.0,0.99828,0.0,0.26015]
[1779487956588,52.02,75799.4,0.0,0.99828,0.0,0.26015]
[1779487956801,52.02,75807.23,0.0,0.9983,0.0,0.25775]
[1779487957808,52.02,75813.27,0.0,0.99831,0.0,0.25591]
[1779487960011,52.02,75815.04,0.0,0.99832,0.0,0.25538]
[1779487960149,52.02,75815.04,0.0,0.99832,0.0,0.25538]
[1779487960230,52.02,75814.18,0.0,0.99831,0.0,0.25564]
[1779487960830,52.02,75810.34,0.0,0.9983,0.0,0.2568]
[1779487961837,52.02,75805.31,0.0,0.99829,0.0,0.25833]
[1779487962844,52.02,75810.64,0.0,0.99831,0.0,0.25671]
[1779487963981,52.02,75810.64,0.0,0.99831,0.0,0.25671]
[1779487964066,52.02,75814.87,0.0,0.99832,0.0,0.25543]
[1779487964722,52.02,75814.87,0.0,0.99832,0.0,0.25543]
[1779487965365,52.02,75814.87,0.0,0.99832,0.0,0.25543]
[1779487965474,52.02,75814.87,0.0,0.99832,0.0,0.25543]
[1779487965386,52.02,75814.85,0.0,0.99831,0.0,0.25544]
[1779487965564,52.02,75814.85,0.0,0.99831,0.0,0.25544]
[1779487965865,52.02,75801.51,0.0,0.99829,0.0,0.2595]
[1779487966872,52.02,75798.28,0.0,0.99828,0.0,0.26049]
[1779487967991,52.02,75798.28,0.0,0.99828,0.0,0.26049]
[1779487968246,52.02,75798.28,0.0,0.99828,0.0,0.26049]
[1779487968308,52.02,75800.57,0.0,0.99828,0.0,0.25979]
[1779487968886,52.02,75806.29,0.0,0.9983,0.0,0.25804]
[1779487971984,52.02,75806.84,0.0,0.9983,0.0,0.25787]
[1779487972070,52.02,75806.84,0.0,0.9983,0.0,0.25787]
[1779487972170,52.02,75806.83,0.0,0.9983,0.0,0.25787]
[1779487973669,52.02,75806.69,0.0,0.9983,0.0,0.25791]
[1779487973722,52.02,75806.69,0.0,0.9983,0.0,0.25791]
[1779487973995,52.02,75806.69,0.0,0.9983,0.0,0.25791]
[1779487973996,52.02,75806.72,0.0,0.9983,0.0,0.2579]
[1779487977113,52.02,75806.62,0.0,0.9983,0.0,0.25794]
[1779487977243,52.02,75806.62,0.0,0.9983,0.0,0.25794]
[1779487977372,52.02,75806.62,0.0,0.9983,0.0,0.25794]
[1779487977444,52.02,75803.59,0.0,0.99829,0.0,0.25886]
[1779487977949,52.02,75800.12,0.0,0.99828,0.0,0.25992]
[1779487979987,52.02,75800.08,0.0,0.99828,0.0,0.25994]
[1779487980075,52.02,75799.59,0.0,0.99828,0.0,0.26009]
[1779487980544,52.02,75799.59,0.0,0.99828,0.0,0.26009]
[1779487984011,52.02,75798.97,0.0,0.99828,0.0,0.26028]
[1779487984177,52.02,75798.97,0.0,0.99828,0.0,0.26028]
[1779487984239,52.02,75798.97,0.0,0.99828,0.0,0.26028]
[1779487985226,52.02,75798.97,0.0,0.99828,0.0,0.26028]
[1779487985469,52.02,75798.97,0.0,0.99828,0.0,0.26028]
[1779487986011,52.02,75803.65,0.0,0.99829,0.0,0.25884]
[1779487987591,52.02,75805.59,0.0,0.99829,0.0,0.25825]
[1779487987719,52.02,75805.59,0.0,0.99829,0.0,0.25825]
[1779487988024,52.02,75806.43,0.0,0.9983,0.0,0.25799]
[1779487989221,52.02,75806.43,0.0,0.9983,0.0,0.25799]
[1779487989476,52.02,75806.43,0.0,0.9983,0.0,0.25799]
[1779487989612,52.02,75806.47,0.0,0.9983,0.0,0.25798]
[1779487990047,52.02,75806.02,0.0,0.9983,0.0,0.25812]
[1779487991982,52.02,75806.39,0.0,0.9983,0.0,0.25801]
[1779487992141,52.02,75806.39,0.0,0.9983,0.0,0.25801]
[1779487992237,52.02,75809.42,0.0,0.9983,0.0,0.25708]
[1779487993068,52.02,75813.3,0.0,0.99831,0.0,0.2559]
[1779487995981,52.02,75813.03,0.0,0.99831,0.0,0.25599]
[1779487996146,52.02,75813.03,0.0,0.99831,0.0,0.25599]
[1779487996221,52.02,75813.03,0.0,0.99831,0.0,0.25599]
[1779487996243,52.02,75813.03,0.0,0.99831,0.0,0.25599]
[1779487996370,52.02,75813.03,0.0,0.99831,0.0,0.25599]
[1779487996471,52.02,75812.69,0.0,0.99831,0.0,0.25609]
[1779487997096,52.02,75807.39,0.0,0.9983,0.0,0.2577]
[1779487998103,52.02,75805.32,0.0,0.99829,0.0,0.25833]
[1779487999978,52.02,75803.78,0.0,0.99829,0.0,0.2588]
[1779488000110,52.02,75803.78,0.0,0.99829,0.0,0.2588]
[1779488000227,52.02,75803.78,0.0,0.99829,0.0,0.2588]
[1779488000256,52.02,75803.78,0.0,0.99829,0.0,0.2588]
[1779488001463,52.02,75803.78,0.0,0.99829,0.0,0.2588]
[1779488001478,52.02,75803.78,0.0,0.99829,0.0,0.2588]
[1779488001489,52.02,75803.71,0.0,0.99829,0.0,0.25882]
[1779488001584,52.02,75803.71,0.0,0.99829,0.0,0.25882]
[1779488002131,52.02,75806.64,0.0,0.9983,0.0,0.25793]
[1779488003997,52.02,75808.5,0.0,0.9983,0.0,0.25736]
[1779488004372,52.02,75808.5,0.0,0.9983,0.0,0.25736]
[1779488004474,52.02,75808.5,0.0,0.9983,0.0,0.25736]
[1779488004444,52.02,75809.55,0.0,0.9983,0.0,0.25704]
[1779488004827,52.02,75809.55,0.0,0.9983,0.0,0.25704]
[1779488004969,52.02,75809.55,0.0,0.9983,0.0,0.25704]
[1779488005474,52.02,75809.55,0.0,0.9983,0.0,0.25704]
[1779488005152,52.02,75809.59,0.0,0.9983,0.0,0.25703]
[1779488007978,52.02,75809.6,0.0,0.9983,0.0,0.25703]
[1779488008352,52.02,75809.6,0.0,0.9983,0.0,0.25703]
[1779488008427,52.02,75809.6,0.0,0.9983,0.0,0.25703]
[1779488008433,52.02,75809.6,0.0,0.9983,0.0,0.25703]
[1779488009994,52.02,75809.56,0.0,0.9983,0.0,0.25704]
[1779488010230,52.02,75808.61,0.0,0.9983,0.0,0.25733]
[1779488013464,52.02,75808.99,0.0,0.99831,0.0,0.25661]
[1779488013473,52.02,75808.99,0.0,0.99831,0.0,0.25661]
[1779488013526,52.02,75808.99,0.0,0.99831,0.0,0.25661]
[1779488013542,52.02,75808.99,0.0,0.99831,0.0,0.25661]
[1779488015998,52.02,75808.79,0.0,0.99831,0.0,0.25667]
[1779488016272,52.02,75808.79,0.0,0.99831,0.0,0.25667]
[1779488016324,52.02,75810.86,0.0,0.99831,0.0,0.25604]
[1779488016972,52.02,75810.86,0.0,0.99831,0.0,0.25604]
[1779488017189,52.02,75810.86,0.0,0.99831,0.0,0.25604]
[1779488017347,52.02,75810.86,0.0,0.99831,0.0,0.25604]
[1779488017472,52.02,75810.86,0.0,0.99831,0.0,0.25604]
[1779488017432,52.02,75814.13,0.0,0.99832,0.0,0.25505]
[1779488017615,52.02,75814.13,0.0,0.99832,0.0,0.25505]
[1779488018285,52.02,75813.7,0.0,0.99832,0.0,0.25518]
[1779488019225,52.02,75813.7,0.0,0.99832,0.0,0.25518]
[1779488019351,52.02,75813.7,0.0,0.99832,0.0,0.25518]
[1779488019479,52.02,75813.7,0.0,0.99832,0.0,0.25518]
[1779488019972,52.02,75813.41,0.0,0.99832,0.0,0.25527]
[1779488020147,52.02,75813.41,0.0,0.99832,0.0,0.25527]
[1779488020221,52.02,75813.41,0.0,0.99832,0.0,0.25527]
[1779488020440,52.02,75813.41,0.0,0.99832,0.0,0.25527]
[1779488020484,52.02,75813.41,0.0,0.99832,0.0,0.25527]
[1779488023980,52.02,75812.97,0.0,0.99831,0.0,0.25541]
[1779488024328,52.02,75812.61,0.0,0.99831,0.0,0.25551]
[1779488025482,52.02,75812.61,0.0,0.99831,0.0,0.25551]
[1779488025544,52.02,75812.56,0.0,0.99831,0.0,0.25553]
[1779488025726,52.02,75812.56,0.0,0.99831,0.0,0.25553]
[1779488025881,52.02,75812.56,0.0,0.99831,0.0,0.25553]
[1779488025975,52.02,75812.56,0.0,0.99831,0.0,0.25553]
[1779488026342,52.02,75812.6,0.0,0.99831,0.0,0.25552]
[1779488026617,52.02,75812.6,0.0,0.99831,0.0,0.25552]
[1779488028356,52.02,75815.15,0.0,0.99832,0.0,0.25475]
[1779488029363,52.02,75817.31,0.0,0.99832,0.0,0.2541]
[1779488029977,52.02,75817.31,0.0,0.99832,0.0,0.2541]
[1779488030148,52.02,75817.31,0.0,0.99832,0.0,0.2541]
[1779488030370,52.02,75814.65,0.0,0.99832,0.0,0.2549]
[1779488031694,52.02,75813.68,0.0,0.99832,0.0,0.25519]
[1779488031724,52.02,75813.68,0.0,0.99832,0.0,0.25519]
[1779488031731,52.02,75813.68,0.0,0.99832,0.0,0.25519]
[1779488031992,52.02,75813.68,0.0,0.99832,0.0,0.25519]
[1779488032116,52.02,75813.68,0.0,0.99832,0.0,0.25519]
[1779488032224,52.02,75813.68,0.0,0.99832,0.0,0.25519]
[1779488032457,52.02,75813.68,0.0,0.99832,0.0,0.25519]
[1779488032535,52.02,75813.68,0.0,0.99832,0.0,0.25519]
[1779488032555,52.02,75812.96,0.0,0.99831,0.0,0.25541]
[1779488035405,52.02,75816.29,0.0,0.99832,0.0,0.2544]
[1779488036008,52.02,75816.29,0.0,0.99832,0.0,0.2544]
[1779488036412,52.02,75812.9,0.0,0.99831,0.0,0.25543]
[1779488037571,52.02,75811.36,0.0,0.99831,0.0,0.25589]
[1779488037731,52.02,75811.36,0.0,0.99831,0.0,0.25589]
[1779488037816,52.02,75811.36,0.0,0.99831,0.0,0.25589]
[1779488037977,52.02,75811.36,0.0,0.99831,0.0,0.25589]
[1779488038017,52.02,75811.36,0.0,0.99831,0.0,0.25589]
[1779488038060,52.02,75811.36,0.0,0.99831,0.0,0.25589]
[1779488038224,52.02,75811.36,0.0,0.99831,0.0,0.25589]
[1779488038426,52.02,75810.93,0.0,0.99831,0.0,0.25602]
[1779488038637,52.02,75810.93,0.0,0.99831,0.0,0.25602]
[1779488038732,52.02,75810.93,0.0,0.99831,0.0,0.25602]
[1779488041976,52.02,75810.95,0.0,0.99831,0.0,0.25602]
[1779488042197,52.02,75810.95,0.0,0.99831,0.0,0.25602]
[1779488042454,52.02,75810.88,0.0,0.99831,0.0,0.25604]
[1779488042755,52.02,75810.88,0.0,0.99831,0.0,0.25604]
[1779488042971,52.02,75810.88,0.0,0.99831,0.0,0.25604]
[1779488043312,52.02,75810.88,0.0,0.99831,0.0,0.25604]
[1779488043461,52.02,75810.83,0.0,0.99831,0.0,0.25605]
[1779488044607,52.02,75810.84,0.0,0.99831,0.0,0.25605]
[1779488045970,52.02,75810.84,0.0,0.99831,0.0,0.25605]
[1779488046482,52.02,75810.79,0.0,0.99831,0.0,0.25607]
[1779488049657,52.02,75810.68,0.0,0.99831,0.0,0.2561]
[1779488049724,52.02,75810.68,0.0,0.99831,0.0,0.2561]
[1779488049762,52.02,75810.68,0.0,0.99831,0.0,0.2561]
[1779488049974,52.02,75810.68,0.0,0.99831,0.0,0.2561]
[1779488050101,52.02,75810.68,0.0,0.99831,0.0,0.2561]
[1779488050510,52.02,75810.67,0.0,0.99831,0.0,0.2561]
[1779488051993,52.02,75810.74,0.0,0.99831,0.0,0.25608]
[1779488052258,52.02,75810.74,0.0,0.99831,0.0,0.25608]
[1779488052526,52.02,75815.18,0.0,0.99832,0.0,0.25474]
[1779488053500,52.02,75815.18,0.0,0.99832,0.0,0.25474]
[1779488053531,52.02,75820.21,0.0,0.99833,0.0,0.25322]
[1779488053721,52.02,75820.21,0.0,0.99833,0.0,0.25322]
[1779488053878,52.02,75820.21,0.0,0.99833,0.0,0.25322]
[1779488053981,52.02,75820.21,0.0,0.99833,0.0,0.25322]
[1779488054538,52.02,75826.22,0.0,0.99834,0.0,0.25143]
[1779488055981,52.02,75827.74,0.0,0.99835,0.0,0.25097]
[1779488056160,52.02,75827.74,0.0,0.99835,0.0,0.25097]
[1779488056552,52.02,75830.01,0.0,0.99835,0.0,0.2503]
[1779488056669,52.02,75830.01,0.0,0.99835,0.0,0.2503]
[1779488059197,52.02,75832.42,0.0,0.99836,0.0,0.24958]
[1779488059222,52.02,75832.42,0.0,0.99836,0.0,0.24958]
[1779488059987,52.02,75831.99,0.0,0.99836,0.0,0.24971]
[1779488060579,52.02,75828.32,0.0,0.99835,0.0,0.2508]
[1779488061587,52.02,75826.19,0.0,0.99834,0.0,0.25143]
[1779488061707,52.02,75826.19,0.0,0.99834,0.0,0.25143]
[1779488061729,52.02,75826.19,0.0,0.99834,0.0,0.25143]
[1779488061938,52.02,75826.19,0.0,0.99834,0.0,0.25143]
[1779488061981,52.02,75826.19,0.0,0.99834,0.0,0.25143]
[1779488062038,52.02,75826.19,0.0,0.99834,0.0,0.25143]
[1779488062072,52.02,75826.19,0.0,0.99834,0.0,0.25143]
[1779488062594,52.02,75823.89,0.0,0.99834,0.0,0.25212]
[1779488063984,52.02,75823.89,0.0,0.99834,0.0,0.25212]
[1779488064579,52.02,75823.89,0.0,0.99834,0.0,0.25212]
[1779488064069,52.02,75823.89,0.0,0.99834,0.0,0.25212]
[1779488067979,52.02,75823.89,0.0,0.99834,0.0,0.25212]
[1779488068126,52.02,75823.89,0.0,0.99834,0.0,0.25212]
[1779488068169,52.02,75824.82,0.0,0.99834,0.0,0.25184]
[1779488068701,52.02,75824.82,0.0,0.99834,0.0,0.25184]
[1779488070869,52.02,75827.64,0.0,0.99835,0.0,0.251]
[1779488070970,52.02,75827.64,0.0,0.99835,0.0,0.251]
[1779488071991,52.02,75829.53,0.0,0.99835,0.0,0.24985]
[1779488071993,52.02,75829.82,0.0,0.99836,0.0,0.24977]
[1779488073740,52.02,75829.88,0.0,0.99836,0.0,0.24975]
[1779488073983,52.02,75829.88,0.0,0.99836,0.0,0.24975]
[1779488074099,52.02,75829.88,0.0,0.99836,0.0,0.24975]
[1779488074181,52.02,75830.1,0.0,0.99836,0.0,0.24968]
[1779488077979,52.02,75831.71,0.0,0.99836,0.0,0.24921]
[1779488078365,52.02,75831.71,0.0,0.99836,0.0,0.24921]
[1779488078418,52.02,75831.55,0.0,0.99836,0.0,0.24925]
[1779488079979,52.02,75831.59,0.0,0.99836,0.0,0.24924]
[1779488080329,52.02,75831.59,0.0,0.99836,0.0,0.24924]
[1779488080375,52.02,75831.54,0.0,0.99836,0.0,0.24926]
[1779488080931,52.02,75831.54,0.0,0.99836,0.0,0.24926]
[1779488080971,52.02,75831.54,0.0,0.99836,0.0,0.24926]
[1779488081012,52.02,75831.57,0.0,0.99836,0.0,0.24925]
[1779488082735,52.02,75834.06,0.0,0.99836,0.0,0.24851]
[1779488084574,52.02,75834.06,0.0,0.99836,0.0,0.24851]
[1779488084727,52.02,75834.27,0.0,0.99837,0.0,0.24845]
[1779488085970,52.02,75833.02,0.0,0.99836,0.0,0.24882]
[1779488086230,52.02,75833.02,0.0,0.99836,0.0,0.24882]
[1779488086306,52.02,75833.02,0.0,0.99836,0.0,0.24882]
[1779488086385,52.02,75827.63,0.0,0.99835,0.0,0.25042]
[1779488088776,52.02,75824.84,0.0,0.99834,0.0,0.25125]
[1779488089990,52.02,75824.84,0.0,0.99834,0.0,0.25125]
[1779488090100,52.02,75824.84,0.0,0.99834,0.0,0.25125]
[1779488090152,52.02,75824.84,0.0,0.99834,0.0,0.25125]
[1779488090221,52.02,75824.84,0.0,0.99834,0.0,0.25125]
[1779488090475,52.02,75824.84,0.0,0.99834,0.0,0.25125]
[1779488090575,52.02,75824.84,0.0,0.99834,0.0,0.25125]
[1779488091988,52.02,75823.74,0.0,0.99834,0.0,0.25157]
[1779488092154,52.02,75823.74,0.0,0.99834,0.0,0.25157]
[1779488092224,52.02,75823.71,0.0,0.99834,0.0,0.25158]
[1779488093012,52.02,75823.71,0.0,0.99834,0.0,0.25158]
[1779488093229,52.02,75823.71,0.0,0.99834,0.0,0.25158]
[1779488093262,52.02,75824.22,0.0,0.99834,0.0,0.25143]
[1779488098065,52.02,75823.66,0.0,0.99834,0.0,0.2516]
[1779488098227,52.02,75823.66,0.0,0.99834,0.0,0.2516]
[1779488098396,52.02,75823.66,0.0,0.99834,0.0,0.2516]
[1779488098477,52.02,75823.8,0.0,0.99834,0.0,0.25156]
[1779488098846,52.02,75826.68,0.0,0.99835,0.0,0.2507]
[1779488101402,52.02,75827.76,0.0,0.99835,0.0,0.25038]
[1779488101472,52.02,75827.76,0.0,0.99835,0.0,0.25038]
[1779488101490,52.02,75827.76,0.0,0.99835,0.0,0.25038]
[1779488101721,52.02,75827.48,0.0,0.99835,0.0,0.25046]
[1779488102014,52.02,75827.48,0.0,0.99835,0.0,0.25046]
[1779488102213,52.02,75827.48,0.0,0.99835,0.0,0.25046]
[1779488102224,52.02,75827.48,0.0,0.99835,0.0,0.25046]
[1779488102341,52.02,75827.48,0.0,0.99835,0.0,0.25046]
[1779488102404,52.02,75825.43,0.0,0.99835,0.0,0.25107]
[1779488105113,52.02,75825.36,0.0,0.99835,0.0,0.25109]
[1779488105226,52.02,75825.36,0.0,0.99835,0.0,0.25109]
[1779488105319,52.02,75825.57,0.0,0.99835,0.0,0.25103]
[1779488107973,52.02,75824.54,0.0,0.99834,0.0,0.25134]
[1779488108074,52.02,75821.43,0.0,0.99834,0.0,0.25226]
[1779488110164,52.02,75821.45,0.0,0.99834,0.0,0.25226]
[1779488110228,52.02,75821.45,0.0,0.99834,0.0,0.25226]
[1779488110377,52.02,75821.45,0.0,0.99834,0.0,0.25226]
[1779488110414,52.02,75821.47,0.0,0.99834,0.0,0.25225]
[1779488111323,52.02,75821.47,0.0,0.99834,0.0,0.25225]
[1779488111470,52.02,75821.47,0.0,0.99834,0.0,0.25225]
[1779488111529,52.02,75822.82,0.0,0.99834,0.0,0.25185]
[1779488111938,52.02,75825.43,0.0,0.99835,0.0,0.25107]
[1779488113982,52.02,75825.21,0.0,0.99835,0.0,0.25114]
[1779488116290,52.02,75822.36,0.0,0.99834,0.0,0.25199]
[1779488116520,52.02,75822.36,0.0,0.99834,0.0,0.25199]
[1779488116616,52.02,75821.26,0.0,0.99834,0.0,0.25232]
[1779488117087,52.02,75821.26,0.0,0.99834,0.0,0.25232]
[1779488117220,52.02,75821.26,0.0,0.99834,0.0,0.25232]
[1779488117468,52.02,75821.26,0.0,0.99834,0.0,0.25232]
[1779488117556,52.02,75815.2,0.0,0.99832,0.0,0.25413]
[1779488117980,52.02,75813.19,0.0,0.99832,0.0,0.25474]
[1779488119991,52.02,75814.45,0.0,0.99832,0.0,0.25436]
[1779488120422,52.02,75814.45,0.0,0.99832,0.0,0.25436]
[1779488120485,52.02,75814.59,0.0,0.99832,0.0,0.25432]
[1779488123197,52.02,75813.55,0.0,0.99832,0.0,0.25463]
[1779488123224,52.02,75813.55,0.0,0.99832,0.0,0.25463]
[1779488123275,52.02,75813.55,0.0,0.99832,0.0,0.25463]
[1779488123347,52.02,75813.55,0.0,0.99832,0.0,0.25463]
[1779488123481,52.02,75813.55,0.0,0.99832,0.0,0.25463]
[1779488123488,52.02,75813.07,0.0,0.99832,0.0,0.25478]
[1779488124990,52.02,75813.74,0.0,0.99832,0.0,0.25457]
[1779488125219,52.02,75813.74,0.0,0.99832,0.0,0.25457]
[1779488125320,52.02,75813.34,0.0,0.99832,0.0,0.2547]
[1779488127052,52.02,75816.06,0.0,0.99833,0.0,0.25388]
[1779488128397,52.02,75816.06,0.0,0.99833,0.0,0.25388]
[1779488128484,52.02,75816.06,0.0,0.99833,0.0,0.25388]
[1779488128578,52.02,75819.0,0.0,0.99833,0.0,0.25299]
[1779488128676,52.02,75819.0,0.0,0.99833,0.0,0.25299]
[1779488131980,52.02,75819.26,0.0,0.99834,0.0,0.25232]
[1779488132589,52.02,75819.26,0.0,0.99834,0.0,0.25232]
[1779488132088,52.02,75818.64,0.0,0.99833,0.0,0.25251]
[1779488133984,52.02,75818.64,0.0,0.99833,0.0,0.25251]
[1779488134265,52.02,75818.64,0.0,0.99833,0.0,0.25251]
[1779488134432,52.02,75818.64,0.0,0.99833,0.0,0.25251]
[1779488134511,52.02,75818.43,0.0,0.99833,0.0,0.25257]
[1779488137987,52.02,75818.52,0.0,0.99833,0.0,0.25254]
[1779488138069,52.02,75818.52,0.0,0.99833,0.0,0.25254]
[1779488139472,52.02,75818.52,0.0,0.99833,0.0,0.25254]
[1779488139729,52.02,75816.8,0.0,0.99833,0.0,0.25306]
[1779488139907,52.02,75816.8,0.0,0.99833,0.0,0.25306]
[1779488140144,52.02,75815.55,0.0,0.99833,0.0,0.25343]
[1779488141975,52.02,75815.86,0.0,0.99833,0.0,0.25334]
[1779488142243,52.02,75815.86,0.0,0.99833,0.0,0.25334]
[1779488142320,52.02,75815.33,0.0,0.99833,0.0,0.2535]
[1779488145982,52.02,75815.42,0.0,0.99833,0.0,0.25347]
[1779488146374,52.02,75815.42,0.0,0.99833,0.0,0.25347]
[1779488146526,52.02,75815.42,0.0,0.99833,0.0,0.25347]
[1779488146572,52.02,75815.41,0.0,0.99833,0.0,0.25347]
[1779488147989,52.02,75816.37,0.0,0.99833,0.0,0.25319]
[1779488148200,52.02,75816.65,0.0,0.99833,0.0,0.2531]
[1779488150214,52.02,75811.15,0.0,0.99832,0.0,0.25476]
[1779488151569,52.02,75811.15,0.0,0.99832,0.0,0.25476]
[1779488151651,52.02,75796.89,0.0,0.99829,0.0,0.2591]
[1779488151726,52.02,75796.89,0.0,0.99829,0.0,0.2591]
[1779488151849,52.02,75796.89,0.0,0.99829,0.0,0.2591]
[1779488152228,52.02,75795.6,0.0,0.99828,0.0,0.25949]
[1779488153994,52.02,75795.31,0.0,0.99828,0.0,0.25958]
[1779488154218,52.02,75795.31,0.0,0.99828,0.0,0.25958]
[1779488154244,52.02,75795.14,0.0,0.99828,0.0,0.25963]
[1779488155997,52.02,75795.27,0.0,0.99828,0.0,0.25959]
[1779488156129,52.02,75795.27,0.0,0.99828,0.0,0.25959]
[1779488156212,52.02,75795.27,0.0,0.99828,0.0,0.25959]
[1779488158680,52.02,75795.27,0.0,0.99828,0.0,0.25959]
[1779488159992,52.02,75794.83,0.0,0.99828,0.0,0.25973]
[1779488160284,52.02,75794.77,0.0,0.99828,0.0,0.25975]
[1779488163717,52.02,75794.58,0.0,0.99828,0.0,0.2598]
[1779488163981,52.02,75794.58,0.0,0.99828,0.0,0.2598]
[1779488164154,52.02,75794.58,0.0,0.99828,0.0,0.2598]
[1779488164242,52.02,75794.58,0.0,0.99828,0.0,0.2598]
[1779488165983,52.02,75794.58,0.0,0.99828,0.0,0.2598]
[1779488166145,52.02,75794.58,0.0,0.99828,0.0,0.2598]
[1779488166327,52.02,75798.16,0.0,0.99829,0.0,0.25871]
[1779488167334,52.02,75801.22,0.0,0.9983,0.0,0.25777]
[1779488167985,52.02,75801.22,0.0,0.9983,0.0,0.25777]
[1779488168138,52.02,75801.22,0.0,0.9983,0.0,0.25777]
[1779488168341,52.02,75800.96,0.0,0.9983,0.0,0.25785]
[1779488170355,52.02,75807.31,0.0,0.99831,0.0,0.25592]
[1779488170834,52.02,75807.31,0.0,0.99831,0.0,0.25592]
[1779488170975,52.02,75807.31,0.0,0.99831,0.0,0.25592]
[1779488171362,52.02,75813.01,0.0,0.99832,0.0,0.2542]
[1779488171983,52.02,75813.01,0.0,0.99832,0.0,0.2542]
[1779488172405,52.02,75813.01,0.0,0.99832,0.0,0.2542]
[1779488172475,52.02,75813.01,0.0,0.99832,0.0,0.2542]
[1779488172555,52.02,75811.99,0.0,0.99832,0.0,0.2545]
[1779488173376,52.02,75806.74,0.0,0.99831,0.0,0.25609]
[1779488175390,52.02,75800.61,0.0,0.99829,0.0,0.25796]
[1779488175907,52.02,75800.61,0.0,0.99829,0.0,0.25796]
[1779488175982,52.02,75800.61,0.0,0.99829,0.0,0.25796]
[1779488176009,52.02,75800.61,0.0,0.99829,0.0,0.25796]
[1779488176222,52.02,75800.61,0.0,0.99829,0.0,0.25796]
[1779488176404,52.02,75800.61,0.0,0.99829,0.0,0.25796]
[1779488176550,52.02,75800.61,0.0,0.99829,0.0,0.25796]
[1779488176609,52.02,75797.3,0.0,0.99829,0.0,0.25897]
[1779488176723,52.02,75797.3,0.0,0.99829,0.0,0.25897]
[1779488176916,52.02,75797.3,0.0,0.99829,0.0,0.25897]
[1779488176973,52.02,75797.3,0.0,0.99829,0.0,0.25897]
[1779488177167,52.02,75797.3,0.0,0.99829,0.0,0.25897]
[1779488177404,52.02,75796.95,0.0,0.99829,0.0,0.25908]
[1779488178411,52.02,75794.35,0.0,0.99828,0.0,0.25988]
[1779488179987,52.02,75794.35,0.0,0.99828,0.0,0.25988]
[1779488180497,52.02,75794.35,0.0,0.99828,0.0,0.25988]
[1779488180551,52.02,75793.49,0.0,0.99828,0.0,0.26014]
[1779488180720,52.02,75793.49,0.0,0.99828,0.0,0.26014]
[1779488180991,52.02,75793.49,0.0,0.99828,0.0,0.26014]
[1779488181224,52.02,75793.49,0.0,0.99828,0.0,0.26014]
[1779488181596,52.02,75793.49,0.0,0.99828,0.0,0.26014]
[1779488181691,52.02,75793.56,0.0,0.99828,0.0,0.26012]
[1779488182892,52.02,75793.25,0.0,0.99828,0.0,0.26021]
[1779488182974,52.02,75793.25,0.0,0.99828,0.0,0.26021]
[1779488183989,52.02,75793.38,0.0,0.99828,0.0,0.26017]
[1779488185460,52.02,75791.72,0.0,0.99827,0.0,0.26068]
[1779488187952,52.02,75792.08,0.0,0.99828,0.0,0.26057]
[1779488187978,52.02,75792.08,0.0,0.99828,0.0,0.26057]
[1779488188048,52.02,75792.08,0.0,0.99828,0.0,0.26057]
[1779488189988,52.02,75792.08,0.0,0.99828,0.0,0.26057]
[1779488190129,52.02,75792.08,0.0,0.99828,0.0,0.26057]
[1779488190222,52.02,75792.08,0.0,0.99828,0.0,0.26057]
[1779488190322,52.02,75792.08,0.0,0.99828,0.0,0.26057]
[1779488190495,52.02,75792.07,0.0,0.99828,0.0,0.26058]
[1779488190782,52.02,75792.07,0.0,0.99828,0.0,0.26058]
[1779488190970,52.02,75792.07,0.0,0.99828,0.0,0.26058]
[1779488191118,52.02,75792.07,0.0,0.99828,0.0,0.26058]
[1779488191502,52.02,75792.15,0.0,0.99828,0.0,0.25994]
[1779488191997,52.02,75792.15,0.0,0.99828,0.0,0.25994]
[1779488192143,52.02,75792.15,0.0,0.99828,0.0,0.25994]
[1779488192211,52.02,75792.15,0.0,0.99828,0.0,0.25994]
[1779488192509,52.02,75795.76,0.0,0.99829,0.0,0.25884]
[1779488195048,52.02,75796.86,0.0,0.99829,0.0,0.2585]
[1779488195533,52.02,75798.13,0.0,0.99829,0.0,0.25811]
[1779488196202,52.02,75798.13,0.0,0.99829,0.0,0.25811]
[1779488196540,52.02,75793.26,0.0,0.99828,0.0,0.2596]
[1779488200081,52.02,75791.73,0.0,0.99828,0.0,0.26007]
[1779488200239,52.02,75791.73,0.0,0.99828,0.0,0.26007]
[1779488200329,52.02,75791.73,0.0,0.99828,0.0,0.26007]
[1779488200472,52.02,75791.73,0.0,0.99828,0.0,0.26007]
[1779488200576,52.02,75791.73,0.0,0.99828,0.0,0.26007]
[1779488200664,52.02,75791.72,0.0,0.99828,0.0,0.26008]
[1779488204243,52.02,75792.08,0.0,0.99828,0.0,0.25997]
[1779488204371,52.02,75792.08,0.0,0.99828,0.0,0.25997]
[1779488204471,52.02,75792.08,0.0,0.99828,0.0,0.25997]
[1779488204661,52.02,75792.08,0.0,0.99828,0.0,0.25997]
[1779488204677,52.02,75792.08,0.0,0.99828,0.0,0.25997]
[1779488207079,52.02,75792.08,0.0,0.99828,0.0,0.25997]
[1779488207222,52.02,75792.08,0.0,0.99828,0.0,0.25997]
[1779488207617,52.02,75792.16,0.0,0.99828,0.0,0.25994]
[1779488212133,52.02,75792.43,0.0,0.99828,0.0,0.25986]
[1779488212234,52.02,75792.43,0.0,0.99828,0.0,0.25986]
[1779488212420,52.02,75792.43,0.0,0.99828,0.0,0.25986]
[1779488212472,52.02,75792.43,0.0,0.99828,0.0,0.25986]
[1779488212559,52.02,75792.43,0.0,0.99828,0.0,0.25986]
[1779488212720,52.02,75792.43,0.0,0.99828,0.0,0.25986]
[1779488212739,52.02,75792.49,0.0,0.99828,0.0,0.25984]
[1779488213158,52.02,75792.49,0.0,0.99828,0.0,0.25984]
[1779488213221,52.02,75792.49,0.0,0.99828,0.0,0.25984]
[1779488213347,52.02,75792.49,0.0,0.99828,0.0,0.25984]
[1779488213659,52.02,75796.6,0.0,0.99829,0.0,0.25858]
[1779488215673,52.02,75793.33,0.0,0.99828,0.0,0.25958]
[1779488216226,52.02,75793.33,0.0,0.99828,0.0,0.25958]
[1779488216406,52.02,75793.33,0.0,0.99828,0.0,0.25958]
[1779488216475,52.02,75793.33,0.0,0.99828,0.0,0.25958]
[1779488216576,52.02,75793.33,0.0,0.99828,0.0,0.25958]
[1779488216680,52.02,75792.88,0.0,0.99828,0.0,0.25972]
[1779488218231,52.02,75792.97,0.0,0.99828,0.0,0.25969]
[1779488218859,52.02,75793.13,0.0,0.99828,0.0,0.25964]
[1779488219120,52.02,75793.13,0.0,0.99828,0.0,0.25964]
[1779488219220,52.02,75793.13,0.0,0.99828,0.0,0.25964]
[1779488219700,52.02,75793.11,0.0,0.99828,0.0,0.25965]
[1779488220674,52.02,75793.11,0.0,0.99828,0.0,0.25965]
[1779488220722,52.02,75793.11,0.0,0.99828,0.0,0.25965]
[1779488220708,52.02,75793.52,0.0,0.99828,0.0,0.25952]
[1779488221715,52.02,75791.94,0.0,0.99828,0.0,0.26001]
[1779488222227,52.02,75791.94,0.0,0.99828,0.0,0.26001]
[1779488224136,52.02,75791.95,0.0,0.99828,0.0,0.26001]
[1779488224230,52.02,75791.95,0.0,0.99828,0.0,0.26001]
[1779488224407,52.02,75791.95,0.0,0.99828,0.0,0.26001]
[1779488224736,52.02,75792.09,0.0,0.99828,0.0,0.25996]
[1779488228237,52.02,75792.1,0.0,0.99828,0.0,0.25996]
[1779488228636,52.02,75792.1,0.0,0.99828,0.0,0.25996]
[1779488228721,52.02,75792.1,0.0,0.99828,0.0,0.25996]
[1779488228669,52.02,75792.09,0.0,0.99828,0.0,0.25996]
[1779488228840,52.02,75792.09,0.0,0.99828,0.0,0.25996]
[1779488228972,52.02,75792.09,0.0,0.99828,0.0,0.25996]
[1779488228977,52.02,75792.09,0.0,0.99828,0.0,0.25996]
[1779488228798,52.02,75792.09,0.0,0.99828,0.0,0.25996]
[1779488229770,52.02,75792.1,0.0,0.99828,0.0,0.25996]
[1779488231282,52.02,75792.1,0.0,0.99828,0.0,0.25996]
[1779488232222,52.02,75791.56,0.0,0.99828,0.0,0.26013]
[1779488232321,52.02,75791.21,0.0,0.99828,0.0,0.26023]
[1779488236340,52.02,75791.64,0.0,0.99828,0.0,0.2601]
[1779488236481,52.02,75791.64,0.0,0.99828,0.0,0.2601]
[1779488236640,52.02,75791.64,0.0,0.99828,0.0,0.2601]
[1779488236694,52.02,75791.64,0.0,0.99828,0.0,0.2601]
[1779488240236,52.02,75791.96,0.0,0.99828,0.0,0.26]
[1779488240621,52.02,75791.96,0.0,0.99828,0.0,0.26]
[1779488240720,52.02,75791.96,0.0,0.99828,0.0,0.26]
[1779488240676,52.02,75791.72,0.0,0.99828,0.0,0.26008]
[1779488240997,52.02,75791.72,0.0,0.99828,0.0,0.26008]
[1779488241225,52.02,75791.72,0.0,0.99828,0.0,0.26008]
[1779488241718,52.02,75791.72,0.0,0.99828,0.0,0.26008]
[1779488241292,52.02,75791.7,0.0,0.99828,0.0,0.26008]
[1779488243595,52.02,75791.73,0.0,0.99828,0.0,0.26007]
[1779488244242,52.02,75791.73,0.0,0.99828,0.0,0.26007]
[1779488244329,52.02,75789.97,0.0,0.99827,0.0,0.26062]
[1779488245883,52.02,75785.53,0.0,0.99826,0.0,0.26199]
[1779488246890,52.02,75783.61,0.0,0.99826,0.0,0.26258]
[1779488248641,52.02,75783.61,0.0,0.99826,0.0,0.26258]
[1779488248729,52.02,75783.61,0.0,0.99826,0.0,0.26258]
[1779488249107,52.02,75783.19,0.0,0.99826,0.0,0.26271]
[1779488249219,52.02,75783.19,0.0,0.99826,0.0,0.26271]
[1779488249320,52.02,75783.08,0.0,0.99826,0.0,0.26275]
[1779488250020,52.02,75783.08,0.0,0.99826,0.0,0.26275]
[1779488250186,52.02,75783.08,0.0,0.99826,0.0,0.26275]
[1779488250236,52.02,75783.08,0.0,0.99826,0.0,0.26275]
[1779488250468,52.02,75783.08,0.0,0.99826,0.0,0.26275]
[1779488250527,52.02,75782.5,0.0,0.99826,0.0,0.26293]
[1779488253975,52.02,75782.22,0.0,0.99826,0.0,0.2624]
[1779488254240,52.02,75782.22,0.0,0.99826,0.0,0.2624]
[1779488254241,52.02,75782.22,0.0,0.99826,0.0,0.2624]
[1779488254446,52.02,75782.22,0.0,0.99826,0.0,0.2624]
[1779488254469,52.02,75782.22,0.0,0.99826,0.0,0.2624]
[1779488254640,52.02,75782.22,0.0,0.99826,0.0,0.2624]
[1779488254729,52.02,75777.67,0.0,0.99825,0.0,0.26381]
[1779488254946,52.02,75773.67,0.0,0.99824,0.0,0.26506]
[1779488255830,52.02,75773.67,0.0,0.99824,0.0,0.26506]
[1779488255975,52.02,75773.67,0.0,0.99824,0.0,0.26506]
[1779488256066,52.02,75770.68,0.0,0.99823,0.0,0.266]
[1779488256960,52.02,75767.3,0.0,0.99823,0.0,0.26706]
[1779488258240,52.02,75767.3,0.0,0.99823,0.0,0.26706]
[1779488259981,52.02,75770.15,0.0,0.99823,0.0,0.26617]
[1779488260883,52.02,75770.15,0.0,0.99823,0.0,0.26617]
[1779488260980,52.02,75770.15,0.0,0.99823,0.0,0.26617]
[1779488261210,52.02,75770.15,0.0,0.99823,0.0,0.26617]
[1779488261258,52.02,75775.11,0.0,0.99824,0.0,0.26461]
[1779488263002,52.02,75772.18,0.0,0.99824,0.0,0.26553]
[1779488264239,52.02,75772.18,0.0,0.99824,0.0,0.26553]
[1779488264456,52.02,75772.18,0.0,0.99824,0.0,0.26553]
[1779488264475,52.02,75772.18,0.0,0.99824,0.0,0.26553]
[1779488264570,52.02,75772.18,0.0,0.99824,0.0,0.26553]
[1779488264614,52.02,75773.15,0.0,0.99824,0.0,0.26523]
[1779488267913,52.02,75772.13,0.0,0.99824,0.0,0.26555]
[1779488267971,52.02,75772.13,0.0,0.99824,0.0,0.26555]
[1779488268068,52.02,75769.58,0.0,0.99823,0.0,0.26635]
[1779488271089,52.02,75771.91,0.0,0.99824,0.0,0.26561]
[1779488272908,52.02,75772.6,0.0,0.99824,0.0,0.2654]
[1779488272981,52.02,75772.6,0.0,0.99824,0.0,0.2654]
[1779488272998,52.02,75772.6,0.0,0.99824,0.0,0.2654]
[1779488273154,52.02,75772.6,0.0,0.99824,0.0,0.2654]
[1779488273222,52.02,75772.6,0.0,0.99824,0.0,0.2654]
[1779488273379,52.02,75772.6,0.0,0.99824,0.0,0.2654]
[1779488273465,52.02,75769.73,0.0,0.99823,0.0,0.2663]
[1779488276230,52.02,75769.22,0.0,0.99823,0.0,0.26646]
[1779488276679,52.02,75769.22,0.0,0.99823,0.0,0.26646]
[1779488276752,52.02,75769.21,0.0,0.99823,0.0,0.26646]
[1779488280034,52.02,75770.14,0.0,0.99823,0.0,0.26617]
[1779488280237,52.02,75770.14,0.0,0.99823,0.0,0.26617]
[1779488280307,52.02,75771.87,0.0,0.99824,0.0,0.26563]
[1779488285086,52.02,75770.99,0.0,0.99824,0.0,0.2659]
[1779488285226,52.02,75770.99,0.0,0.99824,0.0,0.2659]
[1779488285371,52.02,75770.99,0.0,0.99824,0.0,0.2659]
[1779488285425,52.02,75771.62,0.0,0.99824,0.0,0.26571]
[1779488288232,52.02,75771.88,0.0,0.99824,0.0,0.26562]
[1779488288722,52.02,75771.88,0.0,0.99824,0.0,0.26562]
[1779488288788,52.02,75771.63,0.0,0.99824,0.0,0.2657]
[1779488288974,52.02,75771.63,0.0,0.99824,0.0,0.2657]
[1779488289227,52.02,75771.63,0.0,0.99824,0.0,0.2657]
[1779488289469,52.02,75771.63,0.0,0.99824,0.0,0.2657]
[1779488289814,52.02,75771.63,0.0,0.99824,0.0,0.2657]
[1779488289571,52.02,75771.63,0.0,0.99824,0.0,0.2657]
[1779488289970,52.02,75771.63,0.0,0.99824,0.0,0.2657]
[1779488290009,52.02,75771.63,0.0,0.99824,0.0,0.2657]
[1779488291211,52.02,75771.63,0.0,0.99824,0.0,0.2657]
[1779488291229,52.02,75771.74,0.0,0.99824,0.0,0.26567]
[1779488292222,52.02,75771.74,0.0,0.99824,0.0,0.26567]
[1779488292236,52.02,75771.78,0.0,0.99824,0.0,0.26566]
[1779488296260,52.02,75771.69,0.0,0.99824,0.0,0.26568]
[1779488296500,52.02,75771.69,0.0,0.99824,0.0,0.26568]
[1779488296681,52.02,75771.69,0.0,0.99824,0.0,0.26568]
[1779488296760,52.02,75771.75,0.0,0.99824,0.0,0.26566]
[1779488300242,52.02,75772.09,0.0,0.99824,0.0,0.26556]
[1779488300503,52.02,75772.09,0.0,0.99824,0.0,0.26556]
[1779488300719,52.02,75772.09,0.0,0.99824,0.0,0.26556]
[1779488300810,52.02,75776.64,0.0,0.99825,0.0,0.26414]
[1779488300911,52.02,75776.64,0.0,0.99825,0.0,0.26414]
[1779488300973,52.02,75776.64,0.0,0.99825,0.0,0.26414]
[1779488301018,52.02,75776.64,0.0,0.99825,0.0,0.26414]
[1779488301299,52.02,75778.03,0.0,0.99825,0.0,0.2637]
[1779488302306,52.02,75780.62,0.0,0.99826,0.0,0.2629]
[1779488303431,52.02,75780.62,0.0,0.99826,0.0,0.2629]
[1779488304229,52.02,75780.54,0.0,0.99826,0.0,0.26292]
[1779488304320,52.02,75780.58,0.0,0.99826,0.0,0.26291]
[1779488307341,52.02,75778.8,0.0,0.99825,0.0,0.26346]
[1779488308477,52.02,75778.8,0.0,0.99825,0.0,0.26346]
[1779488308723,52.02,75778.8,0.0,0.99825,0.0,0.26346]
[1779488308821,52.02,75778.17,0.0,0.99825,0.0,0.26366]
[1779488308887,52.02,75778.17,0.0,0.99825,0.0,0.26366]
[1779488308976,52.02,75778.17,0.0,0.99825,0.0,0.26366]
[1779488309554,52.02,75778.17,0.0,0.99825,0.0,0.26366]
[1779488309609,52.02,75778.1,0.0,0.99825,0.0,0.26368]
[1779488312230,52.02,75778.66,0.0,0.99826,0.0,0.26289]
[1779488312576,52.02,75778.66,0.0,0.99826,0.0,0.26289]
[1779488312718,52.02,75778.66,0.0,0.99826,0.0,0.26289]
[1779488312820,52.02,75778.69,0.0,0.99826,0.0,0.26288]
[1779488313074,52.02,75778.69,0.0,0.99826,0.0,0.26288]
[1779488313220,52.02,75778.69,0.0,0.99826,0.0,0.26288]
[1779488313688,52.02,75778.69,0.0,0.99826,0.0,0.26288]
[1779488313704,52.02,75778.67,0.0,0.99826,0.0,0.26289]
[1779488315589,52.02,75778.67,0.0,0.99826,0.0,0.26289]
[1779488316246,52.02,75778.67,0.0,0.99826,0.0,0.26289]
[1779488318421,52.02,75778.6,0.0,0.99826,0.0,0.26291]
[1779488320635,52.02,75778.67,0.0,0.99826,0.0,0.26289]
[1779488320724,52.02,75778.67,0.0,0.99826,0.0,0.26289]
[1779488320847,52.02,75778.67,0.0,0.99826,0.0,0.26289]
[1779488320820,52.02,75778.58,0.0,0.99826,0.0,0.26292]
[1779488320972,52.02,75778.58,0.0,0.99826,0.0,0.26292]
[1779488321073,52.02,75778.58,0.0,0.99826,0.0,0.26292]
[1779488322452,52.02,75779.99,0.0,0.99826,0.0,0.26248]
[1779488324239,52.02,75779.42,0.0,0.99826,0.0,0.26266]
[1779488324549,52.02,75779.42,0.0,0.99826,0.0,0.26266]
[1779488324730,52.02,75779.42,0.0,0.99826,0.0,0.26266]
[1779488324789,52.02,75779.42,0.0,0.99826,0.0,0.26266]
[1779488324762,52.02,75780.18,0.0,0.99826,0.0,0.26242]
[1779488324972,52.02,75780.18,0.0,0.99826,0.0,0.26242]
[1779488325128,52.02,75780.18,0.0,0.99826,0.0,0.26242]
[1779488325473,52.02,75780.59,0.0,0.99826,0.0,0.26229]
[1779488326480,52.02,75776.24,0.0,0.99825,0.0,0.26364]
[1779488327865,52.02,75776.21,0.0,0.99825,0.0,0.26365]
[1779488328238,52.02,75776.21,0.0,0.99825,0.0,0.26365]
[1779488328495,52.02,75776.05,0.0,0.99825,0.0,0.2637]
[1779488329502,52.02,75770.35,0.0,0.99824,0.0,0.26549]
[1779488330510,52.02,75766.4,0.0,0.99823,0.0,0.26673]
[1779488332912,52.02,75767.16,0.0,0.99823,0.0,0.26649]
[1779488332993,52.02,75767.16,0.0,0.99823,0.0,0.26649]
[1779488333173,52.02,75767.16,0.0,0.99823,0.0,0.26649]
[1779488333530,52.02,75767.08,0.0,0.99823,0.0,0.26651]
[1779488336225,52.02,75767.38,0.0,0.99823,0.0,0.26642]
[1779488336274,52.02,75767.38,0.0,0.99823,0.0,0.26642]
[1779488336470,52.02,75767.38,0.0,0.99823,0.0,0.26642]
[1779488336553,52.02,75761.52,0.0,0.99822,0.0,0.26827]
[1779488336998,52.02,75761.52,0.0,0.99822,0.0,0.26827]
[1779488337126,52.02,75761.52,0.0,0.99822,0.0,0.26827]
[1779488337231,52.02,75761.52,0.0,0.99822,0.0,0.26827]
[1779488337359,52.02,75761.52,0.0,0.99822,0.0,0.26827]
[1779488337560,52.02,75759.06,0.0,0.99821,0.0,0.26905]
[1779488339934,52.02,75757.89,0.0,0.99821,0.0,0.26942]
[1779488339973,52.02,75757.89,0.0,0.99821,0.0,0.26942]
[1779488340581,52.02,75757.4,0.0,0.99821,0.0,0.26957]
[1779488344972,52.02,75757.04,0.0,0.99821,0.0,0.26969]
[1779488345223,52.02,75757.04,0.0,0.99821,0.0,0.26969]
[1779488345418,52.02,75757.04,0.0,0.99821,0.0,0.26969]
[1779488345616,52.02,75756.84,0.0,0.99821,0.0,0.26975]
[1779488347630,52.02,75753.71,0.0,0.9982,0.0,0.27075]
[1779488348228,52.02,75753.71,0.0,0.9982,0.0,0.27075]
[1779488348425,52.02,75753.71,0.0,0.9982,0.0,0.27075]
[1779488348473,52.02,75753.71,0.0,0.9982,0.0,0.27075]
[1779488348529,52.02,75753.71,0.0,0.9982,0.0,0.27075]
[1779488348637,52.02,75751.89,0.0,0.99819,0.0,0.27133]
[1779488352150,52.02,75751.74,0.0,0.99819,0.0,0.27138]
[1779488352226,52.02,75751.74,0.0,0.99819,0.0,0.27138]
[1779488352665,52.02,75751.75,0.0,0.99819,0.0,0.27137]
[1779488357202,52.02,75752.5,0.0,0.9982,0.0,0.27113]
[1779488357226,52.02,75752.5,0.0,0.9982,0.0,0.27113]
[1779488357283,52.02,75752.5,0.0,0.9982,0.0,0.27113]
[1779488357482,52.02,75752.5,0.0,0.9982,0.0,0.27113]
[1779488357727,52.02,75752.5,0.0,0.9982,0.0,0.27113]
[1779488357809,52.02,75752.75,0.0,0.9982,0.0,0.27105]
[1779488358248,52.02,75752.75,0.0,0.9982,0.0,0.27105]
[1779488358474,52.02,75752.75,0.0,0.9982,0.0,0.27105]
[1779488358540,52.02,75752.75,0.0,0.9982,0.0,0.27105]
[1779488360232,52.02,75750.96,0.0,0.99819,0.0,0.27163]
[1779488360521,52.02,75750.96,0.0,0.99819,0.0,0.27163]
[1779488360721,52.02,75750.96,0.0,0.99819,0.0,0.27163]
[1779488360727,52.02,75752.29,0.0,0.9982,0.0,0.2712]
[1779488360988,52.02,75752.29,0.0,0.9982,0.0,0.2712]
[1779488361221,52.02,75752.29,0.0,0.9982,0.0,0.2712]
[1779488361357,52.02,75752.29,0.0,0.9982,0.0,0.2712]
[1779488361728,52.02,75753.25,0.0,0.9982,0.0,0.27089]
[1779488362224,52.02,75753.25,0.0,0.9982,0.0,0.27089]
[1779488362375,52.02,75753.25,0.0,0.9982,0.0,0.27089]
[1779488362472,52.02,75753.25,0.0,0.9982,0.0,0.27089]
[1779488362931,52.02,75753.89,0.0,0.9982,0.0,0.27069]
[1779488364228,52.02,75753.58,0.0,0.9982,0.0,0.27079]
[1779488364236,52.02,75753.58,0.0,0.9982,0.0,0.27079]
[1779488364749,52.02,75753.44,0.0,0.9982,0.0,0.27083]
[1779488366241,52.02,75753.94,0.0,0.9982,0.0,0.27067]
[1779488366763,52.02,75754.21,0.0,0.9982,0.0,0.27059]
[1779488368777,52.02,75756.96,0.0,0.99821,0.0,0.26971]
[1779488369289,52.02,75756.96,0.0,0.99821,0.0,0.26971]
[1779488369482,52.02,75756.96,0.0,0.99821,0.0,0.26971]
[1779488369712,52.02,75756.96,0.0,0.99821,0.0,0.26971]
[1779488369784,52.02,75755.96,0.0,0.9982,0.0,0.27003]
[1779488372229,52.02,75755.6,0.0,0.99821,0.0,0.26952]
[1779488372333,52.02,75755.6,0.0,0.99821,0.0,0.26952]
[1779488372474,52.02,75755.6,0.0,0.99821,0.0,0.26952]
[1779488372596,52.02,75755.6,0.0,0.99821,0.0,0.26952]
[1779488372805,52.02,75755.68,0.0,0.99821,0.0,0.26949]
[1779488374819,52.02,75753.96,0.0,0.9982,0.0,0.27004]
[1779488376234,52.02,75754.98,0.0,0.99821,0.0,0.26971]
[1779488376833,52.02,75754.94,0.0,0.99821,0.0,0.26973]
[1779488380233,52.02,75755.56,0.0,0.99821,0.0,0.26953]
[1779488380325,52.02,75755.56,0.0,0.99821,0.0,0.26953]
[1779488381522,52.02,75755.56,0.0,0.99821,0.0,0.26953]
[1779488381743,52.02,75755.56,0.0,0.99821,0.0,0.26953]
[1779488381843,52.02,75755.56,0.0,0.99821,0.0,0.26953]
[1779488381868,52.02,75754.46,0.0,0.99821,0.0,0.26988]
[1779488381974,52.02,75754.46,0.0,0.99821,0.0,0.26988]
[1779488382112,52.02,75754.46,0.0,0.99821,0.0,0.26988]
[1779488382541,52.02,75754.46,0.0,0.99821,0.0,0.26988]
[1779488382727,52.02,75754.46,0.0,0.99821,0.0,0.26988]
[1779488382813,52.02,75754.46,0.0,0.99821,0.0,0.26988]
[1779488382875,52.02,75753.73,0.0,0.9982,0.0,0.27011]
[1779488382980,52.02,75753.73,0.0,0.9982,0.0,0.27011]
[1779488383257,52.02,75753.73,0.0,0.9982,0.0,0.27011]
[1779488384236,52.02,75752.52,0.0,0.9982,0.0,0.2705]
[1779488384598,52.02,75752.52,0.0,0.9982,0.0,0.2705]
[1779488384889,52.02,75750.39,0.0,0.9982,0.0,0.27118]
[1779488385896,52.02,75747.23,0.0,0.99819,0.0,0.27219]
[1779488386222,52.02,75747.23,0.0,0.99819,0.0,0.27219]
[1779488386376,52.02,75747.23,0.0,0.99819,0.0,0.27219]
[1779488386472,52.02,75747.23,0.0,0.99819,0.0,0.27219]
[1779488386778,52.02,75747.23,0.0,0.99819,0.0,0.27219]
[1779488388232,52.02,75747.4,0.0,0.99819,0.0,0.27213]
[1779488388429,52.02,75747.4,0.0,0.99819,0.0,0.27213]
[1779488388470,52.02,75747.4,0.0,0.99819,0.0,0.27213]
[1779488388574,52.02,75747.4,0.0,0.99819,0.0,0.27213]
[1779488388918,52.02,75747.23,0.0,0.99819,0.0,0.27219]
[1779488390246,52.02,75747.23,0.0,0.99819,0.0,0.27219]
[1779488392220,52.02,75747.52,0.0,0.99819,0.0,0.2721]
[1779488392320,52.02,75747.16,0.0,0.99819,0.0,0.27221]
[1779488393626,52.02,75747.16,0.0,0.99819,0.0,0.27221]
[1779488393738,52.02,75747.16,0.0,0.99819,0.0,0.27221]
[1779488393867,52.02,75747.16,0.0,0.99819,0.0,0.27221]
[1779488393748,52.02,75747.07,0.0,0.99819,0.0,0.27224]
[1779488393978,52.02,75747.07,0.0,0.99819,0.0,0.27224]
[1779488394089,52.02,75747.07,0.0,0.99819,0.0,0.27224]
[1779488394186,52.02,75741.42,0.0,0.99817,0.0,0.27406]
[1779488394961,52.02,75739.63,0.0,0.99817,0.0,0.27464]
[1779488396234,52.02,75739.63,0.0,0.99817,0.0,0.27464]
[1779488396506,52.02,75739.63,0.0,0.99817,0.0,0.27464]
[1779488396721,52.02,75739.63,0.0,0.99817,0.0,0.27464]
[1779488396823,52.02,75739.72,0.0,0.99817,0.0,0.27461]
[1779488397030,52.02,75739.72,0.0,0.99817,0.0,0.27461]
[1779488397231,52.02,75739.72,0.0,0.99817,0.0,0.27461]
[1779488397367,52.02,75739.72,0.0,0.99817,0.0,0.27461]
[1779488397466,52.02,75739.71,0.0,0.99817,0.0,0.27461]
[1779488398989,52.02,75734.39,0.0,0.99816,0.0,0.27633]
[1779488400236,52.02,75734.39,0.0,0.99816,0.0,0.27633]
[1779488400468,52.02,75734.39,0.0,0.99816,0.0,0.27633]
[1779488400718,52.02,75734.39,0.0,0.99816,0.0,0.27633]
[1779488400779,52.02,75734.39,0.0,0.99816,0.0,0.27633]
[1779488400831,52.02,75732.36,0.0,0.99815,0.0,0.27699]
[1779488400973,52.02,75732.36,0.0,0.99815,0.0,0.27699]
[1779488404231,52.02,75732.3,0.0,0.99815,0.0,0.27701]
[1779488404325,52.02,75732.15,0.0,0.99815,0.0,0.27706]
[1779488405823,52.02,75732.15,0.0,0.99815,0.0,0.27706]
[1779488405987,52.02,75732.43,0.0,0.99815,0.0,0.27697]
[1779488406084,52.02,75732.43,0.0,0.99815,0.0,0.27697]
[1779488406149,52.02,75732.61,0.0,0.99815,0.0,0.27691]
[1779488407048,52.02,75730.12,0.0,0.99815,0.0,0.27772]
[1779488408234,52.02,75730.12,0.0,0.99815,0.0,0.27772]
[1779488408467,52.02,75730.12,0.0,0.99815,0.0,0.27772]
[1779488408721,52.02,75730.12,0.0,0.99815,0.0,0.27772]
[1779488408774,52.02,75730.12,0.0,0.99815,0.0,0.27772]
[1779488408814,52.02,75729.46,0.0,0.99815,0.0,0.27794]
[1779488408981,52.02,75729.46,0.0,0.99815,0.0,0.27794]
[1779488409268,52.02,75729.46,0.0,0.99815,0.0,0.27794]
[1779488409327,52.02,75729.57,0.0,0.99815,0.0,0.2779]
[1779488412231,52.02,75729.87,0.0,0.99815,0.0,0.27781]
[1779488412523,52.02,75729.87,0.0,0.99815,0.0,0.27781]
[1779488412719,52.02,75729.87,0.0,0.99815,0.0,0.27781]
[1779488412872,52.02,75729.87,0.0,0.99815,0.0,0.27781]
[1779488412821,52.02,75729.7,0.0,0.99815,0.0,0.27786]
[1779488412968,52.02,75729.7,0.0,0.99815,0.0,0.27786]
[1779488413037,52.02,75729.7,0.0,0.99815,0.0,0.27786]
[1779488413090,52.02,75730.27,0.0,0.99815,0.0,0.27767]
[1779488414097,52.02,75730.27,0.0,0.99815,0.0,0.27767]
[1779488414223,52.02,75730.27,0.0,0.99815,0.0,0.27767]
[1779488416231,52.02,75729.24,0.0,0.99814,0.0,0.27801]
[1779488416325,52.02,75726.44,0.0,0.99814,0.0,0.27893]
[1779488418047,52.02,75725.36,0.0,0.99814,0.0,0.27928]
[1779488418133,52.02,75725.36,0.0,0.99814,0.0,0.27928]
[1779488418233,52.02,75725.36,0.0,0.99814,0.0,0.27928]
[1779488418323,52.02,75725.02,0.0,0.99813,0.0,0.27939]
[1779488419132,52.02,75723.48,0.0,0.99813,0.0,0.2799]
[1779488421146,52.02,75721.95,0.0,0.99813,0.0,0.2804]
[1779488424231,52.02,75720.78,0.0,0.99812,0.0,0.28079]
[1779488424416,52.02,75720.78,0.0,0.99812,0.0,0.28079]
[1779488424506,52.02,75720.03,0.0,0.99812,0.0,0.28103]
[1779488425025,52.02,75720.03,0.0,0.99812,0.0,0.28103]
[1779488425225,52.02,75720.03,0.0,0.99812,0.0,0.28103]
[1779488425236,52.02,75721.24,0.0,0.99813,0.0,0.28064]
[1779488426462,52.02,75721.24,0.0,0.99813,0.0,0.28064]
[1779488426471,52.02,75721.24,0.0,0.99813,0.0,0.28064]
[1779488426564,52.02,75723.05,0.0,0.99813,0.0,0.28004]
[1779488430064,52.02,75723.17,0.0,0.99813,0.0,0.28]
[1779488430233,52.02,75723.17,0.0,0.99813,0.0,0.28]
[1779488430291,52.02,75723.17,0.0,0.99813,0.0,0.28]
[1779488430327,52.02,75723.17,0.0,0.99813,0.0,0.28]
[1779488431215,52.02,75722.01,0.0,0.99813,0.0,0.27974]
[1779488436251,52.02,75722.29,0.0,0.99813,0.0,0.27964]
[1779488437150,52.02,75722.29,0.0,0.99813,0.0,0.27964]
[1779488437221,52.02,75722.29,0.0,0.99813,0.0,0.27964]
[1779488437258,52.02,75722.17,0.0,0.99813,0.0,0.27968]
[1779488442184,52.02,75722.79,0.0,0.99813,0.0,0.27948]
[1779488442225,52.02,75722.79,0.0,0.99813,0.0,0.27948]
[1779488442243,52.02,75722.79,0.0,0.99813,0.0,0.27948]
[1779488442293,52.02,75719.63,0.0,0.99813,0.0,0.28052]
[1779488443203,52.02,75719.63,0.0,0.99813,0.0,0.28052]
[1779488443222,52.02,75719.63,0.0,0.99813,0.0,0.28052]
[1779488443310,52.02,75719.63,0.0,0.99813,0.0,0.28052]
[1779488443472,52.02,75719.63,0.0,0.99813,0.0,0.28052]
[1779488445315,52.02,75722.07,0.0,0.99813,0.0,0.27972]
[1779488446321,52.02,75717.89,0.0,0.99812,0.0,0.28109]
[1779488448155,52.02,75718.6,0.0,0.99812,0.0,0.28086]
[1779488448236,52.02,75718.6,0.0,0.99812,0.0,0.28086]
[1779488448379,52.02,75718.6,0.0,0.99812,0.0,0.28086]
[1779488448444,52.02,75718.4,0.0,0.99812,0.0,0.28092]
[1779488449191,52.02,75718.4,0.0,0.99812,0.0,0.28092]
[1779488449706,52.02,75718.4,0.0,0.99812,0.0,0.28092]
[1779488449720,52.02,75718.4,0.0,0.99812,0.0,0.28092]
[1779488454230,52.02,75718.23,0.0,0.99812,0.0,0.28098]
[1779488455416,52.02,75718.32,0.0,0.99812,0.0,0.28095]
[1779488456227,52.02,75718.04,0.0,0.99812,0.0,0.28104]
[1779488456424,52.02,75718.04,0.0,0.99812,0.0,0.28104]
[1779488456504,52.02,75716.51,0.0,0.99812,0.0,0.28155]
[1779488458411,52.02,75714.78,0.0,0.99811,0.0,0.28212]
[1779488459416,52.02,75713.33,0.0,0.99811,0.0,0.2826]
[1779488460238,52.02,75713.33,0.0,0.99811,0.0,0.2826]
[1779488460507,52.02,75713.33,0.0,0.99811,0.0,0.2826]
[1779488460732,52.02,75713.33,0.0,0.99811,0.0,0.2826]
[1779488460970,52.02,75713.33,0.0,0.99811,0.0,0.2826]
[1779488461273,52.02,75713.24,0.0,0.99811,0.0,0.28263]
[1779488461317,52.02,75713.24,0.0,0.99811,0.0,0.28263]
[1779488463444,52.02,75715.6,0.0,0.99812,0.0,0.28185]
[1779488464225,52.02,75715.6,0.0,0.99812,0.0,0.28185]
[1779488466354,52.02,75713.87,0.0,0.99811,0.0,0.28242]
[1779488466476,52.02,75713.87,0.0,0.99811,0.0,0.28242]
[1779488466609,52.02,75713.87,0.0,0.99811,0.0,0.28242]
[1779488466681,52.02,75715.58,0.0,0.99812,0.0,0.28186]
[1779488468227,52.02,75716.45,0.0,0.99812,0.0,0.28157]
[1779488468419,52.02,75716.45,0.0,0.99812,0.0,0.28157]
[1779488470234,52.02,75716.93,0.0,0.99812,0.0,0.28141]
[1779488470692,52.02,75716.93,0.0,0.99812,0.0,0.28141]
[1779488472318,52.02,75717.55,0.0,0.99812,0.0,0.2812]
[1779488472474,52.02,75717.55,0.0,0.99812,0.0,0.2812]
[1779488472507,52.02,75719.78,0.0,0.99813,0.0,0.28047]
[1779488474238,52.02,75720.22,0.0,0.99813,0.0,0.28032]
[1779488477356,52.02,75720.05,0.0,0.99813,0.0,0.28038]
[1779488478226,52.02,75720.05,0.0,0.99813,0.0,0.28038]
[1779488478397,52.02,75720.05,0.0,0.99813,0.0,0.28038]
[1779488478525,52.02,75720.05,0.0,0.99813,0.0,0.28038]
[1779488478721,52.02,75720.05,0.0,0.99813,0.0,0.28038]
[1779488479060,52.02,75720.05,0.0,0.99813,0.0,0.28038]
[1779488482221,52.02,75720.05,0.0,0.99813,0.0,0.28038]
[1779488482759,52.02,75720.05,0.0,0.99813,0.0,0.28038]
[1779488484549,52.02,75720.46,0.0,0.99813,0.0,0.28025]
[1779488486238,52.02,75720.41,0.0,0.99813,0.0,0.28026]
[1779488489594,52.02,75720.95,0.0,0.99813,0.0,0.28008]
[1779488490228,52.02,75721.39,0.0,0.99813,0.0,0.27994]
[1779488490669,52.02,75721.39,0.0,0.99813,0.0,0.27994]
[1779488494231,52.02,75721.56,0.0,0.99813,0.0,0.27924]
[1779488494533,52.02,75721.56,0.0,0.99813,0.0,0.27924]
[1779488494662,52.02,75716.02,0.0,0.99812,0.0,0.28106]
[1779488495669,52.02,75714.68,0.0,0.99812,0.0,0.2815]
[1779488496726,52.02,75714.68,0.0,0.99812,0.0,0.2815]
[1779488496763,52.02,75712.2,0.0,0.99811,0.0,0.28232]
[1779488498235,52.02,75712.11,0.0,0.99811,0.0,0.28235]
[1779488501767,52.02,75712.04,0.0,0.99811,0.0,0.28238]
[1779488501830,52.02,75713.46,0.0,0.99811,0.0,0.28191]
[1779488503501,52.02,75714.5,0.0,0.99812,0.0,0.28156]
[1779488503698,52.02,75714.5,0.0,0.99812,0.0,0.28156]
[1779488503724,52.02,75714.5,0.0,0.99812,0.0,0.28156]
[1779488503878,52.02,75714.5,0.0,0.99812,0.0,0.28156]
[1779488506240,52.02,75713.97,0.0,0.99812,0.0,0.28174]
[1779488506410,52.02,75713.97,0.0,0.99812,0.0,0.28174]
[1779488506654,52.02,75713.97,0.0,0.99812,0.0,0.28174]
[1779488506719,52.02,75713.97,0.0,0.99812,0.0,0.28174]
[1779488506801,52.02,75713.97,0.0,0.99812,0.0,0.28174]
[1779488508838,52.02,75713.28,0.0,0.99811,0.0,0.28197]
[1779488510236,52.02,75713.36,0.0,0.99811,0.0,0.28194]
[1779488513876,52.02,75713.57,0.0,0.99811,0.0,0.28187]
[1779488514226,52.02,75713.57,0.0,0.99811,0.0,0.28187]
[1779488514342,52.02,75713.57,0.0,0.99811,0.0,0.28187]
[1779488518230,52.02,75713.91,0.0,0.99812,0.0,0.28176]
[1779488518531,52.02,75713.91,0.0,0.99812,0.0,0.28176]
[1779488520992,52.02,75713.75,0.0,0.99812,0.0,0.28181]
[1779488522236,52.02,75714.8,0.0,0.99812,0.0,0.28146]
[1779488526039,52.02,75714.32,0.0,0.99812,0.0,0.28162]
[1779488526231,52.02,75714.46,0.0,0.99812,0.0,0.28158]
[1779488526355,52.02,75714.46,0.0,0.99812,0.0,0.28158]
[1779488530237,52.02,75714.18,0.0,0.99812,0.0,0.28167]
[1779488530651,52.02,75714.18,0.0,0.99812,0.0,0.28167]
[1779488533152,52.02,75714.22,0.0,0.99812,0.0,0.28166]
[1779488534237,52.02,75714.45,0.0,0.99812,0.0,0.28158]
[1779488535951,52.02,75713.36,0.0,0.99811,0.0,0.28194]
[1779488536958,52.02,75712.24,0.0,0.99811,0.0,0.28231]
[1779488538214,52.02,75712.21,0.0,0.99811,0.0,0.28232]
[1779488540238,52.02,75712.7,0.0,0.99811,0.0,0.28216]
[1779488540491,52.02,75712.7,0.0,0.99811,0.0,0.28216]
[1779488544224,52.02,75713.17,0.0,0.99811,0.0,0.282]
[1779488544263,52.02,75713.17,0.0,0.99811,0.0,0.282]
[1779488545219,52.02,75712.82,0.0,0.99811,0.0,0.28212]
[1779488546242,52.02,75713.0,0.0,0.99811,0.0,0.28206]
[1779488547032,52.02,75711.45,0.0,0.99811,0.0,0.28257]
[1779488550270,52.02,75710.87,0.0,0.99811,0.0,0.28277]
[1779488554245,52.02,75711.57,0.0,0.99811,0.0,0.28188]
[1779488554721,52.02,75711.57,0.0,0.99811,0.0,0.28188]
[1779488555088,52.02,75710.52,0.0,0.99811,0.0,0.28223]
[1779488556235,52.02,75710.52,0.0,0.99811,0.0,0.28223]
[1779488556385,52.02,75710.52,0.0,0.99811,0.0,0.28223]
[1779488557367,52.02,75709.91,0.0,0.99811,0.0,0.28243]
[1779488558236,52.02,75710.46,0.0,0.99811,0.0,0.28225]
[1779488562405,52.02,75710.27,0.0,0.99811,0.0,0.28231]
[1779488562479,52.02,75710.27,0.0,0.99811,0.0,0.28231]
[1779488562594,52.02,75710.27,0.0,0.99811,0.0,0.28231]
[1779488566230,52.02,75710.21,0.0,0.99811,0.0,0.28233]
[1779488566462,52.02,75710.21,0.0,0.99811,0.0,0.28233]
[1779488568232,52.02,75710.21,0.0,0.99811,0.0,0.28233]
[1779488568380,52.02,75710.21,0.0,0.99811,0.0,0.28233]
[1779488569545,52.02,75709.26,0.0,0.99811,0.0,0.28265]
[1779488569725,52.02,75709.26,0.0,0.99811,0.0,0.28265]
[1779488569747,52.02,75710.54,0.0,0.99811,0.0,0.28222]
[1779488570193,52.02,75712.16,0.0,0.99812,0.0,0.28169]
[1779488574584,52.02,75712.34,0.0,0.99812,0.0,0.28163]
[1779488574727,52.02,75712.34,0.0,0.99812,0.0,0.28163]
[1779488574811,52.02,75712.34,0.0,0.99812,0.0,0.28163]
[1779488575228,52.02,75714.94,0.0,0.99812,0.0,0.28077]
[1779488578238,52.02,75714.85,0.0,0.99812,0.0,0.2808]
[1779488578415,52.02,75714.85,0.0,0.99812,0.0,0.2808]
[1779488580239,52.02,75715.66,0.0,0.99812,0.0,0.28053]
[1779488580441,52.02,75715.66,0.0,0.99812,0.0,0.28053]
[1779488581607,52.02,75714.73,0.0,0.99812,0.0,0.28084]
[1779488581727,52.02,75714.73,0.0,0.99812,0.0,0.28084]
[1779488586660,52.02,75714.94,0.0,0.99812,0.0,0.28077]
[1779488586729,52.02,75714.94,0.0,0.99812,0.0,0.28077]
[1779488586887,52.02,75714.94,0.0,0.99812,0.0,0.28077]
[1779488589327,52.02,75725.11,0.0,0.99815,0.0,0.27743]
[1779488590234,52.02,75725.11,0.0,0.99815,0.0,0.27743]
[1779488590465,52.02,75725.11,0.0,0.99815,0.0,0.27743]
[1779488590725,52.02,75725.11,0.0,0.99815,0.0,0.27743]
[1779488590749,52.02,75725.11,0.0,0.99815,0.0,0.27743]
[1779488590850,52.02,75731.0,0.0,0.99816,0.0,0.27552]
[1779488592719,52.02,75731.42,0.0,0.99816,0.0,0.27538]
[1779488592977,52.02,75731.42,0.0,0.99816,0.0,0.27538]
[1779488593355,52.02,75733.78,0.0,0.99817,0.0,0.27462]
[1779488595369,52.02,75731.75,0.0,0.99816,0.0,0.27527]
[1779488597758,52.02,75731.24,0.0,0.99816,0.0,0.27544]
[1779488597977,52.02,75731.24,0.0,0.99816,0.0,0.27544]
[1779488598137,52.02,75731.3,0.0,0.99816,0.0,0.27542]
[1779488598390,52.02,75728.2,0.0,0.99815,0.0,0.27643]
[1779488599397,52.02,75726.89,0.0,0.99815,0.0,0.27685]
[1779488600272,52.02,75726.89,0.0,0.99815,0.0,0.27685]
[1779488600453,52.02,75726.89,0.0,0.99815,0.0,0.27685]
[1779488600521,52.02,75725.12,0.0,0.99815,0.0,0.27743]
[1779488601411,52.02,75723.16,0.0,0.99814,0.0,0.27807]
[1779488602418,52.02,75722.09,0.0,0.99814,0.0,0.27842]
[1779488604238,52.02,75721.86,0.0,0.99814,0.0,0.2785]
[1779488604409,52.02,75721.86,0.0,0.99814,0.0,0.2785]
[1779488604797,52.02,75721.86,0.0,0.99814,0.0,0.2785]
[1779488604980,52.02,75721.86,0.0,0.99814,0.0,0.2785]
[1779488609831,52.02,75721.17,0.0,0.99814,0.0,0.27872]
[1779488609989,52.02,75721.17,0.0,0.99814,0.0,0.27872]
[1779488610185,52.02,75721.06,0.0,0.99814,0.0,0.27876]
[1779488612223,52.02,75721.4,0.0,0.99814,0.0,0.278]
[1779488612360,52.02,75721.4,0.0,0.99814,0.0,0.278]
[1779488614502,52.02,75719.62,0.0,0.99814,0.0,0.27859]
[1779488616238,52.02,75718.83,0.0,0.99814,0.0,0.27885]
[1779488616348,52.02,75718.83,0.0,0.99814,0.0,0.27885]
[1779488617039,52.02,75718.83,0.0,0.99814,0.0,0.27885]
[1779488617226,52.02,75719.35,0.0,0.99814,0.0,0.27867]
[1779488617523,52.02,75721.22,0.0,0.99814,0.0,0.27806]
[1779488618530,52.02,75723.27,0.0,0.99815,0.0,0.27739]
[1779488622077,52.02,75722.38,0.0,0.99814,0.0,0.27768]
[1779488622228,52.02,75722.47,0.0,0.99815,0.0,0.27765]
[1779488622301,52.02,75722.47,0.0,0.99815,0.0,0.27765]
[1779488624572,52.02,75720.45,0.0,0.99814,0.0,0.27831]
[1779488626240,52.02,75719.69,0.0,0.99814,0.0,0.27856]
[1779488626677,52.02,75719.69,0.0,0.99814,0.0,0.27856]
[1779488626722,52.02,75719.69,0.0,0.99814,0.0,0.27856]
[1779488626808,52.02,75719.69,0.0,0.99814,0.0,0.27856]
[1779488628602,52.02,75717.55,0.0,0.99813,0.0,0.27927]
[1779488629277,52.02,75717.55,0.0,0.99813,0.0,0.27927]
[1779488629474,52.02,75717.55,0.0,0.99813,0.0,0.27927]
[1779488629609,52.02,75712.12,0.0,0.99812,0.0,0.28105]
[1779488630616,52.02,75709.99,0.0,0.99811,0.0,0.28176]
[1779488634314,52.02,75711.02,0.0,0.99812,0.0,0.28142]
[1779488634480,52.02,75711.02,0.0,0.99812,0.0,0.28142]
[1779488634577,52.02,75711.02,0.0,0.99812,0.0,0.28142]
[1779488638227,52.02,75711.23,0.0,0.99812,0.0,0.28135]
[1779488638424,52.02,75711.23,0.0,0.99812,0.0,0.28135]
[1779488640237,52.02,75711.68,0.0,0.99812,0.0,0.2812]
[1779488640889,52.02,75711.68,0.0,0.99812,0.0,0.2812]
[1779488640974,52.02,75711.68,0.0,0.99812,0.0,0.2812]
[1779488641156,52.02,75711.68,0.0,0.99812,0.0,0.2812]
[1779488641554,52.02,75710.75,0.0,0.99812,0.0,0.28151]
[1779488641720,52.02,75710.75,0.0,0.99812,0.0,0.28151]
[1779488644715,52.02,75712.06,0.0,0.99812,0.0,0.28107]
[1779488645722,52.02,75713.93,0.0,0.99812,0.0,0.28046]
[1779488646595,52.02,75713.93,0.0,0.99812,0.0,0.28046]
[1779488646728,52.02,75713.93,0.0,0.99812,0.0,0.28046]
[1779488646817,52.02,75713.93,0.0,0.99812,0.0,0.28046]
[1779488647736,52.02,75715.09,0.0,0.99813,0.0,0.28007]
[1779488649062,52.02,75715.09,0.0,0.99813,0.0,0.28007]
[1779488649643,52.02,75714.6,0.0,0.99813,0.0,0.28024]
[1779488649720,52.02,75714.6,0.0,0.99813,0.0,0.28024]
[1779488649905,52.02,75714.6,0.0,0.99813,0.0,0.28024]
[1779488649932,52.02,75716.71,0.0,0.99813,0.0,0.27954]
[1779488652223,52.02,75717.14,0.0,0.99813,0.0,0.2794]
[1779488652550,52.02,75717.14,0.0,0.99813,0.0,0.2794]
[1779488652721,52.02,75717.14,0.0,0.99813,0.0,0.2794]
[1779488653357,52.02,75717.17,0.0,0.99813,0.0,0.27939]
[1779488653470,52.02,75717.17,0.0,0.99813,0.0,0.27939]
[1779488653802,52.02,75717.17,0.0,0.99813,0.0,0.27939]
[1779488654785,52.02,75718.24,0.0,0.99813,0.0,0.27904]
[1779488656225,52.02,75717.29,0.0,0.99813,0.0,0.27935]
[1779488658983,52.02,75718.15,0.0,0.99813,0.0,0.27907]
[1779488659231,52.02,75717.39,0.0,0.99813,0.0,0.27932]
[1779488659334,52.02,75717.39,0.0,0.99813,0.0,0.27932]
[1779488661834,52.02,75718.64,0.0,0.99814,0.0,0.27891]
[1779488662233,52.02,75718.64,0.0,0.99814,0.0,0.27891]
[1779488662644,52.02,75718.64,0.0,0.99814,0.0,0.27891]
[1779488662726,52.02,75718.64,0.0,0.99814,0.0,0.27891]
[1779488662862,52.02,75718.64,0.0,0.99814,0.0,0.27891]
[1779488665926,52.02,75717.09,0.0,0.99813,0.0,0.27942]
[1779488665972,52.02,75717.09,0.0,0.99813,0.0,0.27942]
[1779488670973,52.02,75717.35,0.0,0.99813,0.0,0.27933]
[1779488671222,52.02,75717.35,0.0,0.99814,0.0,0.27869]
[1779488671369,52.02,75717.35,0.0,0.99814,0.0,0.27869]
[1779488674238,52.02,75717.35,0.0,0.99814,0.0,0.27869]
[1779488674352,52.02,75717.35,0.0,0.99814,0.0,0.27869]
[1779488678088,52.02,75717.35,0.0,0.99814,0.0,0.27869]
[1779488678242,52.02,75717.35,0.0,0.99814,0.0,0.27869]
[1779488683127,52.02,75717.52,0.0,0.99814,0.0,0.27863]
[1779488683224,52.02,75717.52,0.0,0.99814,0.0,0.27863]
[1779488683328,52.02,75717.67,0.0,0.99814,0.0,0.27858]
[1779488686229,52.02,75718.21,0.0,0.99814,0.0,0.2784]
[1779488686631,52.02,75718.21,0.0,0.99814,0.0,0.2784]
[1779488686722,52.02,75718.21,0.0,0.99814,0.0,0.2784]
[1779488686991,52.02,75718.21,0.0,0.99814,0.0,0.2784]
[1779488687221,52.02,75718.21,0.0,0.99814,0.0,0.2784]
[1779488687752,52.02,75717.8,0.0,0.99814,0.0,0.27854]
[1779488687971,52.02,75717.8,0.0,0.99814,0.0,0.27854]
[1779488688237,52.02,75718.17,0.0,0.99814,0.0,0.27842]
[1779488688472,52.02,75718.17,0.0,0.99814,0.0,0.27842]
[1779488688905,52.02,75718.17,0.0,0.99814,0.0,0.27842]
[1779488688972,52.02,75718.17,0.0,0.99814,0.0,0.27842]
[1779488689117,52.02,75718.17,0.0,0.99814,0.0,0.27842]
[1779488690400,52.02,75718.44,0.0,0.99814,0.0,0.27833]
[1779488690468,52.02,75718.44,0.0,0.99814,0.0,0.27833]
[1779488695440,52.02,75718.63,0.0,0.99814,0.0,0.27827]
[1779488695473,52.02,75718.63,0.0,0.99814,0.0,0.27827]
[1779488695676,52.02,75718.63,0.0,0.99814,0.0,0.27827]
[1779488698229,52.02,75718.61,0.0,0.99814,0.0,0.27827]
[1779488698442,52.02,75718.69,0.0,0.99814,0.0,0.27825]
[1779488699094,52.02,75719.93,0.0,0.99814,0.0,0.27784]
[1779488700234,52.02,75719.93,0.0,0.99814,0.0,0.27784]
[1779488700777,52.02,75720.07,0.0,0.99814,0.0,0.2778]
[1779488700985,52.02,75720.07,0.0,0.99814,0.0,0.2778]
[1779488701256,52.02,75720.11,0.0,0.99814,0.0,0.27778]
[1779488701471,52.02,75720.11,0.0,0.99814,0.0,0.27778]
[1779488701835,52.02,75720.11,0.0,0.99814,0.0,0.27778]
[1779488701969,52.02,75720.11,0.0,0.99814,0.0,0.27778]
[1779488702099,52.02,75720.11,0.0,0.99814,0.0,0.27778]
[1779488702115,52.02,75718.47,0.0,0.99814,0.0,0.27832]
[1779488702519,52.02,75718.47,0.0,0.99814,0.0,0.27832]
[1779488702724,52.02,75718.47,0.0,0.99814,0.0,0.27832]
[1779488707558,52.02,75718.01,0.0,0.99814,0.0,0.27847]
[1779488707725,52.02,75718.01,0.0,0.99814,0.0,0.27847]
[1779488707918,52.02,75718.01,0.0,0.99814,0.0,0.27847]
[1779488710242,52.02,75718.05,0.0,0.99814,0.0,0.27846]
[1779488710623,52.02,75718.05,0.0,0.99814,0.0,0.27846]
[1779488710722,52.02,75718.05,0.0,0.99814,0.0,0.27846]
[1779488710995,52.02,75718.05,0.0,0.99814,0.0,0.27846]
[1779488711221,52.02,75718.05,0.0,0.99814,0.0,0.27846]
[1779488711738,52.02,75717.99,0.0,0.99814,0.0,0.27848]
[1779488711969,52.02,75717.99,0.0,0.99814,0.0,0.27848]
[1779488712215,52.02,75717.99,0.0,0.99814,0.0,0.27848]
[1779488714236,52.02,75718.06,0.0,0.99814,0.0,0.27845]
[1779488714463,52.02,75718.35,0.0,0.99814,0.0,0.27836]
[1779488714742,52.02,75718.35,0.0,0.99814,0.0,0.27836]
[1779488714976,52.02,75718.35,0.0,0.99814,0.0,0.27836]
[1779488719240,52.02,75716.18,0.0,0.99813,0.0,0.27907]
[1779488719785,52.02,75716.18,0.0,0.99813,0.0,0.27907]
[1779488719976,52.02,75716.18,0.0,0.99813,0.0,0.27907]
[1779488720170,52.02,75716.18,0.0,0.99813,0.0,0.27907]
[1779488720247,52.02,75713.87,0.0,0.99813,0.0,0.27983]
[1779488721254,52.02,75710.75,0.0,0.99812,0.0,0.28086]
[1779488722229,52.02,75710.75,0.0,0.99812,0.0,0.28086]
[1779488722660,52.02,75710.22,0.0,0.99812,0.0,0.28103]
[1779488722723,52.02,75710.22,0.0,0.99812,0.0,0.28103]
[1779488722788,52.02,75710.22,0.0,0.99812,0.0,0.28103]
[1779488723268,52.02,75708.65,0.0,0.99812,0.0,0.28155]
[1779488724275,52.02,75707.39,0.0,0.99811,0.0,0.28197]
[1779488726226,52.02,75707.39,0.0,0.99811,0.0,0.28197]
[1779488726287,52.02,75707.41,0.0,0.99811,0.0,0.28196]
[1779488726782,52.02,75707.41,0.0,0.99811,0.0,0.28196]
[1779488726979,52.02,75707.41,0.0,0.99811,0.0,0.28196]
[1779488728304,52.02,75703.54,0.0,0.9981,0.0,0.28325]
[1779488729309,52.02,75701.5,0.0,0.9981,0.0,0.28392]
[1779488731821,52.02,75700.65,0.0,0.9981,0.0,0.28421]
[1779488731976,52.02,75700.65,0.0,0.9981,0.0,0.28421]
[1779488732082,52.02,75700.65,0.0,0.9981,0.0,0.28421]
[1779488734229,52.02,75700.87,0.0,0.9981,0.0,0.28348]
[1779488734447,52.02,75701.23,0.0,0.9981,0.0,0.28336]
[1779488734839,52.02,75701.23,0.0,0.9981,0.0,0.28336]
[1779488734970,52.02,75701.23,0.0,0.9981,0.0,0.28336]
[1779488735063,52.02,75701.23,0.0,0.9981,0.0,0.28336]
[1779488735222,52.02,75701.23,0.0,0.9981,0.0,0.28336]
[1779488735233,52.02,75701.23,0.0,0.9981,0.0,0.28336]
[1779488735070,52.02,75704.12,0.0,0.99811,0.0,0.2824]
[1779488735352,52.02,75708.21,0.0,0.99812,0.0,0.28105]
[1779488736359,52.02,75706.46,0.0,0.99811,0.0,0.28163]
[1779488738225,52.02,75706.46,0.0,0.99811,0.0,0.28163]
[1779488738345,52.02,75706.41,0.0,0.99811,0.0,0.28164]
[1779488738899,52.02,75706.41,0.0,0.99811,0.0,0.28164]
[1779488738972,52.02,75706.41,0.0,0.99811,0.0,0.28164]
[1779488740387,52.02,75704.36,0.0,0.99811,0.0,0.28232]
[1779488743937,52.02,75704.08,0.0,0.99811,0.0,0.28241]
[1779488743972,52.02,75704.08,0.0,0.99811,0.0,0.28241]
[1779488744019,52.02,75704.08,0.0,0.99811,0.0,0.28241]
[1779488744123,52.02,75710.4,0.0,0.99812,0.0,0.28032]
[1779488744415,52.02,75717.43,0.0,0.99814,0.0,0.27802]
[1779488746230,52.02,75717.43,0.0,0.99814,0.0,0.27802]
[1779488745422,52.02,75716.03,0.0,0.99814,0.0,0.27847]
[1779488746373,52.02,75716.03,0.0,0.99814,0.0,0.27847]
[1779488746429,52.02,75717.33,0.0,0.99814,0.0,0.27805]
[1779488750237,52.02,75717.45,0.0,0.99814,0.0,0.27801]
[1779488750376,52.02,75716.44,0.0,0.99814,0.0,0.27834]
[1779488750457,52.02,75711.98,0.0,0.99813,0.0,0.2798]
[1779488752471,52.02,75709.98,0.0,0.99812,0.0,0.28046]
[1779488754240,52.02,75709.98,0.0,0.99812,0.0,0.28046]
[1779488754497,52.02,75710.05,0.0,0.99812,0.0,0.28044]
[1779488754720,52.02,75710.05,0.0,0.99812,0.0,0.28044]
[1779488754809,52.02,75710.05,0.0,0.99812,0.0,0.28044]
[1779488757005,52.02,75711.01,0.0,0.99813,0.0,0.28012]
[1779488757044,52.02,75712.51,0.0,0.99813,0.0,0.27963]
[1779488758235,52.02,75712.51,0.0,0.99813,0.0,0.27963]
[1779488758402,52.02,75713.33,0.0,0.99813,0.0,0.27936]
[1779488760234,52.02,75712.96,0.0,0.99813,0.0,0.27948]
[1779488760362,52.02,75712.82,0.0,0.99813,0.0,0.27953]
[1779488762541,52.02,75705.87,0.0,0.99811,0.0,0.28182]
[1779488764235,52.02,75705.87,0.0,0.99811,0.0,0.28182]
[1779488763548,52.02,75707.54,0.0,0.99812,0.0,0.28127]
[1779488764555,52.02,75705.72,0.0,0.99811,0.0,0.28187]
[1779488768236,52.02,75705.56,0.0,0.99811,0.0,0.28192]
[1779488768414,52.02,75705.43,0.0,0.99811,0.0,0.28197]
[1779488770230,52.02,75705.32,0.0,0.99811,0.0,0.282]
[1779488770367,52.02,75705.32,0.0,0.99811,0.0,0.282]
[1779488771604,52.02,75707.04,0.0,0.99812,0.0,0.28143]
[1779488772611,52.02,75708.78,0.0,0.99812,0.0,0.28086]
[1779488774237,52.02,75708.78,0.0,0.99812,0.0,0.28086]
[1779488774361,52.02,75708.49,0.0,0.99812,0.0,0.28095]
[1779488778229,52.02,75708.46,0.0,0.99812,0.0,0.28096]
[1779488778498,52.02,75708.01,0.0,0.99812,0.0,0.28111]
[1779488780667,52.02,75705.97,0.0,0.99811,0.0,0.28179]
[1779488786274,52.02,75706.14,0.0,0.99811,0.0,0.28173]
[1779488786336,52.02,75705.94,0.0,0.99811,0.0,0.2818]
[1779488786480,52.02,75705.94,0.0,0.99811,0.0,0.2818]
[1779488786634,52.02,75705.94,0.0,0.99811,0.0,0.2818]
[1779488786856,52.02,75703.92,0.0,0.99811,0.0,0.28247]
[1779488793758,52.02,75703.51,0.0,0.99811,0.0,0.28195]
[1779488801814,52.02,75703.97,0.0,0.99811,0.0,0.2818]
[1779488802821,52.02,75705.94,0.0,0.99812,0.0,0.28115]
[1779488808863,52.02,75705.23,0.0,0.99812,0.0,0.28138]
[1779488809870,52.02,75703.88,0.0,0.99811,0.0,0.28183]
[1779488814905,52.02,75704.19,0.0,0.99811,0.0,0.28173]
[1779488820947,52.02,75703.85,0.0,0.99811,0.0,0.28184]
[1779488830016,52.02,75703.43,0.0,0.99811,0.0,0.28198]
[1779488841093,52.02,75705.28,0.0,0.99812,0.0,0.28137]
[1779488846128,52.02,75705.26,0.0,0.99812,0.0,0.28137]
[1779488847890,52.02,75704.62,0.0,0.99811,0.0,0.28158]
[1779488847993,52.02,75704.62,0.0,0.99811,0.0,0.28158]
[1779488848142,52.02,75691.38,0.0,0.99808,0.0,0.286]
[1779488849149,52.02,75682.2,0.0,0.99806,0.0,0.28909]
[1779488850156,52.02,75679.31,0.0,0.99805,0.0,0.29007]
[1779488851169,52.02,75676.48,0.0,0.99805,0.0,0.29037]
[1779488852173,52.02,75672.39,0.0,0.99804,0.0,0.29176]
[1779488852482,52.02,75672.39,0.0,0.99804,0.0,0.29176]
[1779488852654,52.02,75672.39,0.0,0.99804,0.0,0.29176]
[1779488853180,52.02,75672.78,0.0,0.99804,0.0,0.29163]
[1779488856200,52.02,75674.13,0.0,0.99804,0.0,0.29117]
[1779488857208,52.02,75677.5,0.0,0.99805,0.0,0.29002]
[1779488858215,52.02,75679.0,0.0,0.99805,0.0,0.28951]
[1779488859222,52.02,75682.91,0.0,0.99806,0.0,0.28819]
[1779488860229,52.02,75684.56,0.0,0.99807,0.0,0.28763]
[1779488861236,52.02,75686.62,0.0,0.99807,0.0,0.28694]
[1779488862243,52.02,75687.67,0.0,0.99808,0.0,0.28658]
[1779488867278,52.02,75688.21,0.0,0.99808,0.0,0.2864]
[1779488868285,52.02,75694.4,0.0,0.99809,0.0,0.28433]
[1779488869292,52.02,75696.63,0.0,0.9981,0.0,0.28358]
[1779488870300,52.02,75693.06,0.0,0.99809,0.0,0.28478]
[1779488871306,52.02,75691.88,0.0,0.99809,0.0,0.28517]
[1779488876341,52.02,75692.32,0.0,0.99809,0.0,0.28502]
[1779488879213,52.02,75692.72,0.0,0.99809,0.0,0.28489]
[1779488879222,52.02,75692.72,0.0,0.99809,0.0,0.28489]
[1779488879269,52.02,75692.72,0.0,0.99809,0.0,0.28489]
[1779488879475,52.02,75692.5,0.0,0.99809,0.0,0.28496]
[1779488885404,52.02,75693.12,0.0,0.99809,0.0,0.28476]
[1779488886411,52.02,75696.26,0.0,0.9981,0.0,0.28371]
[1779488888426,52.02,75697.64,0.0,0.9981,0.0,0.28325]
[1779488891895,52.02,75697.63,0.0,0.9981,0.0,0.28325]
[1779488891964,52.02,75697.63,0.0,0.9981,0.0,0.28325]
[1779488891976,52.02,75697.63,0.0,0.9981,0.0,0.28325]
[1779488897490,52.02,75697.06,0.0,0.9981,0.0,0.28344]
[1779488902506,52.02,75697.42,0.0,0.9981,0.0,0.28332]
[1779488902638,52.02,75697.42,0.0,0.9981,0.0,0.28332]
[1779488902724,52.02,75697.42,0.0,0.9981,0.0,0.28332]
[1779488904539,52.02,75695.6,0.0,0.9981,0.0,0.28393]
[1779488906553,52.02,75693.88,0.0,0.99809,0.0,0.2845]
[1779488910581,52.02,75697.16,0.0,0.9981,0.0,0.28341]
[1779488911588,52.02,75698.52,0.0,0.99811,0.0,0.2823]
[1779488912595,52.02,75701.75,0.0,0.99812,0.0,0.28123]
[1779488913520,52.02,75701.75,0.0,0.99812,0.0,0.28123]
[1779488913644,52.02,75701.75,0.0,0.99812,0.0,0.28123]
[1779488913724,52.02,75701.75,0.0,0.99812,0.0,0.28123]
[1779488914609,52.02,75698.74,0.0,0.99811,0.0,0.28223]
[1779488919644,52.02,75700.7,0.0,0.99811,0.0,0.28158]
[1779488924678,52.02,75700.87,0.0,0.99811,0.0,0.28152]
[1779488925787,52.02,75700.87,0.0,0.99811,0.0,0.28152]
[1779488925897,52.02,75700.87,0.0,0.99811,0.0,0.28152]
[1779488925974,52.02,75700.87,0.0,0.99811,0.0,0.28152]
[1779488931728,52.02,75700.74,0.0,0.99811,0.0,0.28157]
[1779488934749,52.02,75699.25,0.0,0.99811,0.0,0.28206]
[1779488935756,52.02,75697.95,0.0,0.99811,0.0,0.28249]
[1779488940821,52.02,75697.96,0.0,0.99811,0.0,0.28249]
[1779488940975,52.02,75697.96,0.0,0.99811,0.0,0.28249]
[1779488940984,52.02,75697.96,0.0,0.99811,0.0,0.28249]
[1779488941221,52.02,75697.96,0.0,0.99811,0.0,0.28249]
[1779488941225,52.02,75699.29,0.0,0.99811,0.0,0.28205]
[1779488941798,52.02,75700.48,0.0,0.99811,0.0,0.28165]
[1779488942805,52.02,75699.42,0.0,0.99811,0.0,0.282]
[1779488949854,52.02,75698.79,0.0,0.99811,0.0,0.28221]
[1779488953035,52.02,75698.82,0.0,0.99811,0.0,0.2822]
[1779488953044,52.02,75698.82,0.0,0.99811,0.0,0.2822]
[1779488953228,52.02,75698.82,0.0,0.99811,0.0,0.2822]
[1779488958920,52.02,75699.37,0.0,0.99811,0.0,0.28202]
[1779488960934,52.02,75700.56,0.0,0.99811,0.0,0.28163]
[1779488961941,52.02,75702.68,0.0,0.99812,0.0,0.28093]
[1779488963286,52.02,75702.68,0.0,0.99812,0.0,0.28093]
[1779488963416,52.02,75702.68,0.0,0.99812,0.0,0.28093]
[1779488963474,52.02,75702.68,0.0,0.99812,0.0,0.28093]
[1779488964962,52.02,75705.35,0.0,0.99812,0.0,0.28004]
[1779488965969,52.02,75708.51,0.0,0.99813,0.0,0.279]
[1779488969216,52.02,75709.18,0.0,0.99813,0.0,0.27878]
[1779488969228,52.02,75709.18,0.0,0.99813,0.0,0.27878]
[1779488969473,52.02,75709.18,0.0,0.99813,0.0,0.27878]
[1779488977046,52.02,75708.51,0.0,0.99814,0.0,0.27836]
[1779488980469,52.02,75707.83,0.0,0.99813,0.0,0.27858]
[1779488980518,52.02,75707.83,0.0,0.99813,0.0,0.27858]
[1779488980728,52.02,75707.83,0.0,0.99813,0.0,0.27858]
[1779488987116,52.02,75708.43,0.0,0.99814,0.0,0.27839]
[1779488988123,52.02,75706.32,0.0,0.99813,0.0,0.27908]
[1779488989264,52.02,75706.32,0.0,0.99813,0.0,0.27908]
[1779488989423,52.02,75706.32,0.0,0.99813,0.0,0.27908]
[1779488989473,52.02,75706.32,0.0,0.99813,0.0,0.27908]
[1779488989444,52.02,75704.89,0.0,0.99813,0.0,0.27955]
[1779488995172,52.02,75705.29,0.0,0.99813,0.0,0.27942]
[1779488997677,52.02,75705.36,0.0,0.99813,0.0,0.27939]
[1779488997720,52.02,75705.36,0.0,0.99813,0.0,0.27939]
[1779488997739,52.02,75705.36,0.0,0.99813,0.0,0.27939]
[1779488997969,52.02,75705.36,0.0,0.99813,0.0,0.27939]
[1779489003229,52.02,75705.91,0.0,0.99813,0.0,0.27921]
[1779489008264,52.02,75706.27,0.0,0.99813,0.0,0.27909]
[1779489015313,52.02,75705.93,0.0,0.99813,0.0,0.27921]
[1779489017368,52.02,75705.93,0.0,0.99813,0.0,0.27921]
[1779489017430,52.02,75705.93,0.0,0.99813,0.0,0.27921]
[1779489017476,52.02,75705.93,0.0,0.99813,0.0,0.27921]
[1779489024376,52.02,75707.52,0.0,0.99813,0.0,0.27868]
[1779489025534,52.02,75707.52,0.0,0.99813,0.0,0.27868]
[1779489025687,52.02,75708.32,0.0,0.99814,0.0,0.27842]
[1779489025724,52.02,75708.32,0.0,0.99814,0.0,0.27842]
[1779489028405,52.02,75710.28,0.0,0.99814,0.0,0.27778]
[1779489030508,52.02,75710.79,0.0,0.99814,0.0,0.27761]
[1779489030540,52.02,75711.78,0.0,0.99814,0.0,0.27729]
[1779489030615,52.02,75711.78,0.0,0.99814,0.0,0.27729]
[1779489030730,52.02,75711.78,0.0,0.99814,0.0,0.27729]
[1779489036461,52.02,75712.11,0.0,0.99815,0.0,0.27654]
[1779489040489,52.02,75721.55,0.0,0.99817,0.0,0.27348]
[1779489041496,52.02,75730.45,0.0,0.99819,0.0,0.27062]
[1779489042504,52.02,75730.81,0.0,0.99819,0.0,0.2705]
[1779489044447,52.02,75730.84,0.0,0.99819,0.0,0.27049]
[1779489044517,52.02,75732.98,0.0,0.9982,0.0,0.26981]
[1779489045524,52.02,75740.01,0.0,0.99822,0.0,0.26758]
[1779489047758,52.02,75739.35,0.0,0.99821,0.0,0.26778]
[1779489047770,52.02,75739.35,0.0,0.99821,0.0,0.26778]
[1779489047973,52.02,75739.35,0.0,0.99821,0.0,0.26778]
[1779489049552,52.02,75741.39,0.0,0.99822,0.0,0.26714]
[1779489051566,52.02,75740.41,0.0,0.99822,0.0,0.26745]
[1779489052573,52.02,75741.46,0.0,0.99822,0.0,0.26712]
[1779489054587,52.02,75742.38,0.0,0.99822,0.0,0.26683]
[1779489054669,52.02,75742.38,0.0,0.99822,0.0,0.26683]
[1779489054723,52.02,75742.38,0.0,0.99822,0.0,0.26683]
[1779489054734,52.02,75742.38,0.0,0.99822,0.0,0.26683]
[1779489054978,52.02,75742.38,0.0,0.99822,0.0,0.26683]
[1779489055594,52.02,75747.98,0.0,0.99823,0.0,0.26506]
[1779489056601,52.02,75755.88,0.0,0.99825,0.0,0.26259]
[1779489056705,52.02,75755.88,0.0,0.99825,0.0,0.26259]
[1779489057608,52.02,75757.11,0.0,0.99826,0.0,0.26221]
[1779489059622,52.02,75758.15,0.0,0.99826,0.0,0.26189]
[1779489061774,52.02,75758.68,0.0,0.99826,0.0,0.26172]
[1779489061926,52.02,75758.68,0.0,0.99826,0.0,0.26172]
[1779489061972,52.02,75758.68,0.0,0.99826,0.0,0.26172]
[1779489067038,52.02,75758.64,0.0,0.99826,0.0,0.26173]
[1779489067675,52.02,75758.64,0.0,0.99826,0.0,0.26173]
[1779489067897,52.02,75758.64,0.0,0.99826,0.0,0.26173]
[1779489067932,52.02,75760.27,0.0,0.99826,0.0,0.26123]
[1779489068685,52.02,75762.89,0.0,0.99827,0.0,0.26042]
[1779489070703,52.02,75762.68,0.0,0.99827,0.0,0.26048]
[1779489070723,52.02,75762.68,0.0,0.99827,0.0,0.26048]
[1779489070769,52.02,75762.68,0.0,0.99827,0.0,0.26048]
[1779489070971,52.02,75762.68,0.0,0.99827,0.0,0.26048]
[1779489076741,52.02,75762.01,0.0,0.99827,0.0,0.26069]
[1779489078442,52.02,75762.01,0.0,0.99827,0.0,0.26069]
[1779489078474,52.02,75762.01,0.0,0.99827,0.0,0.26069]
[1779489078643,52.02,75762.11,0.0,0.99827,0.0,0.26066]
[1779489078722,52.02,75762.11,0.0,0.99827,0.0,0.26066]
[1779489079036,52.02,75762.11,0.0,0.99827,0.0,0.26066]
[1779489079195,52.02,75762.11,0.0,0.99827,0.0,0.26066]
[1779489079532,52.02,75767.19,0.0,0.99828,0.0,0.25909]
[1779489079762,52.02,75777.01,0.0,0.9983,0.0,0.25609]
[1779489080769,52.02,75781.32,0.0,0.99831,0.0,0.25478]
[1779489082234,52.02,75781.32,0.0,0.99831,0.0,0.25478]
[1779489082358,52.02,75781.32,0.0,0.99831,0.0,0.25478]
[1779489082443,52.02,75781.51,0.0,0.99831,0.0,0.25472]
[1779489082790,52.02,75781.51,0.0,0.99831,0.0,0.25472]
[1779489082830,52.02,75779.68,0.0,0.99831,0.0,0.25528]
[1779489083718,52.02,75779.68,0.0,0.99831,0.0,0.25528]
[1779489083971,52.02,75779.68,0.0,0.99831,0.0,0.25528]
[1779489086246,52.02,75779.02,0.0,0.99831,0.0,0.25548]
[1779489086329,52.02,75783.53,0.0,0.99832,0.0,0.25411]
[1779489086811,52.02,75780.16,0.0,0.99831,0.0,0.25513]
[1779489087752,52.02,75780.16,0.0,0.99831,0.0,0.25513]
[1779489087986,52.02,75780.16,0.0,0.99831,0.0,0.25513]
[1779489088077,52.02,75780.16,0.0,0.99831,0.0,0.25513]
[1779489088175,52.02,75782.24,0.0,0.99831,0.0,0.2545]
[1779489090226,52.02,75782.47,0.0,0.99831,0.0,0.25443]
[1779489090661,52.02,75783.1,0.0,0.99831,0.0,0.25424]
[1779489094226,52.02,75782.58,0.0,0.99832,0.0,0.2538]
[1779489094302,52.02,75782.58,0.0,0.99832,0.0,0.2538]
[1779489096224,52.02,75782.26,0.0,0.99832,0.0,0.25389]
[1779489096705,52.02,75782.33,0.0,0.99832,0.0,0.25387]
[1779489098227,52.02,75781.58,0.0,0.99832,0.0,0.2541]
[1779489098384,52.02,75781.58,0.0,0.99832,0.0,0.2541]
[1779489099280,52.02,75781.82,0.0,0.99832,0.0,0.25403]
[1779489099458,52.02,75781.82,0.0,0.99832,0.0,0.25403]
[1779489099471,52.02,75781.82,0.0,0.99832,0.0,0.25403]
[1779489099572,52.02,75781.77,0.0,0.99832,0.0,0.25404]
[1779489100223,52.02,75781.77,0.0,0.99832,0.0,0.25404]
[1779489100339,52.02,75781.77,0.0,0.99832,0.0,0.25404]
[1779489100466,52.02,75781.77,0.0,0.99832,0.0,0.25404]
[1779489100721,52.02,75781.86,0.0,0.99832,0.0,0.25401]
[1779489100837,52.02,75781.86,0.0,0.99832,0.0,0.25401]
[1779489100972,52.02,75781.86,0.0,0.99832,0.0,0.25401]
[1779489101491,52.02,75781.86,0.0,0.99832,0.0,0.25401]
[1779489104223,52.02,75779.66,0.0,0.99831,0.0,0.25468]
[1779489104376,52.02,75779.66,0.0,0.99831,0.0,0.25468]
[1779489104469,52.02,75779.66,0.0,0.99831,0.0,0.25468]
[1779489104941,52.02,75779.34,0.0,0.99831,0.0,0.25478]
[1779489104972,52.02,75779.34,0.0,0.99831,0.0,0.25478]
[1779489105244,52.02,75779.34,0.0,0.99831,0.0,0.25478]
[1779489108221,52.02,75781.8,0.0,0.99832,0.0,0.25403]
[1779489108303,52.02,75781.8,0.0,0.99832,0.0,0.25403]
[1779489108476,52.02,75781.8,0.0,0.99832,0.0,0.25403]
[1779489108598,52.02,75781.8,0.0,0.99832,0.0,0.25403]
[1779489111608,52.02,75781.86,0.0,0.99832,0.0,0.25401]
[1779489110982,52.02,75777.49,0.0,0.99831,0.0,0.25534]
[1779489111719,52.02,75777.49,0.0,0.99831,0.0,0.25534]
[1779489111731,52.02,75777.49,0.0,0.99831,0.0,0.25534]
[1779489111989,52.02,75773.22,0.0,0.9983,0.0,0.25664]
[1779489114403,52.02,75773.57,0.0,0.9983,0.0,0.25653]
[1779489114420,52.02,75773.57,0.0,0.9983,0.0,0.25653]
[1779489114473,52.02,75773.57,0.0,0.9983,0.0,0.25653]
[1779489114572,52.02,75773.5,0.0,0.9983,0.0,0.25655]
[1779489115809,52.02,75773.5,0.0,0.9983,0.0,0.25655]
[1779489116023,52.02,75770.55,0.0,0.99829,0.0,0.25745]
[1779489118034,52.02,75774.61,0.0,0.9983,0.0,0.25621]
[1779489119041,52.02,75779.25,0.0,0.99831,0.0,0.2548]
[1779489121877,52.02,75780.73,0.0,0.99831,0.0,0.25436]
[1779489121892,52.02,75780.73,0.0,0.99831,0.0,0.25436]
[1779489121976,52.02,75780.73,0.0,0.99831,0.0,0.25436]
[1779489122062,52.02,75780.43,0.0,0.99831,0.0,0.25445]
[1779489127098,52.02,75780.3,0.0,0.99831,0.0,0.25449]
[1779489130160,52.02,75780.57,0.0,0.99831,0.0,0.2544]
[1779489130227,52.02,75780.57,0.0,0.99831,0.0,0.2544]
[1779489130239,52.02,75780.57,0.0,0.99831,0.0,0.2544]
[1779489130475,52.02,75780.57,0.0,0.99831,0.0,0.2544]
[1779489130572,52.02,75779.99,0.0,0.99831,0.0,0.25458]
[1779489136161,52.02,75780.53,0.0,0.99831,0.0,0.25442]
[1779489140765,52.02,75779.96,0.0,0.99831,0.0,0.25459]
[1779489140913,52.02,75779.96,0.0,0.99831,0.0,0.25459]
[1779489140972,52.02,75779.96,0.0,0.99831,0.0,0.25459]
[1779489141196,52.02,75780.03,0.0,0.99831,0.0,0.25457]
[1779489145226,52.02,75773.49,0.0,0.9983,0.0,0.25656]
[1779489147180,52.02,75771.75,0.0,0.99829,0.0,0.25709]
[1779489147240,52.02,75771.75,0.0,0.99829,0.0,0.25709]
[1779489147251,52.02,75771.75,0.0,0.99829,0.0,0.25709]
[1779489147475,52.02,75771.75,0.0,0.99829,0.0,0.25709]
[1779489147575,52.02,75769.79,0.0,0.99829,0.0,0.25769]
[1779489149253,52.02,75767.22,0.0,0.99828,0.0,0.25847]
[1779489151268,52.02,75764.32,0.0,0.99828,0.0,0.25876]
[1779489152275,52.02,75758.39,0.0,0.99827,0.0,0.26058]
[1779489153282,52.02,75753.48,0.0,0.99826,0.0,0.26211]
[1779489154289,52.02,75750.73,0.0,0.99825,0.0,0.26296]
[1779489158988,52.02,75752.4,0.0,0.99825,0.0,0.26244]
[1779489159035,52.02,75752.4,0.0,0.99825,0.0,0.26244]
[1779489159222,52.02,75752.4,0.0,0.99825,0.0,0.26244]
[1779489159324,52.02,75752.12,0.0,0.99825,0.0,0.26253]
[1779489164359,52.02,75749.72,0.0,0.99825,0.0,0.26328]
[1779489169394,52.02,75751.16,0.0,0.99825,0.0,0.26283]
[1779489170068,52.02,75751.16,0.0,0.99825,0.0,0.26283]
[1779489170162,52.02,75751.16,0.0,0.99825,0.0,0.26283]
[1779489170230,52.02,75751.16,0.0,0.99825,0.0,0.26283]
[1779489170401,52.02,75751.04,0.0,0.99825,0.0,0.26287]
[1779489172415,52.02,75743.03,0.0,0.99823,0.0,0.26537]
[1779489173421,52.02,75739.82,0.0,0.99822,0.0,0.26639]
[1779489174667,52.02,75739.82,0.0,0.99822,0.0,0.26639]
[1779489174688,52.02,75739.82,0.0,0.99822,0.0,0.26639]
[1779489174725,52.02,75739.82,0.0,0.99822,0.0,0.26639]
[1779489175436,52.02,75738.62,0.0,0.99822,0.0,0.26676]
[1779489177450,52.02,75734.1,0.0,0.99821,0.0,0.2682]
[1779489179464,52.02,75731.03,0.0,0.9982,0.0,0.26917]
[1779489181478,52.02,75733.58,0.0,0.99821,0.0,0.26836]
[1779489184501,52.02,75726.61,0.0,0.99819,0.0,0.27058]
[1779489185367,52.02,75726.61,0.0,0.99819,0.0,0.27058]
[1779489185508,52.02,75720.01,0.0,0.99818,0.0,0.2727]
[1779489186515,52.02,75716.91,0.0,0.99817,0.0,0.2737]
[1779489187376,52.02,75716.91,0.0,0.99817,0.0,0.2737]
[1779489187472,52.02,75716.91,0.0,0.99817,0.0,0.2737]
[1779489187522,52.02,75716.24,0.0,0.99817,0.0,0.27392]
[1779489189535,52.02,75712.09,0.0,0.99816,0.0,0.27526]
[1779489190278,52.02,75712.09,0.0,0.99816,0.0,0.27526]
[1779489190488,52.02,75712.09,0.0,0.99816,0.0,0.27526]
[1779489190588,52.02,75712.09,0.0,0.99816,0.0,0.27526]
[1779489190682,52.02,75711.73,0.0,0.99816,0.0,0.27538]
[1779489191550,52.02,75715.51,0.0,0.99817,0.0,0.27415]
[1779489196585,52.02,75713.45,0.0,0.99816,0.0,0.27482]
[1779489201620,52.02,75716.33,0.0,0.99817,0.0,0.27389]
[1779489202627,52.02,75718.88,0.0,0.99817,0.0,0.27306]
[1779489204641,52.02,75721.25,0.0,0.99818,0.0,0.2723]
[1779489205311,52.02,75721.25,0.0,0.99818,0.0,0.2723]
[1779489205434,52.02,75721.25,0.0,0.99818,0.0,0.2723]
[1779489205474,52.02,75721.25,0.0,0.99818,0.0,0.2723]
[1779489205666,52.02,75718.3,0.0,0.99817,0.0,0.27325]
[1779489206674,52.02,75715.35,0.0,0.99817,0.0,0.27421]
[1779489208688,52.02,75712.2,0.0,0.99816,0.0,0.27523]
[1779489210881,52.02,75710.26,0.0,0.99815,0.0,0.27586]
[1779489210896,52.02,75710.26,0.0,0.99815,0.0,0.27586]
[1779489210975,52.02,75710.26,0.0,0.99815,0.0,0.27586]
[1779489211708,52.02,75709.59,0.0,0.99816,0.0,0.27543]
[1779489216744,52.02,75711.57,0.0,0.99816,0.0,0.27479]
[1779489217542,52.02,75711.57,0.0,0.99816,0.0,0.27479]
[1779489217604,52.02,75711.57,0.0,0.99816,0.0,0.27479]
[1779489217724,52.02,75711.57,0.0,0.99816,0.0,0.27479]
[1779489217751,52.02,75710.83,0.0,0.99816,0.0,0.27503]
[1779489222786,52.02,75708.52,0.0,0.99815,0.0,0.27578]
[1779489224236,52.02,75708.52,0.0,0.99815,0.0,0.27578]
[1779489224386,52.02,75708.52,0.0,0.99815,0.0,0.27578]
[1779489224476,52.02,75708.52,0.0,0.99815,0.0,0.27578]
[1779489224573,52.02,75708.56,0.0,0.99815,0.0,0.27577]
[1779489231849,52.02,75703.74,0.0,0.99814,0.0,0.27734]
[1779489233608,52.02,75703.74,0.0,0.99814,0.0,0.27734]
[1779489233683,52.02,75703.74,0.0,0.99814,0.0,0.27734]
[1779489233720,52.02,75703.74,0.0,0.99814,0.0,0.27734]
[1779489233709,52.02,75700.99,0.0,0.99814,0.0,0.27824]
[1779489240912,52.02,75699.21,0.0,0.99813,0.0,0.27883]
[1779489243071,52.02,75697.34,0.0,0.99813,0.0,0.27944]
[1779489243132,52.02,75697.34,0.0,0.99813,0.0,0.27944]
[1779489243220,52.02,75697.34,0.0,0.99813,0.0,0.27944]
[1779489243322,52.02,75698.13,0.0,0.99813,0.0,0.27918]
[1779489243942,52.02,75693.73,0.0,0.99812,0.0,0.28063]
[1779489245255,52.02,75693.73,0.0,0.99812,0.0,0.28063]
[1779489245577,52.02,75678.56,0.0,0.99808,0.0,0.28569]
[1779489245958,52.02,75670.24,0.0,0.99806,0.0,0.28849]
[1779489246963,52.02,75671.92,0.0,0.99806,0.0,0.28792]
[1779489250992,52.02,75673.92,0.0,0.99807,0.0,0.28725]
[1779489253371,52.02,75675.11,0.0,0.99807,0.0,0.28685]
[1779489253472,52.02,75675.11,0.0,0.99807,0.0,0.28685]
[1779489253484,52.02,75675.11,0.0,0.99807,0.0,0.28685]
[1779489253725,52.02,75675.11,0.0,0.99807,0.0,0.28685]
[1779489253573,52.02,75674.87,0.0,0.99807,0.0,0.28693]
[1779489258044,52.02,75669.47,0.0,0.99806,0.0,0.28875]
[1779489258877,52.02,75669.47,0.0,0.99806,0.0,0.28875]
[1779489258936,52.02,75669.47,0.0,0.99806,0.0,0.28875]
[1779489258973,52.02,75669.47,0.0,0.99806,0.0,0.28875]
[1779489259083,52.02,75669.47,0.0,0.99806,0.0,0.28875]
[1779489259235,52.02,75669.47,0.0,0.99806,0.0,0.28875]
[1779489259378,52.02,75669.47,0.0,0.99806,0.0,0.28875]
[1779489259417,52.02,75669.3,0.0,0.99806,0.0,0.28881]
[1779489261065,52.02,75672.38,0.0,0.99806,0.0,0.28777]
[1779489261829,52.02,75672.38,0.0,0.99806,0.0,0.28777]
[1779489262226,52.02,75672.38,0.0,0.99806,0.0,0.28777]
[1779489262470,52.02,75672.38,0.0,0.99806,0.0,0.28777]
[1779489262643,52.02,75672.38,0.0,0.99806,0.0,0.28777]
[1779489262723,52.02,75677.26,0.0,0.99808,0.0,0.28612]
[1779489263255,52.02,75684.39,0.0,0.99809,0.0,0.28374]
[1779489265233,52.02,75685.28,0.0,0.9981,0.0,0.28344]
[1779489265298,52.02,75685.28,0.0,0.9981,0.0,0.28344]
[1779489265324,52.02,75685.26,0.0,0.9981,0.0,0.28344]
[1779489266742,52.02,75685.26,0.0,0.9981,0.0,0.28344]
[1779489266797,52.02,75681.92,0.0,0.99809,0.0,0.28456]
[1779489266967,52.02,75681.92,0.0,0.99809,0.0,0.28456]
[1779489267250,52.02,75681.92,0.0,0.99809,0.0,0.28456]
[1779489267498,52.02,75681.92,0.0,0.99809,0.0,0.28456]
[1779489267719,52.02,75681.92,0.0,0.99809,0.0,0.28456]
[1779489267779,52.02,75678.9,0.0,0.99808,0.0,0.28557]
[1779489267834,52.02,75678.9,0.0,0.99808,0.0,0.28557]
[1779489268116,52.02,75677.02,0.0,0.99808,0.0,0.2862]
[1779489269123,52.02,75673.4,0.0,0.99807,0.0,0.28742]
[1779489270130,52.02,75675.11,0.0,0.99807,0.0,0.28685]
[1779489271226,52.02,75675.11,0.0,0.99807,0.0,0.28685]
[1779489271366,52.02,75675.11,0.0,0.99807,0.0,0.28685]
[1779489271453,52.02,75676.75,0.0,0.99808,0.0,0.28564]
[1779489275230,52.02,75676.59,0.0,0.99808,0.0,0.28569]
[1779489275348,52.02,75676.59,0.0,0.99808,0.0,0.28569]
[1779489275691,52.02,75675.35,0.0,0.99808,0.0,0.28611]
[1779489278691,52.02,75673.76,0.0,0.99807,0.0,0.28664]
[1779489278975,52.02,75673.76,0.0,0.99807,0.0,0.28664]
[1779489279069,52.02,75673.76,0.0,0.99807,0.0,0.28664]
[1779489279195,52.02,75668.08,0.0,0.99806,0.0,0.28856]
[1779489280202,52.02,75664.7,0.0,0.99805,0.0,0.28971]
[1779489281222,52.02,75664.7,0.0,0.99805,0.0,0.28971]
[1779489281349,52.02,75664.7,0.0,0.99805,0.0,0.28971]
[1779489281448,52.02,75664.63,0.0,0.99805,0.0,0.28973]
[1779489282972,52.02,75664.31,0.0,0.99805,0.0,0.28984]
[1779489283229,52.02,75664.31,0.0,0.99805,0.0,0.28984]
[1779489283425,52.02,75664.31,0.0,0.99805,0.0,0.28984]
[1779489283506,52.02,75659.25,0.0,0.99803,0.0,0.29157]
[1779489284233,52.02,75656.65,0.0,0.99803,0.0,0.29246]
[1779489285240,52.02,75660.78,0.0,0.99804,0.0,0.29104]
[1779489287150,52.02,75660.38,0.0,0.99804,0.0,0.29118]
[1779489287272,52.02,75660.38,0.0,0.99804,0.0,0.29118]
[1779489287339,52.02,75660.38,0.0,0.99804,0.0,0.29118]
[1779489287605,52.02,75660.38,0.0,0.99804,0.0,0.29118]
[1779489287755,52.02,75660.38,0.0,0.99804,0.0,0.29118]
[1779489287807,52.02,75658.87,0.0,0.99803,0.0,0.2917]
[1779489287971,52.02,75658.87,0.0,0.99803,0.0,0.2917]
[1779489288151,52.02,75658.87,0.0,0.99803,0.0,0.2917]
[1779489288261,52.02,75659.9,0.0,0.99804,0.0,0.29134]
[1779489289268,52.02,75661.4,0.0,0.99804,0.0,0.29083]
[1779489291476,52.02,75660.21,0.0,0.99804,0.0,0.29124]
[1779489291686,52.02,75660.21,0.0,0.99804,0.0,0.29124]
[1779489291729,52.02,75659.32,0.0,0.99804,0.0,0.29154]
[1779489294037,52.02,75659.91,0.0,0.99804,0.0,0.29134]
[1779489294223,52.02,75659.91,0.0,0.99804,0.0,0.29134]
[1779489294303,52.02,75658.32,0.0,0.99803,0.0,0.29188]
[1779489295480,52.02,75658.32,0.0,0.99803,0.0,0.29188]
[1779489297324,52.02,75660.32,0.0,0.99804,0.0,0.2912]
[1779489299073,52.02,75661.16,0.0,0.99804,0.0,0.29091]
[1779489299228,52.02,75661.16,0.0,0.99804,0.0,0.29091]
[1779489299407,52.02,75661.16,0.0,0.99804,0.0,0.29091]
[1779489299447,52.02,75662.73,0.0,0.99804,0.0,0.29038]
[1779489300346,52.02,75658.45,0.0,0.99803,0.0,0.29184]
[1779489301479,52.02,75658.45,0.0,0.99803,0.0,0.29184]
[1779489301708,52.02,75658.45,0.0,0.99803,0.0,0.29184]
[1779489301794,52.02,75661.29,0.0,0.99804,0.0,0.29087]
[1779489304600,52.02,75660.76,0.0,0.99804,0.0,0.29105]
[1779489304665,52.02,75660.76,0.0,0.99804,0.0,0.29105]
[1779489304723,52.02,75660.76,0.0,0.99804,0.0,0.29105]
[1779489304811,52.02,75663.14,0.0,0.99804,0.0,0.29024]
[1779489305476,52.02,75663.14,0.0,0.99804,0.0,0.29024]
[1779489305631,52.02,75663.14,0.0,0.99804,0.0,0.29024]
[1779489305729,52.02,75663.09,0.0,0.99804,0.0,0.29026]
[1779489309409,52.02,75661.02,0.0,0.99804,0.0,0.29096]
[1779489311273,52.02,75659.86,0.0,0.99804,0.0,0.29136]
[1779489311284,52.02,75659.86,0.0,0.99804,0.0,0.29136]
[1779489311481,52.02,75659.86,0.0,0.99804,0.0,0.29136]
[1779489311561,52.02,75661.12,0.0,0.99804,0.0,0.29093]
[1779489312025,52.02,75661.12,0.0,0.99804,0.0,0.29093]
[1779489314756,52.02,75661.98,0.0,0.99804,0.0,0.29063]
[1779489314853,52.02,75657.23,0.0,0.99803,0.0,0.29226]
[1779489315451,52.02,75651.48,0.0,0.99801,0.0,0.29423]
[1779489316457,52.02,75646.02,0.0,0.998,0.0,0.29612]
[1779489317465,52.02,75648.05,0.0,0.99801,0.0,0.29542]
[1779489318472,52.02,75649.87,0.0,0.99801,0.0,0.29479]
[1779489321493,52.02,75648.84,0.0,0.99801,0.0,0.29515]
[1779489323507,52.02,75650.05,0.0,0.99801,0.0,0.29473]
[1779489324514,52.02,75652.51,0.0,0.99802,0.0,0.29388]
[1779489326528,52.02,75656.43,0.0,0.99803,0.0,0.29253]
[1779489327535,52.02,75655.37,0.0,0.99802,0.0,0.2929]
[1779489329549,52.02,75653.29,0.0,0.99802,0.0,0.29361]
[1779489330385,52.02,75653.29,0.0,0.99802,0.0,0.29361]
[1779489330451,52.02,75653.29,0.0,0.99802,0.0,0.29361]
[1779489330470,52.02,75653.29,0.0,0.99802,0.0,0.29361]
[1779489330556,52.02,75655.01,0.0,0.99802,0.0,0.29302]
[1779489331563,52.02,75658.36,0.0,0.99804,0.0,0.2912]
[1779489336598,52.02,75658.44,0.0,0.99804,0.0,0.29117]
[1779489337434,52.02,75658.44,0.0,0.99804,0.0,0.29117]
[1779489337477,52.02,75658.44,0.0,0.99804,0.0,0.29117]
[1779489337509,52.02,75658.44,0.0,0.99804,0.0,0.29117]
[1779489337727,52.02,75658.44,0.0,0.99804,0.0,0.29117]
[1779489337773,52.02,75656.97,0.0,0.99803,0.0,0.29168]
[1779489339619,52.02,75659.64,0.0,0.99804,0.0,0.29076]
[1779489341633,52.02,75656.74,0.0,0.99803,0.0,0.29175]
[1779489342640,52.02,75655.07,0.0,0.99803,0.0,0.29233]
[1779489343647,52.02,75647.53,0.0,0.99801,0.0,0.29492]
[1779489344654,52.02,75641.22,0.0,0.99799,0.0,0.29711]
[1779489345661,52.02,75636.89,0.0,0.99798,0.0,0.29862]
[1779489346668,52.02,75635.46,0.0,0.99798,0.0,0.29912]
[1779489349812,52.02,75635.35,0.0,0.99798,0.0,0.29916]
[1779489349877,52.02,75635.35,0.0,0.99798,0.0,0.29916]
[1779489349973,52.02,75635.39,0.0,0.99798,0.0,0.29914]
[1779489352710,52.02,75643.04,0.0,0.998,0.0,0.29648]
[1779489355732,52.02,75640.06,0.0,0.99799,0.0,0.29751]
[1779489356739,52.02,75638.78,0.0,0.99799,0.0,0.29796]
[1779489358753,52.02,75637.71,0.0,0.99798,0.0,0.29833]
[1779489360200,52.02,75638.08,0.0,0.99798,0.0,0.2982]
[1779489360223,52.02,75638.08,0.0,0.99798,0.0,0.2982]
[1779489360285,52.02,75638.08,0.0,0.99798,0.0,0.2982]
[1779489360474,52.02,75638.08,0.0,0.99798,0.0,0.2982]
[1779489360767,52.02,75635.62,0.0,0.99798,0.0,0.29906]
[1779489362781,52.02,75633.33,0.0,0.99797,0.0,0.29987]
[1779489367816,52.02,75633.18,0.0,0.99797,0.0,0.29992]
[1779489368823,52.02,75634.29,0.0,0.99797,0.0,0.29953]
[1779489369571,52.02,75634.29,0.0,0.99797,0.0,0.29953]
[1779489369683,52.02,75634.29,0.0,0.99797,0.0,0.29953]
[1779489369722,52.02,75634.29,0.0,0.99797,0.0,0.29953]
[1779489370837,52.02,75631.3,0.0,0.99797,0.0,0.30058]
[1779489372850,52.02,75634.87,0.0,0.99798,0.0,0.29933]
[1779489373858,52.02,75635.94,0.0,0.99798,0.0,0.29895]
[1779489374865,52.02,75633.97,0.0,0.99797,0.0,0.29964]
[1779489375297,52.02,75633.97,0.0,0.99797,0.0,0.29964]
[1779489375424,52.02,75633.97,0.0,0.99797,0.0,0.29964]
[1779489375490,52.02,75633.97,0.0,0.99797,0.0,0.29964]
[1779489376878,52.02,75636.6,0.0,0.99798,0.0,0.29872]
[1779489377886,52.02,75637.68,0.0,0.99798,0.0,0.29834]
[1779489382920,52.02,75637.99,0.0,0.99798,0.0,0.29824]
[1779489383928,52.02,75642.34,0.0,0.998,0.0,0.29672]
[1779489384935,52.02,75644.85,0.0,0.998,0.0,0.29585]
[1779489386627,52.02,75644.43,0.0,0.998,0.0,0.296]
[1779489386722,52.02,75644.43,0.0,0.998,0.0,0.296]
[1779489386733,52.02,75644.43,0.0,0.998,0.0,0.296]
[1779489386972,52.02,75645.0,0.0,0.998,0.0,0.2958]
[1779489391985,52.02,75644.7,0.0,0.99801,0.0,0.29522]
[1779489393404,52.02,75644.7,0.0,0.99801,0.0,0.29522]
[1779489393471,52.02,75644.7,0.0,0.99801,0.0,0.29522]
[1779489393518,52.02,75644.7,0.0,0.99801,0.0,0.29522]
[1779489393721,52.02,75644.7,0.0,0.99801,0.0,0.29522]
[1779489393998,52.02,75642.2,0.0,0.998,0.0,0.29609]
[1779489397019,52.02,75643.94,0.0,0.998,0.0,0.29549]
[1779489400040,52.02,75642.55,0.0,0.998,0.0,0.29597]
[1779489401298,52.02,75642.55,0.0,0.998,0.0,0.29597]
[1779489401326,52.02,75642.55,0.0,0.998,0.0,0.29597]
[1779489401480,52.02,75642.55,0.0,0.998,0.0,0.29597]
[1779489401522,52.02,75641.4,0.0,0.998,0.0,0.29637]
[1779489405075,52.02,75643.61,0.0,0.998,0.0,0.2956]
[1779489409103,52.02,75645.65,0.0,0.99801,0.0,0.29489]
[1779489410661,52.02,75645.65,0.0,0.99801,0.0,0.29489]
[1779489410725,52.02,75645.65,0.0,0.99801,0.0,0.29489]
[1779489410776,52.02,75645.65,0.0,0.99801,0.0,0.29489]
[1779489410973,52.02,75645.65,0.0,0.99801,0.0,0.29489]
[1779489416152,52.02,75646.53,0.0,0.99801,0.0,0.29459]
[1779489417158,52.02,75649.61,0.0,0.99802,0.0,0.29353]
[1779489418548,52.02,75649.61,0.0,0.99802,0.0,0.29353]
[1779489418570,52.02,75649.61,0.0,0.99802,0.0,0.29353]
[1779489418726,52.02,75649.61,0.0,0.99802,0.0,0.29353]
[1779489418828,52.02,75651.0,0.0,0.99802,0.0,0.29305]
[1779489423202,52.02,75653.76,0.0,0.99803,0.0,0.2921]
[1779489425216,52.02,75651.46,0.0,0.99802,0.0,0.29289]
[1779489427230,52.02,75645.49,0.0,0.99801,0.0,0.29495]
[1779489428237,52.02,75643.47,0.0,0.998,0.0,0.29565]
[1779489430152,52.02,75643.48,0.0,0.998,0.0,0.29565]
[1779489430227,52.02,75643.48,0.0,0.998,0.0,0.29565]
[1779489430235,52.02,75643.48,0.0,0.998,0.0,0.29565]
[1779489430474,52.02,75643.48,0.0,0.998,0.0,0.29565]
[1779489431258,52.02,75644.9,0.0,0.99801,0.0,0.29515]
[1779489435286,52.02,75646.06,0.0,0.99801,0.0,0.29475]
[1779489436293,52.02,75641.81,0.0,0.998,0.0,0.29623]
[1779489437566,52.02,75641.81,0.0,0.998,0.0,0.29623]
[1779489437603,52.02,75641.81,0.0,0.998,0.0,0.29623]
[1779489437723,52.02,75641.81,0.0,0.998,0.0,0.29623]
[1779489443342,52.02,75640.7,0.0,0.998,0.0,0.29661]
[1779489448871,52.02,75640.22,0.0,0.99799,0.0,0.29678]
[1779489448973,52.02,75640.22,0.0,0.99799,0.0,0.29678]
[1779489449003,52.02,75640.22,0.0,0.99799,0.0,0.29678]
[1779489449225,52.02,75641.2,0.0,0.998,0.0,0.29644]
[1779489450393,52.02,75638.87,0.0,0.99799,0.0,0.29725]
[1779489451400,52.02,75635.1,0.0,0.99799,0.0,0.29788]
[1779489452863,52.02,75635.1,0.0,0.99799,0.0,0.29788]
[1779489452944,52.02,75635.1,0.0,0.99799,0.0,0.29788]
[1779489452973,52.02,75635.1,0.0,0.99799,0.0,0.29788]
[1779489452964,52.02,75633.94,0.0,0.99798,0.0,0.29828]
[1779489455427,52.02,75632.68,0.0,0.99798,0.0,0.29872]
[1779489458449,52.02,75627.58,0.0,0.99797,0.0,0.30051]
[1779489460381,52.02,75627.61,0.0,0.99797,0.0,0.3005]
[1779489460474,52.02,75627.61,0.0,0.99797,0.0,0.3005]
[1779489460526,52.02,75627.61,0.0,0.99797,0.0,0.3005]
[1779489460724,52.02,75627.61,0.0,0.99797,0.0,0.3005]
[1779489464491,52.02,75625.56,0.0,0.99796,0.0,0.30122]
[1779489468524,52.02,75627.58,0.0,0.99797,0.0,0.30051]
[1779489470922,52.02,75628.14,0.0,0.99797,0.0,0.30032]
[1779489470976,52.02,75628.14,0.0,0.99797,0.0,0.30032]
[1779489471033,52.02,75628.14,0.0,0.99797,0.0,0.30032]
[1779489471023,52.02,75630.61,0.0,0.99797,0.0,0.29945]
[1779489471223,52.02,75630.61,0.0,0.99797,0.0,0.29945]
[1779489476579,52.02,75629.93,0.0,0.99797,0.0,0.29969]
[1779489477231,52.02,75629.93,0.0,0.99797,0.0,0.29969]
[1779489477246,52.02,75629.93,0.0,0.99797,0.0,0.29969]
[1779489477475,52.02,75629.93,0.0,0.99797,0.0,0.29969]
[1779489480607,52.02,75632.17,0.0,0.99798,0.0,0.2989]
[1779489481122,52.02,75632.17,0.0,0.99798,0.0,0.2989]
[1779489481184,52.02,75632.17,0.0,0.99798,0.0,0.2989]
[1779489481221,52.02,75632.17,0.0,0.99798,0.0,0.2989]
[1779489481613,52.02,75636.83,0.0,0.99799,0.0,0.29728]
[1779489482621,52.02,75639.61,0.0,0.998,0.0,0.29631]
[1779489483628,52.02,75641.96,0.0,0.998,0.0,0.29549]
[1779489484659,52.02,75644.64,0.0,0.99801,0.0,0.29457]
[1779489486238,52.02,75644.75,0.0,0.99801,0.0,0.29453]
[1779489486304,52.02,75644.75,0.0,0.99801,0.0,0.29453]
[1779489486472,52.02,75644.75,0.0,0.99801,0.0,0.29453]
[1779489486518,52.02,75644.75,0.0,0.99801,0.0,0.29453]
[1779489486721,52.02,75644.75,0.0,0.99801,0.0,0.29453]
[1779489486733,52.02,75644.75,0.0,0.99801,0.0,0.29453]
[1779489486798,52.02,75643.65,0.0,0.99801,0.0,0.29491]
[1779489489474,52.02,75643.07,0.0,0.99801,0.0,0.29511]
[1779489489739,52.02,75643.07,0.0,0.99801,0.0,0.29511]
[1779489489972,52.02,75643.07,0.0,0.99801,0.0,0.29511]
[1779489490002,52.02,75643.07,0.0,0.99801,0.0,0.29511]
[1779489489820,52.02,75644.21,0.0,0.99801,0.0,0.29472]
[1779489490689,52.02,75647.15,0.0,0.99802,0.0,0.2937]
[1779489493477,52.02,75647.32,0.0,0.99802,0.0,0.29364]
[1779489493620,52.02,75647.32,0.0,0.99802,0.0,0.29364]
[1779489497738,52.02,75646.37,0.0,0.99802,0.0,0.29397]
[1779489498745,52.02,75648.52,0.0,0.99802,0.0,0.29323]
[1779489501476,52.02,75649.3,0.0,0.99802,0.0,0.29296]
[1779489502103,52.02,75649.27,0.0,0.99802,0.0,0.29297]
[1779489502221,52.02,75649.27,0.0,0.99802,0.0,0.29297]
[1779489502682,52.02,75649.27,0.0,0.99802,0.0,0.29297]
[1779489502721,52.02,75649.27,0.0,0.99802,0.0,0.29297]
[1779489502899,52.02,75649.27,0.0,0.99802,0.0,0.29297]
[1779489503679,52.02,75649.31,0.0,0.99802,0.0,0.29296]
[1779489503899,52.02,75649.31,0.0,0.99802,0.0,0.29296]
[1779489503971,52.02,75649.31,0.0,0.99802,0.0,0.29296]
[1779489503989,52.02,75651.6,0.0,0.99803,0.0,0.29217]
[1779489504103,52.02,75651.6,0.0,0.99803,0.0,0.29217]
[1779489504787,52.02,75653.81,0.0,0.99803,0.0,0.29141]
[1779489507478,52.02,75654.33,0.0,0.99804,0.0,0.29124]
[1779489507559,52.02,75654.33,0.0,0.99804,0.0,0.29124]
[1779489508815,52.02,75657.87,0.0,0.99804,0.0,0.29003]
[1779489509476,52.02,75657.87,0.0,0.99804,0.0,0.29003]
[1779489509576,52.02,75657.87,0.0,0.99804,0.0,0.29003]
[1779489509822,52.02,75659.59,0.0,0.99805,0.0,0.28944]
[1779489511475,52.02,75660.3,0.0,0.99805,0.0,0.2892]
[1779489511832,52.02,75660.3,0.0,0.99805,0.0,0.2892]
[1779489515014,52.02,75662.26,0.0,0.99806,0.0,0.28787]
[1779489515864,52.02,75667.94,0.0,0.99807,0.0,0.28595]
[1779489516871,52.02,75675.13,0.0,0.99809,0.0,0.28354]
[1779489518886,52.02,75674.02,0.0,0.99809,0.0,0.28391]
[1779489520108,52.02,75674.26,0.0,0.99809,0.0,0.28383]
[1779489520221,52.02,75674.26,0.0,0.99809,0.0,0.28383]
[1779489520235,52.02,75674.26,0.0,0.99809,0.0,0.28383]
[1779489520900,52.02,75675.73,0.0,0.99809,0.0,0.28334]
[1779489524969,52.02,75674.85,0.0,0.99809,0.0,0.28364]
[1779489525026,52.02,75673.51,0.0,0.99809,0.0,0.28408]
[1779489525458,52.02,75673.51,0.0,0.99809,0.0,0.28408]
[1779489525935,52.02,75670.05,0.0,0.99808,0.0,0.28524]
[1779489531977,52.02,75670.87,0.0,0.99808,0.0,0.28497]
[1779489533991,52.02,75669.03,0.0,0.99808,0.0,0.28559]
[1779489534998,52.02,75665.9,0.0,0.99807,0.0,0.28664]
[1779489536083,52.02,75665.9,0.0,0.99807,0.0,0.28664]
[1779489536009,52.02,75664.67,0.0,0.99807,0.0,0.28706]
[1779489536235,52.02,75664.67,0.0,0.99807,0.0,0.28706]
[1779489537012,52.02,75663.38,0.0,0.99806,0.0,0.28749]
[1779489538019,52.02,75658.67,0.0,0.99805,0.0,0.28909]
[1779489541090,52.02,75658.36,0.0,0.99805,0.0,0.28919]
[1779489541229,52.02,75658.04,0.0,0.99805,0.0,0.2893]
[1779489541310,52.02,75658.04,0.0,0.99805,0.0,0.2893]
[1779489542047,52.02,75659.06,0.0,0.99805,0.0,0.28896]
[1779489543054,52.02,75664.3,0.0,0.99807,0.0,0.28718]
[1779489544061,52.02,75669.74,0.0,0.99808,0.0,0.28535]
[1779489546075,52.02,75672.44,0.0,0.99809,0.0,0.28444]
[1779489548711,52.02,75672.04,0.0,0.99809,0.0,0.28458]
[1779489548725,52.02,75672.04,0.0,0.99809,0.0,0.28458]
[1779489548894,52.02,75672.04,0.0,0.99809,0.0,0.28458]
[1779489548976,52.02,75672.04,0.0,0.99809,0.0,0.28458]
[1779489549096,52.02,75672.06,0.0,0.99809,0.0,0.28457]
[1779489554133,52.02,75673.92,0.0,0.99809,0.0,0.28395]
[1779489559165,52.02,75672.14,0.0,0.99809,0.0,0.28454]
[1779489560173,52.02,75668.56,0.0,0.99808,0.0,0.28575]
[1779489561180,52.02,75665.58,0.0,0.99807,0.0,0.28675]
[1779489562178,52.02,75665.58,0.0,0.99807,0.0,0.28675]
[1779489562225,52.02,75665.58,0.0,0.99807,0.0,0.28675]
[1779489562353,52.02,75665.58,0.0,0.99807,0.0,0.28675]
[1779489562474,52.02,75665.58,0.0,0.99807,0.0,0.28675]
[1779489562573,52.02,75664.94,0.0,0.99807,0.0,0.28696]
[1779489567810,52.02,75663.17,0.0,0.99806,0.0,0.28756]
[1779489567884,52.02,75663.17,0.0,0.99806,0.0,0.28756]
[1779489567973,52.02,75663.17,0.0,0.99806,0.0,0.28756]
[1779489568073,52.02,75663.29,0.0,0.99806,0.0,0.28752]
[1779489570243,52.02,75659.58,0.0,0.99805,0.0,0.28878]
[1779489575278,52.02,75658.83,0.0,0.99806,0.0,0.28837]
[1779489580313,52.02,75659.12,0.0,0.99806,0.0,0.28827]
[1779489581201,52.02,75659.12,0.0,0.99806,0.0,0.28827]
[1779489581221,52.02,75659.12,0.0,0.99806,0.0,0.28827]
[1779489581237,52.02,75659.12,0.0,0.99806,0.0,0.28827]
[1779489581474,52.02,75659.12,0.0,0.99806,0.0,0.28827]
[1779489581530,52.02,75659.12,0.0,0.99806,0.0,0.28827]
[1779489588369,52.02,75659.68,0.0,0.99806,0.0,0.28808]
[1779489590660,52.02,75660.04,0.0,0.99806,0.0,0.28796]
[1779489590672,52.02,75660.04,0.0,0.99806,0.0,0.28796]
[1779489590721,52.02,75660.04,0.0,0.99806,0.0,0.28796]
[1779489590761,52.02,75660.22,0.0,0.99806,0.0,0.2879]
[1779489596425,52.02,75660.04,0.0,0.99806,0.0,0.28796]
[1779489599446,52.02,75653.84,0.0,0.99804,0.0,0.29006]
[1779489600453,52.02,75649.43,0.0,0.99803,0.0,0.29157]
[1779489602467,52.02,75652.75,0.0,0.99804,0.0,0.29044]
[1779489603370,52.02,75652.75,0.0,0.99804,0.0,0.29044]
[1779489603478,52.02,75652.75,0.0,0.99804,0.0,0.29044]
[1779489603725,52.02,75652.75,0.0,0.99804,0.0,0.29044]
[1779489603797,52.02,75654.25,0.0,0.99804,0.0,0.28992]
[1779489611531,52.02,75654.47,0.0,0.99804,0.0,0.28985]
[1779489614480,52.02,75653.39,0.0,0.99804,0.0,0.29022]
[1779489614670,52.02,75653.39,0.0,0.99804,0.0,0.29022]
[1779489614722,52.02,75653.39,0.0,0.99804,0.0,0.29022]
[1779489614759,52.02,75654.42,0.0,0.99804,0.0,0.28987]
[1779489615559,52.02,75649.94,0.0,0.99803,0.0,0.2914]
[1779489620594,52.02,75650.26,0.0,0.99803,0.0,0.29129]
[1779489622779,52.02,75650.72,0.0,0.99804,0.0,0.29113]
[1779489622838,52.02,75650.72,0.0,0.99804,0.0,0.29113]
[1779489622974,52.02,75650.72,0.0,0.99804,0.0,0.29113]
[1779489622984,52.02,75650.59,0.0,0.99803,0.0,0.29117]
[1779489628651,52.02,75650.05,0.0,0.99803,0.0,0.29136]
[1779489634693,52.02,75649.94,0.0,0.99804,0.0,0.29072]
[1779489637715,52.02,75646.6,0.0,0.99803,0.0,0.29187]
[1779489639003,52.02,75646.6,0.0,0.99803,0.0,0.29187]
[1779489639070,52.02,75646.6,0.0,0.99803,0.0,0.29187]
[1779489639104,52.02,75644.15,0.0,0.99802,0.0,0.29271]
[1779489639226,52.02,75644.15,0.0,0.99802,0.0,0.29271]
[1779489646779,52.02,75643.62,0.0,0.99802,0.0,0.29289]
[1779489647785,52.02,75639.88,0.0,0.99801,0.0,0.29418]
[1779489649457,52.02,75638.97,0.0,0.99801,0.0,0.29449]
[1779489649474,52.02,75638.97,0.0,0.99801,0.0,0.29449]
[1779489649583,52.02,75638.97,0.0,0.99801,0.0,0.29449]
[1779489649724,52.02,75638.97,0.0,0.99801,0.0,0.29449]
[1779489649800,52.02,75638.61,0.0,0.99801,0.0,0.29462]
[1779489650807,52.02,75635.47,0.0,0.998,0.0,0.29571]
[1779489653828,52.02,75633.27,0.0,0.99799,0.0,0.29647]
[1779489654835,52.02,75627.69,0.0,0.99798,0.0,0.29842]
[1779489656676,52.02,75626.34,0.0,0.99798,0.0,0.29889]
[1779489656724,52.02,75626.34,0.0,0.99798,0.0,0.29889]
[1779489656732,52.02,75626.34,0.0,0.99798,0.0,0.29889]
[1779489656972,52.02,75626.34,0.0,0.99798,0.0,0.29889]
[1779489656987,52.02,75626.27,0.0,0.99798,0.0,0.29891]
[1779489662004,52.02,75624.46,0.0,0.99797,0.0,0.29955]
[1779489662031,52.02,75624.46,0.0,0.99797,0.0,0.29955]
[1779489662220,52.02,75624.46,0.0,0.99797,0.0,0.29955]
[1779489662105,52.02,75625.44,0.0,0.99797,0.0,0.2992]
[1779489664905,52.02,75627.67,0.0,0.99798,0.0,0.29842]
[1779489670949,52.02,75628.15,0.0,0.99798,0.0,0.29825]
[1779489675722,52.02,75627.71,0.0,0.99798,0.0,0.29841]
[1779489675802,52.02,75627.71,0.0,0.99798,0.0,0.29841]
[1779489675973,52.02,75627.71,0.0,0.99798,0.0,0.29841]
[1779489675984,52.02,75627.79,0.0,0.99798,0.0,0.29838]
[1779489682029,52.02,75623.04,0.0,0.99797,0.0,0.30005]
[1779489683036,52.02,75615.64,0.0,0.99795,0.0,0.30266]
[1779489684043,52.02,75619.31,0.0,0.99796,0.0,0.30136]
[1779489685708,52.02,75619.48,0.0,0.99796,0.0,0.3013]
[1779489685719,52.02,75619.48,0.0,0.99796,0.0,0.3013]
[1779489685782,52.02,75619.48,0.0,0.99796,0.0,0.3013]
[1779489685972,52.02,75619.48,0.0,0.99796,0.0,0.3013]
[1779489686057,52.02,75619.53,0.0,0.99796,0.0,0.30128]
[1779489691092,52.02,75618.21,0.0,0.99796,0.0,0.30106]
[1779489692832,52.02,75618.94,0.0,0.99796,0.0,0.3008]
[1779489692965,52.02,75618.94,0.0,0.99796,0.0,0.3008]
[1779489693226,52.02,75618.94,0.0,0.99796,0.0,0.3008]
[1779489693279,52.02,75618.45,0.0,0.99796,0.0,0.30097]
[1779489699148,52.02,75618.92,0.0,0.99796,0.0,0.30081]
[1779489704183,52.02,75621.79,0.0,0.99797,0.0,0.2998]
[1779489705208,52.02,75621.79,0.0,0.99797,0.0,0.2998]
[1779489705223,52.02,75621.79,0.0,0.99797,0.0,0.2998]
[1779489705274,52.02,75621.79,0.0,0.99797,0.0,0.2998]
[1779489705261,52.02,75623.74,0.0,0.99797,0.0,0.29911]
[1779489705475,52.02,75623.74,0.0,0.99797,0.0,0.29911]
[1779489705518,52.02,75623.74,0.0,0.99797,0.0,0.29911]
[1779489705724,52.02,75623.74,0.0,0.99797,0.0,0.29911]
[1779489705751,52.02,75623.74,0.0,0.99797,0.0,0.29911]
[1779489706197,52.02,75624.52,0.0,0.99798,0.0,0.29884]
[1779489709471,52.02,75623.56,0.0,0.99797,0.0,0.29918]
[1779489709869,52.02,75623.56,0.0,0.99797,0.0,0.29918]
[1779489709972,52.02,75623.56,0.0,0.99797,0.0,0.29918]
[1779489710225,52.02,75623.48,0.0,0.99797,0.0,0.2992]
[1779489710422,52.02,75623.48,0.0,0.99797,0.0,0.2992]
[1779489710469,52.02,75623.48,0.0,0.99797,0.0,0.2992]
[1779489711047,52.02,75623.48,0.0,0.99797,0.0,0.2992]
[1779489711221,52.02,75623.48,0.0,0.99797,0.0,0.2992]
[1779489711232,52.02,75623.53,0.0,0.99797,0.0,0.29919]
[1779489711604,52.02,75623.53,0.0,0.99797,0.0,0.29919]
[1779489711719,52.02,75623.53,0.0,0.99797,0.0,0.29919]
[1779489712228,52.02,75623.53,0.0,0.99797,0.0,0.29919]
[1779489712239,52.02,75623.49,0.0,0.99797,0.0,0.2992]
[1779489715471,52.02,75623.55,0.0,0.99797,0.0,0.29918]
[1779489715762,52.02,75623.55,0.0,0.99797,0.0,0.29918]
[1779489715968,52.02,75623.55,0.0,0.99797,0.0,0.29918]
[1779489715981,52.02,75623.55,0.0,0.99797,0.0,0.29918]
[1779489716267,52.02,75623.25,0.0,0.99797,0.0,0.29928]
[1779489718145,52.02,75623.42,0.0,0.99797,0.0,0.29922]
[1779489718281,52.02,75618.47,0.0,0.99796,0.0,0.30096]
[1779489718341,52.02,75618.47,0.0,0.99796,0.0,0.30096]
[1779489718470,52.02,75618.47,0.0,0.99796,0.0,0.30096]
[1779489718662,52.02,75618.47,0.0,0.99796,0.0,0.30096]
[1779489719288,52.02,75614.76,0.0,0.99795,0.0,0.30227]
[1779489721474,52.02,75615.37,0.0,0.99795,0.0,0.30206]
[1779489721633,52.02,75615.37,0.0,0.99795,0.0,0.30206]
[1779489722309,52.02,75615.18,0.0,0.99795,0.0,0.30213]
[1779489723316,52.02,75616.73,0.0,0.99796,0.0,0.30158]
[1779489724323,52.02,75619.08,0.0,0.99796,0.0,0.30075]
[1779489725475,52.02,75619.08,0.0,0.99796,0.0,0.30075]
[1779489725642,52.02,75619.08,0.0,0.99796,0.0,0.30075]
[1779489725709,52.02,75620.3,0.0,0.99796,0.0,0.30032]
[1779489729483,52.02,75619.91,0.0,0.99796,0.0,0.30046]
[1779489729659,52.02,75619.91,0.0,0.99796,0.0,0.30046]
[1779489729750,52.02,75620.31,0.0,0.99796,0.0,0.30032]
[1779489731475,52.02,75620.38,0.0,0.99797,0.0,0.30029]
[1779489732014,52.02,75620.38,0.0,0.99797,0.0,0.30029]
[1779489732219,52.02,75620.38,0.0,0.99797,0.0,0.30029]
[1779489732301,52.02,75620.38,0.0,0.99797,0.0,0.30029]
[1779489732320,52.02,75620.49,0.0,0.99797,0.0,0.30025]
[1779489733363,52.02,75620.44,0.0,0.99797,0.0,0.30027]
[1779489733494,52.02,75620.44,0.0,0.99797,0.0,0.30027]
[1779489733721,52.02,75620.44,0.0,0.99797,0.0,0.30027]
[1779489733836,52.02,75620.44,0.0,0.99797,0.0,0.30027]
[1779489733935,52.02,75621.11,0.0,0.99797,0.0,0.30004]
[1779489734393,52.02,75622.56,0.0,0.99797,0.0,0.29953]
[1779489735400,52.02,75619.4,0.0,0.99796,0.0,0.30064]
[1779489736407,52.02,75617.21,0.0,0.99796,0.0,0.30141]
[1779489737470,52.02,75617.21,0.0,0.99796,0.0,0.30141]
[1779489737584,52.02,75617.21,0.0,0.99796,0.0,0.30141]
[1779489737679,52.02,75617.51,0.0,0.99796,0.0,0.3013]
[1779489739739,52.02,75617.62,0.0,0.99796,0.0,0.30126]
[1779489739812,52.02,75609.75,0.0,0.99794,0.0,0.30405]
[1779489740344,52.02,75609.75,0.0,0.99794,0.0,0.30405]
[1779489740428,52.02,75609.75,0.0,0.99794,0.0,0.30405]
[1779489740435,52.02,75603.71,0.0,0.99792,0.0,0.30621]
[1779489742083,52.02,75603.71,0.0,0.99792,0.0,0.30621]
[1779489742150,52.02,75601.24,0.0,0.99791,0.0,0.30709]
[1779489743230,52.02,75601.24,0.0,0.99791,0.0,0.30709]
[1779489743331,52.02,75604.55,0.0,0.99792,0.0,0.30591]
[1779489743473,52.02,75604.55,0.0,0.99792,0.0,0.30591]
[1779489743741,52.02,75604.55,0.0,0.99792,0.0,0.30591]
[1779489743835,52.02,75603.34,0.0,0.99792,0.0,0.30634]
[1779489744463,52.02,75601.75,0.0,0.99792,0.0,0.30691]
[1779489746477,52.02,75604.25,0.0,0.99792,0.0,0.30601]
[1779489747571,52.02,75604.25,0.0,0.99792,0.0,0.30601]
[1779489752519,52.02,75601.72,0.0,0.99792,0.0,0.30622]
[1779489754533,52.02,75603.4,0.0,0.99792,0.0,0.30562]
[1779489755540,52.02,75599.95,0.0,0.99791,0.0,0.30685]
[1779489757554,52.02,75596.97,0.0,0.99791,0.0,0.30792]
[1779489762589,52.02,75595.91,0.0,0.9979,0.0,0.30831]
[1779489767624,52.02,75595.66,0.0,0.9979,0.0,0.3084]
[1779489771652,52.02,75598.85,0.0,0.99791,0.0,0.30725]
[1779489772659,52.02,75600.01,0.0,0.99791,0.0,0.30683]
[1779489774673,52.02,75601.1,0.0,0.99792,0.0,0.30644]
[1779489775681,52.02,75603.23,0.0,0.99792,0.0,0.30568]
[1779489779708,52.02,75602.17,0.0,0.99792,0.0,0.30606]
[1779489782729,52.02,75603.22,0.0,0.99792,0.0,0.30568]
[1779489785751,52.02,75601.51,0.0,0.99792,0.0,0.30629]
[1779489790786,52.02,75601.82,0.0,0.99792,0.0,0.30618]
[1779489792800,52.02,75600.02,0.0,0.99791,0.0,0.30683]
[1779489797835,52.02,75600.4,0.0,0.99792,0.0,0.30669]
[1779489802870,52.02,75602.13,0.0,0.99792,0.0,0.30607]
[1779489803877,52.02,75603.18,0.0,0.99792,0.0,0.3057]
[1779489808912,52.02,75603.63,0.0,0.99792,0.0,0.30554]
[1779489810926,52.02,75601.72,0.0,0.99792,0.0,0.30622]
[1779489812940,52.02,75603.5,0.0,0.99793,0.0,0.30489]
[1779489813947,52.02,75605.63,0.0,0.99793,0.0,0.30413]
[1779489819697,52.02,75605.31,0.0,0.99793,0.0,0.30424]
[1779489819989,52.02,75607.47,0.0,0.99794,0.0,0.30347]
[1779489825024,52.02,75607.75,0.0,0.99794,0.0,0.30337]
[1779489826031,52.02,75608.94,0.0,0.99794,0.0,0.30295]
[1779489827840,52.02,75608.94,0.0,0.99794,0.0,0.30295]
[1779489828045,52.02,75613.94,0.0,0.99796,0.0,0.30118]
[1779489829053,52.02,75619.66,0.0,0.99797,0.0,0.29917]
[1779489833081,52.02,75624.18,0.0,0.99798,0.0,0.29759]
[1779489834089,52.02,75626.05,0.0,0.99799,0.0,0.29694]
[1779489837109,52.02,75627.08,0.0,0.99799,0.0,0.29658]
[1779489841137,52.02,75623.9,0.0,0.99798,0.0,0.29769]
[1779489842144,52.02,75618.48,0.0,0.99797,0.0,0.29958]
[1779489845165,52.02,75619.77,0.0,0.99797,0.0,0.29913]
[1779489846172,52.02,75621.13,0.0,0.99798,0.0,0.29865]
[1779489848186,52.02,75620.13,0.0,0.99797,0.0,0.29901]
[1779489855236,52.02,75604.91,0.0,0.99793,0.0,0.30438]
[1779489855671,52.02,75604.91,0.0,0.99793,0.0,0.30438]
[1779489856248,52.02,75543.0,0.0,0.99776,0.0,0.32715]
[1779489856588,52.02,75543.0,0.0,0.99776,0.0,0.32715]
[1779489856606,52.02,75543.0,0.0,0.99776,0.0,0.32715]
[1779489857250,52.02,75482.49,0.0,0.99758,0.0,0.35085]
[1779489858258,52.02,75486.0,0.0,0.99759,0.0,0.34944]
[1779489861280,52.02,75495.52,0.0,0.99762,0.0,0.34562]
[1779489862287,52.02,75502.89,0.0,0.99764,0.0,0.3427]
[1779489863660,52.02,75505.48,0.0,0.99765,0.0,0.34167]
[1779489864029,52.02,75505.48,0.0,0.99765,0.0,0.34167]
[1779489864091,52.02,75505.48,0.0,0.99765,0.0,0.34167]
[1779489864312,52.02,75514.48,0.0,0.99768,0.0,0.33814]
[1779489864696,52.02,75514.48,0.0,0.99768,0.0,0.33814]
[1779489865319,52.02,75533.33,0.0,0.99773,0.0,0.33084]
[1779489866326,52.02,75540.01,0.0,0.99775,0.0,0.32829]
[1779489867869,52.02,75534.43,0.0,0.99773,0.0,0.33042]
[1779489867963,52.02,75534.43,0.0,0.99773,0.0,0.33042]
[1779489868354,52.02,75527.56,0.0,0.99771,0.0,0.33306]
[1779489869364,52.02,75519.38,0.0,0.99769,0.0,0.33623]
[1779489869985,52.02,75519.38,0.0,0.99769,0.0,0.33623]
[1779489870035,52.02,75519.38,0.0,0.99769,0.0,0.33623]
[1779489870371,52.02,75523.12,0.0,0.9977,0.0,0.33478]
[1779489871376,52.02,75516.38,0.0,0.99769,0.0,0.33664]
[1779489871988,52.02,75516.38,0.0,0.99769,0.0,0.33664]
[1779489872362,52.02,75516.38,0.0,0.99769,0.0,0.33664]
[1779489872383,52.02,75513.83,0.0,0.99768,0.0,0.33764]
[1779489875972,52.02,75512.9,0.0,0.99768,0.0,0.338]
[1779489876034,52.02,75512.9,0.0,0.99768,0.0,0.338]
[1779489876415,52.02,75519.26,0.0,0.99769,0.0,0.33552]
[1779489877262,52.02,75519.26,0.0,0.99769,0.0,0.33552]
[1779489877367,52.02,75519.26,0.0,0.99769,0.0,0.33552]
[1779489877422,52.02,75526.22,0.0,0.99772,0.0,0.33283]
[1779489878429,52.02,75530.32,0.0,0.99773,0.0,0.33125]
[1779489881450,52.02,75533.1,0.0,0.99774,0.0,0.33019]
[1779489883464,52.02,75537.78,0.0,0.99775,0.0,0.3284]
[1779489884471,52.02,75541.26,0.0,0.99776,0.0,0.32708]
[1779489886487,52.02,75545.9,0.0,0.99777,0.0,0.32532]
[1779489890528,52.02,75554.38,0.0,0.9978,0.0,0.32213]
[1779489891532,52.02,75557.74,0.0,0.99781,0.0,0.32087]
[1779489892539,52.02,75566.32,0.0,0.99783,0.0,0.31768]
[1779489893547,52.02,75570.59,0.0,0.99784,0.0,0.31611]
[1779489898586,52.02,75569.58,0.0,0.99784,0.0,0.31648]
[1779489899592,52.02,75572.0,0.0,0.99785,0.0,0.31559]
[1779489903620,52.02,75567.83,0.0,0.99784,0.0,0.31713]
[1779489904627,52.02,75562.77,0.0,0.99782,0.0,0.319]
[1779489909662,52.02,75560.91,0.0,0.99782,0.0,0.31969]
[1779489910669,52.02,75556.29,0.0,0.9978,0.0,0.32141]
[1779489915704,52.02,75556.68,0.0,0.9978,0.0,0.32127]
[1779489920739,52.02,75554.99,0.0,0.9978,0.0,0.3219]
[1779489925774,52.02,75554.31,0.0,0.9978,0.0,0.32215]
[1779489930809,52.02,75554.05,0.0,0.9978,0.0,0.32225]
[1779489931816,52.02,75558.84,0.0,0.99781,0.0,0.31974]
[1779489932823,52.02,75564.72,0.0,0.99783,0.0,0.31756]
[1779489934837,52.02,75564.72,0.0,0.99783,0.0,0.31756]
[1779489938865,52.02,75570.0,0.0,0.99785,0.0,0.31561]
[1779489939872,52.02,75572.82,0.0,0.99785,0.0,0.31457]
[1779489944906,52.02,75569.83,0.0,0.99785,0.0,0.31567]
[1779489945914,52.02,75563.79,0.0,0.99783,0.0,0.3179]
[1779489946921,52.02,75561.38,0.0,0.99782,0.0,0.31879]
[1779489948935,52.02,75564.18,0.0,0.99783,0.0,0.31776]
[1779489950953,52.02,75571.66,0.0,0.99785,0.0,0.315]
[1779489954048,52.02,75571.66,0.0,0.99785,0.0,0.315]
[1779489954135,52.02,75571.66,0.0,0.99785,0.0,0.315]
[1779489954226,52.02,75571.66,0.0,0.99785,0.0,0.315]
[1779489954275,52.02,75573.36,0.0,0.99786,0.0,0.31437]
[1779489958004,52.02,75578.82,0.0,0.99787,0.0,0.31238]
[1779489960228,52.02,75580.5,0.0,0.99788,0.0,0.31177]
[1779489960289,52.02,75580.5,0.0,0.99788,0.0,0.31177]
[1779489960474,52.02,75580.5,0.0,0.99788,0.0,0.31177]
[1779489960554,52.02,75580.32,0.0,0.99788,0.0,0.31183]
[1779489961029,52.02,75577.77,0.0,0.99787,0.0,0.31276]
[1779489964050,52.02,75581.41,0.0,0.99788,0.0,0.31143]
[1779489964973,52.02,75581.41,0.0,0.99788,0.0,0.31143]
[1779489965106,52.02,75581.41,0.0,0.99788,0.0,0.31143]
[1779489965229,52.02,75581.41,0.0,0.99788,0.0,0.31143]
[1779489965324,52.02,75581.36,0.0,0.99788,0.0,0.31145]
[1779489967371,52.02,75581.63,0.0,0.99788,0.0,0.31135]
[1779489967469,52.02,75581.63,0.0,0.99788,0.0,0.31135]
[1779489967484,52.02,75581.63,0.0,0.99788,0.0,0.31135]
[1779489967721,52.02,75581.75,0.0,0.99788,0.0,0.31131]
[1779489974121,52.02,75582.45,0.0,0.99788,0.0,0.31106]
[1779489979156,52.02,75575.51,0.0,0.99786,0.0,0.31359]
[1779489980461,52.02,75575.51,0.0,0.99786,0.0,0.31359]
[1779489980478,52.02,75575.51,0.0,0.99786,0.0,0.31359]
[1779489980496,52.02,75575.51,0.0,0.99786,0.0,0.31359]
[1779489980573,52.02,75576.44,0.0,0.99786,0.0,0.31325]
[1779489982177,52.02,75579.86,0.0,0.99787,0.0,0.312]
[1779489983184,52.02,75582.82,0.0,0.99788,0.0,0.31092]
[1779489983983,52.02,75582.82,0.0,0.99788,0.0,0.31092]
[1779489984135,52.02,75582.82,0.0,0.99788,0.0,0.31092]
[1779489984191,52.02,75583.56,0.0,0.99788,0.0,0.31065]
[1779489985198,52.02,75587.13,0.0,0.99789,0.0,0.30936]
[1779489985991,52.02,75587.13,0.0,0.99789,0.0,0.30936]
[1779489986147,52.02,75587.13,0.0,0.99789,0.0,0.30936]
[1779489986205,52.02,75588.44,0.0,0.9979,0.0,0.30889]
[1779489987645,52.02,75588.65,0.0,0.9979,0.0,0.30881]
[1779489987720,52.02,75588.65,0.0,0.9979,0.0,0.30881]
[1779489987785,52.02,75588.65,0.0,0.9979,0.0,0.30881]
[1779489987975,52.02,75588.65,0.0,0.9979,0.0,0.30881]
[1779489989989,52.02,75589.04,0.0,0.9979,0.0,0.30867]
[1779489990188,52.02,75589.04,0.0,0.9979,0.0,0.30867]
[1779489990234,52.02,75589.04,0.0,0.9979,0.0,0.30867]
[1779489990267,52.02,75589.04,0.0,0.9979,0.0,0.30867]
[1779489990357,52.02,75587.43,0.0,0.99789,0.0,0.30925]
[1779489994002,52.02,75587.56,0.0,0.9979,0.0,0.3085]
[1779489994064,52.02,75587.56,0.0,0.9979,0.0,0.3085]
[1779489994263,52.02,75588.53,0.0,0.9979,0.0,0.30815]
[1779489995994,52.02,75589.3,0.0,0.9979,0.0,0.30787]
[1779489996091,52.02,75589.3,0.0,0.9979,0.0,0.30787]
[1779489996277,52.02,75590.39,0.0,0.99791,0.0,0.30748]
[1779489997435,52.02,75590.39,0.0,0.99791,0.0,0.30748]
[1779489997444,52.02,75590.39,0.0,0.99791,0.0,0.30748]
[1779489997473,52.02,75590.39,0.0,0.99791,0.0,0.30748]
[1779489999298,52.02,75585.81,0.0,0.99789,0.0,0.30913]
[1779489999997,52.02,75585.81,0.0,0.99789,0.0,0.30913]
[1779490000162,52.02,75585.81,0.0,0.99789,0.0,0.30913]
[1779490000227,52.02,75585.81,0.0,0.99789,0.0,0.30913]
[1779490000368,52.02,75585.81,0.0,0.99789,0.0,0.30913]
[1779490000450,52.02,75584.63,0.0,0.99789,0.0,0.30956]
[1779490003326,52.02,75587.09,0.0,0.9979,0.0,0.30867]
[1779490003984,52.02,75587.09,0.0,0.9979,0.0,0.30867]
[1779490004136,52.02,75587.09,0.0,0.9979,0.0,0.30867]
[1779490004333,52.02,75590.0,0.0,0.99791,0.0,0.30762]
[1779490006232,52.02,75588.66,0.0,0.9979,0.0,0.3081]
[1779490006371,52.02,75588.66,0.0,0.9979,0.0,0.3081]
[1779490006475,52.02,75588.66,0.0,0.9979,0.0,0.3081]
[1779490007986,52.02,75588.71,0.0,0.9979,0.0,0.30809]
[1779490008045,52.02,75588.71,0.0,0.9979,0.0,0.30809]
[1779490008053,52.02,75588.71,0.0,0.9979,0.0,0.30809]
[1779490009368,52.02,75592.28,0.0,0.99791,0.0,0.3068]
[1779490009989,52.02,75592.28,0.0,0.99791,0.0,0.3068]
[1779490010080,52.02,75592.28,0.0,0.99791,0.0,0.3068]
[1779490010375,52.02,75594.1,0.0,0.99792,0.0,0.30615]
[1779490011992,52.02,75595.42,0.0,0.99792,0.0,0.30568]
[1779490012159,52.02,75595.42,0.0,0.99792,0.0,0.30568]
[1779490012389,52.02,75595.21,0.0,0.99792,0.0,0.30575]
[1779490012734,52.02,75595.21,0.0,0.99792,0.0,0.30575]
[1779490012800,52.02,75595.21,0.0,0.99792,0.0,0.30575]
[1779490012975,52.02,75595.21,0.0,0.99792,0.0,0.30575]
[1779490013992,52.02,75595.43,0.0,0.99792,0.0,0.30567]
[1779490014081,52.02,75595.43,0.0,0.99792,0.0,0.30567]
[1779490014221,52.02,75595.43,0.0,0.99792,0.0,0.30567]
[1779490014308,52.02,75595.43,0.0,0.99792,0.0,0.30567]
[1779490014470,52.02,75595.43,0.0,0.99792,0.0,0.30567]
[1779490014555,52.02,75595.43,0.0,0.99792,0.0,0.30567]
[1779490014571,52.02,75595.5,0.0,0.99792,0.0,0.30565]
[1779490017319,52.02,75597.09,0.0,0.99793,0.0,0.30508]
[1779490017428,52.02,75619.26,0.0,0.99798,0.0,0.29725]
[1779490018065,52.02,75619.26,0.0,0.99798,0.0,0.29725]
[1779490018434,52.02,75624.66,0.0,0.998,0.0,0.29537]
[1779490019984,52.02,75625.23,0.0,0.998,0.0,0.29518]
[1779490020122,52.02,75625.23,0.0,0.998,0.0,0.29518]
[1779490020580,52.02,75625.23,0.0,0.998,0.0,0.29518]
[1779490020601,52.02,75625.39,0.0,0.998,0.0,0.29512]
[1779490020721,52.02,75625.39,0.0,0.998,0.0,0.29512]
[1779490020733,52.02,75625.39,0.0,0.998,0.0,0.29512]
[1779490021459,52.02,75626.32,0.0,0.998,0.0,0.2948]
[1779490022462,52.02,75631.0,0.0,0.99802,0.0,0.29318]
[1779490024476,52.02,75633.8,0.0,0.99802,0.0,0.29222]
[1779490026307,52.02,75634.92,0.0,0.99803,0.0,0.29183]
[1779490026425,52.02,75634.92,0.0,0.99803,0.0,0.29183]
[1779490026490,52.02,75636.18,0.0,0.99803,0.0,0.2914]
[1779490028485,52.02,75637.64,0.0,0.99803,0.0,0.2909]
[1779490028504,52.02,75642.19,0.0,0.99804,0.0,0.28935]
[1779490028670,52.02,75642.19,0.0,0.99804,0.0,0.28935]
[1779490029470,52.02,75642.19,0.0,0.99804,0.0,0.28935]
[1779490029560,52.02,75642.19,0.0,0.99804,0.0,0.28935]
[1779490029606,52.02,75642.6,0.0,0.99805,0.0,0.28921]
[1779490030518,52.02,75644.73,0.0,0.99805,0.0,0.28848]
[1779490031525,52.02,75647.52,0.0,0.99806,0.0,0.28753]
[1779490032474,52.02,75647.52,0.0,0.99806,0.0,0.28753]
[1779490032543,52.02,75647.52,0.0,0.99806,0.0,0.28753]
[1779490032551,52.02,75649.14,0.0,0.99806,0.0,0.28699]
[1779490033539,52.02,75645.27,0.0,0.99805,0.0,0.2883]
[1779490034546,52.02,75634.98,0.0,0.99803,0.0,0.29181]
[1779490035553,52.02,75626.89,0.0,0.998,0.0,0.2946]
[1779490036482,52.02,75626.89,0.0,0.998,0.0,0.2946]
[1779490036622,52.02,75626.89,0.0,0.998,0.0,0.2946]
[1779490036560,52.02,75625.89,0.0,0.998,0.0,0.29495]
[1779490040490,52.02,75624.67,0.0,0.998,0.0,0.29537]
[1779490040588,52.02,75624.68,0.0,0.998,0.0,0.29537]
[1779490040739,52.02,75624.68,0.0,0.998,0.0,0.29537]
[1779490040858,52.02,75624.68,0.0,0.998,0.0,0.29537]
[1779490041595,52.02,75624.05,0.0,0.998,0.0,0.29559]
[1779490042909,52.02,75624.6,0.0,0.998,0.0,0.29539]
[1779490042971,52.02,75624.6,0.0,0.998,0.0,0.29539]
[1779490043031,52.02,75624.6,0.0,0.998,0.0,0.29539]
[1779490043222,52.02,75624.6,0.0,0.998,0.0,0.29539]
[1779490043609,52.02,75626.92,0.0,0.998,0.0,0.29459]
[1779490044485,52.02,75626.92,0.0,0.998,0.0,0.29459]
[1779490044616,52.02,75627.15,0.0,0.99801,0.0,0.29451]
[1779490045006,52.02,75627.15,0.0,0.99801,0.0,0.29451]
[1779490046630,52.02,75624.53,0.0,0.998,0.0,0.29542]
[1779490047192,52.02,75624.53,0.0,0.998,0.0,0.29542]
[1779490047322,52.02,75624.53,0.0,0.998,0.0,0.29542]
[1779490047474,52.02,75624.53,0.0,0.998,0.0,0.29542]
[1779490047629,52.02,75624.53,0.0,0.998,0.0,0.29542]
[1779490047637,52.02,75619.91,0.0,0.99799,0.0,0.29703]
[1779490050484,52.02,75618.9,0.0,0.99798,0.0,0.29738]
[1779490050554,52.02,75617.19,0.0,0.99798,0.0,0.29798]
[1779490050871,52.02,75617.19,0.0,0.99798,0.0,0.29798]
[1779490050926,52.02,75615.94,0.0,0.99798,0.0,0.29841]
[1779490052672,52.02,75614.87,0.0,0.99798,0.0,0.2981]
[1779490053886,52.02,75614.87,0.0,0.99798,0.0,0.2981]
[1779490053975,52.02,75614.87,0.0,0.99798,0.0,0.2981]
[1779490054024,52.02,75614.87,0.0,0.99798,0.0,0.2981]
[1779490054222,52.02,75614.87,0.0,0.99798,0.0,0.2981]
[1779490054474,52.02,75614.87,0.0,0.99798,0.0,0.2981]
[1779490054530,52.02,75614.87,0.0,0.99798,0.0,0.2981]
[1779490054573,52.02,75614.36,0.0,0.99798,0.0,0.29828]
[1779490056701,52.02,75616.52,0.0,0.99798,0.0,0.29752]
[1779490058839,52.02,75616.27,0.0,0.99798,0.0,0.29761]
[1779490058901,52.02,75616.27,0.0,0.99798,0.0,0.29761]
[1779490058971,52.02,75616.27,0.0,0.99798,0.0,0.29761]
[1779490059054,52.02,75616.27,0.0,0.99798,0.0,0.29761]
[1779490059121,52.02,75616.27,0.0,0.99798,0.0,0.29761]
[1779490060309,52.02,75616.27,0.0,0.99798,0.0,0.29761]
[1779490060393,52.02,75616.27,0.0,0.99798,0.0,0.29761]
[1779490060473,52.02,75616.27,0.0,0.99798,0.0,0.29761]
[1779490065537,52.02,75615.49,0.0,0.99798,0.0,0.29788]
[1779490066692,52.02,75615.55,0.0,0.99798,0.0,0.29786]
[1779490066719,52.02,75615.55,0.0,0.99798,0.0,0.29786]
[1779490066735,52.02,75615.55,0.0,0.99798,0.0,0.29786]
[1779490066975,52.02,75615.55,0.0,0.99798,0.0,0.29786]
[1779490069792,52.02,75618.08,0.0,0.99799,0.0,0.29698]
[1779490070799,52.02,75620.14,0.0,0.99799,0.0,0.29626]
[1779490072324,52.02,75620.14,0.0,0.99799,0.0,0.29626]
[1779490072434,52.02,75620.14,0.0,0.99799,0.0,0.29626]
[1779490072476,52.02,75620.14,0.0,0.99799,0.0,0.29626]
[1779490072813,52.02,75622.07,0.0,0.998,0.0,0.29559]
[1779490076841,52.02,75618.86,0.0,0.99799,0.0,0.29671]
[1779490077848,52.02,75615.95,0.0,0.99798,0.0,0.29772]
[1779490079225,52.02,75615.95,0.0,0.99798,0.0,0.29772]
[1779490079300,52.02,75615.95,0.0,0.99798,0.0,0.29772]
[1779490079469,52.02,75615.95,0.0,0.99798,0.0,0.29772]
[1779490079862,52.02,75617.31,0.0,0.99798,0.0,0.29725]
[1779490080874,52.02,75620.9,0.0,0.99799,0.0,0.296]
[1779490081881,52.02,75636.19,0.0,0.99803,0.0,0.29072]
[1779490082888,52.02,75635.58,0.0,0.99803,0.0,0.29093]
[1779490085229,52.02,75636.22,0.0,0.99803,0.0,0.29071]
[1779490085296,52.02,75636.22,0.0,0.99803,0.0,0.29071]
[1779490085470,52.02,75636.22,0.0,0.99803,0.0,0.29071]
[1779490085484,52.02,75637.21,0.0,0.99804,0.0,0.29037]
[1779490087924,52.02,75639.63,0.0,0.99804,0.0,0.28955]
[1779490093217,52.02,75639.97,0.0,0.99804,0.0,0.28943]
[1779490093279,52.02,75639.97,0.0,0.99804,0.0,0.28943]
[1779490093470,52.02,75639.97,0.0,0.99804,0.0,0.28943]
[1779490095056,52.02,75640.41,0.0,0.99804,0.0,0.28928]
[1779490095205,52.02,75637.35,0.0,0.99804,0.0,0.29033]
[1779490101015,52.02,75637.9,0.0,0.99804,0.0,0.29014]
[1779490102975,52.02,75638.74,0.0,0.99804,0.0,0.28985]
[1779490103029,52.02,75640.97,0.0,0.99805,0.0,0.28909]
[1779490104036,52.02,75643.74,0.0,0.99805,0.0,0.28815]
[1779490105408,52.02,75643.74,0.0,0.99805,0.0,0.28815]
[1779490105467,52.02,75643.74,0.0,0.99805,0.0,0.28815]
[1779490105719,52.02,75644.46,0.0,0.99805,0.0,0.2879]
[1779490106051,52.02,75643.46,0.0,0.99805,0.0,0.28824]
[1779490111086,52.02,75644.18,0.0,0.99806,0.0,0.28733]
[1779490114109,52.02,75647.3,0.0,0.99807,0.0,0.28628]
[1779490115114,52.02,75649.15,0.0,0.99807,0.0,0.28565]
[1779490116122,52.02,75648.13,0.0,0.99807,0.0,0.286]
[1779490117681,52.02,75648.13,0.0,0.99807,0.0,0.286]
[1779490117722,52.02,75645.65,0.0,0.99806,0.0,0.28683]
[1779490117792,52.02,75645.65,0.0,0.99806,0.0,0.28683]
[1779490117969,52.02,75645.65,0.0,0.99806,0.0,0.28683]
[1779490118137,52.02,75646.79,0.0,0.99807,0.0,0.28645]
[1779490119167,52.02,75646.79,0.0,0.99807,0.0,0.28645]
[1779490119260,52.02,75638.82,0.0,0.99804,0.0,0.28915]
[1779490120149,52.02,75631.24,0.0,0.99803,0.0,0.29175]
[1779490121462,52.02,75631.24,0.0,0.99803,0.0,0.29175]
[1779490121469,52.02,75631.24,0.0,0.99803,0.0,0.29175]
[1779490121551,52.02,75631.24,0.0,0.99803,0.0,0.29175]
[1779490121720,52.02,75631.24,0.0,0.99803,0.0,0.29175]
[1779490121561,52.02,75629.87,0.0,0.99802,0.0,0.29222]
[1779490122163,52.02,75631.25,0.0,0.99803,0.0,0.29174]
[1779490123170,52.02,75635.9,0.0,0.99804,0.0,0.29015]
[1779490124177,52.02,75639.93,0.0,0.99805,0.0,0.28878]
[1779490125407,52.02,75639.93,0.0,0.99805,0.0,0.28878]
[1779490125470,52.02,75639.93,0.0,0.99805,0.0,0.28878]
[1779490125604,52.02,75639.93,0.0,0.99805,0.0,0.28878]
[1779490125721,52.02,75639.93,0.0,0.99805,0.0,0.28878]
[1779490125674,52.02,75641.16,0.0,0.99805,0.0,0.28836]
[1779490128205,52.02,75643.32,0.0,0.99806,0.0,0.28762]
[1779490130145,52.02,75643.76,0.0,0.99806,0.0,0.28747]
[1779490130156,52.02,75643.76,0.0,0.99806,0.0,0.28747]
[1779490130224,52.02,75643.76,0.0,0.99806,0.0,0.28747]
[1779490135254,52.02,75643.33,0.0,0.99806,0.0,0.28762]
[1779490139452,52.02,75644.21,0.0,0.99806,0.0,0.28732]
[1779490139473,52.02,75644.21,0.0,0.99806,0.0,0.28732]
[1779490139656,52.02,75644.21,0.0,0.99806,0.0,0.28732]
[1779490139720,52.02,75644.21,0.0,0.99806,0.0,0.28732]
[1779490142303,52.02,75646.09,0.0,0.99806,0.0,0.28669]
[1779490145757,52.02,75645.65,0.0,0.99806,0.0,0.28683]
[1779490145872,52.02,75645.65,0.0,0.99806,0.0,0.28683]
[1779490145970,52.02,75645.65,0.0,0.99806,0.0,0.28683]
[1779490151397,52.02,75646.43,0.0,0.99806,0.0,0.28657]
[1779490152588,52.02,75646.43,0.0,0.99806,0.0,0.28657]
[1779490154373,52.02,75646.49,0.0,0.99806,0.0,0.28655]
[1779490154471,52.02,75646.49,0.0,0.99806,0.0,0.28655]
[1779490154484,52.02,75646.49,0.0,0.99806,0.0,0.28655]
[1779490154718,52.02,75646.49,0.0,0.99806,0.0,0.28655]
[1779490157200,52.02,75647.37,0.0,0.99807,0.0,0.28625]
[1779490160441,52.02,75647.33,0.0,0.99807,0.0,0.28627]
[1779490160453,52.02,75647.33,0.0,0.99807,0.0,0.28627]
[1779490160478,52.02,75647.33,0.0,0.99807,0.0,0.28627]
[1779490160655,52.02,75647.33,0.0,0.99807,0.0,0.28627]
[1779490160720,52.02,75647.33,0.0,0.99807,0.0,0.28627]
[1779490160690,52.02,75645.73,0.0,0.99806,0.0,0.28681]
[1779490160841,52.02,75645.73,0.0,0.99806,0.0,0.28681]
[1779490163487,52.02,75647.64,0.0,0.99807,0.0,0.28616]
[1779490164485,52.02,75647.64,0.0,0.99807,0.0,0.28616]
[1779490164493,52.02,75650.75,0.0,0.99808,0.0,0.28511]
[1779490164825,52.02,75650.75,0.0,0.99808,0.0,0.28511]
[1779490164889,52.02,75650.75,0.0,0.99808,0.0,0.28511]
[1779490165091,52.02,75650.75,0.0,0.99808,0.0,0.28511]
[1779490165220,52.02,75650.75,0.0,0.99808,0.0,0.28511]
[1779490165305,52.02,75650.75,0.0,0.99808,0.0,0.28511]
[1779490165500,52.02,75653.42,0.0,0.99808,0.0,0.28422]
[1779490166507,52.02,75655.91,0.0,0.99809,0.0,0.28338]
[1779490168473,52.02,75655.36,0.0,0.99809,0.0,0.28357]
[1779490168612,52.02,75655.36,0.0,0.99809,0.0,0.28357]
[1779490170474,52.02,75655.1,0.0,0.99809,0.0,0.28365]
[1779490170531,52.02,75655.1,0.0,0.99809,0.0,0.28365]
[1779490172549,52.02,75659.08,0.0,0.9981,0.0,0.28167]
[1779490173555,52.02,75660.07,0.0,0.9981,0.0,0.28134]
[1779490174474,52.02,75660.07,0.0,0.9981,0.0,0.28134]
[1779490174632,52.02,75660.07,0.0,0.9981,0.0,0.28134]
[1779490174665,52.02,75659.03,0.0,0.9981,0.0,0.28168]
[1779490178472,52.02,75659.61,0.0,0.9981,0.0,0.28149]
[1779490178637,52.02,75659.61,0.0,0.9981,0.0,0.28149]
[1779490178718,52.02,75657.8,0.0,0.9981,0.0,0.28209]
[1779490180476,52.02,75657.52,0.0,0.9981,0.0,0.28219]
[1779490180696,52.02,75657.52,0.0,0.9981,0.0,0.28219]
[1779490182471,52.02,75657.35,0.0,0.9981,0.0,0.28224]
[1779490182546,52.02,75657.35,0.0,0.9981,0.0,0.28224]
[1779490184634,52.02,75659.28,0.0,0.9981,0.0,0.2816]
[1779490186471,52.02,75659.63,0.0,0.9981,0.0,0.28148]
[1779490186582,52.02,75659.63,0.0,0.9981,0.0,0.28148]
[1779490188471,52.02,75659.95,0.0,0.9981,0.0,0.28138]
[1779490188711,52.02,75659.95,0.0,0.9981,0.0,0.28138]
[1779490188719,52.02,75659.95,0.0,0.9981,0.0,0.28138]
[1779490188662,52.02,75661.65,0.0,0.99811,0.0,0.28081]
[1779490188844,52.02,75661.65,0.0,0.99811,0.0,0.28081]
[1779490189382,52.02,75661.65,0.0,0.99811,0.0,0.28081]
[1779490189669,52.02,75663.02,0.0,0.99811,0.0,0.28036]
[1779490190676,52.02,75670.52,0.0,0.99813,0.0,0.27788]
[1779490191683,52.02,75672.32,0.0,0.99813,0.0,0.27729]
[1779490193688,52.02,75673.09,0.0,0.99814,0.0,0.27704]
[1779490193774,52.02,75673.09,0.0,0.99814,0.0,0.27704]
[1779490193974,52.02,75673.84,0.0,0.99814,0.0,0.27679]
[1779490193991,52.02,75673.84,0.0,0.99814,0.0,0.27679]
[1779490194489,52.02,75673.84,0.0,0.99814,0.0,0.27679]
[1779490194703,52.02,75674.04,0.0,0.99814,0.0,0.27672]
[1779490196719,52.02,75676.63,0.0,0.99814,0.0,0.27588]
[1779490198745,52.02,75677.19,0.0,0.99815,0.0,0.27569]
[1779490198797,52.02,75676.66,0.0,0.99814,0.0,0.27587]
[1779490198992,52.02,75676.66,0.0,0.99814,0.0,0.27587]
[1779490201765,52.02,75670.6,0.0,0.99813,0.0,0.27785]
[1779490202772,52.02,75665.03,0.0,0.99812,0.0,0.27969]
[1779490207658,52.02,75666.01,0.0,0.99812,0.0,0.27937]
[1779490210530,52.02,75667.21,0.0,0.99812,0.0,0.27897]
[1779490210669,52.02,75667.21,0.0,0.99812,0.0,0.27897]
[1779490210725,52.02,75667.21,0.0,0.99812,0.0,0.27897]
[1779490210720,52.02,75666.84,0.0,0.99812,0.0,0.27909]
[1779490214856,52.02,75663.6,0.0,0.99811,0.0,0.28016]
[1779490217877,52.02,75668.69,0.0,0.99812,0.0,0.27848]
[1779490222305,52.02,75669.38,0.0,0.99813,0.0,0.27826]
[1779490222428,52.02,75669.38,0.0,0.99813,0.0,0.27826]
[1779490222482,52.02,75669.38,0.0,0.99813,0.0,0.27826]
[1779490222518,52.02,75669.95,0.0,0.99813,0.0,0.27807]
[1779490227948,52.02,75672.14,0.0,0.99813,0.0,0.27735]
[1779490231976,52.02,75670.46,0.0,0.99813,0.0,0.27725]
[1779490234255,52.02,75670.43,0.0,0.99813,0.0,0.27726]
[1779490234365,52.02,75670.43,0.0,0.99813,0.0,0.27726]
[1779490234478,52.02,75670.43,0.0,0.99813,0.0,0.27726]
[1779490234515,52.02,75670.43,0.0,0.99813,0.0,0.27726]
[1779490241039,52.02,75671.5,0.0,0.99814,0.0,0.27691]
[1779490246074,52.02,75673.03,0.0,0.99814,0.0,0.27641]
[1779490248660,52.02,75674.07,0.0,0.99814,0.0,0.27607]
[1779490248724,52.02,75674.07,0.0,0.99814,0.0,0.27607]
[1779490248811,52.02,75674.07,0.0,0.99814,0.0,0.27607]
[1779490248974,52.02,75674.07,0.0,0.99814,0.0,0.27607]
[1779490252116,52.02,75670.08,0.0,0.99813,0.0,0.27738]
[1779490257724,52.02,75671.36,0.0,0.99814,0.0,0.27695]
[1779490257848,52.02,75671.36,0.0,0.99814,0.0,0.27695]
[1779490257776,52.02,75671.16,0.0,0.99813,0.0,0.27702]
[1779490257977,52.02,75671.16,0.0,0.99813,0.0,0.27702]
[1779490258158,52.02,75671.11,0.0,0.99813,0.0,0.27704]
[1779490263193,52.02,75672.3,0.0,0.99814,0.0,0.27665]
[1779490265919,52.02,75672.72,0.0,0.99814,0.0,0.27651]
[1779490265971,52.02,75672.72,0.0,0.99814,0.0,0.27651]
[1779490265994,52.02,75672.72,0.0,0.99814,0.0,0.27651]
[1779490266224,52.02,75672.72,0.0,0.99814,0.0,0.27651]
[1779490266330,52.02,75672.72,0.0,0.99814,0.0,0.27651]
[1779490267221,52.02,75669.14,0.0,0.99813,0.0,0.27768]
[1779490268228,52.02,75666.33,0.0,0.99812,0.0,0.27861]
[1779490273263,52.02,75666.19,0.0,0.99812,0.0,0.27866]
[1779490274838,52.02,75666.19,0.0,0.99812,0.0,0.27866]
[1779490274889,52.02,75665.86,0.0,0.99812,0.0,0.27876]
[1779490274971,52.02,75665.86,0.0,0.99812,0.0,0.27876]
[1779490276284,52.02,75665.79,0.0,0.99812,0.0,0.27879]
[1779490281433,52.02,75665.83,0.0,0.99812,0.0,0.27877]
[1779490281471,52.02,75665.83,0.0,0.99812,0.0,0.27877]
[1779490281551,52.02,75665.83,0.0,0.99812,0.0,0.27877]
[1779490281723,52.02,75665.83,0.0,0.99812,0.0,0.27877]
[1779490281788,52.02,75664.48,0.0,0.99812,0.0,0.27922]
[1779490288370,52.02,75665.34,0.0,0.99812,0.0,0.27894]
[1779490290557,52.02,75667.11,0.0,0.99812,0.0,0.27835]
[1779490290625,52.02,75667.11,0.0,0.99812,0.0,0.27835]
[1779490290720,52.02,75667.11,0.0,0.99812,0.0,0.27835]
[1779490290822,52.02,75668.3,0.0,0.99813,0.0,0.27796]
[1779490293405,52.02,75667.24,0.0,0.99813,0.0,0.27766]
[1779490297169,52.02,75667.58,0.0,0.99813,0.0,0.27755]
[1779490297222,52.02,75667.58,0.0,0.99813,0.0,0.27755]
[1779490297307,52.02,75667.58,0.0,0.99813,0.0,0.27755]
[1779490297471,52.02,75667.58,0.0,0.99813,0.0,0.27755]
[1779490297551,52.02,75665.36,0.0,0.99812,0.0,0.27828]
[1779490301462,52.02,75668.36,0.0,0.99813,0.0,0.27729]
[1779490306497,52.02,75668.7,0.0,0.99813,0.0,0.27718]
[1779490307773,52.02,75668.7,0.0,0.99813,0.0,0.27718]
[1779490307843,52.02,75668.7,0.0,0.99813,0.0,0.27718]
[1779490307847,52.02,75669.25,0.0,0.99813,0.0,0.277]
[1779490307973,52.02,75669.25,0.0,0.99813,0.0,0.277]
[1779490312539,52.02,75672.9,0.0,0.99814,0.0,0.2758]
[1779490316624,52.02,75674.64,0.0,0.99815,0.0,0.27523]
[1779490316709,52.02,75674.64,0.0,0.99815,0.0,0.27523]
[1779490316720,52.02,75674.64,0.0,0.99815,0.0,0.27523]
[1779490316733,52.02,75674.72,0.0,0.99815,0.0,0.27521]
[1779490317574,52.02,75666.55,0.0,0.99813,0.0,0.27789]
[1779490318581,52.02,75663.46,0.0,0.99812,0.0,0.2789]
[1779490320595,52.02,75659.49,0.0,0.99811,0.0,0.28022]
[1779490321602,52.02,75657.39,0.0,0.9981,0.0,0.28091]
[1779490322341,52.02,75657.39,0.0,0.9981,0.0,0.28091]
[1779490322438,52.02,75657.39,0.0,0.9981,0.0,0.28091]
[1779490322474,52.02,75657.39,0.0,0.9981,0.0,0.28091]
[1779490322609,52.02,75656.53,0.0,0.9981,0.0,0.2812]
[1779490325630,52.02,75659.61,0.0,0.99811,0.0,0.28018]
[1779490326637,52.02,75662.54,0.0,0.99812,0.0,0.27921]
[1779490327937,52.02,75662.56,0.0,0.99812,0.0,0.2792]
[1779490327947,52.02,75662.56,0.0,0.99812,0.0,0.2792]
[1779490327981,52.02,75662.56,0.0,0.99812,0.0,0.2792]
[1779490328651,52.02,75663.43,0.0,0.99812,0.0,0.27891]
[1779490331672,52.02,75667.39,0.0,0.99813,0.0,0.27761]
[1779490334697,52.02,75669.89,0.0,0.99814,0.0,0.27679]
[1779490336051,52.02,75670.66,0.0,0.99814,0.0,0.27654]
[1779490336068,52.02,75670.66,0.0,0.99814,0.0,0.27654]
[1779490336222,52.02,75670.66,0.0,0.99814,0.0,0.27654]
[1779490336709,52.02,75670.63,0.0,0.99814,0.0,0.27655]
[1779490341744,52.02,75670.77,0.0,0.99814,0.0,0.2765]
[1779490346779,52.02,75671.32,0.0,0.99814,0.0,0.27632]
[1779490347419,52.02,75671.32,0.0,0.99814,0.0,0.27632]
[1779490347470,52.02,75671.32,0.0,0.99814,0.0,0.27632]
[1779490347497,52.02,75671.32,0.0,0.99814,0.0,0.27632]
[1779490347723,52.02,75671.32,0.0,0.99814,0.0,0.27632]
[1779490347786,52.02,75671.34,0.0,0.99814,0.0,0.27631]
[1779490352820,52.02,75670.96,0.0,0.99814,0.0,0.27579]
[1779490357856,52.02,75670.31,0.0,0.99814,0.0,0.276]
[1779490361571,52.02,75670.44,0.0,0.99814,0.0,0.27596]
[1779490361720,52.02,75670.44,0.0,0.99814,0.0,0.27596]
[1779490361729,52.02,75670.44,0.0,0.99814,0.0,0.27596]
[1779490361818,52.02,75670.44,0.0,0.99814,0.0,0.27596]
[1779490367926,52.02,75670.29,0.0,0.99814,0.0,0.27601]
[1779490374975,52.02,75670.18,0.0,0.99814,0.0,0.27605]
[1779490383094,52.02,75670.26,0.0,0.99814,0.0,0.27602]
[1779490383178,52.02,75670.26,0.0,0.99814,0.0,0.27602]
[1779490383220,52.02,75670.26,0.0,0.99814,0.0,0.27602]
[1779490383322,52.02,75670.81,0.0,0.99814,0.0,0.27584]
[1779490388069,52.02,75668.97,0.0,0.99814,0.0,0.27644]
[1779490393104,52.02,75668.95,0.0,0.99814,0.0,0.27645]
[1779490398139,52.02,75661.44,0.0,0.99812,0.0,0.27892]
[1779490399146,52.02,75651.05,0.0,0.99809,0.0,0.28237]
[1779490400394,52.02,75651.05,0.0,0.99809,0.0,0.28237]
[1779490400473,52.02,75651.05,0.0,0.99809,0.0,0.28237]
[1779490400477,52.02,75651.05,0.0,0.99809,0.0,0.28237]
[1779490400720,52.02,75651.05,0.0,0.99809,0.0,0.28237]
[1779490400737,52.02,75651.05,0.0,0.99809,0.0,0.28237]
[1779490400821,52.02,75649.07,0.0,0.99809,0.0,0.28303]
[1779490404470,52.02,75649.89,0.0,0.99809,0.0,0.28276]
[1779490404830,52.02,75649.89,0.0,0.99809,0.0,0.28276]
[1779490404971,52.02,75649.89,0.0,0.99809,0.0,0.28276]
[1779490404917,52.02,75648.91,0.0,0.99809,0.0,0.28308]
[1779490405096,52.02,75648.91,0.0,0.99809,0.0,0.28308]
[1779490405188,52.02,75648.98,0.0,0.99809,0.0,0.28306]
[1779490407202,52.02,75651.23,0.0,0.99809,0.0,0.28231]
[1779490408474,52.02,75651.23,0.0,0.99809,0.0,0.28231]
[1779490408765,52.02,75651.23,0.0,0.99809,0.0,0.28231]
[1779490408969,52.02,75651.23,0.0,0.99809,0.0,0.28231]
[1779490408781,52.02,75652.11,0.0,0.9981,0.0,0.28202]
[1779490409351,52.02,75652.11,0.0,0.9981,0.0,0.28202]
[1779490409471,52.02,75652.11,0.0,0.9981,0.0,0.28202]
[1779490409597,52.02,75652.11,0.0,0.9981,0.0,0.28202]
[1779490409698,52.02,75652.42,0.0,0.9981,0.0,0.28191]
[1779490412475,52.02,75652.45,0.0,0.9981,0.0,0.2819]
[1779490412519,52.02,75652.45,0.0,0.9981,0.0,0.2819]
[1779490412573,52.02,75652.45,0.0,0.9981,0.0,0.28124]
[1779490413244,52.02,75650.26,0.0,0.9981,0.0,0.28197]
[1779490416475,52.02,75650.29,0.0,0.9981,0.0,0.28196]
[1779490416732,52.02,75650.29,0.0,0.9981,0.0,0.28196]
[1779490416971,52.02,75650.29,0.0,0.9981,0.0,0.28196]
[1779490416753,52.02,75650.51,0.0,0.9981,0.0,0.28189]
[1779490417271,52.02,75653.05,0.0,0.9981,0.0,0.28104]
[1779490418279,52.02,75654.77,0.0,0.99811,0.0,0.28047]
[1779490420471,52.02,75655.03,0.0,0.99811,0.0,0.28039]
[1779490420813,52.02,75655.03,0.0,0.99811,0.0,0.28039]
[1779490420971,52.02,75655.03,0.0,0.99811,0.0,0.28039]
[1779490421026,52.02,75655.04,0.0,0.99811,0.0,0.28038]
[1779490421198,52.02,75655.04,0.0,0.99811,0.0,0.28038]
[1779490424248,52.02,75654.74,0.0,0.99811,0.0,0.28048]
[1779490424359,52.02,75654.74,0.0,0.99811,0.0,0.28048]
[1779490424472,52.02,75654.74,0.0,0.99811,0.0,0.28048]
[1779490424598,52.02,75654.74,0.0,0.99811,0.0,0.28048]
[1779490424667,52.02,75657.95,0.0,0.99812,0.0,0.27942]
[1779490425329,52.02,75661.61,0.0,0.99812,0.0,0.27821]
[1779490426336,52.02,75663.72,0.0,0.99813,0.0,0.27752]
[1779490430364,52.02,75664.8,0.0,0.99813,0.0,0.27716]
[1779490432520,52.02,75664.8,0.0,0.99813,0.0,0.27716]
[1779490432622,52.02,75662.39,0.0,0.99813,0.0,0.27795]
[1779490433385,52.02,75659.23,0.0,0.99812,0.0,0.279]
[1779490438421,52.02,75660.37,0.0,0.99812,0.0,0.27862]
[1779490440435,52.02,75662.89,0.0,0.99813,0.0,0.27779]
[1779490442449,52.02,75664.8,0.0,0.99813,0.0,0.27716]
[1779490445470,52.02,75660.52,0.0,0.99812,0.0,0.27857]
[1779490446477,52.02,75656.84,0.0,0.99811,0.0,0.27979]
[1779490451512,52.02,75655.83,0.0,0.99811,0.0,0.28012]
[1779490452519,52.02,75654.08,0.0,0.99811,0.0,0.2807]
[1779490456547,52.02,75652.62,0.0,0.9981,0.0,0.28119]
[1779490461582,52.02,75652.83,0.0,0.9981,0.0,0.28112]
[1779490466617,52.02,75655.11,0.0,0.99811,0.0,0.28036]
[1779490467624,52.02,75656.49,0.0,0.99811,0.0,0.2799]
[1779490468631,52.02,75659.02,0.0,0.99812,0.0,0.27906]
[1779490469638,52.02,75660.8,0.0,0.99812,0.0,0.27848]
[1779490474674,52.02,75661.66,0.0,0.99813,0.0,0.27754]
[1779490479709,52.02,75662.2,0.0,0.99813,0.0,0.27736]
[1779490483737,52.02,75660.53,0.0,0.99813,0.0,0.27791]
[1779490484744,52.02,75659.21,0.0,0.99812,0.0,0.27835]
[1779490485751,52.02,75657.93,0.0,0.99812,0.0,0.27877]
[1779490490787,52.02,75658.04,0.0,0.99812,0.0,0.27874]
[1779490491794,52.02,75654.79,0.0,0.99811,0.0,0.27981]
[1779490496829,52.02,75654.45,0.0,0.99811,0.0,0.27992]
[1779490501864,52.02,75654.88,0.0,0.99811,0.0,0.27978]
[1779490505892,52.02,75649.37,0.0,0.9981,0.0,0.28161]
[1779490506899,52.02,75650.52,0.0,0.9981,0.0,0.28123]
[1779490507906,52.02,75649.06,0.0,0.9981,0.0,0.28171]
[1779490511934,52.02,75650.15,0.0,0.9981,0.0,0.28135]
[1779490512941,52.02,75649.07,0.0,0.9981,0.0,0.28171]
[1779490516969,52.02,75650.36,0.0,0.9981,0.0,0.28128]
[1779490524037,52.02,75650.44,0.0,0.9981,0.0,0.28126]
[1779490526047,52.02,75648.28,0.0,0.9981,0.0,0.28198]
[1779490531082,52.02,75648.45,0.0,0.9981,0.0,0.28126]
[1779490537124,52.02,75648.19,0.0,0.9981,0.0,0.28135]
[1779490542159,52.02,75647.64,0.0,0.9981,0.0,0.28153]
[1779490547195,52.02,75648.27,0.0,0.9981,0.0,0.28132]
[1779490551223,52.02,75650.33,0.0,0.9981,0.0,0.28063]
[1779490556258,52.02,75649.48,0.0,0.9981,0.0,0.28092]
[1779490561298,52.02,75645.27,0.0,0.99809,0.0,0.28232]
[1779490562304,52.02,75643.8,0.0,0.99809,0.0,0.28281]
[1779490564319,52.02,75642.18,0.0,0.99808,0.0,0.28335]
[1779490569354,52.02,75642.54,0.0,0.99809,0.0,0.28323]
[1779490573382,52.02,75649.37,0.0,0.9981,0.0,0.28095]
[1779490574389,52.02,75653.43,0.0,0.99811,0.0,0.27961]
[1779490579423,52.02,75654.22,0.0,0.99811,0.0,0.27934]
[1779490587480,52.02,75647.5,0.0,0.9981,0.0,0.28158]
[1779490588487,52.02,75645.19,0.0,0.99809,0.0,0.28235]
[1779490590501,52.02,75645.61,0.0,0.99809,0.0,0.28221]
[1779490593522,52.02,75643.16,0.0,0.99809,0.0,0.28237]
[1779490596543,52.02,75645.66,0.0,0.9981,0.0,0.28153]
[1779490601578,52.02,75647.81,0.0,0.9981,0.0,0.28081]
[1779490602585,52.02,75649.04,0.0,0.99811,0.0,0.28041]
[1779490605606,52.02,75653.41,0.0,0.99812,0.0,0.27896]
[1779490606613,52.02,75655.89,0.0,0.99812,0.0,0.27814]
[1779490610641,52.02,75658.29,0.0,0.99813,0.0,0.27735]
[1779490611648,52.02,75659.73,0.0,0.99813,0.0,0.27688]
[1779490612655,52.02,75661.98,0.0,0.99814,0.0,0.27614]
[1779490617690,52.02,75661.72,0.0,0.99814,0.0,0.27622]
[1779490622725,52.02,75661.85,0.0,0.99814,0.0,0.27618]
[1779490624739,52.02,75663.16,0.0,0.99814,0.0,0.27575]
[1779490629774,52.02,75665.92,0.0,0.99815,0.0,0.27485]
[1779490630781,52.02,75668.23,0.0,0.99815,0.0,0.2741]
[1779490635816,52.02,75668.79,0.0,0.99815,0.0,0.27391]
[1779490637830,52.02,75666.03,0.0,0.99815,0.0,0.27481]
[1779490638837,52.02,75663.6,0.0,0.99814,0.0,0.27561]
[1779490642865,52.02,75661.99,0.0,0.99814,0.0,0.27613]
[1779490647900,52.02,75664.49,0.0,0.99814,0.0,0.27532]
[1779490652936,52.02,75664.13,0.0,0.99815,0.0,0.27479]
[1779490657971,52.02,75663.69,0.0,0.99815,0.0,0.27493]
[1779490663006,52.02,75664.01,0.0,0.99815,0.0,0.27483]
[1779490668041,52.02,75664.98,0.0,0.99815,0.0,0.27451]
[1779490672069,52.02,75663.73,0.0,0.99815,0.0,0.27492]
[1779490673076,52.02,75659.42,0.0,0.99814,0.0,0.27633]
[1779490674083,52.02,75657.24,0.0,0.99813,0.0,0.27704]
[1779490676097,52.02,75659.01,0.0,0.99813,0.0,0.27646]
[1779490679471,52.02,75659.08,0.0,0.99814,0.0,0.27644]
[1779490685160,52.02,75657.51,0.0,0.99813,0.0,0.27695]
[1779490690195,52.02,75657.4,0.0,0.99813,0.0,0.27699]
[1779490692216,52.02,75657.62,0.0,0.99813,0.0,0.27692]
[1779490692591,52.02,75657.38,0.0,0.99813,0.0,0.277]
[1779490694483,52.02,75657.4,0.0,0.99813,0.0,0.27699]
[1779490695230,52.02,75658.77,0.0,0.99813,0.0,0.27654]
[1779490696237,52.02,75662.08,0.0,0.99814,0.0,0.27546]
[1779490696469,52.02,75662.08,0.0,0.99814,0.0,0.27546]
[1779490697244,52.02,75662.84,0.0,0.99814,0.0,0.27521]
[1779490698477,52.02,75662.92,0.0,0.99814,0.0,0.27518]
[1779490699258,52.02,75662.87,0.0,0.99814,0.0,0.2752]
[1779490704293,52.02,75662.37,0.0,0.99814,0.0,0.27536]
[1779490706307,52.02,75660.55,0.0,0.99814,0.0,0.27596]
[1779490711342,52.02,75660.77,0.0,0.99814,0.0,0.27524]
[1779490722707,52.02,75660.8,0.0,0.99814,0.0,0.27523]
[1779490722720,52.02,75660.8,0.0,0.99814,0.0,0.27523]
[1779490722761,52.02,75660.8,0.0,0.99814,0.0,0.27523]
[1779490723147,52.02,75660.8,0.0,0.99814,0.0,0.27523]
[1779490728461,52.02,75661.69,0.0,0.99815,0.0,0.27494]
[1779490729468,52.02,75662.82,0.0,0.99815,0.0,0.27457]
[1779490731482,52.02,75664.0,0.0,0.99815,0.0,0.27418]
[1779490736474,52.02,75663.17,0.0,0.99815,0.0,0.27445]
[1779490736517,52.02,75662.77,0.0,0.99815,0.0,0.27458]
[1779490741552,52.02,75663.07,0.0,0.99815,0.0,0.27449]
[1779490743566,52.02,75659.52,0.0,0.99814,0.0,0.27564]
[1779490748601,52.02,75659.78,0.0,0.99814,0.0,0.27556]
[1779490753636,52.02,75659.38,0.0,0.99814,0.0,0.27569]
[1779490759678,52.02,75658.72,0.0,0.99814,0.0,0.27591]
[1779490764713,52.02,75658.63,0.0,0.99814,0.0,0.27594]
[1779490769750,52.02,75658.31,0.0,0.99814,0.0,0.27604]
[1779490772771,52.02,75656.35,0.0,0.99814,0.0,0.27603]
[1779490777807,52.02,75655.71,0.0,0.99814,0.0,0.27624]
[1779490782842,52.02,75655.5,0.0,0.99813,0.0,0.27631]
[1779490788788,52.02,75656.01,0.0,0.99814,0.0,0.27615]
[1779490788986,52.02,75656.01,0.0,0.99814,0.0,0.27615]
[1779490789168,52.02,75656.01,0.0,0.99814,0.0,0.27615]
[1779490794694,52.02,75653.65,0.0,0.99813,0.0,0.27692]
[1779490794724,52.02,75653.65,0.0,0.99813,0.0,0.27692]
[1779490799466,52.02,75653.09,0.0,0.99813,0.0,0.2771]
[1779490799720,52.02,75653.09,0.0,0.99813,0.0,0.2771]
[1779490799743,52.02,75653.09,0.0,0.99813,0.0,0.2771]
[1779490799980,52.02,75653.09,0.0,0.99813,0.0,0.2771]
[1779490800035,52.02,75656.31,0.0,0.99814,0.0,0.27605]
[1779490800458,52.02,75656.31,0.0,0.99814,0.0,0.27605]
[1779490800707,52.02,75656.31,0.0,0.99814,0.0,0.27605]
[1779490800970,52.02,75658.96,0.0,0.99814,0.0,0.27518]
[1779490801977,52.02,75666.49,0.0,0.99816,0.0,0.27273]
[1779490804074,52.02,75668.52,0.0,0.99817,0.0,0.27207]
[1779490804091,52.02,75668.52,0.0,0.99817,0.0,0.27207]
[1779490804225,52.02,75668.52,0.0,0.99817,0.0,0.27207]
[1779490804303,52.02,75668.73,0.0,0.99817,0.0,0.272]
[1779490811040,52.02,75669.9,0.0,0.99817,0.0,0.27162]
[1779490811910,52.02,75669.9,0.0,0.99817,0.0,0.27162]
[1779490817083,52.02,75677.32,0.0,0.99819,0.0,0.26924]
[1779490818092,52.02,75682.62,0.0,0.9982,0.0,0.26754]
[1779490819099,52.02,75685.21,0.0,0.99821,0.0,0.26672]
[1779490822804,52.02,75685.49,0.0,0.99821,0.0,0.26663]
[1779490822920,52.02,75685.49,0.0,0.99821,0.0,0.26663]
[1779490822971,52.02,75685.49,0.0,0.99821,0.0,0.26663]
[1779490823130,52.02,75685.78,0.0,0.99821,0.0,0.26654]
[1779490823731,52.02,75685.78,0.0,0.99821,0.0,0.26654]
[1779490828162,52.02,75689.03,0.0,0.99822,0.0,0.2655]
[1779490830176,52.02,75692.02,0.0,0.99822,0.0,0.26456]
[1779490832064,52.02,75692.23,0.0,0.99823,0.0,0.26387]
[1779490832107,52.02,75692.23,0.0,0.99823,0.0,0.26387]
[1779490832226,52.02,75692.23,0.0,0.99823,0.0,0.26387]
[1779490832304,52.02,75692.21,0.0,0.99823,0.0,0.26387]
[1779490835211,52.02,75696.29,0.0,0.99824,0.0,0.26259]
[1779490840246,52.02,75696.37,0.0,0.99824,0.0,0.26256]
[1779490842260,52.02,75700.35,0.0,0.99825,0.0,0.26132]
[1779490842531,52.02,75700.35,0.0,0.99825,0.0,0.26132]
[1779490842560,52.02,75700.35,0.0,0.99825,0.0,0.26132]
[1779490842724,52.02,75700.35,0.0,0.99825,0.0,0.26132]
[1779490843268,52.02,75700.56,0.0,0.99825,0.0,0.26125]
[1779490845285,52.02,75704.06,0.0,0.99826,0.0,0.26016]
[1779490847296,52.02,75706.95,0.0,0.99826,0.0,0.25926]
[1779490849103,52.02,75706.15,0.0,0.99826,0.0,0.25951]
[1779490849214,52.02,75706.15,0.0,0.99826,0.0,0.25951]
[1779490849224,52.02,75706.15,0.0,0.99826,0.0,0.25951]
[1779490849310,52.02,75706.18,0.0,0.99826,0.0,0.2595]
[1779490854345,52.02,75707.39,0.0,0.99826,0.0,0.25913]
[1779490859380,52.02,75708.23,0.0,0.99826,0.0,0.25887]
[1779490864415,52.02,75708.79,0.0,0.99827,0.0,0.25869]
[1779490865010,52.02,75708.79,0.0,0.99827,0.0,0.25869]
[1779490865123,52.02,75708.79,0.0,0.99827,0.0,0.25869]
[1779490865222,52.02,75708.79,0.0,0.99827,0.0,0.25869]
[1779490866670,52.02,75708.5,0.0,0.99827,0.0,0.25878]
[1779490866724,52.02,75708.5,0.0,0.99827,0.0,0.25878]
[1779490866733,52.02,75708.5,0.0,0.99827,0.0,0.25878]
[1779490866972,52.02,75708.5,0.0,0.99827,0.0,0.25878]
[1779490867436,52.02,75708.74,0.0,0.99827,0.0,0.25871]
[1779490872471,52.02,75708.76,0.0,0.99827,0.0,0.2587]
[1779490876072,52.02,75707.66,0.0,0.99826,0.0,0.25904]
[1779490876136,52.02,75707.66,0.0,0.99826,0.0,0.25904]
[1779490876223,52.02,75707.66,0.0,0.99826,0.0,0.25904]
[1779490876499,52.02,75709.42,0.0,0.99827,0.0,0.2585]
[1779490881534,52.02,75709.57,0.0,0.99827,0.0,0.25845]
[1779490885308,52.02,75710.51,0.0,0.99827,0.0,0.25816]
[1779490885391,52.02,75710.51,0.0,0.99827,0.0,0.25816]
[1779490885476,52.02,75710.51,0.0,0.99827,0.0,0.25816]
[1779490885470,52.02,75712.0,0.0,0.99827,0.0,0.2577]
[1779490891608,52.02,75711.89,0.0,0.99828,0.0,0.25712]
[1779490894406,52.02,75710.62,0.0,0.99827,0.0,0.25751]
[1779490894446,52.02,75710.62,0.0,0.99827,0.0,0.25751]
[1779490894482,52.02,75710.62,0.0,0.99827,0.0,0.25751]
[1779490894504,52.02,75709.7,0.0,0.99827,0.0,0.2578]
[1779490896644,52.02,75707.32,0.0,0.99827,0.0,0.25853]
[1779490901048,52.02,75705.93,0.0,0.99826,0.0,0.25896]
[1779490901085,52.02,75705.93,0.0,0.99826,0.0,0.25896]
[1779490901223,52.02,75705.93,0.0,0.99826,0.0,0.25896]
[1779490901285,52.02,75705.59,0.0,0.99826,0.0,0.25907]
[1779490906714,52.02,75704.66,0.0,0.99826,0.0,0.25936]
[1779490910929,52.02,75704.66,0.0,0.99826,0.0,0.25936]
[1779490910972,52.02,75704.66,0.0,0.99826,0.0,0.25936]
[1779490911225,52.02,75704.66,0.0,0.99826,0.0,0.25936]
[1779490911256,52.02,75703.89,0.0,0.99826,0.0,0.2596]
[1779490914770,52.02,75706.61,0.0,0.99827,0.0,0.25875]
[1779490916821,52.02,75707.11,0.0,0.99827,0.0,0.2586]
[1779490916941,52.02,75707.11,0.0,0.99827,0.0,0.2586]
[1779490916974,52.02,75707.11,0.0,0.99827,0.0,0.2586]
[1779490917034,52.02,75706.43,0.0,0.99826,0.0,0.25881]
[1779490921861,52.02,75707.52,0.0,0.99827,0.0,0.25847]
[1779490921924,52.02,75707.52,0.0,0.99827,0.0,0.25847]
[1779490921976,52.02,75707.52,0.0,0.99827,0.0,0.25847]
[1779490922015,52.02,75711.39,0.0,0.99828,0.0,0.25728]
[1779490925848,52.02,75713.7,0.0,0.99828,0.0,0.25656]
[1779490929011,52.02,75712.96,0.0,0.99828,0.0,0.25679]
[1779490929088,52.02,75712.96,0.0,0.99828,0.0,0.25679]
[1779490929227,52.02,75712.96,0.0,0.99828,0.0,0.25679]
[1779490929284,52.02,75710.87,0.0,0.99827,0.0,0.25744]
[1779490935918,52.02,75710.16,0.0,0.99827,0.0,0.25765]
[1779490936799,52.02,75710.16,0.0,0.99827,0.0,0.25765]
[1779490936911,52.02,75710.16,0.0,0.99827,0.0,0.25765]
[1779490936975,52.02,75710.16,0.0,0.99827,0.0,0.25765]
[1779490937049,52.02,75709.87,0.0,0.99827,0.0,0.25774]
[1779490940953,52.02,75707.19,0.0,0.99827,0.0,0.25857]
[1779490941702,52.02,75707.19,0.0,0.99827,0.0,0.25857]
[1779490941722,52.02,75707.19,0.0,0.99827,0.0,0.25857]
[1779490941839,52.02,75707.19,0.0,0.99827,0.0,0.25857]
[1779490941973,52.02,75707.19,0.0,0.99827,0.0,0.25857]
[1779490942346,52.02,75707.19,0.0,0.99827,0.0,0.25857]
[1779490942448,52.02,75706.51,0.0,0.99826,0.0,0.25878]
[1779490944493,52.02,75706.74,0.0,0.99827,0.0,0.25871]
[1779490944981,52.02,75703.89,0.0,0.99826,0.0,0.2596]
[1779490949009,52.02,75701.97,0.0,0.99825,0.0,0.26019]
[1779490949770,52.02,75701.97,0.0,0.99825,0.0,0.26019]
[1779490949971,52.02,75701.97,0.0,0.99825,0.0,0.26019]
[1779490950016,52.02,75701.59,0.0,0.99825,0.0,0.26031]
[1779490953603,52.02,75702.06,0.0,0.99826,0.0,0.25954]
[1779490953722,52.02,75702.06,0.0,0.99826,0.0,0.25954]
[1779490958922,52.02,75702.18,0.0,0.99826,0.0,0.25951]
[1779490959079,52.02,75702.11,0.0,0.99826,0.0,0.25953]
[1779490964031,52.02,75702.49,0.0,0.99826,0.0,0.25941]
[1779490964114,52.02,75704.65,0.0,0.99826,0.0,0.25874]
[1779490969151,52.02,75704.4,0.0,0.99826,0.0,0.25882]
[1779490973527,52.02,75704.33,0.0,0.99826,0.0,0.25884]
[1779490973722,52.02,75703.63,0.0,0.99826,0.0,0.25906]
[1779490979219,52.02,75703.21,0.0,0.99826,0.0,0.25919]
[1779490981209,52.02,75703.07,0.0,0.99826,0.0,0.25923]
[1779490981226,52.02,75703.07,0.0,0.99826,0.0,0.25923]
[1779490981311,52.02,75701.99,0.0,0.99826,0.0,0.25957]
[1779490983247,52.02,75704.03,0.0,0.99826,0.0,0.25893]
[1779490984707,52.02,75704.16,0.0,0.99826,0.0,0.25889]
[1779490984726,52.02,75704.16,0.0,0.99826,0.0,0.25889]
[1779490985261,52.02,75702.3,0.0,0.99826,0.0,0.25947]
[1779490987940,52.02,75703.57,0.0,0.99826,0.0,0.25908]
[1779490987973,52.02,75703.57,0.0,0.99826,0.0,0.25908]
[1779490988282,52.02,75706.07,0.0,0.99827,0.0,0.2583]
[1779490989955,52.02,75706.86,0.0,0.99827,0.0,0.25806]
[1779490989972,52.02,75706.86,0.0,0.99827,0.0,0.25806]
[1779490990296,52.02,75709.08,0.0,0.99827,0.0,0.25737]
[1779490995335,52.02,75711.01,0.0,0.99828,0.0,0.25678]
[1779490996099,52.02,75711.01,0.0,0.99828,0.0,0.25678]
[1779490996222,52.02,75711.01,0.0,0.99828,0.0,0.25678]
[1779490996342,52.02,75713.27,0.0,0.99828,0.0,0.25608]
[1779490998558,52.02,75713.16,0.0,0.99828,0.0,0.25612]
[1779490998720,52.02,75713.44,0.0,0.99828,0.0,0.25603]
[1779491001377,52.02,75715.54,0.0,0.99829,0.0,0.25539]
[1779491004823,52.02,75716.22,0.0,0.99829,0.0,0.25518]
[1779491004972,52.02,75716.22,0.0,0.99829,0.0,0.25518]
[1779491005177,52.02,75716.22,0.0,0.99829,0.0,0.25518]
[1779491005225,52.02,75716.22,0.0,0.99829,0.0,0.25518]
[1779491005405,52.02,75717.29,0.0,0.99829,0.0,0.25485]
[1779491008426,52.02,75719.59,0.0,0.9983,0.0,0.25415]
[1779491009931,52.02,75720.08,0.0,0.9983,0.0,0.254]
[1779491009970,52.02,75720.08,0.0,0.9983,0.0,0.254]
[1779491010440,52.02,75719.3,0.0,0.9983,0.0,0.25424]
[1779491012455,52.02,75725.92,0.0,0.99832,0.0,0.25162]
[1779491015463,52.02,75726.72,0.0,0.99832,0.0,0.25138]
[1779491015477,52.02,75726.72,0.0,0.99832,0.0,0.25138]
[1779491020512,52.02,75727.94,0.0,0.99832,0.0,0.25101]
[1779491024640,52.02,75728.38,0.0,0.99832,0.0,0.25088]
[1779491024725,52.02,75728.29,0.0,0.99832,0.0,0.25091]
[1779491025547,52.02,75727.98,0.0,0.99832,0.0,0.251]
[1779491028568,52.02,75726.45,0.0,0.99832,0.0,0.25146]
[1779491028655,52.02,75726.45,0.0,0.99832,0.0,0.25146]
[1779491028723,52.02,75726.45,0.0,0.99832,0.0,0.25146]
[1779491036624,52.02,75725.26,0.0,0.99832,0.0,0.25182]
[1779491038812,52.02,75725.26,0.0,0.99832,0.0,0.25182]
[1779491038970,52.02,75725.26,0.0,0.99832,0.0,0.25182]
[1779491039645,52.02,75723.1,0.0,0.99831,0.0,0.25248]
[1779491040661,52.02,75723.1,0.0,0.99831,0.0,0.25248]
[1779491040724,52.02,75723.1,0.0,0.99831,0.0,0.25248]
[1779491041659,52.02,75721.52,0.0,0.99831,0.0,0.25295]
[1779491044680,52.02,75720.14,0.0,0.9983,0.0,0.25337]
[1779491046554,52.02,75720.14,0.0,0.9983,0.0,0.25337]
[1779491046656,52.02,75719.92,0.0,0.9983,0.0,0.25344]
[1779491046728,52.02,75719.92,0.0,0.9983,0.0,0.25344]
[1779491046780,52.02,75720.3,0.0,0.9983,0.0,0.25333]
[1779491047942,52.02,75720.3,0.0,0.9983,0.0,0.25333]
[1779491047974,52.02,75720.3,0.0,0.9983,0.0,0.25333]
[1779491048712,52.02,75722.46,0.0,0.99831,0.0,0.25267]
[1779491053747,52.02,75722.13,0.0,0.99831,0.0,0.25277]
[1779491058763,52.02,75721.85,0.0,0.99831,0.0,0.25285]
[1779491061309,52.02,75722.57,0.0,0.99831,0.0,0.25264]
[1779491061471,52.02,75722.57,0.0,0.99831,0.0,0.25264]
[1779491066838,52.02,75718.46,0.0,0.9983,0.0,0.25389]
[1779491067845,52.02,75708.07,0.0,0.99828,0.0,0.25707]
[1779491068732,52.02,75708.07,0.0,0.99828,0.0,0.25707]
[1779491068975,52.02,75708.07,0.0,0.99828,0.0,0.25707]
[1779491069055,52.02,75708.62,0.0,0.99828,0.0,0.2569]
[1779491070935,52.02,75708.66,0.0,0.99828,0.0,0.25689]
[1779491070975,52.02,75708.66,0.0,0.99828,0.0,0.25689]
[1779491071872,52.02,75710.47,0.0,0.99829,0.0,0.25572]
[1779491075901,52.02,75713.84,0.0,0.99829,0.0,0.25468]
[1779491076908,52.02,75718.74,0.0,0.9983,0.0,0.25319]
[1779491079799,52.02,75719.02,0.0,0.99831,0.0,0.25311]
[1779491079980,52.02,75719.02,0.0,0.99831,0.0,0.25311]
[1779491086626,52.02,75717.9,0.0,0.9983,0.0,0.25345]
[1779491089434,52.02,75718.77,0.0,0.9983,0.0,0.25318]
[1779491089475,52.02,75718.77,0.0,0.9983,0.0,0.25318]
[1779491089484,52.02,75720.17,0.0,0.99831,0.0,0.25276]
[1779491090477,52.02,75720.17,0.0,0.99831,0.0,0.25276]
[1779491090571,52.02,75719.7,0.0,0.99831,0.0,0.2529]
[1779491096067,52.02,75719.72,0.0,0.99831,0.0,0.25289]
[1779491102109,52.02,75719.61,0.0,0.99831,0.0,0.25293]
[1779491109915,52.02,75719.5,0.0,0.99831,0.0,0.25296]
[1779491109973,52.02,75719.5,0.0,0.99831,0.0,0.25296]
[1779491114384,52.02,75721.18,0.0,0.99831,0.0,0.25245]
[1779491114477,52.02,75721.18,0.0,0.99831,0.0,0.25245]
[1779491114534,52.02,75724.57,0.0,0.99832,0.0,0.25143]
[1779491115262,52.02,75724.57,0.0,0.99832,0.0,0.25143]
[1779491115473,52.02,75724.57,0.0,0.99832,0.0,0.25143]
[1779491115479,52.02,75725.75,0.0,0.99832,0.0,0.25107]
[1779491118222,52.02,75728.69,0.0,0.99833,0.0,0.25018]
[1779491121055,52.02,75730.46,0.0,0.99833,0.0,0.24965]
[1779491121226,52.02,75730.46,0.0,0.99833,0.0,0.24965]
[1779491127285,52.02,75731.73,0.0,0.99833,0.0,0.24927]
[1779491128292,52.02,75726.57,0.0,0.99832,0.0,0.25082]
[1779491129299,52.02,75721.79,0.0,0.99831,0.0,0.25227]
[1779491131336,52.02,75721.73,0.0,0.99831,0.0,0.25228]
[1779491131475,52.02,75721.73,0.0,0.99831,0.0,0.25228]
[1779491132624,52.02,75721.64,0.0,0.99832,0.0,0.25171]
[1779491132721,52.02,75721.64,0.0,0.99832,0.0,0.25171]
[1779491132725,52.02,75722.91,0.0,0.99832,0.0,0.25132]
[1779491137804,52.02,75723.67,0.0,0.99832,0.0,0.25109]
[1779491137980,52.02,75723.67,0.0,0.99832,0.0,0.25109]
[1779491144404,52.02,75728.12,0.0,0.99833,0.0,0.24975]
[1779491145412,52.02,75733.45,0.0,0.99834,0.0,0.24816]
[1779491146896,52.02,75734.48,0.0,0.99834,0.0,0.24785]
[1779491146993,52.02,75734.48,0.0,0.99834,0.0,0.24785]
[1779491148129,52.02,75734.78,0.0,0.99834,0.0,0.24776]
[1779491148232,52.02,75734.78,0.0,0.99834,0.0,0.24776]
[1779491148441,52.02,75735.8,0.0,0.99835,0.0,0.24746]
[1779491153475,52.02,75737.95,0.0,0.99835,0.0,0.24682]
[1779491158510,52.02,75736.04,0.0,0.99835,0.0,0.24738]
[1779491163545,52.02,75736.89,0.0,0.99835,0.0,0.24713]
[1779491165085,52.02,75736.89,0.0,0.99835,0.0,0.24713]
[1779491165227,52.02,75736.89,0.0,0.99835,0.0,0.24713]
[1779491167573,52.02,75742.05,0.0,0.99836,0.0,0.2456]
[1779491169588,52.02,75735.27,0.0,0.99835,0.0,0.24761]
[1779491169857,52.02,75735.27,0.0,0.99835,0.0,0.24761]
[1779491169975,52.02,75735.27,0.0,0.99835,0.0,0.24761]
[1779491170646,52.02,75735.27,0.0,0.99835,0.0,0.24761]
[1779491170721,52.02,75735.27,0.0,0.99835,0.0,0.24761]
[1779491170748,52.02,75734.26,0.0,0.99834,0.0,0.24791]
[1779491176637,52.02,75738.24,0.0,0.99835,0.0,0.24673]
[1779491184693,52.02,75739.97,0.0,0.99836,0.0,0.24622]
[1779491187008,52.02,75740.55,0.0,0.99836,0.0,0.24604]
[1779491187236,52.02,75740.55,0.0,0.99836,0.0,0.24604]
[1779491191742,52.02,75738.74,0.0,0.99836,0.0,0.24599]
[1779491194999,52.02,75738.12,0.0,0.99836,0.0,0.24617]
[1779491195229,52.02,75738.12,0.0,0.99836,0.0,0.24617]
[1779491196367,52.02,75738.4,0.0,0.99836,0.0,0.24609]
[1779491196476,52.02,75738.4,0.0,0.99836,0.0,0.24609]
[1779491196777,52.02,75738.51,0.0,0.99836,0.0,0.24605]
[1779491201812,52.02,75736.35,0.0,0.99835,0.0,0.24669]
[1779491204429,52.02,75734.58,0.0,0.99835,0.0,0.24722]
[1779491204475,52.02,75734.58,0.0,0.99835,0.0,0.24722]
[1779491204833,52.02,75729.93,0.0,0.99834,0.0,0.24861]
[1779491207854,52.02,75726.59,0.0,0.99833,0.0,0.24961]
[1779491208360,52.02,75726.59,0.0,0.99833,0.0,0.24961]
[1779491208474,52.02,75726.59,0.0,0.99833,0.0,0.24961]
[1779491208547,52.02,75726.59,0.0,0.99833,0.0,0.24961]
[1779491212888,52.02,75729.07,0.0,0.99834,0.0,0.24887]
[1779491214903,52.02,75726.58,0.0,0.99833,0.0,0.24961]
[1779491216964,52.02,75725.36,0.0,0.99833,0.0,0.24998]
[1779491216972,52.02,75725.36,0.0,0.99833,0.0,0.24998]
[1779491222959,52.02,75722.26,0.0,0.99832,0.0,0.25091]
[1779491223966,52.02,75719.5,0.0,0.99831,0.0,0.25175]
[1779491225460,52.02,75719.5,0.0,0.99831,0.0,0.25175]
[1779491225472,52.02,75719.5,0.0,0.99831,0.0,0.25175]
[1779491226886,52.02,75719.51,0.0,0.99831,0.0,0.25174]
[1779491226974,52.02,75719.9,0.0,0.99832,0.0,0.25163]
[1779491226987,52.02,75719.62,0.0,0.99831,0.0,0.25171]
[1779491232022,52.02,75720.35,0.0,0.99832,0.0,0.25149]
[1779491233634,52.02,75720.35,0.0,0.99832,0.0,0.25149]
[1779491233723,52.02,75720.35,0.0,0.99832,0.0,0.25149]
[1779491239073,52.02,75718.65,0.0,0.99831,0.0,0.252]
[1779491245120,52.02,75720.05,0.0,0.99832,0.0,0.25158]
[1779491247065,52.02,75722.2,0.0,0.99832,0.0,0.25093]
[1779491247236,52.02,75722.2,0.0,0.99832,0.0,0.25093]
[1779491248811,52.02,75721.69,0.0,0.99832,0.0,0.25108]
[1779491248827,52.02,75721.61,0.0,0.99832,0.0,0.25111]
[1779491248976,52.02,75721.61,0.0,0.99832,0.0,0.25111]
[1779491257203,52.02,75720.82,0.0,0.99832,0.0,0.25074]
[1779491261081,52.02,75720.86,0.0,0.99832,0.0,0.25073]
[1779491261224,52.02,75720.86,0.0,0.99832,0.0,0.25073]
[1779491272308,52.02,75719.72,0.0,0.99832,0.0,0.25107]
[1779491273530,52.02,75719.72,0.0,0.99832,0.0,0.25107]
[1779491273725,52.02,75719.72,0.0,0.99832,0.0,0.25107]
[1779491275088,52.02,75717.44,0.0,0.99831,0.0,0.25176]
[1779491275228,52.02,75717.44,0.0,0.99831,0.0,0.25176]
[1779491275330,52.02,75717.44,0.0,0.99831,0.0,0.25176]
[1779491280364,52.02,75718.6,0.0,0.99832,0.0,0.25141]
[1779491282988,52.02,75719.43,0.0,0.99832,0.0,0.25116]
[1779491283185,52.02,75719.43,0.0,0.99832,0.0,0.25116]
[1779491288421,52.02,75718.14,0.0,0.99832,0.0,0.25155]
[1779491292317,52.02,75718.15,0.0,0.99832,0.0,0.25155]
[1779491292473,52.02,75718.15,0.0,0.99832,0.0,0.25155]
[1779491293931,52.02,75718.83,0.0,0.99832,0.0,0.25134]
[1779491293976,52.02,75718.79,0.0,0.99832,0.0,0.25135]
[1779491294463,52.02,75718.92,0.0,0.99832,0.0,0.25132]
[1779491299498,52.02,75718.27,0.0,0.99832,0.0,0.25151]
[1779491305540,52.02,75719.25,0.0,0.99832,0.0,0.25122]
[1779491306548,52.02,75728.14,0.0,0.99834,0.0,0.24854]
[1779491307589,52.02,75728.14,0.0,0.99834,0.0,0.24854]
[1779491307722,52.02,75728.14,0.0,0.99834,0.0,0.24854]
[1779491307822,52.02,75736.71,0.0,0.99836,0.0,0.24599]
[1779491308562,52.02,75737.26,0.0,0.99836,0.0,0.24583]
[1779491309569,52.02,75733.04,0.0,0.99835,0.0,0.24708]
[1779491311583,52.02,75732.22,0.0,0.99835,0.0,0.24673]
[1779491315698,52.02,75732.33,0.0,0.99835,0.0,0.2467]
[1779491315724,52.02,75732.33,0.0,0.99835,0.0,0.2467]
[1779491317995,52.02,75733.98,0.0,0.99835,0.0,0.24621]
[1779491318058,52.02,75733.98,0.0,0.99835,0.0,0.24621]
[1779491318632,52.02,75734.09,0.0,0.99835,0.0,0.24617]
[1779491323668,52.02,75734.27,0.0,0.99836,0.0,0.24612]
[1779491325953,52.02,75734.47,0.0,0.99836,0.0,0.24606]
[1779491325991,52.02,75736.04,0.0,0.99836,0.0,0.2456]
[1779491326690,52.02,75739.44,0.0,0.99837,0.0,0.24459]
[1779491328705,52.02,75744.81,0.0,0.99838,0.0,0.24301]
[1779491333797,52.02,75744.76,0.0,0.99838,0.0,0.24303]
[1779491333974,52.02,75744.76,0.0,0.99838,0.0,0.24303]
[1779491336694,52.02,75746.02,0.0,0.99838,0.0,0.24266]
[1779491336721,52.02,75746.02,0.0,0.99838,0.0,0.24266]
[1779491336761,52.02,75745.83,0.0,0.99838,0.0,0.24271]
[1779491339489,52.02,75745.57,0.0,0.99838,0.0,0.24279]
[1779491339724,52.02,75745.57,0.0,0.99838,0.0,0.24279]
[1779491339782,52.02,75742.28,0.0,0.99837,0.0,0.24375]
[1779491344020,52.02,75742.33,0.0,0.99837,0.0,0.24374]
[1779491344222,52.02,75742.33,0.0,0.99837,0.0,0.24374]
[1779491344817,52.02,75742.28,0.0,0.99837,0.0,0.24375]
[1779491348911,52.02,75742.32,0.0,0.99837,0.0,0.24374]
[1779491348970,52.02,75742.32,0.0,0.99837,0.0,0.24374]
[1779491354887,52.02,75740.57,0.0,0.99837,0.0,0.24426]
[1779491355647,52.02,75740.57,0.0,0.99837,0.0,0.24426]
[1779491355721,52.02,75740.57,0.0,0.99837,0.0,0.24426]
[1779491355894,52.02,75744.62,0.0,0.99838,0.0,0.24307]
[1779491356901,52.02,75750.66,0.0,0.99839,0.0,0.2413]
[1779491357625,52.02,75750.66,0.0,0.99839,0.0,0.2413]
[1779491357720,52.02,75750.66,0.0,0.99839,0.0,0.2413]
[1779491357908,52.02,75748.31,0.0,0.99839,0.0,0.24199]
[1779491358915,52.02,75744.63,0.0,0.99838,0.0,0.24306]
[1779491359743,52.02,75744.63,0.0,0.99838,0.0,0.24306]
[1779491359974,52.02,75744.63,0.0,0.99838,0.0,0.24306]
[1779491359922,52.02,75744.61,0.0,0.99838,0.0,0.24307]
[1779491363636,52.02,75745.87,0.0,0.99838,0.0,0.2427]
[1779491368985,52.02,75748.42,0.0,0.99839,0.0,0.24195]
[1779491370999,52.02,75753.59,0.0,0.9984,0.0,0.24045]
[1779491372482,52.02,75755.4,0.0,0.99841,0.0,0.23934]
[1779491372727,52.02,75755.4,0.0,0.99841,0.0,0.23934]
[1779491373015,52.02,75756.84,0.0,0.99841,0.0,0.23892]
[1779491379057,52.02,75757.03,0.0,0.99841,0.0,0.23887]
[1779491382078,52.02,75759.46,0.0,0.99841,0.0,0.23817]
[1779491383085,52.02,75762.44,0.0,0.99842,0.0,0.23731]
[1779491385099,52.02,75760.07,0.0,0.99842,0.0,0.23799]
[1779491388120,52.02,75762.46,0.0,0.99842,0.0,0.2373]
[1779491390134,52.02,75765.52,0.0,0.99843,0.0,0.23643]
[1779491391141,52.02,75763.03,0.0,0.99842,0.0,0.23714]
[1779491392148,52.02,75759.98,0.0,0.99841,0.0,0.23802]
[1779491397183,52.02,75760.32,0.0,0.99842,0.0,0.23792]
[1779491402218,52.02,75759.63,0.0,0.99841,0.0,0.23812]
[1779491404232,52.02,75763.57,0.0,0.99842,0.0,0.23699]
[1779491409267,52.02,75765.72,0.0,0.99843,0.0,0.23637]
[1779491412288,52.02,75770.16,0.0,0.99844,0.0,0.2351]
[1779491414302,52.02,75773.93,0.0,0.99844,0.0,0.23403]
[1779491419337,52.02,75772.51,0.0,0.99844,0.0,0.23443]
[1779491423365,52.02,75776.7,0.0,0.99845,0.0,0.23325]
[1779491428400,52.02,75778.36,0.0,0.99845,0.0,0.23278]
[1779491429407,52.02,75781.12,0.0,0.99846,0.0,0.232]
[1779491430414,52.02,75783.72,0.0,0.99846,0.0,0.23127]
[1779491434442,52.02,75786.48,0.0,0.99847,0.0,0.22993]
[1779491439477,52.02,75787.16,0.0,0.99848,0.0,0.22974]
[1779491442378,52.02,75787.41,0.0,0.99848,0.0,0.22967]
[1779491442471,52.02,75787.41,0.0,0.99848,0.0,0.22967]
[1779491448540,52.02,75787.83,0.0,0.99848,0.0,0.22955]
[1779491450624,52.02,75786.1,0.0,0.99847,0.0,0.23004]
[1779491450724,52.02,75786.1,0.0,0.99847,0.0,0.23004]
[1779491451046,52.02,75785.96,0.0,0.99847,0.0,0.23007]
[1779491453633,52.02,75786.07,0.0,0.99847,0.0,0.23004]
[1779491453709,52.02,75790.06,0.0,0.99848,0.0,0.22893]
[1779491459618,52.02,75791.83,0.0,0.99848,0.0,0.22844]
[1779491462639,52.02,75788.05,0.0,0.99848,0.0,0.22949]
[1779491463721,52.02,75788.05,0.0,0.99848,0.0,0.22949]
[1779491463970,52.02,75788.05,0.0,0.99848,0.0,0.22949]
[1779491464556,52.02,75787.18,0.0,0.99848,0.0,0.22973]
[1779491464727,52.02,75787.18,0.0,0.99848,0.0,0.22973]
[1779491464734,52.02,75788.74,0.0,0.99848,0.0,0.2293]
[1779491465671,52.02,75786.39,0.0,0.99847,0.0,0.22995]
[1779491466678,52.02,75783.29,0.0,0.99847,0.0,0.23082]
[1779491470706,52.02,75776.69,0.0,0.99845,0.0,0.23268]
[1779491472719,52.02,75773.7,0.0,0.99845,0.0,0.23352]
[1779491473727,52.02,75771.46,0.0,0.99844,0.0,0.23416]
[1779491474474,52.02,75771.46,0.0,0.99844,0.0,0.23416]
[1779491478863,52.02,75769.37,0.0,0.99844,0.0,0.23475]
[1779491478973,52.02,75769.37,0.0,0.99844,0.0,0.23475]
[1779491479072,52.02,75769.57,0.0,0.99844,0.0,0.2347]
[1779491484804,52.02,75759.47,0.0,0.99842,0.0,0.23758]
[1779491485811,52.02,75752.07,0.0,0.9984,0.0,0.23972]
[1779491490847,52.02,75754.36,0.0,0.99841,0.0,0.23906]
[1779491492828,52.02,75754.6,0.0,0.99841,0.0,0.23841]
[1779491492971,52.02,75754.6,0.0,0.99841,0.0,0.23841]
[1779491499910,52.02,75752.71,0.0,0.99841,0.0,0.23895]
[1779491506876,52.02,75752.71,0.0,0.99841,0.0,0.23895]
[1779491506971,52.02,75752.71,0.0,0.99841,0.0,0.23895]
[1779491507072,52.02,75750.55,0.0,0.9984,0.0,0.23958]
[1779491509875,52.02,75750.55,0.0,0.9984,0.0,0.23958]
[1779491509971,52.02,75750.55,0.0,0.9984,0.0,0.23958]
[1779491519043,52.02,75752.28,0.0,0.99841,0.0,0.23908]
[1779491524078,52.02,75752.74,0.0,0.99841,0.0,0.23894]
[1779491529113,52.02,75752.31,0.0,0.99841,0.0,0.23907]
[1779491529675,52.02,75752.31,0.0,0.99841,0.0,0.23907]
[1779491529726,52.02,75752.31,0.0,0.99841,0.0,0.23907]
[1779491530120,52.02,75751.69,0.0,0.9984,0.0,0.23925]
[1779491531616,52.02,75751.76,0.0,0.9984,0.0,0.23923]
[1779491531725,52.02,75751.76,0.0,0.9984,0.0,0.23923]
[1779491537169,52.02,75753.93,0.0,0.99841,0.0,0.2386]
[1779491539721,52.02,75753.76,0.0,0.99841,0.0,0.23865]
[1779491539978,52.02,75753.76,0.0,0.99841,0.0,0.23865]
[1779491540059,52.02,75753.76,0.0,0.99841,0.0,0.23865]
[1779491541275,52.02,75753.76,0.0,0.99841,0.0,0.23865]
[1779491541472,52.02,75753.76,0.0,0.99841,0.0,0.23865]
[1779491548282,52.02,75753.76,0.0,0.99841,0.0,0.23865]
[1779491550260,52.02,75757.08,0.0,0.99842,0.0,0.23769]
[1779491551992,52.02,75757.08,0.0,0.99842,0.0,0.23769]
[1779491552222,52.02,75757.08,0.0,0.99842,0.0,0.23769]
[1779491552075,52.02,75758.52,0.0,0.99842,0.0,0.2367]
[1779491552274,52.02,75758.65,0.0,0.99842,0.0,0.23666]
[1779491553562,52.02,75758.65,0.0,0.99842,0.0,0.23666]
[1779491553721,52.02,75758.65,0.0,0.99842,0.0,0.23666]
[1779491557313,52.02,75755.95,0.0,0.99842,0.0,0.23744]
[1779491560377,52.02,75756.22,0.0,0.99842,0.0,0.23736]
[1779491560475,52.02,75756.22,0.0,0.99842,0.0,0.23736]
[1779491560575,52.02,75756.49,0.0,0.99842,0.0,0.23728]
[1779491562625,52.02,75758.35,0.0,0.99842,0.0,0.23675]
[1779491562722,52.02,75758.35,0.0,0.99842,0.0,0.23675]
[1779491568386,52.02,75757.21,0.0,0.99842,0.0,0.23707]
[1779491573420,52.02,75757.88,0.0,0.99842,0.0,0.23688]
[1779491578456,52.02,75757.06,0.0,0.99842,0.0,0.23712]
[1779491580761,52.02,75757.13,0.0,0.99842,0.0,0.2371]
[1779491580972,52.02,75757.13,0.0,0.99842,0.0,0.2371]
[1779491580977,52.02,75756.72,0.0,0.99842,0.0,0.23721]
[1779491581462,52.02,75756.72,0.0,0.99842,0.0,0.23721]
[1779491581470,52.02,75756.72,0.0,0.99842,0.0,0.23721]
[1779491586512,52.02,75756.42,0.0,0.99842,0.0,0.2373]
[1779491587547,52.02,75756.42,0.0,0.99842,0.0,0.2373]
[1779491587723,52.02,75756.42,0.0,0.99842,0.0,0.2373]
[1779491591849,52.02,75757.97,0.0,0.99842,0.0,0.23685]
[1779491591974,52.02,75757.97,0.0,0.99842,0.0,0.23685]
[1779491592073,52.02,75757.48,0.0,0.99842,0.0,0.237]
[1779491597589,52.02,75756.67,0.0,0.99842,0.0,0.23723]
[1779491601297,52.02,75756.87,0.0,0.99842,0.0,0.23717]
[1779491601478,52.02,75756.87,0.0,0.99842,0.0,0.23717]
[1779491606652,52.02,75757.12,0.0,0.99842,0.0,0.2371]
[1779491611687,52.02,75756.98,0.0,0.99842,0.0,0.23656]
[1779491615716,52.02,75754.59,0.0,0.99842,0.0,0.23725]
[1779491616597,52.02,75754.59,0.0,0.99842,0.0,0.23725]
[1779491616724,52.02,75754.59,0.0,0.99842,0.0,0.23725]
[1779491616934,52.02,75754.59,0.0,0.99842,0.0,0.23725]
[1779491616976,52.02,75754.59,0.0,0.99842,0.0,0.23725]
[1779491617073,52.02,75754.67,0.0,0.99842,0.0,0.23722]
[1779491622768,52.02,75753.83,0.0,0.99842,0.0,0.23746]
[1779491624782,52.02,75755.99,0.0,0.99842,0.0,0.23684]
[1779491629278,52.02,75757.66,0.0,0.99843,0.0,0.23636]
[1779491629476,52.02,75757.42,0.0,0.99842,0.0,0.23643]
[1779491629817,52.02,75757.51,0.0,0.99842,0.0,0.23641]
[1779491630595,52.02,75757.51,0.0,0.99842,0.0,0.23641]
[1779491630724,52.02,75757.51,0.0,0.99842,0.0,0.23641]
[1779491632842,52.02,75761.24,0.0,0.99843,0.0,0.23534]
[1779491633849,52.02,75769.07,0.0,0.99845,0.0,0.23312]
[1779491634421,52.02,75769.07,0.0,0.99845,0.0,0.23312]
[1779491634472,52.02,75769.07,0.0,0.99845,0.0,0.23312]
[1779491634856,52.02,75771.37,0.0,0.99845,0.0,0.23247]
[1779491636480,52.02,75771.5,0.0,0.99845,0.0,0.23243]
[1779491636724,52.02,75771.5,0.0,0.99845,0.0,0.23243]
[1779491640899,52.02,75766.95,0.0,0.99844,0.0,0.23372]
[1779491641971,52.02,75766.95,0.0,0.99844,0.0,0.23372]
[1779491642222,52.02,75766.95,0.0,0.99844,0.0,0.23372]
[1779491642073,52.02,75763.36,0.0,0.99844,0.0,0.23474]
[1779491642912,52.02,75761.56,0.0,0.99843,0.0,0.23525]
[1779491643919,52.02,75758.79,0.0,0.99843,0.0,0.23604]
[1779491644419,52.02,75758.79,0.0,0.99843,0.0,0.23604]
[1779491644477,52.02,75758.79,0.0,0.99843,0.0,0.23604]
[1779491644930,52.02,75760.73,0.0,0.99843,0.0,0.23549]
[1779491649966,52.02,75759.31,0.0,0.99843,0.0,0.23589]
[1779491660036,52.02,75757.57,0.0,0.99842,0.0,0.23639]
[1779491661895,52.02,75758.36,0.0,0.99843,0.0,0.23616]
[1779491661971,52.02,75758.36,0.0,0.99843,0.0,0.23616]
[1779491662050,52.02,75758.95,0.0,0.99843,0.0,0.236]
[1779491664028,52.02,75759.62,0.0,0.99843,0.0,0.2358]
[1779491664228,52.02,75759.62,0.0,0.99843,0.0,0.2358]
[1779491666078,52.02,75763.08,0.0,0.99844,0.0,0.23482]
[1779491670452,52.02,75763.39,0.0,0.99844,0.0,0.23473]
[1779491670472,52.02,75763.39,0.0,0.99844,0.0,0.23473]
[1779491671113,52.02,75763.62,0.0,0.99844,0.0,0.23409]
[1779491671958,52.02,75763.62,0.0,0.99844,0.0,0.23409]
[1779491671982,52.02,75763.62,0.0,0.99844,0.0,0.23409]
[1779491677154,52.02,75763.9,0.0,0.99844,0.0,0.23401]
[1779491682190,52.02,75763.57,0.0,0.99844,0.0,0.2341]
[1779491683197,52.02,75765.97,0.0,0.99845,0.0,0.23342]
[1779491688015,52.02,75765.97,0.0,0.99845,0.0,0.23342]
[1779491688224,52.02,75765.97,0.0,0.99845,0.0,0.23342]
[1779491688232,52.02,75766.05,0.0,0.99845,0.0,0.2334]
[1779491689239,52.02,75767.9,0.0,0.99845,0.0,0.23288]
[1779491690246,52.02,75769.62,0.0,0.99845,0.0,0.23239]
[1779491690684,52.02,75769.62,0.0,0.99845,0.0,0.23239]
[1779491690728,52.02,75769.62,0.0,0.99845,0.0,0.23239]
[1779491691253,52.02,75771.19,0.0,0.99846,0.0,0.23195]
[1779491695538,52.02,75772.01,0.0,0.99846,0.0,0.23172]
[1779491695727,52.02,75772.01,0.0,0.99846,0.0,0.23172]
[1779491698580,52.02,75771.88,0.0,0.99846,0.0,0.23175]
[1779491698722,52.02,75771.88,0.0,0.99846,0.0,0.23175]
[1779491699309,52.02,75771.73,0.0,0.99846,0.0,0.23179]
[1779491704344,52.02,75772.98,0.0,0.99846,0.0,0.23144]
[1779491705351,52.02,75771.35,0.0,0.99846,0.0,0.2319]
[1779491708372,52.02,75776.13,0.0,0.99847,0.0,0.23056]
[1779491708725,52.02,75776.13,0.0,0.99847,0.0,0.23056]
[1779491708975,52.02,75776.13,0.0,0.99847,0.0,0.23056]
[1779491709380,52.02,75778.38,0.0,0.99847,0.0,0.22993]
[1779491715081,52.02,75778.47,0.0,0.99847,0.0,0.2299]
[1779491715225,52.02,75778.47,0.0,0.99847,0.0,0.2299]
[1779491715309,52.02,75778.48,0.0,0.99847,0.0,0.2299]
[1779491716707,52.02,75778.41,0.0,0.99847,0.0,0.22992]
[1779491716724,52.02,75778.41,0.0,0.99847,0.0,0.22992]
[1779491722470,52.02,75778.53,0.0,0.99847,0.0,0.22989]
[1779491727505,52.02,75777.62,0.0,0.99847,0.0,0.23014]
[1779491731533,52.02,75776.4,0.0,0.99847,0.0,0.22992]
[1779491732926,52.02,75776.4,0.0,0.99847,0.0,0.22992]
[1779491732971,52.02,75776.4,0.0,0.99847,0.0,0.22992]
[1779491733028,52.02,75775.99,0.0,0.99847,0.0,0.23003]
[1779491734011,52.02,75775.99,0.0,0.99847,0.0,0.23003]
[1779491734227,52.02,75775.99,0.0,0.99847,0.0,0.23003]
[1779491740596,52.02,75775.97,0.0,0.99847,0.0,0.23004]
[1779491742610,52.02,75778.12,0.0,0.99848,0.0,0.22944]
[1779491744396,52.02,75778.12,0.0,0.99848,0.0,0.22944]
[1779491744471,52.02,75778.12,0.0,0.99848,0.0,0.22944]
[1779491745041,52.02,75778.12,0.0,0.99848,0.0,0.22944]
[1779491745227,52.02,75778.12,0.0,0.99848,0.0,0.22944]
[1779491745296,52.02,75778.12,0.0,0.99848,0.0,0.22944]
[1779491746639,52.02,75776.66,0.0,0.99847,0.0,0.22984]
[1779491750667,52.02,75775.4,0.0,0.99847,0.0,0.2302]
[1779491755587,52.02,75774.83,0.0,0.99847,0.0,0.23036]
[1779491755723,52.02,75774.83,0.0,0.99847,0.0,0.23036]
[1779491755850,52.02,75771.11,0.0,0.99846,0.0,0.2314]
[1779491758073,52.02,75770.35,0.0,0.99846,0.0,0.23161]
[1779491758229,52.02,75770.35,0.0,0.99846,0.0,0.23161]
[1779491758723,52.02,75766.91,0.0,0.99845,0.0,0.23258]
[1779491759730,52.02,75762.22,0.0,0.99844,0.0,0.23391]
[1779491760737,52.02,75760.2,0.0,0.99844,0.0,0.23449]
[1779491765772,52.02,75761.03,0.0,0.99844,0.0,0.23425]
[1779491767898,52.02,75761.03,0.0,0.99844,0.0,0.23425]
[1779491767979,52.02,75761.03,0.0,0.99844,0.0,0.23425]
[1779491773829,52.02,75761.04,0.0,0.99844,0.0,0.23425]
[1779491776850,52.02,75752.05,0.0,0.99842,0.0,0.23682]
[1779491777857,52.02,75750.81,0.0,0.99842,0.0,0.23717]
[1779491780206,52.02,75750.61,0.0,0.99842,0.0,0.23723]
[1779491780230,52.02,75750.61,0.0,0.99842,0.0,0.23723]
[1779491782892,52.02,75748.58,0.0,0.99841,0.0,0.23781]
[1779491784767,52.02,75747.67,0.0,0.99841,0.0,0.23808]
[1779491784906,52.02,75745.9,0.0,0.99841,0.0,0.23859]
[1779491786202,52.02,75745.9,0.0,0.99841,0.0,0.23859]
[1779491786227,52.02,75745.9,0.0,0.99841,0.0,0.23859]
[1779491786274,52.02,75744.7,0.0,0.99841,0.0,0.23893]
[1779491786921,52.02,75742.58,0.0,0.9984,0.0,0.23955]
[1779491791956,52.02,75742.05,0.0,0.9984,0.0,0.23912]
[1779491792963,52.02,75740.45,0.0,0.9984,0.0,0.23958]
[1779491793971,52.02,75734.96,0.0,0.99839,0.0,0.24118]
[1779491794978,52.02,75733.74,0.0,0.99839,0.0,0.24153]
[1779491797211,52.02,75734.16,0.0,0.99839,0.0,0.24141]
[1779491797226,52.02,75734.16,0.0,0.99839,0.0,0.24141]
[1779491797999,52.02,75731.17,0.0,0.99838,0.0,0.24229]
[1779491799006,52.02,75729.8,0.0,0.99838,0.0,0.24269]
[1779491803036,52.02,75721.84,0.0,0.99836,0.0,0.24503]
[1779491804043,52.02,75717.23,0.0,0.99835,0.0,0.2464]
[1779491806057,52.02,75714.78,0.0,0.99834,0.0,0.24713]
[1779491807210,52.02,75714.78,0.0,0.99834,0.0,0.24713]
[1779491807227,52.02,75714.78,0.0,0.99834,0.0,0.24713]
[1779491808530,52.02,75714.44,0.0,0.99834,0.0,0.24723]
[1779491808722,52.02,75714.44,0.0,0.99834,0.0,0.24723]
[1779491809079,52.02,75714.1,0.0,0.99834,0.0,0.24734]
[1779491813106,52.02,75715.55,0.0,0.99835,0.0,0.2469]
[1779491813891,52.02,75715.55,0.0,0.99835,0.0,0.2469]
[1779491813974,52.02,75715.55,0.0,0.99835,0.0,0.2469]
[1779491821162,52.02,75716.92,0.0,0.99835,0.0,0.2465]
[1779491822169,52.02,75719.41,0.0,0.99835,0.0,0.24576]
[1779491823374,52.02,75719.41,0.0,0.99835,0.0,0.24576]
[1779491823478,52.02,75719.41,0.0,0.99835,0.0,0.24576]
[1779491828222,52.02,75719.91,0.0,0.99836,0.0,0.24561]
[1779491828226,52.02,75719.91,0.0,0.99836,0.0,0.24561]
[1779491831232,52.02,75723.34,0.0,0.99836,0.0,0.24459]
[1779491831733,52.02,75723.34,0.0,0.99836,0.0,0.24459]
[1779491831972,52.02,75723.34,0.0,0.99836,0.0,0.24459]
[1779491837274,52.02,75721.56,0.0,0.99836,0.0,0.24512]
[1779491840333,52.02,75721.89,0.0,0.99836,0.0,0.24502]
[1779491840476,52.02,75721.89,0.0,0.99836,0.0,0.24502]
[1779491842111,52.02,75722.51,0.0,0.99836,0.0,0.24484]
[1779491842222,52.02,75722.51,0.0,0.99836,0.0,0.24484]
[1779491842323,52.02,75722.51,0.0,0.99836,0.0,0.24484]
[1779491847344,52.02,75722.36,0.0,0.99836,0.0,0.24488]
[1779491849358,52.02,75719.81,0.0,0.99835,0.0,0.24564]
[1779491850551,52.02,75719.06,0.0,0.99835,0.0,0.24586]
[1779491850725,52.02,75719.06,0.0,0.99835,0.0,0.24586]
[1779491856310,52.02,75718.89,0.0,0.99836,0.0,0.24531]
[1779491856478,52.02,75718.89,0.0,0.99836,0.0,0.24531]
[1779491856687,52.02,75718.83,0.0,0.99836,0.0,0.24533]
[1779491856721,52.02,75718.83,0.0,0.99836,0.0,0.24533]
[1779491858421,52.02,75715.04,0.0,0.99835,0.0,0.24646]
[1779491864463,52.02,75715.25,0.0,0.99835,0.0,0.24639]
[1779491867484,52.02,75712.39,0.0,0.99834,0.0,0.24725]
[1779491868647,52.02,75710.76,0.0,0.99834,0.0,0.24773]
[1779491868723,52.02,75710.76,0.0,0.99834,0.0,0.24773]
[1779491873877,52.02,75712.28,0.0,0.99834,0.0,0.24728]
[1779491873973,52.02,75712.28,0.0,0.99834,0.0,0.24728]
[1779491874284,52.02,75712.28,0.0,0.99834,0.0,0.24728]
[1779491874473,52.02,75712.28,0.0,0.99834,0.0,0.24728]
[1779491874287,52.02,75712.28,0.0,0.99834,0.0,0.24728]
[1779491879569,52.02,75710.25,0.0,0.99834,0.0,0.24789]
[1779491886617,52.02,75704.23,0.0,0.99832,0.0,0.24969]
[1779491887624,52.02,75701.13,0.0,0.99832,0.0,0.25063]
[1779491888672,52.02,75701.13,0.0,0.99832,0.0,0.25063]
[1779491888721,52.02,75701.13,0.0,0.99832,0.0,0.25063]
[1779491894673,52.02,75702.75,0.0,0.99832,0.0,0.25014]
[1779491900718,52.02,75702.38,0.0,0.99832,0.0,0.25025]
[1779491902732,52.02,75705.07,0.0,0.99833,0.0,0.24944]
[1779491903942,52.02,75705.07,0.0,0.99833,0.0,0.24944]
[1779491903974,52.02,75705.07,0.0,0.99833,0.0,0.24944]
[1779491904073,52.02,75707.66,0.0,0.99833,0.0,0.24866]
[1779491906821,52.02,75708.23,0.0,0.99833,0.0,0.24849]
[1779491906970,52.02,75708.23,0.0,0.99833,0.0,0.24849]
[1779491907071,52.02,75709.0,0.0,0.99833,0.0,0.24826]
[1779491912802,52.02,75710.13,0.0,0.99834,0.0,0.24732]
[1779491919646,52.02,75710.6,0.0,0.99834,0.0,0.24718]
[1779491919724,52.02,75710.6,0.0,0.99834,0.0,0.24718]
[1779491924119,52.02,75710.38,0.0,0.99834,0.0,0.24724]
[1779491924222,52.02,75710.38,0.0,0.99834,0.0,0.24724]
[1779491924322,52.02,75710.76,0.0,0.99834,0.0,0.24713]
[1779491928094,52.02,75711.0,0.0,0.99834,0.0,0.24706]
[1779491928225,52.02,75711.0,0.0,0.99834,0.0,0.24706]
[1779491933766,52.02,75708.94,0.0,0.99834,0.0,0.24768]
[1779491933970,52.02,75708.94,0.0,0.99834,0.0,0.24768]
[1779491934032,52.02,75705.21,0.0,0.99833,0.0,0.24879]
[1779491936871,52.02,75703.48,0.0,0.99833,0.0,0.24931]
[1779491936973,52.02,75703.48,0.0,0.99833,0.0,0.24931]
[1779491937074,52.02,75701.65,0.0,0.99832,0.0,0.24986]
[1779491938984,52.02,75698.18,0.0,0.99831,0.0,0.25091]
[1779491939930,52.02,75698.18,0.0,0.99831,0.0,0.25091]
[1779491939970,52.02,75698.18,0.0,0.99831,0.0,0.25091]
[1779491945026,52.02,75695.13,0.0,0.99831,0.0,0.25184]
[1779491946397,52.02,75695.13,0.0,0.99831,0.0,0.25184]
[1779491946471,52.02,75695.13,0.0,0.99831,0.0,0.25184]
[1779491946572,52.02,75689.61,0.0,0.9983,0.0,0.25352]
[1779491949491,52.02,75689.57,0.0,0.9983,0.0,0.25353]
[1779491949592,52.02,75689.82,0.0,0.9983,0.0,0.25345]
[1779491949722,52.02,75689.82,0.0,0.9983,0.0,0.25345]
[1779491952379,52.02,75689.46,0.0,0.99829,0.0,0.25356]
[1779491952469,52.02,75689.46,0.0,0.99829,0.0,0.25356]
[1779491952582,52.02,75685.29,0.0,0.99829,0.0,0.25484]
[1779491959124,52.02,75685.38,0.0,0.99829,0.0,0.25481]
[1779491963028,52.02,75685.42,0.0,0.99829,0.0,0.2548]
[1779491963206,52.02,75685.42,0.0,0.99829,0.0,0.2548]
[1779491963294,52.02,75680.89,0.0,0.99828,0.0,0.25619]
[1779491964167,52.02,75678.31,0.0,0.99827,0.0,0.25699]
[1779491966181,52.02,75675.67,0.0,0.99826,0.0,0.2578]
[1779491967275,52.02,75675.67,0.0,0.99826,0.0,0.2578]
[1779491969322,52.02,75673.53,0.0,0.99826,0.0,0.25847]
[1779491969471,52.02,75673.53,0.0,0.99826,0.0,0.25847]
[1779491969559,52.02,75673.8,0.0,0.99826,0.0,0.25838]
[1779491973230,52.02,75669.01,0.0,0.99825,0.0,0.25925]
[1779491976251,52.02,75666.24,0.0,0.99825,0.0,0.26012]
[1779491978265,52.02,75669.05,0.0,0.99825,0.0,0.25924]
[1779491985314,52.02,75672.86,0.0,0.99826,0.0,0.25805]
[1779491986321,52.02,75678.06,0.0,0.99827,0.0,0.25645]
[1779491991356,52.02,75676.92,0.0,0.99827,0.0,0.2568]
[1779491996392,52.02,75675.48,0.0,0.99827,0.0,0.25724]
[1779492001427,52.02,75675.75,0.0,0.99827,0.0,0.25716]
[1779492002434,52.02,75673.27,0.0,0.99826,0.0,0.25793]
[1779492004450,52.02,75677.0,0.0,0.99827,0.0,0.25677]
[1779492010490,52.02,75676.99,0.0,0.99827,0.0,0.25678]
[1779492015525,52.02,75677.66,0.0,0.99827,0.0,0.25657]
[1779492019553,52.02,75681.67,0.0,0.99828,0.0,0.25533]
[1779492020560,52.02,75684.95,0.0,0.99829,0.0,0.25433]
[1779492021567,52.02,75687.88,0.0,0.9983,0.0,0.25343]
[1779492023581,52.02,75690.79,0.0,0.9983,0.0,0.25254]
[1779492028616,52.02,75691.45,0.0,0.9983,0.0,0.25234]
[1779492032644,52.02,75689.88,0.0,0.9983,0.0,0.25221]
[1779492033651,52.02,75687.08,0.0,0.9983,0.0,0.25306]
[1779492035665,52.02,75684.51,0.0,0.99829,0.0,0.25385]
[1779492041707,52.02,75684.93,0.0,0.99829,0.0,0.25372]
[1779492044728,52.02,75689.44,0.0,0.9983,0.0,0.25234]
[1779492049763,52.02,75690.61,0.0,0.99831,0.0,0.25199]
[1779492054798,52.02,75690.63,0.0,0.99831,0.0,0.25198]
[1779492061847,52.02,75691.24,0.0,0.99831,0.0,0.2518]
[1779492066882,52.02,75690.43,0.0,0.99831,0.0,0.25204]
[1779492072924,52.02,75689.83,0.0,0.9983,0.0,0.25223]
[1779492077959,52.02,75690.96,0.0,0.99831,0.0,0.25188]
[1779492085014,52.02,75688.6,0.0,0.9983,0.0,0.2526]
[1779492086019,52.02,75685.38,0.0,0.99829,0.0,0.25358]
[1779492088033,52.02,75676.23,0.0,0.99827,0.0,0.25639]
[1779492089040,52.02,75670.81,0.0,0.99826,0.0,0.25807]
[1779492090048,52.02,75668.86,0.0,0.99826,0.0,0.25867]
[1779492092062,52.02,75674.93,0.0,0.99827,0.0,0.25617]
[1779492093069,52.02,75685.62,0.0,0.9983,0.0,0.2529]
[1779492095084,52.02,75684.2,0.0,0.99829,0.0,0.25333]
[1779492096091,52.02,75681.12,0.0,0.99829,0.0,0.25427]
[1779492097098,52.02,75676.54,0.0,0.99828,0.0,0.25568]
[1779492101126,52.02,75674.12,0.0,0.99827,0.0,0.25642]
[1779492106161,52.02,75676.66,0.0,0.99828,0.0,0.25564]
[1779492112205,52.02,75676.27,0.0,0.99828,0.0,0.25576]
[1779492114218,52.02,75679.58,0.0,0.99828,0.0,0.25474]
[1779492119254,52.02,75680.35,0.0,0.99829,0.0,0.25451]
[1779492123283,52.02,75684.32,0.0,0.9983,0.0,0.25329]
[1779492128317,52.02,75679.85,0.0,0.99829,0.0,0.25466]
[1779492130331,52.02,75676.32,0.0,0.99828,0.0,0.25575]
[1779492135367,52.02,75678.18,0.0,0.99828,0.0,0.25517]
[1779492141412,52.02,75677.64,0.0,0.99828,0.0,0.25534]
[1779492146449,52.02,75680.38,0.0,0.99829,0.0,0.2545]
[1779492151484,52.02,75679.16,0.0,0.99829,0.0,0.25426]
[1779492156519,52.02,75676.73,0.0,0.99828,0.0,0.255]
[1779492165592,52.02,75676.33,0.0,0.99828,0.0,0.25512]
[1779492170627,52.02,75676.4,0.0,0.99828,0.0,0.2551]
[1779492176669,52.02,75676.97,0.0,0.99828,0.0,0.25493]
[1779492181704,52.02,75673.63,0.0,0.99827,0.0,0.25596]
[1779492183718,52.02,75669.74,0.0,0.99827,0.0,0.25716]
[1779492189760,52.02,75670.0,0.0,0.99827,0.0,0.25708]
[1779492194800,52.02,75671.12,0.0,0.99827,0.0,0.25673]
[1779492200840,52.02,75669.21,0.0,0.99826,0.0,0.25732]
[1779492210910,52.02,75668.73,0.0,0.99826,0.0,0.25747]
[1779492215945,52.02,75669.24,0.0,0.99827,0.0,0.25669]
[1779492220980,52.02,75668.45,0.0,0.99827,0.0,0.25694]
[1779492224000,52.02,75671.34,0.0,0.99827,0.0,0.25604]
[1779492229036,52.02,75670.53,0.0,0.99827,0.0,0.25629]
[1779492235078,52.02,75670.53,0.0,0.99827,0.0,0.25629]
[1779492242127,52.02,75670.59,0.0,0.99827,0.0,0.25627]
[1779492247162,52.02,75670.4,0.0,0.99827,0.0,0.25633]
[1779492252197,52.02,75668.22,0.0,0.99827,0.0,0.25701]
[1779492255218,52.02,75665.57,0.0,0.99826,0.0,0.25783]
[1779492261260,52.02,75663.98,0.0,0.99826,0.0,0.25832]
[1779492266295,52.02,75663.97,0.0,0.99826,0.0,0.25832]
[1779492271335,52.02,75663.0,0.0,0.99826,0.0,0.258]
[1779492277720,52.02,75662.85,0.0,0.99826,0.0,0.25805]
[1779492280230,52.02,75663.11,0.0,0.99826,0.0,0.25797]
[1779492280291,52.02,75663.11,0.0,0.99826,0.0,0.25797]
[1779492280475,52.02,75663.11,0.0,0.99826,0.0,0.25797]
[1779492280547,52.02,75662.68,0.0,0.99826,0.0,0.2581]
[1779492286436,52.02,75662.7,0.0,0.99826,0.0,0.2581]
[1779492290464,52.02,75666.9,0.0,0.99827,0.0,0.25679]
[1779492291471,52.02,75681.52,0.0,0.9983,0.0,0.25231]
[1779492292339,52.02,75681.52,0.0,0.9983,0.0,0.25231]
[1779492292780,52.02,75681.52,0.0,0.9983,0.0,0.25231]
[1779492292800,52.02,75688.35,0.0,0.99832,0.0,0.25024]
[1779492293485,52.02,75697.82,0.0,0.99834,0.0,0.24739]
[1779492294492,52.02,75703.66,0.0,0.99835,0.0,0.24565]
[1779492296822,52.02,75703.68,0.0,0.99835,0.0,0.24564]
[1779492302548,52.02,75700.21,0.0,0.99834,0.0,0.24667]
[1779492307583,52.02,75698.16,0.0,0.99834,0.0,0.24729]
[1779492308427,52.02,75698.16,0.0,0.99834,0.0,0.24729]
[1779492308471,52.02,75698.16,0.0,0.99834,0.0,0.24729]
[1779492308534,52.02,75698.16,0.0,0.99834,0.0,0.24729]
[1779492309612,52.02,75671.94,0.0,0.99828,0.0,0.25524]
[1779492310619,52.02,75663.95,0.0,0.99826,0.0,0.25771]
[1779492312954,52.02,75664.0,0.0,0.99826,0.0,0.25769]
[1779492318731,52.02,75661.84,0.0,0.99826,0.0,0.25836]
[1779492319998,52.02,75661.66,0.0,0.99826,0.0,0.25842]
[1779492320222,52.02,75661.8,0.0,0.99826,0.0,0.25838]
[1779492320689,52.02,75662.99,0.0,0.99826,0.0,0.25801]
[1779492325724,52.02,75663.14,0.0,0.99826,0.0,0.25796]
[1779492330759,52.02,75662.76,0.0,0.99826,0.0,0.25808]
[1779492335892,52.02,75662.98,0.0,0.99826,0.0,0.25739]
[1779492336720,52.02,75662.98,0.0,0.99826,0.0,0.25739]
[1779492344859,52.02,75662.48,0.0,0.99826,0.0,0.25754]
[1779492347757,52.02,75662.84,0.0,0.99826,0.0,0.25743]
[1779492347977,52.02,75662.84,0.0,0.99826,0.0,0.25743]
[1779492347878,52.02,75662.71,0.0,0.99826,0.0,0.25747]
[1779492349002,52.02,75662.71,0.0,0.99826,0.0,0.25747]
[1779492349224,52.02,75662.73,0.0,0.99826,0.0,0.25746]
[1779492354927,52.02,75662.67,0.0,0.99826,0.0,0.25748]
[1779492359962,52.02,75662.92,0.0,0.99826,0.0,0.25741]
[1779492364997,52.02,75666.69,0.0,0.99827,0.0,0.25624]
[1779492366010,52.02,75666.69,0.0,0.99827,0.0,0.25624]
[1779492366224,52.02,75666.84,0.0,0.99827,0.0,0.25619]
[1779492367011,52.02,75667.28,0.0,0.99827,0.0,0.25606]
[1779492368018,52.02,75671.28,0.0,0.99828,0.0,0.25482]
[1779492369025,52.02,75668.87,0.0,0.99828,0.0,0.25557]
[1779492371039,52.02,75666.42,0.0,0.99827,0.0,0.25632]
[1779492371901,52.02,75666.42,0.0,0.99827,0.0,0.25632]
[1779492371973,52.02,75666.42,0.0,0.99827,0.0,0.25632]
[1779492377082,52.02,75662.97,0.0,0.99826,0.0,0.25739]
[1779492377885,52.02,75662.97,0.0,0.99826,0.0,0.25739]
[1779492377984,52.02,75662.97,0.0,0.99826,0.0,0.25739]
[1779492378089,52.02,75663.21,0.0,0.99826,0.0,0.25732]
[1779492378560,52.02,75663.21,0.0,0.99826,0.0,0.25732]
[1779492378724,52.02,75663.21,0.0,0.99826,0.0,0.25732]
[1779492384131,52.02,75664.5,0.0,0.99827,0.0,0.25692]
[1779492389166,52.02,75664.44,0.0,0.99827,0.0,0.25693]
[1779492391340,52.02,75664.44,0.0,0.99827,0.0,0.25693]
[1779492391471,52.02,75664.44,0.0,0.99827,0.0,0.25693]
[1779492391572,52.02,75664.36,0.0,0.99827,0.0,0.25634]
[1779492392713,52.02,75664.36,0.0,0.99827,0.0,0.25634]
[1779492392722,52.02,75664.36,0.0,0.99827,0.0,0.25634]
[1779492400249,52.02,75662.67,0.0,0.99827,0.0,0.25686]
[1779492402492,52.02,75662.67,0.0,0.99827,0.0,0.25686]
[1779492402725,52.02,75662.67,0.0,0.99827,0.0,0.25686]
[1779492402823,52.02,75663.26,0.0,0.99827,0.0,0.25668]
[1779492403313,52.02,75663.26,0.0,0.99827,0.0,0.25668]
[1779492403473,52.02,75663.26,0.0,0.99827,0.0,0.25668]
[1779492413677,52.02,75665.31,0.0,0.99827,0.0,0.25604]
[1779492413728,52.02,75665.31,0.0,0.99827,0.0,0.25604]
[1779492413823,52.02,75666.65,0.0,0.99828,0.0,0.25563]
[1779492414403,52.02,75666.65,0.0,0.99828,0.0,0.25563]
[1779492414472,52.02,75666.65,0.0,0.99828,0.0,0.25563]
[1779492420389,52.02,75666.58,0.0,0.99827,0.0,0.25565]
[1779492421809,52.02,75666.58,0.0,0.99827,0.0,0.25565]
[1779492421976,52.02,75666.58,0.0,0.99827,0.0,0.25565]
[1779492422020,52.02,75666.58,0.0,0.99827,0.0,0.25565]
[1779492422531,52.02,75666.58,0.0,0.99827,0.0,0.25565]
[1779492422727,52.02,75666.58,0.0,0.99827,0.0,0.25565]
[1779492429452,52.02,75663.28,0.0,0.99827,0.0,0.25667]
[1779492431414,52.02,75662.75,0.0,0.99827,0.0,0.25684]
[1779492431472,52.02,75662.75,0.0,0.99827,0.0,0.25684]
[1779492431572,52.02,75662.9,0.0,0.99827,0.0,0.25679]
[1779492432429,52.02,75662.9,0.0,0.99827,0.0,0.25679]
[1779492432471,52.02,75662.9,0.0,0.99827,0.0,0.25679]
[1779492438522,52.02,75662.21,0.0,0.99826,0.0,0.257]
[1779492445571,52.02,75660.36,0.0,0.99826,0.0,0.25758]
[1779492448698,52.02,75660.4,0.0,0.99826,0.0,0.25756]
[1779492448724,52.02,75660.4,0.0,0.99826,0.0,0.25756]
[1779492448798,52.02,75660.98,0.0,0.99826,0.0,0.25738]
[1779492449646,52.02,75660.98,0.0,0.99826,0.0,0.25738]
[1779492449723,52.02,75660.98,0.0,0.99826,0.0,0.25738]
[1779492455640,52.02,75663.41,0.0,0.99827,0.0,0.25601]
[1779492456337,52.02,75663.41,0.0,0.99827,0.0,0.25601]
[1779492456473,52.02,75663.41,0.0,0.99827,0.0,0.25601]
[1779492457017,52.02,75663.41,0.0,0.99827,0.0,0.25601]
[1779492457118,52.02,75663.98,0.0,0.99827,0.0,0.25584]
[1779492457227,52.02,75663.98,0.0,0.99827,0.0,0.25584]
[1779492463699,52.02,75663.95,0.0,0.99827,0.0,0.25584]
[1779492465106,52.02,75663.95,0.0,0.99827,0.0,0.25584]
[1779492465227,52.02,75663.93,0.0,0.99827,0.0,0.25585]
[1779492466023,52.02,75663.93,0.0,0.99827,0.0,0.25585]
[1779492466074,52.02,75664.52,0.0,0.99827,0.0,0.25567]
[1779492466230,52.02,75664.52,0.0,0.99827,0.0,0.25567]
[1779492472762,52.02,75664.58,0.0,0.99827,0.0,0.25565]
[1779492475979,52.02,75664.11,0.0,0.99827,0.0,0.2558]
[1779492476073,52.02,75664.11,0.0,0.99827,0.0,0.2558]
[1779492476229,52.02,75664.11,0.0,0.99827,0.0,0.2558]
[1779492476875,52.02,75664.11,0.0,0.99827,0.0,0.2558]
[1779492476973,52.02,75664.11,0.0,0.99827,0.0,0.2558]
[1779492477039,52.02,75664.1,0.0,0.99827,0.0,0.2558]
[1779492481825,52.02,75666.77,0.0,0.99828,0.0,0.25498]
[1779492483034,52.02,75666.77,0.0,0.99828,0.0,0.25498]
[1779492483136,52.02,75667.34,0.0,0.99828,0.0,0.2548]
[1779492483230,52.02,75667.34,0.0,0.99828,0.0,0.2548]
[1779492483969,52.02,75667.34,0.0,0.99828,0.0,0.2548]
[1779492484003,52.02,75667.34,0.0,0.99828,0.0,0.2549]
[1779492484227,52.02,75667.34,0.0,0.99828,0.0,0.2549]
[1779492489592,52.03,75669.27,0.0,0.99828,0.0,0.2545]
[1779492489725,52.03,75669.27,0.0,0.99828,0.0,0.2545]
[1779492489881,52.03,75670.02,0.0,0.99828,0.0,0.25437]
[1779492490615,52.03,75670.02,0.0,0.99828,0.0,0.25437]
[1779492490723,52.03,75670.02,0.0,0.99828,0.0,0.25437]
[1779492495923,52.13,75670.15,0.0,0.99825,0.0,0.25869]
[1779492497936,52.14,75674.69,0.0,0.99826,0.0,0.2575]
[1779492498944,52.14,75677.3,0.0,0.99827,0.0,0.25681]
[1779492500354,52.14,75678.64,0.0,0.99827,0.0,0.25651]
[1779492500473,52.14,75678.64,0.0,0.99827,0.0,0.25651]
[1779492500958,52.15,75680.06,0.0,0.99827,0.0,0.25618]
[1779492501965,52.15,75677.28,0.0,0.99826,0.0,0.25716]
[1779492502476,52.15,75677.28,0.0,0.99826,0.0,0.25716]
[1779492502721,52.15,75677.28,0.0,0.99826,0.0,0.25716]
[1779492508007,52.22,75676.62,0.0,0.99824,0.0,0.26013]
[1779492512695,52.22,75676.62,0.0,0.99824,0.0,0.25986]
[1779492512727,52.22,75676.62,0.0,0.99824,0.0,0.25986]
[1779492512823,52.26,75676.62,0.0,0.99823,0.0,0.26119]
[1779492513649,52.26,75676.62,0.0,0.99823,0.0,0.26119]
[1779492513725,52.26,75676.62,0.0,0.99823,0.0,0.26119]
[1779492517070,52.27,75673.95,0.0,0.99822,0.0,0.26253]
[1779492518077,52.27,75670.12,0.0,0.99821,0.0,0.26386]
[1779492518571,52.27,75670.12,0.0,0.99821,0.0,0.26386]
[1779492518729,52.27,75670.12,0.0,0.99821,0.0,0.26386]
[1779492519084,52.27,75669.6,0.0,0.99821,0.0,0.26416]
[1779492520088,52.27,75669.6,0.0,0.99821,0.0,0.26416]
[1779492520227,52.27,75669.6,0.0,0.99821,0.0,0.26416]
[1779492526133,52.29,75669.28,0.0,0.9982,0.0,0.26515]
[1779492528148,52.3,75667.39,0.0,0.9982,0.0,0.26601]
[1779492529522,52.3,75667.52,0.0,0.9982,0.0,0.2661]
[1779492529725,52.3,75667.52,0.0,0.9982,0.0,0.2661]
[1779492530162,52.31,75667.63,0.0,0.9982,0.0,0.2662]
[1779492530846,52.31,75667.63,0.0,0.9982,0.0,0.2662]
[1779492530977,52.31,75667.63,0.0,0.9982,0.0,0.2662]
[1779492536204,52.33,75667.85,0.0,0.99819,0.0,0.26692]
[1779492538475,52.33,75667.57,0.0,0.99819,0.0,0.26727]
[1779492538726,52.33,75667.57,0.0,0.99819,0.0,0.26727]
[1779492539225,52.33,75667.85,0.0,0.99819,0.0,0.26732]
[1779492540216,52.33,75667.85,0.0,0.99819,0.0,0.26732]
[1779492540225,52.33,75667.85,0.0,0.99819,0.0,0.26732]
[1779492544855,52.35,75666.79,0.0,0.99818,0.0,0.26819]
[1779492544972,52.35,75666.79,0.0,0.99818,0.0,0.26819]
[1779492545073,52.35,75666.79,0.0,0.99818,0.0,0.26846]
[1779492546279,52.35,75666.83,0.0,0.99818,0.0,0.26845]
[1779492546476,52.35,75666.83,0.0,0.99818,0.0,0.26845]
[1779492551309,52.37,75664.53,0.0,0.99817,0.0,0.27]
[1779492555594,52.38,75664.71,0.0,0.99816,0.0,0.27035]
[1779492555722,52.38,75664.71,0.0,0.99816,0.0,0.27035]
[1779492555822,52.39,75663.66,0.0,0.99816,0.0,0.27097]
[1779492557240,52.39,75663.66,0.0,0.99816,0.0,0.27097]
[1779492557476,52.39,75664.02,0.0,0.99816,0.0,0.27085]
[1779492563394,52.41,75664.88,0.0,0.99816,0.0,0.27155]
[1779492565207,52.41,75664.88,0.0,0.99816,0.0,0.27155]
[1779492565226,52.41,75664.88,0.0,0.99816,0.0,0.27155]
[1779492564400,52.41,75667.04,0.0,0.99816,0.0,0.271]
[1779492565407,52.42,75666.65,0.0,0.99816,0.0,0.27126]
[1779492566566,52.42,75666.65,0.0,0.99816,0.0,0.27126]
[1779492566723,52.42,75666.65,0.0,0.99816,0.0,0.27126]
[1779492573304,52.43,75666.31,0.0,0.99815,0.0,0.27208]
[1779492573472,52.43,75666.31,0.0,0.99815,0.0,0.27208]
[1779492573559,52.44,75666.4,0.0,0.99815,0.0,0.27183]
[1779492574984,52.44,75666.4,0.0,0.99815,0.0,0.27183]
[1779492575231,52.44,75666.4,0.0,0.99815,0.0,0.27183]
[1779492578908,52.45,75665.99,0.0,0.99815,0.0,0.27239]
[1779492578973,52.45,75665.99,0.0,0.99815,0.0,0.27239]
[1779492579010,52.46,75664.27,0.0,0.99814,0.0,0.27338]
[1779492579505,52.46,75661.09,0.0,0.99813,0.0,0.27441]
[1779492580926,52.46,75661.09,0.0,0.99813,0.0,0.27441]
[1779492580976,52.46,75661.09,0.0,0.99813,0.0,0.27441]
[1779492581028,52.5,75658.88,0.0,0.99812,0.0,0.27673]
[1779492585617,52.54,75657.77,0.0,0.9981,0.0,0.27887]
[1779492585681,52.54,75657.77,0.0,0.9981,0.0,0.27887]
[1779492585720,52.61,75655.96,0.0,0.99807,0.0,0.28252]
[1779492586554,52.61,75638.65,0.0,0.99803,0.0,0.28834]
[1779492587561,52.65,75629.67,0.0,0.99799,0.0,0.29301]
[1779492588568,52.68,75626.4,0.0,0.99797,0.0,0.29577]
[1779492589579,52.72,75619.74,0.0,0.99794,0.0,0.29976]
[1779492590586,52.72,75610.81,0.0,0.99792,0.0,0.30307]
[1779492591593,52.72,75607.31,0.0,0.99791,0.0,0.30448]
[1779492592601,52.73,75606.97,0.0,0.9979,0.0,0.30478]
[1779492594615,52.74,75608.3,0.0,0.9979,0.0,0.30465]
[1779492596629,52.74,75605.75,0.0,0.99789,0.0,0.30591]
[1779492598642,52.75,75602.87,0.0,0.99788,0.0,0.30729]
[1779492599960,52.75,75602.87,0.0,0.99788,0.0,0.30729]
[1779492599971,52.75,75602.87,0.0,0.99788,0.0,0.30729]
[1779492600233,52.76,75598.56,0.0,0.99787,0.0,0.30919]
[1779492601664,52.76,75606.58,0.0,0.99789,0.0,0.30649]
[1779492602671,52.77,75608.1,0.0,0.99789,0.0,0.30613]
[1779492604031,52.77,75608.1,0.0,0.99789,0.0,0.30613]
[1779492604227,52.77,75608.1,0.0,0.99789,0.0,0.30613]
[1779492604074,52.77,75609.65,0.0,0.99789,0.0,0.30593]
[1779492605005,52.77,75609.65,0.0,0.99789,0.0,0.30593]
[1779492605223,52.77,75609.65,0.0,0.99789,0.0,0.30593]
[1779492605229,52.78,75610.74,0.0,0.9979,0.0,0.30572]
[1779492605692,52.78,75613.21,0.0,0.9979,0.0,0.30484]
[1779492609719,52.8,75614.34,0.0,0.9979,0.0,0.30533]
[1779492612614,52.8,75614.01,0.0,0.9979,0.0,0.3058]
[1779492613266,52.8,75614.01,0.0,0.9979,0.0,0.3058]
[1779492613278,52.81,75608.09,0.0,0.99788,0.0,0.30809]
[1779492613748,52.81,75599.78,0.0,0.99785,0.0,0.31126]
[1779492614755,52.81,75594.58,0.0,0.99784,0.0,0.31333]
[1779492615762,52.82,75591.1,0.0,0.99783,0.0,0.31478]
[1779492616500,52.82,75591.1,0.0,0.99783,0.0,0.31478]
[1779492616769,52.82,75588.86,0.0,0.99782,0.0,0.31578]
[1779492621804,52.84,75584.41,0.0,0.9978,0.0,0.31834]
[1779492622811,52.85,75582.98,0.0,0.99779,0.0,0.31905]
[1779492623818,52.85,75581.37,0.0,0.99779,0.0,0.31983]
[1779492627151,52.86,75580.96,0.0,0.99778,0.0,0.32036]
[1779492627237,52.86,75580.96,0.0,0.99778,0.0,0.32036]
[1779492627320,52.86,75578.01,0.0,0.99777,0.0,0.32164]
[1779492628072,52.86,75581.29,0.0,0.99778,0.0,0.32061]
[1779492630467,52.91,75582.09,0.0,0.99777,0.0,0.32237]
[1779492630505,52.91,75582.09,0.0,0.99777,0.0,0.32237]
[1779492631875,52.99,75584.88,0.0,0.99775,0.0,0.3244]
[1779492633889,53.06,75592.06,0.0,0.99774,0.0,0.32561]
[1779492634896,53.07,75594.52,0.0,0.99775,0.0,0.32489]
[1779492636092,53.07,75601.49,0.0,0.99777,0.0,0.32249]
[1779492637126,53.08,75606.49,0.0,0.99778,0.0,0.32084]
[1779492638457,53.08,75606.56,0.0,0.99778,0.0,0.32101]
[1779492638482,53.08,75606.56,0.0,0.99778,0.0,0.32101]
[1779492638924,53.09,75605.55,0.0,0.99777,0.0,0.32158]
[1779492640938,53.09,75609.7,0.0,0.99778,0.0,0.32045]
[1779492642553,53.1,75610.45,0.0,0.99778,0.0,0.32037]
[1779492642725,53.1,75610.45,0.0,0.99778,0.0,0.32037]
[1779492645196,53.11,75612.2,0.0,0.99779,0.0,0.32012]
[1779492645224,53.11,75612.2,0.0,0.99779,0.0,0.32012]
[1779492645298,53.11,75612.34,0.0,0.99778,0.0,0.32027]
[1779492651011,53.13,75612.7,0.0,0.99778,0.0,0.32133]
[1779492655040,53.26,75619.06,0.0,0.99775,0.0,0.32521]
[1779492656047,53.31,75622.19,0.0,0.99774,0.0,0.3261]
[1779492658381,53.31,75622.2,0.0,0.99774,0.0,0.32631]
[1779492658475,53.31,75623.1,0.0,0.99774,0.0,0.32618]
[1779492664103,53.34,75622.15,0.0,0.99773,0.0,0.3278]
[1779492666403,53.35,75622.17,0.0,0.99772,0.0,0.32821]
[1779492666472,53.35,75622.17,0.0,0.99772,0.0,0.32821]
[1779492667418,53.35,75622.19,0.0,0.99772,0.0,0.32841]
[1779492667477,53.35,75622.19,0.0,0.99772,0.0,0.32841]
[1779492669138,53.36,75623.23,0.0,0.99772,0.0,0.32845]
[1779492670829,53.37,75623.63,0.0,0.99772,0.0,0.32851]
[1779492670979,53.37,75623.63,0.0,0.99772,0.0,0.32851]
[1779492672159,53.37,75626.54,0.0,0.99773,0.0,0.32785]
[1779492676091,53.39,75627.97,0.0,0.99773,0.0,0.32795]
[1779492676227,53.39,75627.97,0.0,0.99773,0.0,0.32795]
[1779492676741,53.39,75628.52,0.0,0.99773,0.0,0.32795]
[1779492676974,53.39,75628.52,0.0,0.99773,0.0,0.32795]
[1779492676993,53.4,75628.52,0.0,0.99773,0.0,0.32817]
[1779492681222,53.41,75631.23,0.0,0.99773,0.0,0.32801]
[1779492682229,53.42,75640.33,0.0,0.99775,0.0,0.32483]
[1779492682851,53.42,75640.33,0.0,0.99775,0.0,0.32483]
[1779492682982,53.42,75640.33,0.0,0.99775,0.0,0.32483]
[1779492683235,53.42,75642.8,0.0,0.99776,0.0,0.32413]
[1779492686257,53.51,75647.05,0.0,0.99773,0.0,0.327]
[1779492687266,53.56,75642.48,0.0,0.9977,0.0,0.33086]
[1779492688321,53.56,75642.48,0.0,0.9977,0.0,0.33086]
[1779492688408,53.56,75638.61,0.0,0.99769,0.0,0.33254]
[1779492688477,53.56,75638.61,0.0,0.99769,0.0,0.33254]
[1779492689732,53.57,75638.73,0.0,0.99769,0.0,0.33271]
[1779492689972,53.57,75638.73,0.0,0.99769,0.0,0.33271]
[1779492690285,53.57,75636.93,0.0,0.99768,0.0,0.33361]
[1779492691292,53.58,75634.26,0.0,0.99768,0.0,0.33408]
[1779492692718,53.58,75635.9,0.0,0.99768,0.0,0.33368]
[1779492692975,53.58,75635.9,0.0,0.99768,0.0,0.33368]
[1779492693306,53.58,75639.24,0.0,0.99769,0.0,0.33264]
[1779492698341,53.61,75638.54,0.0,0.99768,0.0,0.33401]
[1779492700891,53.62,75639.37,0.0,0.99768,0.0,0.33414]
[1779492700974,53.62,75639.37,0.0,0.99768,0.0,0.33414]
[1779492702420,53.62,75639.37,0.0,0.99768,0.0,0.33437]
[1779492702474,53.62,75639.37,0.0,0.99768,0.0,0.33437]
[1779492703376,53.63,75639.44,0.0,0.99767,0.0,0.33479]
[1779492710425,53.66,75640.4,0.0,0.99766,0.0,0.33599]
[1779492711642,53.66,75640.4,0.0,0.99766,0.0,0.33599]
[1779492711723,53.66,75640.4,0.0,0.99766,0.0,0.33599]
[1779492717213,53.67,75640.4,0.0,0.99766,0.0,0.33622]
[1779492717226,53.67,75640.4,0.0,0.99766,0.0,0.33622]
[1779492717297,53.69,75635.58,0.0,0.99764,0.0,0.33942]
[1779492717476,53.69,75632.6,0.0,0.99763,0.0,0.34056]
[1779492719753,53.7,75631.0,0.0,0.99762,0.0,0.3414]
[1779492719978,53.7,75631.0,0.0,0.99762,0.0,0.3414]
[1779492720076,53.71,75630.92,0.0,0.99762,0.0,0.34189]
[1779492722511,53.72,75626.26,0.0,0.9976,0.0,0.34416]
[1779492724064,53.72,75626.26,0.0,0.9976,0.0,0.34416]
[1779492724223,53.72,75626.26,0.0,0.9976,0.0,0.34416]
[1779492726539,53.73,75628.69,0.0,0.9976,0.0,0.34414]
[1779492731574,53.73,75629.83,0.0,0.99761,0.0,0.34369]
[1779492736609,53.73,75629.71,0.0,0.9976,0.0,0.34374]
[1779492738130,53.73,75629.71,0.0,0.9976,0.0,0.34374]
[1779492738223,53.73,75629.71,0.0,0.9976,0.0,0.34374]
[1779492739356,53.73,75628.87,0.0,0.9976,0.0,0.34407]
[1779492739406,53.73,75627.47,0.0,0.9976,0.0,0.34461]
[1779492739480,53.73,75627.47,0.0,0.9976,0.0,0.34461]
[1779492744664,53.76,75628.23,0.0,0.99759,0.0,0.34547]
[1779492747154,53.76,75628.17,0.0,0.99759,0.0,0.34573]
[1779492747240,53.76,75628.17,0.0,0.99759,0.0,0.34573]
[1779492750014,53.78,75625.45,0.0,0.99758,0.0,0.34749]
[1779492750224,53.78,75625.45,0.0,0.99758,0.0,0.34749]
[1779492750281,53.79,75618.32,0.0,0.99755,0.0,0.35076]
[1779492750709,53.79,75615.7,0.0,0.99754,0.0,0.35179]
[1779492753145,53.79,75615.88,0.0,0.99755,0.0,0.35116]
[1779492753225,53.79,75615.88,0.0,0.99755,0.0,0.35116]
[1779492753323,53.8,75616.66,0.0,0.99755,0.0,0.35132]
[1779492758763,53.82,75616.66,0.0,0.99754,0.0,0.35251]
[1779492764716,53.84,75616.77,0.0,0.99753,0.0,0.35342]
[1779492764723,53.84,75616.77,0.0,0.99753,0.0,0.35342]
[1779492764806,53.85,75621.27,0.0,0.99754,0.0,0.35211]
[1779492765813,53.86,75625.23,0.0,0.99755,0.0,0.35079]
[1779492768649,53.86,75626.94,0.0,0.99755,0.0,0.35059]
[1779492768826,53.86,75626.94,0.0,0.99755,0.0,0.35059]
[1779492768977,53.86,75626.94,0.0,0.99755,0.0,0.35059]
[1779492769076,53.87,75625.48,0.0,0.99754,0.0,0.35164]
[1779492775883,53.91,75626.77,0.0,0.99753,0.0,0.35281]
[1779492778928,53.92,75621.85,0.0,0.99751,0.0,0.35548]
[1779492779935,53.93,75618.67,0.0,0.9975,0.0,0.35699]
[1779492784970,53.95,75617.51,0.0,0.99749,0.0,0.35867]
[1779492791012,53.98,75618.94,0.0,0.99748,0.0,0.35956]
[1779492794033,53.99,75616.19,0.0,0.99747,0.0,0.3614]
[1779492799068,54.01,75616.0,0.0,0.99746,0.0,0.36271]
[1779492804103,54.04,75614.63,0.0,0.99744,0.0,0.3645]
[1779492809138,54.06,75619.32,0.0,0.99745,0.0,0.36385]
[1779492810145,54.07,75621.67,0.0,0.99745,0.0,0.36315]
[1779492815180,54.09,75622.43,0.0,0.99745,0.0,0.36327]
[1779492817194,54.1,75618.56,0.0,0.99744,0.0,0.36533]
[1779492822229,54.12,75618.3,0.0,0.99743,0.0,0.3667]
[1779492827264,54.15,75618.7,0.0,0.99742,0.0,0.36779]
[1779492830285,54.16,75621.87,0.0,0.99742,0.0,0.36726]
[1779492835320,54.19,75623.31,0.0,0.99742,0.0,0.36794]
[1779492840355,54.21,75625.66,0.0,0.99741,0.0,0.36825]
[1779492845390,54.24,75626.75,0.0,0.99741,0.0,0.36908]
[1779492850425,54.26,75626.94,0.0,0.9974,0.0,0.37028]
[1779492855460,54.28,75629.34,0.0,0.9974,0.0,0.37058]
[1779492860495,54.31,75629.14,0.0,0.99739,0.0,0.37195]
[1779492861260,54.31,75629.14,0.0,0.99739,0.0,0.37195]
[1779492861973,54.31,75629.19,0.0,0.99738,0.0,0.37219]
[1779492866925,54.34,75629.83,0.0,0.99738,0.0,0.37322]
[1779492866979,54.34,75629.83,0.0,0.99738,0.0,0.37322]
[1779492867544,54.34,75629.64,0.0,0.99737,0.0,0.37356]
[1779492872579,54.37,75631.58,0.0,0.99737,0.0,0.37322]
[1779492880635,54.41,75631.15,0.0,0.99736,0.0,0.37548]
[1779492882475,54.41,75631.15,0.0,0.99736,0.0,0.37548]
[1779492888692,54.45,75634.98,0.0,0.99735,0.0,0.376]
[1779492890873,54.45,75635.55,0.0,0.99735,0.0,0.37602]
[1779492890978,54.45,75635.55,0.0,0.99735,0.0,0.37602]
[1779492891078,54.46,75635.72,0.0,0.99735,0.0,0.37648]
[1779492895061,54.47,75635.77,0.0,0.99735,0.0,0.37699]
[1779492895223,54.47,75635.77,0.0,0.99735,0.0,0.37699]
[1779492900425,54.5,75636.44,0.0,0.99734,0.0,0.37803]
[1779492900776,54.51,75632.34,0.0,0.99732,0.0,0.38027]
[1779492901783,54.51,75628.1,0.0,0.9973,0.0,0.38231]
[1779492903911,54.52,75629.3,0.0,0.99731,0.0,0.38207]
[1779492903973,54.52,75629.3,0.0,0.99731,0.0,0.38207]
[1779492904014,54.53,75630.4,0.0,0.9973,0.0,0.38214]
[1779492909839,54.55,75633.34,0.0,0.9973,0.0,0.38225]
[1779492914874,54.58,75634.28,0.0,0.9973,0.0,0.3832]
[1779492916896,54.59,75640.04,0.0,0.99731,0.0,0.38132]
[1779492919600,54.6,75650.39,0.0,0.99734,0.0,0.37782]
[1779492919917,54.6,75654.92,0.0,0.99735,0.0,0.37595]
[1779492920924,54.61,75655.59,0.0,0.99735,0.0,0.37594]
[1779492923945,54.62,75658.3,0.0,0.99736,0.0,0.37562]
[1779492928980,54.65,75658.46,0.0,0.99735,0.0,0.37683]
[1779492933008,54.66,75653.7,0.0,0.99733,0.0,0.37896]
[1779492935022,54.67,75656.27,0.0,0.99733,0.0,0.37839]
[1779492940059,54.7,75652.79,0.0,0.99731,0.0,0.38132]
[1779492943080,54.72,75650.28,0.0,0.9973,0.0,0.3831]
[1779492946101,54.73,75647.43,0.0,0.99728,0.0,0.38501]
[1779492951136,54.75,75647.1,0.0,0.99727,0.0,0.38632]
[1779492956171,54.77,75647.95,0.0,0.99727,0.0,0.38713]
[1779492961206,54.79,75650.12,0.0,0.99726,0.0,0.38739]
[1779492965234,54.81,75645.73,0.0,0.99724,0.0,0.39017]
[1779492970269,54.83,75644.5,0.0,0.99723,0.0,0.39183]
[1779492973290,54.84,75649.46,0.0,0.99724,0.0,0.3904]
[1779492978325,54.87,75650.93,0.0,0.99724,0.0,0.39091]
[1779492984367,54.89,75651.24,0.0,0.99723,0.0,0.39214]
[1779492989402,54.91,75653.25,0.0,0.99722,0.0,0.3924]
[1779492993430,54.93,75659.33,0.0,0.99724,0.0,0.38985]
[1779492998465,54.95,75661.06,0.0,0.99724,0.0,0.39026]
[1779493000479,54.96,75663.62,0.0,0.99725,0.0,0.38963]
[1779493005514,54.98,75663.97,0.0,0.99724,0.0,0.39063]
[1779493010549,55.0,75663.78,0.0,0.99723,0.0,0.39185]
[1779493015584,55.02,75665.29,0.0,0.99722,0.0,0.39234]
[1779493017599,55.03,75668.69,0.0,0.99723,0.0,0.39135]
[1779493020778,55.04,75670.24,0.0,0.99723,0.0,0.39115]
[1779493020973,55.04,75670.43,0.0,0.99723,0.0,0.3913]
[1779493027669,55.07,75672.1,0.0,0.99723,0.0,0.39219]
[1779493033711,55.1,75672.39,0.0,0.99722,0.0,0.39341]
[1779493034481,55.1,75672.39,0.0,0.99722,0.0,0.39341]
[1779493038227,55.11,75675.07,0.0,0.99722,0.0,0.39317]
[1779493038481,55.11,75675.07,0.0,0.99722,0.0,0.39317]
[1779493038746,55.12,75675.16,0.0,0.99722,0.0,0.39335]
[1779493043785,55.14,75677.6,0.0,0.99722,0.0,0.39343]
[1779493049826,55.16,75677.98,0.0,0.99721,0.0,0.39461]
[1779493054553,55.17,75678.26,0.0,0.99721,0.0,0.39406]
[1779493055975,55.18,75679.14,0.0,0.99721,0.0,0.39436]
[1779493061140,55.2,75678.06,0.0,0.9972,0.0,0.39592]
[1779493061222,55.2,75678.06,0.0,0.9972,0.0,0.39592]
[1779493061285,55.21,75677.6,0.0,0.99719,0.0,0.39656]
[1779493066949,55.23,75678.13,0.0,0.99718,0.0,0.39742]
[1779493071984,55.25,75678.2,0.0,0.99718,0.0,0.39847]
[1779493076476,55.27,75678.77,0.0,0.99717,0.0,0.39908]
[1779493082062,55.29,75679.98,0.0,0.99717,0.0,0.39984]
[1779493087097,55.31,75680.07,0.0,0.99716,0.0,0.40086]
[1779493091794,55.32,75679.94,0.0,0.99715,0.0,0.40154]
[1779493091824,55.33,75680.85,0.0,0.99715,0.0,0.40157]
[1779493091977,55.33,75680.85,0.0,0.99715,0.0,0.40157]
[1779493093751,55.33,75680.85,0.0,0.99715,0.0,0.40157]
[1779493100188,55.36,75680.87,0.0,0.99714,0.0,0.40321]
[1779493101172,55.36,75680.87,0.0,0.99714,0.0,0.40321]
[1779493101228,55.36,75680.87,0.0,0.99714,0.0,0.40321]
[1779493101273,55.37,75680.87,0.0,0.99714,0.0,0.40362]
[1779493107236,55.38,75681.61,0.0,0.99713,0.0,0.40432]
[1779493112272,55.39,75681.53,0.0,0.99713,0.0,0.40387]
[1779493118314,55.41,75682.96,0.0,0.99713,0.0,0.40447]
[1779493120328,55.42,75686.69,0.0,0.99714,0.0,0.40306]
[1779493121335,55.42,75691.27,0.0,0.99716,0.0,0.40109]
[1779493125367,55.43,75694.28,0.0,0.99716,0.0,0.40064]
[1779493128388,55.44,75689.44,0.0,0.99714,0.0,0.40335]
[1779493129395,55.45,75685.45,0.0,0.99712,0.0,0.40529]
[1779493134438,55.47,75686.98,0.0,0.99712,0.0,0.40563]
[1779493138196,55.47,75687.7,0.0,0.99712,0.0,0.40552]
[1779493138226,55.47,75687.7,0.0,0.99712,0.0,0.40552]
[1779493138253,55.48,75687.7,0.0,0.99712,0.0,0.40593]
[1779493145515,55.51,75687.26,0.0,0.9971,0.0,0.40772]
[1779493148122,55.51,75687.27,0.0,0.9971,0.0,0.40791]
[1779493148189,55.51,75687.27,0.0,0.9971,0.0,0.40791]
[1779493148226,55.51,75687.27,0.0,0.9971,0.0,0.40791]
[1779493148536,55.52,75687.13,0.0,0.9971,0.0,0.40837]
[1779493154758,55.53,75687.16,0.0,0.99709,0.0,0.40914]
[1779493158224,55.54,75687.86,0.0,0.99709,0.0,0.40942]
[1779493158277,55.54,75687.86,0.0,0.99709,0.0,0.40942]
[1779493158480,55.54,75687.86,0.0,0.99709,0.0,0.40942]
[1779493158532,55.55,75687.86,0.0,0.99709,0.0,0.41]
[1779493165658,55.58,75686.13,0.0,0.99707,0.0,0.41211]
[1779493166800,55.58,75686.13,0.0,0.99707,0.0,0.41211]
[1779493166915,55.58,75686.13,0.0,0.99707,0.0,0.41211]
[1779493166825,55.58,75686.13,0.0,0.99707,0.0,0.4123]
[1779493166974,55.58,75686.13,0.0,0.99707,0.0,0.4123]
[1779493168679,55.59,75686.59,0.0,0.99707,0.0,0.41248]
[1779493172707,55.6,75685.48,0.0,0.99706,0.0,0.41282]
[1779493176658,55.61,75686.02,0.0,0.99706,0.0,0.41315]
[1779493176703,55.61,75686.02,0.0,0.99706,0.0,0.41315]
[1779493176724,55.61,75686.02,0.0,0.99706,0.0,0.41315]
[1779493176801,55.61,75686.02,0.0,0.99706,0.0,0.41334]
[1779493177742,55.62,75683.86,0.0,0.99705,0.0,0.41448]
[1779493179757,55.62,75686.0,0.0,0.99705,0.0,0.41391]
[1779493184792,55.64,75684.69,0.0,0.99704,0.0,0.41542]
[1779493186731,55.64,75684.69,0.0,0.99704,0.0,0.41542]
[1779493186835,55.64,75684.69,0.0,0.99704,0.0,0.41542]
[1779493186892,55.65,75685.06,0.0,0.99704,0.0,0.41563]
[1779493186977,55.65,75685.06,0.0,0.99704,0.0,0.41563]
[1779493194862,55.66,75685.91,0.0,0.99704,0.0,0.41581]
[1779493196543,55.66,75685.91,0.0,0.99704,0.0,0.41581]
[1779493196605,55.66,75685.91,0.0,0.99704,0.0,0.41581]
[1779493196724,55.66,75685.91,0.0,0.99704,0.0,0.41581]
[1779493196876,55.66,75685.92,0.0,0.99704,0.0,0.4158]
[1779493201911,55.67,75680.75,0.0,0.99701,0.0,0.41902]
[1779493202742,55.67,75680.75,0.0,0.99701,0.0,0.41902]
[1779493202794,55.67,75680.75,0.0,0.99701,0.0,0.41902]
[1779493202918,55.68,75680.62,0.0,0.99701,0.0,0.41925]
[1779493203101,55.68,75680.62,0.0,0.99701,0.0,0.41925]
[1779493208960,55.7,75680.79,0.0,0.997,0.0,0.42024]
[1779493215009,55.71,75681.22,0.0,0.997,0.0,0.4211]
[1779493219369,55.71,75681.22,0.0,0.997,0.0,0.4211]
[1779493219475,55.71,75681.22,0.0,0.997,0.0,0.4211]
[1779493219480,55.71,75681.22,0.0,0.997,0.0,0.4211]
[1779493219727,55.71,75681.22,0.0,0.997,0.0,0.4211]
[1779493219823,55.72,75681.22,0.0,0.99699,0.0,0.42162]
[1779493223061,55.73,75678.43,0.0,0.99698,0.0,0.42339]
[1779493224068,55.74,75670.66,0.0,0.99695,0.0,0.42705]
[1779493225652,55.74,75670.66,0.0,0.99695,0.0,0.42705]
[1779493225725,55.74,75670.66,0.0,0.99695,0.0,0.42705]
[1779493225832,55.74,75670.66,0.0,0.99695,0.0,0.42705]
[1779493225981,55.74,75670.66,0.0,0.99695,0.0,0.42705]
[1779493225901,55.74,75670.12,0.0,0.99694,0.0,0.42762]
[1779493232124,55.76,75669.59,0.0,0.99694,0.0,0.42789]
[1779493236152,55.77,75674.12,0.0,0.99695,0.0,0.42649]
[1779493237159,55.77,75676.41,0.0,0.99696,0.0,0.42562]
[1779493238412,55.77,75676.41,0.0,0.99696,0.0,0.42562]
[1779493238474,55.77,75676.41,0.0,0.99696,0.0,0.42562]
[1779493238520,55.77,75676.41,0.0,0.99696,0.0,0.42562]
[1779493238622,55.78,75676.39,0.0,0.99696,0.0,0.42596]
[1779493240481,55.78,75676.26,0.0,0.99696,0.0,0.42602]
[1779493240586,55.78,75676.26,0.0,0.99696,0.0,0.42602]
[1779493240682,55.78,75675.93,0.0,0.99695,0.0,0.4265]
[1779493243679,55.78,75675.91,0.0,0.99695,0.0,0.42651]
[1779493244485,55.79,75675.88,0.0,0.99695,0.0,0.42701]
[1779493244578,55.8,75675.88,0.0,0.99695,0.0,0.42718]
[1779493255285,55.82,75675.9,0.0,0.99693,0.0,0.42879]
[1779493258732,55.83,75675.91,0.0,0.99693,0.0,0.42895]
[1779493258987,55.83,75675.91,0.0,0.99693,0.0,0.42895]
[1779493260474,55.84,75675.91,0.0,0.99693,0.0,0.42942]
[1779493260593,55.84,75675.91,0.0,0.99693,0.0,0.42942]
[1779493260689,55.84,75677.34,0.0,0.99693,0.0,0.4291]
[1779493262477,55.84,75677.34,0.0,0.99693,0.0,0.4291]
[1779493262604,55.84,75677.34,0.0,0.99693,0.0,0.4291]
[1779493262692,55.85,75677.76,0.0,0.99693,0.0,0.42923]
[1779493266480,55.85,75677.35,0.0,0.99693,0.0,0.42941]
[1779493266603,55.85,75677.35,0.0,0.99693,0.0,0.42941]
[1779493266689,55.86,75677.35,0.0,0.99692,0.0,0.43005]
[1779493270478,55.86,75677.41,0.0,0.99692,0.0,0.43034]
[1779493270600,55.86,75677.41,0.0,0.99692,0.0,0.43034]
[1779493270692,55.87,75677.44,0.0,0.99692,0.0,0.43064]
[1779493272475,55.87,75677.44,0.0,0.99692,0.0,0.43064]
[1779493272601,55.87,75677.44,0.0,0.99692,0.0,0.43064]
[1779493272690,55.87,75677.48,0.0,0.99692,0.0,0.43093]
[1779493275425,55.88,75677.44,0.0,0.99692,0.0,0.43111]
[1779493275471,55.88,75677.44,0.0,0.99692,0.0,0.43111]
[1779493275489,55.88,75677.44,0.0,0.99692,0.0,0.43111]
[1779493275589,55.88,75677.44,0.0,0.99692,0.0,0.43111]
[1779493275728,55.88,75677.44,0.0,0.99692,0.0,0.43111]
[1779493275845,55.88,75677.44,0.0,0.99692,0.0,0.43111]
[1779493275930,55.88,75682.17,0.0,0.99693,0.0,0.42927]
[1779493276437,55.89,75687.36,0.0,0.99695,0.0,0.42709]
[1779493278482,55.89,75687.14,0.0,0.99695,0.0,0.42735]
[1779493278600,55.89,75687.14,0.0,0.99695,0.0,0.42735]
[1779493278641,55.89,75685.94,0.0,0.99694,0.0,0.42806]
[1779493280199,55.89,75685.13,0.0,0.99694,0.0,0.42858]
[1779493280224,55.89,75685.13,0.0,0.99694,0.0,0.42858]
[1779493280238,55.89,75685.13,0.0,0.99694,0.0,0.42858]
[1779493280480,55.89,75685.13,0.0,0.99694,0.0,0.42858]
[1779493280548,55.89,75685.13,0.0,0.99694,0.0,0.42858]
[1779493280626,55.9,75685.06,0.0,0.99694,0.0,0.42878]
[1779493284483,55.9,75684.88,0.0,0.99693,0.0,0.42918]
[1779493284601,55.9,75684.88,0.0,0.99693,0.0,0.42918]
[1779493284685,55.91,75685.44,0.0,0.99693,0.0,0.42924]
[1779493288485,55.92,75686.55,0.0,0.99693,0.0,0.42921]
[1779493288603,55.92,75686.55,0.0,0.99693,0.0,0.42921]
[1779493288685,55.92,75686.55,0.0,0.99693,0.0,0.42937]
[1779493292549,55.93,75688.31,0.0,0.99694,0.0,0.42827]
[1779493294797,55.93,75688.54,0.0,0.99694,0.0,0.42833]
[1779493294906,55.93,75688.54,0.0,0.99694,0.0,0.42833]
[1779493294973,55.93,75688.54,0.0,0.99694,0.0,0.42833]
[1779493294977,55.94,75688.37,0.0,0.99694,0.0,0.42856]
[1779493299225,55.95,75688.35,0.0,0.99693,0.0,0.4292]
[1779493299343,55.95,75688.35,0.0,0.99693,0.0,0.4292]
[1779493299475,55.95,75688.35,0.0,0.99693,0.0,0.4292]
[1779493299598,55.95,75686.92,0.0,0.99692,0.0,0.43]
[1779493300605,55.95,75685.16,0.0,0.99692,0.0,0.43095]
[1779493304633,55.96,75687.34,0.0,0.99692,0.0,0.43057]
[1779493307443,55.97,75688.21,0.0,0.99692,0.0,0.43049]
[1779493307475,55.97,75688.21,0.0,0.99692,0.0,0.43049]
[1779493307558,55.97,75688.21,0.0,0.99692,0.0,0.43049]
[1779493307722,55.97,75688.21,0.0,0.99692,0.0,0.43049]
[1779493315711,55.99,75687.41,0.0,0.99691,0.0,0.43221]
[1779493316152,55.99,75687.41,0.0,0.99691,0.0,0.43221]
[1779493316212,55.99,75687.41,0.0,0.99691,0.0,0.43221]
[1779493316227,55.99,75687.41,0.0,0.99691,0.0,0.43221]
[1779493321755,56.01,75686.05,0.0,0.99689,0.0,0.43372]
[1779493326789,56.02,75687.0,0.0,0.99689,0.0,0.43402]
[1779493329810,56.03,75695.77,0.0,0.99692,0.0,0.43048]
[1779493330817,56.03,75696.8,0.0,0.99692,0.0,0.43017]
[1779493333045,56.03,75696.94,0.0,0.99692,0.0,0.43026]
[1779493333087,56.03,75696.94,0.0,0.99692,0.0,0.43026]
[1779493333227,56.04,75696.82,0.0,0.99692,0.0,0.43047]
[1779493336859,56.05,75695.13,0.0,0.99691,0.0,0.43185]
[1779493340427,56.06,75694.89,0.0,0.99691,0.0,0.43242]
[1779493340479,56.06,75694.89,0.0,0.99691,0.0,0.43242]
[1779493340488,56.06,75694.89,0.0,0.99691,0.0,0.43242]
[1779493340723,56.06,75694.89,0.0,0.99691,0.0,0.43242]
[1779493346929,56.07,75697.36,0.0,0.99691,0.0,0.43236]
[1779493347936,56.08,75701.13,0.0,0.99692,0.0,0.43081]
[1779493348943,56.08,75703.92,0.0,0.99693,0.0,0.42971]
[1779493350957,56.09,75705.29,0.0,0.99693,0.0,0.42941]
[1779493351232,56.09,75705.29,0.0,0.99693,0.0,0.42941]
[1779493351286,56.09,75705.29,0.0,0.99693,0.0,0.42941]
[1779493351395,56.09,75705.29,0.0,0.99693,0.0,0.42941]
[1779493351478,56.09,75705.29,0.0,0.99693,0.0,0.42941]
[1779493352973,56.09,75709.93,0.0,0.99695,0.0,0.42672]
[1779493353980,56.09,75711.96,0.0,0.99696,0.0,0.42597]
[1779493354947,56.09,75711.96,0.0,0.99696,0.0,0.42597]
[1779493359015,56.11,75712.99,0.0,0.99695,0.0,0.42635]
[1779493360916,56.11,75713.38,0.0,0.99695,0.0,0.42634]
[1779493366064,56.13,75714.38,0.0,0.99695,0.0,0.42688]
[1779493367617,56.13,75714.5,0.0,0.99695,0.0,0.427]
[1779493367684,56.13,75714.5,0.0,0.99695,0.0,0.427]
[1779493367726,56.13,75714.5,0.0,0.99695,0.0,0.427]
[1779493371099,56.14,75715.63,0.0,0.99695,0.0,0.42715]
[1779493372106,56.15,75717.21,0.0,0.99695,0.0,0.4266]
[1779493373630,56.15,75717.53,0.0,0.99695,0.0,0.42663]
[1779493373725,56.15,75717.53,0.0,0.99695,0.0,0.42663]
[1779493373736,56.15,75717.53,0.0,0.99695,0.0,0.42663]
[1779493373973,56.15,75717.53,0.0,0.99695,0.0,0.42663]
[1779493375127,56.16,75720.63,0.0,0.99696,0.0,0.42557]
[1779493379155,56.17,75722.85,0.0,0.99696,0.0,0.42524]
[1779493379825,56.17,75722.85,0.0,0.99696,0.0,0.42524]
[1779493379837,56.17,75722.85,0.0,0.99696,0.0,0.42524]
[1779493379974,56.17,75722.85,0.0,0.99696,0.0,0.42524]
[1779493381169,56.17,75719.41,0.0,0.99695,0.0,0.42712]
[1779493382181,56.18,75717.17,0.0,0.99694,0.0,0.42829]
[1779493383186,56.18,75718.37,0.0,0.99694,0.0,0.42791]
[1779493385928,56.18,75718.42,0.0,0.99694,0.0,0.42805]
[1779493385976,56.18,75718.42,0.0,0.99694,0.0,0.42805]
[1779493386045,56.18,75718.42,0.0,0.99694,0.0,0.42805]
[1779493386225,56.19,75718.7,0.0,0.99694,0.0,0.42824]
[1779493386250,56.19,75716.58,0.0,0.99693,0.0,0.4292]
[1779493388221,56.19,75714.97,0.0,0.99692,0.0,0.43024]
[1779493389228,56.2,75713.47,0.0,0.99692,0.0,0.43107]
[1779493391242,56.2,75711.18,0.0,0.99691,0.0,0.43242]
[1779493393233,56.2,75710.4,0.0,0.9969,0.0,0.43293]
[1779493393350,56.2,75710.4,0.0,0.9969,0.0,0.43293]
[1779493393455,56.2,75710.4,0.0,0.9969,0.0,0.43293]
[1779493393474,56.2,75710.4,0.0,0.9969,0.0,0.43293]
[1779493399298,56.22,75709.28,0.0,0.99689,0.0,0.4345]
[1779493402319,56.23,75712.52,0.0,0.9969,0.0,0.43348]
[1779493405085,56.23,75712.88,0.0,0.9969,0.0,0.43347]
[1779493405193,56.23,75712.88,0.0,0.9969,0.0,0.43347]
[1779493405235,56.24,75712.74,0.0,0.99689,0.0,0.43384]
[1779493410376,56.25,75714.09,0.0,0.99689,0.0,0.43398]
[1779493411383,56.25,75712.39,0.0,0.99689,0.0,0.43396]
[1779493412815,56.25,75712.39,0.0,0.99689,0.0,0.43396]
[1779493412932,56.25,75712.39,0.0,0.99689,0.0,0.43396]
[1779493412974,56.25,75712.39,0.0,0.99689,0.0,0.43396]
[1779493412986,56.26,75713.48,0.0,0.99689,0.0,0.43377]
[1779493418432,56.27,75714.96,0.0,0.99689,0.0,0.43386]
[1779493419849,56.27,75714.96,0.0,0.99689,0.0,0.43386]
[1779493419957,56.27,75714.96,0.0,0.99689,0.0,0.43386]
[1779493419976,56.27,75714.96,0.0,0.99689,0.0,0.43386]
[1779493421453,56.28,75716.63,0.0,0.9969,0.0,0.43355]
[1779493425768,56.29,75716.2,0.0,0.99689,0.0,0.43405]
[1779493425854,56.29,75716.2,0.0,0.99689,0.0,0.43405]
[1779493425991,56.29,75716.2,0.0,0.99689,0.0,0.43405]
[1779493426076,56.29,75717.49,0.0,0.99689,0.0,0.43392]
[1779493429509,56.3,75718.92,0.0,0.99689,0.0,0.43372]
[1779493430673,56.3,75718.92,0.0,0.99689,0.0,0.43372]
[1779493430722,56.3,75718.92,0.0,0.99689,0.0,0.43372]
[1779493430786,56.3,75718.92,0.0,0.99689,0.0,0.43372]
[1779493430974,56.3,75718.92,0.0,0.99689,0.0,0.43372]
[1779493430999,56.31,75723.16,0.0,0.99691,0.0,0.43211]
[1779493431523,56.31,75724.88,0.0,0.99691,0.0,0.43133]
[1779493436558,56.32,75724.86,0.0,0.99691,0.0,0.43212]
[1779493438208,56.32,75724.86,0.0,0.99691,0.0,0.43212]
[1779493438224,56.32,75724.86,0.0,0.99691,0.0,0.43212]
[1779493438270,56.32,75724.85,0.0,0.99691,0.0,0.43228]
[1779493440475,56.33,75725.04,0.0,0.9969,0.0,0.43265]
[1779493440590,56.33,75725.04,0.0,0.9969,0.0,0.43265]
[1779493442477,56.34,75725.09,0.0,0.9969,0.0,0.43293]
[1779493442595,56.34,75725.09,0.0,0.9969,0.0,0.43293]
[1779493442600,56.34,75722.92,0.0,0.99689,0.0,0.43407]
[1779493444614,56.35,75725.52,0.0,0.9969,0.0,0.43319]
[1779493445621,56.35,75726.54,0.0,0.9969,0.0,0.43288]
[1779493446478,56.35,75726.54,0.0,0.9969,0.0,0.43288]
[1779493446569,56.35,75726.54,0.0,0.9969,0.0,0.43288]
[1779493447635,56.35,75728.28,0.0,0.99691,0.0,0.4324]
[1779493448479,56.35,75728.28,0.0,0.99691,0.0,0.4324]
[1779493448513,56.35,75728.28,0.0,0.99691,0.0,0.4324]
[1779493450478,56.36,75728.18,0.0,0.9969,0.0,0.43275]
[1779493450540,56.36,75728.18,0.0,0.9969,0.0,0.43275]
[1779493452475,56.36,75728.56,0.0,0.9969,0.0,0.43273]
[1779493452546,56.36,75728.56,0.0,0.9969,0.0,0.43273]
[1779493456475,56.37,75728.6,0.0,0.9969,0.0,0.43346]
[1779493456598,56.37,75728.6,0.0,0.9969,0.0,0.43346]
[1779493458475,56.38,75729.05,0.0,0.9969,0.0,0.43356]
[1779493458594,56.38,75729.05,0.0,0.9969,0.0,0.43356]
[1779493460726,56.39,75730.77,0.0,0.9969,0.0,0.43323]
[1779493462476,56.39,75731.32,0.0,0.9969,0.0,0.43313]
[1779493462569,56.39,75731.32,0.0,0.9969,0.0,0.43313]
[1779493466481,56.4,75732.24,0.0,0.9969,0.0,0.43331]
[1779493466591,56.4,75732.24,0.0,0.9969,0.0,0.43331]
[1779493466768,56.4,75731.18,0.0,0.99689,0.0,0.43394]
[1779493468474,56.41,75731.05,0.0,0.99689,0.0,0.43415]
[1779493468594,56.41,75731.05,0.0,0.99689,0.0,0.43415]
[1779493472139,56.41,75730.12,0.0,0.99688,0.0,0.43502]
[1779493472193,56.41,75730.12,0.0,0.99688,0.0,0.43502]
[1779493472225,56.41,75730.12,0.0,0.99688,0.0,0.43502]
[1779493472241,56.42,75728.04,0.0,0.99688,0.0,0.43516]
[1779493472335,56.42,75728.04,0.0,0.99688,0.0,0.43516]
[1779493474474,56.42,75727.29,0.0,0.99688,0.0,0.43579]
[1779493474582,56.42,75727.29,0.0,0.99688,0.0,0.43579]
[1779493474824,56.42,75726.18,0.0,0.99687,0.0,0.43644]
[1779493478475,56.43,75726.91,0.0,0.99687,0.0,0.43639]
[1779493478595,56.43,75726.91,0.0,0.99687,0.0,0.43639]
[1779493480066,56.43,75726.64,0.0,0.99687,0.0,0.4368]
[1779493480146,56.43,75726.64,0.0,0.99687,0.0,0.4368]
[1779493480186,56.44,75719.99,0.0,0.99684,0.0,0.43997]
[1779493480866,56.44,75717.06,0.0,0.99683,0.0,0.44145]
[1779493482486,56.44,75717.03,0.0,0.99683,0.0,0.4416]
[1779493482511,56.44,75717.03,0.0,0.99683,0.0,0.4416]
[1779493491413,56.46,75718.12,0.0,0.99683,0.0,0.44231]
[1779493491527,56.46,75718.12,0.0,0.99683,0.0,0.44231]
[1779493494478,56.47,75717.92,0.0,0.99682,0.0,0.4428]
[1779493499999,56.48,75717.27,0.0,0.99681,0.0,0.44392]
[1779493501006,56.49,75706.0,0.0,0.99677,0.0,0.44928]
[1779493502014,56.49,75699.42,0.0,0.99674,0.0,0.45248]
[1779493503196,56.49,75693.0,0.0,0.99672,0.0,0.45561]
[1779493504030,56.49,75691.07,0.0,0.99671,0.0,0.45664]
[1779493504940,56.49,75691.07,0.0,0.99671,0.0,0.45664]
[1779493505046,56.49,75663.22,0.0,0.9966,0.0,0.47007]
[1779493506046,56.5,75621.56,0.0,0.99643,0.0,0.49071]
[1779493507062,56.5,75602.23,0.0,0.99635,0.0,0.50051]
[1779493508082,56.5,75578.28,0.0,0.99625,0.0,0.5132]
[1779493508410,56.5,75578.28,0.0,0.99625,0.0,0.5132]
[1779493508464,56.5,75578.28,0.0,0.99625,0.0,0.5132]
[1779493508618,56.5,75578.28,0.0,0.99625,0.0,0.5132]
[1779493509088,56.5,75571.37,0.0,0.99621,0.0,0.51705]
[1779493511115,56.51,75560.46,0.0,0.99616,0.0,0.52327]
[1779493512121,56.51,75545.2,0.0,0.99609,0.0,0.53165]
[1779493512471,56.51,75545.2,0.0,0.99609,0.0,0.53165]
[1779493513133,56.52,75534.54,0.0,0.99604,0.0,0.53762]
[1779493513900,56.52,75534.54,0.0,0.99604,0.0,0.53762]
[1779493514153,56.52,75524.77,0.0,0.996,0.0,0.54314]
[1779493515345,56.52,75524.77,0.0,0.996,0.0,0.54314]
[1779493515152,56.52,75517.35,0.0,0.99596,0.0,0.54741]
[1779493516161,56.52,75500.89,0.0,0.99588,0.0,0.55674]
[1779493517168,56.55,75498.56,0.0,0.99586,0.0,0.55951]
[1779493517980,56.55,75498.56,0.0,0.99586,0.0,0.55951]
[1779493518173,56.55,75498.56,0.0,0.99586,0.0,0.55951]
[1779493518175,56.57,75500.5,0.0,0.99586,0.0,0.55983]
[1779493519075,56.57,75500.5,0.0,0.99586,0.0,0.55983]
[1779493519183,56.59,75486.19,0.0,0.99578,0.0,0.56936]
[1779493520224,56.61,75487.13,0.0,0.99577,0.0,0.57005]
[1779493521228,56.62,75493.56,0.0,0.99579,0.0,0.56759]
[1779493522234,56.64,75488.08,0.0,0.99576,0.0,0.57199]
[1779493523241,56.66,75482.78,0.0,0.99572,0.0,0.57621]
[1779493524275,56.67,75485.77,0.0,0.99573,0.0,0.57559]
[1779493525259,56.69,75481.46,0.0,0.9957,0.0,0.5792]
[1779493525561,56.69,75481.46,0.0,0.9957,0.0,0.5792]
[1779493525669,56.69,75481.46,0.0,0.9957,0.0,0.5792]
[1779493526267,56.71,75474.25,0.0,0.99565,0.0,0.58443]
[1779493527274,56.72,75470.76,0.0,0.99563,0.0,0.58742]
[1779493528282,56.73,75461.5,0.0,0.99557,0.0,0.59376]
[1779493529121,56.73,75461.5,0.0,0.99557,0.0,0.59376]
[1779493529291,56.73,75463.21,0.0,0.99558,0.0,0.59275]
[1779493530270,56.73,75463.21,0.0,0.99558,0.0,0.59275]
[1779493530313,56.73,75439.22,0.0,0.99546,1e-05,0.60704]
[1779493530525,56.73,75439.22,0.0,0.99546,1e-05,0.60704]
[1779493530733,56.73,75439.22,0.0,0.99546,1e-05,0.60704]
[1779493530972,56.73,75439.22,0.0,0.99546,1e-05,0.60704]
[1779493531315,56.74,75439.45,0.0,0.99547,1e-05,0.60646]
[1779493531912,56.74,75439.45,0.0,0.99547,1e-05,0.60646]
[1779493532332,56.74,75433.71,0.0,0.99544,1e-05,0.60992]
[1779493533138,56.74,75433.71,0.0,0.99544,1e-05,0.60992]
[1779493533340,56.75,75423.93,0.0,0.99538,1e-05,0.61634]
[1779493534343,56.75,75426.36,0.0,0.99539,1e-05,0.61486]
[1779493536409,56.75,75430.95,0.0,0.99541,1e-05,0.61249]
[1779493537148,56.75,75430.95,0.0,0.99541,1e-05,0.61249]
[1779493537813,56.75,75430.95,0.0,0.99541,1e-05,0.61249]
[1779493537840,56.76,75439.22,0.0,0.99545,1e-05,0.60781]
[1779493538468,56.77,75462.38,0.0,0.99557,0.0,0.59446]
[1779493539436,56.77,75473.87,0.0,0.99562,0.0,0.58778]
[1779493540443,56.77,75465.21,0.0,0.99558,0.0,0.59296]
[1779493541853,56.77,75465.21,0.0,0.99558,0.0,0.59296]
[1779493542322,56.77,75465.21,0.0,0.99558,0.0,0.59296]
[1779493542377,56.77,75465.21,0.0,0.99558,0.0,0.59296]
[1779493542394,56.77,75471.7,0.0,0.99561,0.0,0.58931]
[1779493542457,56.77,75481.19,0.0,0.99566,0.0,0.58377]
[1779493543464,56.77,75492.86,0.0,0.99571,0.0,0.57712]
[1779493544472,56.77,75498.14,0.0,0.99574,0.0,0.5742]
[1779493546486,56.78,75495.83,0.0,0.99573,0.0,0.57576]
[1779493548286,56.78,75493.99,0.0,0.99571,0.0,0.57705]
[1779493551012,56.78,75494.34,0.0,0.99572,0.0,0.57696]
[1779493551111,56.78,75482.26,0.0,0.99566,0.0,0.58407]
[1779493551524,56.78,75459.33,0.0,0.99554,1e-05,0.59764]
[1779493552531,56.79,75447.78,0.0,0.99548,1e-05,0.6046]
[1779493553542,56.79,75452.17,0.0,0.9955,1e-05,0.60203]
[1779493554669,56.79,75452.17,0.0,0.9955,1e-05,0.60203]
[1779493554889,56.79,75452.17,0.0,0.9955,1e-05,0.60203]
[1779493555091,56.79,75452.17,0.0,0.9955,1e-05,0.60203]
[1779493555224,56.79,75441.72,0.0,0.99545,1e-05,0.60841]
[1779493555559,56.79,75436.63,0.0,0.99542,1e-05,0.61148]
[1779493556568,56.79,75439.68,0.0,0.99544,1e-05,0.60968]
[1779493557575,56.79,75448.97,0.0,0.99549,1e-05,0.60414]
[1779493559280,56.8,75456.58,0.0,0.99552,1e-05,0.60032]
[1779493559589,56.8,75458.17,0.0,0.99553,1e-05,0.59937]
[1779493560596,56.81,75460.42,0.0,0.99553,1e-05,0.5987]
[1779493561605,56.82,75481.46,0.0,0.99563,0.0,0.58698]
[1779493562830,56.82,75504.49,0.0,0.99574,0.0,0.57376]
[1779493563626,56.82,75511.16,0.0,0.99577,0.0,0.57007]
[1779493565640,56.83,75501.81,0.0,0.99573,0.0,0.57567]
[1779493566647,56.83,75495.31,0.0,0.99569,0.0,0.57953]
[1779493567654,56.83,75481.63,0.0,0.99563,0.0,0.58758]
[1779493568661,56.83,75464.13,0.0,0.99554,1e-05,0.59798]
[1779493569668,56.83,75458.94,0.0,0.99551,1e-05,0.60114]
[1779493570677,56.83,75464.9,0.0,0.99554,1e-05,0.59766]
[1779493572239,56.85,75468.28,0.0,0.99555,1e-05,0.59712]
[1779493573701,56.86,75470.68,0.0,0.99555,1e-05,0.59643]
[1779493574709,56.87,75472.13,0.0,0.99555,1e-05,0.59632]
[1779493575716,56.88,75476.31,0.0,0.99557,0.0,0.59461]
[1779493576723,56.88,75480.45,0.0,0.99559,0.0,0.59225]
[1779493577730,56.89,75481.8,0.0,0.99559,0.0,0.59155]
[1779493578737,56.89,75478.27,0.0,0.99557,0.0,0.59371]
[1779493579744,56.89,75480.15,0.0,0.99558,0.0,0.59268]
[1779493580751,56.89,75486.71,0.0,0.99562,0.0,0.58892]
[1779493581807,56.89,75486.71,0.0,0.99562,0.0,0.58892]
[1779493581865,56.89,75486.71,0.0,0.99562,0.0,0.58892]
[1779493581967,56.89,75493.83,0.0,0.99565,0.0,0.58486]
[1779493584236,56.89,75493.53,0.0,0.99565,0.0,0.58514]
[1779493584266,56.9,75488.2,0.0,0.99562,0.0,0.58844]
[1779493584785,56.9,75470.46,0.0,0.99553,1e-05,0.59888]
[1779493585793,56.91,75471.95,0.0,0.99553,1e-05,0.59872]
[1779493586800,56.91,75478.72,0.0,0.99557,0.0,0.59479]
[1779493588814,56.92,75480.93,0.0,0.99557,0.0,0.59438]
[1779493591836,56.92,75480.16,0.0,0.99557,0.0,0.59388]
[1779493596870,56.93,75481.06,0.0,0.99557,0.0,0.59377]
[1779493598884,56.93,75487.75,0.0,0.99561,0.0,0.59]
[1779493600898,56.93,75490.41,0.0,0.99562,0.0,0.58863]
[1779493602914,56.94,75486.24,0.0,0.99559,0.0,0.59126]
[1779493603921,56.94,75481.4,0.0,0.99557,0.0,0.5942]
[1779493604928,56.94,75478.67,0.0,0.99556,0.0,0.59589]
[1779493607949,56.94,75480.22,0.0,0.99556,0.0,0.59522]
[1779493608956,56.94,75482.7,0.0,0.99557,0.0,0.59384]
[1779493609963,56.94,75486.59,0.0,0.99559,0.0,0.59163]
[1779493610970,56.95,75489.14,0.0,0.9956,0.0,0.59022]
[1779493612984,56.95,75483.19,0.0,0.99557,0.0,0.5939]
[1779493613992,56.95,75481.87,0.0,0.99556,0.0,0.59476]
[1779493617016,56.95,75488.84,0.0,0.9956,0.0,0.59092]
[1779493619030,56.95,75490.04,0.0,0.9956,0.0,0.5903]
[1779493621054,56.95,75477.95,0.0,0.99554,1e-05,0.59741]
[1779493622051,56.95,75464.04,0.0,0.99547,1e-05,0.60569]
[1779493623058,56.96,75461.88,0.0,0.99546,1e-05,0.60706]
[1779493624065,56.96,75462.59,0.0,0.99546,1e-05,0.6067]
[1779493626079,56.97,75464.48,0.0,0.99547,1e-05,0.60623]
[1779493627085,56.97,75466.16,0.0,0.99547,1e-05,0.6058]
[1779493628093,56.97,75468.5,0.0,0.99548,1e-05,0.6044]
[1779493631115,56.97,75470.21,0.0,0.99549,1e-05,0.60338]
[1779493633129,56.97,75468.51,0.0,0.99548,1e-05,0.6044]
[1779493636150,56.97,75461.25,0.0,0.99545,1e-05,0.60875]
[1779493637157,56.98,75459.56,0.0,0.99543,1e-05,0.61034]
[1779493639172,57.0,75465.95,0.0,0.99546,1e-05,0.60758]
[1779493640180,57.0,75471.65,0.0,0.99548,1e-05,0.60476]
[1779493641186,57.0,75475.65,0.0,0.9955,1e-05,0.60238]
[1779493642193,57.0,75476.87,0.0,0.99551,1e-05,0.60165]
[1779493646221,57.0,75469.77,0.0,0.99547,1e-05,0.60588]
[1779493647228,57.0,75463.46,0.0,0.99544,1e-05,0.60967]
[1779493648236,57.0,75460.9,0.0,0.99543,1e-05,0.61121]
[1779493649243,57.01,75450.93,0.0,0.99537,1e-05,0.6173]
[1779493650250,57.01,75438.15,0.0,0.99531,1e-05,0.62514]
[1779493651257,57.01,75432.21,0.0,0.99529,1e-05,0.62758]
[1779493653271,57.01,75434.53,0.0,0.9953,1e-05,0.62619]
[1779493655285,57.01,75438.51,0.0,0.99532,1e-05,0.62378]
[1779493655722,57.01,75438.51,0.0,0.99532,1e-05,0.62378]
[1779493656292,57.01,75440.36,0.0,0.99533,1e-05,0.62267]
[1779493657299,57.01,75437.56,0.0,0.99531,1e-05,0.62441]
[1779493658306,57.01,75435.51,0.0,0.9953,1e-05,0.62589]
[1779493659313,57.01,75433.46,0.0,0.99529,1e-05,0.62734]
[1779493662334,57.02,75434.7,0.0,0.99529,1e-05,0.62705]
[1779493664348,57.02,75441.16,0.0,0.99532,1e-05,0.62341]
[1779493665355,57.03,75443.67,0.0,0.99533,1e-05,0.6221]
[1779493669383,57.04,75439.99,0.0,0.9953,1e-05,0.62535]
[1779493670390,57.04,75433.31,0.0,0.99527,1e-05,0.62948]
[1779493673411,57.04,75424.91,0.0,0.99522,1e-05,0.63472]
[1779493675425,57.04,75423.26,0.0,0.99522,1e-05,0.63575]
[1779493677439,57.04,75428.79,0.0,0.99524,1e-05,0.63231]
[1779493678447,57.04,75430.04,0.0,0.99525,1e-05,0.63154]
[1779493680461,57.04,75428.45,0.0,0.99524,1e-05,0.63254]
[1779493681468,57.04,75416.88,0.0,0.99518,1e-05,0.63976]
[1779493682477,57.04,75395.89,0.0,0.99507,1e-05,0.65302]
[1779493682803,57.04,75395.89,0.0,0.99507,1e-05,0.65302]
[1779493683582,57.04,75395.89,0.0,0.99507,1e-05,0.65302]
[1779493683501,57.04,75361.41,0.0,0.99488,1e-05,0.67533]
[1779493684571,57.04,75324.89,0.0,0.99466,1e-05,0.69966]
[1779493684696,57.04,75324.89,0.0,0.99466,1e-05,0.69966]
[1779493685525,57.04,75318.22,0.0,0.99462,1e-05,0.70419]
[1779493686269,57.04,75318.22,0.0,0.99462,1e-05,0.70419]
[1779493686616,57.04,75318.22,0.0,0.99462,1e-05,0.70419]
[1779493686632,57.04,75312.79,0.0,0.99459,1e-05,0.70789]
[1779493687553,57.04,75307.2,0.0,0.99456,1e-05,0.71172]
[1779493688560,57.04,75315.61,0.0,0.99461,1e-05,0.70596]
[1779493689609,57.04,75325.77,0.0,0.99467,1e-05,0.69907]
[1779493690585,57.04,75340.1,0.0,0.99475,1e-05,0.68944]
[1779493690744,57.04,75340.1,0.0,0.99475,1e-05,0.68944]
[1779493691604,57.04,75370.02,0.0,0.99492,1e-05,0.6697]
[1779493692610,57.04,75376.96,0.0,0.99496,1e-05,0.66519]
[1779493693617,57.04,75378.6,0.0,0.99497,1e-05,0.66413]
[1779493694627,57.04,75384.94,0.0,0.99501,1e-05,0.66004]
[1779493694805,57.04,75384.94,0.0,0.99501,1e-05,0.66004]
[1779493695631,57.04,75394.86,0.0,0.99506,1e-05,0.65368]
[1779493696638,57.04,75396.55,0.0,0.99507,1e-05,0.6526]
[1779493697646,57.04,75402.12,0.0,0.9951,1e-05,0.64906]
[1779493698652,57.04,75393.87,0.0,0.99506,1e-05,0.65431]
[1779493699623,57.04,75393.87,0.0,0.99506,1e-05,0.65431]
[1779493699872,57.04,75379.43,0.0,0.99498,1e-05,0.66359]
[1779493700713,57.04,75363.89,0.0,0.99489,1e-05,0.6737]
[1779493701721,57.04,75344.71,0.0,0.99478,1e-05,0.68636]
[1779493703538,57.04,75344.71,0.0,0.99478,1e-05,0.68636]
[1779493703639,57.04,75342.64,0.0,0.99477,1e-05,0.68774]
[1779493703734,57.04,75350.45,0.0,0.99481,1e-05,0.68255]
[1779493705750,57.04,75364.0,0.0,0.99489,1e-05,0.67363]
[1779493707001,57.04,75364.0,0.0,0.99489,1e-05,0.67363]
[1779493707064,57.04,75379.0,0.0,0.99497,1e-05,0.66387]
[1779493707767,57.04,75389.16,0.0,0.99503,1e-05,0.65733]
[1779493708775,57.04,75392.5,0.0,0.99505,1e-05,0.65519]
[1779493709911,57.04,75389.21,0.0,0.99503,1e-05,0.65729]
[1779493711095,57.04,75389.21,0.0,0.99503,1e-05,0.65729]
[1779493711115,57.04,75396.65,0.0,0.99508,1e-05,0.65126]
[1779493711795,57.04,75400.58,0.0,0.9951,1e-05,0.64876]
[1779493712802,57.04,75406.0,0.0,0.99513,1e-05,0.64533]
[1779493713810,57.04,75401.26,0.0,0.99511,1e-05,0.64833]
[1779493715234,57.04,75401.26,0.0,0.99511,1e-05,0.64833]
[1779493715334,57.04,75397.64,0.0,0.99509,1e-05,0.65063]
[1779493716831,57.04,75399.37,0.0,0.9951,1e-05,0.64953]
[1779493717838,57.04,75394.22,0.0,0.99507,1e-05,0.65281]
[1779493718845,57.04,75390.25,0.0,0.99505,1e-05,0.65534]
[1779493719852,57.04,75389.09,0.0,0.99504,1e-05,0.65609]
[1779493721866,57.04,75396.09,0.0,0.99508,1e-05,0.65162]
[1779493722873,57.04,75408.94,0.0,0.99515,1e-05,0.64348]
[1779493723880,57.04,75410.9,0.0,0.99516,1e-05,0.64225]
[1779493724896,57.04,75409.73,0.0,0.99515,1e-05,0.64298]
[1779493725903,57.04,75416.63,0.0,0.99519,1e-05,0.63865]
[1779493726910,57.04,75419.91,0.0,0.99521,1e-05,0.6366]
[1779493728556,57.04,75419.91,0.0,0.99521,1e-05,0.6366]
[1779493728631,57.04,75429.91,0.0,0.99526,1e-05,0.63039]
[1779493728925,57.04,75431.4,0.0,0.99527,1e-05,0.62947]
[1779493729944,57.04,75432.74,0.0,0.99527,1e-05,0.62864]
[1779493731951,57.04,75434.82,0.0,0.99529,1e-05,0.62736]
[1779493732958,57.04,75438.47,0.0,0.9953,1e-05,0.62511]
[1779493734972,57.04,75439.61,0.0,0.99531,1e-05,0.62441]
[1779493735981,57.04,75441.1,0.0,0.99532,1e-05,0.6235]
[1779493736989,57.04,75445.53,0.0,0.99534,1e-05,0.62079]
[1779493738208,57.04,75445.53,0.0,0.99534,1e-05,0.62079]
[1779493738239,57.04,75449.09,0.0,0.99536,1e-05,0.61862]
[1779493741025,57.04,75442.86,0.0,0.99533,1e-05,0.62242]
[1779493742037,57.04,75433.63,0.0,0.99528,1e-05,0.62809]
[1779493743586,57.04,75440.16,0.0,0.99531,1e-05,0.62408]
[1779493744058,57.04,75437.66,0.0,0.9953,1e-05,0.62561]
[1779493745061,57.04,75422.8,0.0,0.99522,1e-05,0.6348]
[1779493746067,57.04,75426.55,0.0,0.99524,1e-05,0.63247]
[1779493747074,57.04,75430.08,0.0,0.99526,1e-05,0.63029]
[1779493748201,57.04,75434.43,0.0,0.99528,1e-05,0.6276]
[1779493750095,57.04,75428.83,0.0,0.99525,1e-05,0.63106]
[1779493751102,57.04,75419.72,0.0,0.99521,1e-05,0.63672]
[1779493752109,57.04,75417.77,0.0,0.9952,1e-05,0.63794]
[1779493755130,57.04,75414.23,0.0,0.99518,1e-05,0.64016]
[1779493757144,57.04,75415.84,0.0,0.99518,1e-05,0.63915]
[1779493759171,57.04,75412.94,0.0,0.99517,1e-05,0.64097]
[1779493760540,57.04,75412.94,0.0,0.99517,1e-05,0.64097]
[1779493760568,57.04,75398.07,0.0,0.99509,1e-05,0.65036]
[1779493762188,57.04,75393.17,0.0,0.99506,1e-05,0.65348]
[1779493763195,57.04,75399.27,0.0,0.9951,1e-05,0.6496]
[1779493764372,57.04,75402.16,0.0,0.99511,1e-05,0.64776]
[1779493767227,57.04,75410.49,0.0,0.99516,1e-05,0.64251]
[1779493769241,57.04,75411.42,0.0,0.99516,1e-05,0.64192]
[1779493771255,57.04,75409.98,0.0,0.99516,1e-05,0.64156]
[1779493772262,57.04,75406.7,0.0,0.99515,1e-05,0.64363]
[1779493773269,57.04,75405.11,0.0,0.99514,1e-05,0.64463]
[1779493775283,57.04,75403.32,0.0,0.99513,1e-05,0.64576]
[1779493780318,57.04,75402.81,0.0,0.99512,1e-05,0.64608]
[1779493782332,57.04,75407.76,0.0,0.99515,1e-05,0.64296]
[1779493787368,57.04,75408.49,0.0,0.99515,1e-05,0.6425]
[1779493792403,57.04,75409.85,0.0,0.99516,1e-05,0.64164]
[1779493797438,57.04,75412.67,0.0,0.99518,1e-05,0.63987]
[1779493798445,57.04,75415.25,0.0,0.99519,1e-05,0.63826]
[1779493800459,57.04,75411.85,0.0,0.99517,1e-05,0.64039]
[1779493801465,57.04,75415.01,0.0,0.99519,1e-05,0.63841]
[1779493803480,57.04,75412.18,0.0,0.99517,1e-05,0.64018]
[1779493805494,57.04,75410.91,0.0,0.99517,1e-05,0.64098]
[1779493808515,57.04,75417.13,0.0,0.9952,1e-05,0.63708]
[1779493809522,57.04,75422.31,0.0,0.99523,1e-05,0.63386]
[1779493811536,57.04,75425.48,0.0,0.99525,1e-05,0.63189]
[1779493812543,57.04,75428.12,0.0,0.99526,1e-05,0.63025]
[1779493814557,57.04,75423.75,0.0,0.99524,1e-05,0.63296]
[1779493815564,57.04,75419.44,0.0,0.99521,1e-05,0.63564]
[1779493817579,57.04,75426.4,0.0,0.99525,1e-05,0.63132]
[1779493818586,57.04,75428.94,0.0,0.99526,1e-05,0.62974]
[1779493819593,57.04,75433.45,0.0,0.99529,1e-05,0.62696]
[1779493823621,57.04,75428.21,0.0,0.99526,1e-05,0.6302]
[1779493824628,57.04,75426.47,0.0,0.99525,1e-05,0.63127]
[1779493829665,57.04,75429.48,0.0,0.99527,1e-05,0.62941]
[1779493830674,57.04,75432.67,0.0,0.99528,1e-05,0.62744]
[1779493831681,57.04,75434.36,0.0,0.9953,1e-05,0.62516]
[1779493833695,57.04,75428.86,0.0,0.99527,1e-05,0.62855]
[1779493838730,57.04,75429.39,0.0,0.99528,1e-05,0.62822]
[1779493839608,57.04,75429.39,0.0,0.99528,1e-05,0.62822]
[1779493839737,57.04,75433.99,0.0,0.9953,1e-05,0.62539]
[1779493840744,57.04,75435.43,0.0,0.99531,1e-05,0.6245]
[1779493844772,57.04,75437.12,0.0,0.99532,1e-05,0.62347]
[1779493845779,57.04,75444.86,0.0,0.99536,1e-05,0.61873]
[1779493847793,57.04,75446.47,0.0,0.99536,1e-05,0.61775]
[1779493848800,57.04,75451.44,0.0,0.99539,1e-05,0.61474]
[1779493849807,57.04,75456.56,0.0,0.99542,1e-05,0.61164]
[1779493850814,57.04,75460.28,0.0,0.99544,1e-05,0.6094]
[1779493852828,57.04,75461.63,0.0,0.99544,1e-05,0.60859]
[1779493856856,57.04,75463.3,0.0,0.99545,1e-05,0.60759]
[1779493859877,57.04,75466.87,0.0,0.99547,1e-05,0.60545]
[1779493860884,57.04,75469.45,0.0,0.99548,1e-05,0.60391]
[1779493861891,57.04,75472.25,0.0,0.9955,1e-05,0.60224]
[1779493863905,57.04,75477.17,0.0,0.99552,1e-05,0.59932]
[1779493864912,57.04,75490.63,0.0,0.99559,0.0,0.59139]
[1779493865919,57.04,75489.91,0.0,0.99558,0.0,0.59181]
[1779493866926,57.04,75487.07,0.0,0.99557,0.0,0.59348]
[1779493867933,57.04,75474.83,0.0,0.99551,1e-05,0.60071]
[1779493868940,57.04,75472.29,0.0,0.9955,1e-05,0.60222]
[1779493869947,57.04,75470.03,0.0,0.99549,1e-05,0.60357]
[1779493872968,57.04,75474.68,0.0,0.99551,1e-05,0.6008]
[1779493873975,57.04,75478.27,0.0,0.99553,1e-05,0.59867]
[1779493874982,57.04,75480.15,0.0,0.99554,1e-05,0.59756]
[1779493876538,57.04,75477.1,0.0,0.99552,1e-05,0.59936]
[1779493876996,57.04,75474.59,0.0,0.99551,1e-05,0.60085]
[1779493878003,57.04,75471.31,0.0,0.99549,1e-05,0.6028]
[1779493879010,57.04,75477.17,0.0,0.99552,1e-05,0.59932]
[1779493880021,57.04,75479.92,0.0,0.99554,1e-05,0.59769]
[1779493881027,57.04,75481.71,0.0,0.99554,1e-05,0.59664]
[1779493882034,57.04,75478.93,0.0,0.99553,1e-05,0.59828]
[1779493883065,57.04,75476.62,0.0,0.99552,1e-05,0.59965]
[1779493884056,57.04,75481.79,0.0,0.99554,1e-05,0.59659]
[1779493885063,57.04,75483.14,0.0,0.99555,0.0,0.59579]
[1779493887077,57.04,75480.0,0.0,0.99554,1e-05,0.59765]
[1779493889090,57.04,75478.68,0.0,0.99553,1e-05,0.59843]
[1779493890098,57.04,75481.4,0.0,0.99554,1e-05,0.59682]
[1779493895133,57.04,75481.91,0.0,0.99555,0.0,0.59532]
[1779493897147,57.04,75483.13,0.0,0.99556,0.0,0.5946]
[1779493898154,57.04,75487.53,0.0,0.99558,0.0,0.59202]
[1779493899161,57.04,75491.57,0.0,0.9956,0.0,0.58965]
[1779493900168,57.04,75492.71,0.0,0.99561,0.0,0.58898]
[1779493901175,57.04,75494.01,0.0,0.99561,0.0,0.58823]
[1779493903192,57.04,75496.13,0.0,0.99562,0.0,0.58699]
[1779493905206,57.04,75494.99,0.0,0.99562,0.0,0.58765]
[1779493907220,57.04,75495.98,0.0,0.99562,0.0,0.58708]
[1779493908227,57.04,75499.93,0.0,0.99564,0.0,0.58478]
[1779493911253,57.04,75494.11,0.0,0.99561,0.0,0.58817]
[1779493912260,57.04,75485.94,0.0,0.99557,0.0,0.59295]
[1779493913267,57.04,75485.19,0.0,0.99557,0.0,0.59339]
[1779493915281,57.04,75486.37,0.0,0.99558,0.0,0.5927]
[1779493920316,57.04,75486.2,0.0,0.99558,0.0,0.5928]
[1779493922330,57.04,75484.94,0.0,0.99557,0.0,0.59354]
[1779493925351,57.04,75486.03,0.0,0.99557,0.0,0.5929]
[1779493926358,57.04,75487.31,0.0,0.99558,0.0,0.59215]
[1779493931393,57.04,75487.4,0.0,0.99558,0.0,0.59209]
[1779493936428,57.04,75488.12,0.0,0.99558,0.0,0.59167]
[1779493940455,57.04,75495.02,0.0,0.99562,0.0,0.58764]
[1779493941463,57.04,75501.84,0.0,0.99565,0.0,0.58367]
[1779493942470,57.04,75492.07,0.0,0.9956,0.0,0.58936]
[1779493943477,57.04,75488.75,0.0,0.99559,0.0,0.5913]
[1779493944484,57.04,75485.68,0.0,0.99557,0.0,0.5931]
[1779493945491,57.04,75484.06,0.0,0.99556,0.0,0.59405]
[1779493947505,57.04,75487.28,0.0,0.99558,0.0,0.59216]
[1779493948512,57.04,75491.57,0.0,0.9956,0.0,0.58965]
[1779493949523,57.04,75494.09,0.0,0.99561,0.0,0.58818]
[1779493950529,57.04,75497.06,0.0,0.99563,0.0,0.58645]
[1779493951536,57.04,75498.57,0.0,0.99564,0.0,0.58439]
[1779493954557,57.04,75497.45,0.0,0.99564,0.0,0.58504]
[1779493955564,57.04,75498.65,0.0,0.99565,0.0,0.58434]
[1779493960600,57.04,75498.18,0.0,0.99564,0.0,0.58462]
[1779493961606,57.04,75500.52,0.0,0.99565,0.0,0.58326]
[1779493963937,57.04,75500.54,0.0,0.99565,0.0,0.58325]
[1779493970670,57.04,75502.38,0.0,0.99566,0.0,0.58218]
[1779493975705,57.04,75502.1,0.0,0.99566,0.0,0.58234]
[1779493977719,57.04,75499.27,0.0,0.99565,0.0,0.58398]
[1779493979734,57.04,75500.26,0.0,0.99565,0.0,0.58341]
[1779493980741,57.04,75501.41,0.0,0.99566,0.0,0.58274]
[1779493984769,57.04,75502.91,0.0,0.99567,0.0,0.58188]
[1779493986783,57.04,75504.24,0.0,0.99567,0.0,0.58111]
[1779493988796,57.04,75505.5,0.0,0.99568,0.0,0.58038]
[1779493993832,57.04,75505.33,0.0,0.99568,0.0,0.58048]
[1779493998867,57.04,75504.76,0.0,0.99568,0.0,0.58081]
[1779493999874,57.04,75502.88,0.0,0.99567,0.0,0.58189]
[1779494000881,57.04,75501.17,0.0,0.99566,0.0,0.58288]
[1779494005916,57.04,75501.04,0.0,0.99566,0.0,0.58296]
[1779494010951,57.04,75501.2,0.0,0.99566,0.0,0.58287]
[1779494012965,57.04,75499.83,0.0,0.99566,0.0,0.58248]
[1779494018000,57.04,75500.67,0.0,0.99566,0.0,0.58199]
[1779494023036,57.04,75500.02,0.0,0.99566,0.0,0.58237]
[1779494027064,57.04,75502.16,0.0,0.99567,0.0,0.58113]
[1779494028071,57.04,75503.37,0.0,0.99568,0.0,0.58043]
[1779494030085,57.04,75500.48,0.0,0.99566,0.0,0.5821]
[1779494035120,57.04,75501.22,0.0,0.99567,0.0,0.58168]
[1779494040169,57.04,75501.32,0.0,0.99567,0.0,0.58162]
[1779494041173,57.04,75491.39,0.0,0.99562,0.0,0.58738]
[1779494042180,57.04,75486.92,0.0,0.9956,0.0,0.58999]
[1779494043187,57.04,75484.85,0.0,0.99559,0.0,0.5912]
[1779494046209,57.04,75483.13,0.0,0.99558,0.0,0.59221]
[1779494049230,57.04,75485.34,0.0,0.99559,0.0,0.59092]
[1779494050695,57.04,75485.34,0.0,0.99559,0.0,0.59092]
[1779494058293,57.04,75486.57,0.0,0.99559,0.0,0.5902]
[1779494063329,57.04,75486.44,0.0,0.99559,0.0,0.59027]
[1779494065345,57.04,75482.05,0.0,0.99557,0.0,0.59285]
[1779494070384,57.04,75485.97,0.0,0.99559,0.0,0.59055]
[1779494077433,57.04,75485.87,0.0,0.9956,0.0,0.58941]
[1779494080454,57.04,75483.95,0.0,0.99559,0.0,0.59054]
[1779494084482,57.04,75485.13,0.0,0.9956,0.0,0.58985]
[1779494089517,57.04,75484.63,0.0,0.99559,0.0,0.59014]
[1779494094552,57.04,75483.99,0.0,0.99559,0.0,0.59052]
[1779494099607,57.04,75483.43,0.0,0.99559,0.0,0.59084]
[1779494104643,57.04,75483.75,0.0,0.99559,0.0,0.59066]
[1779494109678,57.04,75483.5,0.0,0.99559,0.0,0.5908]
[1779494112699,57.04,75493.1,0.0,0.99564,0.0,0.5852]
[1779494113706,57.04,75495.12,0.0,0.99565,0.0,0.58403]
[1779494114713,57.04,75496.76,0.0,0.99565,0.0,0.58308]
[1779494115720,57.04,75500.95,0.0,0.99567,0.0,0.58065]
[1779494117734,57.04,75499.21,0.0,0.99567,0.0,0.58166]
[1779494122769,57.04,75499.83,0.0,0.99567,0.0,0.5813]
[1779494126027,57.04,75500.18,0.0,0.99567,0.0,0.5811]
[1779494130825,57.04,75501.39,0.0,0.99568,0.0,0.5804]
[1779494137875,57.04,75501.96,0.0,0.99569,0.0,0.5789]
[1779494142910,57.04,75504.41,0.0,0.9957,0.0,0.57749]
[1779494143917,57.04,75503.3,0.0,0.99569,0.0,0.57812]
[1779494148952,57.04,75502.9,0.0,0.99569,0.0,0.57835]
[1779494154994,57.04,75502.22,0.0,0.99569,0.0,0.57875]
[1779494162044,57.04,75503.55,0.0,0.99569,0.0,0.57798]
[1779494163051,57.04,75505.67,0.0,0.99571,0.0,0.57676]
[1779494164058,57.04,75509.51,0.0,0.99572,0.0,0.57456]
[1779494168086,57.04,75511.75,0.0,0.99573,0.0,0.57328]
[1779494172114,57.04,75513.07,0.0,0.99574,0.0,0.57253]
[1779494179163,57.04,75512.58,0.0,0.99574,0.0,0.57281]
[1779494180170,57.04,75511.0,0.0,0.99573,0.0,0.57371]
[1779494183190,57.04,75504.62,0.0,0.9957,0.0,0.57737]
[1779494184198,57.04,75502.06,0.0,0.99569,0.0,0.57884]
[1779494189233,57.04,75501.41,0.0,0.99568,0.0,0.57921]
[1779494194268,57.04,75501.98,0.0,0.9957,0.0,0.57771]
[1779494205345,57.04,75502.09,0.0,0.9957,0.0,0.57765]
[1779494210380,57.04,75502.07,0.0,0.9957,0.0,0.57766]
[1779494213401,57.04,75501.03,0.0,0.99569,0.0,0.57826]
[1779494218437,57.04,75502.05,0.0,0.9957,0.0,0.57767]
[1779494219443,57.04,75500.98,0.0,0.99569,0.0,0.57829]
[1779494221457,57.04,75490.33,0.0,0.99564,0.0,0.58444]
[1779494222464,57.04,75475.43,0.0,0.99557,0.0,0.59315]
[1779494223471,57.04,75475.52,0.0,0.99557,0.0,0.5931]
[1779494224477,57.04,75478.6,0.0,0.99558,0.0,0.59129]
[1779494225485,57.04,75479.8,0.0,0.99559,0.0,0.59059]
[1779494226492,57.04,75477.37,0.0,0.99557,0.0,0.59201]
[1779494227499,57.04,75475.07,0.0,0.99556,0.0,0.59336]
[1779494228506,57.04,75471.47,0.0,0.99555,1e-05,0.59548]
[1779494230520,57.04,75467.95,0.0,0.99553,1e-05,0.59757]
[1779494231527,57.04,75466.04,0.0,0.99552,1e-05,0.5987]
[1779494233627,57.04,75466.93,0.0,0.99552,1e-05,0.59817]
[1779494236731,57.04,75468.21,0.0,0.99553,1e-05,0.59741]
[1779494239582,57.04,75475.85,0.0,0.99557,0.0,0.5929]
[1779494240590,57.04,75479.03,0.0,0.99558,0.0,0.59104]
[1779494242604,57.04,75477.41,0.0,0.99557,0.0,0.59199]
[1779494243611,57.04,75475.36,0.0,0.99556,0.0,0.59319]
[1779494248646,57.04,75474.95,0.0,0.99556,0.0,0.59343]
[1779494251667,57.04,75473.41,0.0,0.99556,0.0,0.59314]
[1779494255695,57.04,75478.73,0.0,0.99559,0.0,0.59002]
[1779494256702,57.04,75481.26,0.0,0.9956,0.0,0.58854]
[1779494259723,57.04,75483.22,0.0,0.99561,0.0,0.5874]
[1779494262744,57.04,75487.0,0.0,0.99563,0.0,0.58519]
[1779494263751,57.04,75488.6,0.0,0.99564,0.0,0.58426]
[1779494268788,57.04,75488.76,0.0,0.99564,0.0,0.58417]
[1779494273823,57.04,75488.51,0.0,0.99564,0.0,0.58432]
[1779494274830,57.04,75489.51,0.0,0.99564,0.0,0.58374]
[1779494281655,57.04,75489.51,0.0,0.99564,0.0,0.58374]
[1779494282566,57.04,75489.51,0.0,0.99564,0.0,0.58374]
[1779494282886,57.04,75491.65,0.0,0.99565,0.0,0.58249]
[1779494283893,57.04,75495.2,0.0,0.99567,0.0,0.58044]
[1779494287069,57.04,75493.1,0.0,0.99566,0.0,0.58166]
[1779494287224,57.04,75493.1,0.0,0.99566,0.0,0.58166]
[1779494287294,57.04,75493.14,0.0,0.99566,0.0,0.58163]
[1779494288606,57.04,75492.77,0.0,0.99566,0.0,0.58185]
[1779494288723,57.04,75492.77,0.0,0.99566,0.0,0.58185]
[1779494295070,57.04,75493.97,0.0,0.99567,0.0,0.58115]
[1779494295183,57.04,75493.97,0.0,0.99567,0.0,0.58115]
[1779494295224,57.04,75493.97,0.0,0.99567,0.0,0.58115]
[1779494295281,57.04,75494.73,0.0,0.99567,0.0,0.58071]
[1779494299011,57.04,75491.31,0.0,0.99565,0.0,0.58269]
[1779494301091,57.04,75490.76,0.0,0.99565,0.0,0.58301]
[1779494301225,57.04,75490.76,0.0,0.99565,0.0,0.58301]
[1779494301322,57.04,75490.76,0.0,0.99565,0.0,0.58301]
[1779494301324,57.04,75490.99,0.0,0.99565,0.0,0.58288]
[1779494301477,57.04,75490.99,0.0,0.99565,0.0,0.58288]
[1779494307067,57.04,75491.39,0.0,0.99565,0.0,0.58265]
[1779494312102,57.04,75493.5,0.0,0.99567,0.0,0.58024]
[1779494314047,57.04,75494.22,0.0,0.99568,0.0,0.57983]
[1779494314230,57.04,75494.22,0.0,0.99568,0.0,0.57983]
[1779494314323,57.04,75494.22,0.0,0.99568,0.0,0.57983]
[1779494314248,57.04,75495.19,0.0,0.99568,0.0,0.57927]
[1779494314475,57.04,75495.19,0.0,0.99568,0.0,0.57927]
[1779494318802,57.04,75494.88,0.0,0.99568,0.0,0.57945]
[1779494318979,57.04,75494.88,0.0,0.99568,0.0,0.57945]
[1779494319217,57.04,75494.88,0.0,0.99568,0.0,0.57945]
[1779494319222,57.04,75494.88,0.0,0.99568,0.0,0.57945]
[1779494319318,57.04,75494.59,0.0,0.99568,0.0,0.57962]
[1779494324189,57.04,75497.13,0.0,0.99569,0.0,0.57815]
[1779494327625,57.04,75496.64,0.0,0.99569,0.0,0.57843]
[1779494327731,57.04,75496.64,0.0,0.99569,0.0,0.57843]
[1779494327950,57.04,75496.64,0.0,0.99569,0.0,0.57843]
[1779494327974,57.04,75496.64,0.0,0.99569,0.0,0.57843]
[1779494328217,57.04,75496.67,0.0,0.99569,0.0,0.57842]
[1779494333253,57.04,75494.82,0.0,0.99568,0.0,0.57948]
[1779494334352,57.04,75494.82,0.0,0.99568,0.0,0.57948]
[1779494334479,57.04,75494.69,0.0,0.99568,0.0,0.57956]
[1779494335268,57.04,75494.76,0.0,0.99568,0.0,0.57952]
[1779494337756,57.04,75495.77,0.0,0.99568,0.0,0.57894]
[1779494337976,57.04,75495.77,0.0,0.99568,0.0,0.57894]
[1779494343323,57.04,75494.14,0.0,0.99567,0.0,0.57988]
[1779494345338,57.04,75488.21,0.0,0.99565,0.0,0.58331]
[1779494346929,57.04,75486.16,0.0,0.99564,0.0,0.5845]
[1779494346979,57.04,75486.16,0.0,0.99564,0.0,0.5845]
[1779494347156,57.04,75486.16,0.0,0.99564,0.0,0.5845]
[1779494347227,57.04,75486.16,0.0,0.99564,0.0,0.5845]
[1779494347352,57.04,75485.86,0.0,0.99563,0.0,0.58467]
[1779494349366,57.04,75483.44,0.0,0.99562,0.0,0.58608]
[1779494351218,57.04,75482.53,0.0,0.99562,0.0,0.58661]
[1779494351380,57.04,75482.28,0.0,0.99562,0.0,0.58676]
[1779494351475,57.04,75482.28,0.0,0.99562,0.0,0.58676]
[1779494352345,57.04,75482.28,0.0,0.99562,0.0,0.58676]
[1779494352473,57.04,75482.28,0.0,0.99562,0.0,0.58676]
[1779494357422,57.04,75473.92,0.0,0.99558,0.0,0.59165]
[1779494358429,57.04,75467.82,0.0,0.99554,1e-05,0.59524]
[1779494362346,57.04,75465.93,0.0,0.99554,1e-05,0.59635]
[1779494362482,57.04,75463.78,0.0,0.99552,1e-05,0.59763]
[1779494362837,57.04,75463.78,0.0,0.99552,1e-05,0.59763]
[1779494362974,57.04,75463.78,0.0,0.99552,1e-05,0.59763]
[1779494363075,57.04,75463.78,0.0,0.99552,1e-05,0.59763]
[1779494368499,57.04,75466.16,0.0,0.99554,1e-05,0.59622]
[1779494371963,57.04,75466.53,0.0,0.99554,1e-05,0.596]
[1779494371977,57.04,75466.53,0.0,0.99554,1e-05,0.596]
[1779494372064,57.04,75466.52,0.0,0.99555,1e-05,0.5948]
[1779494373343,57.04,75466.52,0.0,0.99555,1e-05,0.5948]
[1779494372527,57.04,75463.15,0.0,0.99553,1e-05,0.5968]
[1779494373475,57.04,75463.15,0.0,0.99553,1e-05,0.5968]
[1779494375548,57.04,75458.85,0.0,0.99551,1e-05,0.59935]
[1779494379461,57.04,75458.78,0.0,0.99551,1e-05,0.59939]
[1779494379475,57.04,75458.78,0.0,0.99551,1e-05,0.59939]
[1779494379495,57.04,75458.78,0.0,0.99551,1e-05,0.59939]
[1779494382578,57.04,75457.98,0.0,0.9955,1e-05,0.59986]
[1779494382726,57.04,75457.98,0.0,0.9955,1e-05,0.59986]
[1779494388030,57.04,75458.13,0.0,0.9955,1e-05,0.59977]
[1779494388235,57.04,75458.13,0.0,0.9955,1e-05,0.59977]
[1779494388260,57.04,75458.13,0.0,0.9955,1e-05,0.59977]
[1779494388286,57.04,75457.76,0.0,0.9955,1e-05,0.59999]
[1779494388476,57.04,75457.76,0.0,0.9955,1e-05,0.59999]
[1779494393700,57.04,75458.51,0.0,0.99551,1e-05,0.59955]
[1779494396972,57.04,75457.13,0.0,0.9955,1e-05,0.60037]
[1779494397227,57.04,75457.13,0.0,0.9955,1e-05,0.60037]
[1779494397367,57.04,75457.13,0.0,0.9955,1e-05,0.60037]
[1779494397424,57.04,75455.18,0.0,0.99549,1e-05,0.60153]
[1779494397478,57.04,75455.18,0.0,0.99549,1e-05,0.60153]
[1779494400751,57.04,75462.71,0.0,0.99553,1e-05,0.59706]
[1779494401758,57.04,75468.25,0.0,0.99556,1e-05,0.59378]
[1779494402765,57.04,75472.4,0.0,0.99558,0.0,0.59134]
[1779494404350,57.04,75472.4,0.0,0.99558,0.0,0.59134]
[1779494404477,57.04,75471.67,0.0,0.99557,0.0,0.59177]
[1779494405139,57.04,75471.67,0.0,0.99557,0.0,0.59177]
[1779494405226,57.04,75471.67,0.0,0.99557,0.0,0.59177]
[1779494405280,57.04,75471.11,0.0,0.99557,0.0,0.5921]
[1779494406803,57.04,75483.35,0.0,0.99563,0.0,0.58495]
[1779494407810,57.04,75483.47,0.0,0.99563,0.0,0.58488]
[1779494409824,57.04,75487.63,0.0,0.99565,0.0,0.58246]
[1779494410831,57.04,75490.9,0.0,0.99567,0.0,0.58057]
[1779494412903,57.04,75491.26,0.0,0.99567,0.0,0.58036]
[1779494412977,57.04,75491.26,0.0,0.99567,0.0,0.58036]
[1779494413053,57.04,75490.67,0.0,0.99567,0.0,0.5807]
[1779494413854,57.04,75478.67,0.0,0.99561,0.0,0.58767]
[1779494414861,57.04,75472.83,0.0,0.99558,0.0,0.59109]
[1779494415868,57.04,75468.08,0.0,0.99555,1e-05,0.59388]
[1779494416875,57.04,75471.14,0.0,0.99557,0.0,0.59208]
[1779494417882,57.04,75465.82,0.0,0.99554,1e-05,0.59522]
[1779494418889,57.04,75463.63,0.0,0.99553,1e-05,0.59651]
[1779494419898,57.04,75461.23,0.0,0.99552,1e-05,0.59793]
[1779494421053,57.04,75461.23,0.0,0.99552,1e-05,0.59793]
[1779494421226,57.04,75461.23,0.0,0.99552,1e-05,0.59793]
[1779494421324,57.04,75456.51,0.0,0.9955,1e-05,0.60074]
[1779494423926,57.04,75447.03,0.0,0.99545,1e-05,0.6064]
[1779494424933,57.04,75450.85,0.0,0.99547,1e-05,0.60411]
[1779494425940,57.04,75449.62,0.0,0.99546,1e-05,0.60485]
[1779494427954,57.04,75445.54,0.0,0.99544,1e-05,0.6073]
[1779494428961,57.04,75443.22,0.0,0.99543,1e-05,0.60869]
[1779494429968,57.04,75440.46,0.0,0.99541,1e-05,0.61036]
[1779494431117,57.04,75440.46,0.0,0.99541,1e-05,0.61036]
[1779494431227,57.04,75440.46,0.0,0.99541,1e-05,0.61036]
[1779494431309,57.04,75444.38,0.0,0.99544,1e-05,0.60677]
[1779494431982,57.04,75446.55,0.0,0.99545,1e-05,0.60547]
[1779494433272,57.04,75446.55,0.0,0.99545,1e-05,0.60547]
[1779494433473,57.04,75445.49,0.0,0.99545,1e-05,0.60611]
[1779494433997,57.04,75442.67,0.0,0.99543,1e-05,0.6078]
[1779494437020,57.04,75439.39,0.0,0.99542,1e-05,0.60978]
[1779494439064,57.04,75440.3,0.0,0.99542,1e-05,0.60923]
[1779494439224,57.04,75440.3,0.0,0.99542,1e-05,0.60923]
[1779494439274,57.04,75436.3,0.0,0.9954,1e-05,0.61164]
[1779494443064,57.04,75440.47,0.0,0.99542,1e-05,0.60913]
[1779494444349,57.04,75440.47,0.0,0.99542,1e-05,0.60913]
[1779494444480,57.04,75439.77,0.0,0.99542,1e-05,0.60955]
[1779494446085,57.04,75435.65,0.0,0.9954,1e-05,0.61204]
[1779494447092,57.04,75432.11,0.0,0.99538,1e-05,0.61418]
[1779494447615,57.04,75432.11,0.0,0.99538,1e-05,0.61418]
[1779494447726,57.04,75432.11,0.0,0.99538,1e-05,0.61418]
[1779494448311,57.04,75432.11,0.0,0.99538,1e-05,0.61418]
[1779494448474,57.04,75432.11,0.0,0.99538,1e-05,0.61418]
[1779494448324,57.04,75432.11,0.0,0.99538,1e-05,0.61418]
[1779494454141,57.04,75429.66,0.0,0.99537,1e-05,0.61567]
[1779494456155,57.04,75443.94,0.0,0.99544,1e-05,0.60704]
[1779494457162,57.04,75445.77,0.0,0.99545,1e-05,0.60594]
[1779494458169,57.04,75441.81,0.0,0.99543,1e-05,0.60832]
[1779494459233,57.04,75441.81,0.0,0.99543,1e-05,0.60832]
[1779494459472,57.04,75441.81,0.0,0.99543,1e-05,0.60832]
[1779494459259,57.04,75433.25,0.0,0.99539,1e-05,0.61349]
[1779494459991,57.04,75433.25,0.0,0.99539,1e-05,0.61349]
[1779494460242,57.04,75433.25,0.0,0.99539,1e-05,0.61349]
[1779494460286,57.04,75429.96,0.0,0.99537,1e-05,0.61549]
[1779494462197,57.04,75436.25,0.0,0.9954,1e-05,0.61167]
[1779494463205,57.04,75440.37,0.0,0.99542,1e-05,0.60919]
[1779494463767,57.04,75440.37,0.0,0.99542,1e-05,0.60919]
[1779494463975,57.04,75440.37,0.0,0.99542,1e-05,0.60919]
[1779494464212,57.04,75442.93,0.0,0.99544,1e-05,0.60765]
[1779494464634,57.04,75442.93,0.0,0.99544,1e-05,0.60765]
[1779494464730,57.04,75442.93,0.0,0.99544,1e-05,0.60765]
[1779494466226,57.04,75447.64,0.0,0.99546,1e-05,0.60482]
[1779494468021,57.04,75446.88,0.0,0.99546,1e-05,0.60527]
[1779494468227,57.04,75446.88,0.0,0.99546,1e-05,0.60527]
[1779494468240,57.04,75444.83,0.0,0.99545,1e-05,0.6065]
[1779494470436,57.04,75443.19,0.0,0.99544,1e-05,0.60749]
[1779494470475,57.04,75443.19,0.0,0.99544,1e-05,0.60749]
[1779494470254,57.04,75437.66,0.0,0.99541,1e-05,0.61082]
[1779494471261,57.04,75431.11,0.0,0.99538,1e-05,0.61479]
[1779494472268,57.04,75427.41,0.0,0.99536,1e-05,0.61704]
[1779494472776,57.04,75427.41,0.0,0.99536,1e-05,0.61704]
[1779494472978,57.04,75427.41,0.0,0.99536,1e-05,0.61704]
[1779494473275,57.04,75430.44,0.0,0.99537,1e-05,0.61519]
[1779494474736,57.04,75430.14,0.0,0.99537,1e-05,0.61538]
[1779494474977,57.04,75430.14,0.0,0.99537,1e-05,0.61538]
[1779494475294,57.04,75429.2,0.0,0.99537,1e-05,0.61595]
[1779494476186,57.04,75429.2,0.0,0.99537,1e-05,0.61595]
[1779494476225,57.04,75429.2,0.0,0.99537,1e-05,0.61595]
[1779494479320,57.04,75426.81,0.0,0.99535,1e-05,0.6174]
[1779494480326,57.04,75423.04,0.0,0.99533,1e-05,0.61971]
[1779494482341,57.04,75425.77,0.0,0.99535,1e-05,0.61804]
[1779494483349,57.04,75432.03,0.0,0.99538,1e-05,0.61423]
[1779494484138,57.04,75432.03,0.0,0.99538,1e-05,0.61423]
[1779494484230,57.04,75432.03,0.0,0.99538,1e-05,0.61423]
[1779494484355,57.04,75433.83,0.0,0.99539,1e-05,0.61314]
[1779494485362,57.04,75429.81,0.0,0.99537,1e-05,0.61558]
[1779494486251,57.04,75429.81,0.0,0.99537,1e-05,0.61558]
[1779494486479,57.04,75429.81,0.0,0.99537,1e-05,0.61558]
[1779494486484,57.04,75425.66,0.0,0.99535,1e-05,0.61811]
[1779494487376,57.04,75428.84,0.0,0.99536,1e-05,0.61617]
[1779494491405,57.04,75426.14,0.0,0.99536,1e-05,0.61658]
[1779494492890,57.04,75424.71,0.0,0.99535,1e-05,0.61745]
[1779494492974,57.04,75424.71,0.0,0.99535,1e-05,0.61745]
[1779494493187,57.04,75424.71,0.0,0.99535,1e-05,0.61745]
[1779494493234,57.04,75424.71,0.0,0.99535,1e-05,0.61745]
[1779494493418,57.04,75429.92,0.0,0.99538,1e-05,0.61428]
[1779494494425,57.04,75433.18,0.0,0.99539,1e-05,0.6123]
[1779494495432,57.04,75435.83,0.0,0.99541,1e-05,0.6107]
[1779494496759,57.04,75435.87,0.0,0.99541,1e-05,0.61068]
[1779494496972,57.04,75435.87,0.0,0.99541,1e-05,0.61068]
[1779494496988,57.04,75435.87,0.0,0.99541,1e-05,0.61068]
[1779494497121,57.04,75435.87,0.0,0.99541,1e-05,0.61068]
[1779494497446,57.04,75436.22,0.0,0.99541,1e-05,0.61047]
[1779494498452,57.04,75439.12,0.0,0.99543,1e-05,0.60872]
[1779494500467,57.04,75440.97,0.0,0.99543,1e-05,0.6076]
[1779494501475,57.04,75453.16,0.0,0.9955,1e-05,0.60031]
[1779494502482,57.04,75464.47,0.0,0.99555,1e-05,0.59361]
[1779494503489,57.04,75465.06,0.0,0.99556,1e-05,0.59327]
[1779494504496,57.04,75459.28,0.0,0.99553,1e-05,0.59668]
[1779494506145,57.04,75458.6,0.0,0.99552,1e-05,0.59708]
[1779494506221,57.04,75458.6,0.0,0.99552,1e-05,0.59708]
[1779494506510,57.04,75459.33,0.0,0.99553,1e-05,0.59665]
[1779494506985,57.04,75459.33,0.0,0.99553,1e-05,0.59665]
[1779494507234,57.04,75459.33,0.0,0.99553,1e-05,0.59665]
[1779494513313,57.04,75457.63,0.0,0.99552,1e-05,0.59766]
[1779494513475,57.04,75457.63,0.0,0.99552,1e-05,0.59766]
[1779494513467,57.04,75457.18,0.0,0.99552,1e-05,0.59792]
[1779494513988,57.04,75457.18,0.0,0.99552,1e-05,0.59792]
[1779494514227,57.04,75457.18,0.0,0.99552,1e-05,0.59792]
[1779494514269,57.04,75458.92,0.0,0.99553,1e-05,0.59689]
[1779494518683,57.04,75459.99,0.0,0.99553,1e-05,0.59626]
[1779494519392,57.04,75459.99,0.0,0.99553,1e-05,0.59626]
[1779494519473,57.04,75459.99,0.0,0.99553,1e-05,0.59626]
[1779494519721,57.04,75460.46,0.0,0.99553,1e-05,0.59598]
[1779494519944,57.04,75460.46,0.0,0.99553,1e-05,0.59598]
[1779494519972,57.04,75460.46,0.0,0.99553,1e-05,0.59598]
[1779494520084,57.04,75460.46,0.0,0.99553,1e-05,0.59598]
[1779494520088,57.04,75458.34,0.0,0.99552,1e-05,0.59724]
[1779494520608,57.04,75452.25,0.0,0.99549,1e-05,0.60085]
[1779494521615,57.04,75449.85,0.0,0.99548,1e-05,0.60228]
[1779494522978,57.04,75449.85,0.0,0.99548,1e-05,0.60228]
[1779494523040,57.04,75449.85,0.0,0.99548,1e-05,0.60228]
[1779494523141,57.04,75452.92,0.0,0.9955,1e-05,0.60045]
[1779494523628,57.04,75454.84,0.0,0.99551,1e-05,0.59931]
[1779494525001,57.04,75454.84,0.0,0.99551,1e-05,0.59931]
[1779494525063,57.04,75454.84,0.0,0.99551,1e-05,0.59931]
[1779494525227,57.04,75454.84,0.0,0.99551,1e-05,0.59931]
[1779494525258,57.04,75456.92,0.0,0.99552,1e-05,0.59808]
[1779494526984,57.04,75456.52,0.0,0.99551,1e-05,0.59831]
[1779494527101,57.04,75456.52,0.0,0.99551,1e-05,0.59831]
[1779494527186,57.04,75455.4,0.0,0.99551,1e-05,0.59898]
[1779494528988,57.04,75455.67,0.0,0.99551,1e-05,0.59882]
[1779494529117,57.04,75455.67,0.0,0.99551,1e-05,0.59882]
[1779494529497,57.04,75455.67,0.0,0.99551,1e-05,0.59882]
[1779494529561,57.04,75456.05,0.0,0.99551,1e-05,0.59859]
[1779494529611,57.04,75456.05,0.0,0.99551,1e-05,0.59859]
[1779494529725,57.04,75456.05,0.0,0.99551,1e-05,0.59859]
[1779494529758,57.04,75456.05,0.0,0.99551,1e-05,0.59859]
[1779494529823,57.04,75458.71,0.0,0.99553,1e-05,0.59702]
[1779494532983,57.04,75457.78,0.0,0.99552,1e-05,0.59757]
[1779494533232,57.04,75457.78,0.0,0.99552,1e-05,0.59757]
[1779494533281,57.04,75457.26,0.0,0.99552,1e-05,0.59788]
[1779494533699,57.04,75453.73,0.0,0.9955,1e-05,0.59997]
[1779494534991,57.04,75453.73,0.0,0.9955,1e-05,0.59997]
[1779494535123,57.04,75453.73,0.0,0.9955,1e-05,0.59997]
[1779494535176,57.04,75450.61,0.0,0.99548,1e-05,0.60183]
[1779494537727,57.04,75452.38,0.0,0.99549,1e-05,0.60078]
[1779494538989,57.04,75452.38,0.0,0.99549,1e-05,0.60078]
[1779494539111,57.04,75452.38,0.0,0.99549,1e-05,0.60078]
[1779494539186,57.04,75452.55,0.0,0.99549,1e-05,0.60067]
[1779494541531,57.04,75452.17,0.0,0.99549,1e-05,0.6009]
[1779494540748,57.04,75446.85,0.0,0.99547,1e-05,0.60408]
[1779494541643,57.04,75446.85,0.0,0.99547,1e-05,0.60408]
[1779494541722,57.04,75446.85,0.0,0.99547,1e-05,0.60408]
[1779494541785,57.04,75446.85,0.0,0.99547,1e-05,0.60408]
[1779494542275,57.04,75446.85,0.0,0.99547,1e-05,0.60408]
[1779494542524,57.04,75446.85,0.0,0.99547,1e-05,0.60408]
[1779494542563,57.04,75443.92,0.0,0.99545,1e-05,0.60583]
[1779494542769,57.04,75463.57,0.0,0.99555,1e-05,0.59414]
[1779494543623,57.04,75463.57,0.0,0.99555,1e-05,0.59414]
[1779494543773,57.04,75488.1,0.0,0.99567,0.0,0.57983]
[1779494544780,57.04,75485.62,0.0,0.99566,0.0,0.58126]
[1779494546297,57.04,75485.62,0.0,0.99566,0.0,0.58126]
[1779494546366,57.04,75485.62,0.0,0.99566,0.0,0.58126]
[1779494546453,57.04,75483.24,0.0,0.99565,0.0,0.58264]
[1779494546604,57.04,75483.24,0.0,0.99565,0.0,0.58264]
[1779494546679,57.04,75483.24,0.0,0.99565,0.0,0.58264]
[1779494547292,57.04,75483.24,0.0,0.99565,0.0,0.58264]
[1779494548484,57.04,75482.13,0.0,0.99564,0.0,0.58328]
[1779494548560,57.04,75482.13,0.0,0.99564,0.0,0.58328]
[1779494548666,57.04,75481.57,0.0,0.99564,0.0,0.58361]
[1779494548721,57.04,75481.57,0.0,0.99564,0.0,0.58361]
[1779494548835,57.04,75481.57,0.0,0.99564,0.0,0.58361]
[1779494550822,57.04,75479.85,0.0,0.99563,0.0,0.58461]
[1779494552498,57.04,75479.85,0.0,0.99563,0.0,0.58461]
[1779494552624,57.04,75479.29,0.0,0.99564,0.0,0.58375]
[1779494556485,57.04,75481.42,0.0,0.99565,0.0,0.58251]
[1779494556606,57.04,75480.67,0.0,0.99564,0.0,0.58295]
[1779494558485,57.04,75480.87,0.0,0.99564,0.0,0.58283]
[1779494558495,57.04,75475.73,0.0,0.99562,0.0,0.58582]
[1779494558608,57.04,75475.73,0.0,0.99562,0.0,0.58582]
[1779494560486,57.04,75475.9,0.0,0.99562,0.0,0.58572]
[1779494560625,57.04,75475.06,0.0,0.99562,0.0,0.58621]
[1779494562906,57.04,75476.32,0.0,0.99562,0.0,0.58548]
[1779494564484,57.04,75476.32,0.0,0.99562,0.0,0.58548]
[1779494564580,57.04,75476.32,0.0,0.99562,0.0,0.58548]
[1779494564920,57.04,75474.63,0.0,0.99561,0.0,0.58646]
[1779494567941,57.04,75477.19,0.0,0.99563,0.0,0.58497]
[1779494569021,57.04,75477.19,0.0,0.99563,0.0,0.58497]
[1779494569096,57.04,75477.19,0.0,0.99563,0.0,0.58497]
[1779494569435,57.04,75479.1,0.0,0.99564,0.0,0.58386]
[1779494569974,57.04,75479.1,0.0,0.99564,0.0,0.58386]
[1779494573985,57.04,75473.04,0.0,0.99561,0.0,0.58739]
[1779494579022,57.04,75486.33,0.0,0.99567,0.0,0.57967]
[1779494580034,57.04,75494.07,0.0,0.99571,0.0,0.57521]
[1779494581388,57.04,75497.1,0.0,0.99572,0.0,0.57348]
[1779494582044,57.04,75498.24,0.0,0.99573,0.0,0.57283]
[1779494583065,57.04,75509.42,0.0,0.99578,0.0,0.56647]
[1779494584067,57.04,75516.92,0.0,0.99582,0.0,0.56223]
[1779494585074,57.04,75517.15,0.0,0.99582,0.0,0.56211]
[1779494587090,57.04,75519.27,0.0,0.99583,0.0,0.56091]
[1779494588097,57.04,75524.86,0.0,0.99586,0.0,0.55778]
[1779494589034,57.04,75524.86,0.0,0.99586,0.0,0.55778]
[1779494590516,57.04,75519.83,0.0,0.99583,0.0,0.5606]
[1779494591652,57.04,75519.62,0.0,0.99583,0.0,0.56072]
[1779494592125,57.04,75515.26,0.0,0.99581,0.0,0.56317]
[1779494593132,57.04,75508.52,0.0,0.99578,0.0,0.56698]
[1779494595146,57.04,75509.06,0.0,0.99578,0.0,0.56667]
[1779494598167,57.04,75511.04,0.0,0.99579,0.0,0.56555]
[1779494599174,57.04,75519.42,0.0,0.99583,0.0,0.56083]
[1779494601190,57.04,75520.1,0.0,0.99583,0.0,0.56045]
[1779494606225,57.04,75520.42,0.0,0.99583,0.0,0.56027]
[1779494607232,57.04,75521.61,0.0,0.99584,0.0,0.5596]
[1779494608239,57.04,75527.62,0.0,0.99587,0.0,0.55624]
[1779494609246,57.04,75531.65,0.0,0.99589,0.0,0.554]
[1779494612267,57.04,75534.47,0.0,0.99591,0.0,0.5513]
[1779494615288,57.04,75536.26,0.0,0.99592,0.0,0.55031]
[1779494618309,57.04,75537.32,0.0,0.99592,0.0,0.54973]
[1779494621332,57.04,75543.98,0.0,0.99595,0.0,0.54606]
[1779494624354,57.04,75546.82,0.0,0.99597,0.0,0.54451]
[1779494625360,57.04,75550.27,0.0,0.99598,0.0,0.54262]
[1779494628381,57.04,75544.6,0.0,0.99596,0.0,0.54572]
[1779494629388,57.04,75541.66,0.0,0.99594,0.0,0.54734]
[1779494633416,57.04,75538.58,0.0,0.99593,0.0,0.54903]
[1779494635430,57.04,75534.72,0.0,0.99591,0.0,0.55116]
[1779494637444,57.04,75532.84,0.0,0.9959,0.0,0.5522]
[1779494640465,57.04,75530.91,0.0,0.99589,0.0,0.55327]
[1779494641472,57.04,75524.84,0.0,0.99586,0.0,0.55665]
[1779494642479,57.04,75510.25,0.0,0.99579,0.0,0.56484]
[1779494643489,57.04,75504.91,0.0,0.99577,0.0,0.56786]
[1779494644495,57.04,75502.82,0.0,0.99576,0.0,0.56905]
[1779494649529,57.04,75505.16,0.0,0.99577,0.0,0.56772]
[1779494650538,57.04,75511.6,0.0,0.9958,0.0,0.56408]
[1779494651545,57.04,75515.95,0.0,0.99582,0.0,0.56163]
[1779494652551,57.04,75517.61,0.0,0.99583,0.0,0.56069]
[1779494654566,57.04,75516.3,0.0,0.99582,0.0,0.56143]
[1779494657587,57.04,75513.13,0.0,0.99581,0.0,0.56321]
[1779494658595,57.04,75508.44,0.0,0.99579,0.0,0.56586]
[1779494660608,57.04,75506.52,0.0,0.99578,0.0,0.56695]
[1779494665643,57.04,75507.4,0.0,0.99578,0.0,0.56645]
[1779494666654,57.04,75503.92,0.0,0.99576,0.0,0.56842]
[1779494667662,57.04,75495.32,0.0,0.99572,0.0,0.57333]
[1779494668668,57.04,75488.33,0.0,0.99569,0.0,0.57734]
[1779494669028,57.04,75488.33,0.0,0.99569,0.0,0.57734]
[1779494669675,57.04,75489.74,0.0,0.9957,0.0,0.57653]
[1779494672696,57.04,75492.19,0.0,0.99572,0.0,0.57395]
[1779494675717,57.04,75490.95,0.0,0.99571,0.0,0.57466]
[1779494678673,57.04,75491.28,0.0,0.99571,0.0,0.57447]
[1779494682767,57.04,75493.09,0.0,0.99572,0.0,0.57343]
[1779494687802,57.04,75506.89,0.0,0.99579,0.0,0.56558]
[1779494688809,57.04,75507.4,0.0,0.99579,0.0,0.56529]
[1779494690020,57.04,75496.49,0.0,0.99574,0.0,0.57149]
[1779494690823,57.04,75492.9,0.0,0.99572,0.0,0.57354]
[1779494695858,57.04,75493.53,0.0,0.99572,0.0,0.57318]
[1779494700893,57.04,75493.84,0.0,0.99572,0.0,0.573]
[1779494702989,57.04,75502.16,0.0,0.99576,0.0,0.56826]
[1779494703924,57.04,75499.16,0.0,0.99575,0.0,0.56997]
[1779494705938,57.04,75501.11,0.0,0.99576,0.0,0.56886]
[1779494712555,57.04,75501.15,0.0,0.99576,0.0,0.56883]
[1779494718029,57.04,75500.5,0.0,0.99576,0.0,0.5692]
[1779494721050,57.04,75498.3,0.0,0.99575,0.0,0.57046]
[1779494725078,57.04,75500.76,0.0,0.99576,0.0,0.56906]
[1779494726085,57.04,75504.27,0.0,0.99577,0.0,0.56706]
[1779494727092,57.04,75505.62,0.0,0.99578,0.0,0.5663]
[1779494728099,57.04,75503.62,0.0,0.99577,0.0,0.56743]
[1779494731642,57.04,75501.28,0.0,0.99577,0.0,0.5676]
[1779494735164,57.04,75508.59,0.0,0.9958,0.0,0.56346]
[1779494736171,57.04,75511.91,0.0,0.99582,0.0,0.56159]
[1779494738066,57.04,75511.29,0.0,0.99582,0.0,0.56194]
[1779494739229,57.04,75525.76,0.0,0.99588,0.0,0.55385]
[1779494740240,57.04,75522.72,0.0,0.99587,0.0,0.55554]
[1779494742082,57.04,75522.02,0.0,0.99587,0.0,0.55593]
[1779494742189,57.04,75522.02,0.0,0.99587,0.0,0.55593]
[1779494744269,57.04,75519.0,0.0,0.99585,0.0,0.55762]
[1779494748298,57.04,75517.88,0.0,0.99585,0.0,0.55824]
[1779494754725,57.04,75517.56,0.0,0.99585,0.0,0.55842]
[1779494754826,57.04,75517.56,0.0,0.99585,0.0,0.55842]
[1779494754849,57.04,75517.56,0.0,0.99585,0.0,0.55842]
[1779494761398,57.04,75516.5,0.0,0.99584,0.0,0.55902]
[1779494762405,57.04,75518.28,0.0,0.99585,0.0,0.55802]
[1779494768447,57.04,75517.39,0.0,0.99585,0.0,0.55852]
[1779494769454,57.04,75510.83,0.0,0.99581,0.0,0.5622]
[1779494770461,57.04,75508.53,0.0,0.9958,0.0,0.5635]
[1779494771468,57.04,75505.47,0.0,0.99579,0.0,0.56522]
[1779494773482,57.04,75519.42,0.0,0.99586,0.0,0.55738]
[1779494774492,57.04,75524.5,0.0,0.99588,0.0,0.55455]
[1779494776506,57.04,75522.83,0.0,0.99587,0.0,0.55548]
[1779494779860,57.04,75522.01,0.0,0.99587,0.0,0.55594]
[1779494780538,57.04,75530.56,0.0,0.99591,0.0,0.55119]
[1779494781546,57.04,75537.07,0.0,0.99594,0.0,0.5476]
[1779494782553,57.04,75534.94,0.0,0.99593,0.0,0.54877]
[1779494783496,57.04,75534.94,0.0,0.99593,0.0,0.54877]
[1779494783560,57.04,75529.93,0.0,0.9959,0.0,0.55154]
[1779494784569,57.04,75524.23,0.0,0.99588,0.0,0.5547]
[1779494785576,57.04,75519.86,0.0,0.99586,0.0,0.55714]
[1779494786583,57.04,75515.27,0.0,0.99584,0.0,0.55971]
[1779494788597,57.04,75515.78,0.0,0.99584,0.0,0.55942]
[1779494789604,57.04,75514.75,0.0,0.99583,0.0,0.56]
[1779494791618,57.04,75503.15,0.0,0.99579,0.0,0.56538]
[1779494792106,57.04,75503.15,0.0,0.99579,0.0,0.56538]
[1779494792625,57.04,75489.76,0.0,0.99572,0.0,0.573]
[1779494793632,57.04,75480.71,0.0,0.99568,0.0,0.5782]
[1779494794639,57.04,75479.22,0.0,0.99567,0.0,0.57906]
[1779494795646,57.04,75479.01,0.0,0.99567,0.0,0.57918]
[1779494796174,57.04,75479.01,0.0,0.99567,0.0,0.57918]
[1779494797660,57.04,75481.63,0.0,0.99568,0.0,0.57767]
[1779494801688,57.04,75482.8,0.0,0.99569,0.0,0.57699]
[1779494806723,57.04,75482.24,0.0,0.99569,0.0,0.57731]
[1779494807731,57.04,75474.84,0.0,0.99565,0.0,0.58159]
[1779494808737,57.04,75471.67,0.0,0.99563,0.0,0.58343]
[1779494809744,57.04,75470.04,0.0,0.99563,0.0,0.58438]
[1779494812765,57.04,75463.27,0.0,0.99559,0.0,0.58833]
[1779494813774,57.04,75460.28,0.0,0.99558,0.0,0.59008]
[1779494814779,57.04,75459.69,0.0,0.99557,0.0,0.59043]
[1779494819814,57.04,75458.8,0.0,0.99557,0.0,0.59095]
[1779494820820,57.04,75460.28,0.0,0.99558,0.0,0.59008]
[1779494821724,57.04,75460.28,0.0,0.99558,0.0,0.59008]
[1779494823842,57.04,75463.44,0.0,0.99559,0.0,0.58823]
[1779494824849,57.04,75460.75,0.0,0.99558,0.0,0.58981]
[1779494829884,57.04,75458.14,0.0,0.99557,1e-05,0.59134]
[1779494830891,57.04,75455.29,0.0,0.99555,1e-05,0.59302]
[1779494831898,57.04,75452.47,0.0,0.99554,1e-05,0.59468]
[1779494832905,57.04,75450.02,0.0,0.99553,1e-05,0.59613]
[1779494836933,57.04,75438.97,0.0,0.99547,1e-05,0.60271]
[1779494837940,57.04,75434.3,0.0,0.99545,1e-05,0.60551]
[1779494840961,57.04,75438.55,0.0,0.99547,1e-05,0.60296]
[1779494841968,57.04,75444.04,0.0,0.9955,1e-05,0.59969]
[1779494845996,57.04,75440.65,0.0,0.99548,1e-05,0.60171]
[1779494851033,57.04,75440.93,0.0,0.99549,1e-05,0.60033]
[1779494853048,57.04,75442.24,0.0,0.99549,1e-05,0.59954]
[1779494855098,57.04,75444.81,0.0,0.99551,1e-05,0.59802]
[1779494856069,57.04,75453.14,0.0,0.99555,1e-05,0.59309]
[1779494859090,57.04,75454.61,0.0,0.99556,1e-05,0.59222]
[1779494860097,57.04,75453.22,0.0,0.99555,1e-05,0.59304]
[1779494862111,57.04,75454.79,0.0,0.99556,1e-05,0.59211]
[1779494864125,57.04,75453.46,0.0,0.99555,1e-05,0.5929]
[1779494866272,57.04,75448.32,0.0,0.99553,1e-05,0.59593]
[1779494867044,57.04,75448.32,0.0,0.99553,1e-05,0.59593]
[1779494867164,57.04,75443.27,0.0,0.9955,1e-05,0.59893]
[1779494871157,57.04,75442.55,0.0,0.9955,1e-05,0.59936]
[1779494871265,57.04,75442.55,0.0,0.9955,1e-05,0.59936]
[1779494871304,57.04,75447.96,0.0,0.99552,1e-05,0.59615]
[1779494872197,57.04,75454.13,0.0,0.99555,1e-05,0.5925]
[1779494873204,57.04,75455.27,0.0,0.99556,1e-05,0.59183]
[1779494875218,57.04,75456.55,0.0,0.99557,1e-05,0.59108]
[1779494876225,57.04,75459.55,0.0,0.99558,0.0,0.58932]
[1779494877232,57.04,75461.63,0.0,0.99559,0.0,0.5881]
[1779494881260,57.04,75462.68,0.0,0.9956,0.0,0.58748]
[1779494882267,57.04,75464.26,0.0,0.99561,0.0,0.58656]
[1779494886296,57.04,75456.75,0.0,0.99557,1e-05,0.59096]
[1779494889317,57.04,75454.96,0.0,0.99556,1e-05,0.59201]
[1779494891331,57.04,75456.81,0.0,0.99557,1e-05,0.59092]
[1779494892338,57.04,75458.63,0.0,0.99558,0.0,0.58986]
[1779494893345,57.04,75460.5,0.0,0.99559,0.0,0.58876]
[1779494894352,57.04,75465.55,0.0,0.99561,0.0,0.58581]
[1779494897373,57.04,75464.29,0.0,0.99561,0.0,0.58654]
[1779494899387,57.04,75466.77,0.0,0.99562,0.0,0.58509]
[1779494903415,57.04,75467.87,0.0,0.99562,0.0,0.58445]
[1779494904422,57.04,75466.45,0.0,0.99562,0.0,0.58528]
[1779494906436,57.04,75465.24,0.0,0.99561,0.0,0.58599]
[1779494907443,57.04,75471.25,0.0,0.99564,0.0,0.58249]
[1779494910464,57.04,75473.08,0.0,0.99565,0.0,0.58143]
[1779494915499,57.04,75473.52,0.0,0.99566,0.0,0.57999]
[1779494916506,57.04,75476.24,0.0,0.99567,0.0,0.57841]
[1779494917513,57.04,75479.44,0.0,0.99569,0.0,0.57657]
[1779494918520,57.04,75478.22,0.0,0.99568,0.0,0.57727]
[1779494920534,57.04,75482.53,0.0,0.9957,0.0,0.57479]
[1779494921541,57.04,75485.46,0.0,0.99572,0.0,0.57311]
[1779494925569,57.04,75481.09,0.0,0.9957,0.0,0.57562]
[1779494926577,57.04,75475.94,0.0,0.99567,0.0,0.57859]
[1779494927584,57.04,75474.76,0.0,0.99567,0.0,0.57927]
[1779494930605,57.04,75476.53,0.0,0.99567,0.0,0.57825]
[1779494931612,57.04,75475.48,0.0,0.99567,0.0,0.57885]
[1779494932619,57.04,75477.21,0.0,0.99568,0.0,0.57786]
[1779494933626,57.04,75481.07,0.0,0.9957,0.0,0.57563]
[1779494934633,57.04,75485.14,0.0,0.99572,0.0,0.5733]
[1779494936647,57.04,75484.13,0.0,0.99571,0.0,0.57388]
[1779494938284,57.04,75484.33,0.0,0.99571,0.0,0.57376]
[1779494938661,57.04,75489.79,0.0,0.99574,0.0,0.57064]
[1779494939668,57.04,75492.81,0.0,0.99575,0.0,0.56892]
[1779494942085,57.04,75493.1,0.0,0.99575,0.0,0.56875]
[1779494945710,57.04,75490.63,0.0,0.99574,0.0,0.57016]
[1779494947724,57.04,75491.75,0.0,0.99575,0.0,0.56952]
[1779494948731,57.04,75489.7,0.0,0.99574,0.0,0.57069]
[1779494949738,57.04,75486.22,0.0,0.99572,0.0,0.57268]
[1779494950745,57.04,75485.07,0.0,0.99572,0.0,0.57334]
[1779494955780,57.04,75486.06,0.0,0.99572,0.0,0.57277]
[1779494956787,57.04,75492.28,0.0,0.99575,0.0,0.56922]
[1779494957794,57.04,75496.72,0.0,0.99577,0.0,0.5667]
[1779494959808,57.04,75497.11,0.0,0.99577,0.0,0.56647]
[1779494960815,57.04,75500.4,0.0,0.99579,0.0,0.56461]
[1779494963836,57.04,75498.71,0.0,0.99578,0.0,0.56557]
[1779494964843,57.04,75499.95,0.0,0.99579,0.0,0.56487]
[1779494965850,57.04,75503.41,0.0,0.9958,0.0,0.56291]
[1779494970885,57.04,75503.54,0.0,0.9958,0.0,0.56284]
[1779494974914,57.04,75505.72,0.0,0.99582,0.0,0.56046]
[1779494975921,57.04,75510.35,0.0,0.99585,0.0,0.55786]
[1779494976928,57.04,75513.36,0.0,0.99586,0.0,0.55618]
[1779494981963,57.04,75513.86,0.0,0.99586,0.0,0.5559]
[1779494985991,57.04,75518.85,0.0,0.99589,0.0,0.55312]
[1779494989015,57.04,75521.86,0.0,0.9959,0.0,0.55145]
[1779494990022,57.04,75522.93,0.0,0.9959,0.0,0.55086]
[1779494994050,57.04,75521.55,0.0,0.9959,0.0,0.55162]
[1779494995057,57.04,75520.12,0.0,0.99589,0.0,0.55242]
[1779495000092,57.04,75516.55,0.0,0.99587,0.0,0.5544]
[1779495001099,57.04,75515.05,0.0,0.99587,0.0,0.55523]
[1779495002106,57.04,75513.85,0.0,0.99586,0.0,0.5559]
[1779495006842,57.04,75512.91,0.0,0.99586,0.0,0.55643]
[1779495006877,57.04,75513.94,0.0,0.99586,0.0,0.55585]
[1779495007141,57.04,75512.98,0.0,0.99586,0.0,0.55639]
[1779495008246,57.04,75512.98,0.0,0.99586,0.0,0.55639]
[1779495008330,57.04,75513.12,0.0,0.99586,0.0,0.55631]
[1779495014190,57.04,75509.2,0.0,0.99584,0.0,0.5585]
[1779495015197,57.04,75496.25,0.0,0.99578,0.0,0.5658]
[1779495016204,57.04,75494.01,0.0,0.99577,0.0,0.56707]
[1779495020587,57.04,75493.76,0.0,0.99577,0.0,0.56721]
[1779495020727,57.04,75493.76,0.0,0.99577,0.0,0.56721]
[1779495020865,57.04,75493.76,0.0,0.99577,0.0,0.56721]
[1779495020973,57.04,75493.76,0.0,0.99577,0.0,0.56721]
[1779495021074,57.04,75493.76,0.0,0.99577,0.0,0.56721]
[1779495024260,57.04,75486.85,0.0,0.99573,0.0,0.57115]
[1779495025267,57.04,75484.19,0.0,0.99572,0.0,0.57267]
[1779495026274,57.04,75475.73,0.0,0.99568,0.0,0.57753]
[1779495027282,57.04,75470.5,0.0,0.99565,0.0,0.58055]
[1779495031310,57.04,75476.22,0.0,0.99569,0.0,0.57607]
[1779495032317,57.04,75481.36,0.0,0.99572,0.0,0.57312]
[1779495035338,57.04,75473.07,0.0,0.99567,0.0,0.57788]
[1779495037431,57.04,75472.01,0.0,0.99567,0.0,0.57849]
[1779495037473,57.04,75472.01,0.0,0.99567,0.0,0.57849]
[1779495037653,57.04,75472.01,0.0,0.99567,0.0,0.57849]
[1779495037723,57.04,75472.01,0.0,0.99567,0.0,0.57849]
[1779495037760,57.04,75471.96,0.0,0.99567,0.0,0.57852]
[1779495043518,57.04,75471.95,0.0,0.99567,0.0,0.57853]
[1779495043722,57.04,75471.95,0.0,0.99567,0.0,0.57853]
[1779495043824,57.04,75470.96,0.0,0.99566,0.0,0.5791]
[1779495044208,57.04,75470.96,0.0,0.99566,0.0,0.5791]
[1779495044224,57.04,75470.96,0.0,0.99566,0.0,0.5791]
[1779495049442,57.04,75470.94,0.0,0.99566,0.0,0.57911]
[1779495050258,57.04,75470.94,0.0,0.99566,0.0,0.57911]
[1779495050430,57.04,75470.94,0.0,0.99566,0.0,0.57911]
[1779495050473,57.04,75470.94,0.0,0.99566,0.0,0.57911]
[1779495050573,57.04,75470.3,0.0,0.99566,0.0,0.57948]
[1779495056491,57.04,75469.71,0.0,0.99566,0.0,0.57982]
[1779495061528,57.04,75470.79,0.0,0.99566,0.0,0.5792]
[1779495062606,57.04,75470.79,0.0,0.99566,0.0,0.5792]
[1779495062714,57.04,75470.79,0.0,0.99566,0.0,0.5792]
[1779495062739,57.04,75470.79,0.0,0.99566,0.0,0.5792]
[1779495062809,57.04,75469.04,0.0,0.99566,0.0,0.58021]
[1779495064549,57.04,75466.61,0.0,0.99564,0.0,0.58162]
[1779495067571,57.04,75462.94,0.0,0.99563,0.0,0.58375]
[1779495068577,57.04,75454.92,0.0,0.99559,0.0,0.58844]
[1779495069584,57.04,75451.19,0.0,0.99557,1e-05,0.59063]
[1779495070828,57.04,75451.19,0.0,0.99557,1e-05,0.59063]
[1779495070934,57.04,75451.19,0.0,0.99557,1e-05,0.59063]
[1779495070972,57.04,75451.19,0.0,0.99557,1e-05,0.59063]
[1779495071035,57.04,75450.83,0.0,0.99556,1e-05,0.59084]
[1779495072605,57.04,75454.06,0.0,0.99558,0.0,0.58894]
[1779495073612,57.04,75458.1,0.0,0.9956,0.0,0.58658]
[1779495075626,57.04,75462.95,0.0,0.99563,0.0,0.58375]
[1779495076633,57.04,75465.91,0.0,0.99564,0.0,0.58203]
[1779495077228,57.04,75465.91,0.0,0.99564,0.0,0.58203]
[1779495077421,57.04,75465.91,0.0,0.99564,0.0,0.58203]
[1779495077474,57.04,75465.91,0.0,0.99564,0.0,0.58203]
[1779495077640,57.04,75465.68,0.0,0.99564,0.0,0.58216]
[1779495081885,57.04,75466.16,0.0,0.99564,0.0,0.58188]
[1779495081979,57.04,75466.16,0.0,0.99564,0.0,0.58188]
[1779495082075,57.04,75466.73,0.0,0.99564,0.0,0.58155]
[1779495082675,57.04,75469.65,0.0,0.99566,0.0,0.57986]
[1779495084694,57.04,75473.77,0.0,0.99568,0.0,0.57748]
[1779495085700,57.04,75476.65,0.0,0.99569,0.0,0.57582]
[1779495088141,57.04,75478.03,0.0,0.9957,0.0,0.57503]
[1779495088221,57.04,75477.59,0.0,0.9957,0.0,0.57528]
[1779495093757,57.04,75482.94,0.0,0.99573,0.0,0.57104]
[1779495094764,57.04,75485.37,0.0,0.99574,0.0,0.56965]
[1779495095771,57.04,75489.88,0.0,0.99576,0.0,0.56709]
[1779495097785,57.04,75492.6,0.0,0.99578,0.0,0.56554]
[1779495098792,57.04,75487.37,0.0,0.99575,0.0,0.56851]
[1779495100093,57.04,75487.37,0.0,0.99575,0.0,0.56851]
[1779495100194,57.04,75485.97,0.0,0.99575,0.0,0.56931]
[1779495100224,57.04,75485.97,0.0,0.99575,0.0,0.56931]
[1779495100527,57.04,75485.97,0.0,0.99575,0.0,0.56931]
[1779495100724,57.04,75485.97,0.0,0.99575,0.0,0.56931]
[1779495104666,57.04,75485.9,0.0,0.99575,0.0,0.56935]
[1779495104731,57.04,75485.9,0.0,0.99575,0.0,0.56935]
[1779495104835,57.04,75485.9,0.0,0.99575,0.0,0.56935]
[1779495104979,57.04,75485.9,0.0,0.99575,0.0,0.56935]
[1779495105042,57.04,75485.9,0.0,0.99575,0.0,0.56935]
[1779495110887,57.04,75485.7,0.0,0.99574,0.0,0.56946]
[1779495112401,57.04,75485.14,0.0,0.99574,0.0,0.56978]
[1779495112480,57.04,75485.14,0.0,0.99574,0.0,0.56978]
[1779495112601,57.04,75485.14,0.0,0.99574,0.0,0.56978]
[1779495112729,57.04,75485.14,0.0,0.99574,0.0,0.56978]
[1779495112899,57.04,75484.58,0.0,0.99574,0.0,0.5701]
[1779495115920,57.04,75487.14,0.0,0.99575,0.0,0.56864]
[1779495118766,57.04,75486.5,0.0,0.99575,0.0,0.56901]
[1779495118977,57.04,75486.5,0.0,0.99575,0.0,0.56901]
[1779495119070,57.04,75486.5,0.0,0.99575,0.0,0.56901]
[1779495119364,57.04,75486.5,0.0,0.99575,0.0,0.56901]
[1779495119474,57.04,75486.5,0.0,0.99575,0.0,0.56901]
[1779495120955,57.04,75491.04,0.0,0.99577,0.0,0.56643]
[1779495124406,57.04,75492.22,0.0,0.99578,0.0,0.56576]
[1779495124472,57.04,75492.22,0.0,0.99578,0.0,0.56576]
[1779495124497,57.04,75492.22,0.0,0.99578,0.0,0.56576]
[1779495124722,57.04,75492.22,0.0,0.99578,0.0,0.56576]
[1779495124986,57.04,75492.23,0.0,0.99578,0.0,0.56575]
[1779495130022,57.04,75491.47,0.0,0.99577,0.0,0.56618]
[1779495134524,57.04,75490.58,0.0,0.99577,0.0,0.56669]
[1779495134726,57.04,75490.58,0.0,0.99577,0.0,0.56669]
[1779495135037,57.04,75490.58,0.0,0.99577,0.0,0.56669]
[1779495135224,57.04,75490.58,0.0,0.99577,0.0,0.56669]
[1779495135057,57.04,75490.48,0.0,0.99577,0.0,0.56674]
[1779495140093,57.04,75495.85,0.0,0.99579,0.0,0.5637]
[1779495142566,57.04,75495.75,0.0,0.99579,0.0,0.56376]
[1779495143134,57.04,75495.75,0.0,0.99579,0.0,0.56376]
[1779495143186,57.04,75495.75,0.0,0.99579,0.0,0.56376]
[1779495143161,57.04,75495.63,0.0,0.99579,0.0,0.56383]
[1779495143272,57.04,75495.63,0.0,0.99579,0.0,0.56383]
[1779495144121,57.04,75495.5,0.0,0.99579,0.0,0.5639]
[1779495147147,57.04,75481.09,0.0,0.99572,0.0,0.5721]
[1779495148154,57.04,75475.03,0.0,0.99569,0.0,0.57557]
[1779495149722,57.04,75475.38,0.0,0.99569,0.0,0.57537]
[1779495149975,57.04,75475.38,0.0,0.99569,0.0,0.57537]
[1779495150169,57.04,75473.85,0.0,0.99569,0.0,0.57625]
[1779495151176,57.04,75469.69,0.0,0.99568,0.0,0.57747]
[1779495153399,57.04,75467.91,0.0,0.99567,0.0,0.5785]
[1779495153475,57.04,75467.91,0.0,0.99567,0.0,0.5785]
[1779495158581,57.04,75466.75,0.0,0.99566,0.0,0.57917]
[1779495158710,57.04,75466.75,0.0,0.99566,0.0,0.57917]
[1779495158726,57.04,75466.75,0.0,0.99566,0.0,0.57917]
[1779495159232,57.04,75466.34,0.0,0.99566,0.0,0.57941]
[1779495164267,57.04,75468.12,0.0,0.99567,0.0,0.57838]
[1779495167288,57.04,75461.16,0.0,0.99563,0.0,0.58241]
[1779495168295,57.04,75453.33,0.0,0.99559,0.0,0.58698]
[1779495171453,57.04,75454.57,0.0,0.9956,0.0,0.58625]
[1779495171478,57.04,75454.57,0.0,0.9956,0.0,0.58625]
[1779495171550,57.04,75454.04,0.0,0.9956,0.0,0.58656]
[1779495172976,57.04,75454.04,0.0,0.9956,0.0,0.58656]
[1779495178365,57.04,75451.7,0.0,0.99559,0.0,0.58793]
[1779495180059,57.04,75451.7,0.0,0.99559,0.0,0.58793]
[1779495180222,57.04,75451.7,0.0,0.99559,0.0,0.58793]
[1779495180077,57.04,75452.36,0.0,0.99559,0.0,0.58755]
[1779495180709,57.04,75452.36,0.0,0.99559,0.0,0.58755]
[1779495180725,57.04,75452.36,0.0,0.99559,0.0,0.58755]
[1779495183425,57.04,75443.21,0.0,0.99554,1e-05,0.59293]
[1779495184429,57.04,75436.01,0.0,0.99551,1e-05,0.59719]
[1779495185436,57.04,75431.0,0.0,0.99548,1e-05,0.60017]
[1779495187499,57.04,75430.65,0.0,0.99548,1e-05,0.60038]
[1779495187721,57.04,75430.65,0.0,0.99548,1e-05,0.60038]
[1779495187822,57.04,75429.49,0.0,0.99547,1e-05,0.60108]
[1779495189361,57.04,75429.11,0.0,0.99547,1e-05,0.6013]
[1779495189484,57.04,75429.11,0.0,0.99547,1e-05,0.6013]
[1779495190471,57.04,75424.7,0.0,0.99545,1e-05,0.60394]
[1779495192485,57.04,75429.41,0.0,0.99547,1e-05,0.60112]
[1779495194190,57.04,75429.41,0.0,0.99547,1e-05,0.60112]
[1779495194224,57.04,75429.41,0.0,0.99547,1e-05,0.60112]
[1779495194290,57.04,75426.67,0.0,0.99546,1e-05,0.60276]
[1779495194758,57.04,75426.67,0.0,0.99546,1e-05,0.60276]
[1779495194975,57.04,75426.67,0.0,0.99546,1e-05,0.60276]
[1779495195051,57.04,75424.51,0.0,0.99545,1e-05,0.60406]
[1779495197521,57.04,75422.05,0.0,0.99544,1e-05,0.60553]
[1779495198529,57.04,75418.75,0.0,0.99542,1e-05,0.60752]
[1779495199536,57.04,75413.94,0.0,0.99539,1e-05,0.61043]
[1779495200543,57.04,75406.8,0.0,0.99536,1e-05,0.61476]
[1779495202329,57.04,75407.82,0.0,0.99536,1e-05,0.61414]
[1779495202472,57.04,75407.82,0.0,0.99536,1e-05,0.61414]
[1779495202602,57.04,75407.82,0.0,0.99536,1e-05,0.61414]
[1779495202728,57.04,75407.82,0.0,0.99536,1e-05,0.61414]
[1779495202759,57.04,75408.71,0.0,0.99537,1e-05,0.6136]
[1779495204571,57.04,75401.98,0.0,0.99533,1e-05,0.6177]
[1779495206585,57.04,75397.83,0.0,0.99531,1e-05,0.62025]
[1779495207592,57.04,75382.85,0.0,0.99523,1e-05,0.6295]
[1779495208599,57.04,75380.46,0.0,0.99522,1e-05,0.63099]
[1779495210788,57.04,75378.03,0.0,0.9952,1e-05,0.6325]
[1779495211620,57.04,75376.56,0.0,0.99521,1e-05,0.63216]
[1779495213634,57.04,75370.29,0.0,0.99517,1e-05,0.63608]
[1779495215648,57.04,75377.94,0.0,0.99521,1e-05,0.6313]
[1779495219945,57.04,75376.42,0.0,0.99521,1e-05,0.63224]
[1779495219973,57.04,75376.42,0.0,0.99521,1e-05,0.63224]
[1779495220186,57.04,75376.42,0.0,0.99521,1e-05,0.63224]
[1779495220226,57.04,75376.42,0.0,0.99521,1e-05,0.63224]
[1779495220285,57.04,75374.49,0.0,0.9952,1e-05,0.63345]
[1779495221693,57.04,75377.46,0.0,0.99521,1e-05,0.63159]
[1779495223245,57.04,75377.46,0.0,0.99521,1e-05,0.63159]
[1779495223473,57.04,75378.72,0.0,0.99522,1e-05,0.63081]
[1779495224291,57.04,75378.72,0.0,0.99522,1e-05,0.63081]
[1779495224474,57.04,75379.87,0.0,0.99522,1e-05,0.63009]
[1779495224713,57.04,75378.44,0.0,0.99522,1e-05,0.63098]
[1779495229748,57.04,75376.86,0.0,0.99521,1e-05,0.63197]
[1779495231140,57.04,75376.86,0.0,0.99521,1e-05,0.63197]
[1779495231228,57.04,75376.86,0.0,0.99521,1e-05,0.63197]
[1779495235792,57.04,75380.81,0.0,0.99523,1e-05,0.62951]
[1779495236371,57.04,75380.81,0.0,0.99523,1e-05,0.62951]
[1779495236466,57.04,75380.81,0.0,0.99523,1e-05,0.62951]
[1779495236473,57.04,75380.81,0.0,0.99523,1e-05,0.62951]
[1779495236799,57.04,75385.0,0.0,0.99525,1e-05,0.62691]
[1779495240261,57.04,75386.07,0.0,0.99526,1e-05,0.62625]
[1779495240314,57.04,75384.83,0.0,0.99525,1e-05,0.62701]
[1779495240471,57.04,75384.83,0.0,0.99525,1e-05,0.62701]
[1779495240490,57.04,75384.83,0.0,0.99525,1e-05,0.62701]
[1779495240724,57.04,75384.83,0.0,0.99525,1e-05,0.62701]
[1779495240828,57.04,75384.82,0.0,0.99525,1e-05,0.62702]
[1779495242842,57.04,75379.5,0.0,0.99522,1e-05,0.63032]
[1779495245220,57.04,75378.21,0.0,0.99522,1e-05,0.63113]
[1779495245274,57.04,75378.21,0.0,0.99522,1e-05,0.63113]
[1779495245272,57.04,75378.02,0.0,0.99521,1e-05,0.63125]
[1779495245474,57.04,75378.02,0.0,0.99521,1e-05,0.63125]
[1779495245863,57.04,75381.24,0.0,0.99523,1e-05,0.62924]
[1779495247877,57.04,75377.99,0.0,0.99521,1e-05,0.63126]
[1779495251920,57.04,75369.12,0.0,0.99517,1e-05,0.63681]
[1779495252921,57.04,75355.03,0.0,0.99509,1e-05,0.64572]
[1779495253928,57.04,75361.38,0.0,0.99512,1e-05,0.64169]
[1779495254935,57.04,75356.72,0.0,0.9951,1e-05,0.64464]
[1779495255942,57.04,75353.22,0.0,0.99508,1e-05,0.64687]
[1779495257334,57.04,75353.22,0.0,0.99508,1e-05,0.64687]
[1779495256949,57.04,75355.68,0.0,0.99509,1e-05,0.6453]
[1779495257477,57.04,75355.68,0.0,0.99509,1e-05,0.6453]
[1779495258005,57.04,75355.68,0.0,0.99509,1e-05,0.6453]
[1779495258228,57.04,75355.68,0.0,0.99509,1e-05,0.6453]
[1779495258270,57.04,75360.86,0.0,0.99512,1e-05,0.64202]
[1779495261194,57.04,75360.17,0.0,0.99512,1e-05,0.64246]
[1779495261220,57.04,75360.17,0.0,0.99512,1e-05,0.64246]
[1779495261296,57.04,75360.78,0.0,0.99512,1e-05,0.64207]
[1779495262991,57.04,75356.33,0.0,0.9951,1e-05,0.64489]
[1779495263754,57.04,75356.33,0.0,0.9951,1e-05,0.64489]
[1779495263973,57.04,75356.33,0.0,0.9951,1e-05,0.64489]
[1779495263998,57.04,75354.27,0.0,0.99509,1e-05,0.6462]
[1779495266013,57.04,75351.93,0.0,0.99507,1e-05,0.64769]
[1779495268042,57.04,75349.61,0.0,0.99506,1e-05,0.64917]
[1779495268434,57.04,75349.61,0.0,0.99506,1e-05,0.64917]
[1779495268474,57.04,75349.61,0.0,0.99506,1e-05,0.64917]
[1779495269048,57.04,75347.71,0.0,0.99505,1e-05,0.65038]
[1779495271062,57.04,75346.36,0.0,0.99505,1e-05,0.64995]
[1779495272036,57.04,75346.36,0.0,0.99505,1e-05,0.64995]
[1779495272146,57.04,75346.36,0.0,0.99505,1e-05,0.64995]
[1779495272225,57.04,75346.36,0.0,0.99505,1e-05,0.64995]
[1779495272247,57.04,75349.12,0.0,0.99507,1e-05,0.64819]
[1779495274083,57.04,75346.39,0.0,0.99505,1e-05,0.64994]
[1779495275500,57.04,75345.84,0.0,0.99505,1e-05,0.65029]
[1779495275723,57.04,75345.84,0.0,0.99505,1e-05,0.65029]
[1779495276892,57.04,75344.8,0.0,0.99504,1e-05,0.65095]
[1779495276972,57.04,75344.8,0.0,0.99504,1e-05,0.65095]
[1779495277106,57.04,75343.53,0.0,0.99504,1e-05,0.65177]
[1779495280595,57.04,75343.18,0.0,0.99503,1e-05,0.65199]
[1779495281136,57.04,75354.05,0.0,0.99509,1e-05,0.64505]
[1779495282143,57.04,75368.56,0.0,0.99517,1e-05,0.63589]
[1779495283150,57.04,75371.27,0.0,0.99519,1e-05,0.6342]
[1779495284154,57.04,75371.27,0.0,0.99519,1e-05,0.6342]
[1779495284157,57.04,75372.49,0.0,0.99519,1e-05,0.63343]
[1779495289192,57.04,75372.89,0.0,0.9952,1e-05,0.63318]
[1779495292213,57.04,75370.2,0.0,0.99518,1e-05,0.63487]
[1779495294181,57.04,75370.38,0.0,0.99518,1e-05,0.63475]
[1779495294229,57.04,75370.38,0.0,0.99518,1e-05,0.63475]
[1779495294282,57.04,75373.34,0.0,0.9952,1e-05,0.6329]
[1779495294418,57.04,75373.34,0.0,0.9952,1e-05,0.6329]
[1779495294473,57.04,75373.34,0.0,0.9952,1e-05,0.6329]
[1779495300269,57.04,75379.38,0.0,0.99523,1e-05,0.62914]
[1779495300514,57.04,75379.38,0.0,0.99523,1e-05,0.62914]
[1779495300734,57.04,75379.38,0.0,0.99523,1e-05,0.62914]
[1779495300878,57.04,75379.38,0.0,0.99523,1e-05,0.62914]
[1779495300976,57.04,75379.38,0.0,0.99523,1e-05,0.62914]
[1779495301276,57.04,75383.45,0.0,0.99525,1e-05,0.62661]
[1779495303290,57.04,75383.56,0.0,0.99525,1e-05,0.62654]
[1779495304297,57.04,75388.65,0.0,0.99528,1e-05,0.6234]
[1779495305306,57.04,75390.2,0.0,0.99529,1e-05,0.62244]
[1779495306311,57.04,75380.64,0.0,0.99524,1e-05,0.62835]
[1779495307379,57.04,75380.64,0.0,0.99524,1e-05,0.62835]
[1779495307388,57.04,75375.15,0.0,0.99521,1e-05,0.63177]
[1779495307471,57.04,75375.15,0.0,0.99521,1e-05,0.63177]
[1779495307806,57.04,75375.15,0.0,0.99521,1e-05,0.63177]
[1779495307981,57.04,75375.15,0.0,0.99521,1e-05,0.63177]
[1779495308325,57.04,75375.31,0.0,0.99521,1e-05,0.63167]
[1779495310338,57.04,75373.32,0.0,0.9952,1e-05,0.63291]
[1779495312962,57.04,75372.21,0.0,0.99519,1e-05,0.63361]
[1779495312970,57.04,75372.21,0.0,0.99519,1e-05,0.63361]
[1779495313160,57.04,75372.21,0.0,0.99519,1e-05,0.63361]
[1779495313223,57.04,75372.21,0.0,0.99519,1e-05,0.63361]
[1779495313360,57.04,75373.68,0.0,0.9952,1e-05,0.63269]
[1779495314367,57.04,75368.36,0.0,0.99517,1e-05,0.63602]
[1779495315375,57.04,75366.61,0.0,0.99516,1e-05,0.63712]
[1779495315671,57.04,75366.61,0.0,0.99516,1e-05,0.63712]
[1779495315722,57.04,75366.61,0.0,0.99516,1e-05,0.63712]
[1779495316381,57.04,75370.0,0.0,0.99518,1e-05,0.63499]
[1779495316622,57.04,75370.0,0.0,0.99518,1e-05,0.63499]
[1779495316722,57.04,75370.0,0.0,0.99518,1e-05,0.63499]
[1779495318395,57.04,75363.76,0.0,0.99515,1e-05,0.63891]
[1779495318589,57.04,75363.76,0.0,0.99515,1e-05,0.63891]
[1779495320640,57.04,75363.49,0.0,0.99514,1e-05,0.63908]
[1779495320724,57.04,75363.49,0.0,0.99514,1e-05,0.63908]
[1779495323430,57.04,75356.27,0.0,0.99511,1e-05,0.64365]
[1779495324437,57.04,75351.71,0.0,0.99508,1e-05,0.64654]
[1779495324849,57.04,75351.71,0.0,0.99508,1e-05,0.64654]
[1779495326224,57.04,75351.71,0.0,0.99508,1e-05,0.64654]
[1779495326260,57.04,75347.94,0.0,0.99506,1e-05,0.64895]
[1779495326452,57.04,75342.41,0.0,0.99503,1e-05,0.65248]
[1779495328100,57.04,75342.41,0.0,0.99503,1e-05,0.65248]
[1779495328222,57.04,75342.41,0.0,0.99503,1e-05,0.65248]
[1779495328323,57.04,75329.51,0.0,0.99496,1e-05,0.6608]
[1779495328472,57.04,75329.05,0.0,0.99495,1e-05,0.6611]
[1779495329609,57.04,75338.71,0.0,0.99501,1e-05,0.65486]
[1779495330479,57.04,75342.95,0.0,0.99503,1e-05,0.65214]
[1779495332225,57.04,75342.95,0.0,0.99503,1e-05,0.65214]
[1779495332237,57.04,75343.65,0.0,0.99505,1e-05,0.6504]
[1779495333500,57.04,75351.23,0.0,0.99509,1e-05,0.64556]
[1779495334507,57.04,75349.72,0.0,0.99508,1e-05,0.64652]
[1779495335514,57.04,75348.61,0.0,0.99507,1e-05,0.64723]
[1779495336521,57.04,75352.0,0.0,0.99509,1e-05,0.64507]
[1779495337528,57.04,75350.02,0.0,0.99508,1e-05,0.64633]
[1779495339389,57.04,75350.02,0.0,0.99508,1e-05,0.64633]
[1779495340225,57.04,75351.01,0.0,0.99509,1e-05,0.6457]
[1779495340234,57.04,75353.18,0.0,0.9951,1e-05,0.64432]
[1779495342563,57.04,75357.05,0.0,0.99512,1e-05,0.64187]
[1779495344232,57.04,75357.05,0.0,0.99512,1e-05,0.64187]
[1779495344330,57.04,75360.32,0.0,0.99514,1e-05,0.63981]
[1779495346591,57.04,75356.32,0.0,0.99512,1e-05,0.64233]
[1779495350645,57.04,75355.62,0.0,0.99511,1e-05,0.64278]
[1779495350721,57.04,75355.62,0.0,0.99511,1e-05,0.64278]
[1779495350801,57.04,75355.02,0.0,0.99511,1e-05,0.64316]
[1779495352633,57.04,75356.43,0.0,0.99512,1e-05,0.64226]
[1779495353640,57.04,75357.82,0.0,0.99512,1e-05,0.64138]
[1779495354647,57.04,75360.16,0.0,0.99514,1e-05,0.63991]
[1779495357669,57.04,75363.3,0.0,0.99515,1e-05,0.63793]
[1779495358675,57.04,75364.83,0.0,0.99516,1e-05,0.63697]
[1779495360237,57.04,75364.83,0.0,0.99516,1e-05,0.63697]
[1779495360252,57.04,75366.22,0.0,0.99517,1e-05,0.63609]
[1779495360690,57.04,75368.43,0.0,0.99518,1e-05,0.63471]
[1779495361699,57.04,75378.72,0.0,0.99524,1e-05,0.62829]
[1779495362706,57.04,75383.55,0.0,0.99526,1e-05,0.62529]
[1779495364722,57.04,75389.5,0.0,0.99529,1e-05,0.62162]
[1779495366020,57.04,75389.5,0.0,0.99529,1e-05,0.62162]
[1779495366222,57.04,75389.5,0.0,0.99529,1e-05,0.62162]
[1779495366736,57.04,75393.9,0.0,0.99532,1e-05,0.61892]
[1779495367743,57.04,75396.37,0.0,0.99533,1e-05,0.61741]
[1779495368749,57.04,75404.2,0.0,0.99537,1e-05,0.61263]
[1779495369757,57.04,75408.78,0.0,0.99539,1e-05,0.60986]
[1779495370765,57.04,75411.9,0.0,0.99541,1e-05,0.60797]
[1779495373164,57.04,75411.66,0.0,0.99541,1e-05,0.60811]
[1779495373220,57.04,75411.66,0.0,0.99541,1e-05,0.60811]
[1779495373322,57.04,75404.99,0.0,0.99538,1e-05,0.61215]
[1779495373785,57.04,75402.75,0.0,0.99536,1e-05,0.61352]
[1779495376073,57.04,75399.7,0.0,0.99535,1e-05,0.61537]
[1779495376806,57.04,75397.92,0.0,0.99534,1e-05,0.61646]
[1779495378226,57.04,75397.92,0.0,0.99534,1e-05,0.61646]
[1779495379827,57.04,75392.14,0.0,0.99531,1e-05,0.62]
[1779495380834,57.04,75387.1,0.0,0.99528,1e-05,0.6231]
[1779495382226,57.04,75387.1,0.0,0.99528,1e-05,0.6231]
[1779495382397,57.04,75389.21,0.0,0.99529,1e-05,0.6218]
[1779495384221,57.04,75388.19,0.0,0.99529,1e-05,0.62243]
[1779495384300,57.04,75388.53,0.0,0.99529,1e-05,0.62222]
[1779495384863,57.04,75401.36,0.0,0.99536,1e-05,0.61436]
[1779495385870,57.04,75406.87,0.0,0.99539,1e-05,0.61101]
[1779495390905,57.04,75406.55,0.0,0.99538,1e-05,0.61121]
[1779495393115,57.04,75406.66,0.0,0.99539,1e-05,0.60991]
[1779495393224,57.04,75406.66,0.0,0.99539,1e-05,0.60991]
[1779495394121,57.04,75406.82,0.0,0.99539,1e-05,0.60981]
[1779495394223,57.04,75406.82,0.0,0.99539,1e-05,0.60981]
[1779495394301,57.04,75403.06,0.0,0.99537,1e-05,0.61209]
[1779495394933,57.04,75401.84,0.0,0.99537,1e-05,0.61283]
[1779495395940,57.04,75406.53,0.0,0.99539,1e-05,0.60999]
[1779495396948,57.04,75408.06,0.0,0.9954,1e-05,0.60906]
[1779495397954,57.04,75409.54,0.0,0.99541,1e-05,0.60817]
[1779495399103,57.04,75409.54,0.0,0.99541,1e-05,0.60817]
[1779495399224,57.04,75409.54,0.0,0.99541,1e-05,0.60817]
[1779495399323,57.04,75411.38,0.0,0.99542,1e-05,0.60705]
[1779495399968,57.04,75412.84,0.0,0.99543,1e-05,0.60617]
[1779495400975,57.04,75414.63,0.0,0.99543,1e-05,0.6051]
[1779495402989,57.04,75415.71,0.0,0.99544,1e-05,0.60445]
[1779495404227,57.04,75415.71,0.0,0.99544,1e-05,0.60445]
[1779495404276,57.04,75418.69,0.0,0.99546,1e-05,0.60266]
[1779495405793,57.04,75419.57,0.0,0.99546,1e-05,0.60213]
[1779495405978,57.04,75419.57,0.0,0.99546,1e-05,0.60213]
[1779495410039,57.04,75411.85,0.0,0.99542,1e-05,0.60677]
[1779495411046,57.04,75407.27,0.0,0.9954,1e-05,0.60954]
[1779495415851,57.04,75407.65,0.0,0.9954,1e-05,0.60931]
[1779495415927,57.04,75407.65,0.0,0.9954,1e-05,0.60931]
[1779495415976,57.04,75407.65,0.0,0.9954,1e-05,0.60931]
[1779495416081,57.04,75407.96,0.0,0.9954,1e-05,0.60912]
[1779495421141,57.04,75409.28,0.0,0.99541,1e-05,0.60832]
[1779495423155,57.04,75420.51,0.0,0.99546,1e-05,0.60157]
[1779495424162,57.04,75418.23,0.0,0.99545,1e-05,0.60294]
[1779495427183,57.04,75413.83,0.0,0.99543,1e-05,0.60558]
[1779495430204,57.04,75417.72,0.0,0.99545,1e-05,0.60324]
[1779495431667,57.04,75419.78,0.0,0.99546,1e-05,0.60201]
[1779495431723,57.04,75419.78,0.0,0.99546,1e-05,0.60201]
[1779495431834,57.04,75419.78,0.0,0.99546,1e-05,0.60201]
[1779495431979,57.04,75419.78,0.0,0.99546,1e-05,0.60201]
[1779495432219,57.04,75420.23,0.0,0.99546,1e-05,0.60174]
[1779495434233,57.04,75422.98,0.0,0.99548,1e-05,0.60009]
[1779495436247,57.04,75420.31,0.0,0.99546,1e-05,0.60169]
[1779495437254,57.04,75423.04,0.0,0.99548,1e-05,0.60006]
[1779495438260,57.04,75426.32,0.0,0.99549,1e-05,0.5981]
[1779495440266,57.04,75426.55,0.0,0.9955,1e-05,0.59796]
[1779495440429,57.04,75426.55,0.0,0.9955,1e-05,0.59796]
[1779495440475,57.04,75426.55,0.0,0.9955,1e-05,0.59796]
[1779495440481,57.04,75426.78,0.0,0.9955,1e-05,0.59783]
[1779495444305,57.04,75422.36,0.0,0.99547,1e-05,0.60046]
[1779495445312,57.04,75417.23,0.0,0.99545,1e-05,0.60354]
[1779495446754,57.04,75418.26,0.0,0.99545,1e-05,0.60292]
[1779495446863,57.04,75418.26,0.0,0.99545,1e-05,0.60292]
[1779495446976,57.04,75418.26,0.0,0.99545,1e-05,0.60292]
[1779495447326,57.04,75418.1,0.0,0.99545,1e-05,0.60301]
[1779495448333,57.04,75423.61,0.0,0.99548,1e-05,0.59972]
[1779495449340,57.04,75429.11,0.0,0.99551,1e-05,0.59644]
[1779495450347,57.04,75432.35,0.0,0.99552,1e-05,0.59452]
[1779495451808,57.04,75432.12,0.0,0.99553,1e-05,0.59345]
[1779495451976,57.04,75432.12,0.0,0.99553,1e-05,0.59345]
[1779495452039,57.04,75432.12,0.0,0.99553,1e-05,0.59345]
[1779495452227,57.04,75432.12,0.0,0.99553,1e-05,0.59345]
[1779495452361,57.04,75431.47,0.0,0.99553,1e-05,0.59383]
[1779495457397,57.04,75427.56,0.0,0.99551,1e-05,0.59615]
[1779495459411,57.04,75430.89,0.0,0.99553,1e-05,0.59418]
[1779495460210,57.04,75430.89,0.0,0.99553,1e-05,0.59418]
[1779495460224,57.04,75430.89,0.0,0.99553,1e-05,0.59418]
[1779495460475,57.04,75430.89,0.0,0.99553,1e-05,0.59418]
[1779495460527,57.04,75429.46,0.0,0.99552,1e-05,0.59502]
[1779495460724,57.04,75429.46,0.0,0.99552,1e-05,0.59502]
[1779495465173,57.04,75428.22,0.0,0.99551,1e-05,0.59576]
[1779495465231,57.04,75428.22,0.0,0.99551,1e-05,0.59576]
[1779495465404,57.04,75428.22,0.0,0.99551,1e-05,0.59576]
[1779495465475,57.04,75428.22,0.0,0.99551,1e-05,0.59576]
[1779495465497,57.04,75428.68,0.0,0.99551,1e-05,0.59549]
[1779495471495,57.04,75428.05,0.0,0.99551,1e-05,0.59586]
[1779495475176,57.04,75429.23,0.0,0.99552,1e-05,0.59516]
[1779495475228,57.04,75429.23,0.0,0.99552,1e-05,0.59516]
[1779495475297,57.04,75429.23,0.0,0.99552,1e-05,0.59516]
[1779495475477,57.04,75429.23,0.0,0.99552,1e-05,0.59516]
[1779495475522,57.04,75428.64,0.0,0.99551,1e-05,0.59551]
[1779495480558,57.04,75428.51,0.0,0.99551,1e-05,0.59559]
[1779495481959,57.04,75429.14,0.0,0.99552,1e-05,0.59521]
[1779495481977,57.04,75429.14,0.0,0.99552,1e-05,0.59521]
[1779495482105,57.04,75429.14,0.0,0.99552,1e-05,0.59521]
[1779495482228,57.04,75429.14,0.0,0.99552,1e-05,0.59521]
[1779495482572,57.04,75429.27,0.0,0.99552,1e-05,0.59514]
[1779495487607,57.04,75429.34,0.0,0.99552,1e-05,0.59509]
[1779495490452,57.04,75430.8,0.0,0.99553,1e-05,0.59423]
[1779495490483,57.04,75430.8,0.0,0.99553,1e-05,0.59423]
[1779495490507,57.04,75432.49,0.0,0.99553,1e-05,0.59323]
[1779495490974,57.04,75432.49,0.0,0.99553,1e-05,0.59323]
[1779495491227,57.04,75432.49,0.0,0.99553,1e-05,0.59323]
[1779495496243,57.04,75433.46,0.0,0.99554,1e-05,0.59266]
[1779495496344,57.04,75433.46,0.0,0.99554,1e-05,0.59266]
[1779495496476,57.04,75433.46,0.0,0.99554,1e-05,0.59266]
[1779495496571,57.04,75432.64,0.0,0.99554,1e-05,0.59314]
[1779495498137,57.04,75431.41,0.0,0.99553,1e-05,0.59387]
[1779495498194,57.04,75428.67,0.0,0.99551,1e-05,0.59549]
[1779495498688,57.04,75402.98,0.0,0.99538,1e-05,0.6109]
[1779495499696,57.04,75387.84,0.0,0.9953,1e-05,0.62015]
[1779495500703,57.04,75382.57,0.0,0.99528,1e-05,0.62339]
[1779495502220,57.04,75382.57,0.0,0.99528,1e-05,0.62339]
[1779495503726,57.04,75388.91,0.0,0.99531,1e-05,0.61949]
[1779495505740,57.04,75391.35,0.0,0.99532,1e-05,0.61799]
[1779495508761,57.04,75388.08,0.0,0.9953,1e-05,0.62]
[1779495510775,57.04,75394.53,0.0,0.99534,1e-05,0.61605]
[1779495511782,57.04,75399.37,0.0,0.99537,1e-05,0.61186]
[1779495514333,57.04,75398.85,0.0,0.99537,1e-05,0.61218]
[1779495514336,57.04,75398.85,0.0,0.99537,1e-05,0.61218]
[1779495514475,57.04,75398.85,0.0,0.99537,1e-05,0.61218]
[1779495514546,57.04,75398.38,0.0,0.99537,1e-05,0.61246]
[1779495519838,57.04,75397.9,0.0,0.99537,1e-05,0.61275]
[1779495521506,57.04,75397.9,0.0,0.99537,1e-05,0.61275]
[1779495521604,57.04,75397.83,0.0,0.99537,1e-05,0.6128]
[1779495521726,57.04,75397.83,0.0,0.99537,1e-05,0.6128]
[1779495528491,57.04,75397.49,0.0,0.99536,1e-05,0.613]
[1779495528581,57.04,75397.49,0.0,0.99536,1e-05,0.613]
[1779495528727,57.04,75398.09,0.0,0.99537,1e-05,0.61264]
[1779495528901,57.04,75397.85,0.0,0.99537,1e-05,0.61278]
[1779495531922,57.04,75402.1,0.0,0.99539,1e-05,0.6102]
[1779495532930,57.04,75404.99,0.0,0.9954,1e-05,0.60845]
[1779495534136,57.04,75404.99,0.0,0.9954,1e-05,0.60845]
[1779495534235,57.04,75404.99,0.0,0.9954,1e-05,0.60845]
[1779495534254,57.04,75404.99,0.0,0.9954,1e-05,0.60845]
[1779495534478,57.04,75404.99,0.0,0.9954,1e-05,0.60845]
[1779495534578,57.04,75403.78,0.0,0.9954,1e-05,0.60919]
[1779495534943,57.04,75401.21,0.0,0.99538,1e-05,0.61074]
[1779495541177,57.04,75400.74,0.0,0.99538,1e-05,0.61103]
[1779495544016,57.04,75403.28,0.0,0.99539,1e-05,0.60949]
[1779495545021,57.04,75403.28,0.0,0.99539,1e-05,0.60949]
[1779495545224,57.04,75403.28,0.0,0.99539,1e-05,0.60949]
[1779495549044,57.04,75397.9,0.0,0.99537,1e-05,0.61275]
[1779495550051,57.04,75377.73,0.0,0.99526,1e-05,0.62513]
[1779495551058,57.04,75375.03,0.0,0.99524,1e-05,0.6268]
[1779495552759,57.04,75373.8,0.0,0.99524,1e-05,0.62756]
[1779495552974,57.04,75373.8,0.0,0.99524,1e-05,0.62756]
[1779495553518,57.04,75373.8,0.0,0.99524,1e-05,0.62756]
[1779495553616,57.04,75373.89,0.0,0.99524,1e-05,0.62751]
[1779495553727,57.04,75373.89,0.0,0.99524,1e-05,0.62751]
[1779495556222,57.04,75373.86,0.0,0.99524,1e-05,0.62753]
[1779495559114,57.04,75366.96,0.0,0.9952,1e-05,0.63182]
[1779495560121,57.04,75359.11,0.0,0.99516,1e-05,0.63674]
[1779495563145,57.04,75357.71,0.0,0.99515,1e-05,0.63762]
[1779495566646,57.04,75355.53,0.0,0.99514,1e-05,0.639]
[1779495566664,57.04,75351.55,0.0,0.99512,1e-05,0.64151]
[1779495566727,57.04,75351.55,0.0,0.99512,1e-05,0.64151]
[1779495567322,57.04,75351.55,0.0,0.99512,1e-05,0.64151]
[1779495567472,57.04,75351.55,0.0,0.99512,1e-05,0.64151]
[1779495567520,57.04,75347.65,0.0,0.9951,1e-05,0.64398]
[1779495570197,57.04,75335.82,0.0,0.99503,1e-05,0.65153]
[1779495571204,57.04,75330.71,0.0,0.99501,1e-05,0.65352]
[1779495572211,57.04,75335.14,0.0,0.99504,1e-05,0.65067]
[1779495573218,57.04,75338.19,0.0,0.99505,1e-05,0.64872]
[1779495576079,57.04,75338.9,0.0,0.99506,1e-05,0.64827]
[1779495576224,57.04,75338.9,0.0,0.99506,1e-05,0.64827]
[1779495578253,57.04,75346.86,0.0,0.9951,1e-05,0.6432]
[1779495579228,57.04,75346.86,0.0,0.9951,1e-05,0.6432]
[1779495579482,57.04,75346.86,0.0,0.9951,1e-05,0.6432]
[1779495579512,57.04,75346.86,0.0,0.9951,1e-05,0.6432]
[1779495581274,57.04,75349.44,0.0,0.99512,1e-05,0.64157]
[1779495582379,57.04,75349.44,0.0,0.99512,1e-05,0.64157]
[1779495582474,57.04,75349.44,0.0,0.99512,1e-05,0.64157]
[1779495584295,57.04,75354.21,0.0,0.99514,1e-05,0.63855]
[1779495585302,57.04,75343.84,0.0,0.99508,1e-05,0.64512]
[1779495586309,57.04,75337.95,0.0,0.99505,1e-05,0.64887]
[1779495587453,57.04,75337.95,0.0,0.99505,1e-05,0.64887]
[1779495587471,57.04,75337.95,0.0,0.99505,1e-05,0.64887]
[1779495587493,57.04,75341.66,0.0,0.99507,1e-05,0.64651]
[1779495588324,57.04,75344.02,0.0,0.99509,1e-05,0.645]
[1779495590280,57.04,75344.09,0.0,0.99509,1e-05,0.64496]
[1779495590477,57.04,75344.09,0.0,0.99509,1e-05,0.64496]
[1779495590576,57.04,75346.43,0.0,0.9951,1e-05,0.64347]
[1779495590808,57.04,75346.43,0.0,0.9951,1e-05,0.64347]
[1779495590974,57.04,75346.43,0.0,0.9951,1e-05,0.64347]
[1779495591345,57.04,75351.66,0.0,0.99513,1e-05,0.64016]
[1779495592708,57.04,75351.66,0.0,0.99513,1e-05,0.64016]
[1779495592352,57.04,75354.5,0.0,0.99514,1e-05,0.63837]
[1779495592726,57.04,75354.5,0.0,0.99514,1e-05,0.63837]
[1779495593359,57.04,75354.63,0.0,0.99514,1e-05,0.63829]
[1779495595373,57.04,75359.27,0.0,0.99517,1e-05,0.63537]
[1779495596826,57.04,75359.16,0.0,0.99517,1e-05,0.63544]
[1779495596973,57.04,75359.16,0.0,0.99517,1e-05,0.63544]
[1779495602422,57.04,75364.63,0.0,0.9952,1e-05,0.63201]
[1779495603429,57.04,75368.55,0.0,0.99522,1e-05,0.62957]
[1779495603983,57.04,75368.55,0.0,0.99522,1e-05,0.62957]
[1779495604228,57.04,75368.55,0.0,0.99522,1e-05,0.62957]
[1779495605103,57.04,75368.33,0.0,0.99522,1e-05,0.6297]
[1779495605230,57.04,75368.33,0.0,0.99522,1e-05,0.6297]
[1779495605445,57.04,75368.44,0.0,0.99522,1e-05,0.62964]
[1779495608466,57.04,75374.95,0.0,0.99525,1e-05,0.62559]
[1779495609474,57.04,75377.9,0.0,0.99527,1e-05,0.62377]
[1779495610185,57.04,75377.9,0.0,0.99527,1e-05,0.62377]
[1779495610231,57.04,75377.9,0.0,0.99527,1e-05,0.62377]
[1779495612494,57.04,75375.45,0.0,0.99526,1e-05,0.62528]
[1779495613947,57.04,75375.02,0.0,0.99525,1e-05,0.62555]
[1779495613972,57.04,75375.02,0.0,0.99525,1e-05,0.62555]
[1779495614508,57.04,75374.25,0.0,0.99525,1e-05,0.62603]
[1779495614754,57.04,75374.25,0.0,0.99525,1e-05,0.62603]
[1779495614974,57.04,75374.25,0.0,0.99525,1e-05,0.62603]
[1779495617529,57.04,75379.57,0.0,0.99528,1e-05,0.62274]
[1779495618496,57.04,75379.57,0.0,0.99528,1e-05,0.62274]
[1779495618723,57.04,75379.57,0.0,0.99528,1e-05,0.62274]
[1779495618536,57.04,75382.01,0.0,0.99529,1e-05,0.62123]
[1779495619088,57.04,75382.01,0.0,0.99529,1e-05,0.62123]
[1779495619224,57.04,75382.01,0.0,0.99529,1e-05,0.62123]
[1779495619543,57.04,75387.38,0.0,0.99532,1e-05,0.61793]
[1779495621557,57.04,75389.71,0.0,0.99533,1e-05,0.61651]
[1779495622564,57.04,75387.42,0.0,0.99532,1e-05,0.61791]
[1779495623571,57.04,75381.84,0.0,0.99529,1e-05,0.62134]
[1779495624316,57.04,75381.84,0.0,0.99529,1e-05,0.62134]
[1779495624725,57.04,75381.84,0.0,0.99529,1e-05,0.62134]
[1779495624593,57.04,75366.62,0.0,0.99521,1e-05,0.63077]
[1779495625588,57.04,75348.6,0.0,0.99511,1e-05,0.6421]
[1779495626595,57.04,75340.57,0.0,0.99507,1e-05,0.6472]
[1779495627602,57.04,75340.38,0.0,0.99507,1e-05,0.64732]
[1779495628649,57.04,75340.38,0.0,0.99507,1e-05,0.64732]
[1779495628720,57.04,75341.34,0.0,0.99507,1e-05,0.64671]
[1779495632637,57.04,75340.1,0.0,0.99507,1e-05,0.64621]
[1779495637672,57.04,75339.58,0.0,0.99507,1e-05,0.64654]
[1779495642634,57.04,75337.99,0.0,0.99506,1e-05,0.64756]
[1779495642727,57.04,75337.99,0.0,0.99506,1e-05,0.64756]
[1779495643726,57.04,75337.54,0.0,0.99506,1e-05,0.64785]
[1779495643734,57.04,75338.04,0.0,0.99506,1e-05,0.64753]
[1779495643977,57.04,75338.04,0.0,0.99506,1e-05,0.64753]
[1779495647789,57.04,75339.23,0.0,0.99507,1e-05,0.64677]
[1779495647972,57.04,75340.37,0.0,0.99508,1e-05,0.64604]
[1779495649757,57.04,75346.36,0.0,0.99511,1e-05,0.64224]
[1779495650523,57.04,75346.36,0.0,0.99511,1e-05,0.64224]
[1779495650722,57.04,75346.36,0.0,0.99511,1e-05,0.64224]
[1779495650763,57.04,75351.82,0.0,0.99514,1e-05,0.63878]
[1779495652236,57.04,75353.23,0.0,0.99515,1e-05,0.63789]
[1779495652473,57.04,75353.23,0.0,0.99515,1e-05,0.63789]
[1779495652777,57.04,75353.15,0.0,0.99515,1e-05,0.63794]
[1779495654560,57.04,75353.35,0.0,0.99515,1e-05,0.63782]
[1779495654728,57.04,75353.35,0.0,0.99515,1e-05,0.63782]
[1779495654790,57.04,75347.52,0.0,0.99511,1e-05,0.6415]
[1779495659237,57.04,75346.98,0.0,0.99511,1e-05,0.64184]
[1779495659476,57.04,75346.98,0.0,0.99511,1e-05,0.64184]
[1779495659578,57.04,75350.66,0.0,0.99513,1e-05,0.63952]
[1779495660504,57.04,75350.66,0.0,0.99513,1e-05,0.63952]
[1779495660722,57.04,75350.66,0.0,0.99513,1e-05,0.63952]
[1779495660772,57.04,75353.9,0.0,0.99515,1e-05,0.63747]
[1779495660833,57.04,75357.99,0.0,0.99517,1e-05,0.6349]
[1779495661845,57.04,75361.36,0.0,0.99519,1e-05,0.63279]
[1779495662849,57.04,75365.66,0.0,0.99521,1e-05,0.6301]
[1779495663879,57.04,75365.66,0.0,0.99521,1e-05,0.6301]
[1779495663973,57.04,75365.66,0.0,0.99521,1e-05,0.6301]
[1779495666029,57.04,75367.95,0.0,0.99523,1e-05,0.62868]
[1779495666224,57.04,75367.95,0.0,0.99523,1e-05,0.62868]
[1779495666234,57.04,75371.92,0.0,0.99525,1e-05,0.62621]
[1779495667970,57.04,75373.6,0.0,0.99526,1e-05,0.62517]
[1779495668224,57.04,75373.6,0.0,0.99526,1e-05,0.62517]
[1779495668300,57.04,75378.16,0.0,0.99528,1e-05,0.62235]
[1779495670906,57.04,75381.37,0.0,0.9953,1e-05,0.62038]
[1779495671912,57.04,75379.04,0.0,0.99528,1e-05,0.62181]
[1779495672921,57.04,75379.04,0.0,0.99528,1e-05,0.62181]
[1779495674531,57.04,75377.34,0.0,0.99528,1e-05,0.62286]
[1779495674724,57.04,75377.34,0.0,0.99528,1e-05,0.62286]
[1779495674788,57.04,75377.53,0.0,0.99528,1e-05,0.62274]
[1779495674933,57.04,75375.4,0.0,0.99527,1e-05,0.62406]
[1779495676947,57.04,75371.54,0.0,0.99524,1e-05,0.62645]
[1779495677954,57.04,75367.17,0.0,0.99522,1e-05,0.62916]
[1779495682989,57.04,75366.67,0.0,0.99522,1e-05,0.62947]
[1779495683996,57.04,75363.58,0.0,0.9952,1e-05,0.6314]
[1779495687018,57.04,75360.41,0.0,0.99518,1e-05,0.63338]
[1779495692055,57.04,75361.39,0.0,0.9952,1e-05,0.6315]
[1779495697090,57.04,75359.9,0.0,0.99519,1e-05,0.63243]
[1779495702125,57.04,75359.67,0.0,0.99519,1e-05,0.63258]
[1779495708167,57.04,75361.34,0.0,0.9952,1e-05,0.63153]
[1779495713202,57.04,75360.39,0.0,0.99519,1e-05,0.63213]
[1779495718237,57.04,75357.93,0.0,0.99518,1e-05,0.63367]
[1779495723271,57.04,75365.18,0.0,0.99522,1e-05,0.62914]
[1779495724279,57.04,75369.68,0.0,0.99524,1e-05,0.62634]
[1779495726294,57.04,75363.53,0.0,0.99521,1e-05,0.63017]
[1779495727300,57.04,75358.79,0.0,0.99519,1e-05,0.63313]
[1779495732338,57.04,75358.76,0.0,0.99519,1e-05,0.63315]
[1779495737373,57.04,75358.32,0.0,0.99518,1e-05,0.63342]
[1779495738380,57.04,75354.69,0.0,0.99516,1e-05,0.6357]
[1779495743414,57.04,75363.92,0.0,0.99521,1e-05,0.62992]
[1779495744422,57.04,75367.54,0.0,0.99523,1e-05,0.62767]
[1779495746436,57.04,75371.78,0.0,0.99526,1e-05,0.62504]
[1779495750466,57.04,75373.8,0.0,0.99527,1e-05,0.62379]
[1779495751473,57.04,75377.19,0.0,0.99529,1e-05,0.62045]
[1779495752480,57.04,75375.07,0.0,0.99528,1e-05,0.62175]
[1779495756509,57.04,75372.93,0.0,0.99527,1e-05,0.62307]
[1779495761544,57.04,75372.84,0.0,0.99527,1e-05,0.62313]
[1779495765572,57.04,75375.44,0.0,0.99528,1e-05,0.62152]
[1779495766579,57.04,75377.46,0.0,0.99529,1e-05,0.62028]
[1779495770608,57.04,75375.15,0.0,0.99528,1e-05,0.6217]
[1779495772621,57.04,75351.74,0.0,0.99516,1e-05,0.63628]
[1779495773628,57.04,75336.26,0.0,0.99507,1e-05,0.64608]
[1779495774635,57.04,75333.05,0.0,0.99505,1e-05,0.64813]
[1779495776649,57.04,75336.43,0.0,0.99507,1e-05,0.64597]
[1779495781684,57.04,75336.92,0.0,0.99508,1e-05,0.64566]
[1779495782691,57.04,75340.41,0.0,0.99509,1e-05,0.64344]
[1779495784233,57.04,75339.35,0.0,0.99509,1e-05,0.64411]
[1779495785208,57.04,75339.62,0.0,0.99509,1e-05,0.64394]
[1779495785224,57.04,75339.62,0.0,0.99509,1e-05,0.64394]
[1779495785712,57.04,75338.93,0.0,0.99509,1e-05,0.64438]
[1779495790228,57.04,75339.09,0.0,0.99509,1e-05,0.64428]
[1779495791755,57.04,75344.46,0.0,0.99512,1e-05,0.64087]
[1779495792762,57.04,75346.56,0.0,0.99513,1e-05,0.63955]
[1779495793769,57.04,75348.86,0.0,0.99514,1e-05,0.63809]
[1779495794434,57.04,75348.86,0.0,0.99514,1e-05,0.63809]
[1779495794472,57.04,75348.86,0.0,0.99514,1e-05,0.63809]
[1779495794776,57.04,75350.07,0.0,0.99515,1e-05,0.63733]
[1779495796790,57.04,75348.04,0.0,0.99514,1e-05,0.63861]
[1779495797439,57.04,75348.04,0.0,0.99514,1e-05,0.63861]
[1779495797471,57.04,75348.04,0.0,0.99514,1e-05,0.63861]
[1779495802656,57.04,75349.33,0.0,0.99514,1e-05,0.6378]
[1779495802722,57.04,75349.33,0.0,0.99514,1e-05,0.6378]
[1779495802831,57.04,75348.98,0.0,0.99514,1e-05,0.63802]
[1779495803839,57.04,75357.69,0.0,0.99519,1e-05,0.63255]
[1779495804846,57.04,75356.48,0.0,0.99518,1e-05,0.63331]
[1779495807254,57.04,75356.61,0.0,0.99518,1e-05,0.63322]
[1779495807472,57.04,75356.61,0.0,0.99518,1e-05,0.63322]
[1779495812902,57.04,75361.99,0.0,0.99522,1e-05,0.6286]
[1779495815133,57.04,75360.37,0.0,0.99521,1e-05,0.62961]
[1779495815224,57.04,75360.37,0.0,0.99521,1e-05,0.62961]
[1779495815923,57.04,75359.8,0.0,0.99521,1e-05,0.62996]
[1779495818635,57.04,75359.59,0.0,0.99521,1e-05,0.63009]
[1779495818722,57.04,75359.59,0.0,0.99521,1e-05,0.63009]
[1779495820958,57.04,75366.14,0.0,0.99524,1e-05,0.62602]
[1779495821965,57.04,75373.83,0.0,0.99528,1e-05,0.62126]
[1779495822243,57.04,75373.83,0.0,0.99528,1e-05,0.62126]
[1779495822473,57.04,75373.83,0.0,0.99528,1e-05,0.62126]
[1779495822972,57.04,75374.04,0.0,0.99529,1e-05,0.62113]
[1779495823979,57.04,75377.85,0.0,0.99531,1e-05,0.61879]
[1779495824986,57.04,75379.98,0.0,0.99532,1e-05,0.61748]
[1779495829016,57.04,75386.43,0.0,0.99535,1e-05,0.61354]
[1779495831546,57.04,75387.01,0.0,0.99535,1e-05,0.61319]
[1779495831725,57.04,75387.01,0.0,0.99535,1e-05,0.61319]
[1779495837190,57.04,75385.99,0.0,0.99535,1e-05,0.61381]
[1779495837230,57.04,75385.99,0.0,0.99535,1e-05,0.61381]
[1779495837291,57.04,75386.38,0.0,0.99535,1e-05,0.61357]
[1779495841057,57.04,75387.58,0.0,0.99536,1e-05,0.61284]
[1779495841224,57.04,75387.58,0.0,0.99536,1e-05,0.61284]
[1779495843114,57.04,75384.82,0.0,0.99534,1e-05,0.61452]
[1779495846228,57.04,75383.24,0.0,0.99533,1e-05,0.61549]
[1779495846472,57.04,75383.24,0.0,0.99533,1e-05,0.61549]
[1779495846734,57.04,75383.24,0.0,0.99533,1e-05,0.61549]
[1779495846979,57.04,75383.24,0.0,0.99533,1e-05,0.61549]
[1779495846769,57.04,75381.15,0.0,0.99532,1e-05,0.61677]
[1779495852177,57.04,75379.15,0.0,0.99531,1e-05,0.61799]
[1779495854192,57.04,75381.47,0.0,0.99533,1e-05,0.61657]
[1779495856841,57.04,75381.49,0.0,0.99533,1e-05,0.61656]
[1779495856974,57.04,75381.49,0.0,0.99533,1e-05,0.61656]
[1779495856994,57.04,75384.61,0.0,0.99534,1e-05,0.61465]
[1779495859614,57.04,75384.88,0.0,0.99534,1e-05,0.61448]
[1779495859723,57.04,75384.88,0.0,0.99534,1e-05,0.61448]
[1779495862248,57.04,75383.04,0.0,0.99533,1e-05,0.61561]
[1779495864772,57.04,75384.65,0.0,0.99534,1e-05,0.61462]
[1779495864973,57.04,75384.65,0.0,0.99534,1e-05,0.61462]
[1779495864995,57.04,75384.95,0.0,0.99534,1e-05,0.61444]
[1779495867513,57.04,75384.48,0.0,0.99534,1e-05,0.61473]
[1779495867722,57.04,75384.48,0.0,0.99534,1e-05,0.61473]
[1779495871667,57.04,75385.45,0.0,0.99535,1e-05,0.61414]
[1779495871723,57.04,75385.45,0.0,0.99535,1e-05,0.61414]
[1779495871764,57.04,75387.86,0.0,0.99537,1e-05,0.61143]
[1779495872321,57.04,75389.81,0.0,0.99538,1e-05,0.61024]
[1779495874745,57.04,75389.62,0.0,0.99538,1e-05,0.61036]
[1779495874976,57.04,75389.62,0.0,0.99538,1e-05,0.61036]
[1779495876973,57.04,75388.67,0.0,0.99537,1e-05,0.61094]
[1779495877223,57.04,75388.68,0.0,0.99537,1e-05,0.61093]
[1779495877356,57.04,75389.77,0.0,0.99538,1e-05,0.61027]
[1779495880234,57.04,75389.31,0.0,0.99538,1e-05,0.61055]
[1779495880473,57.04,75389.31,0.0,0.99538,1e-05,0.61055]
[1779495883399,57.04,75387.45,0.0,0.99537,1e-05,0.61168]
[1779495888437,57.04,75385.99,0.0,0.99536,1e-05,0.61257]
[1779495890449,57.04,75387.51,0.0,0.99537,1e-05,0.61164]
[1779495896356,57.04,75387.53,0.0,0.99537,1e-05,0.61163]
[1779495896471,57.04,75387.53,0.0,0.99537,1e-05,0.61163]
[1779495896492,57.04,75388.67,0.0,0.99537,1e-05,0.61094]
[1779495899711,57.04,75389.35,0.0,0.99538,1e-05,0.61052]
[1779495899724,57.04,75389.35,0.0,0.99538,1e-05,0.61052]
[1779495903551,57.04,75399.28,0.0,0.99543,1e-05,0.60452]
[1779495904551,57.04,75405.22,0.0,0.99546,1e-05,0.60095]
[1779495905443,57.04,75405.22,0.0,0.99546,1e-05,0.60095]
[1779495905472,57.04,75405.22,0.0,0.99546,1e-05,0.60095]
[1779495905560,57.04,75410.43,0.0,0.99548,1e-05,0.59784]
[1779495906566,57.04,75412.82,0.0,0.9955,1e-05,0.59641]
[1779495911601,57.04,75412.07,0.0,0.99549,1e-05,0.59686]
[1779495912069,57.04,75412.07,0.0,0.99549,1e-05,0.59686]
[1779495912224,57.04,75412.07,0.0,0.99549,1e-05,0.59686]
[1779495917837,57.04,75411.5,0.0,0.99549,1e-05,0.5972]
[1779495917971,57.04,75411.5,0.0,0.99549,1e-05,0.5972]
[1779495917938,57.04,75409.45,0.0,0.99548,1e-05,0.59842]
[1779495918650,57.04,75410.64,0.0,0.99549,1e-05,0.59771]
[1779495920664,57.04,75409.48,0.0,0.99548,1e-05,0.5984]
[1779495921782,57.04,75409.48,0.0,0.99548,1e-05,0.5984]
[1779495921974,57.04,75409.48,0.0,0.99548,1e-05,0.5984]
[1779495923625,57.04,75410.66,0.0,0.99549,1e-05,0.5977]
[1779495928738,57.04,75410.43,0.0,0.99548,1e-05,0.59784]
[1779495929744,57.04,75405.15,0.0,0.99546,1e-05,0.60099]
[1779495930751,57.04,75403.69,0.0,0.99545,1e-05,0.60187]
[1779495932206,57.04,75403.72,0.0,0.99546,1e-05,0.60062]
[1779495932229,57.04,75403.72,0.0,0.99546,1e-05,0.60062]
[1779495937800,57.04,75404.5,0.0,0.99546,1e-05,0.60016]
[1779495941461,57.04,75403.83,0.0,0.99546,1e-05,0.60056]
[1779495941480,57.04,75403.83,0.0,0.99546,1e-05,0.60056]
[1779495944849,57.04,75399.18,0.0,0.99544,1e-05,0.60335]
[1779495945857,57.04,75395.78,0.0,0.99542,1e-05,0.6054]
[1779495946985,57.04,75393.43,0.0,0.99541,1e-05,0.60681]
[1779495948037,57.04,75393.43,0.0,0.99541,1e-05,0.60681]
[1779495948227,57.04,75392.98,0.0,0.9954,1e-05,0.60709]
[1779495953913,57.04,75394.82,0.0,0.99541,1e-05,0.60598]
[1779495954920,57.04,75396.63,0.0,0.99542,1e-05,0.60488]
[1779495955927,57.04,75399.1,0.0,0.99544,1e-05,0.6034]
[1779495956934,57.04,75403.17,0.0,0.99546,1e-05,0.60095]
[1779495958670,57.04,75403.12,0.0,0.99546,1e-05,0.60098]
[1779495958726,57.04,75403.12,0.0,0.99546,1e-05,0.60098]
[1779495963983,57.04,75395.4,0.0,0.99542,1e-05,0.60563]
[1779495965997,57.04,75392.24,0.0,0.9954,1e-05,0.60753]
[1779495967004,57.04,75390.21,0.0,0.99539,1e-05,0.60876]
[1779495967396,57.04,75390.21,0.0,0.99539,1e-05,0.60876]
[1779495967475,57.04,75390.21,0.0,0.99539,1e-05,0.60876]
[1779495969019,57.04,75392.57,0.0,0.9954,1e-05,0.60733]
[1779495974054,57.04,75393.19,0.0,0.9954,1e-05,0.60696]
[1779495975060,57.04,75391.74,0.0,0.9954,1e-05,0.60784]
[1779495976078,57.04,75384.56,0.0,0.99536,1e-05,0.6122]
[1779495977083,57.04,75372.29,0.0,0.9953,1e-05,0.61971]
[1779495978090,57.04,75372.45,0.0,0.9953,1e-05,0.61961]
[1779495979097,57.04,75374.14,0.0,0.9953,1e-05,0.61857]
[1779495980104,57.04,75379.34,0.0,0.99533,1e-05,0.61538]
[1779495981111,57.04,75383.6,0.0,0.99535,1e-05,0.61278]
[1779495982118,57.04,75384.76,0.0,0.99536,1e-05,0.61207]
[1779495982306,57.04,75384.76,0.0,0.99536,1e-05,0.61207]
[1779495982482,57.04,75384.76,0.0,0.99536,1e-05,0.61207]
[1779495984142,57.04,75394.46,0.0,0.99541,1e-05,0.60619]
[1779495985149,57.04,75400.27,0.0,0.99544,1e-05,0.60269]
[1779495986156,57.04,75399.83,0.0,0.99544,1e-05,0.60296]
[1779495987210,57.04,75399.83,0.0,0.99544,1e-05,0.60296]
[1779495987237,57.04,75399.83,0.0,0.99544,1e-05,0.60296]
[1779495992199,57.04,75402.37,0.0,0.99546,1e-05,0.60021]
[1779495993206,57.04,75403.64,0.0,0.99547,1e-05,0.59945]
[1779495994213,57.04,75406.45,0.0,0.99548,1e-05,0.59777]
[1779495996394,57.04,75406.15,0.0,0.99548,1e-05,0.59795]
[1779495996474,57.04,75406.15,0.0,0.99548,1e-05,0.59795]
[1779495999248,57.04,75404.55,0.0,0.99547,1e-05,0.59891]
[1779496000255,57.04,75399.01,0.0,0.99544,1e-05,0.60222]
[1779496001262,57.04,75394.86,0.0,0.99542,1e-05,0.60472]
[1779496002545,57.04,75394.86,0.0,0.99542,1e-05,0.60472]
[1779496002728,57.04,75394.86,0.0,0.99542,1e-05,0.60472]
[1779496002798,57.04,75393.71,0.0,0.99542,1e-05,0.60541]
[1779496003276,57.04,75394.97,0.0,0.99542,1e-05,0.60465]
[1779496004283,57.04,75397.22,0.0,0.99543,1e-05,0.6033]
[1779496005290,57.04,75400.42,0.0,0.99545,1e-05,0.60138]
[1779496006297,57.04,75403.74,0.0,0.99547,1e-05,0.59939]
[1779496007221,57.04,75403.74,0.0,0.99547,1e-05,0.59939]
[1779496007476,57.04,75403.74,0.0,0.99547,1e-05,0.59939]
[1779496007576,57.04,75407.26,0.0,0.99549,1e-05,0.59729]
[1779496012036,57.04,75407.18,0.0,0.99549,1e-05,0.59734]
[1779496012076,57.04,75409.63,0.0,0.9955,1e-05,0.59588]
[1779496012228,57.04,75409.63,0.0,0.9955,1e-05,0.59588]
[1779496013346,57.04,75410.86,0.0,0.9955,1e-05,0.59514]
[1779496014353,57.04,75412.4,0.0,0.99551,1e-05,0.59423]
[1779496015360,57.04,75414.96,0.0,0.99553,1e-05,0.59271]
[1779496016367,57.04,75419.18,0.0,0.99555,1e-05,0.59022]
[1779496017394,57.04,75419.18,0.0,0.99555,1e-05,0.59022]
[1779496017481,57.04,75419.18,0.0,0.99555,1e-05,0.59022]
[1779496022409,57.04,75413.43,0.0,0.99552,1e-05,0.59362]
[1779496024047,57.04,75413.43,0.0,0.99552,1e-05,0.59362]
[1779496024129,57.04,75409.53,0.0,0.9955,1e-05,0.59594]
[1779496024229,57.04,75409.53,0.0,0.9955,1e-05,0.59594]
[1779496026437,57.04,75407.6,0.0,0.99549,1e-05,0.59708]
[1779496028993,57.04,75407.76,0.0,0.99549,1e-05,0.59699]
[1779496029226,57.04,75407.16,0.0,0.99549,1e-05,0.59735]
[1779496031472,57.04,75405.02,0.0,0.99547,1e-05,0.59862]
[1779496032478,57.04,75407.06,0.0,0.99549,1e-05,0.59741]
[1779496033487,57.04,75408.52,0.0,0.99549,1e-05,0.59654]
[1779496034385,57.04,75408.52,0.0,0.99549,1e-05,0.59654]
[1779496034475,57.04,75408.52,0.0,0.99549,1e-05,0.59654]
[1779496034494,57.04,75405.36,0.0,0.99548,1e-05,0.59842]
[1779496035501,57.04,75402.63,0.0,0.99546,1e-05,0.60005]
[1779496036508,57.04,75400.95,0.0,0.99545,1e-05,0.60106]
[1779496039529,57.04,75397.84,0.0,0.99544,1e-05,0.60293]
[1779496040536,57.04,75395.93,0.0,0.99543,1e-05,0.60408]
[1779496041487,57.04,75395.93,0.0,0.99543,1e-05,0.60408]
[1779496041725,57.04,75395.93,0.0,0.99543,1e-05,0.60408]
[1779496041819,57.04,75397.67,0.0,0.99544,1e-05,0.60303]
[1779496042550,57.04,75395.28,0.0,0.99542,1e-05,0.60447]
[1779496044564,57.04,75398.09,0.0,0.99544,1e-05,0.60278]
[1779496045571,57.04,75383.71,0.0,0.99536,1e-05,0.61147]
[1779496046578,57.04,75377.17,0.0,0.99533,1e-05,0.61546]
[1779496047634,57.04,75377.17,0.0,0.99533,1e-05,0.61546]
[1779496047680,57.04,75374.42,0.0,0.99532,1e-05,0.61715]
[1779496048592,57.04,75354.15,0.0,0.99521,1e-05,0.62969]
[1779496049599,57.04,75337.89,0.0,0.99512,1e-05,0.6399]
[1779496050607,57.04,75332.26,0.0,0.99509,1e-05,0.64347]
[1779496051690,57.04,75332.26,0.0,0.99509,1e-05,0.64347]
[1779496051720,57.04,75332.11,0.0,0.9951,1e-05,0.64228]
[1779496052620,57.04,75335.41,0.0,0.99511,1e-05,0.64019]
[1779496053627,57.04,75340.07,0.0,0.99514,1e-05,0.63724]
[1779496054634,57.04,75343.01,0.0,0.99516,1e-05,0.63539]
[1779496056648,57.04,75341.85,0.0,0.99515,1e-05,0.63612]
[1779496057658,57.04,75340.55,0.0,0.99514,1e-05,0.63694]
[1779496060159,57.04,75341.65,0.0,0.99515,1e-05,0.63625]
[1779496059672,57.04,75342.99,0.0,0.99516,1e-05,0.63541]
[1779496060228,57.04,75342.99,0.0,0.99516,1e-05,0.63541]
[1779496065845,57.04,75342.3,0.0,0.99515,1e-05,0.63584]
[1779496066721,57.04,75344.54,0.0,0.99516,1e-05,0.63443]
[1779496068735,57.04,75347.67,0.0,0.99518,1e-05,0.63247]
[1779496070167,57.04,75347.67,0.0,0.99518,1e-05,0.63247]
[1779496070224,57.04,75347.67,0.0,0.99518,1e-05,0.63247]
[1779496070752,57.04,75345.35,0.0,0.99517,1e-05,0.63392]
[1779496076117,57.04,75344.23,0.0,0.99516,1e-05,0.63463]
[1779496076227,57.04,75344.23,0.0,0.99516,1e-05,0.63463]
[1779496082094,57.04,75343.06,0.0,0.99516,1e-05,0.63536]
[1779496082123,57.04,75346.33,0.0,0.99517,1e-05,0.63331]
[1779496082837,57.04,75352.56,0.0,0.99521,1e-05,0.62941]
[1779496084226,57.04,75352.56,0.0,0.99521,1e-05,0.62941]
[1779496084228,57.04,75356.22,0.0,0.99523,1e-05,0.62713]
[1779496084475,57.04,75356.22,0.0,0.99523,1e-05,0.62713]
[1779496084851,57.04,75357.7,0.0,0.99524,1e-05,0.62621]
[1779496085858,57.04,75361.82,0.0,0.99526,1e-05,0.62366]
[1779496086867,57.04,75363.49,0.0,0.99527,1e-05,0.62262]
[1779496087874,57.04,75364.71,0.0,0.99527,1e-05,0.62187]
[1779496089213,57.04,75364.71,0.0,0.99527,1e-05,0.62187]
[1779496089226,57.04,75364.71,0.0,0.99527,1e-05,0.62187]
[1779496091902,57.04,75362.54,0.0,0.99526,1e-05,0.62321]
[1779496095756,57.04,75362.12,0.0,0.99526,1e-05,0.62347]
[1779496095974,57.04,75362.12,0.0,0.99526,1e-05,0.62347]
[1779496096937,57.04,75352.8,0.0,0.99521,1e-05,0.62926]
[1779496097944,57.04,75349.7,0.0,0.99519,1e-05,0.6312]
[1779496098613,57.04,75349.7,0.0,0.99519,1e-05,0.6312]
[1779496098725,57.04,75349.7,0.0,0.99519,1e-05,0.6312]
[1779496100965,57.04,75351.82,0.0,0.9952,1e-05,0.62987]
[1779496102979,57.04,75354.25,0.0,0.99522,1e-05,0.62836]
[1779496103986,57.04,75357.35,0.0,0.99523,1e-05,0.62643]
[1779496105147,57.04,75357.35,0.0,0.99523,1e-05,0.62643]
[1779496105225,57.04,75357.35,0.0,0.99523,1e-05,0.62643]
[1779496105188,57.04,75364.14,0.0,0.99527,1e-05,0.62222]
[1779496106000,57.04,75366.77,0.0,0.99528,1e-05,0.6206]
[1779496111036,57.04,75366.65,0.0,0.99529,1e-05,0.61942]
[1779496113050,57.04,75362.98,0.0,0.99527,1e-05,0.62168]
[1779496114057,57.04,75360.65,0.0,0.99526,1e-05,0.62312]
[1779496114762,57.04,75360.65,0.0,0.99526,1e-05,0.62312]
[1779496114972,57.04,75360.65,0.0,0.99526,1e-05,0.62312]
[1779496119093,57.04,75363.18,0.0,0.99527,1e-05,0.62156]
[1779496120100,57.04,75366.91,0.0,0.99529,1e-05,0.61926]
[1779496121096,57.04,75366.91,0.0,0.99529,1e-05,0.61926]
[1779496121228,57.04,75366.91,0.0,0.99529,1e-05,0.61926]
[1779496124128,57.04,75373.25,0.0,0.99533,1e-05,0.61537]
[1779496125136,57.04,75378.15,0.0,0.99535,1e-05,0.61237]
[1779496126142,57.04,75376.57,0.0,0.99535,1e-05,0.61334]
[1779496126893,57.04,75376.57,0.0,0.99535,1e-05,0.61334]
[1779496126973,57.04,75376.57,0.0,0.99535,1e-05,0.61334]
[1779496133191,57.04,75378.52,0.0,0.99536,1e-05,0.61215]
[1779496133859,57.04,75378.52,0.0,0.99536,1e-05,0.61215]
[1779496134225,57.04,75381.55,0.0,0.99537,1e-05,0.6103]
[1779496135724,57.04,75380.93,0.0,0.99537,1e-05,0.61068]
[1779496135977,57.04,75380.93,0.0,0.99537,1e-05,0.61068]
[1779496137729,57.04,75381.11,0.0,0.99537,1e-05,0.61057]
[1779496139234,57.04,75383.69,0.0,0.99538,1e-05,0.60901]
[1779496143296,57.04,75383.73,0.0,0.99538,1e-05,0.60898]
[1779496143473,57.04,75383.73,0.0,0.99538,1e-05,0.60898]
[1779496149304,57.04,75381.19,0.0,0.99537,1e-05,0.61052]
[1779496154392,57.04,75380.52,0.0,0.99537,1e-05,0.61093]
[1779496154478,57.04,75380.52,0.0,0.99537,1e-05,0.61093]
[1779496156353,57.04,75386.12,0.0,0.9954,1e-05,0.60753]
[1779496157986,57.04,75386.12,0.0,0.9954,1e-05,0.60753]
[1779496158224,57.04,75386.12,0.0,0.9954,1e-05,0.60753]
[1779496158310,57.04,75387.49,0.0,0.9954,1e-05,0.6067]
[1779496161925,57.04,75386.38,0.0,0.9954,1e-05,0.60738]
[1779496161986,57.04,75386.38,0.0,0.9954,1e-05,0.60738]
[1779496166609,57.04,75388.44,0.0,0.99541,1e-05,0.60613]
[1779496166723,57.04,75388.44,0.0,0.99541,1e-05,0.60613]
[1779496169718,57.04,75389.78,0.0,0.99541,1e-05,0.60532]
[1779496169976,57.04,75389.78,0.0,0.99541,1e-05,0.60532]
[1779496170075,57.04,75391.16,0.0,0.99542,1e-05,0.60449]
[1779496173480,57.04,75392.34,0.0,0.99544,1e-05,0.60255]
[1779496173724,57.04,75392.34,0.0,0.99544,1e-05,0.60255]
[1779496179545,57.04,75393.42,0.0,0.99544,1e-05,0.6019]
[1779496183345,57.04,75393.56,0.0,0.99544,1e-05,0.60182]
[1779496183475,57.04,75393.56,0.0,0.99544,1e-05,0.60182]
[1779496185249,57.04,75392.33,0.0,0.99544,1e-05,0.60255]
[1779496185325,57.04,75391.71,0.0,0.99543,1e-05,0.60293]
[1779496185475,57.04,75391.71,0.0,0.99543,1e-05,0.60293]
[1779496190619,57.04,75392.1,0.0,0.99543,1e-05,0.60286]
[1779496191718,57.04,75392.1,0.0,0.99543,1e-05,0.60286]
[1779496191974,57.04,75392.1,0.0,0.99543,1e-05,0.60286]
[1779496196455,57.05,75392.56,0.0,0.99544,1e-05,0.60263]
[1779496196473,57.05,75392.56,0.0,0.99544,1e-05,0.60263]
[1779496196539,57.05,75392.56,0.0,0.99544,1e-05,0.60263]
[1779496196724,57.05,75392.56,0.0,0.99544,1e-05,0.60263]
[1779496196781,57.05,75391.68,0.0,0.99543,1e-05,0.60316]
[1779496197667,57.05,75394.57,0.0,0.99545,1e-05,0.60142]
[1779496199682,57.05,75402.57,0.0,0.99549,1e-05,0.59663]
[1779496200689,57.05,75407.97,0.0,0.99552,1e-05,0.59342]
[1779496202703,57.05,75402.01,0.0,0.99548,1e-05,0.59697]
[1779496203710,57.05,75405.6,0.0,0.9955,1e-05,0.59483]
[1779496205726,57.05,75404.63,0.0,0.9955,1e-05,0.59541]
[1779496208745,57.05,75398.27,0.0,0.99547,1e-05,0.5992]
[1779496209654,57.05,75398.27,0.0,0.99547,1e-05,0.5992]
[1779496209728,57.05,75398.27,0.0,0.99547,1e-05,0.5992]
[1779496209752,57.05,75399.41,0.0,0.99547,1e-05,0.59852]
[1779496213117,57.05,75399.48,0.0,0.99547,1e-05,0.59848]
[1779496213221,57.05,75399.48,0.0,0.99547,1e-05,0.59848]
[1779496217359,57.05,75404.68,0.0,0.9955,1e-05,0.59538]
[1779496217783,57.05,75404.68,0.0,0.9955,1e-05,0.59538]
[1779496217980,57.05,75404.68,0.0,0.9955,1e-05,0.59538]
[1779496218009,57.05,75407.65,0.0,0.99551,1e-05,0.59361]
[1779496219822,57.05,75411.82,0.0,0.99553,1e-05,0.59114]
[1779496220829,57.05,75408.24,0.0,0.99552,1e-05,0.59326]
[1779496221836,57.05,75404.46,0.0,0.9955,1e-05,0.59551]
[1779496222844,57.05,75408.76,0.0,0.99552,1e-05,0.59295]
[1779496223851,57.05,75411.66,0.0,0.99553,1e-05,0.59124]
[1779496225866,57.05,75414.25,0.0,0.99555,1e-05,0.58971]
[1779496226820,57.05,75414.25,0.0,0.99555,1e-05,0.58971]
[1779496226975,57.05,75414.25,0.0,0.99555,1e-05,0.58971]
[1779496232915,57.05,75406.24,0.0,0.99552,1e-05,0.59323]
[1779496233922,57.05,75405.2,0.0,0.99551,1e-05,0.59385]
[1779496236364,57.05,75406.05,0.0,0.99551,1e-05,0.59335]
[1779496236385,57.05,75405.32,0.0,0.99551,1e-05,0.59378]
[1779496236475,57.05,75405.32,0.0,0.99551,1e-05,0.59378]
[1779496237554,57.05,75405.83,0.0,0.99551,1e-05,0.59348]
[1779496237723,57.05,75405.83,0.0,0.99551,1e-05,0.59348]
[1779496238957,57.05,75400.75,0.0,0.99549,1e-05,0.5965]
[1779496239964,57.05,75389.74,0.0,0.99543,1e-05,0.60309]
[1779496240971,57.05,75387.62,0.0,0.99542,1e-05,0.60437]
[1779496242217,57.05,75387.62,0.0,0.99542,1e-05,0.60437]
[1779496242319,57.05,75387.82,0.0,0.99542,1e-05,0.60425]
[1779496242473,57.05,75387.82,0.0,0.99542,1e-05,0.60425]
[1779496243112,57.05,75387.82,0.0,0.99542,1e-05,0.60425]
[1779496243222,57.05,75387.82,0.0,0.99542,1e-05,0.60425]
[1779496250036,57.05,75384.86,0.0,0.99541,1e-05,0.60604]
[1779496251043,57.05,75379.41,0.0,0.99538,1e-05,0.60934]
[1779496252056,57.05,75374.9,0.0,0.99535,1e-05,0.61208]
[1779496253062,57.05,75363.38,0.0,0.99529,1e-05,0.61914]
[1779496254068,57.05,75358.28,0.0,0.99527,1e-05,0.62228]
[1779496256083,57.05,75355.82,0.0,0.99525,1e-05,0.62381]
[1779496259104,57.05,75358.53,0.0,0.99527,1e-05,0.62213]
[1779496261118,57.05,75356.05,0.0,0.99525,1e-05,0.62366]
[1779496262125,57.05,75351.54,0.0,0.99523,1e-05,0.62646]
[1779496263481,57.05,75352.2,0.0,0.99523,1e-05,0.62605]
[1779496263727,57.05,75352.2,0.0,0.99523,1e-05,0.62605]
[1779496264139,57.05,75353.2,0.0,0.99524,1e-05,0.62543]
[1779496266060,57.05,75353.3,0.0,0.99524,1e-05,0.62537]
[1779496266223,57.05,75353.3,0.0,0.99524,1e-05,0.62537]
[1779496268167,57.05,75350.05,0.0,0.99522,1e-05,0.62739]
[1779496271188,57.05,75353.69,0.0,0.99524,1e-05,0.62513]
[1779496271822,57.05,75353.69,0.0,0.99524,1e-05,0.62513]
[1779496271975,57.05,75353.69,0.0,0.99524,1e-05,0.62513]
[1779496272195,57.05,75358.96,0.0,0.99527,1e-05,0.62186]
[1779496274449,57.05,75360.01,0.0,0.99527,1e-05,0.62122]
[1779496274473,57.05,75360.01,0.0,0.99527,1e-05,0.62122]
[1779496275216,57.05,75362.35,0.0,0.99529,1e-05,0.61978]
[1779496280252,57.05,75368.49,0.0,0.99532,1e-05,0.61602]
[1779496281259,57.05,75371.3,0.0,0.99533,1e-05,0.61431]
[1779496283273,57.05,75372.97,0.0,0.99534,1e-05,0.61333]
[1779496284280,57.05,75375.47,0.0,0.99536,1e-05,0.61183]
[1779496284699,57.05,75375.47,0.0,0.99536,1e-05,0.61183]
[1779496284723,57.05,75375.47,0.0,0.99536,1e-05,0.61183]
[1779496285287,57.05,75375.63,0.0,0.99536,1e-05,0.61173]
[1779496285493,57.05,75375.63,0.0,0.99536,1e-05,0.61173]
[1779496285727,57.05,75375.63,0.0,0.99536,1e-05,0.61173]
[1779496287302,57.05,75365.9,0.0,0.9953,1e-05,0.61768]
[1779496288309,57.05,75363.39,0.0,0.99529,1e-05,0.61923]
[1779496289316,57.05,75361.68,0.0,0.99528,1e-05,0.62028]
[1779496290502,57.05,75362.04,0.0,0.99528,1e-05,0.62006]
[1779496290725,57.05,75362.04,0.0,0.99528,1e-05,0.62006]
[1779496291330,57.05,75363.17,0.0,0.9953,1e-05,0.61811]
[1779496291466,57.05,75363.17,0.0,0.9953,1e-05,0.61811]
[1779496291473,57.05,75363.17,0.0,0.9953,1e-05,0.61811]
[1779496293344,57.05,75368.83,0.0,0.99533,1e-05,0.61464]
[1779496294351,57.05,75371.56,0.0,0.99534,1e-05,0.61297]
[1779496295358,57.05,75366.1,0.0,0.99532,1e-05,0.61631]
[1779496296365,57.05,75361.71,0.0,0.99529,1e-05,0.61901]
[1779496296830,57.05,75361.71,0.0,0.99529,1e-05,0.61901]
[1779496296977,57.05,75361.71,0.0,0.99529,1e-05,0.61901]
[1779496297372,57.05,75359.97,0.0,0.99528,1e-05,0.62008]
[1779496297754,57.05,75359.97,0.0,0.99528,1e-05,0.62008]
[1779496297978,57.05,75359.97,0.0,0.99528,1e-05,0.62008]
[1779496303414,57.05,75360.18,0.0,0.99528,1e-05,0.61995]
[1779496308104,57.05,75359.37,0.0,0.99528,1e-05,0.62045]
[1779496308225,57.05,75359.37,0.0,0.99528,1e-05,0.62045]
[1779496308449,57.05,75359.69,0.0,0.99528,1e-05,0.62025]
[1779496310466,57.05,75365.38,0.0,0.99531,1e-05,0.61675]
[1779496312444,57.05,75366.61,0.0,0.99532,1e-05,0.61601]
[1779496312475,57.05,75366.61,0.0,0.99532,1e-05,0.61601]
[1779496313487,57.05,75364.05,0.0,0.9953,1e-05,0.61762]
[1779496315501,57.05,75361.61,0.0,0.99529,1e-05,0.61914]
[1779496320297,57.05,75361.3,0.0,0.99529,1e-05,0.61935]
[1779496320424,57.05,75361.3,0.0,0.99529,1e-05,0.61935]
[1779496320473,57.05,75361.3,0.0,0.99529,1e-05,0.61935]
[1779496320323,57.05,75357.67,0.0,0.99527,1e-05,0.62161]
[1779496320536,57.05,75356.52,0.0,0.99526,1e-05,0.62233]
[1779496326341,57.05,75354.44,0.0,0.99525,1e-05,0.62362]
[1779496326452,57.05,75354.44,0.0,0.99525,1e-05,0.62362]
[1779496326480,57.05,75354.44,0.0,0.99525,1e-05,0.62362]
[1779496326442,57.05,75353.57,0.0,0.99525,1e-05,0.62416]
[1779496326578,57.05,75353.39,0.0,0.99525,1e-05,0.62427]
[1779496328592,57.05,75348.3,0.0,0.99522,1e-05,0.62744]
[1779496332620,57.05,75344.49,0.0,0.9952,1e-05,0.62981]
[1779496335420,57.05,75346.17,0.0,0.99521,1e-05,0.62876]
[1779496335477,57.05,75346.17,0.0,0.99521,1e-05,0.62876]
[1779496335489,57.05,75348.29,0.0,0.99522,1e-05,0.62744]
[1779496336095,57.05,75348.29,0.0,0.99522,1e-05,0.62744]
[1779496336225,57.05,75348.29,0.0,0.99522,1e-05,0.62744]
[1779496340023,57.05,75346.41,0.0,0.99521,1e-05,0.62861]
[1779496340223,57.05,75346.41,0.0,0.99521,1e-05,0.62861]
[1779496340260,57.05,75343.66,0.0,0.99519,1e-05,0.63033]
[1779496340814,57.05,75343.66,0.0,0.99519,1e-05,0.63033]
[1779496340976,57.05,75343.66,0.0,0.99519,1e-05,0.63033]
[1779496346718,57.05,75341.81,0.0,0.99518,1e-05,0.63149]
[1779496348455,57.05,75341.81,0.0,0.99518,1e-05,0.63149]
[1779496348476,57.05,75341.81,0.0,0.99518,1e-05,0.63149]
[1779496349414,57.05,75340.49,0.0,0.99518,1e-05,0.63232]
[1779496349740,57.05,75333.97,0.0,0.99514,1e-05,0.63642]
[1779496350841,57.05,75333.97,0.0,0.99514,1e-05,0.63642]
[1779496350973,57.05,75333.97,0.0,0.99514,1e-05,0.63642]
[1779496351073,57.05,75332.96,0.0,0.99515,1e-05,0.63577]
[1779496356794,57.05,75318.41,0.0,0.99507,1e-05,0.645]
[1779496357811,57.05,75314.37,0.0,0.99504,1e-05,0.64758]
[1779496358818,57.05,75310.26,0.0,0.99502,1e-05,0.65021]
[1779496359727,57.05,75310.26,0.0,0.99502,1e-05,0.65021]
[1779496359826,57.05,75308.26,0.0,0.99501,1e-05,0.6515]
[1779496361801,57.05,75308.06,0.0,0.99501,1e-05,0.65163]
[1779496361976,57.05,75308.06,0.0,0.99501,1e-05,0.65163]
[1779496362074,57.05,75307.55,0.0,0.995,1e-05,0.65196]
[1779496362846,57.05,75311.4,0.0,0.99503,1e-05,0.64948]
[1779496365238,57.05,75311.54,0.0,0.99503,1e-05,0.64939]
[1779496365473,57.05,75311.54,0.0,0.99503,1e-05,0.64939]
[1779496365726,57.05,75312.34,0.0,0.99503,1e-05,0.64888]
[1779496365867,57.05,75312.49,0.0,0.99503,1e-05,0.64878]
[1779496371342,57.05,75311.11,0.0,0.99502,1e-05,0.64967]
[1779496371471,57.05,75311.11,0.0,0.99502,1e-05,0.64967]
[1779496371398,57.05,75308.9,0.0,0.99501,1e-05,0.65109]
[1779496372102,57.05,75308.9,0.0,0.99501,1e-05,0.65109]
[1779496372227,57.05,75308.9,0.0,0.99501,1e-05,0.65109]
[1779496372328,57.05,75304.98,0.0,0.99499,1e-05,0.65361]
[1779496375938,57.05,75294.78,0.0,0.99493,1e-05,0.66022]
[1779496376945,57.05,75283.3,0.0,0.99487,1e-05,0.66773]
[1779496377952,57.05,75281.73,0.0,0.99486,1e-05,0.66876]
[1779496378588,57.05,75281.73,0.0,0.99486,1e-05,0.66876]
[1779496378960,57.05,75257.36,0.0,0.99472,1e-05,0.68496]
[1779496379968,57.05,75238.28,0.0,0.9946,1e-05,0.69788]
[1779496380977,57.05,75271.18,0.0,0.9948,1e-05,0.67573]
[1779496381982,57.05,75285.98,0.0,0.99488,1e-05,0.66597]
[1779496382692,57.05,75285.98,0.0,0.99488,1e-05,0.66597]
[1779496382989,57.05,75300.49,0.0,0.99496,1e-05,0.65651]
[1779496383996,57.05,75315.96,0.0,0.99505,1e-05,0.64656]
[1779496385008,57.05,75322.16,0.0,0.99509,1e-05,0.64261]
[1779496386010,57.05,75325.6,0.0,0.9951,1e-05,0.64042]
[1779496387017,57.05,75330.72,0.0,0.99513,1e-05,0.63718]
[1779496389031,57.05,75326.39,0.0,0.99511,1e-05,0.63992]
[1779496390351,57.05,75326.39,0.0,0.99511,1e-05,0.63992]
[1779496390473,57.05,75326.39,0.0,0.99511,1e-05,0.63992]
[1779496390545,57.05,75326.0,0.0,0.99511,1e-05,0.64017]
[1779496390691,57.05,75326.0,0.0,0.99511,1e-05,0.64017]
[1779496390730,57.05,75326.0,0.0,0.99511,1e-05,0.64017]
[1779496393062,57.05,75310.86,0.0,0.99502,1e-05,0.64983]
[1779496394069,57.05,75316.66,0.0,0.99506,1e-05,0.64611]
[1779496395076,57.05,75319.44,0.0,0.99507,1e-05,0.64434]
[1779496396978,57.05,75318.7,0.0,0.99507,1e-05,0.64481]
[1779496397094,57.05,75293.51,0.0,0.99493,1e-05,0.66105]
[1779496398101,57.05,75283.76,0.0,0.99487,1e-05,0.66743]
[1779496399108,57.05,75288.5,0.0,0.9949,1e-05,0.66432]
[1779496400115,57.05,75292.71,0.0,0.99492,1e-05,0.66157]
[1779496401034,57.05,75292.71,0.0,0.99492,1e-05,0.66157]
[1779496401122,57.05,75298.93,0.0,0.99496,1e-05,0.65753]
[1779496402129,57.05,75309.02,0.0,0.99501,1e-05,0.65101]
[1779496403136,57.05,75320.13,0.0,0.99507,1e-05,0.6439]
[1779496404143,57.05,75323.49,0.0,0.99509,1e-05,0.64176]
[1779496406157,57.05,75328.72,0.0,0.99512,1e-05,0.63845]
[1779496410185,57.05,75322.21,0.0,0.99509,1e-05,0.64258]
[1779496413012,57.05,75324.85,0.0,0.99511,1e-05,0.63961]
[1779496413221,57.05,75324.85,0.0,0.99511,1e-05,0.63961]
[1779496413321,57.05,75328.54,0.0,0.99513,1e-05,0.63728]
[1779496414384,57.05,75328.54,0.0,0.99513,1e-05,0.63728]
[1779496414475,57.05,75328.54,0.0,0.99513,1e-05,0.63728]
[1779496414485,57.05,75331.17,0.0,0.99514,1e-05,0.63562]
[1779496415220,57.05,75325.99,0.0,0.99512,1e-05,0.63889]
[1779496416227,57.05,75323.08,0.0,0.9951,1e-05,0.64073]
[1779496416755,57.05,75323.08,0.0,0.9951,1e-05,0.64073]
[1779496416975,57.05,75323.08,0.0,0.9951,1e-05,0.64073]
[1779496417235,57.05,75325.93,0.0,0.99512,1e-05,0.63893]
[1779496417884,57.05,75325.93,0.0,0.99512,1e-05,0.63893]
[1779496417900,57.05,75325.93,0.0,0.99512,1e-05,0.63893]
[1779496418242,57.05,75325.62,0.0,0.99511,1e-05,0.63912]
[1779496419248,57.05,75320.59,0.0,0.99509,1e-05,0.64232]
[1779496420255,57.05,75318.67,0.0,0.99508,1e-05,0.64354]
[1779496420966,57.05,75318.67,0.0,0.99508,1e-05,0.64354]
[1779496421225,57.05,75318.67,0.0,0.99508,1e-05,0.64354]
[1779496421262,57.05,75311.95,0.0,0.99504,1e-05,0.64783]
[1779496422269,57.05,75307.67,0.0,0.99501,1e-05,0.65058]
[1779496427306,57.05,75305.83,0.0,0.995,1e-05,0.65176]
[1779496428311,57.05,75301.04,0.0,0.99498,1e-05,0.65485]
[1779496429318,57.05,75294.99,0.0,0.99494,1e-05,0.65877]
[1779496430326,57.05,75289.4,0.0,0.99491,1e-05,0.66241]
[1779496431332,57.05,75287.37,0.0,0.9949,1e-05,0.66374]
[1779496433347,57.05,75290.96,0.0,0.99492,1e-05,0.66139]
[1779496434354,57.05,75296.82,0.0,0.99495,1e-05,0.65758]
[1779496435361,57.05,75301.7,0.0,0.99498,1e-05,0.65442]
[1779496435682,57.05,75301.7,0.0,0.99498,1e-05,0.65442]
[1779496435726,57.05,75301.7,0.0,0.99498,1e-05,0.65442]
[1779496436521,57.05,75301.7,0.0,0.99498,1e-05,0.65442]
[1779496436573,57.05,75302.61,0.0,0.99499,1e-05,0.65383]
[1779496436726,57.05,75302.61,0.0,0.99499,1e-05,0.65383]
[1779496438382,57.05,75298.44,0.0,0.99496,1e-05,0.65653]
[1779496439571,57.05,75298.44,0.0,0.99496,1e-05,0.65653]
[1779496439388,57.05,75294.43,0.0,0.99494,1e-05,0.65913]
[1779496439725,57.05,75294.43,0.0,0.99494,1e-05,0.65913]
[1779496439853,57.05,75294.43,0.0,0.99494,1e-05,0.65913]
[1779496439977,57.05,75294.43,0.0,0.99494,1e-05,0.65913]
[1779496440397,57.05,75292.51,0.0,0.99493,1e-05,0.66038]
[1779496441404,57.05,75295.18,0.0,0.99494,1e-05,0.65865]
[1779496442411,57.05,75299.97,0.0,0.99497,1e-05,0.65554]
[1779496443418,57.05,75306.11,0.0,0.99501,1e-05,0.65158]
[1779496444425,57.05,75313.36,0.0,0.99505,1e-05,0.64693]
[1779496445432,57.05,75322.73,0.0,0.9951,1e-05,0.64096]
[1779496446439,57.05,75326.41,0.0,0.99512,1e-05,0.63862]
[1779496447400,57.05,75326.41,0.0,0.99512,1e-05,0.63862]
[1779496447472,57.05,75326.41,0.0,0.99512,1e-05,0.63862]
[1779496447608,57.05,75326.95,0.0,0.99512,1e-05,0.63828]
[1779496448672,57.05,75326.93,0.0,0.99512,1e-05,0.6383]
[1779496448721,57.05,75326.93,0.0,0.99512,1e-05,0.6383]
[1779496452481,57.05,75320.3,0.0,0.99509,1e-05,0.6425]
[1779496453488,57.05,75317.25,0.0,0.99507,1e-05,0.64444]
[1779496454495,57.05,75314.02,0.0,0.99505,1e-05,0.6465]
[1779496454639,57.05,75314.02,0.0,0.99505,1e-05,0.6465]
[1779496454722,57.05,75314.02,0.0,0.99505,1e-05,0.6465]
[1779496455502,57.05,75312.77,0.0,0.99504,1e-05,0.6473]
[1779496455837,57.05,75312.77,0.0,0.99504,1e-05,0.6473]
[1779496455978,57.05,75312.77,0.0,0.99504,1e-05,0.6473]
[1779496459487,57.05,75314.35,0.0,0.99505,1e-05,0.64629]
[1779496459530,57.05,75316.57,0.0,0.99506,1e-05,0.64488]
[1779496459722,57.05,75316.57,0.0,0.99506,1e-05,0.64488]
[1779496460429,57.05,75316.57,0.0,0.99506,1e-05,0.64488]
[1779496460476,57.05,75316.57,0.0,0.99506,1e-05,0.64488]
[1779496460537,57.05,75317.22,0.0,0.99507,1e-05,0.64446]
[1779496462551,57.05,75319.46,0.0,0.99508,1e-05,0.64303]
[1779496463558,57.05,75322.49,0.0,0.9951,1e-05,0.64111]
[1779496464565,57.05,75324.42,0.0,0.99511,1e-05,0.63988]
[1779496465054,57.05,75324.42,0.0,0.99511,1e-05,0.63988]
[1779496465115,57.05,75324.42,0.0,0.99511,1e-05,0.63988]
[1779496465577,57.05,75328.53,0.0,0.99513,1e-05,0.63728]
[1779496466583,57.05,75335.88,0.0,0.99517,1e-05,0.63266]
[1779496467590,57.05,75342.2,0.0,0.9952,1e-05,0.6287]
[1779496468598,57.05,75349.03,0.0,0.99524,1e-05,0.62445]
[1779496469605,57.05,75360.15,0.0,0.9953,1e-05,0.61758]
[1779496470612,57.05,75367.28,0.0,0.99534,1e-05,0.61322]
[1779496472626,57.05,75365.41,0.0,0.99534,1e-05,0.61315]
[1779496473633,57.05,75363.72,0.0,0.99533,1e-05,0.6142]
[1779496474505,57.05,75363.72,0.0,0.99533,1e-05,0.6142]
[1779496474640,57.05,75361.56,0.0,0.99532,1e-05,0.61553]
[1779496474721,57.05,75361.56,0.0,0.99532,1e-05,0.61553]
[1779496475647,57.05,75360.09,0.0,0.99531,1e-05,0.61644]
[1779496476654,57.05,75355.05,0.0,0.99528,1e-05,0.61955]
[1779496477622,57.05,75355.05,0.0,0.99528,1e-05,0.61955]
[1779496477720,57.05,75355.05,0.0,0.99528,1e-05,0.61955]
[1779496477822,57.05,75353.95,0.0,0.99528,1e-05,0.62022]
[1779496478668,57.05,75351.73,0.0,0.99526,1e-05,0.6216]
[1779496479675,57.05,75345.46,0.0,0.99523,1e-05,0.62548]
[1779496480682,57.05,75340.27,0.0,0.9952,1e-05,0.62872]
[1779496481689,57.05,75337.5,0.0,0.99519,1e-05,0.63045]
[1779496482900,57.05,75337.5,0.0,0.99519,1e-05,0.63045]
[1779496482971,57.05,75337.5,0.0,0.99519,1e-05,0.63045]
[1779496483111,57.05,75335.74,0.0,0.99518,1e-05,0.63155]
[1779496483703,57.05,75334.38,0.0,0.99517,1e-05,0.6324]
[1779496485700,57.05,75335.27,0.0,0.99518,1e-05,0.63184]
[1779496485726,57.05,75335.27,0.0,0.99518,1e-05,0.63184]
[1779496487731,57.05,75333.41,0.0,0.99517,1e-05,0.63301]
[1779496488836,57.05,75333.41,0.0,0.99517,1e-05,0.63301]
[1779496488970,57.05,75333.41,0.0,0.99517,1e-05,0.63301]
[1779496489040,57.05,75333.27,0.0,0.99517,1e-05,0.6331]
[1779496489745,57.05,75330.41,0.0,0.99515,1e-05,0.6349]
[1779496491371,57.05,75330.41,0.0,0.99515,1e-05,0.6349]
[1779496491472,57.05,75330.41,0.0,0.99515,1e-05,0.6349]
[1779496491572,57.05,75321.88,0.0,0.9951,1e-05,0.64029]
[1779496491759,57.05,75321.59,0.0,0.9951,1e-05,0.64047]
[1779496493773,57.05,75324.47,0.0,0.99512,1e-05,0.63865]
[1779496496691,57.05,75324.32,0.0,0.99512,1e-05,0.63874]
[1779496496721,57.05,75324.32,0.0,0.99512,1e-05,0.63874]
[1779496497572,57.05,75324.32,0.0,0.99512,1e-05,0.63874]
[1779496497674,57.05,75324.22,0.0,0.99512,1e-05,0.6388]
[1779496497720,57.05,75324.22,0.0,0.99512,1e-05,0.6388]
[1779496498808,57.05,75330.13,0.0,0.99515,1e-05,0.63507]
[1779496499815,57.05,75331.54,0.0,0.99516,1e-05,0.63419]
[1779496502836,57.05,75316.45,0.0,0.99507,1e-05,0.64374]
[1779496503843,57.05,75306.7,0.0,0.99502,1e-05,0.64998]
[1779496504850,57.05,75309.56,0.0,0.99503,1e-05,0.64814]
[1779496506349,57.05,75309.56,0.0,0.99503,1e-05,0.64814]
[1779496506475,57.05,75309.56,0.0,0.99503,1e-05,0.64814]
[1779496506572,57.05,75311.23,0.0,0.99504,1e-05,0.64707]
[1779496508425,57.05,75311.0,0.0,0.99504,1e-05,0.64722]
[1779496508450,57.05,75312.83,0.0,0.99505,1e-05,0.64605]
[1779496509299,57.05,75312.83,0.0,0.99505,1e-05,0.64605]
[1779496509478,57.05,75312.83,0.0,0.99505,1e-05,0.64605]
[1779496509885,57.05,75310.01,0.0,0.99504,1e-05,0.64785]
[1779496511899,57.05,75306.02,0.0,0.99501,1e-05,0.65041]
[1779496513584,57.05,75306.02,0.0,0.99501,1e-05,0.65041]
[1779496513683,57.05,75298.85,0.0,0.99497,1e-05,0.65504]
[1779496513723,57.05,75298.85,0.0,0.99497,1e-05,0.65504]
[1779496513913,57.05,75300.05,0.0,0.99498,1e-05,0.65426]
[1779496515927,57.05,75301.81,0.0,0.99499,1e-05,0.65312]
[1779496516934,57.05,75307.94,0.0,0.99503,1e-05,0.64918]
[1779496517941,57.05,75315.81,0.0,0.99507,1e-05,0.64415]
[1779496518945,57.05,75315.81,0.0,0.99507,1e-05,0.64415]
[1779496518994,57.05,75315.81,0.0,0.99507,1e-05,0.64415]
[1779496519013,57.05,75319.31,0.0,0.99509,1e-05,0.64192]
[1779496519955,57.05,75328.66,0.0,0.99514,1e-05,0.636]
[1779496520962,57.05,75331.3,0.0,0.99515,1e-05,0.63434]
[1779496521969,57.05,75333.2,0.0,0.99516,1e-05,0.63314]
[1779496523400,57.05,75333.2,0.0,0.99516,1e-05,0.63314]
[1779496523475,57.05,75333.2,0.0,0.99516,1e-05,0.63314]
[1779496524990,57.05,75331.48,0.0,0.99516,1e-05,0.63422]
[1779496525997,57.05,75328.95,0.0,0.99514,1e-05,0.63582]
[1779496530026,57.05,75326.48,0.0,0.99513,1e-05,0.63738]
[1779496530765,57.05,75326.48,0.0,0.99513,1e-05,0.63738]
[1779496530976,57.05,75326.48,0.0,0.99513,1e-05,0.63738]
[1779496534054,57.05,75329.02,0.0,0.99515,1e-05,0.63449]
[1779496535071,57.05,75326.27,0.0,0.99514,1e-05,0.63623]
[1779496536073,57.05,75303.53,0.0,0.99501,1e-05,0.65071]
[1779496537080,57.05,75299.54,0.0,0.99499,1e-05,0.65328]
[1779496539096,57.05,75299.45,0.0,0.99499,1e-05,0.65334]
[1779496539101,57.05,75296.43,0.0,0.99497,1e-05,0.65529]
[1779496540101,57.05,75293.76,0.0,0.99496,1e-05,0.65702]
[1779496541272,57.05,75293.76,0.0,0.99496,1e-05,0.65702]
[1779496541473,57.05,75293.76,0.0,0.99496,1e-05,0.65702]
[1779496541479,57.05,75292.6,0.0,0.99495,1e-05,0.65777]
[1779496543122,57.05,75294.24,0.0,0.99496,1e-05,0.65671]
[1779496544506,57.05,75294.24,0.0,0.99496,1e-05,0.65671]
[1779496544724,57.05,75294.24,0.0,0.99496,1e-05,0.65671]
[1779496544525,57.05,75298.48,0.0,0.99498,1e-05,0.65397]
[1779496545136,57.05,75295.72,0.0,0.99497,1e-05,0.65575]
[1779496546143,57.05,75293.22,0.0,0.99495,1e-05,0.65737]
[1779496548157,57.05,75291.77,0.0,0.99494,1e-05,0.65831]
[1779496550177,57.05,75286.43,0.0,0.99491,1e-05,0.66179]
[1779496550946,57.05,75286.43,0.0,0.99491,1e-05,0.66179]
[1779496550974,57.05,75286.43,0.0,0.99491,1e-05,0.66179]
[1779496551184,57.05,75282.85,0.0,0.99489,1e-05,0.66413]
[1779496554650,57.05,75283.02,0.0,0.99489,1e-05,0.66402]
[1779496556141,57.05,75283.02,0.0,0.99489,1e-05,0.66402]
[1779496556223,57.05,75283.02,0.0,0.99489,1e-05,0.66402]
[1779496556319,57.05,75285.41,0.0,0.99491,1e-05,0.66246]
[1779496557226,57.05,75284.05,0.0,0.9949,1e-05,0.66335]
[1779496559240,57.05,75282.28,0.0,0.99489,1e-05,0.6645]
[1779496560833,57.05,75283.13,0.0,0.99489,1e-05,0.66395]
[1779496560972,57.05,75283.13,0.0,0.99489,1e-05,0.66395]
[1779496561261,57.05,75280.46,0.0,0.99488,1e-05,0.6657]
[1779496562267,57.05,75276.08,0.0,0.99485,1e-05,0.66857]
[1779496567302,57.05,75262.79,0.0,0.99478,1e-05,0.67737]
[1779496568309,57.05,75250.71,0.0,0.99471,1e-05,0.68546]
[1779496569316,57.05,75251.7,0.0,0.99471,1e-05,0.68479]
[1779496570323,57.05,75249.35,0.0,0.9947,1e-05,0.68637]
[1779496571330,57.05,75259.28,0.0,0.99476,1e-05,0.67971]
[1779496572337,57.05,75265.8,0.0,0.99479,1e-05,0.67537]
[1779496573344,57.05,75258.64,0.0,0.99475,1e-05,0.68014]
[1779496574351,57.05,75255.96,0.0,0.99474,1e-05,0.68193]
[1779496574980,57.05,75255.96,0.0,0.99474,1e-05,0.68193]
[1779496575225,57.05,75255.96,0.0,0.99474,1e-05,0.68193]
[1779496578574,57.05,75255.88,0.0,0.99474,1e-05,0.68199]
[1779496578722,57.05,75255.88,0.0,0.99474,1e-05,0.68199]
[1779496578615,57.05,75259.48,0.0,0.99476,1e-05,0.67958]
[1779496579386,57.05,75258.13,0.0,0.99475,1e-05,0.68048]
[1779496580124,57.05,75258.13,0.0,0.99475,1e-05,0.68048]
[1779496580219,57.05,75258.13,0.0,0.99475,1e-05,0.68048]
[1779496580393,57.05,75248.89,0.0,0.9947,1e-05,0.68668]
[1779496580805,57.05,75248.89,0.0,0.9947,1e-05,0.68668]
[1779496580975,57.05,75248.89,0.0,0.9947,1e-05,0.68668]
[1779496581400,57.05,75245.88,0.0,0.99468,1e-05,0.68871]
[1779496582407,57.05,75247.35,0.0,0.99469,1e-05,0.68772]
[1779496583414,57.05,75245.45,0.0,0.99467,1e-05,0.689]
[1779496583985,57.05,75245.45,0.0,0.99467,1e-05,0.689]
[1779496584224,57.05,75245.45,0.0,0.99467,1e-05,0.689]
[1779496584421,57.05,75242.18,0.0,0.99466,1e-05,0.69121]
[1779496586436,57.05,75244.08,0.0,0.99467,1e-05,0.68993]
[1779496588788,57.05,75243.34,0.0,0.99466,1e-05,0.69043]
[1779496588971,57.05,75242.5,0.0,0.99466,1e-05,0.691]
[1779496589457,57.05,75239.29,0.0,0.99464,1e-05,0.69317]
[1779496591231,57.05,75238.93,0.0,0.99464,1e-05,0.69342]
[1779496591471,57.05,75242.11,0.0,0.99466,1e-05,0.6899]
[1779496593224,57.05,75242.67,0.0,0.99467,1e-05,0.68952]
[1779496593485,57.05,75244.26,0.0,0.99468,1e-05,0.68845]
[1779496595224,57.05,75244.44,0.0,0.99468,1e-05,0.68832]
[1779496595499,57.05,75244.39,0.0,0.99468,1e-05,0.68836]
[1779496600534,57.05,75243.44,0.0,0.99467,1e-05,0.689]
[1779496603555,57.05,75247.15,0.0,0.99469,1e-05,0.6865]
[1779496605228,57.05,75249.33,0.0,0.99471,1e-05,0.68503]
[1779496607008,57.05,75252.43,0.0,0.99473,1e-05,0.68295]
[1779496607227,57.05,75252.43,0.0,0.99473,1e-05,0.68295]
[1779496607583,57.05,75250.32,0.0,0.99471,1e-05,0.68436]
[1779496608601,57.05,75245.52,0.0,0.99469,1e-05,0.6876]
[1779496609599,57.05,75237.97,0.0,0.99464,1e-05,0.6927]
[1779496610606,57.05,75230.5,0.0,0.9946,1e-05,0.69779]
[1779496611613,57.05,75227.21,0.0,0.99458,1e-05,0.70004]
[1779496612620,57.05,75233.71,0.0,0.99461,1e-05,0.6956]
[1779496614459,57.05,75232.05,0.0,0.9946,1e-05,0.69673]
[1779496614470,57.05,75232.05,0.0,0.9946,1e-05,0.69673]
[1779496615641,57.05,75227.71,0.0,0.99458,1e-05,0.6997]
[1779496617653,57.05,75228.4,0.0,0.99458,1e-05,0.69923]
[1779496619403,57.05,75229.12,0.0,0.99459,1e-05,0.69873]
[1779496619472,57.05,75229.12,0.0,0.99459,1e-05,0.69873]
[1779496619669,57.05,75229.58,0.0,0.99459,1e-05,0.69842]
[1779496620676,57.05,75234.28,0.0,0.99462,1e-05,0.69521]
[1779496621683,57.05,75237.33,0.0,0.99464,1e-05,0.69314]
[1779496622690,57.05,75240.6,0.0,0.99466,1e-05,0.69092]
[1779496623697,57.05,75243.85,0.0,0.99468,1e-05,0.68872]
[1779496626718,57.05,75247.13,0.0,0.99469,1e-05,0.68651]
[1779496629739,57.05,75241.6,0.0,0.99466,1e-05,0.69024]
[1779496630745,57.05,75239.13,0.0,0.99465,1e-05,0.69192]
[1779496632760,57.05,75246.6,0.0,0.99469,1e-05,0.68687]
[1779496633768,57.05,75251.32,0.0,0.99472,1e-05,0.68369]
[1779496635782,57.05,75247.59,0.0,0.9947,1e-05,0.6862]
[1779496639810,57.05,75232.31,0.0,0.99461,1e-05,0.69656]
[1779496640817,57.05,75227.7,0.0,0.99458,1e-05,0.69971]
[1779496645852,57.05,75224.27,0.0,0.99456,1e-05,0.70206]
[1779496646858,57.05,75217.0,0.0,0.99451,1e-05,0.70706]
[1779496647865,57.05,75208.37,0.0,0.99446,1e-05,0.71305]
[1779496651894,57.05,75206.64,0.0,0.99446,1e-05,0.71286]
[1779496652901,57.05,75210.53,0.0,0.99448,1e-05,0.71015]
[1779496654619,57.05,75210.53,0.0,0.99448,1e-05,0.71015]
[1779496654724,57.05,75210.53,0.0,0.99448,1e-05,0.71015]
[1779496654822,57.05,75214.08,0.0,0.99451,1e-05,0.7077]
[1779496657231,57.05,75212.55,0.0,0.9945,1e-05,0.70875]
[1779496657289,57.05,75208.04,0.0,0.99447,1e-05,0.71188]
[1779496657936,57.05,75214.99,0.0,0.99451,1e-05,0.70707]
[1779496658943,57.05,75225.42,0.0,0.99458,1e-05,0.69989]
[1779496659951,57.05,75221.49,0.0,0.99455,1e-05,0.70259]
[1779496660958,57.05,75218.39,0.0,0.99453,1e-05,0.70472]
[1779496662972,57.05,75212.64,0.0,0.9945,1e-05,0.70869]
[1779496663980,57.05,75205.34,0.0,0.99445,1e-05,0.71376]
[1779496664986,57.05,75198.45,0.0,0.99441,1e-05,0.71857]
[1779496667001,57.05,75195.62,0.0,0.99439,1e-05,0.72056]
[1779496672043,57.05,75198.2,0.0,0.99441,1e-05,0.71875]
[1779496673050,57.05,75203.2,0.0,0.99444,1e-05,0.71525]
[1779496675064,57.05,75206.47,0.0,0.99446,1e-05,0.71297]
[1779496680099,57.05,75207.85,0.0,0.99447,1e-05,0.71201]
[1779496683120,57.05,75212.37,0.0,0.9945,1e-05,0.70888]
[1779496685134,57.05,75208.87,0.0,0.99447,1e-05,0.71131]
[1779496686141,57.05,75203.09,0.0,0.99444,1e-05,0.71533]
[1779496688903,57.05,75203.32,0.0,0.99444,1e-05,0.71517]
[1779496688973,57.05,75203.32,0.0,0.99444,1e-05,0.71517]
[1779496689162,57.05,75203.25,0.0,0.99444,1e-05,0.71522]
[1779496690005,57.05,75203.25,0.0,0.99444,1e-05,0.71522]
[1779496690222,57.05,75203.25,0.0,0.99444,1e-05,0.71522]
[1779496693191,57.05,75198.49,0.0,0.99441,1e-05,0.71855]
[1779496696499,57.05,75196.76,0.0,0.9944,1e-05,0.71976]
[1779496696637,57.05,75196.76,0.0,0.9944,1e-05,0.71976]
[1779496696723,57.05,75196.76,0.0,0.9944,1e-05,0.71976]
[1779496696822,57.05,75195.93,0.0,0.99439,1e-05,0.72034]
[1779496702188,57.05,75195.81,0.0,0.99439,1e-05,0.72043]
[1779496702223,57.05,75195.81,0.0,0.99439,1e-05,0.72043]
[1779496702537,57.05,75195.81,0.0,0.99439,1e-05,0.72043]
[1779496702722,57.05,75195.81,0.0,0.99439,1e-05,0.72043]
[1779496702740,57.05,75195.77,0.0,0.99439,1e-05,0.72045]
[1779496708295,57.05,75195.6,0.0,0.99439,1e-05,0.72057]
[1779496713812,57.05,75195.02,0.0,0.9944,1e-05,0.71958]
[1779496713828,57.05,75194.41,0.0,0.99439,1e-05,0.72]
[1779496713981,57.05,75194.41,0.0,0.99439,1e-05,0.72]
[1779496714694,57.05,75194.41,0.0,0.99439,1e-05,0.72]
[1779496714723,57.05,75194.41,0.0,0.99439,1e-05,0.72]
[1779496714779,57.05,75191.74,0.0,0.99438,1e-05,0.72188]
[1779496719572,57.05,75192.45,0.0,0.99438,1e-05,0.72138]
[1779496719726,57.05,75192.45,0.0,0.99438,1e-05,0.72138]
[1779496719758,57.05,75192.45,0.0,0.99438,1e-05,0.72138]
[1779496719860,57.05,75192.38,0.0,0.99438,1e-05,0.72143]
[1779496719971,57.05,75192.38,0.0,0.99438,1e-05,0.72143]
[1779496725414,57.05,75190.43,0.0,0.99437,1e-05,0.7228]
[1779496727253,57.05,75190.05,0.0,0.99437,1e-05,0.72307]
[1779496727473,57.05,75190.05,0.0,0.99437,1e-05,0.72307]
[1779496727484,57.05,75190.05,0.0,0.99437,1e-05,0.72307]
[1779496727491,57.05,75189.17,0.0,0.99436,1e-05,0.72369]
[1779496728447,57.05,75185.59,0.0,0.99434,1e-05,0.72622]
[1779496729125,57.05,75185.59,0.0,0.99434,1e-05,0.72622]
[1779496729443,57.05,75212.6,0.0,0.99451,1e-05,0.70733]
[1779496730450,57.05,75221.06,0.0,0.99456,1e-05,0.7015]
[1779496731457,57.05,75221.47,0.0,0.99456,1e-05,0.70122]
[1779496732730,57.05,75221.47,0.0,0.99456,1e-05,0.70122]
[1779496733471,57.05,75213.08,0.0,0.99451,1e-05,0.707]
[1779496734478,57.05,75205.19,0.0,0.99446,1e-05,0.71247]
[1779496735485,57.05,75209.32,0.0,0.99449,1e-05,0.7096]
[1779496736493,57.05,75211.83,0.0,0.9945,1e-05,0.70786]
[1779496738507,57.05,75206.66,0.0,0.99447,1e-05,0.71145]
[1779496743542,57.05,75205.39,0.0,0.99446,1e-05,0.71233]
[1779496745556,57.05,75202.29,0.0,0.99444,1e-05,0.71449]
[1779496746563,57.05,75195.32,0.0,0.9944,1e-05,0.71936]
[1779496748580,57.05,75200.3,0.0,0.99443,1e-05,0.71588]
[1779496751438,57.05,75197.95,0.0,0.99442,1e-05,0.71752]
[1779496751476,57.05,75197.95,0.0,0.99442,1e-05,0.71752]
[1779496751884,57.05,75197.95,0.0,0.99442,1e-05,0.71752]
[1779496751928,57.05,75198.12,0.0,0.99442,1e-05,0.7174]
[1779496751975,57.05,75198.12,0.0,0.99442,1e-05,0.7174]
[1779496756636,57.05,75195.2,0.0,0.9944,1e-05,0.71945]
[1779496757643,57.05,75182.09,0.0,0.99432,1e-05,0.7287]
[1779496758650,57.05,75182.92,0.0,0.99432,1e-05,0.72811]
[1779496759657,57.05,75180.0,0.0,0.9943,1e-05,0.73018]
[1779496760664,57.05,75184.58,0.0,0.99433,1e-05,0.72693]
[1779496761671,57.05,75189.71,0.0,0.99437,1e-05,0.72331]
[1779496764692,57.05,75186.08,0.0,0.99434,1e-05,0.72587]
[1779496765699,57.05,75182.88,0.0,0.99432,1e-05,0.72814]
[1779496766706,57.05,75179.26,0.0,0.9943,1e-05,0.73071]
[1779496767746,57.05,75179.26,0.0,0.9943,1e-05,0.73071]
[1779496767969,57.05,75179.26,0.0,0.9943,1e-05,0.73071]
[1779496767829,57.05,75177.97,0.0,0.99429,1e-05,0.73162]
[1779496768087,57.05,75177.97,0.0,0.99429,1e-05,0.73162]
[1779496768220,57.05,75177.97,0.0,0.99429,1e-05,0.73162]
[1779496770735,57.05,75181.56,0.0,0.99431,1e-05,0.72907]
[1779496772517,57.05,75182.58,0.0,0.99433,1e-05,0.72693]
[1779496772640,57.05,75182.58,0.0,0.99433,1e-05,0.72693]
[1779496772724,57.05,75182.58,0.0,0.99433,1e-05,0.72693]
[1779496772749,57.05,75181.54,0.0,0.99432,1e-05,0.72767]
[1779496776777,57.05,75185.7,0.0,0.99435,1e-05,0.72473]
[1779496778790,57.05,75192.11,0.0,0.99439,1e-05,0.72021]
[1779496779798,57.05,75196.35,0.0,0.99442,1e-05,0.71724]
[1779496781474,57.05,75197.59,0.0,0.99443,1e-05,0.71637]
[1779496781674,57.05,75197.59,0.0,0.99443,1e-05,0.71637]
[1779496781725,57.05,75197.59,0.0,0.99443,1e-05,0.71637]
[1779496781812,57.05,75197.27,0.0,0.99442,1e-05,0.7166]
[1779496784833,57.05,75203.79,0.0,0.99446,1e-05,0.71205]
[1779496785840,57.05,75206.33,0.0,0.99448,1e-05,0.71028]
[1779496786847,57.05,75210.59,0.0,0.99451,1e-05,0.70733]
[1779496791178,57.05,75210.4,0.0,0.9945,1e-05,0.70746]
[1779496791221,57.05,75210.4,0.0,0.9945,1e-05,0.70746]
[1779496791350,57.05,75210.4,0.0,0.9945,1e-05,0.70746]
[1779496791472,57.05,75210.4,0.0,0.9945,1e-05,0.70746]
[1779496791882,57.05,75208.29,0.0,0.99449,1e-05,0.70893]
[1779496793896,57.05,75211.05,0.0,0.99451,1e-05,0.70701]
[1779496795910,57.05,75215.17,0.0,0.99453,1e-05,0.70417]
[1779496796916,57.05,75221.6,0.0,0.99457,1e-05,0.69975]
[1779496797510,57.05,75221.6,0.0,0.99457,1e-05,0.69975]
[1779496797721,57.05,75221.6,0.0,0.99457,1e-05,0.69975]
[1779496797924,57.05,75221.5,0.0,0.99457,1e-05,0.69982]
[1779496799938,57.05,75225.92,0.0,0.9946,1e-05,0.6968]
[1779496802959,57.05,75220.88,0.0,0.99457,1e-05,0.70025]
[1779496803966,57.05,75218.15,0.0,0.99455,1e-05,0.70212]
[1779496804973,57.05,75215.74,0.0,0.99454,1e-05,0.70378]
[1779496806987,57.05,75212.51,0.0,0.99452,1e-05,0.70601]
[1779496807027,57.05,75212.51,0.0,0.99452,1e-05,0.70601]
[1779496807223,57.05,75212.51,0.0,0.99452,1e-05,0.70601]
[1779496810010,57.05,75207.44,0.0,0.99449,1e-05,0.70951]
[1779496811017,57.05,75201.39,0.0,0.99445,1e-05,0.71372]
[1779496813357,57.05,75201.07,0.0,0.99445,1e-05,0.71394]
[1779496813474,57.05,75201.07,0.0,0.99445,1e-05,0.71394]
[1779496813571,57.05,75202.04,0.0,0.99445,1e-05,0.71327]
[1779496814313,57.05,75202.04,0.0,0.99445,1e-05,0.71327]
[1779496814472,57.05,75202.04,0.0,0.99445,1e-05,0.71327]
[1779496820143,57.05,75204.45,0.0,0.99447,1e-05,0.71159]
[1779496820226,57.05,75204.45,0.0,0.99447,1e-05,0.71159]
[1779496820412,57.05,75204.45,0.0,0.99447,1e-05,0.71159]
[1779496820473,57.05,75204.45,0.0,0.99447,1e-05,0.71159]
[1779496820513,57.05,75204.56,0.0,0.99447,1e-05,0.71151]
[1779496822100,57.05,75207.13,0.0,0.99448,1e-05,0.70973]
[1779496824114,57.05,75193.06,0.0,0.9944,1e-05,0.71955]
[1779496825121,57.05,75186.5,0.0,0.99436,1e-05,0.72416]
[1779496827076,57.05,75185.05,0.0,0.99435,1e-05,0.72519]
[1779496827235,57.05,75185.05,0.0,0.99435,1e-05,0.72519]
[1779496827271,57.05,75185.05,0.0,0.99435,1e-05,0.72519]
[1779496827472,57.05,75185.05,0.0,0.99435,1e-05,0.72519]
[1779496827526,57.05,75184.68,0.0,0.99434,1e-05,0.72545]
[1779496829149,57.05,75180.8,0.0,0.99432,1e-05,0.72819]
[1779496830156,57.05,75176.92,0.0,0.9943,1e-05,0.73095]
[1779496831168,57.05,75167.99,0.0,0.99425,1e-05,0.73589]
[1779496832174,57.05,75162.59,0.0,0.99422,1e-05,0.73977]
[1779496834191,57.05,75178.97,0.0,0.99432,1e-05,0.72807]
[1779496835198,57.05,75186.3,0.0,0.99437,1e-05,0.72289]
[1779496837860,57.05,75185.58,0.0,0.99436,1e-05,0.7234]
[1779496837976,57.05,75185.58,0.0,0.99436,1e-05,0.7234]
[1779496838023,57.05,75185.58,0.0,0.99436,1e-05,0.7234]
[1779496838005,57.05,75185.61,0.0,0.99436,1e-05,0.72338]
[1779496838223,57.05,75185.61,0.0,0.99436,1e-05,0.72338]
[1779496839226,57.05,75174.66,0.0,0.99429,1e-05,0.73113]
[1779496840233,57.05,75168.12,0.0,0.99425,1e-05,0.7358]
[1779496842247,57.05,75160.94,0.0,0.9942,1e-05,0.74095]
[1779496843254,57.05,75156.54,0.0,0.99418,1e-05,0.74412]
[1779496844261,57.05,75154.18,0.0,0.99416,1e-05,0.74583]
[1779496846280,57.05,75145.91,0.0,0.99411,1e-05,0.75184]
[1779496847287,57.05,75148.75,0.0,0.99413,1e-05,0.74977]
[1779496848294,57.05,75151.17,0.0,0.99414,1e-05,0.74801]
[1779496849301,57.05,75147.98,0.0,0.99412,1e-05,0.75033]
[1779496852322,57.05,75157.93,0.0,0.99419,1e-05,0.74312]
[1779496853329,57.05,75162.11,0.0,0.99421,1e-05,0.74011]
[1779496854336,57.05,75165.1,0.0,0.99423,1e-05,0.73796]
[1779496855343,57.05,75168.34,0.0,0.99425,1e-05,0.73564]
[1779496856350,57.05,75178.93,0.0,0.99432,1e-05,0.7281]
[1779496857357,57.05,75183.46,0.0,0.99435,1e-05,0.72489]
[1779496858410,57.05,75183.46,0.0,0.99435,1e-05,0.72489]
[1779496858479,57.05,75183.46,0.0,0.99435,1e-05,0.72489]
[1779496858687,57.05,75183.46,0.0,0.99435,1e-05,0.72489]
[1779496858724,57.05,75183.46,0.0,0.99435,1e-05,0.72489]
[1779496858789,57.05,75183.68,0.0,0.99435,1e-05,0.72474]
[1779496860381,57.05,75189.61,0.0,0.99439,1e-05,0.72056]
[1779496861387,57.05,75195.92,0.0,0.99443,1e-05,0.71614]
[1779496864408,57.05,75198.5,0.0,0.99444,1e-05,0.71434]
[1779496866422,57.05,75200.76,0.0,0.99446,1e-05,0.71276]
[1779496867524,57.05,75200.76,0.0,0.99446,1e-05,0.71276]
[1779496867743,57.05,75200.76,0.0,0.99446,1e-05,0.71276]
[1779496867777,57.05,75202.7,0.0,0.99447,1e-05,0.71145]
[1779496868437,57.05,75194.46,0.0,0.99442,1e-05,0.71719]
[1779496869443,57.05,75188.94,0.0,0.99438,1e-05,0.72109]
[1779496870450,57.05,75183.45,0.0,0.99435,1e-05,0.72498]
[1779496871862,57.05,75183.45,0.0,0.99435,1e-05,0.72498]
[1779496871970,57.05,75183.45,0.0,0.99435,1e-05,0.72498]
[1779496873483,57.05,75177.05,0.0,0.99431,1e-05,0.72953]
[1779496874455,57.05,75177.05,0.0,0.99431,1e-05,0.72953]
[1779496874482,57.05,75151.71,0.0,0.99414,1e-05,0.74772]
[1779496875491,57.05,75141.4,0.0,0.99408,1e-05,0.75523]
[1779496876497,57.05,75143.59,0.0,0.99409,1e-05,0.75362]
[1779496877619,57.05,75143.59,0.0,0.99409,1e-05,0.75362]
[1779496877664,57.05,75146.14,0.0,0.99411,1e-05,0.75176]
[1779496878512,57.05,75149.06,0.0,0.99413,1e-05,0.74964]
[1779496880532,57.05,75161.27,0.0,0.99421,1e-05,0.74081]
[1779496882093,57.05,75161.27,0.0,0.99421,1e-05,0.74081]
[1779496882107,57.05,75176.16,0.0,0.9943,1e-05,0.73016]
[1779496882546,57.05,75188.45,0.0,0.99438,1e-05,0.72147]
[1779496883553,57.05,75187.11,0.0,0.99437,1e-05,0.72241]
[1779496884560,57.05,75180.36,0.0,0.99433,1e-05,0.72718]
[1779496885576,57.05,75174.17,0.0,0.99429,1e-05,0.73158]
[1779496886170,57.05,75174.17,0.0,0.99429,1e-05,0.73158]
[1779496886581,57.05,75187.97,0.0,0.99438,1e-05,0.72181]
[1779496887587,57.05,75193.64,0.0,0.99441,1e-05,0.71783]
[1779496889601,57.05,75195.78,0.0,0.99442,1e-05,0.71633]
[1779496892622,57.05,75200.03,0.0,0.99446,1e-05,0.71197]
[1779496897659,57.05,75211.16,0.0,0.99453,1e-05,0.70426]
[1779496898666,57.05,75216.37,0.0,0.99456,1e-05,0.70067]
[1779496900680,57.05,75219.81,0.0,0.99458,1e-05,0.69832]
[1779496901687,57.05,75222.3,0.0,0.9946,1e-05,0.69661]
[1779496902694,57.05,75225.43,0.0,0.99462,1e-05,0.69448]
[1779496903701,57.05,75220.73,0.0,0.99459,1e-05,0.69769]
[1779496904708,57.05,75214.59,0.0,0.99455,1e-05,0.7019]
[1779496906145,57.05,75214.59,0.0,0.99455,1e-05,0.7019]
[1779496906161,57.05,75212.81,0.0,0.99454,1e-05,0.70312]
[1779496906227,57.05,75212.81,0.0,0.99454,1e-05,0.70312]
[1779496906608,57.05,75212.81,0.0,0.99454,1e-05,0.70312]
[1779496906726,57.05,75212.81,0.0,0.99454,1e-05,0.70312]
[1779496906827,57.05,75210.43,0.0,0.99452,1e-05,0.70476]
[1779496907729,57.05,75204.91,0.0,0.99449,1e-05,0.70858]
[1779496910023,57.05,75203.59,0.0,0.99448,1e-05,0.70949]
[1779496910080,57.05,75203.59,0.0,0.99448,1e-05,0.70949]
[1779496910068,57.05,75200.5,0.0,0.99446,1e-05,0.71164]
[1779496910228,57.05,75200.5,0.0,0.99446,1e-05,0.71164]
[1779496910758,57.05,75198.34,0.0,0.99445,1e-05,0.71314]
[1779496911758,57.05,75191.49,0.0,0.99441,1e-05,0.71793]
[1779496912765,57.05,75187.85,0.0,0.99439,1e-05,0.72048]
[1779496914779,57.05,75195.08,0.0,0.99443,1e-05,0.71542]
[1779496915679,57.05,75195.08,0.0,0.99443,1e-05,0.71542]
[1779496915726,57.05,75195.08,0.0,0.99443,1e-05,0.71542]
[1779496915788,57.05,75195.39,0.0,0.99443,1e-05,0.7152]
[1779496916963,57.05,75195.39,0.0,0.99443,1e-05,0.7152]
[1779496916973,57.05,75195.39,0.0,0.99443,1e-05,0.7152]
[1779496917010,57.05,75188.56,0.0,0.99439,1e-05,0.71998]
[1779496919128,57.05,75187.77,0.0,0.99438,1e-05,0.72054]
[1779496918807,57.05,75192.58,0.0,0.99441,1e-05,0.71717]
[1779496919224,57.05,75192.58,0.0,0.99441,1e-05,0.71717]
[1779496919814,57.05,75193.11,0.0,0.99442,1e-05,0.71679]
[1779496920415,57.05,75193.11,0.0,0.99442,1e-05,0.71679]
[1779496920479,57.05,75193.11,0.0,0.99442,1e-05,0.71679]
[1779496921829,57.05,75202.45,0.0,0.99448,1e-05,0.71028]
[1779496922835,57.05,75208.08,0.0,0.99451,1e-05,0.70638]
[1779496923842,57.05,75210.69,0.0,0.99453,1e-05,0.70458]
[1779496924831,57.05,75210.69,0.0,0.99453,1e-05,0.70458]
[1779496924975,57.05,75210.69,0.0,0.99453,1e-05,0.70458]
[1779496925064,57.05,75213.52,0.0,0.99454,1e-05,0.70263]
[1779496925570,57.05,75213.52,0.0,0.99454,1e-05,0.70263]
[1779496925723,57.05,75213.52,0.0,0.99454,1e-05,0.70263]
[1779496928893,57.05,75219.37,0.0,0.99458,1e-05,0.69862]
[1779496930100,57.05,75219.37,0.0,0.99458,1e-05,0.69862]
[1779496930224,57.05,75219.34,0.0,0.99458,1e-05,0.69864]
[1779496930518,57.05,75219.34,0.0,0.99458,1e-05,0.69864]
[1779496930723,57.05,75219.34,0.0,0.99458,1e-05,0.69864]
[1779496930907,57.05,75219.4,0.0,0.99458,1e-05,0.6986]
[1779496934913,57.05,75217.63,0.0,0.99457,1e-05,0.69981]
[1779496934977,57.05,75217.63,0.0,0.99457,1e-05,0.69981]
[1779496935014,57.05,75216.03,0.0,0.99456,1e-05,0.70091]
[1779496935511,57.05,75216.03,0.0,0.99456,1e-05,0.70091]
[1779496935725,57.05,75216.03,0.0,0.99456,1e-05,0.70091]
[1779496940978,57.05,75212.61,0.0,0.99454,1e-05,0.70326]
[1779496941985,57.05,75203.33,0.0,0.99448,1e-05,0.70967]
[1779496942993,57.05,75199.15,0.0,0.99446,1e-05,0.71258]
[1779496943238,57.05,75199.15,0.0,0.99446,1e-05,0.71258]
[1779496943470,57.05,75199.15,0.0,0.99446,1e-05,0.71258]
[1779496944000,57.05,75195.51,0.0,0.99443,1e-05,0.71512]
[1779496945008,57.05,75192.02,0.0,0.99441,1e-05,0.71756]
[1779496945860,57.05,75192.02,0.0,0.99441,1e-05,0.71756]
[1779496945971,57.05,75192.02,0.0,0.99441,1e-05,0.71756]
[1779496949034,57.05,75188.95,0.0,0.99439,1e-05,0.71971]
[1779496950043,57.05,75184.3,0.0,0.99436,1e-05,0.72298]
[1779496951049,57.05,75170.92,0.0,0.99429,1e-05,0.73104]
[1779496952056,57.05,75162.35,0.0,0.99423,1e-05,0.73716]
[1779496953063,57.05,75163.02,0.0,0.99424,1e-05,0.73668]
[1779496954072,57.05,75168.23,0.0,0.99427,1e-05,0.73296]
[1779496955918,57.05,75168.08,0.0,0.99427,1e-05,0.73307]
[1779496955972,57.05,75168.08,0.0,0.99427,1e-05,0.73307]
[1779496956086,57.05,75168.43,0.0,0.99427,1e-05,0.73282]
[1779496957754,57.05,75169.23,0.0,0.99428,1e-05,0.73225]
[1779496957975,57.05,75169.23,0.0,0.99428,1e-05,0.73225]
[1779496960114,57.05,75165.45,0.0,0.99425,1e-05,0.73494]
[1779496961241,57.05,75165.05,0.0,0.99425,1e-05,0.73523]
[1779496961448,57.05,75165.05,0.0,0.99425,1e-05,0.73523]
[1779496962128,57.05,75163.86,0.0,0.99424,1e-05,0.73608]
[1779496963469,57.05,75163.78,0.0,0.99424,1e-05,0.73614]
[1779496963724,57.05,75163.78,0.0,0.99424,1e-05,0.73614]
[1779496967662,57.05,75161.51,0.0,0.99423,1e-05,0.73777]
[1779496967721,57.05,75161.51,0.0,0.99423,1e-05,0.73777]
[1779496967801,57.05,75161.51,0.0,0.99423,1e-05,0.73777]
[1779496967975,57.05,75161.51,0.0,0.99423,1e-05,0.73777]
[1779496968170,57.05,75163.68,0.0,0.99424,1e-05,0.73621]
[1779496969177,57.05,75167.01,0.0,0.99426,1e-05,0.73383]
[1779496973633,57.05,75166.3,0.0,0.99426,1e-05,0.73434]
[1779496973721,57.05,75166.3,0.0,0.99426,1e-05,0.73434]
[1779496973736,57.05,75166.3,0.0,0.99426,1e-05,0.73434]
[1779496973974,57.05,75166.3,0.0,0.99426,1e-05,0.73434]
[1779496974212,57.05,75165.87,0.0,0.99426,1e-05,0.73464]
[1779496980065,57.05,75165.86,0.0,0.99426,1e-05,0.73465]
[1779496980225,57.05,75165.86,0.0,0.99426,1e-05,0.73465]
[1779496982922,57.05,75165.78,0.0,0.99426,1e-05,0.73471]
[1779496982971,57.05,75165.78,0.0,0.99426,1e-05,0.73471]
[1779496983023,57.05,75165.84,0.0,0.99426,1e-05,0.73467]
[1779496987303,57.05,75172.42,0.0,0.9943,1e-05,0.72998]
[1779496988333,57.05,75181.62,0.0,0.99436,1e-05,0.72346]
[1779496989360,57.05,75181.62,0.0,0.99436,1e-05,0.72346]
[1779496989472,57.05,75181.62,0.0,0.99436,1e-05,0.72346]
[1779496989572,57.05,75181.66,0.0,0.99436,1e-05,0.72343]
[1779496990343,57.05,75179.03,0.0,0.99434,1e-05,0.72529]
[1779496991350,57.05,75172.55,0.0,0.9943,1e-05,0.72988]
[1779496992644,57.05,75172.55,0.0,0.9943,1e-05,0.72988]
[1779496992722,57.05,75172.55,0.0,0.9943,1e-05,0.72988]
[1779496992747,57.05,75172.26,0.0,0.9943,1e-05,0.73009]
[1779496995527,57.05,75172.07,0.0,0.9943,1e-05,0.73022]
[1779496995720,57.05,75172.07,0.0,0.9943,1e-05,0.73022]
[1779496995787,57.05,75173.72,0.0,0.99431,1e-05,0.72905]
[1779496996385,57.05,75176.41,0.0,0.99432,1e-05,0.72714]
[1779496997392,57.05,75184.74,0.0,0.99438,1e-05,0.72126]
[1779496998650,57.05,75184.74,0.0,0.99438,1e-05,0.72126]
[1779496998720,57.05,75184.74,0.0,0.99438,1e-05,0.72126]
[1779496998923,57.05,75184.74,0.0,0.99438,1e-05,0.72126]
[1779496998973,57.05,75184.74,0.0,0.99438,1e-05,0.72126]
[1779496999075,57.05,75187.77,0.0,0.9944,1e-05,0.71913]
[1779497003434,57.05,75185.12,0.0,0.99438,1e-05,0.72099]
[1779497004507,57.05,75185.12,0.0,0.99438,1e-05,0.72099]
[1779497004719,57.05,75185.12,0.0,0.99438,1e-05,0.72099]
[1779497004952,57.05,75183.42,0.0,0.99437,1e-05,0.72219]
[1779497005291,57.05,75183.42,0.0,0.99437,1e-05,0.72219]
[1779497005471,57.05,75183.42,0.0,0.99437,1e-05,0.72219]
[1779497005503,57.05,75181.48,0.0,0.99436,1e-05,0.72356]
[1779497006455,57.05,75177.13,0.0,0.99433,1e-05,0.72663]
[1779497007686,57.05,75177.13,0.0,0.99433,1e-05,0.72663]
[1779497007723,57.05,75177.13,0.0,0.99433,1e-05,0.72663]
[1779497007788,57.05,75174.48,0.0,0.99431,1e-05,0.72851]
[1779497012201,57.05,75173.84,0.0,0.99431,1e-05,0.72897]
[1779497012219,57.05,75173.84,0.0,0.99431,1e-05,0.72897]
[1779497012214,57.05,75174.44,0.0,0.99432,1e-05,0.72712]
[1779497012497,57.05,75176.77,0.0,0.99434,1e-05,0.72547]
[1779497013415,57.05,75176.77,0.0,0.99434,1e-05,0.72547]
[1779497013470,57.05,75176.77,0.0,0.99434,1e-05,0.72547]
[1779497013504,57.05,75179.89,0.0,0.99436,1e-05,0.72327]
[1779497018189,57.05,75179.76,0.0,0.99436,1e-05,0.72336]
[1779497018223,57.05,75179.76,0.0,0.99436,1e-05,0.72336]
[1779497018539,57.05,75183.27,0.0,0.99438,1e-05,0.72089]
[1779497020875,57.05,75184.38,0.0,0.99438,1e-05,0.7201]
[1779497021561,57.05,75187.21,0.0,0.9944,1e-05,0.71812]
[1779497022774,57.05,75187.21,0.0,0.9944,1e-05,0.71812]
[1779497022972,57.05,75187.21,0.0,0.9944,1e-05,0.71812]
[1779497023028,57.05,75186.08,0.0,0.9944,1e-05,0.71891]
[1779497024223,57.05,75186.08,0.0,0.9944,1e-05,0.71891]
[1779497023575,57.05,75184.93,0.0,0.99439,1e-05,0.71972]
[1779497024583,57.05,75184.31,0.0,0.99438,1e-05,0.72015]
[1779497026599,57.05,75188.59,0.0,0.99441,1e-05,0.71715]
[1779497028610,57.05,75195.85,0.0,0.99446,1e-05,0.71208]
[1779497029618,57.05,75200.68,0.0,0.99449,1e-05,0.70872]
[1779497030338,57.05,75200.68,0.0,0.99449,1e-05,0.70872]
[1779497030472,57.05,75200.68,0.0,0.99449,1e-05,0.70872]
[1779497030624,57.05,75204.62,0.0,0.99451,1e-05,0.706]
[1779497034220,57.05,75205.63,0.0,0.99452,1e-05,0.7053]
[1779497034293,57.05,75208.96,0.0,0.99454,1e-05,0.703]
[1779497035603,57.05,75211.36,0.0,0.99455,1e-05,0.70135]
[1779497035721,57.05,75211.36,0.0,0.99455,1e-05,0.70135]
[1779497038694,57.05,75215.49,0.0,0.99458,1e-05,0.69852]
[1779497040796,57.05,75216.39,0.0,0.99458,1e-05,0.6979]
[1779497040971,57.05,75216.39,0.0,0.99458,1e-05,0.6979]
[1779497042722,57.05,75219.78,0.0,0.9946,1e-05,0.69559]
[1779497043729,57.05,75223.98,0.0,0.99463,1e-05,0.69273]
[1779497047288,57.05,75224.89,0.0,0.99463,1e-05,0.69211]
[1779497047470,57.05,75225.5,0.0,0.99464,1e-05,0.69169]
[1779497052157,57.05,75226.41,0.0,0.99464,1e-05,0.69107]
[1779497052225,57.05,75226.41,0.0,0.99464,1e-05,0.69107]
[1779497052313,57.05,75226.19,0.0,0.99464,1e-05,0.69122]
[1779497052757,57.05,75226.19,0.0,0.99464,1e-05,0.69122]
[1779497052970,57.05,75226.19,0.0,0.99464,1e-05,0.69122]
[1779497053014,57.05,75223.68,0.0,0.99463,1e-05,0.69293]
[1779497053801,57.05,75219.02,0.0,0.9946,1e-05,0.69611]
[1779497058838,57.05,75219.27,0.0,0.9946,1e-05,0.69593]
[1779497061191,57.05,75214.19,0.0,0.99457,1e-05,0.69941]
[1779497062227,57.05,75214.19,0.0,0.99457,1e-05,0.69941]
[1779497062326,57.05,75217.19,0.0,0.99459,1e-05,0.69736]
[1779497064885,57.05,75212.11,0.0,0.99456,1e-05,0.70084]
[1779497067906,57.05,75216.28,0.0,0.99458,1e-05,0.69798]
[1779497069920,57.05,75219.18,0.0,0.9946,1e-05,0.696]
[1779497071316,57.05,75219.18,0.0,0.9946,1e-05,0.696]
[1779497071470,57.05,75219.95,0.0,0.9946,1e-05,0.69547]
[1779497071934,57.05,75223.86,0.0,0.99464,1e-05,0.69144]
[1779497074961,57.05,75224.77,0.0,0.99464,1e-05,0.69082]
[1779497074977,57.05,75224.77,0.0,0.99464,1e-05,0.69082]
[1779497076969,57.05,75230.44,0.0,0.99468,1e-05,0.68698]
[1779497082004,57.05,75234.41,0.0,0.9947,1e-05,0.6843]
[1779497086032,57.05,75229.47,0.0,0.99467,1e-05,0.68764]
[1779497087039,57.05,75225.7,0.0,0.99465,1e-05,0.69019]
[1779497088602,57.05,75225.15,0.0,0.99465,1e-05,0.69056]
[1779497088721,57.05,75225.15,0.0,0.99465,1e-05,0.69056]
[1779497089053,57.05,75223.87,0.0,0.99464,1e-05,0.69143]
[1779497089379,57.05,75223.87,0.0,0.99464,1e-05,0.69143]
[1779497089473,57.05,75223.87,0.0,0.99464,1e-05,0.69143]
[1779497091074,57.05,75227.9,0.0,0.99466,1e-05,0.6887]
[1779497093087,57.05,75232.02,0.0,0.99469,1e-05,0.68592]
[1779497093885,57.05,75232.02,0.0,0.99469,1e-05,0.68592]
[1779497093970,57.05,75232.02,0.0,0.99469,1e-05,0.68592]
[1779497094278,57.05,75232.02,0.0,0.99469,1e-05,0.68592]
[1779497094335,57.05,75231.86,0.0,0.99469,1e-05,0.68602]
[1779497094475,57.05,75231.86,0.0,0.99469,1e-05,0.68602]
[1779497100171,57.05,75217.19,0.0,0.9946,1e-05,0.69598]
[1779497101149,57.05,75202.98,0.0,0.99451,1e-05,0.70574]
[1779497102155,57.05,75206.66,0.0,0.99453,1e-05,0.7032]
[1779497106004,57.05,75208.47,0.0,0.99454,1e-05,0.70196]
[1779497106165,57.05,75208.47,0.0,0.99454,1e-05,0.70196]
[1779497106222,57.05,75208.47,0.0,0.99454,1e-05,0.70196]
[1779497106322,57.05,75209.35,0.0,0.99455,1e-05,0.70135]
[1779497108197,57.05,75212.21,0.0,0.99457,1e-05,0.69939]
[1779497110211,57.05,75216.17,0.0,0.99459,1e-05,0.69668]
[1779497111697,57.05,75216.12,0.0,0.99459,1e-05,0.69671]
[1779497111722,57.05,75216.12,0.0,0.99459,1e-05,0.69671]
[1779497112225,57.05,75213.03,0.0,0.99457,1e-05,0.69883]
[1779497115299,57.05,75217.05,0.0,0.9946,1e-05,0.69608]
[1779497117025,57.05,75216.8,0.0,0.99459,1e-05,0.69625]
[1779497117222,57.05,75216.8,0.0,0.99459,1e-05,0.69625]
[1779497118320,57.05,75212.87,0.0,0.99457,1e-05,0.69894]
[1779497121341,57.05,75216.33,0.0,0.99459,1e-05,0.69657]
[1779497122601,57.05,75216.93,0.0,0.9946,1e-05,0.69616]
[1779497122726,57.05,75216.93,0.0,0.9946,1e-05,0.69616]
[1779497122821,57.05,75216.93,0.0,0.9946,1e-05,0.69616]
[1779497122972,57.05,75216.93,0.0,0.9946,1e-05,0.69616]
[1779497123355,57.05,75218.48,0.0,0.9946,1e-05,0.6951]
[1779497127383,57.05,75225.59,0.0,0.99465,1e-05,0.69026]
[1779497128390,57.05,75228.73,0.0,0.99467,1e-05,0.68814]
[1779497129397,57.05,75226.32,0.0,0.99465,1e-05,0.68977]
[1779497130404,57.05,75221.97,0.0,0.99463,1e-05,0.69272]
[1779497131413,57.05,75219.71,0.0,0.99462,1e-05,0.69289]
[1779497133427,57.05,75224.37,0.0,0.99465,1e-05,0.68972]
[1779497135350,57.05,75224.37,0.0,0.99465,1e-05,0.68972]
[1779497135475,57.05,75226.73,0.0,0.99466,1e-05,0.68813]
[1779497135572,57.05,75227.22,0.0,0.99467,1e-05,0.68779]
[1779497137455,57.05,75230.39,0.0,0.99469,1e-05,0.68565]
[1779497139470,57.05,75232.92,0.0,0.9947,1e-05,0.68395]
[1779497141706,57.05,75233.96,0.0,0.99471,1e-05,0.68325]
[1779497141723,57.05,75233.96,0.0,0.99471,1e-05,0.68325]
[1779497146519,57.05,75230.87,0.0,0.99469,1e-05,0.68533]
[1779497148794,57.05,75230.39,0.0,0.99469,1e-05,0.68565]
[1779497148973,57.05,75230.39,0.0,0.99469,1e-05,0.68565]
[1779497149121,57.05,75230.39,0.0,0.99469,1e-05,0.68565]
[1779497149225,57.05,75230.39,0.0,0.99469,1e-05,0.68565]
[1779497149306,57.05,75230.39,0.0,0.99469,1e-05,0.68565]
[1779497154574,57.05,75230.79,0.0,0.99469,1e-05,0.68538]
[1779497159611,57.05,75236.12,0.0,0.99472,1e-05,0.6818]
[1779497160618,57.05,75241.46,0.0,0.99475,1e-05,0.67822]
[1779497161479,57.05,75241.46,0.0,0.99475,1e-05,0.67822]
[1779497161625,57.05,75243.19,0.0,0.99476,1e-05,0.67707]
[1779497163639,57.05,75239.69,0.0,0.99474,1e-05,0.67941]
[1779497164646,57.05,75236.88,0.0,0.99473,1e-05,0.68129]
[1779497166019,57.05,75236.88,0.0,0.99473,1e-05,0.68129]
[1779497166220,57.05,75236.88,0.0,0.99473,1e-05,0.68129]
[1779497168424,57.05,75240.21,0.0,0.99474,1e-05,0.67906]
[1779497169681,57.05,75242.78,0.0,0.99476,1e-05,0.67734]
[1779497172809,57.05,75243.15,0.0,0.99476,1e-05,0.67709]
[1779497172974,57.05,75243.15,0.0,0.99476,1e-05,0.67709]
[1779497173153,57.05,75243.15,0.0,0.99476,1e-05,0.67709]
[1779497173227,57.05,75243.15,0.0,0.99476,1e-05,0.67709]
[1779497173299,57.05,75243.68,0.0,0.99477,1e-05,0.67674]
[1779497174716,57.05,75249.86,0.0,0.9948,1e-05,0.67263]
[1779497175723,57.05,75266.47,0.0,0.9949,1e-05,0.66169]
[1779497176730,57.05,75275.7,0.0,0.99495,1e-05,0.65567]
[1779497177737,57.05,75273.86,0.0,0.99494,1e-05,0.65687]
[1779497180758,57.05,75271.44,0.0,0.99493,1e-05,0.65844]
[1779497181840,57.05,75271.44,0.0,0.99493,1e-05,0.65844]
[1779497181959,57.05,75269.05,0.0,0.99491,1e-05,0.66]
[1779497182781,57.05,75225.06,0.0,0.99465,1e-05,0.68926]
[1779497183788,57.05,75220.82,0.0,0.99463,1e-05,0.69213]
[1779497185818,57.05,75221.51,0.0,0.99463,1e-05,0.69166]
[1779497191844,57.05,75219.44,0.0,0.99463,1e-05,0.6917]
[1779497193858,57.05,75215.02,0.0,0.9946,1e-05,0.69471]
[1779497194865,57.05,75217.98,0.0,0.99462,1e-05,0.69269]
[1779497195872,57.05,75221.11,0.0,0.99464,1e-05,0.69057]
[1779497197886,57.05,75224.52,0.0,0.99466,1e-05,0.68826]
[1779497198875,57.05,75224.52,0.0,0.99466,1e-05,0.68826]
[1779497198973,57.05,75224.52,0.0,0.99466,1e-05,0.68826]
[1779497199150,57.05,75224.52,0.0,0.99466,1e-05,0.68826]
[1779497199226,57.05,75224.52,0.0,0.99466,1e-05,0.68826]
[1779497199299,57.05,75224.29,0.0,0.99466,1e-05,0.68841]
[1779497199900,57.05,75221.86,0.0,0.99465,1e-05,0.69006]
[1779497200907,57.05,75219.21,0.0,0.99463,1e-05,0.69186]
[1779497203109,57.05,75218.91,0.0,0.99463,1e-05,0.69206]
[1779497203216,57.05,75218.91,0.0,0.99463,1e-05,0.69206]
[1779497203225,57.05,75218.91,0.0,0.99463,1e-05,0.69206]
[1779497203471,57.05,75218.91,0.0,0.99463,1e-05,0.69206]
[1779497203317,57.05,75219.71,0.0,0.99463,1e-05,0.69152]
[1779497208832,57.05,75220.57,0.0,0.99464,1e-05,0.69093]
[1779497208974,57.05,75220.57,0.0,0.99464,1e-05,0.69093]
[1779497209178,57.05,75220.57,0.0,0.99464,1e-05,0.69093]
[1779497209221,57.05,75220.57,0.0,0.99464,1e-05,0.69093]
[1779497209321,57.05,75220.93,0.0,0.99464,1e-05,0.69069]
[1779497216623,57.05,75222.02,0.0,0.99465,1e-05,0.68995]
[1779497216722,57.05,75222.02,0.0,0.99465,1e-05,0.68995]
[1779497216845,57.05,75222.02,0.0,0.99465,1e-05,0.68995]
[1779497216976,57.05,75222.02,0.0,0.99465,1e-05,0.68995]
[1779497217025,57.05,75222.47,0.0,0.99465,1e-05,0.68964]
[1779497219039,57.05,75226.53,0.0,0.99467,1e-05,0.6869]
[1779497223067,57.05,75231.27,0.0,0.9947,1e-05,0.6837]
[1779497224074,57.05,75236.73,0.0,0.99473,1e-05,0.68004]
[1779497225736,57.05,75235.01,0.0,0.99472,1e-05,0.68119]
[1779497225977,57.05,75235.01,0.0,0.99472,1e-05,0.68119]
[1779497226205,57.05,75235.01,0.0,0.99472,1e-05,0.68119]
[1779497226220,57.05,75235.01,0.0,0.99472,1e-05,0.68119]
[1779497226307,57.05,75231.25,0.0,0.9947,1e-05,0.68371]
[1779497232130,57.05,75231.4,0.0,0.9947,1e-05,0.68361]
[1779497233149,57.05,75237.52,0.0,0.99474,1e-05,0.67951]
[1779497234146,57.05,75243.53,0.0,0.99477,1e-05,0.67549]
[1779497236583,57.05,75245.16,0.0,0.99478,1e-05,0.67441]
[1779497236726,57.05,75245.16,0.0,0.99478,1e-05,0.67441]
[1779497236987,57.05,75245.16,0.0,0.99478,1e-05,0.67441]
[1779497237226,57.05,75245.16,0.0,0.99478,1e-05,0.67441]
[1779497237327,57.05,75245.16,0.0,0.99478,1e-05,0.67441]
[1779497242203,57.05,75249.22,0.0,0.99481,1e-05,0.67171]
[1779497245000,57.05,75250.7,0.0,0.99482,1e-05,0.67073]
[1779497245220,57.05,75250.7,0.0,0.99482,1e-05,0.67073]
[1779497245225,57.05,75249.29,0.0,0.99481,1e-05,0.67167]
[1779497246274,57.05,75249.29,0.0,0.99481,1e-05,0.67167]
[1779497246472,57.05,75249.29,0.0,0.99481,1e-05,0.67167]
[1779497246375,57.05,75246.57,0.0,0.99479,1e-05,0.67347]
[1779497247973,57.05,75246.67,0.0,0.99479,1e-05,0.6734]
[1779497248246,57.05,75242.79,0.0,0.99477,1e-05,0.67599]
[1779497249493,57.05,75242.79,0.0,0.99477,1e-05,0.67599]
[1779497249510,57.05,75236.13,0.0,0.99473,1e-05,0.68044]
[1779497249727,57.05,75236.13,0.0,0.99473,1e-05,0.68044]
[1779497249737,57.05,75236.13,0.0,0.99473,1e-05,0.68044]
[1779497249974,57.05,75236.13,0.0,0.99473,1e-05,0.68044]
[1779497250260,57.05,75235.38,0.0,0.99473,1e-05,0.68094]
[1779497255295,57.05,75235.34,0.0,0.99474,1e-05,0.67961]
[1779497257309,57.05,75232.66,0.0,0.99472,1e-05,0.68141]
[1779497257704,57.05,75232.66,0.0,0.99472,1e-05,0.68141]
[1779497257728,57.05,75232.66,0.0,0.99472,1e-05,0.68141]
[1779497258082,57.05,75232.66,0.0,0.99472,1e-05,0.68141]
[1779497258226,57.05,75232.66,0.0,0.99472,1e-05,0.68141]
[1779497258327,57.05,75232.66,0.0,0.99472,1e-05,0.68141]
[1779497265365,57.05,75231.71,0.0,0.99472,1e-05,0.68205]
[1779497269644,57.05,75231.71,0.0,0.99472,1e-05,0.68205]
[1779497269723,57.05,75231.71,0.0,0.99472,1e-05,0.68205]
[1779497270024,57.05,75231.71,0.0,0.99472,1e-05,0.68205]
[1779497270227,57.05,75231.71,0.0,0.99472,1e-05,0.68205]
[1779497270400,57.05,75231.63,0.0,0.99471,1e-05,0.6821]
[1779497274428,57.05,75228.52,0.0,0.9947,1e-05,0.68419]
[1779497275715,57.05,75228.02,0.0,0.99469,1e-05,0.68453]
[1779497275975,57.05,75228.02,0.0,0.99469,1e-05,0.68453]
[1779497276442,57.05,75227.99,0.0,0.99469,1e-05,0.68455]
[1779497276588,57.05,75227.99,0.0,0.99469,1e-05,0.68455]
[1779497276728,57.05,75227.99,0.0,0.99469,1e-05,0.68455]
[1779497283491,57.05,75225.23,0.0,0.99468,1e-05,0.68641]
[1779497284640,57.05,75225.56,0.0,0.99468,1e-05,0.68619]
[1779497284720,57.05,75225.56,0.0,0.99468,1e-05,0.68619]
[1779497285310,57.05,75225.56,0.0,0.99468,1e-05,0.68619]
[1779497285474,57.05,75225.56,0.0,0.99468,1e-05,0.68619]
[1779497285507,57.05,75225.32,0.0,0.99468,1e-05,0.68635]
[1779497291551,57.05,75224.47,0.0,0.99467,1e-05,0.68692]
[1779497296586,57.05,75225.92,0.0,0.99468,1e-05,0.68595]
[1779497299030,57.05,75226.07,0.0,0.99468,1e-05,0.68584]
[1779497299222,57.05,75226.07,0.0,0.99468,1e-05,0.68584]
[1779497299324,57.05,75225.67,0.0,0.99468,1e-05,0.68611]
[1779497299621,57.05,75225.67,0.0,0.99468,1e-05,0.68611]
[1779497299731,57.05,75225.67,0.0,0.99468,1e-05,0.68611]
[1779497299760,57.05,75223.35,0.0,0.99467,1e-05,0.68768]
[1779497305674,57.05,75217.54,0.0,0.99463,1e-05,0.69162]
[1779497307475,57.05,75217.54,0.0,0.99463,1e-05,0.69162]
[1779497307499,57.05,75215.12,0.0,0.99462,1e-05,0.69327]
[1779497307720,57.05,75215.12,0.0,0.99462,1e-05,0.69327]
[1779497307890,57.05,75216.37,0.0,0.99462,1e-05,0.69242]
[1779497309320,57.05,75216.37,0.0,0.99462,1e-05,0.69242]
[1779497309478,57.05,75216.37,0.0,0.99462,1e-05,0.69242]
[1779497314738,57.05,75225.2,0.0,0.99469,1e-05,0.68507]
[1779497315745,57.05,75230.85,0.0,0.99472,1e-05,0.68127]
[1779497316699,57.05,75230.85,0.0,0.99472,1e-05,0.68127]
[1779497316726,57.05,75230.85,0.0,0.99472,1e-05,0.68127]
[1779497317064,57.05,75232.93,0.0,0.99473,1e-05,0.67987]
[1779497318668,57.05,75232.78,0.0,0.99473,1e-05,0.67997]
[1779497318722,57.05,75232.78,0.0,0.99473,1e-05,0.67997]
[1779497319964,57.05,75232.77,0.0,0.99473,1e-05,0.67998]
[1779497319975,57.05,75232.77,0.0,0.99473,1e-05,0.67998]
[1779497320061,57.05,75239.79,0.0,0.99477,1e-05,0.67529]
[1779497322031,57.05,75240.92,0.0,0.99478,1e-05,0.67454]
[1779497322223,57.05,75240.92,0.0,0.99478,1e-05,0.67454]
[1779497325463,57.05,75241.68,0.0,0.99478,1e-05,0.67403]
[1779497325473,57.05,75241.68,0.0,0.99478,1e-05,0.67403]
[1779497325558,57.05,75242.46,0.0,0.99479,1e-05,0.67351]
[1779497327417,57.05,75242.13,0.0,0.99479,1e-05,0.67373]
[1779497327476,57.05,75242.13,0.0,0.99479,1e-05,0.67373]
[1779497328836,57.05,75246.21,0.0,0.99481,1e-05,0.67102]
[1779497330306,57.05,75246.21,0.0,0.99481,1e-05,0.67102]
[1779497330474,57.05,75246.21,0.0,0.99481,1e-05,0.67102]
[1779497330573,57.05,75248.94,0.0,0.99483,1e-05,0.66922]
[1779497336418,57.05,75249.13,0.0,0.99483,1e-05,0.66909]
[1779497336472,57.05,75249.13,0.0,0.99483,1e-05,0.66909]
[1779497338906,57.05,75254.2,0.0,0.99486,1e-05,0.66575]
[1779497339998,57.05,75254.2,0.0,0.99486,1e-05,0.66575]
[1779497340222,57.05,75254.2,0.0,0.99486,1e-05,0.66575]
[1779497340323,57.05,75257.6,0.0,0.99488,1e-05,0.66351]
[1779497341479,57.05,75257.6,0.0,0.99488,1e-05,0.66351]
[1779497341581,57.05,75260.7,0.0,0.99489,1e-05,0.66148]
[1779497341727,57.05,75260.7,0.0,0.99489,1e-05,0.66148]
[1779497347163,57.05,75258.67,0.0,0.99488,1e-05,0.66281]
[1779497347220,57.05,75258.67,0.0,0.99488,1e-05,0.66281]
[1779497347322,57.05,75257.18,0.0,0.99487,1e-05,0.66379]
[1779497348047,57.05,75257.18,0.0,0.99487,1e-05,0.66379]
[1779497348224,57.05,75257.18,0.0,0.99487,1e-05,0.66379]
[1779497354013,57.05,75257.4,0.0,0.99488,1e-05,0.66365]
[1779497356446,57.05,75257.94,0.0,0.99488,1e-05,0.66329]
[1779497356472,57.05,75257.94,0.0,0.99488,1e-05,0.66329]
[1779497356606,57.05,75258.82,0.0,0.99488,1e-05,0.66271]
[1779497357034,57.05,75260.25,0.0,0.99489,1e-05,0.66178]
[1779497358123,57.05,75260.25,0.0,0.99489,1e-05,0.66178]
[1779497358220,57.05,75260.25,0.0,0.99489,1e-05,0.66178]
[1779497361062,57.05,75261.92,0.0,0.9949,1e-05,0.66068]
[1779497361914,57.05,75261.92,0.0,0.9949,1e-05,0.66068]
[1779497361970,57.05,75261.92,0.0,0.9949,1e-05,0.66068]
[1779497362069,57.05,75261.49,0.0,0.9949,1e-05,0.66097]
[1779497370129,57.05,75261.74,0.0,0.9949,1e-05,0.6608]
[1779497373068,57.05,75261.96,0.0,0.99491,1e-05,0.65933]
[1779497373223,57.05,75261.96,0.0,0.99491,1e-05,0.65933]
[1779497375164,57.05,75266.24,0.0,0.99494,1e-05,0.65654]
[1779497375994,57.05,75266.24,0.0,0.99494,1e-05,0.65654]
[1779497376223,57.05,75266.24,0.0,0.99494,1e-05,0.65654]
[1779497376490,57.05,75266.24,0.0,0.99494,1e-05,0.65654]
[1779497376671,57.05,75269.94,0.0,0.99496,1e-05,0.65414]
[1779497376720,57.05,75269.94,0.0,0.99496,1e-05,0.65414]
[1779497377177,57.05,75274.23,0.0,0.99498,1e-05,0.65136]
[1779497381206,57.05,75275.34,0.0,0.99499,1e-05,0.65065]
[1779497382874,57.05,75276.02,0.0,0.99499,1e-05,0.65021]
[1779497382976,57.05,75276.02,0.0,0.99499,1e-05,0.65021]
[1779497388255,57.05,75277.85,0.0,0.995,1e-05,0.64903]
[1779497389176,57.05,75277.85,0.0,0.995,1e-05,0.64903]
[1779497389225,57.05,75277.85,0.0,0.995,1e-05,0.64903]
[1779497392413,57.05,75273.9,0.0,0.99498,1e-05,0.65158]
[1779497393290,57.05,75272.32,0.0,0.99497,1e-05,0.6526]
[1779497393942,57.05,75272.32,0.0,0.99497,1e-05,0.6526]
[1779497393972,57.05,75272.32,0.0,0.99497,1e-05,0.6526]
[1779497395978,57.05,75272.37,0.0,0.99497,1e-05,0.65257]
[1779497396311,57.05,75272.74,0.0,0.99497,1e-05,0.65233]
[1779497398325,57.05,75274.29,0.0,0.99498,1e-05,0.65133]
[1779497401346,57.05,75275.72,0.0,0.99499,1e-05,0.6504]
[1779497404367,57.05,75279.49,0.0,0.99501,1e-05,0.64797]
[1779497405209,57.05,75279.49,0.0,0.99501,1e-05,0.64797]
[1779497405221,57.05,75279.49,0.0,0.99501,1e-05,0.64797]
[1779497405374,57.05,75281.51,0.0,0.99502,1e-05,0.64668]
[1779497405978,57.05,75281.51,0.0,0.99502,1e-05,0.64668]
[1779497406381,57.05,75282.27,0.0,0.99503,1e-05,0.64619]
[1779497411416,57.05,75279.35,0.0,0.99501,1e-05,0.64806]
[1779497413106,57.05,75276.96,0.0,0.995,1e-05,0.6496]
[1779497413224,57.05,75276.96,0.0,0.995,1e-05,0.6496]
[1779497418465,57.05,75275.75,0.0,0.99499,1e-05,0.65038]
[1779497419193,57.05,75275.75,0.0,0.99499,1e-05,0.65038]
[1779497419224,57.05,75275.75,0.0,0.99499,1e-05,0.65038]
[1779497419472,57.05,75270.65,0.0,0.99496,1e-05,0.65368]
[1779497424290,57.05,75270.66,0.0,0.99496,1e-05,0.65367]
[1779497424471,57.05,75270.66,0.0,0.99496,1e-05,0.65367]
[1779497424506,57.05,75270.08,0.0,0.99496,1e-05,0.65405]
[1779497424961,57.05,75270.08,0.0,0.99496,1e-05,0.65405]
[1779497424973,57.05,75270.08,0.0,0.99496,1e-05,0.65405]
[1779497429252,57.05,75267.55,0.0,0.99494,1e-05,0.65569]
[1779497429471,57.05,75267.55,0.0,0.99494,1e-05,0.65569]
[1779497429487,57.05,75267.55,0.0,0.99494,1e-05,0.65569]
[1779497429720,57.05,75267.55,0.0,0.99494,1e-05,0.65569]
[1779497429542,57.05,75272.83,0.0,0.99497,1e-05,0.65227]
[1779497433757,57.05,75274.0,0.0,0.99499,1e-05,0.6502]
[1779497433975,57.05,75274.0,0.0,0.99499,1e-05,0.6502]
[1779497439615,57.05,75275.49,0.0,0.995,1e-05,0.64924]
[1779497444650,57.05,75276.19,0.0,0.995,1e-05,0.64879]
[1779497445630,57.05,75276.19,0.0,0.995,1e-05,0.64879]
[1779497445721,57.05,75276.19,0.0,0.995,1e-05,0.64879]
[1779497448857,57.05,75278.1,0.0,0.99501,1e-05,0.64756]
[1779497448976,57.05,75278.1,0.0,0.99501,1e-05,0.64756]
[1779497449685,57.05,75279.32,0.0,0.99502,1e-05,0.64678]
[1779497454719,57.05,75279.78,0.0,0.99502,1e-05,0.64648]
[1779497459755,57.05,75279.91,0.0,0.99502,1e-05,0.6464]
[1779497465482,57.05,75278.84,0.0,0.99502,1e-05,0.64708]
[1779497465722,57.05,75278.84,0.0,0.99502,1e-05,0.64708]
[1779497466809,57.05,75281.88,0.0,0.99503,1e-05,0.64513]
[1779497471147,57.05,75282.35,0.0,0.99504,1e-05,0.64483]
[1779497471224,57.05,75282.35,0.0,0.99504,1e-05,0.64483]
[1779497471249,57.05,75281.68,0.0,0.99503,1e-05,0.64526]
[1779497473396,57.05,75281.93,0.0,0.99503,1e-05,0.6451]
[1779497473473,57.05,75281.93,0.0,0.99503,1e-05,0.6451]
[1779497477886,57.05,75284.46,0.0,0.99505,1e-05,0.64348]
[1779497479340,57.05,75284.46,0.0,0.99505,1e-05,0.64348]
[1779497479474,57.05,75284.46,0.0,0.99505,1e-05,0.64348]
[1779497479498,57.05,75288.38,0.0,0.99507,1e-05,0.64098]
[1779497481071,57.05,75289.35,0.0,0.99508,1e-05,0.64036]
[1779497481225,57.05,75289.35,0.0,0.99508,1e-05,0.64036]
[1779497481319,57.05,75289.47,0.0,0.99508,1e-05,0.64028]
[1779497486379,57.05,75291.82,0.0,0.99509,1e-05,0.63879]
[1779497486471,57.05,75291.82,0.0,0.99509,1e-05,0.63879]
[1779497493258,57.05,75291.47,0.0,0.99509,1e-05,0.63901]
[1779497493470,57.05,75291.47,0.0,0.99509,1e-05,0.63901]
[1779497494010,57.05,75296.53,0.0,0.99513,1e-05,0.63451]
[1779497497234,57.05,75297.58,0.0,0.99513,1e-05,0.63385]
[1779497497476,57.05,75297.58,0.0,0.99513,1e-05,0.63385]
[1779497497487,57.05,75298.01,0.0,0.99513,1e-05,0.63358]
[1779497498947,57.05,75297.85,0.0,0.99513,1e-05,0.63368]
[1779497498971,57.05,75297.85,0.0,0.99513,1e-05,0.63368]
[1779497501703,57.05,75296.76,0.0,0.99513,1e-05,0.63437]
[1779497502066,57.05,75301.36,0.0,0.99515,1e-05,0.63147]
[1779497504646,57.05,75302.09,0.0,0.99516,1e-05,0.63101]
[1779497504721,57.05,75302.09,0.0,0.99516,1e-05,0.63101]
[1779497504748,57.05,75303.35,0.0,0.99516,1e-05,0.63022]
[1779497510122,57.05,75305.43,0.0,0.99517,1e-05,0.62891]
[1779497515566,57.05,75306.21,0.0,0.99518,1e-05,0.62842]
[1779497515979,57.05,75306.34,0.0,0.99518,1e-05,0.62834]
[1779497520435,57.05,75306.38,0.0,0.99518,1e-05,0.62831]
[1779497520472,57.05,75306.38,0.0,0.99518,1e-05,0.62831]
[1779497520709,57.05,75305.75,0.0,0.99518,1e-05,0.62871]
[1779497526235,57.05,75304.95,0.0,0.99517,1e-05,0.62921]
[1779497527977,57.05,75304.79,0.0,0.99517,1e-05,0.62931]
[1779497529256,57.05,75309.78,0.0,0.9952,1e-05,0.62619]
[1779497532277,57.05,75307.32,0.0,0.99518,1e-05,0.62773]
[1779497533244,57.05,75307.32,0.0,0.99518,1e-05,0.62773]
[1779497533472,57.05,75307.32,0.0,0.99518,1e-05,0.62773]
[1779497533574,57.05,75308.54,0.0,0.99519,1e-05,0.62696]
[1779497533979,57.05,75308.54,0.0,0.99519,1e-05,0.62696]
[1779497537312,57.05,75305.22,0.0,0.99517,1e-05,0.62904]
[1779497540023,57.05,75304.16,0.0,0.99517,1e-05,0.62971]
[1779497540223,57.05,75304.16,0.0,0.99517,1e-05,0.62971]
[1779497540673,57.05,75304.16,0.0,0.99517,1e-05,0.62971]
[1779497540726,57.05,75304.16,0.0,0.99517,1e-05,0.62971]
[1779497540820,57.05,75302.49,0.0,0.99516,1e-05,0.63076]
[1779497546735,57.05,75302.22,0.0,0.99516,1e-05,0.63093]
[1779497546837,57.05,75300.59,0.0,0.99515,1e-05,0.63195]
[1779497546972,57.05,75300.59,0.0,0.99515,1e-05,0.63195]
[1779497547406,57.05,75300.59,0.0,0.99515,1e-05,0.63195]
[1779497547475,57.05,75300.59,0.0,0.99515,1e-05,0.63195]
[1779497548389,57.05,75294.74,0.0,0.99512,1e-05,0.63565]
[1779497549396,57.05,75290.92,0.0,0.99509,1e-05,0.63807]
[1779497551271,57.05,75289.53,0.0,0.99509,1e-05,0.63895]
[1779497551476,57.05,75289.53,0.0,0.99509,1e-05,0.63895]
[1779497551574,57.05,75284.87,0.0,0.99507,1e-05,0.64062]
[1779497552590,57.05,75284.87,0.0,0.99507,1e-05,0.64062]
[1779497552721,57.05,75284.87,0.0,0.99507,1e-05,0.64062]
[1779497554432,57.05,75281.34,0.0,0.99505,1e-05,0.64287]
[1779497558041,57.05,75279.58,0.0,0.99504,1e-05,0.644]
[1779497558223,57.05,75279.58,0.0,0.99504,1e-05,0.644]
[1779497558461,57.05,75280.21,0.0,0.99504,1e-05,0.64359]
[1779497560474,57.05,75284.21,0.0,0.99507,1e-05,0.64104]
[1779497562998,57.05,75285.82,0.0,0.99508,1e-05,0.64001]
[1779497563221,57.05,75285.82,0.0,0.99508,1e-05,0.64001]
[1779497568530,57.05,75286.96,0.0,0.99508,1e-05,0.63929]
[1779497571551,57.05,75290.18,0.0,0.9951,1e-05,0.63724]
[1779497573618,57.05,75290.97,0.0,0.9951,1e-05,0.63674]
[1779497573725,57.05,75290.97,0.0,0.9951,1e-05,0.63674]
[1779497573822,57.05,75290.77,0.0,0.9951,1e-05,0.63687]
[1779497574133,57.05,75290.77,0.0,0.9951,1e-05,0.63687]
[1779497574226,57.05,75290.77,0.0,0.9951,1e-05,0.63687]
[1779497579607,57.05,75293.89,0.0,0.99512,1e-05,0.63489]
[1779497581904,57.05,75294.42,0.0,0.99512,1e-05,0.63456]
[1779497581970,57.05,75294.42,0.0,0.99512,1e-05,0.63456]
[1779497582446,57.05,75294.42,0.0,0.99512,1e-05,0.63456]
[1779497582473,57.05,75294.42,0.0,0.99512,1e-05,0.63456]
[1779497582628,57.05,75294.37,0.0,0.99512,1e-05,0.63459]
[1779497584642,57.05,75298.32,0.0,0.99515,1e-05,0.6321]
[1779497586656,57.05,75301.71,0.0,0.99516,1e-05,0.62996]
[1779497586902,57.05,75301.71,0.0,0.99516,1e-05,0.62996]
[1779497586973,57.05,75301.71,0.0,0.99516,1e-05,0.62996]
[1779497587663,57.05,75303.61,0.0,0.99517,1e-05,0.62877]
[1779497590242,57.05,75304.79,0.0,0.99518,1e-05,0.62803]
[1779497590473,57.05,75304.79,0.0,0.99518,1e-05,0.62803]
[1779497594922,57.05,75305.11,0.0,0.99518,1e-05,0.62783]
[1779497594972,57.05,75305.11,0.0,0.99518,1e-05,0.62783]
[1779497600755,57.05,75301.69,0.0,0.99516,1e-05,0.62998]
[1779497601762,57.05,75305.37,0.0,0.99518,1e-05,0.62767]
[1779497603206,57.05,75307.38,0.0,0.99519,1e-05,0.62641]
[1779497603223,57.05,75307.38,0.0,0.99519,1e-05,0.62641]
[1779497603776,57.05,75307.87,0.0,0.9952,1e-05,0.6261]
[1779497604016,57.05,75307.87,0.0,0.9952,1e-05,0.6261]
[1779497604220,57.05,75307.87,0.0,0.9952,1e-05,0.6261]
[1779497605790,57.05,75310.63,0.0,0.99521,1e-05,0.62438]
[1779497607804,57.05,75313.18,0.0,0.99523,1e-05,0.62279]
[1779497608525,57.05,75313.18,0.0,0.99523,1e-05,0.62279]
[1779497608726,57.05,75313.18,0.0,0.99523,1e-05,0.62279]
[1779497608811,57.05,75314.04,0.0,0.99523,1e-05,0.62226]
[1779497608990,57.05,75314.04,0.0,0.99523,1e-05,0.62226]
[1779497609222,57.05,75314.04,0.0,0.99523,1e-05,0.62226]
[1779497615860,57.05,75315.1,0.0,0.99525,1e-05,0.62033]
[1779497619085,57.05,75315.59,0.0,0.99525,1e-05,0.62003]
[1779497619222,57.05,75315.59,0.0,0.99525,1e-05,0.62003]
[1779497619775,57.05,75315.59,0.0,0.99525,1e-05,0.62003]
[1779497619888,57.05,75315.53,0.0,0.99525,1e-05,0.62006]
[1779497619974,57.05,75315.53,0.0,0.99525,1e-05,0.62006]
[1779497625930,57.05,75316.86,0.0,0.99526,1e-05,0.61924]
[1779497627285,57.05,75317.24,0.0,0.99526,1e-05,0.619]
[1779497627475,57.05,75317.24,0.0,0.99526,1e-05,0.619]
[1779497627944,57.05,75316.87,0.0,0.99526,1e-05,0.61923]
[1779497628002,57.05,75316.87,0.0,0.99526,1e-05,0.61923]
[1779497628222,57.05,75316.87,0.0,0.99526,1e-05,0.61923]
[1779497628952,57.05,75319.29,0.0,0.99527,1e-05,0.61774]
[1779497629959,57.05,75322.58,0.0,0.99529,1e-05,0.61571]
[1779497631976,57.05,75325.0,0.0,0.9953,1e-05,0.61422]
[1779497632981,57.05,75332.98,0.0,0.99534,1e-05,0.60933]
[1779497635110,57.05,75333.25,0.0,0.99534,1e-05,0.60916]
[1779497635224,57.05,75333.25,0.0,0.99534,1e-05,0.60916]
[1779497635324,57.05,75333.25,0.0,0.99534,1e-05,0.60918]
[1779497636220,57.05,75333.25,0.0,0.99534,1e-05,0.60918]
[1779497636472,57.05,75333.25,0.0,0.99534,1e-05,0.60918]
[1779497638016,57.05,75330.65,0.0,0.99533,1e-05,0.61079]
[1779497641037,57.05,75332.84,0.0,0.99534,1e-05,0.60954]
[1779497646072,57.06,75335.95,0.0,0.99535,1e-05,0.60812]
[1779497649577,57.06,75335.2,0.0,0.99535,1e-05,0.60861]
[1779497649722,57.06,75335.2,0.0,0.99535,1e-05,0.60861]
[1779497649823,57.06,75334.79,0.0,0.99535,1e-05,0.60887]
[1779497650669,57.06,75334.79,0.0,0.99535,1e-05,0.60887]
[1779497650723,57.06,75334.79,0.0,0.99535,1e-05,0.60887]
[1779497653122,57.06,75331.49,0.0,0.99533,1e-05,0.61094]
[1779497655681,57.06,75331.42,0.0,0.99533,1e-05,0.61099]
[1779497655720,57.06,75331.42,0.0,0.99533,1e-05,0.61099]
[1779497655817,57.06,75329.24,0.0,0.99532,1e-05,0.61234]
[1779497657200,57.06,75328.67,0.0,0.99531,1e-05,0.6127]
[1779497657222,57.06,75328.67,0.0,0.99531,1e-05,0.6127]
[1779497662185,57.06,75324.88,0.0,0.99529,1e-05,0.61506]
[1779497663364,57.06,75324.88,0.0,0.99529,1e-05,0.61506]
[1779497663470,57.06,75324.88,0.0,0.99529,1e-05,0.61506]
[1779497663859,57.06,75324.88,0.0,0.99529,1e-05,0.61506]
[1779497663976,57.06,75324.88,0.0,0.99529,1e-05,0.61506]
[1779497663909,57.06,75324.18,0.0,0.99529,1e-05,0.6155]
[1779497669234,57.06,75326.47,0.0,0.9953,1e-05,0.61411]
[1779497670219,57.06,75326.47,0.0,0.9953,1e-05,0.61411]
[1779497670473,57.06,75326.47,0.0,0.9953,1e-05,0.61411]
[1779497671051,57.06,75326.56,0.0,0.9953,1e-05,0.61406]
[1779497671221,57.06,75326.56,0.0,0.9953,1e-05,0.61406]
[1779497671248,57.06,75327.08,0.0,0.99531,1e-05,0.61249]
[1779497676283,57.06,75327.15,0.0,0.99531,1e-05,0.61249]
[1779497677905,57.06,75327.15,0.0,0.99531,1e-05,0.61249]
[1779497677974,57.06,75327.15,0.0,0.99531,1e-05,0.61249]
[1779497687360,57.06,75326.77,0.0,0.99531,1e-05,0.61282]
[1779497691854,57.06,75326.77,0.0,0.99531,1e-05,0.61285]
[1779497691884,57.06,75324.76,0.0,0.9953,1e-05,0.6141]
[1779497692398,57.06,75298.71,0.0,0.99516,1e-05,0.6303]
[1779497693403,57.06,75287.69,0.0,0.9951,1e-05,0.63726]
[1779497694409,57.06,75287.21,0.0,0.99509,1e-05,0.63756]
[1779497695840,57.06,75287.21,0.0,0.99509,1e-05,0.63756]
[1779497695939,57.06,75287.53,0.0,0.9951,1e-05,0.63736]
[1779497701460,57.06,75285.18,0.0,0.99508,1e-05,0.63885]
[1779497704481,57.06,75287.61,0.0,0.9951,1e-05,0.63731]
[1779497707041,57.06,75288.58,0.0,0.9951,1e-05,0.6367]
[1779497707223,57.06,75290.44,0.0,0.99511,1e-05,0.63552]
[1779497707502,57.06,75290.11,0.0,0.99511,1e-05,0.63573]
[1779497708268,57.06,75290.11,0.0,0.99511,1e-05,0.63573]
[1779497708473,57.06,75290.11,0.0,0.99511,1e-05,0.63573]
[1779497713546,57.06,75290.6,0.0,0.99511,1e-05,0.63542]
[1779497719588,57.06,75292.36,0.0,0.99512,1e-05,0.6343]
[1779497720595,57.06,75295.76,0.0,0.99514,1e-05,0.63216]
[1779497721602,57.06,75301.63,0.0,0.99517,1e-05,0.62847]
[1779497722567,57.06,75301.63,0.0,0.99517,1e-05,0.62847]
[1779497722721,57.06,75301.63,0.0,0.99517,1e-05,0.62847]
[1779497722822,57.06,75304.71,0.0,0.99519,1e-05,0.62654]
[1779497723772,57.06,75304.71,0.0,0.99519,1e-05,0.62654]
[1779497723979,57.06,75304.71,0.0,0.99519,1e-05,0.62654]
[1779497729658,57.06,75305.96,0.0,0.9952,1e-05,0.62576]
[1779497732679,57.06,75309.93,0.0,0.99523,1e-05,0.62201]
[1779497733918,57.06,75309.93,0.0,0.99523,1e-05,0.62201]
[1779497733972,57.06,75309.93,0.0,0.99523,1e-05,0.62201]
[1779497734017,57.06,75310.93,0.0,0.99523,1e-05,0.62138]
[1779497735025,57.06,75310.93,0.0,0.99523,1e-05,0.62138]
[1779497735224,57.06,75310.85,0.0,0.99523,1e-05,0.62143]
[1779497740740,57.06,75310.37,0.0,0.99523,1e-05,0.62173]
[1779497742003,57.06,75310.37,0.0,0.99523,1e-05,0.62173]
[1779497742058,57.06,75310.33,0.0,0.99523,1e-05,0.62176]
[1779497742222,57.06,75310.33,0.0,0.99523,1e-05,0.62176]
[1779497742754,57.06,75310.27,0.0,0.99523,1e-05,0.62179]
[1779497743217,57.06,75310.27,0.0,0.99523,1e-05,0.62179]
[1779497743475,57.06,75310.27,0.0,0.99523,1e-05,0.62179]
[1779497746782,57.06,75313.25,0.0,0.99525,1e-05,0.61994]
[1779497749410,57.06,75314.16,0.0,0.99525,1e-05,0.61938]
[1779497749470,57.06,75314.16,0.0,0.99525,1e-05,0.61938]
[1779497749803,57.06,75315.65,0.0,0.99526,1e-05,0.61846]
[1779497750836,57.06,75315.65,0.0,0.99526,1e-05,0.61846]
[1779497750973,57.06,75315.65,0.0,0.99526,1e-05,0.61846]
[1779497752824,57.06,75313.39,0.0,0.99525,1e-05,0.61986]
[1779497754973,57.06,75313.77,0.0,0.99525,1e-05,0.61962]
[1779497755032,57.06,75313.77,0.0,0.99525,1e-05,0.61962]
[1779497755220,57.06,75313.77,0.0,0.99525,1e-05,0.61962]
[1779497756012,57.06,75313.77,0.0,0.99525,1e-05,0.61962]
[1779497755845,57.06,75312.24,0.0,0.99524,1e-05,0.62057]
[1779497756226,57.06,75312.24,0.0,0.99524,1e-05,0.62057]
[1779497756852,57.06,75310.44,0.0,0.99523,1e-05,0.62169]
[1779497760544,57.06,75309.74,0.0,0.99523,1e-05,0.62212]
[1779497760720,57.06,75309.74,0.0,0.99523,1e-05,0.62212]
[1779497761073,57.06,75309.74,0.0,0.99523,1e-05,0.62212]
[1779497761074,57.06,75311.28,0.0,0.99524,1e-05,0.62117]
[1779497761223,57.06,75311.28,0.0,0.99524,1e-05,0.62117]
[1779497762894,57.06,75313.94,0.0,0.99525,1e-05,0.61952]
[1779497766108,57.06,75314.73,0.0,0.99525,1e-05,0.61903]
[1779497766224,57.06,75314.73,0.0,0.99525,1e-05,0.61903]
[1779497766469,57.06,75314.73,0.0,0.99525,1e-05,0.61903]
[1779497766720,57.06,75314.73,0.0,0.99525,1e-05,0.61903]
[1779497766922,57.06,75315.69,0.0,0.99526,1e-05,0.61843]
[1779497771727,57.06,75316.79,0.0,0.99527,1e-05,0.61775]
[1779497771972,57.06,75316.79,0.0,0.99527,1e-05,0.61775]
[1779497777999,57.06,75315.2,0.0,0.99526,1e-05,0.61874]
[1779497778558,57.06,75315.2,0.0,0.99526,1e-05,0.61874]
[1779497778724,57.06,75315.2,0.0,0.99526,1e-05,0.61874]
[1779497779006,57.06,75312.04,0.0,0.99524,1e-05,0.62069]
[1779497780406,57.06,75311.35,0.0,0.99524,1e-05,0.62112]
[1779497780470,57.06,75311.35,0.0,0.99524,1e-05,0.62112]
[1779497781029,57.06,75307.35,0.0,0.99521,1e-05,0.62361]
[1779497782036,57.06,75310.73,0.0,0.99523,1e-05,0.62151]
[1779497783043,57.06,75312.04,0.0,0.99524,1e-05,0.62069]
[1779497785473,57.06,75312.02,0.0,0.99524,1e-05,0.62071]
[1779497785725,57.06,75312.02,0.0,0.99524,1e-05,0.62071]
[1779497786591,57.06,75312.01,0.0,0.99524,1e-05,0.62071]
[1779497786720,57.06,75312.01,0.0,0.99524,1e-05,0.62071]
[1779497787071,57.06,75311.7,0.0,0.99524,1e-05,0.62091]
[1779497792106,57.06,75311.48,0.0,0.99525,1e-05,0.61977]
[1779497793113,57.06,75309.55,0.0,0.99524,1e-05,0.62097]
[1779497794478,57.06,75308.92,0.0,0.99523,1e-05,0.62136]
[1779497794724,57.06,75308.92,0.0,0.99523,1e-05,0.62136]
[1779497801174,57.06,75308.73,0.0,0.99523,1e-05,0.62148]
[1779497805819,57.06,75308.66,0.0,0.99523,1e-05,0.62152]
[1779497805908,57.06,75312.74,0.0,0.99525,1e-05,0.61899]
[1779497806209,57.06,75314.9,0.0,0.99526,1e-05,0.61765]
[1779497807279,57.06,75314.9,0.0,0.99526,1e-05,0.61765]
[1779497807470,57.06,75314.9,0.0,0.99526,1e-05,0.61765]
[1779497813258,57.06,75315.39,0.0,0.99527,1e-05,0.61735]
[1779497815752,57.06,75315.21,0.0,0.99527,1e-05,0.61746]
[1779497815974,57.06,75315.21,0.0,0.99527,1e-05,0.61746]
[1779497821314,57.06,75314.63,0.0,0.99526,1e-05,0.61782]
[1779497822364,57.06,75314.63,0.0,0.99526,1e-05,0.61782]
[1779497822469,57.06,75314.63,0.0,0.99526,1e-05,0.61782]
[1779497828363,57.06,75315.05,0.0,0.99527,1e-05,0.61756]
[1779497833398,57.06,75315.13,0.0,0.99527,1e-05,0.61751]
[1779497836925,57.06,75315.12,0.0,0.99527,1e-05,0.61752]
[1779497836973,57.06,75315.12,0.0,0.99527,1e-05,0.61752]
[1779497842461,57.06,75315.55,0.0,0.99527,1e-05,0.61725]
[1779497847496,57.06,75316.18,0.0,0.99527,1e-05,0.61686]
[1779497854545,57.06,75315.79,0.0,0.99528,1e-05,0.61584]
[1779497859581,57.06,75315.79,0.0,0.99528,1e-05,0.61584]
[1779497863864,57.06,75315.87,0.0,0.99528,1e-05,0.61579]
[1779497863972,57.06,75315.87,0.0,0.99528,1e-05,0.61579]
[1779497866631,57.06,75317.7,0.0,0.99529,1e-05,0.61466]
[1779497867638,57.06,75320.44,0.0,0.9953,1e-05,0.61298]
[1779497868345,57.06,75320.44,0.0,0.9953,1e-05,0.61298]
[1779497868472,57.06,75320.44,0.0,0.9953,1e-05,0.61298]
[1779497868645,57.06,75322.75,0.0,0.99532,1e-05,0.61156]
[1779497873257,57.06,75323.69,0.0,0.99532,1e-05,0.61099]
[1779497873473,57.06,75323.69,0.0,0.99532,1e-05,0.61099]
[1779497877190,57.06,75322.73,0.0,0.99532,1e-05,0.61158]
[1779497877234,57.06,75322.9,0.0,0.99532,1e-05,0.61148]
[1779497877707,57.06,75320.96,0.0,0.99531,1e-05,0.61267]
[1779497882743,57.06,75320.26,0.0,0.9953,1e-05,0.61311]
[1779497883464,57.06,75320.26,0.0,0.9953,1e-05,0.61311]
[1779497883471,57.06,75320.26,0.0,0.9953,1e-05,0.61311]
[1779497889792,57.06,75318.34,0.0,0.99529,1e-05,0.6143]
[1779497891806,57.06,75320.53,0.0,0.9953,1e-05,0.61295]
[1779497896841,57.07,75320.69,0.0,0.99531,1e-05,0.61287]
[1779497900869,57.07,75322.25,0.0,0.99531,1e-05,0.61191]
[1779497901983,57.07,75322.25,0.0,0.99531,1e-05,0.61191]
[1779497902222,57.07,75322.25,0.0,0.99531,1e-05,0.61191]
[1779497906730,57.07,75323.02,0.0,0.99532,1e-05,0.61146]
[1779497906982,57.07,75323.02,0.0,0.99532,1e-05,0.61146]
[1779497915825,57.07,75322.01,0.0,0.99532,1e-05,0.61088]
[1779497915976,57.07,75322.01,0.0,0.99532,1e-05,0.61088]
[1779497915985,57.07,75323.44,0.0,0.99533,1e-05,0.61002]
[1779497920948,57.07,75322.99,0.0,0.99533,1e-05,0.61034]
[1779497920970,57.07,75322.99,0.0,0.99533,1e-05,0.61034]
[1779497926058,57.07,75322.02,0.0,0.99532,1e-05,0.61099]
[1779497930085,57.07,75317.56,0.0,0.9953,1e-05,0.61378]
[1779497931092,57.07,75313.19,0.0,0.99527,1e-05,0.61647]
[1779497931335,57.07,75313.19,0.0,0.99527,1e-05,0.61647]
[1779497931470,57.07,75313.19,0.0,0.99527,1e-05,0.61647]
[1779497938140,57.07,75313.02,0.0,0.99527,1e-05,0.61658]
[1779497939879,57.07,75313.96,0.0,0.99528,1e-05,0.616]
[1779497939974,57.07,75313.96,0.0,0.99528,1e-05,0.616]
[1779497947204,57.07,75314.29,0.0,0.99528,1e-05,0.6158]
[1779497948211,57.07,75317.14,0.0,0.99529,1e-05,0.61404]
[1779497948746,57.07,75317.14,0.0,0.99529,1e-05,0.61404]
[1779497948969,57.07,75317.14,0.0,0.99529,1e-05,0.61404]
[1779497956191,57.07,75318.36,0.0,0.9953,1e-05,0.61329]
[1779497956221,57.07,75318.36,0.0,0.9953,1e-05,0.61329]
[1779497961302,57.07,75317.36,0.0,0.99529,1e-05,0.61391]
[1779497967277,57.07,75318.25,0.0,0.9953,1e-05,0.61336]
[1779497967471,57.07,75318.25,0.0,0.9953,1e-05,0.61336]
[1779497967556,57.07,75315.43,0.0,0.99528,1e-05,0.6151]
[1779497972379,57.07,75314.25,0.0,0.99529,1e-05,0.61456]
[1779497977413,57.07,75314.42,0.0,0.99529,1e-05,0.61445]
[1779497978691,57.07,75314.42,0.0,0.99529,1e-05,0.61445]
[1779497978719,57.07,75314.42,0.0,0.99529,1e-05,0.61445]
[1779497985837,57.07,75315.3,0.0,0.99529,1e-05,0.61391]
[1779497992520,57.07,75315.14,0.0,0.99529,1e-05,0.61401]
[1779497994537,57.07,75286.08,0.0,0.99513,1e-05,0.63212]
[1779497995950,57.07,75286.08,0.0,0.99513,1e-05,0.63212]
[1779497996143,57.07,75286.08,0.0,0.99513,1e-05,0.63212]
[1779497996239,57.07,75278.61,0.0,0.99509,1e-05,0.63685]
[1779497997596,57.07,75278.19,0.0,0.99509,1e-05,0.63711]
[1779497997638,57.07,75277.95,0.0,0.99509,1e-05,0.63727]
[1779497999571,57.07,75275.41,0.0,0.99507,1e-05,0.63888]
[1779498001586,57.07,75280.03,0.0,0.9951,1e-05,0.63595]
[1779498002593,57.07,75284.36,0.0,0.99512,1e-05,0.63321]
[1779498003732,57.07,75284.36,0.0,0.99512,1e-05,0.63321]
[1779498004607,57.07,75287.12,0.0,0.99514,1e-05,0.63146]
[1779498009659,57.07,75286.94,0.0,0.99514,1e-05,0.63158]
[1779498011331,57.07,75301.85,0.0,0.99522,1e-05,0.62224]
[1779498012319,57.07,75307.6,0.0,0.99525,1e-05,0.61867]
[1779498013731,57.07,75307.04,0.0,0.99525,1e-05,0.61901]
[1779498013763,57.07,75307.21,0.0,0.99525,1e-05,0.61891]
[1779498019725,57.07,75310.15,0.0,0.99527,1e-05,0.61709]
[1779498022027,57.07,75311.23,0.0,0.99527,1e-05,0.61642]
[1779498025768,57.07,75314.79,0.0,0.99529,1e-05,0.61423]
[1779498027782,57.07,75317.77,0.0,0.99531,1e-05,0.61239]
[1779498028789,57.07,75324.21,0.0,0.99534,1e-05,0.60845]
[1779498031705,57.07,75325.47,0.0,0.99535,1e-05,0.6077]
[1779498031722,57.07,75325.47,0.0,0.99535,1e-05,0.6077]
[1779498031809,57.07,75325.48,0.0,0.99536,1e-05,0.60645]
[1779498037852,57.07,75325.35,0.0,0.99535,1e-05,0.60661]
[1779498039866,57.07,75327.82,0.0,0.99537,1e-05,0.60514]
[1779498042887,57.07,75334.42,0.0,0.9954,1e-05,0.60119]
[1779498045910,57.07,75339.14,0.0,0.99543,1e-05,0.59842]
[1779498047924,57.07,75341.84,0.0,0.99544,1e-05,0.59686]
[1779498048933,57.07,75344.87,0.0,0.99545,1e-05,0.59508]
[1779498049940,57.07,75347.38,0.0,0.99547,1e-05,0.59362]
[1779498053384,57.08,75347.95,0.0,0.99547,1e-05,0.59373]
[1779498053470,57.09,75347.73,0.0,0.99546,1e-05,0.59427]
[1779498053969,57.09,75345.3,0.0,0.99545,1e-05,0.59612]
[1779498054976,57.09,75342.16,0.0,0.99543,1e-05,0.59804]
[1779498057997,57.09,75345.64,0.0,0.99545,1e-05,0.59605]
[1779498059293,57.09,75345.64,0.0,0.99545,1e-05,0.59605]
[1779498059386,57.09,75345.33,0.0,0.99544,1e-05,0.59627]
[1779498059470,57.09,75345.33,0.0,0.99544,1e-05,0.59627]
[1779498063035,57.1,75349.72,0.0,0.99546,1e-05,0.59413]
[1779498064042,57.11,75353.18,0.0,0.99548,1e-05,0.59246]
[1779498066158,57.11,75354.26,0.0,0.99548,1e-05,0.59224]
[1779498066249,57.12,75360.04,0.0,0.99551,1e-05,0.58923]
[1779498067063,57.13,75363.71,0.0,0.99552,1e-05,0.58755]
[1779498069933,57.14,75364.76,0.0,0.99552,1e-05,0.588]
[1779498069974,57.14,75364.76,0.0,0.99552,1e-05,0.588]
[1779498070085,57.15,75367.57,0.0,0.99553,1e-05,0.58687]
[1779498074113,57.18,75370.13,0.0,0.99552,1e-05,0.58756]
[1779498077134,57.2,75367.75,0.0,0.9955,1e-05,0.59052]
[1779498081768,57.23,75369.87,0.0,0.99549,1e-05,0.59112]
[1779498081969,57.23,75369.87,0.0,0.99549,1e-05,0.59112]
[1779498083177,57.24,75381.13,0.0,0.99554,1e-05,0.58495]
[1779498084184,57.25,75382.68,0.0,0.99555,1e-05,0.58462]
[1779498086151,57.25,75383.67,0.0,0.99555,1e-05,0.58462]
[1779498086230,57.25,75383.67,0.0,0.99555,1e-05,0.58462]
[1779498086253,57.26,75383.08,0.0,0.99554,1e-05,0.58555]
[1779498087004,57.26,75383.08,0.0,0.99554,1e-05,0.58555]
[1779498087242,57.26,75383.08,0.0,0.99554,1e-05,0.58555]
[1779498088213,57.26,75377.73,0.0,0.99551,1e-05,0.58882]
[1779498089220,57.27,75372.76,0.0,0.99548,1e-05,0.59181]
[1779498092961,57.27,75373.49,0.0,0.9955,1e-05,0.5902]
[1779498092975,57.27,75373.49,0.0,0.9955,1e-05,0.5902]
[1779498093249,57.27,75372.97,0.0,0.99549,1e-05,0.59051]
[1779498094132,57.27,75372.97,0.0,0.99549,1e-05,0.59051]
[1779498094224,57.27,75372.97,0.0,0.99549,1e-05,0.59051]
[1779498095263,57.27,75376.99,0.0,0.99552,1e-05,0.58813]
[1779498096270,57.27,75381.32,0.0,0.99554,1e-05,0.58557]
[1779498098284,57.27,75376.68,0.0,0.99551,1e-05,0.58831]
[1779498098752,57.27,75376.68,0.0,0.99551,1e-05,0.58831]
[1779498098907,57.27,75376.68,0.0,0.99551,1e-05,0.58831]
[1779498098973,57.27,75376.68,0.0,0.99551,1e-05,0.58831]
[1779498099291,57.27,75376.02,0.0,0.99551,1e-05,0.5887]
[1779498104326,57.27,75374.88,0.0,0.9955,1e-05,0.58937]
[1779498105333,57.27,75371.87,0.0,0.99549,1e-05,0.59116]
[1779498106770,57.27,75371.66,0.0,0.99549,1e-05,0.59128]
[1779498106981,57.27,75371.66,0.0,0.99549,1e-05,0.59128]
[1779498107373,57.27,75371.66,0.0,0.99549,1e-05,0.59128]
[1779498107471,57.27,75371.66,0.0,0.99549,1e-05,0.59128]
[1779498107474,57.27,75371.34,0.0,0.99549,1e-05,0.59147]
[1779498113057,57.27,75373.35,0.0,0.9955,1e-05,0.59028]
[1779498113226,57.27,75373.35,0.0,0.9955,1e-05,0.59028]
[1779498113422,57.27,75373.35,0.0,0.9955,1e-05,0.59028]
[1779498113473,57.27,75373.35,0.0,0.9955,1e-05,0.59028]
[1779498113495,57.27,75373.59,0.0,0.9955,1e-05,0.59014]
[1779498119432,57.27,75374.52,0.0,0.9955,1e-05,0.58959]
[1779498124467,57.27,75373.33,0.0,0.9955,1e-05,0.59029]
[1779498125474,57.27,75379.42,0.0,0.99553,1e-05,0.58669]
[1779498127263,57.27,75379.6,0.0,0.99553,1e-05,0.58658]
[1779498127471,57.27,75379.6,0.0,0.99553,1e-05,0.58658]
[1779498127488,57.27,75379.43,0.0,0.99553,1e-05,0.58668]
[1779498128247,57.27,75379.43,0.0,0.99553,1e-05,0.58668]
[1779498128470,57.27,75379.43,0.0,0.99553,1e-05,0.58668]
[1779498133530,57.27,75380.13,0.0,0.99553,1e-05,0.58627]
[1779498136612,57.27,75381.94,0.0,0.99554,1e-05,0.58521]
[1779498136727,57.27,75381.94,0.0,0.99554,1e-05,0.58521]
[1779498136793,57.27,75383.73,0.0,0.99555,1e-05,0.58415]
[1779498137641,57.27,75383.73,0.0,0.99555,1e-05,0.58415]
[1779498137724,57.27,75383.73,0.0,0.99555,1e-05,0.58415]
[1779498144274,57.27,75379.91,0.0,0.99553,1e-05,0.5864]
[1779498144481,57.27,75379.91,0.0,0.99553,1e-05,0.5864]
[1779498144324,57.27,75378.22,0.0,0.99552,1e-05,0.5874]
[1779498144953,57.27,75378.22,0.0,0.99552,1e-05,0.5874]
[1779498144973,57.27,75378.22,0.0,0.99552,1e-05,0.5874]
[1779498150650,57.27,75378.03,0.0,0.99552,1e-05,0.58751]
[1779498152779,57.27,75378.05,0.0,0.99553,1e-05,0.58628]
[1779498152981,57.27,75378.05,0.0,0.99553,1e-05,0.58628]
[1779498153291,57.27,75378.05,0.0,0.99553,1e-05,0.58628]
[1779498153475,57.27,75378.05,0.0,0.99553,1e-05,0.58628]
[1779498153497,57.27,75376.69,0.0,0.99552,1e-05,0.58708]
[1779498155684,57.27,75374.36,0.0,0.99551,1e-05,0.58845]
[1779498160722,57.27,75375.25,0.0,0.99552,1e-05,0.58793]
[1779498163743,57.27,75380.45,0.0,0.99554,1e-05,0.58486]
[1779498165816,57.27,75381.09,0.0,0.99555,1e-05,0.58449]
[1779498165977,57.27,75381.09,0.0,0.99555,1e-05,0.58449]
[1779498166489,57.27,75381.09,0.0,0.99555,1e-05,0.58449]
[1779498166079,57.27,75380.47,0.0,0.99554,1e-05,0.58485]
[1779498166725,57.27,75380.47,0.0,0.99554,1e-05,0.58485]
[1779498170792,57.27,75384.3,0.0,0.99556,1e-05,0.5826]
[1779498172292,57.27,75384.3,0.0,0.99556,1e-05,0.5826]
[1779498172475,57.27,75384.3,0.0,0.99556,1e-05,0.5826]
[1779498172393,57.27,75386.74,0.0,0.99557,1e-05,0.58117]
[1779498172607,57.27,75386.74,0.0,0.99557,1e-05,0.58117]
[1779498172727,57.27,75386.74,0.0,0.99557,1e-05,0.58117]
[1779498172806,57.27,75386.27,0.0,0.99557,1e-05,0.58145]
[1779498173813,57.27,75390.29,0.0,0.99559,1e-05,0.5791]
[1779498174820,57.27,75392.9,0.0,0.9956,1e-05,0.57758]
[1779498176834,57.27,75395.15,0.0,0.99562,1e-05,0.57627]
[1779498177840,57.27,75404.68,0.0,0.99566,0.0,0.57076]
[1779498178848,57.27,75404.92,0.0,0.99566,0.0,0.57062]
[1779498181802,57.27,75406.16,0.0,0.99567,0.0,0.5699]
[1779498181979,57.27,75406.16,0.0,0.99567,0.0,0.5699]
[1779498182455,57.27,75406.16,0.0,0.99567,0.0,0.5699]
[1779498182474,57.27,75406.16,0.0,0.99567,0.0,0.5699]
[1779498182556,57.27,75404.9,0.0,0.99566,0.0,0.57063]
[1779498187911,57.27,75405.81,0.0,0.99567,0.0,0.5701]
[1779498190936,57.27,75406.88,0.0,0.99567,0.0,0.56949]
[1779498190974,57.27,75406.88,0.0,0.99567,0.0,0.56949]
[1779498191038,57.27,75409.31,0.0,0.99569,0.0,0.56809]
[1779498192414,57.27,75409.31,0.0,0.99569,0.0,0.56809]
[1779498192474,57.27,75409.31,0.0,0.99569,0.0,0.56809]
[1779498194961,57.27,75400.24,0.0,0.99564,0.0,0.57332]
[1779498196307,57.27,75400.24,0.0,0.99564,0.0,0.57332]
[1779498196474,57.27,75400.24,0.0,0.99564,0.0,0.57332]
[1779498196546,57.27,75399.73,0.0,0.99564,0.0,0.57361]
[1779498197337,57.27,75399.73,0.0,0.99564,0.0,0.57361]
[1779498197470,57.27,75399.73,0.0,0.99564,0.0,0.57361]
[1779498197982,57.27,75397.4,0.0,0.99563,0.0,0.57496]
[1779498203017,57.27,75396.88,0.0,0.99562,1e-05,0.57526]
[1779498207045,57.27,75394.17,0.0,0.99561,1e-05,0.57684]
[1779498209071,57.27,75393.7,0.0,0.99561,1e-05,0.57711]
[1779498209226,57.27,75393.7,0.0,0.99561,1e-05,0.57711]
[1779498209327,57.27,75392.55,0.0,0.9956,1e-05,0.57778]
[1779498209950,57.27,75392.55,0.0,0.9956,1e-05,0.57778]
[1779498209970,57.27,75392.55,0.0,0.9956,1e-05,0.57778]
[1779498215102,57.27,75392.84,0.0,0.99561,1e-05,0.5764]
[1779498220136,57.27,75391.84,0.0,0.99561,1e-05,0.57698]
[1779498223157,57.27,75389.54,0.0,0.9956,1e-05,0.57832]
[1779498224099,57.27,75389.54,0.0,0.9956,1e-05,0.57832]
[1779498224225,57.27,75389.54,0.0,0.9956,1e-05,0.57832]
[1779498224324,57.27,75389.39,0.0,0.9956,1e-05,0.57841]
[1779498225202,57.27,75389.39,0.0,0.9956,1e-05,0.57841]
[1779498225225,57.27,75389.39,0.0,0.9956,1e-05,0.57841]
[1779498229200,57.27,75387.02,0.0,0.99558,1e-05,0.57979]
[1779498230503,57.27,75387.02,0.0,0.99558,1e-05,0.57979]
[1779498230604,57.27,75388.66,0.0,0.99559,1e-05,0.57884]
[1779498230724,57.27,75388.66,0.0,0.99559,1e-05,0.57884]
[1779498231216,57.27,75390.61,0.0,0.9956,1e-05,0.5777]
[1779498232415,57.27,75390.61,0.0,0.9956,1e-05,0.5777]
[1779498232470,57.27,75390.61,0.0,0.9956,1e-05,0.5777]
[1779498232517,57.27,75392.99,0.0,0.99561,1e-05,0.57632]
[1779498233231,57.27,75395.39,0.0,0.99563,1e-05,0.57492]
[1779498239273,57.27,75397.0,0.0,0.99563,0.0,0.57399]
[1779498242295,57.27,75393.8,0.0,0.99562,1e-05,0.57584]
[1779498244288,57.27,75392.46,0.0,0.99561,1e-05,0.57662]
[1779498244472,57.27,75392.46,0.0,0.99561,1e-05,0.57662]
[1779498244574,57.27,75392.33,0.0,0.99561,1e-05,0.5767]
[1779498245209,57.27,75392.33,0.0,0.99561,1e-05,0.5767]
[1779498245224,57.27,75392.33,0.0,0.99561,1e-05,0.5767]
[1779498248338,57.27,75395.6,0.0,0.99563,1e-05,0.5748]
[1779498249345,57.27,75398.14,0.0,0.99564,0.0,0.57333]
[1779498249812,57.27,75398.14,0.0,0.99564,0.0,0.57333]
[1779498249974,57.27,75398.14,0.0,0.99564,0.0,0.57333]
[1779498251959,57.27,75399.45,0.0,0.99565,0.0,0.57257]
[1779498251974,57.27,75399.45,0.0,0.99565,0.0,0.57257]
[1779498252366,57.27,75399.83,0.0,0.99565,0.0,0.57235]
[1779498257401,57.27,75398.25,0.0,0.99564,0.0,0.57327]
[1779498258909,57.27,75397.43,0.0,0.99564,0.0,0.57374]
[1779498258975,57.27,75397.43,0.0,0.99564,0.0,0.57374]
[1779498264450,57.27,75396.62,0.0,0.99563,0.0,0.57421]
[1779498269518,57.27,75395.46,0.0,0.99563,1e-05,0.57488]
[1779498269573,57.27,75395.04,0.0,0.99562,1e-05,0.57513]
[1779498269724,57.27,75395.04,0.0,0.99562,1e-05,0.57513]
[1779498270555,57.27,75395.04,0.0,0.99562,1e-05,0.57513]
[1779498270657,57.27,75395.92,0.0,0.99563,0.0,0.57462]
[1779498270724,57.27,75395.92,0.0,0.99563,0.0,0.57462]
[1779498274821,57.27,75397.63,0.0,0.99565,0.0,0.57242]
[1779498274972,57.27,75397.63,0.0,0.99565,0.0,0.57242]
[1779498275527,57.27,75400.11,0.0,0.99566,0.0,0.57099]
[1779498276128,57.27,75400.11,0.0,0.99566,0.0,0.57099]
[1779498276222,57.27,75400.11,0.0,0.99566,0.0,0.57099]
[1779498281569,57.27,75396.89,0.0,0.99564,0.0,0.57285]
[1779498281709,57.27,75396.89,0.0,0.99564,0.0,0.57285]
[1779498281720,57.27,75396.89,0.0,0.99564,0.0,0.57285]
[1779498282576,57.27,75396.25,0.0,0.99564,0.0,0.57322]
[1779498282789,57.27,75396.25,0.0,0.99564,0.0,0.57322]
[1779498282975,57.27,75396.25,0.0,0.99564,0.0,0.57322]
[1779498290632,57.27,75395.39,0.0,0.99564,0.0,0.57372]
[1779498296678,57.27,75395.23,0.0,0.99563,0.0,0.57381]
[1779498296674,57.27,75391.51,0.0,0.99562,1e-05,0.57597]
[1779498296723,57.27,75391.51,0.0,0.99562,1e-05,0.57597]
[1779498297681,57.27,75390.88,0.0,0.99561,1e-05,0.57633]
[1779498297907,57.27,75390.88,0.0,0.99561,1e-05,0.57633]
[1779498297976,57.27,75390.88,0.0,0.99561,1e-05,0.57633]
[1779498300702,57.27,75388.13,0.0,0.9956,1e-05,0.57793]
[1779498301674,57.27,75388.13,0.0,0.9956,1e-05,0.57793]
[1779498301727,57.27,75388.13,0.0,0.9956,1e-05,0.57793]
[1779498301894,57.27,75386.66,0.0,0.99559,1e-05,0.57879]
[1779498303166,57.27,75386.66,0.0,0.99559,1e-05,0.57879]
[1779498303224,57.27,75386.66,0.0,0.99559,1e-05,0.57879]
[1779498303268,57.27,75384.82,0.0,0.99558,1e-05,0.57987]
[1779498308758,57.27,75383.3,0.0,0.99557,1e-05,0.58075]
[1779498309765,57.27,75381.7,0.0,0.99557,1e-05,0.58169]
[1779498310772,57.27,75375.16,0.0,0.99553,1e-05,0.58553]
[1779498311926,57.27,75375.16,0.0,0.99553,1e-05,0.58553]
[1779498311971,57.27,75375.16,0.0,0.99553,1e-05,0.58553]
[1779498312073,57.27,75374.28,0.0,0.99553,1e-05,0.58605]
[1779498312786,57.27,75372.72,0.0,0.99552,1e-05,0.58697]
[1779498313732,57.27,75372.72,0.0,0.99552,1e-05,0.58697]
[1779498313978,57.27,75372.72,0.0,0.99552,1e-05,0.58697]
[1779498320842,57.27,75371.15,0.0,0.99551,1e-05,0.5879]
[1779498321833,57.27,75371.15,0.0,0.99551,1e-05,0.5879]
[1779498321971,57.27,75371.15,0.0,0.99551,1e-05,0.5879]
[1779498322071,57.27,75369.71,0.0,0.99551,1e-05,0.58875]
[1779498323700,57.27,75369.71,0.0,0.99551,1e-05,0.58875]
[1779498323720,57.27,75369.71,0.0,0.99551,1e-05,0.58875]
[1779498332926,57.27,75368.51,0.0,0.99551,1e-05,0.58824]
[1779498338974,57.27,75369.35,0.0,0.99551,1e-05,0.58774]
[1779498339913,57.27,75369.35,0.0,0.99551,1e-05,0.58774]
[1779498339972,57.27,75369.35,0.0,0.99551,1e-05,0.58774]
[1779498339978,57.27,75372.57,0.0,0.99553,1e-05,0.58584]
[1779498341216,57.27,75372.57,0.0,0.99553,1e-05,0.58584]
[1779498341474,57.27,75372.57,0.0,0.99553,1e-05,0.58584]
[1779498345427,57.27,75373.98,0.0,0.99554,1e-05,0.58501]
[1779498345475,57.27,75373.98,0.0,0.99554,1e-05,0.58501]
[1779498345524,57.27,75385.92,0.0,0.9956,1e-05,0.57801]
[1779498346528,57.27,75385.92,0.0,0.9956,1e-05,0.57801]
[1779498346726,57.27,75385.92,0.0,0.9956,1e-05,0.57801]
[1779498346731,57.27,75385.55,0.0,0.99559,1e-05,0.57823]
[1779498348055,57.27,75387.2,0.0,0.9956,1e-05,0.57726]
[1779498352597,57.27,75387.14,0.0,0.9956,1e-05,0.5773]
[1779498352719,57.27,75387.14,0.0,0.9956,1e-05,0.5773]
[1779498352698,57.27,75387.36,0.0,0.9956,1e-05,0.57717]
[1779498353090,57.27,75387.72,0.0,0.99561,1e-05,0.57696]
[1779498353808,57.27,75387.72,0.0,0.99561,1e-05,0.57696]
[1779498353970,57.27,75387.72,0.0,0.99561,1e-05,0.57696]
[1779498356111,57.27,75384.32,0.0,0.99559,1e-05,0.57894]
[1779498361147,57.27,75383.98,0.0,0.99559,1e-05,0.57914]
[1779498362683,57.27,75383.98,0.0,0.99559,1e-05,0.57914]
[1779498362723,57.27,75383.98,0.0,0.99559,1e-05,0.57914]
[1779498364549,57.27,75381.09,0.0,0.99557,1e-05,0.58083]
[1779498365724,57.27,75381.09,0.0,0.99557,1e-05,0.58083]
[1779498365175,57.27,75378.62,0.0,0.99556,1e-05,0.58228]
[1779498366182,57.27,75377.83,0.0,0.99556,1e-05,0.58274]
[1779498369129,57.27,75377.73,0.0,0.99556,1e-05,0.5828]
[1779498369223,57.27,75377.73,0.0,0.99556,1e-05,0.5828]
[1779498374500,57.27,75375.14,0.0,0.99554,1e-05,0.58432]
[1779498374723,57.27,75375.14,0.0,0.99554,1e-05,0.58432]
[1779498374519,57.27,75372.48,0.0,0.99553,1e-05,0.58589]
[1779498380280,57.27,75372.93,0.0,0.99553,1e-05,0.58562]
[1779498386322,57.27,75372.27,0.0,0.99553,1e-05,0.58601]
[1779498390350,57.27,75369.77,0.0,0.99551,1e-05,0.58749]
[1779498391222,57.27,75369.77,0.0,0.99551,1e-05,0.58749]
[1779498391475,57.27,75369.77,0.0,0.99551,1e-05,0.58749]
[1779498391726,57.27,75369.77,0.0,0.99551,1e-05,0.58749]
[1779498391547,57.27,75368.21,0.0,0.99552,1e-05,0.58719]
[1779498392364,57.27,75366.91,0.0,0.99551,1e-05,0.58795]
[1779498393463,57.27,75366.91,0.0,0.99551,1e-05,0.58795]
[1779498393474,57.27,75364.1,0.0,0.99549,1e-05,0.58962]
[1779498396389,57.27,75363.6,0.0,0.99549,1e-05,0.58992]
[1779498396473,57.27,75363.6,0.0,0.99549,1e-05,0.58992]
[1779498398406,57.27,75366.07,0.0,0.9955,1e-05,0.58845]
[1779498399413,57.27,75368.63,0.0,0.99552,1e-05,0.58694]
[1779498399875,57.27,75368.63,0.0,0.99552,1e-05,0.58694]
[1779498399974,57.27,75368.63,0.0,0.99552,1e-05,0.58694]
[1779498400420,57.27,75372.43,0.0,0.99554,1e-05,0.5847]
[1779498402466,57.27,75373.22,0.0,0.99554,1e-05,0.58423]
[1779498402722,57.27,75373.22,0.0,0.99554,1e-05,0.58423]
[1779498402568,57.27,75374.69,0.0,0.99555,1e-05,0.58337]
[1779498408476,57.27,75375.0,0.0,0.99555,1e-05,0.58318]
[1779498413511,57.27,75375.23,0.0,0.99555,1e-05,0.58305]
[1779498418743,57.27,75376.16,0.0,0.99556,1e-05,0.5825]
[1779498418973,57.27,75376.27,0.0,0.99556,1e-05,0.58244]
[1779498424588,57.27,75378.62,0.0,0.99557,1e-05,0.58106]
[1779498427704,57.27,75378.66,0.0,0.99557,1e-05,0.58104]
[1779498427727,57.27,75378.66,0.0,0.99557,1e-05,0.58104]
[1779498429624,57.27,75385.94,0.0,0.99561,1e-05,0.57679]
[1779498431222,57.27,75388.11,0.0,0.99562,1e-05,0.57553]
[1779498431472,57.27,75388.11,0.0,0.99562,1e-05,0.57553]
[1779498432371,57.27,75390.32,0.0,0.99563,1e-05,0.57424]
[1779498432473,57.27,75390.32,0.0,0.99563,1e-05,0.57424]
[1779498432645,57.27,75390.45,0.0,0.99563,1e-05,0.57417]
[1779498437681,57.27,75392.68,0.0,0.99564,0.0,0.57288]
[1779498438324,57.27,75392.68,0.0,0.99564,0.0,0.57288]
[1779498438474,57.27,75392.68,0.0,0.99564,0.0,0.57288]
[1779498443724,57.27,75394.42,0.0,0.99565,0.0,0.57187]
[1779498445518,57.27,75394.39,0.0,0.99565,0.0,0.57189]
[1779498445725,57.27,75394.39,0.0,0.99565,0.0,0.57189]
[1779498446495,57.27,75394.99,0.0,0.99565,0.0,0.57154]
[1779498446723,57.27,75394.99,0.0,0.99565,0.0,0.57154]
[1779498446745,57.27,75394.78,0.0,0.99565,0.0,0.57166]
[1779498451780,57.27,75394.66,0.0,0.99566,0.0,0.57053]
[1779498456449,57.27,75396.03,0.0,0.99567,0.0,0.56974]
[1779498456469,57.27,75396.03,0.0,0.99567,0.0,0.56974]
[1779498461852,57.27,75395.49,0.0,0.99566,0.0,0.57005]
[1779498463037,57.27,75395.97,0.0,0.99566,0.0,0.56978]
[1779498463223,57.27,75395.97,0.0,0.99566,0.0,0.56978]
[1779498464397,57.27,75393.87,0.0,0.99565,0.0,0.57099]
[1779498464475,57.27,75393.87,0.0,0.99565,0.0,0.57099]
[1779498464573,57.27,75393.87,0.0,0.99565,0.0,0.57099]
[1779498466887,57.27,75397.57,0.0,0.99567,0.0,0.56886]
[1779498472929,57.27,75398.04,0.0,0.99568,0.0,0.56858]
[1779498475433,57.27,75397.93,0.0,0.99567,0.0,0.56865]
[1779498475471,57.27,75397.93,0.0,0.99567,0.0,0.56865]
[1779498481992,57.27,75399.09,0.0,0.99568,0.0,0.56798]
[1779498486702,57.27,75398.73,0.0,0.99568,0.0,0.56819]
[1779498486720,57.27,75398.73,0.0,0.99568,0.0,0.56819]
[1779498489673,57.27,75400.16,0.0,0.99569,0.0,0.56737]
[1779498489723,57.27,75400.16,0.0,0.99569,0.0,0.56737]
[1779498489774,57.27,75400.25,0.0,0.99569,0.0,0.56732]
[1779498496093,57.27,75400.62,0.0,0.99569,0.0,0.5671]
[1779498500974,57.27,75400.77,0.0,0.99569,0.0,0.56702]
[1779498501220,57.27,75400.77,0.0,0.99569,0.0,0.56702]
[1779498508179,57.27,75400.77,0.0,0.99569,0.0,0.56702]
[1779498513214,57.27,75401.16,0.0,0.9957,0.0,0.5656]
[1779498514841,57.27,75401.16,0.0,0.9957,0.0,0.5656]
[1779498514971,57.27,75401.21,0.0,0.9957,0.0,0.56557]
[1779498518277,57.27,75404.28,0.0,0.99571,0.0,0.56382]
[1779498518476,57.27,75404.28,0.0,0.99571,0.0,0.56382]
[1779498518573,57.27,75404.46,0.0,0.99572,0.0,0.56371]
[1779498525299,57.27,75404.32,0.0,0.99572,0.0,0.56379]
[1779498526097,57.27,75404.32,0.0,0.99572,0.0,0.56379]
[1779498526220,57.27,75404.32,0.0,0.99572,0.0,0.56379]
[1779498535369,57.27,75404.2,0.0,0.99571,0.0,0.56386]
[1779498540742,57.27,75404.16,0.0,0.99571,0.0,0.56388]
[1779498540970,57.27,75404.2,0.0,0.99571,0.0,0.56386]
[1779498543426,57.27,75406.9,0.0,0.99573,0.0,0.56232]
[1779498544433,57.27,75409.6,0.0,0.99574,0.0,0.56079]
[1779498545202,57.27,75409.6,0.0,0.99574,0.0,0.56079]
[1779498545224,57.27,75409.6,0.0,0.99574,0.0,0.56079]
[1779498545825,57.27,75409.48,0.0,0.99574,0.0,0.56085]
[1779498552490,57.27,75410.56,0.0,0.99575,0.0,0.56024]
[1779498557721,57.27,75410.48,0.0,0.99575,0.0,0.56029]
[1779498561957,57.27,75410.56,0.0,0.99575,0.0,0.56024]
[1779498561972,57.27,75410.56,0.0,0.99575,0.0,0.56024]
[1779498562560,57.27,75412.07,0.0,0.99575,0.0,0.55938]
[1779498565061,57.27,75412.55,0.0,0.99576,0.0,0.55911]
[1779498565224,57.27,75412.55,0.0,0.99576,0.0,0.55911]
[1779498570616,57.27,75411.27,0.0,0.99575,0.0,0.55984]
[1779498575651,57.27,75411.35,0.0,0.99576,0.0,0.55861]
[1779498580686,57.27,75413.97,0.0,0.99577,0.0,0.55712]
[1779498583361,57.27,75415.99,0.0,0.99578,0.0,0.55598]
[1779498583478,57.27,75415.99,0.0,0.99578,0.0,0.55598]
[1779498583707,57.27,75415.63,0.0,0.99578,0.0,0.55619]
[1779498584026,57.27,75415.63,0.0,0.99578,0.0,0.55619]
[1779498584224,57.27,75415.63,0.0,0.99578,0.0,0.55619]
[1779498589291,57.27,75415.96,0.0,0.99578,0.0,0.556]
[1779498589472,57.27,75415.96,0.0,0.99578,0.0,0.556]
[1779498589748,57.27,75416.59,0.0,0.99578,0.0,0.55565]
[1779498590033,57.27,75416.59,0.0,0.99578,0.0,0.55565]
[1779498590224,57.27,75416.59,0.0,0.99578,0.0,0.55565]
[1779498595791,57.27,75418.79,0.0,0.99579,0.0,0.55441]
[1779498596269,57.27,75418.79,0.0,0.99579,0.0,0.55441]
[1779498596476,57.27,75418.79,0.0,0.99579,0.0,0.55441]
[1779498596798,57.27,75418.78,0.0,0.99579,0.0,0.55441]
[1779498597420,57.27,75418.78,0.0,0.99579,0.0,0.55441]
[1779498597472,57.27,75418.78,0.0,0.99579,0.0,0.55441]
[1779498601839,57.27,75404.39,0.0,0.99572,0.0,0.56256]
[1779498602846,57.27,75397.96,0.0,0.99569,0.0,0.56624]
[1779498603859,57.27,75394.43,0.0,0.99568,0.0,0.56826]
[1779498604866,57.27,75390.15,0.0,0.99565,0.0,0.57073]
[1779498606880,57.27,75395.51,0.0,0.99568,0.0,0.56764]
[1779498609901,57.27,75389.46,0.0,0.99565,0.0,0.57113]
[1779498610908,57.27,75382.87,0.0,0.99562,1e-05,0.57494]
[1779498614155,57.27,75384.0,0.0,0.99562,1e-05,0.57429]
[1779498614229,57.27,75384.0,0.0,0.99562,1e-05,0.57429]
[1779498614936,57.27,75386.06,0.0,0.99563,1e-05,0.57309]
[1779498617957,57.27,75393.1,0.0,0.99567,0.0,0.56903]
[1779498618964,57.27,75398.62,0.0,0.9957,0.0,0.56586]
[1779498620978,57.27,75401.67,0.0,0.99571,0.0,0.56411]
[1779498622939,57.27,75401.27,0.0,0.99571,0.0,0.56434]
[1779498622976,57.27,75401.27,0.0,0.99571,0.0,0.56434]
[1779498628030,57.27,75401.56,0.0,0.99571,0.0,0.56418]
[1779498633919,57.27,75402.5,0.0,0.99572,0.0,0.56245]
[1779498633979,57.27,75402.5,0.0,0.99572,0.0,0.56245]
[1779498633930,57.27,75402.13,0.0,0.99572,0.0,0.56266]
[1779498634780,57.27,75402.13,0.0,0.99572,0.0,0.56266]
[1779498634977,57.27,75402.13,0.0,0.99572,0.0,0.56266]
[1779498640116,57.27,75402.8,0.0,0.99573,0.0,0.56228]
[1779498642760,57.27,75402.34,0.0,0.99572,0.0,0.56254]
[1779498642976,57.27,75402.34,0.0,0.99572,0.0,0.56254]
[1779498642823,57.27,75401.57,0.0,0.99572,0.0,0.56298]
[1779498643919,57.27,75401.57,0.0,0.99572,0.0,0.56298]
[1779498643970,57.27,75401.57,0.0,0.99572,0.0,0.56298]
[1779498649183,57.27,75402.45,0.0,0.99572,0.0,0.56248]
[1779498651126,57.27,75400.24,0.0,0.99571,0.0,0.56374]
[1779498651222,57.27,75400.24,0.0,0.99571,0.0,0.56374]
[1779498651648,57.27,75400.24,0.0,0.99571,0.0,0.56374]
[1779498651729,57.27,75400.24,0.0,0.99571,0.0,0.56374]
[1779498651749,57.27,75399.78,0.0,0.99571,0.0,0.564]
[1779498657237,57.27,75399.84,0.0,0.99571,0.0,0.56397]
[1779498663043,57.27,75398.56,0.0,0.9957,0.0,0.5647]
[1779498663072,57.27,75398.24,0.0,0.9957,0.0,0.56488]
[1779498663229,57.27,75398.24,0.0,0.9957,0.0,0.56488]
[1779498663742,57.27,75398.24,0.0,0.9957,0.0,0.56488]
[1779498663986,57.27,75398.24,0.0,0.9957,0.0,0.56488]
[1779498668316,57.27,75402.54,0.0,0.99572,0.0,0.56243]
[1779498670823,57.27,75403.5,0.0,0.99573,0.0,0.56188]
[1779498670973,57.27,75403.5,0.0,0.99573,0.0,0.56188]
[1779498671074,57.27,75402.11,0.0,0.99572,0.0,0.56267]
[1779498671377,57.27,75402.11,0.0,0.99572,0.0,0.56267]
[1779498671475,57.27,75402.11,0.0,0.99572,0.0,0.56267]
[1779498677379,57.27,75400.57,0.0,0.99571,0.0,0.56355]
[1779498683028,57.27,75402.27,0.0,0.99572,0.0,0.56258]
[1779498683074,57.27,75402.02,0.0,0.99572,0.0,0.56272]
[1779498683221,57.27,75402.02,0.0,0.99572,0.0,0.56272]
[1779498683833,57.27,75402.02,0.0,0.99572,0.0,0.56272]
[1779498683975,57.27,75402.02,0.0,0.99572,0.0,0.56272]
[1779498684051,57.27,75400.98,0.0,0.99572,0.0,0.56332]
[1779498693492,57.27,75400.24,0.0,0.99572,0.0,0.56255]
[1779498699534,57.27,75400.34,0.0,0.99572,0.0,0.56249]
[1779498701547,57.27,75397.32,0.0,0.99571,0.0,0.56421]
[1779498702555,57.27,75391.21,0.0,0.99568,0.0,0.56772]
[1779498703363,57.27,75391.21,0.0,0.99568,0.0,0.56772]
[1779498703475,57.27,75391.21,0.0,0.99568,0.0,0.56772]
[1779498703561,57.27,75388.59,0.0,0.99566,0.0,0.56922]
[1779498704382,57.27,75388.59,0.0,0.99566,0.0,0.56922]
[1779498704476,57.27,75388.59,0.0,0.99566,0.0,0.56922]
[1779498706583,57.27,75385.46,0.0,0.99565,0.0,0.57103]
[1779498712625,57.27,75385.35,0.0,0.99565,0.0,0.57109]
[1779498715646,57.27,75379.1,0.0,0.99562,1e-05,0.57471]
[1779498716400,57.27,75379.1,0.0,0.99562,1e-05,0.57471]
[1779498716474,57.27,75379.1,0.0,0.99562,1e-05,0.57471]
[1779498716653,57.27,75376.42,0.0,0.9956,1e-05,0.57627]
[1779498717683,57.27,75376.42,0.0,0.9956,1e-05,0.57627]
[1779498717727,57.27,75376.42,0.0,0.9956,1e-05,0.57627]
[1779498719674,57.27,75372.61,0.0,0.99558,1e-05,0.5785]
[1779498720681,57.27,75369.48,0.0,0.99557,1e-05,0.58033]
[1779498723263,57.27,75367.8,0.0,0.99556,1e-05,0.58131]
[1779498723473,57.27,75367.8,0.0,0.99556,1e-05,0.58131]
[1779498723702,57.27,75368.61,0.0,0.99556,1e-05,0.58084]
[1779498724203,57.27,75368.61,0.0,0.99556,1e-05,0.58084]
[1779498724227,57.27,75368.61,0.0,0.99556,1e-05,0.58084]
[1779498729744,57.27,75367.55,0.0,0.99556,1e-05,0.58146]
[1779498733772,57.27,75364.32,0.0,0.99554,1e-05,0.58336]
[1779498735786,57.27,75359.61,0.0,0.99552,1e-05,0.58613]
[1779498739305,57.27,75358.06,0.0,0.99551,1e-05,0.58705]
[1779498739473,57.27,75358.06,0.0,0.99551,1e-05,0.58705]
[1779498739814,57.27,75357.9,0.0,0.99551,1e-05,0.58714]
[1779498740415,57.27,75357.9,0.0,0.99551,1e-05,0.58714]
[1779498740479,57.27,75357.9,0.0,0.99551,1e-05,0.58714]
[1779498740821,57.27,75353.85,0.0,0.99549,1e-05,0.58954]
[1779498745860,57.27,75353.21,0.0,0.99548,1e-05,0.58992]
[1779498748881,57.27,75346.78,0.0,0.99545,1e-05,0.59376]
[1779498749888,57.27,75351.23,0.0,0.99547,1e-05,0.5911]
[1779498750895,57.27,75356.57,0.0,0.9955,1e-05,0.58793]
[1779498752174,57.27,75356.57,0.0,0.9955,1e-05,0.58793]
[1779498752223,57.27,75358.97,0.0,0.99552,1e-05,0.58528]
[1779498753035,57.27,75358.97,0.0,0.99552,1e-05,0.58528]
[1779498753079,57.27,75358.97,0.0,0.99552,1e-05,0.58528]
[1779498753136,57.27,75359.69,0.0,0.99553,1e-05,0.58486]
[1779498755931,57.27,75361.76,0.0,0.99554,1e-05,0.58364]
[1779498757229,57.27,75362.01,0.0,0.99554,1e-05,0.58349]
[1779498757474,57.27,75362.01,0.0,0.99554,1e-05,0.58349]
[1779498758086,57.27,75362.01,0.0,0.99554,1e-05,0.58349]
[1779498758187,57.27,75362.07,0.0,0.99554,1e-05,0.58346]
[1779498758224,57.27,75362.07,0.0,0.99554,1e-05,0.58346]
[1779498763987,57.27,75365.83,0.0,0.99556,1e-05,0.58125]
[1779498766837,57.27,75366.79,0.0,0.99556,1e-05,0.58068]
[1779498766975,57.27,75366.79,0.0,0.99556,1e-05,0.58068]
[1779498767008,57.27,75366.81,0.0,0.99556,1e-05,0.58067]
[1779498767948,57.27,75366.81,0.0,0.99556,1e-05,0.58067]
[1779498767975,57.27,75366.81,0.0,0.99556,1e-05,0.58067]
[1779498774056,57.27,75366.13,0.0,0.99556,1e-05,0.58107]
[1779498777860,57.27,75366.97,0.0,0.99556,1e-05,0.58058]
[1779498777973,57.27,75366.97,0.0,0.99556,1e-05,0.58058]
[1779498778091,57.27,75366.97,0.0,0.99556,1e-05,0.58058]
[1779498779214,57.27,75367.48,0.0,0.99557,1e-05,0.58028]
[1779498779225,57.27,75367.48,0.0,0.99557,1e-05,0.58028]
[1779498785134,57.27,75359.95,0.0,0.99553,1e-05,0.5847]
[1779498785342,57.27,75359.95,0.0,0.99553,1e-05,0.5847]
[1779498785474,57.27,75359.95,0.0,0.99553,1e-05,0.5847]
[1779498786141,57.27,75356.7,0.0,0.99551,1e-05,0.58662]
[1779498787103,57.27,75356.7,0.0,0.99551,1e-05,0.58662]
[1779498787229,57.27,75356.32,0.0,0.99551,1e-05,0.58685]
[1779498790169,57.27,75350.3,0.0,0.99548,1e-05,0.59042]
[1779498792183,57.27,75347.13,0.0,0.99546,1e-05,0.59231]
[1779498793190,57.27,75338.93,0.0,0.99542,1e-05,0.59722]
[1779498794197,57.27,75336.41,0.0,0.99541,1e-05,0.59873]
[1779498794487,57.27,75336.41,0.0,0.99541,1e-05,0.59873]
[1779498794726,57.27,75336.41,0.0,0.99541,1e-05,0.59873]
[1779498795204,57.27,75336.01,0.0,0.9954,1e-05,0.59897]
[1779498796211,57.27,75333.11,0.0,0.99539,1e-05,0.60072]
[1779498797218,57.27,75331.33,0.0,0.99538,1e-05,0.60179]
[1779498797797,57.27,75331.33,0.0,0.99538,1e-05,0.60179]
[1779498797979,57.27,75331.33,0.0,0.99538,1e-05,0.60179]
[1779498802472,57.27,75329.41,0.0,0.99537,1e-05,0.60296]
[1779498809180,57.27,75329.05,0.0,0.99537,1e-05,0.60317]
[1779498809223,57.27,75329.05,0.0,0.99537,1e-05,0.60317]
[1779498809212,57.27,75329.13,0.0,0.99537,1e-05,0.60313]
[1779498809610,57.27,75329.13,0.0,0.99537,1e-05,0.60313]
[1779498809726,57.27,75329.13,0.0,0.99537,1e-05,0.60313]
[1779498809827,57.27,75329.0,0.0,0.99537,1e-05,0.6032]
[1779498813330,57.27,75326.36,0.0,0.99536,1e-05,0.60355]
[1779498814337,57.27,75324.56,0.0,0.99535,1e-05,0.60464]
[1779498815706,57.27,75324.56,0.0,0.99535,1e-05,0.60464]
[1779498815721,57.27,75324.56,0.0,0.99535,1e-05,0.60464]
[1779498815804,57.27,75324.11,0.0,0.99535,1e-05,0.60492]
[1779498817424,57.27,75324.11,0.0,0.99535,1e-05,0.60492]
[1779498817477,57.27,75324.11,0.0,0.99535,1e-05,0.60492]
[1779498821316,57.27,75322.05,0.0,0.99534,1e-05,0.60617]
[1779498821471,57.27,75322.05,0.0,0.99534,1e-05,0.60617]
[1779498821531,57.27,75322.57,0.0,0.99534,1e-05,0.60585]
[1779498824078,57.27,75322.19,0.0,0.99534,1e-05,0.60608]
[1779498824227,57.27,75322.19,0.0,0.99534,1e-05,0.60608]
[1779498826421,57.27,75319.97,0.0,0.99533,1e-05,0.60743]
[1779498827704,57.27,75319.97,0.0,0.99533,1e-05,0.60743]
[1779498827724,57.27,75319.97,0.0,0.99533,1e-05,0.60743]
[1779498827805,57.27,75317.47,0.0,0.99532,1e-05,0.60896]
[1779498828435,57.27,75313.23,0.0,0.99529,1e-05,0.61156]
[1779498829727,57.27,75313.23,0.0,0.99529,1e-05,0.61156]
[1779498829973,57.27,75313.23,0.0,0.99529,1e-05,0.61156]
[1779498830046,57.27,75311.45,0.0,0.99528,1e-05,0.61265]
[1779498831795,57.27,75312.45,0.0,0.99529,1e-05,0.61203]
[1779498831973,57.27,75312.45,0.0,0.99529,1e-05,0.61203]
[1779498832072,57.27,75314.38,0.0,0.9953,1e-05,0.61085]
[1779498832463,57.27,75316.35,0.0,0.99531,1e-05,0.60964]
[1779498835441,57.27,75316.28,0.0,0.99531,1e-05,0.60969]
[1779498835471,57.27,75316.28,0.0,0.99531,1e-05,0.60969]
[1779498839377,57.27,75314.63,0.0,0.9953,1e-05,0.6107]
[1779498839471,57.27,75314.63,0.0,0.9953,1e-05,0.6107]
[1779498839579,57.27,75314.63,0.0,0.9953,1e-05,0.6107]
[1779498839723,57.27,75314.63,0.0,0.9953,1e-05,0.6107]
[1779498839794,57.27,75318.28,0.0,0.99532,1e-05,0.60847]
[1779498840519,57.27,75322.37,0.0,0.99534,1e-05,0.60597]
[1779498843540,57.27,75326.19,0.0,0.99536,1e-05,0.60365]
[1779498844547,57.27,75330.44,0.0,0.99538,1e-05,0.60108]
[1779498845554,57.27,75333.09,0.0,0.9954,1e-05,0.59948]
[1779498848101,57.27,75332.77,0.0,0.9954,1e-05,0.59967]
[1779498848224,57.27,75332.77,0.0,0.9954,1e-05,0.59967]
[1779498848203,57.27,75336.3,0.0,0.99542,1e-05,0.59755]
[1779498848575,57.27,75338.79,0.0,0.99543,1e-05,0.59605]
[1779498849582,57.27,75340.25,0.0,0.99544,1e-05,0.59518]
[1779498853820,57.27,75340.5,0.0,0.99544,1e-05,0.59503]
[1779498853973,57.27,75340.5,0.0,0.99544,1e-05,0.59503]
[1779498854019,57.27,75340.39,0.0,0.99544,1e-05,0.5951]
[1779498854927,57.27,75340.39,0.0,0.99544,1e-05,0.5951]
[1779498854977,57.27,75340.39,0.0,0.99544,1e-05,0.5951]
[1779498859669,57.27,75338.74,0.0,0.99543,1e-05,0.59608]
[1779498860364,57.27,75338.74,0.0,0.99543,1e-05,0.59608]
[1779498860675,57.27,75336.17,0.0,0.99541,1e-05,0.59763]
[1779498862650,57.27,75335.41,0.0,0.99541,1e-05,0.59808]
[1779498862723,57.27,75335.41,0.0,0.99541,1e-05,0.59808]
[1779498869276,57.27,75334.1,0.0,0.9954,1e-05,0.59887]
[1779498869473,57.27,75334.03,0.0,0.9954,1e-05,0.59892]
[1779498874229,57.27,75334.53,0.0,0.99542,1e-05,0.59737]
[1779498874473,57.27,75334.49,0.0,0.99542,1e-05,0.59739]
[1779498875780,57.27,75331.06,0.0,0.9954,1e-05,0.59946]
[1779498876788,57.27,75329.62,0.0,0.99539,1e-05,0.60032]
[1779498879184,57.27,75329.66,0.0,0.99539,1e-05,0.6003]
[1779498879236,57.27,75328.15,0.0,0.99538,1e-05,0.60121]
[1779498881028,57.27,75328.08,0.0,0.99538,1e-05,0.60125]
[1779498882010,57.27,75328.04,0.0,0.99538,1e-05,0.60128]
[1779498882103,57.27,75328.04,0.0,0.99538,1e-05,0.60128]
[1779498882111,57.27,75325.82,0.0,0.99537,1e-05,0.60262]
[1779498882830,57.27,75324.2,0.0,0.99536,1e-05,0.6036]
[1779498886858,57.27,75325.34,0.0,0.99537,1e-05,0.60291]
[1779498892900,57.27,75325.77,0.0,0.99537,1e-05,0.60265]
[1779498893907,57.27,75327.86,0.0,0.99538,1e-05,0.60139]
[1779498894919,57.27,75334.12,0.0,0.99541,1e-05,0.59761]
[1779498895430,57.27,75334.12,0.0,0.99541,1e-05,0.59761]
[1779498895473,57.27,75334.12,0.0,0.99541,1e-05,0.59761]
[1779498900956,57.27,75334.28,0.0,0.99541,1e-05,0.59752]
[1779498906164,57.27,75333.75,0.0,0.99541,1e-05,0.59784]
[1779498906223,57.27,75333.75,0.0,0.99541,1e-05,0.59784]
[1779498906266,57.27,75335.37,0.0,0.99542,1e-05,0.59686]
[1779498906999,57.27,75336.63,0.0,0.99543,1e-05,0.59611]
[1779498909013,57.27,75338.0,0.0,0.99543,1e-05,0.59528]
[1779498913338,57.27,75338.0,0.0,0.99543,1e-05,0.59528]
[1779498913472,57.27,75338.24,0.0,0.99543,1e-05,0.59514]
[1779498919083,57.27,75338.12,0.0,0.99543,1e-05,0.59521]
[1779498920491,57.27,75338.42,0.0,0.99544,1e-05,0.59503]
[1779498920721,57.27,75338.42,0.0,0.99544,1e-05,0.59503]
[1779498921096,57.27,75338.66,0.0,0.99544,1e-05,0.59489]
[1779498922104,57.27,75340.04,0.0,0.99544,1e-05,0.59406]
[1779498922885,57.27,75340.04,0.0,0.99544,1e-05,0.59406]
[1779498922970,57.27,75340.04,0.0,0.99544,1e-05,0.59406]
[1779498923228,57.27,75340.04,0.0,0.99544,1e-05,0.59406]
[1779498923256,57.27,75344.96,0.0,0.99547,1e-05,0.59113]
[1779498929153,57.27,75339.0,0.0,0.99544,1e-05,0.59469]
[1779498929607,57.27,75339.0,0.0,0.99544,1e-05,0.59469]
[1779498930160,57.27,75334.95,0.0,0.99542,1e-05,0.59711]
[1779498930720,57.27,75334.95,0.0,0.99542,1e-05,0.59711]
[1779498930947,57.27,75334.95,0.0,0.99542,1e-05,0.59711]
[1779498930971,57.27,75334.95,0.0,0.99542,1e-05,0.59711]
[1779498931167,57.27,75333.63,0.0,0.99542,1e-05,0.59666]
[1779498935196,57.27,75332.09,0.0,0.99541,1e-05,0.59759]
[1779498937060,57.27,75331.8,0.0,0.99541,1e-05,0.59776]
[1779498937210,57.27,75329.66,0.0,0.9954,1e-05,0.59905]
[1779498938217,57.27,75326.44,0.0,0.99538,1e-05,0.60099]
[1779498938518,57.27,75326.44,0.0,0.99538,1e-05,0.60099]
[1779498938720,57.27,75326.44,0.0,0.99538,1e-05,0.60099]
[1779498944258,57.27,75325.04,0.0,0.99537,1e-05,0.60184]
[1779498946273,57.27,75327.36,0.0,0.99539,1e-05,0.60044]
[1779498947718,57.27,75326.83,0.0,0.99538,1e-05,0.60076]
[1779498947975,57.27,75326.83,0.0,0.99538,1e-05,0.60076]
[1779498953322,57.27,75327.5,0.0,0.99539,1e-05,0.60035]
[1779498960373,57.27,75328.73,0.0,0.99539,1e-05,0.59961]
[1779498960942,57.27,75328.73,0.0,0.99539,1e-05,0.59961]
[1779498960976,57.27,75328.73,0.0,0.99539,1e-05,0.59961]
[1779498964401,57.27,75332.95,0.0,0.99542,1e-05,0.59707]
[1779498966293,57.27,75332.95,0.0,0.99542,1e-05,0.59707]
[1779498966475,57.27,75333.85,0.0,0.99542,1e-05,0.59653]
[1779498966544,57.27,75338.59,0.0,0.99545,1e-05,0.59369]
[1779498967422,57.27,75341.32,0.0,0.99546,1e-05,0.59206]
[1779498968429,57.27,75342.49,0.0,0.99547,1e-05,0.59136]
[1779498969436,57.27,75341.35,0.0,0.99546,1e-05,0.59204]
[1779498974409,57.27,75341.75,0.0,0.99546,1e-05,0.5918]
[1779498974474,57.27,75342.55,0.0,0.99547,1e-05,0.59132]
[1779498975161,57.27,75342.55,0.0,0.99547,1e-05,0.59132]
[1779498979224,57.27,75343.52,0.0,0.99547,1e-05,0.59075]
[1779498979323,57.27,75343.38,0.0,0.99547,1e-05,0.59083]
[1779498984541,57.27,75343.11,0.0,0.99547,1e-05,0.59099]
[1779498988156,57.27,75343.14,0.0,0.99547,1e-05,0.59097]
[1779498988225,57.27,75343.14,0.0,0.99547,1e-05,0.59097]
[1779498992282,57.27,75342.73,0.0,0.99547,1e-05,0.59122]
[1779498992325,57.27,75336.12,0.0,0.99544,1e-05,0.59392]
[1779498992477,57.27,75336.12,0.0,0.99544,1e-05,0.59392]
[1779498992684,57.27,75336.12,0.0,0.99544,1e-05,0.59392]
[1779498992722,57.27,75336.12,0.0,0.99544,1e-05,0.59392]
[1779498995622,57.27,75331.6,0.0,0.99542,1e-05,0.59663]
[1779498997272,57.27,75331.6,0.0,0.99542,1e-05,0.59663]
[1779498997374,57.27,75330.62,0.0,0.99541,1e-05,0.59722]
[1779498997471,57.27,75330.62,0.0,0.99541,1e-05,0.59722]
[1779498999311,57.27,75330.25,0.0,0.99541,1e-05,0.59745]
[1779498999356,57.27,75334.39,0.0,0.99543,1e-05,0.59496]
[1779498999471,57.27,75334.39,0.0,0.99543,1e-05,0.59496]
[1779499005692,57.27,75336.61,0.0,0.99544,1e-05,0.59363]
[1779499007951,57.27,75337.02,0.0,0.99545,1e-05,0.59339]
[1779499007970,57.27,75337.02,0.0,0.99545,1e-05,0.59339]
[1779499012004,57.27,75337.17,0.0,0.99545,1e-05,0.5933]
[1779499012223,57.27,75337.17,0.0,0.99545,1e-05,0.5933]
[1779499012324,57.27,75336.95,0.0,0.99545,1e-05,0.59343]
[1779499012536,57.27,75336.95,0.0,0.99545,1e-05,0.59343]
[1779499012722,57.27,75336.95,0.0,0.99545,1e-05,0.59343]
[1779499012740,57.27,75334.53,0.0,0.99543,1e-05,0.59488]
[1779499017776,57.27,75333.32,0.0,0.99543,1e-05,0.5956]
[1779499021805,57.27,75330.52,0.0,0.99541,1e-05,0.59728]
[1779499023819,57.27,75325.19,0.0,0.99539,1e-05,0.6005]
[1779499025229,57.27,75325.19,0.0,0.99539,1e-05,0.6005]
[1779499025549,57.27,75324.92,0.0,0.99538,1e-05,0.60066]
[1779499025722,57.27,75324.92,0.0,0.99538,1e-05,0.60066]
[1779499025833,57.27,75325.08,0.0,0.99538,1e-05,0.60056]
[1779499030868,57.27,75322.69,0.0,0.99537,1e-05,0.60201]
[1779499032882,57.27,75320.23,0.0,0.99536,1e-05,0.6035]
[1779499035737,57.27,75318.94,0.0,0.99535,1e-05,0.60428]
[1779499035970,57.27,75318.94,0.0,0.99535,1e-05,0.60428]
[1779499041945,57.27,75318.25,0.0,0.99535,1e-05,0.6047]
[1779499042952,57.27,75315.4,0.0,0.99533,1e-05,0.60643]
[1779499044715,57.27,75314.52,0.0,0.99533,1e-05,0.60697]
[1779499044728,57.27,75314.52,0.0,0.99533,1e-05,0.60697]
[1779499044999,57.27,75314.52,0.0,0.99533,1e-05,0.60697]
[1779499045225,57.27,75314.52,0.0,0.99533,1e-05,0.60697]
[1779499045264,57.27,75314.41,0.0,0.99533,1e-05,0.60704]
[1779499051008,57.27,75313.28,0.0,0.99533,1e-05,0.60646]
[1779499054997,57.27,75312.53,0.0,0.99533,1e-05,0.60692]
[1779499055164,57.27,75312.53,0.0,0.99533,1e-05,0.60692]
[1779499055227,57.27,75312.53,0.0,0.99533,1e-05,0.60692]
[1779499055250,57.27,75312.47,0.0,0.99533,1e-05,0.60696]
[1779499061079,57.27,75312.36,0.0,0.99533,1e-05,0.60702]
[1779499062086,57.27,75306.19,0.0,0.99529,1e-05,0.6108]
[1779499063093,57.27,75299.25,0.0,0.99526,1e-05,0.61507]
[1779499064100,57.27,75290.94,0.0,0.99521,1e-05,0.62021]
[1779499065107,57.27,75289.53,0.0,0.9952,1e-05,0.62109]
[1779499066114,57.27,75286.69,0.0,0.99519,1e-05,0.62286]
[1779499071149,57.27,75285.51,0.0,0.99518,1e-05,0.62359]
[1779499072156,57.27,75294.34,0.0,0.99523,1e-05,0.6181]
[1779499073163,57.27,75296.67,0.0,0.99524,1e-05,0.61666]
[1779499074287,57.27,75296.67,0.0,0.99524,1e-05,0.61666]
[1779499074473,57.27,75296.67,0.0,0.99524,1e-05,0.61666]
[1779499074388,57.27,75296.61,0.0,0.99524,1e-05,0.6167]
[1779499075575,57.27,75296.61,0.0,0.99524,1e-05,0.6167]
[1779499075723,57.27,75296.61,0.0,0.99524,1e-05,0.6167]
[1779499081219,57.27,75295.33,0.0,0.99523,1e-05,0.61749]
[1779499084240,57.27,75300.9,0.0,0.99526,1e-05,0.61405]
[1779499085251,57.27,75307.37,0.0,0.9953,1e-05,0.61008]
[1779499087265,57.27,75313.13,0.0,0.99533,1e-05,0.60656]
[1779499088272,57.27,75316.42,0.0,0.99535,1e-05,0.60455]
[1779499093423,57.27,75315.94,0.0,0.99535,1e-05,0.60485]
[1779499093478,57.27,75315.94,0.0,0.99535,1e-05,0.60485]
[1779499093524,57.27,75315.51,0.0,0.99534,1e-05,0.60511]
[1779499094471,57.27,75315.51,0.0,0.99534,1e-05,0.60511]
[1779499094720,57.27,75315.51,0.0,0.99534,1e-05,0.60511]
[1779499096328,57.27,75319.11,0.0,0.99536,1e-05,0.60292]
[1779499105391,57.27,75318.65,0.0,0.99536,1e-05,0.6032]
[1779499106128,57.27,75318.65,0.0,0.99536,1e-05,0.6032]
[1779499106226,57.27,75318.65,0.0,0.99536,1e-05,0.6032]
[1779499106412,57.27,75318.65,0.0,0.99536,1e-05,0.6032]
[1779499106478,57.27,75318.65,0.0,0.99536,1e-05,0.6032]
[1779499106513,57.27,75318.65,0.0,0.99536,1e-05,0.6032]
[1779499111433,57.27,75323.8,0.0,0.9954,1e-05,0.59883]
[1779499113061,57.27,75324.95,0.0,0.9954,1e-05,0.59814]
[1779499113231,57.27,75324.95,0.0,0.9954,1e-05,0.59814]
[1779499113429,57.27,75324.95,0.0,0.9954,1e-05,0.59814]
[1779499113474,57.27,75324.95,0.0,0.9954,1e-05,0.59814]
[1779499113530,57.27,75324.85,0.0,0.9954,1e-05,0.5982]
[1779499119489,57.27,75327.07,0.0,0.99541,1e-05,0.59686]
[1779499120496,57.27,75331.36,0.0,0.99544,1e-05,0.59429]
[1779499121377,57.27,75331.36,0.0,0.99544,1e-05,0.59429]
[1779499121473,57.27,75331.36,0.0,0.99544,1e-05,0.59429]
[1779499121503,57.27,75332.27,0.0,0.99544,1e-05,0.59374]
[1779499123733,57.27,75332.1,0.0,0.99544,1e-05,0.59385]
[1779499123974,57.27,75332.1,0.0,0.99544,1e-05,0.59385]
[1779499129561,57.27,75332.94,0.0,0.99544,1e-05,0.59334]
[1779499134594,57.27,75333.49,0.0,0.99545,1e-05,0.59301]
[1779499136375,57.27,75333.49,0.0,0.99545,1e-05,0.59301]
[1779499136472,57.27,75333.49,0.0,0.99545,1e-05,0.59301]
[1779499136572,57.27,75334.15,0.0,0.99545,1e-05,0.59262]
[1779499137060,57.27,75334.15,0.0,0.99545,1e-05,0.59262]
[1779499137233,57.27,75334.15,0.0,0.99545,1e-05,0.59262]
[1779499140636,57.27,75341.86,0.0,0.99549,1e-05,0.58803]
[1779499143657,57.27,75344.52,0.0,0.9955,1e-05,0.58645]
[1779499144664,57.27,75347.31,0.0,0.99552,1e-05,0.5848]
[1779499147226,57.27,75348.65,0.0,0.99553,1e-05,0.58401]
[1779499147475,57.27,75348.65,0.0,0.99553,1e-05,0.58401]
[1779499147565,57.27,75349.0,0.0,0.99553,1e-05,0.5838]
[1779499148305,57.27,75349.0,0.0,0.99553,1e-05,0.5838]
[1779499148479,57.27,75349.0,0.0,0.99553,1e-05,0.5838]
[1779499149699,57.27,75356.03,0.0,0.99556,1e-05,0.57967]
[1779499152745,57.27,75356.51,0.0,0.99557,1e-05,0.57939]
[1779499152979,57.27,75356.51,0.0,0.99557,1e-05,0.57939]
[1779499152984,57.27,75356.51,0.0,0.99557,1e-05,0.57939]
[1779499153223,57.27,75356.51,0.0,0.99557,1e-05,0.57939]
[1779499153322,57.27,75355.21,0.0,0.99556,1e-05,0.58015]
[1779499156748,57.27,75360.61,0.0,0.99559,1e-05,0.57699]
[1779499158876,57.27,75361.29,0.0,0.99559,1e-05,0.57659]
[1779499158977,57.27,75361.29,0.0,0.99559,1e-05,0.57659]
[1779499159453,57.27,75361.29,0.0,0.99559,1e-05,0.57659]
[1779499159477,57.27,75361.29,0.0,0.99559,1e-05,0.57659]
[1779499159557,57.27,75362.66,0.0,0.9956,1e-05,0.57579]
[1779499163797,57.27,75367.35,0.0,0.99562,1e-05,0.57306]
[1779499166466,57.27,75368.27,0.0,0.99563,1e-05,0.57253]
[1779499166541,57.27,75367.42,0.0,0.99562,1e-05,0.57302]
[1779499166725,57.27,75367.42,0.0,0.99562,1e-05,0.57302]
[1779499167178,57.27,75367.42,0.0,0.99562,1e-05,0.57302]
[1779499167234,57.27,75367.42,0.0,0.99562,1e-05,0.57302]
[1779499167279,57.27,75367.27,0.0,0.99562,1e-05,0.57311]
[1779499171853,57.27,75371.08,0.0,0.99565,1e-05,0.5697]
[1779499174024,57.27,75371.2,0.0,0.99565,1e-05,0.56963]
[1779499174226,57.27,75371.2,0.0,0.99565,1e-05,0.56963]
[1779499174492,57.27,75371.2,0.0,0.99565,1e-05,0.56963]
[1779499174572,57.27,75370.76,0.0,0.99565,1e-05,0.56988]
[1779499174726,57.27,75370.76,0.0,0.99565,1e-05,0.56988]
[1779499179911,57.27,75376.29,0.0,0.99567,0.0,0.56669]
[1779499180918,57.27,75379.31,0.0,0.99569,0.0,0.56496]
[1779499181926,57.27,75382.76,0.0,0.99571,0.0,0.56298]
[1779499183988,57.27,75382.08,0.0,0.9957,0.0,0.56337]
[1779499184222,57.27,75382.08,0.0,0.9957,0.0,0.56337]
[1779499184264,57.27,75381.06,0.0,0.9957,0.0,0.56396]
[1779499184727,57.27,75381.06,0.0,0.9957,0.0,0.56396]
[1779499184977,57.27,75381.06,0.0,0.9957,0.0,0.56396]
[1779499190992,57.27,75379.86,0.0,0.99569,0.0,0.56464]
[1779499192000,57.27,75384.77,0.0,0.99572,0.0,0.56183]
[1779499193006,57.27,75388.67,0.0,0.99574,0.0,0.55961]
[1779499194892,57.27,75388.86,0.0,0.99574,0.0,0.5595]
[1779499194974,57.27,75388.86,0.0,0.99574,0.0,0.5595]
[1779499195020,57.27,75388.8,0.0,0.99574,0.0,0.55954]
[1779499196403,57.27,75388.8,0.0,0.99574,0.0,0.55954]
[1779499196475,57.27,75388.8,0.0,0.99574,0.0,0.55954]
[1779499202069,57.27,75384.96,0.0,0.99572,0.0,0.56173]
[1779499203076,57.27,75380.49,0.0,0.9957,0.0,0.56428]
[1779499204255,57.27,75380.49,0.0,0.9957,0.0,0.56428]
[1779499204474,57.27,75380.49,0.0,0.9957,0.0,0.56428]
[1779499204507,57.27,75380.52,0.0,0.9957,0.0,0.56427]
[1779499205263,57.27,75380.52,0.0,0.9957,0.0,0.56427]
[1779499205474,57.27,75380.52,0.0,0.9957,0.0,0.56427]
[1779499209120,57.27,75392.23,0.0,0.99575,0.0,0.55759]
[1779499210127,57.27,75393.37,0.0,0.99576,0.0,0.55694]
[1779499210739,57.27,75393.37,0.0,0.99576,0.0,0.55694]
[1779499210973,57.27,75393.37,0.0,0.99576,0.0,0.55694]
[1779499211134,57.27,75394.59,0.0,0.99576,0.0,0.55625]
[1779499212686,57.27,75397.94,0.0,0.99578,0.0,0.55436]
[1779499213284,57.27,75397.94,0.0,0.99578,0.0,0.55436]
[1779499213476,57.27,75397.94,0.0,0.99578,0.0,0.55436]
[1779499219190,57.27,75398.31,0.0,0.99578,0.0,0.55415]
[1779499221628,57.27,75400.24,0.0,0.99579,0.0,0.55306]
[1779499221723,57.27,75400.24,0.0,0.99579,0.0,0.55306]
[1779499221650,57.27,75401.37,0.0,0.9958,0.0,0.55243]
[1779499222212,57.27,75403.42,0.0,0.99581,0.0,0.55128]
[1779499223217,57.27,75406.76,0.0,0.99582,0.0,0.5494]
[1779499224296,57.27,75406.76,0.0,0.99582,0.0,0.5494]
[1779499224476,57.27,75406.76,0.0,0.99582,0.0,0.5494]
[1779499227275,57.27,75406.45,0.0,0.99582,0.0,0.54958]
[1779499227471,57.27,75406.45,0.0,0.99582,0.0,0.54958]
[1779499227530,57.27,75406.77,0.0,0.99582,0.0,0.5494]
[1779499230519,57.27,75407.12,0.0,0.99583,0.0,0.5492]
[1779499230723,57.27,75407.12,0.0,0.99583,0.0,0.5492]
[1779499237237,57.27,75407.68,0.0,0.99584,0.0,0.54772]
[1779499237474,57.27,75407.68,0.0,0.99584,0.0,0.54772]
[1779499237501,57.27,75408.93,0.0,0.99584,0.0,0.54702]
[1779499239401,57.27,75409.21,0.0,0.99584,0.0,0.54686]
[1779499239474,57.27,75409.21,0.0,0.99584,0.0,0.54686]
[1779499243622,57.27,75411.6,0.0,0.99586,0.0,0.54553]
[1779499243728,57.27,75411.6,0.0,0.99586,0.0,0.54553]
[1779499247678,57.27,75410.6,0.0,0.99585,0.0,0.54609]
[1779499247723,57.27,75410.6,0.0,0.99585,0.0,0.54609]
[1779499247884,57.27,75409.3,0.0,0.99584,0.0,0.54681]
[1779499253428,57.27,75408.93,0.0,0.99584,0.0,0.54702]
[1779499256442,57.27,75408.88,0.0,0.99584,0.0,0.54705]
[1779499256479,57.27,75408.88,0.0,0.99584,0.0,0.54705]
[1779499256621,57.27,75408.74,0.0,0.99584,0.0,0.54712]
[1779499257643,57.27,75408.74,0.0,0.99584,0.0,0.54712]
[1779499257732,57.27,75408.74,0.0,0.99584,0.0,0.54712]
[1779499263498,57.27,75409.01,0.0,0.99584,0.0,0.54697]
[1779499270547,57.27,75409.33,0.0,0.99584,0.0,0.54679]
[1779499272849,57.27,75410.0,0.0,0.99585,0.0,0.54642]
[1779499272971,57.27,75410.0,0.0,0.99585,0.0,0.54642]
[1779499273568,57.27,75409.94,0.0,0.99585,0.0,0.54645]
[1779499274175,57.27,75409.94,0.0,0.99585,0.0,0.54645]
[1779499274224,57.27,75409.94,0.0,0.99585,0.0,0.54645]
[1779499279610,57.27,75410.93,0.0,0.99585,0.0,0.5459]
[1779499280617,57.27,75408.63,0.0,0.99584,0.0,0.54719]
[1779499284077,57.27,75407.49,0.0,0.99584,0.0,0.54782]
[1779499284222,57.27,75407.49,0.0,0.99584,0.0,0.54782]
[1779499284645,57.27,75407.37,0.0,0.99584,0.0,0.54789]
[1779499285686,57.27,75407.37,0.0,0.99584,0.0,0.54789]
[1779499285729,57.27,75407.37,0.0,0.99584,0.0,0.54789]
[1779499286659,57.27,75404.71,0.0,0.99582,0.0,0.54938]
[1779499288673,57.27,75402.5,0.0,0.99581,0.0,0.55062]
[1779499291205,57.27,75402.13,0.0,0.99581,0.0,0.55082]
[1779499291223,57.27,75402.13,0.0,0.99581,0.0,0.55082]
[1779499291694,57.27,75403.05,0.0,0.99582,0.0,0.54913]
[1779499292185,57.27,75403.05,0.0,0.99582,0.0,0.54913]
[1779499292223,57.27,75403.05,0.0,0.99582,0.0,0.54913]
[1779499297736,57.27,75403.68,0.0,0.99583,0.0,0.54878]
[1779499300621,57.27,75403.92,0.0,0.99583,0.0,0.54864]
[1779499300724,57.27,75403.92,0.0,0.99583,0.0,0.54864]
[1779499300757,57.27,75404.3,0.0,0.99583,0.0,0.54843]
[1779499302024,57.27,75403.43,0.0,0.99582,0.0,0.54892]
[1779499302228,57.27,75403.43,0.0,0.99582,0.0,0.54892]
[1779499307806,57.27,75403.58,0.0,0.99583,0.0,0.54883]
[1779499308937,57.27,75403.13,0.0,0.99582,0.0,0.54909]
[1779499308977,57.27,75403.13,0.0,0.99582,0.0,0.54909]
[1779499310092,57.27,75402.3,0.0,0.99582,0.0,0.54955]
[1779499310223,57.27,75402.3,0.0,0.99582,0.0,0.54955]
[1779499310324,57.27,75402.3,0.0,0.99582,0.0,0.54955]
[1779499314352,57.27,75402.87,0.0,0.99582,0.0,0.54923]
[1779499314476,57.27,75402.87,0.0,0.99582,0.0,0.54923]
[1779499319894,57.27,75402.47,0.0,0.99582,0.0,0.54946]
[1779499322513,57.27,75402.11,0.0,0.99582,0.0,0.54966]
[1779499322726,57.27,75402.11,0.0,0.99582,0.0,0.54966]
[1779499325837,57.27,75402.11,0.0,0.99582,0.0,0.54966]
[1779499325971,57.27,75402.11,0.0,0.99582,0.0,0.54966]
[1779499326071,57.27,75402.95,0.0,0.99582,0.0,0.54919]
[1779499331978,57.27,75402.9,0.0,0.99582,0.0,0.54922]
[1779499337014,57.27,75402.55,0.0,0.99582,0.0,0.54941]
[1779499342049,57.27,75402.26,0.0,0.99582,0.0,0.54957]
[1779499348091,57.27,75402.27,0.0,0.99582,0.0,0.54957]
[1779499350998,57.27,75402.23,0.0,0.99582,0.0,0.54959]
[1779499351225,57.27,75402.23,0.0,0.99582,0.0,0.54959]
[1779499357154,57.27,75400.85,0.0,0.99582,0.0,0.54919]
[1779499360158,57.27,75400.71,0.0,0.99582,0.0,0.54927]
[1779499360221,57.27,75400.71,0.0,0.99582,0.0,0.54927]
[1779499360470,57.27,75398.36,0.0,0.99581,0.0,0.55058]
[1779499362236,57.27,75397.96,0.0,0.99581,0.0,0.55081]
[1779499362478,57.27,75397.96,0.0,0.99581,0.0,0.55081]
[1779499364086,57.27,75397.59,0.0,0.99581,0.0,0.55102]
[1779499367224,57.27,75395.71,0.0,0.9958,0.0,0.55207]
[1779499368231,57.27,75397.26,0.0,0.9958,0.0,0.5512]
[1779499377295,57.27,75397.82,0.0,0.99581,0.0,0.55089]
[1779499382330,57.27,75397.18,0.0,0.9958,0.0,0.55125]
[1779499383048,57.27,75397.18,0.0,0.9958,0.0,0.55125]
[1779499383222,57.27,75397.18,0.0,0.9958,0.0,0.55125]
[1779499390386,57.27,75398.15,0.0,0.99581,0.0,0.5507]
[1779499398442,57.27,75396.83,0.0,0.9958,0.0,0.55144]
[1779499403139,57.27,75396.01,0.0,0.9958,0.0,0.5519]
[1779499403225,57.27,75396.01,0.0,0.9958,0.0,0.5519]
[1779499409520,57.27,75395.96,0.0,0.9958,0.0,0.55193]
[1779499418583,57.27,75396.27,0.0,0.99581,0.0,0.55058]
[1779499422468,57.27,75396.25,0.0,0.99581,0.0,0.55059]
[1779499422725,57.27,75396.25,0.0,0.99581,0.0,0.55059]
[1779499428653,57.27,75396.25,0.0,0.99581,0.0,0.55059]
[1779499434695,57.27,75396.44,0.0,0.99581,0.0,0.55048]
[1779499439730,57.27,75396.37,0.0,0.99581,0.0,0.55052]
[1779499440459,57.27,75396.37,0.0,0.99581,0.0,0.55052]
[1779499440473,57.27,75396.37,0.0,0.99581,0.0,0.55052]
[1779499443758,57.27,75395.01,0.0,0.9958,0.0,0.55129]
[1779499448793,57.27,75394.85,0.0,0.9958,0.0,0.55138]
[1779499449800,57.27,75393.12,0.0,0.99579,0.0,0.55235]
[1779499450966,57.27,75393.12,0.0,0.99579,0.0,0.55235]
[1779499450977,57.27,75393.12,0.0,0.99579,0.0,0.55235]
[1779499454835,57.27,75382.75,0.0,0.99574,0.0,0.55822]
[1779499455842,57.27,75380.23,0.0,0.99573,0.0,0.55965]
[1779499456760,57.27,75380.23,0.0,0.99573,0.0,0.55965]
[1779499456974,57.27,75380.23,0.0,0.99573,0.0,0.55965]
[1779499456849,57.27,75378.82,0.0,0.99572,0.0,0.56045]
[1779499463897,57.27,75379.21,0.0,0.99572,0.0,0.56023]
[1779499464696,57.27,75379.21,0.0,0.99572,0.0,0.56023]
[1779499464726,57.27,75379.21,0.0,0.99572,0.0,0.56023]
[1779499467927,57.27,75383.82,0.0,0.99575,0.0,0.55761]
[1779499468933,57.27,75385.13,0.0,0.99575,0.0,0.55686]
[1779499469337,57.27,75385.13,0.0,0.99575,0.0,0.55686]
[1779499469473,57.27,75385.13,0.0,0.99575,0.0,0.55686]
[1779499469940,57.27,75380.78,0.0,0.99573,0.0,0.55934]
[1779499471954,57.27,75378.88,0.0,0.99573,0.0,0.55922]
[1779499472302,57.27,75378.88,0.0,0.99573,0.0,0.55922]
[1779499472477,57.27,75378.88,0.0,0.99573,0.0,0.55922]
[1779499472961,57.27,75376.32,0.0,0.99572,0.0,0.56068]
[1779499477996,57.27,75375.18,0.0,0.99571,0.0,0.56133]
[1779499482527,57.27,75375.37,0.0,0.99571,0.0,0.56123]
[1779499482721,57.27,75375.37,0.0,0.99571,0.0,0.56123]
[1779499482786,57.27,75375.4,0.0,0.99571,0.0,0.56121]
[1779499484047,57.27,75375.4,0.0,0.99571,0.0,0.56121]
[1779499484225,57.27,75375.4,0.0,0.99571,0.0,0.56121]
[1779499485046,57.27,75376.45,0.0,0.99572,0.0,0.56061]
[1779499486572,57.27,75378.75,0.0,0.99573,0.0,0.5593]
[1779499492095,57.27,75378.15,0.0,0.99573,0.0,0.55964]
[1779499497130,57.27,75378.11,0.0,0.99573,0.0,0.55966]
[1779499505419,57.27,75377.63,0.0,0.99573,0.0,0.55994]
[1779499505722,57.27,75377.63,0.0,0.99573,0.0,0.55994]
[1779499505962,57.27,75377.63,0.0,0.99573,0.0,0.55994]
[1779499506356,57.27,75377.63,0.0,0.99573,0.0,0.55994]
[1779499506474,57.27,75377.63,0.0,0.99573,0.0,0.55994]
[1779499507726,57.27,75377.95,0.0,0.99573,0.0,0.55975]
[1779499507813,57.27,75377.99,0.0,0.99573,0.0,0.55973]
[1779499513742,57.27,75378.83,0.0,0.99573,0.0,0.55925]
[1779499513973,57.27,75378.83,0.0,0.99573,0.0,0.55925]
[1779499519851,57.27,75378.83,0.0,0.99573,0.0,0.55925]
[1779499519976,57.27,75378.83,0.0,0.99573,0.0,0.55925]
[1779499520039,57.27,75382.17,0.0,0.99575,0.0,0.55735]
[1779499521298,57.27,75385.44,0.0,0.99576,0.0,0.5555]
[1779499523277,57.27,75386.89,0.0,0.99577,0.0,0.55468]
[1779499523473,57.27,75386.89,0.0,0.99577,0.0,0.55468]
[1779499523495,57.27,75387.28,0.0,0.99577,0.0,0.55446]
[1779499529355,57.27,75386.98,0.0,0.99577,0.0,0.55463]
[1779499531373,57.27,75387.09,0.0,0.99577,0.0,0.55457]
[1779499531475,57.27,75387.09,0.0,0.99577,0.0,0.55457]
[1779499537410,57.27,75388.4,0.0,0.99579,0.0,0.55264]
[1779499542445,57.27,75388.54,0.0,0.99579,0.0,0.55257]
[1779499548549,57.27,75389.13,0.0,0.99579,0.0,0.55223]
[1779499548726,57.27,75389.13,0.0,0.99579,0.0,0.55223]
[1779499549494,57.27,75385.98,0.0,0.99578,0.0,0.55401]
[1779499550501,57.27,75378.28,0.0,0.99574,0.0,0.55837]
[1779499552516,57.27,75376.08,0.0,0.99573,0.0,0.55963]
[1779499553145,57.27,75376.08,0.0,0.99573,0.0,0.55963]
[1779499553222,57.27,75376.08,0.0,0.99573,0.0,0.55963]
[1779499553528,57.27,75376.94,0.0,0.99573,0.0,0.55914]
[1779499556943,57.27,75377.99,0.0,0.99574,0.0,0.55854]
[1779499556973,57.27,75377.99,0.0,0.99574,0.0,0.55854]
[1779499565618,57.27,75377.88,0.0,0.99574,0.0,0.5586]
[1779499566931,57.27,75377.88,0.0,0.99574,0.0,0.5586]
[1779499566972,57.27,75377.88,0.0,0.99574,0.0,0.5586]
[1779499570585,57.27,75376.77,0.0,0.99573,0.0,0.55923]
[1779499571312,57.27,75376.19,0.0,0.99573,0.0,0.55956]
[1779499571473,57.27,75376.19,0.0,0.99573,0.0,0.55956]
[1779499571660,57.27,75376.73,0.0,0.99573,0.0,0.55926]
[1779499575688,57.27,75374.24,0.0,0.99572,0.0,0.56067]
[1779499577702,57.27,75370.06,0.0,0.9957,0.0,0.56306]
[1779499582736,57.27,75370.19,0.0,0.9957,0.0,0.56299]
[1779499587772,57.27,75372.1,0.0,0.99571,0.0,0.5619]
[1779499590793,57.27,75379.6,0.0,0.99574,0.0,0.55762]
[1779499592807,57.27,75378.57,0.0,0.99575,0.0,0.55702]
[1779499597842,57.27,75377.48,0.0,0.99574,0.0,0.55764]
[1779499600863,57.27,75383.06,0.0,0.99577,0.0,0.55447]
[1779499605898,57.27,75381.66,0.0,0.99576,0.0,0.55527]
[1779499610932,57.27,75382.29,0.0,0.99577,0.0,0.55491]
[1779499616975,57.27,75381.76,0.0,0.99576,0.0,0.55521]
[1779499623017,57.27,75381.11,0.0,0.99576,0.0,0.55558]
[1779499629059,57.27,75381.94,0.0,0.99576,0.0,0.55511]
[1779499634094,57.27,75381.55,0.0,0.99576,0.0,0.55533]
[1779499639129,57.27,75381.57,0.0,0.99576,0.0,0.55532]
[1779499648194,57.27,75381.78,0.0,0.99576,0.0,0.5552]
[1779499653229,57.27,75381.89,0.0,0.99577,0.0,0.55395]
[1779499658264,57.27,75378.51,0.0,0.99576,0.0,0.55586]
[1779499660278,57.27,75375.67,0.0,0.99574,0.0,0.55747]
[1779499665313,57.27,75373.92,0.0,0.99573,0.0,0.55847]
[1779499669341,57.27,75376.71,0.0,0.99575,0.0,0.55688]
[1779499674376,57.27,75377.65,0.0,0.99575,0.0,0.55635]
[1779499682449,57.27,75375.86,0.0,0.99574,0.0,0.55737]
[1779499688493,57.27,75374.41,0.0,0.99574,0.0,0.55819]
[1779499693528,57.27,75372.87,0.0,0.99573,0.0,0.55907]
[1779499698563,57.27,75373.05,0.0,0.99573,0.0,0.55896]
[1779499703598,57.27,75369.44,0.0,0.99571,0.0,0.56102]
[1779499708633,57.27,75367.8,0.0,0.9957,0.0,0.56196]
[1779499718703,57.27,75367.8,0.0,0.99571,0.0,0.56076]
[1779499723738,57.27,75366.54,0.0,0.99571,0.0,0.56148]
[1779499730787,57.27,75364.67,0.0,0.9957,0.0,0.56255]
[1779499734815,57.27,75362.23,0.0,0.99568,0.0,0.56395]
[1779499739850,57.27,75362.99,0.0,0.99569,0.0,0.56351]
[1779499745893,57.27,75369.09,0.0,0.99572,0.0,0.56003]
[1779499746900,57.27,75374.79,0.0,0.99575,0.0,0.55678]
[1779499751935,57.27,75375.83,0.0,0.99575,0.0,0.55619]
[1779499756970,57.27,75376.21,0.0,0.99575,0.0,0.55598]
[1779499762005,57.27,75376.26,0.0,0.99575,0.0,0.55595]
[1779499763012,57.27,75380.27,0.0,0.99577,0.0,0.55368]
[1779499768049,57.27,75382.06,0.0,0.99578,0.0,0.55267]
[1779499768935,57.27,75382.06,0.0,0.99578,0.0,0.55267]
[1779499769223,57.27,75382.06,0.0,0.99578,0.0,0.55267]
[1779499774371,57.27,75383.17,0.0,0.9958,0.0,0.55086]
[1779499774473,57.27,75383.17,0.0,0.9958,0.0,0.55086]
[1779499775098,57.27,75383.63,0.0,0.9958,0.0,0.5506]
[1779499780133,57.27,75384.93,0.0,0.99581,0.0,0.54987]
[1779499781725,57.27,75384.53,0.0,0.9958,0.0,0.55009]
[1779499782298,57.27,75384.53,0.0,0.9958,0.0,0.55009]
[1779499782473,57.27,75384.46,0.0,0.9958,0.0,0.55013]
[1779499783154,57.27,75384.53,0.0,0.9958,0.0,0.55009]
[1779499785168,57.27,75389.04,0.0,0.99583,0.0,0.54756]
[1779499785725,57.27,75389.04,0.0,0.99583,0.0,0.54756]
[1779499791210,57.27,75390.14,0.0,0.99583,0.0,0.54695]
[1779499796245,57.27,75390.13,0.0,0.99583,0.0,0.54696]
[1779499802288,57.27,75389.87,0.0,0.99583,0.0,0.5471]
[1779499807323,57.27,75390.07,0.0,0.99583,0.0,0.54699]
[1779499810165,57.27,75390.05,0.0,0.99583,0.0,0.547]
[1779499810228,57.27,75390.05,0.0,0.99583,0.0,0.547]
[1779499810349,57.27,75390.15,0.0,0.99583,0.0,0.54694]
[1779499810443,57.27,75390.15,0.0,0.99583,0.0,0.54694]
[1779499810477,57.27,75390.15,0.0,0.99583,0.0,0.54694]
[1779499815382,57.27,75393.79,0.0,0.99585,0.0,0.54491]
[1779499816389,57.27,75399.51,0.0,0.99588,0.0,0.54173]
[1779499817396,57.27,75402.05,0.0,0.99589,0.0,0.54033]
[1779499820179,57.27,75403.2,0.0,0.99589,0.0,0.53969]
[1779499820225,57.27,75403.2,0.0,0.99589,0.0,0.53969]
[1779499820281,57.27,75403.32,0.0,0.99589,0.0,0.53962]
[1779499820680,57.27,75403.32,0.0,0.99589,0.0,0.53962]
[1779499820726,57.27,75403.32,0.0,0.99589,0.0,0.53962]
[1779499821424,57.27,75406.25,0.0,0.99591,0.0,0.53801]
[1779499826460,57.27,75408.31,0.0,0.99592,0.0,0.53687]
[1779499828840,57.27,75408.56,0.0,0.99592,0.0,0.53673]
[1779499828974,57.27,75408.56,0.0,0.99592,0.0,0.53673]
[1779499829074,57.27,75408.26,0.0,0.99592,0.0,0.5369]
[1779499830457,57.27,75408.61,0.0,0.99592,0.0,0.53671]
[1779499830471,57.27,75408.61,0.0,0.99592,0.0,0.53671]
[1779499832501,57.27,75407.64,0.0,0.99592,0.0,0.53608]
[1779499833508,57.27,75404.05,0.0,0.99591,0.0,0.53806]
[1779499837520,57.27,75402.93,0.0,0.9959,0.0,0.53867]
[1779499837729,57.27,75402.93,0.0,0.9959,0.0,0.53867]
[1779499837830,57.27,75402.69,0.0,0.9959,0.0,0.53881]
[1779499838429,57.27,75402.69,0.0,0.9959,0.0,0.53881]
[1779499838478,57.27,75402.69,0.0,0.9959,0.0,0.53881]
[1779499840558,57.27,75405.53,0.0,0.99591,0.0,0.53724]
[1779499843131,57.27,75407.62,0.0,0.99592,0.0,0.53609]
[1779499843226,57.27,75407.62,0.0,0.99592,0.0,0.53609]
[1779499843232,57.27,75408.1,0.0,0.99593,0.0,0.53583]
[1779499844001,57.27,75408.1,0.0,0.99593,0.0,0.53583]
[1779499844222,57.27,75408.1,0.0,0.99593,0.0,0.53583]
[1779499847607,57.27,75405.33,0.0,0.99591,0.0,0.53735]
[1779499852316,57.27,75404.8,0.0,0.99591,0.0,0.53764]
[1779499852324,57.27,75404.8,0.0,0.99591,0.0,0.53764]
[1779499852477,57.27,75404.8,0.0,0.99591,0.0,0.53764]
[1779499852949,57.27,75404.8,0.0,0.99591,0.0,0.53764]
[1779499852975,57.27,75404.8,0.0,0.99591,0.0,0.53764]
[1779499858685,57.27,75405.04,0.0,0.99591,0.0,0.53751]
[1779499868112,57.27,75405.46,0.0,0.99591,0.0,0.53728]
[1779499868225,57.27,75405.46,0.0,0.99591,0.0,0.53728]
[1779499868324,57.27,75405.47,0.0,0.99591,0.0,0.53727]
[1779499868828,57.27,75405.47,0.0,0.99591,0.0,0.53727]
[1779499868975,57.27,75405.47,0.0,0.99591,0.0,0.53727]
[1779499871777,57.27,75401.72,0.0,0.99589,0.0,0.53934]
[1779499872784,57.27,75399.43,0.0,0.99588,0.0,0.54061]
[1779499873464,57.27,75399.43,0.0,0.99588,0.0,0.54061]
[1779499873472,57.27,75399.43,0.0,0.99588,0.0,0.54061]
[1779499874187,57.27,75399.43,0.0,0.99588,0.0,0.54061]
[1779499874231,57.27,75399.43,0.0,0.99588,0.0,0.54061]
[1779499874289,57.27,75398.65,0.0,0.99588,0.0,0.54104]
[1779499881847,57.27,75397.6,0.0,0.99588,0.0,0.54162]
[1779499885875,57.27,75400.95,0.0,0.99589,0.0,0.53977]
[1779499887942,57.27,75400.55,0.0,0.99589,0.0,0.53999]
[1779499887974,57.27,75400.55,0.0,0.99589,0.0,0.53999]
[1779499888044,57.27,75400.4,0.0,0.99589,0.0,0.54007]
[1779499889096,57.27,75400.4,0.0,0.99589,0.0,0.54007]
[1779499889224,57.27,75400.4,0.0,0.99589,0.0,0.54007]
[1779499896355,57.27,75400.66,0.0,0.9959,0.0,0.53876]
[1779499902016,57.27,75401.94,0.0,0.9959,0.0,0.53806]
[1779499902230,57.27,75401.94,0.0,0.9959,0.0,0.53806]
[1779499902288,57.27,75401.89,0.0,0.9959,0.0,0.53809]
[1779499902735,57.27,75401.89,0.0,0.9959,0.0,0.53809]
[1779499902971,57.27,75401.89,0.0,0.9959,0.0,0.53809]
[1779499908029,57.27,75401.94,0.0,0.9959,0.0,0.53806]
[1779499912738,57.27,75399.87,0.0,0.99589,0.0,0.5392]
[1779499912980,57.27,75399.87,0.0,0.99589,0.0,0.5392]
[1779499913375,57.27,75399.87,0.0,0.99589,0.0,0.5392]
[1779499913064,57.27,75400.19,0.0,0.9959,0.0,0.53902]
[1779499913476,57.27,75400.19,0.0,0.9959,0.0,0.53902]
[1779499916085,57.27,75402.87,0.0,0.99591,0.0,0.53754]
[1779499921296,57.27,75404.82,0.0,0.99592,0.0,0.53647]
[1779499921298,57.27,75405.51,0.0,0.99592,0.0,0.53609]
[1779499921473,57.27,75405.51,0.0,0.99592,0.0,0.53609]
[1779499922065,57.27,75405.51,0.0,0.99592,0.0,0.53609]
[1779499922224,57.27,75405.51,0.0,0.99592,0.0,0.53609]
[1779499922285,57.27,75405.64,0.0,0.99592,0.0,0.53602]
[1779499928169,57.27,75405.43,0.0,0.99592,0.0,0.53614]
[1779499933208,57.27,75405.4,0.0,0.99592,0.0,0.53615]
[1779499938243,57.27,75406.37,0.0,0.99593,0.0,0.53562]
[1779499941063,57.27,75406.77,0.0,0.99593,0.0,0.5354]
[1779499941228,57.27,75406.77,0.0,0.99593,0.0,0.5354]
[1779499941264,57.27,75405.77,0.0,0.99592,0.0,0.53595]
[1779499942231,57.27,75405.77,0.0,0.99592,0.0,0.53595]
[1779499942478,57.27,75405.77,0.0,0.99592,0.0,0.53595]
[1779499948313,57.27,75403.94,0.0,0.99591,0.0,0.53696]
[1779499953461,57.27,75403.83,0.0,0.99592,0.0,0.53586]
[1779499953480,57.27,75403.83,0.0,0.99592,0.0,0.53586]
[1779499954471,57.27,75403.95,0.0,0.99592,0.0,0.53579]
[1779499954355,57.27,75403.98,0.0,0.99592,0.0,0.53577]
[1779499954730,57.27,75403.98,0.0,0.99592,0.0,0.53577]
[1779499960397,57.27,75405.29,0.0,0.99593,0.0,0.53505]
[1779499961614,57.27,75405.7,0.0,0.99593,0.0,0.53483]
[1779499961727,57.27,75405.7,0.0,0.99593,0.0,0.53483]
[1779499962411,57.27,75405.93,0.0,0.99593,0.0,0.5347]
[1779499962563,57.27,75405.93,0.0,0.99593,0.0,0.5347]
[1779499962727,57.27,75405.93,0.0,0.99593,0.0,0.5347]
[1779499972481,57.27,75405.29,0.0,0.99593,0.0,0.53505]
[1779499977518,57.27,75405.46,0.0,0.99593,0.0,0.53496]
[1779499978525,57.27,75411.01,0.0,0.99596,0.0,0.53192]
[1779499979978,57.27,75411.01,0.0,0.99596,0.0,0.53192]
[1779499980224,57.27,75411.01,0.0,0.99596,0.0,0.53192]
[1779499980225,57.27,75412.17,0.0,0.99596,0.0,0.53129]
[1779499980542,57.27,75407.99,0.0,0.99594,0.0,0.53357]
[1779499981549,57.27,75403.25,0.0,0.99592,0.0,0.53617]
[1779499983166,57.27,75403.25,0.0,0.99592,0.0,0.53617]
[1779499983226,57.27,75403.25,0.0,0.99592,0.0,0.53617]
[1779499983267,57.27,75400.38,0.0,0.99591,0.0,0.53775]
[1779499988599,57.27,75401.06,0.0,0.99591,0.0,0.53738]
[1779499995648,57.27,75399.67,0.0,0.9959,0.0,0.53815]
[1779499997392,57.27,75399.67,0.0,0.9959,0.0,0.53815]
[1779499997475,57.27,75399.67,0.0,0.9959,0.0,0.53815]
[1779499997440,57.27,75398.83,0.0,0.9959,0.0,0.53861]
[1779499998301,57.27,75398.83,0.0,0.9959,0.0,0.53861]
[1779499998473,57.27,75398.83,0.0,0.9959,0.0,0.53861]
[1779499998324,57.27,75398.44,0.0,0.9959,0.0,0.53883]
[1779500003704,57.27,75399.89,0.0,0.9959,0.0,0.53803]
[1779500008739,57.27,75400.33,0.0,0.99591,0.0,0.53778]
[1779500014781,57.27,75399.63,0.0,0.99591,0.0,0.53701]
[1779500015788,57.27,75394.49,0.0,0.99589,0.0,0.53984]
[1779500016795,57.27,75389.76,0.0,0.99586,0.0,0.54247]
[1779500018489,57.27,75389.76,0.0,0.99586,0.0,0.54247]
[1779500018725,57.27,75388.97,0.0,0.99586,0.0,0.54291]
[1779500018809,57.27,75388.51,0.0,0.99586,0.0,0.54316]
[1779500019795,57.27,75388.51,0.0,0.99586,0.0,0.54316]
[1779500019977,57.27,75388.51,0.0,0.99586,0.0,0.54316]
[1779500026481,57.27,75388.7,0.0,0.99586,0.0,0.54306]
[1779500026528,57.27,75389.2,0.0,0.99586,0.0,0.54278]
[1779500026721,57.27,75389.2,0.0,0.99586,0.0,0.54278]
[1779500027064,57.27,75385.67,0.0,0.99584,0.0,0.54474]
[1779500027960,57.27,75385.67,0.0,0.99584,0.0,0.54474]
[1779500027975,57.27,75385.67,0.0,0.99584,0.0,0.54474]
[1779500029886,57.27,75380.21,0.0,0.99582,0.0,0.5478]
[1779500030893,57.27,75378.34,0.0,0.99581,0.0,0.54885]
[1779500031860,57.27,75378.34,0.0,0.99581,0.0,0.54885]
[1779500031971,57.27,75378.34,0.0,0.99581,0.0,0.54885]
[1779500032264,57.27,75378.34,0.0,0.99581,0.0,0.54885]
[1779500032475,57.27,75378.34,0.0,0.99581,0.0,0.54885]
[1779500032543,57.27,75377.96,0.0,0.99581,0.0,0.54906]
[1779500037942,57.27,75378.25,0.0,0.99581,0.0,0.5489]
[1779500038755,57.27,75378.25,0.0,0.99581,0.0,0.5489]
[1779500038973,57.27,75378.25,0.0,0.99581,0.0,0.5489]
[1779500039402,57.27,75378.25,0.0,0.99581,0.0,0.5489]
[1779500039476,57.27,75378.25,0.0,0.99581,0.0,0.5489]
[1779500039503,57.27,75379.76,0.0,0.99582,0.0,0.54805]
[1779500043984,57.27,75381.97,0.0,0.99583,0.0,0.54681]
[1779500049019,57.27,75380.15,0.0,0.99582,0.0,0.54783]
[1779500050021,57.27,75380.15,0.0,0.99582,0.0,0.54783]
[1779500050226,57.27,75380.15,0.0,0.99582,0.0,0.54783]
[1779500050306,57.27,75380.11,0.0,0.99582,0.0,0.54785]
[1779500051217,57.27,75380.11,0.0,0.99582,0.0,0.54785]
[1779500051477,57.27,75380.11,0.0,0.99582,0.0,0.54785]
[1779500057075,57.27,75380.53,0.0,0.99582,0.0,0.54762]
[1779500061741,57.27,75379.65,0.0,0.99581,0.0,0.54811]
[1779500061974,57.27,75379.65,0.0,0.99581,0.0,0.54811]
[1779500062110,57.27,75378.71,0.0,0.99581,0.0,0.54864]
[1779500063392,57.27,75378.71,0.0,0.99581,0.0,0.54864]
[1779500063478,57.27,75378.71,0.0,0.99581,0.0,0.54864]
[1779500071176,57.27,75378.23,0.0,0.99582,0.0,0.54773]
[1779500076211,57.27,75378.19,0.0,0.99582,0.0,0.54775]
[1779500081408,57.27,75378.16,0.0,0.99582,0.0,0.54777]
[1779500081471,57.27,75378.16,0.0,0.99582,0.0,0.54777]
[1779500081559,57.27,75378.22,0.0,0.99582,0.0,0.54773]
[1779500081678,57.27,75378.22,0.0,0.99582,0.0,0.54773]
[1779500081723,57.27,75378.22,0.0,0.99582,0.0,0.54773]
[1779500084267,57.27,75375.48,0.0,0.9958,0.0,0.54927]
[1779500090309,57.27,75375.52,0.0,0.9958,0.0,0.54925]
[1779500091194,57.27,75375.52,0.0,0.9958,0.0,0.54925]
[1779500091224,57.27,75375.52,0.0,0.9958,0.0,0.54925]
[1779500091317,57.27,75375.48,0.0,0.9958,0.0,0.54927]
[1779500093051,57.27,75375.78,0.0,0.9958,0.0,0.5491]
[1779500093227,57.27,75375.78,0.0,0.9958,0.0,0.5491]
[1779500093331,57.27,75378.93,0.0,0.99582,0.0,0.54733]
[1779500094338,57.27,75381.04,0.0,0.99583,0.0,0.54615]
[1779500099373,57.27,75380.77,0.0,0.99583,0.0,0.5463]
[1779500104094,57.27,75381.7,0.0,0.99583,0.0,0.54578]
[1779500104222,57.27,75381.7,0.0,0.99583,0.0,0.54578]
[1779500104408,57.27,75379.69,0.0,0.99582,0.0,0.54691]
[1779500105558,57.27,75379.69,0.0,0.99582,0.0,0.54691]
[1779500105723,57.27,75379.39,0.0,0.99582,0.0,0.54708]
[1779500111457,57.27,75377.86,0.0,0.99582,0.0,0.54793]
[1779500122538,57.27,75377.79,0.0,0.99581,0.0,0.54797]
[1779500125220,57.27,75378.17,0.0,0.99582,0.0,0.54776]
[1779500125474,57.27,75378.17,0.0,0.99582,0.0,0.54776]
[1779500125559,57.27,75375.36,0.0,0.9958,0.0,0.54934]
[1779500127029,57.27,75374.74,0.0,0.9958,0.0,0.54969]
[1779500127226,57.27,75374.74,0.0,0.9958,0.0,0.54969]
[1779500132608,57.27,75374.04,0.0,0.99581,0.0,0.5489]
[1779500133133,57.27,75374.04,0.0,0.99581,0.0,0.5489]
[1779500133221,57.27,75374.04,0.0,0.99581,0.0,0.5489]
[1779500133616,57.27,75373.83,0.0,0.9958,0.0,0.54901]
[1779500134616,57.27,75373.83,0.0,0.9958,0.0,0.54901]
[1779500134727,57.27,75373.83,0.0,0.9958,0.0,0.54901]
[1779500141672,57.27,75373.63,0.0,0.9958,0.0,0.54913]
[1779500146707,57.27,75373.6,0.0,0.9958,0.0,0.54914]
[1779500149084,57.27,75373.62,0.0,0.9958,0.0,0.54913]
[1779500149176,57.27,75373.62,0.0,0.9958,0.0,0.54913]
[1779500149306,57.27,75373.62,0.0,0.9958,0.0,0.54913]
[1779500149728,57.27,75381.21,0.0,0.99584,0.0,0.54488]
[1779500151628,57.27,75381.21,0.0,0.99584,0.0,0.54488]
[1779500151681,57.27,75385.22,0.0,0.99586,0.0,0.54265]
[1779500151726,57.27,75385.22,0.0,0.99586,0.0,0.54265]
[1779500151741,57.27,75389.47,0.0,0.99588,0.0,0.54029]
[1779500155815,57.27,75389.67,0.0,0.99588,0.0,0.54018]
[1779500155981,57.27,75389.67,0.0,0.99588,0.0,0.54018]
[1779500161923,57.27,75389.64,0.0,0.99588,0.0,0.54019]
[1779500162592,57.27,75388.25,0.0,0.99587,0.0,0.54096]
[1779500163726,57.27,75388.04,0.0,0.99587,0.0,0.54108]
[1779500164625,57.27,75388.04,0.0,0.99587,0.0,0.54108]
[1779500163828,57.27,75388.24,0.0,0.99587,0.0,0.54097]
[1779500164722,57.27,75388.24,0.0,0.99587,0.0,0.54097]
[1779500169447,57.27,75386.51,0.0,0.99587,0.0,0.54193]
[1779500169475,57.27,75386.51,0.0,0.99587,0.0,0.54193]
[1779500169500,57.27,75385.46,0.0,0.99586,0.0,0.54251]
[1779500174470,57.27,75384.99,0.0,0.99586,0.0,0.54278]
[1779500174723,57.27,75384.99,0.0,0.99586,0.0,0.54278]
[1779500178835,57.27,75386.76,0.0,0.99587,0.0,0.54179]
[1779500178976,57.27,75386.76,0.0,0.99587,0.0,0.54179]
[1779500179940,57.27,75391.68,0.0,0.99589,0.0,0.53906]
[1779500182462,57.27,75393.8,0.0,0.9959,0.0,0.53789]
[1779500182475,57.27,75393.8,0.0,0.9959,0.0,0.53789]
[1779500182564,57.27,75395.27,0.0,0.99591,0.0,0.53708]
[1779500183969,57.27,75398.4,0.0,0.99592,0.0,0.53536]
[1779500186656,57.27,75398.13,0.0,0.99592,0.0,0.53551]
[1779500186725,57.27,75398.13,0.0,0.99592,0.0,0.53551]
[1779500189006,57.27,75402.94,0.0,0.99594,0.0,0.53287]
[1779500189986,57.27,75402.94,0.0,0.99594,0.0,0.53287]
[1779500190224,57.27,75402.94,0.0,0.99594,0.0,0.53287]
[1779500192341,57.27,75405.26,0.0,0.99596,0.0,0.53045]
[1779500192475,57.27,75405.26,0.0,0.99596,0.0,0.53045]
[1779500192572,57.27,75405.43,0.0,0.99596,0.0,0.53035]
[1779500196950,57.27,75405.27,0.0,0.99596,0.0,0.53044]
[1779500196973,57.27,75405.27,0.0,0.99596,0.0,0.53044]
[1779500202113,57.27,75404.97,0.0,0.99596,0.0,0.5306]
[1779500207148,57.27,75409.56,0.0,0.99598,0.0,0.5281]
[1779500208826,57.27,75409.85,0.0,0.99598,0.0,0.52795]
[1779500208974,57.27,75409.85,0.0,0.99598,0.0,0.52795]
[1779500211105,57.27,75409.89,0.0,0.99598,0.0,0.52793]
[1779500211224,57.27,75409.89,0.0,0.99598,0.0,0.52793]
[1779500211319,57.27,75410.01,0.0,0.99599,0.0,0.52786]
[1779500217626,57.27,75410.21,0.0,0.99599,0.0,0.52775]
[1779500217723,57.27,75410.21,0.0,0.99599,0.0,0.52775]
[1779500223262,57.27,75409.9,0.0,0.99598,0.0,0.52792]
[1779500226282,57.27,75416.14,0.0,0.99601,0.0,0.52454]
[1779500227006,57.27,75416.14,0.0,0.99601,0.0,0.52454]
[1779500227224,57.27,75416.14,0.0,0.99601,0.0,0.52454]
[1779500229518,57.27,75416.34,0.0,0.99601,0.0,0.52443]
[1779500229728,57.27,75416.34,0.0,0.99601,0.0,0.52443]
[1779500229547,57.27,75415.98,0.0,0.99601,0.0,0.52463]
[1779500237360,57.27,75415.74,0.0,0.99601,0.0,0.52476]
[1779500242112,57.27,75417.12,0.0,0.99602,0.0,0.52401]
[1779500242224,57.27,75417.12,0.0,0.99602,0.0,0.52401]
[1779500250452,57.27,75417.85,0.0,0.99602,0.0,0.52362]
[1779500251186,57.27,75417.85,0.0,0.99602,0.0,0.52362]
[1779500251225,57.27,75417.85,0.0,0.99602,0.0,0.52362]
[1779500253350,57.27,75418.68,0.0,0.99603,0.0,0.52203]
[1779500253476,57.27,75418.68,0.0,0.99603,0.0,0.52203]
[1779500253570,57.27,75418.64,0.0,0.99603,0.0,0.52205]
[1779500257501,57.27,75412.85,0.0,0.99601,0.0,0.52517]
[1779500258448,57.27,75412.85,0.0,0.99601,0.0,0.52517]
[1779500258473,57.27,75412.85,0.0,0.99601,0.0,0.52517]
[1779500258508,57.27,75408.36,0.0,0.99599,0.0,0.52761]
[1779500260522,57.27,75405.85,0.0,0.99597,0.0,0.52897]
[1779500262897,57.27,75405.9,0.0,0.99597,0.0,0.52894]
[1779500262975,57.27,75405.9,0.0,0.99597,0.0,0.52894]
[1779500263542,57.27,75405.01,0.0,0.99597,0.0,0.52943]
[1779500268578,57.27,75406.03,0.0,0.99598,0.0,0.52887]
[1779500268868,57.27,75406.03,0.0,0.99598,0.0,0.52887]
[1779500268977,57.27,75406.03,0.0,0.99598,0.0,0.52887]
[1779500274620,57.27,75406.95,0.0,0.99598,0.0,0.52837]
[1779500277999,57.27,75408.21,0.0,0.99599,0.0,0.52769]
[1779500278223,57.27,75408.21,0.0,0.99599,0.0,0.52769]
[1779500280917,57.27,75410.85,0.0,0.996,0.0,0.52626]
[1779500280977,57.27,75410.85,0.0,0.996,0.0,0.52626]
[1779500281669,57.27,75410.72,0.0,0.996,0.0,0.52633]
[1779500283683,57.27,75408.27,0.0,0.99599,0.0,0.52766]
[1779500288718,57.27,75408.39,0.0,0.99599,0.0,0.52759]
[1779500292454,57.27,75408.03,0.0,0.99598,0.0,0.52779]
[1779500292472,57.27,75408.03,0.0,0.99598,0.0,0.52779]
[1779500297785,57.27,75408.14,0.0,0.99599,0.0,0.52773]
[1779500301590,57.27,75407.95,0.0,0.99598,0.0,0.52783]
[1779500301727,57.27,75407.95,0.0,0.99598,0.0,0.52783]
[1779500304105,57.27,75407.99,0.0,0.99598,0.0,0.52781]
[1779500304226,57.27,75407.99,0.0,0.99598,0.0,0.52781]
[1779500304834,57.27,75408.0,0.0,0.99598,0.0,0.5278]
[1779500307856,57.27,75405.66,0.0,0.99597,0.0,0.52908]
[1779500314905,57.27,75405.81,0.0,0.99598,0.0,0.52784]
[1779500317727,57.27,75406.57,0.0,0.99599,0.0,0.52743]
[1779500321343,57.27,75406.38,0.0,0.99599,0.0,0.52753]
[1779500321476,57.27,75406.38,0.0,0.99599,0.0,0.52753]
[1779500321545,57.27,75403.82,0.0,0.99597,0.0,0.52893]
[1779500321954,57.27,75398.22,0.0,0.99595,0.0,0.53198]
[1779500322961,57.27,75389.67,0.0,0.99591,0.0,0.53668]
[1779500323968,57.27,75387.2,0.0,0.99589,0.0,0.53804]
[1779500330010,57.27,75384.92,0.0,0.99588,0.0,0.5393]
[1779500334907,57.27,75384.71,0.0,0.99588,0.0,0.53942]
[1779500339793,57.27,75383.85,0.0,0.99588,0.0,0.53989]
[1779500339891,57.27,75383.14,0.0,0.99588,0.0,0.54029]
[1779500339974,57.27,75383.14,0.0,0.99588,0.0,0.54029]
[1779500345117,57.27,75381.18,0.0,0.99587,0.0,0.54138]
[1779500350151,57.27,75381.79,0.0,0.99587,0.0,0.54104]
[1779500353025,57.27,75382.43,0.0,0.99587,0.0,0.54068]
[1779500353231,57.27,75382.43,0.0,0.99587,0.0,0.54068]
[1779500353272,57.27,75382.41,0.0,0.99587,0.0,0.54069]
[1779500357209,57.27,75391.3,0.0,0.99591,0.0,0.53578]
[1779500358216,57.27,75393.97,0.0,0.99593,0.0,0.53431]
[1779500360230,57.27,75391.33,0.0,0.99591,0.0,0.53576]
[1779500364258,57.27,75394.56,0.0,0.99593,0.0,0.53399]
[1779500368286,57.27,75396.85,0.0,0.99594,0.0,0.53273]
[1779500369293,57.27,75400.67,0.0,0.99596,0.0,0.53064]
[1779500375335,57.27,75400.71,0.0,0.99597,0.0,0.52947]
[1779500380370,57.27,75399.35,0.0,0.99596,0.0,0.53021]
[1779500385407,57.27,75397.93,0.0,0.99595,0.0,0.53098]
[1779500390442,57.27,75397.83,0.0,0.99595,0.0,0.53104]
[1779500395477,57.27,75395.8,0.0,0.99594,0.0,0.53215]
[1779500401518,57.27,75395.32,0.0,0.99594,0.0,0.53241]
[1779500408568,57.27,75395.62,0.0,0.99594,0.0,0.53225]
[1779500413603,57.27,75395.81,0.0,0.99594,0.0,0.53214]
[1779500418638,57.27,75396.6,0.0,0.99595,0.0,0.53171]
[1779500423672,57.27,75396.44,0.0,0.99595,0.0,0.5318]
[1779500428708,57.27,75395.77,0.0,0.99594,0.0,0.53217]
[1779500434750,57.27,75396.38,0.0,0.99596,0.0,0.53067]
[1779500439785,57.27,75395.43,0.0,0.99595,0.0,0.53119]
[1779500444820,57.27,75395.32,0.0,0.99595,0.0,0.53125]
[1779500449855,57.27,75395.63,0.0,0.99595,0.0,0.53108]
[1779500454890,57.27,75395.69,0.0,0.99595,0.0,0.53105]
[1779500459925,57.27,75395.69,0.0,0.99595,0.0,0.53105]
[1779500464960,57.27,75395.46,0.0,0.99595,0.0,0.53118]
[1779500472011,57.27,75395.35,0.0,0.99595,0.0,0.53124]
[1779500477045,57.27,75395.5,0.0,0.99595,0.0,0.53116]
[1779500481074,57.27,75389.43,0.0,0.99592,0.0,0.53448]
[1779500482081,57.27,75376.85,0.0,0.99586,0.0,0.54144]
[1779500483088,57.27,75373.24,0.0,0.99585,0.0,0.54345]
[1779500485102,57.27,75361.85,0.0,0.99579,0.0,0.54983]
[1779500486109,57.27,75353.4,0.0,0.99575,0.0,0.55461]
[1779500487116,57.27,75350.33,0.0,0.99573,0.0,0.55635]
[1779500492829,57.27,75350.0,0.0,0.99574,0.0,0.55534]
[1779500492971,57.27,75350.0,0.0,0.99574,0.0,0.55534]
[1779500497092,57.27,75350.11,0.0,0.99574,0.0,0.55528]
[1779500497232,57.27,75350.11,0.0,0.99574,0.0,0.55528]
[1779500497327,57.27,75350.04,0.0,0.99574,0.0,0.55532]
[1779500499200,57.27,75347.46,0.0,0.99573,0.0,0.55679]
[1779500504917,57.27,75348.17,0.0,0.99573,0.0,0.55638]
[1779500510288,57.27,75345.86,0.0,0.99572,0.0,0.5577]
[1779500512028,57.27,75345.86,0.0,0.99572,0.0,0.5577]
[1779500512067,57.27,75342.85,0.0,0.99571,0.0,0.55942]
[1779500512227,57.27,75342.85,0.0,0.99571,0.0,0.55942]
[1779500513309,57.27,75337.26,0.0,0.99568,1e-05,0.56262]
[1779500514316,57.27,75333.32,0.0,0.99566,1e-05,0.56489]
[1779500515323,57.27,75331.03,0.0,0.99565,1e-05,0.56622]
[1779500516331,57.27,75334.01,0.0,0.99566,1e-05,0.5645]
[1779500521366,57.27,75334.58,0.0,0.99566,1e-05,0.56417]
[1779500525236,57.27,75333.03,0.0,0.99566,1e-05,0.56506]
[1779500525727,57.27,75333.03,0.0,0.99566,1e-05,0.56506]
[1779500527723,57.27,75329.97,0.0,0.99564,1e-05,0.56683]
[1779500527823,57.27,75326.61,0.0,0.99562,1e-05,0.56877]
[1779500528794,57.27,75326.61,0.0,0.99562,1e-05,0.56877]
[1779500528974,57.27,75326.61,0.0,0.99562,1e-05,0.56877]
[1779500529074,57.27,75329.27,0.0,0.99564,1e-05,0.56723]
[1779500534459,57.27,75330.23,0.0,0.99564,1e-05,0.56668]
[1779500540048,57.27,75330.73,0.0,0.99564,1e-05,0.56639]
[1779500540223,57.27,75330.84,0.0,0.99565,1e-05,0.56633]
[1779500545536,57.27,75330.72,0.0,0.99564,1e-05,0.56639]
[1779500546322,57.27,75330.72,0.0,0.99564,1e-05,0.56639]
[1779500546478,57.27,75330.72,0.0,0.99564,1e-05,0.56639]
[1779500546542,57.27,75330.73,0.0,0.99564,1e-05,0.56639]
[1779500551656,57.27,75330.44,0.0,0.99564,1e-05,0.56656]
[1779500551724,57.27,75330.44,0.0,0.99564,1e-05,0.56656]
[1779500551757,57.27,75334.54,0.0,0.99567,1e-05,0.56298]
[1779500552585,57.27,75337.73,0.0,0.99569,0.0,0.56115]
[1779500556014,57.27,75339.82,0.0,0.9957,0.0,0.55995]
[1779500556115,57.27,75341.75,0.0,0.99571,0.0,0.55885]
[1779500556227,57.27,75341.75,0.0,0.99571,0.0,0.55885]
[1779500562660,57.27,75343.39,0.0,0.99572,0.0,0.55791]
[1779500565657,57.27,75343.85,0.0,0.99572,0.0,0.55765]
[1779500565727,57.27,75343.85,0.0,0.99572,0.0,0.55765]
[1779500565784,57.27,75346.71,0.0,0.99573,0.0,0.55602]
[1779500570661,57.27,75347.99,0.0,0.99574,0.0,0.55529]
[1779500571073,57.27,75347.99,0.0,0.99574,0.0,0.55529]
[1779500571227,57.27,75348.68,0.0,0.99574,0.0,0.5549]
[1779500571723,57.27,75349.0,0.0,0.99574,0.0,0.55472]
[1779500577136,57.27,75351.05,0.0,0.99575,0.0,0.55355]
[1779500580786,57.27,75354.24,0.0,0.99577,0.0,0.55175]
[1779500585821,57.27,75355.46,0.0,0.99578,0.0,0.55106]
[1779500591863,57.27,75355.44,0.0,0.99578,0.0,0.55107]
[1779500594884,57.27,75359.04,0.0,0.99579,0.0,0.54904]
[1779500599918,57.27,75360.4,0.0,0.9958,0.0,0.54827]
[1779500602940,57.27,75364.77,0.0,0.99582,0.0,0.54582]
[1779500606968,57.27,75359.21,0.0,0.99579,0.0,0.54894]
[1779500607975,57.27,75354.54,0.0,0.99577,0.0,0.55158]
[1779500612007,57.27,75348.55,0.0,0.99575,0.0,0.55378]
[1779500613010,57.27,75344.92,0.0,0.99573,0.0,0.55584]
[1779500618045,57.27,75345.73,0.0,0.99574,0.0,0.55538]
[1779500623080,57.27,75348.68,0.0,0.99575,0.0,0.5537]
[1779500628115,57.27,75349.29,0.0,0.99576,0.0,0.55336]
[1779500633150,57.27,75350.52,0.0,0.99576,0.0,0.55266]
[1779500634156,57.27,75354.26,0.0,0.99578,0.0,0.55054]
[1779500636171,57.27,75357.37,0.0,0.99579,0.0,0.54879]
[1779500637178,57.27,75361.08,0.0,0.99581,0.0,0.54671]
[1779500639192,57.27,75357.63,0.0,0.9958,0.0,0.54865]
[1779500644227,57.27,75356.18,0.0,0.99579,0.0,0.54946]
[1779500649262,57.27,75354.16,0.0,0.99578,0.0,0.5506]
[1779500653293,57.27,75351.32,0.0,0.99577,0.0,0.55221]
[1779500654301,57.27,75332.98,0.0,0.99567,1e-05,0.56267]
[1779500655308,57.27,75330.72,0.0,0.99566,1e-05,0.56397]
[1779500659336,57.27,75336.19,0.0,0.99569,0.0,0.56083]
[1779500660343,57.27,75339.46,0.0,0.99571,0.0,0.55895]
[1779500661350,57.27,75342.2,0.0,0.99572,0.0,0.55739]
[1779500662771,57.27,75345.21,0.0,0.99574,0.0,0.55567]
[1779500665378,57.27,75349.29,0.0,0.99576,0.0,0.55336]
[1779500667392,57.27,75352.5,0.0,0.99577,0.0,0.55154]
[1779500671420,57.27,75357.06,0.0,0.9958,0.0,0.54778]
[1779500672427,57.27,75359.87,0.0,0.99582,0.0,0.5462]
[1779500674440,57.27,75363.99,0.0,0.99584,0.0,0.5439]
[1779500679476,57.27,75365.16,0.0,0.99584,0.0,0.54324]
[1779500685519,57.27,75366.11,0.0,0.99585,0.0,0.54271]
[1779500690554,57.27,75366.25,0.0,0.99585,0.0,0.54264]
[1779500694583,57.27,75359.75,0.0,0.99582,0.0,0.54627]
[1779500698615,57.27,75369.41,0.0,0.99586,0.0,0.54088]
[1779500699621,57.27,75372.71,0.0,0.99588,0.0,0.53904]
[1779500700629,57.27,75378.65,0.0,0.99591,0.0,0.53576]
[1779500701636,57.27,75374.19,0.0,0.99588,0.0,0.53822]
[1779500702643,57.27,75368.48,0.0,0.99586,0.0,0.54139]
[1779500707678,57.27,75366.53,0.0,0.99585,0.0,0.54248]
[1779500712715,57.27,75365.54,0.0,0.99584,0.0,0.54303]
[1779500718757,57.27,75364.61,0.0,0.99584,0.0,0.54355]
[1779500719764,57.27,75367.87,0.0,0.99585,0.0,0.54173]
[1779500720771,57.27,75371.21,0.0,0.99587,0.0,0.53988]
[1779500721778,57.27,75373.48,0.0,0.99588,0.0,0.53862]
[1779500724799,57.27,75368.09,0.0,0.99586,0.0,0.54161]
[1779500725806,57.27,75361.93,0.0,0.99583,0.0,0.54505]
[1779500726814,57.27,75354.94,0.0,0.99579,0.0,0.54897]
[1779500727820,57.27,75351.28,0.0,0.99577,0.0,0.55104]
[1779500728827,57.27,75348.87,0.0,0.99576,0.0,0.5524]
[1779500729834,57.27,75341.42,0.0,0.99573,0.0,0.55663]
[1779500730841,57.27,75334.22,0.0,0.99569,0.0,0.56075]
[1779500732855,57.27,75332.47,0.0,0.99569,0.0,0.56055]
[1779500735877,57.27,75334.97,0.0,0.9957,0.0,0.55911]
[1779500737891,57.27,75331.47,0.0,0.99568,1e-05,0.56112]
[1779500739505,57.27,75332.23,0.0,0.99569,0.0,0.56068]
[1779500739727,57.27,75332.23,0.0,0.99569,0.0,0.56068]
[1779500740077,57.27,75332.23,0.0,0.99569,0.0,0.56068]
[1779500740223,57.27,75332.23,0.0,0.99569,0.0,0.56068]
[1779500740178,57.27,75332.18,0.0,0.99569,0.0,0.56071]
[1779500740912,57.27,75335.29,0.0,0.9957,0.0,0.55893]
[1779500743933,57.27,75337.63,0.0,0.99572,0.0,0.55759]
[1779500746399,57.27,75339.47,0.0,0.99572,0.0,0.55654]
[1779500746474,57.27,75339.47,0.0,0.99572,0.0,0.55654]
[1779500746954,57.27,75339.52,0.0,0.99572,0.0,0.55651]
[1779500747508,57.27,75339.52,0.0,0.99572,0.0,0.55651]
[1779500747720,57.27,75339.52,0.0,0.99572,0.0,0.55651]
[1779500748968,57.27,75332.84,0.0,0.99569,0.0,0.56033]
[1779500750982,57.27,75329.29,0.0,0.99567,1e-05,0.56237]
[1779500751712,57.27,75329.29,0.0,0.99567,1e-05,0.56237]
[1779500751727,57.27,75329.29,0.0,0.99567,1e-05,0.56237]
[1779500751989,57.27,75327.73,0.0,0.99567,1e-05,0.56327]
[1779500752851,57.27,75327.73,0.0,0.99567,1e-05,0.56327]
[1779500752970,57.27,75327.73,0.0,0.99567,1e-05,0.56327]
[1779500755010,57.27,75323.46,0.0,0.99564,1e-05,0.56573]
[1779500756018,57.27,75321.01,0.0,0.99563,1e-05,0.56715]
[1779500758031,57.27,75316.73,0.0,0.99561,1e-05,0.56964]
[1779500760045,57.27,75320.73,0.0,0.99563,1e-05,0.56731]
[1779500761052,57.27,75318.13,0.0,0.99562,1e-05,0.56882]
[1779500761725,57.27,75318.13,0.0,0.99562,1e-05,0.56882]
[1779500761976,57.27,75318.13,0.0,0.99562,1e-05,0.56882]
[1779500762059,57.27,75318.64,0.0,0.99562,1e-05,0.56853]
[1779500763066,57.27,75323.18,0.0,0.99564,1e-05,0.5659]
[1779500764073,57.27,75320.73,0.0,0.99563,1e-05,0.56731]
[1779500765080,57.27,75318.55,0.0,0.99562,1e-05,0.56858]
[1779500767194,57.27,75317.89,0.0,0.99562,1e-05,0.56896]
[1779500767228,57.27,75317.89,0.0,0.99562,1e-05,0.56896]
[1779500773136,57.27,75316.55,0.0,0.99561,1e-05,0.56974]
[1779500775150,57.27,75319.3,0.0,0.99562,1e-05,0.56814]
[1779500777673,57.27,75320.64,0.0,0.99563,1e-05,0.56737]
[1779500777726,57.27,75320.64,0.0,0.99563,1e-05,0.56737]
[1779500778171,57.27,75320.23,0.0,0.99563,1e-05,0.5676]
[1779500778775,57.27,75320.23,0.0,0.99563,1e-05,0.5676]
[1779500778984,57.27,75320.23,0.0,0.99563,1e-05,0.5676]
[1779500791264,57.27,75320.91,0.0,0.99564,1e-05,0.56599]
[1779500792271,57.27,75318.75,0.0,0.99563,1e-05,0.56724]
[1779500793618,57.27,75319.67,0.0,0.99563,1e-05,0.56671]
[1779500793742,57.27,75319.67,0.0,0.99563,1e-05,0.56671]
[1779500794285,57.27,75319.45,0.0,0.99563,1e-05,0.56684]
[1779500795313,57.27,75319.45,0.0,0.99563,1e-05,0.56684]
[1779500795472,57.27,75319.45,0.0,0.99563,1e-05,0.56684]
[1779500801335,57.27,75316.44,0.0,0.99562,1e-05,0.56858]
[1779500802076,57.27,75316.44,0.0,0.99562,1e-05,0.56858]
[1779500802225,57.27,75316.44,0.0,0.99562,1e-05,0.56858]
[1779500802342,57.27,75316.57,0.0,0.99562,1e-05,0.56851]
[1779500803529,57.27,75316.29,0.0,0.99562,1e-05,0.56867]
[1779500803726,57.27,75316.29,0.0,0.99562,1e-05,0.56867]
[1779500810398,57.27,75319.55,0.0,0.99563,1e-05,0.56678]
[1779500812412,57.27,75312.52,0.0,0.9956,1e-05,0.57086]
[1779500813419,57.27,75303.51,0.0,0.99555,1e-05,0.57614]
[1779500814878,57.27,75303.51,0.0,0.99555,1e-05,0.57614]
[1779500814974,57.27,75303.51,0.0,0.99555,1e-05,0.57614]
[1779500815051,57.27,75303.25,0.0,0.99555,1e-05,0.57629]
[1779500816315,57.27,75303.25,0.0,0.99555,1e-05,0.57629]
[1779500816475,57.27,75303.06,0.0,0.99555,1e-05,0.5764]
[1779500816576,57.27,75300.79,0.0,0.99554,1e-05,0.57774]
[1779500821475,57.27,75297.24,0.0,0.99552,1e-05,0.57983]
[1779500823489,57.27,75290.16,0.0,0.99548,1e-05,0.58402]
[1779500824496,57.27,75287.32,0.0,0.99547,1e-05,0.58571]
[1779500826510,57.27,75280.35,0.0,0.99543,1e-05,0.58988]
[1779500827516,57.27,75275.42,0.0,0.99541,1e-05,0.59284]
[1779500830539,57.27,75272.92,0.0,0.99539,1e-05,0.59435]
[1779500832553,57.27,75275.76,0.0,0.99541,1e-05,0.59264]
[1779500834930,57.27,75277.24,0.0,0.99542,1e-05,0.59175]
[1779500834976,57.27,75277.24,0.0,0.99542,1e-05,0.59175]
[1779500835147,57.27,75279.94,0.0,0.99543,1e-05,0.59013]
[1779500838456,57.27,75278.28,0.0,0.99542,1e-05,0.59112]
[1779500838472,57.27,75278.28,0.0,0.99542,1e-05,0.59112]
[1779500843630,57.27,75275.97,0.0,0.99541,1e-05,0.59251]
[1779500844637,57.27,75287.44,0.0,0.99547,1e-05,0.58564]
[1779500845644,57.27,75291.25,0.0,0.99549,1e-05,0.58338]
[1779500846697,57.27,75291.25,0.0,0.99549,1e-05,0.58338]
[1779500846724,57.27,75291.25,0.0,0.99549,1e-05,0.58338]
[1779500846751,57.27,75291.3,0.0,0.99549,1e-05,0.58335]
[1779500849001,57.27,75291.75,0.0,0.99549,1e-05,0.58308]
[1779500849227,57.27,75291.75,0.0,0.99549,1e-05,0.58308]
[1779500851582,57.27,75293.8,0.0,0.9955,1e-05,0.58186]
[1779500851730,57.27,75293.8,0.0,0.9955,1e-05,0.58186]
[1779500851801,57.27,75295.0,0.0,0.99552,1e-05,0.57991]
[1779500856170,57.27,75293.91,0.0,0.99551,1e-05,0.58056]
[1779500856227,57.27,75293.91,0.0,0.99551,1e-05,0.58056]
[1779500857728,57.27,75296.43,0.0,0.99552,1e-05,0.57907]
[1779500861733,57.27,75296.96,0.0,0.99553,1e-05,0.57876]
[1779500861977,57.27,75296.96,0.0,0.99553,1e-05,0.57876]
[1779500862076,57.27,75297.39,0.0,0.99553,1e-05,0.5785]
[1779500863020,57.27,75297.39,0.0,0.99553,1e-05,0.5785]
[1779500863227,57.27,75297.39,0.0,0.99553,1e-05,0.5785]
[1779500865784,57.27,75299.71,0.0,0.99554,1e-05,0.57714]
[1779500868361,57.27,75301.0,0.0,0.99555,1e-05,0.57638]
[1779500868475,57.27,75301.22,0.0,0.99555,1e-05,0.57625]
[1779500873841,57.27,75301.42,0.0,0.99555,1e-05,0.57613]
[1779500874847,57.27,75304.32,0.0,0.99557,1e-05,0.57443]
[1779500876303,57.27,75304.32,0.0,0.99557,1e-05,0.57443]
[1779500876446,57.27,75304.86,0.0,0.99557,1e-05,0.57411]
[1779500876479,57.27,75304.86,0.0,0.99557,1e-05,0.57411]
[1779500876861,57.27,75303.54,0.0,0.99556,1e-05,0.57489]
[1779500878817,57.27,75303.47,0.0,0.99556,1e-05,0.57493]
[1779500878977,57.27,75303.47,0.0,0.99556,1e-05,0.57493]
[1779500878987,57.27,75295.41,0.0,0.99552,1e-05,0.57967]
[1779500882904,57.27,75297.68,0.0,0.99553,1e-05,0.57833]
[1779500884184,57.27,75297.68,0.0,0.99553,1e-05,0.57833]
[1779500884221,57.27,75297.68,0.0,0.99553,1e-05,0.57833]
[1779500884286,57.27,75301.58,0.0,0.99555,1e-05,0.57604]
[1779500884918,57.27,75304.58,0.0,0.99557,1e-05,0.57428]
[1779500885722,57.27,75304.58,0.0,0.99557,1e-05,0.57428]
[1779500885979,57.27,75304.58,0.0,0.99557,1e-05,0.57428]
[1779500889953,57.27,75308.63,0.0,0.99559,1e-05,0.57191]
[1779500890627,57.27,75308.63,0.0,0.99559,1e-05,0.57191]
[1779500890722,57.27,75308.63,0.0,0.99559,1e-05,0.57191]
[1779500890959,57.27,75309.29,0.0,0.99559,1e-05,0.57152]
[1779500892974,57.27,75318.0,0.0,0.99564,1e-05,0.56646]
[1779500893981,57.27,75323.3,0.0,0.99566,1e-05,0.5634]
[1779500894988,57.27,75327.55,0.0,0.99568,1e-05,0.56095]
[1779500896408,57.27,75327.55,0.0,0.99568,1e-05,0.56095]
[1779500896474,57.27,75327.55,0.0,0.99568,1e-05,0.56095]
[1779500896427,57.27,75329.8,0.0,0.99569,0.0,0.55966]
[1779500897277,57.27,75331.41,0.0,0.9957,0.0,0.55874]
[1779500899511,57.27,75330.76,0.0,0.9957,0.0,0.55911]
[1779500899722,57.27,75330.76,0.0,0.9957,0.0,0.55911]
[1779500905062,57.27,75331.14,0.0,0.9957,0.0,0.5589]
[1779500907105,57.27,75331.7,0.0,0.9957,0.0,0.55857]
[1779500907229,57.27,75331.7,0.0,0.9957,0.0,0.55857]
[1779500907265,57.27,75330.24,0.0,0.9957,0.0,0.55941]
[1779500908926,57.27,75330.56,0.0,0.9957,0.0,0.55923]
[1779500908973,57.27,75330.56,0.0,0.9957,0.0,0.55923]
[1779500911104,57.27,75327.61,0.0,0.99569,0.0,0.55971]
[1779500912991,57.27,75326.09,0.0,0.99569,1e-05,0.56058]
[1779500913230,57.27,75326.09,0.0,0.99569,1e-05,0.56058]
[1779500914263,57.27,75325.78,0.0,0.99568,1e-05,0.56076]
[1779500914470,57.27,75325.78,0.0,0.99568,1e-05,0.56076]
[1779500914364,57.27,75326.49,0.0,0.99569,1e-05,0.56035]
[1779500915132,57.27,75326.58,0.0,0.99569,1e-05,0.5603]
[1779500920167,57.27,75329.01,0.0,0.9957,0.0,0.55891]
[1779500921070,57.27,75329.01,0.0,0.9957,0.0,0.55891]
[1779500921230,57.27,75329.01,0.0,0.9957,0.0,0.55891]
[1779500927217,57.27,75328.48,0.0,0.9957,0.0,0.55921]
[1779500931337,57.27,75327.73,0.0,0.99569,0.0,0.55964]
[1779500931477,57.27,75327.73,0.0,0.99569,0.0,0.55964]
[1779500937287,57.27,75328.47,0.0,0.9957,0.0,0.55922]
[1779500940701,57.27,75328.5,0.0,0.9957,0.0,0.5592]
[1779500940721,57.27,75328.5,0.0,0.9957,0.0,0.5592]
[1779500941315,57.27,75328.28,0.0,0.9957,0.0,0.55933]
[1779500946120,57.27,75328.08,0.0,0.99569,0.0,0.55944]
[1779500946225,57.27,75328.08,0.0,0.99569,0.0,0.55944]
[1779500946350,57.27,75326.8,0.0,0.99569,1e-05,0.56018]
[1779500947909,57.27,75327.09,0.0,0.99569,1e-05,0.56001]
[1779500947979,57.27,75327.09,0.0,0.99569,1e-05,0.56001]
[1779500951385,57.27,75330.0,0.0,0.9957,0.0,0.55834]
[1779500952392,57.27,75331.32,0.0,0.99571,0.0,0.55759]
[1779500952856,57.27,75331.32,0.0,0.99571,0.0,0.55759]
[1779500952980,57.27,75331.32,0.0,0.99571,0.0,0.55759]
[1779500955745,57.27,75331.66,0.0,0.99571,0.0,0.55739]
[1779500955986,57.27,75331.66,0.0,0.99571,0.0,0.55739]
[1779500956420,57.27,75332.28,0.0,0.99572,0.0,0.55704]
[1779500957428,57.27,75334.25,0.0,0.99573,0.0,0.55592]
[1779500959253,57.27,75334.27,0.0,0.99573,0.0,0.5559]
[1779500959476,57.27,75334.27,0.0,0.99573,0.0,0.5559]
[1779500960449,57.27,75336.25,0.0,0.99574,0.0,0.55478]
[1779500966491,57.27,75335.7,0.0,0.99573,0.0,0.55509]
[1779500972577,57.27,75335.7,0.0,0.99573,0.0,0.55509]
[1779500973049,57.27,75335.7,0.0,0.99573,0.0,0.55509]
[1779500973227,57.27,75335.7,0.0,0.99573,0.0,0.55509]
[1779500973540,57.27,75335.63,0.0,0.99574,0.0,0.55393]
[1779500978577,57.27,75337.58,0.0,0.99575,0.0,0.55282]
[1779500979582,57.27,75339.2,0.0,0.99576,0.0,0.5519]
[1779500981352,57.27,75339.2,0.0,0.99576,0.0,0.5519]
[1779500981477,57.27,75339.2,0.0,0.99576,0.0,0.5519]
[1779500986631,57.27,75340.28,0.0,0.99576,0.0,0.55129]
[1779500988210,57.27,75340.28,0.0,0.99576,0.0,0.55129]
[1779500988228,57.27,75340.28,0.0,0.99576,0.0,0.55129]
[1779500989233,57.27,75339.5,0.0,0.99576,0.0,0.55173]
[1779500989299,57.27,75339.79,0.0,0.99576,0.0,0.55157]
[1779500994688,57.27,75339.04,0.0,0.99576,0.0,0.552]
[1779500998199,57.27,75338.72,0.0,0.99576,0.0,0.55218]
[1779500998224,57.27,75338.72,0.0,0.99576,0.0,0.55218]
[1779501003760,57.27,75340.7,0.0,0.99577,0.0,0.55106]
[1779501004762,57.27,75344.37,0.0,0.99578,0.0,0.54898]
[1779501007636,57.27,75343.24,0.0,0.99578,0.0,0.54962]
[1779501007724,57.27,75343.24,0.0,0.99578,0.0,0.54962]
[1779501009315,57.27,75343.24,0.0,0.99578,0.0,0.54962]
[1779501009475,57.27,75343.24,0.0,0.99578,0.0,0.54962]
[1779501009577,57.27,75343.27,0.0,0.99578,0.0,0.5496]
[1779501011221,57.27,75343.27,0.0,0.99578,0.0,0.5496]
[1779501012818,57.27,75337.15,0.0,0.99575,0.0,0.55307]
[1779501017111,57.27,75337.08,0.0,0.99575,0.0,0.55311]
[1779501017229,57.27,75337.08,0.0,0.99575,0.0,0.55311]
[1779501017345,57.27,75337.08,0.0,0.99575,0.0,0.55311]
[1779501017474,57.27,75337.08,0.0,0.99575,0.0,0.55311]
[1779501017574,57.27,75340.54,0.0,0.99577,0.0,0.55115]
[1779501022890,57.27,75340.17,0.0,0.99576,0.0,0.55136]
[1779501029941,57.27,75340.29,0.0,0.99576,0.0,0.55129]
[1779501036436,57.27,75340.17,0.0,0.99577,0.0,0.55016]
[1779501036472,57.27,75340.17,0.0,0.99577,0.0,0.55016]
[1779501042025,57.27,75340.42,0.0,0.99577,0.0,0.55002]
[1779501044622,57.27,75340.9,0.0,0.99578,0.0,0.54975]
[1779501044724,57.27,75340.67,0.0,0.99578,0.0,0.54988]
[1779501046934,57.27,75340.52,0.0,0.99577,0.0,0.54996]
[1779501046974,57.27,75340.52,0.0,0.99577,0.0,0.54996]
[1779501046985,57.27,75340.52,0.0,0.99577,0.0,0.54996]
[1779501052098,57.27,75340.36,0.0,0.99577,0.0,0.55005]
[1779501052905,57.27,75340.36,0.0,0.99577,0.0,0.55005]
[1779501052982,57.27,75340.36,0.0,0.99577,0.0,0.55005]
[1779501062168,57.27,75340.19,0.0,0.99577,0.0,0.55015]
[1779501067203,57.27,75340.33,0.0,0.99577,0.0,0.55007]
[1779501073245,57.27,75340.46,0.0,0.99577,0.0,0.55]
[1779501074072,57.27,75340.46,0.0,0.99577,0.0,0.55]
[1779501074223,57.27,75340.46,0.0,0.99577,0.0,0.55]
[1779501076832,57.27,75339.5,0.0,0.99577,0.0,0.55054]
[1779501076971,57.27,75339.5,0.0,0.99577,0.0,0.55054]
[1779501077072,57.27,75339.5,0.0,0.99577,0.0,0.55054]
[1779501083315,57.27,75339.86,0.0,0.99577,0.0,0.55034]
[1779501088350,57.27,75339.8,0.0,0.99577,0.0,0.55037]
[1779501091657,57.27,75339.78,0.0,0.99577,0.0,0.55038]
[1779501091722,57.27,75339.78,0.0,0.99577,0.0,0.55038]
[1779501098420,57.27,75339.76,0.0,0.99578,0.0,0.5492]
[1779501103455,57.27,75339.54,0.0,0.99578,0.0,0.54932]
[1779501108490,57.27,75340.33,0.0,0.99578,0.0,0.54888]
[1779501109249,57.27,75340.33,0.0,0.99578,0.0,0.54888]
[1779501109472,57.27,75340.33,0.0,0.99578,0.0,0.54888]
[1779501111518,57.27,75339.81,0.0,0.99578,0.0,0.54917]
[1779501111616,57.27,75339.75,0.0,0.99578,0.0,0.54921]
[1779501111727,57.27,75339.75,0.0,0.99578,0.0,0.54921]
[1779501117553,57.27,75334.12,0.0,0.99575,0.0,0.55239]
[1779501117783,57.27,75334.12,0.0,0.99575,0.0,0.55239]
[1779501117973,57.27,75334.12,0.0,0.99575,0.0,0.55239]
[1779501118559,57.27,75331.0,0.0,0.99574,0.0,0.55416]
[1779501127623,57.27,75331.5,0.0,0.99574,0.0,0.55388]
[1779501128247,57.27,75331.5,0.0,0.99574,0.0,0.55388]
[1779501128475,57.27,75331.5,0.0,0.99574,0.0,0.55388]
[1779501131103,57.27,75331.96,0.0,0.99574,0.0,0.55362]
[1779501131223,57.27,75331.96,0.0,0.99574,0.0,0.55362]
[1779501131651,57.27,75332.16,0.0,0.99574,0.0,0.5535]
[1779501138700,57.27,75331.71,0.0,0.99574,0.0,0.55376]
[1779501140369,57.27,75331.74,0.0,0.99574,0.0,0.55374]
[1779501140473,57.27,75331.74,0.0,0.99574,0.0,0.55374]
[1779501145749,57.27,75331.71,0.0,0.99574,0.0,0.55376]
[1779501153805,57.27,75331.79,0.0,0.99575,0.0,0.55252]
[1779501157632,57.27,75331.77,0.0,0.99575,0.0,0.55253]
[1779501157723,57.27,75331.77,0.0,0.99575,0.0,0.55253]
[1779501157733,57.27,75331.77,0.0,0.99575,0.0,0.55253]
[1779501164525,57.27,75331.67,0.0,0.99575,0.0,0.55258]
[1779501164722,57.27,75331.67,0.0,0.99575,0.0,0.55258]
[1779501170924,57.27,75331.63,0.0,0.99575,0.0,0.55261]
[1779501175959,57.27,75331.72,0.0,0.99575,0.0,0.55256]
[1779501180994,57.27,75332.3,0.0,0.99575,0.0,0.55223]
[1779501181808,57.27,75332.3,0.0,0.99575,0.0,0.55223]
[1779501181974,57.27,75332.3,0.0,0.99575,0.0,0.55223]
[1779501182075,57.27,75332.3,0.0,0.99575,0.0,0.55223]
[1779501185502,57.27,75332.3,0.0,0.99575,0.0,0.55223]
[1779501185722,57.27,75332.3,0.0,0.99575,0.0,0.55223]
[1779501185551,57.27,75340.56,0.0,0.99579,0.0,0.54756]
[1779501186031,57.27,75346.25,0.0,0.99582,0.0,0.54436]
[1779501187038,57.27,75349.58,0.0,0.99584,0.0,0.5425]
[1779501188045,57.27,75357.36,0.0,0.99587,0.0,0.53817]
[1779501189452,57.27,75357.36,0.0,0.99587,0.0,0.53817]
[1779501189476,57.27,75357.36,0.0,0.99587,0.0,0.53817]
[1779501191680,57.27,75357.04,0.0,0.99587,0.0,0.53835]
[1779501191730,57.27,75357.04,0.0,0.99587,0.0,0.53835]
[1779501191726,57.27,75357.02,0.0,0.99587,0.0,0.53836]
[1779501197109,57.27,75357.51,0.0,0.99587,0.0,0.53809]
[1779501200165,57.27,75357.48,0.0,0.99587,0.0,0.5381]
[1779501200222,57.27,75357.48,0.0,0.99587,0.0,0.5381]
[1779501206172,57.27,75356.96,0.0,0.99587,0.0,0.53839]
[1779501208260,57.27,75356.86,0.0,0.99587,0.0,0.53845]
[1779501208472,57.27,75356.86,0.0,0.99587,0.0,0.53845]
[1779501209321,57.27,75356.9,0.0,0.99587,0.0,0.53842]
[1779501209476,57.27,75356.9,0.0,0.99587,0.0,0.53842]
[1779501209536,57.27,75356.9,0.0,0.99587,0.0,0.53842]
[1779501215235,57.27,75356.52,0.0,0.99588,0.0,0.53746]
[1779501221277,57.27,75357.14,0.0,0.99588,0.0,0.53712]
[1779501224383,57.27,75358.34,0.0,0.99589,0.0,0.53645]
[1779501224474,57.27,75358.34,0.0,0.99589,0.0,0.53645]
[1779501230340,57.27,75360.65,0.0,0.9959,0.0,0.53518]
[1779501231718,57.27,75360.65,0.0,0.9959,0.0,0.53518]
[1779501231975,57.27,75360.76,0.0,0.9959,0.0,0.53512]
[1779501233752,57.27,75360.76,0.0,0.9959,0.0,0.53512]
[1779501233361,57.27,75370.5,0.0,0.99595,0.0,0.52976]
[1779501234368,57.27,75374.76,0.0,0.99597,0.0,0.52743]
[1779501236856,57.27,75373.55,0.0,0.99596,0.0,0.52809]
[1779501236982,57.27,75373.55,0.0,0.99596,0.0,0.52809]
[1779501237388,57.27,75373.64,0.0,0.99596,0.0,0.52804]
[1779501240410,57.27,75369.03,0.0,0.99594,0.0,0.53057]
[1779501245445,57.27,75366.91,0.0,0.99593,0.0,0.53173]
[1779501250487,57.27,75366.73,0.0,0.99593,0.0,0.53183]
[1779501251493,57.27,75370.86,0.0,0.99595,0.0,0.52956]
[1779501256528,57.27,75372.72,0.0,0.99596,0.0,0.52855]
[1779501258542,57.27,75376.72,0.0,0.99598,0.0,0.52637]
[1779501259549,57.27,75382.11,0.0,0.996,0.0,0.52344]
[1779501260556,57.27,75385.52,0.0,0.99602,0.0,0.5216]
[1779501265591,57.27,75386.16,0.0,0.99602,0.0,0.52125]
[1779501267605,57.27,75391.83,0.0,0.99605,0.0,0.5182]
[1779501268612,57.27,75394.91,0.0,0.99606,0.0,0.51655]
[1779501268952,57.27,75394.91,0.0,0.99606,0.0,0.51655]
[1779501271372,57.27,75395.63,0.0,0.99606,0.0,0.51616]
[1779501276082,57.27,75395.92,0.0,0.99607,0.0,0.51487]
[1779501276230,57.27,75395.92,0.0,0.99607,0.0,0.51487]
[1779501276668,57.27,75396.01,0.0,0.99607,0.0,0.51482]
[1779501280696,57.27,75398.26,0.0,0.99608,0.0,0.51362]
[1779501285224,57.27,75398.34,0.0,0.99608,0.0,0.51358]
[1779501290766,57.27,75395.07,0.0,0.99607,0.0,0.51532]
[1779501294684,57.27,75395.59,0.0,0.99607,0.0,0.51504]
[1779501294795,57.27,75404.17,0.0,0.99611,0.0,0.51048]
[1779501295802,57.27,75407.06,0.0,0.99612,0.0,0.50895]
[1779501298684,57.27,75407.99,0.0,0.99613,0.0,0.50846]
[1779501301844,57.27,75405.54,0.0,0.99612,0.0,0.50975]
[1779501306879,57.27,75402.03,0.0,0.9961,0.0,0.51161]
[1779501307886,57.27,75396.75,0.0,0.99608,0.0,0.51442]
[1779501311310,57.27,75396.28,0.0,0.99607,0.0,0.51467]
[1779501311474,57.27,75396.28,0.0,0.99607,0.0,0.51467]
[1779501311575,57.27,75394.45,0.0,0.99607,0.0,0.51565]
[1779501313554,57.27,75394.21,0.0,0.99607,0.0,0.51578]
[1779501313722,57.27,75394.21,0.0,0.99607,0.0,0.51578]
[1779501318963,57.27,75394.51,0.0,0.99607,0.0,0.51562]
[1779501323998,57.27,75398.18,0.0,0.99608,0.0,0.51366]
[1779501327009,57.27,75400.25,0.0,0.99609,0.0,0.51256]
[1779501327244,57.27,75400.25,0.0,0.99609,0.0,0.51256]
[1779501327282,57.27,75399.44,0.0,0.99609,0.0,0.51299]
[1779501329390,57.27,75399.44,0.0,0.99609,0.0,0.51299]
[1779501329471,57.27,75399.44,0.0,0.99609,0.0,0.51299]
[1779501334068,57.27,75398.69,0.0,0.99609,0.0,0.51225]
[1779501337203,57.27,75396.52,0.0,0.99608,0.0,0.51341]
[1779501337226,57.27,75396.52,0.0,0.99608,0.0,0.51341]
[1779501337324,57.27,75396.48,0.0,0.99608,0.0,0.51343]
[1779501339547,57.27,75396.45,0.0,0.99608,0.0,0.51345]
[1779501339722,57.27,75396.45,0.0,0.99608,0.0,0.51345]
[1779501345145,57.27,75396.57,0.0,0.99608,0.0,0.51338]
[1779501348387,57.27,75396.54,0.0,0.99608,0.0,0.5134]
[1779501348470,57.27,75396.54,0.0,0.99608,0.0,0.5134]
[1779501348485,57.27,75396.39,0.0,0.99608,0.0,0.51348]
[1779501351939,57.27,75394.41,0.0,0.99607,0.0,0.51454]
[1779501351971,57.27,75394.4,0.0,0.99607,0.0,0.51454]
[1779501361257,57.27,75393.47,0.0,0.99607,0.0,0.51504]
[1779501363272,57.27,75389.45,0.0,0.99605,0.0,0.51719]
[1779501364790,57.27,75389.45,0.0,0.99605,0.0,0.51719]
[1779501364826,57.27,75388.42,0.0,0.99605,0.0,0.51774]
[1779501364975,57.27,75388.42,0.0,0.99605,0.0,0.51774]
[1779501366282,57.27,75387.43,0.0,0.99604,0.0,0.51827]
[1779501366474,57.27,75387.43,0.0,0.99604,0.0,0.51827]
[1779501373345,57.27,75388.17,0.0,0.99605,0.0,0.51788]
[1779501377372,57.27,75391.43,0.0,0.99606,0.0,0.51613]
[1779501378382,57.27,75391.43,0.0,0.99606,0.0,0.51613]
[1779501378475,57.27,75391.43,0.0,0.99606,0.0,0.51613]
[1779501378574,57.27,75394.98,0.0,0.99608,0.0,0.51423]
[1779501381033,57.27,75396.79,0.0,0.99609,0.0,0.51327]
[1779501381225,57.27,75396.79,0.0,0.99609,0.0,0.51327]
[1779501386435,57.27,75398.97,0.0,0.9961,0.0,0.51211]
[1779501387442,57.27,75403.59,0.0,0.99612,0.0,0.50965]
[1779501389657,57.27,75404.85,0.0,0.99612,0.0,0.50899]
[1779501389723,57.27,75404.85,0.0,0.99612,0.0,0.50899]
[1779501389754,57.27,75404.46,0.0,0.99612,0.0,0.50919]
[1779501391147,57.27,75404.53,0.0,0.99612,0.0,0.50916]
[1779501391226,57.27,75404.53,0.0,0.99612,0.0,0.50916]
[1779501395513,57.27,75403.46,0.0,0.99612,0.0,0.50859]
[1779501399048,57.27,75402.78,0.0,0.99612,0.0,0.50895]
[1779501399226,57.27,75402.78,0.0,0.99612,0.0,0.50895]
[1779501405757,57.27,75402.58,0.0,0.99612,0.0,0.50906]
[1779501405976,57.27,75402.58,0.0,0.99612,0.0,0.50906]
[1779501405824,57.27,75402.58,0.0,0.99612,0.0,0.50906]
[1779501406575,57.27,75400.58,0.0,0.99611,0.0,0.51012]
[1779501407582,57.27,75398.25,0.0,0.9961,0.0,0.51136]
[1779501408589,57.27,75394.02,0.0,0.99608,0.0,0.51361]
[1779501410165,57.27,75394.17,0.0,0.99608,0.0,0.51353]
[1779501410223,57.27,75394.17,0.0,0.99608,0.0,0.51353]
[1779501415638,57.27,75393.19,0.0,0.99608,0.0,0.51405]
[1779501420888,57.27,75391.58,0.0,0.99607,0.0,0.51491]
[1779501420974,57.27,75391.58,0.0,0.99607,0.0,0.51491]
[1779501420941,57.27,75391.58,0.0,0.99607,0.0,0.51491]
[1779501421680,57.27,75391.64,0.0,0.99607,0.0,0.51488]
[1779501422535,57.27,75391.64,0.0,0.99607,0.0,0.51488]
[1779501422727,57.27,75391.64,0.0,0.99607,0.0,0.51488]
[1779501428730,57.27,75391.52,0.0,0.99607,0.0,0.51494]
[1779501433765,57.27,75391.57,0.0,0.99607,0.0,0.51491]
[1779501438800,57.27,75391.35,0.0,0.99607,0.0,0.51503]
[1779501440850,57.27,75395.23,0.0,0.99609,0.0,0.51296]
[1779501441857,57.27,75410.81,0.0,0.99616,0.0,0.50472]
[1779501442864,57.27,75412.62,0.0,0.99617,0.0,0.50377]
[1779501444788,57.27,75412.74,0.0,0.99617,0.0,0.50371]
[1779501444878,57.27,75412.94,0.0,0.99617,0.0,0.5036]
[1779501445626,57.27,75412.94,0.0,0.99617,0.0,0.5036]
[1779501445885,57.27,75407.76,0.0,0.99614,0.0,0.50632]
[1779501446892,57.27,75405.04,0.0,0.99613,0.0,0.50776]
[1779501447888,57.27,75405.04,0.0,0.99613,0.0,0.50776]
[1779501447972,57.27,75405.04,0.0,0.99613,0.0,0.50776]
[1779501451927,57.27,75401.76,0.0,0.99613,0.0,0.50836]
[1779501452933,57.27,75399.47,0.0,0.99611,0.0,0.50958]
[1779501453539,57.27,75399.47,0.0,0.99611,0.0,0.50958]
[1779501453724,57.27,75399.47,0.0,0.99611,0.0,0.50958]
[1779501453941,57.27,75399.29,0.0,0.99611,0.0,0.50967]
[1779501454833,57.27,75399.29,0.0,0.99611,0.0,0.50967]
[1779501455003,57.27,75399.29,0.0,0.99611,0.0,0.50967]
[1779501460990,57.27,75398.29,0.0,0.99611,0.0,0.5102]
[1779501466026,57.27,75398.73,0.0,0.99611,0.0,0.50997]
[1779501467021,57.27,75398.73,0.0,0.99611,0.0,0.50997]
[1779501467033,57.27,75398.83,0.0,0.99611,0.0,0.50992]
[1779501467222,57.27,75398.83,0.0,0.99611,0.0,0.50992]
[1779501468040,57.27,75398.65,0.0,0.99611,0.0,0.51001]
[1779501468626,57.27,75398.65,0.0,0.99611,0.0,0.51001]
[1779501468726,57.27,75398.65,0.0,0.99611,0.0,0.51001]
[1779501476095,57.27,75398.73,0.0,0.99611,0.0,0.50997]
[1779501481131,57.27,75398.73,0.0,0.99611,0.0,0.50997]
[1779501484499,57.27,75399.01,0.0,0.99611,0.0,0.50982]
[1779501484724,57.27,75399.01,0.0,0.99611,0.0,0.50982]
[1779501486015,57.27,75398.83,0.0,0.99611,0.0,0.50992]
[1779501486222,57.27,75398.8,0.0,0.99611,0.0,0.50993]
[1779501486324,57.27,75398.66,0.0,0.99611,0.0,0.51001]
[1779501492209,57.27,75398.86,0.0,0.99611,0.0,0.5099]
[1779501495846,57.27,75399.39,0.0,0.99611,0.0,0.50962]
[1779501495976,57.27,75399.39,0.0,0.99611,0.0,0.50962]
[1779501501272,57.27,75400.08,0.0,0.99612,0.0,0.50925]
[1779501506307,57.27,75401.25,0.0,0.99612,0.0,0.50863]
[1779501511342,57.27,75400.47,0.0,0.99613,0.0,0.50792]
[1779501516968,57.27,75400.72,0.0,0.99613,0.0,0.50779]
[1779501517101,57.27,75401.41,0.0,0.99613,0.0,0.50742]
[1779501517223,57.27,75401.41,0.0,0.99613,0.0,0.50742]
[1779501517384,57.27,75401.13,0.0,0.99613,0.0,0.50757]
[1779501518245,57.27,75401.13,0.0,0.99613,0.0,0.50757]
[1779501518477,57.27,75401.13,0.0,0.99613,0.0,0.50757]
[1779501520406,57.27,75403.66,0.0,0.99614,0.0,0.50623]
[1779501522166,57.27,75404.87,0.0,0.99615,0.0,0.5056]
[1779501522227,57.27,75404.87,0.0,0.99615,0.0,0.5056]
[1779501522809,57.27,75404.87,0.0,0.99615,0.0,0.5056]
[1779501522973,57.27,75404.87,0.0,0.99615,0.0,0.5056]
[1779501523073,57.27,75403.95,0.0,0.99614,0.0,0.50608]
[1779501528463,57.27,75403.99,0.0,0.99614,0.0,0.50606]
[1779501530466,57.27,75403.58,0.0,0.99614,0.0,0.50628]
[1779501530476,57.27,75403.58,0.0,0.99614,0.0,0.50628]
[1779501535512,57.27,75403.37,0.0,0.99614,0.0,0.50639]
[1779501540547,57.27,75403.02,0.0,0.99614,0.0,0.50657]
[1779501541554,57.27,75399.6,0.0,0.99612,0.0,0.50838]
[1779501543349,57.27,75399.69,0.0,0.99612,0.0,0.50833]
[1779501543473,57.27,75399.69,0.0,0.99612,0.0,0.50833]
[1779501543569,57.27,75399.24,0.0,0.99612,0.0,0.50857]
[1779501544784,57.27,75399.24,0.0,0.99612,0.0,0.50857]
[1779501544979,57.27,75399.24,0.0,0.99612,0.0,0.50857]
[1779501550617,57.27,75398.82,0.0,0.99612,0.0,0.50879]
[1779501555653,57.27,75398.94,0.0,0.99612,0.0,0.50873]
[1779501560688,57.27,75399.81,0.0,0.99612,0.0,0.50827]
[1779501561891,57.27,75399.81,0.0,0.99612,0.0,0.50827]
[1779501561974,57.27,75399.81,0.0,0.99612,0.0,0.50827]
[1779501561992,57.27,75400.59,0.0,0.99613,0.0,0.50785]
[1779501563395,57.27,75400.58,0.0,0.99613,0.0,0.50786]
[1779501563471,57.27,75400.58,0.0,0.99613,0.0,0.50786]
[1779501568744,57.27,75400.34,0.0,0.99613,0.0,0.50799]
[1779501570781,57.27,75400.2,0.0,0.99613,0.0,0.50806]
[1779501570974,57.27,75400.2,0.0,0.99613,0.0,0.50806]
[1779501571007,57.27,75399.46,0.0,0.99613,0.0,0.50732]
[1779501572629,57.27,75399.27,0.0,0.99613,0.0,0.50742]
[1779501572723,57.27,75399.27,0.0,0.99613,0.0,0.50742]
[1779501572772,57.27,75401.26,0.0,0.99614,0.0,0.50637]
[1779501573779,57.27,75404.14,0.0,0.99615,0.0,0.50486]
[1779501576800,57.27,75405.97,0.0,0.99616,0.0,0.5039]
[1779501577523,57.27,75405.97,0.0,0.99616,0.0,0.5039]
[1779501577725,57.27,75405.97,0.0,0.99616,0.0,0.5039]
[1779501580117,57.27,75406.21,0.0,0.99616,0.0,0.50377]
[1779501580225,57.27,75405.54,0.0,0.99616,0.0,0.50412]
[1779501580828,57.27,75405.67,0.0,0.99616,0.0,0.50405]
[1779501584856,57.27,75409.86,0.0,0.99618,0.0,0.50186]
[1779501586997,57.27,75410.28,0.0,0.99618,0.0,0.50164]
[1779501587229,57.27,75410.49,0.0,0.99618,0.0,0.50153]
[1779501592912,57.27,75409.74,0.0,0.99618,0.0,0.50192]
[1779501594276,57.27,75409.46,0.0,0.99618,0.0,0.50207]
[1779501594476,57.27,75409.46,0.0,0.99618,0.0,0.50207]
[1779501594577,57.27,75409.46,0.0,0.99618,0.0,0.50207]
[1779501595947,57.27,75409.46,0.0,0.99618,0.0,0.50207]
[1779501595977,57.27,75409.46,0.0,0.99618,0.0,0.50207]
[1779501602088,57.27,75410.57,0.0,0.99618,0.0,0.50149]
[1779501602128,57.27,75409.26,0.0,0.99618,0.0,0.50217]
[1779501602222,57.27,75409.26,0.0,0.99618,0.0,0.50217]
[1779501602982,57.27,75413.61,0.0,0.9962,0.0,0.4999]
[1779501603989,57.27,75418.78,0.0,0.99622,0.0,0.49721]
[1779501605196,57.27,75418.78,0.0,0.99622,0.0,0.49721]
[1779501604996,57.27,75420.37,0.0,0.99623,0.0,0.49639]
[1779501605228,57.27,75420.37,0.0,0.99623,0.0,0.49639]
[1779501611038,57.27,75421.2,0.0,0.99623,0.0,0.49596]
[1779501613052,57.27,75423.36,0.0,0.99624,0.0,0.49484]
[1779501613266,57.27,75423.36,0.0,0.99624,0.0,0.49484]
[1779501613471,57.27,75423.36,0.0,0.99624,0.0,0.49484]
[1779501614059,57.27,75422.53,0.0,0.99624,0.0,0.49527]
[1779501616073,57.27,75424.79,0.0,0.99625,0.0,0.4941]
[1779501617080,57.27,75429.89,0.0,0.99627,0.0,0.49148]
[1779501618350,57.27,75429.94,0.0,0.99627,0.0,0.49145]
[1779501618474,57.27,75429.94,0.0,0.99627,0.0,0.49145]
[1779501624276,57.27,75431.24,0.0,0.99627,0.0,0.49078]
[1779501624475,57.27,75431.24,0.0,0.99627,0.0,0.49078]
[1779501626440,57.27,75431.1,0.0,0.99627,0.0,0.49085]
[1779501626471,57.27,75431.1,0.0,0.99627,0.0,0.49085]
[1779501627161,57.27,75431.93,0.0,0.99628,0.0,0.49043]
[1779501628168,57.27,75433.29,0.0,0.99628,0.0,0.48973]
[1779501630181,57.27,75435.17,0.0,0.99629,0.0,0.48877]
[1779501630475,57.27,75435.17,0.0,0.99629,0.0,0.48877]
[1779501630723,57.27,75435.17,0.0,0.99629,0.0,0.48877]
[1779501636225,57.27,75434.13,0.0,0.99629,0.0,0.4882]
[1779501641419,57.27,75433.52,0.0,0.99629,0.0,0.48852]
[1779501643229,57.27,75433.66,0.0,0.99629,0.0,0.48844]
[1779501643242,57.27,75435.37,0.0,0.9963,0.0,0.48757]
[1779501643841,57.27,75435.37,0.0,0.9963,0.0,0.48757]
[1779501643974,57.27,75435.37,0.0,0.9963,0.0,0.48757]
[1779501649316,57.27,75433.61,0.0,0.99629,0.0,0.48847]
[1779501654351,57.27,75432.29,0.0,0.99629,0.0,0.48914]
[1779501656060,57.27,75432.29,0.0,0.99629,0.0,0.48914]
[1779501656224,57.27,75432.29,0.0,0.99629,0.0,0.48914]
[1779501658914,57.27,75431.42,0.0,0.99628,0.0,0.48959]
[1779501658977,57.27,75431.42,0.0,0.99628,0.0,0.48959]
[1779501659015,57.27,75428.4,0.0,0.99627,0.0,0.49114]
[1779501660447,57.27,75427.72,0.0,0.99627,0.0,0.49149]
[1779501660474,57.27,75427.72,0.0,0.99627,0.0,0.49149]
[1779501660526,57.27,75424.88,0.0,0.99625,0.0,0.49295]
[1779501661400,57.27,75416.93,0.0,0.99622,0.0,0.49706]
[1779501663413,57.27,75415.19,0.0,0.99621,0.0,0.49796]
[1779501668449,57.27,75417.3,0.0,0.99622,0.0,0.49687]
[1779501670463,57.27,75419.81,0.0,0.99623,0.0,0.49557]
[1779501672242,57.27,75419.81,0.0,0.99623,0.0,0.49557]
[1779501672473,57.27,75419.36,0.0,0.99623,0.0,0.4958]
[1779501675498,57.27,75414.17,0.0,0.99621,0.0,0.49849]
[1779501676505,57.27,75405.45,0.0,0.99617,0.0,0.50305]
[1779501677512,57.27,75401.81,0.0,0.99615,0.0,0.50496]
[1779501678507,57.27,75401.81,0.0,0.99615,0.0,0.50496]
[1779501678722,57.27,75401.81,0.0,0.99615,0.0,0.50496]
[1779501681054,57.27,75399.35,0.0,0.99614,0.0,0.50625]
[1779501681224,57.27,75399.35,0.0,0.99614,0.0,0.50625]
[1779501681155,57.27,75398.74,0.0,0.99614,0.0,0.50658]
[1779501684159,57.27,75399.42,0.0,0.99614,0.0,0.50622]
[1779501684223,57.27,75399.42,0.0,0.99614,0.0,0.50622]
[1779501688589,57.27,75404.11,0.0,0.99616,0.0,0.50375]
[1779501689836,57.27,75404.11,0.0,0.99616,0.0,0.50375]
[1779501689975,57.27,75404.11,0.0,0.99616,0.0,0.50375]
[1779501690076,57.27,75406.99,0.0,0.99617,0.0,0.50224]
[1779501692305,57.27,75408.88,0.0,0.99618,0.0,0.50125]
[1779501692470,57.27,75409.51,0.0,0.99619,0.0,0.4998]
[1779501692617,57.27,75411.06,0.0,0.9962,0.0,0.499]
[1779501694205,57.27,75411.06,0.0,0.9962,0.0,0.499]
[1779501694224,57.27,75411.06,0.0,0.9962,0.0,0.499]
[1779501694306,57.27,75413.94,0.0,0.99621,0.0,0.4975]
[1779501696645,57.27,75408.97,0.0,0.99619,0.0,0.50009]
[1779501701680,57.27,75409.96,0.0,0.9962,0.0,0.49957]
[1779501711750,57.27,75409.79,0.0,0.99619,0.0,0.49966]
[1779501712720,57.27,75409.79,0.0,0.99619,0.0,0.49966]
[1779501712971,57.27,75409.79,0.0,0.99619,0.0,0.49966]
[1779501715779,57.27,75407.43,0.0,0.99618,0.0,0.50089]
[1779501715975,57.27,75407.43,0.0,0.99618,0.0,0.50089]
[1779501716015,57.27,75406.76,0.0,0.99618,0.0,0.50124]
[1779501721647,57.27,75406.63,0.0,0.99618,0.0,0.50131]
[1779501721726,57.27,75406.63,0.0,0.99618,0.0,0.50131]
[1779501726855,57.27,75406.37,0.0,0.99618,0.0,0.50144]
[1779501728942,57.27,75405.95,0.0,0.99618,0.0,0.50166]
[1779501728974,57.27,75405.95,0.0,0.99618,0.0,0.50166]
[1779501731956,57.27,75406.68,0.0,0.99618,0.0,0.50128]
[1779501731976,57.27,75406.68,0.0,0.99618,0.0,0.50128]
[1779501732058,57.27,75406.63,0.0,0.99618,0.0,0.50131]
[1779501733131,57.27,75406.63,0.0,0.99618,0.0,0.50131]
[1779501733222,57.27,75406.63,0.0,0.99618,0.0,0.50131]
[1779501733904,57.27,75412.16,0.0,0.99621,0.0,0.49842]
[1779501738939,57.27,75412.95,0.0,0.99621,0.0,0.49801]
[1779501740238,57.27,75412.95,0.0,0.99621,0.0,0.49801]
[1779501740474,57.27,75411.04,0.0,0.9962,0.0,0.49901]
[1779501740953,57.27,75408.09,0.0,0.99619,0.0,0.50055]
[1779501741960,57.27,75405.56,0.0,0.99618,0.0,0.50187]
[1779501743680,57.27,75404.62,0.0,0.99617,0.0,0.50236]
[1779501743724,57.27,75404.62,0.0,0.99617,0.0,0.50236]
[1779501743974,57.27,75402.84,0.0,0.99616,0.0,0.50329]
[1779501746774,57.27,75401.16,0.0,0.99616,0.0,0.50418]
[1779501746975,57.27,75401.16,0.0,0.99616,0.0,0.50418]
[1779501750031,57.27,75396.48,0.0,0.99613,0.0,0.50664]
[1779501750567,57.27,75396.48,0.0,0.99613,0.0,0.50664]
[1779501750722,57.27,75396.48,0.0,0.99613,0.0,0.50664]
[1779501751038,57.27,75395.79,0.0,0.99614,0.0,0.50588]
[1779501756073,57.27,75395.89,0.0,0.99614,0.0,0.50582]
[1779501761108,57.27,75394.91,0.0,0.99614,0.0,0.50634]
[1779501766143,57.27,75394.77,0.0,0.99614,0.0,0.50641]
[1779501767150,57.27,75392.09,0.0,0.99612,0.0,0.50783]
[1779501768157,57.27,75387.9,0.0,0.9961,0.0,0.51005]
[1779501769220,57.27,75387.9,0.0,0.9961,0.0,0.51005]
[1779501769473,57.27,75387.8,0.0,0.9961,0.0,0.5101]
[1779501774007,57.27,75384.05,0.0,0.99609,0.0,0.5121]
[1779501774226,57.27,75384.05,0.0,0.99609,0.0,0.5121]
[1779501774324,57.27,75384.22,0.0,0.99609,0.0,0.51201]
[1779501780241,57.27,75383.83,0.0,0.99609,0.0,0.51221]
[1779501783873,57.27,75382.24,0.0,0.99608,0.0,0.51306]
[1779501783970,57.27,75382.24,0.0,0.99608,0.0,0.51306]
[1779501786283,57.27,75377.03,0.0,0.99605,0.0,0.51585]
[1779501789774,57.27,75377.02,0.0,0.99605,0.0,0.51585]
[1779501790883,57.27,75376.99,0.0,0.99605,0.0,0.51587]
[1779501790974,57.27,75376.99,0.0,0.99605,0.0,0.51587]
[1779501791318,57.27,75376.71,0.0,0.99605,0.0,0.51602]
[1779501796353,57.27,75376.32,0.0,0.99605,0.0,0.51623]
[1779501801387,57.27,75376.25,0.0,0.99605,0.0,0.51627]
[1779501806424,57.27,75374.44,0.0,0.99604,0.0,0.51724]
[1779501810453,57.27,75370.59,0.0,0.99602,0.0,0.51931]
[1779501811460,57.27,75368.94,0.0,0.99602,0.0,0.51905]
[1779501817504,57.27,75365.39,0.0,0.99601,0.0,0.52097]
[1779501818511,57.27,75362.54,0.0,0.99599,0.0,0.52251]
[1779501824553,57.27,75362.64,0.0,0.996,0.0,0.52246]
[1779501829588,57.27,75361.41,0.0,0.99599,0.0,0.52313]
[1779501831602,57.27,75364.32,0.0,0.996,0.0,0.52155]
[1779501832609,57.27,75367.52,0.0,0.99602,0.0,0.51982]
[1779501837644,57.27,75366.31,0.0,0.99601,0.0,0.52047]
[1779501842679,57.27,75366.43,0.0,0.99601,0.0,0.52041]
[1779501847714,57.27,75367.37,0.0,0.99602,0.0,0.5199]
[1779501849728,57.27,75370.02,0.0,0.99603,0.0,0.51847]
[1779501854763,57.27,75368.34,0.0,0.99602,0.0,0.51938]
[1779501859803,57.27,75368.35,0.0,0.99602,0.0,0.51937]
[1779501864838,57.27,75365.17,0.0,0.99601,0.0,0.52109]
[1779501866852,57.27,75362.13,0.0,0.99599,0.0,0.52273]
[1779501871887,57.27,75360.41,0.0,0.99599,0.0,0.52251]
[1779501876924,57.27,75359.48,0.0,0.99599,0.0,0.52302]
[1779501877932,57.27,75357.16,0.0,0.99598,0.0,0.52428]
[1779501879944,57.27,75354.75,0.0,0.99597,0.0,0.52559]
[1779501884979,57.27,75353.34,0.0,0.99596,0.0,0.52636]
[1779501886993,57.27,75349.19,0.0,0.99594,0.0,0.52863]
[1779501892028,57.27,75340.66,0.0,0.9959,0.0,0.53332]
[1779501893035,57.27,75337.91,0.0,0.99589,0.0,0.53484]
[1779501899079,57.27,75338.67,0.0,0.99589,0.0,0.53442]
[1779501901093,57.27,75341.14,0.0,0.9959,0.0,0.53306]
[1779501902100,57.27,75348.09,0.0,0.99594,0.0,0.52923]
[1779501904115,57.27,75350.39,0.0,0.99595,0.0,0.52797]
[1779501904654,57.27,75350.39,0.0,0.99595,0.0,0.52797]
[1779501904722,57.27,75350.39,0.0,0.99595,0.0,0.52797]
[1779501905121,57.27,75350.19,0.0,0.99595,0.0,0.52808]
[1779501911163,57.27,75354.96,0.0,0.99597,0.0,0.52548]
[1779501914184,57.27,75357.6,0.0,0.99598,0.0,0.52404]
[1779501918212,57.27,75360.35,0.0,0.99599,0.0,0.52254]
[1779501919219,57.27,75364.89,0.0,0.99601,0.0,0.52009]
[1779501921233,57.27,75367.3,0.0,0.99603,0.0,0.51879]
[1779501926268,57.27,75365.54,0.0,0.99602,0.0,0.51974]
[1779501931304,57.27,75364.49,0.0,0.99602,0.0,0.51915]
[1779501936339,57.27,75366.19,0.0,0.99603,0.0,0.51824]
[1779501941374,57.27,75366.44,0.0,0.99603,0.0,0.5181]
[1779501946409,57.27,75366.22,0.0,0.99603,0.0,0.51822]
[1779501951445,57.27,75367.45,0.0,0.99604,0.0,0.51756]
[1779501952452,57.27,75371.1,0.0,0.99605,0.0,0.5156]
[1779501957486,57.27,75372.94,0.0,0.99606,0.0,0.51461]
[1779501961515,57.27,75376.82,0.0,0.99608,0.0,0.51254]
[1779501966551,57.27,75376.8,0.0,0.99608,0.0,0.51255]
[1779501969571,57.27,75373.73,0.0,0.99606,0.0,0.51419]
[1779501974606,57.27,75375.08,0.0,0.99607,0.0,0.51347]
[1779501979641,57.27,75376.02,0.0,0.99607,0.0,0.51296]
[1779501981655,57.27,75379.5,0.0,0.99609,0.0,0.51111]
[1779501983668,57.27,75382.83,0.0,0.99611,0.0,0.50934]
[1779501985711,57.27,75384.0,0.0,0.99611,0.0,0.50872]
[1779501986221,57.27,75384.0,0.0,0.99611,0.0,0.50872]
[1779501994746,57.27,75383.73,0.0,0.99612,0.0,0.50773]
[1779502000788,57.27,75383.79,0.0,0.99612,0.0,0.5077]
[1779502003227,57.27,75383.86,0.0,0.99612,0.0,0.50766]
[1779502005374,57.27,75383.79,0.0,0.99612,0.0,0.5077]
[1779502005473,57.27,75383.79,0.0,0.99612,0.0,0.5077]
[1779502005475,57.27,75384.01,0.0,0.99612,0.0,0.50758]
[1779502010863,57.27,75384.43,0.0,0.99612,0.0,0.50736]
[1779502012878,57.27,75388.82,0.0,0.99614,0.0,0.50504]
[1779502016906,57.27,75402.86,0.0,0.99621,0.0,0.49769]
[1779502017913,57.27,75404.33,0.0,0.99621,0.0,0.49692]
[1779502020934,57.27,75400.03,0.0,0.99619,0.0,0.49916]
[1779502023277,57.27,75399.49,0.0,0.99619,0.0,0.49944]
[1779502023474,57.27,75399.49,0.0,0.99619,0.0,0.49944]
[1779502028992,57.27,75401.65,0.0,0.9962,0.0,0.49832]
[1779502032607,57.27,75402.25,0.0,0.9962,0.0,0.49801]
[1779502032629,57.27,75401.97,0.0,0.9962,0.0,0.49815]
[1779502032727,57.27,75401.97,0.0,0.9962,0.0,0.49815]
[1779502033314,57.27,75401.97,0.0,0.9962,0.0,0.49815]
[1779502033477,57.27,75401.97,0.0,0.9962,0.0,0.49815]
[1779502040070,57.27,75400.81,0.0,0.9962,0.0,0.49876]
[1779502044053,57.27,75400.58,0.0,0.9962,0.0,0.49888]
[1779502044222,57.27,75400.58,0.0,0.9962,0.0,0.49888]
[1779502044431,57.27,75400.58,0.0,0.9962,0.0,0.49888]
[1779502044476,57.27,75400.58,0.0,0.9962,0.0,0.49888]
[1779502044533,57.27,75400.58,0.0,0.9962,0.0,0.49888]
[1779502050140,57.27,75402.3,0.0,0.9962,0.0,0.49798]
[1779502055175,57.27,75402.44,0.0,0.99621,0.0,0.49679]
[1779502056182,57.27,75415.84,0.0,0.99627,0.0,0.48987]
[1779502057189,57.27,75422.36,0.0,0.9963,0.0,0.48653]
[1779502060210,57.27,75419.58,0.0,0.99629,0.0,0.48795]
[1779502061757,57.27,75418.99,0.0,0.99629,0.0,0.48826]
[1779502061977,57.27,75418.99,0.0,0.99629,0.0,0.48826]
[1779502062224,57.27,75419.09,0.0,0.99629,0.0,0.48821]
[1779502063283,57.27,75419.09,0.0,0.99629,0.0,0.48821]
[1779502063473,57.27,75419.09,0.0,0.99629,0.0,0.48821]
[1779502071287,57.27,75420.12,0.0,0.99629,0.0,0.48768]
[1779502072294,57.27,75417.35,0.0,0.99628,0.0,0.4891]
[1779502075641,57.27,75416.81,0.0,0.99628,0.0,0.48937]
[1779502075732,57.27,75416.81,0.0,0.99628,0.0,0.48937]
[1779502076322,57.27,75416.56,0.0,0.99627,0.0,0.4895]
[1779502078767,57.27,75416.81,0.0,0.99628,0.0,0.48937]
[1779502078971,57.27,75416.81,0.0,0.99628,0.0,0.48937]
[1779502083371,57.27,75409.61,0.0,0.99624,0.0,0.49308]
[1779502085311,57.27,75408.74,0.0,0.99624,0.0,0.49353]
[1779502085476,57.27,75408.74,0.0,0.99624,0.0,0.49353]
[1779502085513,57.27,75408.66,0.0,0.99624,0.0,0.49357]
[1779502086577,57.27,75408.66,0.0,0.99624,0.0,0.49357]
[1779502086724,57.27,75408.6,0.0,0.99624,0.0,0.4936]
[1779502093441,57.27,75407.97,0.0,0.99624,0.0,0.49393]
[1779502097662,57.27,75407.81,0.0,0.99624,0.0,0.49401]
[1779502097727,57.27,75408.13,0.0,0.99624,0.0,0.49384]
[1779502098677,57.27,75408.13,0.0,0.99624,0.0,0.49384]
[1779502098724,57.27,75408.13,0.0,0.99624,0.0,0.49384]
[1779502098476,57.27,75408.83,0.0,0.99624,0.0,0.49348]
[1779502104518,57.27,75409.42,0.0,0.99624,0.0,0.49318]
[1779502109552,57.27,75410.15,0.0,0.99625,0.0,0.4928]
[1779502114396,57.27,75413.64,0.0,0.99627,0.0,0.4899]
[1779502114476,57.27,75413.64,0.0,0.99627,0.0,0.4899]
[1779502114589,57.27,75414.46,0.0,0.99627,0.0,0.48948]
[1779502115534,57.27,75414.46,0.0,0.99627,0.0,0.48948]
[1779502115722,57.27,75414.46,0.0,0.99627,0.0,0.48948]
[1779502125666,57.27,75416.3,0.0,0.99628,0.0,0.48853]
[1779502128486,57.27,75416.39,0.0,0.99628,0.0,0.48849]
[1779502128723,57.27,75416.39,0.0,0.99628,0.0,0.48849]
[1779502128687,57.27,75416.24,0.0,0.99628,0.0,0.48856]
[1779502129636,57.27,75416.24,0.0,0.99628,0.0,0.48856]
[1779502129727,57.27,75416.24,0.0,0.99628,0.0,0.48856]
[1779502138758,57.27,75416.21,0.0,0.99628,0.0,0.48858]
[1779502141779,57.27,75413.9,0.0,0.99627,0.0,0.48976]
[1779502143481,57.27,75413.9,0.0,0.99627,0.0,0.48976]
[1779502143730,57.27,75413.9,0.0,0.99627,0.0,0.48976]
[1779502143506,57.27,75411.9,0.0,0.99626,0.0,0.49079]
[1779502143793,57.27,75411.84,0.0,0.99626,0.0,0.49082]
[1779502144926,57.27,75411.84,0.0,0.99626,0.0,0.49082]
[1779502144973,57.27,75411.84,0.0,0.99626,0.0,0.49082]
[1779502150844,57.27,75412.38,0.0,0.99626,0.0,0.49054]
[1779502154616,57.27,75414.3,0.0,0.99627,0.0,0.48956]
[1779502154723,57.27,75414.3,0.0,0.99627,0.0,0.48956]
[1779502154717,57.27,75415.6,0.0,0.99628,0.0,0.48889]
[1779502155756,57.27,75415.6,0.0,0.99628,0.0,0.48889]
[1779502154872,57.27,75415.72,0.0,0.99628,0.0,0.48883]
[1779502155977,57.27,75415.72,0.0,0.99628,0.0,0.48883]
[1779502165949,57.27,75415.94,0.0,0.99628,0.0,0.48872]
[1779502169085,57.27,75416.19,0.0,0.99628,0.0,0.48859]
[1779502169225,57.27,75416.19,0.0,0.99628,0.0,0.48859]
[1779502169323,57.27,75415.83,0.0,0.99628,0.0,0.48877]
[1779502170113,57.27,75415.83,0.0,0.99628,0.0,0.48877]
[1779502170226,57.27,75415.83,0.0,0.99628,0.0,0.48877]
[1779502171993,57.27,75420.24,0.0,0.99631,0.0,0.48542]
[1779502176060,57.27,75420.79,0.0,0.99631,0.0,0.48514]
[1779502176224,57.27,75420.79,0.0,0.99631,0.0,0.48514]
[1779502178059,57.27,75420.15,0.0,0.99631,0.0,0.48547]
[1779502178222,57.27,75420.15,0.0,0.99631,0.0,0.48547]
[1779502178322,57.27,75420.15,0.0,0.99631,0.0,0.48547]
[1779502185082,57.27,75420.22,0.0,0.99631,0.0,0.48543]
[1779502186089,57.27,75414.5,0.0,0.99628,0.0,0.48835]
[1779502187096,57.27,75408.43,0.0,0.99625,0.0,0.49147]
[1779502190581,57.27,75407.19,0.0,0.99625,0.0,0.49211]
[1779502190727,57.27,75407.19,0.0,0.99625,0.0,0.49211]
[1779502196161,57.27,75405.33,0.0,0.99624,0.0,0.49307]
[1779502197054,57.27,75405.33,0.0,0.99624,0.0,0.49307]
[1779502197237,57.27,75405.33,0.0,0.99624,0.0,0.49307]
[1779502197273,57.27,75405.7,0.0,0.99624,0.0,0.49288]
[1779502198202,57.27,75405.7,0.0,0.99624,0.0,0.49288]
[1779502198232,57.27,75405.7,0.0,0.99624,0.0,0.49288]
[1779502201196,57.27,75402.66,0.0,0.99623,0.0,0.49445]
[1779502202203,57.27,75396.42,0.0,0.9962,0.0,0.49769]
[1779502203694,57.27,75396.42,0.0,0.9962,0.0,0.49769]
[1779502203725,57.27,75396.42,0.0,0.9962,0.0,0.49769]
[1779502203795,57.27,75395.03,0.0,0.9962,0.0,0.49841]
[1779502205427,57.27,75395.14,0.0,0.9962,0.0,0.49836]
[1779502205480,57.27,75395.14,0.0,0.9962,0.0,0.49836]
[1779502206232,57.27,75400.49,0.0,0.99622,0.0,0.49558]
[1779502207239,57.27,75403.32,0.0,0.99623,0.0,0.49411]
[1779502208448,57.27,75403.32,0.0,0.99623,0.0,0.49411]
[1779502208472,57.27,75403.32,0.0,0.99623,0.0,0.49411]
[1779502208733,57.27,75401.78,0.0,0.99623,0.0,0.49491]
[1779502209252,57.27,75398.44,0.0,0.99621,0.0,0.49664]
[1779502211207,57.27,75396.73,0.0,0.9962,0.0,0.49753]
[1779502211226,57.27,75396.73,0.0,0.9962,0.0,0.49753]
[1779502217309,57.27,75398.13,0.0,0.99621,0.0,0.4968]
[1779502218488,57.27,75398.13,0.0,0.99621,0.0,0.4968]
[1779502218723,57.27,75398.13,0.0,0.99621,0.0,0.4968]
[1779502218825,57.27,75398.04,0.0,0.99621,0.0,0.49685]
[1779502219642,57.27,75398.04,0.0,0.99621,0.0,0.49685]
[1779502219737,57.27,75398.04,0.0,0.99621,0.0,0.49685]
[1779502226374,57.27,75398.36,0.0,0.99621,0.0,0.49668]
[1779502229395,57.27,75395.83,0.0,0.9962,0.0,0.498]
[1779502230277,57.27,75395.83,0.0,0.9962,0.0,0.498]
[1779502230475,57.27,75395.83,0.0,0.9962,0.0,0.498]
[1779502230484,57.27,75394.42,0.0,0.99619,0.0,0.49873]
[1779502231320,57.27,75394.42,0.0,0.99619,0.0,0.49873]
[1779502231477,57.27,75394.42,0.0,0.99619,0.0,0.49873]
[1779502235437,57.27,75398.31,0.0,0.99622,0.0,0.49559]
[1779502236455,57.27,75398.31,0.0,0.99622,0.0,0.49559]
[1779502236473,57.27,75398.31,0.0,0.99622,0.0,0.49559]
[1779502236655,57.27,75401.75,0.0,0.99623,0.0,0.49381]
[1779502237930,57.27,75401.8,0.0,0.99623,0.0,0.49378]
[1779502237975,57.27,75401.8,0.0,0.99623,0.0,0.49378]
[1779502243493,57.27,75402.0,0.0,0.99623,0.0,0.49368]
[1779502248528,57.27,75402.53,0.0,0.99624,0.0,0.49341]
[1779502249370,57.27,75402.53,0.0,0.99624,0.0,0.49341]
[1779502249473,57.27,75402.53,0.0,0.99624,0.0,0.49341]
[1779502249535,57.27,75398.78,0.0,0.99622,0.0,0.49535]
[1779502250542,57.27,75397.05,0.0,0.99621,0.0,0.49625]
[1779502250892,57.27,75397.05,0.0,0.99621,0.0,0.49625]
[1779502250975,57.27,75397.05,0.0,0.99621,0.0,0.49625]
[1779502254570,57.27,75394.25,0.0,0.9962,0.0,0.4977]
[1779502255577,57.27,75392.47,0.0,0.99619,0.0,0.49863]
[1779502255980,57.27,75392.47,0.0,0.99619,0.0,0.49863]
[1779502256221,57.27,75392.47,0.0,0.99619,0.0,0.49863]
[1779502256584,57.27,75392.09,0.0,0.99619,0.0,0.49883]
[1779502257155,57.27,75392.09,0.0,0.99619,0.0,0.49883]
[1779502257237,57.27,75392.09,0.0,0.99619,0.0,0.49883]
[1779502262626,57.27,75393.31,0.0,0.9962,0.0,0.49819]
[1779502266176,57.27,75392.49,0.0,0.99619,0.0,0.49862]
[1779502266221,57.27,75392.49,0.0,0.99619,0.0,0.49862]
[1779502266660,57.27,75392.49,0.0,0.99619,0.0,0.49862]
[1779502266729,57.27,75392.49,0.0,0.99619,0.0,0.49862]
[1779502266765,57.27,75392.97,0.0,0.99619,0.0,0.49837]
[1779502272696,57.27,75393.44,0.0,0.9962,0.0,0.49813]
[1779502277731,57.27,75393.38,0.0,0.9962,0.0,0.49816]
[1779502278860,57.27,75393.38,0.0,0.9962,0.0,0.49816]
[1779502278971,57.27,75394.09,0.0,0.9962,0.0,0.49779]
[1779502279745,57.27,75394.1,0.0,0.9962,0.0,0.49778]
[1779502280489,57.27,75394.1,0.0,0.9962,0.0,0.49778]
[1779502280724,57.27,75394.1,0.0,0.9962,0.0,0.49778]
[1779502285787,57.27,75393.88,0.0,0.9962,0.0,0.4979]
[1779502290822,57.27,75393.79,0.0,0.9962,0.0,0.49794]
[1779502294850,57.27,75392.99,0.0,0.9962,0.0,0.49724]
[1779502296202,57.27,75393.52,0.0,0.99621,0.0,0.49697]
[1779502296222,57.27,75393.52,0.0,0.99621,0.0,0.49697]
[1779502296864,57.27,75393.58,0.0,0.99621,0.0,0.49693]
[1779502297577,57.27,75393.58,0.0,0.99621,0.0,0.49693]
[1779502297727,57.27,75393.58,0.0,0.99621,0.0,0.49693]
[1779502298888,57.27,75395.27,0.0,0.99621,0.0,0.49606]
[1779502299893,57.27,75397.25,0.0,0.99622,0.0,0.49503]
[1779502303840,57.27,75398.06,0.0,0.99623,0.0,0.49461]
[1779502303921,57.27,75397.97,0.0,0.99622,0.0,0.49465]
[1779502303977,57.27,75397.97,0.0,0.99622,0.0,0.49465]
[1779502304928,57.27,75398.09,0.0,0.99623,0.0,0.49459]
[1779502305101,57.27,75398.09,0.0,0.99623,0.0,0.49459]
[1779502305232,57.27,75398.09,0.0,0.99623,0.0,0.49459]
[1779502311837,57.27,75397.91,0.0,0.99622,0.0,0.49469]
[1779502311938,57.27,75398.62,0.0,0.99623,0.0,0.49432]
[1779502311972,57.27,75398.62,0.0,0.99623,0.0,0.49432]
[1779502311977,57.27,75398.61,0.0,0.99623,0.0,0.49432]
[1779502313229,57.27,75398.61,0.0,0.99623,0.0,0.49432]
[1779502313477,57.27,75398.61,0.0,0.99623,0.0,0.49432]
[1779502317013,57.27,75399.89,0.0,0.99623,0.0,0.49366]
[1779502318074,57.27,75399.89,0.0,0.99623,0.0,0.49366]
[1779502318223,57.27,75399.89,0.0,0.99623,0.0,0.49366]
[1779502320801,57.27,75400.84,0.0,0.99624,0.0,0.49317]
[1779502320954,57.27,75400.84,0.0,0.99624,0.0,0.49317]
[1779502320973,57.27,75400.84,0.0,0.99624,0.0,0.49317]
[1779502321043,57.27,75404.6,0.0,0.99625,0.0,0.49123]
[1779502322948,57.27,75404.6,0.0,0.99625,0.0,0.49123]
[1779502322951,57.27,75407.95,0.0,0.99627,0.0,0.48951]
[1779502322975,57.27,75407.95,0.0,0.99627,0.0,0.48951]
[1779502332124,57.27,75408.96,0.0,0.99627,0.0,0.48899]
[1779502333814,57.27,75408.96,0.0,0.99627,0.0,0.48899]
[1779502333823,57.27,75410.1,0.0,0.99628,0.0,0.4884]
[1779502334138,57.27,75412.12,0.0,0.99629,0.0,0.48737]
[1779502335145,57.27,75413.27,0.0,0.99629,0.0,0.48678]
[1779502336432,57.27,75413.27,0.0,0.99629,0.0,0.48678]
[1779502336471,57.27,75413.27,0.0,0.99629,0.0,0.48678]
[1779502342194,57.27,75414.34,0.0,0.9963,0.0,0.48624]
[1779502343201,57.27,75415.46,0.0,0.9963,0.0,0.48566]
[1779502345905,57.27,75415.98,0.0,0.9963,0.0,0.4854]
[1779502345974,57.27,75415.98,0.0,0.9963,0.0,0.4854]
[1779502346222,57.27,75418.66,0.0,0.99632,0.0,0.48403]
[1779502349243,57.27,75416.05,0.0,0.9963,0.0,0.48536]
[1779502350449,57.27,75416.05,0.0,0.9963,0.0,0.48536]
[1779502350474,57.27,75416.05,0.0,0.9963,0.0,0.48536]
[1779502350551,57.27,75413.76,0.0,0.99629,0.0,0.48653]
[1779502354278,57.27,75415.3,0.0,0.99631,0.0,0.48465]
[1779502358306,57.27,75413.73,0.0,0.9963,0.0,0.48545]
[1779502359352,57.27,75413.73,0.0,0.9963,0.0,0.48545]
[1779502359472,57.27,75413.73,0.0,0.9963,0.0,0.48545]
[1779502359574,57.27,75412.58,0.0,0.9963,0.0,0.48603]
[1779502365356,57.27,75412.35,0.0,0.9963,0.0,0.48615]
[1779502370391,57.27,75412.36,0.0,0.9963,0.0,0.48615]
[1779502375426,57.27,75412.18,0.0,0.9963,0.0,0.48624]
[1779502377955,57.27,75412.16,0.0,0.9963,0.0,0.48625]
[1779502377973,57.27,75412.16,0.0,0.9963,0.0,0.48625]
[1779502385496,57.27,75417.6,0.0,0.99632,0.0,0.48348]
[1779502386503,57.27,75421.26,0.0,0.99634,0.0,0.48162]
[1779502387208,57.27,75421.26,0.0,0.99634,0.0,0.48162]
[1779502387226,57.27,75421.26,0.0,0.99634,0.0,0.48162]
[1779502387510,57.27,75424.65,0.0,0.99635,0.0,0.47991]
[1779502389532,57.27,75426.81,0.0,0.99636,0.0,0.47882]
[1779502390537,57.27,75431.87,0.0,0.99638,0.0,0.47627]
[1779502391544,57.27,75433.43,0.0,0.99639,0.0,0.47549]
[1779502393012,57.27,75433.43,0.0,0.99639,0.0,0.47549]
[1779502393224,57.27,75432.44,0.0,0.99638,0.0,0.47599]
[1779502395572,57.27,75435.39,0.0,0.9964,0.0,0.47451]
[1779502396579,57.27,75451.81,0.0,0.99647,0.0,0.46636]
[1779502397586,57.27,75455.25,0.0,0.99648,0.0,0.46467]
[1779502398722,57.27,75455.25,0.0,0.99648,0.0,0.46467]
[1779502398743,57.27,75451.07,0.0,0.99646,0.0,0.46673]
[1779502399717,57.27,75451.07,0.0,0.99646,0.0,0.46673]
[1779502399769,57.27,75451.07,0.0,0.99646,0.0,0.46673]
[1779502399782,57.27,75449.08,0.0,0.99645,0.0,0.46771]
[1779502401728,57.27,75448.12,0.0,0.99645,0.0,0.46818]
[1779502401753,57.27,75447.04,0.0,0.99645,0.0,0.46872]
[1779502402180,57.27,75447.04,0.0,0.99645,0.0,0.46872]
[1779502402225,57.27,75447.04,0.0,0.99645,0.0,0.46872]
[1779502403732,57.27,75446.45,0.0,0.99644,0.0,0.46901]
[1779502403829,57.27,75445.17,0.0,0.99644,0.0,0.46964]
[1779502407657,57.27,75443.69,0.0,0.99643,0.0,0.47038]
[1779502409227,57.27,75443.36,0.0,0.99643,0.0,0.47054]
[1779502409472,57.27,75443.36,0.0,0.99643,0.0,0.47054]
[1779502414708,57.27,75443.24,0.0,0.99644,0.0,0.46953]
[1779502415699,57.27,75443.24,0.0,0.99644,0.0,0.46953]
[1779502418339,57.27,75443.88,0.0,0.99644,0.0,0.46921]
[1779502418473,57.27,75443.88,0.0,0.99644,0.0,0.46921]
[1779502423771,57.27,75443.56,0.0,0.99644,0.0,0.46937]
[1779502428805,57.27,75443.56,0.0,0.99644,0.0,0.46937]
[1779502434848,57.27,75442.71,0.0,0.99644,0.0,0.46979]
[1779502439652,57.27,75442.1,0.0,0.99643,0.0,0.47009]
[1779502439725,57.27,75442.1,0.0,0.99643,0.0,0.47009]
[1779502440889,57.27,75444.37,0.0,0.99644,0.0,0.46897]
[1779502443913,57.27,75446.45,0.0,0.99645,0.0,0.46794]
[1779502445252,57.27,75447.44,0.0,0.99646,0.0,0.46745]
[1779502445473,57.27,75447.44,0.0,0.99646,0.0,0.46745]
[1779502445927,57.27,75446.14,0.0,0.99645,0.0,0.46809]
[1779502449759,57.27,75445.58,0.0,0.99645,0.0,0.46837]
[1779502449976,57.27,75445.58,0.0,0.99645,0.0,0.46837]
[1779502453983,57.27,75447.69,0.0,0.99646,0.0,0.46733]
[1779502455599,57.27,75447.86,0.0,0.99646,0.0,0.46724]
[1779502455727,57.27,75447.86,0.0,0.99646,0.0,0.46724]
[1779502455997,57.27,75449.48,0.0,0.99646,0.0,0.46645]
[1779502463047,57.27,75449.76,0.0,0.99647,0.0,0.46631]
[1779502465000,57.27,75449.99,0.0,0.99647,0.0,0.46619]
[1779502465224,57.27,75450.03,0.0,0.99647,0.0,0.46618]
[1779502472110,57.27,75449.4,0.0,0.99647,0.0,0.46542]
[1779502474830,57.27,75450.36,0.0,0.99648,0.0,0.46495]
[1779502474973,57.27,75450.36,0.0,0.99648,0.0,0.46495]
[1779502477145,57.27,75452.82,0.0,0.99649,0.0,0.46374]
[1779502478152,57.27,75454.26,0.0,0.99649,0.0,0.46303]
[1779502481504,57.27,75454.99,0.0,0.9965,0.0,0.46268]
[1779502481725,57.27,75454.99,0.0,0.9965,0.0,0.46268]
[1779502487215,57.27,75454.78,0.0,0.99649,0.0,0.46278]
[1779502489373,57.27,75454.79,0.0,0.99649,0.0,0.46278]
[1779502489475,57.27,75454.79,0.0,0.99649,0.0,0.46278]
[1779502492785,57.27,75455.62,0.0,0.9965,0.0,0.46237]
[1779502493278,57.27,75416.34,0.0,0.99633,0.0,0.48193]
[1779502494272,57.27,75374.34,0.0,0.99614,0.0,0.50364]
[1779502495279,57.27,75368.68,0.0,0.99612,0.0,0.50663]
[1779502496686,57.27,75368.68,0.0,0.99612,0.0,0.50663]
[1779502496726,57.27,75370.28,0.0,0.99612,0.0,0.50578]
[1779502497293,57.27,75375.43,0.0,0.99615,0.0,0.50306]
[1779502498300,57.27,75380.96,0.0,0.99617,0.0,0.50016]
[1779502499306,57.27,75388.03,0.0,0.99621,0.0,0.49647]
[1779502500314,57.27,75390.14,0.0,0.99621,0.0,0.49537]
[1779502501321,57.27,75390.43,0.0,0.99622,0.0,0.49522]
[1779502502328,57.27,75392.05,0.0,0.99622,0.0,0.49438]
[1779502505349,57.27,75393.54,0.0,0.99623,0.0,0.49361]
[1779502509377,57.27,75399.73,0.0,0.99626,0.0,0.49041]
[1779502510598,57.27,75399.73,0.0,0.99626,0.0,0.49041]
[1779502510700,57.27,75402.89,0.0,0.99627,0.0,0.48879]
[1779502511557,57.27,75402.89,0.0,0.99627,0.0,0.48879]
[1779502511724,57.27,75402.89,0.0,0.99627,0.0,0.48879]
[1779502514411,57.27,75404.34,0.0,0.99628,0.0,0.48805]
[1779502518826,57.27,75404.28,0.0,0.99628,0.0,0.48808]
[1779502520720,57.27,75404.19,0.0,0.99628,0.0,0.48812]
[1779502529519,57.27,75405.18,0.0,0.99628,0.0,0.48762]
[1779502532671,57.27,75405.25,0.0,0.99629,0.0,0.48648]
[1779502532721,57.27,75405.25,0.0,0.99629,0.0,0.48648]
[1779502534554,57.27,75406.62,0.0,0.9963,0.0,0.48578]
[1779502539589,57.27,75406.52,0.0,0.9963,0.0,0.48583]
[1779502544624,57.27,75406.27,0.0,0.99629,0.0,0.48596]
[1779502546638,57.27,75404.41,0.0,0.99629,0.0,0.48691]
[1779502548724,57.27,75404.04,0.0,0.99628,0.0,0.4871]
[1779502550681,57.27,75422.03,0.0,0.99636,0.0,0.47796]
[1779502551680,57.27,75434.48,0.0,0.99642,0.0,0.47173]
[1779502552687,57.27,75444.46,0.0,0.99646,0.0,0.46679]
[1779502554701,57.27,75445.04,0.0,0.99646,0.0,0.4665]
[1779502560156,57.27,75444.73,0.0,0.99646,0.0,0.46665]
[1779502559736,57.27,75445.83,0.0,0.99647,0.0,0.46611]
[1779502561103,57.27,75447.44,0.0,0.99647,0.0,0.46532]
[1779502561750,57.27,75446.33,0.0,0.99647,0.0,0.46587]
[1779502562484,57.27,75446.33,0.0,0.99647,0.0,0.46587]
[1779502562758,57.27,75446.72,0.0,0.99647,0.0,0.46567]
[1779502568801,57.27,75446.37,0.0,0.99647,0.0,0.46585]
[1779502569808,57.27,75449.06,0.0,0.99648,0.0,0.46452]
[1779502574105,57.27,75448.33,0.0,0.99648,0.0,0.46488]
[1779502574223,57.27,75448.33,0.0,0.99648,0.0,0.46488]
[1779502574168,57.27,75449.46,0.0,0.99648,0.0,0.46433]
[1779502574321,57.27,75449.46,0.0,0.99648,0.0,0.46433]
[1779502574474,57.27,75449.46,0.0,0.99648,0.0,0.46433]
[1779502580885,57.27,75449.8,0.0,0.99648,0.0,0.46416]
[1779502585938,57.27,75450.2,0.0,0.99648,0.0,0.46396]
[1779502585972,57.27,75450.2,0.0,0.99648,0.0,0.46396]
[1779502586024,57.27,75452.87,0.0,0.99649,0.0,0.46265]
[1779502586809,57.27,75452.87,0.0,0.99649,0.0,0.46265]
[1779502586971,57.27,75452.87,0.0,0.99649,0.0,0.46265]
[1779502592970,57.27,75452.49,0.0,0.9965,0.0,0.46178]
[1779502599012,57.27,75452.66,0.0,0.9965,0.0,0.4617]
[1779502604049,57.27,75452.7,0.0,0.9965,0.0,0.46168]
[1779502607070,57.27,75456.47,0.0,0.99652,0.0,0.45984]
[1779502608077,57.27,75459.43,0.0,0.99653,0.0,0.4584]
[1779502609084,57.27,75455.32,0.0,0.99651,0.0,0.4604]
[1779502612766,57.27,75454.9,0.0,0.99651,0.0,0.4606]
[1779502612975,57.27,75454.9,0.0,0.99651,0.0,0.4606]
[1779502613114,57.27,75454.9,0.0,0.99651,0.0,0.4606]
[1779502613221,57.27,75454.9,0.0,0.99651,0.0,0.4606]
[1779502613212,57.27,75454.75,0.0,0.99651,0.0,0.46068]
[1779502618586,57.27,75455.4,0.0,0.99651,0.0,0.46036]
[1779502624189,57.27,75455.83,0.0,0.99651,0.0,0.46015]
[1779502627210,57.27,75459.28,0.0,0.99653,0.0,0.45847]
[1779502628217,57.27,75463.68,0.0,0.99655,0.0,0.45634]
[1779502631703,57.27,75463.41,0.0,0.99655,0.0,0.45647]
[1779502631729,57.27,75463.41,0.0,0.99655,0.0,0.45647]
[1779502632245,57.27,75463.91,0.0,0.99655,0.0,0.45623]
[1779502633428,57.27,75465.62,0.0,0.99656,0.0,0.4554]
[1779502633472,57.27,75465.62,0.0,0.99656,0.0,0.4554]
[1779502636273,57.27,75461.92,0.0,0.99654,0.0,0.45719]
[1779502637280,57.27,75459.25,0.0,0.99653,0.0,0.45849]
[1779502639337,57.27,75459.09,0.0,0.99653,0.0,0.45856]
[1779502639472,57.27,75459.09,0.0,0.99653,0.0,0.45856]
[1779502639953,57.27,75459.09,0.0,0.99653,0.0,0.45856]
[1779502639976,57.27,75459.09,0.0,0.99653,0.0,0.45856]
[1779502640055,57.27,75459.09,0.0,0.99653,0.0,0.45856]
[1779502645338,57.27,75457.86,0.0,0.99652,0.0,0.45916]
[1779502647522,57.27,75456.37,0.0,0.99652,0.0,0.45989]
[1779502647724,57.27,75456.37,0.0,0.99652,0.0,0.45989]
[1779502647927,57.27,75456.37,0.0,0.99652,0.0,0.45989]
[1779502647975,57.27,75456.37,0.0,0.99652,0.0,0.45989]
[1779502647982,57.27,75456.48,0.0,0.99652,0.0,0.45983]
[1779502652387,57.27,75455.89,0.0,0.99652,0.0,0.45906]
[1779502657422,57.27,75455.72,0.0,0.99652,0.0,0.45915]
[1779502665478,57.27,75455.36,0.0,0.99652,0.0,0.45932]
[1779502667249,57.27,75455.36,0.0,0.99652,0.0,0.45932]
[1779502667323,57.27,75455.36,0.0,0.99652,0.0,0.45932]
[1779502667477,57.27,75455.36,0.0,0.99652,0.0,0.45932]
[1779502667631,57.27,75455.36,0.0,0.99652,0.0,0.45932]
[1779502667724,57.27,75455.36,0.0,0.99652,0.0,0.45932]
[1779502671520,57.27,75452.42,0.0,0.99651,0.0,0.46076]
[1779502672527,57.27,75448.03,0.0,0.99649,0.0,0.4629]
[1779502674642,57.27,75447.81,0.0,0.99649,0.0,0.46301]
[1779502674728,57.27,75447.81,0.0,0.99649,0.0,0.46301]
[1779502674907,57.27,75447.81,0.0,0.99649,0.0,0.46301]
[1779502674976,57.27,75447.81,0.0,0.99649,0.0,0.46301]
[1779502675008,57.27,75447.57,0.0,0.99649,0.0,0.46313]
[1779502680585,57.27,75448.66,0.0,0.99649,0.0,0.46259]
[1779502684613,57.27,75452.45,0.0,0.99651,0.0,0.46074]
[1779502685961,57.27,75452.45,0.0,0.99651,0.0,0.46074]
[1779502685975,57.27,75452.45,0.0,0.99651,0.0,0.46074]
[1779502686063,57.27,75454.37,0.0,0.99652,0.0,0.4598]
[1779502686461,57.27,75454.37,0.0,0.99652,0.0,0.4598]
[1779502686475,57.27,75454.37,0.0,0.99652,0.0,0.4598]
[1779502691662,57.27,75454.9,0.0,0.99652,0.0,0.45955]
[1779502696697,57.27,75454.77,0.0,0.99652,0.0,0.45961]
[1779502699314,57.27,75454.71,0.0,0.99652,0.0,0.45964]
[1779502699476,57.27,75453.86,0.0,0.99651,0.0,0.46005]
[1779502699997,57.27,75453.86,0.0,0.99651,0.0,0.46005]
[1779502700223,57.27,75453.86,0.0,0.99651,0.0,0.46005]
[1779502700323,57.27,75452.9,0.0,0.99651,0.0,0.46052]
[1779502705760,57.27,75454.15,0.0,0.99652,0.0,0.45991]
[1779502707774,57.27,75451.51,0.0,0.9965,0.0,0.4612]
[1779502710412,57.27,75449.48,0.0,0.9965,0.0,0.46219]
[1779502710476,57.27,75449.48,0.0,0.9965,0.0,0.46219]
[1779502710983,57.27,75449.48,0.0,0.9965,0.0,0.46219]
[1779502711226,57.27,75449.48,0.0,0.9965,0.0,0.46219]
[1779502711277,57.27,75448.62,0.0,0.9965,0.0,0.46155]
[1779502716837,57.27,75448.91,0.0,0.9965,0.0,0.46141]
[1779502721872,57.27,75449.05,0.0,0.9965,0.0,0.46134]
[1779502722879,57.27,75443.49,0.0,0.99648,0.0,0.46407]
[1779502723886,57.27,75421.36,0.0,0.99638,0.0,0.47504]
[1779502724893,57.27,75421.61,0.0,0.99639,0.0,0.47492]
[1779502729928,57.27,75424.26,0.0,0.9964,0.0,0.47359]
[1779502731592,57.27,75425.81,0.0,0.9964,0.0,0.47282]
[1779502731726,57.27,75425.81,0.0,0.9964,0.0,0.47282]
[1779502731828,57.27,75425.81,0.0,0.9964,0.0,0.47282]
[1779502731981,57.27,75425.81,0.0,0.9964,0.0,0.47282]
[1779502732038,57.27,75425.54,0.0,0.9964,0.0,0.47295]
[1779502733965,57.27,75414.79,0.0,0.99636,0.0,0.47835]
[1779502734972,57.27,75413.52,0.0,0.99635,0.0,0.47899]
[1779502735979,57.27,75410.31,0.0,0.99634,0.0,0.48061]
[1779502736658,57.27,75410.31,0.0,0.99634,0.0,0.48061]
[1779502736725,57.27,75410.31,0.0,0.99634,0.0,0.48061]
[1779502736917,57.27,75410.31,0.0,0.99634,0.0,0.48061]
[1779502736975,57.27,75410.31,0.0,0.99634,0.0,0.48061]
[1779502736986,57.27,75410.16,0.0,0.99634,0.0,0.48069]
[1779502742024,57.27,75409.29,0.0,0.99633,0.0,0.48113]
[1779502744747,57.27,75409.21,0.0,0.99633,0.0,0.48117]
[1779502744987,57.27,75409.21,0.0,0.99633,0.0,0.48117]
[1779502745009,57.27,75409.21,0.0,0.99633,0.0,0.48117]
[1779502745225,57.27,75409.21,0.0,0.99633,0.0,0.48117]
[1779502745324,57.27,75409.21,0.0,0.99633,0.0,0.48117]
[1779502751087,57.27,75408.45,0.0,0.99633,0.0,0.48155]
[1779502752119,57.27,75412.22,0.0,0.99635,0.0,0.47965]
[1779502753123,57.27,75416.92,0.0,0.99637,0.0,0.47727]
[1779502755137,57.27,75420.32,0.0,0.99638,0.0,0.47557]
[1779502756144,57.27,75422.58,0.0,0.99639,0.0,0.47443]
[1779502756527,57.27,75422.58,0.0,0.99639,0.0,0.47443]
[1779502756723,57.27,75422.58,0.0,0.99639,0.0,0.47443]
[1779502756865,57.27,75422.58,0.0,0.99639,0.0,0.47443]
[1779502756978,57.27,75422.58,0.0,0.99639,0.0,0.47443]
[1779502757153,57.27,75422.96,0.0,0.99639,0.0,0.47424]
[1779502761180,57.27,75426.57,0.0,0.99641,0.0,0.47244]
[1779502763613,57.27,75425.09,0.0,0.9964,0.0,0.47318]
[1779502763723,57.27,75425.09,0.0,0.9964,0.0,0.47318]
[1779502763823,57.27,75425.09,0.0,0.9964,0.0,0.47318]
[1779502763975,57.27,75425.09,0.0,0.9964,0.0,0.47318]
[1779502764201,57.27,75425.1,0.0,0.9964,0.0,0.47317]
[1779502769236,57.27,75423.39,0.0,0.99639,0.0,0.47403]
[1779502774271,57.27,75424.24,0.0,0.99641,0.0,0.47252]
[1779502775259,57.27,75424.24,0.0,0.99641,0.0,0.47252]
[1779502775322,57.27,75424.24,0.0,0.99641,0.0,0.47252]
[1779502775469,57.27,75424.24,0.0,0.99641,0.0,0.47252]
[1779502776101,57.27,75424.24,0.0,0.99641,0.0,0.47252]
[1779502776223,57.27,75424.24,0.0,0.99641,0.0,0.47252]
[1779502778971,57.27,75424.24,0.0,0.99641,0.0,0.47252]
[1779502785851,57.27,75423.84,0.0,0.9964,0.0,0.47272]
[1779502785979,57.27,75423.84,0.0,0.9964,0.0,0.47272]
[1779502786192,57.27,75423.84,0.0,0.9964,0.0,0.47272]
[1779502786223,57.27,75423.84,0.0,0.9964,0.0,0.47272]
[1779502786357,57.27,75423.67,0.0,0.9964,0.0,0.47281]
[1779502791392,57.27,75423.35,0.0,0.9964,0.0,0.47297]
[1779502797434,57.27,75423.53,0.0,0.9964,0.0,0.47288]
[1779502801225,57.27,75425.19,0.0,0.99641,0.0,0.47205]
[1779502801476,57.27,75425.19,0.0,0.99641,0.0,0.47205]
[1779502801477,57.27,75425.23,0.0,0.99641,0.0,0.47203]
[1779502801591,57.27,75425.23,0.0,0.99641,0.0,0.47203]
[1779502801726,57.27,75425.23,0.0,0.99641,0.0,0.47203]
[1779502807504,57.27,75424.52,0.0,0.99641,0.0,0.47238]
[1779502809271,57.27,75424.52,0.0,0.99641,0.0,0.47238]
[1779502809473,57.27,75424.52,0.0,0.99641,0.0,0.47238]
[1779502809324,57.27,75423.67,0.0,0.9964,0.0,0.47281]
[1779502809555,57.27,75423.67,0.0,0.9964,0.0,0.47281]
[1779502809722,57.27,75423.67,0.0,0.9964,0.0,0.47281]
[1779502809821,57.27,75423.64,0.0,0.9964,0.0,0.47282]
[1779502816569,57.27,75424.7,0.0,0.99641,0.0,0.47229]
[1779502821144,57.27,75425.96,0.0,0.99641,0.0,0.47167]
[1779502821223,57.27,75425.96,0.0,0.99641,0.0,0.47167]
[1779502821487,57.27,75425.96,0.0,0.99641,0.0,0.47167]
[1779502821238,57.27,75426.32,0.0,0.99641,0.0,0.47149]
[1779502821725,57.27,75426.32,0.0,0.99641,0.0,0.47149]
[1779502822611,57.27,75430.25,0.0,0.99643,0.0,0.46953]
[1779502824625,57.27,75432.65,0.0,0.99644,0.0,0.46834]
[1779502826490,57.27,75432.65,0.0,0.99644,0.0,0.46834]
[1779502826722,57.27,75434.14,0.0,0.99645,0.0,0.4676]
[1779502830273,57.27,75435.23,0.0,0.99645,0.0,0.46707]
[1779502830469,57.27,75435.23,0.0,0.99645,0.0,0.46707]
[1779502830486,57.27,75435.3,0.0,0.99645,0.0,0.46703]
[1779502831674,57.27,75431.47,0.0,0.99644,0.0,0.46785]
[1779502832681,57.27,75429.29,0.0,0.99643,0.0,0.46893]
[1779502833725,57.27,75429.29,0.0,0.99643,0.0,0.46893]
[1779502839730,57.27,75427.57,0.0,0.99643,0.0,0.46979]
[1779502841574,57.27,75427.46,0.0,0.99643,0.0,0.46984]
[1779502841723,57.27,75427.46,0.0,0.99643,0.0,0.46984]
[1779502841796,57.27,75427.46,0.0,0.99643,0.0,0.46984]
[1779502841977,57.27,75427.46,0.0,0.99643,0.0,0.46984]
[1779502842075,57.27,75426.99,0.0,0.99642,0.0,0.47008]
[1779502846782,57.27,75424.31,0.0,0.99641,0.0,0.47141]
[1779502851399,57.27,75422.73,0.0,0.99641,0.0,0.4722]
[1779502851473,57.27,75422.73,0.0,0.99641,0.0,0.4722]
[1779502851498,57.27,75422.73,0.0,0.99641,0.0,0.4722]
[1779502852003,57.27,75422.73,0.0,0.99641,0.0,0.4722]
[1779502852223,57.27,75422.73,0.0,0.99641,0.0,0.4722]
[1779502853832,57.27,75418.54,0.0,0.99639,0.0,0.47429]
[1779502854839,57.27,75416.13,0.0,0.99638,0.0,0.4755]
[1779502860881,57.27,75415.06,0.0,0.99637,0.0,0.47604]
[1779502866923,57.27,75412.74,0.0,0.99636,0.0,0.4772]
[1779502869452,57.27,75412.93,0.0,0.99636,0.0,0.47711]
[1779502869482,57.27,75412.93,0.0,0.99636,0.0,0.47711]
[1779502869548,57.27,75412.84,0.0,0.99636,0.0,0.47715]
[1779502870055,57.27,75412.84,0.0,0.99636,0.0,0.47715]
[1779502870222,57.27,75412.84,0.0,0.99636,0.0,0.47715]
[1779502875986,57.27,75413.85,0.0,0.99637,0.0,0.47664]
[1779502881022,57.27,75413.19,0.0,0.99637,0.0,0.47698]
[1779502889693,57.27,75413.25,0.0,0.99637,0.0,0.47695]
[1779502891116,57.27,75410.73,0.0,0.99636,0.0,0.47713]
[1779502891727,57.27,75410.73,0.0,0.99636,0.0,0.47713]
[1779502891948,57.27,75410.73,0.0,0.99636,0.0,0.47713]
[1779502891973,57.27,75410.73,0.0,0.99636,0.0,0.47713]
[1779502892073,57.27,75410.73,0.0,0.99636,0.0,0.47713]
[1779502897157,57.27,75409.28,0.0,0.99636,0.0,0.47786]
[1779502904207,57.27,75409.31,0.0,0.99636,0.0,0.47784]
[1779502905658,57.27,75409.31,0.0,0.99636,0.0,0.47784]
[1779502905725,57.27,75409.31,0.0,0.99636,0.0,0.47784]
[1779502906058,57.27,75409.31,0.0,0.99636,0.0,0.47784]
[1779502906224,57.27,75409.31,0.0,0.99636,0.0,0.47784]
[1779502906310,57.27,75409.31,0.0,0.99636,0.0,0.47784]
[1779502910249,57.27,75407.46,0.0,0.99635,0.0,0.47878]
[1779502912429,57.27,75407.31,0.0,0.99635,0.0,0.47885]
[1779502912475,57.27,75407.31,0.0,0.99635,0.0,0.47885]
[1779502912573,57.27,75405.01,0.0,0.99634,0.0,0.48001]
[1779502912826,57.27,75405.01,0.0,0.99634,0.0,0.48001]
[1779502912977,57.27,75405.01,0.0,0.99634,0.0,0.48001]
[1779502913270,57.27,75402.85,0.0,0.99633,0.0,0.48111]
[1779502918305,57.27,75397.25,0.0,0.9963,0.0,0.48396]
[1779502919313,57.27,75395.57,0.0,0.9963,0.0,0.48481]
[1779502920327,57.27,75395.57,0.0,0.9963,0.0,0.48481]
[1779502920473,57.27,75395.57,0.0,0.9963,0.0,0.48481]
[1779502920536,57.27,75393.93,0.0,0.99629,0.0,0.48565]
[1779502920771,57.27,75393.93,0.0,0.99629,0.0,0.48565]
[1779502920977,57.27,75393.93,0.0,0.99629,0.0,0.48565]
[1779502926361,57.27,75394.4,0.0,0.99629,0.0,0.48541]
[1779502929382,57.27,75397.27,0.0,0.9963,0.0,0.48395]
[1779502930851,57.27,75396.72,0.0,0.9963,0.0,0.48423]
[1779502930976,57.27,75396.72,0.0,0.9963,0.0,0.48423]
[1779502931396,57.27,75395.14,0.0,0.9963,0.0,0.48503]
[1779502931786,57.27,75395.14,0.0,0.9963,0.0,0.48503]
[1779502931976,57.27,75395.14,0.0,0.9963,0.0,0.48503]
[1779502932403,57.27,75393.13,0.0,0.99629,0.0,0.48606]
[1779502935426,57.27,75395.06,0.0,0.99629,0.0,0.48507]
[1779502936359,57.27,75395.06,0.0,0.99629,0.0,0.48507]
[1779502936475,57.27,75395.06,0.0,0.99629,0.0,0.48507]
[1779502936574,57.27,75396.47,0.0,0.9963,0.0,0.48435]
[1779502936747,57.27,75396.47,0.0,0.9963,0.0,0.48435]
[1779502936971,57.27,75396.47,0.0,0.9963,0.0,0.48435]
[1779502937440,57.27,75399.71,0.0,0.99632,0.0,0.4827]
[1779502939454,57.27,75401.47,0.0,0.99632,0.0,0.48181]
[1779502941904,57.27,75401.68,0.0,0.99632,0.0,0.4817]
[1779502941976,57.27,75401.68,0.0,0.99632,0.0,0.4817]
[1779502943512,57.27,75401.68,0.0,0.99632,0.0,0.4817]
[1779502943614,57.27,75401.93,0.0,0.99632,0.0,0.48158]
[1779502943722,57.27,75401.93,0.0,0.99632,0.0,0.48158]
[1779502944497,57.27,75402.9,0.0,0.99633,0.0,0.48108]
[1779502946511,57.27,75396.64,0.0,0.9963,0.0,0.48427]
[1779502946807,57.27,75396.64,0.0,0.9963,0.0,0.48427]
[1779502946976,57.27,75396.64,0.0,0.9963,0.0,0.48427]
[1779502947518,57.27,75394.84,0.0,0.99629,0.0,0.48519]
[1779502948525,57.27,75393.17,0.0,0.99629,0.0,0.48604]
[1779502953560,57.27,75395.0,0.0,0.9963,0.0,0.484]
[1779502953810,57.27,75395.0,0.0,0.9963,0.0,0.484]
[1779502953972,57.27,75395.0,0.0,0.9963,0.0,0.484]
[1779502954248,57.27,75395.0,0.0,0.9963,0.0,0.484]
[1779502954473,57.27,75395.0,0.0,0.9963,0.0,0.484]
[1779502954568,57.27,75395.15,0.0,0.9963,0.0,0.48393]
[1779502961617,57.27,75395.24,0.0,0.9963,0.0,0.48388]
[1779502966652,57.27,75395.62,0.0,0.99631,0.0,0.48369]
[1779502970441,57.27,75395.7,0.0,0.99631,0.0,0.48365]
[1779502970470,57.27,75395.7,0.0,0.99631,0.0,0.48365]
[1779502970641,57.27,75395.89,0.0,0.99631,0.0,0.48355]
[1779502970943,57.27,75395.89,0.0,0.99631,0.0,0.48355]
[1779502970975,57.27,75395.89,0.0,0.99631,0.0,0.48355]
[1779502971198,57.27,75399.62,0.0,0.99632,0.0,0.48165]
[1779502971688,57.27,75401.06,0.0,0.99633,0.0,0.48092]
[1779502975796,57.27,75400.26,0.0,0.99633,0.0,0.48133]
[1779502975972,57.27,75400.26,0.0,0.99633,0.0,0.48133]
[1779502976142,57.27,75400.26,0.0,0.99633,0.0,0.48133]
[1779502976222,57.27,75400.26,0.0,0.99633,0.0,0.48133]
[1779502976288,57.27,75400.25,0.0,0.99633,0.0,0.48133]
[1779502981758,57.27,75400.54,0.0,0.99633,0.0,0.48118]
[1779502984555,57.27,75400.54,0.0,0.99633,0.0,0.48118]
[1779502985188,57.27,75401.43,0.0,0.99633,0.0,0.48073]
[1779502985223,57.27,75401.43,0.0,0.99633,0.0,0.48073]
[1779502987800,57.27,75404.94,0.0,0.99635,0.0,0.47896]
[1779502988807,57.27,75406.51,0.0,0.99635,0.0,0.47816]
[1779502993841,57.27,75406.4,0.0,0.99635,0.0,0.47822]
[1779503002905,57.27,75406.77,0.0,0.99635,0.0,0.47803]
[1779503004563,57.27,75406.77,0.0,0.99635,0.0,0.47803]
[1779503004720,57.27,75406.89,0.0,0.99635,0.0,0.47797]
[1779503009957,57.27,75406.65,0.0,0.99635,0.0,0.47809]
[1779503014992,57.27,75406.83,0.0,0.99636,0.0,0.47691]
[1779503021034,57.27,75414.44,0.0,0.9964,0.0,0.47309]
[1779503021964,57.27,75414.44,0.0,0.9964,0.0,0.47309]
[1779503021974,57.27,75414.44,0.0,0.9964,0.0,0.47309]
[1779503022041,57.27,75421.72,0.0,0.99643,0.0,0.46946]
[1779503023048,57.27,75419.96,0.0,0.99642,0.0,0.47034]
[1779503026069,57.27,75421.78,0.0,0.99643,0.0,0.46943]
[1779503030097,57.27,75417.86,0.0,0.99641,0.0,0.47139]
[1779503031124,57.27,75417.86,0.0,0.99641,0.0,0.47139]
[1779503031415,57.27,75416.39,0.0,0.9964,0.0,0.47212]
[1779503031972,57.27,75416.39,0.0,0.9964,0.0,0.47212]
[1779503032110,57.27,75417.47,0.0,0.99641,0.0,0.47158]
[1779503034125,57.27,75418.73,0.0,0.99641,0.0,0.47095]
[1779503039160,57.27,75418.0,0.0,0.99641,0.0,0.47132]
[1779503042182,57.27,75416.45,0.0,0.9964,0.0,0.47209]
[1779503042975,57.27,75416.45,0.0,0.9964,0.0,0.47209]
[1779503049231,57.27,75417.11,0.0,0.99641,0.0,0.47176]
[1779503056281,57.27,75417.44,0.0,0.99641,0.0,0.47159]
[1779503059302,57.27,75418.86,0.0,0.99641,0.0,0.47089]
[1779503062908,57.27,75418.86,0.0,0.99641,0.0,0.47089]
[1779503062972,57.27,75418.86,0.0,0.99641,0.0,0.47089]
[1779503068365,57.27,75419.57,0.0,0.99642,0.0,0.47053]
[1779503072393,57.27,75423.89,0.0,0.99644,0.0,0.46731]
[1779503073400,57.27,75425.37,0.0,0.99645,0.0,0.46658]
[1779503074834,57.27,75426.34,0.0,0.99645,0.0,0.4661]
[1779503074974,57.27,75426.34,0.0,0.99645,0.0,0.4661]
[1779503076421,57.27,75424.87,0.0,0.99645,0.0,0.46683]
[1779503077431,57.27,75419.1,0.0,0.99642,0.0,0.46969]
[1779503078940,57.27,75418.39,0.0,0.99642,0.0,0.47004]
[1779503078975,57.27,75418.39,0.0,0.99642,0.0,0.47004]
[1779503082462,57.27,75420.68,0.0,0.99643,0.0,0.4689]
[1779503088504,57.27,75420.67,0.0,0.99643,0.0,0.46891]
[1779503091978,57.27,75420.58,0.0,0.99643,0.0,0.46895]
[1779503092224,57.27,75420.58,0.0,0.99643,0.0,0.46895]
[1779503102604,57.27,75420.06,0.0,0.99643,0.0,0.46921]
[1779503105724,57.27,75420.04,0.0,0.99643,0.0,0.46922]
[1779503105977,57.27,75420.04,0.0,0.99643,0.0,0.46922]
[1779503111667,57.27,75420.39,0.0,0.99643,0.0,0.46905]
[1779503114688,57.27,75425.44,0.0,0.99645,0.0,0.46655]
[1779503115694,57.27,75427.87,0.0,0.99646,0.0,0.46535]
[1779503116702,57.27,75430.97,0.0,0.99647,0.0,0.46382]
[1779503118470,57.27,75431.17,0.0,0.99647,0.0,0.46372]
[1779503118722,57.27,75431.17,0.0,0.99647,0.0,0.46372]
[1779503121737,57.27,75427.86,0.0,0.99646,0.0,0.46535]
[1779503123751,57.27,75426.48,0.0,0.99645,0.0,0.46603]
[1779503125692,57.27,75425.97,0.0,0.99645,0.0,0.46629]
[1779503125726,57.27,75425.97,0.0,0.99645,0.0,0.46629]
[1779503128190,57.27,75425.9,0.0,0.99645,0.0,0.46632]
[1779503128786,57.27,75423.4,0.0,0.99644,0.0,0.46756]
[1779503130971,57.27,75422.88,0.0,0.99644,0.0,0.46781]
[1779503131072,57.27,75422.27,0.0,0.99644,0.0,0.46704]
[1779503132940,57.27,75420.14,0.0,0.99644,0.0,0.4681]
[1779503132978,57.27,75420.14,0.0,0.99644,0.0,0.4681]
[1779503138876,57.27,75421.4,0.0,0.99644,0.0,0.46747]
[1779503142904,57.27,75424.44,0.0,0.99645,0.0,0.46597]
[1779503146370,57.27,75425.7,0.0,0.99646,0.0,0.46535]
[1779503146473,57.27,75425.7,0.0,0.99646,0.0,0.46535]
[1779503146667,57.27,75425.7,0.0,0.99646,0.0,0.46535]
[1779503146724,57.27,75425.7,0.0,0.99646,0.0,0.46535]
[1779503146825,57.27,75425.72,0.0,0.99646,0.0,0.46534]
[1779503154988,57.27,75426.6,0.0,0.99646,0.0,0.4649]
[1779503160549,57.27,75425.51,0.0,0.99646,0.0,0.46544]
[1779503161445,57.27,75425.9,0.0,0.99646,0.0,0.46525]
[1779503161475,57.27,75425.9,0.0,0.99646,0.0,0.46525]
[1779503165062,57.27,75416.06,0.0,0.99642,0.0,0.47012]
[1779503166069,57.27,75412.62,0.0,0.9964,0.0,0.47184]
[1779503167548,57.27,75412.62,0.0,0.9964,0.0,0.47184]
[1779503167724,57.27,75412.62,0.0,0.9964,0.0,0.47184]
[1779503168436,57.27,75413.93,0.0,0.99641,0.0,0.47118]
[1779503168472,57.27,75413.93,0.0,0.99641,0.0,0.47118]
[1779503168538,57.27,75414.51,0.0,0.99641,0.0,0.4709]
[1779503174689,57.27,75416.16,0.0,0.99642,0.0,0.47007]
[1779503174725,57.27,75416.16,0.0,0.99642,0.0,0.47007]
[1779503174791,57.27,75419.38,0.0,0.99643,0.0,0.46847]
[1779503180167,57.27,75423.36,0.0,0.99645,0.0,0.4665]
[1779503182735,57.27,75423.98,0.0,0.99645,0.0,0.4662]
[1779503182975,57.27,75423.28,0.0,0.99645,0.0,0.46654]
[1779503183447,57.27,75423.28,0.0,0.99645,0.0,0.46654]
[1779503183477,57.27,75423.28,0.0,0.99645,0.0,0.46654]
[1779503183548,57.27,75423.31,0.0,0.99645,0.0,0.46653]
[1779503191244,57.27,75424.11,0.0,0.99646,0.0,0.46506]
[1779503194495,57.27,75424.32,0.0,0.99646,0.0,0.46496]
[1779503194725,57.27,75424.32,0.0,0.99646,0.0,0.46496]
[1779503202320,57.27,75424.24,0.0,0.99646,0.0,0.465]
[1779503207885,57.27,75424.65,0.0,0.99646,0.0,0.46479]
[1779503207975,57.27,75424.45,0.0,0.99646,0.0,0.46489]
[1779503209370,57.27,75429.66,0.0,0.99648,0.0,0.46233]
[1779503210465,57.27,75429.66,0.0,0.99648,0.0,0.46233]
[1779503210476,57.27,75429.66,0.0,0.99648,0.0,0.46233]
[1779503210553,57.27,75430.05,0.0,0.99649,0.0,0.46214]
[1779503217426,57.27,75431.02,0.0,0.99649,0.0,0.46166]
[1779503220448,57.27,75423.14,0.0,0.99646,0.0,0.46554]
[1779503223635,57.27,75421.01,0.0,0.99645,0.0,0.46659]
[1779503223724,57.27,75421.01,0.0,0.99645,0.0,0.46659]
[1779503229511,57.27,75418.2,0.0,0.99644,0.0,0.46798]
[1779503232539,57.27,75418.95,0.0,0.99644,0.0,0.46761]
[1779503232724,57.27,75418.95,0.0,0.99644,0.0,0.46761]
[1779503233375,57.27,75418.95,0.0,0.99644,0.0,0.46761]
[1779503233475,57.27,75418.95,0.0,0.99644,0.0,0.46761]
[1779503233539,57.27,75419.1,0.0,0.99644,0.0,0.46754]
[1779503237567,57.27,75416.19,0.0,0.99643,0.0,0.46898]
[1779503239857,57.27,75414.4,0.0,0.99642,0.0,0.46987]
[1779503239972,57.27,75414.24,0.0,0.99642,0.0,0.46995]
[1779503243609,57.27,75410.77,0.0,0.9964,0.0,0.47168]
[1779503245562,57.27,75410.81,0.0,0.9964,0.0,0.47166]
[1779503245722,57.27,75410.81,0.0,0.9964,0.0,0.47166]
[1779503246882,57.27,75410.77,0.0,0.9964,0.0,0.47168]
[1779503246977,57.27,75410.71,0.0,0.9964,0.0,0.47171]
[1779503247637,57.27,75410.35,0.0,0.9964,0.0,0.47189]
[1779503252672,57.27,75408.85,0.0,0.9964,0.0,0.47156]
[1779503254799,57.27,75408.9,0.0,0.9964,0.0,0.47153]
[1779503254976,57.27,75408.9,0.0,0.9964,0.0,0.47153]
[1779503262742,57.27,75407.94,0.0,0.9964,0.0,0.47201]
[1779503265168,57.27,75408.49,0.0,0.9964,0.0,0.47174]
[1779503265228,57.27,75408.49,0.0,0.9964,0.0,0.47174]
[1779503266433,57.27,75410.29,0.0,0.99641,0.0,0.47084]
[1779503266476,57.27,75410.29,0.0,0.99641,0.0,0.47084]
[1779503266770,57.27,75413.0,0.0,0.99642,0.0,0.46949]
[1779503270798,57.27,75409.32,0.0,0.99641,0.0,0.47132]
[1779503272382,57.27,75408.27,0.0,0.9964,0.0,0.47185]
[1779503272473,57.27,75408.27,0.0,0.9964,0.0,0.47185]
[1779503278854,57.27,75407.11,0.0,0.9964,0.0,0.47242]
[1779503280816,57.27,75406.48,0.0,0.99639,0.0,0.47274]
[1779503280973,57.27,75406.48,0.0,0.99639,0.0,0.47274]
[1779503283567,57.27,75404.83,0.0,0.99639,0.0,0.47357]
[1779503283726,57.27,75404.83,0.0,0.99639,0.0,0.47357]
[1779503283889,57.27,75403.28,0.0,0.99638,0.0,0.47434]
[1779503288330,57.27,75404.19,0.0,0.99638,0.0,0.47389]
[1779503288480,57.27,75404.19,0.0,0.99638,0.0,0.47389]
[1779503293959,57.27,75404.01,0.0,0.99638,0.0,0.47398]
[1779503296601,57.27,75404.68,0.0,0.99639,0.0,0.47364]
[1779503296723,57.27,75404.68,0.0,0.99639,0.0,0.47364]
[1779503297123,57.27,75404.58,0.0,0.99639,0.0,0.47369]
[1779503297226,57.27,75404.58,0.0,0.99639,0.0,0.47369]
[1779503297986,57.27,75404.87,0.0,0.99639,0.0,0.47355]
[1779503303022,57.27,75404.69,0.0,0.99639,0.0,0.47364]
[1779503312106,57.27,75404.9,0.0,0.99639,0.0,0.47353]
[1779503312223,57.27,75404.9,0.0,0.99639,0.0,0.47353]
[1779503319134,57.27,75404.84,0.0,0.99639,0.0,0.47248]
[1779503325176,57.27,75404.72,0.0,0.99639,0.0,0.47254]
[1779503330211,57.27,75404.73,0.0,0.99639,0.0,0.47253]
[1779503332466,57.27,75404.37,0.0,0.99639,0.0,0.47271]
[1779503332721,57.27,75404.37,0.0,0.99639,0.0,0.47271]
[1779503332807,57.27,75404.19,0.0,0.99639,0.0,0.4728]
[1779503333489,57.27,75404.19,0.0,0.99639,0.0,0.4728]
[1779503333720,57.27,75404.19,0.0,0.99639,0.0,0.4728]
[1779503338985,57.27,75404.53,0.0,0.99639,0.0,0.47263]
[1779503339232,57.27,75402.41,0.0,0.99638,0.0,0.47369]
[1779503339274,57.27,75399.59,0.0,0.99637,0.0,0.47511]
[1779503340331,57.27,75399.59,0.0,0.99637,0.0,0.47511]
[1779503340473,57.27,75399.59,0.0,0.99637,0.0,0.47511]
[1779503340573,57.27,75399.71,0.0,0.99637,0.0,0.47505]
[1779503344136,57.27,75399.27,0.0,0.99637,0.0,0.47527]
[1779503344222,57.27,75399.27,0.0,0.99637,0.0,0.47527]
[1779503354380,57.27,75399.94,0.0,0.99637,0.0,0.47493]
[1779503357646,57.27,75400.8,0.0,0.99638,0.0,0.4745]
[1779503357723,57.27,75400.8,0.0,0.99638,0.0,0.4745]
[1779503358538,57.27,75401.36,0.0,0.99638,0.0,0.47422]
[1779503358726,57.27,75401.36,0.0,0.99638,0.0,0.47422]
[1779503358788,57.27,75401.23,0.0,0.99638,0.0,0.47428]
[1779503364452,57.27,75401.13,0.0,0.99638,0.0,0.47433]
[1779503366074,57.27,75400.73,0.0,0.99638,0.0,0.47454]
[1779503366225,57.27,75400.73,0.0,0.99638,0.0,0.47454]
[1779503371501,57.27,75400.58,0.0,0.99638,0.0,0.47352]
[1779503378549,57.27,75399.45,0.0,0.99638,0.0,0.47409]
[1779503380502,57.27,75398.74,0.0,0.99638,0.0,0.47445]
[1779503380724,57.27,75398.74,0.0,0.99638,0.0,0.47445]
[1779503382119,57.27,75398.56,0.0,0.99638,0.0,0.47454]
[1779503382223,57.27,75398.56,0.0,0.99638,0.0,0.47454]
[1779503382578,57.27,75398.26,0.0,0.99637,0.0,0.47469]
[1779503387613,57.27,75398.26,0.0,0.99637,0.0,0.47469]
[1779503392648,57.27,75398.43,0.0,0.99637,0.0,0.4746]
[1779503394167,57.27,75397.78,0.0,0.99637,0.0,0.47493]
[1779503394221,57.27,75397.78,0.0,0.99637,0.0,0.47493]
[1779503400704,57.27,75400.55,0.0,0.99638,0.0,0.47354]
[1779503401802,57.27,75400.55,0.0,0.99638,0.0,0.47354]
[1779503401973,57.27,75400.55,0.0,0.99638,0.0,0.47354]
[1779503402718,57.27,75405.54,0.0,0.99641,0.0,0.47104]
[1779503403634,57.27,75405.54,0.0,0.99641,0.0,0.47104]
[1779503403727,57.27,75405.54,0.0,0.99641,0.0,0.47104]
[1779503403819,57.27,75405.65,0.0,0.99641,0.0,0.47099]
[1779503405740,57.27,75402.25,0.0,0.99639,0.0,0.47269]
[1779503409172,57.27,75400.7,0.0,0.99638,0.0,0.47346]
[1779503409220,57.27,75400.7,0.0,0.99638,0.0,0.47346]
[1779503414803,57.27,75400.59,0.0,0.99638,0.0,0.47352]
[1779503418554,57.27,75401.29,0.0,0.99639,0.0,0.47317]
[1779503418722,57.27,75401.29,0.0,0.99639,0.0,0.47317]
[1779503420486,57.27,75400.41,0.0,0.99638,0.0,0.47361]
[1779503420728,57.27,75400.41,0.0,0.99638,0.0,0.47361]
[1779503420845,57.27,75400.4,0.0,0.99638,0.0,0.47361]
[1779503424066,57.27,75401.21,0.0,0.99639,0.0,0.47321]
[1779503424115,57.27,75401.21,0.0,0.99639,0.0,0.47321]
[1779503424874,57.27,75397.77,0.0,0.99637,0.0,0.47493]
[1779503428297,57.27,75396.35,0.0,0.99637,0.0,0.47565]
[1779503428470,57.27,75396.35,0.0,0.99637,0.0,0.47565]
[1779503428902,57.27,75396.64,0.0,0.99637,0.0,0.4755]
[1779503430200,57.27,75396.57,0.0,0.99637,0.0,0.47554]
[1779503430223,57.27,75396.57,0.0,0.99637,0.0,0.47554]
[1779503433937,57.27,75395.24,0.0,0.99637,0.0,0.47512]
[1779503436746,57.27,75395.16,0.0,0.99637,0.0,0.47516]
[1779503436977,57.27,75395.16,0.0,0.99637,0.0,0.47516]
[1779503438061,57.27,75395.49,0.0,0.99637,0.0,0.47499]
[1779503438111,57.27,75395.38,0.0,0.99637,0.0,0.47505]
[1779503438225,57.27,75395.38,0.0,0.99637,0.0,0.47505]
[1779503444009,57.27,75394.12,0.0,0.99636,0.0,0.47568]
[1779503444651,57.27,75394.12,0.0,0.99636,0.0,0.47568]
[1779503444721,57.27,75394.12,0.0,0.99636,0.0,0.47568]
[1779503450050,57.27,75392.25,0.0,0.99636,0.0,0.47662]
[1779503454219,57.27,75393.01,0.0,0.99636,0.0,0.47624]
[1779503454473,57.27,75393.01,0.0,0.99636,0.0,0.47624]
[1779503455085,57.27,75388.87,0.0,0.99634,0.0,0.47833]
[1779503456973,57.27,75388.24,0.0,0.99634,0.0,0.47865]
[1779503459219,57.27,75386.86,0.0,0.99633,0.0,0.47935]
[1779503459478,57.27,75386.86,0.0,0.99633,0.0,0.47935]
[1779503460120,57.27,75386.07,0.0,0.99633,0.0,0.47975]
[1779503465159,57.27,75386.07,0.0,0.99633,0.0,0.47975]
[1779503469002,57.27,75386.11,0.0,0.99633,0.0,0.47973]
[1779503469220,57.27,75386.11,0.0,0.99633,0.0,0.47973]
[1779503475229,57.27,75385.0,0.0,0.99632,0.0,0.48029]
[1779503478034,57.27,75384.1,0.0,0.99632,0.0,0.48075]
[1779503478135,57.27,75383.9,0.0,0.99632,0.0,0.48085]
[1779503478228,57.27,75383.9,0.0,0.99632,0.0,0.48085]
[1779503479055,57.27,75383.9,0.0,0.99632,0.0,0.48085]
[1779503479221,57.27,75383.91,0.0,0.99632,0.0,0.48084]
[1779503486305,57.27,75385.0,0.0,0.99632,0.0,0.48029]
[1779503487313,57.27,75387.35,0.0,0.99633,0.0,0.4791]
[1779503488931,57.27,75387.35,0.0,0.99633,0.0,0.4791]
[1779503488975,57.27,75387.35,0.0,0.99633,0.0,0.4791]
[1779503489030,57.27,75390.71,0.0,0.99635,0.0,0.4774]
[1779503489328,57.27,75395.38,0.0,0.99637,0.0,0.47505]
[1779503490334,57.27,75397.62,0.0,0.99638,0.0,0.47392]
[1779503492202,57.27,75398.4,0.0,0.99639,0.0,0.47244]
[1779503492222,57.27,75398.4,0.0,0.99639,0.0,0.47244]
[1779503497383,57.27,75398.75,0.0,0.99639,0.0,0.47227]
[1779503501412,57.27,75395.91,0.0,0.99638,0.0,0.47369]
[1779503503560,57.27,75395.96,0.0,0.99638,0.0,0.47367]
[1779503503725,57.27,75395.96,0.0,0.99638,0.0,0.47367]
[1779503503768,57.27,75395.97,0.0,0.99638,0.0,0.47366]
[1779503505300,57.27,75396.14,0.0,0.99638,0.0,0.47358]
[1779503505472,57.27,75396.14,0.0,0.99638,0.0,0.47358]
[1779503511485,57.27,75396.06,0.0,0.99638,0.0,0.47362]
[1779503517636,57.27,75395.91,0.0,0.99638,0.0,0.47369]
[1779503517727,57.27,75395.91,0.0,0.99638,0.0,0.47369]
[1779503517734,57.27,75395.89,0.0,0.99638,0.0,0.4737]
[1779503518865,57.27,75395.89,0.0,0.99638,0.0,0.4737]
[1779503518979,57.27,75395.89,0.0,0.99638,0.0,0.4737]
[1779503521555,57.27,75398.92,0.0,0.99639,0.0,0.47218]
[1779503522562,57.27,75401.73,0.0,0.99641,0.0,0.47078]
[1779503523371,57.27,75401.73,0.0,0.99641,0.0,0.47078]
[1779503523473,57.27,75401.73,0.0,0.99641,0.0,0.47078]
[1779503523569,57.27,75402.28,0.0,0.99641,0.0,0.4705]
[1779503524655,57.27,75402.28,0.0,0.99641,0.0,0.4705]
[1779503524724,57.27,75402.28,0.0,0.99641,0.0,0.4705]
[1779503530618,57.27,75403.56,0.0,0.99641,0.0,0.46987]
[1779503534646,57.27,75407.01,0.0,0.99643,0.0,0.46815]
[1779503536025,57.27,75407.01,0.0,0.99643,0.0,0.46815]
[1779503536222,57.27,75407.01,0.0,0.99643,0.0,0.46815]
[1779503536077,57.27,75407.33,0.0,0.99643,0.0,0.46799]
[1779503536660,57.27,75408.78,0.0,0.99644,0.0,0.46727]
[1779503537891,57.27,75408.78,0.0,0.99644,0.0,0.46727]
[1779503537975,57.27,75408.78,0.0,0.99644,0.0,0.46727]
[1779503543708,57.27,75408.94,0.0,0.99644,0.0,0.46719]
[1779503545723,57.27,75411.28,0.0,0.99645,0.0,0.46603]
[1779503546569,57.27,75411.28,0.0,0.99645,0.0,0.46603]
[1779503546724,57.27,75411.28,0.0,0.99645,0.0,0.46603]
[1779503546730,57.27,75410.76,0.0,0.99644,0.0,0.46629]
[1779503548270,57.27,75410.51,0.0,0.99644,0.0,0.46641]
[1779503548472,57.27,75410.51,0.0,0.99644,0.0,0.46641]
[1779503553779,57.27,75410.18,0.0,0.99645,0.0,0.4655]
[1779503556620,57.27,75409.98,0.0,0.99645,0.0,0.4656]
[1779503556727,57.27,75409.98,0.0,0.99645,0.0,0.4656]
[1779503561834,57.27,75409.8,0.0,0.99645,0.0,0.46569]
[1779503563059,57.27,75409.8,0.0,0.99645,0.0,0.46569]
[1779503563221,57.27,75409.8,0.0,0.99645,0.0,0.46569]
[1779503563072,57.27,75406.32,0.0,0.99643,0.0,0.46741]
[1779503564200,57.27,75406.32,0.0,0.99643,0.0,0.46741]
[1779503564225,57.27,75406.32,0.0,0.99643,0.0,0.46741]
[1779503563849,57.27,75406.59,0.0,0.99643,0.0,0.46728]
[1779503568885,57.27,75406.35,0.0,0.99643,0.0,0.4674]
[1779503569755,57.27,75406.35,0.0,0.99643,0.0,0.4674]
[1779503569973,57.27,75406.35,0.0,0.99643,0.0,0.4674]
[1779503570075,57.27,75405.88,0.0,0.99643,0.0,0.46763]
[1779503571148,57.27,75405.88,0.0,0.99643,0.0,0.46763]
[1779503571229,57.27,75405.88,0.0,0.99643,0.0,0.46763]
[1779503576942,57.27,75405.44,0.0,0.99643,0.0,0.46785]
[1779503580218,57.27,75406.38,0.0,0.99643,0.0,0.46738]
[1779503580476,57.27,75405.62,0.0,0.99643,0.0,0.46776]
[1779503580970,57.27,75404.56,0.0,0.99643,0.0,0.46829]
[1779503581675,57.27,75404.56,0.0,0.99643,0.0,0.46829]
[1779503581728,57.27,75404.56,0.0,0.99643,0.0,0.46829]
[1779503587013,57.27,75405.52,0.0,0.99643,0.0,0.46781]
[1779503593054,57.27,75405.57,0.0,0.99643,0.0,0.46779]
[1779503598089,57.27,75405.56,0.0,0.99643,0.0,0.46779]
[1779503602235,57.27,75406.28,0.0,0.99643,0.0,0.46743]
[1779503602118,57.27,75410.2,0.0,0.99645,0.0,0.46549]
[1779503602477,57.27,75410.2,0.0,0.99645,0.0,0.46549]
[1779503603125,57.27,75411.61,0.0,0.99646,0.0,0.4648]
[1779503604052,57.27,75411.61,0.0,0.99646,0.0,0.4648]
[1779503604223,57.27,75411.61,0.0,0.99646,0.0,0.4648]
[1779503610174,57.27,75412.78,0.0,0.99646,0.0,0.46422]
[1779503616216,57.27,75410.58,0.0,0.99646,0.0,0.46423]
[1779503617223,57.27,75408.26,0.0,0.99645,0.0,0.46538]
[1779503618140,57.27,75408.26,0.0,0.99645,0.0,0.46538]
[1779503618222,57.27,75408.26,0.0,0.99645,0.0,0.46538]
[1779503618230,57.27,75406.94,0.0,0.99644,0.0,0.46603]
[1779503620004,57.27,75406.92,0.0,0.99644,0.0,0.46604]
[1779503620224,57.27,75406.92,0.0,0.99644,0.0,0.46604]
[1779503624272,57.27,75404.77,0.0,0.99643,0.0,0.4671]
[1779503625394,57.27,75403.91,0.0,0.99643,0.0,0.46753]
[1779503625473,57.27,75403.91,0.0,0.99643,0.0,0.46753]
[1779503626286,57.27,75403.87,0.0,0.99643,0.0,0.46755]
[1779503627070,57.27,75403.87,0.0,0.99643,0.0,0.46755]
[1779503627224,57.27,75403.87,0.0,0.99643,0.0,0.46755]
[1779503632330,57.27,75403.01,0.0,0.99643,0.0,0.46798]
[1779503637363,57.27,75404.12,0.0,0.99643,0.0,0.46743]
[1779503639413,57.27,75405.58,0.0,0.99644,0.0,0.4667]
[1779503639475,57.27,75405.58,0.0,0.99644,0.0,0.4667]
[1779503639515,57.27,75405.91,0.0,0.99644,0.0,0.46654]
[1779503641084,57.27,75405.91,0.0,0.99644,0.0,0.46654]
[1779503641224,57.27,75405.91,0.0,0.99644,0.0,0.46654]
[1779503648440,57.27,75405.45,0.0,0.99644,0.0,0.46677]
[1779503650305,57.27,75405.45,0.0,0.99644,0.0,0.46677]
[1779503649447,57.27,75403.75,0.0,0.99643,0.0,0.46761]
[1779503650471,57.27,75403.75,0.0,0.99643,0.0,0.46761]
[1779503650547,57.27,75402.87,0.0,0.99643,0.0,0.46805]
[1779503652370,57.27,75403.47,0.0,0.99643,0.0,0.46775]
[1779503652473,57.27,75403.47,0.0,0.99643,0.0,0.46775]
[1779503654484,57.27,75408.1,0.0,0.99645,0.0,0.46546]
[1779503660526,57.27,75406.82,0.0,0.99644,0.0,0.46609]
[1779503661941,57.27,75406.82,0.0,0.99644,0.0,0.46609]
[1779503661973,57.27,75406.82,0.0,0.99644,0.0,0.46609]
[1779503662074,57.27,75407.38,0.0,0.99645,0.0,0.46581]
[1779503664035,57.27,75408.07,0.0,0.99645,0.0,0.46547]
[1779503664223,57.27,75408.07,0.0,0.99645,0.0,0.46547]
[1779503671603,57.27,75406.78,0.0,0.99645,0.0,0.46503]
[1779503677086,57.27,75406.95,0.0,0.99645,0.0,0.46495]
[1779503677222,57.27,75406.95,0.0,0.99645,0.0,0.46495]
[1779503677325,57.27,75407.06,0.0,0.99645,0.0,0.4649]
[1779503679288,57.27,75407.78,0.0,0.99646,0.0,0.46454]
[1779503679477,57.27,75406.59,0.0,0.99645,0.0,0.46513]
[1779503684694,57.27,75406.93,0.0,0.99645,0.0,0.46496]
[1779503686794,57.27,75406.96,0.0,0.99645,0.0,0.46494]
[1779503686979,57.27,75406.96,0.0,0.99645,0.0,0.46494]
[1779503687081,57.27,75405.75,0.0,0.99645,0.0,0.46554]
[1779503688731,57.27,75397.89,0.0,0.99641,0.0,0.46944]
[1779503689401,57.27,75397.89,0.0,0.99641,0.0,0.46944]
[1779503689474,57.27,75397.89,0.0,0.99641,0.0,0.46944]
[1779503689738,57.27,75395.16,0.0,0.9964,0.0,0.47081]
[1779503694773,57.27,75394.79,0.0,0.9964,0.0,0.47099]
[1779503700233,57.27,75394.71,0.0,0.9964,0.0,0.47103]
[1779503706858,57.27,75394.64,0.0,0.9964,0.0,0.47107]
[1779503714289,57.27,75394.73,0.0,0.9964,0.0,0.47102]
[1779503714349,57.27,75394.66,0.0,0.9964,0.0,0.47106]
[1779503714469,57.27,75394.66,0.0,0.9964,0.0,0.47106]
[1779503714914,57.27,75394.17,0.0,0.9964,0.0,0.4713]
[1779503716593,57.27,75394.1,0.0,0.9964,0.0,0.47134]
[1779503716726,57.27,75394.1,0.0,0.9964,0.0,0.47134]
[1779503725277,57.27,75393.92,0.0,0.9964,0.0,0.47143]
[1779503727207,57.27,75393.9,0.0,0.9964,0.0,0.47144]
[1779503727241,57.27,75393.9,0.0,0.9964,0.0,0.47144]
[1779503734048,57.27,75393.27,0.0,0.9964,0.0,0.47067]
[1779503738191,57.27,75392.98,0.0,0.9964,0.0,0.47081]
[1779503738229,57.27,75392.98,0.0,0.9964,0.0,0.47081]
[1779503748146,57.27,75392.95,0.0,0.9964,0.0,0.47083]
[1779503749728,57.27,75392.95,0.0,0.9964,0.0,0.47083]
[1779503749973,57.27,75392.95,0.0,0.9964,0.0,0.47083]
[1779503755195,57.27,75392.92,0.0,0.9964,0.0,0.47084]
[1779503760230,57.27,75393.76,0.0,0.9964,0.0,0.47042]
[1779503761110,57.27,75393.76,0.0,0.9964,0.0,0.47042]
[1779503761228,57.27,75393.76,0.0,0.9964,0.0,0.47042]
[1779503767279,57.27,75393.37,0.0,0.9964,0.0,0.47062]
[1779503772314,57.27,75393.37,0.0,0.9964,0.0,0.47062]
[1779503776342,57.27,75394.92,0.0,0.99641,0.0,0.46984]
[1779503777179,57.27,75394.92,0.0,0.99641,0.0,0.46984]
[1779503777230,57.27,75394.92,0.0,0.99641,0.0,0.46984]
[1779503785405,57.27,75397.02,0.0,0.99642,0.0,0.4688]
[1779503787540,57.27,75397.77,0.0,0.99642,0.0,0.46842]
[1779503787724,57.27,75397.77,0.0,0.99642,0.0,0.46842]
[1779503793461,57.27,75396.79,0.0,0.99642,0.0,0.46783]
[1779503799471,57.27,75396.16,0.0,0.99642,0.0,0.46814]
[1779503800498,57.27,75396.03,0.0,0.99642,0.0,0.46821]
[1779503800511,57.27,75419.01,0.0,0.99652,0.0,0.4569]
[1779503801518,57.27,75433.67,0.0,0.99658,0.0,0.44981]
[1779503802525,57.27,75426.19,0.0,0.99655,0.0,0.45341]
[1779503803861,57.27,75426.19,0.0,0.99655,0.0,0.45341]
[1779503803928,57.27,75423.02,0.0,0.99654,0.0,0.45495]
[1779503804539,57.27,75420.84,0.0,0.99653,0.0,0.45601]
[1779503805546,57.27,75419.66,0.0,0.99652,0.0,0.45665]
[1779503806553,57.27,75418.3,0.0,0.99651,0.0,0.45738]
[1779503811977,57.27,75417.24,0.0,0.99651,0.0,0.45802]
[1779503812078,57.27,75417.24,0.0,0.99651,0.0,0.45802]
[1779503814609,57.27,75415.99,0.0,0.9965,0.0,0.45863]
[1779503819644,57.27,75416.06,0.0,0.9965,0.0,0.45859]
[1779503826243,57.27,75416.01,0.0,0.9965,0.0,0.45862]
[1779503826474,57.27,75416.01,0.0,0.9965,0.0,0.45862]
[1779503830723,57.27,75408.79,0.0,0.99647,0.0,0.46216]
[1779503831730,57.27,75407.24,0.0,0.99647,0.0,0.46292]
[1779503833202,57.27,75407.24,0.0,0.99647,0.0,0.46292]
[1779503833223,57.27,75407.24,0.0,0.99647,0.0,0.46292]
[1779503833304,57.27,75406.11,0.0,0.99646,0.0,0.46348]
[1779503837772,57.27,75404.96,0.0,0.99646,0.0,0.46404]
[1779503842809,57.27,75402.88,0.0,0.99645,0.0,0.46507]
[1779503850865,57.27,75402.0,0.0,0.99644,0.0,0.4655]
[1779503851973,57.27,75402.0,0.0,0.99644,0.0,0.4655]
[1779503852221,57.27,75402.0,0.0,0.99644,0.0,0.4655]
[1779503852320,57.27,75402.0,0.0,0.99645,0.0,0.46443]
[1779503853928,57.27,75402.0,0.0,0.99645,0.0,0.46443]
[1779503853972,57.27,75402.0,0.0,0.99645,0.0,0.46443]
[1779503862949,57.27,75402.06,0.0,0.99645,0.0,0.4644]
[1779503864271,57.27,75402.06,0.0,0.99645,0.0,0.4644]
[1779503864470,57.27,75402.06,0.0,0.99645,0.0,0.4644]
[1779503864479,57.27,75402.06,0.0,0.99645,0.0,0.4644]
[1779503864963,57.27,75407.21,0.0,0.99647,0.0,0.46186]
[1779503866190,57.27,75407.21,0.0,0.99647,0.0,0.46186]
[1779503866230,57.27,75407.21,0.0,0.99647,0.0,0.46186]
[1779503866331,57.27,75408.94,0.0,0.99648,0.0,0.46101]
[1779503869998,57.27,75407.87,0.0,0.99648,0.0,0.46154]
[1779503873331,57.27,75407.72,0.0,0.99648,0.0,0.46161]
[1779503873475,57.27,75407.72,0.0,0.99648,0.0,0.46161]
[1779503877974,57.27,75406.87,0.0,0.99647,0.0,0.46203]
[1779503878520,57.27,75406.87,0.0,0.99647,0.0,0.46203]
[1779503878555,57.27,75403.71,0.0,0.99646,0.0,0.46358]
[1779503878724,57.27,75403.71,0.0,0.99646,0.0,0.46358]
[1779503884100,57.27,75403.17,0.0,0.99646,0.0,0.46385]
[1779503889138,57.27,75402.24,0.0,0.99645,0.0,0.46431]
[1779503895179,57.27,75404.05,0.0,0.99646,0.0,0.46342]
[1779503901221,57.27,75403.88,0.0,0.99646,0.0,0.4635]
[1779503909278,57.27,75404.12,0.0,0.99646,0.0,0.46338]
[1779503913271,57.27,75404.34,0.0,0.99647,0.0,0.4622]
[1779503913474,57.27,75404.34,0.0,0.99647,0.0,0.4622]
[1779503915810,57.27,75404.33,0.0,0.99647,0.0,0.46221]
[1779503915972,57.27,75404.33,0.0,0.99647,0.0,0.46221]
[1779503916327,57.27,75404.18,0.0,0.99647,0.0,0.46228]
[1779503922369,57.27,75404.25,0.0,0.99647,0.0,0.46225]
[1779503935461,57.27,75404.5,0.0,0.99647,0.0,0.46212]
[1779503943517,57.27,75403.55,0.0,0.99647,0.0,0.46259]
[1779503948552,57.27,75404.26,0.0,0.99647,0.0,0.46224]
[1779503954594,57.27,75403.78,0.0,0.99647,0.0,0.46248]
[1779503959629,57.27,75403.91,0.0,0.99647,0.0,0.46241]
[1779503964665,57.27,75403.61,0.0,0.99647,0.0,0.46256]
[1779503970155,57.27,75403.61,0.0,0.99647,0.0,0.46256]
[1779503975359,57.27,75406.59,0.0,0.99649,0.0,0.46003]
[1779503975473,57.27,75406.59,0.0,0.99649,0.0,0.46003]
[1779503975572,57.27,75409.17,0.0,0.9965,0.0,0.45876]
[1779503980777,57.27,75408.96,0.0,0.9965,0.0,0.45887]
[1779503985812,57.27,75409.02,0.0,0.9965,0.0,0.45884]
[1779503990846,57.27,75408.52,0.0,0.9965,0.0,0.45908]
[1779503995883,57.27,75408.34,0.0,0.9965,0.0,0.45917]
[1779503998097,57.27,75408.16,0.0,0.99649,0.0,0.45926]
[1779503998220,57.27,75408.16,0.0,0.99649,0.0,0.45926]
[1779504001277,57.27,75409.79,0.0,0.9965,0.0,0.45846]
[1779504001469,57.27,75409.79,0.0,0.9965,0.0,0.45846]
[1779504001571,57.27,75409.79,0.0,0.9965,0.0,0.45846]
[1779504004515,57.27,75409.06,0.0,0.9965,0.0,0.45882]
[1779504004571,57.27,75405.8,0.0,0.99648,0.0,0.46041]
[1779504004720,57.27,75405.8,0.0,0.99648,0.0,0.46041]
[1779504009202,57.27,75404.13,0.0,0.99648,0.0,0.46123]
[1779504009221,57.27,75404.13,0.0,0.99648,0.0,0.46123]
[1779504009303,57.27,75405.01,0.0,0.99648,0.0,0.4608]
[1779504009948,57.27,75405.01,0.0,0.99648,0.0,0.4608]
[1779504009974,57.27,75405.01,0.0,0.99648,0.0,0.4608]
[1779504016642,57.27,75405.78,0.0,0.99648,0.0,0.46042]
[1779504016722,57.27,75407.55,0.0,0.99649,0.0,0.45956]
[1779504019008,57.27,75407.77,0.0,0.99649,0.0,0.45945]
[1779504019225,57.27,75407.77,0.0,0.99649,0.0,0.45945]
[1779504019318,57.27,75405.4,0.0,0.99648,0.0,0.46061]
[1779504023672,57.27,75404.4,0.0,0.99648,0.0,0.4611]
[1779504023723,57.27,75404.01,0.0,0.99648,0.0,0.46129]
[1779504030174,57.27,75401.16,0.0,0.99646,0.0,0.46269]
[1779504030224,57.27,75401.16,0.0,0.99646,0.0,0.46269]
[1779504030230,57.27,75400.79,0.0,0.99646,0.0,0.46288]
[1779504037178,57.27,75400.39,0.0,0.99647,0.0,0.462]
[1779504043220,57.27,75400.31,0.0,0.99647,0.0,0.46204]
[1779504044687,57.27,75400.31,0.0,0.99647,0.0,0.46204]
[1779504044723,57.27,75400.31,0.0,0.99647,0.0,0.46204]
[1779504050816,57.27,75399.46,0.0,0.99647,0.0,0.46246]
[1779504050973,57.27,75399.46,0.0,0.99647,0.0,0.46246]
[1779504051276,57.27,75396.11,0.0,0.99645,0.0,0.46411]
[1779504053116,57.27,75396.0,0.0,0.99645,0.0,0.46417]
[1779504053228,57.27,75396.0,0.0,0.99645,0.0,0.46417]
[1779504053290,57.27,75394.78,0.0,0.99645,0.0,0.46477]
[1779504058325,57.27,75394.46,0.0,0.99644,0.0,0.46493]
[1779504060400,57.27,75395.41,0.0,0.99645,0.0,0.46446]
[1779504060471,57.27,75395.41,0.0,0.99645,0.0,0.46446]
[1779504066380,57.27,75393.13,0.0,0.99644,0.0,0.46559]
[1779504071419,57.27,75392.59,0.0,0.99644,0.0,0.46585]
[1779504072499,57.27,75392.59,0.0,0.99644,0.0,0.46585]
[1779504072719,57.27,75392.59,0.0,0.99644,0.0,0.46585]
[1779504072600,57.27,75395.2,0.0,0.99645,0.0,0.46456]
[1779504073433,57.27,75398.27,0.0,0.99646,0.0,0.46304]
[1779504075486,57.27,75397.3,0.0,0.99646,0.0,0.46352]
[1779504075724,57.27,75397.3,0.0,0.99646,0.0,0.46352]
[1779504075574,57.27,75397.19,0.0,0.99646,0.0,0.46358]
[1779504081490,57.27,75396.85,0.0,0.99645,0.0,0.46375]
[1779504086525,57.27,75397.1,0.0,0.99646,0.0,0.46362]
[1779504093574,57.27,75396.97,0.0,0.99646,0.0,0.46261]
[1779504093994,57.27,75396.97,0.0,0.99646,0.0,0.46261]
[1779504094222,57.27,75396.97,0.0,0.99646,0.0,0.46261]
[1779504100606,57.27,75396.95,0.0,0.99646,0.0,0.46262]
[1779504100721,57.27,75396.95,0.0,0.99646,0.0,0.46262]
[1779504101505,57.27,75397.09,0.0,0.99646,0.0,0.46255]
[1779504101720,57.27,75397.09,0.0,0.99646,0.0,0.46255]
[1779504101632,57.27,75397.52,0.0,0.99647,0.0,0.46234]
[1779504106665,57.27,75397.52,0.0,0.99647,0.0,0.46234]
[1779504119757,57.27,75397.53,0.0,0.99647,0.0,0.46234]
[1779504120609,57.27,75397.53,0.0,0.99647,0.0,0.46234]
[1779504120720,57.27,75397.53,0.0,0.99647,0.0,0.46234]
[1779504125134,57.27,75397.66,0.0,0.99647,0.0,0.46227]
[1779504125223,57.27,75397.66,0.0,0.99647,0.0,0.46227]
[1779504125799,57.27,75401.05,0.0,0.99648,0.0,0.4606]
[1779504130834,57.27,75402.47,0.0,0.99649,0.0,0.45991]
[1779504136093,57.27,75402.44,0.0,0.99649,0.0,0.45992]
[1779504137975,57.27,75403.13,0.0,0.99649,0.0,0.45958]
[1779504138890,57.27,75406.47,0.0,0.9965,0.0,0.45795]
[1779504139897,57.27,75410.65,0.0,0.99652,0.0,0.45591]
[1779504141189,57.27,75410.65,0.0,0.99652,0.0,0.45591]
[1779504141224,57.27,75410.65,0.0,0.99652,0.0,0.45591]
[1779504141236,57.27,75410.39,0.0,0.99652,0.0,0.45604]
[1779504142599,57.27,75410.39,0.0,0.99652,0.0,0.45604]
[1779504142723,57.27,75410.39,0.0,0.99652,0.0,0.45604]
[1779504145940,57.27,75414.67,0.0,0.99654,0.0,0.45396]
[1779504149269,57.27,75413.49,0.0,0.99653,0.0,0.45453]
[1779504149472,57.27,75413.49,0.0,0.99653,0.0,0.45453]
[1779504149777,57.27,75413.49,0.0,0.99653,0.0,0.45453]
[1779504149821,57.27,75413.49,0.0,0.99653,0.0,0.45453]
[1779504149976,57.27,75413.49,0.0,0.99653,0.0,0.45453]
[1779504150975,57.27,75416.91,0.0,0.99655,0.0,0.45288]
[1779504156010,57.27,75419.12,0.0,0.99656,0.0,0.45075]
[1779504161045,57.27,75418.87,0.0,0.99656,0.0,0.45087]
[1779504166080,57.27,75418.69,0.0,0.99656,0.0,0.45096]
[1779504170993,57.27,75418.66,0.0,0.99656,0.0,0.45097]
[1779504171223,57.27,75418.66,0.0,0.99656,0.0,0.45097]
[1779504171364,57.27,75418.66,0.0,0.99656,0.0,0.45097]
[1779504171476,57.27,75418.66,0.0,0.99656,0.0,0.45097]
[1779504171572,57.27,75418.66,0.0,0.99656,0.0,0.45097]
[1779504177161,57.27,75420.12,0.0,0.99657,0.0,0.45027]
[1779504181189,57.27,75429.25,0.0,0.99661,0.0,0.44589]
[1779504182196,57.27,75432.71,0.0,0.99662,0.0,0.44425]
[1779504183203,57.27,75435.28,0.0,0.99663,0.0,0.44302]
[1779504184210,57.27,75438.83,0.0,0.99664,0.0,0.44134]
[1779504186832,57.27,75438.1,0.0,0.99664,0.0,0.44169]
[1779504186975,57.27,75437.91,0.0,0.99664,0.0,0.44178]
[1779504187853,57.27,75437.91,0.0,0.99664,0.0,0.44178]
[1779504187231,57.27,75438.3,0.0,0.99664,0.0,0.44159]
[1779504187972,57.27,75438.3,0.0,0.99664,0.0,0.44159]
[1779504194281,57.27,75439.23,0.0,0.99665,0.0,0.44115]
[1779504200323,57.27,75439.01,0.0,0.99665,0.0,0.44126]
[1779504206192,57.27,75439.79,0.0,0.99665,0.0,0.44089]
[1779504206225,57.27,75439.79,0.0,0.99665,0.0,0.44089]
[1779504206293,57.27,75439.79,0.0,0.99665,0.0,0.44089]
[1779504207456,57.27,75439.79,0.0,0.99665,0.0,0.44089]
[1779504207469,57.27,75439.79,0.0,0.99665,0.0,0.44089]
[1779504216435,57.27,75439.78,0.0,0.99666,0.0,0.43986]
[1779504221470,57.27,75438.59,0.0,0.99665,0.0,0.44042]
[1779504226505,57.27,75437.18,0.0,0.99665,0.0,0.44108]
[1779504227259,57.27,75437.18,0.0,0.99665,0.0,0.44108]
[1779504227475,57.27,75437.18,0.0,0.99665,0.0,0.44108]
[1779504227509,57.27,75437.18,0.0,0.99665,0.0,0.44108]
[1779504228027,57.27,75437.18,0.0,0.99665,0.0,0.44108]
[1779504228223,57.27,75437.18,0.0,0.99665,0.0,0.44108]
[1779504230533,57.27,75434.11,0.0,0.99663,0.0,0.44254]
[1779504235619,57.27,75433.51,0.0,0.99663,0.0,0.44282]
[1779504235724,57.27,75433.51,0.0,0.99663,0.0,0.44282]
[1779504235821,57.27,75433.56,0.0,0.99663,0.0,0.4428]
[1779504236438,57.27,75433.56,0.0,0.99663,0.0,0.4428]
[1779504236476,57.27,75433.56,0.0,0.99663,0.0,0.4428]
[1779504241610,57.27,75433.55,0.0,0.99663,0.0,0.4428]
[1779504243894,57.27,75433.15,0.0,0.99663,0.0,0.44299]
[1779504243977,57.27,75433.16,0.0,0.99663,0.0,0.44299]
[1779504244513,57.27,75433.16,0.0,0.99663,0.0,0.44299]
[1779504244727,57.27,75433.16,0.0,0.99663,0.0,0.44299]
[1779504244734,57.27,75432.94,0.0,0.99663,0.0,0.44309]
[1779504250673,57.27,75433.48,0.0,0.99663,0.0,0.44284]
[1779504255708,57.27,75433.59,0.0,0.99663,0.0,0.44279]
[1779504260744,57.27,75433.42,0.0,0.99663,0.0,0.44287]
[1779504265830,57.27,75433.29,0.0,0.99663,0.0,0.44293]
[1779504265931,57.27,75433.25,0.0,0.99663,0.0,0.44295]
[1779504265981,57.27,75433.25,0.0,0.99663,0.0,0.44295]
[1779504266809,57.27,75433.25,0.0,0.99663,0.0,0.44295]
[1779504266822,57.27,75433.25,0.0,0.99663,0.0,0.44295]
[1779504266972,57.27,75433.25,0.0,0.99663,0.0,0.44295]
[1779504273835,57.27,75433.82,0.0,0.99664,0.0,0.44164]
[1779504278870,57.27,75433.13,0.0,0.99664,0.0,0.44196]
[1779504282905,57.27,75424.24,0.0,0.9966,0.0,0.44619]
[1779504283222,57.27,75424.24,0.0,0.9966,0.0,0.44619]
[1779504283912,57.27,75423.58,0.0,0.9966,0.0,0.44651]
[1779504284919,57.27,75419.29,0.0,0.99658,0.0,0.44857]
[1779504285683,57.27,75419.29,0.0,0.99658,0.0,0.44857]
[1779504285725,57.27,75419.29,0.0,0.99658,0.0,0.44857]
[1779504288947,57.27,75404.04,0.0,0.99652,0.0,0.45594]
[1779504289955,57.27,75400.2,0.0,0.9965,0.0,0.45781]
[1779504290962,57.27,75400.03,0.0,0.9965,0.0,0.4579]
[1779504292976,57.27,75397.85,0.0,0.99649,0.0,0.45896]
[1779504293365,57.27,75397.85,0.0,0.99649,0.0,0.45896]
[1779504293480,57.27,75397.85,0.0,0.99649,0.0,0.45896]
[1779504293983,57.27,75397.14,0.0,0.99649,0.0,0.45931]
[1779504294203,57.27,75397.14,0.0,0.99649,0.0,0.45931]
[1779504294224,57.27,75397.14,0.0,0.99649,0.0,0.45931]
[1779504298011,57.27,75405.36,0.0,0.99652,0.0,0.4553]
[1779504300029,57.27,75407.24,0.0,0.99653,0.0,0.45438]
[1779504301336,57.27,75407.24,0.0,0.99653,0.0,0.45438]
[1779504301474,57.27,75407.24,0.0,0.99653,0.0,0.45438]
[1779504301584,57.27,75407.71,0.0,0.99653,0.0,0.45416]
[1779504302345,57.27,75407.71,0.0,0.99653,0.0,0.45416]
[1779504302475,57.27,75407.71,0.0,0.99653,0.0,0.45416]
[1779504304055,57.27,75410.13,0.0,0.99654,0.0,0.45298]
[1779504308774,57.27,75410.37,0.0,0.99654,0.0,0.45287]
[1779504308982,57.27,75410.37,0.0,0.99654,0.0,0.45287]
[1779504308862,57.27,75410.42,0.0,0.99654,0.0,0.45284]
[1779504309342,57.27,75410.42,0.0,0.99654,0.0,0.45284]
[1779504309475,57.27,75410.42,0.0,0.99654,0.0,0.45284]
[1779504309572,57.27,75410.18,0.0,0.99654,0.0,0.45296]
[1779504314996,57.27,75410.83,0.0,0.99655,0.0,0.45264]
[1779504314126,57.27,75413.11,0.0,0.99655,0.0,0.45154]
[1779504315226,57.27,75413.11,0.0,0.99655,0.0,0.45154]
[1779504315325,57.27,75413.9,0.0,0.99656,0.0,0.45116]
[1779504316129,57.27,75413.9,0.0,0.99656,0.0,0.45116]
[1779504316224,57.27,75413.9,0.0,0.99656,0.0,0.45116]
[1779504324196,57.27,75413.73,0.0,0.99656,0.0,0.45124]
[1779504329231,57.27,75414.85,0.0,0.99656,0.0,0.4507]
[1779504330238,57.27,75420.43,0.0,0.99659,0.0,0.44802]
[1779504332116,57.27,75422.06,0.0,0.9966,0.0,0.44619]
[1779504332224,57.27,75422.06,0.0,0.9966,0.0,0.44619]
[1779504332252,57.27,75421.64,0.0,0.9966,0.0,0.44639]
[1779504333437,57.27,75421.64,0.0,0.9966,0.0,0.44639]
[1779504333476,57.27,75421.64,0.0,0.9966,0.0,0.44639]
[1779504334266,57.27,75419.27,0.0,0.99659,0.0,0.44752]
[1779504338652,57.27,75418.27,0.0,0.99658,0.0,0.448]
[1779504338734,57.27,75418.27,0.0,0.99658,0.0,0.448]
[1779504341171,57.27,75417.97,0.0,0.99658,0.0,0.44815]
[1779504341221,57.27,75417.97,0.0,0.99658,0.0,0.44815]
[1779504341315,57.27,75416.09,0.0,0.99658,0.0,0.44905]
[1779504346228,57.27,75415.89,0.0,0.99657,0.0,0.44915]
[1779504346475,57.27,75415.89,0.0,0.99657,0.0,0.44915]
[1779504352392,57.27,75415.28,0.0,0.99657,0.0,0.44944]
[1779504355290,57.27,75414.01,0.0,0.99657,0.0,0.45005]
[1779504355479,57.27,75414.01,0.0,0.99657,0.0,0.45005]
[1779504355494,57.27,75410.81,0.0,0.99655,0.0,0.4516]
[1779504356637,57.27,75410.81,0.0,0.99655,0.0,0.4516]
[1779504356723,57.27,75410.81,0.0,0.99655,0.0,0.4516]
[1779504362463,57.27,75409.25,0.0,0.99655,0.0,0.45235]
[1779504363900,57.27,75409.25,0.0,0.99655,0.0,0.45235]
[1779504363976,57.27,75409.25,0.0,0.99655,0.0,0.45235]
[1779504364001,57.27,75408.97,0.0,0.99655,0.0,0.45249]
[1779504365152,57.27,75408.78,0.0,0.99654,0.0,0.45258]
[1779504365226,57.27,75408.78,0.0,0.99654,0.0,0.45258]
[1779504370011,57.27,75410.02,0.0,0.99655,0.0,0.45198]
[1779504370222,57.27,75408.66,0.0,0.99654,0.0,0.45264]
[1779504374209,57.27,75408.72,0.0,0.99654,0.0,0.45261]
[1779504374223,57.27,75408.72,0.0,0.99654,0.0,0.45261]
[1779504374547,57.27,75412.64,0.0,0.99656,0.0,0.45071]
[1779504375554,57.27,75414.62,0.0,0.99657,0.0,0.44976]
[1779504376435,57.27,75414.62,0.0,0.99657,0.0,0.44976]
[1779504376477,57.27,75414.62,0.0,0.99657,0.0,0.44976]
[1779504382603,57.27,75416.38,0.0,0.99658,0.0,0.44891]
[1779504384035,57.27,75416.38,0.0,0.99658,0.0,0.44891]
[1779504384221,57.27,75417.93,0.0,0.99658,0.0,0.44817]
[1779504384617,57.27,75419.13,0.0,0.99659,0.0,0.44759]
[1779504385497,57.27,75419.13,0.0,0.99659,0.0,0.44759]
[1779504385722,57.27,75419.13,0.0,0.99659,0.0,0.44759]
[1779504390931,57.27,75419.91,0.0,0.99659,0.0,0.44722]
[1779504390975,57.27,75419.91,0.0,0.99659,0.0,0.44722]
[1779504391027,57.27,75418.88,0.0,0.99659,0.0,0.44666]
[1779504394688,57.27,75420.66,0.0,0.9966,0.0,0.44581]
[1779504395911,57.27,75420.66,0.0,0.9966,0.0,0.44581]
[1779504395975,57.27,75420.66,0.0,0.9966,0.0,0.44581]
[1779504396012,57.27,75420.48,0.0,0.9966,0.0,0.4459]
[1779504397653,57.27,75419.58,0.0,0.9966,0.0,0.44633]
[1779504397720,57.27,75419.58,0.0,0.9966,0.0,0.44633]
[1779504407779,57.27,75420.91,0.0,0.9966,0.0,0.44569]
[1779504408647,57.27,75420.91,0.0,0.9966,0.0,0.44569]
[1779504408721,57.27,75420.91,0.0,0.9966,0.0,0.44569]
[1779504408786,57.27,75420.99,0.0,0.9966,0.0,0.44565]
[1779504410248,57.27,75420.95,0.0,0.9966,0.0,0.44567]
[1779504410477,57.27,75420.95,0.0,0.9966,0.0,0.44567]
[1779504416842,57.27,75421.71,0.0,0.99661,0.0,0.44531]
[1779504418156,57.27,75422.01,0.0,0.99661,0.0,0.44517]
[1779504418223,57.27,75422.01,0.0,0.99661,0.0,0.44517]
[1779504418856,57.27,75422.98,0.0,0.99661,0.0,0.4447]
[1779504419863,57.27,75425.05,0.0,0.99662,0.0,0.44372]
[1779504420857,57.27,75425.05,0.0,0.99662,0.0,0.44372]
[1779504420975,57.27,75425.05,0.0,0.99662,0.0,0.44372]
[1779504423891,57.27,75429.09,0.0,0.99664,0.0,0.4418]
[1779504428926,57.27,75432.4,0.0,0.99665,0.0,0.44023]
[1779504429547,57.27,75432.4,0.0,0.99665,0.0,0.44023]
[1779504429724,57.27,75432.4,0.0,0.99665,0.0,0.44023]
[1779504429933,57.27,75432.45,0.0,0.99665,0.0,0.44021]
[1779504431174,57.27,75432.23,0.0,0.99665,0.0,0.44031]
[1779504431223,57.27,75432.23,0.0,0.99665,0.0,0.44031]
[1779504436585,57.27,75431.98,0.0,0.99665,0.0,0.44043]
[1779504436721,57.27,75431.98,0.0,0.99665,0.0,0.44043]
[1779504436982,57.27,75433.68,0.0,0.99665,0.0,0.43963]
[1779504437664,57.27,75433.68,0.0,0.99665,0.0,0.43963]
[1779504437725,57.27,75433.68,0.0,0.99665,0.0,0.43963]
[1779504444031,57.27,75432.39,0.0,0.99665,0.0,0.44024]
[1779504449068,57.27,75432.02,0.0,0.99665,0.0,0.44041]
[1779504451656,57.27,75432.17,0.0,0.99666,0.0,0.4393]
[1779504451722,57.27,75432.17,0.0,0.99666,0.0,0.4393]
[1779504452089,57.27,75432.39,0.0,0.99666,0.0,0.4392]
[1779504454093,57.27,75432.39,0.0,0.99666,0.0,0.4392]
[1779504454224,57.27,75432.66,0.0,0.99666,0.0,0.43907]
[1779504463166,57.27,75431.61,0.0,0.99665,0.0,0.43957]
[1779504468179,57.27,75431.65,0.0,0.99665,0.0,0.43955]
[1779504473974,57.27,75431.65,0.0,0.99665,0.0,0.43955]
[1779504474223,57.27,75431.77,0.0,0.99665,0.0,0.43949]
[1779504475250,57.27,75434.39,0.0,0.99667,0.0,0.43826]
[1779504476256,57.27,75436.11,0.0,0.99667,0.0,0.43745]
[1779504479989,57.27,75436.24,0.0,0.99667,0.0,0.43739]
[1779504480222,57.27,75436.24,0.0,0.99667,0.0,0.43739]
[1779504481291,57.27,75437.67,0.0,0.99668,0.0,0.43672]
[1779504482299,57.27,75439.72,0.0,0.99669,0.0,0.43575]
[1779504487333,57.27,75439.93,0.0,0.99669,0.0,0.43566]
[1779504491362,57.27,75437.86,0.0,0.99668,0.0,0.43663]
[1779504492603,57.27,75437.86,0.0,0.99668,0.0,0.43663]
[1779504492721,57.27,75437.86,0.0,0.99668,0.0,0.43663]
[1779504492821,57.27,75435.44,0.0,0.99667,0.0,0.43776]
[1779504499418,57.27,75436.78,0.0,0.99667,0.0,0.43713]
[1779504501432,57.27,75438.0,0.0,0.99668,0.0,0.43656]
[1779504502686,57.27,75438.0,0.0,0.99668,0.0,0.43656]
[1779504502723,57.27,75438.0,0.0,0.99668,0.0,0.43656]
[1779504508385,57.27,75438.67,0.0,0.99668,0.0,0.43625]
[1779504508476,57.27,75438.67,0.0,0.99668,0.0,0.43625]
[1779504513518,57.27,75438.7,0.0,0.99669,0.0,0.4352]
[1779504518554,57.27,75438.41,0.0,0.99669,0.0,0.43534]
[1779504523592,57.27,75438.54,0.0,0.99669,0.0,0.43528]
[1779504528627,57.27,75438.22,0.0,0.99669,0.0,0.43543]
[1779504531648,57.27,75440.31,0.0,0.9967,0.0,0.43445]
[1779504532655,57.27,75443.14,0.0,0.99671,0.0,0.43313]
[1779504533418,57.27,75443.14,0.0,0.99671,0.0,0.43313]
[1779504533475,57.27,75443.14,0.0,0.99671,0.0,0.43313]
[1779504538697,57.27,75444.67,0.0,0.99671,0.0,0.43242]
[1779504541718,57.27,75439.51,0.0,0.99669,0.0,0.43482]
[1779504543497,57.27,75438.55,0.0,0.99669,0.0,0.43527]
[1779504543726,57.27,75438.55,0.0,0.99669,0.0,0.43527]
[1779504543732,57.27,75440.19,0.0,0.9967,0.0,0.43451]
[1779504544739,57.27,75441.53,0.0,0.9967,0.0,0.43388]
[1779504545746,57.27,75444.57,0.0,0.99671,0.0,0.43246]
[1779504546761,57.27,75444.57,0.0,0.99671,0.0,0.43246]
[1779504546976,57.27,75444.57,0.0,0.99671,0.0,0.43246]
[1779504547760,57.27,75446.66,0.0,0.99672,0.0,0.43149]
[1779504554809,57.27,75446.65,0.0,0.99672,0.0,0.43149]
[1779504560851,57.27,75448.63,0.0,0.99673,0.0,0.43058]
[1779504561858,57.27,75450.82,0.0,0.99674,0.0,0.42956]
[1779504563252,57.27,75450.82,0.0,0.99674,0.0,0.42956]
[1779504563473,57.27,75451.05,0.0,0.99674,0.0,0.42945]
[1779504567900,57.27,75453.04,0.0,0.99675,0.0,0.42853]
[1779504568907,57.27,75457.03,0.0,0.99676,0.0,0.42669]
[1779504570920,57.27,75458.26,0.0,0.99677,0.0,0.42613]
[1779504571440,57.27,75458.26,0.0,0.99677,0.0,0.42613]
[1779504571472,57.27,75458.26,0.0,0.99677,0.0,0.42613]
[1779504571928,57.27,75461.19,0.0,0.99679,0.0,0.42377]
[1779504575956,57.27,75459.76,0.0,0.99678,0.0,0.42443]
[1779504576476,57.27,75459.76,0.0,0.99678,0.0,0.42443]
[1779504576726,57.27,75459.76,0.0,0.99678,0.0,0.42443]
[1779504581998,57.27,75459.83,0.0,0.99678,0.0,0.4244]
[1779504589048,57.27,75459.77,0.0,0.99678,0.0,0.42442]
[1779504591062,57.27,75460.84,0.0,0.99679,0.0,0.42393]
[1779504591828,57.27,75460.84,0.0,0.99679,0.0,0.42393]
[1779504591974,57.27,75460.84,0.0,0.99679,0.0,0.42393]
[1779504598111,57.27,75460.36,0.0,0.99678,0.0,0.42415]
[1779504599117,57.27,75462.18,0.0,0.99679,0.0,0.42332]
[1779504601132,57.27,75458.86,0.0,0.99678,0.0,0.42484]
[1779504602139,57.27,75457.47,0.0,0.99677,0.0,0.42548]
[1779504604152,57.27,75455.79,0.0,0.99677,0.0,0.42625]
[1779504606653,57.27,75455.85,0.0,0.99677,0.0,0.42622]
[1779504606720,57.27,75455.85,0.0,0.99677,0.0,0.42622]
[1779504607174,57.27,75457.16,0.0,0.99677,0.0,0.42562]
[1779504609188,57.27,75458.44,0.0,0.99678,0.0,0.42503]
[1779504614223,57.27,75458.94,0.0,0.99678,0.0,0.42481]
[1779504620619,57.27,75458.92,0.0,0.99678,0.0,0.42481]
[1779504620722,57.27,75458.92,0.0,0.99678,0.0,0.42481]
[1779504622279,57.27,75461.12,0.0,0.99679,0.0,0.42381]
[1779504623286,57.27,75462.81,0.0,0.99679,0.0,0.42303]
[1779504625300,57.27,75457.67,0.0,0.99677,0.0,0.42539]
[1779504625736,57.27,75457.67,0.0,0.99677,0.0,0.42539]
[1779504625976,57.27,75457.67,0.0,0.99677,0.0,0.42539]
[1779504626307,57.27,75454.96,0.0,0.99676,0.0,0.42663]
[1779504627314,57.27,75452.97,0.0,0.99675,0.0,0.42755]
[1779504628321,57.27,75450.83,0.0,0.99675,0.0,0.42854]
[1779504629328,57.27,75449.28,0.0,0.99674,0.0,0.42925]
[1779504630873,57.27,75449.28,0.0,0.99674,0.0,0.42925]
[1779504630972,57.27,75449.28,0.0,0.99674,0.0,0.42925]
[1779504631342,57.27,75448.34,0.0,0.99674,0.0,0.42867]
[1779504636377,57.27,75448.41,0.0,0.99674,0.0,0.42864]
[1779504638446,57.27,75449.12,0.0,0.99675,0.0,0.42831]
[1779504638470,57.27,75449.12,0.0,0.99675,0.0,0.42831]
[1779504644433,57.27,75448.37,0.0,0.99674,0.0,0.42866]
[1779504650475,57.27,75449.37,0.0,0.99675,0.0,0.42819]
[1779504651506,57.27,75449.37,0.0,0.99675,0.0,0.42819]
[1779504651720,57.27,75449.37,0.0,0.99675,0.0,0.42819]
[1779504658769,57.27,75450.07,0.0,0.99675,0.0,0.42787]
[1779504658973,57.27,75450.07,0.0,0.99675,0.0,0.42787]
[1779504664573,57.27,75451.1,0.0,0.99675,0.0,0.4274]
[1779504665577,57.27,75451.1,0.0,0.99675,0.0,0.4274]
[1779504665720,57.27,75451.1,0.0,0.99675,0.0,0.4274]
[1779504671554,57.27,75451.33,0.0,0.99676,0.0,0.42729]
[1779504674649,57.27,75456.95,0.0,0.99678,0.0,0.42471]
[1779504675656,57.27,75458.71,0.0,0.99678,0.0,0.4239]
[1779504681698,57.27,75459.95,0.0,0.99679,0.0,0.42333]
[1779504682705,57.27,75461.05,0.0,0.99679,0.0,0.42283]
[1779504684719,57.27,75462.15,0.0,0.9968,0.0,0.42233]
[1779504687648,57.27,75462.46,0.0,0.9968,0.0,0.42219]
[1779504687976,57.27,75462.46,0.0,0.9968,0.0,0.42219]
[1779504688747,57.27,75464.31,0.0,0.99681,0.0,0.42134]
[1779504692775,57.27,75467.77,0.0,0.99683,0.0,0.41877]
[1779504697810,57.27,75468.44,0.0,0.99683,0.0,0.41846]
[1779504701076,57.27,75468.48,0.0,0.99683,0.0,0.41845]
[1779504701975,57.27,75468.33,0.0,0.99683,0.0,0.41851]
[1779504702075,57.27,75466.89,0.0,0.99682,0.0,0.41917]
[1779504703977,57.27,75467.41,0.0,0.99683,0.0,0.41893]
[1779504704008,57.27,75467.02,0.0,0.99682,0.0,0.41911]
[1779504709895,57.27,75465.51,0.0,0.99682,0.0,0.41979]
[1779504713776,57.27,75464.68,0.0,0.99682,0.0,0.42017]
[1779504713971,57.27,75464.68,0.0,0.99682,0.0,0.42017]
[1779504720972,57.27,75464.49,0.0,0.99681,0.0,0.42026]
[1779504724817,57.27,75464.43,0.0,0.99681,0.0,0.42028]
[1779504724972,57.27,75464.43,0.0,0.99681,0.0,0.42028]
[1779504725016,57.27,75464.43,0.0,0.99681,0.0,0.42028]
[1779504725222,57.27,75464.43,0.0,0.99681,0.0,0.42028]
[1779504725322,57.27,75464.5,0.0,0.99681,0.0,0.42025]
[1779504732049,57.27,75466.07,0.0,0.99682,0.0,0.41954]
[1779504738091,57.27,75466.83,0.0,0.99682,0.0,0.41919]
[1779504741100,57.27,75466.55,0.0,0.99682,0.0,0.41932]
[1779504741221,57.27,75466.55,0.0,0.99682,0.0,0.41932]
[1779504741358,57.27,75466.55,0.0,0.99682,0.0,0.41932]
[1779504741322,57.27,75466.14,0.0,0.99682,0.0,0.41951]
[1779504741472,57.27,75466.14,0.0,0.99682,0.0,0.41951]
[1779504747046,57.27,75466.98,0.0,0.99682,0.0,0.41913]
[1779504747092,57.27,75466.98,0.0,0.99682,0.0,0.41913]
[1779504747235,57.27,75466.98,0.0,0.99682,0.0,0.41913]
[1779504747626,57.27,75466.69,0.0,0.99682,0.0,0.41926]
[1779504747725,57.27,75466.69,0.0,0.99682,0.0,0.41926]
[1779504748162,57.27,75466.78,0.0,0.99682,0.0,0.41922]
[1779504754204,57.27,75467.25,0.0,0.99683,0.0,0.418]
[1779504758232,57.27,75470.77,0.0,0.99685,0.0,0.41641]
[1779504762664,57.27,75470.44,0.0,0.99685,0.0,0.41656]
[1779504762710,57.27,75470.44,0.0,0.99685,0.0,0.41656]
[1779504762719,57.27,75470.44,0.0,0.99685,0.0,0.41656]
[1779504762866,57.27,75470.44,0.0,0.99685,0.0,0.41656]
[1779504762933,57.27,75470.44,0.0,0.99685,0.0,0.41656]
[1779504762977,57.27,75470.44,0.0,0.99685,0.0,0.41656]
[1779504763267,57.27,75470.74,0.0,0.99685,0.0,0.41643]
[1779504768302,57.27,75473.53,0.0,0.99686,0.0,0.41517]
[1779504769309,57.27,75476.32,0.0,0.99687,0.0,0.41392]
[1779504773710,57.27,75478.16,0.0,0.99687,0.0,0.41309]
[1779504773724,57.27,75478.16,0.0,0.99687,0.0,0.41309]
[1779504773821,57.27,75478.16,0.0,0.99687,0.0,0.41309]
[1779504773976,57.27,75478.16,0.0,0.99687,0.0,0.41309]
[1779504774034,57.27,75478.16,0.0,0.99687,0.0,0.41309]
[1779504774139,57.27,75478.16,0.0,0.99687,0.0,0.41309]
[1779504774221,57.27,75478.16,0.0,0.99687,0.0,0.41309]
[1779504774241,57.27,75478.16,0.0,0.99687,0.0,0.41309]
[1779504776358,57.27,75474.55,0.0,0.99686,0.0,0.41471]
[1779504781393,57.27,75474.89,0.0,0.99686,0.0,0.41456]
[1779504786428,57.27,75475.01,0.0,0.99686,0.0,0.4145]
[1779504791463,57.27,75475.11,0.0,0.99686,0.0,0.41446]
[1779504791529,57.27,75475.11,0.0,0.99686,0.0,0.41446]
[1779504791645,57.27,75475.11,0.0,0.99686,0.0,0.41446]
[1779504791682,57.27,75475.11,0.0,0.99686,0.0,0.41446]
[1779504791721,57.27,75475.11,0.0,0.99686,0.0,0.41446]
[1779504791752,57.27,75475.11,0.0,0.99686,0.0,0.41446]
[1779504791972,57.27,75475.11,0.0,0.99686,0.0,0.41446]
[1779504792073,57.27,75475.11,0.0,0.99686,0.0,0.41446]
[1779504796502,57.27,75478.07,0.0,0.99687,0.0,0.41313]
[1779504800530,57.27,75474.84,0.0,0.99686,0.0,0.41458]
[1779504801683,57.27,75474.84,0.0,0.99686,0.0,0.41458]
[1779504801725,57.27,75474.84,0.0,0.99686,0.0,0.41458]
[1779504801824,57.27,75474.84,0.0,0.99686,0.0,0.41458]
[1779504801862,57.27,75474.84,0.0,0.99686,0.0,0.41458]
[1779504801953,57.27,75474.84,0.0,0.99686,0.0,0.41458]
[1779504801977,57.27,75474.84,0.0,0.99686,0.0,0.41458]
[1779504802054,57.27,75473.35,0.0,0.99686,0.0,0.41525]
[1779504807579,57.27,75472.96,0.0,0.99685,0.0,0.41543]
[1779504809117,57.27,75472.96,0.0,0.99685,0.0,0.41543]
[1779504809223,57.27,75472.96,0.0,0.99685,0.0,0.41543]
[1779504809316,57.27,75472.96,0.0,0.99685,0.0,0.41543]
[1779504809384,57.27,75472.96,0.0,0.99685,0.0,0.41543]
[1779504809472,57.27,75472.96,0.0,0.99685,0.0,0.41543]
[1779504809417,57.27,75473.95,0.0,0.99686,0.0,0.41498]
[1779504818657,57.27,75473.77,0.0,0.99687,0.0,0.41407]
[1779504824914,57.27,75473.75,0.0,0.99687,0.0,0.41408]
[1779504824971,57.27,75473.75,0.0,0.99687,0.0,0.41408]
[1779504825024,57.27,75473.75,0.0,0.99687,0.0,0.41408]
[1779504825081,57.27,75473.75,0.0,0.99687,0.0,0.41408]
[1779504825193,57.27,75473.75,0.0,0.99687,0.0,0.41408]
[1779504825226,57.27,75473.75,0.0,0.99687,0.0,0.41408]
[1779504825340,57.27,75473.75,0.0,0.99687,0.0,0.41408]
[1779504825407,57.27,75473.75,0.0,0.99687,0.0,0.41408]
[1779504827975,57.27,75473.75,0.0,0.99687,0.0,0.41408]
[1779504828098,57.27,75473.75,0.0,0.99687,0.0,0.41408]
[1779504828727,57.27,75473.74,0.0,0.99687,0.0,0.41408]
[1779504831978,57.27,75473.69,0.0,0.99686,0.0,0.4141]
[1779504832095,57.27,75473.69,0.0,0.99686,0.0,0.4141]
[1779504832186,57.27,75473.73,0.0,0.99686,0.0,0.41409]
[1779504833976,57.27,75473.69,0.0,0.99686,0.0,0.4141]
[1779504834095,57.27,75473.69,0.0,0.99686,0.0,0.4141]
[1779504834186,57.27,75473.93,0.0,0.99687,0.0,0.414]
[1779504835974,57.27,75473.69,0.0,0.99686,0.0,0.4141]
[1779504836091,57.27,75473.69,0.0,0.99686,0.0,0.4141]
[1779504836180,57.27,75473.67,0.0,0.99686,0.0,0.41411]
[1779504839973,57.27,75473.82,0.0,0.99687,0.0,0.41405]
[1779504840091,57.27,75473.82,0.0,0.99687,0.0,0.41405]
[1779504840181,57.27,75473.73,0.0,0.99686,0.0,0.41409]
[1779504841973,57.27,75474.84,0.0,0.99687,0.0,0.41359]
[1779504842095,57.27,75474.84,0.0,0.99687,0.0,0.41359]
[1779504842185,57.27,75474.96,0.0,0.99687,0.0,0.41353]
[1779504843976,57.27,75474.98,0.0,0.99687,0.0,0.41352]
[1779504844091,57.27,75474.98,0.0,0.99687,0.0,0.41352]
[1779504844183,57.27,75475.08,0.0,0.99687,0.0,0.41348]
[1779504847977,57.27,75475.44,0.0,0.99687,0.0,0.41332]
[1779504848103,57.27,75475.44,0.0,0.99687,0.0,0.41332]
[1779504848194,57.27,75475.86,0.0,0.99687,0.0,0.41313]
[1779504851979,57.27,75476.18,0.0,0.99687,0.0,0.41299]
[1779504852089,57.27,75476.18,0.0,0.99687,0.0,0.41299]
[1779504852179,57.27,75476.1,0.0,0.99687,0.0,0.41302]
[1779504855975,57.27,75476.04,0.0,0.99687,0.0,0.41305]
[1779504856095,57.27,75476.04,0.0,0.99687,0.0,0.41305]
[1779504856211,57.27,75476.04,0.0,0.99687,0.0,0.41305]
[1779504856219,57.27,75476.04,0.0,0.99687,0.0,0.41305]
[1779504856315,57.27,75476.04,0.0,0.99687,0.0,0.41305]
[1779504856416,57.27,75476.58,0.0,0.99688,0.0,0.41281]
[1779504859979,57.27,75475.61,0.0,0.99687,0.0,0.41324]
[1779504860090,57.27,75475.61,0.0,0.99687,0.0,0.41324]
[1779504860178,57.27,75475.54,0.0,0.99687,0.0,0.41327]
[1779504861981,57.27,75475.54,0.0,0.99687,0.0,0.41327]
[1779504862102,57.27,75475.54,0.0,0.99687,0.0,0.41327]
[1779504862192,57.27,75475.54,0.0,0.99687,0.0,0.41327]
[1779504863972,57.27,75472.12,0.0,0.99686,0.0,0.41481]
[1779504864979,57.27,75469.88,0.0,0.99685,0.0,0.41582]
[1779504865976,57.27,75469.88,0.0,0.99685,0.0,0.41582]
[1779504866100,57.27,75469.88,0.0,0.99685,0.0,0.41582]
[1779504866184,57.27,75469.97,0.0,0.99685,0.0,0.41578]
[1779504867979,57.27,75469.89,0.0,0.99685,0.0,0.41581]
[1779504868007,57.27,75469.89,0.0,0.99685,0.0,0.41581]
[1779504868095,57.27,75469.73,0.0,0.99685,0.0,0.41588]
[1779504871976,57.27,75469.58,0.0,0.99686,0.0,0.41496]
[1779504872041,57.27,75469.58,0.0,0.99686,0.0,0.41496]
[1779504872073,57.27,75469.58,0.0,0.99686,0.0,0.41496]
[1779504873978,57.27,75469.58,0.0,0.99686,0.0,0.41496]
[1779504874096,57.27,75469.58,0.0,0.99686,0.0,0.41496]
[1779504874192,57.27,75469.58,0.0,0.99686,0.0,0.41496]
[1779504877979,57.27,75469.6,0.0,0.99686,0.0,0.41495]
[1779504878089,57.27,75469.6,0.0,0.99686,0.0,0.41495]
[1779504878183,57.27,75470.27,0.0,0.99686,0.0,0.41465]
[1779504879977,57.27,75470.2,0.0,0.99686,0.0,0.41468]
[1779504880095,57.27,75470.2,0.0,0.99686,0.0,0.41468]
[1779504880181,57.27,75470.2,0.0,0.99686,0.0,0.41468]
[1779504883979,57.27,75470.26,0.0,0.99686,0.0,0.41465]
[1779504884092,57.27,75470.26,0.0,0.99686,0.0,0.41465]
[1779504884116,57.27,75470.37,0.0,0.99686,0.0,0.4146]
[1779504885975,57.27,75470.37,0.0,0.99686,0.0,0.4146]
[1779504886095,57.27,75470.37,0.0,0.99686,0.0,0.4146]
[1779504886184,57.27,75470.37,0.0,0.99686,0.0,0.4146]
[1779504889975,57.27,75470.61,0.0,0.99686,0.0,0.41449]
[1779504890101,57.27,75470.61,0.0,0.99686,0.0,0.41449]
[1779504890158,57.27,75470.62,0.0,0.99686,0.0,0.41449]
[1779504891974,57.27,75470.72,0.0,0.99686,0.0,0.41444]
[1779504892092,57.27,75470.72,0.0,0.99686,0.0,0.41444]
[1779504892174,57.27,75470.72,0.0,0.99686,0.0,0.41444]
[1779504893982,57.27,75470.0,0.0,0.99686,0.0,0.41477]
[1779504894072,57.27,75470.0,0.0,0.99686,0.0,0.41477]
[1779504894185,57.27,75471.82,0.0,0.99687,0.0,0.41395]
[1779504895271,57.27,75471.82,0.0,0.99687,0.0,0.41395]
[1779504895339,57.27,75471.82,0.0,0.99687,0.0,0.41395]
[1779504895472,57.27,75471.82,0.0,0.99687,0.0,0.41395]
[1779504895979,57.27,75471.41,0.0,0.99686,0.0,0.41413]
[1779504896025,57.27,75471.41,0.0,0.99686,0.0,0.41413]
[1779504896200,57.27,75471.8,0.0,0.99686,0.0,0.41396]
[1779504899221,57.27,75473.79,0.0,0.99687,0.0,0.41307]
[1779504899977,57.27,75473.79,0.0,0.99687,0.0,0.41307]
[1779504900092,57.27,75473.79,0.0,0.99687,0.0,0.41307]
[1779504900228,57.27,75475.26,0.0,0.99688,0.0,0.41241]
[1779504902002,57.27,75475.6,0.0,0.99688,0.0,0.41226]
[1779504902123,57.27,75475.6,0.0,0.99688,0.0,0.41226]
[1779504902242,57.27,75473.96,0.0,0.99687,0.0,0.41299]
[1779504903181,57.27,75473.96,0.0,0.99687,0.0,0.41299]
[1779504903221,57.27,75473.96,0.0,0.99687,0.0,0.41299]
[1779504903291,57.27,75473.96,0.0,0.99687,0.0,0.41299]
[1779504903472,57.27,75473.96,0.0,0.99687,0.0,0.41299]
[1779504903511,57.27,75473.96,0.0,0.99687,0.0,0.41299]
[1779504903523,57.27,75467.77,0.0,0.99685,0.0,0.41577]
[1779504904256,57.27,75465.54,0.0,0.99684,0.0,0.41678]
[1779504905981,57.27,75465.35,0.0,0.99684,0.0,0.41686]
[1779504906100,57.27,75465.35,0.0,0.99684,0.0,0.41686]
[1779504906464,57.27,75465.35,0.0,0.99684,0.0,0.41686]
[1779504906471,57.27,75465.35,0.0,0.99684,0.0,0.41686]
[1779504906511,57.27,75465.35,0.0,0.99684,0.0,0.41686]
[1779504906565,57.27,75465.31,0.0,0.99684,0.0,0.41688]
[1779504907978,57.27,75465.28,0.0,0.99684,0.0,0.41689]
[1779504908105,57.27,75465.28,0.0,0.99684,0.0,0.41689]
[1779504909969,57.27,75465.21,0.0,0.99684,0.0,0.41693]
[1779504910077,57.27,75465.21,0.0,0.99684,0.0,0.41693]
[1779504910298,57.27,75465.25,0.0,0.99684,0.0,0.41691]
[1779504911981,57.27,75465.45,0.0,0.99684,0.0,0.41682]
[1779504912102,57.27,75465.45,0.0,0.99684,0.0,0.41682]
[1779504912311,57.27,75465.62,0.0,0.99684,0.0,0.41674]
[1779504915979,57.27,75465.84,0.0,0.99684,0.0,0.41664]
[1779504916096,57.27,75465.84,0.0,0.99684,0.0,0.41664]
[1779504916340,57.27,75465.54,0.0,0.99684,0.0,0.41678]
[1779504919979,57.27,75465.2,0.0,0.99684,0.0,0.41693]
[1779504920098,57.27,75465.2,0.0,0.99684,0.0,0.41693]
[1779504920189,57.27,75465.2,0.0,0.99684,0.0,0.41693]
[1779504924019,57.27,75465.17,0.0,0.99684,0.0,0.41694]
[1779504924124,57.27,75465.17,0.0,0.99684,0.0,0.41694]
[1779504924396,57.27,75463.76,0.0,0.99683,0.0,0.41758]
[1779504925403,57.27,75458.19,0.0,0.99681,0.0,0.42011]
[1779504925976,57.27,75458.19,0.0,0.99681,0.0,0.42011]
[1779504926095,57.27,75458.19,0.0,0.99681,0.0,0.42011]
[1779504926409,57.27,75458.16,0.0,0.99681,0.0,0.42012]
[1779504927975,57.27,75458.09,0.0,0.99681,0.0,0.42015]
[1779504928060,57.27,75458.09,0.0,0.99681,0.0,0.42015]
[1779504928424,57.27,75457.54,0.0,0.99681,0.0,0.4204]
[1779504929974,57.27,75457.33,0.0,0.99681,0.0,0.4205]
[1779504930070,57.27,75457.33,0.0,0.99681,0.0,0.4205]
[1779504931973,57.27,75457.33,0.0,0.99681,0.0,0.4205]
[1779504932096,57.27,75457.33,0.0,0.99681,0.0,0.4205]
[1779504932222,57.27,75457.33,0.0,0.99681,0.0,0.4205]
[1779504932470,57.27,75457.33,0.0,0.99681,0.0,0.4205]
[1779504932580,57.27,75457.33,0.0,0.99681,0.0,0.4205]
[1779504934466,57.27,75462.97,0.0,0.99684,0.0,0.41694]
[1779504934828,57.27,75462.97,0.0,0.99684,0.0,0.41694]
[1779504934910,57.27,75462.97,0.0,0.99684,0.0,0.41694]
[1779504934970,57.27,75462.97,0.0,0.99684,0.0,0.41694]
[1779504935223,57.27,75462.97,0.0,0.99684,0.0,0.41694]
[1779504935336,57.27,75462.97,0.0,0.99684,0.0,0.41694]
[1779504935473,57.27,75467.13,0.0,0.99685,0.0,0.41506]
[1779504936480,57.27,75470.25,0.0,0.99687,0.0,0.41366]
[1779504937487,57.27,75472.47,0.0,0.99687,0.0,0.41266]
[1779504937979,57.27,75472.47,0.0,0.99687,0.0,0.41266]
[1779504938093,57.27,75472.47,0.0,0.99687,0.0,0.41266]
[1779504940507,57.27,75474.8,0.0,0.99688,0.0,0.41162]
[1779504941981,57.27,75475.75,0.0,0.99689,0.0,0.4112]
[1779504942096,57.27,75475.75,0.0,0.99689,0.0,0.4112]
[1779504945976,57.27,75475.9,0.0,0.99689,0.0,0.41113]
[1779504946096,57.27,75475.9,0.0,0.99689,0.0,0.41113]
[1779504950109,57.27,75476.34,0.0,0.99689,0.0,0.41093]
[1779504950220,57.27,75476.34,0.0,0.99689,0.0,0.41093]
[1779504950580,57.27,75479.22,0.0,0.9969,0.0,0.40965]
[1779504951587,57.27,75482.03,0.0,0.99691,0.0,0.4084]
[1779504952594,57.27,75484.06,0.0,0.99692,0.0,0.4075]
[1779504956622,57.27,75482.82,0.0,0.99691,0.0,0.40805]
[1779504961657,57.27,75482.95,0.0,0.99691,0.0,0.408]
[1779504966692,57.27,75482.46,0.0,0.99691,0.0,0.40821]
[1779504971728,57.27,75483.01,0.0,0.99691,0.0,0.40797]
[1779504973742,57.27,75485.04,0.0,0.99692,0.0,0.40707]
[1779504975509,57.27,75487.34,0.0,0.99693,0.0,0.40605]
[1779504976765,57.27,75488.39,0.0,0.99694,0.0,0.40559]
[1779504979786,57.27,75489.56,0.0,0.99694,0.0,0.40507]
[1779504985828,57.27,75489.75,0.0,0.99694,0.0,0.40499]
[1779504993887,57.27,75489.69,0.0,0.99695,0.0,0.40404]
[1779504995901,57.27,75490.87,0.0,0.99695,0.0,0.40352]
[1779505000936,57.27,75491.23,0.0,0.99695,0.0,0.40336]
[1779505005971,57.27,75491.95,0.0,0.99696,0.0,0.40305]
[1779505012014,57.27,75491.5,0.0,0.99695,0.0,0.40324]
[1779505015036,57.27,75492.63,0.0,0.99696,0.0,0.40275]
[1779505022085,57.27,75492.37,0.0,0.99696,0.0,0.40286]
[1779505027120,57.27,75492.39,0.0,0.99696,0.0,0.40285]
[1779505032155,57.27,75491.65,0.0,0.99695,0.0,0.40318]
[1779505037190,57.27,75490.43,0.0,0.99695,0.0,0.40371]
[1779505041220,57.27,75494.13,0.0,0.99696,0.0,0.40209]
[1779505042225,57.27,75496.12,0.0,0.99697,0.0,0.40122]
[1779505044239,57.27,75497.47,0.0,0.99698,0.0,0.40063]
[1779505048267,57.27,75498.51,0.0,0.99698,0.0,0.40018]
[1779505050837,57.27,75498.52,0.0,0.99698,0.0,0.40017]
[1779505052295,57.27,75500.62,0.0,0.99699,0.0,0.39829]
[1779505057329,57.27,75500.95,0.0,0.997,0.0,0.39815]
[1779505063372,57.27,75501.27,0.0,0.997,0.0,0.39801]
[1779505068407,57.27,75502.05,0.0,0.997,0.0,0.39767]
[1779505073442,57.27,75499.67,0.0,0.99699,0.0,0.3987]
[1779505074449,57.27,75497.67,0.0,0.99698,0.0,0.39958]
[1779505077470,57.27,75496.25,0.0,0.99698,0.0,0.40019]
[1779505079484,57.27,75494.29,0.0,0.99697,0.0,0.40105]
[1779505084519,57.27,75494.72,0.0,0.99697,0.0,0.40086]
[1779505089554,57.27,75494.49,0.0,0.99697,0.0,0.40096]
[1779505095595,57.27,75494.07,0.0,0.99697,0.0,0.40115]
[1779505100630,57.27,75494.52,0.0,0.99697,0.0,0.40095]
[1779505109693,57.27,75493.83,0.0,0.99697,0.0,0.40125]
[1779505116744,57.27,75493.93,0.0,0.99698,0.0,0.40024]
[1779505121779,57.27,75494.71,0.0,0.99698,0.0,0.3999]
[1779505126814,57.27,75493.14,0.0,0.99697,0.0,0.40058]
[1779505127821,57.27,75490.92,0.0,0.99697,0.0,0.40155]
[1779505131849,57.27,75489.68,0.0,0.99696,0.0,0.40209]
[1779505137316,57.27,75489.71,0.0,0.99696,0.0,0.40208]
[1779505138197,57.27,75486.2,0.0,0.99695,0.0,0.40362]
[1779505138897,57.27,75483.97,0.0,0.99694,0.0,0.4046]
[1779505143933,57.27,75484.32,0.0,0.99694,0.0,0.40445]
[1779505147961,57.27,75482.95,0.0,0.99694,0.0,0.40505]
[1779505152996,57.27,75482.92,0.0,0.99694,0.0,0.40506]
[1779505157024,57.27,75484.09,0.0,0.99694,0.0,0.40455]
[1779505163072,57.27,75486.74,0.0,0.99695,0.0,0.40338]
[1779505164081,57.27,75489.51,0.0,0.99696,0.0,0.40217]
[1779505169115,57.27,75489.68,0.0,0.99696,0.0,0.40209]
[1779505175158,57.27,75489.64,0.0,0.99697,0.0,0.40114]
[1779505180193,57.27,75489.42,0.0,0.99697,0.0,0.40123]
[1779505187242,57.27,75489.12,0.0,0.99697,0.0,0.40136]
[1779505190263,57.27,75487.92,0.0,0.99696,0.0,0.40189]
[1779505196305,57.27,75488.49,0.0,0.99696,0.0,0.40164]
[1779505200368,57.27,75485.89,0.0,0.99695,0.0,0.40278]
[1779505201375,57.27,75482.34,0.0,0.99694,0.0,0.40434]
[1779505202382,57.27,75479.87,0.0,0.99693,0.0,0.40543]
[1779505205402,57.27,75478.46,0.0,0.99693,0.0,0.40605]
[1779505207417,57.27,75479.65,0.0,0.99693,0.0,0.40553]
[1779505212452,57.27,75479.41,0.0,0.99693,0.0,0.40563]
[1779505217487,57.27,75479.69,0.0,0.99693,0.0,0.40551]
[1779505222522,57.27,75480.14,0.0,0.99693,0.0,0.40531]
[1779505227557,57.27,75482.07,0.0,0.99694,0.0,0.40446]
[1779505228563,57.27,75484.66,0.0,0.99695,0.0,0.40332]
[1779505229571,57.27,75488.81,0.0,0.99697,0.0,0.4015]
[1779505230578,57.27,75490.26,0.0,0.99697,0.0,0.40087]
[1779505235613,57.27,75490.62,0.0,0.99698,0.0,0.39974]
[1779505239641,57.27,75492.42,0.0,0.99699,0.0,0.39895]
[1779505241655,57.27,75496.35,0.0,0.997,0.0,0.39725]
[1779505244676,57.27,75497.69,0.0,0.99701,0.0,0.39666]
[1779505250717,57.27,75497.18,0.0,0.997,0.0,0.39689]
[1779505256761,57.27,75497.25,0.0,0.997,0.0,0.39686]
[1779505258775,57.27,75496.06,0.0,0.997,0.0,0.39737]
[1779505259817,57.27,75496.06,0.0,0.997,0.0,0.39737]
[1779505260789,57.27,75488.55,0.0,0.99697,0.0,0.40064]
[1779505265824,57.27,75489.86,0.0,0.99698,0.0,0.40007]
[1779505270859,57.27,75490.18,0.0,0.99698,0.0,0.39993]
[1779505276901,57.27,75490.24,0.0,0.99698,0.0,0.3999]
[1779505277645,57.27,75490.24,0.0,0.99698,0.0,0.3999]
[1779505277908,57.27,75493.93,0.0,0.99699,0.0,0.3983]
[1779505278915,57.27,75495.82,0.0,0.997,0.0,0.39748]
[1779505283950,57.27,75495.16,0.0,0.997,0.0,0.39776]
[1779505287978,57.27,75497.03,0.0,0.997,0.0,0.39695]
[1779505290079,57.27,75497.14,0.0,0.997,0.0,0.3969]
[1779505296035,57.27,75497.35,0.0,0.99701,0.0,0.39585]
[1779505301069,57.27,75498.12,0.0,0.99701,0.0,0.39551]
[1779505304091,57.27,75499.72,0.0,0.99702,0.0,0.39482]
[1779505307112,57.27,75501.77,0.0,0.99703,0.0,0.39394]
[1779505308119,57.27,75502.81,0.0,0.99703,0.0,0.39349]
[1779505309126,57.27,75503.97,0.0,0.99704,0.0,0.39299]
[1779505312147,57.27,75505.09,0.0,0.99704,0.0,0.39251]
[1779505317181,57.27,75505.38,0.0,0.99704,0.0,0.39239]
[1779505321210,57.27,75503.85,0.0,0.99704,0.0,0.39305]
[1779505322217,57.27,75504.94,0.0,0.99704,0.0,0.39258]
[1779505327307,57.27,75504.94,0.0,0.99704,0.0,0.39258]
[1779505331283,57.27,75506.51,0.0,0.99704,0.0,0.3919]
[1779505332291,57.27,75507.64,0.0,0.99705,0.0,0.39142]
[1779505335312,57.27,75508.69,0.0,0.99705,0.0,0.39097]
[1779505340347,57.27,75508.73,0.0,0.99705,0.0,0.39095]
[1779505346390,57.27,75508.47,0.0,0.99705,0.0,0.39106]
[1779505353440,57.27,75509.22,0.0,0.99706,0.0,0.38979]
[1779505360489,57.27,75509.47,0.0,0.99706,0.0,0.38968]
[1779505363510,57.27,75507.85,0.0,0.99706,0.0,0.39037]
[1779505368545,57.27,75505.95,0.0,0.99705,0.0,0.39119]
[1779505370559,57.27,75504.68,0.0,0.99705,0.0,0.39173]
[1779505372573,57.27,75505.73,0.0,0.99705,0.0,0.39128]
[1779505378615,57.27,75506.71,0.0,0.99705,0.0,0.39086]
[1779505381636,57.27,75507.72,0.0,0.99706,0.0,0.39043]
[1779505386671,57.27,75507.34,0.0,0.99705,0.0,0.39059]
[1779505387678,57.27,75506.32,0.0,0.99705,0.0,0.39103]
[1779505392713,57.27,75509.15,0.0,0.99706,0.0,0.38982]
[1779505394727,57.27,75512.07,0.0,0.99707,0.0,0.38857]
[1779505400769,57.27,75511.86,0.0,0.99707,0.0,0.38866]
[1779505401775,57.27,75510.31,0.0,0.99707,0.0,0.38932]
[1779505402783,57.27,75508.37,0.0,0.99706,0.0,0.39015]
[1779505406811,57.27,75507.18,0.0,0.99705,0.0,0.39066]
[1779505409833,57.27,75502.31,0.0,0.99704,0.0,0.39275]
[1779505410841,57.27,75499.62,0.0,0.99703,0.0,0.39391]
[1779505415874,57.27,75500.48,0.0,0.99704,0.0,0.39258]
[1779505420909,57.27,75501.48,0.0,0.99704,0.0,0.39215]
[1779505422923,57.27,75502.62,0.0,0.99704,0.0,0.39166]
[1779505423930,57.27,75503.61,0.0,0.99705,0.0,0.39123]
[1779505430979,57.27,75503.9,0.0,0.99705,0.0,0.39111]
[1779505441050,57.27,75505.13,0.0,0.99705,0.0,0.39058]
[1779505442057,57.27,75510.06,0.0,0.99707,0.0,0.38848]
[1779505443064,57.27,75511.51,0.0,0.99708,0.0,0.38786]
[1779505444071,57.27,75514.01,0.0,0.99709,0.0,0.3868]
[1779505449106,57.27,75514.03,0.0,0.99709,0.0,0.38679]
[1779505453134,57.27,75515.54,0.0,0.99709,0.0,0.38615]
[1779505455148,57.27,75518.18,0.0,0.9971,0.0,0.38504]
[1779505461190,57.27,75519.01,0.0,0.9971,0.0,0.38469]
[1779505466225,57.27,75518.19,0.0,0.9971,0.0,0.38503]
[1779505468239,57.27,75519.44,0.0,0.99711,0.0,0.3845]
[1779505476295,57.27,75519.03,0.0,0.99711,0.0,0.38373]
[1779505482337,57.27,75519.2,0.0,0.99711,0.0,0.38366]
[1779505488379,57.27,75519.48,0.0,0.99711,0.0,0.38354]
[1779505493414,57.27,75519.83,0.0,0.99711,0.0,0.3834]
[1779505498449,57.27,75520.26,0.0,0.99712,0.0,0.38322]
[1779505503484,57.27,75519.87,0.0,0.99711,0.0,0.38338]
[1779505508521,57.27,75519.85,0.0,0.99711,0.0,0.38339]
[1779505514564,57.27,75520.07,0.0,0.99711,0.0,0.3833]
[1779505516578,57.27,75521.33,0.0,0.99712,0.0,0.38277]
[1779505520607,57.27,75522.45,0.0,0.99712,0.0,0.3823]
[1779505523627,57.27,75523.94,0.0,0.99713,0.0,0.38167]
[1779505528662,57.27,75523.72,0.0,0.99713,0.0,0.38176]
[1779505533697,57.27,75525.56,0.0,0.99714,0.0,0.38006]
[1779505538732,57.27,75525.72,0.0,0.99714,0.0,0.37999]
[1779505540746,57.27,75524.72,0.0,0.99714,0.0,0.38041]
[1779505546788,57.27,75524.28,0.0,0.99714,0.0,0.38059]
[1779505550816,57.27,75522.53,0.0,0.99713,0.0,0.38132]
[1779505552830,57.27,75521.56,0.0,0.99713,0.0,0.38173]
[1779505557865,57.27,75521.24,0.0,0.99713,0.0,0.38186]
[1779505562900,57.27,75521.46,0.0,0.99713,0.0,0.38177]
[1779505570956,57.27,75521.41,0.0,0.99713,0.0,0.38179]
[1779505572970,57.27,75514.73,0.0,0.9971,0.0,0.3846]
[1779505573977,57.27,75512.71,0.0,0.9971,0.0,0.38546]
[1779505578006,57.27,75514.84,0.0,0.9971,0.0,0.38456]
[1779505579013,57.27,75517.92,0.0,0.99711,0.0,0.38326]
[1779505584048,57.27,75519.37,0.0,0.99712,0.0,0.38265]
[1779505588076,57.27,75520.34,0.0,0.99712,0.0,0.38224]
[1779505592104,57.27,75522.51,0.0,0.99714,0.0,0.38039]
[1779505593111,57.27,75514.52,0.0,0.99711,0.0,0.38375]
[1779505594119,57.27,75511.6,0.0,0.9971,0.0,0.38498]
[1779505599156,57.27,75510.99,0.0,0.9971,0.0,0.38524]
[1779505604191,57.27,75511.46,0.0,0.9971,0.0,0.38504]
[1779505609226,57.27,75511.22,0.0,0.9971,0.0,0.38514]
[1779505614261,57.27,75511.84,0.0,0.9971,0.0,0.38488]
[1779505619296,57.27,75511.82,0.0,0.9971,0.0,0.38489]
[1779505624331,57.27,75510.68,0.0,0.99709,0.0,0.38537]
[1779505629366,57.27,75510.62,0.0,0.99709,0.0,0.38539]
[1779505641450,57.27,75510.85,0.0,0.9971,0.0,0.3853]
[1779505646485,57.27,75511.0,0.0,0.9971,0.0,0.38523]
[1779505651520,57.27,75511.29,0.0,0.9971,0.0,0.38416]
[1779505656554,57.27,75511.15,0.0,0.9971,0.0,0.38422]
[1779505662597,57.27,75509.39,0.0,0.9971,0.0,0.38497]
[1779505664611,57.27,75508.39,0.0,0.99709,0.0,0.38539]
[1779505669646,57.27,75508.56,0.0,0.99709,0.0,0.38532]
[1779505674682,57.27,75505.64,0.0,0.99708,0.0,0.38655]
[1779505675689,57.27,75504.25,0.0,0.99708,0.0,0.38714]
[1779505680724,57.27,75503.6,0.0,0.99708,0.0,0.38742]
[1779505683745,57.27,75504.65,0.0,0.99708,0.0,0.38698]
[1779505688780,57.27,75504.54,0.0,0.99708,0.0,0.38702]
[1779505690794,57.27,75508.65,0.0,0.99709,0.0,0.38528]
[1779505692808,57.27,75510.1,0.0,0.9971,0.0,0.38467]
[1779505693815,57.27,75511.82,0.0,0.99711,0.0,0.38394]
[1779505695829,57.27,75512.91,0.0,0.99711,0.0,0.38348]
[1779505699856,57.27,75511.37,0.0,0.9971,0.0,0.38413]
[1779505703884,57.27,75510.27,0.0,0.9971,0.0,0.3846]
[1779505708920,57.27,75511.01,0.0,0.9971,0.0,0.38428]
[1779505716976,57.27,75510.93,0.0,0.99711,0.0,0.38337]
[1779505722011,57.27,75511.65,0.0,0.99711,0.0,0.38307]
[1779505732081,57.27,75511.65,0.0,0.99711,0.0,0.38307]
[1779505737116,57.27,75511.35,0.0,0.99711,0.0,0.38319]
[1779505741144,57.27,75510.25,0.0,0.99711,0.0,0.38366]
[1779505749200,57.27,75510.32,0.0,0.99711,0.0,0.38363]
[1779505751215,57.27,75512.44,0.0,0.99712,0.0,0.38274]
[1779505752221,57.27,75513.88,0.0,0.99712,0.0,0.38213]
[1779505757256,57.27,75515.14,0.0,0.99712,0.0,0.3816]
[1779505762291,57.27,75515.69,0.0,0.99713,0.0,0.38137]
[1779505768335,57.27,75515.73,0.0,0.99713,0.0,0.38135]
[1779505778405,57.27,75515.9,0.0,0.99713,0.0,0.38034]
[1779505783440,57.27,75515.63,0.0,0.99713,0.0,0.38046]
[1779505786461,57.27,75514.61,0.0,0.99713,0.0,0.38088]
[1779505787468,57.27,75513.5,0.0,0.99713,0.0,0.38135]
[1779505801566,57.27,75512.97,0.0,0.99712,0.0,0.38157]
[1779505809622,57.27,75512.97,0.0,0.99712,0.0,0.38157]
[1779505815664,57.27,75512.27,0.0,0.99712,0.0,0.38186]
[1779505821706,57.27,75512.31,0.0,0.99712,0.0,0.38185]
[1779505827748,57.27,75512.27,0.0,0.99712,0.0,0.38186]
[1779505835805,57.27,75513.05,0.0,0.99713,0.0,0.3806]
[1779505840842,57.27,75512.63,0.0,0.99713,0.0,0.38077]
[1779505845877,57.27,75512.61,0.0,0.99713,0.0,0.38078]
[1779505848902,57.27,75509.21,0.0,0.99712,0.0,0.38221]
[1779505849909,57.27,75504.89,0.0,0.9971,0.0,0.38403]
[1779505852930,57.27,75505.87,0.0,0.99711,0.0,0.38361]
[1779505857965,57.27,75504.93,0.0,0.9971,0.0,0.38401]
[1779505863000,57.27,75505.15,0.0,0.9971,0.0,0.38392]
[1779505868035,57.27,75505.45,0.0,0.9971,0.0,0.38379]
[1779505873070,57.27,75506.24,0.0,0.99711,0.0,0.38346]
[1779505878104,57.27,75506.88,0.0,0.99711,0.0,0.38319]
[1779505883140,57.27,75507.55,0.0,0.99711,0.0,0.38291]
[1779505887168,57.27,75509.37,0.0,0.99712,0.0,0.38214]
[1779505898245,57.27,75509.69,0.0,0.99713,0.0,0.38106]
[1779505901266,57.27,75510.74,0.0,0.99713,0.0,0.38062]
[1779505902273,57.27,75512.44,0.0,0.99714,0.0,0.37991]
[1779505907309,57.27,75512.54,0.0,0.99714,0.0,0.37987]
[1779505910330,57.27,75513.71,0.0,0.99714,0.0,0.37938]
[1779505923421,57.27,75514.95,0.0,0.99714,0.0,0.37886]
[1779505928456,57.27,75516.44,0.0,0.99715,0.0,0.37824]
[1779505929463,57.27,75517.74,0.0,0.99715,0.0,0.3777]
[1779505936512,57.27,75517.81,0.0,0.99715,0.0,0.37767]
[1779505944567,57.27,75518.03,0.0,0.99716,0.0,0.37758]
[1779505949611,57.27,75518.1,0.0,0.99716,0.0,0.37755]
[1779505956661,57.27,75518.27,0.0,0.99716,0.0,0.37655]
[1779505960689,57.27,75519.41,0.0,0.99717,0.0,0.37607]
[1779505963710,57.27,75520.91,0.0,0.99717,0.0,0.37545]
[1779505966731,57.27,75519.69,0.0,0.99717,0.0,0.37596]
[1779505971766,57.27,75519.2,0.0,0.99717,0.0,0.37616]
[1779505976801,57.27,75520.6,0.0,0.99717,0.0,0.37558]
[1779505977808,57.27,75526.63,0.0,0.99719,0.0,0.37309]
[1779505978815,57.27,75527.81,0.0,0.9972,0.0,0.3726]
[1779505981836,57.27,75528.78,0.0,0.9972,0.0,0.37221]
[1779505986871,57.27,75528.81,0.0,0.9972,0.0,0.37219]
[1779505991908,57.27,75529.34,0.0,0.9972,0.0,0.37198]
[1779505996943,57.27,75529.56,0.0,0.9972,0.0,0.37189]
[1779506005001,57.27,75529.71,0.0,0.9972,0.0,0.37182]
[1779506013058,57.27,75529.79,0.0,0.99721,0.0,0.37087]
[1779506023128,57.27,75529.94,0.0,0.99721,0.0,0.37081]
[1779506031183,57.27,75529.75,0.0,0.99721,0.0,0.37088]
[1779506037229,57.27,75530.22,0.0,0.99721,0.0,0.37069]
[1779506042264,57.27,75530.27,0.0,0.99721,0.0,0.37067]
[1779506047298,57.27,75530.47,0.0,0.99721,0.0,0.37059]
[1779506052334,57.27,75530.8,0.0,0.99721,0.0,0.37045]
[1779506057369,57.27,75531.58,0.0,0.99722,0.0,0.37013]
[1779506064419,57.27,75530.81,0.0,0.99721,0.0,0.37045]
[1779506069454,57.27,75530.86,0.0,0.99721,0.0,0.37043]
[1779506079524,57.27,75530.83,0.0,0.99722,0.0,0.36952]
[1779506084559,57.27,75530.86,0.0,0.99722,0.0,0.36951]
[1779506090601,57.27,75530.84,0.0,0.99722,0.0,0.36952]
[1779506101678,57.27,75531.09,0.0,0.99722,0.0,0.36941]
[1779506103692,57.27,75526.74,0.0,0.99721,0.0,0.37119]
[1779506104699,57.27,75525.66,0.0,0.9972,0.0,0.37164]
[1779506105706,57.27,75523.69,0.0,0.9972,0.0,0.37245]
[1779506110741,57.27,75522.04,0.0,0.99719,0.0,0.37313]
[1779506113763,57.27,75520.76,0.0,0.99719,0.0,0.37365]
[1779506114770,57.27,75515.27,0.0,0.99717,0.0,0.37593]
[1779506115777,57.27,75512.57,0.0,0.99716,0.0,0.37705]
[1779506120812,57.27,75512.65,0.0,0.99716,0.0,0.37701]
[1779506121819,57.27,75511.6,0.0,0.99715,0.0,0.37745]
[1779506128868,57.27,75510.25,0.0,0.99715,0.0,0.37801]
[1779506135917,57.27,75506.5,0.0,0.99714,0.0,0.37864]
[1779506136924,57.27,75504.97,0.0,0.99714,0.0,0.37928]
[1779506139945,57.27,75503.88,0.0,0.99713,0.0,0.37973]
[1779506143973,57.27,75502.3,0.0,0.99713,0.0,0.3804]
[1779506150015,57.27,75505.15,0.0,0.99714,0.0,0.3792]
[1779506155050,57.27,75505.85,0.0,0.99714,0.0,0.37891]
[1779506160085,57.27,75505.99,0.0,0.99714,0.0,0.37885]
[1779506161092,57.27,75507.18,0.0,0.99715,0.0,0.37836]
[1779506163106,57.27,75510.93,0.0,0.99716,0.0,0.37679]
[1779506168141,57.27,75512.25,0.0,0.99716,0.0,0.37625]
[1779506172170,57.27,75514.06,0.0,0.99717,0.0,0.37549]
[1779506173177,57.27,75515.47,0.0,0.99717,0.0,0.37491]
[1779506179218,57.27,75515.39,0.0,0.99717,0.0,0.37494]
[1779506186268,57.27,75515.33,0.0,0.99717,0.0,0.37497]
[1779506192310,57.27,75515.46,0.0,0.99718,0.0,0.37398]
[1779506194324,57.27,75517.95,0.0,0.99719,0.0,0.37296]
[1779506195330,57.27,75519.85,0.0,0.9972,0.0,0.37217]
[1779506200366,57.27,75519.47,0.0,0.9972,0.0,0.37233]
[1779506205401,57.27,75519.65,0.0,0.9972,0.0,0.37226]
[1779506207415,57.27,75518.22,0.0,0.99719,0.0,0.37284]
[1779506208422,57.27,75516.66,0.0,0.99719,0.0,0.37349]
[1779506213457,57.27,75517.21,0.0,0.99719,0.0,0.37326]
[1779506220506,57.27,75517.87,0.0,0.99719,0.0,0.37299]
[1779506225541,57.27,75517.79,0.0,0.99719,0.0,0.37302]
[1779506235612,57.27,75518.01,0.0,0.99719,0.0,0.37293]
[1779506240648,57.27,75517.87,0.0,0.99719,0.0,0.37299]
[1779506245682,57.27,75517.93,0.0,0.99719,0.0,0.37296]
[1779506250718,57.27,75518.91,0.0,0.99719,0.0,0.37256]
[1779506255753,57.27,75518.66,0.0,0.9972,0.0,0.37174]
[1779506260788,57.27,75519.66,0.0,0.9972,0.0,0.37133]
[1779506267837,57.27,75519.88,0.0,0.9972,0.0,0.37124]
[1779506272872,57.27,75520.5,0.0,0.99721,0.0,0.37098]
[1779506280928,57.27,75521.12,0.0,0.99721,0.0,0.37073]
[1779506288984,57.27,75520.99,0.0,0.99721,0.0,0.37078]
[1779506290998,57.27,75524.06,0.0,0.99722,0.0,0.36952]
[1779506296038,57.27,75524.21,0.0,0.99722,0.0,0.36946]
[1779506299059,57.27,75529.34,0.0,0.99724,0.0,0.36737]
[1779506300066,57.27,75530.68,0.0,0.99724,0.0,0.36682]
[1779506305102,57.27,75530.76,0.0,0.99724,0.0,0.36679]
[1779506314165,57.27,75530.99,0.0,0.99725,0.0,0.36578]
[1779506320207,57.27,75532.72,0.0,0.99725,0.0,0.36508]
[1779506325242,57.27,75532.78,0.0,0.99725,0.0,0.36506]
[1779506330277,57.27,75532.8,0.0,0.99725,0.0,0.36505]
[1779506336319,57.27,75533.85,0.0,0.99726,0.0,0.36462]
[1779506341356,57.27,75534.11,0.0,0.99726,0.0,0.36452]
[1779506348405,57.27,75534.11,0.0,0.99726,0.0,0.36452]
[1779506353440,57.27,75533.97,0.0,0.99726,0.0,0.36458]
[1779506356461,57.27,75531.76,0.0,0.99725,0.0,0.36547]
[1779506363510,57.27,75531.48,0.0,0.99725,0.0,0.36558]
[1779506364517,57.27,75533.38,0.0,0.99726,0.0,0.36481]
[1779506365524,57.27,75534.7,0.0,0.99726,0.0,0.36428]
[1779506366531,57.27,75535.72,0.0,0.99726,0.0,0.36387]
[1779506368545,57.27,75536.84,0.0,0.99727,0.0,0.36342]
[1779506372573,57.27,75538.23,0.0,0.99728,0.0,0.36195]
[1779506378615,57.27,75539.19,0.0,0.99728,0.0,0.36156]
[1779506379622,57.27,75540.19,0.0,0.99729,0.0,0.36116]
[1779506387678,57.27,75540.22,0.0,0.99729,0.0,0.36115]
[1779506388685,57.27,75534.04,0.0,0.99727,0.0,0.36364]
[1779506389692,57.27,75529.43,0.0,0.99725,0.0,0.3655]
[1779506390699,57.27,75522.54,0.0,0.99723,0.0,0.3683]
[1779506391706,57.27,75520.19,0.0,0.99722,0.0,0.36926]
[1779506392713,57.27,75517.53,0.0,0.99721,0.0,0.37035]
[1779506397748,57.27,75519.65,0.0,0.99722,0.0,0.36948]
[1779506403790,57.27,75520.06,0.0,0.99722,0.0,0.36931]
[1779506407818,57.27,75522.18,0.0,0.99722,0.0,0.36845]
[1779506412853,57.27,75523.37,0.0,0.99723,0.0,0.36796]
[1779506413860,57.27,75524.73,0.0,0.99723,0.0,0.36741]
[1779506418895,57.27,75524.12,0.0,0.99723,0.0,0.36766]
[1779506420909,57.27,75525.85,0.0,0.99724,0.0,0.36695]
[1779506422923,57.27,75527.02,0.0,0.99724,0.0,0.36648]
[1779506427958,57.27,75526.81,0.0,0.99724,0.0,0.36656]
[1779506434018,57.27,75527.45,0.0,0.99725,0.0,0.36539]
[1779506439053,57.27,75528.25,0.0,0.99725,0.0,0.36506]
[1779506444090,57.27,75527.94,0.0,0.99725,0.0,0.36519]
[1779506450132,57.27,75527.93,0.0,0.99725,0.0,0.36519]
[1779506452146,57.27,75530.1,0.0,0.99726,0.0,0.36431]
[1779506456174,57.27,75531.24,0.0,0.99726,0.0,0.36385]
[1779506460202,57.27,75532.22,0.0,0.99727,0.0,0.36346]
[1779506467251,57.27,75532.35,0.0,0.99727,0.0,0.3634]
[1779506469266,57.27,75534.2,0.0,0.99727,0.0,0.36266]
[1779506472286,57.27,75535.58,0.0,0.99728,0.0,0.3621]
[1779506474300,57.27,75536.99,0.0,0.99728,0.0,0.36154]
[1779506479336,57.27,75537.87,0.0,0.99729,0.0,0.36118]
[1779506481349,57.27,75539.14,0.0,0.99729,0.0,0.36068]
[1779506486385,57.27,75540.1,0.0,0.99729,0.0,0.36029]
[1779506491420,57.27,75540.29,0.0,0.9973,0.0,0.35931]
[1779506492427,57.27,75541.26,0.0,0.9973,0.0,0.35892]
[1779506494441,57.27,75538.56,0.0,0.99729,0.0,0.36]
[1779506497462,57.27,75537.33,0.0,0.99729,0.0,0.36049]
[1779506502498,57.27,75537.53,0.0,0.99729,0.0,0.36041]
[1779506512567,57.27,75537.53,0.0,0.99729,0.0,0.36041]
[1779506517605,57.27,75537.68,0.0,0.99729,0.0,0.36035]
[1779506522640,57.27,75538.33,0.0,0.99729,0.0,0.36009]
[1779506526669,57.27,75540.74,0.0,0.9973,0.0,0.35913]
[1779506535734,57.27,75540.82,0.0,0.9973,0.0,0.3591]
[1779506538755,57.27,75542.05,0.0,0.99731,0.0,0.35861]
[1779506540769,57.27,75547.48,0.0,0.99732,0.0,0.35645]
[1779506547214,57.27,75547.02,0.0,0.99732,0.0,0.35663]
[1779506547234,57.27,75547.02,0.0,0.99732,0.0,0.35663]
[1779506547276,57.27,75547.02,0.0,0.99732,0.0,0.35663]
[1779506552853,57.27,75547.24,0.0,0.99733,0.0,0.35565]
[1779506554868,57.27,75541.04,0.0,0.99731,0.0,0.35811]
[1779506560910,57.27,75541.07,0.0,0.99731,0.0,0.3581]
[1779506565945,57.27,75541.76,0.0,0.99731,0.0,0.35782]
[1779506570979,57.27,75541.7,0.0,0.99731,0.0,0.35784]
[1779506576016,57.27,75540.92,0.0,0.99731,0.0,0.35816]
[1779506581053,57.27,75532.98,0.0,0.99728,0.0,0.36133]
[1779506582059,57.27,75526.85,0.0,0.99726,0.0,0.3638]
[1779506588101,57.27,75526.62,0.0,0.99726,0.0,0.36389]
[1779506590115,57.27,75524.47,0.0,0.99725,0.0,0.36476]
[1779506595150,57.27,75524.59,0.0,0.99725,0.0,0.36471]
[1779506596157,57.27,75522.99,0.0,0.99725,0.0,0.36536]
[1779506601192,57.27,75519.9,0.0,0.99724,0.0,0.36662]
[1779506602199,57.27,75517.1,0.0,0.99723,0.0,0.36776]
[1779506607234,57.27,75518.01,0.0,0.99723,0.0,0.36739]
[1779506611262,57.27,75522.04,0.0,0.99725,0.0,0.36483]
[1779506616297,57.27,75521.62,0.0,0.99725,0.0,0.365]
[1779506620325,57.27,75523.66,0.0,0.99726,0.0,0.36417]
[1779506625365,57.27,75525.2,0.0,0.99726,0.0,0.36355]
[1779506627375,57.27,75526.58,0.0,0.99727,0.0,0.363]
[1779506631403,57.27,75524.73,0.0,0.99726,0.0,0.36374]
[1779506632410,57.27,75522.51,0.0,0.99725,0.0,0.36464]
[1779506637445,57.27,75521.72,0.0,0.99725,0.0,0.36496]
[1779506642483,57.27,75522.19,0.0,0.99725,0.0,0.36477]
[1779506647518,57.27,75521.98,0.0,0.99725,0.0,0.36485]
[1779506651546,57.27,75520.93,0.0,0.99725,0.0,0.36528]
[1779506661616,57.27,75521.97,0.0,0.99725,0.0,0.36486]
[1779506666651,57.27,75522.45,0.0,0.99725,0.0,0.36466]
[1779506675714,57.27,75522.91,0.0,0.99726,0.0,0.36356]
[1779506684777,57.27,75518.38,0.0,0.99725,0.0,0.3654]
[1779506685784,57.27,75516.01,0.0,0.99724,0.0,0.36636]
[1779506688809,57.27,75514.37,0.0,0.99723,0.0,0.36703]
[1779506689816,57.27,75511.79,0.0,0.99722,0.0,0.36808]
[1779506692837,57.27,75521.59,0.0,0.99726,0.0,0.3641]
[1779506693844,57.27,75531.55,0.0,0.99729,0.0,0.36009]
[1779506694851,57.27,75531.18,0.0,0.99729,0.0,0.36024]
[1779506699887,57.27,75528.77,0.0,0.99728,0.0,0.3612]
[1779506700895,57.27,75527.77,0.0,0.99728,0.0,0.3616]
[1779506701901,57.27,75525.78,0.0,0.99727,0.0,0.36241]
[1779506703922,57.27,75521.85,0.0,0.99726,0.0,0.36399]
[1779506704929,57.27,75520.7,0.0,0.99725,0.0,0.36446]
[1779506710972,57.27,75515.82,0.0,0.99724,0.0,0.36644]
[1779506716011,57.27,75515.12,0.0,0.99723,0.0,0.36672]
[1779506721042,57.27,75515.33,0.0,0.99724,0.0,0.36664]
[1779506728091,57.27,75515.94,0.0,0.99724,0.0,0.36639]
[1779506729098,57.27,75521.43,0.0,0.99726,0.0,0.36416]
[1779506730493,57.27,75522.9,0.0,0.99726,0.0,0.36357]
[1779506736147,57.27,75522.83,0.0,0.99727,0.0,0.36268]
[1779506741181,57.27,75523.0,0.0,0.99727,0.0,0.36261]
[1779506746217,57.27,75522.93,0.0,0.99727,0.0,0.36264]
[1779506751251,57.27,75522.34,0.0,0.99727,0.0,0.36288]
[1779506756287,57.27,75522.79,0.0,0.99727,0.0,0.3627]
[1779506759308,57.27,75521.69,0.0,0.99726,0.0,0.36314]
[1779506762329,57.27,75520.63,0.0,0.99726,0.0,0.36357]
[1779506767364,57.27,75520.14,0.0,0.99726,0.0,0.36377]
[1779506768371,57.27,75518.11,0.0,0.99725,0.0,0.36459]
[1779506773406,57.27,75517.4,0.0,0.99725,0.0,0.36488]
[1779506777433,57.27,75515.6,0.0,0.99724,0.0,0.36561]
[1779506786498,57.27,75515.69,0.0,0.99724,0.0,0.36557]
[1779506798581,57.27,75515.49,0.0,0.99725,0.0,0.36473]
[1779506802610,57.27,75516.49,0.0,0.99725,0.0,0.36433]
[1779506805631,57.27,75517.47,0.0,0.99726,0.0,0.36393]
[1779506813687,57.27,75517.48,0.0,0.99726,0.0,0.36393]
[1779506815701,57.27,75516.44,0.0,0.99725,0.0,0.36435]
[1779506820736,57.27,75515.73,0.0,0.99725,0.0,0.36464]
[1779506825739,57.27,75515.29,0.0,0.99725,0.0,0.36481]
[1779506832824,57.27,75515.95,0.0,0.99725,0.0,0.36455]
[1779506837859,57.27,75516.34,0.0,0.99725,0.0,0.36439]
[1779506842894,57.27,75516.34,0.0,0.99725,0.0,0.36439]
[1779506847929,57.27,75516.28,0.0,0.99725,0.0,0.36441]
[1779506857999,57.27,75516.09,0.0,0.99726,0.0,0.36357]
[1779506863034,57.27,75516.43,0.0,0.99726,0.0,0.36344]
[1779506868069,57.27,75516.41,0.0,0.99726,0.0,0.36345]
[1779506878139,57.27,75516.41,0.0,0.99726,0.0,0.36345]
[1779506885188,57.27,75518.63,0.0,0.99727,0.0,0.36255]
[1779506893244,57.27,75519.31,0.0,0.99727,0.0,0.36227]
[1779506894251,57.27,75520.42,0.0,0.99727,0.0,0.36183]
[1779506899286,57.27,75519.72,0.0,0.99727,0.0,0.36211]
[1779506908349,57.27,75519.64,0.0,0.99727,0.0,0.36214]
[1779506916405,57.27,75522.11,0.0,0.99729,0.0,0.36024]
[1779506918419,57.27,75523.5,0.0,0.99729,0.0,0.35968]
[1779506921440,57.27,75524.52,0.0,0.99729,0.0,0.35927]
[1779506928489,57.27,75524.68,0.0,0.99729,0.0,0.35921]
[1779506933524,57.27,75524.72,0.0,0.99729,0.0,0.35919]
[1779506935538,57.27,75525.67,0.0,0.9973,0.0,0.35881]
[1779506945608,57.27,75526.08,0.0,0.9973,0.0,0.35865]
[1779506949636,57.27,75527.22,0.0,0.9973,0.0,0.35819]
[1779506954671,57.27,75528.66,0.0,0.99731,0.0,0.35762]
[1779506959706,57.27,75528.28,0.0,0.99731,0.0,0.35777]
[1779506964741,57.27,75529.82,0.0,0.99731,0.0,0.35716]
[1779506969784,57.27,75529.85,0.0,0.99731,0.0,0.35714]
[1779506974819,57.27,75529.68,0.0,0.99732,0.0,0.35631]
[1779506979854,57.27,75531.82,0.0,0.99732,0.0,0.35546]
[1779506984891,57.27,75532.13,0.0,0.99733,0.0,0.35534]
[1779506989926,57.27,75532.07,0.0,0.99733,0.0,0.35536]
[1779506995969,57.27,75531.96,0.0,0.99733,0.0,0.3554]
[1779506996976,57.27,75524.98,0.0,0.9973,0.0,0.35818]
[1779506997983,57.27,75521.76,0.0,0.99729,0.0,0.35947]
[1779506998992,57.27,75520.16,0.0,0.99729,0.0,0.36011]
[1779506999999,57.27,75512.1,0.0,0.99726,0.0,0.36336]
[1779507002013,57.27,75510.78,0.0,0.99725,0.0,0.36389]
[1779507005034,57.27,75513.99,0.0,0.99726,0.0,0.36259]
[1779507006046,57.27,75515.95,0.0,0.99727,0.0,0.3618]
[1779507012083,57.27,75515.99,0.0,0.99727,0.0,0.36179]
[1779507017117,57.27,75516.74,0.0,0.99727,0.0,0.36148]
[1779507018125,57.27,75521.25,0.0,0.99729,0.0,0.35967]
[1779507019132,57.27,75524.32,0.0,0.9973,0.0,0.35845]
[1779507020139,57.27,75526.41,0.0,0.99731,0.0,0.35761]
[1779507021146,57.27,75528.65,0.0,0.99731,0.0,0.35672]
[1779507026181,57.27,75529.23,0.0,0.99732,0.0,0.35649]
[1779507029202,57.27,75530.45,0.0,0.99732,0.0,0.356]
[1779507034237,57.27,75531.6,0.0,0.99733,0.0,0.35465]
[1779507036251,57.27,75532.92,0.0,0.99734,0.0,0.35412]
[1779507041286,57.27,75533.03,0.0,0.99734,0.0,0.35408]
[1779507050349,57.27,75533.42,0.0,0.99734,0.0,0.35393]
[1779507057398,57.27,75533.43,0.0,0.99734,0.0,0.35392]
[1779507062433,57.27,75533.57,0.0,0.99734,0.0,0.35387]
[1779507064447,57.27,75534.98,0.0,0.99734,0.0,0.35331]
[1779507067470,57.27,75535.93,0.0,0.99735,0.0,0.35294]
[1779507072505,57.27,75535.85,0.0,0.99734,0.0,0.35297]
[1779507078548,57.27,75535.85,0.0,0.99734,0.0,0.35297]
[1779507088619,57.27,75535.64,0.0,0.99734,0.0,0.35305]
[1779507093654,57.27,75536.9,0.0,0.99735,0.0,0.35166]
[1779507098688,57.27,75536.6,0.0,0.99735,0.0,0.35178]
[1779507103724,57.27,75536.89,0.0,0.99735,0.0,0.35166]
[1779507108758,57.27,75537.84,0.0,0.99736,0.0,0.35129]
[1779507110773,57.27,75539.05,0.0,0.99736,0.0,0.35082]
[1779507115808,57.27,75539.57,0.0,0.99736,0.0,0.35061]
[1779507120843,57.27,75539.2,0.0,0.99736,0.0,0.35076]
[1779507122857,57.27,75540.15,0.0,0.99737,0.0,0.35038]
[1779507127892,57.27,75541.66,0.0,0.99737,0.0,0.34979]
[1779507132927,57.27,75541.42,0.0,0.99737,0.0,0.34989]
[1779507137962,57.27,75544.66,0.0,0.99738,0.0,0.34862]
[1779507138969,57.27,75546.43,0.0,0.99739,0.0,0.34793]
[1779507140984,57.27,75549.67,0.0,0.9974,0.0,0.34667]
[1779507146019,57.27,75549.78,0.0,0.9974,0.0,0.34663]
[1779507151054,57.27,75550.29,0.0,0.99741,0.0,0.34555]
[1779507156090,57.27,75551.13,0.0,0.99741,0.0,0.34522]
[1779507159111,57.27,75552.38,0.0,0.99741,0.0,0.34474]
[1779507164145,57.27,75552.99,0.0,0.99741,0.0,0.3445]
[1779507169181,57.27,75553.62,0.0,0.99742,0.0,0.34426]
[1779507173209,57.27,75554.78,0.0,0.99742,0.0,0.34381]
[1779507175226,57.27,75555.81,0.0,0.99742,0.0,0.34342]
[1779507176233,57.27,75557.07,0.0,0.99743,0.0,0.34293]
[1779507177240,57.27,75558.44,0.0,0.99743,0.0,0.34241]
[1779507178247,57.27,75560.9,0.0,0.99744,0.0,0.34146]
[1779507181268,57.27,75566.8,0.0,0.99746,0.0,0.33921]
[1779507183283,57.27,75567.72,0.0,0.99746,0.0,0.33886]
[1779507186303,57.27,75565.21,0.0,0.99745,0.0,0.33981]
[1779507187310,57.27,75563.04,0.0,0.99745,0.0,0.34064]
[1779507192345,57.27,75563.4,0.0,0.99745,0.0,0.34051]
[1779507197380,57.27,75562.8,0.0,0.99745,0.0,0.34074]
[1779507204429,57.27,75563.03,0.0,0.99745,0.0,0.34065]
[1779507210471,57.27,75562.57,0.0,0.99745,0.0,0.34082]
[1779507215506,57.27,75562.46,0.0,0.99745,0.0,0.33999]
[1779507222555,57.27,75562.74,0.0,0.99745,0.0,0.33989]
[1779507233859,57.27,75562.59,0.0,0.99745,0.0,0.33994]
[1779507242695,57.27,75562.43,0.0,0.99745,0.0,0.34]
[1779507249744,57.27,75562.66,0.0,0.99745,0.0,0.33992]
[1779507259813,57.27,75562.72,0.0,0.99745,0.0,0.33989]
[1779507266867,57.27,75562.78,0.0,0.99745,0.0,0.33987]
[1779507277946,57.27,75562.75,0.0,0.99746,0.0,0.33901]
[1779507283988,57.27,75562.77,0.0,0.99746,0.0,0.339]
[1779507289023,57.27,75561.47,0.0,0.99745,0.0,0.3395]
[1779507294058,57.27,75561.41,0.0,0.99745,0.0,0.33952]
[1779507299093,57.27,75560.97,0.0,0.99745,0.0,0.33969]
[1779507304132,57.27,75560.82,0.0,0.99745,0.0,0.33975]
[1779507314202,57.27,75560.99,0.0,0.99745,0.0,0.33968]
[1779507319237,57.27,75559.82,0.0,0.99745,0.0,0.34013]
[1779507325279,57.27,75560.3,0.0,0.99745,0.0,0.33994]
[1779507327293,57.27,75561.27,0.0,0.99745,0.0,0.33957]
[1779507329307,57.27,75559.48,0.0,0.99745,0.0,0.34026]
[1779507336356,57.27,75559.76,0.0,0.99746,0.0,0.33928]
[1779507337363,57.27,75561.13,0.0,0.99746,0.0,0.33876]
[1779507341393,57.27,75562.61,0.0,0.99746,0.0,0.33819]
[1779507343407,57.27,75565.7,0.0,0.99747,0.0,0.33702]
[1779507346428,57.27,75567.28,0.0,0.99748,0.0,0.33642]
[1779507349449,57.27,75565.36,0.0,0.99747,0.0,0.33715]
[1779507350456,57.27,75562.33,0.0,0.99746,0.0,0.3383]
[1779507356498,57.27,75562.85,0.0,0.99747,0.0,0.3381]
[1779507361533,57.27,75563.01,0.0,0.99747,0.0,0.33804]
[1779507363547,57.27,75563.98,0.0,0.99747,0.0,0.33767]
[1779507369568,57.27,75563.52,0.0,0.99747,0.0,0.33785]
[1779507371603,57.27,75564.41,0.0,0.99747,0.0,0.33751]
[1779507376639,57.27,75565.04,0.0,0.99747,0.0,0.33727]
[1779507381672,57.27,75565.86,0.0,0.99747,0.0,0.33696]
[1779507385701,57.27,75567.4,0.0,0.99748,0.0,0.33638]
[1779507388722,57.27,75569.8,0.0,0.99749,0.0,0.33547]
[1779507393771,57.27,75569.07,0.0,0.99749,0.0,0.33488]
[1779507398805,57.27,75569.49,0.0,0.99749,0.0,0.33472]
[1779507403840,57.27,75568.78,0.0,0.99749,0.0,0.33499]
[1779507408876,57.27,75569.15,0.0,0.99749,0.0,0.33485]
[1779507413911,57.27,75569.6,0.0,0.99749,0.0,0.33468]
[1779507418946,57.27,75569.53,0.0,0.99749,0.0,0.33471]
[1779507421967,57.27,75567.96,0.0,0.99749,0.0,0.3353]
[1779507422975,57.27,75565.71,0.0,0.99748,0.0,0.33615]
[1779507428010,57.27,75566.63,0.0,0.99748,0.0,0.3358]
[1779507429017,57.27,75568.1,0.0,0.99749,0.0,0.33525]
[1779507434052,57.27,75566.14,0.0,0.99748,0.0,0.33599]
[1779507439087,57.27,75565.84,0.0,0.99748,0.0,0.3361]
[1779507443115,57.27,75566.92,0.0,0.99748,0.0,0.33569]
[1779507444122,57.27,75568.22,0.0,0.99749,0.0,0.3352]
[1779507449158,57.27,75568.29,0.0,0.99749,0.0,0.33518]
[1779507454202,57.27,75568.72,0.0,0.9975,0.0,0.33415]
[1779507459237,57.27,75568.54,0.0,0.9975,0.0,0.33422]
[1779507464272,57.27,75568.39,0.0,0.9975,0.0,0.33427]
[1779507469308,57.27,75569.12,0.0,0.9975,0.0,0.334]
[1779507472329,57.27,75568.21,0.0,0.99749,0.0,0.33434]
[1779507477364,57.27,75568.2,0.0,0.99749,0.0,0.33435]
[1779507482399,57.27,75568.99,0.0,0.9975,0.0,0.33405]
[1779507487434,57.27,75568.91,0.0,0.9975,0.0,0.33408]
[1779507493477,57.27,75568.89,0.0,0.9975,0.0,0.33409]
[1779507502540,57.27,75568.41,0.0,0.9975,0.0,0.33427]
[1779507507575,57.27,75568.48,0.0,0.9975,0.0,0.33424]
[1779507512610,57.27,75568.59,0.0,0.9975,0.0,0.33334]
[1779507517646,57.27,75568.76,0.0,0.9975,0.0,0.33327]
[1779507522681,57.27,75567.95,0.0,0.9975,0.0,0.33358]
[1779507531744,57.27,75567.5,0.0,0.9975,0.0,0.33375]
[1779507533758,57.27,75569.72,0.0,0.99751,0.0,0.33291]
[1779507534765,57.27,75571.18,0.0,0.99751,0.0,0.33237]
[1779507541814,57.27,75571.51,0.0,0.99751,0.0,0.33224]
[1779507546849,57.27,75571.97,0.0,0.99751,0.0,0.33207]
[1779507551884,57.27,75572.01,0.0,0.99751,0.0,0.33205]
[1779507554905,57.27,75573.08,0.0,0.99752,0.0,0.33165]
[1779507559940,57.27,75573.46,0.0,0.99752,0.0,0.33151]
[1779507560947,57.27,75572.57,0.0,0.99752,0.0,0.33185]
[1779507563968,57.27,75571.52,0.0,0.99751,0.0,0.33224]
[1779507569003,57.27,75571.52,0.0,0.99751,0.0,0.33224]
[1779507574038,57.27,75571.64,0.0,0.99752,0.0,0.33133]
[1779507576021,57.27,75571.64,0.0,0.99752,0.0,0.33133]
[1779507582094,57.27,75571.65,0.0,0.99752,0.0,0.33133]
[1779507584108,57.27,75573.43,0.0,0.99752,0.0,0.33067]
[1779507588136,57.27,75574.35,0.0,0.99753,0.0,0.33032]
[1779507593171,57.27,75574.49,0.0,0.99753,0.0,0.33027]
[1779507597199,57.27,75575.91,0.0,0.99753,0.0,0.32974]
[1779507598206,57.27,75578.18,0.0,0.99754,0.0,0.3289]
[1779507603241,57.27,75575.8,0.0,0.99753,0.0,0.32978]
[1779507604248,57.27,75574.28,0.0,0.99753,0.0,0.33035]
[1779507607269,57.27,75575.3,0.0,0.99753,0.0,0.32997]
[1779507612304,57.27,75576.16,0.0,0.99753,0.0,0.32965]
[1779507614318,57.27,75574.67,0.0,0.99753,0.0,0.3302]
[1779507615325,57.27,75573.76,0.0,0.99753,0.0,0.33054]
[1779507616332,57.27,75572.6,0.0,0.99752,0.0,0.33098]
[1779507622377,57.27,75573.59,0.0,0.99752,0.0,0.33061]
[1779507627412,57.27,75573.57,0.0,0.99752,0.0,0.33061]
[1779507633454,57.27,75573.6,0.0,0.99753,0.0,0.32975]
[1779507638489,57.27,75573.34,0.0,0.99753,0.0,0.32984]
[1779507644532,57.27,75573.5,0.0,0.99753,0.0,0.32978]
[1779507648559,57.27,75571.49,0.0,0.99752,0.0,0.33053]
[1779507651581,57.27,75569.44,0.0,0.99752,0.0,0.3313]
[1779507658630,57.27,75569.68,0.0,0.99752,0.0,0.33121]
[1779507660644,57.27,75570.63,0.0,0.99752,0.0,0.33085]
[1779507668700,57.27,75570.71,0.0,0.99752,0.0,0.33083]
[1779507672381,57.27,75571.14,0.0,0.99752,0.0,0.33066]
[1779507680785,57.27,75571.23,0.0,0.99752,0.0,0.33063]
[1779507685820,57.27,75571.28,0.0,0.99752,0.0,0.33061]
[1779507695890,57.27,75571.28,0.0,0.99753,0.0,0.32976]
[1779507700925,57.27,75571.0,0.0,0.99753,0.0,0.32986]
[1779507705960,57.27,75571.37,0.0,0.99753,0.0,0.32972]
[1779507717037,57.27,75571.36,0.0,0.99753,0.0,0.32973]
[1779507724086,57.27,75571.35,0.0,0.99753,0.0,0.32973]
[1779507730128,57.27,75571.7,0.0,0.99753,0.0,0.3296]
[1779507738184,57.27,75572.6,0.0,0.99753,0.0,0.32926]
[1779507739533,57.27,75572.35,0.0,0.99753,0.0,0.32936]
[1779507754296,57.27,75571.93,0.0,0.99754,0.0,0.32866]
[1779507759330,57.27,75571.87,0.0,0.99754,0.0,0.32868]
[1779507769401,57.27,75571.87,0.0,0.99754,0.0,0.32868]
[1779507777536,57.27,75572.21,0.0,0.99754,0.0,0.32856]
[1779507781486,57.27,75573.78,0.0,0.99754,0.0,0.32797]
[1779507785514,57.27,75574.66,0.0,0.99755,0.0,0.32765]
[1779507790549,57.27,75574.52,0.0,0.99755,0.0,0.3277]
[1779507798604,57.27,75574.75,0.0,0.99755,0.0,0.32761]
[1779507800619,57.27,75575.84,0.0,0.99755,0.0,0.32721]
[1779507805655,57.27,75575.52,0.0,0.99755,0.0,0.32733]
[1779507810690,57.27,75578.1,0.0,0.99756,0.0,0.32638]
[1779507811697,57.27,75579.4,0.0,0.99757,0.0,0.32505]
[1779507812704,57.27,75580.95,0.0,0.99757,0.0,0.32448]
[1779507817739,57.27,75581.38,0.0,0.99757,0.0,0.32432]
[1779507822774,57.27,75580.85,0.0,0.99757,0.0,0.32451]
[1779507825794,57.27,75578.81,0.0,0.99757,0.0,0.32527]
[1779507830830,57.27,75578.56,0.0,0.99756,0.0,0.32536]
[1779507835866,57.27,75578.22,0.0,0.99756,0.0,0.32548]
[1779507841908,57.27,75580.36,0.0,0.99757,0.0,0.32469]
[1779507842915,57.27,75582.13,0.0,0.99758,0.0,0.32404]
[1779507843922,57.27,75578.92,0.0,0.99757,0.0,0.32522]
[1779507850971,57.27,75578.92,0.0,0.99757,0.0,0.32522]
[1779507856009,57.27,75578.92,0.0,0.99757,0.0,0.32522]
[1779507861042,57.27,75578.68,0.0,0.99757,0.0,0.32531]
[1779507862049,57.27,75576.65,0.0,0.99756,0.0,0.32606]
[1779507870105,57.27,75576.45,0.0,0.99756,0.0,0.32614]
[1779507880177,57.27,75576.41,0.0,0.99756,0.0,0.3253]
[1779507890248,57.27,75576.24,0.0,0.99756,0.0,0.32536]
[1779507899311,57.27,75576.12,0.0,0.99756,0.0,0.32541]
[1779507904346,57.27,75576.39,0.0,0.99756,0.0,0.32531]
[1779507909382,57.27,75576.17,0.0,0.99756,0.0,0.32539]
[1779507919452,57.27,75576.44,0.0,0.99756,0.0,0.32529]
[1779507922473,57.27,75577.7,0.0,0.99757,0.0,0.32483]
[1779507927508,57.27,75577.85,0.0,0.99757,0.0,0.32477]
[1779507934561,57.27,75577.48,0.0,0.99757,0.0,0.32406]
[1779507939596,57.27,75576.99,0.0,0.99757,0.0,0.32424]
[1779507942617,57.27,75575.99,0.0,0.99757,0.0,0.32461]
[1779507947652,57.27,75576.08,0.0,0.99757,0.0,0.32458]
[1779507950673,57.27,75572.13,0.0,0.99756,0.0,0.32603]
[1779507951680,57.27,75567.88,0.0,0.99754,0.0,0.3276]
[1779507952687,57.27,75566.97,0.0,0.99754,0.0,0.32794]
[1779507957722,57.27,75564.97,0.0,0.99754,0.0,0.32868]
[1779507961337,57.27,75563.93,0.0,0.99753,0.0,0.32907]
[1779507964770,57.27,75562.23,0.0,0.99753,0.0,0.3297]
[1779507966901,57.27,75562.48,0.0,0.99753,0.0,0.32961]
[1779507967494,57.27,75559.87,0.0,0.99752,0.0,0.33058]
[1779507968805,57.27,75560.82,0.0,0.99752,0.0,0.33023]
[1779507970819,57.27,75562.09,0.0,0.99753,0.0,0.32976]
[1779507976861,57.27,75561.75,0.0,0.99753,0.0,0.32988]
[1779507981896,57.27,75561.69,0.0,0.99753,0.0,0.3299]
[1779507986931,57.27,75561.51,0.0,0.99752,0.0,0.32997]
[1779507991966,57.27,75561.52,0.0,0.99753,0.0,0.32911]
[1779507995008,57.27,75562.4,0.0,0.99753,0.0,0.32878]
[1779507997019,57.27,75564.76,0.0,0.99754,0.0,0.32791]
[1779507998027,57.27,75565.83,0.0,0.99754,0.0,0.32751]
[1779507999034,57.27,75567.06,0.0,0.99755,0.0,0.32705]
[1779508002055,57.27,75569.61,0.0,0.99756,0.0,0.32611]
[1779508003062,57.27,75570.48,0.0,0.99756,0.0,0.32579]
[1779508004069,57.27,75574.25,0.0,0.99757,0.0,0.3244]
[1779508005076,57.27,75575.61,0.0,0.99757,0.0,0.3239]
[1779508007090,57.27,75570.35,0.0,0.99756,0.0,0.32584]
[1779508008097,57.27,75567.15,0.0,0.99755,0.0,0.32702]
[1779508009104,57.27,75563.57,0.0,0.99754,0.0,0.32835]
[1779508010111,57.27,75565.05,0.0,0.99754,0.0,0.3278]
[1779508015145,57.27,75564.67,0.0,0.99754,0.0,0.32794]
[1779508016153,57.27,75562.78,0.0,0.99753,0.0,0.32864]
[1779508022198,57.27,75562.64,0.0,0.99753,0.0,0.32869]
[1779508028240,57.27,75561.22,0.0,0.99753,0.0,0.32922]
[1779508029246,57.27,75562.38,0.0,0.99753,0.0,0.32879]
[1779508034282,57.27,75561.95,0.0,0.99753,0.0,0.32895]
[1779508039317,57.27,75562.5,0.0,0.99753,0.0,0.32875]
[1779508042338,57.27,75561.32,0.0,0.99753,0.0,0.32919]
[1779508047372,57.27,75561.64,0.0,0.99753,0.0,0.32907]
[1779508053415,57.27,75561.26,0.0,0.99754,0.0,0.32835]
[1779508059457,57.27,75560.17,0.0,0.99753,0.0,0.32876]
[1779508064492,57.27,75558.89,0.0,0.99753,0.0,0.32923]
[1779508070534,57.27,75558.61,0.0,0.99753,0.0,0.32934]
[1779508078590,57.27,75559.04,0.0,0.99753,0.0,0.32918]
[1779508080604,57.27,75557.69,0.0,0.99753,0.0,0.32968]
[1779508086646,57.27,75557.41,0.0,0.99752,0.0,0.32979]
[1779508092688,57.27,75557.43,0.0,0.99752,0.0,0.32978]
[1779508098730,57.27,75557.36,0.0,0.99752,0.0,0.3298]
[1779508103765,57.27,75557.1,0.0,0.99752,0.0,0.3299]
[1779508108800,57.27,75556.32,0.0,0.99752,0.0,0.33019]
[1779508113835,57.27,75556.38,0.0,0.99753,0.0,0.32931]
[1779508115849,57.27,75555.42,0.0,0.99752,0.0,0.32967]
[1779508116856,57.27,75554.5,0.0,0.99752,0.0,0.33001]
[1779508122898,57.27,75554.2,0.0,0.99752,0.0,0.33013]
[1779508129947,57.27,75552.84,0.0,0.99752,0.0,0.33063]
[1779508134982,57.27,75552.45,0.0,0.99752,0.0,0.33078]
[1779508140027,57.27,75552.16,0.0,0.99751,0.0,0.33089]
[1779508145052,57.27,75552.16,0.0,0.99751,0.0,0.33089]
[1779508149080,57.27,75553.25,0.0,0.99752,0.0,0.33048]
[1779508153109,57.27,75555.6,0.0,0.99752,0.0,0.3296]
[1779508154116,57.27,75556.51,0.0,0.99753,0.0,0.32926]
[1779508157137,57.27,75560.2,0.0,0.99754,0.0,0.32789]
[1779508159153,57.27,75565.13,0.0,0.99755,0.0,0.32606]
[1779508161166,57.27,75566.26,0.0,0.99756,0.0,0.32565]
[1779508166206,57.27,75567.14,0.0,0.99756,0.0,0.32532]
[1779508171237,57.27,75567.85,0.0,0.99757,0.0,0.32421]
[1779508174258,57.27,75566.05,0.0,0.99756,0.0,0.32488]
[1779508176272,57.27,75564.52,0.0,0.99756,0.0,0.32544]
[1779508181306,57.27,75564.63,0.0,0.99756,0.0,0.3254]
[1779508186342,57.27,75565.55,0.0,0.99756,0.0,0.32506]
[1779508191378,57.27,75565.32,0.0,0.99756,0.0,0.32514]
[1779508196412,57.27,75565.27,0.0,0.99756,0.0,0.32516]
[1779508201447,57.27,75565.13,0.0,0.99756,0.0,0.32521]
[1779508206482,57.27,75565.09,0.0,0.99756,0.0,0.32523]
[1779508211517,57.27,75565.2,0.0,0.99756,0.0,0.32519]
[1779508215545,57.27,75566.39,0.0,0.99756,0.0,0.32475]
[1779508220580,57.27,75567.2,0.0,0.99757,0.0,0.32445]
[1779508225615,57.27,75567.27,0.0,0.99757,0.0,0.32443]
[1779508230650,57.27,75566.87,0.0,0.99757,0.0,0.32457]
[1779508235685,57.27,75567.05,0.0,0.99757,0.0,0.32366]
[1779508243741,57.27,75566.92,0.0,0.99757,0.0,0.32371]
[1779508249783,57.27,75566.88,0.0,0.99757,0.0,0.32372]
[1779508255825,57.27,75566.68,0.0,0.99757,0.0,0.3238]
[1779508265895,57.27,75566.68,0.0,0.99757,0.0,0.3238]
[1779508270935,57.27,75566.71,0.0,0.99757,0.0,0.32378]
[1779508284027,57.27,75566.7,0.0,0.99757,0.0,0.32379]
[1779508292334,57.27,75566.7,0.0,0.99757,0.0,0.32379]
[1779508295998,57.27,75566.7,0.0,0.99758,0.0,0.32294]
[1779508296078,57.27,75566.7,0.0,0.99758,0.0,0.32294]
[1779508302153,57.27,75565.97,0.0,0.99758,0.0,0.32321]
[1779508307022,57.27,75563.77,0.0,0.99757,0.0,0.32402]
[1779508307074,57.27,75563.77,0.0,0.99757,0.0,0.32402]
[1779508307160,57.27,75563.77,0.0,0.99757,0.0,0.32402]
[1779508307223,57.27,75563.77,0.0,0.99757,0.0,0.32402]
[1779508309202,57.27,75566.71,0.0,0.99758,0.0,0.32294]
[1779508320700,57.27,75566.74,0.0,0.99758,0.0,0.32293]
[1779508323876,57.27,75566.74,0.0,0.99758,0.0,0.32293]
[1779508323975,57.27,75566.74,0.0,0.99758,0.0,0.32293]
[1779508324071,57.27,75566.74,0.0,0.99758,0.0,0.32293]
[1779508323977,57.27,75566.74,0.0,0.99758,0.0,0.32293]
[1779508324222,57.27,75566.74,0.0,0.99758,0.0,0.32293]
[1779508330349,57.27,75566.95,0.0,0.99758,0.0,0.32285]
[1779508333188,57.27,75567.55,0.0,0.99758,0.0,0.32263]
[1779508333231,57.27,75567.55,0.0,0.99758,0.0,0.32263]
[1779508333361,57.27,75567.55,0.0,0.99758,0.0,0.32263]
[1779508333472,57.27,75567.55,0.0,0.99758,0.0,0.32263]
[1779508333572,57.27,75567.57,0.0,0.99758,0.0,0.32262]
[1779508337398,57.27,75571.42,0.0,0.99759,0.0,0.32121]
[1779508338406,57.27,75574.13,0.0,0.9976,0.0,0.32023]
[1779508339351,57.27,75574.13,0.0,0.9976,0.0,0.32023]
[1779508339475,57.27,75574.13,0.0,0.9976,0.0,0.32023]
[1779508339916,57.27,75574.13,0.0,0.9976,0.0,0.32023]
[1779508339974,57.27,75574.13,0.0,0.9976,0.0,0.32023]
[1779508340019,57.27,75574.21,0.0,0.9976,0.0,0.3202]
[1779508345455,57.27,75574.94,0.0,0.9976,0.0,0.31993]
[1779508354521,57.27,75574.84,0.0,0.99761,0.0,0.31913]
[1779508357533,57.27,75574.83,0.0,0.99761,0.0,0.31913]
[1779508357723,57.27,75574.83,0.0,0.99761,0.0,0.31913]
[1779508357896,57.27,75574.83,0.0,0.99761,0.0,0.31913]
[1779508357975,57.27,75574.83,0.0,0.99761,0.0,0.31913]
[1779508357997,57.27,75574.83,0.0,0.99761,0.0,0.31913]
[1779508363584,57.27,75574.84,0.0,0.99761,0.0,0.31913]
[1779508369626,57.27,75574.82,0.0,0.99761,0.0,0.31914]
[1779508377681,57.27,75574.97,0.0,0.99761,0.0,0.31908]
[1779508382717,57.27,75575.52,0.0,0.99761,0.0,0.31888]
[1779508383242,57.27,75575.52,0.0,0.99761,0.0,0.31888]
[1779508383471,57.27,75575.52,0.0,0.99761,0.0,0.31888]
[1779508383722,57.27,75575.52,0.0,0.99761,0.0,0.31888]
[1779508383724,57.27,75575.98,0.0,0.99761,0.0,0.31872]
[1779508388760,57.27,75575.77,0.0,0.99761,0.0,0.31879]
[1779508391779,57.27,75576.36,0.0,0.99761,0.0,0.31858]
[1779508391969,57.27,75576.36,0.0,0.99761,0.0,0.31858]
[1779508392071,57.27,75576.41,0.0,0.99761,0.0,0.31856]
[1779508392543,57.27,75576.41,0.0,0.99761,0.0,0.31856]
[1779508392725,57.27,75576.41,0.0,0.99761,0.0,0.31856]
[1779508398830,57.27,75578.38,0.0,0.99762,0.0,0.31785]
[1779508400469,57.27,75578.38,0.0,0.99762,0.0,0.31785]
[1779508400571,57.27,75578.38,0.0,0.99762,0.0,0.31785]
[1779508400723,57.27,75578.38,0.0,0.99762,0.0,0.31785]
[1779508400823,57.27,75578.38,0.0,0.99762,0.0,0.31785]
[1779508405879,57.27,75578.35,0.0,0.99762,0.0,0.31786]
[1779508410915,57.27,75578.15,0.0,0.99762,0.0,0.31793]
[1779508415949,57.27,75578.23,0.0,0.99763,0.0,0.31706]
[1779508420984,57.27,75578.65,0.0,0.99763,0.0,0.31691]
[1779508424712,57.27,75578.77,0.0,0.99763,0.0,0.31687]
[1779508424727,57.27,75578.77,0.0,0.99763,0.0,0.31687]
[1779508424952,57.27,75578.77,0.0,0.99763,0.0,0.31687]
[1779508424972,57.27,75578.77,0.0,0.99763,0.0,0.31687]
[1779508425012,57.27,75578.74,0.0,0.99763,0.0,0.31688]
[1779508432061,57.27,75578.67,0.0,0.99763,0.0,0.31691]
[1779508439115,57.27,75578.02,0.0,0.99763,0.0,0.31714]
[1779508442222,57.27,75577.16,0.0,0.99762,0.0,0.31745]
[1779508442472,57.27,75577.16,0.0,0.99762,0.0,0.31745]
[1779508442485,57.27,75577.16,0.0,0.99762,0.0,0.31745]
[1779508442722,57.27,75577.16,0.0,0.99762,0.0,0.31745]
[1779508442822,57.27,75577.16,0.0,0.99762,0.0,0.31745]
[1779508448178,57.27,75577.76,0.0,0.99762,0.0,0.31723]
[1779508455227,57.27,75578.02,0.0,0.99763,0.0,0.31714]
[1779508460262,57.27,75577.6,0.0,0.99762,0.0,0.31729]
[1779508463174,57.27,75577.42,0.0,0.99762,0.0,0.31736]
[1779508463228,57.27,75577.42,0.0,0.99762,0.0,0.31736]
[1779508463209,57.27,75577.42,0.0,0.99762,0.0,0.31736]
[1779508463663,57.27,75577.42,0.0,0.99762,0.0,0.31736]
[1779508463721,57.27,75577.42,0.0,0.99762,0.0,0.31736]
[1779508469325,57.27,75577.8,0.0,0.99762,0.0,0.31722]
[1779508474360,57.27,75577.64,0.0,0.99763,0.0,0.31644]
[1779508477442,57.27,75577.95,0.0,0.99763,0.0,0.31633]
[1779508477480,57.27,75577.95,0.0,0.99763,0.0,0.31633]
[1779508477664,57.27,75577.95,0.0,0.99763,0.0,0.31633]
[1779508477727,57.27,75577.95,0.0,0.99763,0.0,0.31633]
[1779508477765,57.27,75577.99,0.0,0.99763,0.0,0.31632]
[1779508485436,57.27,75577.74,0.0,0.99763,0.0,0.31641]
[1779508490472,57.27,75577.77,0.0,0.99763,0.0,0.3164]
[1779508491479,57.27,75580.2,0.0,0.99764,0.0,0.31552]
[1779508492971,57.27,75580.2,0.0,0.99764,0.0,0.31552]
[1779508493224,57.27,75580.2,0.0,0.99764,0.0,0.31552]
[1779508492980,57.27,75581.65,0.0,0.99764,0.0,0.315]
[1779508493343,57.27,75581.65,0.0,0.99764,0.0,0.315]
[1779508493472,57.27,75581.65,0.0,0.99764,0.0,0.315]
[1779508498527,57.27,75581.21,0.0,0.99764,0.0,0.31516]
[1779508500542,57.27,75578.33,0.0,0.99763,0.0,0.31619]
[1779508502005,57.27,75578.33,0.0,0.99763,0.0,0.31619]
[1779508502229,57.27,75578.33,0.0,0.99763,0.0,0.31619]
[1779508502062,57.27,75578.2,0.0,0.99763,0.0,0.31624]
[1779508502306,57.27,75578.2,0.0,0.99763,0.0,0.31624]
[1779508502473,57.27,75578.2,0.0,0.99763,0.0,0.31624]
[1779508502556,57.27,75576.45,0.0,0.99763,0.0,0.31687]
[1779508513634,57.27,75577.0,0.0,0.99763,0.0,0.31667]
[1779508519676,57.27,75577.12,0.0,0.99763,0.0,0.31663]
[1779508522474,57.27,75577.55,0.0,0.99763,0.0,0.31648]
[1779508522723,57.27,75577.55,0.0,0.99763,0.0,0.31648]
[1779508523281,57.27,75577.55,0.0,0.99763,0.0,0.31648]
[1779508522824,57.27,75577.9,0.0,0.99763,0.0,0.31635]
[1779508523474,57.27,75577.9,0.0,0.99763,0.0,0.31635]
[1779508531761,57.27,75577.59,0.0,0.99764,0.0,0.31563]
[1779508538810,57.27,75577.63,0.0,0.99764,0.0,0.31561]
[1779508541615,57.27,75577.9,0.0,0.99764,0.0,0.31552]
[1779508541725,57.27,75577.9,0.0,0.99764,0.0,0.31552]
[1779508541805,57.27,75577.9,0.0,0.99764,0.0,0.31552]
[1779508542335,57.27,75577.9,0.0,0.99764,0.0,0.31552]
[1779508542471,57.27,75577.9,0.0,0.99764,0.0,0.31552]
[1779508549888,57.27,75573.28,0.0,0.99762,0.0,0.31718]
[1779508551706,57.27,75571.84,0.0,0.99762,0.0,0.3177]
[1779508551723,57.27,75571.84,0.0,0.99762,0.0,0.3177]
[1779508551902,57.27,75571.58,0.0,0.99762,0.0,0.3178]
[1779508552367,57.27,75571.58,0.0,0.99762,0.0,0.3178]
[1779508552475,57.27,75571.58,0.0,0.99762,0.0,0.3178]
[1779508553972,57.27,75571.53,0.0,0.99762,0.0,0.31781]
[1779508554073,57.27,75571.39,0.0,0.99762,0.0,0.31786]
[1779508559773,57.27,75571.5,0.0,0.99762,0.0,0.31782]
[1779508559978,57.27,75571.5,0.0,0.99762,0.0,0.31782]
[1779508560314,57.27,75571.5,0.0,0.99762,0.0,0.31782]
[1779508560324,57.27,75571.93,0.0,0.99762,0.0,0.31767]
[1779508560474,57.27,75571.93,0.0,0.99762,0.0,0.31767]
[1779508566001,57.27,75572.64,0.0,0.99762,0.0,0.31741]
[1779508567008,57.27,75568.41,0.0,0.99761,0.0,0.31895]
[1779508567732,57.27,75568.41,0.0,0.99761,0.0,0.31895]
[1779508567985,57.27,75568.41,0.0,0.99761,0.0,0.31895]
[1779508568016,57.27,75567.3,0.0,0.9976,0.0,0.31935]
[1779508568506,57.27,75567.3,0.0,0.9976,0.0,0.31935]
[1779508568723,57.27,75567.3,0.0,0.9976,0.0,0.31935]
[1779508574058,57.27,75567.82,0.0,0.99761,0.0,0.31916]
[1779508575065,57.27,75565.66,0.0,0.9976,0.0,0.31994]
[1779508578086,57.27,75568.04,0.0,0.99761,0.0,0.31908]
[1779508582117,57.27,75565.82,0.0,0.9976,0.0,0.31989]
[1779508582512,57.27,75565.82,0.0,0.9976,0.0,0.31989]
[1779508582727,57.27,75565.82,0.0,0.9976,0.0,0.31989]
[1779508583346,57.27,75565.82,0.0,0.9976,0.0,0.31989]
[1779508583124,57.27,75565.09,0.0,0.9976,0.0,0.32015]
[1779508583474,57.27,75565.09,0.0,0.9976,0.0,0.32015]
[1779508589166,57.27,75564.95,0.0,0.9976,0.0,0.3202]
[1779508595208,57.27,75564.64,0.0,0.9976,0.0,0.31947]
[1779508600243,57.27,75565.15,0.0,0.9976,0.0,0.31929]
[1779508602310,57.27,75565.05,0.0,0.9976,0.0,0.31933]
[1779508602359,57.27,75565.05,0.0,0.9976,0.0,0.31933]
[1779508602475,57.27,75565.05,0.0,0.9976,0.0,0.31933]
[1779508602882,57.27,75565.05,0.0,0.9976,0.0,0.31933]
[1779508602978,57.27,75565.05,0.0,0.9976,0.0,0.31933]
[1779508603264,57.27,75564.9,0.0,0.9976,0.0,0.31938]
[1779508608299,57.27,75564.89,0.0,0.9976,0.0,0.31938]
[1779508610245,57.27,75564.61,0.0,0.9976,0.0,0.31949]
[1779508610313,57.27,75563.97,0.0,0.9976,0.0,0.31972]
[1779508610473,57.27,75563.97,0.0,0.9976,0.0,0.31972]
[1779508610706,57.27,75563.97,0.0,0.9976,0.0,0.31972]
[1779508610727,57.27,75563.97,0.0,0.9976,0.0,0.31972]
[1779508611320,57.27,75564.3,0.0,0.9976,0.0,0.3196]
[1779508613334,57.27,75561.7,0.0,0.99759,0.0,0.32055]
[1779508619376,57.27,75561.31,0.0,0.99759,0.0,0.32069]
[1779508622768,57.27,75560.14,0.0,0.99759,0.0,0.32112]
[1779508623000,57.27,75560.14,0.0,0.99759,0.0,0.32112]
[1779508623373,57.27,75560.14,0.0,0.99759,0.0,0.32112]
[1779508623018,57.27,75558.66,0.0,0.99758,0.0,0.32166]
[1779508623475,57.27,75558.66,0.0,0.99758,0.0,0.32166]
[1779508626425,57.27,75550.79,0.0,0.99756,0.0,0.32455]
[1779508627431,57.27,75548.75,0.0,0.99755,0.0,0.3253]
[1779508629393,57.27,75548.75,0.0,0.99755,0.0,0.3253]
[1779508629474,57.27,75549.55,0.0,0.99756,0.0,0.32501]
[1779508630264,57.27,75549.55,0.0,0.99756,0.0,0.32501]
[1779508630322,57.27,75551.22,0.0,0.99756,0.0,0.32439]
[1779508630470,57.27,75551.22,0.0,0.99756,0.0,0.32439]
[1779508630572,57.27,75552.63,0.0,0.99757,0.0,0.32387]
[1779508633474,57.27,75550.13,0.0,0.99756,0.0,0.32479]
[1779508640524,57.27,75550.29,0.0,0.99756,0.0,0.32473]
[1779508646404,57.27,75549.71,0.0,0.99756,0.0,0.32495]
[1779508646472,57.27,75549.19,0.0,0.99756,0.0,0.32514]
[1779508652608,57.27,75549.65,0.0,0.99756,0.0,0.32412]
[1779508653432,57.27,75549.65,0.0,0.99756,0.0,0.32412]
[1779508653473,57.27,75549.65,0.0,0.99756,0.0,0.32412]
[1779508654068,57.27,75549.65,0.0,0.99756,0.0,0.32412]
[1779508654226,57.27,75549.65,0.0,0.99756,0.0,0.32412]
[1779508654328,57.27,75549.99,0.0,0.99756,0.0,0.32399]
[1779508660596,57.27,75550.54,0.0,0.99757,0.0,0.32379]
[1779508660722,57.27,75550.54,0.0,0.99757,0.0,0.32379]
[1779508660821,57.27,75550.9,0.0,0.99757,0.0,0.32366]
[1779508666706,57.27,75550.59,0.0,0.99757,0.0,0.32377]
[1779508672078,57.27,75550.47,0.0,0.99757,0.0,0.32381]
[1779508672220,57.27,75550.47,0.0,0.99757,0.0,0.32381]
[1779508677786,57.27,75550.24,0.0,0.99756,0.0,0.3239]
[1779508683828,57.27,75551.7,0.0,0.99757,0.0,0.32336]
[1779508684675,57.27,75551.7,0.0,0.99757,0.0,0.32336]
[1779508684723,57.27,75551.7,0.0,0.99757,0.0,0.32336]
[1779508684835,57.27,75552.97,0.0,0.99757,0.0,0.3229]
[1779508685693,57.27,75552.97,0.0,0.99757,0.0,0.3229]
[1779508685728,57.27,75552.97,0.0,0.99757,0.0,0.3229]
[1779508692891,57.27,75552.79,0.0,0.99757,0.0,0.32296]
[1779508699940,57.27,75552.68,0.0,0.99757,0.0,0.323]
[1779508705982,57.27,75552.95,0.0,0.99757,0.0,0.3229]
[1779508711017,57.27,75552.56,0.0,0.99758,0.0,0.3222]
[1779508717059,57.27,75552.21,0.0,0.99758,0.0,0.32233]
[1779508720478,57.27,75551.0,0.0,0.99757,0.0,0.32277]
[1779508720482,57.27,75550.93,0.0,0.99757,0.0,0.3228]
[1779508720724,57.27,75550.93,0.0,0.99757,0.0,0.3228]
[1779508721087,57.27,75551.44,0.0,0.99757,0.0,0.32261]
[1779508721566,57.27,75551.44,0.0,0.99757,0.0,0.32261]
[1779508721723,57.27,75551.44,0.0,0.99757,0.0,0.32261]
[1779508727061,57.27,75551.14,0.0,0.99757,0.0,0.32272]
[1779508740222,57.27,75551.3,0.0,0.99757,0.0,0.32266]
[1779508742236,57.27,75555.02,0.0,0.99759,0.0,0.3213]
[1779508743000,57.27,75555.02,0.0,0.99759,0.0,0.3213]
[1779508743220,57.27,75555.02,0.0,0.99759,0.0,0.3213]
[1779508743243,57.27,75557.57,0.0,0.99759,0.0,0.32036]
[1779508744066,57.27,75557.57,0.0,0.99759,0.0,0.32036]
[1779508744227,57.27,75557.57,0.0,0.99759,0.0,0.32036]
[1779508749285,57.27,75556.85,0.0,0.99759,0.0,0.32063]
[1779508750300,57.27,75556.85,0.0,0.99759,0.0,0.32063]
[1779508750472,57.27,75556.85,0.0,0.99759,0.0,0.32063]
[1779508750503,57.27,75557.32,0.0,0.99759,0.0,0.32046]
[1779508751004,57.27,75557.32,0.0,0.99759,0.0,0.32046]
[1779508751227,57.27,75557.32,0.0,0.99759,0.0,0.32046]
[1779508756334,57.27,75556.72,0.0,0.99759,0.0,0.32068]
[1779508760362,57.27,75555.09,0.0,0.99759,0.0,0.32127]
[1779508760724,57.27,75555.09,0.0,0.99759,0.0,0.32127]
[1779508760982,57.27,75555.09,0.0,0.99759,0.0,0.32127]
[1779508761369,57.27,75554.55,0.0,0.99758,0.0,0.32147]
[1779508761591,57.27,75554.55,0.0,0.99758,0.0,0.32147]
[1779508761725,57.27,75554.55,0.0,0.99758,0.0,0.32147]
[1779508770432,57.27,75554.15,0.0,0.99758,0.0,0.32161]
[1779508776476,57.27,75554.63,0.0,0.99759,0.0,0.32059]
[1779508782518,57.27,75554.39,0.0,0.99759,0.0,0.32068]
[1779508783076,57.27,75554.39,0.0,0.99759,0.0,0.32068]
[1779508783221,57.27,75554.39,0.0,0.99759,0.0,0.32068]
[1779508783525,57.27,75554.35,0.0,0.99759,0.0,0.3207]
[1779508784198,57.27,75554.35,0.0,0.99759,0.0,0.3207]
[1779508784224,57.27,75554.35,0.0,0.99759,0.0,0.3207]
[1779508789567,57.27,75554.28,0.0,0.99759,0.0,0.32072]
[1779508794602,57.27,75554.5,0.0,0.99759,0.0,0.32064]
[1779508799637,57.27,75554.33,0.0,0.99759,0.0,0.3207]
[1779508802608,57.27,75553.83,0.0,0.99759,0.0,0.32089]
[1779508802722,57.27,75553.83,0.0,0.99759,0.0,0.32089]
[1779508802740,57.27,75553.78,0.0,0.99759,0.0,0.3209]
[1779508803894,57.27,75553.78,0.0,0.99759,0.0,0.3209]
[1779508803972,57.27,75553.78,0.0,0.99759,0.0,0.3209]
[1779508810714,57.27,75553.49,0.0,0.99759,0.0,0.32101]
[1779508815749,57.27,75553.61,0.0,0.99759,0.0,0.32097]
[1779508824812,57.27,75553.89,0.0,0.99759,0.0,0.32086]
[1779508829723,57.27,75553.85,0.0,0.99759,0.0,0.32088]
[1779508829981,57.27,75553.85,0.0,0.99759,0.0,0.32088]
[1779508830039,57.27,75553.47,0.0,0.99759,0.0,0.32102]
[1779508831212,57.27,75553.47,0.0,0.99759,0.0,0.32102]
[1779508831223,57.27,75553.47,0.0,0.99759,0.0,0.32102]
[1779508839919,57.27,75555.19,0.0,0.9976,0.0,0.31955]
[1779508840743,57.27,75555.19,0.0,0.9976,0.0,0.31955]
[1779508840972,57.27,75555.19,0.0,0.9976,0.0,0.31955]
[1779508841933,57.27,75553.7,0.0,0.99759,0.0,0.32009]
[1779508842942,57.27,75552.06,0.0,0.99759,0.0,0.32069]
[1779508843972,57.27,75552.06,0.0,0.99759,0.0,0.32069]
[1779508844073,57.27,75552.41,0.0,0.99759,0.0,0.32056]
[1779508850998,57.27,75552.05,0.0,0.99759,0.0,0.32069]
[1779508852288,57.27,75552.05,0.0,0.99759,0.0,0.32069]
[1779508852473,57.27,75552.05,0.0,0.99759,0.0,0.32069]
[1779508858049,57.27,75552.23,0.0,0.99759,0.0,0.32062]
[1779508867540,57.27,75551.76,0.0,0.99759,0.0,0.3208]
[1779508867725,57.27,75552.02,0.0,0.99759,0.0,0.3207]
[1779508870404,57.27,75551.69,0.0,0.99759,0.0,0.32082]
[1779508870475,57.27,75551.69,0.0,0.99759,0.0,0.32082]
[1779508870573,57.27,75551.48,0.0,0.99759,0.0,0.3209]
[1779508876175,57.27,75551.41,0.0,0.99759,0.0,0.32092]
[1779508881209,57.27,75551.49,0.0,0.99759,0.0,0.3209]
[1779508884458,57.27,75551.49,0.0,0.99759,0.0,0.3209]
[1779508884472,57.27,75551.49,0.0,0.99759,0.0,0.3209]
[1779508890274,57.27,75551.37,0.0,0.99759,0.0,0.32094]
[1779508891281,57.27,75550.4,0.0,0.99759,0.0,0.32045]
[1779508892151,57.27,75550.4,0.0,0.99759,0.0,0.32045]
[1779508892222,57.27,75550.4,0.0,0.99759,0.0,0.32045]
[1779508895158,57.27,75549.18,0.0,0.99759,0.0,0.32089]
[1779508895221,57.27,75549.18,0.0,0.99759,0.0,0.32089]
[1779508895309,57.27,75549.21,0.0,0.99759,0.0,0.32088]
[1779508900344,57.27,75549.14,0.0,0.99759,0.0,0.32091]
[1779508904533,57.27,75549.14,0.0,0.99759,0.0,0.32091]
[1779508904720,57.27,75549.14,0.0,0.99759,0.0,0.32091]
[1779508911420,57.27,75550.7,0.0,0.99759,0.0,0.32034]
[1779508916458,57.27,75550.62,0.0,0.99759,0.0,0.32037]
[1779508921493,57.27,75550.85,0.0,0.99759,0.0,0.32028]
[1779508922428,57.27,75550.85,0.0,0.99759,0.0,0.32028]
[1779508922475,57.27,75550.85,0.0,0.99759,0.0,0.32028]
[1779508925737,57.27,75552.73,0.0,0.9976,0.0,0.3196]
[1779508925978,57.27,75552.73,0.0,0.9976,0.0,0.3196]
[1779508926528,57.27,75552.92,0.0,0.9976,0.0,0.31953]
[1779508931563,57.27,75552.94,0.0,0.9976,0.0,0.31952]
[1779508936753,57.27,75552.83,0.0,0.9976,0.0,0.31956]
[1779508936975,57.27,75552.83,0.0,0.9976,0.0,0.31956]
[1779508942640,57.27,75552.66,0.0,0.9976,0.0,0.31962]
[1779508947675,57.27,75552.46,0.0,0.9976,0.0,0.3197]
[1779508953717,57.27,75552.31,0.0,0.9976,0.0,0.31891]
[1779508957979,57.27,75551.23,0.0,0.9976,0.0,0.3193]
[1779508958325,57.27,75551.23,0.0,0.9976,0.0,0.3193]
[1779508958474,57.27,75551.23,0.0,0.9976,0.0,0.3193]
[1779508958531,57.27,75551.26,0.0,0.9976,0.0,0.31929]
[1779508963787,57.27,75550.9,0.0,0.9976,0.0,0.31942]
[1779508966412,57.27,75550.9,0.0,0.9976,0.0,0.31942]
[1779508966478,57.27,75550.9,0.0,0.9976,0.0,0.31942]
[1779508971843,57.27,75550.49,0.0,0.9976,0.0,0.31957]
[1779508976878,57.27,75550.45,0.0,0.9976,0.0,0.31958]
[1779508981259,57.27,75548.8,0.0,0.99759,0.0,0.32019]
[1779508981472,57.27,75548.8,0.0,0.99759,0.0,0.32019]
[1779508981728,57.27,75548.8,0.0,0.99759,0.0,0.32019]
[1779508981572,57.27,75548.84,0.0,0.99759,0.0,0.32017]
[1779508981976,57.27,75548.84,0.0,0.99759,0.0,0.32017]
[1779508990976,57.27,75548.35,0.0,0.99759,0.0,0.32035]
[1779508994402,57.27,75548.03,0.0,0.99759,0.0,0.32047]
[1779508994477,57.27,75548.03,0.0,0.99759,0.0,0.32047]
[1779508994749,57.27,75548.03,0.0,0.99759,0.0,0.32047]
[1779508994518,57.27,75548.03,0.0,0.99759,0.0,0.32047]
[1779508994971,57.27,75548.03,0.0,0.99759,0.0,0.32047]
[1779508998681,57.27,75545.06,0.0,0.99758,0.0,0.32155]
[1779509004032,57.27,75544.37,0.0,0.99758,0.0,0.32181]
[1779509004228,57.27,75544.37,0.0,0.99758,0.0,0.32181]
[1779509004308,57.27,75544.37,0.0,0.99758,0.0,0.32181]
[1779509004475,57.27,75544.37,0.0,0.99758,0.0,0.32181]
[1779509004559,57.27,75544.37,0.0,0.99758,0.0,0.32181]
[1779509010112,57.27,75543.74,0.0,0.99758,0.0,0.32204]
[1779509015147,57.27,75544.4,0.0,0.99758,0.0,0.32095]
[1779509020414,57.27,75545.0,0.0,0.99759,0.0,0.32073]
[1779509020476,57.27,75545.0,0.0,0.99759,0.0,0.32073]
[1779509020506,57.27,75545.0,0.0,0.99759,0.0,0.32073]
[1779509021308,57.27,75545.0,0.0,0.99759,0.0,0.32073]
[1779509021473,57.27,75545.0,0.0,0.99759,0.0,0.32073]
[1779509028239,57.27,75544.43,0.0,0.99758,0.0,0.32094]
[1779509039614,57.27,75544.08,0.0,0.99758,0.0,0.32107]
[1779509039727,57.27,75544.08,0.0,0.99758,0.0,0.32107]
[1779509039714,57.27,75544.08,0.0,0.99758,0.0,0.32107]
[1779509040142,57.27,75544.08,0.0,0.99758,0.0,0.32107]
[1779509040226,57.27,75544.08,0.0,0.99758,0.0,0.32107]
[1779509045357,57.27,75545.68,0.0,0.99759,0.0,0.32048]
[1779509048378,57.27,75549.47,0.0,0.9976,0.0,0.3191]
[1779509050164,57.27,75550.52,0.0,0.9976,0.0,0.31872]
[1779509050224,57.27,75550.52,0.0,0.9976,0.0,0.31872]
[1779509050734,57.27,75550.52,0.0,0.9976,0.0,0.31872]
[1779509050392,57.27,75550.46,0.0,0.9976,0.0,0.31874]
[1779509050977,57.27,75550.46,0.0,0.9976,0.0,0.31874]
[1779509052406,57.27,75553.83,0.0,0.99761,0.0,0.31751]
[1779509057441,57.27,75556.5,0.0,0.99762,0.0,0.31655]
[1779509059913,57.27,75557.68,0.0,0.99762,0.0,0.31612]
[1779509059988,57.27,75557.68,0.0,0.99762,0.0,0.31612]
[1779509060386,57.27,75557.68,0.0,0.99762,0.0,0.31612]
[1779509060474,57.27,75557.68,0.0,0.99762,0.0,0.31612]
[1779509060485,57.27,75557.68,0.0,0.99762,0.0,0.31612]
[1779509067511,57.27,75557.82,0.0,0.99763,0.0,0.31607]
[1779509073553,57.27,75558.49,0.0,0.99763,0.0,0.31499]
[1779509077154,57.27,75559.32,0.0,0.99764,0.0,0.31469]
[1779509077226,57.27,75559.32,0.0,0.99764,0.0,0.31469]
[1779509077638,57.27,75559.32,0.0,0.99764,0.0,0.31469]
[1779509077728,57.27,75559.32,0.0,0.99764,0.0,0.31469]
[1779509077825,57.27,75559.75,0.0,0.99764,0.0,0.31454]
[1779509084630,57.27,75559.3,0.0,0.99764,0.0,0.3147]
[1779509087651,57.27,75561.96,0.0,0.99764,0.0,0.31375]
[1779509089665,57.27,75564.71,0.0,0.99765,0.0,0.31276]
[1779509090648,57.27,75564.71,0.0,0.99765,0.0,0.31276]
[1779509090729,57.27,75564.71,0.0,0.99765,0.0,0.31276]
[1779509090811,57.27,75564.05,0.0,0.99765,0.0,0.313]
[1779509091157,57.27,75564.05,0.0,0.99765,0.0,0.313]
[1779509091224,57.27,75564.05,0.0,0.99765,0.0,0.313]
[1779509096715,57.27,75564.13,0.0,0.99765,0.0,0.31297]
[1779509099731,57.27,75564.21,0.0,0.99765,0.0,0.31294]
[1779509099736,57.27,75564.18,0.0,0.99765,0.0,0.31295]
[1779509099986,57.27,75564.18,0.0,0.99765,0.0,0.31295]
[1779509100373,57.27,75564.18,0.0,0.99765,0.0,0.31295]
[1779509100474,57.27,75564.18,0.0,0.99765,0.0,0.31295]
[1779509105778,57.27,75563.31,0.0,0.99765,0.0,0.31326]
[1779509110814,57.27,75563.86,0.0,0.99765,0.0,0.31306]
[1779509115364,57.27,75564.38,0.0,0.99765,0.0,0.31288]
[1779509115473,57.27,75564.38,0.0,0.99765,0.0,0.31288]
[1779509115869,57.27,75564.38,0.0,0.99765,0.0,0.31288]
[1779509115849,57.27,75563.87,0.0,0.99765,0.0,0.31306]
[1779509115980,57.27,75563.87,0.0,0.99765,0.0,0.31306]
[1779509121891,57.27,75562.49,0.0,0.99765,0.0,0.31356]
[1779509127024,57.27,75564.55,0.0,0.99765,0.0,0.31282]
[1779509127230,57.27,75564.55,0.0,0.99765,0.0,0.31282]
[1779509127625,57.27,75564.55,0.0,0.99765,0.0,0.31282]
[1779509127726,57.27,75564.55,0.0,0.99765,0.0,0.31282]
[1779509127827,57.27,75564.55,0.0,0.99765,0.0,0.31282]
[1779509132967,57.27,75564.35,0.0,0.99766,0.0,0.31206]
[1779509146059,57.27,75560.92,0.0,0.99765,0.0,0.31329]
[1779509148055,57.27,75559.53,0.0,0.99764,0.0,0.31378]
[1779509148222,57.27,75559.53,0.0,0.99764,0.0,0.31378]
[1779509148849,57.27,75559.53,0.0,0.99764,0.0,0.31378]
[1779509148370,57.27,75559.58,0.0,0.99764,0.0,0.31377]
[1779509148976,57.27,75559.58,0.0,0.99764,0.0,0.31377]
[1779509160157,57.27,75557.45,0.0,0.99764,0.0,0.31453]
[1779509162761,57.27,75557.08,0.0,0.99764,0.0,0.31466]
[1779509162825,57.27,75557.13,0.0,0.99764,0.0,0.31465]
[1779509162974,57.27,75557.13,0.0,0.99764,0.0,0.31465]
[1779509163501,57.27,75557.13,0.0,0.99764,0.0,0.31465]
[1779509163731,57.27,75557.13,0.0,0.99764,0.0,0.31465]
[1779509163827,57.27,75556.85,0.0,0.99763,0.0,0.31475]
[1779509169220,57.27,75558.87,0.0,0.99764,0.0,0.31402]
[1779509170853,57.27,75558.87,0.0,0.99764,0.0,0.31402]
[1779509170927,57.27,75559.09,0.0,0.99764,0.0,0.31394]
[1779509170972,57.27,75559.09,0.0,0.99764,0.0,0.31394]
[1779509171704,57.27,75559.09,0.0,0.99764,0.0,0.31394]
[1779509171726,57.27,75559.09,0.0,0.99764,0.0,0.31394]
[1779509171805,57.27,75558.79,0.0,0.99764,0.0,0.31405]
[1779509177276,57.27,75560.04,0.0,0.99764,0.0,0.3136]
[1779509183318,57.27,75560.3,0.0,0.99765,0.0,0.31351]
[1779509189709,57.27,75560.3,0.0,0.99765,0.0,0.31351]
[1779509189729,57.27,75560.3,0.0,0.99765,0.0,0.31351]
[1779509189884,57.27,75560.3,0.0,0.99765,0.0,0.31351]
[1779509190373,57.27,75560.3,0.0,0.99765,0.0,0.31351]
[1779509190476,57.27,75560.3,0.0,0.99765,0.0,0.31351]
[1779509191970,57.27,75560.58,0.0,0.99765,0.0,0.31341]
[1779509192384,57.27,75560.59,0.0,0.99765,0.0,0.31257]
[1779509197419,57.27,75561.77,0.0,0.99766,0.0,0.31215]
[1779509198189,57.27,75561.77,0.0,0.99766,0.0,0.31215]
[1779509198221,57.27,75561.77,0.0,0.99766,0.0,0.31215]
[1779509198795,57.27,75561.77,0.0,0.99766,0.0,0.31215]
[1779509198974,57.27,75561.77,0.0,0.99766,0.0,0.31215]
[1779509198822,57.27,75562.06,0.0,0.99766,0.0,0.31205]
[1779509206482,57.27,75560.94,0.0,0.99765,0.0,0.31245]
[1779509216554,57.27,75560.94,0.0,0.99765,0.0,0.31245]
[1779509225617,57.27,75561.04,0.0,0.99765,0.0,0.31241]
[1779509228356,57.27,75562.09,0.0,0.99766,0.0,0.31204]
[1779509228475,57.27,75562.09,0.0,0.99766,0.0,0.31204]
[1779509228564,57.27,75562.09,0.0,0.99766,0.0,0.31204]
[1779509229320,57.27,75562.09,0.0,0.99766,0.0,0.31204]
[1779509229477,57.27,75562.09,0.0,0.99766,0.0,0.31204]
[1779509234680,57.27,75562.21,0.0,0.99766,0.0,0.31199]
[1779509236694,57.27,75559.34,0.0,0.99765,0.0,0.31302]
[1779509237239,57.27,75559.34,0.0,0.99765,0.0,0.31302]
[1779509237476,57.27,75559.34,0.0,0.99765,0.0,0.31302]
[1779509237700,57.27,75558.62,0.0,0.99765,0.0,0.31328]
[1779509238299,57.27,75558.62,0.0,0.99765,0.0,0.31328]
[1779509238475,57.27,75558.62,0.0,0.99765,0.0,0.31328]
[1779509242736,57.27,75556.45,0.0,0.99764,0.0,0.31406]
[1779509243485,57.27,75556.45,0.0,0.99764,0.0,0.31406]
[1779509243723,57.27,75556.45,0.0,0.99764,0.0,0.31406]
[1779509243743,57.27,75555.66,0.0,0.99764,0.0,0.31434]
[1779509244494,57.27,75555.66,0.0,0.99764,0.0,0.31434]
[1779509244729,57.27,75555.66,0.0,0.99764,0.0,0.31434]
[1779509249785,57.27,75555.71,0.0,0.99764,0.0,0.31432]
[1779509257841,57.27,75555.64,0.0,0.99764,0.0,0.31351]
[1779509270377,57.27,75555.99,0.0,0.99764,0.0,0.31339]
[1779509271772,57.27,75555.99,0.0,0.99764,0.0,0.31339]
[1779509271977,57.27,75555.99,0.0,0.99764,0.0,0.31339]
[1779509273019,57.27,75555.99,0.0,0.99764,0.0,0.31339]
[1779509273228,57.27,75555.99,0.0,0.99764,0.0,0.31339]
[1779509273326,57.27,75555.99,0.0,0.99764,0.0,0.31339]
[1779509278988,57.27,75555.54,0.0,0.99764,0.0,0.31355]
[1779509282208,57.27,75555.54,0.0,0.99764,0.0,0.31355]
[1779509282225,57.27,75555.54,0.0,0.99764,0.0,0.31355]
[1779509282409,57.27,75555.54,0.0,0.99764,0.0,0.31355]
[1779509283226,57.27,75555.54,0.0,0.99764,0.0,0.31355]
[1779509283472,57.27,75555.54,0.0,0.99764,0.0,0.31355]
[1779509289058,57.27,75556.09,0.0,0.99764,0.0,0.31335]
[1779509294094,57.27,75555.47,0.0,0.99764,0.0,0.31357]
[1779509296866,57.27,75555.42,0.0,0.99764,0.0,0.31359]
[1779509296977,57.27,75555.42,0.0,0.99764,0.0,0.31359]
[1779509297025,57.27,75555.36,0.0,0.99764,0.0,0.31361]
[1779509297315,57.27,75555.36,0.0,0.99764,0.0,0.31361]
[1779509297473,57.27,75555.36,0.0,0.99764,0.0,0.31361]
[1779509304164,57.27,75555.2,0.0,0.99764,0.0,0.31367]
[1779509314234,57.27,75555.26,0.0,0.99765,0.0,0.31282]
[1779509320276,57.27,75554.56,0.0,0.99765,0.0,0.31307]
[1779509321754,57.27,75554.56,0.0,0.99765,0.0,0.31307]
[1779509321976,57.27,75554.56,0.0,0.99765,0.0,0.31307]
[1779509322077,57.27,75554.56,0.0,0.99765,0.0,0.31307]
[1779509322150,57.27,75554.56,0.0,0.99765,0.0,0.31307]
[1779509322222,57.27,75554.56,0.0,0.99765,0.0,0.31307]
[1779509328332,57.27,75554.53,0.0,0.99765,0.0,0.31308]
[1779509336395,57.27,75554.06,0.0,0.99764,0.0,0.31325]
[1779509337499,57.27,75554.06,0.0,0.99764,0.0,0.31325]
[1779509337728,57.27,75554.06,0.0,0.99764,0.0,0.31325]
[1779509337823,57.27,75552.98,0.0,0.99764,0.0,0.31363]
[1779509338714,57.27,75552.98,0.0,0.99764,0.0,0.31363]
[1779509338725,57.27,75552.98,0.0,0.99764,0.0,0.31363]
[1779509342437,57.27,75554.87,0.0,0.99765,0.0,0.31295]
[1779509343576,57.27,75554.87,0.0,0.99765,0.0,0.31295]
[1779509343725,57.27,75554.87,0.0,0.99765,0.0,0.31295]
[1779509343784,57.27,75555.17,0.0,0.99765,0.0,0.31285]
[1779509344202,57.27,75555.17,0.0,0.99765,0.0,0.31285]
[1779509344227,57.27,75555.17,0.0,0.99765,0.0,0.31285]
[1779509349486,57.27,75554.87,0.0,0.99765,0.0,0.31295]
[1779509354521,57.27,75553.91,0.0,0.99764,0.0,0.3133]
[1779509366605,57.27,75553.63,0.0,0.99764,0.0,0.3134]
[1779509371640,57.27,75553.62,0.0,0.99765,0.0,0.31257]
[1779509381437,57.27,75553.58,0.0,0.99765,0.0,0.31258]
[1779509381471,57.27,75553.58,0.0,0.99765,0.0,0.31258]
[1779509381710,57.27,75553.5,0.0,0.99765,0.0,0.31261]
[1779509382912,57.27,75553.5,0.0,0.99765,0.0,0.31261]
[1779509382978,57.27,75553.5,0.0,0.99765,0.0,0.31261]
[1779509389766,57.27,75553.58,0.0,0.99765,0.0,0.31258]
[1779509398361,57.27,75553.73,0.0,0.99765,0.0,0.31253]
[1779509398472,57.27,75553.73,0.0,0.99765,0.0,0.31253]
[1779509398567,57.27,75553.73,0.0,0.99765,0.0,0.31253]
[1779509399620,57.27,75553.73,0.0,0.99765,0.0,0.31253]
[1779509399724,57.27,75553.73,0.0,0.99765,0.0,0.31253]
[1779509401850,57.27,75557.35,0.0,0.99766,0.0,0.31124]
[1779509411920,57.27,75556.99,0.0,0.99766,0.0,0.31136]
[1779509412541,57.27,75556.99,0.0,0.99766,0.0,0.31136]
[1779509412721,57.27,75556.99,0.0,0.99766,0.0,0.31136]
[1779509412927,57.27,75556.98,0.0,0.99766,0.0,0.31137]
[1779509414259,57.27,75557.07,0.0,0.99766,0.0,0.31134]
[1779509414472,57.27,75557.07,0.0,0.99766,0.0,0.31134]
[1779509419976,57.27,75557.12,0.0,0.99766,0.0,0.31132]
[1779509425014,57.27,75557.15,0.0,0.99766,0.0,0.31131]
[1779509431056,57.27,75557.22,0.0,0.99767,0.0,0.31045]
[1779509432577,57.27,75557.15,0.0,0.99767,0.0,0.31048]
[1779509432726,57.27,75557.15,0.0,0.99767,0.0,0.31048]
[1779509432732,57.27,75557.15,0.0,0.99767,0.0,0.31048]
[1779509434267,57.27,75557.15,0.0,0.99767,0.0,0.31048]
[1779509434475,57.27,75557.15,0.0,0.99767,0.0,0.31048]
[1779509444147,57.27,75556.76,0.0,0.99767,0.0,0.31062]
[1779509449182,57.27,75555.79,0.0,0.99766,0.0,0.31096]
[1779509454217,57.27,75555.17,0.0,0.99766,0.0,0.31118]
[1779509457238,57.27,75552.91,0.0,0.99765,0.0,0.31199]
[1779509457426,57.27,75552.91,0.0,0.99765,0.0,0.31199]
[1779509459147,57.27,75552.91,0.0,0.99765,0.0,0.31199]
[1779509459224,57.27,75552.91,0.0,0.99765,0.0,0.31199]
[1779509466302,57.27,75553.22,0.0,0.99765,0.0,0.31188]
[1779509470330,57.27,75555.11,0.0,0.99766,0.0,0.31121]
[1779509471352,57.27,75555.11,0.0,0.99766,0.0,0.31121]
[1779509471475,57.27,75555.11,0.0,0.99766,0.0,0.31121]
[1779509482414,57.27,75555.39,0.0,0.99766,0.0,0.31111]
[1779509488456,57.27,75555.11,0.0,0.99766,0.0,0.31121]
[1779509489463,57.27,75557.5,0.0,0.99767,0.0,0.31035]
[1779509490782,57.27,75557.5,0.0,0.99767,0.0,0.31035]
[1779509490975,57.27,75557.5,0.0,0.99767,0.0,0.31035]
[1779509496513,57.27,75558.1,0.0,0.99768,0.0,0.30931]
[1779509506582,57.27,75557.74,0.0,0.99767,0.0,0.30944]
[1779509514638,57.27,75557.61,0.0,0.99767,0.0,0.30949]
[1779509517166,57.27,75557.73,0.0,0.99767,0.0,0.30944]
[1779509517247,57.27,75557.73,0.0,0.99767,0.0,0.30944]
[1779509522698,57.27,75558.05,0.0,0.99768,0.0,0.30933]
[1779509523721,57.27,75559.73,0.0,0.99768,0.0,0.30873]
[1779509524839,57.27,75559.73,0.0,0.99768,0.0,0.30873]
[1779509524975,57.27,75559.73,0.0,0.99768,0.0,0.30873]
[1779509525063,57.27,75562.17,0.0,0.99769,0.0,0.30787]
[1779509526742,57.27,75563.48,0.0,0.99769,0.0,0.30741]
[1779509532784,57.27,75563.4,0.0,0.99769,0.0,0.30744]
[1779509534693,57.27,75562.68,0.0,0.99769,0.0,0.30769]
[1779509534723,57.27,75562.68,0.0,0.99769,0.0,0.30769]
[1779509539833,57.27,75563.3,0.0,0.99769,0.0,0.30747]
[1779509544759,57.27,75563.84,0.0,0.99769,0.0,0.30728]
[1779509544976,57.27,75563.84,0.0,0.99769,0.0,0.30728]
[1779509550911,57.27,75564.28,0.0,0.99769,0.0,0.30713]
[1779509552925,57.27,75563.65,0.0,0.9977,0.0,0.30653]
[1779509559974,57.27,75563.97,0.0,0.9977,0.0,0.30641]
[1779509565009,57.27,75560.45,0.0,0.99769,0.0,0.30765]
[1779509566016,57.27,75557.75,0.0,0.99768,0.0,0.30861]
[1779509566910,57.27,75557.75,0.0,0.99768,0.0,0.30861]
[1779509566975,57.27,75557.75,0.0,0.99768,0.0,0.30861]
[1779509573065,57.27,75557.47,0.0,0.99768,0.0,0.30871]
[1779509581120,57.27,75557.89,0.0,0.99768,0.0,0.30856]
[1779509582803,57.27,75557.57,0.0,0.99768,0.0,0.30867]
[1779509582976,57.27,75557.57,0.0,0.99768,0.0,0.30867]
[1779509588170,57.27,75557.47,0.0,0.99768,0.0,0.30871]
[1779509593205,57.27,75558.76,0.0,0.99768,0.0,0.30825]
[1779509593411,57.27,75558.76,0.0,0.99768,0.0,0.30825]
[1779509593474,57.27,75558.76,0.0,0.99768,0.0,0.30825]
[1779509599246,57.27,75560.12,0.0,0.99769,0.0,0.30777]
[1779509599954,57.27,75560.12,0.0,0.99769,0.0,0.30777]
[1779509599973,57.27,75560.12,0.0,0.99769,0.0,0.30777]
[1779509605290,57.27,75559.69,0.0,0.99769,0.0,0.30792]
[1779509612339,57.27,75560.29,0.0,0.99769,0.0,0.30689]
[1779509613750,57.27,75560.87,0.0,0.9977,0.0,0.30668]
[1779509613977,57.27,75560.87,0.0,0.9977,0.0,0.30668]
[1779509619388,57.27,75560.93,0.0,0.9977,0.0,0.30666]
[1779509620395,57.27,75558.8,0.0,0.99769,0.0,0.30741]
[1779509624042,57.27,75557.82,0.0,0.99769,0.0,0.30776]
[1779509624223,57.27,75557.82,0.0,0.99769,0.0,0.30776]
[1779509629458,57.27,75557.12,0.0,0.99768,0.0,0.30801]
[1779509633961,57.27,75557.08,0.0,0.99768,0.0,0.30802]
[1779509633978,57.27,75557.08,0.0,0.99768,0.0,0.30802]
[1779509640535,57.27,75558.21,0.0,0.99769,0.0,0.30762]
[1779509643938,57.27,75558.45,0.0,0.99769,0.0,0.30754]
[1779509643972,57.27,75558.45,0.0,0.99769,0.0,0.30754]
[1779509649598,57.27,75560.02,0.0,0.99769,0.0,0.30698]
[1779509650580,57.27,75560.02,0.0,0.99769,0.0,0.30698]
[1779509653974,57.27,75559.46,0.0,0.99769,0.0,0.30718]
[1779509656647,57.27,75560.68,0.0,0.9977,0.0,0.30675]
[1779509663696,57.27,75560.25,0.0,0.99769,0.0,0.3069]
[1779509667563,57.27,75560.94,0.0,0.9977,0.0,0.30666]
[1779509667724,57.27,75558.46,0.0,0.99769,0.0,0.30753]
[1779509672759,57.27,75557.92,0.0,0.99769,0.0,0.3069]
[1779509677968,57.27,75557.06,0.0,0.99769,0.0,0.3072]
[1779509683836,57.27,75554.72,0.0,0.99768,0.0,0.30803]
[1779509689878,57.27,75554.0,0.0,0.99768,0.0,0.30829]
[1779509694913,57.27,75553.0,0.0,0.99768,0.0,0.30864]
[1779509696927,57.27,75551.18,0.0,0.99767,0.0,0.30929]
[1779509697934,57.27,75549.81,0.0,0.99767,0.0,0.30977]
[1779509702969,57.27,75549.53,0.0,0.99767,0.0,0.30987]
[1779509710026,57.27,75550.01,0.0,0.99767,0.0,0.3097]
[1779509715062,57.27,75550.01,0.0,0.99767,0.0,0.3097]
[1779509721104,57.27,75550.51,0.0,0.99767,0.0,0.30953]
[1779509726139,57.27,75550.42,0.0,0.99767,0.0,0.30956]
[1779509732181,57.27,75550.26,0.0,0.99768,0.0,0.30879]
[1779509740239,57.27,75550.49,0.0,0.99768,0.0,0.3087]
[1779509750309,57.27,75550.43,0.0,0.99768,0.0,0.30873]
[1779509757358,57.27,75550.26,0.0,0.99768,0.0,0.30879]
[1779509762393,57.27,75550.38,0.0,0.99768,0.0,0.30874]
[1779509769442,57.27,75550.63,0.0,0.99768,0.0,0.30865]
[1779509775484,57.27,75550.58,0.0,0.99768,0.0,0.30867]
[1779509782533,57.27,75550.53,0.0,0.99768,0.0,0.30869]
[1779509787568,57.27,75550.6,0.0,0.99768,0.0,0.30867]
[1779509792603,57.27,75550.19,0.0,0.99768,0.0,0.30798]
[1779509803679,57.27,75550.11,0.0,0.99768,0.0,0.30801]
[1779509811736,57.27,75550.1,0.0,0.99768,0.0,0.30802]
[1779509814756,57.27,75548.66,0.0,0.99768,0.0,0.30853]
[1779509815764,57.27,75547.35,0.0,0.99767,0.0,0.30899]
[1779509824299,57.27,75547.32,0.0,0.99767,0.0,0.309]
[1779509824401,57.27,75547.21,0.0,0.99767,0.0,0.30904]
[1779509824987,57.27,75547.21,0.0,0.99767,0.0,0.30904]
[1779509825050,57.27,75547.21,0.0,0.99767,0.0,0.30904]
[1779509830869,57.27,75547.15,0.0,0.99767,0.0,0.30906]
[1779509836911,57.27,75547.07,0.0,0.99767,0.0,0.30909]
[1779509839932,57.27,75544.88,0.0,0.99767,0.0,0.30987]
[1779509844967,57.27,75543.9,0.0,0.99766,0.0,0.31022]
[1779509850009,57.27,75544.03,0.0,0.99766,0.0,0.31017]
[1779509851009,57.27,75545.52,0.0,0.99767,0.0,0.30881]
[1779509860072,57.27,75543.51,0.0,0.99767,0.0,0.30953]
[1779509865107,57.27,75542.97,0.0,0.99767,0.0,0.30972]
[1779509871149,57.27,75542.36,0.0,0.99766,0.0,0.30994]
[1779509878198,57.27,75542.85,0.0,0.99767,0.0,0.30976]
[1779509887261,57.27,75542.45,0.0,0.99767,0.0,0.3099]
[1779509892296,57.27,75542.04,0.0,0.99766,0.0,0.31005]
[1779509893303,57.27,75539.15,0.0,0.99766,0.0,0.31108]
[1779509894675,57.27,75536.98,0.0,0.99765,0.0,0.31186]
[1779509897331,57.27,75538.19,0.0,0.99765,0.0,0.31143]
[1779509902366,57.27,75538.19,0.0,0.99765,0.0,0.31143]
[1779509907537,57.27,75537.69,0.0,0.99765,0.0,0.3116]
[1779509911433,57.27,75535.97,0.0,0.99765,0.0,0.31139]
[1779509916468,57.27,75536.8,0.0,0.99765,0.0,0.31109]
[1779509917475,57.27,75538.1,0.0,0.99766,0.0,0.31062]
[1779509923519,57.27,75537.85,0.0,0.99766,0.0,0.31071]
[1779509925974,57.27,75538.0,0.0,0.99766,0.0,0.31066]
[1779509926540,57.27,75537.57,0.0,0.99766,0.0,0.31081]
[1779509931576,57.27,75537.76,0.0,0.99766,0.0,0.31075]
[1779509937617,57.27,75538.23,0.0,0.99766,0.0,0.31058]
[1779509945673,57.27,75536.72,0.0,0.99765,0.0,0.31112]
[1779509950707,57.27,75533.96,0.0,0.99765,0.0,0.31211]
[1779509954955,57.27,75532.03,0.0,0.99764,0.0,0.3128]
[1779509955977,57.27,75531.91,0.0,0.99764,0.0,0.31284]
[1779509962792,57.27,75531.49,0.0,0.99764,0.0,0.31299]
[1779509965528,57.27,75531.49,0.0,0.99764,0.0,0.31299]
[1779509965723,57.27,75531.49,0.0,0.99764,0.0,0.31299]
[1779509965727,57.27,75530.8,0.0,0.99764,0.0,0.31324]
[1779509970849,57.27,75530.16,0.0,0.99763,0.0,0.31347]
[1779509972257,57.27,75530.16,0.0,0.99763,0.0,0.31347]
[1779509972470,57.27,75530.16,0.0,0.99763,0.0,0.31347]
[1779509972863,57.27,75522.71,0.0,0.99762,0.0,0.31532]
[1779509973870,57.27,75519.78,0.0,0.99761,0.0,0.31638]
[1779509975884,57.27,75495.07,0.0,0.99753,0.0,0.32547]
[1779509977898,57.27,75495.91,0.0,0.99753,0.0,0.32515]
[1779509979292,57.27,75495.91,0.0,0.99753,0.0,0.32515]
[1779509981225,57.27,75496.63,0.0,0.99754,0.0,0.32489]
[1779509981323,57.27,75496.44,0.0,0.99754,0.0,0.32496]
[1779509982486,57.27,75496.44,0.0,0.99754,0.0,0.32496]
[1779509985229,57.27,75496.53,0.0,0.99754,0.0,0.32492]
[1779509985305,57.27,75500.29,0.0,0.99755,0.0,0.32353]
[1779509985954,57.27,75502.58,0.0,0.99756,0.0,0.32268]
[1779509991721,57.27,75503.19,0.0,0.99756,0.0,0.32246]
[1779509991973,57.27,75503.35,0.0,0.99756,0.0,0.3224]
[1779509992073,57.27,75503.32,0.0,0.99756,0.0,0.32241]
[1779509998038,57.27,75502.97,0.0,0.99756,0.0,0.32254]
[1779510001235,57.27,75502.24,0.0,0.99755,0.0,0.32281]
[1779510007103,57.27,75502.25,0.0,0.99755,0.0,0.3228]
[1779510012138,57.27,75501.9,0.0,0.99755,0.0,0.32293]
[1779510014311,57.27,75501.92,0.0,0.99755,0.0,0.32292]
[1779510014473,57.27,75501.92,0.0,0.99755,0.0,0.32292]
[1779510014574,57.27,75500.93,0.0,0.99755,0.0,0.32329]
[1779510020194,57.27,75500.86,0.0,0.99755,0.0,0.32332]
[1779510025233,57.27,75500.64,0.0,0.99755,0.0,0.3234]
[1779510030268,57.27,75500.38,0.0,0.99755,0.0,0.32349]
[1779510035461,57.27,75500.3,0.0,0.99755,0.0,0.32266]
[1779510035469,57.27,75500.3,0.0,0.99755,0.0,0.32266]
[1779510041345,57.27,75497.21,0.0,0.99755,0.0,0.32381]
[1779510043974,57.27,75496.3,0.0,0.99754,0.0,0.32415]
[1779510044224,57.27,75496.3,0.0,0.99754,0.0,0.32415]
[1779510044365,57.27,75494.47,0.0,0.99754,0.0,0.32483]
[1779510048765,57.27,75492.47,0.0,0.99753,0.0,0.32557]
[1779510048848,57.27,75492.55,0.0,0.99753,0.0,0.32554]
[1779510048973,57.27,75492.55,0.0,0.99753,0.0,0.32554]
[1779510049227,57.27,75492.55,0.0,0.99753,0.0,0.32554]
[1779510053429,57.27,75495.04,0.0,0.99754,0.0,0.32461]
[1779510058470,57.27,75494.98,0.0,0.99754,0.0,0.32464]
[1779510063719,57.27,75497.17,0.0,0.99754,0.0,0.32382]
[1779510063820,57.27,75497.17,0.0,0.99754,0.0,0.32382]
[1779510063976,57.27,75497.17,0.0,0.99754,0.0,0.32382]
[1779510064410,57.27,75497.17,0.0,0.99754,0.0,0.32382]
[1779510064476,57.27,75497.17,0.0,0.99754,0.0,0.32382]
[1779510069547,57.27,75497.25,0.0,0.99755,0.0,0.32379]
[1779510073980,57.27,75497.15,0.0,0.99754,0.0,0.32383]
[1779510074226,57.27,75497.15,0.0,0.99754,0.0,0.32383]
[1779510074582,57.27,75497.11,0.0,0.99754,0.0,0.32385]
[1779510075052,57.27,75497.11,0.0,0.99754,0.0,0.32385]
[1779510075223,57.27,75497.11,0.0,0.99754,0.0,0.32385]
[1779510076368,57.27,75497.11,0.0,0.99754,0.0,0.32385]
[1779510081529,57.27,75497.11,0.0,0.99754,0.0,0.32385]
[1779510086668,57.27,75496.86,0.0,0.99754,0.0,0.32394]
[1779510088682,57.27,75494.45,0.0,0.99754,0.0,0.32483]
[1779510090733,57.27,75492.96,0.0,0.99753,0.0,0.32539]
[1779510090761,57.27,75493.05,0.0,0.99753,0.0,0.32535]
[1779510090977,57.27,75493.05,0.0,0.99753,0.0,0.32535]
[1779510091506,57.27,75493.05,0.0,0.99753,0.0,0.32535]
[1779510091725,57.27,75493.05,0.0,0.99753,0.0,0.32535]
[1779510097745,57.27,75493.15,0.0,0.99754,0.0,0.32445]
[1779510104794,57.27,75492.98,0.0,0.99754,0.0,0.32452]
[1779510108344,57.27,75492.57,0.0,0.99754,0.0,0.32467]
[1779510108474,57.27,75492.57,0.0,0.99754,0.0,0.32467]
[1779510108574,57.27,75492.57,0.0,0.99754,0.0,0.32467]
[1779510109734,57.27,75492.57,0.0,0.99754,0.0,0.32467]
[1779510109972,57.27,75492.57,0.0,0.99754,0.0,0.32467]
[1779510117885,57.27,75492.82,0.0,0.99754,0.0,0.32458]
[1779510120867,57.27,75494.46,0.0,0.99754,0.0,0.32397]
[1779510120906,57.27,75494.4,0.0,0.99754,0.0,0.32399]
[1779510120975,57.27,75494.4,0.0,0.99754,0.0,0.32399]
[1779510122220,57.27,75493.57,0.0,0.99754,0.0,0.3243]
[1779510122474,57.27,75493.57,0.0,0.99754,0.0,0.3243]
[1779510127956,57.27,75493.37,0.0,0.99754,0.0,0.32437]
[1779510139032,57.27,75493.54,0.0,0.99754,0.0,0.32431]
[1779510143082,57.27,75493.54,0.0,0.99754,0.0,0.32431]
[1779510143183,57.27,75493.54,0.0,0.99754,0.0,0.32431]
[1779510143222,57.27,75493.54,0.0,0.99754,0.0,0.32431]
[1779510143294,57.27,75493.54,0.0,0.99754,0.0,0.32431]
[1779510147088,57.27,75496.45,0.0,0.99755,0.0,0.32323]
[1779510150839,57.27,75496.8,0.0,0.99755,0.0,0.3231]
[1779510150940,57.27,75496.8,0.0,0.99755,0.0,0.3231]
[1779510150980,57.27,75496.8,0.0,0.99755,0.0,0.3231]
[1779510151530,57.27,75496.8,0.0,0.99755,0.0,0.3231]
[1779510151725,57.27,75496.8,0.0,0.99755,0.0,0.3231]
[1779510158165,57.27,75494.85,0.0,0.99755,0.0,0.32296]
[1779510165733,57.27,75494.79,0.0,0.99755,0.0,0.32298]
[1779510165978,57.27,75494.79,0.0,0.99755,0.0,0.32298]
[1779510165822,57.27,75494.79,0.0,0.99755,0.0,0.32298]
[1779510166482,57.27,75494.79,0.0,0.99755,0.0,0.32298]
[1779510166722,57.27,75494.79,0.0,0.99755,0.0,0.32298]
[1779510172263,57.27,75494.65,0.0,0.99755,0.0,0.32304]
[1779510177298,57.27,75494.69,0.0,0.99755,0.0,0.32302]
[1779510179553,57.27,75494.69,0.0,0.99755,0.0,0.32302]
[1779510179724,57.27,75494.69,0.0,0.99755,0.0,0.32302]
[1779510179842,57.27,75494.69,0.0,0.99755,0.0,0.32302]
[1779510179975,57.27,75494.69,0.0,0.99755,0.0,0.32302]
[1779510179943,57.27,75494.69,0.0,0.99755,0.0,0.32302]
[1779510185354,57.27,75494.76,0.0,0.99755,0.0,0.32299]
[1779510193912,57.27,75494.79,0.0,0.99755,0.0,0.32298]
[1779510199030,57.27,75494.82,0.0,0.99755,0.0,0.32297]
[1779510202474,57.27,75497.17,0.0,0.99756,0.0,0.3221]
[1779510203669,57.27,75497.17,0.0,0.99756,0.0,0.3221]
[1779510203821,57.27,75497.17,0.0,0.99756,0.0,0.3221]
[1779510203922,57.27,75497.15,0.0,0.99756,0.0,0.32211]
[1779510204084,57.27,75497.15,0.0,0.99756,0.0,0.32211]
[1779510204305,57.27,75497.15,0.0,0.99756,0.0,0.32211]
[1779510204406,57.27,75497.15,0.0,0.99756,0.0,0.32211]
[1779510210529,57.27,75498.56,0.0,0.99756,0.0,0.32159]
[1779510212544,57.27,75498.14,0.0,0.99757,0.0,0.32089]
[1779510216573,57.27,75500.44,0.0,0.99757,0.0,0.32004]
[1779510217423,57.27,75500.44,0.0,0.99757,0.0,0.32004]
[1779510217473,57.27,75500.44,0.0,0.99757,0.0,0.32004]
[1779510222615,57.27,75501.83,0.0,0.99758,0.0,0.31953]
[1779510230075,57.27,75501.67,0.0,0.99758,0.0,0.31959]
[1779510230221,57.27,75501.67,0.0,0.99758,0.0,0.31959]
[1779510236713,57.27,75501.72,0.0,0.99758,0.0,0.31957]
[1779510241151,57.27,75501.89,0.0,0.99758,0.0,0.31951]
[1779510241220,57.27,75501.89,0.0,0.99758,0.0,0.31951]
[1779510246783,57.27,75504.18,0.0,0.99759,0.0,0.31867]
[1779510247327,57.27,75504.18,0.0,0.99759,0.0,0.31867]
[1779510247472,57.27,75504.18,0.0,0.99759,0.0,0.31867]
[1779510252829,57.27,75503.8,0.0,0.99758,0.0,0.31881]
[1779510257862,57.27,75503.7,0.0,0.99758,0.0,0.31885]
[1779510262304,57.27,75503.83,0.0,0.99758,0.0,0.3188]
[1779510262472,57.27,75503.83,0.0,0.99758,0.0,0.3188]
[1779510267932,57.27,75504.2,0.0,0.99759,0.0,0.31867]
[1779510271960,57.27,75503.71,0.0,0.99759,0.0,0.31799]
[1779510272427,57.27,75503.71,0.0,0.99759,0.0,0.31799]
[1779510272472,57.27,75503.71,0.0,0.99759,0.0,0.31799]
[1779510278004,57.27,75502.9,0.0,0.99759,0.0,0.31829]
[1779510286060,57.27,75502.88,0.0,0.99759,0.0,0.3183]
[1779510288181,57.27,75503.81,0.0,0.99759,0.0,0.31796]
[1779510288220,57.27,75503.81,0.0,0.99759,0.0,0.31796]
[1779510297960,57.27,75504.07,0.0,0.99759,0.0,0.31786]
[1779510297973,57.27,75504.07,0.0,0.99759,0.0,0.31786]
[1779510298061,57.27,75501.73,0.0,0.99758,0.0,0.31872]
[1779510303179,57.27,75499.69,0.0,0.99758,0.0,0.31946]
[1779510311234,57.27,75499.73,0.0,0.99758,0.0,0.31945]
[1779510315069,57.27,75499.13,0.0,0.99758,0.0,0.31967]
[1779510319521,57.27,75498.92,0.0,0.99758,0.0,0.31975]
[1779510319726,57.27,75498.92,0.0,0.99758,0.0,0.31975]
[1779510328354,57.27,75499.58,0.0,0.99758,0.0,0.3195]
[1779510332081,57.27,75499.94,0.0,0.99758,0.0,0.31937]
[1779510332235,57.27,75500.3,0.0,0.99759,0.0,0.31839]
[1779510332182,57.27,75500.3,0.0,0.99759,0.0,0.31839]
[1779510334768,57.27,75500.33,0.0,0.99759,0.0,0.31838]
[1779510334974,57.27,75500.33,0.0,0.99759,0.0,0.31838]
[1779510345473,57.27,75500.93,0.0,0.99759,0.0,0.31816]
[1779510347229,57.27,75501.33,0.0,0.99759,0.0,0.31801]
[1779510347472,57.27,75501.33,0.0,0.99759,0.0,0.31801]
[1779510348709,57.27,75503.27,0.0,0.9976,0.0,0.3173]
[1779510348726,57.27,75503.27,0.0,0.9976,0.0,0.3173]
[1779510348791,57.27,75502.79,0.0,0.99759,0.0,0.31748]
[1779510354536,57.27,75501.91,0.0,0.99759,0.0,0.3178]
[1779510362592,57.27,75501.76,0.0,0.99759,0.0,0.31785]
[1779510367628,57.27,75501.93,0.0,0.99759,0.0,0.31779]
[1779510373763,57.27,75501.9,0.0,0.99759,0.0,0.3178]
[1779510373975,57.27,75501.9,0.0,0.99759,0.0,0.3178]
[1779510384748,57.27,75501.89,0.0,0.99759,0.0,0.31781]
[1779510387810,57.27,75501.54,0.0,0.99759,0.0,0.31794]
[1779510387971,57.27,75501.54,0.0,0.99759,0.0,0.31794]
[1779510388799,57.27,75501.54,0.0,0.99759,0.0,0.31794]
[1779510388978,57.27,75501.54,0.0,0.99759,0.0,0.31794]
[1779510395825,57.27,75501.57,0.0,0.9976,0.0,0.31707]
[1779510401867,57.27,75501.4,0.0,0.9976,0.0,0.31714]
[1779510409195,57.27,75501.59,0.0,0.9976,0.0,0.31707]
[1779510409225,57.27,75501.59,0.0,0.9976,0.0,0.31707]
[1779510415965,57.27,75501.46,0.0,0.9976,0.0,0.31711]
[1779510422007,57.27,75501.78,0.0,0.9976,0.0,0.317]
[1779510423747,57.27,75501.25,0.0,0.9976,0.0,0.31719]
[1779510423974,57.27,75501.25,0.0,0.9976,0.0,0.31719]
[1779510425317,57.27,75501.25,0.0,0.9976,0.0,0.31719]
[1779510425475,57.27,75501.25,0.0,0.9976,0.0,0.31719]
[1779510425576,57.27,75501.25,0.0,0.9976,0.0,0.31719]
[1779510432077,57.27,75501.02,0.0,0.9976,0.0,0.31727]
[1779510433084,57.27,75498.36,0.0,0.99759,0.0,0.31825]
[1779510433596,57.27,75498.36,0.0,0.99759,0.0,0.31825]
[1779510433720,57.27,75498.36,0.0,0.99759,0.0,0.31825]
[1779510440133,57.27,75495.65,0.0,0.99758,0.0,0.31924]
[1779510441649,57.27,75494.52,0.0,0.99757,0.0,0.31965]
[1779510441720,57.27,75494.52,0.0,0.99757,0.0,0.31965]
[1779510443227,57.27,75494.52,0.0,0.99757,0.0,0.31965]
[1779510443477,57.27,75494.83,0.0,0.99758,0.0,0.31954]
[1779510444161,57.27,75494.96,0.0,0.99758,0.0,0.31949]
[1779510449196,57.27,75495.85,0.0,0.99758,0.0,0.31916]
[1779510453224,57.27,75495.41,0.0,0.99758,0.0,0.31847]
[1779510453381,57.27,75495.41,0.0,0.99758,0.0,0.31847]
[1779510453473,57.27,75495.41,0.0,0.99758,0.0,0.31847]
[1779510465308,57.27,75495.26,0.0,0.99758,0.0,0.31853]
[1779510471290,57.27,75495.48,0.0,0.99758,0.0,0.31845]
[1779510471475,57.27,75495.26,0.0,0.99758,0.0,0.31853]
[1779510472641,57.27,75495.87,0.0,0.99759,0.0,0.3183]
[1779510472726,57.27,75495.87,0.0,0.99759,0.0,0.3183]
[1779510472822,57.27,75495.46,0.0,0.99758,0.0,0.31845]
[1779510477080,57.27,75495.72,0.0,0.99759,0.0,0.31836]
[1779510477229,57.27,75495.72,0.0,0.99759,0.0,0.31836]
[1779510482429,57.27,75496.15,0.0,0.99759,0.0,0.3182]
[1779510487695,57.27,75495.7,0.0,0.99758,0.0,0.31837]
[1779510487722,57.27,75495.7,0.0,0.99758,0.0,0.31837]
[1779510489576,57.27,75495.02,0.0,0.99758,0.0,0.31861]
[1779510489723,57.27,75495.02,0.0,0.99758,0.0,0.31861]
[1779510489822,57.27,75495.02,0.0,0.99758,0.0,0.31861]
[1779510501209,57.27,75494.97,0.0,0.99758,0.0,0.31863]
[1779510501225,57.27,75494.97,0.0,0.99758,0.0,0.31863]
[1779510510626,57.27,75495.47,0.0,0.99758,0.0,0.31845]
[1779510511508,57.27,75495.47,0.0,0.99758,0.0,0.31845]
[1779510511723,57.27,75495.47,0.0,0.99758,0.0,0.31845]
[1779510513585,57.27,75495.42,0.0,0.99759,0.0,0.31762]
[1779510513727,57.27,75495.42,0.0,0.99759,0.0,0.31762]
[1779510513823,57.27,75495.42,0.0,0.99759,0.0,0.31762]
[1779510523717,57.27,75495.3,0.0,0.99759,0.0,0.31766]
[1779510525078,57.27,75495.3,0.0,0.99759,0.0,0.31766]
[1779510525226,57.27,75495.3,0.0,0.99759,0.0,0.31766]
[1779510529752,57.27,75493.86,0.0,0.99759,0.0,0.31819]
[1779510529975,57.27,75493.86,0.0,0.99759,0.0,0.31819]
[1779510530072,57.27,75494.01,0.0,0.99759,0.0,0.31813]
[1779510541843,57.27,75494.28,0.0,0.99759,0.0,0.31803]
[1779510543062,57.27,75494.28,0.0,0.99759,0.0,0.31803]
[1779510543222,57.27,75494.28,0.0,0.99759,0.0,0.31803]
[1779510556949,57.27,75488.84,0.0,0.99757,0.0,0.32003]
[1779510557845,57.27,75488.84,0.0,0.99757,0.0,0.32003]
[1779510557972,57.27,75488.84,0.0,0.99757,0.0,0.32003]
[1779510558068,57.27,75482.93,0.0,0.99755,0.0,0.32221]
[1779510560210,57.27,75482.51,0.0,0.99755,0.0,0.32236]
[1779510560221,57.27,75482.51,0.0,0.99755,0.0,0.32236]
[1779510560276,57.27,75482.52,0.0,0.99755,0.0,0.32236]
[1779510563027,57.27,75481.92,0.0,0.99755,0.0,0.32258]
[1779510563219,57.27,75481.92,0.0,0.99755,0.0,0.32258]
[1779510565024,57.27,75478.61,0.0,0.99754,0.0,0.32381]
[1779510565228,57.27,75478.61,0.0,0.99754,0.0,0.32381]
[1779510565291,57.27,75477.67,0.0,0.99753,0.0,0.32416]
[1779510571047,57.27,75476.69,0.0,0.99754,0.0,0.32366]
[1779510575960,57.27,75476.12,0.0,0.99754,0.0,0.32387]
[1779510575971,57.27,75476.12,0.0,0.99754,0.0,0.32387]
[1779510581117,57.27,75476.23,0.0,0.99754,0.0,0.32383]
[1779510583232,57.27,75476.23,0.0,0.99754,0.0,0.32383]
[1779510583328,57.27,75479.33,0.0,0.99755,0.0,0.32268]
[1779510583469,57.27,75479.33,0.0,0.99755,0.0,0.32268]
[1779510584138,57.27,75483.81,0.0,0.99756,0.0,0.32102]
[1779510585145,57.27,75486.16,0.0,0.99757,0.0,0.32016]
[1779510585918,57.27,75486.16,0.0,0.99757,0.0,0.32016]
[1779510585976,57.27,75486.16,0.0,0.99757,0.0,0.32016]
[1779510586152,57.27,75490.21,0.0,0.99758,0.0,0.31867]
[1779510589174,57.27,75492.8,0.0,0.99759,0.0,0.31772]
[1779510589959,57.27,75492.8,0.0,0.99759,0.0,0.31772]
[1779510589969,57.27,75492.8,0.0,0.99759,0.0,0.31772]
[1779510590181,57.27,75495.89,0.0,0.9976,0.0,0.31659]
[1779510592195,57.27,75500.66,0.0,0.99761,0.0,0.31486]
[1779510593865,57.27,75502.12,0.0,0.99762,0.0,0.31433]
[1779510593971,57.27,75502.12,0.0,0.99762,0.0,0.31433]
[1779510594209,57.27,75503.32,0.0,0.99762,0.0,0.3139]
[1779510596223,57.27,75505.49,0.0,0.99763,0.0,0.31311]
[1779510601258,57.27,75506.99,0.0,0.99763,0.0,0.31257]
[1779510604279,57.27,75509.29,0.0,0.99764,0.0,0.31174]
[1779510604840,57.27,75509.29,0.0,0.99764,0.0,0.31174]
[1779510605286,57.27,75511.5,0.0,0.99765,0.0,0.31095]
[1779510611328,57.27,75511.35,0.0,0.99765,0.0,0.31101]
[1779510613381,57.27,75510.6,0.0,0.99764,0.0,0.31127]
[1779510613477,57.27,75510.7,0.0,0.99764,0.0,0.31124]
[1779510614349,57.27,75511.49,0.0,0.99765,0.0,0.31095]
[1779510621398,57.27,75512.45,0.0,0.99765,0.0,0.31061]
[1779510628423,57.27,75512.46,0.0,0.99765,0.0,0.31061]
[1779510634488,57.27,75512.69,0.0,0.99766,0.0,0.30969]
[1779510639524,57.27,75517.31,0.0,0.99767,0.0,0.30804]
[1779510641538,57.27,75519.4,0.0,0.99768,0.0,0.3073]
[1779510646573,57.27,75520.71,0.0,0.99768,0.0,0.30683]
[1779510651629,57.27,75524.09,0.0,0.99769,0.0,0.30564]
[1779510652636,57.27,75527.39,0.0,0.9977,0.0,0.30447]
[1779510655657,57.27,75535.88,0.0,0.99772,0.0,0.3015]
[1779510656664,57.27,75540.07,0.0,0.99774,0.0,0.30004]
[1779510659684,57.27,75541.37,0.0,0.99774,0.0,0.29959]
[1779510664720,57.27,75540.8,0.0,0.99774,0.0,0.29978]
[1779510669755,57.27,75541.34,0.0,0.99774,0.0,0.2996]
[1779510675798,57.27,75541.37,0.0,0.99774,0.0,0.29959]
[1779510680833,57.27,75541.52,0.0,0.99774,0.0,0.29953]
[1779510685868,57.27,75540.19,0.0,0.99774,0.0,0.3]
[1779510691910,57.27,75539.97,0.0,0.99774,0.0,0.29926]
[1779510696947,57.27,75540.81,0.0,0.99775,0.0,0.29897]
[1779510701981,57.27,75541.66,0.0,0.99775,0.0,0.29867]
[1779510704584,57.27,75542.08,0.0,0.99775,0.0,0.29853]
[1779510704723,57.27,75542.08,0.0,0.99775,0.0,0.29853]
[1779510710042,57.27,75544.0,0.0,0.99775,0.0,0.29786]
[1779510712056,57.27,75546.76,0.0,0.99776,0.0,0.29691]
[1779510714760,57.27,75546.23,0.0,0.99776,0.0,0.29709]
[1779510714978,57.27,75546.23,0.0,0.99776,0.0,0.29709]
[1779510715077,57.27,75546.44,0.0,0.99776,0.0,0.29702]
[1779510720112,57.27,75546.33,0.0,0.99776,0.0,0.29706]
[1779510722346,57.27,75548.84,0.0,0.99777,0.0,0.29619]
[1779510723223,57.27,75548.84,0.0,0.99777,0.0,0.29619]
[1779510723352,57.27,75552.93,0.0,0.99778,0.0,0.29479]
[1779510725226,57.27,75553.32,0.0,0.99778,0.0,0.29466]
[1779510725258,57.27,75556.1,0.0,0.99779,0.0,0.29371]
[1779510728168,57.27,75559.59,0.0,0.9978,0.0,0.29252]
[1779510728914,57.27,75559.59,0.0,0.9978,0.0,0.29252]
[1779510728977,57.27,75559.59,0.0,0.9978,0.0,0.29252]
[1779510729175,57.27,75560.28,0.0,0.9978,0.0,0.29229]
[1779510734210,57.27,75559.88,0.0,0.9978,0.0,0.29242]
[1779510739245,57.27,75561.41,0.0,0.9978,0.0,0.2919]
[1779510743452,57.27,75562.79,0.0,0.99781,0.0,0.29143]
[1779510743471,57.27,75562.79,0.0,0.99781,0.0,0.29143]
[1779510749315,57.27,75564.06,0.0,0.99781,0.0,0.291]
[1779510751329,57.27,75563.0,0.0,0.99782,0.0,0.29057]
[1779510753771,57.27,75561.88,0.0,0.99781,0.0,0.29094]
[1779510753975,57.27,75561.88,0.0,0.99781,0.0,0.29094]
[1779510754039,57.27,75561.88,0.0,0.99781,0.0,0.29094]
[1779510754847,57.27,75561.88,0.0,0.99781,0.0,0.29094]
[1779510754971,57.27,75561.88,0.0,0.99781,0.0,0.29094]
[1779510760392,57.27,75561.84,0.0,0.99781,0.0,0.29096]
[1779510765427,57.27,75561.32,0.0,0.99781,0.0,0.29113]
[1779510770141,57.27,75561.6,0.0,0.99781,0.0,0.29104]
[1779510770221,57.27,75561.6,0.0,0.99781,0.0,0.29104]
[1779510770334,57.27,75561.6,0.0,0.99781,0.0,0.29104]
[1779510770470,57.27,75561.6,0.0,0.99781,0.0,0.29104]
[1779510770571,57.27,75561.6,0.0,0.99781,0.0,0.29104]
[1779510775498,57.27,75567.23,0.0,0.99783,0.0,0.28914]
[1779510777508,57.27,75568.46,0.0,0.99783,0.0,0.28872]
[1779510777548,57.27,75568.46,0.0,0.99783,0.0,0.28872]
[1779510777722,57.27,75568.46,0.0,0.99783,0.0,0.28872]
[1779510779329,57.27,75568.62,0.0,0.99783,0.0,0.28867]
[1779510779471,57.27,75568.62,0.0,0.99783,0.0,0.28867]
[1779510784563,57.27,75570.0,0.0,0.99784,0.0,0.28821]
[1779510786135,57.27,75570.01,0.0,0.99784,0.0,0.2882]
[1779510786228,57.27,75570.01,0.0,0.99784,0.0,0.2882]
[1779510786306,57.27,75570.01,0.0,0.99784,0.0,0.2882]
[1779510791612,57.27,75571.39,0.0,0.99784,0.0,0.28774]
[1779510796096,57.27,75572.72,0.0,0.99784,0.0,0.2873]
[1779510796220,57.27,75572.72,0.0,0.99784,0.0,0.2873]
[1779510802689,57.27,75572.41,0.0,0.99784,0.0,0.2874]
[1779510815780,57.27,75571.9,0.0,0.99785,0.0,0.28678]
[1779510819005,57.27,75570.59,0.0,0.99784,0.0,0.28722]
[1779510819226,57.27,75570.59,0.0,0.99784,0.0,0.28722]
[1779510819324,57.27,75570.08,0.0,0.99784,0.0,0.28739]
[1779510819808,57.27,75566.5,0.0,0.99783,0.0,0.28859]
[1779510820815,57.27,75562.97,0.0,0.99782,0.0,0.28978]
[1779510821732,57.27,75562.97,0.0,0.99782,0.0,0.28978]
[1779510821973,57.27,75562.97,0.0,0.99782,0.0,0.28978]
[1779510828871,57.27,75560.02,0.0,0.99781,0.0,0.29078]
[1779510831074,57.27,75559.31,0.0,0.99781,0.0,0.29102]
[1779510831224,57.27,75559.31,0.0,0.99781,0.0,0.29102]
[1779510831266,57.27,75559.31,0.0,0.99781,0.0,0.29102]
[1779510832857,57.27,75559.27,0.0,0.99781,0.0,0.29103]
[1779510832971,57.27,75559.27,0.0,0.99781,0.0,0.29103]
[1779510842969,57.27,75559.07,0.0,0.99781,0.0,0.2911]
[1779510844275,57.27,75559.07,0.0,0.99781,0.0,0.2911]
[1779510844473,57.27,75559.07,0.0,0.99781,0.0,0.2911]
[1779510844574,57.27,75559.07,0.0,0.99781,0.0,0.2911]
[1779510846261,57.27,75559.07,0.0,0.99781,0.0,0.2911]
[1779510846473,57.27,75559.07,0.0,0.99781,0.0,0.2911]
[1779510852676,57.27,75559.37,0.0,0.99781,0.0,0.291]
[1779510852726,57.27,75559.56,0.0,0.99781,0.0,0.29093]
[1779510861105,57.27,75559.36,0.0,0.99781,0.0,0.291]
[1779510863874,57.27,75557.78,0.0,0.99781,0.0,0.29153]
[1779510863973,57.27,75557.78,0.0,0.99781,0.0,0.29153]
[1779510864121,57.27,75557.03,0.0,0.9978,0.0,0.29179]
[1779510865060,57.27,75557.03,0.0,0.9978,0.0,0.29179]
[1779510865226,57.27,75557.03,0.0,0.9978,0.0,0.29179]
[1779510871170,57.27,75557.36,0.0,0.99781,0.0,0.29088]
[1779510873884,57.27,75558.14,0.0,0.99781,0.0,0.29061]
[1779510873973,57.27,75558.14,0.0,0.99781,0.0,0.29061]
[1779510874074,57.27,75558.14,0.0,0.99781,0.0,0.29061]
[1779510875246,57.27,75558.14,0.0,0.99781,0.0,0.29061]
[1779510875477,57.27,75558.14,0.0,0.99781,0.0,0.29061]
[1779510882312,57.27,75557.03,0.0,0.99781,0.0,0.29099]
[1779510882472,57.27,75557.03,0.0,0.99781,0.0,0.29099]
[1779510882529,57.27,75555.64,0.0,0.99781,0.0,0.29146]
[1779510883867,57.27,75555.74,0.0,0.99781,0.0,0.29143]
[1779510883976,57.27,75555.74,0.0,0.99781,0.0,0.29143]
[1779510896345,57.27,75556.09,0.0,0.99781,0.0,0.29131]
[1779510897705,57.27,75556.09,0.0,0.99781,0.0,0.29131]
[1779510897721,57.27,75556.09,0.0,0.99781,0.0,0.29131]
[1779510898049,57.27,75556.01,0.0,0.99781,0.0,0.29134]
[1779510898227,57.27,75556.01,0.0,0.99781,0.0,0.29134]
[1779510898265,57.27,75556.01,0.0,0.99781,0.0,0.29134]
[1779510901380,57.27,75551.31,0.0,0.99779,0.0,0.29293]
[1779510902387,57.27,75547.33,0.0,0.99778,0.0,0.29429]
[1779510903338,57.27,75547.33,0.0,0.99778,0.0,0.29429]
[1779510903471,57.27,75547.33,0.0,0.99778,0.0,0.29429]
[1779510903572,57.27,75547.22,0.0,0.99778,0.0,0.29433]
[1779510904914,57.27,75547.15,0.0,0.99778,0.0,0.29435]
[1779510904976,57.27,75547.15,0.0,0.99778,0.0,0.29435]
[1779510914471,57.27,75547.32,0.0,0.99778,0.0,0.29429]
[1779510918458,57.27,75548.48,0.0,0.99779,0.0,0.2939]
[1779510918474,57.27,75548.48,0.0,0.99779,0.0,0.2939]
[1779510918604,57.27,75547.83,0.0,0.99778,0.0,0.29412]
[1779510919757,57.27,75547.76,0.0,0.99778,0.0,0.29414]
[1779510919974,57.27,75547.76,0.0,0.99778,0.0,0.29414]
[1779510921520,57.27,75545.25,0.0,0.99778,0.0,0.295]
[1779510925548,57.27,75538.1,0.0,0.99776,0.0,0.29746]
[1779510926088,57.27,75538.1,0.0,0.99776,0.0,0.29746]
[1779510926226,57.27,75538.1,0.0,0.99776,0.0,0.29746]
[1779510926555,57.27,75533.48,0.0,0.99774,0.0,0.29906]
[1779510928505,57.27,75533.44,0.0,0.99774,0.0,0.29908]
[1779510928730,57.27,75533.44,0.0,0.99774,0.0,0.29908]
[1779510931590,57.27,75532.39,0.0,0.99774,0.0,0.29863]
[1779510935536,57.27,75531.68,0.0,0.99774,0.0,0.29887]
[1779510935722,57.27,75531.68,0.0,0.99774,0.0,0.29887]
[1779510935724,57.27,75531.09,0.0,0.99774,0.0,0.29908]
[1779510936860,57.27,75531.12,0.0,0.99774,0.0,0.29907]
[1779510936973,57.27,75531.12,0.0,0.99774,0.0,0.29907]
[1779510942667,57.27,75531.79,0.0,0.99774,0.0,0.29883]
[1779510945472,57.27,75531.39,0.0,0.99774,0.0,0.29897]
[1779510945721,57.27,75531.39,0.0,0.99774,0.0,0.29897]
[1779510951730,57.27,75531.3,0.0,0.99774,0.0,0.299]
[1779510956765,57.27,75531.39,0.0,0.99774,0.0,0.29897]
[1779510962267,57.27,75531.39,0.0,0.99774,0.0,0.29897]
[1779510962471,57.27,75531.39,0.0,0.99774,0.0,0.29897]
[1779510962572,57.27,75531.39,0.0,0.99774,0.0,0.29897]
[1779510964183,57.27,75531.36,0.0,0.99774,0.0,0.29898]
[1779510964226,57.27,75531.36,0.0,0.99774,0.0,0.29898]
[1779510964322,57.27,75528.19,0.0,0.99773,0.0,0.30008]
[1779510964821,57.27,75522.81,0.0,0.99772,0.0,0.30196]
[1779510970848,57.27,75522.27,0.0,0.99772,0.0,0.30215]
[1779510970971,57.27,75522.27,0.0,0.99772,0.0,0.30215]
[1779510971071,57.27,75522.05,0.0,0.99771,0.0,0.30223]
[1779510971997,57.27,75522.05,0.0,0.99771,0.0,0.30223]
[1779510972224,57.27,75522.05,0.0,0.99771,0.0,0.30223]
[1779510975738,57.27,75520.83,0.0,0.99771,0.0,0.30266]
[1779510975793,57.27,75517.64,0.0,0.9977,0.0,0.30378]
[1779510975971,57.27,75517.64,0.0,0.9977,0.0,0.30378]
[1779510976444,57.27,75517.64,0.0,0.9977,0.0,0.30378]
[1779510976475,57.27,75517.64,0.0,0.9977,0.0,0.30378]
[1779510976545,57.27,75514.83,0.0,0.99769,0.0,0.30477]
[1779510985968,57.27,75514.71,0.0,0.99769,0.0,0.30481]
[1779510991003,57.27,75514.77,0.0,0.9977,0.0,0.30396]
[1779510995416,57.27,75514.77,0.0,0.9977,0.0,0.30396]
[1779510995470,57.27,75514.77,0.0,0.9977,0.0,0.30396]
[1779510995663,57.27,75514.77,0.0,0.9977,0.0,0.30396]
[1779510997851,57.27,75514.6,0.0,0.9977,0.0,0.30402]
[1779510997973,57.27,75514.6,0.0,0.9977,0.0,0.30402]
[1779510999721,57.27,75514.67,0.0,0.9977,0.0,0.304]
[1779510999822,57.27,75513.87,0.0,0.9977,0.0,0.30428]
[1779510999971,57.27,75513.87,0.0,0.9977,0.0,0.30428]
[1779511000069,57.27,75508.18,0.0,0.99768,0.0,0.30629]
[1779511001579,57.27,75508.18,0.0,0.99768,0.0,0.30629]
[1779511001724,57.27,75508.18,0.0,0.99768,0.0,0.30629]
[1779511001824,57.27,75506.6,0.0,0.99767,0.0,0.30685]
[1779511004097,57.27,75508.27,0.0,0.99768,0.0,0.30626]
[1779511008127,57.27,75509.33,0.0,0.99768,0.0,0.30588]
[1779511010702,57.27,75509.78,0.0,0.99768,0.0,0.30572]
[1779511010724,57.27,75509.78,0.0,0.99768,0.0,0.30572]
[1779511012321,57.27,75511.69,0.0,0.99769,0.0,0.30505]
[1779511013162,57.27,75514.56,0.0,0.9977,0.0,0.30403]
[1779511015219,57.27,75514.71,0.0,0.9977,0.0,0.30398]
[1779511015320,57.27,75514.37,0.0,0.9977,0.0,0.3041]
[1779511021218,57.27,75513.73,0.0,0.9977,0.0,0.30433]
[1779511026253,57.27,75510.05,0.0,0.99769,0.0,0.30563]
[1779511028289,57.27,75509.47,0.0,0.99768,0.0,0.30583]
[1779511028477,57.27,75509.47,0.0,0.99768,0.0,0.30583]
[1779511034309,57.27,75508.83,0.0,0.99768,0.0,0.30606]
[1779511039344,57.27,75508.8,0.0,0.99768,0.0,0.30607]
[1779511046724,57.27,75508.8,0.0,0.99768,0.0,0.30607]
[1779511046976,57.27,75509.01,0.0,0.99768,0.0,0.306]
[1779511048956,57.27,75509.33,0.0,0.99768,0.0,0.30588]
[1779511048970,57.27,75509.33,0.0,0.99768,0.0,0.30588]
[1779511049414,57.27,75509.25,0.0,0.99768,0.0,0.30591]
[1779511054449,57.27,75511.01,0.0,0.99769,0.0,0.30446]
[1779511063514,57.27,75510.15,0.0,0.99769,0.0,0.30476]
[1779511068549,57.27,75509.62,0.0,0.99769,0.0,0.30495]
[1779511072577,57.27,75506.0,0.0,0.99768,0.0,0.30623]
[1779511073827,57.27,75506.0,0.0,0.99768,0.0,0.30623]
[1779511073972,57.27,75505.76,0.0,0.99768,0.0,0.30632]
[1779511081640,57.27,75507.0,0.0,0.99768,0.0,0.30588]
[1779511085500,57.27,75506.41,0.0,0.99768,0.0,0.30609]
[1779511085723,57.27,75506.41,0.0,0.99768,0.0,0.30609]
[1779511086675,57.27,75500.32,0.0,0.99766,0.0,0.30825]
[1779511087682,57.27,75497.92,0.0,0.99765,0.0,0.30911]
[1779511088379,57.27,75497.92,0.0,0.99765,0.0,0.30911]
[1779511088472,57.27,75497.92,0.0,0.99765,0.0,0.30911]
[1779511088689,57.27,75497.79,0.0,0.99765,0.0,0.30915]
[1779511090776,57.27,75496.62,0.0,0.99765,0.0,0.30957]
[1779511090975,57.27,75496.53,0.0,0.99765,0.0,0.30961]
[1779511092717,57.27,75491.8,0.0,0.99764,0.0,0.3113]
[1779511093724,57.27,75489.51,0.0,0.99763,0.0,0.31213]
[1779511096029,57.27,75489.4,0.0,0.99763,0.0,0.31217]
[1779511096219,57.27,75489.4,0.0,0.99763,0.0,0.31217]
[1779511096745,57.27,75489.83,0.0,0.99763,0.0,0.31201]
[1779511100773,57.27,75485.84,0.0,0.99762,0.0,0.31345]
[1779511101093,57.27,75485.84,0.0,0.99762,0.0,0.31345]
[1779511101225,57.27,75485.84,0.0,0.99762,0.0,0.31345]
[1779511103794,57.27,75482.54,0.0,0.99761,0.0,0.31465]
[1779511106354,57.27,75481.47,0.0,0.9976,0.0,0.31504]
[1779511106471,57.27,75481.47,0.0,0.9976,0.0,0.31504]
[1779511109074,57.27,75480.88,0.0,0.9976,0.0,0.31525]
[1779511109221,57.27,75480.88,0.0,0.9976,0.0,0.31525]
[1779511109836,57.27,75480.98,0.0,0.9976,0.0,0.31522]
[1779511111681,57.27,75479.23,0.0,0.9976,0.0,0.31585]
[1779511111722,57.27,75479.23,0.0,0.9976,0.0,0.31585]
[1779511111850,57.27,75478.17,0.0,0.9976,0.0,0.31539]
[1779511116885,57.27,75477.9,0.0,0.9976,0.0,0.31549]
[1779511123934,57.27,75476.54,0.0,0.9976,0.0,0.31598]
[1779511124941,57.27,75474.07,0.0,0.99759,0.0,0.31688]
[1779511126067,57.27,75474.33,0.0,0.99759,0.0,0.31679]
[1779511126220,57.27,75474.33,0.0,0.99759,0.0,0.31679]
[1779511128136,57.27,75473.49,0.0,0.99759,0.0,0.3171]
[1779511128221,57.27,75473.49,0.0,0.99759,0.0,0.3171]
[1779511128237,57.27,75473.5,0.0,0.99759,0.0,0.31709]
[1779511134004,57.27,75473.63,0.0,0.99759,0.0,0.31705]
[1779511139039,57.27,75473.23,0.0,0.99759,0.0,0.31719]
[1779511141053,57.27,75470.75,0.0,0.99758,0.0,0.3181]
[1779511143252,57.27,75470.75,0.0,0.99758,0.0,0.3181]
[1779511143476,57.27,75470.75,0.0,0.99758,0.0,0.3181]
[1779511149109,57.27,75471.69,0.0,0.99758,0.0,0.31776]
[1779511154609,57.27,75471.64,0.0,0.99758,0.0,0.31777]
[1779511154722,57.27,75471.64,0.0,0.99758,0.0,0.31777]
[1779511157067,57.27,75470.82,0.0,0.99758,0.0,0.31807]
[1779511157220,57.27,75470.82,0.0,0.99758,0.0,0.31807]
[1779511157289,57.27,75471.16,0.0,0.99758,0.0,0.31795]
[1779511158819,57.27,75471.16,0.0,0.99758,0.0,0.31795]
[1779511158974,57.27,75471.16,0.0,0.99758,0.0,0.31795]
[1779511164214,57.27,75469.64,0.0,0.99757,0.0,0.31851]
[1779511169249,57.27,75469.83,0.0,0.99757,0.0,0.31844]
[1779511171335,57.27,75468.96,0.0,0.99757,0.0,0.31876]
[1779511171471,57.27,75468.96,0.0,0.99757,0.0,0.31876]
[1779511171573,57.27,75468.61,0.0,0.99758,0.0,0.31803]
[1779511174294,57.27,75466.48,0.0,0.99757,0.0,0.31881]
[1779511174476,57.27,75466.48,0.0,0.99757,0.0,0.31881]
[1779511174564,57.27,75464.2,0.0,0.99756,0.0,0.31965]
[1779511180326,57.27,75459.01,0.0,0.99755,0.0,0.32157]
[1779511181834,57.27,75459.01,0.0,0.99755,0.0,0.32157]
[1779511181916,57.27,75459.01,0.0,0.99755,0.0,0.32157]
[1779511181935,57.27,75456.79,0.0,0.99754,0.0,0.32239]
[1779511183346,57.27,75449.97,0.0,0.99752,0.0,0.32493]
[1779511184353,57.27,75445.1,0.0,0.9975,0.0,0.32676]
[1779511186485,57.27,75443.06,0.0,0.9975,0.0,0.32752]
[1779511186719,57.27,75443.06,0.0,0.9975,0.0,0.32752]
[1779511190407,57.27,75442.23,0.0,0.99749,0.0,0.32784]
[1779511190473,57.27,75442.23,0.0,0.99749,0.0,0.32784]
[1779511190530,57.27,75441.95,0.0,0.99749,0.0,0.32794]
[1779511191253,57.27,75441.95,0.0,0.99749,0.0,0.32794]
[1779511191475,57.27,75441.95,0.0,0.99749,0.0,0.32794]
[1779511195765,57.27,75441.03,0.0,0.99749,0.0,0.32829]
[1779511195975,57.27,75441.03,0.0,0.99749,0.0,0.32829]
[1779511196029,57.27,75445.43,0.0,0.9975,0.0,0.32663]
[1779511197417,57.27,75446.23,0.0,0.99751,0.0,0.32633]
[1779511197472,57.27,75446.23,0.0,0.99751,0.0,0.32633]
[1779511197492,57.27,75445.85,0.0,0.99751,0.0,0.32648]
[1779511199462,57.27,75443.53,0.0,0.9975,0.0,0.32735]
[1779511207519,57.27,75445.16,0.0,0.9975,0.0,0.32673]
[1779511208098,57.27,75445.16,0.0,0.9975,0.0,0.32673]
[1779511208220,57.27,75445.16,0.0,0.9975,0.0,0.32673]
[1779511210540,57.27,75441.74,0.0,0.99749,0.0,0.32802]
[1779511211489,57.27,75441.74,0.0,0.99749,0.0,0.32802]
[1779511211723,57.27,75441.74,0.0,0.99749,0.0,0.32802]
[1779511211817,57.27,75441.75,0.0,0.99749,0.0,0.32802]
[1779511217590,57.27,75440.61,0.0,0.99749,0.0,0.32845]
[1779511222835,57.27,75440.67,0.0,0.99749,0.0,0.32843]
[1779511222970,57.27,75440.67,0.0,0.99749,0.0,0.32843]
[1779511223007,57.27,75442.95,0.0,0.9975,0.0,0.32757]
[1779511227201,57.27,75443.23,0.0,0.9975,0.0,0.32746]
[1779511227233,57.27,75443.23,0.0,0.9975,0.0,0.32746]
[1779511228577,57.27,75443.23,0.0,0.9975,0.0,0.32746]
[1779511228721,57.27,75443.23,0.0,0.9975,0.0,0.32746]
[1779511228822,57.27,75445.75,0.0,0.9975,0.0,0.32651]
[1779511234714,57.27,75445.77,0.0,0.99751,0.0,0.32563]
[1779511237735,57.27,75443.46,0.0,0.9975,0.0,0.3265]
[1779511241749,57.27,75444.06,0.0,0.99751,0.0,0.32627]
[1779511241968,57.27,75444.06,0.0,0.99751,0.0,0.32627]
[1779511243965,57.27,75443.51,0.0,0.9975,0.0,0.32648]
[1779511244066,57.27,75443.11,0.0,0.9975,0.0,0.32663]
[1779511244222,57.27,75443.11,0.0,0.9975,0.0,0.32663]
[1779511249641,57.27,75442.99,0.0,0.9975,0.0,0.32667]
[1779511254854,57.27,75443.02,0.0,0.9975,0.0,0.32666]
[1779511259890,57.27,75443.92,0.0,0.99751,0.0,0.32632]
[1779511262424,57.27,75443.25,0.0,0.9975,0.0,0.32658]
[1779511262471,57.27,75443.25,0.0,0.9975,0.0,0.32658]
[1779511262910,57.27,75442.37,0.0,0.9975,0.0,0.32691]
[1779511266940,57.27,75440.01,0.0,0.99749,0.0,0.3278]
[1779511267945,57.27,75437.55,0.0,0.99748,0.0,0.32872]
[1779511272980,57.27,75435.59,0.0,0.99748,0.0,0.32947]
[1779511278015,57.27,75436.73,0.0,0.99748,0.0,0.32903]
[1779511283050,57.27,75435.01,0.0,0.99748,0.0,0.32968]
[1779511288088,57.27,75433.53,0.0,0.99747,0.0,0.33025]
[1779511294130,57.27,75435.88,0.0,0.99749,0.0,0.32847]
[1779511300172,57.27,75436.18,0.0,0.99749,0.0,0.32836]
[1779511305207,57.27,75436.78,0.0,0.99749,0.0,0.32813]
[1779511310242,57.27,75436.19,0.0,0.99749,0.0,0.32836]
[1779511315277,57.27,75435.63,0.0,0.99749,0.0,0.32857]
[1779511321319,57.27,75436.3,0.0,0.99749,0.0,0.32832]
[1779511331389,57.27,75435.95,0.0,0.99749,0.0,0.32845]
[1779511336424,57.27,75436.09,0.0,0.99749,0.0,0.3284]
[1779511341459,57.27,75436.03,0.0,0.99749,0.0,0.32842]
[1779511346494,57.27,75434.18,0.0,0.99748,0.0,0.32912]
[1779511351529,57.27,75433.19,0.0,0.99748,0.0,0.32861]
[1779511353543,57.27,75435.86,0.0,0.99749,0.0,0.3276]
[1779511360592,57.27,75436.37,0.0,0.99749,0.0,0.32741]
[1779511365629,57.27,75438.16,0.0,0.9975,0.0,0.32674]
[1779511371671,57.27,75438.25,0.0,0.9975,0.0,0.3267]
[1779511376706,57.27,75439.44,0.0,0.9975,0.0,0.32626]
[1779511382748,57.27,75438.62,0.0,0.9975,0.0,0.32656]
[1779511387783,57.27,75438.31,0.0,0.9975,0.0,0.32668]
[1779511395839,57.27,75438.28,0.0,0.9975,0.0,0.32669]
[1779511402891,57.27,75438.23,0.0,0.9975,0.0,0.32671]
[1779511409940,57.27,75439.71,0.0,0.9975,0.0,0.32615]
[1779511414975,57.27,75442.55,0.0,0.99752,0.0,0.32422]
[1779511420012,57.27,75441.52,0.0,0.99752,0.0,0.3246]
[1779511425045,57.27,75441.28,0.0,0.99752,0.0,0.32469]
[1779511434108,57.27,75441.4,0.0,0.99752,0.0,0.32465]
[1779511440151,57.27,75441.21,0.0,0.99752,0.0,0.32472]
[1779511445186,57.27,75441.18,0.0,0.99752,0.0,0.32473]
[1779511450221,57.27,75441.06,0.0,0.99752,0.0,0.32477]
[1779511457270,57.27,75441.1,0.0,0.99752,0.0,0.32476]
[1779511459284,57.27,75435.52,0.0,0.9975,0.0,0.32685]
[1779511462305,57.27,75429.99,0.0,0.99748,0.0,0.32894]
[1779511467340,57.27,75428.19,0.0,0.99747,0.0,0.32962]
[1779511472375,57.27,75427.37,0.0,0.99748,0.0,0.32905]
[1779511477410,57.27,75427.55,0.0,0.99748,0.0,0.32898]
[1779511479424,57.27,75429.87,0.0,0.99749,0.0,0.3281]
[1779511485466,57.27,75431.27,0.0,0.99749,0.0,0.32757]
[1779511490501,57.27,75431.75,0.0,0.99749,0.0,0.32739]
[1779511494529,57.27,75433.93,0.0,0.9975,0.0,0.32657]
[1779511498557,57.27,75431.15,0.0,0.99749,0.0,0.32762]
[1779511502585,57.27,75433.57,0.0,0.9975,0.0,0.32671]
[1779511507629,57.27,75435.38,0.0,0.9975,0.0,0.32603]
[1779511508634,57.27,75442.99,0.0,0.99753,0.0,0.32318]
[1779511513668,57.27,75442.16,0.0,0.99753,0.0,0.32349]
[1779511517697,57.27,75438.78,0.0,0.99752,0.0,0.32475]
[1779511518704,57.27,75436.28,0.0,0.99751,0.0,0.32569]
[1779511523739,57.27,75435.26,0.0,0.9975,0.0,0.32607]
[1779511526760,57.27,75432.98,0.0,0.9975,0.0,0.32693]
[1779511531797,57.27,75433.0,0.0,0.9975,0.0,0.32604]
[1779511536832,57.27,75432.15,0.0,0.9975,0.0,0.32636]
[1779511541867,57.27,75432.36,0.0,0.9975,0.0,0.32628]
[1779511547909,57.27,75430.34,0.0,0.99749,0.0,0.32705]
[1779511552944,57.27,75428.56,0.0,0.99749,0.0,0.32772]
[1779511556972,57.27,75431.2,0.0,0.9975,0.0,0.32672]
[1779511562007,57.27,75432.3,0.0,0.9975,0.0,0.32631]
[1779511567042,57.27,75431.93,0.0,0.9975,0.0,0.32645]
[1779511572077,57.27,75432.47,0.0,0.9975,0.0,0.32624]
[1779511577112,57.27,75432.32,0.0,0.9975,0.0,0.3263]
[1779511583154,57.27,75431.83,0.0,0.9975,0.0,0.32648]
[1779511589196,57.27,75431.87,0.0,0.9975,0.0,0.32647]
[1779511594249,57.27,75431.76,0.0,0.99751,0.0,0.32563]
[1779511599284,57.27,75432.59,0.0,0.99751,0.0,0.32532]
[1779511604319,57.27,75435.81,0.0,0.99752,0.0,0.32412]
[1779511611368,57.27,75437.27,0.0,0.99752,0.0,0.32357]
[1779511613382,57.27,75434.64,0.0,0.99751,0.0,0.32455]
[1779511614389,57.27,75431.91,0.0,0.99751,0.0,0.32558]
[1779511619426,57.27,75432.76,0.0,0.99751,0.0,0.32526]
[1779511625466,57.27,75435.97,0.0,0.99752,0.0,0.32406]
[1779511627480,57.27,75438.5,0.0,0.99753,0.0,0.32311]
[1779511632515,57.27,75437.27,0.0,0.99752,0.0,0.32357]
[1779511638557,57.27,75437.39,0.0,0.99752,0.0,0.32353]
[1779511646613,57.27,75437.49,0.0,0.99752,0.0,0.32349]
[1779511651648,57.27,75437.46,0.0,0.99753,0.0,0.32263]
[1779511656683,57.27,75437.26,0.0,0.99753,0.0,0.3227]
[1779511661718,57.27,75435.86,0.0,0.99753,0.0,0.32322]
[1779511666753,57.27,75435.34,0.0,0.99752,0.0,0.32342]
[1779511671788,57.27,75434.46,0.0,0.99752,0.0,0.32375]
[1779511676823,57.27,75433.86,0.0,0.99752,0.0,0.32397]
[1779511681858,57.27,75433.77,0.0,0.99752,0.0,0.324]
[1779511688907,57.27,75435.1,0.0,0.99752,0.0,0.32351]
[1779511693946,57.27,75437.33,0.0,0.99753,0.0,0.32268]
[1779511698980,57.27,75436.51,0.0,0.99753,0.0,0.32298]
[1779511705024,57.27,75434.94,0.0,0.99752,0.0,0.32357]
[1779511710059,57.27,75436.05,0.0,0.99753,0.0,0.32315]
[1779511715096,57.27,75436.91,0.0,0.99754,0.0,0.32196]
[1779511716102,57.27,75434.38,0.0,0.99753,0.0,0.3229]
[1779511721137,57.27,75434.25,0.0,0.99753,0.0,0.32295]
[1779511726172,57.27,75432.84,0.0,0.99752,0.0,0.32348]
[1779511727179,57.27,75430.08,0.0,0.99751,0.0,0.32451]
[1779511730200,57.27,75426.49,0.0,0.9975,0.0,0.32586]
[1779511737249,57.27,75425.64,0.0,0.9975,0.0,0.32618]
[1779511740270,57.27,75429.73,0.0,0.99751,0.0,0.32464]
[1779511745305,57.27,75428.87,0.0,0.99751,0.0,0.32496]
[1779511750340,57.27,75428.78,0.0,0.99751,0.0,0.325]
[1779511755375,57.27,75428.2,0.0,0.99751,0.0,0.32522]
[1779511757390,57.27,75430.43,0.0,0.99751,0.0,0.32438]
[1779511762424,57.27,75430.46,0.0,0.99751,0.0,0.32437]
[1779511767461,57.27,75430.94,0.0,0.99752,0.0,0.32419]
[1779511773503,57.27,75430.62,0.0,0.99752,0.0,0.32343]
[1779511779545,57.27,75430.75,0.0,0.99752,0.0,0.32339]
[1779511784580,57.27,75431.86,0.0,0.99753,0.0,0.32297]
[1779511790622,57.27,75432.11,0.0,0.99753,0.0,0.32288]
[1779511795656,57.27,75433.13,0.0,0.99753,0.0,0.3225]
[1779511799685,57.27,75441.57,0.0,0.99756,0.0,0.31937]
[1779511800692,57.27,75440.75,0.0,0.99755,0.0,0.31967]
[1779511805727,57.27,75441.05,0.0,0.99755,0.0,0.31956]
[1779511810762,57.27,75446.28,0.0,0.99757,0.0,0.31763]
[1779511815798,57.27,75446.65,0.0,0.99757,0.0,0.3175]
[1779511821840,57.27,75446.66,0.0,0.99757,0.0,0.31749]
[1779511824861,57.27,75448.82,0.0,0.99758,0.0,0.3167]
[1779511826875,57.27,75452.32,0.0,0.99759,0.0,0.31542]
[1779511833926,57.27,75452.88,0.0,0.9976,0.0,0.31436]
[1779511838959,57.27,75452.74,0.0,0.9976,0.0,0.31441]
[1779511843995,57.27,75452.1,0.0,0.9976,0.0,0.31464]
[1779511849029,57.27,75452.19,0.0,0.9976,0.0,0.31461]
[1779511854064,57.27,75451.38,0.0,0.99759,0.0,0.31491]
[1779511859099,57.27,75451.1,0.0,0.99759,0.0,0.31501]
[1779511864135,57.27,75451.03,0.0,0.99759,0.0,0.31503]
[1779511867156,57.27,75453.45,0.0,0.9976,0.0,0.31415]
[1779511872192,57.27,75453.63,0.0,0.9976,0.0,0.31409]
[1779511877227,57.27,75454.13,0.0,0.9976,0.0,0.3139]
[1779511884275,57.27,75454.02,0.0,0.9976,0.0,0.31394]
[1779511889311,57.27,75453.91,0.0,0.9976,0.0,0.31398]
[1779511894346,57.27,75453.71,0.0,0.99761,0.0,0.3132]
[1779511899386,57.27,75453.78,0.0,0.99761,0.0,0.31318]
[1779511904421,57.27,75454.08,0.0,0.99761,0.0,0.31307]
[1779511909456,57.27,75454.23,0.0,0.99761,0.0,0.31301]
[1779511915498,57.27,75455.35,0.0,0.99761,0.0,0.31261]
[1779511922547,57.27,75455.59,0.0,0.99761,0.0,0.31252]
[1779511927582,57.27,75455.23,0.0,0.99761,0.0,0.31265]
[1779511932617,57.27,75454.61,0.0,0.99761,0.0,0.31288]
[1779511938659,57.27,75454.77,0.0,0.99761,0.0,0.31282]
[1779511944701,57.27,75455.04,0.0,0.99761,0.0,0.31272]
[1779511949736,57.27,75455.38,0.0,0.99761,0.0,0.3126]
[1779511951750,57.27,75454.68,0.0,0.99762,0.0,0.312]
[1779511957798,57.27,75454.84,0.0,0.99762,0.0,0.31194]
[1779511961825,57.27,75451.78,0.0,0.99761,0.0,0.31305]
[1779511966869,57.27,75451.25,0.0,0.99761,0.0,0.31324]
[1779511971907,57.27,75450.78,0.0,0.9976,0.0,0.31341]
[1779511977949,57.27,75450.76,0.0,0.9976,0.0,0.31342]
[1779511983991,57.27,75451.44,0.0,0.99761,0.0,0.31317]
[1779511989666,57.27,75451.35,0.0,0.99761,0.0,0.31321]
[1779511995068,57.27,75451.87,0.0,0.99761,0.0,0.31302]
[1779512001110,57.27,75452.11,0.0,0.99761,0.0,0.31293]
[1779512009166,57.27,75452.05,0.0,0.99761,0.0,0.31295]
[1779512014201,57.27,75452.43,0.0,0.99762,0.0,0.31196]
[1779512019236,57.27,75451.96,0.0,0.99761,0.0,0.31213]
[1779512028299,57.27,75446.75,0.0,0.9976,0.0,0.31403]
[1779512033334,57.27,75445.5,0.0,0.99759,0.0,0.31448]
[1779512038369,57.27,75446.06,0.0,0.9976,0.0,0.31428]
[1779512044411,57.27,75445.31,0.0,0.99759,0.0,0.31455]
[1779512048439,57.27,75442.28,0.0,0.99758,0.0,0.31566]
[1779512053474,57.27,75441.44,0.0,0.99758,0.0,0.31597]
[1779512061531,57.27,75441.32,0.0,0.99758,0.0,0.31601]
[1779512066566,57.27,75438.98,0.0,0.99757,0.0,0.31687]
[1779512071601,57.27,75438.97,0.0,0.99758,0.0,0.31601]
[1779512085700,57.27,75439.16,0.0,0.99758,0.0,0.31594]
[1779512091742,57.27,75439.08,0.0,0.99758,0.0,0.31597]
[1779512100805,57.27,75439.31,0.0,0.99758,0.0,0.31589]
[1779512102818,57.27,75442.12,0.0,0.99759,0.0,0.31486]
[1779512104833,57.27,75444.78,0.0,0.9976,0.0,0.31389]
[1779512109868,57.27,75443.53,0.0,0.9976,0.0,0.31434]
[1779512114903,57.27,75443.51,0.0,0.99759,0.0,0.31435]
[1779512119938,57.27,75443.5,0.0,0.99759,0.0,0.31435]
[1779512124973,57.27,75443.89,0.0,0.9976,0.0,0.31421]
[1779512131015,57.27,75443.67,0.0,0.9976,0.0,0.31344]
[1779512139071,57.27,75443.67,0.0,0.9976,0.0,0.31344]
[1779512144106,57.27,75443.68,0.0,0.9976,0.0,0.31343]
[1779512154195,57.27,75443.71,0.0,0.9976,0.0,0.31342]
[1779512161248,57.27,75443.29,0.0,0.9976,0.0,0.31357]
[1779512168297,57.27,75443.56,0.0,0.9976,0.0,0.31348]
[1779512173331,57.27,75443.52,0.0,0.9976,0.0,0.31349]
[1779512178367,57.27,75443.19,0.0,0.9976,0.0,0.31361]
[1779512187430,57.27,75442.77,0.0,0.9976,0.0,0.31376]
[1779512188437,57.27,75439.18,0.0,0.99759,0.0,0.31507]
[1779512192465,57.27,75438.04,0.0,0.99759,0.0,0.31463]
[1779512197499,57.27,75437.97,0.0,0.99759,0.0,0.31466]
[1779512203542,57.27,75438.0,0.0,0.99759,0.0,0.31465]
[1779512210590,57.27,75437.75,0.0,0.99759,0.0,0.31474]
[1779512215626,57.27,75437.41,0.0,0.99759,0.0,0.31486]
[1779512228717,57.27,75437.55,0.0,0.99759,0.0,0.31481]
[1779512236772,57.27,75437.52,0.0,0.99759,0.0,0.31482]
[1779512242815,57.27,75437.71,0.0,0.99759,0.0,0.31475]
[1779512247850,57.27,75437.66,0.0,0.99759,0.0,0.31477]
[1779512254899,57.27,75437.69,0.0,0.9976,0.0,0.3139]
[1779512262327,57.27,75437.52,0.0,0.9976,0.0,0.31396]
[1779512268997,57.27,75437.52,0.0,0.9976,0.0,0.31396]
[1779512278060,57.27,75437.55,0.0,0.9976,0.0,0.31395]
[1779512290144,57.27,75437.09,0.0,0.99759,0.0,0.31412]
[1779512296186,57.27,75437.49,0.0,0.9976,0.0,0.31397]
[1779512302227,57.27,75437.18,0.0,0.99759,0.0,0.31409]
[1779512308271,57.27,75437.42,0.0,0.9976,0.0,0.314]
[1779512313305,57.27,75436.97,0.0,0.9976,0.0,0.31331]
[1779512320355,57.27,75437.39,0.0,0.9976,0.0,0.31315]
[1779512325397,57.27,75437.7,0.0,0.9976,0.0,0.31304]
[1779512330433,57.27,75438.84,0.0,0.99761,0.0,0.31263]
[1779512335468,57.27,75441.0,0.0,0.99761,0.0,0.31184]
[1779512341510,57.27,75442.04,0.0,0.99762,0.0,0.31147]
[1779512349566,57.27,75441.88,0.0,0.99762,0.0,0.31152]
[1779512354601,57.27,75441.84,0.0,0.99762,0.0,0.31154]
[1779512363664,57.27,75441.88,0.0,0.99762,0.0,0.31152]
[1779512369708,57.27,75449.67,0.0,0.99764,0.0,0.30871]
[1779512372729,57.27,75450.02,0.0,0.99765,0.0,0.30774]
[1779512377763,57.27,75449.82,0.0,0.99765,0.0,0.30781]
[1779512378771,57.27,75456.04,0.0,0.99767,0.0,0.30559]
[1779512384813,57.27,75457.77,0.0,0.99767,0.0,0.30497]
[1779512389848,57.27,75457.62,0.0,0.99767,0.0,0.30503]
[1779512394882,57.27,75457.04,0.0,0.99767,0.0,0.30523]
[1779512399918,57.27,75457.18,0.0,0.99767,0.0,0.30518]
[1779512404954,57.27,75458.4,0.0,0.99767,0.0,0.30475]
[1779512409990,57.27,75457.62,0.0,0.99767,0.0,0.30503]
[1779512415027,57.27,75457.49,0.0,0.99767,0.0,0.30507]
[1779512420062,57.27,75457.57,0.0,0.99767,0.0,0.30504]
[1779512425097,57.27,75457.54,0.0,0.99767,0.0,0.30505]
[1779512430133,57.27,75456.56,0.0,0.99767,0.0,0.3054]
[1779512437188,57.27,75451.99,0.0,0.99766,0.0,0.30619]
[1779512440216,57.27,75443.44,0.0,0.99763,0.0,0.30926]
[1779512441223,57.27,75441.23,0.0,0.99763,0.0,0.31005]
[1779512447264,57.27,75441.16,0.0,0.99763,0.0,0.31008]
[1779512452300,57.27,75441.05,0.0,0.99763,0.0,0.31012]
[1779512457335,57.27,75442.13,0.0,0.99763,0.0,0.30973]
[1779512463378,57.27,75443.96,0.0,0.99763,0.0,0.30907]
[1779512468413,57.27,75444.21,0.0,0.99764,0.0,0.30898]
[1779512474455,57.27,75444.19,0.0,0.99764,0.0,0.30899]
[1779512479490,57.27,75445.09,0.0,0.99764,0.0,0.30866]
[1779512482511,57.27,75440.46,0.0,0.99762,0.0,0.31033]
[1779512487546,57.27,75439.59,0.0,0.99762,0.0,0.31065]
[1779512491574,57.27,75438.83,0.0,0.99763,0.0,0.31007]
[1779512498624,57.27,75438.68,0.0,0.99762,0.0,0.31012]
[1779512510709,57.27,75438.65,0.0,0.99762,0.0,0.31014]
[1779512516751,57.27,75437.86,0.0,0.99762,0.0,0.31042]
[1779512526821,57.27,75437.86,0.0,0.99762,0.0,0.31042]
[1779512533870,57.27,75436.89,0.0,0.99762,0.0,0.31077]
[1779512539912,57.27,75436.07,0.0,0.99762,0.0,0.31107]
[1779512553003,57.27,75435.84,0.0,0.99762,0.0,0.3103]
[1779512565087,57.27,75435.91,0.0,0.99762,0.0,0.31027]
[1779512570122,57.27,75434.89,0.0,0.99762,0.0,0.31064]
[1779512578178,57.27,75434.88,0.0,0.99762,0.0,0.31065]
[1779512584220,57.27,75434.93,0.0,0.99762,0.0,0.31063]
[1779512593283,57.27,75434.89,0.0,0.99762,0.0,0.31064]
[1779512599325,57.27,75434.31,0.0,0.99762,0.0,0.31085]
[1779512604359,57.27,75434.72,0.0,0.99762,0.0,0.3107]
[1779512609395,57.27,75435.33,0.0,0.99762,0.0,0.31048]
[1779512618458,57.27,75435.21,0.0,0.99763,0.0,0.30967]
[1779512623493,57.27,75435.09,0.0,0.99763,0.0,0.30972]
[1779512628528,57.27,75435.34,0.0,0.99763,0.0,0.30963]
[1779512632556,57.27,75438.04,0.0,0.99764,0.0,0.30865]
[1779512638597,57.27,75437.66,0.0,0.99763,0.0,0.30879]
[1779512643633,57.27,75438.45,0.0,0.99764,0.0,0.30851]
[1779512648668,57.27,75437.24,0.0,0.99763,0.0,0.30894]
[1779512655717,57.27,75436.8,0.0,0.99763,0.0,0.3091]
[1779512661759,57.27,75436.83,0.0,0.99763,0.0,0.30909]
[1779512666794,57.27,75436.31,0.0,0.99763,0.0,0.30928]
[1779512673843,57.27,75437.19,0.0,0.99764,0.0,0.30811]
[1779512678878,57.27,75435.53,0.0,0.99763,0.0,0.30871]
[1779512683912,57.27,75434.81,0.0,0.99763,0.0,0.30897]
[1779512685927,57.27,75437.69,0.0,0.99764,0.0,0.30793]
[1779512687942,57.27,75444.51,0.0,0.99766,0.0,0.30549]
[1779512689957,57.27,75446.6,0.0,0.99767,0.0,0.30475]
[1779512692978,57.27,75465.0,0.0,0.99772,0.0,0.29826]
[1779512693985,57.27,75469.33,0.0,0.99774,0.0,0.29675]
[1779512694671,57.27,75469.33,0.0,0.99774,0.0,0.29675]
[1779512696098,57.27,75467.9,0.0,0.99773,0.0,0.29725]
[1779512698014,57.27,75461.14,0.0,0.99771,0.0,0.29961]
[1779512698962,57.27,75461.14,0.0,0.99771,0.0,0.29961]
[1779512698974,57.27,75461.14,0.0,0.99771,0.0,0.29961]
[1779512699282,57.27,75460.61,0.0,0.99771,0.0,0.29979]
[1779512703053,57.27,75457.3,0.0,0.9977,0.0,0.30096]
[1779512704060,57.27,75453.98,0.0,0.99769,0.0,0.30213]
[1779512709097,57.27,75453.19,0.0,0.99769,0.0,0.30241]
[1779512710227,57.27,75453.19,0.0,0.99769,0.0,0.30241]
[1779512713319,57.27,75453.28,0.0,0.99769,0.0,0.30238]
[1779512713477,57.27,75453.28,0.0,0.99769,0.0,0.30238]
[1779512713569,57.27,75453.56,0.0,0.99769,0.0,0.30228]
[1779512718336,57.27,75453.51,0.0,0.99769,0.0,0.3023]
[1779512718471,57.27,75453.51,0.0,0.99769,0.0,0.3023]
[1779512724202,57.27,75453.22,0.0,0.99769,0.0,0.3024]
[1779512729237,57.27,75453.31,0.0,0.99769,0.0,0.30237]
[1779512740314,57.27,75453.44,0.0,0.9977,0.0,0.30148]
[1779512742328,57.27,75456.76,0.0,0.99771,0.0,0.30032]
[1779512745349,57.27,75459.9,0.0,0.99771,0.0,0.29921]
[1779512746187,57.27,75459.9,0.0,0.99771,0.0,0.29921]
[1779512746226,57.27,75459.9,0.0,0.99771,0.0,0.29921]
[1779512746356,57.27,75459.99,0.0,0.99771,0.0,0.29918]
[1779512747450,57.27,75459.99,0.0,0.99771,0.0,0.29918]
[1779512747476,57.27,75459.99,0.0,0.99771,0.0,0.29918]
[1779512749377,57.27,75463.65,0.0,0.99773,0.0,0.2979]
[1779512751121,57.27,75464.8,0.0,0.99773,0.0,0.2975]
[1779512751225,57.27,75464.8,0.0,0.99773,0.0,0.2975]
[1779512751391,57.27,75466.74,0.0,0.99773,0.0,0.29683]
[1779512753405,57.27,75474.89,0.0,0.99776,0.0,0.294]
[1779512757423,57.27,75474.46,0.0,0.99776,0.0,0.29415]
[1779512757474,57.27,75474.46,0.0,0.99776,0.0,0.29415]
[1779512761461,57.27,75476.79,0.0,0.99776,0.0,0.29335]
[1779512762398,57.27,75476.79,0.0,0.99776,0.0,0.29335]
[1779512762472,57.27,75476.79,0.0,0.99776,0.0,0.29335]
[1779512762500,57.27,75476.95,0.0,0.99777,0.0,0.29329]
[1779512765317,57.27,75477.39,0.0,0.99777,0.0,0.29314]
[1779512765469,57.27,75477.39,0.0,0.99777,0.0,0.29314]
[1779512770526,57.27,75477.71,0.0,0.99777,0.0,0.29303]
[1779512771533,57.27,75472.23,0.0,0.99775,0.0,0.29492]
[1779512774078,57.27,75470.87,0.0,0.99775,0.0,0.29539]
[1779512774221,57.27,75470.87,0.0,0.99775,0.0,0.29539]
[1779512774554,57.27,75469.93,0.0,0.99774,0.0,0.29572]
[1779512775846,57.27,75469.89,0.0,0.99774,0.0,0.29573]
[1779512775974,57.27,75469.89,0.0,0.99774,0.0,0.29573]
[1779512776568,57.27,75472.12,0.0,0.99775,0.0,0.29496]
[1779512781603,57.27,75471.15,0.0,0.99775,0.0,0.2953]
[1779512783617,57.27,75464.53,0.0,0.99773,0.0,0.2976]
[1779512784624,57.27,75462.29,0.0,0.99772,0.0,0.29838]
[1779512785117,57.27,75462.29,0.0,0.99772,0.0,0.29838]
[1779512785224,57.27,75462.29,0.0,0.99772,0.0,0.29838]
[1779512785631,57.27,75461.04,0.0,0.99772,0.0,0.29881]
[1779512788390,57.27,75460.94,0.0,0.99772,0.0,0.29885]
[1779512788471,57.27,75460.94,0.0,0.99772,0.0,0.29885]
[1779512790666,57.27,75454.39,0.0,0.9977,0.0,0.30115]
[1779512791840,57.27,75454.39,0.0,0.9977,0.0,0.30115]
[1779512791974,57.27,75454.39,0.0,0.9977,0.0,0.30115]
[1779512791996,57.27,75453.43,0.0,0.9977,0.0,0.30065]
[1779512793922,57.27,75452.31,0.0,0.9977,0.0,0.30105]
[1779512793979,57.27,75452.31,0.0,0.9977,0.0,0.30105]
[1779512799087,57.27,75451.68,0.0,0.9977,0.0,0.30127]
[1779512799221,57.27,75451.68,0.0,0.9977,0.0,0.30127]
[1779512799319,57.27,75450.62,0.0,0.99769,0.0,0.30164]
[1779512800672,57.27,75450.62,0.0,0.99769,0.0,0.30164]
[1779512800725,57.27,75450.62,0.0,0.99769,0.0,0.30164]
[1779512801744,57.27,75447.08,0.0,0.99768,0.0,0.3029]
[1779512802751,57.27,75443.14,0.0,0.99767,0.0,0.30429]
[1779512803758,57.27,75440.19,0.0,0.99766,0.0,0.30535]
[1779512804915,57.27,75440.19,0.0,0.99766,0.0,0.30535]
[1779512804974,57.27,75440.19,0.0,0.99766,0.0,0.30535]
[1779512805061,57.27,75441.27,0.0,0.99766,0.0,0.30496]
[1779512806943,57.27,75440.17,0.0,0.99766,0.0,0.30535]
[1779512806979,57.27,75440.17,0.0,0.99766,0.0,0.30535]
[1779512813828,57.27,75440.46,0.0,0.99766,0.0,0.30525]
[1779512817633,57.27,75440.52,0.0,0.99766,0.0,0.30523]
[1779512817659,57.27,75444.9,0.0,0.99768,0.0,0.30367]
[1779512817720,57.27,75444.9,0.0,0.99768,0.0,0.30367]
[1779512817856,57.27,75444.39,0.0,0.99767,0.0,0.30385]
[1779512818910,57.27,75444.39,0.0,0.99767,0.0,0.30385]
[1779512818976,57.27,75444.39,0.0,0.99767,0.0,0.30385]
[1779512824650,57.27,75444.88,0.0,0.99768,0.0,0.30368]
[1779512824725,57.27,75444.7,0.0,0.99768,0.0,0.30374]
[1779512824894,57.27,75444.7,0.0,0.99768,0.0,0.30374]
[1779512824971,57.27,75444.7,0.0,0.99768,0.0,0.30374]
[1779512824995,57.27,75444.16,0.0,0.99767,0.0,0.30393]
[1779512831955,57.27,75444.69,0.0,0.99768,0.0,0.30374]
[1779512833862,57.27,75444.77,0.0,0.99768,0.0,0.30372]
[1779512833976,57.27,75444.77,0.0,0.99768,0.0,0.30372]
[1779512834078,57.27,75444.77,0.0,0.99768,0.0,0.30372]
[1779512835156,57.27,75444.77,0.0,0.99768,0.0,0.30372]
[1779512835224,57.27,75444.77,0.0,0.99768,0.0,0.30372]
[1779512841023,57.27,75444.58,0.0,0.99767,0.0,0.30378]
[1779512846058,57.27,75443.15,0.0,0.99767,0.0,0.30429]
[1779512848297,57.27,75442.93,0.0,0.99767,0.0,0.30437]
[1779512848472,57.27,75442.93,0.0,0.99767,0.0,0.30437]
[1779512848574,57.27,75443.38,0.0,0.99767,0.0,0.30421]
[1779512849994,57.27,75443.5,0.0,0.99767,0.0,0.30417]
[1779512850227,57.27,75443.5,0.0,0.99767,0.0,0.30417]
[1779512856128,57.27,75443.51,0.0,0.99768,0.0,0.30332]
[1779512864594,57.27,75441.82,0.0,0.99767,0.0,0.30392]
[1779512864719,57.27,75441.82,0.0,0.99767,0.0,0.30392]
[1779512864696,57.27,75441.69,0.0,0.99767,0.0,0.30397]
[1779512864959,57.27,75441.69,0.0,0.99767,0.0,0.30397]
[1779512864977,57.27,75441.69,0.0,0.99767,0.0,0.30397]
[1779512864820,57.27,75441.69,0.0,0.99767,0.0,0.30397]
[1779512870226,57.27,75441.62,0.0,0.99767,0.0,0.30399]
[1779512875261,57.27,75441.29,0.0,0.99767,0.0,0.30411]
[1779512876500,57.27,75441.29,0.0,0.99767,0.0,0.30411]
[1779512876720,57.27,75441.29,0.0,0.99767,0.0,0.30411]
[1779512876573,57.27,75441.26,0.0,0.99767,0.0,0.30412]
[1779512877275,57.27,75441.48,0.0,0.99767,0.0,0.30404]
[1779512878512,57.27,75441.48,0.0,0.99767,0.0,0.30404]
[1779512878721,57.27,75441.48,0.0,0.99767,0.0,0.30404]
[1779512878607,57.27,75443.9,0.0,0.99768,0.0,0.30318]
[1779512882310,57.27,75445.85,0.0,0.99768,0.0,0.30249]
[1779512883091,57.27,75445.85,0.0,0.99768,0.0,0.30249]
[1779512883222,57.27,75445.85,0.0,0.99768,0.0,0.30249]
[1779512883316,57.27,75444.75,0.0,0.99768,0.0,0.30288]
[1779512885766,57.27,75445.5,0.0,0.99768,0.0,0.30262]
[1779512885973,57.27,75444.14,0.0,0.99768,0.0,0.3031]
[1779512891191,57.27,75445.46,0.0,0.99768,0.0,0.30263]
[1779512891223,57.27,75445.46,0.0,0.99768,0.0,0.30263]
[1779512891505,57.27,75444.15,0.0,0.99768,0.0,0.3031]
[1779512893213,57.27,75444.15,0.0,0.99768,0.0,0.3031]
[1779512893228,57.27,75444.15,0.0,0.99768,0.0,0.3031]
[1779512900437,57.27,75444.93,0.0,0.99768,0.0,0.30282]
[1779512901755,57.27,75444.93,0.0,0.99768,0.0,0.30282]
[1779512901973,57.27,75444.06,0.0,0.99768,0.0,0.30313]
[1779512902451,57.27,75444.0,0.0,0.99768,0.0,0.30315]
[1779512903808,57.27,75444.0,0.0,0.99768,0.0,0.30315]
[1779512903974,57.27,75444.0,0.0,0.99768,0.0,0.30315]
[1779512905471,57.27,75440.81,0.0,0.99767,0.0,0.30428]
[1779512911514,57.27,75440.33,0.0,0.99767,0.0,0.30361]
[1779512913528,57.27,75442.06,0.0,0.99768,0.0,0.303]
[1779512914053,57.27,75442.06,0.0,0.99768,0.0,0.303]
[1779512914224,57.27,75442.06,0.0,0.99768,0.0,0.303]
[1779512914535,57.27,75442.11,0.0,0.99768,0.0,0.30298]
[1779512915973,57.27,75442.11,0.0,0.99768,0.0,0.30298]
[1779512916225,57.27,75442.11,0.0,0.99768,0.0,0.30298]
[1779512922591,57.27,75441.96,0.0,0.99768,0.0,0.30303]
[1779512927626,57.27,75441.61,0.0,0.99768,0.0,0.30316]
[1779512928437,57.27,75441.61,0.0,0.99768,0.0,0.30316]
[1779512928470,57.27,75441.61,0.0,0.99768,0.0,0.30316]
[1779512928633,57.27,75441.34,0.0,0.99768,0.0,0.30325]
[1779512930503,57.27,75441.36,0.0,0.99768,0.0,0.30325]
[1779512930722,57.27,75441.36,0.0,0.99768,0.0,0.30325]
[1779512936690,57.27,75441.91,0.0,0.99768,0.0,0.30305]
[1779512937048,57.27,75441.91,0.0,0.99768,0.0,0.30305]
[1779512937237,57.27,75441.91,0.0,0.99768,0.0,0.30305]
[1779512937697,57.27,75441.1,0.0,0.99768,0.0,0.30334]
[1779512939599,57.27,75441.1,0.0,0.99768,0.0,0.30334]
[1779512939726,57.27,75441.1,0.0,0.99768,0.0,0.30334]
[1779512944412,57.27,75441.55,0.0,0.99768,0.0,0.30318]
[1779512944478,57.27,75441.55,0.0,0.99768,0.0,0.30318]
[1779512952802,57.27,75441.54,0.0,0.99768,0.0,0.30318]
[1779512962872,57.27,75441.6,0.0,0.99768,0.0,0.30316]
[1779512964507,57.27,75441.6,0.0,0.99768,0.0,0.30316]
[1779512964723,57.27,75441.6,0.0,0.99768,0.0,0.30316]
[1779512964824,57.27,75441.98,0.0,0.99768,0.0,0.30303]
[1779512966380,57.27,75441.98,0.0,0.99768,0.0,0.30303]
[1779512966472,57.27,75441.98,0.0,0.99768,0.0,0.30303]
[1779512980376,57.27,75441.91,0.0,0.99769,0.0,0.30221]
[1779512980471,57.27,75441.91,0.0,0.99769,0.0,0.30221]
[1779512980632,57.27,75441.48,0.0,0.99768,0.0,0.30236]
[1779512982768,57.27,75441.53,0.0,0.99768,0.0,0.30235]
[1779512982978,57.27,75441.55,0.0,0.99768,0.0,0.30234]
[1779512986592,57.27,75441.7,0.0,0.99768,0.0,0.30229]
[1779512986721,57.27,75441.7,0.0,0.99768,0.0,0.30229]
[1779512986823,57.27,75441.32,0.0,0.99768,0.0,0.30242]
[1779512992076,57.27,75439.33,0.0,0.99768,0.0,0.30313]
[1779512993083,57.27,75436.28,0.0,0.99767,0.0,0.30421]
[1779512995474,57.27,75436.42,0.0,0.99767,0.0,0.30416]
[1779512995725,57.27,75436.42,0.0,0.99767,0.0,0.30416]
[1779512997283,57.27,75435.53,0.0,0.99767,0.0,0.30448]
[1779512997464,57.27,75441.25,0.0,0.99768,0.0,0.30245]
[1779512998725,57.27,75441.25,0.0,0.99768,0.0,0.30245]
[1779512998762,57.27,75462.71,0.0,0.99775,0.0,0.29493]
[1779512999132,57.27,75467.95,0.0,0.99776,0.0,0.29312]
[1779513000139,57.27,75469.3,0.0,0.99777,0.0,0.29266]
[1779513001146,57.27,75472.72,0.0,0.99778,0.0,0.29148]
[1779513002153,57.27,75466.66,0.0,0.99776,0.0,0.29357]
[1779513003160,57.27,75462.99,0.0,0.99775,0.0,0.29483]
[1779513004239,57.27,75462.99,0.0,0.99775,0.0,0.29483]
[1779513004480,57.27,75462.99,0.0,0.99775,0.0,0.29483]
[1779513004561,57.27,75461.67,0.0,0.99774,0.0,0.29529]
[1779513010213,57.27,75460.82,0.0,0.99774,0.0,0.29559]
[1779513015248,57.27,75460.71,0.0,0.99774,0.0,0.29562]
[1779513020282,57.27,75460.63,0.0,0.99774,0.0,0.29565]
[1779513025318,57.27,75460.55,0.0,0.99774,0.0,0.29568]
[1779513026643,57.27,75460.55,0.0,0.99774,0.0,0.29568]
[1779513028281,57.27,75460.5,0.0,0.99774,0.0,0.2957]
[1779513028475,57.27,75460.5,0.0,0.99774,0.0,0.2957]
[1779513031360,57.27,75458.85,0.0,0.99774,0.0,0.29545]
[1779513032709,57.27,75458.85,0.0,0.99774,0.0,0.29545]
[1779513032725,57.27,75458.85,0.0,0.99774,0.0,0.29545]
[1779513033854,57.27,75458.72,0.0,0.99774,0.0,0.29549]
[1779513033859,57.27,75458.61,0.0,0.99774,0.0,0.29553]
[1779513033970,57.27,75458.61,0.0,0.99774,0.0,0.29553]
[1779513034381,57.27,75457.81,0.0,0.99774,0.0,0.29581]
[1779513036395,57.27,75454.95,0.0,0.99773,0.0,0.2968]
[1779513037402,57.27,75453.14,0.0,0.99773,0.0,0.29743]
[1779513038404,57.27,75453.14,0.0,0.99773,0.0,0.29743]
[1779513038475,57.27,75453.14,0.0,0.99773,0.0,0.29743]
[1779513039416,57.27,75449.13,0.0,0.99771,0.0,0.29884]
[1779513044451,57.27,75441.63,0.0,0.99769,0.0,0.30147]
[1779513045458,57.27,75439.44,0.0,0.99768,0.0,0.30225]
[1779513047968,57.27,75438.48,0.0,0.99768,0.0,0.30259]
[1779513048221,57.27,75438.48,0.0,0.99768,0.0,0.30259]
[1779513050224,57.27,75437.73,0.0,0.99768,0.0,0.30285]
[1779513050493,57.27,75438.15,0.0,0.99768,0.0,0.30271]
[1779513055528,57.27,75437.97,0.0,0.99768,0.0,0.30277]
[1779513061570,57.27,75437.63,0.0,0.99768,0.0,0.30289]
[1779513066607,57.27,75437.57,0.0,0.99768,0.0,0.30291]
[1779513072731,57.27,75437.6,0.0,0.99768,0.0,0.3029]
[1779513072979,57.27,75437.6,0.0,0.99768,0.0,0.3029]
[1779513078816,57.27,75437.57,0.0,0.99768,0.0,0.30291]
[1779513083726,57.27,75442.2,0.0,0.99769,0.0,0.30127]
[1779513084920,57.27,75442.2,0.0,0.99769,0.0,0.30127]
[1779513084976,57.27,75442.2,0.0,0.99769,0.0,0.30127]
[1779513086711,57.27,75442.42,0.0,0.99769,0.0,0.3012]
[1779513086730,57.27,75442.42,0.0,0.99769,0.0,0.3012]
[1779513086747,57.27,75442.45,0.0,0.99769,0.0,0.30118]
[1779513091782,57.27,75441.25,0.0,0.9977,0.0,0.30077]
[1779513092178,57.27,75441.25,0.0,0.9977,0.0,0.30077]
[1779513092225,57.27,75441.25,0.0,0.9977,0.0,0.30077]
[1779513098831,57.27,75438.6,0.0,0.99769,0.0,0.30171]
[1779513100299,57.27,75438.47,0.0,0.99769,0.0,0.30175]
[1779513100474,57.27,75438.47,0.0,0.99769,0.0,0.30175]
[1779513102768,57.27,75437.58,0.0,0.99768,0.0,0.30207]
[1779513102975,57.27,75437.58,0.0,0.99768,0.0,0.30207]
[1779513102773,57.27,75437.58,0.0,0.99768,0.0,0.30207]
[1779513107894,57.27,75439.76,0.0,0.99769,0.0,0.3013]
[1779513109276,57.27,75439.17,0.0,0.99769,0.0,0.30151]
[1779513109476,57.27,75439.17,0.0,0.99769,0.0,0.30151]
[1779513115950,57.27,75439.65,0.0,0.99769,0.0,0.30134]
[1779513117400,57.27,75439.65,0.0,0.99769,0.0,0.30134]
[1779513117477,57.27,75439.65,0.0,0.99769,0.0,0.30134]
[1779513119474,57.27,75439.43,0.0,0.99769,0.0,0.30141]
[1779513119724,57.27,75439.43,0.0,0.99769,0.0,0.30141]
[1779513119978,57.27,75439.65,0.0,0.99769,0.0,0.30134]
[1779513125013,57.27,75439.55,0.0,0.99769,0.0,0.30137]
[1779513129407,57.27,75440.65,0.0,0.99769,0.0,0.30098]
[1779513129476,57.27,75440.65,0.0,0.99769,0.0,0.30098]
[1779513132739,57.27,75442.2,0.0,0.9977,0.0,0.30044]
[1779513132970,57.27,75442.2,0.0,0.9977,0.0,0.30044]
[1779513132779,57.27,75442.98,0.0,0.9977,0.0,0.30016]
[1779513135120,57.27,75441.31,0.0,0.9977,0.0,0.30075]
[1779513135223,57.27,75441.31,0.0,0.9977,0.0,0.30075]
[1779513142132,57.27,75439.97,0.0,0.99769,0.0,0.30122]
[1779513145042,57.27,75440.82,0.0,0.99769,0.0,0.30092]
[1779513145225,57.27,75440.82,0.0,0.99769,0.0,0.30092]
[1779513147698,57.27,75440.59,0.0,0.99769,0.0,0.301]
[1779513147721,57.27,75440.59,0.0,0.99769,0.0,0.301]
[1779513147821,57.27,75441.42,0.0,0.9977,0.0,0.30071]
[1779513160258,57.27,75439.88,0.0,0.9977,0.0,0.30042]
[1779513162576,57.27,75439.9,0.0,0.9977,0.0,0.30041]
[1779513162728,57.27,75439.9,0.0,0.9977,0.0,0.30041]
[1779513168135,57.27,75439.41,0.0,0.9977,0.0,0.30058]
[1779513168225,57.27,75439.41,0.0,0.9977,0.0,0.30058]
[1779513169764,57.27,75439.41,0.0,0.9977,0.0,0.30058]
[1779513169974,57.27,75439.41,0.0,0.9977,0.0,0.30058]
[1779513169995,57.27,75439.22,0.0,0.9977,0.0,0.30065]
[1779513173073,57.27,75440.29,0.0,0.9977,0.0,0.30027]
[1779513173222,57.27,75440.29,0.0,0.9977,0.0,0.30027]
[1779513173348,57.27,75442.83,0.0,0.99771,0.0,0.29938]
[1779513178384,57.27,75444.42,0.0,0.99771,0.0,0.29882]
[1779513180595,57.27,75443.49,0.0,0.99771,0.0,0.29915]
[1779513180724,57.27,75443.49,0.0,0.99771,0.0,0.29915]
[1779513183803,57.27,75440.97,0.0,0.9977,0.0,0.30004]
[1779513183972,57.27,75440.97,0.0,0.9977,0.0,0.30004]
[1779513184008,57.27,75441.38,0.0,0.9977,0.0,0.29989]
[1779513185785,57.27,75441.37,0.0,0.9977,0.0,0.29989]
[1779513185977,57.27,75441.37,0.0,0.9977,0.0,0.29989]
[1779513192484,57.27,75439.08,0.0,0.9977,0.0,0.3007]
[1779513198527,57.27,75440.14,0.0,0.9977,0.0,0.30033]
[1779513199112,57.27,75440.14,0.0,0.9977,0.0,0.30033]
[1779513199221,57.27,75440.14,0.0,0.9977,0.0,0.30033]
[1779513201944,57.27,75439.68,0.0,0.9977,0.0,0.30049]
[1779513201973,57.27,75439.68,0.0,0.9977,0.0,0.30049]
[1779513201999,57.27,75439.46,0.0,0.9977,0.0,0.30057]
[1779513207590,57.27,75439.38,0.0,0.9977,0.0,0.3006]
[1779513211618,57.27,75438.9,0.0,0.9977,0.0,0.29993]
[1779513217660,57.27,75438.85,0.0,0.9977,0.0,0.29995]
[1779513219975,57.27,75438.15,0.0,0.9977,0.0,0.30019]
[1779513220225,57.27,75438.17,0.0,0.9977,0.0,0.30019]
[1779513232869,57.27,75437.85,0.0,0.9977,0.0,0.3003]
[1779513235714,57.27,75437.62,0.0,0.9977,0.0,0.30038]
[1779513235726,57.27,75437.62,0.0,0.9977,0.0,0.30038]
[1779513235815,57.27,75437.62,0.0,0.9977,0.0,0.30038]
[1779513243842,57.27,75438.05,0.0,0.9977,0.0,0.30023]
[1779513248877,57.27,75437.95,0.0,0.9977,0.0,0.30026]
[1779513253917,57.27,75438.84,0.0,0.9977,0.0,0.29995]
[1779513258952,57.27,75440.34,0.0,0.99771,0.0,0.29942]
[1779513263987,57.27,75439.02,0.0,0.9977,0.0,0.29989]
[1779513269026,57.27,75439.45,0.0,0.9977,0.0,0.29974]
[1779513285138,57.27,75440.2,0.0,0.99771,0.0,0.29864]
[1779513287563,57.27,75439.34,0.0,0.99771,0.0,0.29894]
[1779513287726,57.27,75439.34,0.0,0.99771,0.0,0.29894]
[1779513287771,57.27,75439.34,0.0,0.99771,0.0,0.29894]
[1779513293194,57.27,75440.84,0.0,0.99771,0.0,0.29841]
[1779513298230,57.27,75440.77,0.0,0.99771,0.0,0.29844]
[1779513303264,57.27,75440.8,0.0,0.99771,0.0,0.29843]
[1779513310313,57.27,75440.75,0.0,0.99771,0.0,0.29845]
[1779513315348,57.27,75440.68,0.0,0.99771,0.0,0.29847]
[1779513323404,57.27,75440.79,0.0,0.99771,0.0,0.29843]
[1779513334484,57.27,75440.81,0.0,0.99772,0.0,0.29759]
[1779513339519,57.27,75440.83,0.0,0.99772,0.0,0.29759]
[1779513346568,57.27,75440.84,0.0,0.99772,0.0,0.29758]
[1779513358653,57.27,75440.75,0.0,0.99772,0.0,0.29761]
[1779513365703,57.27,75440.85,0.0,0.99772,0.0,0.29758]
[1779513373759,57.27,75441.15,0.0,0.99772,0.0,0.29747]
[1779513380808,57.27,75441.08,0.0,0.99772,0.0,0.2975]
[1779513391884,57.27,75443.5,0.0,0.99773,0.0,0.29583]
[1779513392892,57.27,75445.95,0.0,0.99774,0.0,0.29497]
[1779513393899,57.27,75450.16,0.0,0.99775,0.0,0.29352]
[1779513396919,57.27,75456.71,0.0,0.99777,0.0,0.29126]
[1779513401955,57.27,75456.18,0.0,0.99777,0.0,0.29144]
[1779513406990,57.27,75455.77,0.0,0.99777,0.0,0.29158]
[1779513412025,57.27,75456.26,0.0,0.99777,0.0,0.29141]
[1779513417060,57.27,75456.69,0.0,0.99777,0.0,0.29127]
[1779513422095,57.27,75458.16,0.0,0.99778,0.0,0.29076]
[1779513427129,57.27,75457.97,0.0,0.99778,0.0,0.29083]
[1779513432165,57.27,75458.73,0.0,0.99778,0.0,0.29057]
[1779513439214,57.27,75458.03,0.0,0.99778,0.0,0.29081]
[1779513444249,57.27,75459.71,0.0,0.99778,0.0,0.29023]
[1779513449284,57.27,75460.45,0.0,0.99778,0.0,0.28998]
[1779513454319,57.27,75463.84,0.0,0.9978,0.0,0.28801]
[1779513459354,57.27,75464.23,0.0,0.9978,0.0,0.28788]
[1779513460729,57.27,75464.23,0.0,0.9978,0.0,0.28788]
[1779513464222,57.27,75465.04,0.0,0.9978,0.0,0.2876]
[1779513469425,57.27,75465.36,0.0,0.9978,0.0,0.28749]
[1779513476475,57.27,75465.27,0.0,0.9978,0.0,0.28752]
[1779513481510,57.27,75465.11,0.0,0.9978,0.0,0.28758]
[1779513486663,57.27,75465.54,0.0,0.9978,0.0,0.28743]
[1779513488226,57.27,75465.27,0.0,0.9978,0.0,0.28752]
[1779513489423,57.27,75465.23,0.0,0.9978,0.0,0.28754]
[1779513489480,57.27,75465.23,0.0,0.9978,0.0,0.28754]
[1779513489524,57.27,75465.23,0.0,0.9978,0.0,0.28754]
[1779513494601,57.27,75466.42,0.0,0.99781,0.0,0.28713]
[1779513497031,57.27,75466.87,0.0,0.99781,0.0,0.28698]
[1779513497225,57.27,75466.87,0.0,0.99781,0.0,0.28698]
[1779513502347,57.27,75465.3,0.0,0.9978,0.0,0.28751]
[1779513502474,57.27,75465.42,0.0,0.9978,0.0,0.28747]
[1779513502724,57.27,75465.42,0.0,0.9978,0.0,0.28747]
[1779513502973,57.27,75465.42,0.0,0.9978,0.0,0.28747]
[1779513503075,57.27,75465.42,0.0,0.9978,0.0,0.28747]
[1779513510713,57.27,75463.21,0.0,0.9978,0.0,0.28822]
[1779513511720,57.27,75462.1,0.0,0.9978,0.0,0.28779]
[1779513513391,57.27,75462.1,0.0,0.9978,0.0,0.28779]
[1779513513474,57.27,75462.2,0.0,0.9978,0.0,0.28776]
[1779513514287,57.27,75462.2,0.0,0.9978,0.0,0.28776]
[1779513514324,57.27,75462.2,0.0,0.9978,0.0,0.28776]
[1779513514471,57.27,75462.2,0.0,0.9978,0.0,0.28776]
[1779513520782,57.27,75461.99,0.0,0.9978,0.0,0.28783]
[1779513525697,57.27,75462.22,0.0,0.9978,0.0,0.28775]
[1779513525722,57.27,75462.22,0.0,0.9978,0.0,0.28775]
[1779513525818,57.27,75462.18,0.0,0.9978,0.0,0.28776]
[1779513526893,57.27,75462.18,0.0,0.9978,0.0,0.28776]
[1779513526971,57.27,75462.18,0.0,0.9978,0.0,0.28776]
[1779513537902,57.27,75463.75,0.0,0.99781,0.0,0.28723]
[1779513540289,57.27,75463.66,0.0,0.99781,0.0,0.28726]
[1779513540324,57.27,75463.66,0.0,0.99781,0.0,0.28726]
[1779513540475,57.27,75463.66,0.0,0.99781,0.0,0.28726]
[1779513540962,57.27,75463.66,0.0,0.99781,0.0,0.28726]
[1779513540978,57.27,75463.66,0.0,0.99781,0.0,0.28726]
[1779513550993,57.27,75463.21,0.0,0.9978,0.0,0.28741]
[1779513553287,57.27,75462.44,0.0,0.9978,0.0,0.28767]
[1779513553388,57.27,75459.26,0.0,0.99779,0.0,0.28876]
[1779513553480,57.27,75459.26,0.0,0.99779,0.0,0.28876]
[1779513553945,57.27,75459.26,0.0,0.99779,0.0,0.28876]
[1779513553973,57.27,75459.26,0.0,0.99779,0.0,0.28876]
[1779513559056,57.27,75457.66,0.0,0.99779,0.0,0.2893]
[1779513565140,57.27,75458.24,0.0,0.99779,0.0,0.2891]
[1779513565227,57.27,75458.24,0.0,0.99779,0.0,0.2891]
[1779513565241,57.27,75458.5,0.0,0.99779,0.0,0.28902]
[1779513566081,57.27,75458.5,0.0,0.99779,0.0,0.28902]
[1779513566224,57.27,75458.5,0.0,0.99779,0.0,0.28902]
[1779513573154,57.27,75458.16,0.0,0.9978,0.0,0.28832]
[1779513579196,57.27,75456.98,0.0,0.99779,0.0,0.28872]
[1779513580813,57.27,75456.51,0.0,0.99779,0.0,0.28888]
[1779513580978,57.27,75456.51,0.0,0.99779,0.0,0.28888]
[1779513581210,57.27,75456.22,0.0,0.99779,0.0,0.28898]
[1779513581652,57.27,75456.22,0.0,0.99779,0.0,0.28898]
[1779513581726,57.27,75456.22,0.0,0.99779,0.0,0.28898]
[1779513587252,57.27,75456.03,0.0,0.99779,0.0,0.28905]
[1779513592290,57.27,75455.03,0.0,0.99779,0.0,0.28939]
[1779513593298,57.27,75445.49,0.0,0.99776,0.0,0.29266]
[1779513594305,57.27,75444.66,0.0,0.99776,0.0,0.29295]
[1779513595159,57.27,75444.66,0.0,0.99776,0.0,0.29295]
[1779513595228,57.27,75444.66,0.0,0.99776,0.0,0.29295]
[1779513595243,57.27,75444.66,0.0,0.99776,0.0,0.29295]
[1779513595985,57.27,75444.66,0.0,0.99776,0.0,0.29295]
[1779513596224,57.27,75444.66,0.0,0.99776,0.0,0.29295]
[1779513601354,57.27,75444.61,0.0,0.99776,0.0,0.29297]
[1779513608978,57.27,75444.61,0.0,0.99776,0.0,0.29297]
[1779513609226,57.27,75444.61,0.0,0.99776,0.0,0.29297]
[1779513611424,57.27,75442.1,0.0,0.99775,0.0,0.29383]
[1779513613438,57.27,75437.45,0.0,0.99773,0.0,0.29545]
[1779513614386,57.27,75437.45,0.0,0.99773,0.0,0.29545]
[1779513614475,57.27,75437.45,0.0,0.99773,0.0,0.29545]
[1779513614445,57.27,75433.06,0.0,0.99772,0.0,0.29698]
[1779513615452,57.27,75433.55,0.0,0.99772,0.0,0.29681]
[1779513616051,57.27,75433.55,0.0,0.99772,0.0,0.29681]
[1779513616228,57.27,75433.55,0.0,0.99772,0.0,0.29681]
[1779513621496,57.27,75434.19,0.0,0.99772,0.0,0.29658]
[1779513622350,57.27,75434.19,0.0,0.99772,0.0,0.29658]
[1779513622472,57.27,75434.19,0.0,0.99772,0.0,0.29658]
[1779513622503,57.27,75434.26,0.0,0.99773,0.0,0.29656]
[1779513622994,57.27,75434.26,0.0,0.99773,0.0,0.29656]
[1779513623228,57.27,75434.26,0.0,0.99773,0.0,0.29656]
[1779513628545,57.27,75433.88,0.0,0.99772,0.0,0.29669]
[1779513633580,57.27,75433.87,0.0,0.99773,0.0,0.29587]
[1779513634587,57.27,75430.83,0.0,0.99772,0.0,0.29693]
[1779513636204,57.27,75430.83,0.0,0.99772,0.0,0.29693]
[1779513636226,57.27,75430.83,0.0,0.99772,0.0,0.29693]
[1779513636392,57.27,75430.26,0.0,0.99772,0.0,0.29713]
[1779513637167,57.27,75430.26,0.0,0.99772,0.0,0.29713]
[1779513637227,57.27,75430.26,0.0,0.99772,0.0,0.29713]
[1779513642643,57.27,75430.67,0.0,0.99772,0.0,0.29698]
[1779513648685,57.27,75430.84,0.0,0.99772,0.0,0.29692]
[1779513654727,57.27,75430.92,0.0,0.99772,0.0,0.29689]
[1779513656741,57.27,75428.33,0.0,0.99771,0.0,0.2978]
[1779513658773,57.27,75425.42,0.0,0.9977,0.0,0.29882]
[1779513660302,57.27,75425.42,0.0,0.9977,0.0,0.29882]
[1779513660475,57.27,75425.42,0.0,0.9977,0.0,0.29882]
[1779513660574,57.27,75422.16,0.0,0.9977,0.0,0.29997]
[1779513661498,57.27,75422.16,0.0,0.9977,0.0,0.29997]
[1779513661728,57.27,75422.95,0.0,0.9977,0.0,0.29969]
[1779513663808,57.27,75420.65,0.0,0.99769,0.0,0.3005]
[1779513668844,57.27,75420.91,0.0,0.99769,0.0,0.30041]
[1779513671504,57.27,75420.26,0.0,0.99769,0.0,0.30064]
[1779513671555,57.27,75420.34,0.0,0.99769,0.0,0.30061]
[1779513671727,57.27,75420.34,0.0,0.99769,0.0,0.30061]
[1779513672217,57.27,75420.34,0.0,0.99769,0.0,0.30061]
[1779513672476,57.27,75420.34,0.0,0.99769,0.0,0.30061]
[1779513672536,57.27,75420.26,0.0,0.99769,0.0,0.30064]
[1779513673879,57.27,75416.75,0.0,0.99768,0.0,0.30188]
[1779513677346,57.27,75417.27,0.0,0.99768,0.0,0.3017]
[1779513677474,57.27,75417.27,0.0,0.99768,0.0,0.3017]
[1779513677488,57.27,75418.87,0.0,0.99769,0.0,0.30113]
[1779513678012,57.27,75418.87,0.0,0.99769,0.0,0.30113]
[1779513678228,57.27,75418.87,0.0,0.99769,0.0,0.30113]
[1779513684960,57.27,75417.84,0.0,0.99768,0.0,0.3015]
[1779513693016,57.27,75417.85,0.0,0.99769,0.0,0.30065]
[1779513695471,57.27,75417.62,0.0,0.99769,0.0,0.30073]
[1779513695597,57.27,75417.96,0.0,0.99769,0.0,0.30061]
[1779513695728,57.27,75417.96,0.0,0.99769,0.0,0.30061]
[1779513696037,57.27,75417.75,0.0,0.99769,0.0,0.30069]
[1779513696935,57.27,75417.75,0.0,0.99769,0.0,0.30069]
[1779513696978,57.27,75417.75,0.0,0.99769,0.0,0.30069]
[1779513702079,57.27,75418.32,0.0,0.99769,0.0,0.30049]
[1779513708121,57.27,75419.65,0.0,0.99769,0.0,0.30002]
[1779513709128,57.27,75421.4,0.0,0.9977,0.0,0.2994]
[1779513709644,57.27,75421.4,0.0,0.9977,0.0,0.2994]
[1779513709720,57.27,75421.4,0.0,0.9977,0.0,0.2994]
[1779513710135,57.27,75422.88,0.0,0.9977,0.0,0.29888]
[1779513711200,57.27,75422.88,0.0,0.9977,0.0,0.29888]
[1779513711222,57.27,75422.88,0.0,0.9977,0.0,0.29888]
[1779513717184,57.27,75422.51,0.0,0.9977,0.0,0.29901]
[1779513718360,57.27,75422.51,0.0,0.9977,0.0,0.29901]
[1779513718474,57.27,75422.51,0.0,0.9977,0.0,0.29901]
[1779513718571,57.27,75422.51,0.0,0.9977,0.0,0.29901]
[1779513719477,57.27,75422.51,0.0,0.9977,0.0,0.29901]
[1779513719727,57.27,75421.98,0.0,0.9977,0.0,0.2992]
[1779513725240,57.27,75422.63,0.0,0.9977,0.0,0.29897]
[1779513728794,57.27,75422.25,0.0,0.9977,0.0,0.2991]
[1779513728972,57.27,75422.25,0.0,0.9977,0.0,0.2991]
[1779513729268,57.27,75422.67,0.0,0.9977,0.0,0.29895]
[1779513730500,57.27,75422.67,0.0,0.9977,0.0,0.29895]
[1779513730724,57.27,75421.84,0.0,0.9977,0.0,0.29925]
[1779513735250,57.27,75422.35,0.0,0.9977,0.0,0.29907]
[1779513735480,57.27,75422.35,0.0,0.9977,0.0,0.29907]
[1779513740428,57.27,75423.13,0.0,0.9977,0.0,0.29879]
[1779513740471,57.27,75423.13,0.0,0.9977,0.0,0.29879]
[1779513740529,57.27,75422.89,0.0,0.9977,0.0,0.29888]
[1779513742330,57.27,75422.74,0.0,0.9977,0.0,0.29893]
[1779513742477,57.27,75422.74,0.0,0.9977,0.0,0.29893]
[1779513748400,57.27,75422.95,0.0,0.9977,0.0,0.29885]
[1779513752429,57.27,75422.07,0.0,0.99771,0.0,0.29833]
[1779513753382,57.27,75422.07,0.0,0.99771,0.0,0.29833]
[1779513753474,57.27,75422.07,0.0,0.99771,0.0,0.29833]
[1779513753564,57.27,75422.7,0.0,0.99771,0.0,0.29811]
[1779513754843,57.27,75422.28,0.0,0.99771,0.0,0.29825]
[1779513754978,57.27,75422.28,0.0,0.99771,0.0,0.29825]
[1779513759975,57.27,75421.28,0.0,0.99771,0.0,0.29861]
[1779513760223,57.27,75421.28,0.0,0.99771,0.0,0.29861]
[1779513760485,57.27,75420.81,0.0,0.9977,0.0,0.29877]
[1779513761641,57.27,75420.81,0.0,0.9977,0.0,0.29877]
[1779513761725,57.27,75420.7,0.0,0.9977,0.0,0.29881]
[1779513765520,57.27,75418.41,0.0,0.9977,0.0,0.29962]
[1779513766454,57.27,75418.41,0.0,0.9977,0.0,0.29962]
[1779513766475,57.27,75418.41,0.0,0.9977,0.0,0.29962]
[1779513766617,57.27,75418.41,0.0,0.9977,0.0,0.29962]
[1779513766671,57.27,75417.6,0.0,0.99769,0.0,0.2999]
[1779513766723,57.27,75417.6,0.0,0.99769,0.0,0.2999]
[1779513767534,57.27,75417.66,0.0,0.99769,0.0,0.29988]
[1779513772569,57.27,75415.72,0.0,0.99769,0.0,0.30057]
[1779513774051,57.27,75415.07,0.0,0.99769,0.0,0.3008]
[1779513774227,57.27,75415.07,0.0,0.99769,0.0,0.3008]
[1779513777604,57.27,75416.54,0.0,0.99769,0.0,0.30028]
[1779513779618,57.27,75418.35,0.0,0.9977,0.0,0.29964]
[1779513780945,57.27,75418.34,0.0,0.9977,0.0,0.29964]
[1779513780976,57.27,75418.34,0.0,0.9977,0.0,0.29964]
[1779513781632,57.27,75418.1,0.0,0.9977,0.0,0.29973]
[1779513782956,57.27,75417.63,0.0,0.99769,0.0,0.29989]
[1779513782971,57.27,75417.63,0.0,0.99769,0.0,0.29989]
[1779513789689,57.27,75417.17,0.0,0.99769,0.0,0.30005]
[1779513789722,57.27,75417.7,0.0,0.99769,0.0,0.29987]
[1779513790695,57.27,75417.79,0.0,0.99769,0.0,0.29983]
[1779513791367,57.27,75417.79,0.0,0.99769,0.0,0.29983]
[1779513791471,57.27,75417.79,0.0,0.99769,0.0,0.29983]
[1779513796737,57.27,75418.02,0.0,0.9977,0.0,0.29975]
[1779513799684,57.27,75418.53,0.0,0.9977,0.0,0.29957]
[1779513801274,57.27,75419.04,0.0,0.9977,0.0,0.29939]
[1779513801472,57.27,75419.04,0.0,0.9977,0.0,0.29939]
[1779513806807,57.27,75419.32,0.0,0.9977,0.0,0.2993]
[1779513809339,57.27,75418.86,0.0,0.9977,0.0,0.29946]
[1779513809476,57.27,75418.86,0.0,0.9977,0.0,0.29946]
[1779513814863,57.27,75418.87,0.0,0.9977,0.0,0.29862]
[1779513816236,57.27,75418.87,0.0,0.9977,0.0,0.29862]
[1779513816472,57.27,75418.87,0.0,0.9977,0.0,0.29862]
[1779513822445,57.27,75419.87,0.0,0.99771,0.0,0.29827]
[1779513822476,57.27,75419.87,0.0,0.99771,0.0,0.29827]
[1779513827954,57.27,75422.44,0.0,0.99771,0.0,0.29736]
[1779513829559,57.27,75422.44,0.0,0.99771,0.0,0.29736]
[1779513829724,57.27,75422.44,0.0,0.99771,0.0,0.29736]
[1779513829660,57.27,75424.77,0.0,0.99772,0.0,0.29655]
[1779513829968,57.27,75422.9,0.0,0.99772,0.0,0.2972]
[1779513835008,57.27,75421.5,0.0,0.99771,0.0,0.29769]
[1779513840039,57.27,75421.33,0.0,0.99771,0.0,0.29775]
[1779513843096,57.27,75421.4,0.0,0.99771,0.0,0.29773]
[1779513843223,57.27,75421.4,0.0,0.99771,0.0,0.29773]
[1779513847099,57.27,75419.0,0.0,0.9977,0.0,0.29857]
[1779513850072,57.27,75418.61,0.0,0.9977,0.0,0.29871]
[1779513850223,57.27,75418.61,0.0,0.9977,0.0,0.29871]
[1779513855079,57.27,75417.17,0.0,0.9977,0.0,0.29921]
[1779513855221,57.27,75417.17,0.0,0.9977,0.0,0.29921]
[1779513858643,57.27,75416.45,0.0,0.9977,0.0,0.29947]
[1779513858726,57.27,75416.45,0.0,0.9977,0.0,0.29947]
[1779513858739,57.27,75416.39,0.0,0.9977,0.0,0.29949]
[1779513859183,57.27,75415.13,0.0,0.99769,0.0,0.29993]
[1779513860190,57.27,75411.73,0.0,0.99768,0.0,0.30114]
[1779513860946,57.27,75411.73,0.0,0.99768,0.0,0.30114]
[1779513860973,57.27,75411.73,0.0,0.99768,0.0,0.30114]
[1779513861200,57.27,75410.35,0.0,0.99768,0.0,0.30163]
[1779513864222,57.27,75403.31,0.0,0.99766,0.0,0.30413]
[1779513865228,57.27,75400.49,0.0,0.99765,0.0,0.30514]
[1779513866335,57.27,75400.49,0.0,0.99765,0.0,0.30514]
[1779513866469,57.27,75400.49,0.0,0.99765,0.0,0.30514]
[1779513866552,57.27,75398.91,0.0,0.99764,0.0,0.30571]
[1779513867242,57.27,75397.82,0.0,0.99764,0.0,0.3061]
[1779513871603,57.27,75395.04,0.0,0.99764,0.0,0.30625]
[1779513872734,57.27,75395.04,0.0,0.99764,0.0,0.30625]
[1779513872993,57.27,75395.68,0.0,0.99764,0.0,0.30602]
[1779513873223,57.27,75395.68,0.0,0.99764,0.0,0.30602]
[1779513873284,57.27,75395.63,0.0,0.99764,0.0,0.30603]
[1779513875298,57.27,75399.15,0.0,0.99765,0.0,0.30477]
[1779513877396,57.27,75399.61,0.0,0.99765,0.0,0.30461]
[1779513877471,57.27,75399.61,0.0,0.99765,0.0,0.30461]
[1779513880727,57.27,75399.85,0.0,0.99765,0.0,0.30452]
[1779513880796,57.27,75400.2,0.0,0.99765,0.0,0.3044]
[1779513881049,57.27,75400.2,0.0,0.99765,0.0,0.3044]
[1779513881222,57.27,75400.2,0.0,0.99765,0.0,0.3044]
[1779513881340,57.27,75400.23,0.0,0.99765,0.0,0.30438]
[1779513886375,57.27,75400.27,0.0,0.99765,0.0,0.30437]
[1779513891163,57.27,75400.4,0.0,0.99765,0.0,0.30432]
[1779513891222,57.27,75400.4,0.0,0.99765,0.0,0.30432]
[1779513892417,57.27,75405.11,0.0,0.99767,0.0,0.30264]
[1779513895153,57.27,75406.41,0.0,0.99767,0.0,0.30218]
[1779513895222,57.27,75406.41,0.0,0.99767,0.0,0.30218]
[1779513895438,57.27,75404.16,0.0,0.99767,0.0,0.30298]
[1779513898225,57.27,75406.27,0.0,0.99767,0.0,0.30223]
[1779513898470,57.27,75406.27,0.0,0.99767,0.0,0.30223]
[1779513904501,57.27,75405.78,0.0,0.99767,0.0,0.30241]
[1779513909536,57.27,75406.22,0.0,0.99767,0.0,0.30225]
[1779513913968,57.27,75406.42,0.0,0.99767,0.0,0.30218]
[1779513914221,57.27,75406.42,0.0,0.99767,0.0,0.30218]
[1779513914571,57.27,75409.52,0.0,0.99768,0.0,0.30108]
[1779513917273,57.27,75409.58,0.0,0.99768,0.0,0.30106]
[1779513917473,57.27,75409.58,0.0,0.99768,0.0,0.30106]
[1779513917594,57.27,75409.98,0.0,0.99768,0.0,0.30091]
[1779513922629,57.27,75410.28,0.0,0.99768,0.0,0.30081]
[1779513929678,57.27,75411.22,0.0,0.99769,0.0,0.30048]
[1779513934713,57.27,75418.14,0.0,0.99771,0.0,0.2972]
[1779513935052,57.27,75418.14,0.0,0.99771,0.0,0.2972]
[1779513935224,57.27,75418.14,0.0,0.99771,0.0,0.2972]
[1779513937734,57.27,75421.52,0.0,0.99772,0.0,0.29602]
[1779513939748,57.27,75424.51,0.0,0.99773,0.0,0.29498]
[1779513940266,57.27,75424.51,0.0,0.99773,0.0,0.29498]
[1779513940477,57.27,75424.51,0.0,0.99773,0.0,0.29498]
[1779513940755,57.27,75423.82,0.0,0.99773,0.0,0.29522]
[1779513943776,57.27,75420.98,0.0,0.99772,0.0,0.29621]
[1779513944377,57.27,75420.98,0.0,0.99772,0.0,0.29621]
[1779513944477,57.27,75420.98,0.0,0.99772,0.0,0.29621]
[1779513949818,57.27,75420.57,0.0,0.99772,0.0,0.29635]
[1779513950534,57.27,75420.57,0.0,0.99772,0.0,0.29635]
[1779513950722,57.27,75420.57,0.0,0.99772,0.0,0.29635]
[1779513950825,57.27,75420.55,0.0,0.99772,0.0,0.29636]
[1779513957874,57.27,75420.62,0.0,0.99772,0.0,0.29633]
[1779513961505,57.27,75420.62,0.0,0.99772,0.0,0.29633]
[1779513961724,57.27,75420.62,0.0,0.99772,0.0,0.29633]
[1779513965837,57.27,75419.82,0.0,0.99772,0.0,0.29661]
[1779513965977,57.27,75420.49,0.0,0.99772,0.0,0.29638]
[1779513966414,57.27,75420.49,0.0,0.99772,0.0,0.29638]
[1779513966476,57.27,75420.49,0.0,0.99772,0.0,0.29638]
[1779513966572,57.27,75422.31,0.0,0.99773,0.0,0.29574]
[1779513969669,57.27,75422.23,0.0,0.99773,0.0,0.29577]
[1779513969720,57.27,75422.23,0.0,0.99773,0.0,0.29577]
[1779513969809,57.27,75425.92,0.0,0.99774,0.0,0.29449]
[1779513969958,57.27,75429.43,0.0,0.99775,0.0,0.29327]
[1779513972512,57.27,75430.73,0.0,0.99775,0.0,0.29282]
[1779513972725,57.27,75430.73,0.0,0.99775,0.0,0.29282]
[1779513972823,57.27,75433.58,0.0,0.99776,0.0,0.29183]
[1779513974993,57.27,75436.95,0.0,0.99777,0.0,0.29068]
[1779513977669,57.27,75436.72,0.0,0.99777,0.0,0.29075]
[1779513985063,57.27,75439.02,0.0,0.99778,0.0,0.28996]
[1779513986755,57.27,75439.02,0.0,0.99778,0.0,0.28996]
[1779513986830,57.27,75439.02,0.0,0.99778,0.0,0.28996]
[1779513986976,57.27,75439.02,0.0,0.99778,0.0,0.28996]
[1779513991105,57.27,75438.61,0.0,0.99778,0.0,0.28929]
[1779513992112,57.27,75436.33,0.0,0.99777,0.0,0.29007]
[1779513997148,57.27,75436.09,0.0,0.99777,0.0,0.29015]
[1779514007219,57.27,75436.11,0.0,0.99777,0.0,0.29014]
[1779514012253,57.27,75437.7,0.0,0.99778,0.0,0.2896]
[1779514017289,57.27,75437.47,0.0,0.99778,0.0,0.28968]
[1779514022324,57.27,75437.51,0.0,0.99778,0.0,0.28966]
[1779514028367,57.27,75436.27,0.0,0.99777,0.0,0.29009]
[1779514033402,57.27,75436.36,0.0,0.99777,0.0,0.29006]
[1779514042468,57.27,75437.19,0.0,0.99778,0.0,0.28977]
[1779514043475,57.27,75439.34,0.0,0.99778,0.0,0.28904]
[1779514048510,57.27,75441.1,0.0,0.99779,0.0,0.28844]
[1779514053545,57.27,75442.18,0.0,0.9978,0.0,0.28725]
[1779514059587,57.27,75442.62,0.0,0.9978,0.0,0.2871]
[1779514064621,57.27,75444.41,0.0,0.9978,0.0,0.2865]
[1779514069657,57.27,75444.37,0.0,0.9978,0.0,0.28651]
[1779514073685,57.27,75441.17,0.0,0.9978,0.0,0.2876]
[1779514078720,57.27,75440.19,0.0,0.99779,0.0,0.28793]
[1779514090806,57.27,75440.06,0.0,0.99779,0.0,0.28798]
[1779514091812,57.27,75434.51,0.0,0.99778,0.0,0.28987]
[1779514093826,57.27,75431.49,0.0,0.99777,0.0,0.29091]
[1779514096847,57.27,75427.09,0.0,0.99775,0.0,0.29243]
[1779514102889,57.27,75426.87,0.0,0.99775,0.0,0.2925]
[1779514107924,57.27,75424.94,0.0,0.99775,0.0,0.29317]
[1779514111952,57.27,75422.98,0.0,0.99775,0.0,0.29302]
[1779514116987,57.27,75422.44,0.0,0.99775,0.0,0.29321]
[1779514122022,57.27,75422.45,0.0,0.99775,0.0,0.29321]
[1779514127057,57.27,75420.75,0.0,0.99774,0.0,0.2938]
[1779514130078,57.27,75422.9,0.0,0.99775,0.0,0.29305]
[1779514135113,57.27,75424.4,0.0,0.99775,0.0,0.29253]
[1779514140148,57.27,75428.32,0.0,0.99776,0.0,0.29118]
[1779514145183,57.27,75429.4,0.0,0.99777,0.0,0.29081]
[1779514150218,57.27,75429.66,0.0,0.99777,0.0,0.29072]
[1779514159281,57.27,75430.26,0.0,0.99777,0.0,0.29051]
[1779514164316,57.27,75430.84,0.0,0.99777,0.0,0.29031]
[1779514171365,57.27,75431.63,0.0,0.99778,0.0,0.28922]
[1779514176400,57.27,75431.42,0.0,0.99778,0.0,0.28929]
[1779514180428,57.27,75427.76,0.0,0.99777,0.0,0.29055]
[1779514182442,57.27,75422.57,0.0,0.99775,0.0,0.29234]
[1779514186470,57.27,75418.23,0.0,0.99774,0.0,0.29384]
[1779514187477,57.27,75415.39,0.0,0.99773,0.0,0.29483]
[1779514190498,57.27,75410.35,0.0,0.99772,0.0,0.29659]
[1779514194205,57.27,75408.46,0.0,0.99771,0.0,0.29725]
[1779514194227,57.27,75408.46,0.0,0.99771,0.0,0.29725]
[1779514194526,57.27,75407.24,0.0,0.99771,0.0,0.29768]
[1779514195534,57.27,75404.33,0.0,0.9977,0.0,0.29871]
[1779514196687,57.27,75404.33,0.0,0.9977,0.0,0.29871]
[1779514197069,57.27,75399.37,0.0,0.99768,0.0,0.30046]
[1779514198730,57.27,75398.78,0.0,0.99768,0.0,0.30067]
[1779514203535,57.27,75398.79,0.0,0.99768,0.0,0.30066]
[1779514203729,57.27,75398.79,0.0,0.99768,0.0,0.30066]
[1779514203788,57.27,75398.7,0.0,0.99768,0.0,0.3007]
[1779514205138,57.27,75398.7,0.0,0.99768,0.0,0.3007]
[1779514205221,57.27,75398.68,0.0,0.99768,0.0,0.3007]
[1779514211999,57.27,75397.22,0.0,0.99768,0.0,0.30122]
[1779514212072,57.27,75397.18,0.0,0.99768,0.0,0.30123]
[1779514212224,57.27,75397.18,0.0,0.99768,0.0,0.30123]
[1779514212860,57.27,75397.18,0.0,0.99768,0.0,0.30123]
[1779514212977,57.27,75397.18,0.0,0.99768,0.0,0.30123]
[1779514218697,57.27,75397.88,0.0,0.99768,0.0,0.30099]
[1779514225746,57.27,75397.24,0.0,0.99768,0.0,0.30121]
[1779514231788,57.27,75398.92,0.0,0.99769,0.0,0.29977]
[1779514233802,57.27,75401.07,0.0,0.99769,0.0,0.29901]
[1779514235680,57.27,75400.56,0.0,0.99769,0.0,0.29919]
[1779514235721,57.27,75400.56,0.0,0.99769,0.0,0.29919]
[1779514235816,57.27,75400.87,0.0,0.99769,0.0,0.29909]
[1779514236847,57.27,75400.87,0.0,0.99769,0.0,0.29909]
[1779514236977,57.27,75400.87,0.0,0.99769,0.0,0.29909]
[1779514241858,57.27,75404.96,0.0,0.99771,0.0,0.29765]
[1779514242697,57.27,75404.96,0.0,0.99771,0.0,0.29765]
[1779514242732,57.27,75404.96,0.0,0.99771,0.0,0.29765]
[1779514242865,57.27,75408.19,0.0,0.99772,0.0,0.29651]
[1779514243961,57.27,75408.19,0.0,0.99772,0.0,0.29651]
[1779514243994,57.27,75408.19,0.0,0.99772,0.0,0.29651]
[1779514245886,57.27,75410.49,0.0,0.99772,0.0,0.29571]
[1779514252935,57.27,75409.62,0.0,0.99772,0.0,0.29601]
[1779514257970,57.27,75408.67,0.0,0.99772,0.0,0.29634]
[1779514261095,57.27,75410.24,0.0,0.99772,0.0,0.29579]
[1779514261174,57.27,75410.76,0.0,0.99772,0.0,0.29561]
[1779514261224,57.27,75410.76,0.0,0.99772,0.0,0.29561]
[1779514262434,57.27,75410.76,0.0,0.99772,0.0,0.29561]
[1779514262472,57.27,75410.76,0.0,0.99772,0.0,0.29561]
[1779514270059,57.27,75410.99,0.0,0.99772,0.0,0.29553]
[1779514275094,57.27,75410.95,0.0,0.99772,0.0,0.29555]
[1779514277108,57.27,75407.63,0.0,0.99771,0.0,0.29671]
[1779514278311,57.27,75407.08,0.0,0.99771,0.0,0.2969]
[1779514278475,57.27,75407.08,0.0,0.99771,0.0,0.2969]
[1779514278998,57.27,75407.08,0.0,0.99771,0.0,0.2969]
[1779514279223,57.27,75407.08,0.0,0.99771,0.0,0.2969]
[1779514279122,57.27,75407.12,0.0,0.99771,0.0,0.29689]
[1779514284157,57.27,75406.52,0.0,0.99771,0.0,0.2971]
[1779514289177,57.27,75406.43,0.0,0.99771,0.0,0.29713]
[1779514289228,57.27,75406.43,0.0,0.99771,0.0,0.29713]
[1779514289192,57.27,75406.04,0.0,0.99771,0.0,0.29727]
[1779514290315,57.27,75405.93,0.0,0.99771,0.0,0.2973]
[1779514290473,57.27,75405.93,0.0,0.99771,0.0,0.2973]
[1779514291206,57.27,75405.3,0.0,0.99771,0.0,0.29669]
[1779514298256,57.27,75405.72,0.0,0.99771,0.0,0.29654]
[1779514299882,57.27,75405.72,0.0,0.99771,0.0,0.29654]
[1779514299979,57.27,75405.72,0.0,0.99771,0.0,0.29654]
[1779514300068,57.27,75405.83,0.0,0.99772,0.0,0.2965]
[1779514300479,57.27,75405.83,0.0,0.99772,0.0,0.2965]
[1779514300724,57.27,75405.83,0.0,0.99772,0.0,0.2965]
[1779514301277,57.27,75408.43,0.0,0.99772,0.0,0.29559]
[1779514302284,57.27,75406.19,0.0,0.99772,0.0,0.29638]
[1779514307319,57.27,75406.97,0.0,0.99772,0.0,0.2961]
[1779514313363,57.27,75407.53,0.0,0.99772,0.0,0.29591]
[1779514316793,57.27,75409.22,0.0,0.99773,0.0,0.29532]
[1779514316973,57.27,75409.22,0.0,0.99773,0.0,0.29532]
[1779514317071,57.27,75409.15,0.0,0.99773,0.0,0.29534]
[1779514317478,57.27,75409.15,0.0,0.99773,0.0,0.29534]
[1779514317724,57.27,75409.15,0.0,0.99773,0.0,0.29534]
[1779514325447,57.27,75413.65,0.0,0.99774,0.0,0.29377]
[1779514327367,57.27,75414.23,0.0,0.99774,0.0,0.29357]
[1779514327476,57.27,75414.23,0.0,0.99774,0.0,0.29357]
[1779514328220,57.27,75414.23,0.0,0.99774,0.0,0.29357]
[1779514328267,57.27,75414.3,0.0,0.99774,0.0,0.29355]
[1779514328476,57.27,75414.3,0.0,0.99774,0.0,0.29355]
[1779514334510,57.27,75415.18,0.0,0.99774,0.0,0.29324]
[1779514339545,57.27,75416.01,0.0,0.99775,0.0,0.29296]
[1779514341559,57.27,75419.44,0.0,0.99776,0.0,0.29177]
[1779514343285,57.27,75419.44,0.0,0.99776,0.0,0.29177]
[1779514343292,57.27,75420.57,0.0,0.99776,0.0,0.29138]
[1779514343474,57.27,75420.57,0.0,0.99776,0.0,0.29138]
[1779514344233,57.27,75420.57,0.0,0.99776,0.0,0.29138]
[1779514344287,57.27,75420.46,0.0,0.99776,0.0,0.29142]
[1779514344474,57.27,75420.46,0.0,0.99776,0.0,0.29142]
[1779514349667,57.27,75420.77,0.0,0.99776,0.0,0.29131]
[1779514349724,57.27,75420.77,0.0,0.99776,0.0,0.29131]
[1779514349823,57.27,75420.93,0.0,0.99776,0.0,0.29126]
[1779514350961,57.27,75420.93,0.0,0.99776,0.0,0.29126]
[1779514350975,57.27,75420.93,0.0,0.99776,0.0,0.29126]
[1779514356664,57.27,75420.46,0.0,0.99777,0.0,0.29059]
[1779514360497,57.27,75421.77,0.0,0.99777,0.0,0.29014]
[1779514360735,57.27,75421.77,0.0,0.99777,0.0,0.29014]
[1779514360806,57.27,75422.29,0.0,0.99777,0.0,0.28996]
[1779514361812,57.27,75422.29,0.0,0.99777,0.0,0.28996]
[1779514361977,57.27,75422.29,0.0,0.99777,0.0,0.28996]
[1779514368750,57.27,75421.76,0.0,0.99777,0.0,0.29015]
[1779514373785,57.27,75421.4,0.0,0.99777,0.0,0.29027]
[1779514379827,57.27,75421.52,0.0,0.99777,0.0,0.29023]
[1779514384862,57.27,75420.89,0.0,0.99777,0.0,0.29045]
[1779514389693,57.27,75420.17,0.0,0.99776,0.0,0.29069]
[1779514389722,57.27,75420.17,0.0,0.99776,0.0,0.29069]
[1779514389897,57.27,75420.56,0.0,0.99777,0.0,0.29056]
[1779514391315,57.27,75420.56,0.0,0.99777,0.0,0.29056]
[1779514391476,57.27,75420.41,0.0,0.99777,0.0,0.29061]
[1779514397953,57.27,75420.88,0.0,0.99777,0.0,0.29045]
[1779514403995,57.27,75420.88,0.0,0.99777,0.0,0.29045]
[1779514411044,57.27,75421.25,0.0,0.99777,0.0,0.2895]
[1779514415125,57.27,75421.68,0.0,0.99777,0.0,0.28935]
[1779514415223,57.27,75421.68,0.0,0.99777,0.0,0.28935]
[1779514415226,57.27,75421.59,0.0,0.99777,0.0,0.28938]
[1779514416381,57.27,75421.67,0.0,0.99777,0.0,0.28936]
[1779514416477,57.27,75421.67,0.0,0.99777,0.0,0.28936]
[1779514424135,57.27,75421.51,0.0,0.99777,0.0,0.28941]
[1779514427990,57.27,75421.16,0.0,0.99777,0.0,0.28953]
[1779514428223,57.27,75421.16,0.0,0.99777,0.0,0.28953]
[1779514428324,57.27,75421.08,0.0,0.99777,0.0,0.28956]
[1779514429490,57.27,75421.08,0.0,0.99777,0.0,0.28956]
[1779514429724,57.27,75421.08,0.0,0.99777,0.0,0.28956]
[1779514439240,57.27,75421.28,0.0,0.99777,0.0,0.28949]
[1779514445282,57.27,75421.25,0.0,0.99777,0.0,0.2895]
[1779514445786,57.27,75421.25,0.0,0.99777,0.0,0.2895]
[1779514445980,57.27,75421.25,0.0,0.99777,0.0,0.2895]
[1779514448173,57.27,75421.28,0.0,0.99777,0.0,0.28949]
[1779514448222,57.27,75421.28,0.0,0.99777,0.0,0.28949]
[1779514448321,57.27,75421.28,0.0,0.99777,0.0,0.28949]
[1779514453338,57.27,75421.25,0.0,0.99777,0.0,0.2895]
[1779514458373,57.27,75420.8,0.0,0.99777,0.0,0.28965]
[1779514463407,57.27,75420.63,0.0,0.99777,0.0,0.28971]
[1779514472472,57.27,75414.7,0.0,0.99776,0.0,0.29093]
[1779514475466,57.27,75413.72,0.0,0.99776,0.0,0.29127]
[1779514475473,57.27,75413.72,0.0,0.99776,0.0,0.29127]
[1779514480527,57.27,75412.7,0.0,0.99775,0.0,0.29162]
[1779514482122,57.27,75412.7,0.0,0.99775,0.0,0.29162]
[1779514482223,57.27,75412.7,0.0,0.99775,0.0,0.29162]
[1779514482275,57.27,75413.16,0.0,0.99776,0.0,0.29146]
[1779514483582,57.27,75413.19,0.0,0.99776,0.0,0.29145]
[1779514483726,57.27,75413.19,0.0,0.99776,0.0,0.29145]
[1779514489591,57.27,75411.78,0.0,0.99775,0.0,0.29194]
[1779514491420,57.27,75411.78,0.0,0.99775,0.0,0.29194]
[1779514491475,57.27,75411.51,0.0,0.99775,0.0,0.29203]
[1779514491605,57.27,75408.07,0.0,0.99774,0.0,0.29322]
[1779514493392,57.27,75408.07,0.0,0.99774,0.0,0.29322]
[1779514493477,57.27,75408.21,0.0,0.99774,0.0,0.29317]
[1779514496639,57.27,75405.73,0.0,0.99773,0.0,0.29404]
[1779514498654,57.27,75394.8,0.0,0.9977,0.0,0.29786]
[1779514500404,57.27,75394.8,0.0,0.9977,0.0,0.29786]
[1779514500452,57.27,75392.56,0.0,0.99769,0.0,0.29865]
[1779514500471,57.27,75392.56,0.0,0.99769,0.0,0.29865]
[1779514500668,57.27,75391.58,0.0,0.99769,0.0,0.299]
[1779514501679,57.27,75391.58,0.0,0.99769,0.0,0.299]
[1779514501726,57.27,75391.58,0.0,0.99769,0.0,0.299]
[1779514505703,57.27,75396.26,0.0,0.99771,0.0,0.29735]
[1779514506958,57.27,75396.26,0.0,0.99771,0.0,0.29735]
[1779514506974,57.27,75396.26,0.0,0.99771,0.0,0.29735]
[1779514507162,57.27,75396.26,0.0,0.99771,0.0,0.29735]
[1779514508395,57.27,75396.26,0.0,0.99771,0.0,0.29735]
[1779514508478,57.27,75396.26,0.0,0.99771,0.0,0.29735]
[1779514513759,57.27,75396.23,0.0,0.99771,0.0,0.29736]
[1779514518794,57.27,75396.52,0.0,0.99771,0.0,0.29726]
[1779514525842,57.27,75397.14,0.0,0.99771,0.0,0.29704]
[1779514529871,57.27,75398.92,0.0,0.99771,0.0,0.29642]
[1779514530748,57.27,75398.92,0.0,0.99771,0.0,0.29642]
[1779514530970,57.27,75398.92,0.0,0.99771,0.0,0.29642]
[1779514531071,57.27,75399.55,0.0,0.99772,0.0,0.29536]
[1779514532396,57.27,75399.55,0.0,0.99772,0.0,0.29536]
[1779514532473,57.27,75399.55,0.0,0.99772,0.0,0.29536]
[1779514537927,57.27,75399.13,0.0,0.99772,0.0,0.29551]
[1779514542962,57.27,75399.36,0.0,0.99772,0.0,0.29542]
[1779514550012,57.27,75399.7,0.0,0.99772,0.0,0.29531]
[1779514558068,57.27,75399.53,0.0,0.99772,0.0,0.29537]
[1779514563103,57.27,75400.18,0.0,0.99772,0.0,0.29514]
[1779514564155,57.27,75400.18,0.0,0.99772,0.0,0.29514]
[1779514564225,57.27,75400.18,0.0,0.99772,0.0,0.29514]
[1779514564314,57.27,75399.96,0.0,0.99772,0.0,0.29522]
[1779514565641,57.27,75399.96,0.0,0.99772,0.0,0.29522]
[1779514565725,57.27,75399.96,0.0,0.99772,0.0,0.29522]
[1779514574185,57.27,75400.22,0.0,0.99772,0.0,0.29512]
[1779514580227,57.27,75400.0,0.0,0.99772,0.0,0.2952]
[1779514585262,57.27,75402.19,0.0,0.99773,0.0,0.29444]
[1779514585985,57.27,75402.19,0.0,0.99773,0.0,0.29444]
[1779514586222,57.27,75402.19,0.0,0.99773,0.0,0.29444]
[1779514586269,57.27,75404.0,0.0,0.99773,0.0,0.29381]
[1779514587760,57.27,75404.93,0.0,0.99774,0.0,0.29348]
[1779514587972,57.27,75404.93,0.0,0.99774,0.0,0.29348]
[1779514596339,57.27,75405.29,0.0,0.99775,0.0,0.29253]
[1779514601376,57.27,75405.18,0.0,0.99774,0.0,0.29257]
[1779514604325,57.27,75406.37,0.0,0.99775,0.0,0.29215]
[1779514604472,57.27,75406.37,0.0,0.99775,0.0,0.29215]
[1779514604397,57.27,75406.18,0.0,0.99775,0.0,0.29222]
[1779514605404,57.27,75406.1,0.0,0.99775,0.0,0.29225]
[1779514606530,57.27,75406.1,0.0,0.99775,0.0,0.29225]
[1779514606723,57.27,75406.18,0.0,0.99775,0.0,0.29222]
[1779514612453,57.27,75405.86,0.0,0.99775,0.0,0.29233]
[1779514614467,57.27,75404.36,0.0,0.99774,0.0,0.29285]
[1779514615709,57.27,75403.36,0.0,0.99774,0.0,0.2932]
[1779514615722,57.27,75403.36,0.0,0.99774,0.0,0.2932]
[1779514616481,57.27,75403.35,0.0,0.99774,0.0,0.2932]
[1779514618497,57.27,75402.52,0.0,0.99774,0.0,0.29349]
[1779514618725,57.27,75402.48,0.0,0.99774,0.0,0.2935]
[1779514626555,57.27,75401.91,0.0,0.99773,0.0,0.2937]
[1779514631695,57.27,75401.56,0.0,0.99773,0.0,0.29382]
[1779514633916,57.27,75401.43,0.0,0.99773,0.0,0.29387]
[1779514633973,57.27,75401.43,0.0,0.99773,0.0,0.29387]
[1779514641659,57.27,75402.42,0.0,0.99774,0.0,0.29352]
[1779514645688,57.27,75404.99,0.0,0.99774,0.0,0.29263]
[1779514647981,57.27,75405.82,0.0,0.99775,0.0,0.29234]
[1779514648222,57.27,75405.82,0.0,0.99775,0.0,0.29234]
[1779514653744,57.27,75405.05,0.0,0.99775,0.0,0.29178]
[1779514658779,57.27,75405.05,0.0,0.99775,0.0,0.29178]
[1779514664821,57.27,75404.95,0.0,0.99775,0.0,0.29182]
[1779514671870,57.27,75405.55,0.0,0.99775,0.0,0.29161]
[1779514672641,57.27,75405.55,0.0,0.99775,0.0,0.29161]
[1779514672721,57.27,75405.55,0.0,0.99775,0.0,0.29161]
[1779514677911,57.27,75407.25,0.0,0.99776,0.0,0.29102]
[1779514683954,57.27,75409.4,0.0,0.99776,0.0,0.29028]
[1779514684961,57.27,75411.72,0.0,0.99777,0.0,0.28948]
[1779514685942,57.27,75411.72,0.0,0.99777,0.0,0.28948]
[1779514685972,57.27,75411.72,0.0,0.99777,0.0,0.28948]
[1779514692010,57.27,75412.33,0.0,0.99777,0.0,0.28927]
[1779514693535,57.27,75412.33,0.0,0.99777,0.0,0.28927]
[1779514693720,57.27,75412.43,0.0,0.99777,0.0,0.28924]
[1779514696474,57.27,75412.87,0.0,0.99777,0.0,0.28909]
[1779514696572,57.27,75417.2,0.0,0.99779,0.0,0.28761]
[1779514696721,57.27,75417.2,0.0,0.99779,0.0,0.28761]
[1779514697045,57.27,75419.09,0.0,0.99779,0.0,0.28696]
[1779514699059,57.27,75417.81,0.0,0.99779,0.0,0.2874]
[1779514704094,57.27,75417.76,0.0,0.99779,0.0,0.28741]
[1779514709764,57.27,75417.94,0.0,0.99779,0.0,0.28735]
[1779514709976,57.27,75417.94,0.0,0.99779,0.0,0.28735]
[1779514711816,57.27,75417.21,0.0,0.99779,0.0,0.28678]
[1779514719199,57.27,75416.04,0.0,0.99779,0.0,0.28718]
[1779514720205,57.27,75414.69,0.0,0.99779,0.0,0.28764]
[1779514721357,57.27,75414.69,0.0,0.99779,0.0,0.28764]
[1779514721472,57.27,75414.69,0.0,0.99779,0.0,0.28764]
[1779514727255,57.27,75414.25,0.0,0.99778,0.0,0.28779]
[1779514729852,57.27,75414.83,0.0,0.99779,0.0,0.2876]
[1779514729974,57.27,75414.83,0.0,0.99779,0.0,0.2876]
[1779514735311,57.27,75415.09,0.0,0.99779,0.0,0.28751]
[1779514740347,57.27,75414.94,0.0,0.99779,0.0,0.28756]
[1779514747395,57.27,75414.46,0.0,0.99778,0.0,0.28772]
[1779514749433,57.27,75414.42,0.0,0.99778,0.0,0.28774]
[1779514749472,57.27,75414.42,0.0,0.99778,0.0,0.28774]
[1779514750417,57.27,75413.14,0.0,0.99778,0.0,0.28817]
[1779514753438,57.27,75411.99,0.0,0.99778,0.0,0.28857]
[1779514756787,57.27,75412.64,0.0,0.99778,0.0,0.28834]
[1779514756971,57.27,75412.64,0.0,0.99778,0.0,0.28834]
[1779514762502,57.27,75412.63,0.0,0.99778,0.0,0.28835]
[1779514765405,57.27,75412.55,0.0,0.99778,0.0,0.28838]
[1779514765473,57.27,75412.55,0.0,0.99778,0.0,0.28838]
[1779514771565,57.27,75412.59,0.0,0.99779,0.0,0.28754]
[1779514777607,57.27,75412.58,0.0,0.99779,0.0,0.28754]
[1779514782642,57.27,75413.21,0.0,0.99779,0.0,0.28733]
[1779514784400,57.27,75413.26,0.0,0.99779,0.0,0.28731]
[1779514784473,57.27,75413.26,0.0,0.99779,0.0,0.28731]
[1779514790698,57.27,75413.19,0.0,0.99779,0.0,0.28734]
[1779514795733,57.27,75413.36,0.0,0.99779,0.0,0.28728]
[1779514804796,57.27,75413.45,0.0,0.99779,0.0,0.28725]
[1779514805803,57.27,75416.26,0.0,0.9978,0.0,0.28629]
[1779514807045,57.27,75416.26,0.0,0.9978,0.0,0.28629]
[1779514807222,57.27,75416.26,0.0,0.9978,0.0,0.28629]
[1779514812154,57.27,75417.51,0.0,0.9978,0.0,0.28586]
[1779514812229,57.27,75417.51,0.0,0.9978,0.0,0.28586]
[1779514819901,57.27,75417.43,0.0,0.9978,0.0,0.28589]
[1779514824936,57.27,75418.56,0.0,0.9978,0.0,0.28551]
[1779514831486,57.27,75418.59,0.0,0.9978,0.0,0.2855]
[1779514831724,57.27,75418.59,0.0,0.9978,0.0,0.2855]
[1779514843063,57.27,75419.26,0.0,0.99781,0.0,0.28446]
[1779514848185,57.27,75419.03,0.0,0.99781,0.0,0.28453]
[1779514848229,57.27,75419.03,0.0,0.99781,0.0,0.28453]
[1779514853133,57.27,75417.59,0.0,0.99781,0.0,0.28502]
[1779514860182,57.27,75417.13,0.0,0.9978,0.0,0.28518]
[1779514861050,57.27,75417.13,0.0,0.9978,0.0,0.28518]
[1779514861223,57.27,75417.13,0.0,0.9978,0.0,0.28518]
[1779514871259,57.27,75415.58,0.0,0.9978,0.0,0.2857]
[1779514872518,57.27,75415.58,0.0,0.9978,0.0,0.2857]
[1779514872733,57.27,75415.58,0.0,0.9978,0.0,0.2857]
[1779514883348,57.27,75415.61,0.0,0.9978,0.0,0.28569]
[1779514884997,57.27,75416.04,0.0,0.9978,0.0,0.28555]
[1779514885225,57.27,75416.04,0.0,0.9978,0.0,0.28555]
[1779514890397,57.27,75417.35,0.0,0.99781,0.0,0.2851]
[1779514898453,57.27,75417.45,0.0,0.99781,0.0,0.28426]
[1779514903487,57.27,75417.34,0.0,0.99781,0.0,0.28429]
[1779514908528,57.27,75416.36,0.0,0.99781,0.0,0.28462]
[1779514908886,57.27,75416.36,0.0,0.99781,0.0,0.28462]
[1779514908983,57.27,75416.36,0.0,0.99781,0.0,0.28462]
[1779514918598,57.27,75416.38,0.0,0.99781,0.0,0.28462]
[1779514919379,57.27,75416.38,0.0,0.99781,0.0,0.28462]
[1779514920725,57.27,75416.38,0.0,0.99781,0.0,0.28462]
[1779514926654,57.27,75416.73,0.0,0.99781,0.0,0.2845]
[1779514932696,57.27,75416.87,0.0,0.99781,0.0,0.28445]
[1779514941759,57.27,75417.01,0.0,0.99781,0.0,0.2844]
[1779514947148,57.27,75416.9,0.0,0.99781,0.0,0.28444]
[1779514948727,57.27,75416.9,0.0,0.99781,0.0,0.28444]
[1779514954850,57.27,75416.72,0.0,0.99782,0.0,0.28369]
[1779514959885,57.27,75417.04,0.0,0.99782,0.0,0.28358]
[1779514965927,57.27,75417.18,0.0,0.99782,0.0,0.28353]
[1779514973205,57.27,75417.18,0.0,0.99782,0.0,0.28353]
[1779514973222,57.27,75417.18,0.0,0.99782,0.0,0.28353]
[1779514979025,57.27,75417.33,0.0,0.99782,0.0,0.28348]
[1779514984060,57.27,75417.43,0.0,0.99782,0.0,0.28345]
[1779514990102,57.27,75418.48,0.0,0.99782,0.0,0.28309]
[1779514993681,57.27,75418.8,0.0,0.99782,0.0,0.28299]
[1779514993725,57.27,75418.8,0.0,0.99782,0.0,0.28299]
[1779514997152,57.27,75420.86,0.0,0.99783,0.0,0.28229]
[1779514998159,57.27,75421.94,0.0,0.99783,0.0,0.28193]
[1779515000173,57.27,75422.96,0.0,0.99783,0.0,0.28159]
[1779515004201,57.27,75424.2,0.0,0.99784,0.0,0.28117]
[1779515007577,57.27,75424.91,0.0,0.99784,0.0,0.28093]
[1779515008150,57.27,75424.83,0.0,0.99784,0.0,0.28096]
[1779515008221,57.27,75424.83,0.0,0.99784,0.0,0.28096]
[1779515010723,57.27,75424.96,0.0,0.99784,0.0,0.28092]
[1779515010822,57.27,75425.16,0.0,0.99784,0.0,0.28085]
[1779515011250,57.27,75424.83,0.0,0.99785,0.0,0.28015]
[1779515016285,57.27,75424.96,0.0,0.99785,0.0,0.28011]
[1779515021320,57.27,75425.35,0.0,0.99785,0.0,0.27998]
[1779515025293,57.27,75425.41,0.0,0.99785,0.0,0.27996]
[1779515025470,57.27,75425.41,0.0,0.99785,0.0,0.27996]
[1779515031390,57.27,75425.47,0.0,0.99785,0.0,0.27994]
[1779515036425,57.27,75428.09,0.0,0.99785,0.0,0.27907]
[1779515038888,57.27,75429.53,0.0,0.99786,0.0,0.27859]
[1779515038973,57.27,75429.53,0.0,0.99786,0.0,0.27859]
[1779515038989,57.27,75429.97,0.0,0.99786,0.0,0.27844]
[1779515039009,57.27,75429.97,0.0,0.99786,0.0,0.27844]
[1779515039224,57.27,75429.97,0.0,0.99786,0.0,0.27844]
[1779515048510,57.27,75430.27,0.0,0.99786,0.0,0.27834]
[1779515053545,57.27,75430.29,0.0,0.99786,0.0,0.27833]
[1779515059288,57.27,75430.34,0.0,0.99786,0.0,0.27832]
[1779515059401,57.27,75430.34,0.0,0.99786,0.0,0.27832]
[1779515059473,57.27,75430.34,0.0,0.99786,0.0,0.27832]
[1779515059587,57.27,75430.52,0.0,0.99786,0.0,0.27826]
[1779515064622,57.27,75430.44,0.0,0.99786,0.0,0.27828]
[1779515071671,57.27,75430.57,0.0,0.99787,0.0,0.27744]
[1779515074691,57.27,75432.89,0.0,0.99787,0.0,0.27667]
[1779515077550,57.27,75433.17,0.0,0.99788,0.0,0.27658]
[1779515077670,57.27,75433.17,0.0,0.99788,0.0,0.27658]
[1779515077723,57.27,75433.17,0.0,0.99788,0.0,0.27658]
[1779515077771,57.27,75433.29,0.0,0.99788,0.0,0.27654]
[1779515083755,57.27,75432.93,0.0,0.99787,0.0,0.27666]
[1779515089798,57.27,75432.9,0.0,0.99787,0.0,0.27667]
[1779515094814,57.27,75433.37,0.0,0.99788,0.0,0.27651]
[1779515094834,57.27,75433.37,0.0,0.99788,0.0,0.27651]
[1779515094988,57.27,75433.37,0.0,0.99788,0.0,0.27651]
[1779515094935,57.27,75433.37,0.0,0.99788,0.0,0.27651]
[1779515101883,57.27,75432.96,0.0,0.99787,0.0,0.27665]
[1779515106918,57.27,75434.44,0.0,0.99788,0.0,0.27616]
[1779515113972,57.27,75434.47,0.0,0.99788,0.0,0.27615]
[1779515117020,57.27,75434.47,0.0,0.99788,0.0,0.27615]
[1779515117223,57.27,75434.47,0.0,0.99788,0.0,0.27615]
[1779515117275,57.27,75434.47,0.0,0.99788,0.0,0.27615]
[1779515117472,57.27,75434.47,0.0,0.99788,0.0,0.27615]
[1779515118000,57.27,75434.58,0.0,0.99788,0.0,0.27611]
[1779515123039,57.27,75434.44,0.0,0.99788,0.0,0.27616]
[1779515128074,57.27,75436.53,0.0,0.99788,0.0,0.27547]
[1779515129081,57.27,75438.98,0.0,0.99789,0.0,0.27466]
[1779515131095,57.27,75438.77,0.0,0.9979,0.0,0.27394]
[1779515132269,57.27,75438.77,0.0,0.9979,0.0,0.27394]
[1779515132396,57.27,75438.77,0.0,0.9979,0.0,0.27394]
[1779515132482,57.27,75438.77,0.0,0.9979,0.0,0.27394]
[1779515132549,57.27,75437.49,0.0,0.99789,0.0,0.27436]
[1779515140158,57.27,75437.63,0.0,0.99789,0.0,0.27431]
[1779515151235,57.27,75437.83,0.0,0.99789,0.0,0.27425]
[1779515154307,57.27,75436.43,0.0,0.99789,0.0,0.27471]
[1779515154479,57.27,75436.43,0.0,0.99789,0.0,0.27471]
[1779515154500,57.27,75436.43,0.0,0.99789,0.0,0.27471]
[1779515154724,57.27,75436.43,0.0,0.99789,0.0,0.27471]
[1779515154750,57.27,75436.42,0.0,0.99789,0.0,0.27471]
[1779515161305,57.27,75433.49,0.0,0.99788,0.0,0.27568]
[1779515162313,57.27,75430.91,0.0,0.99787,0.0,0.27653]
[1779515164752,57.27,75430.26,0.0,0.99787,0.0,0.27674]
[1779515164874,57.27,75430.26,0.0,0.99787,0.0,0.27674]
[1779515164975,57.27,75430.26,0.0,0.99787,0.0,0.27674]
[1779515165076,57.27,75430.22,0.0,0.99787,0.0,0.27676]
[1779515167350,57.27,75427.02,0.0,0.99786,0.0,0.27782]
[1779515172385,57.27,75427.68,0.0,0.99787,0.0,0.2776]
[1779515181448,57.27,75428.66,0.0,0.99787,0.0,0.27727]
[1779515184987,57.27,75428.13,0.0,0.99787,0.0,0.27745]
[1779515185140,57.27,75428.13,0.0,0.99787,0.0,0.27745]
[1779515185066,57.27,75428.13,0.0,0.99787,0.0,0.27745]
[1779515185226,57.27,75428.13,0.0,0.99787,0.0,0.27745]
[1779515185475,57.27,75430.44,0.0,0.99787,0.0,0.27668]
[1779515186483,57.27,75432.91,0.0,0.99788,0.0,0.27587]
[1779515192525,57.27,75432.62,0.0,0.99789,0.0,0.27517]
[1779515197492,57.27,75432.88,0.0,0.99789,0.0,0.27508]
[1779515197607,57.27,75432.88,0.0,0.99789,0.0,0.27508]
[1779515197727,57.27,75432.88,0.0,0.99789,0.0,0.27508]
[1779515197791,57.27,75432.76,0.0,0.99789,0.0,0.27512]
[1779515203607,57.27,75433.02,0.0,0.99789,0.0,0.27504]
[1779515209644,57.27,75433.28,0.0,0.99789,0.0,0.27495]
[1779515215686,57.27,75433.65,0.0,0.99789,0.0,0.27483]
[1779515218088,57.27,75433.65,0.0,0.99789,0.0,0.27483]
[1779515218124,57.27,75433.65,0.0,0.99789,0.0,0.27483]
[1779515218207,57.27,75433.65,0.0,0.99789,0.0,0.27483]
[1779515218228,57.27,75433.65,0.0,0.99789,0.0,0.27483]
[1779515223743,57.27,75434.03,0.0,0.99789,0.0,0.2747]
[1779515225967,57.27,75433.79,0.0,0.99789,0.0,0.27478]
[1779515226086,57.27,75433.79,0.0,0.99789,0.0,0.27478]
[1779515226124,57.27,75433.58,0.0,0.99789,0.0,0.27485]
[1779515226225,57.27,75433.58,0.0,0.99789,0.0,0.27485]
[1779515233811,57.27,75434.75,0.0,0.99789,0.0,0.27447]
[1779515235555,57.27,75434.98,0.0,0.99789,0.0,0.27439]
[1779515235723,57.27,75434.98,0.0,0.99789,0.0,0.27439]
[1779515235765,57.27,75434.98,0.0,0.99789,0.0,0.27439]
[1779515235975,57.27,75434.98,0.0,0.99789,0.0,0.27439]
[1779515235981,57.27,75435.46,0.0,0.99789,0.0,0.27423]
[1779515241871,57.27,75435.6,0.0,0.99789,0.0,0.27419]
[1779515246906,57.27,75436.05,0.0,0.9979,0.0,0.27404]
[1779515251941,57.27,75435.25,0.0,0.9979,0.0,0.27351]
[1779515252964,57.27,75435.25,0.0,0.9979,0.0,0.27351]
[1779515252979,57.27,75435.25,0.0,0.9979,0.0,0.27351]
[1779515253012,57.27,75435.25,0.0,0.9979,0.0,0.27351]
[1779515253166,57.27,75435.31,0.0,0.9979,0.0,0.27349]
[1779515253225,57.27,75435.31,0.0,0.9979,0.0,0.27349]
[1779515255969,57.27,75430.9,0.0,0.99789,0.0,0.27494]
[1779515258110,57.27,75429.62,0.0,0.99788,0.0,0.27536]
[1779515258114,57.27,75429.62,0.0,0.99788,0.0,0.27536]
[1779515258211,57.27,75427.91,0.0,0.99788,0.0,0.27592]
[1779515258223,57.27,75427.91,0.0,0.99788,0.0,0.27592]
[1779515258990,57.27,75427.18,0.0,0.99788,0.0,0.27617]
[1779515259997,57.27,75408.4,0.0,0.99782,0.0,0.28244]
[1779515261005,57.27,75401.14,0.0,0.9978,0.0,0.28489]
[1779515262011,57.27,75403.78,0.0,0.99781,0.0,0.284]
[1779515265390,57.27,75405.43,0.0,0.99781,0.0,0.28344]
[1779515265437,57.27,75405.43,0.0,0.99781,0.0,0.28344]
[1779515265472,57.27,75405.43,0.0,0.99781,0.0,0.28344]
[1779515266039,57.27,75405.36,0.0,0.99781,0.0,0.28346]
[1779515271074,57.27,75405.61,0.0,0.99781,0.0,0.28338]
[1779515276109,57.27,75405.91,0.0,0.99782,0.0,0.28328]
[1779515282151,57.27,75405.59,0.0,0.99781,0.0,0.28339]
[1779515282441,57.27,75405.59,0.0,0.99781,0.0,0.28339]
[1779515282476,57.27,75405.59,0.0,0.99781,0.0,0.28339]
[1779515282557,57.27,75405.59,0.0,0.99781,0.0,0.28339]
[1779515282726,57.27,75405.59,0.0,0.99781,0.0,0.28339]
[1779515283158,57.27,75405.67,0.0,0.99781,0.0,0.28336]
[1779515288195,57.27,75405.47,0.0,0.99781,0.0,0.28343]
[1779515290209,57.27,75407.47,0.0,0.99782,0.0,0.28275]
[1779515292315,57.27,75408.49,0.0,0.99782,0.0,0.28241]
[1779515292323,57.27,75408.49,0.0,0.99782,0.0,0.28241]
[1779515292472,57.27,75408.49,0.0,0.99782,0.0,0.28241]
[1779515293230,57.27,75408.35,0.0,0.99782,0.0,0.28245]
[1779515298265,57.27,75407.92,0.0,0.99782,0.0,0.2826]
[1779515303373,57.27,75406.97,0.0,0.99782,0.0,0.28292]
[1779515303380,57.27,75406.97,0.0,0.99782,0.0,0.28292]
[1779515303474,57.27,75406.97,0.0,0.99782,0.0,0.28292]
[1779515303575,57.27,75407.6,0.0,0.99782,0.0,0.28271]
[1779515305314,57.27,75413.43,0.0,0.99784,0.0,0.28074]
[1779515307056,57.27,75413.43,0.0,0.99784,0.0,0.28074]
[1779515307237,57.27,75413.43,0.0,0.99784,0.0,0.28074]
[1779515307075,57.27,75413.91,0.0,0.99784,0.0,0.28058]
[1779515307328,57.27,75413.64,0.0,0.99784,0.0,0.28067]
[1779515312363,57.27,75413.97,0.0,0.99784,0.0,0.27976]
[1779515318405,57.27,75413.87,0.0,0.99784,0.0,0.27979]
[1779515322054,57.27,75413.23,0.0,0.99784,0.0,0.28]
[1779515322225,57.27,75413.23,0.0,0.99784,0.0,0.28]
[1779515335524,57.27,75412.59,0.0,0.99784,0.0,0.28022]
[1779515343613,57.27,75413.21,0.0,0.99784,0.0,0.28001]
[1779515343721,57.27,75413.21,0.0,0.99784,0.0,0.28001]
[1779515343843,57.27,75413.21,0.0,0.99784,0.0,0.28001]
[1779515343973,57.27,75413.21,0.0,0.99784,0.0,0.28001]
[1779515344056,57.27,75413.21,0.0,0.99784,0.0,0.28001]
[1779515349623,57.27,75413.66,0.0,0.99784,0.0,0.27986]
[1779515351851,57.27,75413.68,0.0,0.99784,0.0,0.27985]
[1779515351971,57.27,75413.68,0.0,0.99784,0.0,0.27985]
[1779515358688,57.27,75413.72,0.0,0.99784,0.0,0.27984]
[1779515363725,57.27,75413.61,0.0,0.99784,0.0,0.27988]
[1779515365386,57.27,75415.04,0.0,0.99785,0.0,0.2794]
[1779515365474,57.27,75415.04,0.0,0.99785,0.0,0.2794]
[1779515365506,57.27,75415.04,0.0,0.99785,0.0,0.2794]
[1779515365727,57.27,75415.04,0.0,0.99785,0.0,0.2794]
[1779515365739,57.27,75415.22,0.0,0.99785,0.0,0.27934]
[1779515373799,57.27,75415.32,0.0,0.99785,0.0,0.2785]
[1779515376885,57.27,75415.5,0.0,0.99786,0.0,0.27844]
[1779515376973,57.27,75415.5,0.0,0.99786,0.0,0.27844]
[1779515382861,57.27,75416.48,0.0,0.99786,0.0,0.27811]
[1779515390887,57.27,75416.48,0.0,0.99786,0.0,0.27811]
[1779515393632,57.27,75416.52,0.0,0.99786,0.0,0.2781]
[1779515393723,57.27,75416.52,0.0,0.99786,0.0,0.2781]
[1779515393785,57.27,75416.52,0.0,0.99786,0.0,0.2781]
[1779515394000,57.27,75416.52,0.0,0.99786,0.0,0.2781]
[1779515394053,57.27,75416.37,0.0,0.99786,0.0,0.27815]
[1779515398974,57.27,75414.03,0.0,0.99785,0.0,0.27893]
[1779515399648,57.27,75414.03,0.0,0.99785,0.0,0.27893]
[1779515399723,57.27,75414.03,0.0,0.99785,0.0,0.27893]
[1779515399981,57.27,75411.45,0.0,0.99784,0.0,0.27979]
[1779515405017,57.27,75410.12,0.0,0.99784,0.0,0.28024]
[1779515406113,57.27,75410.12,0.0,0.99784,0.0,0.28024]
[1779515406223,57.27,75410.12,0.0,0.99784,0.0,0.28024]
[1779515406326,57.27,75410.12,0.0,0.99784,0.0,0.28024]
[1779515406476,57.27,75410.61,0.0,0.99784,0.0,0.28007]
[1779515407031,57.27,75410.34,0.0,0.99784,0.0,0.28016]
[1779515412067,57.27,75408.41,0.0,0.99783,0.0,0.28081]
[1779515417102,57.27,75408.66,0.0,0.99784,0.0,0.28073]
[1779515419406,57.27,75407.48,0.0,0.99783,0.0,0.28112]
[1779515419479,57.27,75407.48,0.0,0.99783,0.0,0.28112]
[1779515425158,57.27,75407.49,0.0,0.99783,0.0,0.28112]
[1779515430193,57.27,75405.64,0.0,0.99783,0.0,0.28174]
[1779515433214,57.27,75401.64,0.0,0.99782,0.0,0.28228]
[1779515433532,57.27,75401.64,0.0,0.99782,0.0,0.28228]
[1779515433726,57.27,75401.64,0.0,0.99782,0.0,0.28228]
[1779515434074,57.27,75401.64,0.0,0.99782,0.0,0.28228]
[1779515434227,57.27,75401.64,0.0,0.99782,0.0,0.28228]
[1779515434328,57.27,75401.51,0.0,0.99782,0.0,0.28232]
[1779515440263,57.27,75402.22,0.0,0.99782,0.0,0.28208]
[1779515445299,57.27,75402.1,0.0,0.99782,0.0,0.28212]
[1779515447309,57.27,75403.58,0.0,0.99783,0.0,0.28162]
[1779515447473,57.27,75403.73,0.0,0.99783,0.0,0.28157]
[1779515451704,57.27,75403.14,0.0,0.99783,0.0,0.28177]
[1779515451725,57.27,75403.14,0.0,0.99783,0.0,0.28177]
[1779515452349,57.27,75400.81,0.0,0.99782,0.0,0.28256]
[1779515452869,57.27,75400.81,0.0,0.99782,0.0,0.28256]
[1779515452977,57.27,75400.81,0.0,0.99782,0.0,0.28256]
[1779515458391,57.27,75400.08,0.0,0.99782,0.0,0.2828]
[1779515463427,57.27,75399.04,0.0,0.99781,0.0,0.28316]
[1779515469469,57.27,75398.54,0.0,0.99781,0.0,0.28333]
[1779515475511,57.27,75396.39,0.0,0.99781,0.0,0.28405]
[1779515477917,57.27,75396.39,0.0,0.99781,0.0,0.28405]
[1779515477973,57.27,75396.39,0.0,0.99781,0.0,0.28405]
[1779515478551,57.27,75396.39,0.0,0.99781,0.0,0.28405]
[1779515478730,57.27,75396.39,0.0,0.99781,0.0,0.28405]
[1779515478761,57.27,75396.03,0.0,0.99781,0.0,0.28418]
[1779515485581,57.27,75396.23,0.0,0.99781,0.0,0.28411]
[1779515490616,57.27,75396.59,0.0,0.99781,0.0,0.28399]
[1779515492205,57.27,75396.59,0.0,0.99781,0.0,0.28399]
[1779515492222,57.27,75396.59,0.0,0.99781,0.0,0.28399]
[1779515492306,57.27,75399.6,0.0,0.99782,0.0,0.28215]
[1779515492630,57.27,75402.02,0.0,0.99783,0.0,0.28134]
[1779515497856,57.27,75403.57,0.0,0.99783,0.0,0.28082]
[1779515497979,57.27,75403.57,0.0,0.99783,0.0,0.28082]
[1779515498542,57.27,75404.4,0.0,0.99784,0.0,0.28054]
[1779515498556,57.27,75404.4,0.0,0.99784,0.0,0.28054]
[1779515498672,57.27,75404.64,0.0,0.99784,0.0,0.28046]
[1779515499679,57.27,75406.34,0.0,0.99784,0.0,0.27989]
[1779515500685,57.27,75408.03,0.0,0.99785,0.0,0.27932]
[1779515501659,57.27,75408.03,0.0,0.99785,0.0,0.27932]
[1779515501722,57.27,75408.03,0.0,0.99785,0.0,0.27932]
[1779515501821,57.27,75409.59,0.0,0.99785,0.0,0.2788]
[1779515507735,57.27,75410.06,0.0,0.99785,0.0,0.27864]
[1779515512770,57.27,75410.11,0.0,0.99785,0.0,0.27863]
[1779515515095,57.27,75410.11,0.0,0.99785,0.0,0.27863]
[1779515515222,57.27,75410.11,0.0,0.99785,0.0,0.27863]
[1779515515324,57.27,75410.11,0.0,0.99785,0.0,0.27863]
[1779515520457,57.27,75410.56,0.0,0.99785,0.0,0.27848]
[1779515522727,57.27,75411.37,0.0,0.99786,0.0,0.27821]
[1779515527454,57.27,75410.73,0.0,0.99785,0.0,0.27842]
[1779515527474,57.27,75410.73,0.0,0.99785,0.0,0.27842]
[1779515527875,57.27,75410.99,0.0,0.99785,0.0,0.27833]
[1779515533917,57.27,75410.95,0.0,0.99785,0.0,0.27835]
[1779515538954,57.27,75411.31,0.0,0.99786,0.0,0.27823]
[1779515539961,57.27,75413.1,0.0,0.99786,0.0,0.27763]
[1779515544996,57.27,75413.34,0.0,0.99786,0.0,0.27755]
[1779515547778,57.27,75412.91,0.0,0.99786,0.0,0.27769]
[1779515547971,57.27,75412.91,0.0,0.99786,0.0,0.27769]
[1779515551038,57.27,75411.32,0.0,0.99786,0.0,0.27742]
[1779515554026,57.27,75411.92,0.0,0.99786,0.0,0.27722]
[1779515554222,57.27,75411.92,0.0,0.99786,0.0,0.27722]
[1779515555730,57.27,75412.01,0.0,0.99786,0.0,0.27719]
[1779515555971,57.27,75412.01,0.0,0.99786,0.0,0.27719]
[1779515556073,57.27,75410.77,0.0,0.99786,0.0,0.2776]
[1779515561108,57.27,75407.16,0.0,0.99785,0.0,0.27881]
[1779515561633,57.27,75407.16,0.0,0.99785,0.0,0.27881]
[1779515561722,57.27,75407.16,0.0,0.99785,0.0,0.27881]
[1779515562115,57.27,75404.59,0.0,0.99784,0.0,0.27967]
[1779515564305,57.27,75404.72,0.0,0.99784,0.0,0.27962]
[1779515564473,57.27,75404.72,0.0,0.99784,0.0,0.27962]
[1779515569772,57.27,75403.9,0.0,0.99784,0.0,0.2799]
[1779515569971,57.27,75403.9,0.0,0.99784,0.0,0.2799]
[1779515570171,57.27,75402.9,0.0,0.99784,0.0,0.28023]
[1779515571179,57.27,75400.97,0.0,0.99783,0.0,0.28088]
[1779515573610,57.27,75400.88,0.0,0.99783,0.0,0.28091]
[1779515573723,57.27,75400.88,0.0,0.99783,0.0,0.28091]
[1779515581255,57.27,75400.84,0.0,0.99783,0.0,0.28092]
[1779515581470,57.27,75400.84,0.0,0.99783,0.0,0.28092]
[1779515581480,57.27,75400.93,0.0,0.99783,0.0,0.28089]
[1779515584514,57.27,75400.94,0.0,0.99783,0.0,0.28089]
[1779515584727,57.27,75400.64,0.0,0.99783,0.0,0.28099]
[1779515590443,57.27,75399.89,0.0,0.99783,0.0,0.28124]
[1779515590474,57.27,75399.89,0.0,0.99783,0.0,0.28124]
[1779515590544,57.27,75396.47,0.0,0.99782,0.0,0.2824]
[1779515592989,57.27,75396.42,0.0,0.99782,0.0,0.28241]
[1779515593226,57.27,75396.42,0.0,0.99782,0.0,0.28241]
[1779515598368,57.27,75396.28,0.0,0.99782,0.0,0.28246]
[1779515602727,57.27,75396.11,0.0,0.99782,0.0,0.28252]
[1779515603403,57.27,75396.06,0.0,0.99782,0.0,0.28253]
[1779515605747,57.27,75398.29,0.0,0.99782,0.0,0.28178]
[1779515605975,57.27,75398.29,0.0,0.99782,0.0,0.28178]
[1779515611470,57.27,75398.13,0.0,0.99783,0.0,0.28102]
[1779515614878,57.27,75397.82,0.0,0.99783,0.0,0.28113]
[1779515614979,57.27,75397.82,0.0,0.99783,0.0,0.28113]
[1779515615916,57.27,75397.63,0.0,0.99783,0.0,0.28119]
[1779515615972,57.27,75397.63,0.0,0.99783,0.0,0.28119]
[1779515616511,57.27,75397.21,0.0,0.99783,0.0,0.28133]
[1779515623560,57.27,75395.82,0.0,0.99782,0.0,0.2818]
[1779515631388,57.27,75395.75,0.0,0.99782,0.0,0.28182]
[1779515631473,57.27,75395.75,0.0,0.99782,0.0,0.28182]
[1779515631489,57.27,75395.75,0.0,0.99782,0.0,0.28182]
[1779515633721,57.27,75396.02,0.0,0.99782,0.0,0.28173]
[1779515633972,57.27,75396.02,0.0,0.99782,0.0,0.28173]
[1779515640679,57.27,75396.07,0.0,0.99782,0.0,0.28172]
[1779515645714,57.27,75396.03,0.0,0.99782,0.0,0.28173]
[1779515651335,57.27,75397.94,0.0,0.99783,0.0,0.28109]
[1779515651475,57.27,75397.94,0.0,0.99783,0.0,0.28109]
[1779515651795,57.27,75397.84,0.0,0.99783,0.0,0.28112]
[1779515651976,57.27,75397.84,0.0,0.99783,0.0,0.28112]
[1779515652076,57.27,75397.92,0.0,0.99783,0.0,0.28109]
[1779515658805,57.27,75398.39,0.0,0.99783,0.0,0.28094]
[1779515663840,57.27,75398.31,0.0,0.99783,0.0,0.28096]
[1779515668528,57.27,75397.11,0.0,0.99783,0.0,0.28137]
[1779515668722,57.27,75397.3,0.0,0.99783,0.0,0.2813]
[1779515673911,57.27,75397.83,0.0,0.99783,0.0,0.28031]
[1779515678946,57.27,75398.18,0.0,0.99784,0.0,0.2802]
[1779515684231,57.27,75397.85,0.0,0.99783,0.0,0.28031]
[1779515684280,57.27,75397.85,0.0,0.99783,0.0,0.28031]
[1779515684474,57.27,75397.85,0.0,0.99783,0.0,0.28031]
[1779515684574,57.27,75397.85,0.0,0.99783,0.0,0.28031]
[1779515690024,57.27,75396.14,0.0,0.99783,0.0,0.28088]
[1779515695060,57.27,75396.09,0.0,0.99783,0.0,0.2809]
[1779515698465,57.27,75396.16,0.0,0.99783,0.0,0.28087]
[1779515698477,57.27,75396.16,0.0,0.99783,0.0,0.28087]
[1779515698956,57.27,75396.12,0.0,0.99783,0.0,0.28089]
[1779515698977,57.27,75396.12,0.0,0.99783,0.0,0.28089]
[1779515699087,57.27,75395.7,0.0,0.99783,0.0,0.28103]
[1779515704039,57.27,75395.78,0.0,0.99783,0.0,0.281]
[1779515704225,57.27,75395.78,0.0,0.99783,0.0,0.281]
[1779515712178,57.27,75395.82,0.0,0.99783,0.0,0.28099]
[1779515715094,57.27,75395.51,0.0,0.99783,0.0,0.28109]
[1779515715226,57.27,75395.51,0.0,0.99783,0.0,0.28109]
[1779515715447,57.27,75395.51,0.0,0.99783,0.0,0.28109]
[1779515715476,57.27,75395.51,0.0,0.99783,0.0,0.28109]
[1779515715548,57.27,75395.51,0.0,0.99783,0.0,0.28109]
[1779515721241,57.27,75395.43,0.0,0.99783,0.0,0.28112]
[1779515722247,57.27,75402.89,0.0,0.99785,0.0,0.27862]
[1779515723255,57.27,75405.41,0.0,0.99786,0.0,0.27778]
[1779515724899,57.27,75404.61,0.0,0.99785,0.0,0.27805]
[1779515724974,57.27,75404.61,0.0,0.99785,0.0,0.27805]
[1779515734348,57.27,75404.71,0.0,0.99786,0.0,0.27721]
[1779515739183,57.27,75403.83,0.0,0.99786,0.0,0.2775]
[1779515739222,57.27,75403.83,0.0,0.99786,0.0,0.2775]
[1779515739285,57.27,75403.83,0.0,0.99786,0.0,0.2775]
[1779515746432,57.27,75403.83,0.0,0.99786,0.0,0.2775]
[1779515751467,57.27,75404.0,0.0,0.99786,0.0,0.27744]
[1779515752851,57.27,75404.0,0.0,0.99786,0.0,0.27744]
[1779515752975,57.27,75404.0,0.0,0.99786,0.0,0.27744]
[1779515761537,57.27,75403.41,0.0,0.99786,0.0,0.27764]
[1779515764244,57.27,75402.39,0.0,0.99785,0.0,0.27798]
[1779515764476,57.27,75402.39,0.0,0.99785,0.0,0.27798]
[1779515764685,57.27,75402.39,0.0,0.99785,0.0,0.27798]
[1779515764728,57.27,75402.39,0.0,0.99785,0.0,0.27798]
[1779515764730,57.27,75402.14,0.0,0.99785,0.0,0.27806]
[1779515770600,57.27,75401.01,0.0,0.99785,0.0,0.27844]
[1779515775335,57.27,75400.61,0.0,0.99785,0.0,0.27857]
[1779515775475,57.27,75400.61,0.0,0.99785,0.0,0.27857]
[1779515777648,57.27,75397.75,0.0,0.99784,0.0,0.27953]
[1779515782684,57.27,75397.53,0.0,0.99784,0.0,0.2796]
[1779515787719,57.27,75396.13,0.0,0.99784,0.0,0.28007]
[1779515793761,57.27,75396.06,0.0,0.99784,0.0,0.27929]
[1779515795283,57.27,75396.06,0.0,0.99784,0.0,0.27929]
[1779515796087,57.27,75396.09,0.0,0.99784,0.0,0.27928]
[1779515796587,57.27,75396.09,0.0,0.99784,0.0,0.27928]
[1779515796782,57.27,75396.29,0.0,0.99784,0.0,0.27921]
[1779515801817,57.27,75396.6,0.0,0.99784,0.0,0.27911]
[1779515807859,57.27,75396.78,0.0,0.99784,0.0,0.27905]
[1779515810951,57.27,75396.78,0.0,0.99784,0.0,0.27905]
[1779515810978,57.27,75396.78,0.0,0.99784,0.0,0.27905]
[1779515811640,57.27,75396.78,0.0,0.99784,0.0,0.27905]
[1779515811725,57.27,75396.78,0.0,0.99784,0.0,0.27905]
[1779515811741,57.27,75396.78,0.0,0.99784,0.0,0.27905]
[1779515821957,57.27,75396.82,0.0,0.99784,0.0,0.27903]
[1779515829006,57.27,75396.78,0.0,0.99784,0.0,0.27905]
[1779515833101,57.27,75396.78,0.0,0.99784,0.0,0.27905]
[1779515833227,57.27,75396.78,0.0,0.99784,0.0,0.27905]
[1779515839076,57.27,75396.93,0.0,0.99784,0.0,0.279]
[1779515848139,57.27,75396.63,0.0,0.99784,0.0,0.2791]
[1779515855188,57.27,75396.79,0.0,0.99785,0.0,0.27823]
[1779515857376,57.27,75396.79,0.0,0.99785,0.0,0.27823]
[1779515857473,57.27,75396.79,0.0,0.99785,0.0,0.27823]
[1779515858213,57.27,75396.79,0.0,0.99785,0.0,0.27823]
[1779515858232,57.27,75396.79,0.0,0.99785,0.0,0.27823]
[1779515858326,57.27,75396.79,0.0,0.99785,0.0,0.27823]
[1779515864257,57.27,75395.77,0.0,0.99785,0.0,0.27858]
[1779515865768,57.27,75395.77,0.0,0.99785,0.0,0.27858]
[1779515865974,57.27,75394.45,0.0,0.99784,0.0,0.27902]
[1779515873323,57.27,75393.86,0.0,0.99784,0.0,0.27921]
[1779515878357,57.27,75396.09,0.0,0.99785,0.0,0.27847]
[1779515881177,57.27,75397.19,0.0,0.99785,0.0,0.2781]
[1779515881222,57.27,75397.19,0.0,0.99785,0.0,0.2781]
[1779515881379,57.27,75401.75,0.0,0.99786,0.0,0.27658]
[1779515882328,57.27,75401.75,0.0,0.99786,0.0,0.27658]
[1779515882473,57.27,75401.75,0.0,0.99786,0.0,0.27658]
[1779515882572,57.27,75402.67,0.0,0.99787,0.0,0.27628]
[1779515884400,57.27,75399.04,0.0,0.99786,0.0,0.27748]
[1779515885023,57.27,75399.04,0.0,0.99786,0.0,0.27748]
[1779515885226,57.27,75399.04,0.0,0.99786,0.0,0.27748]
[1779515890442,57.27,75397.19,0.0,0.99785,0.0,0.2781]
[1779515893218,57.27,75397.42,0.0,0.99785,0.0,0.27802]
[1779515893479,57.27,75397.42,0.0,0.99785,0.0,0.27802]
[1779515893486,57.27,75397.51,0.0,0.99785,0.0,0.27799]
[1779515896484,57.27,75399.66,0.0,0.99786,0.0,0.27728]
[1779515902526,57.27,75399.52,0.0,0.99786,0.0,0.27732]
[1779515908568,57.27,75399.98,0.0,0.99786,0.0,0.27717]
[1779515910371,57.27,75399.83,0.0,0.99786,0.0,0.27722]
[1779515910486,57.27,75399.83,0.0,0.99786,0.0,0.27722]
[1779515914802,57.27,75400.12,0.0,0.99787,0.0,0.27632]
[1779515914843,57.27,75398.95,0.0,0.99786,0.0,0.27671]
[1779515914981,57.27,75398.95,0.0,0.99786,0.0,0.27671]
[1779515920652,57.27,75399.75,0.0,0.99786,0.0,0.27644]
[1779515925687,57.27,75399.67,0.0,0.99786,0.0,0.27647]
[1779515930722,57.27,75400.46,0.0,0.99787,0.0,0.27621]
[1779515931527,57.27,75400.46,0.0,0.99787,0.0,0.27621]
[1779515931724,57.27,75400.46,0.0,0.99787,0.0,0.27621]
[1779515937773,57.27,75400.37,0.0,0.99787,0.0,0.27624]
[1779515942808,57.27,75400.25,0.0,0.99787,0.0,0.27628]
[1779515944556,57.27,75400.3,0.0,0.99787,0.0,0.27626]
[1779515944723,57.27,75400.3,0.0,0.99787,0.0,0.27626]
[1779515945015,57.27,75400.31,0.0,0.99787,0.0,0.27626]
[1779515945225,57.27,75400.31,0.0,0.99787,0.0,0.27626]
[1779515945829,57.27,75401.19,0.0,0.99787,0.0,0.27597]
[1779515948600,57.27,75402.41,0.0,0.99787,0.0,0.27556]
[1779515948722,57.27,75402.41,0.0,0.99787,0.0,0.27556]
[1779515952878,57.27,75404.89,0.0,0.99788,0.0,0.27474]
[1779515953681,57.27,75404.89,0.0,0.99788,0.0,0.27474]
[1779515953725,57.27,75404.89,0.0,0.99788,0.0,0.27474]
[1779515955102,57.27,75404.88,0.0,0.99788,0.0,0.27475]
[1779515955225,57.27,75404.88,0.0,0.99788,0.0,0.27475]
[1779515955899,57.27,75404.89,0.0,0.99788,0.0,0.27474]
[1779515956906,57.27,75402.74,0.0,0.99787,0.0,0.27545]
[1779515962347,57.27,75402.7,0.0,0.99787,0.0,0.27547]
[1779515962472,57.27,75402.7,0.0,0.99787,0.0,0.27547]
[1779515967984,57.27,75402.6,0.0,0.99787,0.0,0.2755]
[1779515968991,57.27,75404.84,0.0,0.99788,0.0,0.27476]
[1779515974026,57.27,75405.17,0.0,0.99789,0.0,0.27385]
[1779515978010,57.27,75405.41,0.0,0.99789,0.0,0.27377]
[1779515978224,57.27,75405.41,0.0,0.99789,0.0,0.27377]
[1779515979295,57.27,75405.72,0.0,0.99789,0.0,0.27367]
[1779515979479,57.27,75405.72,0.0,0.99789,0.0,0.27367]
[1779515979517,57.27,75405.59,0.0,0.99789,0.0,0.27371]
[1779515985103,57.27,75406.37,0.0,0.99789,0.0,0.27346]
[1779515990138,57.27,75406.38,0.0,0.99789,0.0,0.27345]
[1779515996180,57.27,75407.22,0.0,0.99789,0.0,0.27318]
[1779516001215,57.27,75407.75,0.0,0.99789,0.0,0.273]
[1779516002480,57.27,75407.75,0.0,0.99789,0.0,0.273]
[1779516002726,57.27,75407.75,0.0,0.99789,0.0,0.273]
[1779516008264,57.27,75407.03,0.0,0.99789,0.0,0.27324]
[1779516010798,57.27,75407.03,0.0,0.99789,0.0,0.27324]
[1779516010972,57.27,75407.03,0.0,0.99789,0.0,0.27324]
[1779516012713,57.27,75408.9,0.0,0.9979,0.0,0.27262]
[1779516012727,57.27,75408.9,0.0,0.9979,0.0,0.27262]
[1779516012752,57.27,75409.73,0.0,0.9979,0.0,0.27235]
[1779516013299,57.27,75412.21,0.0,0.99791,0.0,0.27154]
[1779516015910,57.27,75413.92,0.0,0.99791,0.0,0.27098]
[1779516015975,57.27,75413.92,0.0,0.99791,0.0,0.27098]
[1779516020348,57.27,75417.97,0.0,0.99792,0.0,0.26966]
[1779516021684,57.27,75417.97,0.0,0.99792,0.0,0.26966]
[1779516021721,57.27,75417.97,0.0,0.99792,0.0,0.26966]
[1779516023132,57.27,75419.17,0.0,0.99793,0.0,0.26927]
[1779516023224,57.27,75419.17,0.0,0.99793,0.0,0.26927]
[1779516023369,57.27,75417.97,0.0,0.99792,0.0,0.26966]
[1779516028404,57.27,75419.13,0.0,0.99793,0.0,0.26929]
[1779516030936,57.27,75419.13,0.0,0.99793,0.0,0.26929]
[1779516030973,57.27,75419.13,0.0,0.99793,0.0,0.26929]
[1779516031425,57.27,75416.99,0.0,0.99793,0.0,0.26919]
[1779516041249,57.27,75417.0,0.0,0.99793,0.0,0.26919]
[1779516041471,57.27,75417.0,0.0,0.99793,0.0,0.26919]
[1779516043473,57.27,75414.62,0.0,0.99792,0.0,0.26996]
[1779516043728,57.27,75414.62,0.0,0.99792,0.0,0.26996]
[1779516043782,57.27,75414.62,0.0,0.99792,0.0,0.26996]
[1779516050560,57.27,75412.72,0.0,0.99791,0.0,0.27058]
[1779516052575,57.27,75410.37,0.0,0.99791,0.0,0.27135]
[1779516056725,57.27,75409.68,0.0,0.99791,0.0,0.27157]
[1779516062646,57.27,75408.97,0.0,0.9979,0.0,0.27181]
[1779516067681,57.27,75409.05,0.0,0.9979,0.0,0.27178]
[1779516072718,57.27,75407.77,0.0,0.9979,0.0,0.2722]
[1779516074225,57.27,75406.75,0.0,0.9979,0.0,0.27253]
[1779516074479,57.27,75406.75,0.0,0.9979,0.0,0.27253]
[1779516074732,57.27,75405.79,0.0,0.99789,0.0,0.27285]
[1779516076292,57.27,75405.82,0.0,0.99789,0.0,0.27284]
[1779516076472,57.27,75405.82,0.0,0.99789,0.0,0.27284]
[1779516078760,57.27,75402.56,0.0,0.99789,0.0,0.27391]
[1779516084802,57.27,75402.44,0.0,0.99788,0.0,0.27395]
[1779516090844,57.27,75402.02,0.0,0.99788,0.0,0.27409]
[1779516095879,57.27,75401.84,0.0,0.99789,0.0,0.27335]
[1779516102283,57.27,75400.87,0.0,0.99789,0.0,0.27367]
[1779516102484,57.27,75400.87,0.0,0.99789,0.0,0.27367]
[1779516102936,57.27,75399.43,0.0,0.99788,0.0,0.27414]
[1779516103943,57.27,75397.48,0.0,0.99788,0.0,0.27479]
[1779516105851,57.27,75396.35,0.0,0.99787,0.0,0.27516]
[1779516105972,57.27,75396.35,0.0,0.99787,0.0,0.27516]
[1779516113006,57.27,75395.43,0.0,0.99787,0.0,0.27547]
[1779516119048,57.27,75393.99,0.0,0.99787,0.0,0.27594]
[1779516122961,57.27,75393.77,0.0,0.99787,0.0,0.27602]
[1779516122977,57.27,75393.77,0.0,0.99787,0.0,0.27602]
[1779516123060,57.27,75393.77,0.0,0.99787,0.0,0.27602]
[1779516124582,57.27,75393.77,0.0,0.99787,0.0,0.27602]
[1779516124725,57.27,75393.77,0.0,0.99787,0.0,0.27602]
[1779516132139,57.27,75393.84,0.0,0.99787,0.0,0.27599]
[1779516133357,57.27,75393.84,0.0,0.99787,0.0,0.27599]
[1779516133476,57.27,75393.84,0.0,0.99787,0.0,0.27599]
[1779516133573,57.27,75393.8,0.0,0.99787,0.0,0.27601]
[1779516134780,57.27,75393.8,0.0,0.99787,0.0,0.27601]
[1779516134972,57.27,75393.8,0.0,0.99787,0.0,0.27601]
[1779516145230,57.27,75394.48,0.0,0.99787,0.0,0.27578]
[1779516146937,57.27,75394.48,0.0,0.99787,0.0,0.27578]
[1779516146976,57.27,75394.48,0.0,0.99787,0.0,0.27578]
[1779516147032,57.27,75394.27,0.0,0.99787,0.0,0.27585]
[1779516148228,57.27,75394.36,0.0,0.99787,0.0,0.27582]
[1779516148475,57.27,75394.36,0.0,0.99787,0.0,0.27582]
[1779516156307,57.27,75394.39,0.0,0.99787,0.0,0.27501]
[1779516161342,57.27,75395.04,0.0,0.99788,0.0,0.27479]
[1779516162900,57.27,75395.04,0.0,0.99788,0.0,0.27479]
[1779516162976,57.27,75395.04,0.0,0.99788,0.0,0.27479]
[1779516163057,57.27,75396.33,0.0,0.99788,0.0,0.27437]
[1779516164532,57.27,75396.5,0.0,0.99788,0.0,0.27431]
[1779516164724,57.27,75396.5,0.0,0.99788,0.0,0.27431]
[1779516170404,57.27,75396.12,0.0,0.99788,0.0,0.27444]
[1779516176446,57.27,75396.33,0.0,0.99788,0.0,0.27437]
[1779516179742,57.27,75396.25,0.0,0.99788,0.0,0.27439]
[1779516179977,57.27,75396.25,0.0,0.99788,0.0,0.27439]
[1779516180071,57.27,75396.21,0.0,0.99788,0.0,0.27441]
[1779516181514,57.27,75395.43,0.0,0.99788,0.0,0.27466]
[1779516181721,57.27,75395.43,0.0,0.99788,0.0,0.27466]
[1779516187528,57.27,75395.5,0.0,0.99788,0.0,0.27464]
[1779516191556,57.27,75393.63,0.0,0.99787,0.0,0.27526]
[1779516194384,57.27,75393.8,0.0,0.99787,0.0,0.2752]
[1779516194474,57.27,75393.8,0.0,0.99787,0.0,0.2752]
[1779516194577,57.27,75393.56,0.0,0.99787,0.0,0.27528]
[1779516195927,57.27,75393.56,0.0,0.99787,0.0,0.27528]
[1779516195977,57.27,75393.56,0.0,0.99787,0.0,0.27528]
[1779516198605,57.27,75395.52,0.0,0.99788,0.0,0.27463]
[1779516203639,57.27,75395.89,0.0,0.99788,0.0,0.27451]
[1779516204911,57.27,75395.89,0.0,0.99788,0.0,0.27451]
[1779516204975,57.27,75395.89,0.0,0.99788,0.0,0.27451]
[1779516204988,57.27,75395.89,0.0,0.99788,0.0,0.27451]
[1779516206934,57.27,75395.96,0.0,0.99788,0.0,0.27449]
[1779516206975,57.27,75395.96,0.0,0.99788,0.0,0.27449]
[1779516212702,57.27,75395.93,0.0,0.99788,0.0,0.2737]
[1779516217738,57.27,75396.31,0.0,0.99789,0.0,0.27357]
[1779516219278,57.27,75396.25,0.0,0.99789,0.0,0.27359]
[1779516219476,57.27,75396.25,0.0,0.99789,0.0,0.27359]
[1779516219752,57.27,75396.4,0.0,0.99789,0.0,0.27354]
[1779516221144,57.27,75396.4,0.0,0.99789,0.0,0.27354]
[1779516221227,57.27,75396.33,0.0,0.99789,0.0,0.27357]
[1779516224786,57.27,75400.7,0.0,0.9979,0.0,0.27213]
[1779516225497,57.27,75400.7,0.0,0.9979,0.0,0.27213]
[1779516225723,57.27,75400.7,0.0,0.9979,0.0,0.27213]
[1779516226106,57.27,75406.87,0.0,0.99792,0.0,0.27011]
[1779516228366,57.27,75406.33,0.0,0.99791,0.0,0.27029]
[1779516228476,57.27,75406.33,0.0,0.99791,0.0,0.27029]
[1779516231836,57.27,75403.32,0.0,0.99791,0.0,0.27127]
[1779516232372,57.27,75403.32,0.0,0.99791,0.0,0.27127]
[1779516232473,57.27,75403.32,0.0,0.99791,0.0,0.27127]
[1779516232842,57.27,75399.71,0.0,0.9979,0.0,0.27246]
[1779516234899,57.27,75399.27,0.0,0.99789,0.0,0.2726]
[1779516234976,57.27,75399.27,0.0,0.99789,0.0,0.2726]
[1779516240357,57.27,75398.58,0.0,0.99789,0.0,0.27283]
[1779516240474,57.27,75398.58,0.0,0.99789,0.0,0.27283]
[1779516252983,57.27,75398.31,0.0,0.99789,0.0,0.27292]
[1779516254006,57.27,75398.31,0.0,0.99789,0.0,0.27292]
[1779516254222,57.27,75398.31,0.0,0.99789,0.0,0.27292]
[1779516254184,57.27,75396.91,0.0,0.99789,0.0,0.27338]
[1779516254997,57.27,75395.37,0.0,0.99788,0.0,0.27388]
[1779516256039,57.27,75395.37,0.0,0.99788,0.0,0.27388]
[1779516256227,57.27,75395.37,0.0,0.99788,0.0,0.27388]
[1779516262046,57.27,75394.39,0.0,0.99788,0.0,0.27421]
[1779516270102,57.27,75394.42,0.0,0.99788,0.0,0.2742]
[1779516271369,57.27,75394.39,0.0,0.99789,0.0,0.27341]
[1779516271473,57.27,75394.39,0.0,0.99789,0.0,0.27341]
[1779516273123,57.27,75393.81,0.0,0.99788,0.0,0.2736]
[1779516274149,57.27,75393.81,0.0,0.99788,0.0,0.2736]
[1779516274222,57.27,75393.81,0.0,0.99788,0.0,0.2736]
[1779516283193,57.27,75392.99,0.0,0.99788,0.0,0.27387]
[1779516288228,57.27,75393.22,0.0,0.99788,0.0,0.27379]
[1779516293266,57.27,75393.34,0.0,0.99788,0.0,0.27375]
[1779516298301,57.27,75394.04,0.0,0.99789,0.0,0.27352]
[1779516302980,57.27,75394.11,0.0,0.99789,0.0,0.2735]
[1779516303222,57.27,75394.11,0.0,0.99789,0.0,0.2735]
[1779516303322,57.27,75395.74,0.0,0.99789,0.0,0.27296]
[1779516304949,57.27,75395.85,0.0,0.99789,0.0,0.27293]
[1779516304977,57.27,75395.85,0.0,0.99789,0.0,0.27293]
[1779516308371,57.27,75399.37,0.0,0.9979,0.0,0.27177]
[1779516311198,57.27,75399.37,0.0,0.9979,0.0,0.27177]
[1779516311221,57.27,75399.37,0.0,0.9979,0.0,0.27177]
[1779516311299,57.27,75399.37,0.0,0.9979,0.0,0.27177]
[1779516313459,57.27,75399.62,0.0,0.9979,0.0,0.27169]
[1779516313473,57.27,75399.62,0.0,0.9979,0.0,0.27169]
[1779516320456,57.27,75399.71,0.0,0.9979,0.0,0.27166]
[1779516327505,57.27,75398.46,0.0,0.9979,0.0,0.27207]
[1779516328679,57.27,75398.46,0.0,0.9979,0.0,0.27207]
[1779516328729,57.27,75398.46,0.0,0.9979,0.0,0.27207]
[1779516328823,57.27,75399.16,0.0,0.9979,0.0,0.27184]
[1779516330861,57.27,75399.21,0.0,0.9979,0.0,0.27182]
[1779516330979,57.27,75399.21,0.0,0.9979,0.0,0.27182]
[1779516336568,57.27,75399.47,0.0,0.99791,0.0,0.27094]
[1779516341603,57.27,75399.76,0.0,0.99791,0.0,0.27085]
[1779516346562,57.27,75399.61,0.0,0.99791,0.0,0.2709]
[1779516346728,57.27,75399.61,0.0,0.99791,0.0,0.2709]
[1779516346824,57.27,75399.58,0.0,0.99791,0.0,0.27091]
[1779516347645,57.27,75405.33,0.0,0.99792,0.0,0.26903]
[1779516349243,57.27,75405.33,0.0,0.99792,0.0,0.26903]
[1779516349295,57.27,75407.22,0.0,0.99793,0.0,0.26842]
[1779516349474,57.27,75407.22,0.0,0.99793,0.0,0.26842]
[1779516352896,57.27,75407.22,0.0,0.99793,0.0,0.26842]
[1779516357320,57.27,75407.65,0.0,0.99793,0.0,0.26828]
[1779516356708,57.27,75408.72,0.0,0.99793,0.0,0.26793]
[1779516357477,57.27,75408.72,0.0,0.99793,0.0,0.26793]
[1779516362750,57.27,75409.81,0.0,0.99794,0.0,0.26758]
[1779516365771,57.27,75413.54,0.0,0.99795,0.0,0.26638]
[1779516367115,57.27,75413.54,0.0,0.99795,0.0,0.26638]
[1779516367223,57.27,75413.54,0.0,0.99795,0.0,0.26638]
[1779516368792,57.27,75412.11,0.0,0.99794,0.0,0.26684]
[1779516374837,57.27,75412.97,0.0,0.99794,0.0,0.26656]
[1779516377858,57.27,75416.13,0.0,0.99795,0.0,0.26555]
[1779516378865,57.27,75418.54,0.0,0.99796,0.0,0.26477]
[1779516379609,57.27,75418.54,0.0,0.99796,0.0,0.26477]
[1779516379728,57.27,75418.54,0.0,0.99796,0.0,0.26477]
[1779516387928,57.27,75420.2,0.0,0.99796,0.0,0.26424]
[1779516390680,57.27,75420.54,0.0,0.99797,0.0,0.26413]
[1779516390724,57.27,75420.54,0.0,0.99797,0.0,0.26413]
[1779516395985,57.27,75421.22,0.0,0.99797,0.0,0.26314]
[1779516396670,57.27,75421.22,0.0,0.99797,0.0,0.26314]
[1779516397210,57.27,75422.62,0.0,0.99798,0.0,0.26269]
[1779516398728,57.27,75423.53,0.0,0.99798,0.0,0.2624]
[1779516399038,57.27,75423.53,0.0,0.99798,0.0,0.2624]
[1779516399229,57.27,75423.53,0.0,0.99798,0.0,0.2624]
[1779516399267,57.27,75423.56,0.0,0.99798,0.0,0.26239]
[1779516402036,57.27,75421.33,0.0,0.99797,0.0,0.2631]
[1779516403043,57.27,75418.56,0.0,0.99797,0.0,0.26399]
[1779516405342,57.27,75416.38,0.0,0.99796,0.0,0.26468]
[1779516405472,57.27,75416.52,0.0,0.99796,0.0,0.26464]
[1779516406777,57.27,75416.15,0.0,0.99796,0.0,0.26476]
[1779516406978,57.27,75416.15,0.0,0.99796,0.0,0.26476]
[1779516407071,57.27,75415.61,0.0,0.99796,0.0,0.26493]
[1779516412105,57.27,75415.72,0.0,0.99796,0.0,0.2649]
[1779516421169,57.27,75415.7,0.0,0.99796,0.0,0.2649]
[1779516424441,57.27,75416.58,0.0,0.99796,0.0,0.26462]
[1779516424481,57.27,75416.74,0.0,0.99796,0.0,0.26457]
[1779516433253,57.27,75415.99,0.0,0.99796,0.0,0.26481]
[1779516440302,57.27,75416.0,0.0,0.99796,0.0,0.26481]
[1779516448358,57.27,75416.37,0.0,0.99796,0.0,0.26469]
[1779516452386,57.27,75416.21,0.0,0.99796,0.0,0.26396]
[1779516456067,57.27,75416.21,0.0,0.99796,0.0,0.26396]
[1779516456228,57.27,75416.21,0.0,0.99796,0.0,0.26396]
[1779516457818,57.27,75416.13,0.0,0.99796,0.0,0.26398]
[1779516457973,57.27,75416.13,0.0,0.99796,0.0,0.26398]
[1779516458074,57.27,75416.13,0.0,0.99796,0.0,0.26398]
[1779516464471,57.27,75416.1,0.0,0.99796,0.0,0.26399]
[1779516470513,57.27,75416.05,0.0,0.99796,0.0,0.26401]
[1779516476800,57.27,75416.05,0.0,0.99796,0.0,0.26401]
[1779516482596,57.27,75416.44,0.0,0.99797,0.0,0.26389]
[1779516489646,57.27,75416.34,0.0,0.99797,0.0,0.26392]
[1779516492665,57.27,75416.34,0.0,0.99797,0.0,0.26392]
[1779516492729,57.27,75416.34,0.0,0.99797,0.0,0.26392]
[1779516498709,57.27,75416.03,0.0,0.99796,0.0,0.26402]
[1779516503744,57.27,75416.19,0.0,0.99796,0.0,0.26397]
[1779516504751,57.27,75410.18,0.0,0.99795,0.0,0.26589]
[1779516505652,57.27,75410.18,0.0,0.99795,0.0,0.26589]
[1779516505727,57.27,75410.18,0.0,0.99795,0.0,0.26589]
[1779516507136,57.27,75409.4,0.0,0.99795,0.0,0.26614]
[1779516507231,57.27,75409.4,0.0,0.99795,0.0,0.26614]
[1779516507237,57.27,75409.4,0.0,0.99795,0.0,0.26614]
[1779516512807,57.27,75409.65,0.0,0.99795,0.0,0.26528]
[1779516515632,57.27,75410.82,0.0,0.99796,0.0,0.2649]
[1779516515723,57.27,75410.82,0.0,0.99796,0.0,0.2649]
[1779516520863,57.27,75410.87,0.0,0.99796,0.0,0.26489]
[1779516525898,57.27,75411.88,0.0,0.99796,0.0,0.26456]
[1779516526683,57.27,75411.88,0.0,0.99796,0.0,0.26456]
[1779516526728,57.27,75411.88,0.0,0.99796,0.0,0.26456]
[1779516528697,57.27,75411.78,0.0,0.99796,0.0,0.2646]
[1779516528723,57.27,75411.78,0.0,0.99796,0.0,0.2646]
[1779516529926,57.27,75411.34,0.0,0.99796,0.0,0.26474]
[1779516533454,57.27,75411.45,0.0,0.99796,0.0,0.2647]
[1779516533476,57.27,75411.45,0.0,0.99796,0.0,0.2647]
[1779516539999,57.27,75411.71,0.0,0.99796,0.0,0.26462]
[1779516544085,57.27,75413.4,0.0,0.99796,0.0,0.26408]
[1779516544222,57.27,75413.4,0.0,0.99796,0.0,0.26408]
[1779516545684,57.27,75415.04,0.0,0.99797,0.0,0.26355]
[1779516545730,57.27,75415.04,0.0,0.99797,0.0,0.26355]
[1779516546044,57.27,75414.99,0.0,0.99797,0.0,0.26357]
[1779516551079,57.27,75414.44,0.0,0.99797,0.0,0.26375]
[1779516553240,57.27,75414.44,0.0,0.99797,0.0,0.26375]
[1779516553472,57.27,75414.44,0.0,0.99797,0.0,0.26375]
[1779516553508,57.27,75416.67,0.0,0.99797,0.0,0.26303]
[1779516559136,57.27,75416.99,0.0,0.99797,0.0,0.26293]
[1779516565178,57.27,75417.79,0.0,0.99798,0.0,0.26268]
[1779516568392,57.27,75417.65,0.0,0.99797,0.0,0.26272]
[1779516568477,57.27,75417.65,0.0,0.99797,0.0,0.26272]
[1779516569958,57.27,75418.67,0.0,0.99798,0.0,0.2624]
[1779516569979,57.27,75418.67,0.0,0.99798,0.0,0.2624]
[1779516570213,57.27,75419.22,0.0,0.99798,0.0,0.26222]
[1779516575248,57.27,75419.05,0.0,0.99798,0.0,0.2615]
[1779516581292,57.27,75419.18,0.0,0.99798,0.0,0.26146]
[1779516584482,57.27,75419.18,0.0,0.99798,0.0,0.26146]
[1779516584725,57.27,75419.18,0.0,0.99798,0.0,0.26146]
[1779516590355,57.27,75419.69,0.0,0.99799,0.0,0.2613]
[1779516591100,57.27,75419.69,0.0,0.99799,0.0,0.2613]
[1779516591224,57.27,75419.69,0.0,0.99799,0.0,0.2613]
[1779516592116,57.27,75419.55,0.0,0.99799,0.0,0.26134]
[1779516592226,57.27,75419.55,0.0,0.99799,0.0,0.26134]
[1779516592368,57.27,75419.56,0.0,0.99799,0.0,0.26134]
[1779516597404,57.27,75419.84,0.0,0.99799,0.0,0.26125]
[1779516603450,57.27,75419.15,0.0,0.99798,0.0,0.26147]
[1779516605301,57.27,75418.59,0.0,0.99798,0.0,0.26165]
[1779516605472,57.27,75418.59,0.0,0.99798,0.0,0.26165]
[1779516612508,57.27,75419.12,0.0,0.99798,0.0,0.26148]
[1779516618552,57.27,75419.24,0.0,0.99798,0.0,0.26144]
[1779516621952,57.27,75419.12,0.0,0.99798,0.0,0.26148]
[1779516621991,57.27,75419.12,0.0,0.99798,0.0,0.26148]
[1779516623088,57.27,75419.17,0.0,0.99798,0.0,0.26146]
[1779516623233,57.27,75419.17,0.0,0.99798,0.0,0.26146]
[1779516623587,57.27,75419.38,0.0,0.99799,0.0,0.2614]
[1779516629629,57.27,75419.59,0.0,0.99799,0.0,0.26133]
[1779516632650,57.27,75419.27,0.0,0.99799,0.0,0.26066]
[1779516638693,57.27,75419.31,0.0,0.99799,0.0,0.26065]
[1779516643728,57.27,75418.11,0.0,0.99799,0.0,0.26103]
[1779516645001,57.27,75418.11,0.0,0.99799,0.0,0.26103]
[1779516645222,57.27,75418.11,0.0,0.99799,0.0,0.26103]
[1779516650204,57.27,75417.05,0.0,0.99798,0.0,0.26136]
[1779516650223,57.27,75417.05,0.0,0.99798,0.0,0.26136]
[1779516650305,57.27,75416.89,0.0,0.99798,0.0,0.26141]
[1779516652623,57.27,75416.83,0.0,0.99798,0.0,0.26143]
[1779516652723,57.27,75416.86,0.0,0.99798,0.0,0.26142]
[1779516658393,57.27,75417.14,0.0,0.99799,0.0,0.26133]
[1779516658472,57.27,75417.14,0.0,0.99799,0.0,0.26133]
[1779516658494,57.27,75417.66,0.0,0.99799,0.0,0.26117]
[1779516665882,57.27,75417.69,0.0,0.99799,0.0,0.26116]
[1779516668111,57.27,75417.58,0.0,0.99799,0.0,0.26119]
[1779516668221,57.27,75417.58,0.0,0.99799,0.0,0.26119]
[1779516673945,57.27,75416.93,0.0,0.99798,0.0,0.2614]
[1779516678980,57.27,75416.31,0.0,0.99798,0.0,0.2616]
[1779516684111,57.27,75415.82,0.0,0.99798,0.0,0.26175]
[1779516684137,57.27,75415.82,0.0,0.99798,0.0,0.26175]
[1779516685024,57.27,75410.83,0.0,0.99797,0.0,0.26334]
[1779516686031,57.27,75404.33,0.0,0.99795,0.0,0.26542]
[1779516687119,57.27,75404.33,0.0,0.99795,0.0,0.26542]
[1779516687230,57.27,75404.33,0.0,0.99795,0.0,0.26542]
[1779516687328,57.27,75402.95,0.0,0.99795,0.0,0.26587]
[1779516691066,57.27,75402.15,0.0,0.99795,0.0,0.26534]
[1779516698115,57.27,75401.94,0.0,0.99795,0.0,0.26541]
[1779516703486,57.27,75401.94,0.0,0.99795,0.0,0.26541]
[1779516706731,57.27,75402.2,0.0,0.99795,0.0,0.26532]
[1779516707069,57.27,75402.2,0.0,0.99795,0.0,0.26532]
[1779516707227,57.27,75402.2,0.0,0.99795,0.0,0.26532]
[1779516707264,57.27,75402.16,0.0,0.99795,0.0,0.26534]
[1779516713220,57.27,75402.11,0.0,0.99795,0.0,0.26535]
[1779516718255,57.27,75401.93,0.0,0.99795,0.0,0.26541]
[1779516723290,57.27,75401.95,0.0,0.99795,0.0,0.2654]
[1779516731346,57.27,75402.02,0.0,0.99795,0.0,0.26538]
[1779516736381,57.27,75401.78,0.0,0.99795,0.0,0.26546]
[1779516739467,57.27,75401.78,0.0,0.99795,0.0,0.26546]
[1779516739722,57.27,75401.78,0.0,0.99795,0.0,0.26546]
[1779516747458,57.27,75401.99,0.0,0.99795,0.0,0.26539]
[1779516755513,57.27,75401.85,0.0,0.99795,0.0,0.26465]
[1779516759958,57.27,75401.85,0.0,0.99795,0.0,0.26465]
[1779516759977,57.27,75401.85,0.0,0.99795,0.0,0.26465]
[1779516760670,57.27,75401.85,0.0,0.99795,0.0,0.26465]
[1779516760723,57.27,75401.85,0.0,0.99795,0.0,0.26465]
[1779516760771,57.27,75401.85,0.0,0.99795,0.0,0.26465]
[1779516766777,57.27,75401.42,0.0,0.99795,0.0,0.26479]
[1779516766973,57.27,75401.03,0.0,0.99795,0.0,0.26491]
[1779516767055,57.27,75401.03,0.0,0.99795,0.0,0.26491]
[1779516767222,57.27,75401.03,0.0,0.99795,0.0,0.26491]
[1779516767599,57.27,75400.97,0.0,0.99795,0.0,0.26493]
[1779516772634,57.27,75400.96,0.0,0.99795,0.0,0.26494]
[1779516778675,57.27,75400.85,0.0,0.99795,0.0,0.26497]
[1779516782577,57.27,75400.53,0.0,0.99795,0.0,0.26508]
[1779516782726,57.27,75400.53,0.0,0.99795,0.0,0.26508]
[1779516782704,57.27,75400.6,0.0,0.99795,0.0,0.26505]
[1779516783279,57.27,75400.6,0.0,0.99795,0.0,0.26505]
[1779516783475,57.27,75400.6,0.0,0.99795,0.0,0.26505]
[1779516788747,57.27,75400.31,0.0,0.99795,0.0,0.26515]
[1779516793781,57.27,75400.21,0.0,0.99795,0.0,0.26518]
[1779516794790,57.27,75398.06,0.0,0.99794,0.0,0.26587]
[1779516801838,57.27,75400.98,0.0,0.99795,0.0,0.26493]
[1779516805715,57.27,75401.0,0.0,0.99795,0.0,0.26492]
[1779516805723,57.27,75401.0,0.0,0.99795,0.0,0.26492]
[1779516805808,57.27,75400.96,0.0,0.99795,0.0,0.26494]
[1779516806848,57.27,75400.74,0.0,0.99795,0.0,0.26501]
[1779516806972,57.27,75400.74,0.0,0.99795,0.0,0.26501]
[1779516812915,57.27,75400.38,0.0,0.99796,0.0,0.26434]
[1779516817950,57.27,75400.34,0.0,0.99796,0.0,0.26435]
[1779516823992,57.27,75400.46,0.0,0.99796,0.0,0.26431]
[1779516829965,57.27,75400.15,0.0,0.99796,0.0,0.26441]
[1779516829974,57.27,75400.15,0.0,0.99796,0.0,0.26441]
[1779516830785,57.27,75400.15,0.0,0.99796,0.0,0.26441]
[1779516830828,57.27,75400.15,0.0,0.99796,0.0,0.26441]
[1779516830976,57.27,75400.15,0.0,0.99796,0.0,0.26441]
[1779516839097,57.27,75400.15,0.0,0.99796,0.0,0.26441]
[1779516844132,57.27,75399.75,0.0,0.99796,0.0,0.26454]
[1779516848467,57.27,75399.39,0.0,0.99795,0.0,0.26466]
[1779516848734,57.27,75399.39,0.0,0.99795,0.0,0.26466]
[1779516848824,57.27,75399.75,0.0,0.99796,0.0,0.26454]
[1779516849464,57.27,75399.75,0.0,0.99796,0.0,0.26454]
[1779516849478,57.27,75399.75,0.0,0.99796,0.0,0.26454]
[1779516863265,57.27,75399.32,0.0,0.99795,0.0,0.26468]
[1779516871323,57.27,75399.09,0.0,0.99796,0.0,0.26397]
[1779516873993,57.27,75399.28,0.0,0.99796,0.0,0.26391]
[1779516874227,57.27,75399.28,0.0,0.99796,0.0,0.26391]
[1779516874630,57.27,75399.28,0.0,0.99796,0.0,0.26391]
[1779516874726,57.27,75399.28,0.0,0.99796,0.0,0.26391]
[1779516874732,57.27,75399.28,0.0,0.99796,0.0,0.26391]
[1779516880387,57.27,75396.11,0.0,0.99795,0.0,0.26493]
[1779516881181,57.27,75396.11,0.0,0.99795,0.0,0.26493]
[1779516881225,57.27,75396.11,0.0,0.99795,0.0,0.26493]
[1779516881393,57.27,75395.43,0.0,0.99795,0.0,0.26515]
[1779516882157,57.27,75395.43,0.0,0.99795,0.0,0.26515]
[1779516882224,57.27,75395.43,0.0,0.99795,0.0,0.26515]
[1779516886429,57.27,75393.07,0.0,0.99794,0.0,0.26591]
[1779516888949,57.27,75392.68,0.0,0.99794,0.0,0.26603]
[1779516888973,57.27,75392.68,0.0,0.99794,0.0,0.26603]
[1779516889793,57.27,75392.68,0.0,0.99794,0.0,0.26603]
[1779516889824,57.27,75392.68,0.0,0.99794,0.0,0.26603]
[1779516889974,57.27,75392.68,0.0,0.99794,0.0,0.26603]
[1779516896501,57.27,75392.87,0.0,0.99794,0.0,0.26597]
[1779516901536,57.27,75392.75,0.0,0.99794,0.0,0.26601]
[1779516905022,57.27,75392.75,0.0,0.99794,0.0,0.26601]
[1779516905232,57.27,75392.75,0.0,0.99794,0.0,0.26601]
[1779516905328,57.27,75392.75,0.0,0.99794,0.0,0.26601]
[1779516906217,57.27,75392.75,0.0,0.99794,0.0,0.26601]
[1779516906477,57.27,75392.75,0.0,0.99794,0.0,0.26601]
[1779516911606,57.27,75392.75,0.0,0.99794,0.0,0.26601]
[1779516917648,57.27,75392.72,0.0,0.99794,0.0,0.26602]
[1779516923690,57.27,75392.8,0.0,0.99794,0.0,0.26599]
[1779516924697,57.27,75390.54,0.0,0.99794,0.0,0.26672]
[1779516929733,57.27,75399.65,0.0,0.99796,0.0,0.26379]
[1779516930739,57.27,75401.82,0.0,0.99797,0.0,0.2631]
[1779516931160,57.27,75401.82,0.0,0.99797,0.0,0.2631]
[1779516931230,57.27,75401.82,0.0,0.99797,0.0,0.2631]
[1779516931747,57.27,75401.43,0.0,0.99797,0.0,0.26244]
[1779516932368,57.27,75401.43,0.0,0.99797,0.0,0.26244]
[1779516932477,57.27,75401.43,0.0,0.99797,0.0,0.26244]
[1779516937789,57.27,75402.1,0.0,0.99797,0.0,0.26223]
[1779516940082,57.27,75401.74,0.0,0.99797,0.0,0.26234]
[1779516940224,57.27,75401.74,0.0,0.99797,0.0,0.26234]
[1779516945845,57.27,75405.41,0.0,0.99798,0.0,0.26118]
[1779516946987,57.27,75405.44,0.0,0.99798,0.0,0.26117]
[1779516947225,57.27,75405.44,0.0,0.99798,0.0,0.26117]
[1779516947859,57.27,75406.06,0.0,0.99798,0.0,0.26097]
[1779516948147,57.27,75406.06,0.0,0.99798,0.0,0.26097]
[1779516948225,57.27,75406.06,0.0,0.99798,0.0,0.26097]
[1779516953901,57.27,75407.68,0.0,0.99799,0.0,0.26046]
[1779516955994,57.27,75407.68,0.0,0.99799,0.0,0.26046]
[1779516956229,57.27,75407.68,0.0,0.99799,0.0,0.26046]
[1779516961957,57.27,75408.7,0.0,0.99799,0.0,0.26013]
[1779516963764,57.27,75408.73,0.0,0.99799,0.0,0.26012]
[1779516963972,57.27,75408.73,0.0,0.99799,0.0,0.26012]
[1779516963971,57.27,75408.77,0.0,0.99799,0.0,0.26011]
[1779516964781,57.27,75408.77,0.0,0.99799,0.0,0.26011]
[1779516964976,57.27,75408.77,0.0,0.99799,0.0,0.26011]
[1779516964978,57.27,75408.74,0.0,0.99799,0.0,0.26012]
[1779516967999,57.27,75411.87,0.0,0.998,0.0,0.25913]
[1779516974041,57.27,75411.9,0.0,0.998,0.0,0.25912]
[1779516980083,57.27,75412.32,0.0,0.998,0.0,0.25899]
[1779516982808,57.27,75412.56,0.0,0.998,0.0,0.25892]
[1779516982976,57.27,75412.56,0.0,0.998,0.0,0.25892]
[1779516982909,57.27,75412.49,0.0,0.998,0.0,0.25894]
[1779516983312,57.27,75412.49,0.0,0.998,0.0,0.25894]
[1779516983475,57.27,75412.49,0.0,0.998,0.0,0.25894]
[1779516983513,57.27,75410.34,0.0,0.998,0.0,0.25962]
[1779516986125,57.27,75412.49,0.0,0.998,0.0,0.25894]
[1779516991160,57.27,75412.5,0.0,0.99801,0.0,0.25816]
[1779516996195,57.27,75411.74,0.0,0.99801,0.0,0.2584]
[1779516997960,57.27,75411.74,0.0,0.99801,0.0,0.2584]
[1779516997976,57.27,75411.74,0.0,0.99801,0.0,0.2584]
[1779516998209,57.27,75411.52,0.0,0.998,0.0,0.25847]
[1779516999115,57.27,75411.52,0.0,0.998,0.0,0.25847]
[1779516999225,57.27,75411.52,0.0,0.998,0.0,0.25847]
[1779517005258,57.27,75410.51,0.0,0.998,0.0,0.25879]
[1779517011300,57.27,75410.47,0.0,0.998,0.0,0.2588]
[1779517018349,57.27,75410.83,0.0,0.998,0.0,0.25869]
[1779517023713,57.27,75410.52,0.0,0.998,0.0,0.25879]
[1779517023724,57.27,75410.52,0.0,0.998,0.0,0.25879]
[1779517023825,57.27,75410.52,0.0,0.998,0.0,0.25879]
[1779517025058,57.27,75410.52,0.0,0.998,0.0,0.25879]
[1779517025228,57.27,75410.52,0.0,0.998,0.0,0.25879]
[1779517032449,57.27,75410.72,0.0,0.998,0.0,0.25872]
[1779517038491,57.27,75410.55,0.0,0.998,0.0,0.25878]
[1779517043526,57.27,75410.47,0.0,0.998,0.0,0.2588]
[1779517044325,57.27,75410.47,0.0,0.998,0.0,0.2588]
[1779517044470,57.27,75410.47,0.0,0.998,0.0,0.2588]
[1779517045020,57.27,75410.47,0.0,0.998,0.0,0.2588]
[1779517045026,57.27,75410.47,0.0,0.998,0.0,0.2588]
[1779517045222,57.27,75410.47,0.0,0.998,0.0,0.2588]
[1779517050575,57.27,75411.22,0.0,0.998,0.0,0.25857]
[1779517052648,57.27,75411.16,0.0,0.99801,0.0,0.25782]
[1779517052725,57.27,75411.16,0.0,0.99801,0.0,0.25782]
[1779517052749,57.27,75411.06,0.0,0.99801,0.0,0.25785]
[1779517053726,57.27,75411.06,0.0,0.99801,0.0,0.25785]
[1779517053980,57.27,75411.06,0.0,0.99801,0.0,0.25785]
[1779517059638,57.27,75411.27,0.0,0.99801,0.0,0.25778]
[1779517064673,57.27,75411.81,0.0,0.99801,0.0,0.25761]
[1779517067093,57.27,75411.84,0.0,0.99801,0.0,0.2576]
[1779517067222,57.27,75412.7,0.0,0.99801,0.0,0.25733]
[1779517067694,57.27,75413.66,0.0,0.99802,0.0,0.25703]
[1779517068573,57.27,75413.66,0.0,0.99802,0.0,0.25703]
[1779517068728,57.27,75413.66,0.0,0.99802,0.0,0.25703]
[1779517077764,57.27,75414.18,0.0,0.99802,0.0,0.25687]
[1779517078562,57.27,75414.18,0.0,0.99802,0.0,0.25687]
[1779517078724,57.27,75414.18,0.0,0.99802,0.0,0.25687]
[1779517078825,57.27,75414.18,0.0,0.99802,0.0,0.25687]
[1779517080725,57.27,75413.04,0.0,0.99801,0.0,0.25723]
[1779517080977,57.27,75413.04,0.0,0.99801,0.0,0.25723]
[1779517086827,57.27,75412.31,0.0,0.99801,0.0,0.25745]
[1779517093876,57.27,75412.73,0.0,0.99801,0.0,0.25732]
[1779517094477,57.27,75412.73,0.0,0.99801,0.0,0.25732]
[1779517094723,57.27,75412.73,0.0,0.99801,0.0,0.25732]
[1779517097116,57.27,75412.59,0.0,0.99801,0.0,0.25737]
[1779517097224,57.27,75412.22,0.0,0.99801,0.0,0.25748]
[1779517097170,57.27,75412.22,0.0,0.99801,0.0,0.25748]
[1779517098911,57.27,75412.47,0.0,0.99801,0.0,0.2574]
[1779517103946,57.27,75412.75,0.0,0.99801,0.0,0.25732]
[1779517109034,57.27,75412.18,0.0,0.99801,0.0,0.2575]
[1779517116033,57.27,75412.73,0.0,0.99802,0.0,0.25656]
[1779517118423,57.27,75412.66,0.0,0.99802,0.0,0.25658]
[1779517118476,57.27,75412.66,0.0,0.99802,0.0,0.25658]
[1779517130131,57.27,75412.85,0.0,0.99802,0.0,0.25652]
[1779517136173,57.27,75412.88,0.0,0.99802,0.0,0.25651]
[1779517142216,57.27,75412.8,0.0,0.99802,0.0,0.25653]
[1779517147070,57.27,75412.08,0.0,0.99802,0.0,0.25676]
[1779517147126,57.27,75411.89,0.0,0.99802,0.0,0.25682]
[1779517147224,57.27,75411.89,0.0,0.99802,0.0,0.25682]
[1779517147250,57.27,75411.58,0.0,0.99802,0.0,0.25692]
[1779517148727,57.27,75411.58,0.0,0.99802,0.0,0.25692]
[1779517148975,57.27,75411.58,0.0,0.99802,0.0,0.25692]
[1779517154668,57.27,75410.35,0.0,0.99801,0.0,0.2573]
[1779517154724,57.27,75410.35,0.0,0.99801,0.0,0.2573]
[1779517154823,57.27,75408.05,0.0,0.99801,0.0,0.25802]
[1779517155964,57.27,75408.05,0.0,0.99801,0.0,0.25802]
[1779517155976,57.27,75408.05,0.0,0.99801,0.0,0.25802]
[1779517161349,57.27,75406.68,0.0,0.998,0.0,0.25845]
[1779517164914,57.27,75406.6,0.0,0.998,0.0,0.25848]
[1779517164973,57.27,75406.6,0.0,0.998,0.0,0.25848]
[1779517165138,57.27,75406.66,0.0,0.998,0.0,0.25846]
[1779517167146,57.27,75407.21,0.0,0.998,0.0,0.25829]
[1779517167225,57.27,75407.25,0.0,0.99801,0.0,0.25827]
[1779517172429,57.27,75407.85,0.0,0.99801,0.0,0.25732]
[1779517178471,57.27,75407.86,0.0,0.99801,0.0,0.25731]
[1779517184513,57.27,75407.47,0.0,0.99801,0.0,0.25744]
[1779517190555,57.27,75407.45,0.0,0.99801,0.0,0.25744]
[1779517196597,57.27,75407.69,0.0,0.99801,0.0,0.25737]
[1779517199814,57.27,75407.95,0.0,0.99801,0.0,0.25728]
[1779517199971,57.27,75407.95,0.0,0.99801,0.0,0.25728]
[1779517200008,57.27,75408.72,0.0,0.99801,0.0,0.25704]
[1779517200625,57.27,75410.79,0.0,0.99802,0.0,0.2564]
[1779517202390,57.27,75411.68,0.0,0.99802,0.0,0.25612]
[1779517202474,57.27,75411.68,0.0,0.99802,0.0,0.25612]
[1779517207674,57.27,75412.23,0.0,0.99802,0.0,0.25595]
[1779517208330,57.27,75412.23,0.0,0.99802,0.0,0.25595]
[1779517208480,57.27,75412.23,0.0,0.99802,0.0,0.25595]
[1779517213716,57.27,75412.39,0.0,0.99802,0.0,0.2559]
[1779517215903,57.27,75410.88,0.0,0.99802,0.0,0.25637]
[1779517216724,57.27,75410.88,0.0,0.99802,0.0,0.25637]
[1779517216737,57.27,75410.77,0.0,0.99802,0.0,0.2564]
[1779517217329,57.27,75410.77,0.0,0.99802,0.0,0.2564]
[1779517217473,57.27,75410.77,0.0,0.99802,0.0,0.2564]
[1779517223790,57.27,75410.03,0.0,0.99802,0.0,0.25663]
[1779517226811,57.27,75406.5,0.0,0.99801,0.0,0.25774]
[1779517228489,57.27,75406.57,0.0,0.99801,0.0,0.25772]
[1779517228729,57.27,75406.57,0.0,0.99801,0.0,0.25772]
[1779517230307,57.27,75406.79,0.0,0.99801,0.0,0.25765]
[1779517230474,57.27,75406.79,0.0,0.99801,0.0,0.25765]
[1779517230839,57.27,75406.7,0.0,0.99801,0.0,0.25768]
[1779517231845,57.27,75406.46,0.0,0.99801,0.0,0.25698]
[1779517236881,57.27,75408.27,0.0,0.99802,0.0,0.25642]
[1779517240095,57.27,75409.15,0.0,0.99802,0.0,0.25614]
[1779517240229,57.27,75409.15,0.0,0.99802,0.0,0.25614]
[1779517245944,57.27,75408.99,0.0,0.99802,0.0,0.25619]
[1779517250979,57.27,75408.46,0.0,0.99802,0.0,0.25636]
[1779517256016,57.27,75408.96,0.0,0.99802,0.0,0.2562]
[1779517261051,57.27,75408.03,0.0,0.99802,0.0,0.25649]
[1779517264163,57.27,75408.29,0.0,0.99802,0.0,0.25641]
[1779517264224,57.27,75408.29,0.0,0.99802,0.0,0.25641]
[1779517266276,57.27,75409.03,0.0,0.99802,0.0,0.25618]
[1779517266296,57.27,75408.25,0.0,0.99802,0.0,0.25642]
[1779517266470,57.27,75408.25,0.0,0.99802,0.0,0.25642]
[1779517272129,57.27,75407.88,0.0,0.99802,0.0,0.25654]
[1779517273973,57.27,75408.63,0.0,0.99802,0.0,0.2563]
[1779517274226,57.27,75408.63,0.0,0.99802,0.0,0.2563]
[1779517280185,57.27,75408.09,0.0,0.99802,0.0,0.25647]
[1779517283082,57.27,75407.75,0.0,0.99802,0.0,0.25658]
[1779517283223,57.27,75407.75,0.0,0.99802,0.0,0.25658]
[1779517284634,57.27,75408.04,0.0,0.99802,0.0,0.25649]
[1779517284727,57.27,75408.04,0.0,0.99802,0.0,0.25649]
[1779517285221,57.27,75408.29,0.0,0.99802,0.0,0.25641]
[1779517290256,57.27,75408.43,0.0,0.99802,0.0,0.25637]
[1779517291263,57.27,75408.36,0.0,0.99803,0.0,0.25562]
[1779517296298,57.27,75407.55,0.0,0.99802,0.0,0.25587]
[1779517296723,57.27,75407.55,0.0,0.99802,0.0,0.25587]
[1779517296987,57.27,75407.55,0.0,0.99802,0.0,0.25587]
[1779517302340,57.27,75407.79,0.0,0.99802,0.0,0.2558]
[1779517307375,57.27,75407.55,0.0,0.99802,0.0,0.25587]
[1779517313417,57.27,75407.48,0.0,0.99802,0.0,0.2559]
[1779517319467,57.27,75407.56,0.0,0.99802,0.0,0.25587]
[1779517325501,57.27,75407.52,0.0,0.99802,0.0,0.25588]
[1779517330536,57.27,75408.38,0.0,0.99803,0.0,0.25561]
[1779517331944,57.27,75408.38,0.0,0.99803,0.0,0.25561]
[1779517331975,57.27,75408.38,0.0,0.99803,0.0,0.25561]
[1779517333738,57.27,75408.6,0.0,0.99803,0.0,0.25555]
[1779517333970,57.27,75408.6,0.0,0.99803,0.0,0.25555]
[1779517334071,57.27,75408.0,0.0,0.99802,0.0,0.25573]
[1779517339434,57.27,75407.84,0.0,0.99802,0.0,0.25578]
[1779517339472,57.27,75407.84,0.0,0.99802,0.0,0.25578]
[1779517347655,57.27,75405.58,0.0,0.99802,0.0,0.25649]
[1779517349283,57.27,75405.58,0.0,0.99802,0.0,0.25649]
[1779517349476,57.27,75405.58,0.0,0.99802,0.0,0.25649]
[1779517351389,57.27,75405.58,0.0,0.99802,0.0,0.25649]
[1779517351473,57.27,75404.88,0.0,0.99802,0.0,0.25671]
[1779517351683,57.27,75404.84,0.0,0.99802,0.0,0.25595]
[1779517355711,57.27,75407.02,0.0,0.99803,0.0,0.25527]
[1779517361753,57.27,75406.5,0.0,0.99803,0.0,0.25544]
[1779517366788,57.27,75406.04,0.0,0.99803,0.0,0.25558]
[1779517367926,57.27,75406.04,0.0,0.99803,0.0,0.25558]
[1779517367969,57.27,75406.04,0.0,0.99803,0.0,0.25558]
[1779517380887,57.27,75407.07,0.0,0.99803,0.0,0.25526]
[1779517382973,57.27,75407.2,0.0,0.99803,0.0,0.25522]
[1779517383222,57.27,75407.2,0.0,0.99803,0.0,0.25522]
[1779517385164,57.27,75407.2,0.0,0.99803,0.0,0.25522]
[1779517385222,57.27,75407.2,0.0,0.99803,0.0,0.25522]
[1779517385261,57.27,75407.2,0.0,0.99803,0.0,0.25522]
[1779517390814,57.27,75405.06,0.0,0.99802,0.0,0.25588]
[1779517390971,57.27,75405.06,0.0,0.99802,0.0,0.25588]
[1779517396999,57.27,75405.52,0.0,0.99802,0.0,0.25574]
[1779517398006,57.27,75408.09,0.0,0.99803,0.0,0.25494]
[1779517398877,57.27,75408.09,0.0,0.99803,0.0,0.25494]
[1779517398973,57.27,75408.09,0.0,0.99803,0.0,0.25494]
[1779517400799,57.27,75408.09,0.0,0.99803,0.0,0.25494]
[1779517400972,57.27,75408.09,0.0,0.99803,0.0,0.25494]
[1779517401027,57.27,75407.93,0.0,0.99803,0.0,0.25499]
[1779517408076,57.27,75407.62,0.0,0.99803,0.0,0.25509]
[1779517411097,57.27,75406.77,0.0,0.99803,0.0,0.25459]
[1779517425195,57.27,75407.01,0.0,0.99803,0.0,0.25451]
[1779517432244,57.27,75405.0,0.0,0.99803,0.0,0.25514]
[1779517434088,57.27,75405.0,0.0,0.99803,0.0,0.25514]
[1779517434222,57.27,75405.0,0.0,0.99803,0.0,0.25514]
[1779517435265,57.27,75398.53,0.0,0.99801,0.0,0.25716]
[1779517440300,57.27,75396.5,0.0,0.99801,0.0,0.2578]
[1779517443754,57.27,75398.48,0.0,0.99801,0.0,0.25718]
[1779517443970,57.27,75398.48,0.0,0.99801,0.0,0.25718]
[1779517446049,57.27,75398.48,0.0,0.99801,0.0,0.25718]
[1779517446224,57.27,75398.48,0.0,0.99801,0.0,0.25718]
[1779517448357,57.27,75398.59,0.0,0.99801,0.0,0.25714]
[1779517449635,57.27,75399.0,0.0,0.99801,0.0,0.25701]
[1779517449720,57.27,75399.0,0.0,0.99801,0.0,0.25701]
[1779517455405,57.27,75398.5,0.0,0.99801,0.0,0.25717]
[1779517458179,57.27,75398.5,0.0,0.99801,0.0,0.25717]
[1779517458225,57.27,75398.5,0.0,0.99801,0.0,0.25717]
[1779517458426,57.27,75398.35,0.0,0.99801,0.0,0.25722]
[1779517460440,57.27,75396.22,0.0,0.998,0.0,0.25789]
[1779517468496,57.27,75398.37,0.0,0.99801,0.0,0.25721]
[1779517472524,57.27,75398.19,0.0,0.99802,0.0,0.2565]
[1779517477636,57.27,75398.58,0.0,0.99802,0.0,0.25638]
[1779517478725,57.27,75399.03,0.0,0.99802,0.0,0.25623]
[1779517480610,57.27,75398.99,0.0,0.99802,0.0,0.25625]
[1779517480724,57.27,75398.99,0.0,0.99802,0.0,0.25625]
[1779517480762,57.27,75399.03,0.0,0.99802,0.0,0.25623]
[1779517486622,57.27,75398.47,0.0,0.99802,0.0,0.25641]
[1779517487688,57.27,75398.47,0.0,0.99802,0.0,0.25641]
[1779517487725,57.27,75398.47,0.0,0.99802,0.0,0.25641]
[1779517493671,57.27,75397.99,0.0,0.99802,0.0,0.25656]
[1779517495685,57.27,75394.88,0.0,0.99801,0.0,0.25754]
[1779517498035,57.27,75394.88,0.0,0.99801,0.0,0.25754]
[1779517498225,57.27,75394.88,0.0,0.99801,0.0,0.25754]
[1779517498241,57.27,75395.14,0.0,0.99801,0.0,0.25745]
[1779517498810,57.27,75395.14,0.0,0.99801,0.0,0.25745]
[1779517498974,57.27,75395.14,0.0,0.99801,0.0,0.25745]
[1779517505756,57.27,75395.06,0.0,0.99801,0.0,0.25748]
[1779517511798,57.27,75391.34,0.0,0.998,0.0,0.25865]
[1779517512805,57.27,75388.64,0.0,0.99799,0.0,0.2595]
[1779517514353,57.27,75388.64,0.0,0.99799,0.0,0.2595]
[1779517514474,57.27,75388.64,0.0,0.99799,0.0,0.2595]
[1779517514405,57.27,75388.64,0.0,0.99799,0.0,0.2595]
[1779517515438,57.27,75388.64,0.0,0.99799,0.0,0.2595]
[1779517515472,57.27,75388.64,0.0,0.99799,0.0,0.2595]
[1779517520861,57.27,75388.06,0.0,0.99799,0.0,0.25969]
[1779517525896,57.27,75386.46,0.0,0.99798,0.0,0.26019]
[1779517529202,57.27,75384.71,0.0,0.99798,0.0,0.26075]
[1779517529226,57.27,75384.71,0.0,0.99798,0.0,0.26075]
[1779517529303,57.27,75384.9,0.0,0.99798,0.0,0.26069]
[1779517529825,57.27,75384.9,0.0,0.99798,0.0,0.26069]
[1779517529975,57.27,75384.9,0.0,0.99798,0.0,0.26069]
[1779517536973,57.27,75385.03,0.0,0.99799,0.0,0.25987]
[1779517537907,57.27,75385.03,0.0,0.99799,0.0,0.25987]
[1779517537976,57.27,75385.03,0.0,0.99799,0.0,0.25987]
[1779517538470,57.27,75385.03,0.0,0.99799,0.0,0.25987]
[1779517538571,57.27,75385.03,0.0,0.99799,0.0,0.25987]
[1779517538726,57.27,75385.03,0.0,0.99799,0.0,0.25987]
[1779517545032,57.27,75385.19,0.0,0.99799,0.0,0.25982]
[1779517550067,57.27,75387.04,0.0,0.99799,0.0,0.25923]
[1779517551404,57.27,75387.04,0.0,0.99799,0.0,0.25923]
[1779517551471,57.27,75387.04,0.0,0.99799,0.0,0.25923]
[1779517551563,57.27,75386.86,0.0,0.99799,0.0,0.25929]
[1779517551748,57.27,75386.86,0.0,0.99799,0.0,0.25929]
[1779517551976,57.27,75386.86,0.0,0.99799,0.0,0.25929]
[1779517557116,57.27,75386.64,0.0,0.99799,0.0,0.25936]
[1779517562151,57.27,75385.62,0.0,0.99799,0.0,0.25968]
[1779517565172,57.27,75378.93,0.0,0.99797,0.0,0.26181]
[1779517566180,57.27,75371.3,0.0,0.99795,0.0,0.26426]
[1779517568193,57.27,75371.18,0.0,0.99795,0.0,0.26429]
[1779517570112,57.27,75371.73,0.0,0.99795,0.0,0.26412]
[1779517570224,57.27,75371.73,0.0,0.99795,0.0,0.26412]
[1779517570311,57.27,75371.44,0.0,0.99795,0.0,0.26421]
[1779517570777,57.27,75371.44,0.0,0.99795,0.0,0.26421]
[1779517570977,57.27,75371.44,0.0,0.99795,0.0,0.26421]
[1779517576249,57.27,75371.76,0.0,0.99795,0.0,0.26411]
[1779517581284,57.27,75373.67,0.0,0.99795,0.0,0.26349]
[1779517582925,57.27,75373.74,0.0,0.99795,0.0,0.26347]
[1779517582974,57.27,75373.74,0.0,0.99795,0.0,0.26347]
[1779517583298,57.27,75373.69,0.0,0.99795,0.0,0.26349]
[1779517584008,57.27,75373.69,0.0,0.99795,0.0,0.26349]
[1779517584225,57.27,75373.69,0.0,0.99795,0.0,0.26349]
[1779517587326,57.27,75376.32,0.0,0.99796,0.0,0.26264]
[1779517587815,57.27,75376.32,0.0,0.99796,0.0,0.26264]
[1779517587977,57.27,75376.32,0.0,0.99796,0.0,0.26264]
[1779517588347,57.27,75376.32,0.0,0.99796,0.0,0.26264]
[1779517588472,57.27,75376.32,0.0,0.99796,0.0,0.26264]
[1779517588573,57.27,75376.27,0.0,0.99796,0.0,0.26266]
[1779517594375,57.27,75377.96,0.0,0.99797,0.0,0.26134]
[1779517595919,57.27,75378.3,0.0,0.99797,0.0,0.26123]
[1779517595973,57.27,75378.3,0.0,0.99797,0.0,0.26123]
[1779517596258,57.27,75378.3,0.0,0.99797,0.0,0.26123]
[1779517596469,57.27,75378.3,0.0,0.99797,0.0,0.26123]
[1779517596571,57.27,75378.54,0.0,0.99797,0.0,0.26115]
[1779517602431,57.27,75377.04,0.0,0.99797,0.0,0.26163]
[1779517608511,57.27,75376.93,0.0,0.99797,0.0,0.26167]
[1779517611617,57.27,75376.91,0.0,0.99797,0.0,0.26167]
[1779517611727,57.27,75376.85,0.0,0.99797,0.0,0.26169]
[1779517612811,57.27,75376.91,0.0,0.99797,0.0,0.26167]
[1779517612974,57.27,75376.91,0.0,0.99797,0.0,0.26167]
[1779517613064,57.27,75376.91,0.0,0.99797,0.0,0.26167]
[1779517618581,57.27,75376.96,0.0,0.99797,0.0,0.26166]
[1779517624623,57.27,75376.99,0.0,0.99797,0.0,0.26165]
[1779517629658,57.27,75375.25,0.0,0.99796,0.0,0.2622]
[1779517635700,57.27,75377.36,0.0,0.99797,0.0,0.26153]
[1779517640735,57.27,75377.39,0.0,0.99797,0.0,0.26152]
[1779517645770,57.27,75377.45,0.0,0.99797,0.0,0.2615]
[1779517649798,57.27,75383.6,0.0,0.99799,0.0,0.25955]
[1779517651722,57.27,75383.04,0.0,0.99799,0.0,0.25972]
[1779517651979,57.27,75383.04,0.0,0.99799,0.0,0.25972]
[1779517657457,57.27,75383.95,0.0,0.99799,0.0,0.25866]
[1779517657476,57.27,75383.95,0.0,0.99799,0.0,0.25866]
[1779517657666,57.27,75383.83,0.0,0.99799,0.0,0.2587]
[1779517657994,57.27,75383.83,0.0,0.99799,0.0,0.2587]
[1779517658224,57.27,75383.83,0.0,0.99799,0.0,0.2587]
[1779517659868,57.27,75386.75,0.0,0.998,0.0,0.25778]
[1779517664903,57.27,75386.26,0.0,0.998,0.0,0.25793]
[1779517667554,57.27,75385.88,0.0,0.998,0.0,0.25805]
[1779517667655,57.27,75385.99,0.0,0.998,0.0,0.25801]
[1779517667724,57.27,75385.99,0.0,0.998,0.0,0.25801]
[1779517668363,57.27,75385.99,0.0,0.998,0.0,0.25801]
[1779517668469,57.27,75385.99,0.0,0.998,0.0,0.25801]
[1779517668570,57.27,75385.96,0.0,0.998,0.0,0.25802]
[1779517675981,57.27,75386.13,0.0,0.998,0.0,0.25797]
[1779517682027,57.27,75385.44,0.0,0.998,0.0,0.25819]
[1779517684200,57.27,75385.1,0.0,0.998,0.0,0.2583]
[1779517684221,57.27,75385.1,0.0,0.998,0.0,0.2583]
[1779517684297,57.27,75384.76,0.0,0.998,0.0,0.2584]
[1779517684827,57.27,75384.76,0.0,0.998,0.0,0.2584]
[1779517684975,57.27,75384.76,0.0,0.998,0.0,0.2584]
[1779517693749,57.27,75385.0,0.0,0.998,0.0,0.25833]
[1779517694111,57.27,75379.44,0.0,0.99798,0.0,0.26009]
[1779517695118,57.27,75375.4,0.0,0.99797,0.0,0.26137]
[1779517697691,57.27,75375.49,0.0,0.99797,0.0,0.26134]
[1779517697714,57.27,75375.82,0.0,0.99797,0.0,0.26124]
[1779517699146,57.27,75377.7,0.0,0.99798,0.0,0.26064]
[1779517704182,57.27,75378.15,0.0,0.99798,0.0,0.2605]
[1779517709347,57.27,75379.48,0.0,0.99798,0.0,0.26007]
[1779517709473,57.27,75379.48,0.0,0.99798,0.0,0.26007]
[1779517709501,57.27,75380.16,0.0,0.99798,0.0,0.25986]
[1779517710042,57.27,75380.16,0.0,0.99798,0.0,0.25986]
[1779517710222,57.27,75380.16,0.0,0.99798,0.0,0.25986]
[1779517716267,57.27,75377.36,0.0,0.99798,0.0,0.25997]
[1779517718918,57.27,75376.31,0.0,0.99798,0.0,0.2603]
[1779517718973,57.27,75376.31,0.0,0.99798,0.0,0.2603]
[1779517719020,57.27,75376.31,0.0,0.99798,0.0,0.2603]
[1779517719796,57.27,75376.31,0.0,0.99798,0.0,0.2603]
[1779517719973,57.27,75376.31,0.0,0.99798,0.0,0.2603]
[1779517721302,57.27,75387.26,0.0,0.99801,0.0,0.25684]
[1779517722667,57.27,75387.26,0.0,0.99801,0.0,0.25684]
[1779517722721,57.27,75387.26,0.0,0.99801,0.0,0.25684]
[1779517722768,57.27,75391.37,0.0,0.99802,0.0,0.25555]
[1779517723327,57.27,75391.37,0.0,0.99802,0.0,0.25555]
[1779517723474,57.27,75391.37,0.0,0.99802,0.0,0.25555]
[1779517729359,57.27,75390.27,0.0,0.99802,0.0,0.2559]
[1779517735401,57.27,75389.47,0.0,0.99802,0.0,0.25615]
[1779517736408,57.27,75387.52,0.0,0.99801,0.0,0.25676]
[1779517737697,57.27,75387.52,0.0,0.99801,0.0,0.25676]
[1779517737725,57.27,75387.52,0.0,0.99801,0.0,0.25676]
[1779517737700,57.27,75387.41,0.0,0.99801,0.0,0.2568]
[1779517738560,57.27,75387.41,0.0,0.99801,0.0,0.2568]
[1779517738721,57.27,75387.41,0.0,0.99801,0.0,0.2568]
[1779517738572,57.27,75387.44,0.0,0.99801,0.0,0.25679]
[1779517744464,57.27,75387.31,0.0,0.99801,0.0,0.25683]
[1779517745471,57.27,75385.51,0.0,0.998,0.0,0.25739]
[1779517750506,57.27,75387.11,0.0,0.99801,0.0,0.25689]
[1779517753527,57.27,75384.46,0.0,0.998,0.0,0.25772]
[1779517754841,57.27,75384.46,0.0,0.998,0.0,0.25772]
[1779517754971,57.27,75384.46,0.0,0.998,0.0,0.25772]
[1779517755587,57.27,75384.46,0.0,0.998,0.0,0.25772]
[1779517755721,57.27,75384.46,0.0,0.998,0.0,0.25772]
[1779517755775,57.27,75384.46,0.0,0.998,0.0,0.25772]
[1779517762590,57.27,75384.32,0.0,0.998,0.0,0.25777]
[1779517763379,57.27,75384.32,0.0,0.998,0.0,0.25777]
[1779517763472,57.27,75384.32,0.0,0.998,0.0,0.25777]
[1779517763480,57.27,75384.32,0.0,0.998,0.0,0.25777]
[1779517764236,57.27,75384.32,0.0,0.998,0.0,0.25777]
[1779517764473,57.27,75384.32,0.0,0.998,0.0,0.25777]
[1779517767625,57.27,75379.16,0.0,0.99799,0.0,0.2594]
[1779517768747,57.27,75379.16,0.0,0.99799,0.0,0.2594]
[1779517768978,57.27,75378.92,0.0,0.99799,0.0,0.25947]
[1779517771653,57.27,75378.21,0.0,0.99799,0.0,0.25892]
[1779517772086,57.27,75378.21,0.0,0.99799,0.0,0.25892]
[1779517772228,57.27,75378.21,0.0,0.99799,0.0,0.25892]
[1779517772448,57.27,75378.21,0.0,0.99799,0.0,0.25892]
[1779517772474,57.27,75378.21,0.0,0.99799,0.0,0.25892]
[1779517772660,57.27,75376.38,0.0,0.99799,0.0,0.2595]
[1779517774674,57.27,75374.81,0.0,0.99798,0.0,0.26]
[1779517776687,57.27,75376.96,0.0,0.99799,0.0,0.25932]
[1779517786470,57.27,75376.96,0.0,0.99799,0.0,0.25932]
[1779517786725,57.27,75376.96,0.0,0.99799,0.0,0.25932]
[1779517787642,57.27,75376.96,0.0,0.99799,0.0,0.25932]
[1779517787724,57.27,75376.96,0.0,0.99799,0.0,0.25932]
[1779517787765,57.27,75377.02,0.0,0.99799,0.0,0.2593]
[1779517793590,57.27,75376.43,0.0,0.99799,0.0,0.25948]
[1779517793727,57.27,75376.43,0.0,0.99799,0.0,0.25948]
[1779517794831,57.27,75373.4,0.0,0.99798,0.0,0.26045]
[1779517799866,57.27,75374.08,0.0,0.99798,0.0,0.26023]
[1779517806916,57.27,75373.7,0.0,0.99798,0.0,0.26035]
[1779517808611,57.27,75373.7,0.0,0.99798,0.0,0.26035]
[1779517808719,57.27,75373.7,0.0,0.99798,0.0,0.26035]
[1779517808821,57.27,75373.76,0.0,0.99798,0.0,0.26033]
[1779517809211,57.27,75373.76,0.0,0.99798,0.0,0.26033]
[1779517809223,57.27,75373.76,0.0,0.99798,0.0,0.26033]
[1779517814972,57.27,75373.67,0.0,0.99798,0.0,0.26036]
[1779517819000,57.27,75376.05,0.0,0.99798,0.0,0.2596]
[1779517820616,57.27,75376.05,0.0,0.99798,0.0,0.2596]
[1779517820723,57.27,75376.05,0.0,0.99798,0.0,0.2596]
[1779517820822,57.27,75379.49,0.0,0.99799,0.0,0.25852]
[1779517821687,57.27,75379.49,0.0,0.99799,0.0,0.25852]
[1779517821723,57.27,75379.49,0.0,0.99799,0.0,0.25852]
[1779517821789,57.27,75381.27,0.0,0.998,0.0,0.25795]
[1779517826660,57.27,75380.77,0.0,0.998,0.0,0.25811]
[1779517826722,57.27,75380.77,0.0,0.998,0.0,0.25811]
[1779517826822,57.27,75380.99,0.0,0.998,0.0,0.25804]
[1779517827454,57.27,75380.99,0.0,0.998,0.0,0.25804]
[1779517827469,57.27,75380.99,0.0,0.998,0.0,0.25804]
[1779517832470,57.27,75380.17,0.0,0.998,0.0,0.2583]
[1779517832733,57.27,75380.17,0.0,0.998,0.0,0.2583]
[1779517834732,57.27,75380.18,0.0,0.998,0.0,0.25752]
[1779517834789,57.27,75380.0,0.0,0.998,0.0,0.25758]
[1779517834969,57.27,75380.0,0.0,0.998,0.0,0.25758]
[1779517835725,57.27,75380.96,0.0,0.998,0.0,0.25728]
[1779517837071,57.27,75380.51,0.0,0.998,0.0,0.25742]
[1779517837226,57.27,75380.51,0.0,0.998,0.0,0.25742]
[1779517838144,57.27,75382.3,0.0,0.99801,0.0,0.25686]
[1779517843179,57.27,75382.22,0.0,0.99801,0.0,0.25688]
[1779517845810,57.27,75381.59,0.0,0.99801,0.0,0.25708]
[1779517845973,57.27,75381.59,0.0,0.99801,0.0,0.25708]
[1779517846200,57.27,75376.62,0.0,0.99799,0.0,0.25865]
[1779517847250,57.27,75376.62,0.0,0.99799,0.0,0.25865]
[1779517847475,57.27,75376.62,0.0,0.99799,0.0,0.25865]
[1779517847576,57.27,75374.92,0.0,0.99799,0.0,0.25918]
[1779517850733,57.27,75374.39,0.0,0.99799,0.0,0.25935]
[1779517850972,57.27,75375.17,0.0,0.99799,0.0,0.2591]
[1779517856270,57.27,75374.32,0.0,0.99799,0.0,0.25937]
[1779517858284,57.27,75376.04,0.0,0.99799,0.0,0.25883]
[1779517859565,57.27,75376.04,0.0,0.99799,0.0,0.25883]
[1779517861268,57.27,75375.95,0.0,0.99799,0.0,0.25886]
[1779517861470,57.27,75375.95,0.0,0.99799,0.0,0.25886]
[1779517865692,57.27,75375.9,0.0,0.99799,0.0,0.25887]
[1779517865721,57.27,75375.9,0.0,0.99799,0.0,0.25887]
[1779517870107,57.27,75376.04,0.0,0.99799,0.0,0.25883]
[1779517870222,57.27,75376.04,0.0,0.99799,0.0,0.25883]
[1779517870368,57.27,75373.77,0.0,0.99798,0.0,0.25955]
[1779517876410,57.27,75373.81,0.0,0.99798,0.0,0.25954]
[1779517877467,57.27,75373.81,0.0,0.99798,0.0,0.25954]
[1779517877721,57.27,75373.81,0.0,0.99798,0.0,0.25954]
[1779517878424,57.27,75375.96,0.0,0.99799,0.0,0.25885]
[1779517879431,57.27,75377.07,0.0,0.99799,0.0,0.2585]
[1779517881498,57.27,75377.9,0.0,0.998,0.0,0.25824]
[1779517881719,57.27,75377.9,0.0,0.998,0.0,0.25824]
[1779517881821,57.27,75382.46,0.0,0.99801,0.0,0.25681]
[1779517886480,57.27,75384.06,0.0,0.99801,0.0,0.2563]
[1779517887139,57.27,75384.06,0.0,0.99801,0.0,0.2563]
[1779517887274,57.27,75384.06,0.0,0.99801,0.0,0.2563]
[1779517887487,57.27,75386.3,0.0,0.99802,0.0,0.2556]
[1779517888494,57.27,75387.5,0.0,0.99802,0.0,0.25523]
[1779517889553,57.27,75387.5,0.0,0.99802,0.0,0.25523]
[1779517890703,57.27,75387.57,0.0,0.99802,0.0,0.2552]
[1779517890720,57.27,75387.57,0.0,0.99802,0.0,0.2552]
[1779517890821,57.27,75388.65,0.0,0.99803,0.0,0.25487]
[1779517891728,57.27,75388.65,0.0,0.99803,0.0,0.25487]
[1779517891800,57.27,75388.36,0.0,0.99803,0.0,0.25419]
[1779517897358,57.27,75389.56,0.0,0.99803,0.0,0.25382]
[1779517897473,57.27,75389.56,0.0,0.99803,0.0,0.25382]
[1779517902592,57.27,75389.59,0.0,0.99803,0.0,0.25381]
[1779517907627,57.27,75390.21,0.0,0.99804,0.0,0.25361]
[1779517908634,57.27,75395.91,0.0,0.99805,0.0,0.25185]
[1779517909832,57.27,75395.91,0.0,0.99805,0.0,0.25185]
[1779517909972,57.27,75397.37,0.0,0.99805,0.0,0.2514]
[1779517912496,57.27,75396.57,0.0,0.99805,0.0,0.25164]
[1779517912719,57.27,75396.57,0.0,0.99805,0.0,0.25164]
[1779517912799,57.27,75395.97,0.0,0.99805,0.0,0.25183]
[1779517916553,57.27,75396.04,0.0,0.99805,0.0,0.25181]
[1779517916723,57.27,75396.04,0.0,0.99805,0.0,0.25181]
[1779517922735,57.27,75396.37,0.0,0.99805,0.0,0.25171]
[1779517927770,57.27,75396.35,0.0,0.99805,0.0,0.25171]
[1779517932805,57.27,75396.79,0.0,0.99805,0.0,0.25158]
[1779517937225,57.27,75396.57,0.0,0.99805,0.0,0.25164]
[1779517937471,57.27,75396.57,0.0,0.99805,0.0,0.25164]
[1779517939373,57.27,75397.67,0.0,0.99805,0.0,0.2513]
[1779517939474,57.27,75397.67,0.0,0.99805,0.0,0.2513]
[1779517939855,57.27,75397.45,0.0,0.99805,0.0,0.25137]
[1779517944890,57.27,75397.69,0.0,0.99806,0.0,0.2513]
[1779517949925,57.27,75397.55,0.0,0.99805,0.0,0.25134]
[1779517951588,57.27,75397.45,0.0,0.99805,0.0,0.25137]
[1779517951721,57.27,75397.45,0.0,0.99805,0.0,0.25137]
[1779517952946,57.27,75403.46,0.0,0.99808,0.0,0.24877]
[1779517954915,57.27,75404.57,0.0,0.99808,0.0,0.24843]
[1779517954971,57.27,75404.57,0.0,0.99808,0.0,0.24843]
[1779517954960,57.27,75403.96,0.0,0.99808,0.0,0.24862]
[1779517958947,57.27,75403.11,0.0,0.99808,0.0,0.24888]
[1779517958982,57.27,75403.11,0.0,0.99808,0.0,0.24888]
[1779517964023,57.27,75405.09,0.0,0.99808,0.0,0.24827]
[1779517968256,57.27,75405.08,0.0,0.99808,0.0,0.24828]
[1779517968430,57.27,75405.08,0.0,0.99808,0.0,0.24828]
[1779517970898,57.27,75405.14,0.0,0.99808,0.0,0.24826]
[1779517970974,57.27,75405.14,0.0,0.99808,0.0,0.24826]
[1779517970997,57.27,75405.09,0.0,0.99808,0.0,0.24827]
[1779517980138,57.27,75402.91,0.0,0.99807,0.0,0.24894]
[1779517981047,57.27,75402.91,0.0,0.99807,0.0,0.24894]
[1779517981219,57.27,75402.91,0.0,0.99807,0.0,0.24894]
[1779517982152,57.27,75396.78,0.0,0.99806,0.0,0.25082]
[1779517984166,57.27,75394.54,0.0,0.99805,0.0,0.25151]
[1779517986027,57.27,75394.54,0.0,0.99805,0.0,0.25151]
[1779517986232,57.27,75394.54,0.0,0.99805,0.0,0.25151]
[1779517986783,57.27,75394.54,0.0,0.99805,0.0,0.25151]
[1779517986968,57.27,75394.54,0.0,0.99805,0.0,0.25151]
[1779517986884,57.27,75395.28,0.0,0.99805,0.0,0.25128]
[1779517991602,57.27,75394.51,0.0,0.99805,0.0,0.25152]
[1779517991722,57.27,75394.51,0.0,0.99805,0.0,0.25152]
[1779517991779,57.27,75391.66,0.0,0.99804,0.0,0.2524]
[1779517992223,57.27,75389.27,0.0,0.99804,0.0,0.25314]
[1779517994098,57.27,75389.03,0.0,0.99804,0.0,0.25322]
[1779517994225,57.27,75389.03,0.0,0.99804,0.0,0.25322]
[1779517994296,57.27,75389.03,0.0,0.99804,0.0,0.25322]
[1779518000280,57.27,75388.59,0.0,0.99804,0.0,0.25335]
[1779518005315,57.27,75388.36,0.0,0.99804,0.0,0.25342]
[1779518010349,57.27,75388.3,0.0,0.99804,0.0,0.25344]
[1779518015722,57.27,75389.73,0.0,0.99805,0.0,0.25223]
[1779518016532,57.27,75391.01,0.0,0.99805,0.0,0.25184]
[1779518016720,57.27,75391.01,0.0,0.99805,0.0,0.25184]
[1779518016821,57.27,75390.89,0.0,0.99805,0.0,0.25188]
[1779518022063,57.27,75390.49,0.0,0.99805,0.0,0.252]
[1779518022224,57.27,75391.0,0.0,0.99805,0.0,0.25184]
[1779518025456,57.27,75395.79,0.0,0.99806,0.0,0.25036]
[1779518026534,57.27,75395.79,0.0,0.99806,0.0,0.25036]
[1779518026723,57.27,75395.79,0.0,0.99806,0.0,0.25036]
[1779518026871,57.27,75395.79,0.0,0.99806,0.0,0.25036]
[1779518026972,57.27,75395.79,0.0,0.99806,0.0,0.25036]
[1779518027071,57.27,75395.52,0.0,0.99806,0.0,0.25045]
[1779518032505,57.27,75395.86,0.0,0.99806,0.0,0.25034]
[1779518037540,57.27,75393.94,0.0,0.99806,0.0,0.25093]
[1779518042822,57.27,75393.17,0.0,0.99805,0.0,0.25117]
[1779518042976,57.27,75393.17,0.0,0.99805,0.0,0.25117]
[1779518043071,57.27,75393.17,0.0,0.99805,0.0,0.25117]
[1779518043270,57.27,75393.17,0.0,0.99805,0.0,0.25117]
[1779518043471,57.27,75393.17,0.0,0.99805,0.0,0.25117]
[1779518052645,57.27,75393.62,0.0,0.99806,0.0,0.25103]
[1779518054659,57.27,75388.99,0.0,0.99804,0.0,0.25246]
[1779518055467,57.27,75388.99,0.0,0.99804,0.0,0.25246]
[1779518055724,57.27,75388.99,0.0,0.99804,0.0,0.25246]
[1779518055823,57.27,75386.97,0.0,0.99804,0.0,0.25309]
[1779518056739,57.27,75386.97,0.0,0.99804,0.0,0.25309]
[1779518056970,57.27,75386.97,0.0,0.99804,0.0,0.25309]
[1779518058688,57.27,75382.31,0.0,0.99803,0.0,0.25454]
[1779518059694,57.27,75378.91,0.0,0.99802,0.0,0.2556]
[1779518060457,57.27,75378.91,0.0,0.99802,0.0,0.2556]
[1779518060473,57.27,75378.91,0.0,0.99802,0.0,0.2556]
[1779518060701,57.27,75377.48,0.0,0.99801,0.0,0.25605]
[1779518061777,57.27,75377.48,0.0,0.99801,0.0,0.25605]
[1779518061984,57.27,75377.48,0.0,0.99801,0.0,0.25605]
[1779518067750,57.27,75378.7,0.0,0.99802,0.0,0.25567]
[1779518074798,57.27,75378.63,0.0,0.99802,0.0,0.25492]
[1779518080078,57.27,75378.04,0.0,0.99802,0.0,0.2551]
[1779518080222,57.27,75378.7,0.0,0.99802,0.0,0.2549]
[1779518080702,57.27,75378.7,0.0,0.99802,0.0,0.2549]
[1779518080723,57.27,75378.7,0.0,0.99802,0.0,0.2549]
[1779518080841,57.27,75377.79,0.0,0.99802,0.0,0.25518]
[1779518084869,57.27,75380.15,0.0,0.99803,0.0,0.25444]
[1779518087058,57.27,75381.44,0.0,0.99803,0.0,0.25404]
[1779518087072,57.27,75380.99,0.0,0.99803,0.0,0.25418]
[1779518087226,57.27,75380.99,0.0,0.99803,0.0,0.25418]
[1779518087409,57.27,75380.99,0.0,0.99803,0.0,0.25418]
[1779518087475,57.27,75380.99,0.0,0.99803,0.0,0.25418]
[1779518092925,57.27,75380.85,0.0,0.99803,0.0,0.25423]
[1779518098967,57.27,75380.91,0.0,0.99803,0.0,0.25421]
[1779518101836,57.27,75380.91,0.0,0.99803,0.0,0.25421]
[1779518101989,57.27,75380.91,0.0,0.99803,0.0,0.25421]
[1779518102050,57.27,75380.95,0.0,0.99803,0.0,0.2542]
[1779518102464,57.27,75380.95,0.0,0.99803,0.0,0.2542]
[1779518102472,57.27,75380.95,0.0,0.99803,0.0,0.2542]
[1779518107538,57.27,75379.57,0.0,0.99802,0.0,0.25463]
[1779518113478,57.27,75382.61,0.0,0.99803,0.0,0.25368]
[1779518113728,57.27,75382.61,0.0,0.99803,0.0,0.25368]
[1779518114061,57.27,75382.61,0.0,0.99803,0.0,0.25368]
[1779518114075,57.27,75382.12,0.0,0.99803,0.0,0.25383]
[1779518114224,57.27,75382.12,0.0,0.99803,0.0,0.25383]
[1779518120116,57.27,75386.63,0.0,0.99804,0.0,0.25243]
[1779518120832,57.27,75386.63,0.0,0.99804,0.0,0.25243]
[1779518120976,57.27,75386.63,0.0,0.99804,0.0,0.25243]
[1779518121124,57.27,75389.07,0.0,0.99805,0.0,0.25168]
[1779518121228,57.27,75389.07,0.0,0.99805,0.0,0.25168]
[1779518121476,57.27,75389.07,0.0,0.99805,0.0,0.25168]
[1779518128173,57.27,75389.0,0.0,0.99805,0.0,0.2517]
[1779518132201,57.27,75386.91,0.0,0.99805,0.0,0.25158]
[1779518137714,57.27,75388.55,0.0,0.99805,0.0,0.25107]
[1779518137724,57.27,75388.55,0.0,0.99805,0.0,0.25107]
[1779518137815,57.27,75388.55,0.0,0.99805,0.0,0.25107]
[1779518138376,57.27,75388.55,0.0,0.99805,0.0,0.25107]
[1779518138473,57.27,75388.55,0.0,0.99805,0.0,0.25107]
[1779518145113,57.27,75388.29,0.0,0.99805,0.0,0.25115]
[1779518145150,57.27,75388.29,0.0,0.99805,0.0,0.25115]
[1779518145227,57.27,75388.29,0.0,0.99805,0.0,0.25115]
[1779518145528,57.27,75388.29,0.0,0.99805,0.0,0.25115]
[1779518145722,57.27,75388.29,0.0,0.99805,0.0,0.25115]
[1779518145753,57.27,75387.92,0.0,0.99805,0.0,0.25127]
[1779518151334,57.27,75388.31,0.0,0.99805,0.0,0.25115]
[1779518155021,57.27,75387.76,0.0,0.99805,0.0,0.25132]
[1779518155122,57.27,75387.66,0.0,0.99805,0.0,0.25135]
[1779518155224,57.27,75387.66,0.0,0.99805,0.0,0.25135]
[1779518155480,57.27,75387.66,0.0,0.99805,0.0,0.25135]
[1779518155725,57.27,75387.66,0.0,0.99805,0.0,0.25135]
[1779518156369,57.27,75387.64,0.0,0.99805,0.0,0.25135]
[1779518161405,57.27,75387.16,0.0,0.99805,0.0,0.2515]
[1779518167448,57.27,75387.41,0.0,0.99805,0.0,0.25143]
[1779518169867,57.27,75386.31,0.0,0.99805,0.0,0.25177]
[1779518169974,57.27,75386.31,0.0,0.99805,0.0,0.25177]
[1779518170072,57.27,75386.28,0.0,0.99805,0.0,0.25177]
[1779518170401,57.27,75386.28,0.0,0.99805,0.0,0.25177]
[1779518170478,57.27,75386.28,0.0,0.99805,0.0,0.25177]
[1779518170502,57.27,75388.34,0.0,0.99805,0.0,0.25114]
[1779518175505,57.27,75388.95,0.0,0.99805,0.0,0.25095]
[1779518182554,57.27,75388.59,0.0,0.99805,0.0,0.25106]
[1779518185685,57.27,75388.52,0.0,0.99805,0.0,0.25108]
[1779518185725,57.27,75388.52,0.0,0.99805,0.0,0.25108]
[1779518185845,57.27,75389.26,0.0,0.99806,0.0,0.25085]
[1779518186355,57.27,75389.26,0.0,0.99806,0.0,0.25085]
[1779518186473,57.27,75389.26,0.0,0.99806,0.0,0.25085]
[1779518192624,57.27,75389.47,0.0,0.99806,0.0,0.25003]
[1779518197738,57.27,75390.57,0.0,0.99807,0.0,0.24969]
[1779518197974,57.27,75390.57,0.0,0.99807,0.0,0.24969]
[1779518198052,57.27,75390.56,0.0,0.99807,0.0,0.2497]
[1779518198455,57.27,75390.56,0.0,0.99807,0.0,0.2497]
[1779518198474,57.27,75390.56,0.0,0.99807,0.0,0.2497]
[1779518203701,57.27,75390.56,0.0,0.99807,0.0,0.2497]
[1779518209743,57.27,75390.52,0.0,0.99806,0.0,0.24971]
[1779518211960,57.27,75389.97,0.0,0.99806,0.0,0.24988]
[1779518211973,57.27,75389.97,0.0,0.99806,0.0,0.24988]
[1779518212061,57.27,75390.41,0.0,0.99806,0.0,0.24974]
[1779518212882,57.27,75390.41,0.0,0.99806,0.0,0.24974]
[1779518212973,57.27,75390.41,0.0,0.99806,0.0,0.24974]
[1779518218806,57.27,75388.79,0.0,0.99806,0.0,0.25024]
[1779518219498,57.27,75388.79,0.0,0.99806,0.0,0.25024]
[1779518219720,57.27,75388.79,0.0,0.99806,0.0,0.25024]
[1779518219822,57.27,75388.79,0.0,0.99806,0.0,0.25024]
[1779518220426,57.27,75388.79,0.0,0.99806,0.0,0.25024]
[1779518220475,57.27,75388.79,0.0,0.99806,0.0,0.25024]
[1779518223841,57.27,75382.81,0.0,0.99804,0.0,0.25208]
[1779518224520,57.27,75382.81,0.0,0.99804,0.0,0.25208]
[1779518224726,57.27,75382.81,0.0,0.99804,0.0,0.25208]
[1779518225292,57.27,75382.59,0.0,0.99804,0.0,0.25215]
[1779518225471,57.27,75382.59,0.0,0.99804,0.0,0.25215]
[1779518225855,57.27,75382.32,0.0,0.99804,0.0,0.25224]
[1779518230331,57.27,75382.99,0.0,0.99804,0.0,0.25203]
[1779518230476,57.27,75382.99,0.0,0.99804,0.0,0.25203]
[1779518231897,57.27,75379.71,0.0,0.99804,0.0,0.25305]
[1779518232904,57.27,75377.2,0.0,0.99803,0.0,0.25383]
[1779518234365,57.27,75376.58,0.0,0.99803,0.0,0.25402]
[1779518234469,57.27,75376.58,0.0,0.99803,0.0,0.25402]
[1779518235925,57.27,75374.49,0.0,0.99802,0.0,0.25467]
[1779518236772,57.27,75374.49,0.0,0.99802,0.0,0.25467]
[1779518236974,57.27,75374.49,0.0,0.99802,0.0,0.25467]
[1779518237061,57.27,75374.49,0.0,0.99802,0.0,0.25467]
[1779518240969,57.27,75371.39,0.0,0.99801,0.0,0.25564]
[1779518241974,57.27,75362.04,0.0,0.99799,0.0,0.25859]
[1779518242981,57.27,75359.78,0.0,0.99798,0.0,0.25931]
[1779518243988,57.27,75356.24,0.0,0.99797,0.0,0.26043]
[1779518246002,57.27,75352.68,0.0,0.99796,0.0,0.26157]
[1779518247009,57.27,75346.34,0.0,0.99794,0.0,0.2636]
[1779518249798,57.27,75344.88,0.0,0.99794,0.0,0.26407]
[1779518249981,57.27,75344.88,0.0,0.99794,0.0,0.26407]
[1779518251043,57.27,75343.75,0.0,0.99794,0.0,0.26365]
[1779518252050,57.27,75338.53,0.0,0.99793,0.0,0.26533]
[1779518254269,57.27,75337.4,0.0,0.99793,0.0,0.2657]
[1779518254476,57.27,75337.79,0.0,0.99793,0.0,0.26557]
[1779518261113,57.27,75336.96,0.0,0.99792,0.0,0.26584]
[1779518262120,57.27,75339.14,0.0,0.99793,0.0,0.26514]
[1779518266788,57.27,75339.8,0.0,0.99793,0.0,0.26492]
[1779518266974,57.27,75339.8,0.0,0.99793,0.0,0.26492]
[1779518267155,57.27,75340.52,0.0,0.99793,0.0,0.26469]
[1779518267414,57.27,75340.52,0.0,0.99793,0.0,0.26469]
[1779518267476,57.27,75340.52,0.0,0.99793,0.0,0.26469]
[1779518273197,57.27,75339.6,0.0,0.99793,0.0,0.26499]
[1779518273979,57.27,75339.6,0.0,0.99793,0.0,0.26499]
[1779518274219,57.27,75339.6,0.0,0.99793,0.0,0.26499]
[1779518274295,57.27,75340.74,0.0,0.99793,0.0,0.26462]
[1779518275023,57.27,75340.74,0.0,0.99793,0.0,0.26462]
[1779518275225,57.27,75340.74,0.0,0.99793,0.0,0.26462]
[1779518281253,57.27,75340.79,0.0,0.99794,0.0,0.2646]
[1779518282705,57.27,75341.43,0.0,0.99794,0.0,0.2644]
[1779518282721,57.27,75341.43,0.0,0.99794,0.0,0.2644]
[1779518283268,57.27,75342.84,0.0,0.99794,0.0,0.26394]
[1779518283860,57.27,75342.84,0.0,0.99794,0.0,0.26394]
[1779518283976,57.27,75342.84,0.0,0.99794,0.0,0.26394]
[1779518289298,57.27,75345.32,0.0,0.99795,0.0,0.26314]
[1779518289309,57.27,75345.33,0.0,0.99795,0.0,0.26314]
[1779518289471,57.27,75345.33,0.0,0.99795,0.0,0.26314]
[1779518290223,57.27,75345.33,0.0,0.99795,0.0,0.26314]
[1779518290316,57.27,75346.13,0.0,0.99795,0.0,0.26288]
[1779518290473,57.27,75346.13,0.0,0.99795,0.0,0.26288]
[1779518294854,57.27,75346.24,0.0,0.99795,0.0,0.26284]
[1779518294972,57.27,75346.24,0.0,0.99795,0.0,0.26284]
[1779518295351,57.27,75347.47,0.0,0.99795,0.0,0.26245]
[1779518295393,57.27,75347.47,0.0,0.99795,0.0,0.26245]
[1779518295474,57.27,75347.47,0.0,0.99795,0.0,0.26245]
[1779518298372,57.27,75349.57,0.0,0.99796,0.0,0.26178]
[1779518303406,57.27,75349.17,0.0,0.99796,0.0,0.2619]
[1779518310458,57.27,75348.35,0.0,0.99796,0.0,0.26217]
[1779518315989,57.27,75349.07,0.0,0.99796,0.0,0.26115]
[1779518316222,57.27,75349.07,0.0,0.99796,0.0,0.26115]
[1779518316322,57.27,75349.07,0.0,0.99796,0.0,0.26115]
[1779518316848,57.27,75349.07,0.0,0.99796,0.0,0.26115]
[1779518316976,57.27,75349.07,0.0,0.99796,0.0,0.26115]
[1779518326571,57.27,75350.13,0.0,0.99797,0.0,0.26081]
[1779518331606,57.27,75350.2,0.0,0.99797,0.0,0.26079]
[1779518333218,57.27,75350.2,0.0,0.99797,0.0,0.26079]
[1779518333469,57.27,75350.2,0.0,0.99797,0.0,0.26079]
[1779518336017,57.27,75350.2,0.0,0.99797,0.0,0.26079]
[1779518336223,57.27,75350.2,0.0,0.99797,0.0,0.26079]
[1779518336323,57.27,75350.17,0.0,0.99797,0.0,0.2608]
[1779518339721,57.27,75350.17,0.0,0.99797,0.0,0.2608]
[1779518345704,57.27,75349.99,0.0,0.99797,0.0,0.26086]
[1779518350694,57.27,75351.1,0.0,0.99797,0.0,0.2605]
[1779518350721,57.27,75351.1,0.0,0.99797,0.0,0.2605]
[1779518350914,57.27,75351.48,0.0,0.99797,0.0,0.26038]
[1779518352190,57.27,75351.48,0.0,0.99797,0.0,0.26038]
[1779518352225,57.27,75351.48,0.0,0.99797,0.0,0.26038]
[1779518355299,57.27,75350.99,0.0,0.99797,0.0,0.26054]
[1779518355401,57.27,75350.91,0.0,0.99797,0.0,0.26056]
[1779518355470,57.27,75350.91,0.0,0.99797,0.0,0.26056]
[1779518356360,57.27,75350.91,0.0,0.99797,0.0,0.26056]
[1779518355774,57.27,75357.73,0.0,0.99799,0.0,0.25839]
[1779518356475,57.27,75357.73,0.0,0.99799,0.0,0.25839]
[1779518361818,57.27,75359.36,0.0,0.99799,0.0,0.25788]
[1779518362798,57.27,75359.36,0.0,0.99799,0.0,0.25788]
[1779518362825,57.27,75360.93,0.0,0.998,0.0,0.25738]
[1779518363832,57.27,75368.32,0.0,0.99802,0.0,0.25506]
[1779518365017,57.27,75368.32,0.0,0.99802,0.0,0.25506]
[1779518365221,57.27,75368.32,0.0,0.99802,0.0,0.25506]
[1779518365322,57.27,75369.96,0.0,0.99802,0.0,0.25455]
[1779518370881,57.27,75370.33,0.0,0.99802,0.0,0.25443]
[1779518375916,57.27,75369.16,0.0,0.99803,0.0,0.25403]
[1779518379944,57.27,75368.02,0.0,0.99802,0.0,0.25438]
[1779518382965,57.27,75366.71,0.0,0.99802,0.0,0.25479]
[1779518384062,57.27,75366.71,0.0,0.99802,0.0,0.25479]
[1779518384222,57.27,75366.71,0.0,0.99802,0.0,0.25479]
[1779518387291,57.27,75366.24,0.0,0.99802,0.0,0.25494]
[1779518387393,57.27,75356.65,0.0,0.99799,0.0,0.25796]
[1779518387472,57.27,75356.65,0.0,0.99799,0.0,0.25796]
[1779518388000,57.27,75355.67,0.0,0.99799,0.0,0.25827]
[1779518393035,57.27,75356.06,0.0,0.99799,0.0,0.25814]
[1779518399076,57.27,75356.38,0.0,0.99799,0.0,0.25804]
[1779518407010,57.27,75356.42,0.0,0.99799,0.0,0.25803]
[1779518407222,57.27,75356.42,0.0,0.99799,0.0,0.25803]
[1779518416204,57.27,75353.81,0.0,0.99798,0.0,0.25886]
[1779518417690,57.27,75353.75,0.0,0.99798,0.0,0.25887]
[1779518417721,57.27,75353.75,0.0,0.99798,0.0,0.25887]
[1779518423253,57.27,75355.92,0.0,0.99799,0.0,0.25819]
[1779518424260,57.27,75358.21,0.0,0.998,0.0,0.25746]
[1779518426329,57.27,75358.15,0.0,0.998,0.0,0.25748]
[1779518426469,57.27,75358.15,0.0,0.998,0.0,0.25748]
[1779518426430,57.27,75359.24,0.0,0.998,0.0,0.25714]
[1779518428288,57.27,75360.32,0.0,0.998,0.0,0.2568]
[1779518433323,57.27,75360.03,0.0,0.99801,0.0,0.25611]
[1779518439365,57.27,75359.97,0.0,0.99801,0.0,0.25613]
[1779518444400,57.27,75359.97,0.0,0.99801,0.0,0.25613]
[1779518447994,57.27,75360.9,0.0,0.99801,0.0,0.25584]
[1779518448222,57.27,75360.9,0.0,0.99801,0.0,0.25584]
[1779518448428,57.27,75362.13,0.0,0.99801,0.0,0.25545]
[1779518449437,57.27,75364.34,0.0,0.99802,0.0,0.25476]
[1779518452458,57.27,75365.53,0.0,0.99802,0.0,0.25439]
[1779518460514,57.27,75365.78,0.0,0.99802,0.0,0.25431]
[1779518464464,57.27,75365.35,0.0,0.99802,0.0,0.25444]
[1779518464469,57.27,75365.35,0.0,0.99802,0.0,0.25444]
[1779518467563,57.27,75363.43,0.0,0.99802,0.0,0.25505]
[1779518472111,57.27,75363.17,0.0,0.99801,0.0,0.25513]
[1779518472220,57.27,75363.17,0.0,0.99801,0.0,0.25513]
[1779518477634,57.27,75363.71,0.0,0.99802,0.0,0.25496]
[1779518484057,57.27,75363.77,0.0,0.99802,0.0,0.25494]
[1779518484223,57.27,75363.77,0.0,0.99802,0.0,0.25494]
[1779518494753,57.27,75364.22,0.0,0.99802,0.0,0.25403]
[1779518499788,57.27,75364.48,0.0,0.99802,0.0,0.25394]
[1779518503179,57.27,75364.34,0.0,0.99802,0.0,0.25399]
[1779518503221,57.27,75364.34,0.0,0.99802,0.0,0.25399]
[1779518511872,57.27,75364.05,0.0,0.99802,0.0,0.25408]
[1779518516907,57.27,75363.48,0.0,0.99802,0.0,0.25426]
[1779518517840,57.27,75363.48,0.0,0.99802,0.0,0.25426]
[1779518517969,57.27,75363.48,0.0,0.99802,0.0,0.25426]
[1779518523852,57.27,75363.81,0.0,0.99802,0.0,0.25415]
[1779518523974,57.27,75363.81,0.0,0.99802,0.0,0.25415]
[1779518524075,57.27,75365.28,0.0,0.99803,0.0,0.2537]
[1779518529998,57.27,75366.59,0.0,0.99803,0.0,0.25329]
[1779518535037,57.27,75366.76,0.0,0.99803,0.0,0.25323]
[1779518537086,57.27,75366.4,0.0,0.99803,0.0,0.25335]
[1779518537221,57.27,75366.4,0.0,0.99803,0.0,0.25335]
[1779518544100,57.27,75366.6,0.0,0.99803,0.0,0.25328]
[1779518544732,57.27,75366.6,0.0,0.99803,0.0,0.25328]
[1779518544972,57.27,75366.6,0.0,0.99803,0.0,0.25328]
[1779518550522,57.27,75365.95,0.0,0.99803,0.0,0.25349]
[1779518551721,57.27,75367.13,0.0,0.99804,0.0,0.25235]
[1779518552156,57.27,75370.26,0.0,0.99805,0.0,0.25138]
[1779518554172,57.27,75371.41,0.0,0.99805,0.0,0.25102]
[1779518557194,57.27,75370.4,0.0,0.99805,0.0,0.25134]
[1779518557994,57.27,75370.4,0.0,0.99805,0.0,0.25134]
[1779518563235,57.27,75371.0,0.0,0.99805,0.0,0.25115]
[1779518568271,57.27,75370.23,0.0,0.99805,0.0,0.25139]
[1779518573307,57.27,75369.72,0.0,0.99804,0.0,0.25155]
[1779518576328,57.27,75371.77,0.0,0.99805,0.0,0.25091]
[1779518581364,57.27,75371.3,0.0,0.99805,0.0,0.25106]
[1779518588413,57.27,75371.36,0.0,0.99805,0.0,0.25104]
[1779518593448,57.27,75371.35,0.0,0.99805,0.0,0.25104]
[1779518599490,57.27,75371.84,0.0,0.99805,0.0,0.25089]
[1779518601504,57.27,75370.26,0.0,0.99805,0.0,0.25138]
[1779518607546,57.27,75370.17,0.0,0.99805,0.0,0.25141]
[1779518612582,57.27,75370.36,0.0,0.99805,0.0,0.25058]
[1779518613589,57.27,75367.31,0.0,0.99804,0.0,0.25153]
[1779518618624,57.27,75366.84,0.0,0.99804,0.0,0.25167]
[1779518623659,57.27,75367.07,0.0,0.99804,0.0,0.2516]
[1779518628694,57.27,75367.04,0.0,0.99804,0.0,0.25161]
[1779518633729,57.27,75367.07,0.0,0.99804,0.0,0.2516]
[1779518638764,57.27,75367.12,0.0,0.99804,0.0,0.25159]
[1779518643799,57.27,75367.37,0.0,0.99804,0.0,0.25151]
[1779518648835,57.27,75366.93,0.0,0.99804,0.0,0.25165]
[1779518654877,57.27,75366.66,0.0,0.99804,0.0,0.25173]
[1779518664947,57.27,75366.66,0.0,0.99804,0.0,0.25173]
[1779518669982,57.27,75366.86,0.0,0.99804,0.0,0.25167]
[1779518677031,57.27,75367.15,0.0,0.99805,0.0,0.25081]
[1779518682066,57.27,75368.31,0.0,0.99805,0.0,0.25045]
[1779518684080,57.27,75369.39,0.0,0.99806,0.0,0.25012]
[1779518689115,57.27,75368.96,0.0,0.99805,0.0,0.25025]
[1779518694150,57.27,75367.42,0.0,0.99805,0.0,0.25073]
[1779518695158,57.27,75365.98,0.0,0.99805,0.0,0.25117]
[1779518699185,57.27,75367.13,0.0,0.99805,0.0,0.25082]
[1779518704219,57.27,75367.0,0.0,0.99805,0.0,0.25086]
[1779518706235,57.27,75368.86,0.0,0.99805,0.0,0.25028]
[1779518707241,57.27,75370.46,0.0,0.99806,0.0,0.24979]
[1779518713283,57.27,75370.22,0.0,0.99806,0.0,0.24986]
[1779518718317,57.27,75370.02,0.0,0.99806,0.0,0.24993]
[1779518720335,57.27,75371.63,0.0,0.99806,0.0,0.24943]
[1779518725370,57.27,75371.0,0.0,0.99806,0.0,0.24962]
[1779518730405,57.27,75370.53,0.0,0.99806,0.0,0.24977]
[1779518735490,57.27,75370.39,0.0,0.99806,0.0,0.24905]
[1779518742539,57.27,75370.47,0.0,0.99806,0.0,0.24903]
[1779518746568,57.27,75357.03,0.0,0.99803,0.0,0.25318]
[1779518747575,57.27,75356.23,0.0,0.99803,0.0,0.25343]
[1779518752610,57.27,75356.28,0.0,0.99803,0.0,0.25342]
[1779518755631,57.27,75354.27,0.0,0.99802,0.0,0.25405]
[1779518760666,57.27,75353.65,0.0,0.99802,0.0,0.25424]
[1779518762680,57.27,75354.98,0.0,0.99802,0.0,0.25382]
[1779518764694,57.27,75353.85,0.0,0.99802,0.0,0.25418]
[1779518767715,57.27,75350.42,0.0,0.99801,0.0,0.25525]
[1779518768723,57.27,75347.59,0.0,0.998,0.0,0.25614]
[1779518773758,57.27,75347.35,0.0,0.998,0.0,0.25622]
[1779518777786,57.27,75346.18,0.0,0.998,0.0,0.25659]
[1779518778793,57.27,75343.02,0.0,0.99799,0.0,0.25759]
[1779518779800,57.27,75340.96,0.0,0.99798,0.0,0.25824]
[1779518785842,57.27,75338.8,0.0,0.99798,0.0,0.25892]
[1779518790877,57.27,75337.27,0.0,0.99797,0.0,0.25941]
[1779518796655,57.27,75337.13,0.0,0.99798,0.0,0.25867]
[1779518799940,57.27,75334.81,0.0,0.99797,0.0,0.25941]
[1779518800947,57.27,75330.44,0.0,0.99796,0.0,0.2608]
[1779518805860,57.27,75331.2,0.0,0.99796,0.0,0.26056]
[1779518805969,57.27,75331.08,0.0,0.99796,0.0,0.2606]
[1779518805982,57.27,75330.84,0.0,0.99796,0.0,0.26068]
[1779518809757,57.27,75331.0,0.0,0.99796,0.0,0.26063]
[1779518809969,57.27,75331.22,0.0,0.99796,0.0,0.26056]
[1779518811018,57.27,75328.5,0.0,0.99796,0.0,0.26143]
[1779518812025,57.27,75327.18,0.0,0.99795,0.0,0.26185]
[1779518815046,57.27,75324.68,0.0,0.99794,0.0,0.26265]
[1779518820081,57.27,75323.89,0.0,0.99794,0.0,0.26291]
[1779518821180,57.27,75323.89,0.0,0.99794,0.0,0.26291]
[1779518823719,57.27,75322.72,0.0,0.99794,0.0,0.26329]
[1779518823782,57.27,75322.72,0.0,0.99794,0.0,0.26329]
[1779518830296,57.27,75323.43,0.0,0.99794,0.0,0.26306]
[1779518830472,57.27,75323.43,0.0,0.99794,0.0,0.26306]
[1779518830548,57.27,75323.43,0.0,0.99794,0.0,0.26306]
[1779518836193,57.27,75322.8,0.0,0.99794,0.0,0.26326]
[1779518839732,57.27,75322.6,0.0,0.99794,0.0,0.26333]
[1779518844249,57.27,75319.29,0.0,0.99793,0.0,0.2644]
[1779518847219,57.27,75317.88,0.0,0.99793,0.0,0.26485]
[1779518847470,57.27,75317.88,0.0,0.99793,0.0,0.26485]
[1779518847667,57.27,75317.88,0.0,0.99793,0.0,0.26485]
[1779518847722,57.27,75317.88,0.0,0.99793,0.0,0.26485]
[1779518847768,57.27,75317.67,0.0,0.99792,0.0,0.26492]
[1779518851299,57.27,75317.56,0.0,0.99793,0.0,0.26416]
[1779518855176,57.27,75317.35,0.0,0.99793,0.0,0.26423]
[1779518855221,57.27,75317.35,0.0,0.99793,0.0,0.26423]
[1779518855422,57.27,75317.35,0.0,0.99793,0.0,0.26423]
[1779518855472,57.27,75317.35,0.0,0.99793,0.0,0.26423]
[1779518855523,57.27,75316.29,0.0,0.99793,0.0,0.26457]
[1779518861369,57.27,75315.96,0.0,0.99793,0.0,0.26468]
[1779518867411,57.27,75316.19,0.0,0.99793,0.0,0.2646]
[1779518871439,57.27,75320.46,0.0,0.99794,0.0,0.26322]
[1779518873820,57.27,75320.14,0.0,0.99794,0.0,0.26332]
[1779518873822,57.27,75320.14,0.0,0.99794,0.0,0.26332]
[1779518873973,57.27,75320.14,0.0,0.99794,0.0,0.26332]
[1779518874043,57.27,75320.14,0.0,0.99794,0.0,0.26332]
[1779518874221,57.27,75320.14,0.0,0.99794,0.0,0.26332]
[1779518880502,57.27,75319.17,0.0,0.99794,0.0,0.26364]
[1779518881509,57.27,75316.31,0.0,0.99793,0.0,0.26456]
[1779518883171,57.27,75316.25,0.0,0.99793,0.0,0.26458]
[1779518883223,57.27,75316.25,0.0,0.99793,0.0,0.26458]
[1779518883662,57.27,75316.25,0.0,0.99793,0.0,0.26458]
[1779518883728,57.27,75316.25,0.0,0.99793,0.0,0.26458]
[1779518883823,57.27,75315.71,0.0,0.99793,0.0,0.26476]
[1779518889916,57.27,75313.8,0.0,0.99792,0.0,0.26538]
[1779518889973,57.27,75313.12,0.0,0.99792,0.0,0.2656]
[1779518890475,57.27,75313.12,0.0,0.99792,0.0,0.2656]
[1779518890720,57.27,75313.12,0.0,0.99792,0.0,0.2656]
[1779518890821,57.27,75313.01,0.0,0.99792,0.0,0.26564]
[1779518896614,57.27,75312.36,0.0,0.99792,0.0,0.26585]
[1779518901649,57.27,75312.09,0.0,0.99792,0.0,0.26594]
[1779518906683,57.27,75312.26,0.0,0.99792,0.0,0.26588]
[1779518907505,57.27,75312.26,0.0,0.99792,0.0,0.26588]
[1779518907634,57.27,75312.26,0.0,0.99792,0.0,0.26588]
[1779518907729,57.27,75312.26,0.0,0.99792,0.0,0.26588]
[1779518907735,57.27,75312.26,0.0,0.99792,0.0,0.26588]
[1779518912726,57.27,75312.03,0.0,0.99792,0.0,0.26515]
[1779518914681,57.27,75311.52,0.0,0.99792,0.0,0.26532]
[1779518914726,57.27,75311.52,0.0,0.99792,0.0,0.26532]
[1779518914957,57.27,75311.52,0.0,0.99792,0.0,0.26532]
[1779518914974,57.27,75311.52,0.0,0.99792,0.0,0.26532]
[1779518920782,57.27,75310.49,0.0,0.99792,0.0,0.26565]
[1779518925817,57.27,75310.68,0.0,0.99792,0.0,0.26559]
[1779518930852,57.27,75310.83,0.0,0.99792,0.0,0.26554]
[1779518935887,57.27,75310.91,0.0,0.99792,0.0,0.26552]
[1779518937708,57.27,75310.91,0.0,0.99792,0.0,0.26552]
[1779518937725,57.27,75310.91,0.0,0.99792,0.0,0.26552]
[1779518937809,57.27,75310.91,0.0,0.99792,0.0,0.26552]
[1779518938203,57.27,75310.91,0.0,0.99792,0.0,0.26552]
[1779518938225,57.27,75310.91,0.0,0.99792,0.0,0.26552]
[1779518946964,57.27,75311.67,0.0,0.99792,0.0,0.26527]
[1779518948597,57.27,75313.13,0.0,0.99792,0.0,0.2648]
[1779518948722,57.27,75313.13,0.0,0.99792,0.0,0.2648]
[1779518948910,57.27,75313.13,0.0,0.99792,0.0,0.2648]
[1779518948977,57.27,75313.13,0.0,0.99792,0.0,0.2648]
[1779518948978,57.27,75313.09,0.0,0.99792,0.0,0.26481]
[1779518954014,57.27,75313.16,0.0,0.99792,0.0,0.26479]
[1779518963078,57.27,75312.91,0.0,0.99792,0.0,0.26487]
[1779518966255,57.27,75313.11,0.0,0.99792,0.0,0.2648]
[1779518966471,57.27,75313.11,0.0,0.99792,0.0,0.2648]
[1779518966600,57.27,75313.11,0.0,0.99792,0.0,0.2648]
[1779518966724,57.27,75313.11,0.0,0.99792,0.0,0.2648]
[1779518966824,57.27,75313.05,0.0,0.99792,0.0,0.26482]
[1779518972141,57.27,75314.12,0.0,0.99793,0.0,0.26368]
[1779518980197,57.27,75313.96,0.0,0.99793,0.0,0.26373]
[1779518985232,57.27,75316.57,0.0,0.99794,0.0,0.26288]
[1779518987053,57.27,75316.44,0.0,0.99794,0.0,0.26293]
[1779518987220,57.27,75316.44,0.0,0.99794,0.0,0.26293]
[1779518987410,57.27,75316.44,0.0,0.99794,0.0,0.26293]
[1779518987474,57.27,75316.44,0.0,0.99794,0.0,0.26293]
[1779518987512,57.27,75316.43,0.0,0.99794,0.0,0.26293]
[1779518992281,57.27,75319.23,0.0,0.99795,0.0,0.26203]
[1779518994848,57.27,75319.77,0.0,0.99795,0.0,0.26185]
[1779518994973,57.27,75319.77,0.0,0.99795,0.0,0.26185]
[1779518994851,57.27,75319.55,0.0,0.99795,0.0,0.26192]
[1779518995184,57.27,75319.55,0.0,0.99795,0.0,0.26192]
[1779518995225,57.27,75319.55,0.0,0.99795,0.0,0.26192]
[1779519000337,57.27,75319.11,0.0,0.99795,0.0,0.26207]
[1779519005371,57.27,75319.21,0.0,0.99795,0.0,0.26203]
[1779519007386,57.27,75323.61,0.0,0.99796,0.0,0.26062]
[1779519009031,57.27,75323.61,0.0,0.99796,0.0,0.26062]
[1779519008393,57.27,75325.92,0.0,0.99797,0.0,0.25988]
[1779519009222,57.27,75325.92,0.0,0.99797,0.0,0.25988]
[1779519009350,57.27,75325.92,0.0,0.99797,0.0,0.25988]
[1779519009474,57.27,75325.92,0.0,0.99797,0.0,0.25988]
[1779519009567,57.27,75325.89,0.0,0.99797,0.0,0.25989]
[1779519011414,57.27,75328.45,0.0,0.99797,0.0,0.25908]
[1779519013039,57.27,75328.45,0.0,0.99797,0.0,0.25908]
[1779519012421,57.27,75330.7,0.0,0.99798,0.0,0.25836]
[1779519013224,57.27,75330.7,0.0,0.99798,0.0,0.25836]
[1779519013325,57.27,75330.7,0.0,0.99798,0.0,0.25836]
[1779519013474,57.27,75330.7,0.0,0.99798,0.0,0.25836]
[1779519013572,57.27,75330.77,0.0,0.99798,0.0,0.25834]
[1779519019470,57.27,75330.83,0.0,0.99798,0.0,0.25832]
[1779519021298,57.27,75330.4,0.0,0.99798,0.0,0.25846]
[1779519021471,57.27,75330.4,0.0,0.99798,0.0,0.25846]
[1779519021580,57.27,75330.4,0.0,0.99798,0.0,0.25846]
[1779519021729,57.27,75330.4,0.0,0.99798,0.0,0.25846]
[1779519021818,57.27,75331.31,0.0,0.99798,0.0,0.25817]
[1779519027528,57.27,75330.95,0.0,0.99798,0.0,0.25828]
[1779519030290,57.27,75331.24,0.0,0.99798,0.0,0.25819]
[1779519030472,57.27,75331.24,0.0,0.99798,0.0,0.25819]
[1779519030864,57.27,75331.24,0.0,0.99798,0.0,0.25819]
[1779519030976,57.27,75331.24,0.0,0.99798,0.0,0.25819]
[1779519031073,57.27,75330.78,0.0,0.99799,0.0,0.25755]
[1779519037598,57.27,75331.25,0.0,0.99799,0.0,0.2574]
[1779519041472,57.27,75331.29,0.0,0.99799,0.0,0.25739]
[1779519041654,57.27,75331.29,0.0,0.99799,0.0,0.25739]
[1779519041722,57.27,75331.29,0.0,0.99799,0.0,0.25739]
[1779519041755,57.27,75331.3,0.0,0.99799,0.0,0.25739]
[1779519043640,57.27,75320.18,0.0,0.99796,0.0,0.26093]
[1779519044647,57.27,75319.16,0.0,0.99795,0.0,0.26126]
[1779519045497,57.27,75319.16,0.0,0.99795,0.0,0.26126]
[1779519045727,57.27,75319.16,0.0,0.99795,0.0,0.26126]
[1779519049396,57.27,75319.66,0.0,0.99795,0.0,0.2611]
[1779519049472,57.27,75319.66,0.0,0.99795,0.0,0.2611]
[1779519049682,57.27,75319.63,0.0,0.99795,0.0,0.26111]
[1779519055724,57.27,75319.12,0.0,0.99795,0.0,0.26127]
[1779519060759,57.27,75319.05,0.0,0.99795,0.0,0.26129]
[1779519064552,57.27,75319.62,0.0,0.99795,0.0,0.26111]
[1779519064725,57.27,75319.62,0.0,0.99795,0.0,0.26111]
[1779519065724,57.27,75319.52,0.0,0.99795,0.0,0.26114]
[1779519065797,57.27,75319.2,0.0,0.99795,0.0,0.26124]
[1779519071839,57.27,75319.18,0.0,0.99795,0.0,0.26125]
[1779519076318,57.27,75317.99,0.0,0.99795,0.0,0.26163]
[1779519076473,57.27,75317.99,0.0,0.99795,0.0,0.26163]
[1779519076989,57.27,75317.99,0.0,0.99795,0.0,0.26163]
[1779519077046,57.27,75318.08,0.0,0.99795,0.0,0.2616]
[1779519077221,57.27,75318.08,0.0,0.99795,0.0,0.2616]
[1779519077881,57.27,75314.25,0.0,0.99794,0.0,0.26284]
[1779519086944,57.27,75313.72,0.0,0.99794,0.0,0.26301]
[1779519089188,57.27,75313.8,0.0,0.99794,0.0,0.26298]
[1779519089222,57.27,75313.8,0.0,0.99794,0.0,0.26298]
[1779519089652,57.27,75313.8,0.0,0.99794,0.0,0.26298]
[1779519089724,57.27,75313.8,0.0,0.99794,0.0,0.26298]
[1779519089965,57.27,75313.87,0.0,0.99794,0.0,0.26296]
[1779519096009,57.27,75313.86,0.0,0.99794,0.0,0.26217]
[1779519099029,57.27,75316.23,0.0,0.99795,0.0,0.26141]
[1779519100028,57.27,75316.23,0.0,0.99795,0.0,0.26141]
[1779519100036,57.27,75316.46,0.0,0.99795,0.0,0.26133]
[1779519100224,57.27,75316.46,0.0,0.99795,0.0,0.26133]
[1779519100845,57.27,75316.46,0.0,0.99795,0.0,0.26133]
[1779519100984,57.27,75316.46,0.0,0.99795,0.0,0.26133]
[1779519101043,57.27,75316.53,0.0,0.99795,0.0,0.26131]
[1779519106081,57.27,75315.85,0.0,0.99795,0.0,0.26153]
[1779519106975,57.27,75315.85,0.0,0.99795,0.0,0.26153]
[1779519107087,57.27,75315.7,0.0,0.99795,0.0,0.26158]
[1779519107222,57.27,75315.7,0.0,0.99795,0.0,0.26158]
[1779519108095,57.27,75313.35,0.0,0.99794,0.0,0.26233]
[1779519108183,57.27,75313.35,0.0,0.99794,0.0,0.26233]
[1779519108224,57.27,75313.35,0.0,0.99794,0.0,0.26233]
[1779519119172,57.27,75312.48,0.0,0.99794,0.0,0.26261]
[1779519124207,57.27,75311.87,0.0,0.99794,0.0,0.26281]
[1779519124761,57.27,75311.87,0.0,0.99794,0.0,0.26281]
[1779519124973,57.27,75311.87,0.0,0.99794,0.0,0.26281]
[1779519125214,57.27,75311.12,0.0,0.99794,0.0,0.26305]
[1779519125410,57.27,75311.12,0.0,0.99794,0.0,0.26305]
[1779519125474,57.27,75311.12,0.0,0.99794,0.0,0.26305]
[1779519128234,57.27,75315.92,0.0,0.99795,0.0,0.2615]
[1779519129396,57.27,75315.92,0.0,0.99795,0.0,0.2615]
[1779519129476,57.27,75315.92,0.0,0.99795,0.0,0.2615]
[1779519129983,57.27,75315.92,0.0,0.99795,0.0,0.2615]
[1779519130225,57.27,75315.92,0.0,0.99795,0.0,0.2615]
[1779519130179,57.27,75317.58,0.0,0.99796,0.0,0.26097]
[1779519130249,57.27,75318.85,0.0,0.99796,0.0,0.26056]
[1779519131256,57.27,75325.02,0.0,0.99798,0.0,0.25859]
[1779519134319,57.27,75325.59,0.0,0.99798,0.0,0.25841]
[1779519134472,57.27,75325.59,0.0,0.99798,0.0,0.25841]
[1779519134571,57.27,75330.27,0.0,0.99799,0.0,0.25693]
[1779519145355,57.27,75316.92,0.0,0.99795,0.0,0.26118]
[1779519146790,57.27,75316.92,0.0,0.99795,0.0,0.26118]
[1779519146974,57.27,75316.92,0.0,0.99795,0.0,0.26118]
[1779519147057,57.27,75315.52,0.0,0.99795,0.0,0.26163]
[1779519147689,57.27,75315.52,0.0,0.99795,0.0,0.26163]
[1779519147725,57.27,75315.52,0.0,0.99795,0.0,0.26163]
[1779519153411,57.27,75315.5,0.0,0.99796,0.0,0.26085]
[1779519155586,57.27,75315.45,0.0,0.99796,0.0,0.26086]
[1779519155723,57.27,75315.45,0.0,0.99796,0.0,0.26086]
[1779519155823,57.27,75315.45,0.0,0.99796,0.0,0.26086]
[1779519156320,57.27,75315.45,0.0,0.99796,0.0,0.26086]
[1779519156476,57.27,75315.45,0.0,0.99796,0.0,0.26086]
[1779519159453,57.27,75313.78,0.0,0.99795,0.0,0.2614]
[1779519169523,57.27,75313.87,0.0,0.99795,0.0,0.26137]
[1779519170879,57.27,75313.87,0.0,0.99795,0.0,0.26137]
[1779519170971,57.27,75313.87,0.0,0.99795,0.0,0.26137]
[1779519171068,57.27,75313.87,0.0,0.99795,0.0,0.26137]
[1779519171533,57.27,75313.87,0.0,0.99795,0.0,0.26137]
[1779519171726,57.27,75313.87,0.0,0.99795,0.0,0.26137]
[1779519183621,57.27,75315.92,0.0,0.99796,0.0,0.26071]
[1779519184781,57.27,75315.92,0.0,0.99796,0.0,0.26071]
[1779519184973,57.27,75315.92,0.0,0.99796,0.0,0.26071]
[1779519185074,57.27,75325.36,0.0,0.99798,0.0,0.2577]
[1779519185674,57.27,75325.36,0.0,0.99798,0.0,0.2577]
[1779519185721,57.27,75325.36,0.0,0.99798,0.0,0.2577]
[1779519185821,57.27,75325.86,0.0,0.99798,0.0,0.25754]
[1779519195161,57.27,75326.98,0.0,0.99799,0.0,0.25719]
[1779519203391,57.27,75326.98,0.0,0.99799,0.0,0.25719]
[1779519203475,57.27,75326.98,0.0,0.99799,0.0,0.25719]
[1779519203723,57.27,75326.98,0.0,0.99799,0.0,0.25719]
[1779519203728,57.27,75326.98,0.0,0.99799,0.0,0.25719]
[1779519216855,57.27,75327.57,0.0,0.998,0.0,0.25622]
[1779519220445,57.27,75327.51,0.0,0.99799,0.0,0.25624]
[1779519220474,57.27,75327.51,0.0,0.99799,0.0,0.25624]
[1779519220883,57.27,75327.11,0.0,0.99799,0.0,0.25636]
[1779519221339,57.27,75327.11,0.0,0.99799,0.0,0.25636]
[1779519221472,57.27,75327.11,0.0,0.99799,0.0,0.25636]
[1779519224910,57.27,75325.46,0.0,0.99799,0.0,0.25688]
[1779519225889,57.27,75325.46,0.0,0.99799,0.0,0.25688]
[1779519225972,57.27,75325.46,0.0,0.99799,0.0,0.25688]
[1779519226073,57.27,75323.38,0.0,0.99798,0.0,0.25754]
[1779519226783,57.27,75323.38,0.0,0.99798,0.0,0.25754]
[1779519226974,57.27,75323.38,0.0,0.99798,0.0,0.25754]
[1779519233094,57.27,75323.23,0.0,0.99798,0.0,0.25759]
[1779519233224,57.27,75323.23,0.0,0.99798,0.0,0.25759]
[1779519233299,57.27,75323.92,0.0,0.99799,0.0,0.25737]
[1779519234433,57.27,75323.5,0.0,0.99798,0.0,0.25751]
[1779519234473,57.27,75323.5,0.0,0.99798,0.0,0.25751]
[1779519239010,57.27,75325.44,0.0,0.99799,0.0,0.25689]
[1779519239683,57.27,75325.44,0.0,0.99799,0.0,0.25689]
[1779519239725,57.27,75325.44,0.0,0.99799,0.0,0.25689]
[1779519240025,57.27,75327.14,0.0,0.99799,0.0,0.25635]
[1779519240915,57.27,75327.14,0.0,0.99799,0.0,0.25635]
[1779519240974,57.27,75327.14,0.0,0.99799,0.0,0.25635]
[1779519246591,57.27,75327.29,0.0,0.99799,0.0,0.25631]
[1779519247806,57.27,75326.5,0.0,0.99799,0.0,0.25656]
[1779519247980,57.27,75326.5,0.0,0.99799,0.0,0.25656]
[1779519256132,57.27,75327.26,0.0,0.99799,0.0,0.25632]
[1779519258976,57.27,75328.1,0.0,0.998,0.0,0.25605]
[1779519259223,57.27,75328.1,0.0,0.998,0.0,0.25605]
[1779519265195,57.27,75328.74,0.0,0.998,0.0,0.25585]
[1779519266799,57.27,75329.54,0.0,0.998,0.0,0.2556]
[1779519266974,57.27,75329.54,0.0,0.998,0.0,0.2556]
[1779519273251,57.27,75328.5,0.0,0.998,0.0,0.25514]
[1779519276955,57.27,75328.1,0.0,0.998,0.0,0.25527]
[1779519276975,57.27,75328.1,0.0,0.998,0.0,0.25527]
[1779519282314,57.27,75326.04,0.0,0.998,0.0,0.25592]
[1779519283327,57.27,75326.04,0.0,0.998,0.0,0.25592]
[1779519283321,57.27,75324.89,0.0,0.99799,0.0,0.25628]
[1779519283473,57.27,75324.89,0.0,0.99799,0.0,0.25628]
[1779519286342,57.27,75320.67,0.0,0.99798,0.0,0.25762]
[1779519293391,57.27,75320.69,0.0,0.99798,0.0,0.25761]
[1779519305428,57.27,75320.83,0.0,0.99798,0.0,0.25757]
[1779519305472,57.27,75320.83,0.0,0.99798,0.0,0.25757]
[1779519311518,57.27,75320.43,0.0,0.99798,0.0,0.2577]
[1779519318567,57.27,75322.35,0.0,0.99799,0.0,0.25709]
[1779519319951,57.27,75322.35,0.0,0.99799,0.0,0.25709]
[1779519319972,57.27,75322.35,0.0,0.99799,0.0,0.25709]
[1779519320581,57.27,75325.19,0.0,0.99799,0.0,0.25619]
[1779519321588,57.27,75328.29,0.0,0.998,0.0,0.25521]
[1779519324532,57.27,75328.66,0.0,0.998,0.0,0.25509]
[1779519324724,57.27,75328.66,0.0,0.998,0.0,0.25509]
[1779519330504,57.27,75329.63,0.0,0.99801,0.0,0.25479]
[1779519332331,57.27,75329.46,0.0,0.99801,0.0,0.25484]
[1779519332471,57.27,75330.01,0.0,0.99801,0.0,0.25389]
[1779519332673,57.27,75332.03,0.0,0.99802,0.0,0.25326]
[1779519339169,57.27,75332.38,0.0,0.99802,0.0,0.25315]
[1779519339220,57.27,75332.38,0.0,0.99802,0.0,0.25315]
[1779519343750,57.27,75333.44,0.0,0.99802,0.0,0.25282]
[1779519348784,57.27,75333.7,0.0,0.99802,0.0,0.25274]
[1779519353903,57.27,75333.6,0.0,0.99802,0.0,0.25277]
[1779519354470,57.27,75333.64,0.0,0.99802,0.0,0.25275]
[1779519359862,57.27,75331.89,0.0,0.99802,0.0,0.2533]
[1779519360869,57.27,75329.11,0.0,0.99801,0.0,0.25417]
[1779519361876,57.27,75327.36,0.0,0.99801,0.0,0.25472]
[1779519363725,57.27,75327.44,0.0,0.99801,0.0,0.2547]
[1779519363890,57.27,75326.33,0.0,0.998,0.0,0.25505]
[1779519364897,57.27,75323.94,0.0,0.998,0.0,0.2558]
[1779519367721,57.27,75323.5,0.0,0.998,0.0,0.25594]
[1779519376981,57.27,75323.45,0.0,0.998,0.0,0.25595]
[1779519378995,57.27,75316.8,0.0,0.99798,0.0,0.25806]
[1779519382454,57.27,75316.3,0.0,0.99798,0.0,0.25822]
[1779519382464,57.27,75315.17,0.0,0.99797,0.0,0.25858]
[1779519383058,57.27,75315.17,0.0,0.99797,0.0,0.25858]
[1779519383224,57.27,75315.17,0.0,0.99797,0.0,0.25858]
[1779519393093,57.27,75314.75,0.0,0.99798,0.0,0.25793]
[1779519398223,57.27,75314.88,0.0,0.99798,0.0,0.25789]
[1779519398236,57.27,75314.98,0.0,0.99798,0.0,0.25785]
[1779519400226,57.27,75315.31,0.0,0.99798,0.0,0.25775]
[1779519400252,57.27,75315.25,0.0,0.99798,0.0,0.25777]
[1779519404271,57.27,75314.65,0.0,0.99798,0.0,0.25796]
[1779519404470,57.27,75314.65,0.0,0.99798,0.0,0.25796]
[1779519408142,57.27,75314.78,0.0,0.99798,0.0,0.25792]
[1779519408226,57.27,75314.78,0.0,0.99798,0.0,0.25792]
[1779519408244,57.27,75322.44,0.0,0.998,0.0,0.25549]
[1779519409205,57.27,75330.19,0.0,0.99802,0.0,0.25306]
[1779519412494,57.27,75329.81,0.0,0.99802,0.0,0.25318]
[1779519412723,57.27,75329.81,0.0,0.99802,0.0,0.25318]
[1779519421289,57.27,75330.31,0.0,0.99802,0.0,0.25302]
[1779519424227,57.27,75329.95,0.0,0.99802,0.0,0.25313]
[1779519424310,57.27,75330.03,0.0,0.99802,0.0,0.25311]
[1779519426325,57.27,75335.18,0.0,0.99803,0.0,0.2515]
[1779519427332,57.27,75332.0,0.0,0.99803,0.0,0.25249]
[1779519428477,57.27,75332.0,0.0,0.99803,0.0,0.25249]
[1779519428723,57.27,75332.17,0.0,0.99803,0.0,0.25244]
[1779519435388,57.27,75333.42,0.0,0.99803,0.0,0.25205]
[1779519439641,57.27,75332.29,0.0,0.99803,0.0,0.2524]
[1779519439721,57.27,75332.29,0.0,0.99803,0.0,0.2524]
[1779519439744,57.27,75332.29,0.0,0.99803,0.0,0.2524]
[1779519439973,57.27,75332.29,0.0,0.99803,0.0,0.2524]
[1779519440422,57.27,75333.36,0.0,0.99803,0.0,0.25207]
[1779519444451,57.27,75335.55,0.0,0.99803,0.0,0.25139]
[1779519445293,57.27,75335.55,0.0,0.99803,0.0,0.25139]
[1779519445475,57.27,75335.55,0.0,0.99803,0.0,0.25139]
[1779519446465,57.27,75340.22,0.0,0.99805,0.0,0.24994]
[1779519450494,57.27,75342.62,0.0,0.99805,0.0,0.2492]
[1779519451501,57.27,75342.6,0.0,0.99806,0.0,0.24844]
[1779519452543,57.27,75342.6,0.0,0.99806,0.0,0.24844]
[1779519452582,57.27,75342.87,0.0,0.99806,0.0,0.24835]
[1779519452724,57.27,75342.87,0.0,0.99806,0.0,0.24835]
[1779519453515,57.27,75342.7,0.0,0.99806,0.0,0.24841]
[1779519459557,57.27,75342.55,0.0,0.99806,0.0,0.24845]
[1779519464591,57.27,75344.46,0.0,0.99806,0.0,0.24787]
[1779519466812,57.27,75344.53,0.0,0.99806,0.0,0.24784]
[1779519466815,57.27,75344.53,0.0,0.99806,0.0,0.24784]
[1779519466976,57.27,75344.53,0.0,0.99806,0.0,0.24784]
[1779519467073,57.27,75344.53,0.0,0.99806,0.0,0.24784]
[1779519472648,57.27,75345.2,0.0,0.99807,0.0,0.24764]
[1779519476316,57.27,75343.76,0.0,0.99806,0.0,0.24808]
[1779519476471,57.27,75343.76,0.0,0.99806,0.0,0.24808]
[1779519476572,57.27,75343.76,0.0,0.99806,0.0,0.24808]
[1779519481711,57.27,75343.7,0.0,0.99806,0.0,0.2481]
[1779519486746,57.27,75341.66,0.0,0.99806,0.0,0.24873]
[1779519487802,57.27,75341.66,0.0,0.99806,0.0,0.24873]
[1779519487810,57.27,75341.66,0.0,0.99806,0.0,0.24873]
[1779519487974,57.27,75341.66,0.0,0.99806,0.0,0.24873]
[1779519488073,57.27,75340.72,0.0,0.99805,0.0,0.24902]
[1779519493795,57.27,75340.44,0.0,0.99805,0.0,0.2491]
[1779519494802,57.27,75336.25,0.0,0.99804,0.0,0.2504]
[1779519495809,57.27,75331.64,0.0,0.99803,0.0,0.25183]
[1779519498031,57.27,75329.89,0.0,0.99803,0.0,0.25238]
[1779519498090,57.27,75329.89,0.0,0.99803,0.0,0.25238]
[1779519498230,57.27,75329.89,0.0,0.99803,0.0,0.25238]
[1779519498323,57.27,75330.25,0.0,0.99803,0.0,0.25226]
[1779519508899,57.27,75327.96,0.0,0.99802,0.0,0.25298]
[1779519511168,57.27,75326.63,0.0,0.99802,0.0,0.2534]
[1779519511223,57.27,75326.63,0.0,0.99802,0.0,0.2534]
[1779519511349,57.27,75326.63,0.0,0.99802,0.0,0.2534]
[1779519511471,57.27,75326.63,0.0,0.99802,0.0,0.2534]
[1779519511571,57.27,75326.8,0.0,0.99802,0.0,0.25257]
[1779519517963,57.27,75326.45,0.0,0.99802,0.0,0.25268]
[1779519526029,57.27,75326.87,0.0,0.99802,0.0,0.25254]
[1779519527036,57.27,75314.47,0.0,0.99799,0.0,0.25644]
[1779519527660,57.27,75314.47,0.0,0.99799,0.0,0.25644]
[1779519527729,57.27,75314.47,0.0,0.99799,0.0,0.25644]
[1779519528043,57.27,75314.1,0.0,0.99799,0.0,0.25656]
[1779519542141,57.27,75315.91,0.0,0.99799,0.0,0.25599]
[1779519545948,57.27,75316.1,0.0,0.99799,0.0,0.25593]
[1779519545978,57.27,75316.1,0.0,0.99799,0.0,0.25593]
[1779519546327,57.27,75316.1,0.0,0.99799,0.0,0.25593]
[1779519546473,57.27,75316.1,0.0,0.99799,0.0,0.25593]
[1779519546573,57.27,75316.1,0.0,0.99799,0.0,0.25593]
[1779519554224,57.27,75316.23,0.0,0.99799,0.0,0.25589]
[1779519560267,57.27,75316.25,0.0,0.99799,0.0,0.25588]
[1779519565302,57.27,75318.65,0.0,0.998,0.0,0.25512]
[1779519570337,57.27,75318.53,0.0,0.998,0.0,0.25516]
[1779519572939,57.27,75318.51,0.0,0.99801,0.0,0.25439]
[1779519572975,57.27,75318.51,0.0,0.99801,0.0,0.25439]
[1779519578393,57.27,75317.72,0.0,0.998,0.0,0.25464]
[1779519581396,57.27,75319.44,0.0,0.99801,0.0,0.25409]
[1779519581473,57.27,75319.44,0.0,0.99801,0.0,0.25409]
[1779519582034,57.27,75319.41,0.0,0.99801,0.0,0.2541]
[1779519582226,57.27,75319.41,0.0,0.99801,0.0,0.2541]
[1779519582422,57.27,75319.35,0.0,0.99801,0.0,0.25412]
[1779519587457,57.27,75319.33,0.0,0.99801,0.0,0.25413]
[1779519589425,57.27,75319.5,0.0,0.99801,0.0,0.25408]
[1779519589483,57.27,75319.5,0.0,0.99801,0.0,0.25408]
[1779519595514,57.27,75322.38,0.0,0.99802,0.0,0.25317]
[1779519599096,57.27,75323.7,0.0,0.99802,0.0,0.25276]
[1779519599225,57.27,75323.7,0.0,0.99802,0.0,0.25276]
[1779519599998,57.27,75323.87,0.0,0.99802,0.0,0.25271]
[1779519600226,57.27,75323.87,0.0,0.99802,0.0,0.25271]
[1779519600548,57.27,75323.94,0.0,0.99802,0.0,0.25268]
[1779519601555,57.27,75327.25,0.0,0.99803,0.0,0.25165]
[1779519602562,57.27,75331.98,0.0,0.99804,0.0,0.25018]
[1779519604202,57.27,75333.46,0.0,0.99805,0.0,0.24972]
[1779519604225,57.27,75333.46,0.0,0.99805,0.0,0.24972]
[1779519607597,57.27,75337.33,0.0,0.99806,0.0,0.24853]
[1779519611625,57.27,75340.76,0.0,0.99807,0.0,0.24747]
[1779519611945,57.27,75340.76,0.0,0.99807,0.0,0.24747]
[1779519611973,57.27,75340.76,0.0,0.99807,0.0,0.24747]
[1779519612327,57.27,75340.76,0.0,0.99807,0.0,0.24747]
[1779519612475,57.27,75340.76,0.0,0.99807,0.0,0.24747]
[1779519612632,57.27,75340.87,0.0,0.99807,0.0,0.24744]
[1779519617666,57.27,75344.16,0.0,0.99808,0.0,0.24643]
[1779519618795,57.27,75344.58,0.0,0.99808,0.0,0.24631]
[1779519618971,57.27,75344.58,0.0,0.99808,0.0,0.24631]
[1779519624716,57.27,75346.05,0.0,0.99808,0.0,0.24586]
[1779519629751,57.27,75349.39,0.0,0.99809,0.0,0.24484]
[1779519630758,57.27,75353.03,0.0,0.9981,0.0,0.24373]
[1779519632772,57.27,75357.59,0.0,0.99812,0.0,0.24161]
[1779519633815,57.27,75357.59,0.0,0.99812,0.0,0.24161]
[1779519633973,57.27,75357.59,0.0,0.99812,0.0,0.24161]
[1779519634438,57.27,75357.59,0.0,0.99812,0.0,0.24161]
[1779519634476,57.27,75357.59,0.0,0.99812,0.0,0.24161]
[1779519634539,57.27,75358.44,0.0,0.99812,0.0,0.24135]
[1779519639288,57.27,75359.2,0.0,0.99812,0.0,0.24112]
[1779519644521,57.27,75360.59,0.0,0.99812,0.0,0.24071]
[1779519649892,57.27,75360.69,0.0,0.99812,0.0,0.24068]
[1779519654927,57.27,75356.91,0.0,0.99811,0.0,0.24181]
[1779519655812,57.27,75356.91,0.0,0.99811,0.0,0.24181]
[1779519655973,57.27,75356.91,0.0,0.99811,0.0,0.24181]
[1779519656557,57.27,75356.91,0.0,0.99811,0.0,0.24181]
[1779519656726,57.27,75356.91,0.0,0.99811,0.0,0.24181]
[1779519656574,57.27,75356.14,0.0,0.99811,0.0,0.24204]
[1779519661976,57.27,75355.92,0.0,0.99811,0.0,0.24211]
[1779519665929,57.27,75355.74,0.0,0.99811,0.0,0.24216]
[1779519665976,57.27,75355.74,0.0,0.99811,0.0,0.24216]
[1779519672046,57.27,75355.46,0.0,0.99811,0.0,0.24225]
[1779519673918,57.27,75355.81,0.0,0.99811,0.0,0.24214]
[1779519673975,57.27,75355.81,0.0,0.99811,0.0,0.24214]
[1779519674579,57.27,75355.81,0.0,0.99811,0.0,0.24214]
[1779519674726,57.27,75355.81,0.0,0.99811,0.0,0.24214]
[1779519674680,57.27,75355.81,0.0,0.99811,0.0,0.24214]
[1779519676074,57.27,75353.24,0.0,0.99811,0.0,0.24292]
[1779519677081,57.27,75350.85,0.0,0.9981,0.0,0.24364]
[1779519678558,57.27,75350.85,0.0,0.9981,0.0,0.24364]
[1779519678725,57.27,75350.85,0.0,0.9981,0.0,0.24364]
[1779519678775,57.27,75348.65,0.0,0.99809,0.0,0.24431]
[1779519682116,57.27,75346.14,0.0,0.99809,0.0,0.24507]
[1779519683123,57.27,75342.21,0.0,0.99808,0.0,0.24627]
[1779519684698,57.27,75342.21,0.0,0.99808,0.0,0.24627]
[1779519684724,57.27,75342.21,0.0,0.99808,0.0,0.24627]
[1779519685819,57.27,75340.87,0.0,0.99807,0.0,0.24668]
[1779519685977,57.27,75340.87,0.0,0.99807,0.0,0.24668]
[1779519686144,57.27,75340.79,0.0,0.99807,0.0,0.2467]
[1779519691179,57.27,75340.87,0.0,0.99808,0.0,0.24592]
[1779519693193,57.27,75338.59,0.0,0.99807,0.0,0.24661]
[1779519695207,57.27,75340.83,0.0,0.99808,0.0,0.24593]
[1779519700296,57.27,75341.03,0.0,0.99808,0.0,0.24587]
[1779519700473,57.27,75341.03,0.0,0.99808,0.0,0.24587]
[1779519706285,57.27,75341.43,0.0,0.99808,0.0,0.24575]
[1779519707223,57.27,75341.43,0.0,0.99808,0.0,0.24575]
[1779519707477,57.27,75341.43,0.0,0.99808,0.0,0.24575]
[1779519708411,57.27,75341.35,0.0,0.99808,0.0,0.24577]
[1779519708478,57.27,75341.35,0.0,0.99808,0.0,0.24577]
[1779519708512,57.27,75341.43,0.0,0.99808,0.0,0.24575]
[1779519709306,57.27,75336.22,0.0,0.99807,0.0,0.24734]
[1779519710123,57.27,75336.22,0.0,0.99807,0.0,0.24734]
[1779519710226,57.27,75336.22,0.0,0.99807,0.0,0.24734]
[1779519711321,57.27,75328.08,0.0,0.99804,0.0,0.24985]
[1779519712610,57.27,75328.08,0.0,0.99804,0.0,0.24985]
[1779519712722,57.27,75328.08,0.0,0.99804,0.0,0.24985]
[1779519712666,57.27,75325.08,0.0,0.99804,0.0,0.25078]
[1779519713919,57.27,75323.93,0.0,0.99803,0.0,0.25114]
[1779519713980,57.27,75323.93,0.0,0.99803,0.0,0.25114]
[1779519714342,57.27,75323.17,0.0,0.99803,0.0,0.25137]
[1779519721391,57.27,75322.48,0.0,0.99803,0.0,0.25159]
[1779519726426,57.27,75322.24,0.0,0.99803,0.0,0.25166]
[1779519729163,57.27,75322.28,0.0,0.99803,0.0,0.25165]
[1779519729222,57.27,75322.28,0.0,0.99803,0.0,0.25165]
[1779519731461,57.27,75320.1,0.0,0.99802,0.0,0.25233]
[1779519732937,57.27,75318.15,0.0,0.99802,0.0,0.25294]
[1779519732972,57.27,75318.15,0.0,0.99802,0.0,0.25294]
[1779519732986,57.27,75318.15,0.0,0.99802,0.0,0.25294]
[1779519733225,57.27,75318.15,0.0,0.99802,0.0,0.25294]
[1779519733475,57.27,75317.92,0.0,0.99802,0.0,0.25301]
[1779519739188,57.27,75317.58,0.0,0.99802,0.0,0.25312]
[1779519739222,57.27,75317.58,0.0,0.99802,0.0,0.25312]
[1779519744552,57.27,75318.83,0.0,0.99802,0.0,0.25273]
[1779519745095,57.27,75318.83,0.0,0.99802,0.0,0.25273]
[1779519745221,57.27,75318.83,0.0,0.99802,0.0,0.25273]
[1779519745911,57.27,75318.79,0.0,0.99802,0.0,0.25274]
[1779519745978,57.27,75318.79,0.0,0.99802,0.0,0.25274]
[1779519746566,57.27,75318.47,0.0,0.99802,0.0,0.25284]
[1779519749587,57.27,75313.63,0.0,0.998,0.0,0.25436]
[1779519751812,57.27,75313.83,0.0,0.99801,0.0,0.2543]
[1779519751971,57.27,75314.58,0.0,0.99801,0.0,0.25328]
[1779519754834,57.27,75314.2,0.0,0.99801,0.0,0.2534]
[1779519754632,57.27,75312.13,0.0,0.99801,0.0,0.25405]
[1779519755629,57.27,75307.17,0.0,0.99799,0.0,0.25561]
[1779519758714,57.27,75306.92,0.0,0.99799,0.0,0.25569]
[1779519763685,57.27,75302.67,0.0,0.99798,0.0,0.25704]
[1779519764692,57.27,75297.23,0.0,0.99797,0.0,0.25877]
[1779519766066,57.27,75295.73,0.0,0.99796,0.0,0.25925]
[1779519766228,57.27,75295.73,0.0,0.99796,0.0,0.25925]
[1779519766277,57.27,75295.73,0.0,0.99796,0.0,0.25925]
[1779519771741,57.27,75294.41,0.0,0.99796,0.0,0.25968]
[1779519771911,57.27,75294.41,0.0,0.99796,0.0,0.25968]
[1779519771972,57.27,75294.41,0.0,0.99796,0.0,0.25968]
[1779519778790,57.27,75296.38,0.0,0.99796,0.0,0.25905]
[1779519780608,57.27,75296.79,0.0,0.99796,0.0,0.25891]
[1779519780721,57.27,75296.79,0.0,0.99796,0.0,0.25891]
[1779519782737,57.27,75295.99,0.0,0.99796,0.0,0.25917]
[1779519782818,57.27,75295.72,0.0,0.99796,0.0,0.25926]
[1779519782977,57.27,75295.72,0.0,0.99796,0.0,0.25926]
[1779519786551,57.27,75295.5,0.0,0.99796,0.0,0.25933]
[1779519786724,57.27,75295.5,0.0,0.99796,0.0,0.25933]
[1779519788860,57.27,75290.24,0.0,0.99795,0.0,0.26102]
[1779519789888,57.27,75290.24,0.0,0.99795,0.0,0.26102]
[1779519789867,57.27,75284.09,0.0,0.99793,0.0,0.263]
[1779519790830,57.27,75284.09,0.0,0.99793,0.0,0.263]
[1779519790874,57.27,75283.46,0.0,0.99793,0.0,0.26321]
[1779519790974,57.27,75283.46,0.0,0.99793,0.0,0.26321]
[1779519796916,57.27,75282.95,0.0,0.99793,0.0,0.26337]
[1779519803965,57.27,75284.47,0.0,0.99793,0.0,0.26288]
[1779519806986,57.27,75287.98,0.0,0.99794,0.0,0.26175]
[1779519809000,57.27,75292.98,0.0,0.99795,0.0,0.26014]
[1779519812021,57.27,75297.47,0.0,0.99797,0.0,0.25791]
[1779519817057,57.27,75297.56,0.0,0.99797,0.0,0.25788]
[1779519820083,57.27,75305.97,0.0,0.998,0.0,0.25521]
[1779519824499,57.27,75305.97,0.0,0.998,0.0,0.25521]
[1779519824723,57.27,75305.97,0.0,0.998,0.0,0.25521]
[1779519829652,57.27,75306.59,0.0,0.998,0.0,0.25501]
[1779519829724,57.27,75306.59,0.0,0.998,0.0,0.25501]
[1779519829822,57.27,75306.59,0.0,0.998,0.0,0.25501]
[1779519834188,57.27,75308.87,0.0,0.998,0.0,0.2543]
[1779519836474,57.27,75309.23,0.0,0.998,0.0,0.25418]
[1779519838725,57.27,75309.26,0.0,0.998,0.0,0.25417]
[1779519845265,57.27,75309.92,0.0,0.99801,0.0,0.25397]
[1779519846384,57.27,75309.92,0.0,0.99801,0.0,0.25397]
[1779519846471,57.27,75309.92,0.0,0.99801,0.0,0.25397]
[1779519846485,57.27,75302.42,0.0,0.99799,0.0,0.25633]
[1779519848621,57.27,75302.86,0.0,0.99799,0.0,0.25619]
[1779519848742,57.27,75302.86,0.0,0.99799,0.0,0.25619]
[1779519848825,57.27,75302.86,0.0,0.99799,0.0,0.25619]
[1779519850352,57.27,75302.74,0.0,0.99799,0.0,0.25623]
[1779519852316,57.27,75299.21,0.0,0.99798,0.0,0.25735]
[1779519853919,57.27,75299.21,0.0,0.99798,0.0,0.25735]
[1779519853323,57.27,75296.85,0.0,0.99797,0.0,0.2581]
[1779519853974,57.27,75296.85,0.0,0.99797,0.0,0.2581]
[1779519854330,57.27,75296.36,0.0,0.99797,0.0,0.25826]
[1779519862388,57.27,75296.29,0.0,0.99797,0.0,0.25828]
[1779519864586,57.27,75295.96,0.0,0.99797,0.0,0.25839]
[1779519864724,57.27,75295.96,0.0,0.99797,0.0,0.25839]
[1779519864823,57.27,75295.87,0.0,0.99797,0.0,0.25842]
[1779519871756,57.27,75295.96,0.0,0.99797,0.0,0.25839]
[1779519873510,57.27,75295.99,0.0,0.99797,0.0,0.25759]
[1779519873721,57.27,75295.99,0.0,0.99797,0.0,0.25759]
[1779519875478,57.27,75292.41,0.0,0.99796,0.0,0.25873]
[1779519876723,57.27,75292.41,0.0,0.99796,0.0,0.25873]
[1779519882528,57.27,75293.35,0.0,0.99797,0.0,0.25843]
[1779519887744,57.27,75293.29,0.0,0.99797,0.0,0.25845]
[1779519887972,57.27,75293.29,0.0,0.99797,0.0,0.25845]
[1779519888570,57.27,75290.17,0.0,0.99796,0.0,0.25945]
[1779519889014,57.27,75290.17,0.0,0.99796,0.0,0.25945]
[1779519889227,57.27,75290.17,0.0,0.99796,0.0,0.25945]
[1779519889578,57.27,75290.03,0.0,0.99796,0.0,0.25949]
[1779519896627,57.27,75289.2,0.0,0.99796,0.0,0.25976]
[1779519901899,57.27,75288.21,0.0,0.99795,0.0,0.26008]
[1779519902725,57.27,75288.07,0.0,0.99795,0.0,0.26012]
[1779519908711,57.27,75297.26,0.0,0.99798,0.0,0.25718]
[1779519909717,57.27,75297.17,0.0,0.99798,0.0,0.25721]
[1779519910725,57.27,75294.0,0.0,0.99797,0.0,0.25822]
[1779519911457,57.27,75294.0,0.0,0.99797,0.0,0.25822]
[1779519911473,57.27,75294.0,0.0,0.99797,0.0,0.25822]
[1779519911732,57.27,75291.55,0.0,0.99796,0.0,0.259]
[1779519913559,57.27,75291.6,0.0,0.99796,0.0,0.25899]
[1779519913722,57.27,75291.6,0.0,0.99796,0.0,0.25899]
[1779519915760,57.27,75286.68,0.0,0.99795,0.0,0.26057]
[1779519916987,57.27,75286.68,0.0,0.99795,0.0,0.26057]
[1779519916767,57.27,75281.69,0.0,0.99793,0.0,0.26218]
[1779519917224,57.27,75281.69,0.0,0.99793,0.0,0.26218]
[1779519917774,57.27,75281.49,0.0,0.99793,0.0,0.26224]
[1779519919421,57.27,75281.66,0.0,0.99793,0.0,0.26219]
[1779519919471,57.27,75281.66,0.0,0.99793,0.0,0.26219]
[1779519920795,57.27,75273.51,0.0,0.99791,0.0,0.26484]
[1779519923465,57.27,75273.81,0.0,0.99791,0.0,0.26474]
[1779519923476,57.27,75273.81,0.0,0.99791,0.0,0.26474]
[1779519923816,57.27,75274.17,0.0,0.99791,0.0,0.26462]
[1779519925206,57.27,75274.2,0.0,0.99791,0.0,0.26461]
[1779519925222,57.27,75274.2,0.0,0.99791,0.0,0.26461]
[1779519929243,57.27,75275.96,0.0,0.99792,0.0,0.26404]
[1779519929476,57.27,75275.96,0.0,0.99792,0.0,0.26404]
[1779519929858,57.27,75275.43,0.0,0.99792,0.0,0.26421]
[1779519932050,57.27,75277.68,0.0,0.99793,0.0,0.26267]
[1779519932221,57.27,75277.68,0.0,0.99793,0.0,0.26267]
[1779519937914,57.27,75275.23,0.0,0.99792,0.0,0.26347]
[1779519939284,57.27,75274.78,0.0,0.99792,0.0,0.26362]
[1779519939474,57.27,75274.78,0.0,0.99792,0.0,0.26362]
[1779519939928,57.27,75274.27,0.0,0.99792,0.0,0.26378]
[1779519940948,57.27,75274.27,0.0,0.99792,0.0,0.26378]
[1779519940973,57.27,75274.27,0.0,0.99792,0.0,0.26378]
[1779519946977,57.27,75273.84,0.0,0.99792,0.0,0.26392]
[1779519954028,57.27,75273.39,0.0,0.99792,0.0,0.26407]
[1779519955398,57.27,75272.86,0.0,0.99791,0.0,0.26424]
[1779519955474,57.27,75272.86,0.0,0.99791,0.0,0.26424]
[1779519956042,57.27,75272.51,0.0,0.99791,0.0,0.26435]
[1779519956452,57.27,75272.51,0.0,0.99791,0.0,0.26435]
[1779519956481,57.27,75272.51,0.0,0.99791,0.0,0.26435]
[1779519962084,57.27,75271.9,0.0,0.99791,0.0,0.26455]
[1779519967119,57.27,75271.81,0.0,0.99791,0.0,0.26458]
[1779519968982,57.27,75271.81,0.0,0.99791,0.0,0.26458]
[1779519968987,57.27,75272.64,0.0,0.99791,0.0,0.26431]
[1779519969230,57.27,75272.64,0.0,0.99791,0.0,0.26431]
[1779519969327,57.27,75272.88,0.0,0.99792,0.0,0.26423]
[1779519970871,57.27,75272.88,0.0,0.99792,0.0,0.26423]
[1779519970973,57.27,75272.88,0.0,0.99792,0.0,0.26423]
[1779519976181,57.27,75272.65,0.0,0.99791,0.0,0.26431]
[1779519977681,57.27,75272.65,0.0,0.99791,0.0,0.26431]
[1779519977721,57.27,75272.65,0.0,0.99791,0.0,0.26431]
[1779519977783,57.27,75272.45,0.0,0.99791,0.0,0.26437]
[1779519979444,57.27,75271.92,0.0,0.99791,0.0,0.26455]
[1779519979474,57.27,75271.92,0.0,0.99791,0.0,0.26455]
[1779519985245,57.27,75271.23,0.0,0.99791,0.0,0.26477]
[1779519987822,57.27,75271.23,0.0,0.99791,0.0,0.26477]
[1779519987971,57.27,75271.23,0.0,0.99791,0.0,0.26477]
[1779519988034,57.27,75270.71,0.0,0.99791,0.0,0.26494]
[1779519989686,57.27,75270.66,0.0,0.99791,0.0,0.26496]
[1779519989723,57.27,75270.66,0.0,0.99791,0.0,0.26496]
[1779519995315,57.27,75270.59,0.0,0.99791,0.0,0.26417]
[1779519996873,57.27,75270.59,0.0,0.99791,0.0,0.26417]
[1779519996975,57.27,75270.59,0.0,0.99791,0.0,0.26417]
[1779519997074,57.27,75270.74,0.0,0.99792,0.0,0.26413]
[1779519998594,57.27,75270.74,0.0,0.99792,0.0,0.26413]
[1779519998727,57.27,75270.74,0.0,0.99792,0.0,0.26413]
[1779520004378,57.27,75268.61,0.0,0.99791,0.0,0.26482]
[1779520005187,57.27,75268.61,0.0,0.99791,0.0,0.26482]
[1779520005223,57.27,75268.61,0.0,0.99791,0.0,0.26482]
[1779520005384,57.27,75267.63,0.0,0.99791,0.0,0.26514]
[1779520007065,57.27,75267.63,0.0,0.99791,0.0,0.26514]
[1779520007226,57.27,75267.22,0.0,0.99791,0.0,0.26527]
[1779520011427,57.27,75263.88,0.0,0.9979,0.0,0.26637]
[1779520013806,57.27,75263.57,0.0,0.99789,0.0,0.26647]
[1779520013974,57.27,75263.57,0.0,0.99789,0.0,0.26647]
[1779520014000,57.27,75262.51,0.0,0.99789,0.0,0.26682]
[1779520016269,57.27,75261.66,0.0,0.99789,0.0,0.2671]
[1779520016472,57.27,75261.66,0.0,0.99789,0.0,0.2671]
[1779520021518,57.27,75260.71,0.0,0.99789,0.0,0.26741]
[1779520021725,57.27,75260.71,0.0,0.99789,0.0,0.26741]
[1779520023978,57.27,75260.71,0.0,0.99789,0.0,0.26741]
[1779520024080,57.27,75260.6,0.0,0.99789,0.0,0.26745]
[1779520024224,57.27,75260.6,0.0,0.99789,0.0,0.26745]
[1779520024518,57.27,75260.52,0.0,0.99789,0.0,0.26747]
[1779520027539,57.27,75257.64,0.0,0.99788,0.0,0.26842]
[1779520028546,57.27,75254.67,0.0,0.99787,0.0,0.26941]
[1779520029553,57.27,75250.45,0.0,0.99786,0.0,0.27081]
[1779520030560,57.27,75233.44,0.0,0.99781,0.0,0.27653]
[1779520031567,57.27,75233.63,0.0,0.99781,0.0,0.27647]
[1779520033581,57.27,75231.55,0.0,0.9978,0.0,0.27717]
[1779520034934,57.27,75231.55,0.0,0.9978,0.0,0.27717]
[1779520034975,57.27,75231.55,0.0,0.9978,0.0,0.27717]
[1779520040630,57.27,75233.38,0.0,0.99781,0.0,0.27655]
[1779520051707,57.27,75232.4,0.0,0.99781,0.0,0.27605]
[1779520052775,57.27,75232.4,0.0,0.99781,0.0,0.27605]
[1779520052974,57.27,75232.4,0.0,0.99781,0.0,0.27605]
[1779520052995,57.27,75232.51,0.0,0.99781,0.0,0.27601]
[1779520054546,57.27,75233.03,0.0,0.99781,0.0,0.27583]
[1779520054725,57.27,75233.03,0.0,0.99781,0.0,0.27583]
[1779520057749,57.27,75231.54,0.0,0.99781,0.0,0.27634]
[1779520058756,57.27,75229.1,0.0,0.9978,0.0,0.27717]
[1779520060023,57.27,75229.1,0.0,0.9978,0.0,0.27717]
[1779520060227,57.27,75229.42,0.0,0.9978,0.0,0.27706]
[1779520062794,57.27,75212.59,0.0,0.99775,0.0,0.28283]
[1779520063524,57.27,75212.59,0.0,0.99775,0.0,0.28283]
[1779520063797,57.27,75195.95,0.0,0.9977,0.0,0.28865]
[1779520064805,57.27,75201.15,0.0,0.99771,0.0,0.28682]
[1779520065812,57.27,75196.12,0.0,0.9977,0.0,0.28859]
[1779520066619,57.27,75196.12,0.0,0.9977,0.0,0.28859]
[1779520066819,57.27,75197.08,0.0,0.9977,0.0,0.28825]
[1779520069840,57.27,75207.48,0.0,0.99773,0.0,0.28461]
[1779520070847,57.27,75211.59,0.0,0.99775,0.0,0.28318]
[1779520072861,57.27,75214.8,0.0,0.99776,0.0,0.28207]
[1779520073868,57.27,75222.66,0.0,0.99778,0.0,0.27937]
[1779520074875,57.27,75224.32,0.0,0.99778,0.0,0.2788]
[1779520076890,57.27,75226.16,0.0,0.99779,0.0,0.27817]
[1779520077896,57.27,75230.34,0.0,0.9978,0.0,0.27675]
[1779520079548,57.27,75231.33,0.0,0.99781,0.0,0.27641]
[1779520079728,57.27,75231.33,0.0,0.99781,0.0,0.27641]
[1779520079910,57.27,75229.6,0.0,0.9978,0.0,0.277]
[1779520082351,57.27,75229.03,0.0,0.9978,0.0,0.27719]
[1779520082475,57.27,75229.03,0.0,0.9978,0.0,0.27719]
[1779520087965,57.27,75228.71,0.0,0.9978,0.0,0.2773]
[1779520092709,57.27,75228.8,0.0,0.9978,0.0,0.27727]
[1779520092722,57.27,75228.8,0.0,0.9978,0.0,0.27727]
[1779520093001,57.27,75228.69,0.0,0.9978,0.0,0.27731]
[1779520097029,57.27,75230.1,0.0,0.9978,0.0,0.27683]
[1779520097585,57.27,75230.1,0.0,0.9978,0.0,0.27683]
[1779520097724,57.27,75230.1,0.0,0.9978,0.0,0.27683]
[1779520101722,57.27,75230.38,0.0,0.9978,0.0,0.27673]
[1779520101988,57.27,75230.38,0.0,0.9978,0.0,0.27673]
[1779520102064,57.27,75231.34,0.0,0.99781,0.0,0.27641]
[1779520103258,57.27,75231.88,0.0,0.99781,0.0,0.27622]
[1779520103475,57.27,75231.88,0.0,0.99781,0.0,0.27622]
[1779520104078,57.27,75233.03,0.0,0.99781,0.0,0.27583]
[1779520105085,57.27,75235.46,0.0,0.99782,0.0,0.27501]
[1779520107099,57.27,75237.63,0.0,0.99782,0.0,0.27428]
[1779520109113,57.27,75239.11,0.0,0.99783,0.0,0.27378]
[1779520109798,57.27,75239.11,0.0,0.99783,0.0,0.27378]
[1779520109971,57.27,75239.11,0.0,0.99783,0.0,0.27378]
[1779520110120,57.27,75243.9,0.0,0.99784,0.0,0.27217]
[1779520112387,57.27,75245.12,0.0,0.99785,0.0,0.27094]
[1779520112474,57.27,75245.12,0.0,0.99785,0.0,0.27094]
[1779520114149,57.27,75246.53,0.0,0.99786,0.0,0.27047]
[1779520118177,57.27,75249.59,0.0,0.99787,0.0,0.26945]
[1779520119190,57.27,75252.66,0.0,0.99788,0.0,0.26844]
[1779520120195,57.27,75255.82,0.0,0.99788,0.0,0.26739]
[1779520120537,57.27,75255.82,0.0,0.99788,0.0,0.26739]
[1779520120725,57.27,75255.82,0.0,0.99788,0.0,0.26739]
[1779520122226,57.27,75254.0,0.0,0.99788,0.0,0.26799]
[1779520122727,57.27,75254.0,0.0,0.99788,0.0,0.26799]
[1779520123233,57.27,75253.8,0.0,0.99788,0.0,0.26806]
[1779520125855,57.27,75253.81,0.0,0.99788,0.0,0.26806]
[1779520125978,57.27,75253.81,0.0,0.99788,0.0,0.26806]
[1779520130283,57.27,75257.56,0.0,0.99789,0.0,0.26682]
[1779520131702,57.27,75257.56,0.0,0.99789,0.0,0.26682]
[1779520131724,57.27,75257.56,0.0,0.99789,0.0,0.26682]
[1779520133366,57.27,75257.01,0.0,0.99789,0.0,0.267]
[1779520133471,57.27,75257.01,0.0,0.99789,0.0,0.267]
[1779520133573,57.27,75256.49,0.0,0.99789,0.0,0.26717]
[1779520138340,57.27,75259.52,0.0,0.9979,0.0,0.26618]
[1779520140212,57.27,75259.52,0.0,0.9979,0.0,0.26618]
[1779520140221,57.27,75259.52,0.0,0.9979,0.0,0.26618]
[1779520144382,57.27,75262.92,0.0,0.99791,0.0,0.26506]
[1779520145389,57.27,75266.48,0.0,0.99792,0.0,0.2639]
[1779520147329,57.27,75267.12,0.0,0.99792,0.0,0.26369]
[1779520147475,57.27,75267.12,0.0,0.99792,0.0,0.26369]
[1779520148941,57.27,75267.01,0.0,0.99792,0.0,0.26373]
[1779520148979,57.27,75267.01,0.0,0.99792,0.0,0.26373]
[1779520149042,57.27,75266.89,0.0,0.99792,0.0,0.26377]
[1779520151433,57.27,75271.09,0.0,0.99793,0.0,0.2624]
[1779520153361,57.27,75270.87,0.0,0.99793,0.0,0.26247]
[1779520153472,57.27,75270.87,0.0,0.99793,0.0,0.26247]
[1779520156468,57.27,75266.46,0.0,0.99792,0.0,0.26391]
[1779520160497,57.27,75266.27,0.0,0.99791,0.0,0.26397]
[1779520160723,57.27,75266.27,0.0,0.99791,0.0,0.26397]
[1779520160824,57.27,75266.3,0.0,0.99791,0.0,0.26396]
[1779520162842,57.27,75266.2,0.0,0.99791,0.0,0.26399]
[1779520162975,57.27,75266.2,0.0,0.99791,0.0,0.26399]
[1779520168552,57.27,75267.58,0.0,0.99792,0.0,0.26354]
[1779520171573,57.27,75267.13,0.0,0.99792,0.0,0.26288]
[1779520173768,57.27,75267.06,0.0,0.99792,0.0,0.2629]
[1779520173978,57.27,75267.06,0.0,0.99792,0.0,0.2629]
[1779520175479,57.27,75266.72,0.0,0.99792,0.0,0.26301]
[1779520175723,57.27,75266.72,0.0,0.99792,0.0,0.26301]
[1779520175824,57.27,75266.56,0.0,0.99792,0.0,0.26307]
[1779520181642,57.27,75267.51,0.0,0.99792,0.0,0.26276]
[1779520186678,57.27,75266.58,0.0,0.99792,0.0,0.26306]
[1779520187759,57.27,75266.58,0.0,0.99792,0.0,0.26306]
[1779520187972,57.27,75266.58,0.0,0.99792,0.0,0.26306]
[1779520193728,57.27,75268.76,0.0,0.99793,0.0,0.26235]
[1779520195271,57.27,75268.76,0.0,0.99793,0.0,0.26235]
[1779520194734,57.27,75271.11,0.0,0.99793,0.0,0.26159]
[1779520195475,57.27,75271.11,0.0,0.99793,0.0,0.26159]
[1779520196974,57.27,75271.07,0.0,0.99793,0.0,0.2616]
[1779520197231,57.27,75271.07,0.0,0.99793,0.0,0.2616]
[1779520197294,57.27,75270.8,0.0,0.99793,0.0,0.26169]
[1779520202793,57.27,75270.81,0.0,0.99793,0.0,0.26169]
[1779520207828,57.27,75271.58,0.0,0.99794,0.0,0.26144]
[1779520209268,57.27,75271.58,0.0,0.99794,0.0,0.26144]
[1779520209474,57.27,75271.24,0.0,0.99794,0.0,0.26155]
[1779520214115,57.27,75273.51,0.0,0.99794,0.0,0.26082]
[1779520214225,57.27,75273.51,0.0,0.99794,0.0,0.26082]
[1779520214325,57.27,75274.12,0.0,0.99794,0.0,0.26062]
[1779520216647,57.27,75275.2,0.0,0.99795,0.0,0.26027]
[1779520216722,57.27,75275.2,0.0,0.99795,0.0,0.26027]
[1779520221926,57.27,75277.58,0.0,0.99795,0.0,0.25951]
[1779520222933,57.27,75284.42,0.0,0.99797,0.0,0.25732]
[1779520223940,57.27,75287.53,0.0,0.99798,0.0,0.25633]
[1779520225742,57.27,75287.46,0.0,0.99798,0.0,0.25635]
[1779520225975,57.27,75287.46,0.0,0.99798,0.0,0.25635]
[1779520228338,57.27,75287.48,0.0,0.99798,0.0,0.25634]
[1779520228476,57.27,75288.18,0.0,0.99798,0.0,0.25612]
[1779520228974,57.27,75287.31,0.0,0.99798,0.0,0.2564]
[1779520230989,57.27,75284.33,0.0,0.99797,0.0,0.25735]
[1779520231996,57.27,75283.44,0.0,0.99798,0.0,0.25684]
[1779520233003,57.27,75281.26,0.0,0.99797,0.0,0.25753]
[1779520233671,57.27,75281.26,0.0,0.99797,0.0,0.25753]
[1779520233721,57.27,75281.26,0.0,0.99797,0.0,0.25753]
[1779520234010,57.27,75278.31,0.0,0.99796,0.0,0.25848]
[1779520239046,57.27,75278.71,0.0,0.99796,0.0,0.25835]
[1779520242751,57.27,75277.14,0.0,0.99796,0.0,0.25885]
[1779520242973,57.27,75277.14,0.0,0.99796,0.0,0.25885]
[1779520243074,57.27,75274.66,0.0,0.99795,0.0,0.25965]
[1779520244960,57.27,75274.21,0.0,0.99795,0.0,0.25979]
[1779520244980,57.27,75274.21,0.0,0.99795,0.0,0.25979]
[1779520245088,57.27,75272.93,0.0,0.99795,0.0,0.2602]
[1779520248070,57.27,75273.92,0.0,0.99795,0.0,0.25988]
[1779520248223,57.27,75273.92,0.0,0.99795,0.0,0.25988]
[1779520254152,57.27,75272.99,0.0,0.99795,0.0,0.26018]
[1779520256166,57.27,75266.21,0.0,0.99793,0.0,0.26238]
[1779520257173,57.27,75256.85,0.0,0.9979,0.0,0.26543]
[1779520258180,57.27,75256.5,0.0,0.9979,0.0,0.26554]
[1779520260491,57.27,75255.37,0.0,0.9979,0.0,0.26591]
[1779520260727,57.27,75255.37,0.0,0.9979,0.0,0.26591]
[1779520263478,57.27,75255.37,0.0,0.9979,0.0,0.26591]
[1779520263723,57.27,75255.37,0.0,0.9979,0.0,0.26591]
[1779520264222,57.27,75253.54,0.0,0.99789,0.0,0.26651]
[1779520265585,57.27,75251.78,0.0,0.99789,0.0,0.26709]
[1779520265724,57.27,75251.78,0.0,0.99789,0.0,0.26709]
[1779520267243,57.27,75253.92,0.0,0.99789,0.0,0.26639]
[1779520268250,57.27,75256.83,0.0,0.9979,0.0,0.26543]
[1779520268805,57.27,75256.83,0.0,0.9979,0.0,0.26543]
[1779520268976,57.27,75256.83,0.0,0.9979,0.0,0.26543]
[1779520269257,57.27,75256.89,0.0,0.9979,0.0,0.26541]
[1779520272316,57.27,75256.92,0.0,0.9979,0.0,0.2654]
[1779520272477,57.27,75256.92,0.0,0.9979,0.0,0.2654]
[1779520275299,57.27,75254.29,0.0,0.99789,0.0,0.26627]
[1779520279078,57.27,75253.89,0.0,0.99789,0.0,0.2664]
[1779520279223,57.27,75253.89,0.0,0.99789,0.0,0.2664]
[1779520280256,57.27,75253.91,0.0,0.99789,0.0,0.26639]
[1779520280334,57.27,75254.27,0.0,0.99789,0.0,0.26627]
[1779520280478,57.27,75254.27,0.0,0.99789,0.0,0.26627]
[1779520285731,57.27,75254.27,0.0,0.99789,0.0,0.26627]
[1779520285978,57.27,75254.27,0.0,0.99789,0.0,0.26627]
[1779520286376,57.27,75259.34,0.0,0.99791,0.0,0.26461]
[1779520287383,57.27,75261.74,0.0,0.99791,0.0,0.26383]
[1779520291870,57.27,75261.47,0.0,0.99791,0.0,0.26392]
[1779520291984,57.27,75261.47,0.0,0.99791,0.0,0.26392]
[1779520291988,57.27,75261.39,0.0,0.99792,0.0,0.26314]
[1779520295080,57.27,75261.51,0.0,0.99792,0.0,0.2631]
[1779520295227,57.27,75261.51,0.0,0.99792,0.0,0.2631]
[1779520300579,57.27,75262.32,0.0,0.99792,0.0,0.26283]
[1779520301052,57.27,75262.32,0.0,0.99792,0.0,0.26283]
[1779520301227,57.27,75262.32,0.0,0.99792,0.0,0.26283]
[1779520301326,57.27,75263.03,0.0,0.99792,0.0,0.2626]
[1779520306516,57.27,75262.47,0.0,0.99792,0.0,0.26278]
[1779520311551,57.27,75262.26,0.0,0.99792,0.0,0.26285]
[1779520316586,57.27,75262.21,0.0,0.99792,0.0,0.26287]
[1779520321621,57.27,75262.66,0.0,0.99792,0.0,0.26272]
[1779520326656,57.27,75263.49,0.0,0.99793,0.0,0.26245]
[1779520331691,57.27,75264.08,0.0,0.99793,0.0,0.26226]
[1779520336726,57.27,75262.8,0.0,0.99792,0.0,0.26268]
[1779520341761,57.27,75263.24,0.0,0.99792,0.0,0.26253]
[1779520344782,57.27,75261.04,0.0,0.99792,0.0,0.26325]
[1779520345789,57.27,75258.1,0.0,0.99791,0.0,0.26421]
[1779520348810,57.27,75260.6,0.0,0.99792,0.0,0.26339]
[1779520351831,57.27,75260.32,0.0,0.99792,0.0,0.26268]
[1779520356866,57.27,75260.06,0.0,0.99792,0.0,0.26276]
[1779520361901,57.27,75259.71,0.0,0.99792,0.0,0.26287]
[1779520363915,57.27,75271.23,0.0,0.99795,0.0,0.25915]
[1779520364922,57.27,75276.25,0.0,0.99797,0.0,0.25755]
[1779520369977,57.27,75275.72,0.0,0.99797,0.0,0.25771]
[1779520374994,57.27,75275.74,0.0,0.99797,0.0,0.25771]
[1779520379022,57.27,75278.15,0.0,0.99797,0.0,0.25694]
[1779520383051,57.27,75280.62,0.0,0.99798,0.0,0.25615]
[1779520390100,57.27,75280.15,0.0,0.99798,0.0,0.2563]
[1779520395135,57.27,75279.33,0.0,0.99798,0.0,0.25656]
[1779520401177,57.27,75279.41,0.0,0.99798,0.0,0.25654]
[1779520406212,57.27,75281.11,0.0,0.99798,0.0,0.256]
[1779520411247,57.27,75281.46,0.0,0.99799,0.0,0.2551]
[1779520416282,57.27,75283.19,0.0,0.99799,0.0,0.25455]
[1779520421317,57.27,75283.18,0.0,0.99799,0.0,0.25455]
[1779520426352,57.27,75283.07,0.0,0.99799,0.0,0.25459]
[1779520433401,57.27,75283.15,0.0,0.99799,0.0,0.25456]
[1779520441457,57.27,75283.86,0.0,0.998,0.0,0.25434]
[1779520446492,57.27,75283.99,0.0,0.998,0.0,0.2543]
[1779520451527,57.27,75283.74,0.0,0.99799,0.0,0.25438]
[1779520456562,57.27,75283.79,0.0,0.998,0.0,0.25436]
[1779520461597,57.27,75283.51,0.0,0.99799,0.0,0.25445]
[1779520469653,57.27,75283.78,0.0,0.998,0.0,0.25436]
[1779520472673,57.27,75283.54,0.0,0.998,0.0,0.25365]
[1779520477709,57.27,75284.15,0.0,0.998,0.0,0.25346]
[1779520482744,57.27,75285.03,0.0,0.998,0.0,0.25318]
[1779520487779,57.27,75284.91,0.0,0.998,0.0,0.25322]
[1779520492814,57.27,75283.39,0.0,0.998,0.0,0.2537]
[1779520497850,57.27,75280.62,0.0,0.99799,0.0,0.25458]
[1779520499864,57.27,75276.84,0.0,0.99798,0.0,0.25577]
[1779520501878,57.27,75274.8,0.0,0.99798,0.0,0.25642]
[1779520505905,57.27,75269.07,0.0,0.99796,0.0,0.25825]
[1779520506922,57.27,75266.68,0.0,0.99795,0.0,0.25902]
[1779520507929,57.27,75268.93,0.0,0.99796,0.0,0.2583]
[1779520512964,57.27,75268.0,0.0,0.99796,0.0,0.25859]
[1779520517999,57.27,75267.88,0.0,0.99796,0.0,0.25863]
[1779520521021,57.27,75264.36,0.0,0.99795,0.0,0.25976]
[1779520529081,57.27,75264.58,0.0,0.99795,0.0,0.25969]
[1779520532102,57.27,75264.23,0.0,0.99795,0.0,0.25901]
[1779520536130,57.27,75262.59,0.0,0.99795,0.0,0.25953]
[1779520537137,57.27,75259.76,0.0,0.99794,0.0,0.26045]
[1779520539152,57.27,75257.35,0.0,0.99793,0.0,0.26122]
[1779520540158,57.27,75254.56,0.0,0.99793,0.0,0.26213]
[1779520545193,57.27,75253.16,0.0,0.99792,0.0,0.26258]
[1779520551235,57.27,75252.86,0.0,0.99792,0.0,0.26268]
[1779520554406,57.27,75252.81,0.0,0.99792,0.0,0.2627]
[1779520556732,57.27,75252.59,0.0,0.99792,0.0,0.26277]
[1779520561000,57.27,75252.87,0.0,0.99792,0.0,0.26268]
[1779520561230,57.27,75252.87,0.0,0.99792,0.0,0.26268]
[1779520561304,57.27,75252.38,0.0,0.99792,0.0,0.26284]
[1779520569362,57.27,75252.89,0.0,0.99792,0.0,0.26267]
[1779520574595,57.27,75253.34,0.0,0.99792,0.0,0.26252]
[1779520574725,57.27,75253.34,0.0,0.99792,0.0,0.26252]
[1779520580439,57.27,75256.09,0.0,0.99793,0.0,0.26163]
[1779520581446,57.27,75259.41,0.0,0.99794,0.0,0.26056]
[1779520583453,57.27,75261.03,0.0,0.99794,0.0,0.26004]
[1779520583474,57.27,75261.03,0.0,0.99794,0.0,0.26004]
[1779520583554,57.27,75260.55,0.0,0.99794,0.0,0.26019]
[1779520586481,57.27,75263.35,0.0,0.99795,0.0,0.25929]
[1779520587085,57.27,75263.35,0.0,0.99795,0.0,0.25929]
[1779520587243,57.27,75263.35,0.0,0.99795,0.0,0.25929]
[1779520592523,57.27,75263.29,0.0,0.99796,0.0,0.25851]
[1779520594537,57.27,75256.43,0.0,0.99794,0.0,0.26072]
[1779520595940,57.27,75255.16,0.0,0.99793,0.0,0.26113]
[1779520595978,57.27,75255.16,0.0,0.99793,0.0,0.26113]
[1779520596551,57.27,75255.02,0.0,0.99793,0.0,0.26117]
[1779520598337,57.27,75254.91,0.0,0.99793,0.0,0.26121]
[1779520598475,57.27,75254.91,0.0,0.99793,0.0,0.26121]
[1779520604608,57.27,75258.55,0.0,0.99794,0.0,0.26003]
[1779520605291,57.27,75258.55,0.0,0.99794,0.0,0.26003]
[1779520605476,57.27,75258.55,0.0,0.99794,0.0,0.26003]
[1779520605551,57.27,75258.55,0.0,0.99794,0.0,0.26003]
[1779520605723,57.27,75258.55,0.0,0.99794,0.0,0.26003]
[1779520605615,57.27,75258.36,0.0,0.99794,0.0,0.26009]
[1779520610649,57.27,75258.42,0.0,0.99794,0.0,0.26008]
[1779520615712,57.27,75257.86,0.0,0.99794,0.0,0.26026]
[1779520619175,57.27,75257.55,0.0,0.99794,0.0,0.26036]
[1779520619228,57.27,75257.55,0.0,0.99794,0.0,0.26036]
[1779520621173,57.27,75257.55,0.0,0.99794,0.0,0.26036]
[1779520621227,57.27,75257.55,0.0,0.99794,0.0,0.26036]
[1779520621274,57.27,75257.56,0.0,0.99794,0.0,0.26035]
[1779520627796,57.27,75258.33,0.0,0.99794,0.0,0.2601]
[1779520632830,57.27,75258.22,0.0,0.99794,0.0,0.26014]
[1779520636979,57.27,75257.94,0.0,0.99794,0.0,0.26023]
[1779520637222,57.27,75257.94,0.0,0.99794,0.0,0.26023]
[1779520643571,57.27,75258.4,0.0,0.99794,0.0,0.26008]
[1779520643724,57.27,75258.4,0.0,0.99794,0.0,0.26008]
[1779520643726,57.27,75258.52,0.0,0.99794,0.0,0.26004]
[1779520644534,57.27,75258.52,0.0,0.99794,0.0,0.26004]
[1779520644724,57.27,75258.52,0.0,0.99794,0.0,0.26004]
[1779520649950,57.27,75257.62,0.0,0.99794,0.0,0.26033]
[1779520652971,57.27,75257.31,0.0,0.99795,0.0,0.25963]
[1779520656692,57.27,75257.09,0.0,0.99794,0.0,0.2597]
[1779520656729,57.27,75257.09,0.0,0.99794,0.0,0.2597]
[1779520657608,57.27,75257.09,0.0,0.99794,0.0,0.2597]
[1779520657727,57.27,75257.09,0.0,0.99794,0.0,0.2597]
[1779520657710,57.27,75257.08,0.0,0.99794,0.0,0.25971]
[1779520661027,57.27,75255.15,0.0,0.99794,0.0,0.26033]
[1779520667069,57.27,75255.29,0.0,0.99794,0.0,0.26028]
[1779520669723,57.27,75255.48,0.0,0.99794,0.0,0.26022]
[1779520669777,57.27,75255.65,0.0,0.99794,0.0,0.26017]
[1779520669978,57.27,75255.65,0.0,0.99794,0.0,0.26017]
[1779520670810,57.27,75255.65,0.0,0.99794,0.0,0.26017]
[1779520670973,57.27,75255.65,0.0,0.99794,0.0,0.26017]
[1779520671042,57.27,75255.65,0.0,0.99794,0.0,0.26017]
[1779520677138,57.27,75255.52,0.0,0.99794,0.0,0.26021]
[1779520682174,57.27,75255.61,0.0,0.99794,0.0,0.26018]
[1779520683871,57.27,75255.97,0.0,0.99794,0.0,0.26006]
[1779520683979,57.27,75255.97,0.0,0.99794,0.0,0.26006]
[1779520685257,57.27,75255.69,0.0,0.99794,0.0,0.26015]
[1779520685477,57.27,75255.69,0.0,0.99794,0.0,0.26015]
[1779520685576,57.27,75255.69,0.0,0.99794,0.0,0.26015]
[1779520690230,57.27,75259.29,0.0,0.99795,0.0,0.25899]
[1779520691236,57.27,75261.99,0.0,0.99796,0.0,0.25813]
[1779520693145,57.27,75263.22,0.0,0.99796,0.0,0.25773]
[1779520693230,57.27,75263.22,0.0,0.99796,0.0,0.25773]
[1779520698286,57.27,75265.1,0.0,0.99797,0.0,0.25713]
[1779520700886,57.27,75264.99,0.0,0.99797,0.0,0.25717]
[1779520700975,57.27,75264.99,0.0,0.99797,0.0,0.25717]
[1779520701307,57.27,75265.59,0.0,0.99797,0.0,0.25698]
[1779520701978,57.27,75265.59,0.0,0.99797,0.0,0.25698]
[1779520702226,57.27,75265.59,0.0,0.99797,0.0,0.25698]
[1779520705335,57.27,75262.79,0.0,0.99796,0.0,0.25787]
[1779520706895,57.27,75261.79,0.0,0.99796,0.0,0.25819]
[1779520706978,57.27,75261.79,0.0,0.99796,0.0,0.25819]
[1779520707349,57.27,75261.15,0.0,0.99796,0.0,0.2584]
[1779520708663,57.27,75261.15,0.0,0.99796,0.0,0.2584]
[1779520708726,57.27,75261.15,0.0,0.99796,0.0,0.2584]
[1779520711377,57.27,75259.07,0.0,0.99796,0.0,0.25827]
[1779520716412,57.27,75258.41,0.0,0.99795,0.0,0.25848]
[1779520721447,57.27,75258.01,0.0,0.99795,0.0,0.25861]
[1779520726795,57.27,75257.05,0.0,0.99795,0.0,0.25891]
[1779520726974,57.27,75257.04,0.0,0.99795,0.0,0.25892]
[1779520727489,57.27,75257.12,0.0,0.99795,0.0,0.25889]
[1779520728261,57.27,75257.12,0.0,0.99795,0.0,0.25889]
[1779520728475,57.27,75257.12,0.0,0.99795,0.0,0.25889]
[1779520736552,57.27,75257.06,0.0,0.99795,0.0,0.25891]
[1779520746652,57.27,75257.01,0.0,0.99795,0.0,0.25893]
[1779520746723,57.27,75257.01,0.0,0.99795,0.0,0.25893]
[1779520746753,57.27,75256.86,0.0,0.99795,0.0,0.25898]
[1779520747623,57.27,75256.86,0.0,0.99795,0.0,0.25898]
[1779520747728,57.27,75256.86,0.0,0.99795,0.0,0.25898]
[1779520752667,57.27,75253.99,0.0,0.99794,0.0,0.2599]
[1779520753256,57.27,75253.99,0.0,0.99794,0.0,0.2599]
[1779520753477,57.27,75253.99,0.0,0.99794,0.0,0.2599]
[1779520753674,57.27,75254.55,0.0,0.99794,0.0,0.25972]
[1779520755066,57.27,75254.55,0.0,0.99794,0.0,0.25972]
[1779520755229,57.27,75254.55,0.0,0.99794,0.0,0.25972]
[1779520761730,57.27,75252.89,0.0,0.99794,0.0,0.26025]
[1779520764075,57.27,75252.91,0.0,0.99794,0.0,0.26025]
[1779520764224,57.27,75252.91,0.0,0.99794,0.0,0.26025]
[1779520764751,57.27,75252.79,0.0,0.99794,0.0,0.26029]
[1779520765758,57.27,75242.31,0.0,0.99791,0.0,0.26369]
[1779520766765,57.27,75238.23,0.0,0.9979,0.0,0.26503]
[1779520767697,57.27,75238.23,0.0,0.9979,0.0,0.26503]
[1779520767727,57.27,75238.23,0.0,0.9979,0.0,0.26503]
[1779520772810,57.27,75237.9,0.0,0.9979,0.0,0.26432]
[1779520777845,57.27,75234.84,0.0,0.99789,0.0,0.26532]
[1779520778852,57.27,75230.26,0.0,0.99788,0.0,0.26683]
[1779520781873,57.27,75228.42,0.0,0.99787,0.0,0.26744]
[1779520782148,57.27,75228.42,0.0,0.99787,0.0,0.26744]
[1779520782225,57.27,75228.42,0.0,0.99787,0.0,0.26744]
[1779520782880,57.27,75228.49,0.0,0.99787,0.0,0.26742]
[1779520783920,57.27,75228.43,0.0,0.99787,0.0,0.26744]
[1779520783979,57.27,75228.43,0.0,0.99787,0.0,0.26744]
[1779520786908,57.27,75231.86,0.0,0.99788,0.0,0.2663]
[1779520787217,57.27,75231.86,0.0,0.99788,0.0,0.2663]
[1779520787477,57.27,75231.86,0.0,0.99788,0.0,0.2663]
[1779520787915,57.27,75231.87,0.0,0.99788,0.0,0.2663]
[1779520792950,57.27,75231.89,0.0,0.99788,0.0,0.2663]
[1779520797988,57.27,75231.96,0.0,0.99789,0.0,0.26627]
[1779520799659,57.27,75231.96,0.0,0.99789,0.0,0.26627]
[1779520799728,57.27,75231.96,0.0,0.99789,0.0,0.26627]
[1779520801009,57.27,75234.12,0.0,0.99789,0.0,0.26556]
[1779520802030,57.27,75214.26,0.0,0.99783,0.0,0.27216]
[1779520803022,57.27,75207.05,0.0,0.99781,0.0,0.2746]
[1779520805348,57.27,75204.25,0.0,0.9978,0.0,0.27555]
[1779520806081,57.27,75202.69,0.0,0.9978,0.0,0.27608]
[1779520807542,57.27,75202.69,0.0,0.9978,0.0,0.27608]
[1779520807724,57.27,75202.69,0.0,0.9978,0.0,0.27608]
[1779520807747,57.27,75199.89,0.0,0.99779,0.0,0.27703]
[1779520809597,57.27,75199.52,0.0,0.99779,0.0,0.27716]
[1779520809725,57.27,75199.52,0.0,0.99779,0.0,0.27716]
[1779520813937,57.27,75199.92,0.0,0.99779,0.0,0.27702]
[1779520813131,57.27,75202.26,0.0,0.9978,0.0,0.27622]
[1779520813974,57.27,75202.26,0.0,0.9978,0.0,0.27622]
[1779520814137,57.27,75204.05,0.0,0.9978,0.0,0.27561]
[1779520815882,57.27,75204.05,0.0,0.9978,0.0,0.27561]
[1779520815981,57.27,75203.67,0.0,0.9978,0.0,0.27574]
[1779520821187,57.27,75202.69,0.0,0.9978,0.0,0.27608]
[1779520825215,57.27,75200.9,0.0,0.99779,0.0,0.27669]
[1779520826485,57.27,75200.9,0.0,0.99779,0.0,0.27669]
[1779520826724,57.27,75200.9,0.0,0.99779,0.0,0.27669]
[1779520826825,57.27,75199.36,0.0,0.99779,0.0,0.27721]
[1779520827863,57.27,75199.36,0.0,0.99779,0.0,0.27721]
[1779520827980,57.27,75199.53,0.0,0.99779,0.0,0.27715]
[1779520830250,57.27,75202.51,0.0,0.9978,0.0,0.27614]
[1779520831804,57.27,75202.51,0.0,0.9978,0.0,0.27614]
[1779520831985,57.27,75204.4,0.0,0.99781,0.0,0.27465]
[1779520833703,57.27,75203.83,0.0,0.99781,0.0,0.27485]
[1779520833723,57.27,75203.83,0.0,0.99781,0.0,0.27485]
[1779520833797,57.27,75203.71,0.0,0.99781,0.0,0.27489]
[1779520835285,57.27,75202.38,0.0,0.9978,0.0,0.27534]
[1779520840320,57.27,75202.28,0.0,0.9978,0.0,0.27537]
[1779520846363,57.27,75202.44,0.0,0.9978,0.0,0.27532]
[1779520847820,57.27,75202.44,0.0,0.9978,0.0,0.27532]
[1779520847916,57.27,75202.73,0.0,0.9978,0.0,0.27522]
[1779520848377,57.27,75204.63,0.0,0.99781,0.0,0.27458]
[1779520850151,57.27,75204.81,0.0,0.99781,0.0,0.27452]
[1779520852065,57.27,75204.88,0.0,0.99781,0.0,0.27449]
[1779520855425,57.27,75205.13,0.0,0.99781,0.0,0.27441]
[1779520857689,57.27,75205.67,0.0,0.99781,0.0,0.27422]
[1779520857723,57.27,75205.67,0.0,0.99781,0.0,0.27422]
[1779520857776,57.27,75207.46,0.0,0.99782,0.0,0.27362]
[1779520859085,57.27,75207.68,0.0,0.99782,0.0,0.27355]
[1779520859228,57.27,75207.68,0.0,0.99782,0.0,0.27355]
[1779520865497,57.27,75207.98,0.0,0.99782,0.0,0.27344]
[1779520871538,57.27,75207.94,0.0,0.99782,0.0,0.27346]
[1779520874153,57.27,75208.17,0.0,0.99782,0.0,0.27338]
[1779520874233,57.27,75208.17,0.0,0.99782,0.0,0.27338]
[1779520874766,57.27,75208.17,0.0,0.99782,0.0,0.27338]
[1779520876818,57.27,75208.17,0.0,0.99782,0.0,0.27338]
[1779520876979,57.27,75208.17,0.0,0.99782,0.0,0.27338]
[1779520877015,57.27,75205.96,0.0,0.99781,0.0,0.27413]
[1779520878587,57.27,75208.11,0.0,0.99782,0.0,0.2734]
[1779520879594,57.27,75206.98,0.0,0.99782,0.0,0.27378]
[1779520883622,57.27,75205.26,0.0,0.99781,0.0,0.27436]
[1779520888658,57.27,75205.89,0.0,0.99781,0.0,0.27415]
[1779520889551,57.27,75205.89,0.0,0.99781,0.0,0.27415]
[1779520889726,57.27,75205.89,0.0,0.99781,0.0,0.27415]
[1779520891662,57.27,75205.85,0.0,0.99781,0.0,0.27416]
[1779520891678,57.27,75205.12,0.0,0.99782,0.0,0.27357]
[1779520892685,57.27,75203.28,0.0,0.99781,0.0,0.2742]
[1779520894228,57.27,75203.08,0.0,0.99781,0.0,0.27426]
[1779520894698,57.27,75203.04,0.0,0.99781,0.0,0.27428]
[1779520899680,57.27,75203.58,0.0,0.99781,0.0,0.27409]
[1779520899722,57.27,75203.58,0.0,0.99781,0.0,0.27409]
[1779520905776,57.27,75203.64,0.0,0.99781,0.0,0.27407]
[1779520909804,57.27,75202.81,0.0,0.99781,0.0,0.27435]
[1779520911866,57.27,75202.8,0.0,0.99781,0.0,0.27436]
[1779520911982,57.27,75202.8,0.0,0.99781,0.0,0.27436]
[1779520916222,57.27,75202.45,0.0,0.99781,0.0,0.27448]
[1779520916853,57.27,75202.31,0.0,0.99781,0.0,0.27452]
[1779520917860,57.27,75202.33,0.0,0.99781,0.0,0.27452]
[1779520921888,57.27,75203.61,0.0,0.99781,0.0,0.27408]
[1779520923581,57.27,75203.5,0.0,0.99781,0.0,0.27412]
[1779520923726,57.27,75203.5,0.0,0.99781,0.0,0.27412]
[1779520929944,57.27,75203.47,0.0,0.99781,0.0,0.27413]
[1779520933973,57.27,75203.79,0.0,0.99781,0.0,0.27402]
[1779520935089,57.27,75204.29,0.0,0.99782,0.0,0.27385]
[1779520946058,57.27,75204.63,0.0,0.99782,0.0,0.27374]
[1779520947064,57.27,75204.62,0.0,0.99782,0.0,0.27374]
[1779520951093,57.27,75204.59,0.0,0.99782,0.0,0.27292]
[1779520957135,57.27,75204.23,0.0,0.99782,0.0,0.27304]
[1779520962170,57.27,75203.69,0.0,0.99782,0.0,0.27322]
[1779520967205,57.27,75204.07,0.0,0.99782,0.0,0.27309]
[1779520976268,57.27,75204.45,0.0,0.99782,0.0,0.27296]
[1779520978282,57.27,75208.66,0.0,0.99784,0.0,0.27155]
[1779520979958,57.27,75208.66,0.0,0.99784,0.0,0.27155]
[1779520979975,57.27,75208.66,0.0,0.99784,0.0,0.27155]
[1779520981303,57.27,75205.18,0.0,0.99783,0.0,0.27272]
[1779520982286,57.27,75205.18,0.0,0.99783,0.0,0.27272]
[1779520982476,57.27,75205.18,0.0,0.99783,0.0,0.27272]
[1779520982545,57.27,75203.27,0.0,0.99782,0.0,0.27336]
[1779520983934,57.27,75203.27,0.0,0.99782,0.0,0.27336]
[1779520983976,57.27,75203.27,0.0,0.99782,0.0,0.27336]
[1779520988372,57.27,75202.61,0.0,0.99782,0.0,0.27358]
[1779520988476,57.27,75202.61,0.0,0.99782,0.0,0.27358]
[1779520990799,57.27,75202.32,0.0,0.99782,0.0,0.27368]
[1779520990975,57.27,75202.32,0.0,0.99782,0.0,0.27368]
[1779520991076,57.27,75202.21,0.0,0.99782,0.0,0.27372]
[1779520993387,57.27,75199.8,0.0,0.99781,0.0,0.27454]
[1779520995097,57.27,75199.8,0.0,0.99781,0.0,0.27454]
[1779520995227,57.27,75199.85,0.0,0.99781,0.0,0.27452]
[1779520999430,57.27,75193.0,0.0,0.99779,0.0,0.27685]
[1779521000909,57.27,75193.0,0.0,0.99779,0.0,0.27685]
[1779521000975,57.27,75193.0,0.0,0.99779,0.0,0.27685]
[1779521002411,57.27,75190.56,0.0,0.99778,0.0,0.27768]
[1779521002473,57.27,75190.56,0.0,0.99778,0.0,0.27768]
[1779521002573,57.27,75190.54,0.0,0.99778,0.0,0.27769]
[1779521006479,57.27,75187.24,0.0,0.99777,0.0,0.27882]
[1779521007452,57.27,75187.24,0.0,0.99777,0.0,0.27882]
[1779521007472,57.27,75187.24,0.0,0.99777,0.0,0.27882]
[1779521011514,57.27,75185.58,0.0,0.99777,0.0,0.27854]
[1779521014535,57.27,75183.18,0.0,0.99777,0.0,0.27937]
[1779521015591,57.27,75183.18,0.0,0.99777,0.0,0.27937]
[1779521015722,57.27,75183.18,0.0,0.99777,0.0,0.27937]
[1779521017691,57.27,75183.18,0.0,0.99777,0.0,0.27937]
[1779521017724,57.27,75183.18,0.0,0.99777,0.0,0.27937]
[1779521017745,57.27,75182.6,0.0,0.99776,0.0,0.27957]
[1779521024605,57.27,75182.65,0.0,0.99776,0.0,0.27955]
[1779521029640,57.27,75187.19,0.0,0.99778,0.0,0.27799]
[1779521030647,57.27,75193.65,0.0,0.9978,0.0,0.27578]
[1779521031458,57.27,75193.65,0.0,0.9978,0.0,0.27578]
[1779521031473,57.27,75193.65,0.0,0.9978,0.0,0.27578]
[1779521034676,57.27,75203.18,0.0,0.99783,0.0,0.27256]
[1779521035940,57.27,75203.18,0.0,0.99783,0.0,0.27256]
[1779521035972,57.27,75203.18,0.0,0.99783,0.0,0.27256]
[1779521036042,57.27,75206.63,0.0,0.99784,0.0,0.2714]
[1779521037936,57.27,75207.51,0.0,0.99784,0.0,0.2711]
[1779521037973,57.27,75207.51,0.0,0.99784,0.0,0.2711]
[1779521038037,57.27,75208.85,0.0,0.99784,0.0,0.27065]
[1779521042732,57.27,75211.23,0.0,0.99785,0.0,0.26986]
[1779521044823,57.27,75211.36,0.0,0.99785,0.0,0.26981]
[1779521044972,57.27,75211.36,0.0,0.99785,0.0,0.26981]
[1779521047767,57.27,75203.55,0.0,0.99783,0.0,0.27243]
[1779521049053,57.27,75203.55,0.0,0.99783,0.0,0.27243]
[1779521049148,57.27,75201.75,0.0,0.99782,0.0,0.27304]
[1779521051508,57.27,75203.13,0.0,0.99783,0.0,0.27257]
[1779521051725,57.27,75203.13,0.0,0.99783,0.0,0.27257]
[1779521051798,57.27,75202.72,0.0,0.99782,0.0,0.27271]
[1779521059854,57.27,75202.86,0.0,0.99782,0.0,0.27266]
[1779521065896,57.27,75202.54,0.0,0.99782,0.0,0.27277]
[1779521071074,57.27,75203.74,0.0,0.99783,0.0,0.27237]
[1779521071224,57.27,75203.74,0.0,0.99783,0.0,0.27237]
[1779521071222,57.27,75202.73,0.0,0.99783,0.0,0.27187]
[1779521074959,57.27,75200.2,0.0,0.99782,0.0,0.27273]
[1779521078311,57.27,75200.58,0.0,0.99782,0.0,0.2726]
[1779521078474,57.27,75200.58,0.0,0.99782,0.0,0.2726]
[1779521079229,57.27,75200.58,0.0,0.99782,0.0,0.2726]
[1779521079477,57.27,75200.81,0.0,0.99783,0.0,0.27252]
[1779521079328,57.27,75200.81,0.0,0.99783,0.0,0.27252]
[1779521086036,57.27,75200.41,0.0,0.99782,0.0,0.27265]
[1779521091268,57.27,75200.42,0.0,0.99782,0.0,0.27265]
[1779521097115,57.27,75201.01,0.0,0.99783,0.0,0.27245]
[1779521098857,57.27,75202.5,0.0,0.99783,0.0,0.27195]
[1779521098974,57.27,75202.5,0.0,0.99783,0.0,0.27195]
[1779521103633,57.27,75202.65,0.0,0.99783,0.0,0.2719]
[1779521103724,57.27,75202.65,0.0,0.99783,0.0,0.2719]
[1779521104163,57.27,75202.4,0.0,0.99783,0.0,0.27198]
[1779521106737,57.27,75202.28,0.0,0.99783,0.0,0.27202]
[1779521106977,57.27,75202.28,0.0,0.99783,0.0,0.27202]
[1779521111214,57.27,75198.42,0.0,0.99782,0.0,0.27333]
[1779521116249,57.27,75198.89,0.0,0.99782,0.0,0.27317]
[1779521121284,57.27,75199.34,0.0,0.99782,0.0,0.27302]
[1779521121405,57.27,75199.34,0.0,0.99782,0.0,0.27302]
[1779521121473,57.27,75199.34,0.0,0.99782,0.0,0.27302]
[1779521123191,57.27,75198.88,0.0,0.99782,0.0,0.27317]
[1779521123225,57.27,75198.88,0.0,0.99782,0.0,0.27317]
[1779521123292,57.27,75198.88,0.0,0.99782,0.0,0.27317]
[1779521127745,57.27,75200.41,0.0,0.99782,0.0,0.27265]
[1779521129341,57.27,75203.47,0.0,0.99783,0.0,0.27162]
[1779521133369,57.27,75202.99,0.0,0.99784,0.0,0.27095]
[1779521137398,57.27,75205.18,0.0,0.99784,0.0,0.27022]
[1779521143174,57.27,75205.7,0.0,0.99785,0.0,0.27005]
[1779521143226,57.27,75205.7,0.0,0.99785,0.0,0.27005]
[1779521143276,57.27,75205.36,0.0,0.99785,0.0,0.27016]
[1779521149483,57.27,75201.84,0.0,0.99783,0.0,0.27134]
[1779521154518,57.27,75200.74,0.0,0.99783,0.0,0.27171]
[1779521161567,57.27,75201.11,0.0,0.99783,0.0,0.27158]
[1779521167609,57.27,75200.67,0.0,0.99783,0.0,0.27173]
[1779521172644,57.27,75201.15,0.0,0.99783,0.0,0.27157]
[1779521177679,57.27,75200.54,0.0,0.99783,0.0,0.27178]
[1779521182715,57.27,75201.29,0.0,0.99783,0.0,0.27152]
[1779521188757,57.27,75201.21,0.0,0.99783,0.0,0.27155]
[1779521191777,57.27,75201.17,0.0,0.99784,0.0,0.27073]
[1779521196813,57.27,75200.54,0.0,0.99784,0.0,0.27094]
[1779521206883,57.27,75200.17,0.0,0.99784,0.0,0.27107]
[1779521210911,57.27,75196.34,0.0,0.99782,0.0,0.27235]
[1779521215946,57.27,75196.5,0.0,0.99783,0.0,0.2723]
[1779521221988,57.27,75197.01,0.0,0.99783,0.0,0.27213]
[1779521228030,57.27,75199.28,0.0,0.99783,0.0,0.27136]
[1779521241123,57.27,75199.46,0.0,0.99783,0.0,0.2713]
[1779521246158,57.27,75199.46,0.0,0.99783,0.0,0.2713]
[1779521257235,57.27,75199.51,0.0,0.99784,0.0,0.27045]
[1779521263277,57.27,75199.53,0.0,0.99784,0.0,0.27045]
[1779521268312,57.27,75199.83,0.0,0.99784,0.0,0.27035]
[1779521269319,57.27,75195.07,0.0,0.99783,0.0,0.27195]
[1779521270326,57.27,75192.06,0.0,0.99782,0.0,0.27296]
[1779521275361,57.27,75191.93,0.0,0.99782,0.0,0.273]
[1779521281403,57.27,75190.28,0.0,0.99781,0.0,0.27356]
[1779521286438,57.27,75189.67,0.0,0.99781,0.0,0.27377]
[1779521287445,57.27,75193.4,0.0,0.99782,0.0,0.27251]
[1779521292480,57.27,75195.7,0.0,0.99783,0.0,0.27173]
[1779521297515,57.27,75196.0,0.0,0.99783,0.0,0.27163]
[1779521299529,57.27,75177.5,0.0,0.99777,0.0,0.27792]
[1779521300536,57.27,75167.34,0.0,0.99774,0.0,0.28143]
[1779521301543,57.27,75168.02,0.0,0.99775,0.0,0.28119]
[1779521306578,57.27,75167.31,0.0,0.99774,0.0,0.28144]
[1779521311230,57.27,75166.84,0.0,0.99774,0.0,0.2816]
[1779521311327,57.27,75166.81,0.0,0.99775,0.0,0.28075]
[1779521313627,57.27,75166.86,0.0,0.99775,0.0,0.28073]
[1779521315360,57.27,75166.86,0.0,0.99775,0.0,0.28073]
[1779521315477,57.27,75166.86,0.0,0.99775,0.0,0.28073]
[1779521315462,57.27,75166.92,0.0,0.99775,0.0,0.28071]
[1779521321223,57.27,75167.01,0.0,0.99775,0.0,0.28068]
[1779521322690,57.27,75167.05,0.0,0.99775,0.0,0.28067]
[1779521327725,57.27,75166.75,0.0,0.99775,0.0,0.28077]
[1779521329739,57.27,75164.61,0.0,0.99774,0.0,0.28151]
[1779521330749,57.27,75161.73,0.0,0.99773,0.0,0.28252]
[1779521331753,57.27,75150.61,0.0,0.9977,0.0,0.28641]
[1779521333767,57.27,75155.77,0.0,0.99771,0.0,0.2846]
[1779521334851,57.27,75160.29,0.0,0.99773,0.0,0.28302]
[1779521337795,57.27,75169.97,0.0,0.99776,0.0,0.27966]
[1779521338802,57.27,75177.1,0.0,0.99778,0.0,0.27721]
[1779521339809,57.27,75179.84,0.0,0.99779,0.0,0.27627]
[1779521340816,57.27,75184.48,0.0,0.9978,0.0,0.27469]
[1779521343002,57.27,75186.47,0.0,0.99781,0.0,0.27401]
[1779521343229,57.27,75186.47,0.0,0.99781,0.0,0.27401]
[1779521343330,57.27,75188.48,0.0,0.99781,0.0,0.27333]
[1779521344310,57.27,75188.48,0.0,0.99781,0.0,0.27333]
[1779521344471,57.27,75188.48,0.0,0.99781,0.0,0.27333]
[1779521348873,57.27,75189.88,0.0,0.99782,0.0,0.27286]
[1779521349880,57.27,75193.1,0.0,0.99783,0.0,0.27177]
[1779521351894,57.27,75195.55,0.0,0.99784,0.0,0.27095]
[1779521352661,57.27,75195.55,0.0,0.99784,0.0,0.27095]
[1779521352728,57.27,75195.55,0.0,0.99784,0.0,0.27095]
[1779521352901,57.27,75197.05,0.0,0.99784,0.0,0.27045]
[1779521355121,57.27,75198.4,0.0,0.99784,0.0,0.26999]
[1779521355224,57.27,75198.4,0.0,0.99784,0.0,0.26999]
[1779521359950,57.27,75199.04,0.0,0.99785,0.0,0.26978]
[1779521367001,57.27,75199.13,0.0,0.99785,0.0,0.26975]
[1779521368474,57.27,75199.13,0.0,0.99785,0.0,0.26975]
[1779521368717,57.27,75199.33,0.0,0.99785,0.0,0.26968]
[1779521368724,57.27,75199.33,0.0,0.99785,0.0,0.26968]
[1779521368977,57.27,75199.33,0.0,0.99785,0.0,0.26968]
[1779521369010,57.27,75199.33,0.0,0.99785,0.0,0.26968]
[1779521374054,57.27,75199.12,0.0,0.99785,0.0,0.26892]
[1779521375061,57.27,75194.63,0.0,0.99784,0.0,0.27042]
[1779521377628,57.27,75195.33,0.0,0.99784,0.0,0.27019]
[1779521377723,57.27,75195.33,0.0,0.99784,0.0,0.27019]
[1779521380096,57.27,75198.01,0.0,0.99785,0.0,0.26929]
[1779521385131,57.27,75198.08,0.0,0.99785,0.0,0.26927]
[1779521391364,57.27,75198.08,0.0,0.99785,0.0,0.26927]
[1779521391477,57.27,75198.08,0.0,0.99785,0.0,0.26927]
[1779521391567,57.27,75198.08,0.0,0.99785,0.0,0.26927]
[1779521391589,57.27,75198.08,0.0,0.99785,0.0,0.26927]
[1779521391726,57.27,75198.08,0.0,0.99785,0.0,0.26927]
[1779521397216,57.27,75205.05,0.0,0.99787,0.0,0.26695]
[1779521398223,57.27,75207.25,0.0,0.99788,0.0,0.26622]
[1779521400237,57.27,75209.95,0.0,0.99788,0.0,0.26533]
[1779521403258,57.27,75210.41,0.0,0.99789,0.0,0.26518]
[1779521404878,57.27,75210.44,0.0,0.99789,0.0,0.26517]
[1779521404973,57.27,75210.44,0.0,0.99789,0.0,0.26517]
[1779521405272,57.27,75210.52,0.0,0.99789,0.0,0.26514]
[1779521407374,57.27,75210.55,0.0,0.99789,0.0,0.26513]
[1779521407474,57.27,75210.55,0.0,0.99789,0.0,0.26513]
[1779521409301,57.27,75208.31,0.0,0.99788,0.0,0.26587]
[1779521411315,57.27,75206.82,0.0,0.99788,0.0,0.26637]
[1779521412735,57.27,75205.68,0.0,0.99787,0.0,0.26674]
[1779521412978,57.27,75205.68,0.0,0.99787,0.0,0.26674]
[1779521413328,57.27,75205.18,0.0,0.99787,0.0,0.26691]
[1779521413998,57.27,75205.18,0.0,0.99787,0.0,0.26691]
[1779521414222,57.27,75205.18,0.0,0.99787,0.0,0.26691]
[1779521417357,57.27,75202.76,0.0,0.99786,0.0,0.26771]
[1779521421096,57.27,75202.81,0.0,0.99786,0.0,0.26769]
[1779521421223,57.27,75202.81,0.0,0.99786,0.0,0.26769]
[1779521421298,57.27,75202.81,0.0,0.99786,0.0,0.26769]
[1779521421630,57.27,75202.81,0.0,0.99786,0.0,0.26769]
[1779521421724,57.27,75202.81,0.0,0.99786,0.0,0.26769]
[1779521429442,57.27,75203.41,0.0,0.99787,0.0,0.2675]
[1779521431456,57.27,75199.54,0.0,0.99786,0.0,0.26795]
[1779521432486,57.27,75199.54,0.0,0.99786,0.0,0.26795]
[1779521432587,57.27,75199.16,0.0,0.99786,0.0,0.26808]
[1779521432724,57.27,75199.16,0.0,0.99786,0.0,0.26808]
[1779521433727,57.27,75199.14,0.0,0.99786,0.0,0.26809]
[1779521433971,57.27,75199.14,0.0,0.99786,0.0,0.26809]
[1779521435484,57.27,75201.69,0.0,0.99787,0.0,0.26724]
[1779521436491,57.27,75198.08,0.0,0.99786,0.0,0.26844]
[1779521437200,57.27,75198.08,0.0,0.99786,0.0,0.26844]
[1779521437226,57.27,75198.08,0.0,0.99786,0.0,0.26844]
[1779521437499,57.27,75197.71,0.0,0.99786,0.0,0.26856]
[1779521437782,57.27,75197.71,0.0,0.99786,0.0,0.26856]
[1779521437973,57.27,75197.71,0.0,0.99786,0.0,0.26856]
[1779521443542,57.27,75197.17,0.0,0.99785,0.0,0.26874]
[1779521448205,57.27,75197.89,0.0,0.99786,0.0,0.2685]
[1779521448227,57.27,75197.89,0.0,0.99786,0.0,0.2685]
[1779521448323,57.27,75197.89,0.0,0.99786,0.0,0.2685]
[1779521449155,57.27,75197.89,0.0,0.99786,0.0,0.2685]
[1779521449226,57.27,75197.89,0.0,0.99786,0.0,0.2685]
[1779521452605,57.27,75194.72,0.0,0.99785,0.0,0.26956]
[1779521454645,57.27,75188.25,0.0,0.99783,0.0,0.27173]
[1779521454722,57.27,75188.25,0.0,0.99783,0.0,0.27173]
[1779521455626,57.27,75187.23,0.0,0.99782,0.0,0.27208]
[1779521455714,57.27,75187.23,0.0,0.99782,0.0,0.27208]
[1779521455724,57.27,75187.23,0.0,0.99782,0.0,0.27208]
[1779521459655,57.27,75183.64,0.0,0.99781,0.0,0.27329]
[1779521460661,57.27,75173.2,0.0,0.99778,0.0,0.27684]
[1779521461685,57.27,75163.42,0.0,0.99775,0.0,0.28021]
[1779521462670,57.27,75163.42,0.0,0.99775,0.0,0.28021]
[1779521462689,57.27,75144.64,0.0,0.99769,0.0,0.28678]
[1779521463735,57.27,75135.44,0.0,0.99766,0.0,0.29004]
[1779521464724,57.27,75108.87,0.0,0.99758,0.0,0.29966]
[1779521466287,57.27,75108.87,0.0,0.99758,0.0,0.29966]
[1779521466355,57.27,75101.04,0.0,0.99755,0.0,0.30255]
[1779521466738,57.27,75094.6,0.0,0.99753,0.0,0.30494]
[1779521467747,57.27,75092.25,0.0,0.99752,0.0,0.30582]
[1779521468794,57.27,75092.25,0.0,0.99752,0.0,0.30582]
[1779521468868,57.27,75085.95,0.0,0.9975,0.0,0.30818]
[1779521469758,57.27,75088.13,0.0,0.99751,0.0,0.30736]
[1779521471773,57.27,75092.76,0.0,0.99752,0.0,0.30563]
[1779521472822,57.27,75092.76,0.0,0.99752,0.0,0.30563]
[1779521472850,57.27,75090.64,0.0,0.99751,0.0,0.30642]
[1779521473787,57.27,75095.49,0.0,0.99753,0.0,0.30461]
[1779521474794,57.27,75103.53,0.0,0.99756,0.0,0.30163]
[1779521475801,57.27,75109.74,0.0,0.99758,0.0,0.29934]
[1779521476808,57.27,75099.85,0.0,0.99755,0.0,0.30299]
[1779521477815,57.27,75100.21,0.0,0.99755,0.0,0.30286]
[1779521478822,57.27,75102.22,0.0,0.99755,0.0,0.30211]
[1779521479830,57.27,75099.71,0.0,0.99755,0.0,0.30304]
[1779521484865,57.27,75104.05,0.0,0.99756,0.0,0.30144]
[1779521485878,57.27,75108.91,0.0,0.99758,0.0,0.29965]
[1779521486887,57.27,75110.84,0.0,0.99758,0.0,0.29894]
[1779521488899,57.27,75115.47,0.0,0.9976,0.0,0.29725]
[1779521489906,57.27,75119.93,0.0,0.99761,0.0,0.29562]
[1779521490913,57.27,75123.84,0.0,0.99763,0.0,0.29421]
[1779521492927,57.27,75130.33,0.0,0.99765,0.0,0.29099]
[1779521493934,57.27,75133.72,0.0,0.99766,0.0,0.28978]
[1779521494820,57.27,75133.72,0.0,0.99766,0.0,0.28978]
[1779521494974,57.27,75133.72,0.0,0.99766,0.0,0.28978]
[1779521495054,57.27,75133.94,0.0,0.99767,0.0,0.2897]
[1779521497232,57.27,75133.07,0.0,0.99766,0.0,0.29001]
[1779521497473,57.27,75133.07,0.0,0.99766,0.0,0.29001]
[1779521497962,57.27,75135.8,0.0,0.99767,0.0,0.28904]
[1779521498969,57.27,75138.18,0.0,0.99768,0.0,0.28819]
[1779521499976,57.27,75134.77,0.0,0.99767,0.0,0.2894]
[1779521500983,57.27,75130.41,0.0,0.99765,0.0,0.29096]
[1779521501990,57.27,75118.75,0.0,0.99762,0.0,0.29516]
[1779521502997,57.27,75115.86,0.0,0.99761,0.0,0.29621]
[1779521503893,57.27,75115.86,0.0,0.99761,0.0,0.29621]
[1779521503976,57.27,75115.86,0.0,0.99761,0.0,0.29621]
[1779521504077,57.27,75115.43,0.0,0.9976,0.0,0.29637]
[1779521504818,57.27,75115.43,0.0,0.9976,0.0,0.29637]
[1779521504830,57.27,75115.43,0.0,0.9976,0.0,0.29637]
[1779521510046,57.27,75116.18,0.0,0.99761,0.0,0.29609]
[1779521511053,57.27,75118.13,0.0,0.99761,0.0,0.29538]
[1779521512060,57.27,75120.01,0.0,0.99762,0.0,0.2947]
[1779521512952,57.27,75120.01,0.0,0.99762,0.0,0.2947]
[1779521512972,57.27,75120.01,0.0,0.99762,0.0,0.2947]
[1779521513068,57.27,75122.92,0.0,0.99763,0.0,0.29365]
[1779521514434,57.27,75122.92,0.0,0.99763,0.0,0.29365]
[1779521514475,57.27,75122.92,0.0,0.99763,0.0,0.29365]
[1779521515082,57.27,75125.17,0.0,0.99764,0.0,0.29284]
[1779521520279,57.27,75124.36,0.0,0.99763,0.0,0.29313]
[1779521520477,57.27,75124.36,0.0,0.99763,0.0,0.29313]
[1779521520530,57.27,75121.3,0.0,0.99762,0.0,0.29424]
[1779521521124,57.27,75119.54,0.0,0.99762,0.0,0.29487]
[1779521522131,57.27,75114.66,0.0,0.9976,0.0,0.29665]
[1779521523026,57.27,75114.66,0.0,0.9976,0.0,0.29665]
[1779521523225,57.27,75114.66,0.0,0.9976,0.0,0.29665]
[1779521525152,57.27,75112.17,0.0,0.99759,0.0,0.29755]
[1779521529180,57.27,75114.71,0.0,0.9976,0.0,0.29663]
[1779521530188,57.27,75112.24,0.0,0.99759,0.0,0.29753]
[1779521532716,57.27,75111.48,0.0,0.99759,0.0,0.2978]
[1779521532724,57.27,75111.48,0.0,0.99759,0.0,0.2978]
[1779521533209,57.27,75113.14,0.0,0.9976,0.0,0.2972]
[1779521534104,57.27,75113.14,0.0,0.9976,0.0,0.2972]
[1779521534225,57.27,75113.14,0.0,0.9976,0.0,0.2972]
[1779521534323,57.27,75116.79,0.0,0.99761,0.0,0.29587]
[1779521537237,57.27,75118.5,0.0,0.99762,0.0,0.29525]
[1779521542272,57.27,75122.52,0.0,0.99763,0.0,0.2938]
[1779521542795,57.27,75122.52,0.0,0.99763,0.0,0.2938]
[1779521542978,57.27,75122.52,0.0,0.99763,0.0,0.2938]
[1779521543279,57.27,75123.87,0.0,0.99763,0.0,0.29331]
[1779521543900,57.27,75123.87,0.0,0.99763,0.0,0.29331]
[1779521543979,57.27,75123.87,0.0,0.99763,0.0,0.29331]
[1779521549323,57.27,75124.57,0.0,0.99763,0.0,0.29306]
[1779521550331,57.27,75127.51,0.0,0.99764,0.0,0.292]
[1779521551345,57.27,75130.65,0.0,0.99766,0.0,0.28999]
[1779521552298,57.27,75130.65,0.0,0.99766,0.0,0.28999]
[1779521552452,57.27,75136.36,0.0,0.99768,0.0,0.28796]
[1779521554394,57.27,75136.97,0.0,0.99768,0.0,0.28774]
[1779521555242,57.27,75136.88,0.0,0.99768,0.0,0.28778]
[1779521555395,57.27,75138.12,0.0,0.99769,0.0,0.28734]
[1779521559461,57.27,75135.33,0.0,0.99768,0.0,0.28833]
[1779521564766,57.27,75134.96,0.0,0.99768,0.0,0.28846]
[1779521564496,57.27,75131.83,0.0,0.99767,0.0,0.28957]
[1779521564975,57.27,75131.83,0.0,0.99767,0.0,0.28957]
[1779521565503,57.27,75131.58,0.0,0.99766,0.0,0.28966]
[1779521566479,57.27,75131.58,0.0,0.99766,0.0,0.28966]
[1779521566726,57.27,75131.58,0.0,0.99766,0.0,0.28966]
[1779521575617,57.27,75132.28,0.0,0.99767,0.0,0.28941]
[1779521575721,57.27,75132.28,0.0,0.99767,0.0,0.28941]
[1779521575713,57.27,75133.51,0.0,0.99767,0.0,0.28897]
[1779521576579,57.27,75135.56,0.0,0.99768,0.0,0.28824]
[1779521577582,57.27,75135.56,0.0,0.99768,0.0,0.28824]
[1779521577726,57.27,75135.56,0.0,0.99768,0.0,0.28824]
[1779521581697,57.27,75138.12,0.0,0.99769,0.0,0.28734]
[1779521581722,57.27,75138.12,0.0,0.99769,0.0,0.28734]
[1779521581739,57.27,75137.16,0.0,0.99768,0.0,0.28768]
[1779521582502,57.27,75137.16,0.0,0.99768,0.0,0.28768]
[1779521582727,57.27,75137.16,0.0,0.99768,0.0,0.28768]
[1779521586501,57.27,75137.85,0.0,0.99768,0.0,0.28743]
[1779521586723,57.27,75137.85,0.0,0.99768,0.0,0.28743]
[1779521586793,57.27,75140.07,0.0,0.99769,0.0,0.28665]
[1779521588106,57.27,75140.67,0.0,0.99769,0.0,0.28643]
[1779521588226,57.27,75140.67,0.0,0.99769,0.0,0.28643]
[1779521591685,57.27,75147.47,0.0,0.99771,0.0,0.28404]
[1779521592514,57.27,75147.47,0.0,0.99771,0.0,0.28404]
[1779521592723,57.27,75147.47,0.0,0.99771,0.0,0.28404]
[1779521592745,57.27,75150.85,0.0,0.99773,0.0,0.28286]
[1779521593861,57.27,75151.4,0.0,0.99773,0.0,0.28267]
[1779521593978,57.27,75151.4,0.0,0.99773,0.0,0.28267]
[1779521598734,57.27,75149.97,0.0,0.99772,0.0,0.28317]
[1779521603769,57.27,75150.73,0.0,0.99773,0.0,0.2829]
[1779521605783,57.27,75152.34,0.0,0.99773,0.0,0.28234]
[1779521607139,57.27,75152.3,0.0,0.99773,0.0,0.28235]
[1779521607222,57.27,75152.3,0.0,0.99773,0.0,0.28235]
[1779521607798,57.27,75151.24,0.0,0.99773,0.0,0.28272]
[1779521609321,57.27,75150.44,0.0,0.99772,0.0,0.283]
[1779521609476,57.27,75150.44,0.0,0.99772,0.0,0.283]
[1779521612043,57.27,75149.33,0.0,0.99772,0.0,0.28339]
[1779521612223,57.27,75149.33,0.0,0.99772,0.0,0.28339]
[1779521612297,57.27,75143.0,0.0,0.99771,0.0,0.28474]
[1779521613544,57.27,75143.0,0.0,0.99771,0.0,0.28474]
[1779521613726,57.27,75143.0,0.0,0.99771,0.0,0.28474]
[1779521616597,57.27,75141.39,0.0,0.9977,0.0,0.28531]
[1779521624919,57.27,75141.35,0.0,0.9977,0.0,0.28532]
[1779521626168,57.27,75141.35,0.0,0.9977,0.0,0.28532]
[1779521626224,57.27,75141.35,0.0,0.9977,0.0,0.28532]
[1779521626265,57.27,75141.35,0.0,0.9977,0.0,0.28532]
[1779521627665,57.27,75141.35,0.0,0.9977,0.0,0.28532]
[1779521627727,57.27,75141.35,0.0,0.9977,0.0,0.28532]
[1779521631465,57.27,75141.9,0.0,0.9977,0.0,0.28513]
[1779521631837,57.27,75141.9,0.0,0.9977,0.0,0.28513]
[1779521631977,57.27,75142.66,0.0,0.99771,0.0,0.28486]
[1779521635223,57.27,75143.44,0.0,0.99771,0.0,0.28459]
[1779521635324,57.27,75143.44,0.0,0.99771,0.0,0.28459]
[1779521641031,57.27,75142.9,0.0,0.99771,0.0,0.28478]
[1779521641901,57.27,75142.9,0.0,0.99771,0.0,0.28478]
[1779521641973,57.27,75142.9,0.0,0.99771,0.0,0.28478]
[1779521645059,57.27,75134.3,0.0,0.99768,0.0,0.28781]
[1779521646521,57.27,75134.3,0.0,0.99768,0.0,0.28781]
[1779521646728,57.27,75134.3,0.0,0.99768,0.0,0.28781]
[1779521646824,57.27,75137.13,0.0,0.99769,0.0,0.28681]
[1779521652109,57.27,75137.75,0.0,0.99769,0.0,0.28659]
[1779521655224,57.27,75137.79,0.0,0.99769,0.0,0.28658]
[1779521655324,57.27,75139.17,0.0,0.9977,0.0,0.28609]
[1779521656540,57.27,75139.17,0.0,0.9977,0.0,0.28609]
[1779521656728,57.27,75139.17,0.0,0.9977,0.0,0.28609]
[1779521659222,57.27,75139.57,0.0,0.9977,0.0,0.28595]
[1779521659323,57.27,75139.93,0.0,0.9977,0.0,0.28582]
[1779521663272,57.27,75139.99,0.0,0.9977,0.0,0.2858]
[1779521663476,57.27,75139.99,0.0,0.9977,0.0,0.2858]
[1779521669229,57.27,75140.6,0.0,0.9977,0.0,0.28559]
[1779521670224,57.27,75140.6,0.0,0.9977,0.0,0.28559]
[1779521670478,57.27,75140.6,0.0,0.9977,0.0,0.28559]
[1779521670554,57.27,75143.12,0.0,0.99771,0.0,0.2847]
[1779521676278,57.27,75152.04,0.0,0.99774,0.0,0.28072]
[1779521677284,57.27,75154.71,0.0,0.99775,0.0,0.2798]
[1779521678292,57.27,75157.51,0.0,0.99776,0.0,0.27883]
[1779521679249,57.27,75157.51,0.0,0.99776,0.0,0.27883]
[1779521679481,57.27,75157.51,0.0,0.99776,0.0,0.27883]
[1779521679498,57.27,75157.65,0.0,0.99776,0.0,0.27878]
[1779521681313,57.27,75160.45,0.0,0.99777,0.0,0.27782]
[1779521682455,57.27,75160.45,0.0,0.99777,0.0,0.27782]
[1779521682473,57.27,75160.45,0.0,0.99777,0.0,0.27782]
[1779521682574,57.27,75163.03,0.0,0.99778,0.0,0.27693]
[1779521686349,57.27,75165.77,0.0,0.99779,0.0,0.27599]
[1779521686907,57.27,75165.77,0.0,0.99779,0.0,0.27599]
[1779521686972,57.27,75165.77,0.0,0.99779,0.0,0.27599]
[1779521687356,57.27,75166.2,0.0,0.99779,0.0,0.27584]
[1779521690713,57.27,75166.59,0.0,0.99779,0.0,0.27571]
[1779521690726,57.27,75166.59,0.0,0.99779,0.0,0.27571]
[1779521696419,57.27,75172.47,0.0,0.99781,0.0,0.27371]
[1779521697426,57.27,75182.65,0.0,0.99784,0.0,0.27027]
[1779521698433,57.27,75188.06,0.0,0.99785,0.0,0.26846]
[1779521699440,57.27,75194.65,0.0,0.99787,0.0,0.26627]
[1779521703628,57.27,75194.07,0.0,0.99787,0.0,0.26646]
[1779521703723,57.27,75194.07,0.0,0.99787,0.0,0.26646]
[1779521703894,57.27,75190.87,0.0,0.99786,0.0,0.26753]
[1779521706056,57.27,75191.39,0.0,0.99786,0.0,0.26735]
[1779521706227,57.27,75191.39,0.0,0.99786,0.0,0.26735]
[1779521706328,57.27,75191.39,0.0,0.99786,0.0,0.26735]
[1779521711525,57.27,75190.64,0.0,0.99786,0.0,0.2676]
[1779521712396,57.27,75190.64,0.0,0.99786,0.0,0.2676]
[1779521712473,57.27,75190.64,0.0,0.99786,0.0,0.2676]
[1779521717532,57.27,75191.08,0.0,0.99786,0.0,0.26746]
[1779521717722,57.27,75191.08,0.0,0.99786,0.0,0.26746]
[1779521717861,57.27,75191.08,0.0,0.99786,0.0,0.26746]
[1779521717823,57.27,75190.8,0.0,0.99786,0.0,0.26755]
[1779521717981,57.27,75190.8,0.0,0.99786,0.0,0.26755]
[1779521724616,57.27,75189.46,0.0,0.99786,0.0,0.268]
[1779521729650,57.27,75190.16,0.0,0.99786,0.0,0.26776]
[1779521730842,57.27,75190.16,0.0,0.99786,0.0,0.26776]
[1779521730975,57.27,75190.09,0.0,0.99786,0.0,0.26779]
[1779521731266,57.27,75190.09,0.0,0.99786,0.0,0.26779]
[1779521731471,57.27,75190.09,0.0,0.99786,0.0,0.26779]
[1779521731665,57.27,75190.12,0.0,0.99787,0.0,0.26695]
[1779521735505,57.27,75191.73,0.0,0.99787,0.0,0.26641]
[1779521735723,57.27,75191.73,0.0,0.99787,0.0,0.26641]
[1779521742749,57.27,75192.77,0.0,0.99787,0.0,0.26607]
[1779521747784,57.27,75194.74,0.0,0.99788,0.0,0.26542]
[1779521748173,57.27,75194.74,0.0,0.99788,0.0,0.26542]
[1779521748222,57.27,75194.74,0.0,0.99788,0.0,0.26542]
[1779521750715,57.27,75197.15,0.0,0.99789,0.0,0.26462]
[1779521750725,57.27,75197.15,0.0,0.99789,0.0,0.26462]
[1779521750805,57.27,75197.58,0.0,0.99789,0.0,0.26448]
[1779521755219,57.27,75198.38,0.0,0.99789,0.0,0.26422]
[1779521755475,57.27,75198.38,0.0,0.99789,0.0,0.26422]
[1779521762889,57.27,75201.93,0.0,0.9979,0.0,0.26305]
[1779521763896,57.27,75205.16,0.0,0.99791,0.0,0.26199]
[1779521764439,57.27,75205.16,0.0,0.99791,0.0,0.26199]
[1779521764472,57.27,75205.16,0.0,0.99791,0.0,0.26199]
[1779521766918,57.27,75209.34,0.0,0.99792,0.0,0.26063]
[1779521767906,57.27,75209.34,0.0,0.99792,0.0,0.26063]
[1779521767977,57.27,75209.34,0.0,0.99792,0.0,0.26063]
[1779521767925,57.27,75209.45,0.0,0.99792,0.0,0.2606]
[1779521768934,57.27,75217.47,0.0,0.99794,0.0,0.258]
[1779521769942,57.27,75228.51,0.0,0.99798,0.0,0.25446]
[1779521770948,57.27,75228.97,0.0,0.99798,0.0,0.25432]
[1779521771807,57.27,75228.97,0.0,0.99798,0.0,0.25432]
[1779521772646,57.27,75229.88,0.0,0.99798,0.0,0.25403]
[1779521775983,57.27,75232.57,0.0,0.99799,0.0,0.25318]
[1779521778995,57.27,75231.87,0.0,0.99799,0.0,0.2534]
[1779521779226,57.27,75231.87,0.0,0.99799,0.0,0.2534]
[1779521779324,57.27,75232.01,0.0,0.99799,0.0,0.25335]
[1779521784042,57.27,75234.86,0.0,0.99799,0.0,0.25245]
[1779521786221,57.27,75235.46,0.0,0.998,0.0,0.25226]
[1779521786471,57.27,75235.46,0.0,0.998,0.0,0.25226]
[1779521788070,57.27,75237.89,0.0,0.998,0.0,0.25149]
[1779521789077,57.27,75242.18,0.0,0.99801,0.0,0.25015]
[1779521790764,57.27,75242.18,0.0,0.99801,0.0,0.25015]
[1779521790979,57.27,75242.18,0.0,0.99801,0.0,0.25015]
[1779521794212,57.27,75246.27,0.0,0.99803,0.0,0.24808]
[1779521794226,57.27,75246.27,0.0,0.99803,0.0,0.24808]
[1779521794461,57.27,75246.41,0.0,0.99803,0.0,0.24804]
[1779521798141,57.27,75248.73,0.0,0.99804,0.0,0.24732]
[1779521802727,57.27,75249.33,0.0,0.99804,0.0,0.24713]
[1779521802733,57.27,75253.32,0.0,0.99805,0.0,0.2459]
[1779521806123,57.27,75252.97,0.0,0.99805,0.0,0.24601]
[1779521806233,57.27,75252.97,0.0,0.99805,0.0,0.24601]
[1779521806283,57.27,75249.48,0.0,0.99804,0.0,0.24709]
[1779521808210,57.27,75252.88,0.0,0.99805,0.0,0.24603]
[1779521809218,57.27,75255.42,0.0,0.99806,0.0,0.24525]
[1779521811232,57.27,75257.55,0.0,0.99806,0.0,0.24459]
[1779521813184,57.27,75259.26,0.0,0.99807,0.0,0.24407]
[1779521813473,57.27,75259.26,0.0,0.99807,0.0,0.24407]
[1779521813495,57.27,75264.73,0.0,0.99808,0.0,0.2424]
[1779521819288,57.27,75265.35,0.0,0.99808,0.0,0.24221]
[1779521821302,57.27,75259.76,0.0,0.99807,0.0,0.24392]
[1779521822309,57.27,75256.65,0.0,0.99806,0.0,0.24487]
[1779521824323,57.27,75259.74,0.0,0.99807,0.0,0.24392]
[1779521825402,57.27,75259.74,0.0,0.99807,0.0,0.24392]
[1779521825477,57.27,75259.74,0.0,0.99807,0.0,0.24392]
[1779521825577,57.27,75261.01,0.0,0.99807,0.0,0.24353]
[1779521826337,57.27,75263.15,0.0,0.99808,0.0,0.24288]
[1779521831372,57.27,75265.7,0.0,0.99808,0.0,0.2421]
[1779521836406,57.27,75266.07,0.0,0.99809,0.0,0.24199]
[1779521839740,57.27,75265.55,0.0,0.99808,0.0,0.24215]
[1779521845470,57.27,75265.62,0.0,0.99808,0.0,0.24213]
[1779521847106,57.27,75264.06,0.0,0.99808,0.0,0.2426]
[1779521847267,57.27,75264.06,0.0,0.99808,0.0,0.2426]
[1779521847484,57.27,75262.33,0.0,0.99808,0.0,0.24313]
[1779521852519,57.27,75262.25,0.0,0.99808,0.0,0.24238]
[1779521857555,57.27,75262.0,0.0,0.99808,0.0,0.24246]
[1779521862590,57.27,75261.86,0.0,0.99808,0.0,0.2425]
[1779521864604,57.27,75254.95,0.0,0.99806,0.0,0.24462]
[1779521869883,57.27,75254.98,0.0,0.99806,0.0,0.24461]
[1779521875681,57.27,75258.15,0.0,0.99807,0.0,0.24364]
[1779521876656,57.27,75258.15,0.0,0.99807,0.0,0.24364]
[1779521878730,57.27,75259.22,0.0,0.99807,0.0,0.24331]
[1779521879024,57.27,75259.22,0.0,0.99807,0.0,0.24331]
[1779521879075,57.27,75259.19,0.0,0.99807,0.0,0.24332]
[1779521879226,57.27,75259.19,0.0,0.99807,0.0,0.24332]
[1779521881723,57.27,75252.53,0.0,0.99805,0.0,0.24537]
[1779521882729,57.27,75247.52,0.0,0.99804,0.0,0.24691]
[1779521884396,57.27,75246.91,0.0,0.99804,0.0,0.2471]
[1779521884472,57.27,75246.91,0.0,0.99804,0.0,0.2471]
[1779521889779,57.27,75245.47,0.0,0.99804,0.0,0.24755]
[1779521893289,57.27,75245.47,0.0,0.99804,0.0,0.24755]
[1779521893473,57.27,75245.47,0.0,0.99804,0.0,0.24755]
[1779521893699,57.27,75245.47,0.0,0.99804,0.0,0.24755]
[1779521893723,57.27,75245.47,0.0,0.99804,0.0,0.24755]
[1779521893807,57.27,75245.43,0.0,0.99804,0.0,0.24756]
[1779521898842,57.27,75246.35,0.0,0.99804,0.0,0.24728]
[1779521901021,57.27,75247.83,0.0,0.99804,0.0,0.24682]
[1779521901076,57.27,75247.52,0.0,0.99804,0.0,0.24691]
[1779521901226,57.27,75247.52,0.0,0.99804,0.0,0.24691]
[1779521901863,57.27,75245.51,0.0,0.99804,0.0,0.24754]
[1779521902471,57.27,75245.51,0.0,0.99804,0.0,0.24754]
[1779521902870,57.27,75242.09,0.0,0.99803,0.0,0.2486]
[1779521909919,57.27,75242.12,0.0,0.99803,0.0,0.24859]
[1779521911933,57.27,75241.61,0.0,0.99803,0.0,0.24797]
[1779521913183,57.27,75241.55,0.0,0.99803,0.0,0.24799]
[1779521913226,57.27,75241.55,0.0,0.99803,0.0,0.24799]
[1779521913956,57.27,75241.48,0.0,0.99803,0.0,0.24801]
[1779521914287,57.27,75241.48,0.0,0.99803,0.0,0.24801]
[1779521914472,57.27,75241.48,0.0,0.99803,0.0,0.24801]
[1779521921007,57.27,75241.72,0.0,0.99803,0.0,0.24794]
[1779521922014,57.27,75238.93,0.0,0.99802,0.0,0.24881]
[1779521923906,57.27,75237.83,0.0,0.99802,0.0,0.24915]
[1779521923973,57.27,75237.83,0.0,0.99802,0.0,0.24915]
[1779521924028,57.27,75237.72,0.0,0.99802,0.0,0.24918]
[1779521925121,57.27,75237.72,0.0,0.99802,0.0,0.24918]
[1779521925223,57.27,75238.37,0.0,0.99802,0.0,0.24898]
[1779521929067,57.27,75243.35,0.0,0.99804,0.0,0.24743]
[1779521930074,57.27,75246.82,0.0,0.99805,0.0,0.24635]
[1779521930586,57.27,75246.82,0.0,0.99805,0.0,0.24635]
[1779521930721,57.27,75246.82,0.0,0.99805,0.0,0.24635]
[1779521931081,57.27,75246.85,0.0,0.99805,0.0,0.24634]
[1779521931792,57.27,75246.85,0.0,0.99805,0.0,0.24634]
[1779521931978,57.27,75246.85,0.0,0.99805,0.0,0.24634]
[1779521937129,57.27,75247.08,0.0,0.99805,0.0,0.24627]
[1779521939393,57.27,75247.11,0.0,0.99805,0.0,0.24626]
[1779521939472,57.27,75247.11,0.0,0.99805,0.0,0.24626]
[1779521940151,57.27,75247.77,0.0,0.99805,0.0,0.24606]
[1779521940279,57.27,75247.77,0.0,0.99805,0.0,0.24606]
[1779521940474,57.27,75247.77,0.0,0.99805,0.0,0.24606]
[1779521947202,57.27,75247.76,0.0,0.99805,0.0,0.24606]
[1779521950223,57.27,75250.12,0.0,0.99805,0.0,0.24533]
[1779521951230,57.27,75252.3,0.0,0.99806,0.0,0.24466]
[1779521952383,57.27,75252.3,0.0,0.99806,0.0,0.24466]
[1779521952474,57.27,75252.3,0.0,0.99806,0.0,0.24466]
[1779521952661,57.27,75254.26,0.0,0.99807,0.0,0.24406]
[1779521954055,57.27,75254.26,0.0,0.99807,0.0,0.24406]
[1779521954226,57.27,75255.53,0.0,0.99807,0.0,0.24367]
[1779521955259,57.27,75262.03,0.0,0.99809,0.0,0.24168]
[1779521956737,57.27,75262.03,0.0,0.99809,0.0,0.24168]
[1779521956974,57.27,75262.03,0.0,0.99809,0.0,0.24168]
[1779521957022,57.27,75265.06,0.0,0.99809,0.0,0.24076]
[1779521962308,57.27,75262.57,0.0,0.99809,0.0,0.24152]
[1779521964462,57.27,75262.55,0.0,0.99809,0.0,0.24153]
[1779521964473,57.27,75262.55,0.0,0.99809,0.0,0.24153]
[1779521970938,57.27,75263.63,0.0,0.99809,0.0,0.2412]
[1779521970975,57.27,75263.63,0.0,0.99809,0.0,0.2412]
[1779521971039,57.27,75263.77,0.0,0.9981,0.0,0.24039]
[1779521971991,57.27,75263.77,0.0,0.9981,0.0,0.24039]
[1779521972225,57.27,75263.65,0.0,0.9981,0.0,0.24043]
[1779521977413,57.27,75263.78,0.0,0.9981,0.0,0.24039]
[1779521979427,57.27,75261.63,0.0,0.99809,0.0,0.24104]
[1779521984514,57.27,75262.42,0.0,0.99809,0.0,0.2408]
[1779521984724,57.27,75262.42,0.0,0.99809,0.0,0.2408]
[1779521984735,57.27,75262.67,0.0,0.99809,0.0,0.24072]
[1779521985558,57.27,75262.67,0.0,0.99809,0.0,0.24072]
[1779521985726,57.27,75262.67,0.0,0.99809,0.0,0.24072]
[1779521991511,57.27,75261.45,0.0,0.99809,0.0,0.24109]
[1779521995913,57.27,75262.22,0.0,0.99809,0.0,0.24086]
[1779521995976,57.27,75262.22,0.0,0.99809,0.0,0.24086]
[1779521996071,57.27,75262.61,0.0,0.99809,0.0,0.24074]
[1779521997196,57.27,75262.61,0.0,0.99809,0.0,0.24074]
[1779521997235,57.27,75262.61,0.0,0.99809,0.0,0.24074]
[1779522002588,57.27,75262.24,0.0,0.99809,0.0,0.24085]
[1779522003595,57.27,75256.3,0.0,0.99808,0.0,0.24266]
[1779522004761,57.27,75256.3,0.0,0.99808,0.0,0.24266]
[1779522004973,57.27,75256.3,0.0,0.99808,0.0,0.24266]
[1779522005073,57.27,75251.72,0.0,0.99806,0.0,0.24407]
[1779522006010,57.27,75251.72,0.0,0.99806,0.0,0.24407]
[1779522006228,57.27,75251.72,0.0,0.99806,0.0,0.24407]
[1779522013665,57.27,75249.05,0.0,0.99806,0.0,0.24489]
[1779522014990,57.27,75249.05,0.0,0.99806,0.0,0.24489]
[1779522015225,57.27,75249.05,0.0,0.99806,0.0,0.24489]
[1779522015058,57.27,75248.22,0.0,0.99806,0.0,0.24514]
[1779522016167,57.27,75248.22,0.0,0.99806,0.0,0.24514]
[1779522016231,57.27,75248.22,0.0,0.99806,0.0,0.24514]
[1779522016186,57.27,75248.22,0.0,0.99806,0.0,0.24514]
[1779522017694,57.27,75245.59,0.0,0.99805,0.0,0.24595]
[1779522022729,57.27,75245.98,0.0,0.99805,0.0,0.24583]
[1779522023278,57.27,75245.98,0.0,0.99805,0.0,0.24583]
[1779522023477,57.27,75245.98,0.0,0.99805,0.0,0.24583]
[1779522025908,57.27,75245.27,0.0,0.99805,0.0,0.24605]
[1779522025972,57.27,75245.27,0.0,0.99805,0.0,0.24605]
[1779522026010,57.27,75244.95,0.0,0.99805,0.0,0.24615]
[1779522031792,57.27,75245.2,0.0,0.99805,0.0,0.2453]
[1779522036068,57.27,75245.33,0.0,0.99805,0.0,0.24526]
[1779522036224,57.27,75245.33,0.0,0.99805,0.0,0.24526]
[1779522042869,57.27,75245.0,0.0,0.99805,0.0,0.24536]
[1779522044999,57.27,75244.69,0.0,0.99805,0.0,0.24545]
[1779522045227,57.27,75244.69,0.0,0.99805,0.0,0.24545]
[1779522045200,57.27,75242.47,0.0,0.99805,0.0,0.24614]
[1779522045890,57.27,75241.6,0.0,0.99804,0.0,0.24641]
[1779522046311,57.27,75241.6,0.0,0.99804,0.0,0.24641]
[1779522046477,57.27,75241.6,0.0,0.99804,0.0,0.24641]
[1779522053946,57.27,75242.33,0.0,0.99805,0.0,0.24618]
[1779522056609,57.27,75242.72,0.0,0.99805,0.0,0.24606]
[1779522056723,57.27,75242.72,0.0,0.99805,0.0,0.24606]
[1779522056967,57.27,75242.35,0.0,0.99805,0.0,0.24618]
[1779522058334,57.27,75242.25,0.0,0.99804,0.0,0.24621]
[1779522058474,57.27,75242.25,0.0,0.99804,0.0,0.24621]
[1779522062002,57.27,75244.34,0.0,0.99805,0.0,0.24556]
[1779522065467,57.27,75244.11,0.0,0.99805,0.0,0.24563]
[1779522065721,57.27,75244.11,0.0,0.99805,0.0,0.24563]
[1779522066030,57.27,75244.07,0.0,0.99805,0.0,0.24565]
[1779522069828,57.27,75244.01,0.0,0.99805,0.0,0.24566]
[1779522069975,57.27,75244.01,0.0,0.99805,0.0,0.24566]
[1779522071065,57.27,75246.58,0.0,0.99806,0.0,0.24487]
[1779522076100,57.27,75248.11,0.0,0.99806,0.0,0.2444]
[1779522083150,57.27,75248.15,0.0,0.99806,0.0,0.24439]
[1779522083372,57.27,75248.15,0.0,0.99806,0.0,0.24439]
[1779522083472,57.27,75248.15,0.0,0.99806,0.0,0.24439]
[1779522084157,57.27,75248.18,0.0,0.99806,0.0,0.24438]
[1779522085060,57.27,75248.18,0.0,0.99806,0.0,0.24438]
[1779522085225,57.27,75248.18,0.0,0.99806,0.0,0.24438]
[1779522086171,57.27,75243.95,0.0,0.99805,0.0,0.24568]
[1779522087178,57.27,75242.65,0.0,0.99805,0.0,0.24609]
[1779522093220,57.27,75242.31,0.0,0.99805,0.0,0.24541]
[1779522100270,57.27,75242.36,0.0,0.99805,0.0,0.2454]
[1779522105309,57.27,75242.94,0.0,0.99805,0.0,0.24522]
[1779522105996,57.27,75242.94,0.0,0.99805,0.0,0.24522]
[1779522106222,57.27,75242.94,0.0,0.99805,0.0,0.24522]
[1779522106316,57.27,75240.58,0.0,0.99805,0.0,0.24595]
[1779522107457,57.27,75240.45,0.0,0.99805,0.0,0.24599]
[1779522107475,57.27,75240.45,0.0,0.99805,0.0,0.24599]
[1779522118400,57.27,75240.65,0.0,0.99805,0.0,0.24592]
[1779522121100,57.27,75240.65,0.0,0.99805,0.0,0.24592]
[1779522121225,57.27,75240.65,0.0,0.99805,0.0,0.24592]
[1779522126545,57.27,75241.11,0.0,0.99805,0.0,0.24578]
[1779522126724,57.27,75241.11,0.0,0.99805,0.0,0.24578]
[1779522126825,57.27,75241.11,0.0,0.99805,0.0,0.24578]
[1779522128471,57.27,75235.68,0.0,0.99803,0.0,0.24747]
[1779522130266,57.27,75235.68,0.0,0.99803,0.0,0.24747]
[1779522130323,57.27,75232.75,0.0,0.99802,0.0,0.24838]
[1779522130478,57.27,75232.75,0.0,0.99802,0.0,0.24838]
[1779522135520,57.27,75233.87,0.0,0.99803,0.0,0.24803]
[1779522143576,57.27,75233.83,0.0,0.99803,0.0,0.24804]
[1779522148170,57.27,75233.95,0.0,0.99803,0.0,0.24801]
[1779522148221,57.27,75233.95,0.0,0.99803,0.0,0.24801]
[1779522148271,57.27,75234.06,0.0,0.99803,0.0,0.24797]
[1779522150377,57.27,75234.06,0.0,0.99803,0.0,0.24797]
[1779522150478,57.27,75234.06,0.0,0.99803,0.0,0.24797]
[1779522154369,57.27,75234.42,0.0,0.99804,0.0,0.24708]
[1779522154653,57.27,75196.74,0.0,0.99793,0.0,0.25904]
[1779522155662,57.27,75172.91,0.0,0.99786,0.0,0.26686]
[1779522156669,57.27,75167.9,0.0,0.99784,0.0,0.26853]
[1779522158197,57.27,75167.9,0.0,0.99784,0.0,0.26853]
[1779522158223,57.27,75167.5,0.0,0.99784,0.0,0.26867]
[1779522161704,57.27,75170.35,0.0,0.99785,0.0,0.26772]
[1779522162711,57.27,75176.4,0.0,0.99787,0.0,0.2657]
[1779522163718,57.27,75182.16,0.0,0.99789,0.0,0.2638]
[1779522164725,57.27,75183.9,0.0,0.99789,0.0,0.26323]
[1779522169760,57.27,75184.2,0.0,0.99789,0.0,0.26313]
[1779522172781,57.27,75185.32,0.0,0.9979,0.0,0.26276]
[1779522173780,57.27,75185.32,0.0,0.9979,0.0,0.26276]
[1779522173974,57.27,75185.32,0.0,0.9979,0.0,0.26276]
[1779522174322,57.27,75185.53,0.0,0.9979,0.0,0.26269]
[1779522176990,57.27,75186.21,0.0,0.9979,0.0,0.26247]
[1779522177226,57.27,75186.21,0.0,0.9979,0.0,0.26247]
[1779522184865,57.27,75186.6,0.0,0.9979,0.0,0.26234]
[1779522185466,57.27,75186.6,0.0,0.9979,0.0,0.26234]
[1779522185474,57.27,75186.6,0.0,0.9979,0.0,0.26234]
[1779522186882,57.27,75191.4,0.0,0.99791,0.0,0.26077]
[1779522188236,57.27,75191.4,0.0,0.99791,0.0,0.26077]
[1779522188298,57.27,75194.28,0.0,0.99792,0.0,0.25983]
[1779522189252,57.27,75194.28,0.0,0.99792,0.0,0.25983]
[1779522189480,57.27,75194.69,0.0,0.99792,0.0,0.2597]
[1779522194938,57.27,75195.28,0.0,0.99793,0.0,0.25951]
[1779522197959,57.27,75198.26,0.0,0.99793,0.0,0.25854]
[1779522198966,57.27,75201.3,0.0,0.99794,0.0,0.25756]
[1779522200298,57.27,75201.3,0.0,0.99794,0.0,0.25756]
[1779522200472,57.27,75201.29,0.0,0.99794,0.0,0.25757]
[1779522202308,57.27,75201.53,0.0,0.99794,0.0,0.25749]
[1779522202409,57.27,75201.53,0.0,0.99794,0.0,0.25749]
[1779522202471,57.27,75201.53,0.0,0.99794,0.0,0.25749]
[1779522208036,57.27,75201.91,0.0,0.99794,0.0,0.25737]
[1779522210054,57.27,75198.5,0.0,0.99793,0.0,0.25847]
[1779522211061,57.27,75196.77,0.0,0.99794,0.0,0.25822]
[1779522212626,57.27,75196.22,0.0,0.99793,0.0,0.25839]
[1779522212725,57.27,75196.22,0.0,0.99793,0.0,0.25839]
[1779522218110,57.27,75195.12,0.0,0.99793,0.0,0.25875]
[1779522221240,57.27,75196.42,0.0,0.99793,0.0,0.25833]
[1779522221475,57.27,75197.23,0.0,0.99794,0.0,0.25807]
[1779522223680,57.27,75200.04,0.0,0.99795,0.0,0.25716]
[1779522223722,57.27,75200.04,0.0,0.99795,0.0,0.25716]
[1779522224155,57.27,75200.41,0.0,0.99795,0.0,0.25704]
[1779522225925,57.27,75202.02,0.0,0.99795,0.0,0.25652]
[1779522225975,57.27,75202.02,0.0,0.99795,0.0,0.25652]
[1779522231201,57.27,75202.85,0.0,0.99795,0.0,0.25626]
[1779522234648,57.27,75200.85,0.0,0.99795,0.0,0.2569]
[1779522234724,57.27,75200.85,0.0,0.99795,0.0,0.2569]
[1779522236714,57.27,75202.89,0.0,0.99795,0.0,0.25624]
[1779522236725,57.27,75202.89,0.0,0.99795,0.0,0.25624]
[1779522237243,57.27,75202.92,0.0,0.99795,0.0,0.25623]
[1779522240196,57.27,75204.49,0.0,0.99796,0.0,0.25573]
[1779522240225,57.27,75204.49,0.0,0.99796,0.0,0.25573]
[1779522243285,57.27,75207.87,0.0,0.99797,0.0,0.25465]
[1779522244995,57.27,75208.31,0.0,0.99797,0.0,0.25451]
[1779522245210,57.27,75208.31,0.0,0.99797,0.0,0.25451]
[1779522245225,57.27,75208.31,0.0,0.99797,0.0,0.25451]
[1779522245299,57.27,75208.08,0.0,0.99797,0.0,0.25458]
[1779522250334,57.27,75208.73,0.0,0.99797,0.0,0.25437]
[1779522255369,57.27,75208.73,0.0,0.99797,0.0,0.25437]
[1779522255536,57.27,75208.73,0.0,0.99797,0.0,0.25437]
[1779522255724,57.27,75208.73,0.0,0.99797,0.0,0.25437]
[1779522256776,57.27,75209.01,0.0,0.99797,0.0,0.25428]
[1779522256972,57.27,75209.01,0.0,0.99797,0.0,0.25428]
[1779522257383,57.27,75208.81,0.0,0.99797,0.0,0.25435]
[1779522264432,57.27,75209.12,0.0,0.99797,0.0,0.25425]
[1779522266953,57.27,75209.96,0.0,0.99797,0.0,0.25398]
[1779522266974,57.27,75209.96,0.0,0.99797,0.0,0.25398]
[1779522271482,57.27,75209.47,0.0,0.99798,0.0,0.25334]
[1779522274166,57.27,75211.06,0.0,0.99798,0.0,0.25283]
[1779522274225,57.27,75211.06,0.0,0.99798,0.0,0.25283]
[1779522276670,57.27,75210.15,0.0,0.99798,0.0,0.25312]
[1779522276723,57.27,75210.15,0.0,0.99798,0.0,0.25312]
[1779522277524,57.27,75209.57,0.0,0.99798,0.0,0.25331]
[1779522277735,57.27,75209.57,0.0,0.99798,0.0,0.25331]
[1779522277973,57.27,75209.57,0.0,0.99798,0.0,0.25331]
[1779522283566,57.27,75210.07,0.0,0.99798,0.0,0.25315]
[1779522285250,57.27,75210.07,0.0,0.99798,0.0,0.25315]
[1779522285473,57.27,75210.07,0.0,0.99798,0.0,0.25315]
[1779522285324,57.27,75207.73,0.0,0.99797,0.0,0.25389]
[1779522287180,57.27,75206.49,0.0,0.99797,0.0,0.25429]
[1779522287225,57.27,75206.49,0.0,0.99797,0.0,0.25429]
[1779522287282,57.27,75206.71,0.0,0.99797,0.0,0.25422]
[1779522292033,57.27,75206.27,0.0,0.99797,0.0,0.25436]
[1779522292223,57.27,75206.27,0.0,0.99797,0.0,0.25436]
[1779522297664,57.27,75207.62,0.0,0.99797,0.0,0.25393]
[1779522302085,57.27,75207.59,0.0,0.99797,0.0,0.25394]
[1779522302720,57.27,75166.95,0.0,0.99786,0.0,0.26718]
[1779522303713,57.27,75143.55,0.0,0.99778,0.0,0.27509]
[1779522304720,57.27,75140.57,0.0,0.99778,0.0,0.27611]
[1779522306067,57.27,75140.57,0.0,0.99778,0.0,0.27611]
[1779522306137,57.27,75137.84,0.0,0.99777,0.0,0.27705]
[1779522306734,57.27,75134.55,0.0,0.99776,0.0,0.27818]
[1779522310771,57.27,75137.6,0.0,0.99777,0.0,0.27713]
[1779522314799,57.27,75139.81,0.0,0.99777,0.0,0.27637]
[1779522317047,57.27,75140.73,0.0,0.99778,0.0,0.27605]
[1779522317228,57.27,75140.73,0.0,0.99778,0.0,0.27605]
[1779522318827,57.27,75143.79,0.0,0.99778,0.0,0.275]
[1779522320008,57.27,75143.79,0.0,0.99778,0.0,0.275]
[1779522320223,57.27,75143.79,0.0,0.99778,0.0,0.275]
[1779522320324,57.27,75143.85,0.0,0.99779,0.0,0.27498]
[1779522322773,57.27,75145.53,0.0,0.99779,0.0,0.27441]
[1779522322974,57.27,75145.53,0.0,0.99779,0.0,0.27441]
[1779522324869,57.27,75153.12,0.0,0.99781,0.0,0.27183]
[1779522329904,57.27,75155.75,0.0,0.99782,0.0,0.27094]
[1779522330691,57.27,75155.75,0.0,0.99782,0.0,0.27094]
[1779522330723,57.27,75155.75,0.0,0.99782,0.0,0.27094]
[1779522332952,57.27,75155.86,0.0,0.99783,0.0,0.27006]
[1779522332980,57.27,75155.86,0.0,0.99783,0.0,0.27006]
[1779522333080,57.27,75155.41,0.0,0.99783,0.0,0.27021]
[1779522336424,57.27,75154.71,0.0,0.99782,0.0,0.27045]
[1779522336471,57.27,75154.71,0.0,0.99782,0.0,0.27045]
[1779522336956,57.27,75159.39,0.0,0.99784,0.0,0.26888]
[1779522337963,57.27,75163.59,0.0,0.99785,0.0,0.26747]
[1779522340135,57.27,75164.21,0.0,0.99785,0.0,0.26726]
[1779522340233,57.27,75164.21,0.0,0.99785,0.0,0.26726]
[1779522340331,57.27,75165.86,0.0,0.99786,0.0,0.26671]
[1779522340984,57.27,75167.94,0.0,0.99786,0.0,0.26602]
[1779522342998,57.27,75172.34,0.0,0.99788,0.0,0.26456]
[1779522343947,57.27,75172.34,0.0,0.99788,0.0,0.26456]
[1779522343972,57.27,75172.34,0.0,0.99788,0.0,0.26456]
[1779522344006,57.27,75175.04,0.0,0.99789,0.0,0.26367]
[1779522347872,57.27,75176.82,0.0,0.99789,0.0,0.26309]
[1779522347976,57.27,75176.82,0.0,0.99789,0.0,0.26309]
[1779522348033,57.27,75179.14,0.0,0.9979,0.0,0.26233]
[1779522351054,57.27,75181.18,0.0,0.9979,0.0,0.26166]
[1779522351822,57.27,75181.18,0.0,0.9979,0.0,0.26166]
[1779522351986,57.27,75181.18,0.0,0.9979,0.0,0.26166]
[1779522352061,57.27,75183.84,0.0,0.99791,0.0,0.26079]
[1779522355446,57.27,75183.49,0.0,0.99791,0.0,0.2609]
[1779522356089,57.27,75178.26,0.0,0.99789,0.0,0.26261]
[1779522358821,57.27,75177.73,0.0,0.99789,0.0,0.26279]
[1779522358977,57.27,75177.73,0.0,0.99789,0.0,0.26279]
[1779522359110,57.27,75177.8,0.0,0.99789,0.0,0.26277]
[1779522364145,57.27,75177.21,0.0,0.99789,0.0,0.26296]
[1779522369115,57.27,75176.33,0.0,0.99789,0.0,0.26325]
[1779522369567,57.27,75169.75,0.0,0.99787,0.0,0.26542]
[1779522370187,57.27,75163.75,0.0,0.99785,0.0,0.26742]
[1779522371194,57.27,75161.16,0.0,0.99784,0.0,0.26828]
[1779522372228,57.27,75161.16,0.0,0.99784,0.0,0.26828]
[1779522373901,57.27,75160.49,0.0,0.99784,0.0,0.26851]
[1779522373975,57.27,75160.49,0.0,0.99784,0.0,0.26851]
[1779522374215,57.27,75161.2,0.0,0.99784,0.0,0.26827]
[1779522380257,57.27,75160.4,0.0,0.99784,0.0,0.26854]
[1779522384110,57.27,75160.6,0.0,0.99784,0.0,0.26847]
[1779522384303,57.27,75143.62,0.0,0.99779,0.0,0.27421]
[1779522385306,57.27,75096.31,0.0,0.99764,0.0,0.29078]
[1779522386321,57.27,75068.0,0.0,0.99755,0.0,0.30111]
[1779522387371,57.27,75048.15,0.0,0.99748,0.0,0.30855]
[1779522387779,57.27,75048.15,0.0,0.99748,0.0,0.30855]
[1779522388485,57.27,75048.15,0.0,0.99748,0.0,0.30855]
[1779522388553,57.27,75039.59,0.0,0.99745,0.0,0.3118]
[1779522389357,57.27,75033.86,0.0,0.99743,0.0,0.314]
[1779522390365,57.27,75031.56,0.0,0.99742,0.0,0.31489]
[1779522391390,57.27,75013.09,0.0,0.99736,0.0,0.32112]
[1779522392273,57.27,75013.09,0.0,0.99736,0.0,0.32112]
[1779522392669,57.27,74996.51,0.0,0.9973,0.0,0.32768]
[1779522393414,57.27,74951.57,0.0,0.99713,0.0,0.34607]
[1779522394142,57.27,74951.57,0.0,0.99713,0.0,0.34607]
[1779522394429,57.27,74926.77,0.0,0.99704,0.0,0.3566]
[1779522395438,57.27,74938.49,0.0,0.99708,0.0,0.35158]
[1779522396279,57.27,74938.49,0.0,0.99708,0.0,0.35158]
[1779522396487,57.27,74937.12,0.0,0.99708,0.0,0.35217]
[1779522396697,57.27,74937.12,0.0,0.99708,0.0,0.35217]
[1779522397475,57.27,74947.87,0.0,0.99712,0.0,0.34762]
[1779522398514,57.27,74929.51,0.0,0.99705,0.0,0.35542]
[1779522400332,57.27,74935.24,0.0,0.99707,0.0,0.35297]
[1779522400572,57.27,74935.24,0.0,0.99707,0.0,0.35297]
[1779522400648,57.27,74934.68,0.0,0.99707,0.0,0.35321]
[1779522402533,57.27,74923.5,0.0,0.99702,0.0,0.358]
[1779522403540,57.27,74919.39,0.0,0.99701,0.0,0.35978]
[1779522404361,57.27,74919.39,0.0,0.99701,0.0,0.35978]
[1779522404505,57.27,74919.39,0.0,0.99701,0.0,0.35978]
[1779522408354,57.27,74919.11,0.0,0.997,0.0,0.3599]
[1779522408576,57.27,74925.69,0.0,0.99703,0.0,0.35706]
[1779522409583,57.27,74923.47,0.0,0.99702,0.0,0.35802]
[1779522410590,57.27,74925.74,0.0,0.99703,0.0,0.35704]
[1779522411598,57.27,74931.39,0.0,0.99705,0.0,0.35461]
[1779522412605,57.27,74924.48,0.0,0.99703,0.0,0.35758]
[1779522413517,57.27,74924.48,0.0,0.99703,0.0,0.35758]
[1779522413613,57.27,74918.78,0.0,0.997,0.0,0.36005]
[1779522415630,57.27,74938.1,0.0,0.99708,0.0,0.35175]
[1779522416634,57.27,74948.19,0.0,0.99712,0.0,0.34748]
[1779522417534,57.27,74948.19,0.0,0.99712,0.0,0.34748]
[1779522417641,57.27,74940.25,0.0,0.99709,0.0,0.35084]
[1779522419298,57.27,74938.78,0.0,0.99708,0.0,0.35146]
[1779522419655,57.27,74933.99,0.0,0.99706,0.0,0.3535]
[1779522421669,57.27,74952.56,0.0,0.99714,0.0,0.34565]
[1779522422676,57.27,74961.97,0.0,0.99717,0.0,0.34173]
[1779522423336,57.27,74961.97,0.0,0.99717,0.0,0.34173]
[1779522423684,57.27,74977.33,0.0,0.99723,0.0,0.33542]
[1779522424078,57.27,74977.33,0.0,0.99723,0.0,0.33542]
[1779522424690,57.27,74981.05,0.0,0.99725,0.0,0.33391]
[1779522426705,57.27,74993.6,0.0,0.99729,0.0,0.32884]
[1779522427429,57.27,74993.6,0.0,0.99729,0.0,0.32884]
[1779522427712,57.27,74996.26,0.0,0.9973,0.0,0.32778]
[1779522429508,57.27,74994.35,0.0,0.9973,0.0,0.32854]
[1779522429726,57.27,74996.06,0.0,0.9973,0.0,0.32786]
[1779522431740,57.27,74992.83,0.0,0.99729,0.0,0.32915]
[1779522434736,57.27,74992.53,0.0,0.99729,0.0,0.32927]
[1779522434760,57.27,75001.28,0.0,0.99732,0.0,0.32578]
[1779522435768,57.27,75007.34,0.0,0.99734,0.0,0.32338]
[1779522436775,57.27,75013.69,0.0,0.99737,0.0,0.32088]
[1779522437782,57.27,75016.42,0.0,0.99738,0.0,0.31981]
[1779522438789,57.27,75000.41,0.0,0.99732,0.0,0.32613]
[1779522439796,57.27,74987.63,0.0,0.99727,0.0,0.33124]
[1779522441055,57.27,74987.63,0.0,0.99727,0.0,0.33124]
[1779522441101,57.27,74976.92,0.0,0.99723,0.0,0.33559]
[1779522441821,57.27,74971.04,0.0,0.99721,0.0,0.33799]
[1779522443836,57.27,74957.98,0.0,0.99716,0.0,0.34339]
[1779522445095,57.27,74957.98,0.0,0.99716,0.0,0.34339]
[1779522445193,57.27,74953.2,0.0,0.99714,0.0,0.34538]
[1779522445850,57.27,74948.79,0.0,0.99712,0.0,0.34723]
[1779522447278,57.27,74948.79,0.0,0.99712,0.0,0.34723]
[1779522447334,57.27,74944.6,0.0,0.99711,0.0,0.349]
[1779522447869,57.27,74953.76,0.0,0.99714,0.0,0.34515]
[1779522448881,57.27,74962.37,0.0,0.99718,0.0,0.34157]
[1779522449922,57.27,74982.01,0.0,0.99725,0.0,0.33352]
[1779522450908,57.27,75008.1,0.0,0.99735,0.0,0.32308]
[1779522451915,57.27,75023.59,0.0,0.99741,0.0,0.31607]
[1779522453184,57.27,75023.59,0.0,0.99741,0.0,0.31607]
[1779522453214,57.27,75018.96,0.0,0.99739,0.0,0.31787]
[1779522457226,57.27,75023.69,0.0,0.99741,0.0,0.31603]
[1779522457268,57.27,75020.89,0.0,0.9974,0.0,0.31712]
[1779522459238,57.27,75019.36,0.0,0.99739,0.0,0.31771]
[1779522460978,57.27,75001.23,0.0,0.99733,0.0,0.32483]
[1779522461985,57.27,74991.93,0.0,0.99729,0.0,0.32853]
[1779522462992,57.27,74996.97,0.0,0.99731,0.0,0.32652]
[1779522463999,57.27,75001.42,0.0,0.99733,0.0,0.32475]
[1779522465244,57.27,75001.42,0.0,0.99733,0.0,0.32475]
[1779522465345,57.27,74997.59,0.0,0.99732,0.0,0.32627]
[1779522466013,57.27,74989.27,0.0,0.99728,0.0,0.3296]
[1779522467715,57.27,74989.27,0.0,0.99728,0.0,0.3296]
[1779522467020,57.27,74988.3,0.0,0.99728,0.0,0.32999]
[1779522468043,57.27,74974.68,0.0,0.99723,0.0,0.33551]
[1779522469049,57.27,74964.11,0.0,0.99719,0.0,0.33984]
[1779522470056,57.27,74962.24,0.0,0.99718,0.0,0.34061]
[1779522471629,57.27,74962.24,0.0,0.99718,0.0,0.34061]
[1779522471664,57.27,74964.81,0.0,0.99719,0.0,0.33955]
[1779522472070,57.27,74968.32,0.0,0.99721,0.0,0.33811]
[1779522473740,57.27,74968.32,0.0,0.99721,0.0,0.33811]
[1779522473077,57.27,74971.8,0.0,0.99722,0.0,0.33668]
[1779522475091,57.27,74976.08,0.0,0.99724,0.0,0.33493]
[1779522477105,57.27,74978.53,0.0,0.99724,0.0,0.33394]
[1779522480126,57.27,74982.58,0.0,0.99726,0.0,0.3323]
[1779522481133,57.27,74990.05,0.0,0.99729,0.0,0.32929]
[1779522482140,57.27,74997.97,0.0,0.99732,0.0,0.32612]
[1779522483153,57.27,74994.51,0.0,0.9973,0.0,0.3275]
[1779522484160,57.27,74986.11,0.0,0.99727,0.0,0.33087]
[1779522484952,57.27,74986.11,0.0,0.99727,0.0,0.33087]
[1779522485167,57.27,74982.22,0.0,0.99726,0.0,0.33244]
[1779522488941,57.27,74987.25,0.0,0.99728,0.0,0.33041]
[1779522489195,57.27,74996.53,0.0,0.99731,0.0,0.3267]
[1779522489999,57.27,74996.53,0.0,0.99731,0.0,0.3267]
[1779522490219,57.27,74993.92,0.0,0.9973,0.0,0.32774]
[1779522491214,57.27,74964.05,0.0,0.99719,0.0,0.33987]
[1779522492220,57.27,74945.36,0.0,0.99712,0.0,0.34765]
[1779522493227,57.27,74942.93,0.0,0.99711,0.0,0.34868]
[1779522494032,57.27,74942.93,0.0,0.99711,0.0,0.34868]
[1779522494638,57.27,74942.93,0.0,0.99711,0.0,0.34868]
[1779522494694,57.27,74947.24,0.0,0.99712,0.0,0.34686]
[1779522495246,57.27,74960.86,0.0,0.99718,0.0,0.34118]
[1779522496250,57.27,74974.8,0.0,0.99723,0.0,0.33546]
[1779522497262,57.27,74979.04,0.0,0.99725,0.0,0.33373]
[1779522498287,57.27,74983.06,0.0,0.99726,0.0,0.3321]
[1779522499294,57.27,74992.33,0.0,0.9973,0.0,0.32837]
[1779522499989,57.27,74992.33,0.0,0.9973,0.0,0.32837]
[1779522500313,57.27,74983.8,0.0,0.99726,0.0,0.3318]
[1779522504024,57.27,74985.91,0.0,0.99727,0.0,0.33095]
[1779522504231,57.27,74985.91,0.0,0.99727,0.0,0.33095]
[1779522508046,57.27,74981.3,0.0,0.99725,0.0,0.33281]
[1779522508367,57.27,74984.77,0.0,0.99727,0.0,0.33141]
[1779522509060,57.27,74984.77,0.0,0.99727,0.0,0.33141]
[1779522509374,57.27,74984.63,0.0,0.99727,0.0,0.33147]
[1779522513099,57.27,74984.64,0.0,0.99728,0.0,0.33048]
[1779522513402,57.27,74990.39,0.0,0.9973,0.0,0.32817]
[1779522514409,57.27,75001.68,0.0,0.99734,0.0,0.32368]
[1779522515254,57.27,75001.68,0.0,0.99734,0.0,0.32368]
[1779522515416,57.27,75003.2,0.0,0.99734,0.0,0.32308]
[1779522517430,57.27,75012.01,0.0,0.99738,0.0,0.31962]
[1779522518437,57.27,75015.94,0.0,0.99739,0.0,0.31809]
[1779522519236,57.27,75015.94,0.0,0.99739,0.0,0.31809]
[1779522521458,57.27,75020.26,0.0,0.9974,0.0,0.31641]
[1779522524479,57.27,75023.24,0.0,0.99742,0.0,0.31525]
[1779522529515,57.27,75023.89,0.0,0.99742,0.0,0.315]
[1779522531530,57.27,75027.78,0.0,0.99743,0.0,0.31351]
[1779522533544,57.27,75030.28,0.0,0.99744,0.0,0.31255]
[1779522536565,57.27,75024.15,0.0,0.99742,0.0,0.3149]
[1779522539586,57.27,75035.69,0.0,0.99746,0.0,0.31048]
[1779522540593,57.27,75040.63,0.0,0.99748,0.0,0.3086]
[1779522541601,57.27,75045.99,0.0,0.99749,0.0,0.30657]
[1779522542705,57.27,75045.99,0.0,0.99749,0.0,0.30657]
[1779522542760,57.27,75044.93,0.0,0.99749,0.0,0.30697]
[1779522544726,57.27,75044.76,0.0,0.99749,0.0,0.30704]
[1779522547645,57.27,75038.92,0.0,0.99747,0.0,0.30925]
[1779522548738,57.27,75038.92,0.0,0.99747,0.0,0.30925]
[1779522548830,57.27,75032.12,0.0,0.99745,0.0,0.31184]
[1779522549658,57.27,75030.55,0.0,0.99744,0.0,0.31244]
[1779522550665,57.27,75028.71,0.0,0.99743,0.0,0.31315]
[1779522551672,57.27,75024.97,0.0,0.99742,0.0,0.31459]
[1779522553486,57.27,75024.97,0.0,0.99742,0.0,0.31459]
[1779522553739,57.27,75024.97,0.0,0.99742,0.0,0.31459]
[1779522553785,57.27,75024.51,0.0,0.99742,0.0,0.31476]
[1779522556050,57.27,75024.01,0.0,0.99742,0.0,0.31496]
[1779522556727,57.27,75024.01,0.0,0.99742,0.0,0.31496]
[1779522556828,57.27,75023.72,0.0,0.99742,0.0,0.31507]
[1779522558721,57.27,75025.66,0.0,0.99742,0.0,0.31432]
[1779522560735,57.27,75027.25,0.0,0.99743,0.0,0.31371]
[1779522561638,57.27,75027.25,0.0,0.99743,0.0,0.31371]
[1779522561726,57.27,75027.25,0.0,0.99743,0.0,0.31371]
[1779522561856,57.27,75031.52,0.0,0.99744,0.0,0.31207]
[1779522562749,57.27,75033.72,0.0,0.99745,0.0,0.31123]
[1779522563757,57.27,75035.53,0.0,0.99746,0.0,0.31054]
[1779522564764,57.27,75040.51,0.0,0.99748,0.0,0.30865]
[1779522567101,57.27,75040.08,0.0,0.99747,0.0,0.30881]
[1779522567224,57.27,75040.08,0.0,0.99747,0.0,0.30881]
[1779522570342,57.27,75041.42,0.0,0.99748,0.0,0.3083]
[1779522570833,57.27,75023.33,0.0,0.99742,0.0,0.31522]
[1779522571824,57.27,74994.16,0.0,0.99732,0.0,0.32569]
[1779522572831,57.27,74980.25,0.0,0.99727,0.0,0.33126]
[1779522573838,57.27,74973.08,0.0,0.99724,0.0,0.33417]
[1779522574287,57.27,74973.08,0.0,0.99724,0.0,0.33417]
[1779522574845,57.27,74970.52,0.0,0.99723,0.0,0.33521]
[1779522575188,57.27,74970.52,0.0,0.99723,0.0,0.33521]
[1779522575852,57.27,74966.64,0.0,0.99722,0.0,0.3368]
[1779522576859,57.27,74954.83,0.0,0.99717,0.0,0.34167]
[1779522577866,57.27,74945.47,0.0,0.99713,0.0,0.34557]
[1779522578873,57.27,74954.31,0.0,0.99717,0.0,0.34188]
[1779522579214,57.27,74954.31,0.0,0.99717,0.0,0.34188]
[1779522579880,57.27,74958.34,0.0,0.99718,0.0,0.34021]
[1779522580887,57.27,74967.12,0.0,0.99722,0.0,0.3366]
[1779522581894,57.27,74970.64,0.0,0.99723,0.0,0.33516]
[1779522582902,57.27,74980.14,0.0,0.99727,0.0,0.33131]
[1779522583910,57.27,74986.0,0.0,0.99729,0.0,0.32895]
[1779522584916,57.27,74987.73,0.0,0.99729,0.0,0.32826]
[1779522586938,57.27,74981.63,0.0,0.99727,0.0,0.33071]
[1779522587940,57.27,74970.98,0.0,0.99723,0.0,0.33502]
[1779522588947,57.27,74953.99,0.0,0.99717,0.0,0.34201]
[1779522589954,57.27,74949.14,0.0,0.99715,0.0,0.34403]
[1779522590961,57.27,74950.82,0.0,0.99716,0.0,0.34333]
[1779522592734,57.27,74950.82,0.0,0.99716,0.0,0.34333]
[1779522592840,57.27,74953.36,0.0,0.99717,0.0,0.34228]
[1779522592978,57.27,74958.48,0.0,0.99718,0.0,0.34015]
[1779522593983,57.27,74953.86,0.0,0.99717,0.0,0.34207]
[1779522594990,57.27,74958.95,0.0,0.99719,0.0,0.33996]
[1779522596746,57.27,74958.95,0.0,0.99719,0.0,0.33996]
[1779522596754,57.27,74958.91,0.0,0.99719,0.0,0.33998]
[1779522597004,57.27,74954.61,0.0,0.99717,0.0,0.34176]
[1779522598011,57.27,74951.9,0.0,0.99716,0.0,0.34288]
[1779522599018,57.27,74949.46,0.0,0.99715,0.0,0.3439]
[1779522600036,57.27,74954.86,0.0,0.99717,0.0,0.34165]
[1779522601016,57.27,74954.86,0.0,0.99717,0.0,0.34165]
[1779522601225,57.27,74954.86,0.0,0.99717,0.0,0.34165]
[1779522601275,57.27,74952.25,0.0,0.99716,0.0,0.34274]
[1779522602047,57.27,74947.36,0.0,0.99714,0.0,0.34478]
[1779522603052,57.27,74942.58,0.0,0.99712,0.0,0.34678]
[1779522604702,57.27,74942.58,0.0,0.99712,0.0,0.34678]
[1779522604734,57.27,74946.77,0.0,0.99714,0.0,0.34502]
[1779522605078,57.27,74944.26,0.0,0.99713,0.0,0.34607]
[1779522606087,57.27,74939.24,0.0,0.99711,0.0,0.34818]
[1779522607094,57.27,74926.03,0.0,0.99706,0.0,0.35379]
[1779522608683,57.27,74926.03,0.0,0.99706,0.0,0.35379]
[1779522608785,57.27,74925.57,0.0,0.99706,0.0,0.35399]
[1779522609110,57.27,74927.9,0.0,0.99707,0.0,0.353]
[1779522610117,57.27,74929.44,0.0,0.99707,0.0,0.35234]
[1779522611124,57.27,74933.03,0.0,0.99709,0.0,0.35081]
[1779522612500,57.27,74933.03,0.0,0.99709,0.0,0.35081]
[1779522612725,57.27,74933.03,0.0,0.99709,0.0,0.35081]
[1779522612785,57.27,74937.94,0.0,0.99711,0.0,0.34873]
[1779522613140,57.27,74940.67,0.0,0.99712,0.0,0.34758]
[1779522615154,57.27,74943.26,0.0,0.99713,0.0,0.34649]
[1779522616828,57.27,74943.26,0.0,0.99713,0.0,0.34649]
[1779522616874,57.27,74935.49,0.0,0.9971,0.0,0.34977]
[1779522617168,57.27,74917.69,0.0,0.99702,0.0,0.35738]
[1779522618176,57.27,74895.78,0.0,0.99693,0.0,0.36694]
[1779522619199,57.27,74842.01,0.0,0.9967,0.0,0.39136]
[1779522620897,57.27,74842.01,0.0,0.9967,0.0,0.39136]
[1779522620217,57.27,74815.41,0.0,0.99659,0.0,0.40396]
[1779522621124,57.27,74815.41,0.0,0.99659,0.0,0.40396]
[1779522621235,57.27,74805.0,0.0,0.99654,0.0,0.40898]
[1779522622237,57.27,74779.35,0.0,0.99642,0.0,0.4216]
[1779522623864,57.27,74779.35,0.0,0.99642,0.0,0.4216]
[1779522623951,57.27,74754.24,0.0,0.9963,0.0,0.43427]
[1779522624916,57.27,74754.24,0.0,0.9963,0.0,0.43427]
[1779522624970,57.27,74722.87,0.0,0.99614,1e-05,0.45057]
[1779522625213,57.27,74722.87,0.0,0.99614,1e-05,0.45057]
[1779522625806,57.27,74706.67,0.0,0.99605,1e-05,0.4592]
[1779522626290,57.27,74684.91,0.0,0.99594,1e-05,0.47101]
[1779522627299,57.27,74685.76,0.0,0.99594,1e-05,0.47054]
[1779522628896,57.27,74685.76,0.0,0.99594,1e-05,0.47054]
[1779522629013,57.27,74679.18,0.0,0.99591,1e-05,0.47416]
[1779522629066,57.27,74679.18,0.0,0.99591,1e-05,0.47416]
[1779522629314,57.27,74664.41,0.0,0.99583,1e-05,0.48237]
[1779522630322,57.27,74663.49,0.0,0.99582,1e-05,0.48289]
[1779522631335,57.27,74653.06,0.0,0.99578,1e-05,0.48744]
[1779522633001,57.27,74653.06,0.0,0.99578,1e-05,0.48744]
[1779522632346,57.27,74610.38,0.0,0.99553,1e-05,0.51209]
[1779522633116,57.27,74610.38,0.0,0.99553,1e-05,0.51209]
[1779522633353,57.27,74576.76,0.0,0.99533,1e-05,0.53226]
[1779522634384,57.27,74533.61,0.0,0.99507,1e-05,0.55914]
[1779522635374,57.27,74460.41,0.0,0.99458,1e-05,0.60741]
[1779522636383,57.27,74441.83,0.0,0.99445,1e-05,0.62022]
[1779522637387,57.27,74389.51,0.0,0.99407,1e-05,0.65756]
[1779522638428,57.27,74480.11,0.0,0.99471,1e-05,0.59413]
[1779522639419,57.27,74516.23,0.0,0.99495,1e-05,0.57034]
[1779522641021,57.27,74516.23,0.0,0.99495,1e-05,0.57034]
[1779522641063,57.27,74516.5,0.0,0.99496,1e-05,0.57016]
[1779522641203,57.27,74516.5,0.0,0.99496,1e-05,0.57016]
[1779522641433,57.27,74517.59,0.0,0.99496,1e-05,0.56946]
[1779522642440,57.27,74507.01,0.0,0.99489,1e-05,0.57633]
[1779522643459,57.27,74461.17,0.0,0.99458,1e-05,0.60694]
[1779522645073,57.27,74461.17,0.0,0.99458,1e-05,0.60694]
[1779522645081,57.27,74408.39,0.0,0.99421,1e-05,0.64389]
[1779522645428,57.27,74408.39,0.0,0.99421,1e-05,0.64389]
[1779522645480,57.27,74389.7,0.0,0.99407,1e-05,0.65742]
[1779522646483,57.27,74381.21,0.0,0.994,1e-05,0.66365]
[1779522647490,57.27,74397.13,0.0,0.99412,1e-05,0.65201]
[1779522649077,57.27,74397.13,0.0,0.99412,1e-05,0.65201]
[1779522648521,57.27,74380.6,0.0,0.994,1e-05,0.6641]
[1779522649256,57.27,74380.6,0.0,0.994,1e-05,0.6641]
[1779522649523,57.27,74379.8,0.0,0.99399,1e-05,0.66469]
[1779522650555,57.27,74410.21,0.0,0.99422,1e-05,0.64258]
[1779522651564,57.27,74303.93,0.0,0.99339,1e-05,0.72268]
[1779522652571,57.27,74264.84,0.0,0.99306,1e-05,0.75419]
[1779522653258,57.27,74264.84,0.0,0.99306,1e-05,0.75419]
[1779522653414,57.27,74264.84,0.0,0.99306,1e-05,0.75419]
[1779522653579,57.27,74311.06,0.0,0.99345,1e-05,0.71705]
[1779522654588,57.27,74342.11,0.0,0.9937,1e-05,0.69298]
[1779522655603,57.27,74340.1,0.0,0.99368,1e-05,0.69452]
[1779522657128,57.27,74340.1,0.0,0.99368,1e-05,0.69452]
[1779522657131,57.27,74274.52,0.0,0.99314,1e-05,0.74628]
[1779522657362,57.27,74274.52,0.0,0.99314,1e-05,0.74628]
[1779522657638,57.27,74231.95,0.0,0.99277,1e-05,0.7816]
[1779522658685,57.27,74230.37,0.0,0.99275,1e-05,0.78294]
[1779522659661,57.27,74228.5,0.0,0.99274,1e-05,0.78452]
[1779522661123,57.27,74228.5,0.0,0.99274,1e-05,0.78452]
[1779522660671,57.27,74256.79,0.0,0.99299,1e-05,0.76082]
[1779522661269,57.27,74256.79,0.0,0.99299,1e-05,0.76082]
[1779522661678,57.27,74283.4,0.0,0.99322,1e-05,0.73909]
[1779522662689,57.27,74285.79,0.0,0.99324,1e-05,0.73716]
[1779522663695,57.27,74285.69,0.0,0.99324,1e-05,0.73724]
[1779522664700,57.27,74310.33,0.0,0.99344,1e-05,0.71763]
[1779522665278,57.27,74310.33,0.0,0.99344,1e-05,0.71763]
[1779522665450,57.27,74310.33,0.0,0.99344,1e-05,0.71763]
[1779522665707,57.27,74318.96,0.0,0.99351,1e-05,0.71086]
[1779522666715,57.27,74324.28,0.0,0.99356,1e-05,0.70672]
[1779522668744,57.27,74314.98,0.0,0.99348,1e-05,0.71398]
[1779522669232,57.27,74314.98,0.0,0.99348,1e-05,0.71398]
[1779522669500,57.27,74314.98,0.0,0.99348,1e-05,0.71398]
[1779522669750,57.27,74276.13,0.0,0.99316,1e-05,0.74498]
[1779522670757,57.27,74289.15,0.0,0.99327,1e-05,0.73446]
[1779522671793,57.27,74309.14,0.0,0.99343,1e-05,0.71857]
[1779522672796,57.27,74348.04,0.0,0.99375,1e-05,0.68847]
[1779522673226,57.27,74348.04,0.0,0.99375,1e-05,0.68847]
[1779522673412,57.27,74348.04,0.0,0.99375,1e-05,0.68847]
[1779522673803,57.27,74367.8,0.0,0.9939,1e-05,0.67359]
[1779522674811,57.27,74385.4,0.0,0.99404,1e-05,0.66057]
[1779522675819,57.27,74418.67,0.0,0.99428,1e-05,0.63654]
[1779522677214,57.27,74422.2,0.0,0.99431,1e-05,0.63404]
[1779522677374,57.27,74422.2,0.0,0.99431,1e-05,0.63404]
[1779522678843,57.27,74447.8,0.0,0.99449,1e-05,0.61612]
[1779522679851,57.27,74457.16,0.0,0.99456,1e-05,0.60968]
[1779522680865,57.27,74464.52,0.0,0.99461,1e-05,0.60465]
[1779522681280,57.27,74464.52,0.0,0.99461,1e-05,0.60465]
[1779522681486,57.27,74464.52,0.0,0.99461,1e-05,0.60465]
[1779522681867,57.27,74469.55,0.0,0.99464,1e-05,0.60124]
[1779522683888,57.27,74454.03,0.0,0.99453,1e-05,0.61183]
[1779522685259,57.27,74454.03,0.0,0.99453,1e-05,0.61183]
[1779522685375,57.27,74461.97,0.0,0.99459,1e-05,0.60639]
[1779522686909,57.27,74477.25,0.0,0.99469,1e-05,0.59605]
[1779522687949,57.27,74474.19,0.0,0.99467,1e-05,0.5981]
[1779522689276,57.27,74474.19,0.0,0.99467,1e-05,0.5981]
[1779522689381,57.27,74477.35,0.0,0.9947,1e-05,0.59598]
[1779522689534,57.27,74477.35,0.0,0.9947,1e-05,0.59598]
[1779522689956,57.27,74479.99,0.0,0.99471,1e-05,0.59421]
[1779522692977,57.27,74474.48,0.0,0.99469,1e-05,0.59637]
[1779522693551,57.27,74474.48,0.0,0.99469,1e-05,0.59637]
[1779522697006,57.27,74493.98,0.0,0.99482,1e-05,0.58338]
[1779522697479,57.27,74493.98,0.0,0.99482,1e-05,0.58338]
[1779522697592,57.27,74493.98,0.0,0.99482,1e-05,0.58338]
[1779522698013,57.27,74501.7,0.0,0.99487,1e-05,0.5783]
[1779522699020,57.27,74502.14,0.0,0.99487,1e-05,0.57802]
[1779522700027,57.27,74495.94,0.0,0.99483,1e-05,0.58209]
[1779522701512,57.27,74488.61,0.0,0.99478,1e-05,0.58693]
[1779522701814,57.27,74488.61,0.0,0.99478,1e-05,0.58693]
[1779522702040,57.27,74466.76,0.0,0.99464,1e-05,0.60159]
[1779522703048,57.27,74453.56,0.0,0.99455,1e-05,0.61059]
[1779522704056,57.27,74447.44,0.0,0.9945,1e-05,0.6148]
[1779522705063,57.27,74441.82,0.0,0.99446,1e-05,0.61869]
[1779522705550,57.27,74441.82,0.0,0.99446,1e-05,0.61869]
[1779522706067,57.27,74441.82,0.0,0.99446,1e-05,0.61869]
[1779522706071,57.27,74431.82,0.0,0.99439,1e-05,0.62566]
[1779522707077,57.27,74408.07,0.0,0.99422,1e-05,0.6425]
[1779522708084,57.27,74410.89,0.0,0.99424,1e-05,0.64048]
[1779522709090,57.27,74418.58,0.0,0.9943,1e-05,0.635]
[1779522710088,57.27,74418.58,0.0,0.9943,1e-05,0.635]
[1779522710098,57.27,74422.33,0.0,0.99432,1e-05,0.63234]
[1779522711458,57.27,74422.33,0.0,0.99432,1e-05,0.63234]
[1779522711105,57.27,74415.79,0.0,0.99428,1e-05,0.63698]
[1779522712114,57.27,74404.51,0.0,0.99419,1e-05,0.64505]
[1779522713150,57.27,74399.57,0.0,0.99416,1e-05,0.64861]
[1779522715162,57.27,74408.3,0.0,0.99422,1e-05,0.64233]
[1779522715503,57.27,74408.3,0.0,0.99422,1e-05,0.64233]
[1779522716169,57.27,74425.19,0.0,0.99434,1e-05,0.63032]
[1779522717176,57.27,74450.71,0.0,0.99453,1e-05,0.61255]
[1779522718183,57.27,74457.88,0.0,0.99458,1e-05,0.60763]
[1779522719206,57.27,74464.02,0.0,0.99462,1e-05,0.60345]
[1779522719492,57.27,74464.02,0.0,0.99462,1e-05,0.60345]
[1779522720201,57.27,74464.89,0.0,0.99462,1e-05,0.60285]
[1779522721208,57.27,74482.43,0.0,0.99474,1e-05,0.59105]
[1779522721908,57.27,74482.43,0.0,0.99474,1e-05,0.59105]
[1779522722220,57.27,74516.57,0.0,0.99497,1e-05,0.56863]
[1779522723222,57.27,74527.74,0.0,0.99504,1e-05,0.56146]
[1779522724253,57.27,74536.27,0.0,0.9951,1e-05,0.55603]
[1779522725245,57.27,74540.37,0.0,0.99512,1e-05,0.55344]
[1779522725914,57.27,74540.37,0.0,0.99512,1e-05,0.55344]
[1779522726038,57.27,74540.37,0.0,0.99512,1e-05,0.55344]
[1779522729929,57.27,74546.07,0.0,0.99516,1e-05,0.54986]
[1779522730283,57.27,74557.27,0.0,0.99523,1e-05,0.54287]
[1779522730689,57.27,74557.27,0.0,0.99523,1e-05,0.54287]
[1779522731290,57.27,74571.4,0.0,0.99531,1e-05,0.53416]
[1779522732297,57.27,74582.19,0.0,0.99538,1e-05,0.52759]
[1779522733304,57.27,74579.72,0.0,0.99536,1e-05,0.52909]
[1779522734311,57.27,74571.07,0.0,0.99531,1e-05,0.53436]
[1779522734655,57.27,74571.07,0.0,0.99531,1e-05,0.53436]
[1779522734760,57.27,74571.07,0.0,0.99531,1e-05,0.53436]
[1779522735318,57.27,74562.97,0.0,0.99526,1e-05,0.53934]
[1779522736326,57.27,74553.88,0.0,0.99521,1e-05,0.54497]
[1779522737332,57.27,74554.35,0.0,0.99521,1e-05,0.54468]
[1779522738339,57.27,74564.24,0.0,0.99527,1e-05,0.53856]
[1779522738678,57.27,74564.24,0.0,0.99527,1e-05,0.53856]
[1779522738772,57.27,74564.24,0.0,0.99527,1e-05,0.53856]
[1779522739346,57.27,74569.73,0.0,0.9953,1e-05,0.53518]
[1779522740353,57.27,74579.62,0.0,0.99536,1e-05,0.52915]
[1779522741360,57.27,74580.61,0.0,0.99537,1e-05,0.52855]
[1779522742676,57.27,74580.91,0.0,0.99537,1e-05,0.52837]
[1779522742959,57.27,74580.91,0.0,0.99537,1e-05,0.52837]
[1779522744382,57.27,74568.16,0.0,0.99529,1e-05,0.53615]
[1779522745389,57.27,74571.1,0.0,0.99531,1e-05,0.53434]
[1779522746396,57.27,74542.4,0.0,0.99513,1e-05,0.55216]
[1779522746963,57.27,74542.4,0.0,0.99513,1e-05,0.55216]
[1779522747095,57.27,74542.4,0.0,0.99513,1e-05,0.55216]
[1779522747403,57.27,74521.24,0.0,0.995,1e-05,0.56562]
[1779522748410,57.27,74522.98,0.0,0.99501,1e-05,0.56451]
[1779522750998,57.27,74516.09,0.0,0.99497,1e-05,0.56894]
[1779522751196,57.27,74516.09,0.0,0.99497,1e-05,0.56894]
[1779522752438,57.27,74540.71,0.0,0.99514,1e-05,0.55178]
[1779522753445,57.27,74559.72,0.0,0.99525,1e-05,0.53992]
[1779522754452,57.27,74556.37,0.0,0.99523,1e-05,0.54199]
[1779522755044,57.27,74556.37,0.0,0.99523,1e-05,0.54199]
[1779522755391,57.27,74556.37,0.0,0.99523,1e-05,0.54199]
[1779522756467,57.27,74540.78,0.0,0.99514,1e-05,0.55173]
[1779522757474,57.27,74531.52,0.0,0.99508,1e-05,0.55759]
[1779522758481,57.27,74523.6,0.0,0.99503,1e-05,0.56264]
[1779522759056,57.27,74523.6,0.0,0.99503,1e-05,0.56264]
[1779522759214,57.27,74523.6,0.0,0.99503,1e-05,0.56264]
[1779522760495,57.27,74523.0,0.0,0.99502,1e-05,0.56302]
[1779522761502,57.27,74505.21,0.0,0.99491,1e-05,0.57451]
[1779522762509,57.27,74503.07,0.0,0.99489,1e-05,0.57591]
[1779522763145,57.27,74503.07,0.0,0.99489,1e-05,0.57591]
[1779522763283,57.27,74503.07,0.0,0.99489,1e-05,0.57591]
[1779522765530,57.27,74520.27,0.0,0.99501,1e-05,0.56477]
[1779522767146,57.27,74520.27,0.0,0.99501,1e-05,0.56477]
[1779522767264,57.27,74520.27,0.0,0.99501,1e-05,0.56477]
[1779522768559,57.27,74504.14,0.0,0.9949,1e-05,0.57521]
[1779522769566,57.27,74517.82,0.0,0.99499,1e-05,0.56635]
[1779522771156,57.27,74517.82,0.0,0.99499,1e-05,0.56635]
[1779522771272,57.27,74517.82,0.0,0.99499,1e-05,0.56635]
[1779522771372,57.27,74531.34,0.0,0.99508,1e-05,0.5577]
[1779522771582,57.27,74540.13,0.0,0.99513,1e-05,0.55214]
[1779522772589,57.27,74544.73,0.0,0.99516,1e-05,0.54925]
[1779522775167,57.27,74546.0,0.0,0.99517,1e-05,0.54846]
[1779522775283,57.27,74546.0,0.0,0.99517,1e-05,0.54846]
[1779522779207,57.27,74550.85,0.0,0.9952,1e-05,0.54543]
[1779522779274,57.27,74536.2,0.0,0.99511,1e-05,0.55462]
[1779522779638,57.27,74522.14,0.0,0.99502,1e-05,0.56357]
[1779522781234,57.27,74522.14,0.0,0.99502,1e-05,0.56357]
[1779522781280,57.27,74520.2,0.0,0.99501,1e-05,0.56482]
[1779522781652,57.27,74510.7,0.0,0.99494,1e-05,0.57095]
[1779522782659,57.27,74510.84,0.0,0.99494,1e-05,0.57086]
[1779522784042,57.27,74510.84,0.0,0.99494,1e-05,0.57086]
[1779522784048,57.27,74510.47,0.0,0.99494,1e-05,0.5711]
[1779522785225,57.27,74510.47,0.0,0.99494,1e-05,0.5711]
[1779522785272,57.27,74497.21,0.0,0.99486,1e-05,0.57975]
[1779522785696,57.27,74472.92,0.0,0.99469,1e-05,0.59589]
[1779522787249,57.27,74472.92,0.0,0.99469,1e-05,0.59589]
[1779522787318,57.27,74465.33,0.0,0.99464,1e-05,0.60101]
[1779522787708,57.27,74463.15,0.0,0.99463,1e-05,0.60249]
[1779522788716,57.27,74468.32,0.0,0.99466,1e-05,0.59899]
[1779522789723,57.27,74481.09,0.0,0.99475,1e-05,0.59042]
[1779522790734,57.27,74479.67,0.0,0.99474,1e-05,0.59137]
[1779522792901,57.27,74478.78,0.0,0.99473,1e-05,0.59196]
[1779522792971,57.27,74479.04,0.0,0.99473,1e-05,0.59179]
[1779522793754,57.27,74481.59,0.0,0.99475,1e-05,0.59008]
[1779522794981,57.27,74481.59,0.0,0.99475,1e-05,0.59008]
[1779522795076,57.27,74484.05,0.0,0.99477,1e-05,0.58845]
[1779522796986,57.27,74484.53,0.0,0.99477,1e-05,0.58813]
[1779522797231,57.27,74484.53,0.0,0.99477,1e-05,0.58813]
[1779522797326,57.27,74487.76,0.0,0.99479,1e-05,0.58598]
[1779522797782,57.27,74484.95,0.0,0.99477,1e-05,0.58785]
[1779522798788,57.27,74477.33,0.0,0.99472,1e-05,0.59293]
[1779522799796,57.27,74472.09,0.0,0.99469,1e-05,0.59645]
[1779522800803,57.27,74479.02,0.0,0.99473,1e-05,0.5918]
[1779522801932,57.27,74479.02,0.0,0.99473,1e-05,0.5918]
[1779522801974,57.27,74480.97,0.0,0.99475,1e-05,0.5905]
[1779522803972,57.27,74481.43,0.0,0.99475,1e-05,0.59019]
[1779522804073,57.27,74482.6,0.0,0.99476,1e-05,0.58941]
[1779522804831,57.27,74485.69,0.0,0.99478,1e-05,0.58736]
[1779522805973,57.27,74485.69,0.0,0.99478,1e-05,0.58736]
[1779522806070,57.27,74482.61,0.0,0.99476,1e-05,0.5894]
[1779522809818,57.27,74482.73,0.0,0.99476,1e-05,0.58932]
[1779522809876,57.27,74478.16,0.0,0.99473,1e-05,0.59237]
[1779522810878,57.27,74456.77,0.0,0.99458,1e-05,0.60683]
[1779522811885,57.27,74444.81,0.0,0.99451,1e-05,0.61348]
[1779522812892,57.27,74450.29,0.0,0.99455,1e-05,0.60971]
[1779522813718,57.27,74450.29,0.0,0.99455,1e-05,0.60971]
[1779522813898,57.27,74464.54,0.0,0.99465,1e-05,0.6]
[1779522814906,57.27,74471.68,0.0,0.9947,1e-05,0.59519]
[1779522816920,57.27,74476.21,0.0,0.99473,1e-05,0.59215]
[1779522818050,57.27,74476.21,0.0,0.99473,1e-05,0.59215]
[1779522818123,57.27,74475.11,0.0,0.99472,1e-05,0.59289]
[1779522820244,57.27,74474.19,0.0,0.99471,1e-05,0.5935]
[1779522820329,57.27,74475.26,0.0,0.99472,1e-05,0.59279]
[1779522821955,57.27,74476.87,0.0,0.99473,1e-05,0.59171]
[1779522823969,57.27,74472.71,0.0,0.9947,1e-05,0.5945]
[1779522824976,57.27,74470.11,0.0,0.99469,1e-05,0.59624]
[1779522825695,57.27,74470.11,0.0,0.99469,1e-05,0.59624]
[1779522825987,57.27,74455.45,0.0,0.99459,1e-05,0.60618]
[1779522826994,57.27,74453.51,0.0,0.99457,1e-05,0.6075]
[1779522829560,57.27,74460.88,0.0,0.99462,1e-05,0.60248]
[1779522829008,57.27,74469.93,0.0,0.99469,1e-05,0.59636]
[1779522830016,57.27,74474.29,0.0,0.99471,1e-05,0.59344]
[1779522831023,57.27,74468.9,0.0,0.99468,1e-05,0.59706]
[1779522833037,57.27,74465.91,0.0,0.99466,1e-05,0.59908]
[1779522834044,57.27,74463.1,0.0,0.99464,1e-05,0.60098]
[1779522836058,57.27,74470.06,0.0,0.99469,1e-05,0.59628]
[1779522837064,57.27,74473.86,0.0,0.99471,1e-05,0.59373]
[1779522842102,57.27,74482.53,0.0,0.99477,1e-05,0.58794]
[1779522843110,57.27,74488.71,0.0,0.99481,1e-05,0.58384]
[1779522843722,57.27,74488.71,0.0,0.99481,1e-05,0.58384]
[1779522844211,57.27,74488.71,0.0,0.99481,1e-05,0.58384]
[1779522844291,57.27,74490.12,0.0,0.99482,1e-05,0.58291]
[1779522847149,57.27,74493.6,0.0,0.99484,1e-05,0.58062]
[1779522848176,57.27,74493.6,0.0,0.99484,1e-05,0.58062]
[1779522848249,57.27,74495.63,0.0,0.99486,1e-05,0.57928]
[1779522850170,57.27,74487.3,0.0,0.9948,1e-05,0.58477]
[1779522851177,57.27,74476.06,0.0,0.99473,1e-05,0.59225]
[1779522853191,57.27,74477.88,0.0,0.99474,1e-05,0.59103]
[1779522854198,57.27,74486.06,0.0,0.99479,1e-05,0.58559]
[1779522855205,57.27,74491.42,0.0,0.99483,1e-05,0.58205]
[1779522856212,57.27,74498.31,0.0,0.99488,1e-05,0.57752]
[1779522857742,57.27,74499.84,0.0,0.99489,1e-05,0.57652]
[1779522857971,57.27,74499.84,0.0,0.99489,1e-05,0.57652]
[1779522858226,57.27,74500.22,0.0,0.99489,1e-05,0.57627]
[1779522861247,57.27,74503.19,0.0,0.99491,1e-05,0.57434]
[1779522863262,57.27,74505.92,0.0,0.99493,1e-05,0.57256]
[1779522865830,57.27,74505.68,0.0,0.99492,1e-05,0.57272]
[1779522865973,57.27,74505.68,0.0,0.99492,1e-05,0.57272]
[1779522867290,57.27,74500.48,0.0,0.99489,1e-05,0.5761]
[1779522868297,57.27,74496.37,0.0,0.99486,1e-05,0.5788]
[1779522869304,57.27,74498.89,0.0,0.99488,1e-05,0.57714]
[1779522871319,57.27,74490.64,0.0,0.99484,1e-05,0.58106]
[1779522872326,57.27,74485.3,0.0,0.9948,1e-05,0.58458]
[1779522873333,57.27,74488.39,0.0,0.99482,1e-05,0.58254]
[1779522874340,57.27,74491.1,0.0,0.99484,1e-05,0.58075]
[1779522875485,57.27,74491.1,0.0,0.99484,1e-05,0.58075]
[1779522875581,57.27,74488.26,0.0,0.99482,1e-05,0.58263]
[1779522875724,57.27,74488.26,0.0,0.99482,1e-05,0.58263]
[1779522876946,57.27,74489.43,0.0,0.99483,1e-05,0.58185]
[1779522876973,57.27,74489.43,0.0,0.99483,1e-05,0.58185]
[1779522882512,57.27,74486.95,0.0,0.99481,1e-05,0.58349]
[1779522884194,57.27,74485.72,0.0,0.9948,1e-05,0.5843]
[1779522884231,57.27,74485.72,0.0,0.9948,1e-05,0.5843]
[1779522884526,57.27,74487.12,0.0,0.99481,1e-05,0.58338]
[1779522885702,57.27,74486.92,0.0,0.99481,1e-05,0.58351]
[1779522885727,57.27,74486.92,0.0,0.99481,1e-05,0.58351]
[1779522886540,57.27,74497.56,0.0,0.99488,1e-05,0.57652]
[1779522887547,57.27,74506.45,0.0,0.99494,1e-05,0.57073]
[1779522888343,57.27,74506.45,0.0,0.99494,1e-05,0.57073]
[1779522888477,57.27,74506.45,0.0,0.99494,1e-05,0.57073]
[1779522888554,57.27,74511.31,0.0,0.99497,1e-05,0.56758]
[1779522889229,57.27,74511.31,0.0,0.99497,1e-05,0.56758]
[1779522889483,57.27,74511.31,0.0,0.99497,1e-05,0.56758]
[1779522893589,57.27,74507.05,0.0,0.99495,1e-05,0.57034]
[1779522894632,57.27,74491.73,0.0,0.99484,1e-05,0.58034]
[1779522895605,57.27,74481.98,0.0,0.99478,1e-05,0.58678]
[1779522896613,57.27,74468.01,0.0,0.99469,1e-05,0.59612]
[1779522897623,57.27,74452.63,0.0,0.99458,1e-05,0.60655]
[1779522898630,57.27,74447.03,0.0,0.99454,1e-05,0.61038]
[1779522900644,57.27,74440.61,0.0,0.9945,1e-05,0.61481]
[1779522901651,57.27,74434.67,0.0,0.99445,1e-05,0.61892]
[1779522902658,57.27,74438.18,0.0,0.99448,1e-05,0.61649]
[1779522903665,57.27,74441.07,0.0,0.9945,1e-05,0.61449]
[1779522904672,57.27,74453.64,0.0,0.99459,1e-05,0.60586]
[1779522905679,57.27,74459.56,0.0,0.99463,1e-05,0.60183]
[1779522906686,57.27,74462.16,0.0,0.99465,1e-05,0.60007]
[1779522907693,57.27,74464.56,0.0,0.99466,1e-05,0.59845]
[1779522908701,57.27,74467.96,0.0,0.99468,1e-05,0.59615]
[1779522910715,57.27,74464.62,0.0,0.99466,1e-05,0.59841]
[1779522913258,57.27,74463.19,0.0,0.99465,1e-05,0.59937]
[1779522913472,57.27,74463.19,0.0,0.99465,1e-05,0.59937]
[1779522913573,57.27,74461.86,0.0,0.99464,1e-05,0.60027]
[1779522915039,57.27,74460.27,0.0,0.99463,1e-05,0.60135]
[1779522915226,57.27,74460.27,0.0,0.99463,1e-05,0.60135]
[1779522916757,57.27,74463.06,0.0,0.99465,1e-05,0.59946]
[1779522917981,57.27,74463.06,0.0,0.99465,1e-05,0.59946]
[1779522918222,57.27,74463.06,0.0,0.99465,1e-05,0.59946]
[1779522918674,57.27,74463.06,0.0,0.99465,1e-05,0.59946]
[1779522918699,57.27,74465.79,0.0,0.99467,1e-05,0.59762]
[1779522919794,57.27,74457.07,0.0,0.99461,1e-05,0.60352]
[1779522920801,57.27,74452.04,0.0,0.99458,1e-05,0.60695]
[1779522922677,57.27,74452.04,0.0,0.99458,1e-05,0.60695]
[1779522923822,57.27,74457.26,0.0,0.99461,1e-05,0.60339]
[1779522926844,57.27,74451.4,0.0,0.99457,1e-05,0.60739]
[1779522927851,57.27,74445.05,0.0,0.99453,1e-05,0.61175]
[1779522928787,57.27,74445.05,0.0,0.99453,1e-05,0.61175]
[1779522928976,57.27,74445.05,0.0,0.99453,1e-05,0.61175]
[1779522928993,57.27,74439.06,0.0,0.99448,1e-05,0.61588]
[1779522929818,57.27,74439.06,0.0,0.99448,1e-05,0.61588]
[1779522929973,57.27,74439.06,0.0,0.99448,1e-05,0.61588]
[1779522935363,57.27,74441.15,0.0,0.99451,1e-05,0.61286]
[1779522935472,57.27,74441.15,0.0,0.99451,1e-05,0.61286]
[1779522935568,57.27,74444.06,0.0,0.99453,1e-05,0.61086]
[1779522936811,57.27,74444.82,0.0,0.99454,1e-05,0.61034]
[1779522936972,57.27,74444.82,0.0,0.99454,1e-05,0.61034]
[1779522940448,57.27,74445.46,0.0,0.99454,1e-05,0.6099]
[1779522940474,57.27,74445.46,0.0,0.99454,1e-05,0.6099]
[1779522940944,57.27,74449.47,0.0,0.99457,1e-05,0.60715]
[1779522943965,57.27,74446.99,0.0,0.99455,1e-05,0.60885]
[1779522946203,57.27,74445.26,0.0,0.99454,1e-05,0.61004]
[1779522946224,57.27,74445.26,0.0,0.99454,1e-05,0.61004]
[1779522946261,57.27,74443.35,0.0,0.99453,1e-05,0.61135]
[1779522946874,57.27,74443.35,0.0,0.99453,1e-05,0.61135]
[1779522946973,57.27,74443.35,0.0,0.99453,1e-05,0.61135]
[1779522947993,57.27,74447.71,0.0,0.99456,1e-05,0.60836]
[1779522949001,57.27,74453.16,0.0,0.9946,1e-05,0.60463]
[1779522950009,57.27,74457.37,0.0,0.99463,1e-05,0.60177]
[1779522950913,57.27,74457.37,0.0,0.99463,1e-05,0.60177]
[1779522950973,57.27,74457.37,0.0,0.99463,1e-05,0.60177]
[1779522951014,57.27,74455.17,0.0,0.99461,1e-05,0.60326]
[1779522951983,57.27,74455.17,0.0,0.99461,1e-05,0.60326]
[1779522952226,57.27,74455.17,0.0,0.99461,1e-05,0.60326]
[1779522952280,57.27,74453.0,0.0,0.9946,1e-05,0.60474]
[1779522954037,57.27,74447.23,0.0,0.99456,1e-05,0.60868]
[1779522955334,57.27,74447.23,0.0,0.99456,1e-05,0.60868]
[1779522955504,57.27,74447.23,0.0,0.99456,1e-05,0.60868]
[1779522955539,57.27,74443.55,0.0,0.99453,1e-05,0.61121]
[1779522956361,57.27,74443.55,0.0,0.99453,1e-05,0.61121]
[1779522956477,57.27,74443.55,0.0,0.99453,1e-05,0.61121]
[1779522956520,57.27,74439.63,0.0,0.9945,1e-05,0.61391]
[1779522957058,57.27,74437.58,0.0,0.99449,1e-05,0.61533]
[1779522958065,57.27,74432.85,0.0,0.99445,1e-05,0.61861]
[1779522959072,57.27,74428.67,0.0,0.99442,1e-05,0.62152]
[1779522962095,57.27,74423.14,0.0,0.99438,1e-05,0.62539]
[1779522965116,57.27,74431.08,0.0,0.99444,1e-05,0.61984]
[1779522966123,57.27,74441.51,0.0,0.99452,1e-05,0.61262]
[1779522967130,57.27,74444.46,0.0,0.99454,1e-05,0.61059]
[1779522968694,57.27,74444.46,0.0,0.99454,1e-05,0.61059]
[1779522968731,57.27,74444.46,0.0,0.99454,1e-05,0.61059]
[1779522968137,57.27,74448.37,0.0,0.99456,1e-05,0.6079]
[1779522970151,57.27,74452.42,0.0,0.99459,1e-05,0.60514]
[1779522971158,57.27,74458.27,0.0,0.99463,1e-05,0.60116]
[1779522972165,57.27,74464.7,0.0,0.99468,1e-05,0.59681]
[1779522973587,57.27,74464.7,0.0,0.99468,1e-05,0.59681]
[1779522973728,57.27,74464.7,0.0,0.99468,1e-05,0.59681]
[1779522973789,57.27,74470.76,0.0,0.99472,1e-05,0.59274]
[1779522974313,57.27,74470.76,0.0,0.99472,1e-05,0.59274]
[1779522974475,57.27,74470.76,0.0,0.99472,1e-05,0.59274]
[1779522976193,57.27,74463.95,0.0,0.99467,1e-05,0.59732]
[1779522977200,57.27,74459.85,0.0,0.99464,1e-05,0.60009]
[1779522978112,57.27,74459.85,0.0,0.99464,1e-05,0.60009]
[1779522978223,57.27,74459.85,0.0,0.99464,1e-05,0.60009]
[1779522978324,57.27,74460.85,0.0,0.99465,1e-05,0.59941]
[1779522979501,57.27,74460.85,0.0,0.99465,1e-05,0.59941]
[1779522979723,57.27,74460.85,0.0,0.99465,1e-05,0.59941]
[1779522984590,57.27,74455.54,0.0,0.99461,1e-05,0.60301]
[1779522985262,57.27,74453.17,0.0,0.9946,1e-05,0.60463]
[1779522986264,57.27,74455.16,0.0,0.99461,1e-05,0.60327]
[1779522988278,57.27,74458.58,0.0,0.99463,1e-05,0.60095]
[1779522989028,57.27,74458.58,0.0,0.99463,1e-05,0.60095]
[1779522989223,57.27,74458.58,0.0,0.99463,1e-05,0.60095]
[1779522989284,57.27,74459.16,0.0,0.99464,1e-05,0.60056]
[1779522990292,57.27,74461.79,0.0,0.99466,1e-05,0.59878]
[1779522990930,57.27,74461.79,0.0,0.99466,1e-05,0.59878]
[1779522991299,57.27,74471.91,0.0,0.99474,1e-05,0.59044]
[1779522992306,57.27,74477.73,0.0,0.99478,1e-05,0.58657]
[1779522993313,57.27,74478.98,0.0,0.99479,1e-05,0.58574]
[1779522994320,57.27,74473.3,0.0,0.99475,1e-05,0.58951]
[1779522996334,57.27,74470.16,0.0,0.99473,1e-05,0.59161]
[1779522998638,57.27,74470.29,0.0,0.99473,1e-05,0.59152]
[1779522998726,57.27,74470.29,0.0,0.99473,1e-05,0.59152]
[1779522998801,57.27,74470.65,0.0,0.99473,1e-05,0.59128]
[1779523000641,57.27,74471.57,0.0,0.99474,1e-05,0.59067]
[1779523000726,57.27,74471.57,0.0,0.99474,1e-05,0.59067]
[1779523000797,57.27,74473.63,0.0,0.99475,1e-05,0.58929]
[1779523001369,57.27,74479.04,0.0,0.99479,1e-05,0.5857]
[1779523003383,57.27,74480.73,0.0,0.9948,1e-05,0.58458]
[1779523004571,57.27,74480.73,0.0,0.9948,1e-05,0.58458]
[1779523004722,57.27,74480.73,0.0,0.9948,1e-05,0.58458]
[1779523004774,57.27,74480.38,0.0,0.9948,1e-05,0.58481]
[1779523005260,57.27,74480.38,0.0,0.9948,1e-05,0.58481]
[1779523005474,57.27,74480.38,0.0,0.9948,1e-05,0.58481]
[1779523005557,57.27,74483.43,0.0,0.99482,1e-05,0.58279]
[1779523006406,57.27,74477.38,0.0,0.99478,1e-05,0.5868]
[1779523007412,57.27,74473.57,0.0,0.99475,1e-05,0.58933]
[1779523008419,57.27,74463.76,0.0,0.99468,1e-05,0.59591]
[1779523009426,57.27,74472.74,0.0,0.99474,1e-05,0.58989]
[1779523010433,57.27,74481.37,0.0,0.9948,1e-05,0.58415]
[1779523011649,57.27,74481.37,0.0,0.9948,1e-05,0.58415]
[1779523011723,57.27,74481.37,0.0,0.9948,1e-05,0.58415]
[1779523011730,57.27,74482.68,0.0,0.99481,1e-05,0.58329]
[1779523012446,57.27,74489.42,0.0,0.99486,1e-05,0.57884]
[1779523013453,57.27,74491.93,0.0,0.99487,1e-05,0.5772]
[1779523014609,57.27,74491.93,0.0,0.99487,1e-05,0.5772]
[1779523014726,57.27,74491.93,0.0,0.99487,1e-05,0.5772]
[1779523014827,57.27,74493.29,0.0,0.99488,1e-05,0.57631]
[1779523015468,57.27,74495.39,0.0,0.9949,1e-05,0.57494]
[1779523018489,57.27,74501.37,0.0,0.99493,1e-05,0.57104]
[1779523020504,57.27,74505.05,0.0,0.99496,1e-05,0.56866]
[1779523021510,57.27,74510.24,0.0,0.99499,1e-05,0.56531]
[1779523022517,57.27,74512.3,0.0,0.99501,1e-05,0.56399]
[1779523023524,57.27,74516.63,0.0,0.99503,1e-05,0.56121]
[1779523024531,57.27,74523.84,0.0,0.99508,1e-05,0.55662]
[1779523026545,57.27,74531.9,0.0,0.99513,1e-05,0.55152]
[1779523027552,57.27,74535.73,0.0,0.99515,1e-05,0.54911]
[1779523028559,57.27,74537.24,0.0,0.99516,1e-05,0.54816]
[1779523029037,57.27,74537.24,0.0,0.99516,1e-05,0.54816]
[1779523029225,57.27,74537.24,0.0,0.99516,1e-05,0.54816]
[1779523029566,57.27,74537.53,0.0,0.99517,1e-05,0.54798]
[1779523030573,57.27,74540.59,0.0,0.99519,1e-05,0.54607]
[1779523032572,57.27,74541.42,0.0,0.99519,1e-05,0.54555]
[1779523032724,57.27,74541.42,0.0,0.99519,1e-05,0.54555]
[1779523035608,57.27,74537.57,0.0,0.99517,1e-05,0.54796]
[1779523036615,57.27,74532.39,0.0,0.99513,1e-05,0.55121]
[1779523038382,57.27,74531.06,0.0,0.99513,1e-05,0.55205]
[1779523038726,57.27,74525.59,0.0,0.99509,1e-05,0.55551]
[1779523039367,57.27,74525.59,0.0,0.99509,1e-05,0.55551]
[1779523039636,57.27,74527.43,0.0,0.9951,1e-05,0.55434]
[1779523040799,57.27,74527.43,0.0,0.9951,1e-05,0.55434]
[1779523040643,57.27,74530.31,0.0,0.99512,1e-05,0.55252]
[1779523040980,57.27,74530.31,0.0,0.99512,1e-05,0.55252]
[1779523042657,57.27,74533.13,0.0,0.99514,1e-05,0.55074]
[1779523043664,57.27,74536.04,0.0,0.99516,1e-05,0.54891]
[1779523044704,57.27,74536.04,0.0,0.99516,1e-05,0.54891]
[1779523044722,57.27,74536.04,0.0,0.99516,1e-05,0.54891]
[1779523044805,57.27,74537.27,0.0,0.99516,1e-05,0.54814]
[1779523045338,57.27,74537.27,0.0,0.99516,1e-05,0.54814]
[1779523045473,57.27,74537.27,0.0,0.99516,1e-05,0.54814]
[1779523048701,57.27,74534.05,0.0,0.99514,1e-05,0.55016]
[1779523049009,57.27,74534.05,0.0,0.99514,1e-05,0.55016]
[1779523049223,57.27,74534.05,0.0,0.99514,1e-05,0.55016]
[1779523049708,57.27,74530.49,0.0,0.99512,1e-05,0.55241]
[1779523050805,57.27,74530.49,0.0,0.99512,1e-05,0.55241]
[1779523050983,57.27,74529.9,0.0,0.99512,1e-05,0.55278]
[1779523051722,57.27,74535.02,0.0,0.99516,1e-05,0.54811]
[1779523052729,57.27,74533.58,0.0,0.99515,1e-05,0.54901]
[1779523053427,57.27,74533.58,0.0,0.99515,1e-05,0.54901]
[1779523053736,57.27,74525.3,0.0,0.9951,1e-05,0.55423]
[1779523054742,57.27,74519.94,0.0,0.99507,1e-05,0.55763]
[1779523055669,57.27,74519.94,0.0,0.99507,1e-05,0.55763]
[1779523055763,57.27,74526.04,0.0,0.99511,1e-05,0.55376]
[1779523056761,57.27,74524.8,0.0,0.9951,1e-05,0.55455]
[1779523059412,57.27,74525.53,0.0,0.9951,1e-05,0.55408]
[1779523059782,57.27,74522.93,0.0,0.99509,1e-05,0.55573]
[1779523061770,57.27,74522.5,0.0,0.99508,1e-05,0.556]
[1779523061809,57.27,74522.69,0.0,0.99508,1e-05,0.55588]
[1779523062806,57.27,74530.42,0.0,0.99513,1e-05,0.551]
[1779523063813,57.27,74531.26,0.0,0.99514,1e-05,0.55047]
[1779523064820,57.27,74528.75,0.0,0.99512,1e-05,0.55205]
[1779523065759,57.27,74528.75,0.0,0.99512,1e-05,0.55205]
[1779523065828,57.27,74527.21,0.0,0.99511,1e-05,0.55302]
[1779523066943,57.27,74526.46,0.0,0.99511,1e-05,0.5535]
[1779523067842,57.27,74531.57,0.0,0.99514,1e-05,0.55027]
[1779523070863,57.27,74537.49,0.0,0.99518,1e-05,0.54656]
[1779523070965,57.27,74537.49,0.0,0.99518,1e-05,0.54656]
[1779523071870,57.27,74540.1,0.0,0.99519,1e-05,0.54493]
[1779523072877,57.27,74536.53,0.0,0.99517,1e-05,0.54716]
[1779523073884,57.27,74532.61,0.0,0.99515,1e-05,0.54962]
[1779523074110,57.27,74532.61,0.0,0.99515,1e-05,0.54962]
[1779523074890,57.27,74531.19,0.0,0.99514,1e-05,0.55051]
[1779523076904,57.27,74529.56,0.0,0.99513,1e-05,0.55154]
[1779523078076,57.27,74529.56,0.0,0.99513,1e-05,0.55154]
[1779523078150,57.27,74536.6,0.0,0.99517,1e-05,0.54712]
[1779523078920,57.27,74543.15,0.0,0.99521,1e-05,0.54303]
[1779523080934,57.27,74535.94,0.0,0.99517,1e-05,0.54753]
[1779523081941,57.27,74531.13,0.0,0.99514,1e-05,0.55055]
[1779523082948,57.27,74532.34,0.0,0.99515,1e-05,0.54979]
[1779523084962,57.27,74523.78,0.0,0.99509,1e-05,0.55519]
[1779523086056,57.27,74523.78,0.0,0.99509,1e-05,0.55519]
[1779523086225,57.27,74523.78,0.0,0.99509,1e-05,0.55519]
[1779523086286,57.27,74515.01,0.0,0.99504,1e-05,0.56077]
[1779523086976,57.27,74512.43,0.0,0.99502,1e-05,0.56243]
[1779523087983,57.27,74510.42,0.0,0.99501,1e-05,0.56372]
[1779523089454,57.27,74510.42,0.0,0.99501,1e-05,0.56372]
[1779523089471,57.27,74510.42,0.0,0.99501,1e-05,0.56372]
[1779523090209,57.27,74510.09,0.0,0.995,1e-05,0.56393]
[1779523090274,57.27,74510.66,0.0,0.99501,1e-05,0.56356]
[1779523091004,57.27,74512.12,0.0,0.99502,1e-05,0.56262]
[1779523092013,57.27,74513.42,0.0,0.99503,1e-05,0.56179]
[1779523093021,57.27,74508.54,0.0,0.99499,1e-05,0.56492]
[1779523094211,57.27,74508.54,0.0,0.99499,1e-05,0.56492]
[1779523094284,57.27,74498.84,0.0,0.99493,1e-05,0.57119]
[1779523095034,57.27,74491.63,0.0,0.99488,1e-05,0.57589]
[1779523096041,57.27,74490.31,0.0,0.99487,1e-05,0.57676]
[1779523097048,57.27,74492.64,0.0,0.99489,1e-05,0.57523]
[1779523098054,57.27,74494.4,0.0,0.9949,1e-05,0.57408]
[1779523100069,57.27,74497.2,0.0,0.99492,1e-05,0.57226]
[1779523101076,57.27,74498.39,0.0,0.99493,1e-05,0.57149]
[1779523102086,57.27,74491.86,0.0,0.99488,1e-05,0.57574]
[1779523103090,57.27,74489.92,0.0,0.99487,1e-05,0.57701]
[1779523104929,57.27,74489.92,0.0,0.99487,1e-05,0.57701]
[1779523104099,57.27,74491.66,0.0,0.99488,1e-05,0.57587]
[1779523104974,57.27,74491.66,0.0,0.99488,1e-05,0.57587]
[1779523105104,57.27,74493.86,0.0,0.9949,1e-05,0.57444]
[1779523107118,57.27,74496.08,0.0,0.99491,1e-05,0.57299]
[1779523110138,57.27,74499.53,0.0,0.99494,1e-05,0.57075]
[1779523111327,57.27,74499.53,0.0,0.99494,1e-05,0.57075]
[1779523111473,57.27,74499.53,0.0,0.99494,1e-05,0.57075]
[1779523113160,57.27,74502.41,0.0,0.99497,1e-05,0.56739]
[1779523114167,57.27,74500.46,0.0,0.99495,1e-05,0.56865]
[1779523119656,57.27,74500.68,0.0,0.99496,1e-05,0.56851]
[1779523120225,57.27,74501.56,0.0,0.99496,1e-05,0.56794]
[1779523120235,57.27,74501.82,0.0,0.99496,1e-05,0.56777]
[1779523121482,57.27,74501.82,0.0,0.99496,1e-05,0.56777]
[1779523121724,57.27,74501.82,0.0,0.99496,1e-05,0.56777]
[1779523127259,57.27,74502.05,0.0,0.99496,1e-05,0.56763]
[1779523129595,57.27,74502.77,0.0,0.99497,1e-05,0.56716]
[1779523129722,57.27,74502.77,0.0,0.99497,1e-05,0.56716]
[1779523131062,57.27,74502.77,0.0,0.99497,1e-05,0.56716]
[1779523131225,57.27,74502.77,0.0,0.99497,1e-05,0.56716]
[1779523131287,57.27,74502.6,0.0,0.99497,1e-05,0.56727]
[1779523132294,57.27,74507.84,0.0,0.995,1e-05,0.56389]
[1779523133946,57.27,74507.84,0.0,0.995,1e-05,0.56389]
[1779523133973,57.27,74509.65,0.0,0.99501,1e-05,0.56273]
[1779523137329,57.27,74505.23,0.0,0.99499,1e-05,0.56557]
[1779523138336,57.27,74501.65,0.0,0.99496,1e-05,0.56788]
[1779523139207,57.27,74501.65,0.0,0.99496,1e-05,0.56788]
[1779523139224,57.27,74501.65,0.0,0.99496,1e-05,0.56788]
[1779523140133,57.27,74501.12,0.0,0.99496,1e-05,0.56823]
[1779523141360,57.27,74498.44,0.0,0.99494,1e-05,0.56996]
[1779523142365,57.27,74494.41,0.0,0.99491,1e-05,0.57258]
[1779523144379,57.27,74498.05,0.0,0.99494,1e-05,0.57021]
[1779523145386,57.27,74502.34,0.0,0.99497,1e-05,0.56744]
[1779523147400,57.27,74499.85,0.0,0.99495,1e-05,0.56905]
[1779523151428,57.27,74503.83,0.0,0.99498,1e-05,0.56648]
[1779523152435,57.27,74507.05,0.0,0.995,1e-05,0.5644]
[1779523157470,57.27,74503.42,0.0,0.99497,1e-05,0.56674]
[1779523162505,57.27,74506.52,0.0,0.99499,1e-05,0.56474]
[1779523166533,57.27,74504.29,0.0,0.99498,1e-05,0.56618]
[1779523167540,57.27,74501.22,0.0,0.99496,1e-05,0.56816]
[1779523168547,57.27,74503.9,0.0,0.99498,1e-05,0.56643]
[1779523169554,57.27,74507.43,0.0,0.995,1e-05,0.56416]
[1779523174590,57.27,74507.83,0.0,0.99501,1e-05,0.56242]
[1779523175597,57.27,74504.97,0.0,0.995,1e-05,0.56426]
[1779523180632,57.27,74508.42,0.0,0.99502,1e-05,0.56204]
[1779523185667,57.27,74511.66,0.0,0.99504,1e-05,0.55997]
[1779523187681,57.27,74514.12,0.0,0.99506,1e-05,0.5584]
[1779523188688,57.27,74518.01,0.0,0.99508,1e-05,0.55593]
[1779523190702,57.27,74521.25,0.0,0.9951,1e-05,0.55387]
[1779523192716,57.27,74524.4,0.0,0.99512,1e-05,0.55188]
[1779523197751,57.27,74523.43,0.0,0.99511,1e-05,0.55249]
[1779523200710,57.27,74524.18,0.0,0.99512,1e-05,0.55202]
[1779523200038,57.27,74524.18,0.0,0.99512,1e-05,0.55202]
[1779523211135,57.27,74524.18,0.0,0.99512,1e-05,0.55202]
[1779523211851,57.27,74547.99,0.0,0.99527,1e-05,0.53717]
[1779523212858,57.27,74552.61,0.0,0.9953,1e-05,0.53433]
[1779523213865,57.27,74555.88,0.0,0.99532,1e-05,0.53232]
[1779523215896,57.27,74558.75,0.0,0.99533,1e-05,0.53057]
[1779523218941,57.27,74562.06,0.0,0.99535,1e-05,0.52855]
[1779523220942,57.27,74568.14,0.0,0.99539,1e-05,0.52487]
[1779523223964,57.27,74573.38,0.0,0.99542,1e-05,0.52171]
[1779523224973,57.27,74582.65,0.0,0.99548,1e-05,0.51616]
[1779523225985,57.27,74586.85,0.0,0.9955,1e-05,0.51366]
[1779523226993,57.27,74591.41,0.0,0.99553,1e-05,0.51097]
[1779523229007,57.27,74585.93,0.0,0.9955,1e-05,0.51421]
[1779523231024,57.27,74578.98,0.0,0.99547,1e-05,0.51696]
[1779523235052,57.27,74573.78,0.0,0.99544,1e-05,0.52007]
[1779523236066,57.27,74567.36,0.0,0.9954,1e-05,0.52394]
[1779523237068,57.27,74556.7,0.0,0.99533,1e-05,0.5304]
[1779523239082,57.27,74559.91,0.0,0.99535,1e-05,0.52845]
[1779523240089,57.27,74567.54,0.0,0.9954,1e-05,0.52383]
[1779523241096,57.27,74572.08,0.0,0.99543,1e-05,0.52109]
[1779523244117,57.27,74566.32,0.0,0.99539,1e-05,0.52456]
[1779523245124,57.27,74563.52,0.0,0.99538,1e-05,0.52626]
[1779523246131,57.27,74568.85,0.0,0.99541,1e-05,0.52304]
[1779523250160,57.27,74566.28,0.0,0.99539,1e-05,0.52459]
[1779523252174,57.27,74569.05,0.0,0.99541,1e-05,0.52292]
[1779523254188,57.27,74560.46,0.0,0.99536,1e-05,0.52811]
[1779523255195,57.27,74557.71,0.0,0.99534,1e-05,0.52979]
[1779523256202,57.27,74553.95,0.0,0.99532,1e-05,0.53208]
[1779523257209,57.27,74549.15,0.0,0.99529,1e-05,0.53503]
[1779523258216,57.27,74545.98,0.0,0.99527,1e-05,0.53698]
[1779523259223,57.27,74540.12,0.0,0.99523,1e-05,0.5406]
[1779523260230,57.27,74535.12,0.0,0.9952,1e-05,0.54371]
[1779523261237,57.27,74532.6,0.0,0.99518,1e-05,0.54528]
[1779523263251,57.27,74539.96,0.0,0.99523,1e-05,0.5407]
[1779523264258,57.27,74542.36,0.0,0.99525,1e-05,0.53921]
[1779523266271,57.27,74539.63,0.0,0.99523,1e-05,0.54091]
[1779523269294,57.27,74527.47,0.0,0.99515,1e-05,0.5485]
[1779523270301,57.27,74527.0,0.0,0.99515,1e-05,0.54879]
[1779523271308,57.27,74530.05,0.0,0.99517,1e-05,0.54688]
[1779523273115,57.27,74533.1,0.0,0.99519,1e-05,0.54497]
[1779523273330,57.27,74533.1,0.0,0.99519,1e-05,0.54497]
[1779523273426,57.27,74534.19,0.0,0.99519,1e-05,0.54429]
[1779523274329,57.27,74532.01,0.0,0.99518,1e-05,0.54565]
[1779523276343,57.27,74530.15,0.0,0.99517,1e-05,0.54682]
[1779523277573,57.27,74530.15,0.0,0.99517,1e-05,0.54682]
[1779523277675,57.27,74518.32,0.0,0.99509,1e-05,0.55427]
[1779523278357,57.27,74514.76,0.0,0.99507,1e-05,0.55653]
[1779523281625,57.27,74516.13,0.0,0.99508,1e-05,0.55566]
[1779523281688,57.27,74521.02,0.0,0.99511,1e-05,0.55256]
[1779523282385,57.27,74524.02,0.0,0.99513,1e-05,0.55067]
[1779523283735,57.27,74524.02,0.0,0.99513,1e-05,0.55067]
[1779523283826,57.27,74520.06,0.0,0.99511,1e-05,0.55317]
[1779523284398,57.27,74515.69,0.0,0.99508,1e-05,0.55593]
[1779523287728,57.27,74514.1,0.0,0.99507,1e-05,0.55695]
[1779523288432,57.27,74516.23,0.0,0.99508,1e-05,0.55559]
[1779523289729,57.27,74516.23,0.0,0.99508,1e-05,0.55559]
[1779523295481,57.27,74520.52,0.0,0.99512,1e-05,0.55142]
[1779523296488,57.27,74522.67,0.0,0.99513,1e-05,0.55006]
[1779523301523,57.27,74521.01,0.0,0.99512,1e-05,0.55111]
[1779523306559,57.27,74518.1,0.0,0.99511,1e-05,0.55294]
[1779523308572,57.27,74520.39,0.0,0.99512,1e-05,0.5515]
[1779523309579,57.27,74522.81,0.0,0.99514,1e-05,0.54997]
[1779523310585,57.27,74525.99,0.0,0.99516,1e-05,0.54797]
[1779523312602,57.27,74531.25,0.0,0.99519,1e-05,0.54468]
[1779523316752,57.27,74531.74,0.0,0.99519,1e-05,0.54438]
[1779523316851,57.27,74529.64,0.0,0.99518,1e-05,0.54569]
[1779523318644,57.27,74520.6,0.0,0.99512,1e-05,0.55137]
[1779523320795,57.27,74526.62,0.0,0.99516,1e-05,0.54758]
[1779523321153,57.27,74526.62,0.0,0.99516,1e-05,0.54758]
[1779523321665,57.27,74508.94,0.0,0.99505,1e-05,0.55876]
[1779523322672,57.27,74505.92,0.0,0.99503,1e-05,0.56069]
[1779523324982,57.27,74506.0,0.0,0.99503,1e-05,0.56064]
[1779523325050,57.27,74506.0,0.0,0.99503,1e-05,0.56064]
[1779523326700,57.27,74502.63,0.0,0.99501,1e-05,0.5628]
[1779523329720,57.27,74504.97,0.0,0.99502,1e-05,0.5613]
[1779523334756,57.27,74507.12,0.0,0.99504,1e-05,0.55993]
[1779523336769,57.27,74515.05,0.0,0.99509,1e-05,0.55488]
[1779523337777,57.27,74519.89,0.0,0.99512,1e-05,0.55181]
[1779523338786,57.27,74521.94,0.0,0.99513,1e-05,0.55052]
[1779523339791,57.27,74526.44,0.0,0.99516,1e-05,0.54769]
[1779523340798,57.27,74528.69,0.0,0.99517,1e-05,0.54628]
[1779523345833,57.27,74530.36,0.0,0.99518,1e-05,0.54524]
[1779523350988,57.27,74530.98,0.0,0.99519,1e-05,0.54485]
[1779523351086,57.27,74531.44,0.0,0.9952,1e-05,0.54312]
[1779523354987,57.27,74531.53,0.0,0.9952,1e-05,0.54306]
[1779523355076,57.27,74535.49,0.0,0.99523,1e-05,0.5406]
[1779523355903,57.27,74537.94,0.0,0.99524,1e-05,0.53908]
[1779523356910,57.27,74541.21,0.0,0.99526,1e-05,0.53706]
[1779523361945,57.27,74542.05,0.0,0.99527,1e-05,0.53654]
[1779523364966,57.27,74544.72,0.0,0.99528,1e-05,0.5349]
[1779523370000,57.27,74544.53,0.0,0.99528,1e-05,0.53502]
[1779523372220,57.27,74544.53,0.0,0.99528,1e-05,0.53502]
[1779523373023,57.27,74546.67,0.0,0.9953,1e-05,0.5337]
[1779523377265,57.27,74542.93,0.0,0.99527,1e-05,0.536]
[1779523378059,57.27,74541.12,0.0,0.99526,1e-05,0.53712]
[1779523380073,57.27,74533.07,0.0,0.99521,1e-05,0.5421]
[1779523381080,57.27,74526.42,0.0,0.99517,1e-05,0.54625]
[1779523383094,57.27,74528.99,0.0,0.99519,1e-05,0.54465]
[1779523383854,57.27,74528.99,0.0,0.99519,1e-05,0.54465]
[1779523384101,57.27,74528.91,0.0,0.99519,1e-05,0.5447]
[1779523385978,57.27,74528.74,0.0,0.99519,1e-05,0.5448]
[1779523386220,57.27,74528.74,0.0,0.99519,1e-05,0.5448]
[1779523387122,57.27,74522.75,0.0,0.99515,1e-05,0.54856]
[1779523388129,57.27,74517.12,0.0,0.99511,1e-05,0.5521]
[1779523389136,57.27,74513.65,0.0,0.99509,1e-05,0.5543]
[1779523389992,57.27,74513.65,0.0,0.99509,1e-05,0.5543]
[1779523390143,57.27,74513.57,0.0,0.99509,1e-05,0.55435]
[1779523391150,57.27,74509.75,0.0,0.99507,1e-05,0.55678]
[1779523391982,57.27,74509.75,0.0,0.99507,1e-05,0.55678]
[1779523392156,57.27,74507.27,0.0,0.99505,1e-05,0.55836]
[1779523393164,57.27,74505.56,0.0,0.99504,1e-05,0.55945]
[1779523395179,57.27,74510.48,0.0,0.99507,1e-05,0.55631]
[1779523396186,57.27,74512.28,0.0,0.99508,1e-05,0.55517]
[1779523399207,57.27,74514.67,0.0,0.9951,1e-05,0.55365]
[1779523404242,57.27,74516.24,0.0,0.99511,1e-05,0.55266]
[1779523411293,57.27,74517.84,0.0,0.99513,1e-05,0.55019]
[1779523413307,57.27,74521.23,0.0,0.99515,1e-05,0.54806]
[1779523418342,57.27,74525.13,0.0,0.99518,1e-05,0.54561]
[1779523419992,57.27,74525.13,0.0,0.99518,1e-05,0.54561]
[1779523420083,57.27,74525.67,0.0,0.99518,1e-05,0.54528]
[1779523421363,57.27,74528.24,0.0,0.99519,1e-05,0.54367]
[1779523423377,57.27,74530.93,0.0,0.99521,1e-05,0.542]
[1779523424383,57.27,74533.3,0.0,0.99523,1e-05,0.54052]
[1779523430426,57.27,74533.14,0.0,0.99523,1e-05,0.54062]
[1779523435464,57.27,74535.73,0.0,0.99524,1e-05,0.53902]
[1779523436471,57.27,74540.62,0.0,0.99527,1e-05,0.536]
[1779523437478,57.27,74542.86,0.0,0.99529,1e-05,0.53462]
[1779523438485,57.27,74545.19,0.0,0.9953,1e-05,0.53319]
[1779523442516,57.27,74547.55,0.0,0.99531,1e-05,0.53174]
[1779523443523,57.27,74558.42,0.0,0.99538,1e-05,0.52512]
[1779523444530,57.27,74555.03,0.0,0.99536,1e-05,0.52718]
[1779523446544,57.27,74557.53,0.0,0.99538,1e-05,0.52566]
[1779523447551,57.27,74559.22,0.0,0.99539,1e-05,0.52464]
[1779523451578,57.27,74561.06,0.0,0.9954,1e-05,0.52353]
[1779523453592,57.27,74557.27,0.0,0.99537,1e-05,0.52582]
[1779523455606,57.27,74555.06,0.0,0.99536,1e-05,0.52716]
[1779523461652,57.27,74553.1,0.0,0.99535,1e-05,0.52835]
[1779523463666,57.27,74551.45,0.0,0.99534,1e-05,0.52936]
[1779523468703,57.27,74548.97,0.0,0.99532,1e-05,0.53087]
[1779523469709,57.27,74544.54,0.0,0.9953,1e-05,0.53359]
[1779523471723,57.27,74543.42,0.0,0.9953,1e-05,0.53285]
[1779523477765,57.27,74543.83,0.0,0.9953,1e-05,0.5326]
[1779523482799,57.27,74547.14,0.0,0.99532,1e-05,0.53057]
[1779523487835,57.27,74544.04,0.0,0.99531,1e-05,0.53247]
[1779523489848,57.27,74531.77,0.0,0.99523,1e-05,0.54003]
[1779523490856,57.27,74528.17,0.0,0.99521,1e-05,0.54227]
[1779523494884,57.27,74530.14,0.0,0.99522,1e-05,0.54105]
[1779523496898,57.27,74534.51,0.0,0.99525,1e-05,0.53834]
[1779523498912,57.27,74536.32,0.0,0.99526,1e-05,0.53722]
[1779523500925,57.27,74528.81,0.0,0.99521,1e-05,0.54187]
[1779523501988,57.27,74528.81,0.0,0.99521,1e-05,0.54187]
[1779523502030,57.27,74519.09,0.0,0.99515,1e-05,0.54795]
[1779523502939,57.27,74519.86,0.0,0.99515,1e-05,0.54747]
[1779523503974,57.27,74519.86,0.0,0.99515,1e-05,0.54747]
[1779523504954,57.27,74526.36,0.0,0.9952,1e-05,0.5434]
[1779523506968,57.27,74528.87,0.0,0.99521,1e-05,0.54184]
[1779523507980,57.27,74528.87,0.0,0.99521,1e-05,0.54184]
[1779523509972,57.27,74528.92,0.0,0.99521,1e-05,0.54181]
[1779523513978,57.27,74528.32,0.0,0.99521,1e-05,0.54218]
[1779523514223,57.27,74528.32,0.0,0.99521,1e-05,0.54218]
[1779523514324,57.27,74531.2,0.0,0.99523,1e-05,0.54039]
[1779523515025,57.27,74534.9,0.0,0.99525,1e-05,0.5381]
[1779523517039,57.27,74536.22,0.0,0.99526,1e-05,0.53728]
[1779523522074,57.27,74537.09,0.0,0.99526,1e-05,0.53674]
[1779523523080,57.27,74534.42,0.0,0.99525,1e-05,0.53839]
[1779523529123,57.27,74534.58,0.0,0.99525,1e-05,0.53829]
[1779523532146,57.27,74533.94,0.0,0.99526,1e-05,0.53726]
[1779523535167,57.27,74535.22,0.0,0.99526,1e-05,0.53647]
[1779523537181,57.27,74529.13,0.0,0.99523,1e-05,0.54023]
[1779523540202,57.27,74525.24,0.0,0.9952,1e-05,0.54265]
[1779523541209,57.27,74521.4,0.0,0.99518,1e-05,0.54505]
[1779523542216,57.27,74519.65,0.0,0.99517,1e-05,0.54615]
[1779523543223,57.27,74518.31,0.0,0.99516,1e-05,0.54699]
[1779523548257,57.27,74519.16,0.0,0.99516,1e-05,0.54645]
[1779523554300,57.27,74519.32,0.0,0.99516,1e-05,0.54635]
[1779523557320,57.27,74518.06,0.0,0.99516,1e-05,0.54714]
[1779523558328,57.27,74510.18,0.0,0.99511,1e-05,0.55211]
[1779523559335,57.27,74494.52,0.0,0.99501,1e-05,0.56209]
[1779523560227,57.27,74494.52,0.0,0.99501,1e-05,0.56209]
[1779523560342,57.27,74488.52,0.0,0.99497,1e-05,0.56595]
[1779523561348,57.27,74486.48,0.0,0.99495,1e-05,0.56727]
[1779523561972,57.27,74486.48,0.0,0.99495,1e-05,0.56727]
[1779523567391,57.27,74488.92,0.0,0.99497,1e-05,0.5657]
[1779523568398,57.27,74491.32,0.0,0.99498,1e-05,0.56415]
[1779523570412,57.27,74493.24,0.0,0.995,1e-05,0.56291]
[1779523571419,57.27,74498.35,0.0,0.99503,1e-05,0.55963]
[1779523572426,57.27,74500.04,0.0,0.99504,1e-05,0.55855]
[1779523577461,57.27,74498.99,0.0,0.99503,1e-05,0.55922]
[1779523582497,57.27,74499.6,0.0,0.99504,1e-05,0.55883]
[1779523585520,57.27,74471.85,0.0,0.99486,1e-05,0.57681]
[1779523586527,57.27,74462.31,0.0,0.99479,1e-05,0.58311]
[1779523587534,57.27,74459.94,0.0,0.99478,1e-05,0.58468]
[1779523588833,57.27,74459.94,0.0,0.99478,1e-05,0.58468]
[1779523588887,57.27,74455.78,0.0,0.99475,1e-05,0.58745]
[1779523590222,57.27,74455.78,0.0,0.99475,1e-05,0.58745]
[1779523590323,57.27,74455.25,0.0,0.99475,1e-05,0.5878]
[1779523590988,57.27,74455.25,0.0,0.99475,1e-05,0.5878]
[1779523591001,57.27,74454.12,0.0,0.99475,1e-05,0.58702]
[1779523592569,57.27,74451.27,0.0,0.99473,1e-05,0.58893]
[1779523593576,57.27,74447.17,0.0,0.9947,1e-05,0.59167]
[1779523594583,57.27,74445.36,0.0,0.99469,1e-05,0.59289]
[1779523595590,57.27,74433.35,0.0,0.99461,1e-05,0.60101]
[1779523596597,57.27,74430.1,0.0,0.99459,1e-05,0.60323]
[1779523597603,57.27,74431.82,0.0,0.9946,1e-05,0.60206]
[1779523598610,57.27,74428.75,0.0,0.99458,1e-05,0.60415]
[1779523600629,57.27,74426.61,0.0,0.99456,1e-05,0.60561]
[1779523601635,57.27,74427.64,0.0,0.99457,1e-05,0.60491]
[1779523602643,57.27,74429.58,0.0,0.99458,1e-05,0.60358]
[1779523603649,57.27,74437.49,0.0,0.99464,1e-05,0.5982]
[1779523604657,57.27,74438.71,0.0,0.99465,1e-05,0.59738]
[1779523607678,57.27,74440.35,0.0,0.99466,1e-05,0.59627]
[1779523609692,57.27,74441.38,0.0,0.99466,1e-05,0.59557]
[1779523610699,57.27,74443.55,0.0,0.99468,1e-05,0.59411]
[1779523613720,57.27,74440.75,0.0,0.99466,1e-05,0.596]
[1779523618755,57.27,74441.49,0.0,0.99466,1e-05,0.5955]
[1779523623790,57.27,74442.56,0.0,0.99467,1e-05,0.59478]
[1779523625446,57.27,74442.56,0.0,0.99467,1e-05,0.59478]
[1779523625524,57.27,74447.08,0.0,0.9947,1e-05,0.59173]
[1779523625804,57.27,74453.65,0.0,0.99475,1e-05,0.58734]
[1779523626982,57.27,74453.65,0.0,0.99475,1e-05,0.58734]
[1779523627067,57.27,74450.57,0.0,0.99473,1e-05,0.58939]
[1779523628982,57.27,74450.16,0.0,0.99472,1e-05,0.58967]
[1779523628995,57.27,74449.8,0.0,0.99472,1e-05,0.58991]
[1779523631849,57.27,74452.24,0.0,0.99474,1e-05,0.58828]
[1779523632856,57.27,74449.57,0.0,0.99472,1e-05,0.59006]
[1779523636884,57.27,74448.27,0.0,0.99471,1e-05,0.59094]
[1779523638898,57.27,74445.62,0.0,0.99469,1e-05,0.59271]
[1779523640912,57.27,74444.15,0.0,0.99468,1e-05,0.5937]
[1779523642926,57.27,74440.67,0.0,0.99466,1e-05,0.59605]
[1779523646953,57.27,74437.72,0.0,0.99464,1e-05,0.59805]
[1779523647961,57.27,74434.71,0.0,0.99462,1e-05,0.60009]
[1779523648968,57.27,74431.73,0.0,0.9946,1e-05,0.60212]
[1779523650982,57.27,74438.82,0.0,0.99465,1e-05,0.5973]
[1779523651989,57.27,74443.29,0.0,0.99469,1e-05,0.59274]
[1779523652996,57.27,74444.68,0.0,0.9947,1e-05,0.59181]
[1779523654003,57.27,74446.51,0.0,0.99471,1e-05,0.59058]
[1779523655010,57.27,74447.67,0.0,0.99472,1e-05,0.5898]
[1779523657764,57.27,74448.59,0.0,0.99473,1e-05,0.58918]
[1779523658035,57.27,74456.31,0.0,0.99478,1e-05,0.58404]
[1779523659042,57.27,74464.04,0.0,0.99483,1e-05,0.57892]
[1779523660049,57.27,74465.58,0.0,0.99484,1e-05,0.57791]
[1779523662063,57.27,74465.52,0.0,0.99484,1e-05,0.57795]
[1779523664077,57.27,74466.8,0.0,0.99485,1e-05,0.57711]
[1779523665084,57.27,74464.29,0.0,0.99483,1e-05,0.57876]
[1779523666091,57.27,74460.71,0.0,0.99481,1e-05,0.58112]
[1779523667097,57.27,74455.74,0.0,0.99477,1e-05,0.58442]
[1779523668105,57.27,74458.99,0.0,0.9948,1e-05,0.58226]
[1779523669112,57.27,74464.21,0.0,0.99483,1e-05,0.57881]
[1779523670119,57.27,74466.93,0.0,0.99485,1e-05,0.57702]
[1779523671126,57.27,74469.41,0.0,0.99487,1e-05,0.57539]
[1779523676161,57.27,74468.68,0.0,0.99486,1e-05,0.57587]
[1779523678175,57.27,74470.64,0.0,0.99487,1e-05,0.57459]
[1779523679182,57.27,74471.76,0.0,0.99488,1e-05,0.57385]
[1779523683495,57.27,74472.42,0.0,0.99489,1e-05,0.57342]
[1779523683530,57.27,74483.9,0.0,0.99496,1e-05,0.56596]
[1779523684218,57.27,74494.22,0.0,0.99503,1e-05,0.55932]
[1779523685225,57.27,74499.87,0.0,0.99507,1e-05,0.55572]
[1779523686232,57.27,74507.98,0.0,0.99512,1e-05,0.55058]
[1779523687239,57.27,74511.72,0.0,0.99514,1e-05,0.54822]
[1779523688246,57.27,74507.46,0.0,0.99511,1e-05,0.5509]
[1779523692274,57.27,74505.48,0.0,0.9951,1e-05,0.55216]
[1779523693281,57.27,74501.27,0.0,0.99507,1e-05,0.55483]
[1779523694288,57.27,74498.59,0.0,0.99506,1e-05,0.55653]
[1779523695295,57.27,74496.8,0.0,0.99505,1e-05,0.55767]
[1779523696302,57.27,74494.97,0.0,0.99503,1e-05,0.55884]
[1779523696981,57.27,74494.97,0.0,0.99503,1e-05,0.55884]
[1779523697308,57.27,74495.14,0.0,0.99504,1e-05,0.55873]
[1779523698316,57.27,74496.99,0.0,0.99505,1e-05,0.55755]
[1779523698978,57.27,74496.99,0.0,0.99505,1e-05,0.55755]
[1779523699323,57.27,74501.81,0.0,0.99508,1e-05,0.55448]
[1779523700330,57.27,74502.96,0.0,0.99509,1e-05,0.55375]
[1779523702344,57.27,74501.73,0.0,0.99508,1e-05,0.55453]
[1779523703351,57.27,74497.65,0.0,0.99505,1e-05,0.55713]
[1779523704358,57.27,74502.1,0.0,0.99508,1e-05,0.5543]
[1779523705365,57.27,74503.39,0.0,0.99509,1e-05,0.55348]
[1779523710400,57.27,74503.48,0.0,0.99509,1e-05,0.55342]
[1779523715435,57.27,74503.44,0.0,0.9951,1e-05,0.55198]
[1779523719463,57.27,74506.12,0.0,0.99512,1e-05,0.55029]
[1779523720470,57.27,74508.03,0.0,0.99513,1e-05,0.54908]
[1779523723491,57.27,74510.94,0.0,0.99515,1e-05,0.54725]
[1779523724498,57.27,74506.72,0.0,0.99512,1e-05,0.54991]
[1779523728526,57.27,74510.37,0.0,0.99515,1e-05,0.54761]
[1779523730540,57.27,74507.63,0.0,0.99513,1e-05,0.54934]
[1779523731558,57.27,74503.23,0.0,0.9951,1e-05,0.55212]
[1779523735585,57.27,74501.34,0.0,0.99509,1e-05,0.55331]
[1779523736592,57.27,74498.8,0.0,0.99507,1e-05,0.55493]
[1779523739613,57.27,74496.89,0.0,0.99506,1e-05,0.55614]
[1779523745655,57.27,74495.88,0.0,0.99505,1e-05,0.55679]
[1779523746662,57.27,74492.91,0.0,0.99503,1e-05,0.55868]
[1779523747669,57.27,74490.31,0.0,0.99502,1e-05,0.56035]
[1779523748984,57.27,74490.31,0.0,0.99502,1e-05,0.56035]
[1779523749077,57.27,74490.21,0.0,0.99502,1e-05,0.56041]
[1779523749683,57.27,74493.07,0.0,0.99503,1e-05,0.55858]
[1779523750978,57.27,74493.07,0.0,0.99503,1e-05,0.55858]
[1779523751075,57.27,74496.76,0.0,0.99506,1e-05,0.55622]
[1779523751697,57.27,74498.85,0.0,0.99507,1e-05,0.55489]
[1779523753711,57.27,74493.03,0.0,0.99503,1e-05,0.55861]
[1779523754719,57.27,74490.16,0.0,0.99502,1e-05,0.56044]
[1779523759754,57.27,74491.4,0.0,0.99502,1e-05,0.55965]
[1779523762775,57.27,74493.14,0.0,0.99504,1e-05,0.55853]
[1779523763782,57.27,74495.8,0.0,0.99505,1e-05,0.55684]
[1779523764789,57.27,74497.02,0.0,0.99506,1e-05,0.55606]
[1779523766803,57.27,74495.03,0.0,0.99505,1e-05,0.55733]
[1779523768817,57.27,74493.27,0.0,0.99504,1e-05,0.55845]
[1779523774859,57.27,74492.94,0.0,0.99505,1e-05,0.55719]
[1779523777880,57.27,74498.43,0.0,0.99508,1e-05,0.55369]
[1779523778887,57.27,74501.26,0.0,0.9951,1e-05,0.5519]
[1779523779894,57.27,74504.22,0.0,0.99512,1e-05,0.55003]
[1779523783922,57.27,74506.82,0.0,0.99514,1e-05,0.54839]
[1779523785935,57.27,74510.11,0.0,0.99516,1e-05,0.54632]
[1779523786943,57.27,74511.37,0.0,0.99516,1e-05,0.54553]
[1779523788957,57.27,74513.11,0.0,0.99517,1e-05,0.54444]
[1779523793992,57.27,74512.86,0.0,0.99517,1e-05,0.5446]
[1779523796014,57.27,74514.11,0.0,0.99518,1e-05,0.54381]
[1779523800041,57.27,74512.94,0.0,0.99517,1e-05,0.54455]
[1779523802056,57.27,74511.05,0.0,0.99516,1e-05,0.54573]
[1779523803062,57.27,74509.94,0.0,0.99515,1e-05,0.54643]
[1779523806083,57.27,74512.34,0.0,0.99517,1e-05,0.54492]
[1779523807090,57.27,74520.6,0.0,0.99522,1e-05,0.53977]
[1779523808097,57.27,74522.38,0.0,0.99523,1e-05,0.53867]
[1779523812125,57.27,74525.38,0.0,0.99525,1e-05,0.53681]
[1779523813132,57.27,74529.32,0.0,0.99528,1e-05,0.53438]
[1779523814139,57.27,74530.91,0.0,0.99529,1e-05,0.5334]
[1779523814973,57.27,74530.91,0.0,0.99529,1e-05,0.5334]
[1779523815147,57.27,74532.48,0.0,0.9953,1e-05,0.53243]
[1779523816970,57.27,74533.02,0.0,0.9953,1e-05,0.5321]
[1779523820184,57.27,74538.1,0.0,0.99533,1e-05,0.52899]
[1779523822198,57.27,74539.81,0.0,0.99534,1e-05,0.52795]
[1779523823205,57.27,74545.07,0.0,0.99537,1e-05,0.52475]
[1779523824211,57.27,74546.24,0.0,0.99538,1e-05,0.52405]
[1779523827233,57.27,74541.85,0.0,0.99535,1e-05,0.52671]
[1779523828240,57.27,74539.77,0.0,0.99534,1e-05,0.52798]
[1779523829247,57.27,74541.69,0.0,0.99535,1e-05,0.52681]
[1779523831261,57.27,74548.07,0.0,0.9954,1e-05,0.52153]
[1779523832268,57.27,74550.46,0.0,0.99542,1e-05,0.52009]
[1779523833275,57.27,74558.57,0.0,0.99547,1e-05,0.51523]
[1779523834282,57.27,74562.49,0.0,0.99549,1e-05,0.51289]
[1779523835289,57.27,74567.22,0.0,0.99552,1e-05,0.51009]
[1779523836296,57.27,74569.01,0.0,0.99553,1e-05,0.50903]
[1779523836978,57.27,74569.01,0.0,0.99553,1e-05,0.50903]
[1779523837005,57.27,74569.01,0.0,0.99553,1e-05,0.50903]
[1779523838310,57.27,74571.84,0.0,0.99554,1e-05,0.50736]
[1779523839322,57.27,74580.8,0.0,0.9956,1e-05,0.50211]
[1779523840329,57.27,74591.43,0.0,0.99566,1e-05,0.49593]
[1779523841336,57.27,74593.35,0.0,0.99567,1e-05,0.49483]
[1779523842343,57.27,74599.44,0.0,0.9957,1e-05,0.49133]
[1779523844357,57.27,74602.02,0.0,0.99572,1e-05,0.48985]
[1779523845364,57.27,74604.21,0.0,0.99573,1e-05,0.4886]
[1779523846370,57.27,74605.69,0.0,0.99574,1e-05,0.48776]
[1779523847378,57.27,74608.38,0.0,0.99575,1e-05,0.48623]
[1779523848594,57.27,74608.38,0.0,0.99575,1e-05,0.48623]
[1779523848638,57.27,74608.62,0.0,0.99575,1e-05,0.48609]
[1779523848977,57.27,74608.62,0.0,0.99575,1e-05,0.48609]
[1779523849392,57.27,74611.01,0.0,0.99577,1e-05,0.48473]
[1779523854427,57.27,74613.59,0.0,0.99578,1e-05,0.48328]
[1779523855434,57.27,74614.96,0.0,0.99579,1e-05,0.4825]
[1779523856972,57.27,74614.73,0.0,0.99579,1e-05,0.48263]
[1779523857450,57.27,74623.35,0.0,0.99584,1e-05,0.47779]
[1779523858457,57.27,74624.74,0.0,0.99584,1e-05,0.47701]
[1779523860470,57.27,74627.61,0.0,0.99586,1e-05,0.47541]
[1779523861192,57.27,74627.61,0.0,0.99586,1e-05,0.47541]
[1779523861478,57.27,74630.14,0.0,0.99587,1e-05,0.474]
[1779523863492,57.27,74626.35,0.0,0.99585,1e-05,0.47611]
[1779523864499,57.27,74624.25,0.0,0.99584,1e-05,0.47729]
[1779523866512,57.27,74623.21,0.0,0.99584,1e-05,0.47787]
[1779523868527,57.27,74629.71,0.0,0.99587,1e-05,0.47424]
[1779523870541,57.27,74626.13,0.0,0.99585,1e-05,0.47624]
[1779523871548,57.27,74624.62,0.0,0.99584,1e-05,0.47708]
[1779523872556,57.27,74623.22,0.0,0.99584,1e-05,0.47786]
[1779523873562,57.27,74625.6,0.0,0.99585,1e-05,0.47653]
[1779523874569,57.27,74620.3,0.0,0.99582,1e-05,0.4795]
[1779523875576,57.27,74617.43,0.0,0.9958,1e-05,0.48111]
[1779523877590,57.27,74614.86,0.0,0.99579,1e-05,0.48256]
[1779523878597,57.27,74613.08,0.0,0.99578,1e-05,0.48356]
[1779523879226,57.27,74613.08,0.0,0.99578,1e-05,0.48356]
[1779523879604,57.27,74607.33,0.0,0.99575,1e-05,0.48682]
[1779523880611,57.27,74602.86,0.0,0.99572,1e-05,0.48937]
[1779523882625,57.27,74602.11,0.0,0.99572,1e-05,0.4898]
[1779523883632,57.27,74604.35,0.0,0.99573,1e-05,0.48852]
[1779523887660,57.27,74601.99,0.0,0.99572,1e-05,0.48987]
[1779523891688,57.27,74595.63,0.0,0.99569,1e-05,0.49216]
[1779523892695,57.27,74592.97,0.0,0.99568,1e-05,0.49369]
[1779523895716,57.27,74594.32,0.0,0.99569,1e-05,0.49292]
[1779523901758,57.27,74593.97,0.0,0.99568,1e-05,0.49312]
[1779523902770,57.27,74592.82,0.0,0.99568,1e-05,0.49378]
[1779523903777,57.27,74584.63,0.0,0.99563,1e-05,0.49851]
[1779523904784,57.27,74583.67,0.0,0.99562,1e-05,0.49907]
[1779523912840,57.27,74584.05,0.0,0.99563,1e-05,0.49885]
[1779523918882,57.27,74584.37,0.0,0.99563,1e-05,0.49866]
[1779523919889,57.27,74582.78,0.0,0.99562,1e-05,0.49959]
[1779523921227,57.27,74582.78,0.0,0.99562,1e-05,0.49959]
[1779523921328,57.27,74578.96,0.0,0.9956,1e-05,0.50181]
[1779523921905,57.27,74571.29,0.0,0.99555,1e-05,0.50631]
[1779523923220,57.27,74571.29,0.0,0.99555,1e-05,0.50631]
[1779523923322,57.27,74574.3,0.0,0.99557,1e-05,0.50454]
[1779523923917,57.27,74575.73,0.0,0.99558,1e-05,0.5037]
[1779523926938,57.27,74576.74,0.0,0.99558,1e-05,0.50311]
[1779523928437,57.27,74576.74,0.0,0.99558,1e-05,0.50311]
[1779523928748,57.27,74579.72,0.0,0.9956,1e-05,0.50137]
[1779523928952,57.27,74584.04,0.0,0.99563,1e-05,0.49886]
[1779523929960,57.27,74586.04,0.0,0.99564,1e-05,0.4977]
[1779523931974,57.27,74587.13,0.0,0.99564,1e-05,0.49706]
[1779523938016,57.27,74587.02,0.0,0.99564,1e-05,0.49713]
[1779523943051,57.27,74587.55,0.0,0.99565,1e-05,0.49682]
[1779523945065,57.27,74586.13,0.0,0.99564,1e-05,0.49764]
[1779523946383,57.27,74586.13,0.0,0.99564,1e-05,0.49764]
[1779523946443,57.27,74581.48,0.0,0.99561,1e-05,0.50034]
[1779523947079,57.27,74577.25,0.0,0.99559,1e-05,0.50281]
[1779523950100,57.27,74575.53,0.0,0.99558,1e-05,0.50382]
[1779523955140,57.27,74578.3,0.0,0.9956,1e-05,0.50083]
[1779523957154,57.27,74574.03,0.0,0.99558,1e-05,0.50333]
[1779523963197,57.27,74574.98,0.0,0.99559,1e-05,0.50277]
[1779523964203,57.27,74576.53,0.0,0.99559,1e-05,0.50186]
[1779523969239,57.27,74575.94,0.0,0.99559,1e-05,0.50221]
[1779523974274,57.27,74575.48,0.0,0.99559,1e-05,0.50248]
[1779523977224,57.27,74575.48,0.0,0.99559,1e-05,0.50248]
[1779523977295,57.27,74575.52,0.0,0.99559,1e-05,0.50245]
[1779523979308,57.27,74565.81,0.0,0.99553,1e-05,0.50816]
[1779523980316,57.27,74558.92,0.0,0.99549,1e-05,0.51224]
[1779523981226,57.27,74558.92,0.0,0.99549,1e-05,0.51224]
[1779523981323,57.27,74558.85,0.0,0.99549,1e-05,0.51228]
[1779523983221,57.27,74558.77,0.0,0.99549,1e-05,0.51233]
[1779523984344,57.27,74550.98,0.0,0.99544,1e-05,0.51698]
[1779523985351,57.27,74545.34,0.0,0.99541,1e-05,0.52036]
[1779523988373,57.27,74543.02,0.0,0.9954,1e-05,0.52176]
[1779523989380,57.27,74535.9,0.0,0.99535,1e-05,0.52608]
[1779523990387,57.27,74528.97,0.0,0.99531,1e-05,0.53031]
[1779523993408,57.27,74533.47,0.0,0.99534,1e-05,0.52756]
[1779523994415,57.27,74535.72,0.0,0.99535,1e-05,0.52619]
[1779523997436,57.27,74529.39,0.0,0.99531,1e-05,0.53005]
[1779523998296,57.27,74529.39,0.0,0.99531,1e-05,0.53005]
[1779523998443,57.27,74522.53,0.0,0.99527,1e-05,0.53426]
[1779523999450,57.27,74521.15,0.0,0.99526,1e-05,0.53511]
[1779524000456,57.27,74512.81,0.0,0.99521,1e-05,0.54028]
[1779524001464,57.27,74497.68,0.0,0.99512,1e-05,0.54977]
[1779524002471,57.27,74496.89,0.0,0.99511,1e-05,0.55027]
[1779524003479,57.27,74495.57,0.0,0.9951,1e-05,0.5511]
[1779524005493,57.27,74499.28,0.0,0.99513,1e-05,0.54876]
[1779524010528,57.27,74500.89,0.0,0.99514,1e-05,0.54774]
[1779524011535,57.27,74503.29,0.0,0.99516,1e-05,0.54478]
[1779524013549,57.27,74506.43,0.0,0.99518,1e-05,0.54281]
[1779524014556,57.27,74507.69,0.0,0.99519,1e-05,0.54203]
[1779524015563,57.27,74506.52,0.0,0.99518,1e-05,0.54276]
[1779524021606,57.27,74507.38,0.0,0.99519,1e-05,0.54222]
[1779524023619,57.27,74512.24,0.0,0.99522,1e-05,0.53919]
[1779524024627,57.27,74513.49,0.0,0.99523,1e-05,0.53842]
[1779524027648,57.27,74514.52,0.0,0.99523,1e-05,0.53778]
[1779524031676,57.27,74519.24,0.0,0.99526,1e-05,0.53486]
[1779524032683,57.27,74520.57,0.0,0.99527,1e-05,0.53404]
[1779524035704,57.27,74524.39,0.0,0.99529,1e-05,0.53169]
[1779524037717,57.27,74525.58,0.0,0.9953,1e-05,0.53096]
[1779524038462,57.27,74525.58,0.0,0.9953,1e-05,0.53096]
[1779524038736,57.27,74539.49,0.0,0.99539,1e-05,0.52249]
[1779524039732,57.27,74545.95,0.0,0.99543,1e-05,0.51859]
[1779524040738,57.27,74546.46,0.0,0.99543,1e-05,0.51829]
[1779524042753,57.27,74563.09,0.0,0.99553,1e-05,0.50838]
[1779524043760,57.27,74569.05,0.0,0.99556,1e-05,0.50487]
[1779524044766,57.27,74570.19,0.0,0.99557,1e-05,0.5042]
[1779524045772,57.27,74570.19,0.0,0.99557,1e-05,0.5042]
[1779524045774,57.27,74570.17,0.0,0.99557,1e-05,0.50421]
[1779524046012,57.27,74570.17,0.0,0.99557,1e-05,0.50421]
[1779524051816,57.27,74569.44,0.0,0.99557,1e-05,0.50464]
[1779524054838,57.27,74567.16,0.0,0.99555,1e-05,0.50598]
[1779524060880,57.27,74566.23,0.0,0.99555,1e-05,0.50653]
[1779524064908,57.27,74567.38,0.0,0.99555,1e-05,0.50585]
[1779524067972,57.27,74567.27,0.0,0.99555,1e-05,0.50592]
[1779524067929,57.27,74564.92,0.0,0.99554,1e-05,0.5073]
[1779524068936,57.27,74568.87,0.0,0.99556,1e-05,0.50498]
[1779524073972,57.27,74570.1,0.0,0.99558,1e-05,0.50288]
[1779524074979,57.27,74573.11,0.0,0.9956,1e-05,0.50112]
[1779524080025,57.27,74574.37,0.0,0.99561,1e-05,0.50039]
[1779524085050,57.27,74574.81,0.0,0.99561,1e-05,0.50013]
[1779524087064,57.27,74575.88,0.0,0.99561,1e-05,0.49951]
[1779524088071,57.27,74577.2,0.0,0.99562,1e-05,0.49874]
[1779524090820,57.27,74575.97,0.0,0.99561,1e-05,0.49946]
[1779524091974,57.27,74575.97,0.0,0.99561,1e-05,0.49946]
[1779524091092,57.27,74573.71,0.0,0.9956,1e-05,0.50077]
[1779524092099,57.27,74573.8,0.0,0.9956,1e-05,0.50072]
[1779524093106,57.27,74576.16,0.0,0.99562,1e-05,0.49935]
[1779524097135,57.27,74578.89,0.0,0.99563,1e-05,0.49776]
[1779524102178,57.27,74578.12,0.0,0.99563,1e-05,0.49821]
[1779524103185,57.27,74582.11,0.0,0.99565,1e-05,0.49589]
[1779524105199,57.27,74586.7,0.0,0.99568,1e-05,0.49325]
[1779524106206,57.27,74592.69,0.0,0.99571,1e-05,0.48981]
[1779524108220,57.27,74599.03,0.0,0.99575,1e-05,0.48619]
[1779524110234,57.27,74601.28,0.0,0.99576,1e-05,0.48491]
[1779524111242,57.27,74606.03,0.0,0.99579,1e-05,0.48223]
[1779524112248,57.27,74618.42,0.0,0.99585,1e-05,0.47527]
[1779524113263,57.27,74622.04,0.0,0.99587,1e-05,0.47326]
[1779524114264,57.27,74614.98,0.0,0.99584,1e-05,0.4772]
[1779524116278,57.27,74613.32,0.0,0.99583,1e-05,0.47813]
[1779524122320,57.27,74613.84,0.0,0.99583,1e-05,0.47783]
[1779524129369,57.27,74607.37,0.0,0.99579,1e-05,0.48147]
[1779524131383,57.27,74606.37,0.0,0.9958,1e-05,0.48071]
[1779524132390,57.27,74609.7,0.0,0.99582,1e-05,0.47883]
[1779524135411,57.27,74612.87,0.0,0.99583,1e-05,0.47706]
[1779524137425,57.27,74615.09,0.0,0.99585,1e-05,0.47582]
[1779524139438,57.27,74610.11,0.0,0.99582,1e-05,0.4786]
[1779524145481,57.27,74610.93,0.0,0.99582,1e-05,0.47814]
[1779524147495,57.27,74613.41,0.0,0.99584,1e-05,0.47675]
[1779524148502,57.27,74616.22,0.0,0.99585,1e-05,0.47519]
[1779524152530,57.27,74619.04,0.0,0.99587,1e-05,0.47362]
[1779524157565,57.27,74620.59,0.0,0.99588,1e-05,0.47275]
[1779524158716,57.27,74620.59,0.0,0.99588,1e-05,0.47275]
[1779524161446,57.27,74623.83,0.0,0.9959,1e-05,0.47096]
[1779524161470,57.27,74623.83,0.0,0.9959,1e-05,0.47096]
[1779524161729,57.27,74623.83,0.0,0.9959,1e-05,0.47096]
[1779524161822,57.27,74624.57,0.0,0.9959,1e-05,0.47055]
[1779524163989,57.27,74628.99,0.0,0.99592,1e-05,0.46811]
[1779524167680,57.27,74630.16,0.0,0.99593,1e-05,0.46747]
[1779524167726,57.27,74630.16,0.0,0.99593,1e-05,0.46747]
[1779524167828,57.27,74628.84,0.0,0.99592,1e-05,0.46819]
[1779524168215,57.27,74628.84,0.0,0.99592,1e-05,0.46819]
[1779524168223,57.27,74628.84,0.0,0.99592,1e-05,0.46819]
[1779524173678,57.27,74630.93,0.0,0.99593,1e-05,0.46704]
[1779524178712,57.27,74631.2,0.0,0.99594,1e-05,0.4669]
[1779524180222,57.27,74631.2,0.0,0.99594,1e-05,0.4669]
[1779524180473,57.27,74631.2,0.0,0.99594,1e-05,0.4669]
[1779524180614,57.27,74631.2,0.0,0.99594,1e-05,0.4669]
[1779524180722,57.27,74631.2,0.0,0.99594,1e-05,0.4669]
[1779524180727,57.27,74630.72,0.0,0.99593,1e-05,0.46716]
[1779524185762,57.27,74630.82,0.0,0.99593,1e-05,0.4671]
[1779524188783,57.27,74627.96,0.0,0.99592,1e-05,0.46868]
[1779524189943,57.27,74627.96,0.0,0.99592,1e-05,0.46868]
[1779524189977,57.27,74627.96,0.0,0.99592,1e-05,0.46868]
[1779524190044,57.27,74625.13,0.0,0.9959,1e-05,0.47024]
[1779524190438,57.27,74625.13,0.0,0.9959,1e-05,0.47024]
[1779524190472,57.27,74625.13,0.0,0.9959,1e-05,0.47024]
[1779524191804,57.27,74624.1,0.0,0.99591,1e-05,0.4695]
[1779524193818,57.27,74626.34,0.0,0.99592,1e-05,0.46827]
[1779524194825,57.27,74629.88,0.0,0.99594,1e-05,0.46632]
[1779524195183,57.27,74629.88,0.0,0.99594,1e-05,0.46632]
[1779524195223,57.27,74629.88,0.0,0.99594,1e-05,0.46632]
[1779524195914,57.27,74629.88,0.0,0.99594,1e-05,0.46632]
[1779524195974,57.27,74629.88,0.0,0.99594,1e-05,0.46632]
[1779524196017,57.27,74630.8,0.0,0.99594,1e-05,0.46582]
[1779524198852,57.27,74634.58,0.0,0.99596,1e-05,0.46375]
[1779524199860,57.27,74637.98,0.0,0.99598,1e-05,0.46189]
[1779524200356,57.27,74637.98,0.0,0.99598,1e-05,0.46189]
[1779524200474,57.27,74637.98,0.0,0.99598,1e-05,0.46189]
[1779524200817,57.27,74637.98,0.0,0.99598,1e-05,0.46189]
[1779524200974,57.27,74637.98,0.0,0.99598,1e-05,0.46189]
[1779524201072,57.27,74639.94,0.0,0.99599,1e-05,0.46083]
[1779524201874,57.27,74643.97,0.0,0.99601,1e-05,0.45864]
[1779524202881,57.27,74646.32,0.0,0.99603,1e-05,0.45737]
[1779524205405,57.27,74647.37,0.0,0.99603,1e-05,0.45681]
[1779524205477,57.27,74647.37,0.0,0.99603,1e-05,0.45681]
[1779524205902,57.27,74647.91,0.0,0.99604,1e-05,0.45652]
[1779524207572,57.27,74649.45,0.0,0.99604,1e-05,0.45569]
[1779524207729,57.27,74649.45,0.0,0.99604,1e-05,0.45569]
[1779524212951,57.27,74649.53,0.0,0.99604,1e-05,0.45565]
[1779524216154,57.27,74649.3,0.0,0.99604,1e-05,0.45577]
[1779524216225,57.27,74649.3,0.0,0.99604,1e-05,0.45577]
[1779524216932,57.27,74649.3,0.0,0.99604,1e-05,0.45577]
[1779524216971,57.27,74649.3,0.0,0.99604,1e-05,0.45577]
[1779524216979,57.27,74648.3,0.0,0.99604,1e-05,0.45631]
[1779524218994,57.27,74644.11,0.0,0.99602,1e-05,0.45857]
[1779524222015,57.27,74641.73,0.0,0.996,1e-05,0.45986]
[1779524222219,57.27,74641.73,0.0,0.996,1e-05,0.45986]
[1779524222472,57.27,74641.73,0.0,0.996,1e-05,0.45986]
[1779524222506,57.27,74641.73,0.0,0.996,1e-05,0.45986]
[1779524222724,57.27,74641.73,0.0,0.996,1e-05,0.45986]
[1779524223022,57.27,74641.32,0.0,0.996,1e-05,0.46008]
[1779524225036,57.27,74643.92,0.0,0.99601,1e-05,0.45867]
[1779524230072,57.27,74647.55,0.0,0.99603,1e-05,0.45671]
[1779524235108,57.27,74646.19,0.0,0.99603,1e-05,0.45744]
[1779524236723,57.27,74647.25,0.0,0.99603,1e-05,0.45687]
[1779524236812,57.27,74647.25,0.0,0.99603,1e-05,0.45687]
[1779524236974,57.27,74647.25,0.0,0.99603,1e-05,0.45687]
[1779524237122,57.27,74648.08,0.0,0.99604,1e-05,0.45643]
[1779524239136,57.27,74642.17,0.0,0.996,1e-05,0.45962]
[1779524240143,57.27,74640.08,0.0,0.99599,1e-05,0.46075]
[1779524242840,57.27,74638.79,0.0,0.99599,1e-05,0.46145]
[1779524242977,57.27,74638.79,0.0,0.99599,1e-05,0.46145]
[1779524243041,57.27,74638.79,0.0,0.99599,1e-05,0.46145]
[1779524243164,57.27,74637.76,0.0,0.99598,1e-05,0.46201]
[1779524243233,57.27,74637.76,0.0,0.99598,1e-05,0.46201]
[1779524244171,57.27,74647.45,0.0,0.99603,1e-05,0.45677]
[1779524245563,57.27,74647.45,0.0,0.99603,1e-05,0.45677]
[1779524245725,57.27,74647.45,0.0,0.99603,1e-05,0.45677]
[1779524246080,57.27,74647.45,0.0,0.99603,1e-05,0.45677]
[1779524245775,57.27,74641.2,0.0,0.996,1e-05,0.46014]
[1779524246220,57.27,74641.2,0.0,0.996,1e-05,0.46014]
[1779524251220,57.27,74638.71,0.0,0.996,1e-05,0.46021]
[1779524252486,57.27,74638.71,0.0,0.996,1e-05,0.46021]
[1779524252725,57.27,74638.71,0.0,0.996,1e-05,0.46021]
[1779524252920,57.27,74638.71,0.0,0.996,1e-05,0.46021]
[1779524252971,57.27,74638.71,0.0,0.996,1e-05,0.46021]
[1779524253016,57.27,74636.68,0.0,0.99599,1e-05,0.46131]
[1779524254242,57.27,74639.35,0.0,0.996,1e-05,0.45986]
[1779524258284,57.27,74640.19,0.0,0.99601,1e-05,0.45941]
[1779524258475,57.27,74640.19,0.0,0.99601,1e-05,0.45941]
[1779524258881,57.27,74640.19,0.0,0.99601,1e-05,0.45941]
[1779524258973,57.27,74640.19,0.0,0.99601,1e-05,0.45941]
[1779524259074,57.27,74644.76,0.0,0.99603,1e-05,0.45694]
[1779524264311,57.27,74644.73,0.0,0.99603,1e-05,0.45695]
[1779524266321,57.27,74645.56,0.0,0.99603,1e-05,0.4565]
[1779524266486,57.27,74645.56,0.0,0.99603,1e-05,0.4565]
[1779524266580,57.27,74646.64,0.0,0.99604,1e-05,0.45592]
[1779524267335,57.27,74654.8,0.0,0.99608,1e-05,0.45155]
[1779524268658,57.27,74654.8,0.0,0.99608,1e-05,0.45155]
[1779524268725,57.27,74654.8,0.0,0.99608,1e-05,0.45155]
[1779524268748,57.27,74658.64,0.0,0.9961,1e-05,0.4495]
[1779524269726,57.27,74658.64,0.0,0.9961,1e-05,0.4495]
[1779524269822,57.27,74658.68,0.0,0.9961,1e-05,0.44948]
[1779524276134,57.27,74659.53,0.0,0.99611,1e-05,0.44903]
[1779524276187,57.27,74661.04,0.0,0.99611,1e-05,0.44823]
[1779524276229,57.27,74661.04,0.0,0.99611,1e-05,0.44823]
[1779524276741,57.27,74661.04,0.0,0.99611,1e-05,0.44823]
[1779524276972,57.27,74661.04,0.0,0.99611,1e-05,0.44823]
[1779524281297,57.27,74660.42,0.0,0.99611,1e-05,0.44856]
[1779524281473,57.27,74660.42,0.0,0.99611,1e-05,0.44856]
[1779524282201,57.27,74660.42,0.0,0.99611,1e-05,0.44856]
[1779524282229,57.27,74659.29,0.0,0.99611,1e-05,0.44916]
[1779524282437,57.27,74653.81,0.0,0.99608,1e-05,0.45208]
[1779524283445,57.27,74651.72,0.0,0.99607,1e-05,0.4532]
[1779524288481,57.27,74651.07,0.0,0.99606,1e-05,0.45354]
[1779524289488,57.27,74647.95,0.0,0.99605,1e-05,0.45522]
[1779524290495,57.27,74644.38,0.0,0.99603,1e-05,0.45714]
[1779524291343,57.27,74644.38,0.0,0.99603,1e-05,0.45714]
[1779524291479,57.27,74644.38,0.0,0.99603,1e-05,0.45714]
[1779524292206,57.27,74644.38,0.0,0.99603,1e-05,0.45714]
[1779524291502,57.27,74643.57,0.0,0.99602,1e-05,0.45758]
[1779524292231,57.27,74643.57,0.0,0.99602,1e-05,0.45758]
[1779524297057,57.27,74642.91,0.0,0.99602,1e-05,0.45793]
[1779524297223,57.27,74642.91,0.0,0.99602,1e-05,0.45793]
[1779524298246,57.27,74640.67,0.0,0.99601,1e-05,0.45915]
[1779524298476,57.27,74640.67,0.0,0.99601,1e-05,0.45915]
[1779524298553,57.27,74639.34,0.0,0.996,1e-05,0.45987]
[1779524299560,57.27,74633.14,0.0,0.99597,1e-05,0.46324]
[1779524301153,57.27,74633.14,0.0,0.99597,1e-05,0.46324]
[1779524301224,57.27,74633.14,0.0,0.99597,1e-05,0.46324]
[1779524306608,57.27,74630.9,0.0,0.99596,1e-05,0.46447]
[1779524309959,57.27,74630.92,0.0,0.99596,1e-05,0.46445]
[1779524309969,57.27,74630.92,0.0,0.99596,1e-05,0.46445]
[1779524310181,57.27,74630.92,0.0,0.99596,1e-05,0.46445]
[1779524310222,57.27,74630.92,0.0,0.99596,1e-05,0.46445]
[1779524310196,57.27,74630.88,0.0,0.99596,1e-05,0.46448]
[1779524311643,57.27,74630.41,0.0,0.99596,1e-05,0.46344]
[1779524317685,57.27,74620.27,0.0,0.99591,1e-05,0.469]
[1779524319020,57.27,74620.27,0.0,0.99591,1e-05,0.469]
[1779524319221,57.27,74620.27,0.0,0.99591,1e-05,0.469]
[1779524319122,57.27,74616.73,0.0,0.99589,1e-05,0.47096]
[1779524319685,57.27,74616.73,0.0,0.99589,1e-05,0.47096]
[1779524319724,57.27,74616.73,0.0,0.99589,1e-05,0.47096]
[1779524319786,57.27,74615.65,0.0,0.99588,1e-05,0.47156]
[1779524323474,57.27,74615.53,0.0,0.99588,1e-05,0.47163]
[1779524323728,57.27,74615.53,0.0,0.99588,1e-05,0.47163]
[1779524323930,57.27,74617.47,0.0,0.99589,1e-05,0.47055]
[1779524324748,57.27,74617.47,0.0,0.99589,1e-05,0.47055]
[1779524324973,57.27,74617.47,0.0,0.99589,1e-05,0.47055]
[1779524326749,57.27,74620.97,0.0,0.99591,1e-05,0.46862]
[1779524328763,57.27,74623.21,0.0,0.99593,1e-05,0.46738]
[1779524329438,57.27,74623.21,0.0,0.99593,1e-05,0.46738]
[1779524329473,57.27,74623.21,0.0,0.99593,1e-05,0.46738]
[1779524329770,57.27,74627.83,0.0,0.99595,1e-05,0.46485]
[1779524330777,57.27,74629.87,0.0,0.99596,1e-05,0.46373]
[1779524331898,57.27,74629.87,0.0,0.99596,1e-05,0.46373]
[1779524331973,57.27,74629.87,0.0,0.99596,1e-05,0.46373]
[1779524332061,57.27,74634.52,0.0,0.99599,1e-05,0.4612]
[1779524332791,57.27,74636.23,0.0,0.996,1e-05,0.46027]
[1779524334090,57.27,74636.23,0.0,0.996,1e-05,0.46027]
[1779524334220,57.27,74636.23,0.0,0.996,1e-05,0.46027]
[1779524334188,57.27,74634.94,0.0,0.99599,1e-05,0.46097]
[1779524334757,57.27,74634.94,0.0,0.99599,1e-05,0.46097]
[1779524334972,57.27,74634.94,0.0,0.99599,1e-05,0.46097]
[1779524335073,57.27,74637.01,0.0,0.996,1e-05,0.45984]
[1779524338733,57.27,74638.27,0.0,0.99601,1e-05,0.45916]
[1779524338979,57.27,74638.27,0.0,0.99601,1e-05,0.45916]
[1779524340274,57.27,74638.17,0.0,0.99601,1e-05,0.45922]
[1779524340471,57.27,74638.17,0.0,0.99601,1e-05,0.45922]
[1779524340847,57.27,74637.42,0.0,0.996,1e-05,0.45962]
[1779524343198,57.27,74636.87,0.0,0.996,1e-05,0.45992]
[1779524343222,57.27,74636.87,0.0,0.996,1e-05,0.45992]
[1779524348942,57.27,74634.89,0.0,0.99599,1e-05,0.461]
[1779524349766,57.27,74634.89,0.0,0.99599,1e-05,0.461]
[1779524349972,57.27,74634.89,0.0,0.99599,1e-05,0.461]
[1779524350072,57.27,74629.19,0.0,0.99596,1e-05,0.4641]
[1779524351083,57.27,74629.19,0.0,0.99596,1e-05,0.4641]
[1779524351222,57.27,74629.19,0.0,0.99596,1e-05,0.4641]
[1779524351185,57.27,74626.31,0.0,0.99594,1e-05,0.46568]
[1779524359012,57.27,74625.78,0.0,0.99594,1e-05,0.46597]
[1779524361966,57.27,74625.3,0.0,0.99594,1e-05,0.46624]
[1779524361973,57.27,74625.3,0.0,0.99594,1e-05,0.46624]
[1779524362222,57.27,74625.3,0.0,0.99594,1e-05,0.46624]
[1779524363267,57.27,74625.3,0.0,0.99594,1e-05,0.46624]
[1779524363472,57.27,74624.66,0.0,0.99593,1e-05,0.46659]
[1779524365055,57.27,74621.61,0.0,0.99592,1e-05,0.46827]
[1779524365490,57.27,74621.61,0.0,0.99592,1e-05,0.46827]
[1779524365723,57.27,74621.61,0.0,0.99592,1e-05,0.46827]
[1779524366062,57.27,74617.88,0.0,0.9959,1e-05,0.47033]
[1779524368076,57.27,74612.93,0.0,0.99587,1e-05,0.47307]
[1779524369087,57.27,74610.83,0.0,0.99586,1e-05,0.47424]
[1779524370494,57.27,74610.83,0.0,0.99586,1e-05,0.47424]
[1779524370722,57.27,74610.83,0.0,0.99586,1e-05,0.47424]
[1779524377143,57.27,74610.62,0.0,0.99587,1e-05,0.47304]
[1779524379804,57.27,74610.58,0.0,0.99587,1e-05,0.47306]
[1779524379971,57.27,74610.58,0.0,0.99587,1e-05,0.47306]
[1779524380171,57.27,74610.58,0.0,0.99587,1e-05,0.47306]
[1779524380221,57.27,74610.58,0.0,0.99587,1e-05,0.47306]
[1779524380216,57.27,74610.54,0.0,0.99587,1e-05,0.47308]
[1779524383185,57.27,74614.67,0.0,0.99589,1e-05,0.47079]
[1779524384396,57.27,74616.04,0.0,0.9959,1e-05,0.47003]
[1779524384473,57.27,74616.04,0.0,0.9959,1e-05,0.47003]
[1779524385688,57.27,74615.81,0.0,0.9959,1e-05,0.47016]
[1779524385721,57.27,74615.81,0.0,0.9959,1e-05,0.47016]
[1779524386206,57.27,74617.03,0.0,0.9959,1e-05,0.46949]
[1779524388974,57.27,74618.08,0.0,0.99591,1e-05,0.46891]
[1779524389231,57.27,74618.08,0.0,0.99591,1e-05,0.46891]
[1779524389227,57.27,74620.19,0.0,0.99592,1e-05,0.46774]
[1779524390234,57.27,74623.94,0.0,0.99594,1e-05,0.46568]
[1779524391241,57.27,74625.63,0.0,0.99595,1e-05,0.46476]
[1779524395894,57.27,74624.78,0.0,0.99594,1e-05,0.46522]
[1779524395976,57.27,74624.78,0.0,0.99594,1e-05,0.46522]
[1779524396277,57.27,74619.02,0.0,0.99591,1e-05,0.46839]
[1779524397284,57.27,74609.71,0.0,0.99586,1e-05,0.47355]
[1779524398161,57.27,74609.71,0.0,0.99586,1e-05,0.47355]
[1779524398221,57.27,74609.71,0.0,0.99586,1e-05,0.47355]
[1779524398291,57.27,74608.25,0.0,0.99585,1e-05,0.47436]
[1779524402055,57.27,74606.97,0.0,0.99585,1e-05,0.47507]
[1779524402222,57.27,74606.97,0.0,0.99585,1e-05,0.47507]
[1779524402319,57.27,74604.16,0.0,0.99583,1e-05,0.47664]
[1779524403664,57.27,74604.07,0.0,0.99583,1e-05,0.4767]
[1779524403722,57.27,74604.07,0.0,0.99583,1e-05,0.4767]
[1779524410376,57.27,74603.7,0.0,0.99583,1e-05,0.4769]
[1779524412390,57.27,74601.91,0.0,0.99582,1e-05,0.47791]
[1779524416016,57.27,74601.91,0.0,0.99582,1e-05,0.47791]
[1779524416220,57.27,74601.91,0.0,0.99582,1e-05,0.47791]
[1779524416256,57.27,74606.28,0.0,0.99584,1e-05,0.47546]
[1779524416418,57.27,74611.28,0.0,0.99587,1e-05,0.47267]
[1779524417743,57.27,74611.28,0.0,0.99587,1e-05,0.47267]
[1779524417972,57.27,74611.28,0.0,0.99587,1e-05,0.47267]
[1779524423467,57.27,74611.9,0.0,0.99587,1e-05,0.47233]
[1779524424918,57.27,74611.9,0.0,0.99587,1e-05,0.47233]
[1779524424972,57.27,74611.9,0.0,0.99587,1e-05,0.47233]
[1779524425165,57.27,74611.94,0.0,0.99587,1e-05,0.47231]
[1779524426248,57.27,74611.94,0.0,0.99587,1e-05,0.47231]
[1779524426478,57.27,74612.16,0.0,0.99588,1e-05,0.47218]
[1779524431568,57.27,74612.25,0.0,0.99588,1e-05,0.47213]
[1779524432239,57.27,74612.25,0.0,0.99588,1e-05,0.47213]
[1779524432477,57.27,74612.25,0.0,0.99589,1e-05,0.47082]
[1779524432530,57.27,74613.11,0.0,0.99589,1e-05,0.47035]
[1779524433538,57.27,74616.25,0.0,0.99591,1e-05,0.46861]
[1779524434715,57.27,74616.25,0.0,0.99591,1e-05,0.46861]
[1779524434721,57.27,74616.25,0.0,0.99591,1e-05,0.46861]
[1779524434816,57.27,74617.4,0.0,0.99592,1e-05,0.46798]
[1779524435552,57.27,74619.32,0.0,0.99593,1e-05,0.46692]
[1779524436559,57.27,74621.13,0.0,0.99594,1e-05,0.46592]
[1779524441219,57.27,74620.56,0.0,0.99593,1e-05,0.46624]
[1779524441325,57.27,74618.96,0.0,0.99592,1e-05,0.46712]
[1779524441475,57.27,74618.96,0.0,0.99592,1e-05,0.46712]
[1779524447728,57.27,74619.43,0.0,0.99593,1e-05,0.46686]
[1779524447824,57.27,74619.51,0.0,0.99593,1e-05,0.46681]
[1779524452328,57.27,74619.51,0.0,0.99593,1e-05,0.46681]
[1779524452474,57.27,74617.98,0.0,0.99592,1e-05,0.46766]
[1779524456699,57.27,74614.07,0.0,0.9959,1e-05,0.46981]
[1779524458544,57.27,74613.99,0.0,0.9959,1e-05,0.46986]
[1779524458723,57.27,74613.99,0.0,0.9959,1e-05,0.46986]
[1779524460267,57.27,74613.57,0.0,0.99589,1e-05,0.47009]
[1779524460317,57.27,74613.36,0.0,0.99589,1e-05,0.47021]
[1779524460475,57.27,74613.36,0.0,0.99589,1e-05,0.47021]
[1779524462741,57.27,74610.92,0.0,0.99588,1e-05,0.47156]
[1779524464039,57.27,74610.92,0.0,0.99588,1e-05,0.47156]
[1779524464224,57.27,74610.92,0.0,0.99588,1e-05,0.47156]
[1779524469790,57.27,74608.35,0.0,0.99587,1e-05,0.47299]
[1779524470822,57.27,74608.35,0.0,0.99587,1e-05,0.47299]
[1779524470971,57.27,74608.35,0.0,0.99587,1e-05,0.47299]
[1779524471073,57.27,74608.35,0.0,0.99587,1e-05,0.47299]
[1779524475733,57.27,74607.01,0.0,0.99586,1e-05,0.47373]
[1779524475972,57.27,74607.01,0.0,0.99586,1e-05,0.47373]
[1779524482881,57.27,74608.22,0.0,0.99587,1e-05,0.47306]
[1779524485790,57.27,74608.31,0.0,0.99587,1e-05,0.47301]
[1779524485974,57.27,74608.31,0.0,0.99587,1e-05,0.47301]
[1779524486075,57.27,74611.17,0.0,0.99588,1e-05,0.47142]
[1779524488010,57.27,74612.41,0.0,0.99589,1e-05,0.47073]
[1779524488223,57.27,74612.41,0.0,0.99589,1e-05,0.47073]
[1779524488324,57.27,74612.41,0.0,0.99589,1e-05,0.47073]
[1779524493143,57.27,74612.77,0.0,0.9959,1e-05,0.46922]
[1779524493220,57.27,74612.77,0.0,0.9959,1e-05,0.46922]
[1779524496980,57.27,74618.11,0.0,0.99593,1e-05,0.46628]
[1779524497626,57.27,74618.11,0.0,0.99593,1e-05,0.46628]
[1779524497720,57.27,74618.11,0.0,0.99593,1e-05,0.46628]
[1779524497987,57.27,74621.6,0.0,0.99595,1e-05,0.46437]
[1779524499160,57.27,74621.6,0.0,0.99595,1e-05,0.46437]
[1779524499226,57.27,74621.6,0.0,0.99595,1e-05,0.46437]
[1779524499323,57.27,74623.65,0.0,0.99596,1e-05,0.46324]
[1779524505037,57.27,74624.15,0.0,0.99596,1e-05,0.46297]
[1779524507396,57.27,74624.06,0.0,0.99596,1e-05,0.46302]
[1779524511079,57.27,74618.2,0.0,0.99593,1e-05,0.46623]
[1779524512752,57.27,74619.18,0.0,0.99594,1e-05,0.46569]
[1779524512975,57.27,74619.18,0.0,0.99594,1e-05,0.46569]
[1779524513093,57.27,74618.6,0.0,0.99593,1e-05,0.46601]
[1779524519136,57.27,74620.03,0.0,0.99594,1e-05,0.46523]
[1779524525178,57.27,74620.69,0.0,0.99594,1e-05,0.46486]
[1779524529206,57.27,74624.87,0.0,0.99597,1e-05,0.46258]
[1779524530213,57.27,74628.98,0.0,0.99599,1e-05,0.46034]
[1779524532227,57.27,74630.02,0.0,0.99599,1e-05,0.45977]
[1779524537262,57.27,74631.54,0.0,0.996,1e-05,0.45895]
[1779524539902,57.27,74631.68,0.0,0.996,1e-05,0.45887]
[1779524539969,57.27,74631.68,0.0,0.996,1e-05,0.45887]
[1779524543305,57.27,74629.29,0.0,0.99599,1e-05,0.46017]
[1779524543685,57.27,74629.29,0.0,0.99599,1e-05,0.46017]
[1779524544335,57.27,74603.81,0.0,0.99585,1e-05,0.4742]
[1779524545343,57.27,74581.48,0.0,0.99573,1e-05,0.48679]
[1779524546350,57.27,74578.73,0.0,0.99571,1e-05,0.48837]
[1779524547357,57.27,74581.25,0.0,0.99573,1e-05,0.48693]
[1779524547541,57.27,74581.25,0.0,0.99573,1e-05,0.48693]
[1779524550378,57.27,74585.39,0.0,0.99575,1e-05,0.48457]
[1779524555413,57.27,74588.47,0.0,0.99578,1e-05,0.48148]
[1779524555728,57.27,74588.47,0.0,0.99578,1e-05,0.48148]
[1779524556420,57.27,74591.41,0.0,0.99579,1e-05,0.47983]
[1779524561455,57.27,74588.39,0.0,0.99578,1e-05,0.48153]
[1779524561748,57.27,74588.39,0.0,0.99578,1e-05,0.48153]
[1779524561973,57.27,74588.39,0.0,0.99578,1e-05,0.48153]
[1779524562462,57.27,74587.99,0.0,0.99578,1e-05,0.48176]
[1779524565762,57.27,74587.2,0.0,0.99577,1e-05,0.4822]
[1779524568673,57.27,74587.2,0.0,0.99577,1e-05,0.4822]
[1779524568721,57.27,74587.2,0.0,0.99577,1e-05,0.4822]
[1779524569722,57.27,74587.2,0.0,0.99577,1e-05,0.4822]
[1779524569823,57.27,74586.35,0.0,0.99577,1e-05,0.48268]
[1779524575555,57.27,74586.95,0.0,0.99577,1e-05,0.48234]
[1779524578789,57.27,74586.32,0.0,0.99577,1e-05,0.4827]
[1779524578981,57.27,74586.32,0.0,0.99577,1e-05,0.4827]
[1779524579080,57.27,74586.11,0.0,0.99577,1e-05,0.48282]
[1779524581835,57.27,74586.2,0.0,0.99577,1e-05,0.48277]
[1779524581975,57.27,74586.2,0.0,0.99577,1e-05,0.48277]
[1779524584618,57.27,74583.53,0.0,0.99575,1e-05,0.48428]
[1779524586633,57.27,74580.34,0.0,0.99573,1e-05,0.4861]
[1779524588196,57.27,74580.34,0.0,0.99573,1e-05,0.4861]
[1779524588226,57.27,74580.34,0.0,0.99573,1e-05,0.4861]
[1779524588297,57.27,74575.35,0.0,0.9957,1e-05,0.48895]
[1779524588888,57.27,74575.35,0.0,0.9957,1e-05,0.48895]
[1779524588971,57.27,74575.35,0.0,0.9957,1e-05,0.48895]
[1779524593644,57.27,74575.18,0.0,0.9957,1e-05,0.48905]
[1779524593732,57.27,74575.18,0.0,0.9957,1e-05,0.48905]
[1779524593746,57.27,74575.16,0.0,0.9957,1e-05,0.48906]
[1779524594882,57.27,74575.16,0.0,0.9957,1e-05,0.48906]
[1779524594970,57.27,74575.16,0.0,0.9957,1e-05,0.48906]
[1779524600733,57.27,74574.15,0.0,0.9957,1e-05,0.48972]
[1779524603477,57.27,74574.15,0.0,0.9957,1e-05,0.48972]
[1779524603723,57.27,74574.06,0.0,0.9957,1e-05,0.48979]
[1779524604206,57.27,74574.06,0.0,0.9957,1e-05,0.48979]
[1779524604220,57.27,74574.06,0.0,0.9957,1e-05,0.48979]
[1779524604303,57.27,74573.58,0.0,0.99569,1e-05,0.49008]
[1779524607782,57.27,74565.49,0.0,0.99565,1e-05,0.49479]
[1779524609796,57.27,74563.49,0.0,0.99563,1e-05,0.49595]
[1779524610803,57.27,74568.37,0.0,0.99566,1e-05,0.49313]
[1779524611803,57.27,74568.37,0.0,0.99566,1e-05,0.49313]
[1779524611976,57.27,74568.37,0.0,0.99566,1e-05,0.49313]
[1779524612538,57.27,74568.37,0.0,0.99566,1e-05,0.49313]
[1779524612021,57.27,74569.42,0.0,0.99568,1e-05,0.49117]
[1779524612723,57.27,74569.42,0.0,0.99568,1e-05,0.49117]
[1779524613823,57.27,74565.12,0.0,0.99566,1e-05,0.49366]
[1779524615838,57.27,74555.56,0.0,0.9956,1e-05,0.49922]
[1779524616845,57.27,74553.91,0.0,0.99559,1e-05,0.50018]
[1779524618075,57.27,74553.91,0.0,0.99559,1e-05,0.50018]
[1779524618225,57.27,74553.91,0.0,0.99559,1e-05,0.50018]
[1779524618322,57.27,74554.26,0.0,0.99559,1e-05,0.49998]
[1779524618616,57.27,74554.26,0.0,0.99559,1e-05,0.49998]
[1779524618721,57.27,74554.26,0.0,0.99559,1e-05,0.49998]
[1779524623894,57.27,74555.18,0.0,0.9956,1e-05,0.49944]
[1779524625908,57.27,74550.95,0.0,0.99557,1e-05,0.50191]
[1779524627923,57.27,74548.59,0.0,0.99556,1e-05,0.5033]
[1779524629712,57.27,74547.84,0.0,0.99556,1e-05,0.50374]
[1779524629726,57.27,74547.84,0.0,0.99556,1e-05,0.50374]
[1779524629936,57.27,74547.77,0.0,0.99555,1e-05,0.50378]
[1779524631028,57.27,74547.77,0.0,0.99555,1e-05,0.50378]
[1779524631221,57.27,74547.77,0.0,0.99555,1e-05,0.50378]
[1779524631322,57.27,74544.02,0.0,0.99553,1e-05,0.50599]
[1779524634972,57.27,74546.29,0.0,0.99555,1e-05,0.50465]
[1779524638187,57.27,74546.09,0.0,0.99554,1e-05,0.50477]
[1779524638225,57.27,74546.09,0.0,0.99554,1e-05,0.50477]
[1779524638239,57.27,74546.09,0.0,0.99554,1e-05,0.50477]
[1779524638786,57.27,74546.09,0.0,0.99554,1e-05,0.50477]
[1779524638969,57.27,74546.09,0.0,0.99554,1e-05,0.50477]
[1779524640018,57.27,74543.65,0.0,0.99553,1e-05,0.50621]
[1779524643039,57.27,74546.65,0.0,0.99555,1e-05,0.50444]
[1779524648076,57.27,74543.78,0.0,0.99553,1e-05,0.50613]
[1779524649083,57.27,74541.7,0.0,0.99552,1e-05,0.50736]
[1779524649599,57.27,74541.7,0.0,0.99552,1e-05,0.50736]
[1779524649726,57.27,74541.7,0.0,0.99552,1e-05,0.50736]
[1779524650457,57.27,74541.7,0.0,0.99552,1e-05,0.50736]
[1779524650471,57.27,74541.7,0.0,0.99552,1e-05,0.50736]
[1779524650559,57.27,74541.61,0.0,0.99552,1e-05,0.50741]
[1779524654118,57.27,74539.31,0.0,0.9955,1e-05,0.50878]
[1779524655125,57.27,74531.63,0.0,0.99546,1e-05,0.51335]
[1779524656132,57.27,74528.62,0.0,0.99544,1e-05,0.51515]
[1779524657610,57.27,74528.48,0.0,0.99544,1e-05,0.51523]
[1779524657730,57.27,74528.48,0.0,0.99544,1e-05,0.51523]
[1779524658114,57.27,74528.48,0.0,0.99544,1e-05,0.51523]
[1779524658223,57.27,74528.48,0.0,0.99544,1e-05,0.51523]
[1779524658324,57.27,74531.0,0.0,0.99546,1e-05,0.51372]
[1779524664189,57.27,74530.06,0.0,0.99545,1e-05,0.51429]
[1779524665201,57.27,74530.06,0.0,0.99545,1e-05,0.51429]
[1779524665224,57.27,74530.06,0.0,0.99545,1e-05,0.51429]
[1779524665324,57.27,74531.14,0.0,0.99546,1e-05,0.51364]
[1779524667035,57.27,74532.45,0.0,0.99546,1e-05,0.51286]
[1779524667224,57.27,74532.45,0.0,0.99546,1e-05,0.51286]
[1779524669228,57.27,74538.2,0.0,0.9955,1e-05,0.50943]
[1779524672380,57.27,74538.54,0.0,0.99551,1e-05,0.50784]
[1779524672477,57.27,74538.54,0.0,0.99551,1e-05,0.50784]
[1779524672478,57.27,74542.12,0.0,0.99553,1e-05,0.50572]
[1779524673144,57.27,74542.12,0.0,0.99553,1e-05,0.50572]
[1779524673221,57.27,74542.12,0.0,0.99553,1e-05,0.50572]
[1779524673255,57.27,74544.8,0.0,0.99555,1e-05,0.50415]
[1779524675270,57.27,74548.53,0.0,0.99557,1e-05,0.50195]
[1779524679255,57.27,74547.93,0.0,0.99557,1e-05,0.50231]
[1779524679471,57.27,74547.93,0.0,0.99557,1e-05,0.50231]
[1779524679571,57.27,74548.29,0.0,0.99557,1e-05,0.5021]
[1779524680015,57.27,74548.29,0.0,0.99557,1e-05,0.5021]
[1779524680221,57.27,74548.29,0.0,0.99557,1e-05,0.5021]
[1779524684342,57.27,74560.25,0.0,0.99564,1e-05,0.49512]
[1779524685125,57.27,74560.25,0.0,0.99564,1e-05,0.49512]
[1779524685347,57.27,74611.74,0.0,0.99593,1e-05,0.46605]
[1779524686354,57.27,74615.88,0.0,0.99595,1e-05,0.46378]
[1779524687360,57.27,74610.98,0.0,0.99592,1e-05,0.46647]
[1779524688126,57.27,74610.98,0.0,0.99592,1e-05,0.46647]
[1779524688216,57.28,74610.98,0.0,0.99592,1e-05,0.46653]
[1779524693403,57.28,74612.82,0.0,0.99593,1e-05,0.4658]
[1779524693769,57.28,74612.82,0.0,0.99593,1e-05,0.4658]
[1779524694410,57.28,74648.13,0.0,0.99612,1e-05,0.44679]
[1779524695417,57.28,74665.2,0.0,0.99621,1e-05,0.43782]
[1779524696423,57.28,74666.02,0.0,0.99621,1e-05,0.4374]
[1779524697430,57.28,74666.22,0.0,0.99621,1e-05,0.43729]
[1779524697754,57.28,74666.22,0.0,0.99621,1e-05,0.43729]
[1779524701459,57.28,74658.23,0.0,0.99617,1e-05,0.44147]
[1779524702466,57.28,74649.04,0.0,0.99612,1e-05,0.44631]
[1779524703473,57.28,74646.61,0.0,0.99611,1e-05,0.4476]
[1779524704480,57.28,74646.0,0.0,0.99611,1e-05,0.44792]
[1779524705487,57.28,74643.73,0.0,0.99609,1e-05,0.44913]
[1779524706494,57.28,74655.28,0.0,0.99615,1e-05,0.44302]
[1779524707501,57.28,74660.84,0.0,0.99618,1e-05,0.4401]
[1779524708508,57.28,74661.07,0.0,0.99618,1e-05,0.43998]
[1779524710521,57.28,74664.02,0.0,0.9962,1e-05,0.43844]
[1779524711529,57.28,74666.05,0.0,0.99621,1e-05,0.43738]
[1779524713543,57.28,74661.82,0.0,0.99619,1e-05,0.43959]
[1779524714550,57.28,74657.91,0.0,0.99617,1e-05,0.44163]
[1779524715557,57.28,74654.23,0.0,0.99615,1e-05,0.44357]
[1779524720592,57.28,74649.69,0.0,0.99613,1e-05,0.44597]
[1779524721601,57.28,74643.17,0.0,0.99609,1e-05,0.44943]
[1779524723656,57.28,74642.29,0.0,0.99609,1e-05,0.4499]
[1779524723730,57.28,74642.24,0.0,0.99609,1e-05,0.44992]
[1779524724622,57.28,74641.96,0.0,0.99609,1e-05,0.45007]
[1779524724685,57.28,74641.96,0.0,0.99609,1e-05,0.45007]
[1779524724721,57.28,74641.96,0.0,0.99609,1e-05,0.45007]
[1779524725629,57.28,74646.77,0.0,0.99611,1e-05,0.44751]
[1779524726636,57.28,74649.62,0.0,0.99612,1e-05,0.446]
[1779524727643,57.28,74647.66,0.0,0.99611,1e-05,0.44704]
[1779524728591,57.28,74647.66,0.0,0.99611,1e-05,0.44704]
[1779524728652,57.28,74638.52,0.0,0.99607,1e-05,0.45191]
[1779524728722,57.28,74638.52,0.0,0.99607,1e-05,0.45191]
[1779524729483,57.28,74638.52,0.0,0.99607,1e-05,0.45191]
[1779524729660,57.28,74638.28,0.0,0.99607,1e-05,0.45204]
[1779524729723,57.28,74638.28,0.0,0.99607,1e-05,0.45204]
[1779524730665,57.28,74634.06,0.0,0.99604,1e-05,0.45431]
[1779524731673,57.28,74633.13,0.0,0.99605,1e-05,0.45353]
[1779524734695,57.28,74632.49,0.0,0.99605,1e-05,0.45387]
[1779524734726,57.28,74632.49,0.0,0.99605,1e-05,0.45387]
[1779524735107,57.28,74632.49,0.0,0.99605,1e-05,0.45387]
[1779524735229,57.28,74632.49,0.0,0.99605,1e-05,0.45387]
[1779524735329,57.28,74632.94,0.0,0.99605,1e-05,0.45363]
[1779524736709,57.28,74635.41,0.0,0.99606,1e-05,0.4523]
[1779524740737,57.28,74638.03,0.0,0.99608,1e-05,0.4509]
[1779524742360,57.28,74638.03,0.0,0.99608,1e-05,0.4509]
[1779524742474,57.28,74638.03,0.0,0.99608,1e-05,0.4509]
[1779524742527,57.28,74641.2,0.0,0.99609,1e-05,0.44921]
[1779524743261,57.28,74641.2,0.0,0.99609,1e-05,0.44921]
[1779524743471,57.28,74641.2,0.0,0.99609,1e-05,0.44921]
[1779524744765,57.28,74644.56,0.0,0.99611,1e-05,0.44742]
[1779524747715,57.28,74644.67,0.0,0.99611,1e-05,0.44736]
[1779524747727,57.28,74644.67,0.0,0.99611,1e-05,0.44736]
[1779524747785,57.28,74643.64,0.0,0.9961,1e-05,0.44791]
[1779524748816,57.28,74643.64,0.0,0.9961,1e-05,0.44791]
[1779524748974,57.28,74643.64,0.0,0.9961,1e-05,0.44791]
[1779524754839,57.28,74643.56,0.0,0.9961,1e-05,0.44795]
[1779524757860,57.28,74641.47,0.0,0.99609,1e-05,0.44906]
[1779524759148,57.28,74641.47,0.0,0.99609,1e-05,0.44906]
[1779524759226,57.28,74641.47,0.0,0.99609,1e-05,0.44906]
[1779524759247,57.28,74638.67,0.0,0.99608,1e-05,0.45056]
[1779524760697,57.28,74638.67,0.0,0.99608,1e-05,0.45056]
[1779524760721,57.28,74638.56,0.0,0.99608,1e-05,0.45062]
[1779524760882,57.28,74640.46,0.0,0.99609,1e-05,0.4496]
[1779524762897,57.28,74642.41,0.0,0.9961,1e-05,0.44856]
[1779524763905,57.28,74640.44,0.0,0.99609,1e-05,0.44961]
[1779524766039,57.28,74639.27,0.0,0.99608,1e-05,0.45024]
[1779524766224,57.28,74639.27,0.0,0.99608,1e-05,0.45024]
[1779524766229,57.28,74635.16,0.0,0.99606,1e-05,0.45244]
[1779524768124,57.28,74633.92,0.0,0.99605,1e-05,0.4531]
[1779524768224,57.28,74633.92,0.0,0.99605,1e-05,0.4531]
[1779524768225,57.28,74637.71,0.0,0.99607,1e-05,0.45107]
[1779524769947,57.28,74642.04,0.0,0.9961,1e-05,0.44876]
[1779524772969,57.28,74640.29,0.0,0.99609,1e-05,0.44969]
[1779524777275,57.28,74639.6,0.0,0.99608,1e-05,0.45006]
[1779524777474,57.28,74639.6,0.0,0.99608,1e-05,0.45006]
[1779524777526,57.28,74639.21,0.0,0.99608,1e-05,0.45027]
[1779524778435,57.28,74639.21,0.0,0.99608,1e-05,0.45027]
[1779524778471,57.28,74639.21,0.0,0.99608,1e-05,0.45027]
[1779524784048,57.28,74640.41,0.0,0.99609,1e-05,0.44963]
[1779524793112,57.28,74639.96,0.0,0.9961,1e-05,0.4486]
[1779524794037,57.28,74639.96,0.0,0.9961,1e-05,0.4486]
[1779524794154,57.28,74639.96,0.0,0.9961,1e-05,0.4486]
[1779524794223,57.28,74639.96,0.0,0.9961,1e-05,0.4486]
[1779524794323,57.28,74637.79,0.0,0.99608,1e-05,0.44976]
[1779524797140,57.28,74631.68,0.0,0.99605,1e-05,0.45303]
[1779524798173,57.28,74631.68,0.0,0.99605,1e-05,0.45303]
[1779524798221,57.28,74631.68,0.0,0.99605,1e-05,0.45303]
[1779524798383,57.28,74625.71,0.0,0.99602,1e-05,0.45624]
[1779524799530,57.28,74625.71,0.0,0.99602,1e-05,0.45624]
[1779524799723,57.28,74625.71,0.0,0.99602,1e-05,0.45624]
[1779524805195,57.28,74625.01,0.0,0.99602,1e-05,0.45662]
[1779524807293,57.28,74624.88,0.0,0.99602,1e-05,0.45669]
[1779524807474,57.28,74624.88,0.0,0.99602,1e-05,0.45669]
[1779524807531,57.28,74624.54,0.0,0.99601,1e-05,0.45687]
[1779524808848,57.28,74624.38,0.0,0.99601,1e-05,0.45696]
[1779524808973,57.28,74624.38,0.0,0.99601,1e-05,0.45696]
[1779524814259,57.28,74624.52,0.0,0.99601,1e-05,0.45688]
[1779524817280,57.28,74621.35,0.0,0.996,1e-05,0.4586]
[1779524819294,57.28,74619.3,0.0,0.99599,1e-05,0.45971]
[1779524820357,57.28,74619.3,0.0,0.99599,1e-05,0.45971]
[1779524820471,57.28,74619.3,0.0,0.99599,1e-05,0.45971]
[1779524820514,57.28,74617.67,0.0,0.99598,1e-05,0.4606]
[1779524821308,57.28,74615.74,0.0,0.99597,1e-05,0.46165]
[1779524822084,57.28,74615.74,0.0,0.99597,1e-05,0.46165]
[1779524822222,57.28,74615.74,0.0,0.99597,1e-05,0.46165]
[1779524823321,57.28,74608.14,0.0,0.99593,1e-05,0.46582]
[1779524824329,57.28,74605.2,0.0,0.99591,1e-05,0.46744]
[1779524828356,57.28,74602.48,0.0,0.9959,1e-05,0.46894]
[1779524829964,57.28,74601.8,0.0,0.99589,1e-05,0.46932]
[1779524829970,57.28,74601.8,0.0,0.99589,1e-05,0.46932]
[1779524830656,57.28,74601.8,0.0,0.99589,1e-05,0.46932]
[1779524830723,57.28,74601.8,0.0,0.99589,1e-05,0.46932]
[1779524830754,57.28,74600.56,0.0,0.99589,1e-05,0.47]
[1779524832385,57.28,74596.58,0.0,0.99586,1e-05,0.47221]
[1779524833392,57.28,74593.65,0.0,0.99585,1e-05,0.47385]
[1779524835406,57.28,74591.14,0.0,0.99583,1e-05,0.47525]
[1779524836553,57.28,74591.14,0.0,0.99583,1e-05,0.47525]
[1779524836721,57.28,74591.14,0.0,0.99583,1e-05,0.47525]
[1779524836775,57.28,74590.07,0.0,0.99583,1e-05,0.47585]
[1779524838426,57.28,74587.75,0.0,0.99581,1e-05,0.47715]
[1779524839741,57.28,74587.75,0.0,0.99581,1e-05,0.47715]
[1779524839434,57.28,74585.77,0.0,0.9958,1e-05,0.47826]
[1779524839975,57.28,74585.77,0.0,0.9958,1e-05,0.47826]
[1779524841448,57.28,74580.78,0.0,0.99578,1e-05,0.48108]
[1779524842454,57.28,74579.4,0.0,0.99577,1e-05,0.48186]
[1779524843680,57.28,74579.4,0.0,0.99577,1e-05,0.48186]
[1779524843725,57.28,74579.4,0.0,0.99577,1e-05,0.48186]
[1779524846483,57.28,74583.92,0.0,0.99579,1e-05,0.4793]
[1779524846986,57.28,74583.92,0.0,0.99579,1e-05,0.4793]
[1779524847221,57.28,74583.92,0.0,0.99579,1e-05,0.4793]
[1779524847490,57.28,74586.34,0.0,0.99581,1e-05,0.47794]
[1779524848618,57.28,74586.34,0.0,0.99581,1e-05,0.47794]
[1779524848723,57.28,74586.34,0.0,0.99581,1e-05,0.47794]
[1779524856553,57.28,74587.37,0.0,0.99582,1e-05,0.47603]
[1779524856841,57.28,74587.37,0.0,0.99582,1e-05,0.47603]
[1779524856971,57.28,74587.37,0.0,0.99582,1e-05,0.47603]
[1779524857559,57.28,74587.21,0.0,0.99582,1e-05,0.47612]
[1779524858780,57.28,74587.21,0.0,0.99582,1e-05,0.47612]
[1779524858973,57.28,74587.21,0.0,0.99582,1e-05,0.47612]
[1779524861589,57.28,74584.82,0.0,0.99581,1e-05,0.47746]
[1779524862673,57.28,74584.82,0.0,0.99581,1e-05,0.47746]
[1779524862720,57.28,74584.82,0.0,0.99581,1e-05,0.47746]
[1779524862774,57.28,74583.02,0.0,0.9958,1e-05,0.47848]
[1779524863602,57.28,74581.3,0.0,0.99579,1e-05,0.47945]
[1779524864804,57.28,74581.3,0.0,0.99579,1e-05,0.47945]
[1779524864971,57.28,74580.71,0.0,0.99579,1e-05,0.47978]
[1779524868637,57.28,74578.22,0.0,0.99577,1e-05,0.48119]
[1779524869646,57.28,74576.92,0.0,0.99577,1e-05,0.48192]
[1779524870654,57.28,74575.28,0.0,0.99576,1e-05,0.48285]
[1779524871124,57.28,74575.28,0.0,0.99576,1e-05,0.48285]
[1779524871222,57.28,74575.28,0.0,0.99576,1e-05,0.48285]
[1779524872668,57.28,74572.93,0.0,0.99574,1e-05,0.48419]
[1779524875688,57.28,74574.26,0.0,0.99575,1e-05,0.48343]
[1779524882278,57.28,74574.08,0.0,0.99575,1e-05,0.48353]
[1779524882472,57.28,74574.08,0.0,0.99575,1e-05,0.48353]
[1779524882738,57.28,74572.41,0.0,0.99574,1e-05,0.48448]
[1779524884728,57.28,74571.77,0.0,0.99574,1e-05,0.48485]
[1779524884971,57.28,74571.58,0.0,0.99573,1e-05,0.48496]
[1779524886768,57.28,74570.34,0.0,0.99573,1e-05,0.48566]
[1779524887775,57.28,74569.05,0.0,0.99572,1e-05,0.4864]
[1779524889952,57.28,74568.49,0.0,0.99572,1e-05,0.48672]
[1779524889976,57.28,74568.49,0.0,0.99572,1e-05,0.48672]
[1779524891805,57.28,74563.63,0.0,0.99569,1e-05,0.4895]
[1779524892812,57.28,74562.18,0.0,0.99568,1e-05,0.49037]
[1779524896402,57.28,74561.97,0.0,0.99568,1e-05,0.49059]
[1779524896473,57.28,74561.97,0.0,0.99568,1e-05,0.49059]
[1779524897721,57.28,74562.03,0.0,0.99568,1e-05,0.49059]
[1779524897847,57.29,74563.01,0.0,0.99568,1e-05,0.49006]
[1779524900868,57.29,74556.26,0.0,0.99565,1e-05,0.49395]
[1779524903773,57.29,74555.11,0.0,0.99564,1e-05,0.49462]
[1779524903974,57.29,74556.15,0.0,0.99564,1e-05,0.49402]
[1779524909931,57.29,74557.5,0.0,0.99565,1e-05,0.49337]
[1779524911945,57.29,74549.73,0.0,0.99562,1e-05,0.49656]
[1779524913295,57.29,74549.73,0.0,0.99562,1e-05,0.49656]
[1779524913472,57.29,74549.73,0.0,0.99562,1e-05,0.49656]
[1779524915034,57.29,74547.57,0.0,0.9956,1e-05,0.49785]
[1779524915220,57.29,74547.57,0.0,0.9956,1e-05,0.49785]
[1779524915229,57.29,74547.48,0.0,0.9956,1e-05,0.49792]
[1779524915979,57.29,74544.43,0.0,0.99559,1e-05,0.49971]
[1779524917332,57.29,74544.43,0.0,0.99559,1e-05,0.49971]
[1779524917474,57.29,74544.43,0.0,0.99559,1e-05,0.49971]
[1779524924035,57.29,74542.58,0.0,0.99557,1e-05,0.50087]
[1779524929849,57.29,74541.66,0.0,0.99557,1e-05,0.50144]
[1779524929971,57.29,74542.88,0.0,0.99558,1e-05,0.50073]
[1779524930078,57.29,74543.03,0.0,0.99558,1e-05,0.50065]
[1779524932050,57.29,74542.99,0.0,0.99558,1e-05,0.50068]
[1779524932220,57.29,74542.99,0.0,0.99558,1e-05,0.50068]
[1779524932321,57.29,74543.26,0.0,0.99558,1e-05,0.50053]
[1779524938134,57.29,74547.14,0.0,0.9956,1e-05,0.4983]
[1779524939026,57.29,74547.14,0.0,0.9956,1e-05,0.4983]
[1779524939221,57.29,74547.14,0.0,0.9956,1e-05,0.4983]
[1779524945183,57.29,74546.99,0.0,0.9956,1e-05,0.49845]
[1779524950218,57.29,74545.7,0.0,0.99559,1e-05,0.49922]
[1779524952794,57.29,74545.7,0.0,0.99559,1e-05,0.49922]
[1779524952895,57.29,74545.7,0.0,0.99559,1e-05,0.49923]
[1779524952972,57.29,74545.7,0.0,0.99559,1e-05,0.49923]
[1779524954139,57.29,74544.87,0.0,0.99559,1e-05,0.49972]
[1779524954220,57.29,74544.87,0.0,0.99559,1e-05,0.49972]
[1779524959281,57.29,74545.16,0.0,0.99559,1e-05,0.49956]
[1779524965323,57.29,74545.26,0.0,0.99559,1e-05,0.49956]
[1779524967526,57.29,74545.26,0.0,0.99559,1e-05,0.49956]
[1779524967727,57.29,74545.26,0.0,0.99559,1e-05,0.49956]
[1779524969271,57.3,74545.16,0.0,0.99559,1e-05,0.49965]
[1779524969476,57.3,74545.16,0.0,0.99559,1e-05,0.49965]
[1779524969575,57.3,74545.16,0.0,0.99559,1e-05,0.49965]
[1779524972519,57.3,74545.16,0.0,0.99559,1e-05,0.49965]
[1779524972723,57.3,74545.16,0.0,0.99559,1e-05,0.49965]
[1779524972824,57.3,74542.96,0.0,0.99559,1e-05,0.49959]
[1779524978414,57.3,74541.85,0.0,0.99558,1e-05,0.50028]
[1779524983544,57.3,74541.98,0.0,0.99558,1e-05,0.50022]
[1779524983720,57.3,74541.98,0.0,0.99558,1e-05,0.50022]
[1779524983804,57.3,74541.98,0.0,0.99558,1e-05,0.50022]
[1779524983821,57.3,74541.98,0.0,0.99558,1e-05,0.50023]
[1779524983974,57.3,74541.98,0.0,0.99558,1e-05,0.50023]
[1779524984456,57.3,74534.28,0.0,0.99553,1e-05,0.50476]
[1779524985463,57.3,74527.55,0.0,0.99549,1e-05,0.50874]
[1779524987689,57.3,74527.39,0.0,0.99549,1e-05,0.50884]
[1779524987723,57.3,74527.39,0.0,0.99549,1e-05,0.50884]
[1779524987790,57.3,74533.43,0.0,0.99553,1e-05,0.50526]
[1779524989490,57.3,74534.5,0.0,0.99553,1e-05,0.50463]
[1779524995533,57.3,74532.92,0.0,0.99553,1e-05,0.50556]
[1779524997114,57.3,74532.8,0.0,0.99552,1e-05,0.50563]
[1779524997225,57.3,74532.8,0.0,0.99552,1e-05,0.50563]
[1779525000286,57.3,74533.09,0.0,0.99553,1e-05,0.50547]
[1779525000470,57.3,74533.09,0.0,0.99553,1e-05,0.50547]
[1779525000568,57.3,74533.0,0.0,0.99553,1e-05,0.50552]
[1779525004772,57.3,74533.0,0.0,0.99553,1e-05,0.50552]
[1779525004844,57.3,74536.76,0.0,0.99555,1e-05,0.50332]
[1779525008624,57.3,74538.92,0.0,0.99556,1e-05,0.50208]
[1779525010106,57.3,74540.4,0.0,0.99557,1e-05,0.50122]
[1779525010221,57.3,74540.4,0.0,0.99557,1e-05,0.50122]
[1779525010638,57.3,74542.2,0.0,0.99558,1e-05,0.50018]
[1779525015673,57.3,74542.63,0.0,0.99558,1e-05,0.5]
[1779525020707,57.3,74544.04,0.0,0.99559,1e-05,0.49924]
[1779525026750,57.3,74545.18,0.0,0.99559,1e-05,0.49865]
[1779525032792,57.3,74540.59,0.0,0.99558,1e-05,0.50003]
[1779525035822,57.3,74537.08,0.0,0.99556,1e-05,0.50212]
[1779525036826,57.3,74532.36,0.0,0.99553,1e-05,0.50491]
[1779525037833,57.3,74528.97,0.0,0.99551,1e-05,0.50692]
[1779525040854,57.3,74527.99,0.0,0.9955,1e-05,0.5075]
[1779525043874,57.3,74525.74,0.0,0.99549,1e-05,0.50883]
[1779525044882,57.3,74521.61,0.0,0.99547,1e-05,0.51129]
[1779525049917,57.3,74522.52,0.0,0.99547,1e-05,0.51075]
[1779525053945,57.3,74526.28,0.0,0.99549,1e-05,0.50851]
[1779525060994,57.3,74527.66,0.0,0.9955,1e-05,0.50769]
[1779525065024,57.3,74522.35,0.0,0.99547,1e-05,0.51085]
[1779525067037,57.3,74519.97,0.0,0.99546,1e-05,0.51227]
[1779525069052,57.3,74515.47,0.0,0.99543,1e-05,0.51496]
[1779525070064,57.3,74511.1,0.0,0.9954,1e-05,0.51759]
[1779525071071,57.3,74505.93,0.0,0.99537,1e-05,0.52072]
[1779525072079,57.3,74495.7,0.0,0.99531,1e-05,0.52695]
[1779525073086,57.3,74484.67,0.0,0.99524,1e-05,0.53374]
[1779525074093,57.3,74480.31,0.0,0.99521,1e-05,0.53644]
[1779525076107,57.3,74478.09,0.0,0.9952,1e-05,0.53783]
[1779525078121,57.3,74475.15,0.0,0.99518,1e-05,0.53966]
[1779525081189,57.3,74476.39,0.0,0.99519,1e-05,0.53889]
[1779525081723,57.3,74476.39,0.0,0.99519,1e-05,0.53889]
[1779525083156,57.3,74479.71,0.0,0.99521,1e-05,0.53682]
[1779525086958,57.3,74480.76,0.0,0.99522,1e-05,0.53617]
[1779525086970,57.3,74480.76,0.0,0.99522,1e-05,0.53617]
[1779525086178,57.3,74483.02,0.0,0.99523,1e-05,0.53476]
[1779525087187,57.3,74484.29,0.0,0.99524,1e-05,0.53398]
[1779525092431,57.3,74484.62,0.0,0.99525,1e-05,0.53232]
[1779525092470,57.3,74484.62,0.0,0.99525,1e-05,0.53232]
[1779525093232,57.3,74477.2,0.0,0.99521,1e-05,0.53693]
[1779525095246,57.3,74475.75,0.0,0.9952,1e-05,0.53783]
[1779525101298,57.3,74478.7,0.0,0.99521,1e-05,0.53599]
[1779525103676,57.3,74479.88,0.0,0.99522,1e-05,0.53526]
[1779525103695,57.3,74482.56,0.0,0.99524,1e-05,0.5336]
[1779525104319,57.3,74486.95,0.0,0.99527,1e-05,0.53089]
[1779525105106,57.3,74486.95,0.0,0.99527,1e-05,0.53089]
[1779525105222,57.3,74486.95,0.0,0.99527,1e-05,0.53089]
[1779525105727,57.3,74486.95,0.0,0.99527,1e-05,0.53089]
[1779525105751,57.3,74488.0,0.0,0.99527,1e-05,0.53024]
[1779525111368,57.3,74489.13,0.0,0.99528,1e-05,0.52954]
[1779525115396,57.3,74486.13,0.0,0.99526,1e-05,0.53139]
[1779525116403,57.3,74480.89,0.0,0.99523,1e-05,0.53463]
[1779525117906,57.3,74480.89,0.0,0.99523,1e-05,0.53463]
[1779525117978,57.3,74480.89,0.0,0.99523,1e-05,0.53463]
[1779525118008,57.3,74478.38,0.0,0.99521,1e-05,0.53619]
[1779525119424,57.3,74481.05,0.0,0.99523,1e-05,0.53453]
[1779525120134,57.3,74481.05,0.0,0.99523,1e-05,0.53453]
[1779525120222,57.3,74481.05,0.0,0.99523,1e-05,0.53453]
[1779525125465,57.3,74478.52,0.0,0.99521,1e-05,0.5361]
[1779525127622,57.3,74477.3,0.0,0.99521,1e-05,0.53686]
[1779525127724,57.3,74477.3,0.0,0.99521,1e-05,0.53686]
[1779525127825,57.3,74478.05,0.0,0.99521,1e-05,0.5364]
[1779525128221,57.3,74478.05,0.0,0.99521,1e-05,0.5364]
[1779525128471,57.3,74478.05,0.0,0.99521,1e-05,0.5364]
[1779525131508,57.3,74472.62,0.0,0.99518,1e-05,0.53978]
[1779525135064,57.3,74470.84,0.0,0.99517,1e-05,0.5409]
[1779525135073,57.3,74471.39,0.0,0.99517,1e-05,0.54055]
[1779525135223,57.3,74471.39,0.0,0.99517,1e-05,0.54055]
[1779525136475,57.3,74471.42,0.0,0.99517,1e-05,0.54053]
[1779525136720,57.3,74471.42,0.0,0.99517,1e-05,0.54053]
[1779525137550,57.3,74466.62,0.0,0.99514,1e-05,0.54355]
[1779525138557,57.3,74459.92,0.0,0.9951,1e-05,0.54777]
[1779525139564,57.3,74448.72,0.0,0.99502,1e-05,0.5549]
[1779525140571,57.3,74444.79,0.0,0.995,1e-05,0.55743]
[1779525141578,57.3,74442.18,0.0,0.99498,1e-05,0.55911]
[1779525144599,57.3,74446.87,0.0,0.99501,1e-05,0.55609]
[1779525146162,57.3,74448.21,0.0,0.99502,1e-05,0.55523]
[1779525146222,57.3,74448.21,0.0,0.99502,1e-05,0.55523]
[1779525146541,57.3,74448.21,0.0,0.99502,1e-05,0.55523]
[1779525146722,57.3,74448.21,0.0,0.99502,1e-05,0.55523]
[1779525146824,57.3,74448.04,0.0,0.99502,1e-05,0.55534]
[1779525147626,57.3,74456.91,0.0,0.99508,1e-05,0.54968]
[1779525148633,57.3,74460.78,0.0,0.9951,1e-05,0.54723]
[1779525149640,57.3,74454.56,0.0,0.99506,1e-05,0.55118]
[1779525151813,57.3,74452.93,0.0,0.99505,1e-05,0.55221]
[1779525151973,57.3,74452.93,0.0,0.99505,1e-05,0.55221]
[1779525152036,57.3,74453.39,0.0,0.99507,1e-05,0.55044]
[1779525152896,57.3,74453.39,0.0,0.99507,1e-05,0.55044]
[1779525152970,57.3,74453.39,0.0,0.99507,1e-05,0.55044]
[1779525158705,57.3,74455.59,0.0,0.99508,1e-05,0.54904]
[1779525163741,57.3,74455.18,0.0,0.99508,1e-05,0.5493]
[1779525166763,57.3,74458.59,0.0,0.9951,1e-05,0.54714]
[1779525167769,57.3,74461.03,0.0,0.99512,1e-05,0.5456]
[1779525168884,57.3,74461.03,0.0,0.99512,1e-05,0.5456]
[1779525168979,57.3,74461.03,0.0,0.99512,1e-05,0.5456]
[1779525169075,57.3,74463.29,0.0,0.99513,1e-05,0.54417]
[1779525169625,57.3,74463.29,0.0,0.99513,1e-05,0.54417]
[1779525169722,57.3,74463.29,0.0,0.99513,1e-05,0.54417]
[1779525174818,57.3,74463.2,0.0,0.99513,1e-05,0.54423]
[1779525176589,57.3,74462.66,0.0,0.99513,1e-05,0.54457]
[1779525176723,57.3,74462.66,0.0,0.99513,1e-05,0.54457]
[1779525177078,57.3,74462.66,0.0,0.99513,1e-05,0.54457]
[1779525177153,57.3,74462.79,0.0,0.99513,1e-05,0.54449]
[1779525177227,57.3,74462.79,0.0,0.99513,1e-05,0.54449]
[1779525181867,57.3,74460.13,0.0,0.99511,1e-05,0.54616]
[1779525187909,57.3,74460.13,0.0,0.99511,1e-05,0.54616]
[1779525190832,57.3,74460.13,0.0,0.99511,1e-05,0.54616]
[1779525190978,57.3,74460.13,0.0,0.99511,1e-05,0.54616]
[1779525191074,57.3,74459.6,0.0,0.99511,1e-05,0.5465]
[1779525191343,57.3,74459.6,0.0,0.99511,1e-05,0.5465]
[1779525191471,57.3,74459.6,0.0,0.99511,1e-05,0.5465]
[1779525194958,57.3,74447.98,0.0,0.99503,1e-05,0.55389]
[1779525195965,57.3,74443.34,0.0,0.995,1e-05,0.55686]
[1779525197673,57.3,74443.34,0.0,0.995,1e-05,0.55686]
[1779525197727,57.3,74443.34,0.0,0.995,1e-05,0.55686]
[1779525197979,57.3,74442.79,0.0,0.995,1e-05,0.55722]
[1779525198215,57.3,74442.79,0.0,0.995,1e-05,0.55722]
[1779525198222,57.3,74442.79,0.0,0.995,1e-05,0.55722]
[1779525199993,57.3,74447.81,0.0,0.99503,1e-05,0.554]
[1779525203014,57.3,74445.22,0.0,0.99501,1e-05,0.55566]
[1779525204021,57.3,74441.3,0.0,0.99499,1e-05,0.55817]
[1779525205012,57.3,74441.3,0.0,0.99499,1e-05,0.55817]
[1779525205028,57.3,74439.43,0.0,0.99498,1e-05,0.55938]
[1779525205224,57.3,74439.43,0.0,0.99498,1e-05,0.55938]
[1779525205386,57.3,74439.43,0.0,0.99498,1e-05,0.55938]
[1779525205472,57.3,74439.43,0.0,0.99498,1e-05,0.55938]
[1779525206035,57.3,74444.48,0.0,0.99501,1e-05,0.55613]
[1779525208052,57.3,74442.1,0.0,0.99499,1e-05,0.55766]
[1779525208643,57.3,74442.1,0.0,0.99499,1e-05,0.55766]
[1779525208726,57.3,74442.1,0.0,0.99499,1e-05,0.55766]
[1779525208870,57.3,74442.1,0.0,0.99499,1e-05,0.55766]
[1779525208973,57.3,74442.1,0.0,0.99499,1e-05,0.55766]
[1779525209059,57.3,74442.48,0.0,0.995,1e-05,0.55741]
[1779525211077,57.3,74437.17,0.0,0.99497,1e-05,0.55934]
[1779525212081,57.3,74434.39,0.0,0.99496,1e-05,0.56113]
[1779525213900,57.3,74433.63,0.0,0.99495,1e-05,0.56162]
[1779525213973,57.3,74433.63,0.0,0.99495,1e-05,0.56162]
[1779525214095,57.3,74432.14,0.0,0.99494,1e-05,0.56259]
[1779525214439,57.3,74432.14,0.0,0.99494,1e-05,0.56259]
[1779525214473,57.3,74432.14,0.0,0.99494,1e-05,0.56259]
[1779525219527,57.3,74432.05,0.0,0.99494,1e-05,0.56265]
[1779525225184,57.3,74434.09,0.0,0.99495,1e-05,0.56132]
[1779525229212,57.3,74436.65,0.0,0.99497,1e-05,0.55967]
[1779525230474,57.3,74436.65,0.0,0.99497,1e-05,0.55967]
[1779525230725,57.3,74436.65,0.0,0.99497,1e-05,0.55967]
[1779525231055,57.3,74436.65,0.0,0.99497,1e-05,0.55967]
[1779525231221,57.3,74438.88,0.0,0.99498,1e-05,0.55823]
[1779525236261,57.3,74440.11,0.0,0.99499,1e-05,0.55744]
[1779525241762,57.3,74439.44,0.0,0.99499,1e-05,0.55787]
[1779525241974,57.3,74439.44,0.0,0.99499,1e-05,0.55787]
[1779525241981,57.3,74436.77,0.0,0.99497,1e-05,0.55959]
[1779525242333,57.3,74436.77,0.0,0.99497,1e-05,0.55959]
[1779525242471,57.3,74436.77,0.0,0.99497,1e-05,0.55959]
[1779525247539,57.3,74437.11,0.0,0.99497,1e-05,0.55937]
[1779525247725,57.3,74437.11,0.0,0.99497,1e-05,0.55937]
[1779525248229,57.3,74437.11,0.0,0.99497,1e-05,0.55937]
[1779525247743,57.3,74438.46,0.0,0.99498,1e-05,0.5585]
[1779525248472,57.3,74438.46,0.0,0.99498,1e-05,0.5585]
[1779525251366,57.3,74443.19,0.0,0.99501,1e-05,0.55546]
[1779525252373,57.3,74445.67,0.0,0.99503,1e-05,0.55387]
[1779525254923,57.3,74445.74,0.0,0.99503,1e-05,0.55383]
[1779525254971,57.3,74445.74,0.0,0.99503,1e-05,0.55383]
[1779525255064,57.3,74445.97,0.0,0.99503,1e-05,0.55368]
[1779525255355,57.3,74445.97,0.0,0.99503,1e-05,0.55368]
[1779525255474,57.3,74445.97,0.0,0.99503,1e-05,0.55368]
[1779525257408,57.3,74448.09,0.0,0.99504,1e-05,0.55233]
[1779525262443,57.3,74447.95,0.0,0.99504,1e-05,0.55242]
[1779525265339,57.3,74447.91,0.0,0.99504,1e-05,0.55244]
[1779525265476,57.3,74447.91,0.0,0.99504,1e-05,0.55244]
[1779525265559,57.3,74447.91,0.0,0.99504,1e-05,0.55244]
[1779525265725,57.3,74447.91,0.0,0.99504,1e-05,0.55244]
[1779525265827,57.3,74447.97,0.0,0.99504,1e-05,0.55241]
[1779525273520,57.3,74448.38,0.0,0.99506,1e-05,0.55066]
[1779525277548,57.3,74452.06,0.0,0.99508,1e-05,0.54832]
[1779525278555,57.3,74454.06,0.0,0.9951,1e-05,0.54705]
[1779525279694,57.3,74454.06,0.0,0.9951,1e-05,0.54705]
[1779525279724,57.3,74454.06,0.0,0.9951,1e-05,0.54705]
[1779525279945,57.3,74454.93,0.0,0.9951,1e-05,0.5465]
[1779525280569,57.3,74456.94,0.0,0.99511,1e-05,0.54523]
[1779525281576,57.3,74459.89,0.0,0.99513,1e-05,0.54337]
[1779525282281,57.3,74459.89,0.0,0.99513,1e-05,0.54337]
[1779525282472,57.3,74459.89,0.0,0.99513,1e-05,0.54337]
[1779525284596,57.3,74464.03,0.0,0.99516,1e-05,0.54077]
[1779525287618,57.3,74466.08,0.0,0.99517,1e-05,0.53949]
[1779525288580,57.3,74466.08,0.0,0.99517,1e-05,0.53949]
[1779525288726,57.3,74466.08,0.0,0.99517,1e-05,0.53949]
[1779525288731,57.3,74466.39,0.0,0.99518,1e-05,0.53929]
[1779525289635,57.3,74466.39,0.0,0.99518,1e-05,0.53929]
[1779525289723,57.3,74466.39,0.0,0.99518,1e-05,0.53929]
[1779525295674,57.3,74465.62,0.0,0.99517,1e-05,0.53977]
[1779525297815,57.3,74464.93,0.0,0.99517,1e-05,0.54021]
[1779525297972,57.3,74464.93,0.0,0.99517,1e-05,0.54021]
[1779525298072,57.3,74464.72,0.0,0.99516,1e-05,0.54034]
[1779525298635,57.3,74464.72,0.0,0.99516,1e-05,0.54034]
[1779525298722,57.3,74464.72,0.0,0.99516,1e-05,0.54034]
[1779525299702,57.3,74462.5,0.0,0.99515,1e-05,0.54173]
[1779525301716,57.3,74460.07,0.0,0.99513,1e-05,0.54326]
[1779525306796,57.3,74458.76,0.0,0.99513,1e-05,0.54408]
[1779525306974,57.3,74458.76,0.0,0.99513,1e-05,0.54408]
[1779525306975,57.3,74458.34,0.0,0.99512,1e-05,0.54435]
[1779525307646,57.3,74458.34,0.0,0.99512,1e-05,0.54435]
[1779525307665,57.3,74458.34,0.0,0.99512,1e-05,0.54435]
[1779525308765,57.3,74455.81,0.0,0.99511,1e-05,0.54594]
[1779525313079,57.3,74454.62,0.0,0.9951,1e-05,0.5467]
[1779525313224,57.3,74454.62,0.0,0.9951,1e-05,0.5467]
[1779525313298,57.3,74450.91,0.0,0.99508,1e-05,0.54905]
[1779525318044,57.3,74450.78,0.0,0.99508,1e-05,0.54913]
[1779525318224,57.3,74450.78,0.0,0.99508,1e-05,0.54913]
[1779525318071,57.3,74450.78,0.0,0.99508,1e-05,0.54913]
[1779525318325,57.3,74450.78,0.0,0.99508,1e-05,0.54913]
[1779525321868,57.3,74447.48,0.0,0.99505,1e-05,0.55123]
[1779525322875,57.3,74443.89,0.0,0.99503,1e-05,0.55352]
[1779525323592,57.3,74443.89,0.0,0.99503,1e-05,0.55352]
[1779525323725,57.3,74443.89,0.0,0.99503,1e-05,0.55352]
[1779525323882,57.3,74441.84,0.0,0.99502,1e-05,0.55483]
[1779525325897,57.3,74439.01,0.0,0.995,1e-05,0.55665]
[1779525328445,57.3,74438.15,0.0,0.99499,1e-05,0.5572]
[1779525328474,57.3,74438.15,0.0,0.99499,1e-05,0.5572]
[1779525329185,57.3,74438.15,0.0,0.99499,1e-05,0.5572]
[1779525329222,57.3,74438.15,0.0,0.99499,1e-05,0.5572]
[1779525329286,57.3,74443.56,0.0,0.99503,1e-05,0.55373]
[1779525332946,57.3,74442.06,0.0,0.99503,1e-05,0.5532]
[1779525337439,57.3,74442.44,0.0,0.99503,1e-05,0.55296]
[1779525337472,57.3,74442.44,0.0,0.99503,1e-05,0.55296]
[1779525337981,57.3,74440.72,0.0,0.99502,1e-05,0.55406]
[1779525338988,57.3,74439.28,0.0,0.99501,1e-05,0.55498]
[1779525340241,57.3,74439.28,0.0,0.99501,1e-05,0.55498]
[1779525340324,57.3,74434.29,0.0,0.99498,1e-05,0.55819]
[1779525340470,57.3,74434.29,0.0,0.99498,1e-05,0.55819]
[1779525342009,57.3,74436.76,0.0,0.995,1e-05,0.5566]
[1779525345251,57.3,74437.71,0.0,0.995,1e-05,0.55599]
[1779525345281,57.3,74438.88,0.0,0.99501,1e-05,0.55524]
[1779525345475,57.3,74438.88,0.0,0.99501,1e-05,0.55524]
[1779525346169,57.3,74438.88,0.0,0.99501,1e-05,0.55524]
[1779525346223,57.3,74438.88,0.0,0.99501,1e-05,0.55524]
[1779525346270,57.3,74440.54,0.0,0.99502,1e-05,0.55417]
[1779525351353,57.3,74440.61,0.0,0.99502,1e-05,0.55413]
[1779525354093,57.3,74434.21,0.0,0.99498,1e-05,0.55824]
[1779525355141,57.3,74434.21,0.0,0.99498,1e-05,0.55824]
[1779525355222,57.3,74434.21,0.0,0.99498,1e-05,0.55824]
[1779525355307,57.3,74431.67,0.0,0.99496,1e-05,0.55988]
[1779525356652,57.3,74430.86,0.0,0.99496,1e-05,0.5604]
[1779525356722,57.3,74430.86,0.0,0.99496,1e-05,0.5604]
[1779525362149,57.3,74430.36,0.0,0.99495,1e-05,0.56073]
[1779525369198,57.3,74431.57,0.0,0.99496,1e-05,0.55994]
[1779525370234,57.3,74431.57,0.0,0.99496,1e-05,0.55994]
[1779525370285,57.3,74434.04,0.0,0.99498,1e-05,0.55835]
[1779525370472,57.3,74434.04,0.0,0.99498,1e-05,0.55835]
[1779525370571,57.3,74434.04,0.0,0.99498,1e-05,0.55835]
[1779525371585,57.3,74434.04,0.0,0.99498,1e-05,0.55835]
[1779525371722,57.3,74434.04,0.0,0.99498,1e-05,0.55835]
[1779525379268,57.3,74432.45,0.0,0.99497,1e-05,0.55938]
[1779525380275,57.3,74430.81,0.0,0.99496,1e-05,0.56044]
[1779525381282,57.3,74428.78,0.0,0.99494,1e-05,0.56175]
[1779525381677,57.3,74428.78,0.0,0.99494,1e-05,0.56175]
[1779525381720,57.3,74428.78,0.0,0.99494,1e-05,0.56175]
[1779525382289,57.3,74427.88,0.0,0.99494,1e-05,0.56233]
[1779525383296,57.3,74427.88,0.0,0.99494,1e-05,0.56233]
[1779525383387,57.3,74427.61,0.0,0.99494,1e-05,0.56251]
[1779525389338,57.3,74428.33,0.0,0.99494,1e-05,0.56204]
[1779525394180,57.3,74428.66,0.0,0.99496,1e-05,0.56032]
[1779525394220,57.3,74428.66,0.0,0.99496,1e-05,0.56032]
[1779525394373,57.3,74429.39,0.0,0.99496,1e-05,0.55985]
[1779525395380,57.3,74432.08,0.0,0.99498,1e-05,0.55811]
[1779525396025,57.3,74432.08,0.0,0.99498,1e-05,0.55811]
[1779525396221,57.3,74432.08,0.0,0.99498,1e-05,0.55811]
[1779525401422,57.3,74433.28,0.0,0.99499,1e-05,0.55734]
[1779525407930,57.3,74433.45,0.0,0.99499,1e-05,0.55723]
[1779525407971,57.3,74433.45,0.0,0.99499,1e-05,0.55723]
[1779525408073,57.3,74433.45,0.0,0.99499,1e-05,0.55723]
[1779525410291,57.3,74432.66,0.0,0.99498,1e-05,0.55774]
[1779525410392,57.3,74430.82,0.0,0.99497,1e-05,0.55892]
[1779525410474,57.3,74430.82,0.0,0.99497,1e-05,0.55892]
[1779525414525,57.3,74429.15,0.0,0.99496,1e-05,0.56]
[1779525417937,57.3,74429.11,0.0,0.99496,1e-05,0.56003]
[1779525417977,57.3,74429.11,0.0,0.99496,1e-05,0.56003]
[1779525420569,57.3,74425.09,0.0,0.99493,1e-05,0.56263]
[1779525422073,57.3,74423.78,0.0,0.99492,1e-05,0.56348]
[1779525422595,57.3,74423.78,0.0,0.99492,1e-05,0.56348]
[1779525422710,57.3,74416.83,0.0,0.99488,1e-05,0.56801]
[1779525423590,57.3,74413.07,0.0,0.99485,1e-05,0.57048]
[1779525425607,57.3,74409.06,0.0,0.99483,1e-05,0.57312]
[1779525427621,57.3,74418.07,0.0,0.99489,1e-05,0.5672]
[1779525429045,57.3,74418.07,0.0,0.99489,1e-05,0.5672]
[1779525429221,57.3,74418.07,0.0,0.99489,1e-05,0.5672]
[1779525429323,57.3,74424.66,0.0,0.99493,1e-05,0.56291]
[1779525430647,57.3,74424.8,0.0,0.99493,1e-05,0.56282]
[1779525433038,57.3,74425.05,0.0,0.99493,1e-05,0.56266]
[1779525433224,57.3,74425.05,0.0,0.99493,1e-05,0.56266]
[1779525434674,57.3,74422.0,0.0,0.99491,1e-05,0.56464]
[1779525436142,57.3,74422.0,0.0,0.99491,1e-05,0.56464]
[1779525436225,57.3,74422.0,0.0,0.99491,1e-05,0.56464]
[1779525436803,57.3,74420.82,0.0,0.9949,1e-05,0.56541]
[1779525436972,57.3,74420.82,0.0,0.9949,1e-05,0.56541]
[1779525437073,57.3,74419.22,0.0,0.99489,1e-05,0.56645]
[1779525442277,57.3,74417.42,0.0,0.99488,1e-05,0.56763]
[1779525442474,57.3,74417.42,0.0,0.99488,1e-05,0.56763]
[1779525443739,57.3,74414.04,0.0,0.99486,1e-05,0.56984]
[1779525444748,57.3,74408.39,0.0,0.99482,1e-05,0.57356]
[1779525447194,57.3,74408.34,0.0,0.99482,1e-05,0.57359]
[1779525447241,57.3,74408.34,0.0,0.99482,1e-05,0.57359]
[1779525447827,57.3,74407.29,0.0,0.99481,1e-05,0.57429]
[1779525447974,57.3,74407.29,0.0,0.99481,1e-05,0.57429]
[1779525448075,57.3,74406.18,0.0,0.99481,1e-05,0.57502]
[1779525451796,57.3,74405.5,0.0,0.99481,1e-05,0.57393]
[1779525452689,57.3,74405.5,0.0,0.99481,1e-05,0.57393]
[1779525452724,57.3,74405.5,0.0,0.99481,1e-05,0.57393]
[1779525458846,57.3,74404.06,0.0,0.99481,1e-05,0.57489]
[1779525463893,57.3,74404.72,0.0,0.99481,1e-05,0.57445]
[1779525463974,57.3,74404.72,0.0,0.99481,1e-05,0.57445]
[1779525464406,57.3,74404.72,0.0,0.99481,1e-05,0.57445]
[1779525464475,57.3,74404.72,0.0,0.99481,1e-05,0.57445]
[1779525464888,57.3,74404.76,0.0,0.99481,1e-05,0.57442]
[1779525468027,57.3,74403.26,0.0,0.9948,1e-05,0.57542]
[1779525468225,57.3,74403.26,0.0,0.9948,1e-05,0.57542]
[1779525468323,57.3,74398.54,0.0,0.99477,1e-05,0.57855]
[1779525468916,57.3,74395.56,0.0,0.99475,1e-05,0.58053]
[1779525473951,57.3,74389.21,0.0,0.9947,1e-05,0.58478]
[1779525475928,57.3,74388.15,0.0,0.9947,1e-05,0.58549]
[1779525475977,57.3,74388.15,0.0,0.9947,1e-05,0.58549]
[1779525478076,57.3,74386.88,0.0,0.99469,1e-05,0.58634]
[1779525478226,57.3,74386.88,0.0,0.99469,1e-05,0.58634]
[1779525478312,57.3,74386.88,0.0,0.99469,1e-05,0.58634]
[1779525483311,57.3,74385.09,0.0,0.99467,1e-05,0.58755]
[1779525483473,57.3,74385.09,0.0,0.99467,1e-05,0.58755]
[1779525488769,57.3,74383.44,0.0,0.99466,1e-05,0.58866]
[1779525488976,57.3,74383.44,0.0,0.99466,1e-05,0.58866]
[1779525489057,57.3,74385.88,0.0,0.99468,1e-05,0.58702]
[1779525489519,57.3,74385.88,0.0,0.99468,1e-05,0.58702]
[1779525489657,57.3,74385.88,0.0,0.99468,1e-05,0.58702]
[1779525490420,57.3,74391.55,0.0,0.99472,1e-05,0.58321]
[1779525492078,57.3,74393.96,0.0,0.99474,1e-05,0.5816]
[1779525495099,57.3,74388.84,0.0,0.9947,1e-05,0.58503]
[1779525497113,57.3,74391.78,0.0,0.99472,1e-05,0.58306]
[1779525498120,57.3,74394.0,0.0,0.99474,1e-05,0.58157]
[1779525498961,57.3,74394.0,0.0,0.99474,1e-05,0.58157]
[1779525498975,57.3,74394.0,0.0,0.99474,1e-05,0.58157]
[1779525501663,57.3,74392.33,0.0,0.99472,1e-05,0.58269]
[1779525501722,57.3,74392.33,0.0,0.99472,1e-05,0.58269]
[1779525502148,57.3,74391.12,0.0,0.99472,1e-05,0.5835]
[1779525503862,57.3,74391.26,0.0,0.99472,1e-05,0.5834]
[1779525503973,57.3,74391.26,0.0,0.99472,1e-05,0.5834]
[1779525508285,57.3,74389.04,0.0,0.9947,1e-05,0.58489]
[1779525508472,57.3,74389.04,0.0,0.9947,1e-05,0.58489]
[1779525510203,57.3,74385.23,0.0,0.99468,1e-05,0.58745]
[1779525511211,57.3,74378.66,0.0,0.99464,1e-05,0.59033]
[1779525511994,57.3,74378.66,0.0,0.99464,1e-05,0.59033]
[1779525512218,57.3,74374.57,0.0,0.99462,1e-05,0.5931]
[1779525516249,57.3,74371.39,0.0,0.99459,1e-05,0.59526]
[1779525516999,57.3,74371.39,0.0,0.99459,1e-05,0.59526]
[1779525517224,57.3,74371.39,0.0,0.99459,1e-05,0.59526]
[1779525517256,57.3,74370.41,0.0,0.99459,1e-05,0.59593]
[1779525519270,57.3,74358.31,0.0,0.9945,1e-05,0.60423]
[1779525521284,57.3,74359.53,0.0,0.99451,1e-05,0.60339]
[1779525522291,57.3,74355.7,0.0,0.99448,1e-05,0.60604]
[1779525523297,57.3,74360.1,0.0,0.99451,1e-05,0.603]
[1779525526320,57.3,74357.01,0.0,0.99449,1e-05,0.60513]
[1779525531355,57.3,74352.56,0.0,0.99446,1e-05,0.60821]
[1779525532362,57.3,74347.64,0.0,0.99442,1e-05,0.61164]
[1779525534376,57.3,74342.32,0.0,0.99438,1e-05,0.61536]
[1779525535383,57.3,74336.54,0.0,0.99434,1e-05,0.61942]
[1779525536391,57.3,74329.54,0.0,0.99429,1e-05,0.62437]
[1779525537397,57.3,74326.16,0.0,0.99427,1e-05,0.62678]
[1779525539500,57.3,74326.0,0.0,0.99426,1e-05,0.62689]
[1779525539411,57.3,74328.39,0.0,0.99428,1e-05,0.62519]
[1779525539726,57.3,74328.39,0.0,0.99428,1e-05,0.62519]
[1779525543441,57.3,74336.09,0.0,0.99434,1e-05,0.61974]
[1779525544448,57.3,74339.42,0.0,0.99436,1e-05,0.61739]
[1779525545868,57.3,74339.09,0.0,0.99436,1e-05,0.61763]
[1779525545973,57.3,74339.09,0.0,0.99436,1e-05,0.61763]
[1779525546462,57.3,74339.05,0.0,0.99436,1e-05,0.61765]
[1779525547216,57.3,74339.05,0.0,0.99436,1e-05,0.61765]
[1779525547221,57.3,74339.05,0.0,0.99436,1e-05,0.61765]
[1779525548216,57.3,74339.14,0.0,0.99436,1e-05,0.61759]
[1779525548477,57.3,74326.15,0.0,0.99427,1e-05,0.62678]
[1779525549484,57.3,74330.46,0.0,0.9943,1e-05,0.62372]
[1779525550491,57.3,74334.33,0.0,0.99433,1e-05,0.62098]
[1779525551498,57.3,74336.4,0.0,0.99434,1e-05,0.61952]
[1779525551889,57.3,74336.4,0.0,0.99434,1e-05,0.61952]
[1779525554519,57.3,74322.48,0.0,0.99424,1e-05,0.6294]
[1779525555526,57.3,74312.33,0.0,0.99416,1e-05,0.63669]
[1779525555878,57.3,74312.33,0.0,0.99416,1e-05,0.63669]
[1779525556533,57.3,74311.93,0.0,0.99416,1e-05,0.63698]
[1779525556938,57.3,74311.93,0.0,0.99416,1e-05,0.63698]
[1779525558086,57.3,74312.6,0.0,0.99416,1e-05,0.6365]
[1779525561568,57.3,74314.96,0.0,0.99418,1e-05,0.6348]
[1779525564589,57.3,74318.66,0.0,0.99421,1e-05,0.63214]
[1779525565596,57.3,74329.71,0.0,0.99429,1e-05,0.62425]
[1779525566603,57.3,74332.33,0.0,0.99431,1e-05,0.6224]
[1779525567610,57.3,74334.49,0.0,0.99433,1e-05,0.62087]
[1779525568617,57.3,74326.84,0.0,0.99427,1e-05,0.62629]
[1779525570031,57.3,74326.84,0.0,0.99427,1e-05,0.62629]
[1779525570222,57.3,74326.84,0.0,0.99427,1e-05,0.62629]
[1779525570323,57.3,74323.95,0.0,0.99425,1e-05,0.62835]
[1779525571137,57.3,74323.95,0.0,0.99425,1e-05,0.62835]
[1779525571224,57.3,74323.95,0.0,0.99425,1e-05,0.62835]
[1779525571238,57.3,74321.64,0.0,0.99425,1e-05,0.62836]
[1779525572651,57.3,74317.86,0.0,0.99422,1e-05,0.63106]
[1779525573658,57.3,74307.8,0.0,0.99414,1e-05,0.63831]
[1779525575208,57.3,74307.8,0.0,0.99414,1e-05,0.63831]
[1779525575229,57.3,74307.8,0.0,0.99414,1e-05,0.63831]
[1779525575309,57.3,74309.3,0.0,0.99415,1e-05,0.63722]
[1779525576170,57.3,74309.3,0.0,0.99415,1e-05,0.63722]
[1779525576220,57.3,74309.3,0.0,0.99415,1e-05,0.63722]
[1779525581713,57.3,74307.87,0.0,0.99414,1e-05,0.63826]
[1779525586748,57.3,74310.66,0.0,0.99416,1e-05,0.63624]
[1779525588117,57.3,74310.66,0.0,0.99416,1e-05,0.63624]
[1779525588224,57.3,74310.66,0.0,0.99416,1e-05,0.63624]
[1779525588323,57.3,74311.75,0.0,0.99417,1e-05,0.63546]
[1779525590779,57.3,74308.75,0.0,0.99415,1e-05,0.63762]
[1779525592208,57.3,74308.75,0.0,0.99415,1e-05,0.63762]
[1779525592222,57.3,74308.75,0.0,0.99415,1e-05,0.63762]
[1779525592309,57.3,74306.48,0.0,0.99413,1e-05,0.63926]
[1779525597827,57.3,74305.93,0.0,0.99413,1e-05,0.63966]
[1779525599841,57.3,74288.92,0.0,0.994,1e-05,0.65209]
[1779525600851,57.3,74281.61,0.0,0.99394,1e-05,0.6575]
[1779525601855,57.3,74276.38,0.0,0.9939,1e-05,0.66139]
[1779525603878,57.3,74281.91,0.0,0.99394,1e-05,0.65728]
[1779525604877,57.3,74293.82,0.0,0.99404,1e-05,0.64849]
[1779525605885,57.3,74302.67,0.0,0.9941,1e-05,0.64203]
[1779525606892,57.3,74306.84,0.0,0.99414,1e-05,0.639]
[1779525609913,57.3,74313.5,0.0,0.99419,1e-05,0.6342]
[1779525613719,57.3,74311.94,0.0,0.99417,1e-05,0.63532]
[1779525614000,57.3,74311.94,0.0,0.99417,1e-05,0.63532]
[1779525614028,57.3,74309.83,0.0,0.99416,1e-05,0.63684]
[1779525614950,57.3,74296.69,0.0,0.99406,1e-05,0.64639]
[1779525615957,57.3,74290.06,0.0,0.99401,1e-05,0.65125]
[1779525616964,57.3,74284.24,0.0,0.99396,1e-05,0.65555]
[1779525620992,57.3,74281.81,0.0,0.99394,1e-05,0.65735]
[1779525621685,57.3,74281.81,0.0,0.99394,1e-05,0.65735]
[1779525621727,57.3,74281.81,0.0,0.99394,1e-05,0.65735]
[1779525626029,57.3,74277.6,0.0,0.99391,1e-05,0.66048]
[1779525628043,57.3,74280.39,0.0,0.99393,1e-05,0.6584]
[1779525630050,57.3,74279.43,0.0,0.99392,1e-05,0.65912]
[1779525630113,57.3,74279.43,0.0,0.99392,1e-05,0.65912]
[1779525630223,57.3,74279.43,0.0,0.99392,1e-05,0.65912]
[1779525630322,57.3,74279.47,0.0,0.99392,1e-05,0.65909]
[1779525632074,57.3,74278.63,0.0,0.99393,1e-05,0.65801]
[1779525635207,57.3,74277.18,0.0,0.99392,1e-05,0.65909]
[1779525635222,57.3,74277.18,0.0,0.99392,1e-05,0.65909]
[1779525635315,57.3,74277.18,0.0,0.99392,1e-05,0.65909]
[1779525635473,57.3,74277.18,0.0,0.99392,1e-05,0.65909]
[1779525635575,57.3,74277.31,0.0,0.99392,1e-05,0.659]
[1779525640268,57.3,74277.04,0.0,0.99392,1e-05,0.6592]
[1779525640476,57.3,74277.04,0.0,0.99392,1e-05,0.6592]
[1779525640638,57.3,74277.04,0.0,0.99392,1e-05,0.6592]
[1779525640575,57.3,74277.08,0.0,0.99392,1e-05,0.65917]
[1779525640723,57.3,74277.08,0.0,0.99392,1e-05,0.65917]
[1779525645166,57.3,74273.91,0.0,0.9939,1e-05,0.66153]
[1779525647191,57.3,74285.42,0.0,0.99399,1e-05,0.65299]
[1779525648195,57.3,74301.63,0.0,0.99411,1e-05,0.64112]
[1779525649217,57.3,74307.25,0.0,0.99415,1e-05,0.63705]
[1779525650216,57.3,74310.66,0.0,0.99418,1e-05,0.63459]
[1779525652041,57.3,74312.66,0.0,0.99419,1e-05,0.63315]
[1779525652226,57.3,74312.66,0.0,0.99419,1e-05,0.63315]
[1779525652606,57.3,74312.66,0.0,0.99419,1e-05,0.63315]
[1779525652645,57.3,74312.66,0.0,0.99419,1e-05,0.63315]
[1779525652725,57.3,74312.66,0.0,0.99419,1e-05,0.63315]
[1779525656260,57.3,74306.97,0.0,0.99415,1e-05,0.63725]
[1779525657267,57.3,74304.02,0.0,0.99413,1e-05,0.63938]
[1779525659281,57.3,74307.18,0.0,0.99415,1e-05,0.6371]
[1779525660515,57.3,74307.18,0.0,0.99415,1e-05,0.6371]
[1779525660573,57.3,74308.96,0.0,0.99417,1e-05,0.63581]
[1779525660727,57.3,74308.96,0.0,0.99417,1e-05,0.63581]
[1779525660809,57.3,74308.96,0.0,0.99417,1e-05,0.63581]
[1779525660975,57.3,74308.96,0.0,0.99417,1e-05,0.63581]
[1779525661294,57.3,74312.76,0.0,0.99419,1e-05,0.63308]
[1779525663189,57.3,74313.49,0.0,0.9942,1e-05,0.63255]
[1779525663229,57.3,74313.49,0.0,0.9942,1e-05,0.63255]
[1779525663707,57.3,74311.84,0.0,0.99419,1e-05,0.63374]
[1779525663723,57.3,74311.84,0.0,0.99419,1e-05,0.63374]
[1779525664316,57.3,74313.23,0.0,0.9942,1e-05,0.63274]
[1779525665330,57.3,74315.55,0.0,0.99422,1e-05,0.63107]
[1779525666335,57.3,74318.44,0.0,0.99424,1e-05,0.62901]
[1779525667621,57.3,74318.44,0.0,0.99424,1e-05,0.62901]
[1779525667342,57.3,74320.82,0.0,0.99426,1e-05,0.62731]
[1779525667726,57.3,74320.82,0.0,0.99426,1e-05,0.62731]
[1779525668349,57.3,74326.55,0.0,0.9943,1e-05,0.62323]
[1779525669356,57.3,74331.86,0.0,0.99434,1e-05,0.61947]
[1779525672205,57.3,74330.99,0.0,0.99433,1e-05,0.62009]
[1779525672228,57.3,74330.99,0.0,0.99433,1e-05,0.62009]
[1779525672377,57.3,74328.86,0.0,0.99431,1e-05,0.62159]
[1779525673800,57.3,74327.21,0.0,0.9943,1e-05,0.62276]
[1779525673977,57.3,74327.21,0.0,0.9943,1e-05,0.62276]
[1779525679426,57.3,74324.94,0.0,0.99429,1e-05,0.62437]
[1779525682544,57.3,74326.45,0.0,0.9943,1e-05,0.6233]
[1779525682645,57.3,74328.23,0.0,0.99431,1e-05,0.62204]
[1779525682723,57.3,74328.23,0.0,0.99431,1e-05,0.62204]
[1779525682997,57.3,74328.23,0.0,0.99431,1e-05,0.62204]
[1779525683221,57.3,74328.23,0.0,0.99431,1e-05,0.62204]
[1779525683454,57.3,74328.43,0.0,0.99431,1e-05,0.6219]
[1779525686475,57.3,74321.04,0.0,0.99426,1e-05,0.62715]
[1779525688006,57.3,74319.14,0.0,0.99424,1e-05,0.62851]
[1779525688223,57.3,74319.14,0.0,0.99424,1e-05,0.62851]
[1779525691828,57.3,74320.93,0.0,0.99427,1e-05,0.62559]
[1779525691974,57.3,74320.93,0.0,0.99427,1e-05,0.62559]
[1779525692517,57.3,74321.0,0.0,0.99427,1e-05,0.62554]
[1779525694531,57.32,74323.88,0.0,0.99428,1e-05,0.6244]
[1779525695009,57.32,74323.88,0.0,0.99428,1e-05,0.6244]
[1779525695224,57.32,74323.88,0.0,0.99428,1e-05,0.6244]
[1779525700574,57.58,74325.62,0.0,0.99411,1e-05,0.6413]
[1779525702729,57.64,74325.7,0.0,0.99407,1e-05,0.6454]
[1779525702893,57.7,74326.25,0.0,0.99403,1e-05,0.64916]
[1779525702974,57.7,74326.25,0.0,0.99403,1e-05,0.64916]
[1779525703594,57.76,74328.02,0.0,0.994,1e-05,0.65205]
[1779525707524,57.94,74328.7,0.0,0.99387,1e-05,0.66415]
[1779525707723,57.94,74328.7,0.0,0.99387,1e-05,0.66415]
[1779525707622,57.95,74326.3,0.0,0.99384,1e-05,0.66678]
[1779525708150,57.95,74326.3,0.0,0.99384,1e-05,0.66678]
[1779525708226,57.95,74326.3,0.0,0.99384,1e-05,0.66678]
[1779525708629,57.95,74324.42,0.0,0.99382,1e-05,0.66861]
[1779525711650,57.97,74328.78,0.0,0.99385,1e-05,0.66665]
[1779525712182,57.97,74328.78,0.0,0.99385,1e-05,0.66665]
[1779525712229,57.97,74328.78,0.0,0.99385,1e-05,0.66665]
[1779525712659,57.97,74332.26,0.0,0.99387,1e-05,0.66407]
[1779525713665,57.98,74341.58,0.0,0.99394,1e-05,0.65801]
[1779525714324,57.98,74341.58,0.0,0.99394,1e-05,0.65801]
[1779525714473,57.98,74341.58,0.0,0.99394,1e-05,0.65801]
[1779525714672,57.99,74342.72,0.0,0.99394,1e-05,0.65756]
[1779525718701,58.01,74344.59,0.0,0.99394,1e-05,0.65773]
[1779525719708,58.02,74340.95,0.0,0.99391,1e-05,0.66079]
[1779525720715,58.02,74338.46,0.0,0.99388,1e-05,0.66301]
[1779525721508,58.02,74338.46,0.0,0.99388,1e-05,0.66301]
[1779525721725,58.02,74338.46,0.0,0.99388,1e-05,0.66301]
[1779525721722,58.03,74330.92,0.0,0.99382,1e-05,0.66897]
[1779525722357,58.03,74330.92,0.0,0.99382,1e-05,0.66897]
[1779525722474,58.03,74330.92,0.0,0.99382,1e-05,0.66897]
[1779525722728,58.03,74330.27,0.0,0.99381,1e-05,0.66982]
[1779525728779,58.06,74330.82,0.0,0.99379,1e-05,0.67161]
[1779525731233,58.07,74332.25,0.0,0.9938,1e-05,0.67091]
[1779525731476,58.07,74332.25,0.0,0.9938,1e-05,0.67091]
[1779525731570,58.07,74335.77,0.0,0.99383,1e-05,0.66866]
[1779525732099,58.07,74335.77,0.0,0.99383,1e-05,0.66866]
[1779525732223,58.07,74335.77,0.0,0.99383,1e-05,0.66866]
[1779525732322,58.08,74338.22,0.0,0.99384,1e-05,0.66721]
[1779525733814,58.09,74341.48,0.0,0.99386,1e-05,0.66554]
[1779525736995,58.1,74342.88,0.0,0.99386,1e-05,0.66526]
[1779525737222,58.1,74342.88,0.0,0.99386,1e-05,0.66526]
[1779525737620,58.1,74342.88,0.0,0.99386,1e-05,0.66526]
[1779525737723,58.1,74342.88,0.0,0.99386,1e-05,0.66526]
[1779525737715,58.11,74347.45,0.0,0.99389,1e-05,0.66264]
[1779525738850,58.11,74350.41,0.0,0.99391,1e-05,0.66084]
[1779525741798,58.13,74349.15,0.0,0.99389,1e-05,0.66253]
[1779525741974,58.13,74349.15,0.0,0.99389,1e-05,0.66253]
[1779525742454,58.13,74349.15,0.0,0.99389,1e-05,0.66253]
[1779525742479,58.13,74349.15,0.0,0.99389,1e-05,0.66253]
[1779525742492,58.13,74347.32,0.0,0.99387,1e-05,0.66426]
[1779525744891,58.15,74352.28,0.0,0.9939,1e-05,0.66172]
[1779525746299,58.15,74352.28,0.0,0.9939,1e-05,0.66172]
[1779525746473,58.15,74352.28,0.0,0.9939,1e-05,0.66172]
[1779525748659,58.16,74352.51,0.0,0.99389,1e-05,0.66231]
[1779525748724,58.16,74352.51,0.0,0.99389,1e-05,0.66231]
[1779525748709,58.17,74352.55,0.0,0.99389,1e-05,0.66303]
[1779525748921,58.17,74352.47,0.0,0.99388,1e-05,0.66309]
[1779525751513,58.17,74351.67,0.0,0.99387,1e-05,0.66406]
[1779525751722,58.17,74351.67,0.0,0.99387,1e-05,0.66406]
[1779525751615,58.18,74347.71,0.0,0.99386,1e-05,0.66564]
[1779525756977,58.21,74346.92,0.0,0.99383,1e-05,0.66843]
[1779525757984,58.21,74348.89,0.0,0.99384,1e-05,0.66734]
[1779525759518,58.21,74348.89,0.0,0.99384,1e-05,0.66734]
[1779525759726,58.21,74348.89,0.0,0.99384,1e-05,0.66734]
[1779525759779,58.23,74351.95,0.0,0.99385,1e-05,0.66582]
[1779525760580,58.23,74351.95,0.0,0.99385,1e-05,0.66582]
[1779525760732,58.23,74351.95,0.0,0.99385,1e-05,0.66582]
[1779525760749,58.23,74355.46,0.0,0.99388,1e-05,0.6636]
[1779525763019,58.24,74349.76,0.0,0.99382,1e-05,0.66856]
[1779525764025,58.25,74342.85,0.0,0.99377,1e-05,0.67406]
[1779525765648,58.25,74342.85,0.0,0.99377,1e-05,0.67406]
[1779525765733,58.25,74342.85,0.0,0.99377,1e-05,0.67406]
[1779525765742,58.26,74330.72,0.0,0.99366,1e-05,0.68386]
[1779525766421,58.26,74330.72,0.0,0.99366,1e-05,0.68386]
[1779525766474,58.26,74330.72,0.0,0.99366,1e-05,0.68386]
[1779525766576,58.26,74329.18,0.0,0.99365,1e-05,0.68502]
[1779525769062,58.27,74326.74,0.0,0.99362,1e-05,0.68789]
[1779525772084,58.28,74331.21,0.0,0.99365,1e-05,0.68552]
[1779525773091,58.29,74335.22,0.0,0.99367,1e-05,0.68284]
[1779525774015,58.29,74335.22,0.0,0.99367,1e-05,0.68284]
[1779525774222,58.29,74335.22,0.0,0.99367,1e-05,0.68284]
[1779525774815,58.29,74335.22,0.0,0.99367,1e-05,0.68284]
[1779525774322,58.29,74335.41,0.0,0.99367,1e-05,0.68305]
[1779525774976,58.29,74335.41,0.0,0.99367,1e-05,0.68305]
[1779525775225,58.29,74335.41,0.0,0.99367,1e-05,0.68305]
[1779525776114,58.3,74338.16,0.0,0.99369,1e-05,0.68167]
[1779525778128,58.31,74343.05,0.0,0.99372,1e-05,0.6787]
[1779525778867,58.31,74343.05,0.0,0.99372,1e-05,0.6787]
[1779525778978,58.31,74343.05,0.0,0.99372,1e-05,0.6787]
[1779525779135,58.32,74345.85,0.0,0.99374,1e-05,0.67696]
[1779525780281,58.32,74345.85,0.0,0.99374,1e-05,0.67696]
[1779525780475,58.32,74345.85,0.0,0.99374,1e-05,0.67696]
[1779525782156,58.33,74351.83,0.0,0.99377,1e-05,0.67358]
[1779525783163,58.34,74353.66,0.0,0.99378,1e-05,0.67258]
[1779525784554,58.34,74353.66,0.0,0.99378,1e-05,0.67258]
[1779525784725,58.34,74353.66,0.0,0.99378,1e-05,0.67258]
[1779525784753,58.35,74354.5,0.0,0.99378,1e-05,0.67268]
[1779525787191,58.36,74356.77,0.0,0.99379,1e-05,0.67173]
[1779525787885,58.36,74356.77,0.0,0.99379,1e-05,0.67173]
[1779525787979,58.36,74356.77,0.0,0.99379,1e-05,0.67173]
[1779525790213,58.37,74353.89,0.0,0.99376,1e-05,0.67496]
[1779525791220,58.38,74352.38,0.0,0.99374,1e-05,0.67645]
[1779525794331,58.39,74353.22,0.0,0.99374,1e-05,0.67653]
[1779525794471,58.39,74353.22,0.0,0.99374,1e-05,0.67653]
[1779525794489,58.39,74353.45,0.0,0.99374,1e-05,0.67672]
[1779525795200,58.39,74353.45,0.0,0.99374,1e-05,0.67672]
[1779525795230,58.39,74353.45,0.0,0.99374,1e-05,0.67672]
[1779525800284,58.42,74351.19,0.0,0.9937,1e-05,0.68054]
[1779525801394,58.42,74351.19,0.0,0.9937,1e-05,0.68054]
[1779525801472,58.42,74351.19,0.0,0.9937,1e-05,0.68054]
[1779525801698,58.43,74349.68,0.0,0.99368,1e-05,0.68202]
[1779525802690,58.43,74349.68,0.0,0.99368,1e-05,0.68202]
[1779525802724,58.43,74349.68,0.0,0.99368,1e-05,0.68202]
[1779525802791,58.44,74347.35,0.0,0.99366,1e-05,0.68447]
[1779525808340,58.46,74348.36,0.0,0.99365,1e-05,0.68541]
[1779525809348,58.47,74346.95,0.0,0.99363,1e-05,0.68682]
[1779525810673,58.47,74346.95,0.0,0.99363,1e-05,0.68682]
[1779525810721,58.47,74346.95,0.0,0.99363,1e-05,0.68682]
[1779525810722,58.47,74347.4,0.0,0.99363,1e-05,0.68682]
[1779525810994,58.47,74347.4,0.0,0.99363,1e-05,0.68682]
[1779525811222,58.47,74347.4,0.0,0.99363,1e-05,0.68682]
[1779525812368,58.48,74346.11,0.0,0.99363,1e-05,0.68671]
[1779525817403,58.5,74347.04,0.0,0.99362,1e-05,0.68769]
[1779525822742,58.52,74347.98,0.0,0.99362,1e-05,0.68833]
[1779525822971,58.53,74348.51,0.0,0.99361,1e-05,0.6886]
[1779525824452,58.54,74340.85,0.0,0.99355,1e-05,0.69474]
[1779525824916,58.54,74340.85,0.0,0.99355,1e-05,0.69474]
[1779525825459,58.54,74350.17,0.0,0.99362,1e-05,0.688]
[1779525825875,58.54,74350.17,0.0,0.99362,1e-05,0.688]
[1779525825979,58.54,74350.17,0.0,0.99362,1e-05,0.688]
[1779525826466,58.55,74356.12,0.0,0.99366,1e-05,0.68385]
[1779525827474,58.55,74364.23,0.0,0.99372,1e-05,0.67813]
[1779525828489,58.56,74361.36,0.0,0.9937,1e-05,0.68062]
[1779525829492,58.56,74352.9,0.0,0.99363,1e-05,0.68732]
[1779525830262,58.56,74352.9,0.0,0.99363,1e-05,0.68732]
[1779525830473,58.56,74352.9,0.0,0.99363,1e-05,0.68732]
[1779525830499,58.57,74352.89,0.0,0.99362,1e-05,0.68766]
[1779525832780,58.57,74353.9,0.0,0.99363,1e-05,0.68723]
[1779525832821,58.58,74353.9,0.0,0.99362,1e-05,0.6879]
[1779525832977,58.58,74353.9,0.0,0.99362,1e-05,0.6879]
[1779525841585,58.62,74354.01,0.0,0.99359,1e-05,0.69048]
[1779525845221,58.63,74354.4,0.0,0.99359,1e-05,0.69118]
[1779525847627,58.64,74359.1,0.0,0.99361,1e-05,0.68862]
[1779525849641,58.65,74361.69,0.0,0.99363,1e-05,0.68733]
[1779525850352,58.65,74361.69,0.0,0.99363,1e-05,0.68733]
[1779525850470,58.65,74361.69,0.0,0.99363,1e-05,0.68733]
[1779525851486,58.66,74363.75,0.0,0.99364,1e-05,0.68611]
[1779525851726,58.66,74363.75,0.0,0.99364,1e-05,0.68611]
[1779525851823,58.67,74364.39,0.0,0.99364,1e-05,0.6863]
[1779525853669,58.67,74367.46,0.0,0.99366,1e-05,0.68433]
[1779525858704,58.7,74369.64,0.0,0.99366,1e-05,0.68439]
[1779525861725,58.71,74365.64,0.0,0.99362,1e-05,0.68841]
[1779525862207,58.71,74365.64,0.0,0.99362,1e-05,0.68841]
[1779525862223,58.71,74365.64,0.0,0.99362,1e-05,0.68841]
[1779525868065,58.73,74363.61,0.0,0.99358,1e-05,0.69159]
[1779525868225,58.73,74363.61,0.0,0.99358,1e-05,0.69159]
[1779525868774,58.74,74363.9,0.0,0.99358,1e-05,0.69203]
[1779525871226,58.75,74364.3,0.0,0.99357,1e-05,0.6927]
[1779525871475,58.75,74364.3,0.0,0.99357,1e-05,0.6927]
[1779525871796,58.76,74364.43,0.0,0.99358,1e-05,0.69117]
[1779525872803,58.76,74366.71,0.0,0.9936,1e-05,0.68945]
[1779525874664,58.76,74368.8,0.0,0.99362,1e-05,0.6882]
[1779525874724,58.76,74368.8,0.0,0.99362,1e-05,0.6882]
[1779525874817,58.77,74370.27,0.0,0.99362,1e-05,0.68776]
[1779525877573,58.78,74371.88,0.0,0.99363,1e-05,0.68722]
[1779525877846,58.79,74374.66,0.0,0.99365,1e-05,0.68547]
[1779525880836,58.79,74374.62,0.0,0.99364,1e-05,0.68583]
[1779525883848,58.8,74374.3,0.0,0.99363,1e-05,0.68674]
[1779525883974,58.8,74374.3,0.0,0.99363,1e-05,0.68674]
[1779525884895,58.82,74373.97,0.0,0.99362,1e-05,0.68833]
[1779525892244,58.82,74374.11,0.0,0.99361,1e-05,0.68855]
[1779525892472,58.82,74374.11,0.0,0.99361,1e-05,0.68855]
[1779525895972,58.87,74378.0,0.0,0.99361,1e-05,0.68858]
[1779525897325,58.87,74378.0,0.0,0.99361,1e-05,0.68858]
[1779525897471,58.87,74378.0,0.0,0.99361,1e-05,0.68858]
[1779525897767,58.87,74378.0,0.0,0.99361,1e-05,0.68858]
[1779525897825,58.87,74378.05,0.0,0.99361,1e-05,0.6892]
[1779525897976,58.87,74378.05,0.0,0.99361,1e-05,0.6892]
[1779525902107,58.89,74378.77,0.0,0.9936,1e-05,0.68963]
[1779525902222,58.89,74378.77,0.0,0.9936,1e-05,0.68963]
[1779525902323,58.89,74372.78,0.0,0.99355,1e-05,0.69448]
[1779525903021,58.9,74370.04,0.0,0.99353,1e-05,0.69687]
[1779525905706,58.9,74370.91,0.0,0.99353,1e-05,0.69652]
[1779525905838,58.9,74370.91,0.0,0.99353,1e-05,0.69652]
[1779525905861,58.91,74370.91,0.0,0.99352,1e-05,0.69716]
[1779525905976,58.91,74370.91,0.0,0.99352,1e-05,0.69716]
[1779525912084,58.94,74370.9,0.0,0.9935,1e-05,0.69905]
[1779525917120,58.96,74370.21,0.0,0.99348,1e-05,0.70112]
[1779525920141,58.97,74364.62,0.0,0.99343,1e-05,0.70631]
[1779525921148,58.97,74360.08,0.0,0.99339,1e-05,0.7101]
[1779525923162,58.98,74356.89,0.0,0.99335,1e-05,0.71314]
[1779525928197,59.0,74354.56,0.0,0.99332,1e-05,0.71637]
[1779525932225,59.02,74361.59,0.0,0.99338,1e-05,0.71028]
[1779525933232,59.02,74369.05,0.0,0.99344,1e-05,0.70485]
[1779525934239,59.03,74371.47,0.0,0.99346,1e-05,0.70331]
[1779525939274,59.05,74370.55,0.0,0.99343,1e-05,0.70553]
[1779525944309,59.07,74371.02,0.0,0.99342,1e-05,0.70668]
[1779525947330,59.08,74378.14,0.0,0.99347,1e-05,0.70216]
[1779525948337,59.08,74381.84,0.0,0.99349,1e-05,0.69966]
[1779525949344,59.09,74377.41,0.0,0.99346,1e-05,0.70334]
[1779525952365,59.1,74379.79,0.0,0.99347,1e-05,0.70245]
[1779525954379,59.11,74382.82,0.0,0.99348,1e-05,0.70076]
[1779525959414,59.13,74382.45,0.0,0.99346,1e-05,0.70259]
[1779525963442,59.15,74387.07,0.0,0.99349,1e-05,0.7003]
[1779525964449,59.15,74396.69,0.0,0.99356,1e-05,0.69335]
[1779525965456,59.16,74398.88,0.0,0.99358,1e-05,0.69202]
[1779525968476,59.17,74406.21,0.0,0.99362,1e-05,0.6875]
[1779525970414,59.22,74406.53,0.0,0.99359,1e-05,0.69051]
[1779525970470,59.22,74406.53,0.0,0.99359,1e-05,0.69051]
[1779525972505,59.31,74410.39,0.0,0.99355,1e-05,0.69428]
[1779525974745,59.35,74412.37,0.0,0.99354,1e-05,0.69593]
[1779525974982,59.35,74412.37,0.0,0.99354,1e-05,0.69593]
[1779525974784,59.36,74411.19,0.0,0.99352,1e-05,0.69713]
[1779525980561,59.38,74409.41,0.0,0.99349,1e-05,0.70032]
[1779525984295,59.38,74408.91,0.0,0.99349,1e-05,0.7007]
[1779525984477,59.38,74408.91,0.0,0.99349,1e-05,0.7007]
[1779525984589,59.38,74409.28,0.0,0.99349,1e-05,0.70042]
[1779525986975,59.38,74409.37,0.0,0.99349,1e-05,0.70035]
[1779525992645,59.38,74410.85,0.0,0.99352,1e-05,0.69745]
[1779525994274,59.38,74411.9,0.0,0.99353,1e-05,0.69666]
[1779525994482,59.38,74411.9,0.0,0.99353,1e-05,0.69666]
[1779525994659,59.38,74411.95,0.0,0.99353,1e-05,0.69663]
[1779525995666,59.38,74420.2,0.0,0.99359,1e-05,0.69045]
[1779525997008,59.38,74420.2,0.0,0.99359,1e-05,0.69045]
[1779525996673,59.38,74425.38,0.0,0.99363,1e-05,0.68659]
[1779525997222,59.38,74425.38,0.0,0.99363,1e-05,0.68659]
[1779525998687,59.38,74421.88,0.0,0.99361,1e-05,0.6892]
[1779526003722,59.38,74427.17,0.0,0.99365,1e-05,0.68526]
[1779526004729,59.38,74439.31,0.0,0.99374,1e-05,0.67632]
[1779526005736,59.38,74444.13,0.0,0.99378,1e-05,0.67279]
[1779526006743,59.38,74440.05,0.0,0.99375,1e-05,0.67577]
[1779526010680,59.38,74438.2,0.0,0.99373,1e-05,0.67713]
[1779526010727,59.38,74438.2,0.0,0.99373,1e-05,0.67713]
[1779526010771,59.38,74438.16,0.0,0.99373,1e-05,0.67716]
[1779526012591,59.38,74440.12,0.0,0.99375,1e-05,0.67572]
[1779526012785,59.38,74445.08,0.0,0.99379,1e-05,0.6721]
[1779526013792,59.38,74447.27,0.0,0.9938,1e-05,0.6705]
[1779526017880,59.38,74448.34,0.0,0.99381,1e-05,0.66972]
[1779526017981,59.38,74447.72,0.0,0.99381,1e-05,0.67017]
[1779526021819,59.38,74446.84,0.0,0.9938,1e-05,0.67081]
[1779526027988,59.38,74446.68,0.0,0.9938,1e-05,0.67093]
[1779526034077,59.38,74447.51,0.0,0.99381,1e-05,0.67033]
[1779526034224,59.38,74447.51,0.0,0.99381,1e-05,0.67033]
[1779526034444,59.38,74447.51,0.0,0.99381,1e-05,0.67033]
[1779526039576,59.38,74447.51,0.0,0.99381,1e-05,0.67033]
[1779526041984,59.38,74446.99,0.0,0.9938,1e-05,0.67071]
[1779526043059,59.38,74446.75,0.0,0.9938,1e-05,0.67088]
[1779526042997,59.38,74449.9,0.0,0.99382,1e-05,0.66859]
[1779526043224,59.38,74449.9,0.0,0.99382,1e-05,0.66859]
[1779526044007,59.38,74453.28,0.0,0.99385,1e-05,0.66614]
[1779526046018,59.38,74448.61,0.0,0.99381,1e-05,0.66953]
[1779526047025,59.38,74443.18,0.0,0.99377,1e-05,0.67348]
[1779526048032,59.38,74439.51,0.0,0.99374,1e-05,0.67617]
[1779526049725,59.38,74439.51,0.0,0.99374,1e-05,0.67617]
[1779526049975,59.38,74439.51,0.0,0.99374,1e-05,0.67617]
[1779526055082,59.38,74440.84,0.0,0.99377,1e-05,0.67346]
[1779526057096,59.38,74438.65,0.0,0.99375,1e-05,0.67506]
[1779526058725,59.38,74438.39,0.0,0.99375,1e-05,0.67525]
[1779526058979,59.38,74438.39,0.0,0.99375,1e-05,0.67525]
[1779526059110,59.38,74438.99,0.0,0.99376,1e-05,0.67481]
[1779526060704,59.38,74438.99,0.0,0.99376,1e-05,0.67481]
[1779526060729,59.38,74438.99,0.0,0.99376,1e-05,0.67481]
[1779526060806,59.38,74441.06,0.0,0.99377,1e-05,0.6733]
[1779526061124,59.38,74443.13,0.0,0.99379,1e-05,0.67179]
[1779526066159,59.38,74442.06,0.0,0.99378,1e-05,0.67257]
[1779526069856,59.38,74441.69,0.0,0.99378,1e-05,0.67284]
[1779526069975,59.38,74441.69,0.0,0.99378,1e-05,0.67284]
[1779526070074,59.38,74441.69,0.0,0.99378,1e-05,0.67284]
[1779526070075,59.38,74442.15,0.0,0.99378,1e-05,0.6725]
[1779526070223,59.38,74442.15,0.0,0.99378,1e-05,0.6725]
[1779526076229,59.38,74442.61,0.0,0.99378,1e-05,0.67217]
[1779526081237,59.38,74443.02,0.0,0.99379,1e-05,0.67187]
[1779526081475,59.38,74443.02,0.0,0.99379,1e-05,0.67187]
[1779526081500,59.38,74443.02,0.0,0.99379,1e-05,0.67187]
[1779526081723,59.38,74443.02,0.0,0.99379,1e-05,0.67187]
[1779526081824,59.38,74443.02,0.0,0.99379,1e-05,0.67187]
[1779526084285,59.38,74445.94,0.0,0.99381,1e-05,0.66974]
[1779526089320,59.38,74446.47,0.0,0.99381,1e-05,0.66936]
[1779526091274,59.38,74446.31,0.0,0.99381,1e-05,0.66947]
[1779526091474,59.38,74446.31,0.0,0.99381,1e-05,0.66947]
[1779526091475,59.38,74446.31,0.0,0.99381,1e-05,0.66947]
[1779526092984,59.38,74446.31,0.0,0.99381,1e-05,0.66947]
[1779526093220,59.38,74445.78,0.0,0.99381,1e-05,0.66986]
[1779526101405,59.38,74448.7,0.0,0.99383,1e-05,0.66774]
[1779526103959,59.38,74448.63,0.0,0.99383,1e-05,0.66779]
[1779526103975,59.38,74448.63,0.0,0.99383,1e-05,0.66779]
[1779526104060,59.38,74449.1,0.0,0.99383,1e-05,0.66745]
[1779526104633,59.38,74449.1,0.0,0.99383,1e-05,0.66745]
[1779526104722,59.38,74449.1,0.0,0.99383,1e-05,0.66745]
[1779526106441,59.38,74451.18,0.0,0.99385,1e-05,0.66594]
[1779526108627,59.38,74451.14,0.0,0.99385,1e-05,0.66597]
[1779526108725,59.38,74451.14,0.0,0.99385,1e-05,0.66597]
[1779526109071,59.38,74451.14,0.0,0.99385,1e-05,0.66597]
[1779526108784,59.38,74451.1,0.0,0.99385,1e-05,0.666]
[1779526109226,59.38,74451.1,0.0,0.99385,1e-05,0.666]
[1779526114497,59.38,74451.48,0.0,0.99387,1e-05,0.664]
[1779526120916,59.38,74451.71,0.0,0.99387,1e-05,0.66384]
[1779526120929,59.38,74504.25,0.0,0.99426,1e-05,0.62681]
[1779526121561,59.38,74539.51,0.0,0.99451,1e-05,0.60296]
[1779526122558,59.38,74542.32,0.0,0.99453,1e-05,0.60109]
[1779526123694,59.38,74542.32,0.0,0.99453,1e-05,0.60109]
[1779526123760,59.38,74542.3,0.0,0.99453,1e-05,0.60111]
[1779526124572,59.38,74540.11,0.0,0.99451,1e-05,0.60256]
[1779526129607,59.38,74540.19,0.0,0.99451,1e-05,0.60251]
[1779526132628,59.38,74537.22,0.0,0.99449,1e-05,0.60448]
[1779526134642,59.38,74534.39,0.0,0.99447,1e-05,0.60637]
[1779526139676,59.38,74534.87,0.0,0.99447,1e-05,0.60605]
[1779526144712,59.38,74535.92,0.0,0.99448,1e-05,0.60535]
[1779526147571,59.38,74536.48,0.0,0.99449,1e-05,0.60498]
[1779526147723,59.38,74536.48,0.0,0.99449,1e-05,0.60498]
[1779526147733,59.38,74536.44,0.0,0.99448,1e-05,0.605]
[1779526150754,59.38,74539.23,0.0,0.9945,1e-05,0.60315]
[1779526151439,59.38,74539.23,0.0,0.9945,1e-05,0.60315]
[1779526151474,59.38,74539.23,0.0,0.9945,1e-05,0.60315]
[1779526155737,59.38,74539.15,0.0,0.9945,1e-05,0.6032]
[1779526155977,59.38,74539.15,0.0,0.9945,1e-05,0.6032]
[1779526156057,59.38,74539.69,0.0,0.99451,1e-05,0.60284]
[1779526156792,59.38,74539.69,0.0,0.99451,1e-05,0.60284]
[1779526156979,59.38,74539.69,0.0,0.99451,1e-05,0.60284]
[1779526162838,59.38,74540.3,0.0,0.99451,1e-05,0.60243]
[1779526165859,59.38,74543.95,0.0,0.99454,1e-05,0.60001]
[1779526167076,59.38,74543.95,0.0,0.99454,1e-05,0.60001]
[1779526167226,59.38,74543.95,0.0,0.99454,1e-05,0.60001]
[1779526167178,59.38,74547.04,0.0,0.99456,1e-05,0.59797]
[1779526167873,59.38,74549.62,0.0,0.99458,1e-05,0.59627]
[1779526168742,59.38,74549.62,0.0,0.99458,1e-05,0.59627]
[1779526168977,59.38,74549.62,0.0,0.99458,1e-05,0.59627]
[1779526169887,59.38,74546.03,0.0,0.99455,1e-05,0.59864]
[1779526170908,59.38,74537.77,0.0,0.99449,1e-05,0.60412]
[1779526171904,59.38,74531.63,0.0,0.99447,1e-05,0.60661]
[1779526172965,59.38,74531.63,0.0,0.99447,1e-05,0.60661]
[1779526172976,59.38,74531.63,0.0,0.99447,1e-05,0.60661]
[1779526173066,59.38,74531.19,0.0,0.99446,1e-05,0.60691]
[1779526174211,59.38,74531.19,0.0,0.99446,1e-05,0.60691]
[1779526174228,59.38,74531.19,0.0,0.99446,1e-05,0.60691]
[1779526180848,59.38,74529.1,0.0,0.99445,1e-05,0.60831]
[1779526180976,59.38,74529.1,0.0,0.99445,1e-05,0.60831]
[1779526181074,59.38,74527.89,0.0,0.99444,1e-05,0.60912]
[1779526182088,59.38,74527.89,0.0,0.99444,1e-05,0.60912]
[1779526182225,59.38,74527.89,0.0,0.99444,1e-05,0.60912]
[1779526186003,59.38,74525.16,0.0,0.99442,1e-05,0.61095]
[1779526188630,59.38,74524.43,0.0,0.99442,1e-05,0.61144]
[1779526188721,59.38,74524.43,0.0,0.99442,1e-05,0.61144]
[1779526189639,59.38,74524.51,0.0,0.99442,1e-05,0.61139]
[1779526189724,59.38,74524.51,0.0,0.99442,1e-05,0.61139]
[1779526190031,59.38,74524.64,0.0,0.99442,1e-05,0.6113]
[1779526195066,59.38,74524.92,0.0,0.99442,1e-05,0.61111]
[1779526196072,59.38,74528.1,0.0,0.99444,1e-05,0.60898]
[1779526198087,59.38,74532.52,0.0,0.99447,1e-05,0.60602]
[1779526199094,59.38,74535.65,0.0,0.99449,1e-05,0.60393]
[1779526201055,59.38,74536.1,0.0,0.9945,1e-05,0.60363]
[1779526201269,59.38,74536.78,0.0,0.9945,1e-05,0.60317]
[1779526208157,59.38,74539.64,0.0,0.99452,1e-05,0.60127]
[1779526208947,59.38,74539.64,0.0,0.99452,1e-05,0.60127]
[1779526208973,59.38,74539.64,0.0,0.99452,1e-05,0.60127]
[1779526209164,59.38,74541.26,0.0,0.99453,1e-05,0.6002]
[1779526210606,59.38,74541.4,0.0,0.99453,1e-05,0.60011]
[1779526210724,59.38,74541.4,0.0,0.99453,1e-05,0.60011]
[1779526217220,59.38,74543.88,0.0,0.99455,1e-05,0.59846]
[1779526218321,59.38,74543.84,0.0,0.99455,1e-05,0.59849]
[1779526218475,59.38,74543.84,0.0,0.99455,1e-05,0.59849]
[1779526219234,59.38,74543.45,0.0,0.99455,1e-05,0.59875]
[1779526219690,59.38,74543.45,0.0,0.99455,1e-05,0.59875]
[1779526219727,59.38,74543.45,0.0,0.99455,1e-05,0.59875]
[1779526225276,59.38,74536.2,0.0,0.9945,1e-05,0.60356]
[1779526225341,59.38,74536.2,0.0,0.9945,1e-05,0.60356]
[1779526225472,59.38,74536.2,0.0,0.9945,1e-05,0.60356]
[1779526226283,59.38,74533.02,0.0,0.99448,1e-05,0.60568]
[1779526228411,59.38,74533.34,0.0,0.99448,1e-05,0.60547]
[1779526228480,59.38,74533.34,0.0,0.99448,1e-05,0.60547]
[1779526229090,59.38,74533.34,0.0,0.99448,1e-05,0.60547]
[1779526229223,59.38,74533.34,0.0,0.99448,1e-05,0.60547]
[1779526229191,59.38,74537.17,0.0,0.9945,1e-05,0.60291]
[1779526229304,59.38,74536.99,0.0,0.9945,1e-05,0.60303]
[1779526232325,59.38,74536.39,0.0,0.99451,1e-05,0.60183]
[1779526236858,59.38,74536.27,0.0,0.99451,1e-05,0.60191]
[1779526236946,59.38,74536.27,0.0,0.99451,1e-05,0.60191]
[1779526237360,59.38,74565.94,0.0,0.99471,1e-05,0.58246]
[1779526238367,59.38,74585.22,0.0,0.99484,1e-05,0.57011]
[1779526239374,59.38,74585.88,0.0,0.99485,1e-05,0.5697]
[1779526240728,59.38,74585.88,0.0,0.99485,1e-05,0.5697]
[1779526240771,59.38,74586.23,0.0,0.99485,1e-05,0.56947]
[1779526241388,59.38,74587.79,0.0,0.99486,1e-05,0.56848]
[1779526242394,59.38,74585.09,0.0,0.99484,1e-05,0.5702]
[1779526245420,59.38,74586.58,0.0,0.99485,1e-05,0.56925]
[1779526251463,59.38,74586.75,0.0,0.99485,1e-05,0.56914]
[1779526253376,59.38,74586.39,0.0,0.99485,1e-05,0.56937]
[1779526253470,59.38,74586.39,0.0,0.99485,1e-05,0.56937]
[1779526253697,59.38,74586.15,0.0,0.99485,1e-05,0.56952]
[1779526256203,59.38,74586.52,0.0,0.99485,1e-05,0.56929]
[1779526256229,59.38,74586.52,0.0,0.99485,1e-05,0.56929]
[1779526260046,59.38,74585.68,0.0,0.99484,1e-05,0.56982]
[1779526260223,59.38,74585.68,0.0,0.99484,1e-05,0.56982]
[1779526260142,59.38,74585.05,0.0,0.99484,1e-05,0.57022]
[1779526260529,59.38,74586.09,0.0,0.99485,1e-05,0.56956]
[1779526262543,59.38,74584.23,0.0,0.99483,1e-05,0.57074]
[1779526263807,59.38,74584.23,0.0,0.99483,1e-05,0.57074]
[1779526263974,59.38,74584.23,0.0,0.99483,1e-05,0.57074]
[1779526268353,59.38,74583.41,0.0,0.99483,1e-05,0.57126]
[1779526268475,59.38,74583.41,0.0,0.99483,1e-05,0.57126]
[1779526268585,59.38,74579.91,0.0,0.99481,1e-05,0.57349]
[1779526270046,59.38,74579.91,0.0,0.99481,1e-05,0.57349]
[1779526270230,59.38,74579.91,0.0,0.99481,1e-05,0.57349]
[1779526272613,59.38,74578.14,0.0,0.99479,1e-05,0.57462]
[1779526274384,59.38,74578.51,0.0,0.9948,1e-05,0.57439]
[1779526274472,59.38,74578.51,0.0,0.9948,1e-05,0.57439]
[1779526274627,59.38,74576.96,0.0,0.99479,1e-05,0.57538]
[1779526275634,59.38,74563.63,0.0,0.9947,1e-05,0.58396]
[1779526276641,59.38,74555.95,0.0,0.99465,1e-05,0.58895]
[1779526277650,59.38,74554.26,0.0,0.99463,1e-05,0.59005]
[1779526278624,59.38,74554.26,0.0,0.99463,1e-05,0.59005]
[1779526279033,59.38,74554.26,0.0,0.99463,1e-05,0.59005]
[1779526279100,59.38,74552.93,0.0,0.99463,1e-05,0.59092]
[1779526280671,59.38,74572.49,0.0,0.99476,1e-05,0.57824]
[1779526281678,59.38,74580.12,0.0,0.99481,1e-05,0.57336]
[1779526284129,59.38,74579.29,0.0,0.9948,1e-05,0.57389]
[1779526284310,59.38,74579.29,0.0,0.9948,1e-05,0.57389]
[1779526286713,59.38,74580.76,0.0,0.99481,1e-05,0.57295]
[1779526289734,59.38,74582.48,0.0,0.99482,1e-05,0.57185]
[1779526291274,59.38,74582.48,0.0,0.99482,1e-05,0.57185]
[1779526291479,59.38,74582.24,0.0,0.99482,1e-05,0.57201]
[1779526293762,59.38,74584.03,0.0,0.99485,1e-05,0.56933]
[1779526298797,59.38,74583.73,0.0,0.99484,1e-05,0.56952]
[1779526300228,59.38,74583.73,0.0,0.99484,1e-05,0.56952]
[1779526300285,59.38,74583.73,0.0,0.99484,1e-05,0.56952]
[1779526300786,59.38,74583.73,0.0,0.99484,1e-05,0.56952]
[1779526300975,59.38,74583.73,0.0,0.99484,1e-05,0.56952]
[1779526306853,59.38,74585.24,0.0,0.99485,1e-05,0.56856]
[1779526314961,59.38,74584.23,0.0,0.99485,1e-05,0.5692]
[1779526315916,59.38,74578.31,0.0,0.99481,1e-05,0.57297]
[1779526316923,59.38,74574.38,0.0,0.99478,1e-05,0.57548]
[1779526318229,59.38,74574.38,0.0,0.99478,1e-05,0.57548]
[1779526318477,59.38,74573.04,0.0,0.99477,1e-05,0.57633]
[1779526319097,59.38,74573.04,0.0,0.99477,1e-05,0.57633]
[1779526319224,59.38,74573.04,0.0,0.99477,1e-05,0.57633]
[1779526319326,59.38,74573.04,0.0,0.99477,1e-05,0.57633]
[1779526321958,59.38,74575.86,0.0,0.99479,1e-05,0.57453]
[1779526322964,59.38,74579.17,0.0,0.99481,1e-05,0.57242]
[1779526323972,59.38,74583.95,0.0,0.99485,1e-05,0.56938]
[1779526324791,59.38,74583.95,0.0,0.99485,1e-05,0.56938]
[1779526324975,59.38,74583.95,0.0,0.99485,1e-05,0.56938]
[1779526331021,59.38,74579.76,0.0,0.99482,1e-05,0.57204]
[1779526332823,59.38,74581.05,0.0,0.99483,1e-05,0.57122]
[1779526332979,59.38,74581.05,0.0,0.99483,1e-05,0.57122]
[1779526334210,59.38,74581.37,0.0,0.99483,1e-05,0.57102]
[1779526334224,59.38,74581.37,0.0,0.99483,1e-05,0.57102]
[1779526334312,59.38,74581.83,0.0,0.99483,1e-05,0.57073]
[1779526338071,59.38,74585.6,0.0,0.99486,1e-05,0.56833]
[1779526339077,59.38,74587.9,0.0,0.99487,1e-05,0.56688]
[1779526340508,59.38,74587.84,0.0,0.99487,1e-05,0.56692]
[1779526340728,59.38,74587.84,0.0,0.99487,1e-05,0.56692]
[1779526346127,59.38,74588.94,0.0,0.99488,1e-05,0.56622]
[1779526350761,59.38,74590.3,0.0,0.99489,1e-05,0.56537]
[1779526350980,59.38,74590.3,0.0,0.99489,1e-05,0.56537]
[1779526351079,59.38,74590.3,0.0,0.9949,1e-05,0.56384]
[1779526352093,59.38,74590.3,0.0,0.9949,1e-05,0.56384]
[1779526352222,59.38,74590.3,0.0,0.9949,1e-05,0.56384]
[1779526352324,59.38,74590.34,0.0,0.9949,1e-05,0.56381]
[1779526358213,59.38,74589.97,0.0,0.9949,1e-05,0.56404]
[1779526363248,59.38,74589.64,0.0,0.9949,1e-05,0.56425]
[1779526364568,59.38,74589.39,0.0,0.99489,1e-05,0.56441]
[1779526364725,59.38,74589.39,0.0,0.99489,1e-05,0.56441]
[1779526370296,59.38,74587.17,0.0,0.99488,1e-05,0.56581]
[1779526375332,59.38,74588.82,0.0,0.99489,1e-05,0.56477]
[1779526376924,59.38,74588.82,0.0,0.99489,1e-05,0.56477]
[1779526376976,59.38,74588.82,0.0,0.99489,1e-05,0.56477]
[1779526378030,59.38,74588.82,0.0,0.99489,1e-05,0.56477]
[1779526378226,59.38,74588.82,0.0,0.99489,1e-05,0.56477]
[1779526378324,59.38,74588.82,0.0,0.99489,1e-05,0.56477]
[1779526383388,59.38,74588.85,0.0,0.99489,1e-05,0.56475]
[1779526388167,59.38,74590.92,0.0,0.9949,1e-05,0.56345]
[1779526388225,59.38,74590.92,0.0,0.9949,1e-05,0.56345]
[1779526394465,59.38,74593.5,0.0,0.99492,1e-05,0.56183]
[1779526398090,59.38,74592.52,0.0,0.99492,1e-05,0.56244]
[1779526398224,59.38,74592.52,0.0,0.99492,1e-05,0.56244]
[1779526399620,59.38,74592.01,0.0,0.99491,1e-05,0.56276]
[1779526399724,59.38,74592.01,0.0,0.99491,1e-05,0.56276]
[1779526399819,59.38,74592.01,0.0,0.99491,1e-05,0.56276]
[1779526406549,59.38,74592.16,0.0,0.99491,1e-05,0.56267]
[1779526409559,59.38,74591.71,0.0,0.99491,1e-05,0.56295]
[1779526409727,59.38,74591.71,0.0,0.99491,1e-05,0.56295]
[1779526412592,59.38,74591.42,0.0,0.99492,1e-05,0.56161]
[1779526413599,59.38,74588.76,0.0,0.9949,1e-05,0.56328]
[1779526415617,59.38,74588.72,0.0,0.9949,1e-05,0.5633]
[1779526415727,59.38,74588.72,0.0,0.9949,1e-05,0.5633]
[1779526415765,59.38,74588.72,0.0,0.9949,1e-05,0.5633]
[1779526419811,59.38,74588.85,0.0,0.9949,1e-05,0.56322]
[1779526419977,59.38,74588.85,0.0,0.9949,1e-05,0.56322]
[1779526422662,59.38,74591.2,0.0,0.99492,1e-05,0.56174]
[1779526429712,59.38,74591.55,0.0,0.99492,1e-05,0.56152]
[1779526431285,59.38,74591.55,0.0,0.99492,1e-05,0.56152]
[1779526431473,59.38,74591.55,0.0,0.99492,1e-05,0.56152]
[1779526432794,59.38,74593.51,0.0,0.99493,1e-05,0.5603]
[1779526432976,59.38,74593.51,0.0,0.99493,1e-05,0.5603]
[1779526432981,59.38,74593.68,0.0,0.99494,1e-05,0.56019]
[1779526438775,59.38,74594.54,0.0,0.99494,1e-05,0.55965]
[1779526443324,59.38,74595.12,0.0,0.99495,1e-05,0.55929]
[1779526443471,59.38,74595.12,0.0,0.99495,1e-05,0.55929]
[1779526448845,59.38,74595.84,0.0,0.99495,1e-05,0.55884]
[1779526454152,59.38,74594.71,0.0,0.99494,1e-05,0.55955]
[1779526457641,59.38,74594.88,0.0,0.99494,1e-05,0.55944]
[1779526457725,59.38,74594.88,0.0,0.99494,1e-05,0.55944]
[1779526458307,59.38,74594.88,0.0,0.99494,1e-05,0.55944]
[1779526458476,59.38,74594.88,0.0,0.99494,1e-05,0.55944]
[1779526458323,59.38,74594.88,0.0,0.99494,1e-05,0.55944]
[1779526464603,59.38,74594.88,0.0,0.99494,1e-05,0.55944]
[1779526464723,59.38,74594.88,0.0,0.99494,1e-05,0.55944]
[1779526475028,59.38,74595.16,0.0,0.99496,1e-05,0.55774]
[1779526476551,59.38,74595.16,0.0,0.99496,1e-05,0.55774]
[1779526476725,59.38,74595.16,0.0,0.99496,1e-05,0.55774]
[1779526476826,59.38,74595.16,0.0,0.99496,1e-05,0.55774]
[1779526483782,59.38,74595.15,0.0,0.99496,1e-05,0.55775]
[1779526483973,59.38,74595.15,0.0,0.99496,1e-05,0.55775]
[1779526489126,59.38,74597.22,0.0,0.99497,1e-05,0.55646]
[1779526493432,59.38,74597.22,0.0,0.99497,1e-05,0.55646]
[1779526493474,59.38,74597.22,0.0,0.99497,1e-05,0.55646]
[1779526493867,59.38,74597.32,0.0,0.99497,1e-05,0.5564]
[1779526493976,59.38,74597.32,0.0,0.99497,1e-05,0.5564]
[1779526494161,59.38,74597.42,0.0,0.99497,1e-05,0.55634]
[1779526502218,59.38,74596.53,0.0,0.99497,1e-05,0.55689]
[1779526509046,59.38,74597.13,0.0,0.99497,1e-05,0.55652]
[1779526509221,59.38,74597.13,0.0,0.99497,1e-05,0.55652]
[1779526518335,59.38,74596.61,0.0,0.99497,1e-05,0.55684]
[1779526521960,59.38,74596.39,0.0,0.99497,1e-05,0.55698]
[1779526521973,59.38,74596.39,0.0,0.99497,1e-05,0.55698]
[1779526523279,59.38,74596.61,0.0,0.99497,1e-05,0.55684]
[1779526523487,59.38,74596.61,0.0,0.99497,1e-05,0.55684]
[1779526523489,59.38,74596.53,0.0,0.99497,1e-05,0.55689]
[1779526530421,59.38,74596.31,0.0,0.99497,1e-05,0.55703]
[1779526531428,59.38,74596.1,0.0,0.99498,1e-05,0.55564]
[1779526536463,59.38,74596.32,0.0,0.99498,1e-05,0.55551]
[1779526536872,59.38,74596.32,0.0,0.99498,1e-05,0.55551]
[1779526536973,59.38,74596.32,0.0,0.99498,1e-05,0.55551]
[1779526540585,59.38,74596.15,0.0,0.99498,1e-05,0.55561]
[1779526540491,59.38,74593.55,0.0,0.99496,1e-05,0.55723]
[1779526540728,59.38,74593.55,0.0,0.99496,1e-05,0.55723]
[1779526541449,59.38,74593.55,0.0,0.99496,1e-05,0.55723]
[1779526541476,59.38,74593.55,0.0,0.99496,1e-05,0.55723]
[1779526541497,59.38,74592.14,0.0,0.99495,1e-05,0.55811]
[1779526546533,59.38,74590.89,0.0,0.99494,1e-05,0.55889]
[1779526551568,59.38,74591.39,0.0,0.99495,1e-05,0.55858]
[1779526554229,59.38,74592.29,0.0,0.99495,1e-05,0.55802]
[1779526555178,59.38,74591.84,0.0,0.99495,1e-05,0.5583]
[1779526555227,59.38,74591.84,0.0,0.99495,1e-05,0.5583]
[1779526556602,59.38,74592.08,0.0,0.99495,1e-05,0.55815]
[1779526560631,59.38,74596.04,0.0,0.99498,1e-05,0.55568]
[1779526562223,59.38,74596.04,0.0,0.99498,1e-05,0.55568]
[1779526562475,59.38,74596.04,0.0,0.99498,1e-05,0.55568]
[1779526562645,59.38,74600.29,0.0,0.995,1e-05,0.55304]
[1779526569694,59.38,74599.86,0.0,0.995,1e-05,0.55331]
[1779526572196,59.38,74599.8,0.0,0.995,1e-05,0.55335]
[1779526572226,59.38,74599.8,0.0,0.995,1e-05,0.55335]
[1779526572297,59.38,74599.8,0.0,0.995,1e-05,0.55335]
[1779526573190,59.38,74599.8,0.0,0.995,1e-05,0.55335]
[1779526573223,59.38,74599.8,0.0,0.995,1e-05,0.55335]
[1779526573722,59.38,74602.31,0.0,0.99502,1e-05,0.55179]
[1779526576602,59.38,74602.6,0.0,0.99502,1e-05,0.55161]
[1779526576638,59.38,74603.63,0.0,0.99503,1e-05,0.55098]
[1779526576724,59.38,74603.63,0.0,0.99503,1e-05,0.55098]
[1779526578128,59.38,74604.07,0.0,0.99503,1e-05,0.55071]
[1779526578225,59.38,74604.07,0.0,0.99503,1e-05,0.55071]
[1779526583792,59.38,74605.23,0.0,0.99504,1e-05,0.54999]
[1779526587879,59.38,74604.9,0.0,0.99503,1e-05,0.55019]
[1779526587974,59.38,74604.9,0.0,0.99503,1e-05,0.55019]
[1779526588075,59.38,74604.09,0.0,0.99503,1e-05,0.55069]
[1779526588827,59.38,74595.41,0.0,0.99497,1e-05,0.55607]
[1779526589834,59.38,74593.97,0.0,0.99496,1e-05,0.55697]
[1779526590756,59.38,74593.97,0.0,0.99496,1e-05,0.55697]
[1779526590974,59.38,74593.97,0.0,0.99496,1e-05,0.55697]
[1779526596974,59.38,74594.57,0.0,0.99498,1e-05,0.55508]
[1779526597226,59.38,74594.57,0.0,0.99498,1e-05,0.55508]
[1779526597323,59.38,74596.75,0.0,0.995,1e-05,0.55372]
[1779526597856,59.38,74596.75,0.0,0.995,1e-05,0.55372]
[1779526597974,59.38,74596.75,0.0,0.995,1e-05,0.55372]
[1779526605946,59.38,74598.08,0.0,0.995,1e-05,0.5529]
[1779526606953,59.38,74595.59,0.0,0.99499,1e-05,0.55444]
[1779526607891,59.38,74595.59,0.0,0.99499,1e-05,0.55444]
[1779526607981,59.38,74595.59,0.0,0.99499,1e-05,0.55444]
[1779526608079,59.38,74595.19,0.0,0.99499,1e-05,0.55469]
[1779526609017,59.38,74595.19,0.0,0.99499,1e-05,0.55469]
[1779526609222,59.38,74595.19,0.0,0.99499,1e-05,0.55469]
[1779526609974,59.38,74599.72,0.0,0.99501,1e-05,0.55189]
[1779526611005,59.38,74601.93,0.0,0.99503,1e-05,0.55052]
[1779526615784,59.38,74601.39,0.0,0.99503,1e-05,0.55085]
[1779526615978,59.38,74601.39,0.0,0.99503,1e-05,0.55085]
[1779526616337,59.38,74601.39,0.0,0.99503,1e-05,0.55085]
[1779526616476,59.38,74601.39,0.0,0.99503,1e-05,0.55085]
[1779526616575,59.38,74602.09,0.0,0.99503,1e-05,0.55042]
[1779526621073,59.38,74595.65,0.0,0.99499,1e-05,0.55441]
[1779526622577,59.38,74595.65,0.0,0.99499,1e-05,0.55441]
[1779526622679,59.38,74593.92,0.0,0.99498,1e-05,0.55548]
[1779526622726,59.38,74593.92,0.0,0.99498,1e-05,0.55548]
[1779526623385,59.38,74593.92,0.0,0.99498,1e-05,0.55548]
[1779526623475,59.38,74593.92,0.0,0.99498,1e-05,0.55548]
[1779526629129,59.38,74591.9,0.0,0.99496,1e-05,0.55674]
[1779526629766,59.38,74591.9,0.0,0.99496,1e-05,0.55674]
[1779526629982,59.38,74591.9,0.0,0.99496,1e-05,0.55674]
[1779526630136,59.38,74591.85,0.0,0.99496,1e-05,0.55677]
[1779526633097,59.38,74591.66,0.0,0.99496,1e-05,0.55689]
[1779526633222,59.38,74591.66,0.0,0.99496,1e-05,0.55689]
[1779526635172,59.38,74594.25,0.0,0.99498,1e-05,0.55528]
[1779526643228,59.38,74594.46,0.0,0.99498,1e-05,0.55515]
[1779526644235,59.38,74591.97,0.0,0.99497,1e-05,0.5567]
[1779526645170,59.38,74591.97,0.0,0.99497,1e-05,0.5567]
[1779526645226,59.38,74591.97,0.0,0.99497,1e-05,0.5567]
[1779526645242,59.38,74592.36,0.0,0.99497,1e-05,0.55645]
[1779526645940,59.38,74592.36,0.0,0.99497,1e-05,0.55645]
[1779526645979,59.38,74592.36,0.0,0.99497,1e-05,0.55645]
[1779526656319,59.38,74592.06,0.0,0.99498,1e-05,0.55512]
[1779526660235,59.38,74592.1,0.0,0.99498,1e-05,0.5551]
[1779526660473,59.38,74592.1,0.0,0.99498,1e-05,0.5551]
[1779526661470,59.38,74592.1,0.0,0.99498,1e-05,0.5551]
[1779526661724,59.38,74592.1,0.0,0.99498,1e-05,0.5551]
[1779526661571,59.38,74591.61,0.0,0.99498,1e-05,0.5554]
[1779526662360,59.38,74591.07,0.0,0.99497,1e-05,0.55574]
[1779526667396,59.38,74588.37,0.0,0.99496,1e-05,0.55742]
[1779526668919,59.38,74588.32,0.0,0.99496,1e-05,0.55745]
[1779526668980,59.38,74588.32,0.0,0.99496,1e-05,0.55745]
[1779526675452,59.38,74587.03,0.0,0.99495,1e-05,0.55826]
[1779526677049,59.38,74587.03,0.0,0.99495,1e-05,0.55826]
[1779526677226,59.38,74587.03,0.0,0.99495,1e-05,0.55826]
[1779526677284,59.38,74587.03,0.0,0.99495,1e-05,0.55826]
[1779526677943,59.38,74587.03,0.0,0.99495,1e-05,0.55826]
[1779526677977,59.38,74587.03,0.0,0.99495,1e-05,0.55826]
[1779526680488,59.38,74589.36,0.0,0.99496,1e-05,0.5568]
[1779526682502,59.38,74591.95,0.0,0.99498,1e-05,0.55519]
[1779526683701,59.38,74591.95,0.0,0.99498,1e-05,0.55519]
[1779526683724,59.38,74591.95,0.0,0.99498,1e-05,0.55519]
[1779526684468,59.38,74591.95,0.0,0.99498,1e-05,0.55519]
[1779526684723,59.38,74591.95,0.0,0.99498,1e-05,0.55519]
[1779526684731,59.38,74593.58,0.0,0.99499,1e-05,0.55418]
[1779526691565,59.38,74594.26,0.0,0.99499,1e-05,0.55376]
[1779526694852,59.38,74594.3,0.0,0.99499,1e-05,0.55373]
[1779526694984,59.38,74594.3,0.0,0.99499,1e-05,0.55373]
[1779526695632,59.38,74594.3,0.0,0.99499,1e-05,0.55373]
[1779526695727,59.38,74594.3,0.0,0.99499,1e-05,0.55373]
[1779526695677,59.38,74594.38,0.0,0.99499,1e-05,0.55368]
[1779526701634,59.38,74594.82,0.0,0.995,1e-05,0.55341]
[1779526703138,59.38,74594.89,0.0,0.995,1e-05,0.55337]
[1779526703226,59.38,74594.89,0.0,0.995,1e-05,0.55337]
[1779526703651,59.38,74595.77,0.0,0.995,1e-05,0.55282]
[1779526704278,59.38,74595.77,0.0,0.995,1e-05,0.55282]
[1779526704476,59.38,74595.77,0.0,0.995,1e-05,0.55282]
[1779526711705,59.38,74595.66,0.0,0.99502,1e-05,0.55138]
[1779526714345,59.38,74597.22,0.0,0.99503,1e-05,0.55041]
[1779526714474,59.38,74597.22,0.0,0.99503,1e-05,0.55041]
[1779526714725,59.38,74597.92,0.0,0.99503,1e-05,0.54998]
[1779526715280,59.38,74597.92,0.0,0.99503,1e-05,0.54998]
[1779526715482,59.38,74597.92,0.0,0.99503,1e-05,0.54998]
[1779526724796,59.38,74598.76,0.0,0.99504,1e-05,0.54946]
[1779526726865,59.38,74599.09,0.0,0.99504,1e-05,0.54926]
[1779526726975,59.38,74599.09,0.0,0.99504,1e-05,0.54926]
[1779526727076,59.38,74599.54,0.0,0.99504,1e-05,0.54898]
[1779526728091,59.38,74599.54,0.0,0.99504,1e-05,0.54898]
[1779526728230,59.38,74599.54,0.0,0.99504,1e-05,0.54898]
[1779526732292,59.38,74601.18,0.0,0.99505,1e-05,0.54797]
[1779526734543,59.38,74601.59,0.0,0.99505,1e-05,0.54772]
[1779526734723,59.38,74601.59,0.0,0.99505,1e-05,0.54772]
[1779526734735,59.38,74601.31,0.0,0.99505,1e-05,0.54789]
[1779526735566,59.38,74601.31,0.0,0.99505,1e-05,0.54789]
[1779526735725,59.38,74601.31,0.0,0.99505,1e-05,0.54789]
[1779526745945,59.38,74599.18,0.0,0.99504,1e-05,0.5492]
[1779526753296,59.38,74599.18,0.0,0.99504,1e-05,0.5492]
[1779526753477,59.38,74599.18,0.0,0.99504,1e-05,0.5492]
[1779526753577,59.38,74599.18,0.0,0.99504,1e-05,0.5492]
[1779526754150,59.38,74599.18,0.0,0.99504,1e-05,0.5492]
[1779526754228,59.38,74599.18,0.0,0.99504,1e-05,0.5492]
[1779526764073,59.38,74599.18,0.0,0.99504,1e-05,0.5492]
[1779526767750,59.38,74599.18,0.0,0.99504,1e-05,0.5492]
[1779526767978,59.38,74599.18,0.0,0.99504,1e-05,0.5492]
[1779526768980,59.38,74599.18,0.0,0.99504,1e-05,0.5492]
[1779526769225,59.38,74599.18,0.0,0.99504,1e-05,0.5492]
[1779526769324,59.38,74599.26,0.0,0.99504,1e-05,0.54916]
[1779526777164,59.38,74599.82,0.0,0.99505,1e-05,0.54731]
[1779526782199,59.38,74599.94,0.0,0.99506,1e-05,0.54723]
[1779526783641,59.38,74599.94,0.0,0.99506,1e-05,0.54723]
[1779526783729,59.38,74599.94,0.0,0.99506,1e-05,0.54723]
[1779526792269,59.38,74600.59,0.0,0.99506,1e-05,0.54683]
[1779526795141,59.38,74601.02,0.0,0.99506,1e-05,0.54657]
[1779526795223,59.38,74601.02,0.0,0.99506,1e-05,0.54657]
[1779526795290,59.38,74601.97,0.0,0.99507,1e-05,0.54599]
[1779526796310,59.38,74601.97,0.0,0.99507,1e-05,0.54599]
[1779526796478,59.38,74601.97,0.0,0.99507,1e-05,0.54599]
[1779526801796,59.38,74602.77,0.0,0.99507,1e-05,0.5455]
[1779526801806,59.38,74599.93,0.0,0.99506,1e-05,0.54724]
[1779526801983,59.38,74599.93,0.0,0.99506,1e-05,0.54724]
[1779526802339,59.38,74598.13,0.0,0.99504,1e-05,0.54835]
[1779526802944,59.38,74598.13,0.0,0.99504,1e-05,0.54835]
[1779526802973,59.38,74598.13,0.0,0.99504,1e-05,0.54835]
[1779526803346,59.38,74594.4,0.0,0.99502,1e-05,0.55065]
[1779526804728,59.38,74594.4,0.0,0.99502,1e-05,0.55065]
[1779526804988,59.38,74594.02,0.0,0.99502,1e-05,0.55088]
[1779526810395,59.38,74594.2,0.0,0.99502,1e-05,0.55077]
[1779526810929,59.38,74594.2,0.0,0.99502,1e-05,0.55077]
[1779526810975,59.38,74594.2,0.0,0.99502,1e-05,0.55077]
[1779526811113,59.38,74594.2,0.0,0.99502,1e-05,0.55077]
[1779526812139,59.38,74594.2,0.0,0.99502,1e-05,0.55077]
[1779526812226,59.38,74594.2,0.0,0.99502,1e-05,0.55077]
[1779526817671,59.38,74594.2,0.0,0.99502,1e-05,0.55077]
[1779526817721,59.38,74594.2,0.0,0.99502,1e-05,0.55077]
[1779526817823,59.38,74593.52,0.0,0.99502,1e-05,0.55119]
[1779526818699,59.38,74593.52,0.0,0.99502,1e-05,0.55119]
[1779526818729,59.38,74593.52,0.0,0.99502,1e-05,0.55119]
[1779526818800,59.38,74594.91,0.0,0.99502,1e-05,0.55033]
[1779526819458,59.38,74593.44,0.0,0.99501,1e-05,0.55124]
[1779526822455,59.38,74593.28,0.0,0.99501,1e-05,0.55134]
[1779526822472,59.38,74593.28,0.0,0.99501,1e-05,0.55134]
[1779526822557,59.38,74596.01,0.0,0.99503,1e-05,0.54965]
[1779526823428,59.38,74596.01,0.0,0.99503,1e-05,0.54965]
[1779526823476,59.38,74596.01,0.0,0.99503,1e-05,0.54965]
[1779526823487,59.38,74597.89,0.0,0.99504,1e-05,0.54849]
[1779526824494,59.38,74595.09,0.0,0.99503,1e-05,0.55022]
[1779526829547,59.38,74594.48,0.0,0.99502,1e-05,0.5506]
[1779526831020,59.38,74594.48,0.0,0.99502,1e-05,0.5506]
[1779526831223,59.38,74594.48,0.0,0.99502,1e-05,0.5506]
[1779526831561,59.38,74594.43,0.0,0.99503,1e-05,0.54912]
[1779526832819,59.38,74594.43,0.0,0.99503,1e-05,0.54912]
[1779526832978,59.38,74593.51,0.0,0.99503,1e-05,0.54969]
[1779526835589,59.38,74589.33,0.0,0.995,1e-05,0.55227]
[1779526836596,59.38,74587.89,0.0,0.99499,1e-05,0.55317]
[1779526837068,59.38,74587.89,0.0,0.99499,1e-05,0.55317]
[1779526837227,59.38,74587.89,0.0,0.99499,1e-05,0.55317]
[1779526837603,59.38,74586.5,0.0,0.99498,1e-05,0.55403]
[1779526841631,59.38,74585.05,0.0,0.99497,1e-05,0.55493]
[1779526846666,59.38,74584.56,0.0,0.99497,1e-05,0.55524]
[1779526849910,59.38,74583.54,0.0,0.99496,1e-05,0.55587]
[1779526850226,59.38,74583.54,0.0,0.99496,1e-05,0.55587]
[1779526850694,59.38,74583.3,0.0,0.99496,1e-05,0.55602]
[1779526851423,59.38,74583.3,0.0,0.99496,1e-05,0.55602]
[1779526851477,59.38,74583.3,0.0,0.99496,1e-05,0.55602]
[1779526854221,59.38,74582.88,0.0,0.99496,1e-05,0.55628]
[1779526854722,59.38,74583.84,0.0,0.99497,1e-05,0.55568]
[1779526856895,59.38,74583.46,0.0,0.99496,1e-05,0.55592]
[1779526856978,59.38,74583.99,0.0,0.99497,1e-05,0.55559]
[1779526863785,59.38,74587.74,0.0,0.99499,1e-05,0.55326]
[1779526870835,59.38,74586.9,0.0,0.99499,1e-05,0.55378]
[1779526875620,59.38,74586.99,0.0,0.99499,1e-05,0.55372]
[1779526875728,59.38,74586.99,0.0,0.99499,1e-05,0.55372]
[1779526877127,59.38,74587.07,0.0,0.99499,1e-05,0.55368]
[1779526877222,59.38,74587.07,0.0,0.99499,1e-05,0.55368]
[1779526877884,59.38,74587.11,0.0,0.99499,1e-05,0.55365]
[1779526880905,59.38,74589.51,0.0,0.995,1e-05,0.55216]
[1779526885940,59.38,74589.5,0.0,0.995,1e-05,0.55217]
[1779526888961,59.38,74593.6,0.0,0.99503,1e-05,0.54963]
[1779526889968,59.38,74595.88,0.0,0.99504,1e-05,0.54823]
[1779526890036,59.38,74595.88,0.0,0.99504,1e-05,0.54823]
[1779526890226,59.38,74595.88,0.0,0.99504,1e-05,0.54823]
[1779526895303,59.38,74597.28,0.0,0.99507,1e-05,0.54586]
[1779526895475,59.38,74597.28,0.0,0.99507,1e-05,0.54586]
[1779526897694,59.38,74598.65,0.0,0.99507,1e-05,0.54502]
[1779526897726,59.38,74598.65,0.0,0.99507,1e-05,0.54502]
[1779526897751,59.38,74601.0,0.0,0.99509,1e-05,0.54358]
[1779526901046,59.38,74603.36,0.0,0.9951,1e-05,0.54214]
[1779526905029,59.38,74603.29,0.0,0.9951,1e-05,0.54219]
[1779526905221,59.38,74603.29,0.0,0.9951,1e-05,0.54219]
[1779526911117,59.38,74604.0,0.0,0.99511,1e-05,0.54175]
[1779526913860,59.38,74604.0,0.0,0.99511,1e-05,0.54175]
[1779526913973,59.38,74604.0,0.0,0.99511,1e-05,0.54175]
[1779526915393,59.38,74605.02,0.0,0.99511,1e-05,0.54113]
[1779526915477,59.38,74605.02,0.0,0.99511,1e-05,0.54113]
[1779526915550,59.38,74604.57,0.0,0.99511,1e-05,0.54141]
[1779526922194,59.38,74604.43,0.0,0.99511,1e-05,0.54149]
[1779526927229,59.38,74604.83,0.0,0.99511,1e-05,0.54125]
[1779526930116,59.38,74603.03,0.0,0.9951,1e-05,0.54234]
[1779526930145,59.38,74603.03,0.0,0.9951,1e-05,0.54234]
[1779526930251,59.38,74594.79,0.0,0.99505,1e-05,0.54739]
[1779526931258,59.38,74594.91,0.0,0.99505,1e-05,0.54732]
[1779526935267,59.38,74593.4,0.0,0.99504,1e-05,0.54825]
[1779526941328,59.38,74593.37,0.0,0.99504,1e-05,0.54827]
[1779526944349,59.38,74591.12,0.0,0.99503,1e-05,0.54966]
[1779526945553,59.38,74591.12,0.0,0.99503,1e-05,0.54966]
[1779526945723,59.38,74591.12,0.0,0.99503,1e-05,0.54966]
[1779526947762,59.38,74589.71,0.0,0.99502,1e-05,0.55053]
[1779526947975,59.38,74589.71,0.0,0.99502,1e-05,0.55053]
[1779526947864,59.38,74588.32,0.0,0.99501,1e-05,0.55139]
[1779526949531,59.38,74586.87,0.0,0.995,1e-05,0.55228]
[1779526949722,59.38,74586.87,0.0,0.995,1e-05,0.55228]
[1779526951398,59.38,74586.18,0.0,0.99501,1e-05,0.5512]
[1779526956020,59.38,74585.05,0.0,0.995,1e-05,0.5519]
[1779526956058,59.38,74581.86,0.0,0.99498,1e-05,0.55388]
[1779526956223,59.38,74581.86,0.0,0.99498,1e-05,0.55388]
[1779526957065,59.38,74582.77,0.0,0.99499,1e-05,0.55331]
[1779526957223,59.38,74582.77,0.0,0.99499,1e-05,0.55331]
[1779526957440,59.38,74582.56,0.0,0.99499,1e-05,0.55344]
[1779526959454,59.38,74580.37,0.0,0.99497,1e-05,0.5548]
[1779526964737,59.38,74579.94,0.0,0.99497,1e-05,0.55507]
[1779526964975,59.38,74579.94,0.0,0.99497,1e-05,0.55507]
[1779526965056,59.38,74582.57,0.0,0.99499,1e-05,0.55344]
[1779526970579,59.38,74583.1,0.0,0.99499,1e-05,0.55311]
[1779526970722,59.38,74583.1,0.0,0.99499,1e-05,0.55311]
[1779526970823,59.38,74582.69,0.0,0.99499,1e-05,0.55336]
[1779526972579,59.38,74582.27,0.0,0.99498,1e-05,0.55362]
[1779526972723,59.38,74582.27,0.0,0.99498,1e-05,0.55362]
[1779526978587,59.38,74581.02,0.0,0.99498,1e-05,0.5544]
[1779526980222,59.38,74580.95,0.0,0.99497,1e-05,0.55444]
[1779526980475,59.38,74580.95,0.0,0.99497,1e-05,0.55444]
[1779526983150,59.38,74578.38,0.0,0.99496,1e-05,0.55604]
[1779526983223,59.38,74578.38,0.0,0.99496,1e-05,0.55604]
[1779526983622,59.38,74578.58,0.0,0.99496,1e-05,0.55592]
[1779526988657,59.38,74578.34,0.0,0.99496,1e-05,0.55607]
[1779526993571,59.38,74579.22,0.0,0.99496,1e-05,0.55552]
[1779526993722,59.38,74579.22,0.0,0.99496,1e-05,0.55552]
[1779527000741,59.38,74579.62,0.0,0.99497,1e-05,0.55527]
[1779527005727,59.38,74578.53,0.0,0.99496,1e-05,0.55595]
[1779527005973,59.38,74578.53,0.0,0.99496,1e-05,0.55595]
[1779527006048,59.38,74578.53,0.0,0.99496,1e-05,0.55595]
[1779527008223,59.38,74579.53,0.0,0.99497,1e-05,0.55533]
[1779527009804,59.38,74575.34,0.0,0.99494,1e-05,0.55794]
[1779527010795,59.38,74575.34,0.0,0.99494,1e-05,0.55794]
[1779527010984,59.38,74575.34,0.0,0.99494,1e-05,0.55794]
[1779527011029,59.38,74574.54,0.0,0.99495,1e-05,0.55692]
[1779527019876,59.38,74574.38,0.0,0.99495,1e-05,0.55702]
[1779527020881,59.38,74574.38,0.0,0.99495,1e-05,0.55702]
[1779527020972,59.38,74574.38,0.0,0.99495,1e-05,0.55702]
[1779527027932,59.38,74571.77,0.0,0.99493,1e-05,0.55865]
[1779527029954,59.38,74570.88,0.0,0.99492,1e-05,0.55921]
[1779527029982,59.38,74570.88,0.0,0.99492,1e-05,0.55921]
[1779527029995,59.38,74571.09,0.0,0.99492,1e-05,0.55908]
[1779527034221,59.38,74571.95,0.0,0.99493,1e-05,0.55854]
[1779527038002,59.38,74575.23,0.0,0.99495,1e-05,0.55649]
[1779527039009,59.38,74585.42,0.0,0.99502,1e-05,0.55016]
[1779527040186,59.38,74586.43,0.0,0.99502,1e-05,0.54953]
[1779527040227,59.38,74586.43,0.0,0.99502,1e-05,0.54953]
[1779527041025,59.38,74588.06,0.0,0.99503,1e-05,0.54853]
[1779527042032,59.38,74591.69,0.0,0.99506,1e-05,0.54629]
[1779527042184,59.38,74591.69,0.0,0.99506,1e-05,0.54629]
[1779527042222,59.38,74591.69,0.0,0.99506,1e-05,0.54629]
[1779527043039,59.38,74594.55,0.0,0.99507,1e-05,0.54454]
[1779527045068,59.38,74595.97,0.0,0.99508,1e-05,0.54367]
[1779527045133,59.38,74604.05,0.0,0.99513,1e-05,0.53874]
[1779527045224,59.38,74604.05,0.0,0.99513,1e-05,0.53874]
[1779527046805,59.38,74605.52,0.0,0.99514,1e-05,0.53785]
[1779527046977,59.38,74605.52,0.0,0.99514,1e-05,0.53785]
[1779527047067,59.38,74605.63,0.0,0.99514,1e-05,0.53778]
[1779527050088,59.38,74608.11,0.0,0.99516,1e-05,0.53628]
[1779527055124,59.38,74609.04,0.0,0.99517,1e-05,0.53572]
[1779527058145,59.38,74601.19,0.0,0.99512,1e-05,0.54048]
[1779527059152,59.38,74598.95,0.0,0.9951,1e-05,0.54185]
[1779527064187,59.38,74597.59,0.0,0.99509,1e-05,0.54268]
[1779527069222,59.38,74596.51,0.0,0.99509,1e-05,0.54334]
[1779527071236,59.38,74596.46,0.0,0.9951,1e-05,0.54187]
[1779527074257,59.38,74592.7,0.0,0.99508,1e-05,0.54417]
[1779527079296,59.38,74591.4,0.0,0.99507,1e-05,0.54497]
[1779527081310,59.38,74595.85,0.0,0.9951,1e-05,0.54224]
[1779527083993,59.38,74597.4,0.0,0.99511,1e-05,0.5413]
[1779527084076,59.38,74597.65,0.0,0.99511,1e-05,0.54114]
[1779527084230,59.38,74597.65,0.0,0.99511,1e-05,0.54114]
[1779527089366,59.38,74595.98,0.0,0.9951,1e-05,0.54216]
[1779527095408,59.38,74595.97,0.0,0.9951,1e-05,0.54217]
[1779527100454,59.38,74595.04,0.0,0.99509,1e-05,0.54274]
[1779527105488,59.38,74594.7,0.0,0.99509,1e-05,0.54294]
[1779527110523,59.38,74588.08,0.0,0.99505,1e-05,0.54701]
[1779527111530,59.38,74584.59,0.0,0.99502,1e-05,0.54916]
[1779527115558,59.38,74582.01,0.0,0.99501,1e-05,0.55075]
[1779527116565,59.38,74579.52,0.0,0.99499,1e-05,0.5523]
[1779527117892,59.38,74579.52,0.0,0.99499,1e-05,0.5523]
[1779527118147,59.38,74577.38,0.0,0.99498,1e-05,0.55362]
[1779527118579,59.38,74572.19,0.0,0.99495,1e-05,0.55686]
[1779527120227,59.38,74574.19,0.0,0.99496,1e-05,0.55561]
[1779527123615,59.38,74572.05,0.0,0.99494,1e-05,0.55695]
[1779527126210,59.38,74571.74,0.0,0.99494,1e-05,0.55714]
[1779527126227,59.38,74571.74,0.0,0.99494,1e-05,0.55714]
[1779527126635,59.38,74571.62,0.0,0.99494,1e-05,0.55722]
[1779527131672,59.38,74572.16,0.0,0.99496,1e-05,0.55535]
[1779527133841,59.38,74572.65,0.0,0.99496,1e-05,0.55505]
[1779527133972,59.38,74572.65,0.0,0.99496,1e-05,0.55505]
[1779527139727,59.38,74572.6,0.0,0.99496,1e-05,0.55508]
[1779527144763,59.38,74572.18,0.0,0.99496,1e-05,0.55534]
[1779527146409,59.38,74572.18,0.0,0.99496,1e-05,0.55534]
[1779527146473,59.38,74572.18,0.0,0.99496,1e-05,0.55534]
[1779527146777,59.38,74573.21,0.0,0.99497,1e-05,0.5547]
[1779527147557,59.38,74573.21,0.0,0.99497,1e-05,0.5547]
[1779527147723,59.38,74573.21,0.0,0.99497,1e-05,0.5547]
[1779527152819,59.38,74575.27,0.0,0.99498,1e-05,0.55342]
[1779527157854,59.38,74575.27,0.0,0.99498,1e-05,0.55342]
[1779527158861,59.38,74577.51,0.0,0.99499,1e-05,0.55203]
[1779527159868,59.38,74582.5,0.0,0.99503,1e-05,0.54894]
[1779527161486,59.38,74582.81,0.0,0.99503,1e-05,0.54875]
[1779527161724,59.38,74582.81,0.0,0.99503,1e-05,0.54875]
[1779527161882,59.38,74583.61,0.0,0.99503,1e-05,0.54825]
[1779527162355,59.38,74583.61,0.0,0.99503,1e-05,0.54825]
[1779527162476,59.38,74583.61,0.0,0.99503,1e-05,0.54825]
[1779527167924,59.38,74585.45,0.0,0.99504,1e-05,0.54712]
[1779527172959,59.38,74583.92,0.0,0.99503,1e-05,0.54806]
[1779527173761,59.38,74583.92,0.0,0.99503,1e-05,0.54806]
[1779527173979,59.38,74583.92,0.0,0.99503,1e-05,0.54806]
[1779527174075,59.38,74584.01,0.0,0.99503,1e-05,0.548]
[1779527175381,59.38,74584.19,0.0,0.99504,1e-05,0.54789]
[1779527175470,59.38,74584.19,0.0,0.99504,1e-05,0.54789]
[1779527179001,59.38,74587.39,0.0,0.99506,1e-05,0.54592]
[1779527180684,59.38,74587.45,0.0,0.99506,1e-05,0.54589]
[1779527180724,59.38,74587.45,0.0,0.99506,1e-05,0.54589]
[1779527181015,59.38,74585.16,0.0,0.99504,1e-05,0.5473]
[1779527182487,59.38,74584.9,0.0,0.99504,1e-05,0.54746]
[1779527182725,59.38,74584.9,0.0,0.99504,1e-05,0.54746]
[1779527184036,59.38,74581.6,0.0,0.99502,1e-05,0.54949]
[1779527189071,59.38,74581.31,0.0,0.99502,1e-05,0.54967]
[1779527190830,59.38,74580.74,0.0,0.99501,1e-05,0.55002]
[1779527190976,59.38,74580.74,0.0,0.99501,1e-05,0.55002]
[1779527191085,59.38,74580.39,0.0,0.99502,1e-05,0.54873]
[1779527191520,59.38,74580.39,0.0,0.99502,1e-05,0.54873]
[1779527191723,59.38,74580.39,0.0,0.99502,1e-05,0.54873]
[1779527196166,59.38,74578.73,0.0,0.99501,1e-05,0.54975]
[1779527196224,59.38,74578.73,0.0,0.99501,1e-05,0.54975]
[1779527196267,59.38,74578.36,0.0,0.99501,1e-05,0.54998]
[1779527197146,59.38,74578.36,0.0,0.99501,1e-05,0.54998]
[1779527197226,59.38,74578.36,0.0,0.99501,1e-05,0.54998]
[1779527201156,59.38,74572.74,0.0,0.99498,1e-05,0.55347]
[1779527202179,59.38,74572.74,0.0,0.99498,1e-05,0.55347]
[1779527202226,59.38,74572.74,0.0,0.99498,1e-05,0.55347]
[1779527202280,59.38,74571.49,0.0,0.99497,1e-05,0.55425]
[1779527203221,59.38,74571.49,0.0,0.99497,1e-05,0.55425]
[1779527203475,59.38,74571.86,0.0,0.99497,1e-05,0.55402]
[1779527209220,59.38,74570.82,0.0,0.99496,1e-05,0.55466]
[1779527214255,59.38,74570.58,0.0,0.99496,1e-05,0.55481]
[1779527219290,59.38,74566.8,0.0,0.99494,1e-05,0.55717]
[1779527221426,59.38,74566.9,0.0,0.99494,1e-05,0.55711]
[1779527221473,59.38,74566.9,0.0,0.99494,1e-05,0.55711]
[1779527222490,59.38,74566.9,0.0,0.99494,1e-05,0.55711]
[1779527222722,59.38,74566.9,0.0,0.99494,1e-05,0.55711]
[1779527223317,59.38,74566.73,0.0,0.99494,1e-05,0.55722]
[1779527224325,59.38,74563.08,0.0,0.99491,1e-05,0.55951]
[1779527230367,59.38,74567.18,0.0,0.99494,1e-05,0.55694]
[1779527231374,59.38,74569.89,0.0,0.99496,1e-05,0.55524]
[1779527233090,59.38,74569.89,0.0,0.99496,1e-05,0.55524]
[1779527233223,59.38,74569.89,0.0,0.99496,1e-05,0.55524]
[1779527233324,59.38,74571.07,0.0,0.99497,1e-05,0.55451]
[1779527234855,59.38,74571.28,0.0,0.99497,1e-05,0.55438]
[1779527234975,59.38,74571.28,0.0,0.99497,1e-05,0.55438]
[1779527240437,59.38,74572.23,0.0,0.99497,1e-05,0.55379]
[1779527243702,59.38,74572.2,0.0,0.99497,1e-05,0.55381]
[1779527243721,59.38,74572.2,0.0,0.99497,1e-05,0.55381]
[1779527243919,59.38,74572.85,0.0,0.99498,1e-05,0.5534]
[1779527244875,59.38,74572.85,0.0,0.99498,1e-05,0.5534]
[1779527244975,59.38,74572.85,0.0,0.99498,1e-05,0.5534]
[1779527252521,59.38,74573.3,0.0,0.99499,1e-05,0.5516]
[1779527258011,59.38,74573.91,0.0,0.995,1e-05,0.55122]
[1779527258223,59.38,74573.91,0.0,0.995,1e-05,0.55122]
[1779527258324,59.38,74574.01,0.0,0.995,1e-05,0.55116]
[1779527259243,59.38,74574.01,0.0,0.995,1e-05,0.55116]
[1779527259472,59.38,74573.97,0.0,0.995,1e-05,0.55119]
[1779527266619,59.38,74573.84,0.0,0.995,1e-05,0.55127]
[1779527268633,59.38,74576.58,0.0,0.99501,1e-05,0.54957]
[1779527270167,59.38,74576.58,0.0,0.99501,1e-05,0.54957]
[1779527270225,59.38,74576.58,0.0,0.99501,1e-05,0.54957]
[1779527270269,59.38,74576.68,0.0,0.99501,1e-05,0.54951]
[1779527271366,59.38,74576.68,0.0,0.99501,1e-05,0.54951]
[1779527271474,59.38,74576.95,0.0,0.99502,1e-05,0.54934]
[1779527276689,59.38,74573.43,0.0,0.99499,1e-05,0.55152]
[1779527277773,59.38,74573.43,0.0,0.99499,1e-05,0.55152]
[1779527277838,59.38,74573.43,0.0,0.99499,1e-05,0.55152]
[1779527277874,59.38,74574.43,0.0,0.995,1e-05,0.5509]
[1779527278793,59.38,74574.43,0.0,0.995,1e-05,0.5509]
[1779527278974,59.38,74574.43,0.0,0.995,1e-05,0.5509]
[1779527284745,59.38,74575.8,0.0,0.99501,1e-05,0.55005]
[1779527290787,59.38,74575.79,0.0,0.99501,1e-05,0.55006]
[1779527294070,59.38,74575.31,0.0,0.99501,1e-05,0.55036]
[1779527294225,59.38,74575.31,0.0,0.99501,1e-05,0.55036]
[1779527294278,59.38,74575.31,0.0,0.99501,1e-05,0.55036]
[1779527295334,59.38,74575.31,0.0,0.99501,1e-05,0.55036]
[1779527295475,59.38,74575.31,0.0,0.99501,1e-05,0.55036]
[1779527300856,59.38,74575.39,0.0,0.99501,1e-05,0.55031]
[1779527305892,59.38,74575.0,0.0,0.995,1e-05,0.55055]
[1779527306899,59.38,74570.52,0.0,0.99498,1e-05,0.55333]
[1779527307770,59.38,74570.52,0.0,0.99498,1e-05,0.55333]
[1779527307977,59.38,74570.52,0.0,0.99498,1e-05,0.55333]
[1779527308079,59.38,74566.84,0.0,0.99495,1e-05,0.55562]
[1779527309379,59.38,74566.84,0.0,0.99495,1e-05,0.55562]
[1779527309472,59.38,74566.91,0.0,0.99495,1e-05,0.55558]
[1779527311934,59.38,74566.41,0.0,0.99496,1e-05,0.55436]
[1779527316968,59.38,74568.46,0.0,0.99498,1e-05,0.55309]
[1779527317891,59.38,74568.46,0.0,0.99498,1e-05,0.55309]
[1779527317974,59.38,74568.46,0.0,0.99498,1e-05,0.55309]
[1779527317977,59.38,74568.93,0.0,0.99498,1e-05,0.5528]
[1779527320549,59.38,74568.93,0.0,0.99498,1e-05,0.5528]
[1779527320724,59.38,74568.93,0.0,0.99498,1e-05,0.5528]
[1779527325135,59.38,74570.05,0.0,0.99499,1e-05,0.5521]
[1779527325227,59.38,74570.05,0.0,0.99499,1e-05,0.5521]
[1779527338116,59.38,74570.61,0.0,0.99499,1e-05,0.55175]
[1779527339551,59.38,74570.7,0.0,0.99499,1e-05,0.5517]
[1779527339723,59.38,74570.7,0.0,0.99499,1e-05,0.5517]
[1779527339748,59.38,74570.7,0.0,0.99499,1e-05,0.5517]
[1779527340956,59.38,74570.7,0.0,0.99499,1e-05,0.5517]
[1779527340986,59.38,74570.7,0.0,0.99499,1e-05,0.5517]
[1779527342144,59.38,74577.78,0.0,0.99504,1e-05,0.54732]
[1779527347179,59.38,74578.53,0.0,0.99504,1e-05,0.54685]
[1779527354232,59.38,74578.98,0.0,0.99504,1e-05,0.54658]
[1779527364302,59.38,74580.72,0.0,0.99505,1e-05,0.54551]
[1779527366041,59.38,74580.66,0.0,0.99505,1e-05,0.54554]
[1779527366225,59.38,74580.66,0.0,0.99505,1e-05,0.54554]
[1779527366316,59.38,74580.28,0.0,0.99505,1e-05,0.54578]
[1779527367323,59.38,74577.87,0.0,0.99504,1e-05,0.54726]
[1779527368010,59.38,74577.87,0.0,0.99504,1e-05,0.54726]
[1779527368224,59.38,74577.87,0.0,0.99504,1e-05,0.54726]
[1779527372358,59.38,74575.37,0.0,0.99503,1e-05,0.54729]
[1779527372766,59.38,74575.37,0.0,0.99503,1e-05,0.54729]
[1779527372973,59.38,74575.37,0.0,0.99503,1e-05,0.54729]
[1779527373364,59.38,74573.82,0.0,0.99502,1e-05,0.54825]
[1779527374086,59.38,74573.82,0.0,0.99502,1e-05,0.54825]
[1779527374224,59.38,74573.82,0.0,0.99502,1e-05,0.54825]
[1779527374372,59.38,74571.21,0.0,0.99501,1e-05,0.54986]
[1779527375379,59.38,74565.07,0.0,0.99497,1e-05,0.55367]
[1779527376386,59.38,74562.8,0.0,0.99495,1e-05,0.55509]
[1779527377393,59.38,74563.77,0.0,0.99496,1e-05,0.55448]
[1779527378278,59.38,74563.77,0.0,0.99496,1e-05,0.55448]
[1779527378476,59.38,74563.77,0.0,0.99496,1e-05,0.55448]
[1779527379308,59.38,74563.75,0.0,0.99496,1e-05,0.5545]
[1779527379470,59.38,74563.75,0.0,0.99496,1e-05,0.5545]
[1779527379407,59.38,74563.03,0.0,0.99495,1e-05,0.55495]
[1779527380414,59.38,74561.5,0.0,0.99494,1e-05,0.5559]
[1779527381682,59.38,74561.32,0.0,0.99494,1e-05,0.55601]
[1779527381723,59.38,74561.32,0.0,0.99494,1e-05,0.55601]
[1779527387463,59.38,74561.2,0.0,0.99494,1e-05,0.55609]
[1779527395522,59.38,74561.15,0.0,0.99494,1e-05,0.55612]
[1779527396683,59.38,74561.15,0.0,0.99494,1e-05,0.55612]
[1779527396723,59.38,74561.15,0.0,0.99494,1e-05,0.55612]
[1779527396784,59.38,74560.42,0.0,0.99494,1e-05,0.55658]
[1779527398198,59.38,74560.42,0.0,0.99494,1e-05,0.55658]
[1779527398226,59.38,74560.42,0.0,0.99494,1e-05,0.55658]
[1779527406599,59.38,74561.36,0.0,0.99494,1e-05,0.55599]
[1779527409957,59.38,74561.98,0.0,0.99495,1e-05,0.5556]
[1779527409976,59.38,74561.98,0.0,0.99495,1e-05,0.5556]
[1779527410128,59.38,74562.02,0.0,0.99495,1e-05,0.55558]
[1779527411212,59.38,74562.02,0.0,0.99495,1e-05,0.55558]
[1779527411225,59.38,74562.02,0.0,0.99495,1e-05,0.55558]
[1779527423101,59.38,74562.07,0.0,0.99495,1e-05,0.55555]
[1779527423141,59.38,74562.07,0.0,0.99495,1e-05,0.55555]
[1779527423296,59.38,74562.07,0.0,0.99495,1e-05,0.55555]
[1779527423718,59.38,74567.23,0.0,0.99498,1e-05,0.55233]
[1779527424828,59.38,74567.23,0.0,0.99498,1e-05,0.55233]
[1779527424976,59.38,74567.23,0.0,0.99498,1e-05,0.55233]
[1779527430767,59.38,74569.07,0.0,0.99499,1e-05,0.55119]
[1779527432686,59.38,74569.48,0.0,0.99501,1e-05,0.54942]
[1779527432720,59.38,74569.48,0.0,0.99501,1e-05,0.54942]
[1779527432926,59.38,74569.01,0.0,0.99501,1e-05,0.54971]
[1779527434987,59.38,74569.31,0.0,0.99501,1e-05,0.54952]
[1779527435225,59.38,74569.31,0.0,0.99501,1e-05,0.54952]
[1779527435323,59.38,74572.91,0.0,0.99503,1e-05,0.5473]
[1779527435802,59.38,74575.76,0.0,0.99505,1e-05,0.54554]
[1779527437816,59.38,74577.68,0.0,0.99506,1e-05,0.54436]
[1779527438823,59.38,74579.38,0.0,0.99507,1e-05,0.54332]
[1779527440286,59.38,74579.38,0.0,0.99507,1e-05,0.54332]
[1779527441611,59.38,74579.88,0.0,0.99508,1e-05,0.54301]
[1779527441723,59.38,74579.88,0.0,0.99508,1e-05,0.54301]
[1779527442199,59.38,74579.88,0.0,0.99508,1e-05,0.54301]
[1779527442851,59.38,74556.28,0.0,0.99492,1e-05,0.55764]
[1779527443858,59.38,74561.49,0.0,0.99496,1e-05,0.55438]
[1779527444865,59.38,74566.49,0.0,0.99499,1e-05,0.55127]
[1779527446185,59.38,74566.49,0.0,0.99499,1e-05,0.55127]
[1779527446251,59.38,74567.36,0.0,0.995,1e-05,0.55073]
[1779527452921,59.38,74568.24,0.0,0.995,1e-05,0.55018]
[1779527459151,59.38,74568.38,0.0,0.995,1e-05,0.5501]
[1779527460262,59.38,74572.16,0.0,0.99503,1e-05,0.54776]
[1779527462223,59.38,74572.24,0.0,0.99503,1e-05,0.54771]
[1779527462541,59.38,74572.24,0.0,0.99503,1e-05,0.54771]
[1779527462323,59.38,74572.38,0.0,0.99503,1e-05,0.54762]
[1779527462723,59.38,74572.38,0.0,0.99503,1e-05,0.54762]
[1779527468026,59.38,74573.58,0.0,0.99504,1e-05,0.54688]
[1779527469033,59.38,74578.42,0.0,0.99507,1e-05,0.54391]
[1779527470040,59.38,74582.07,0.0,0.99509,1e-05,0.54167]
[1779527471627,59.38,74582.24,0.0,0.99509,1e-05,0.54157]
[1779527471727,59.38,74582.24,0.0,0.99509,1e-05,0.54157]
[1779527473193,59.38,74582.28,0.0,0.99509,1e-05,0.54154]
[1779527473221,59.38,74582.28,0.0,0.99509,1e-05,0.54154]
[1779527473456,59.38,74582.28,0.0,0.99509,1e-05,0.54154]
[1779527478096,59.38,74586.24,0.0,0.99512,1e-05,0.53912]
[1779527479103,59.38,74589.78,0.0,0.99514,1e-05,0.53697]
[1779527481142,59.38,74587.98,0.0,0.99513,1e-05,0.53807]
[1779527481222,59.38,74587.98,0.0,0.99513,1e-05,0.53807]
[1779527485145,59.38,74591.4,0.0,0.99515,1e-05,0.53599]
[1779527487666,59.38,74592.55,0.0,0.99515,1e-05,0.53529]
[1779527487726,59.38,74592.55,0.0,0.99515,1e-05,0.53529]
[1779527488866,59.38,74592.58,0.0,0.99515,1e-05,0.53528]
[1779527488978,59.38,74592.58,0.0,0.99515,1e-05,0.53528]
[1779527489023,59.38,74592.58,0.0,0.99515,1e-05,0.53528]
[1779527494208,59.38,74595.1,0.0,0.99518,1e-05,0.53227]
[1779527495293,59.38,74595.1,0.0,0.99518,1e-05,0.53227]
[1779527495469,59.38,74595.1,0.0,0.99518,1e-05,0.53227]
[1779527501258,59.38,74596.46,0.0,0.99519,1e-05,0.53145]
[1779527505215,59.38,74598.26,0.0,0.9952,1e-05,0.53037]
[1779527505222,59.38,74598.26,0.0,0.9952,1e-05,0.53037]
[1779527505286,59.38,74598.34,0.0,0.9952,1e-05,0.53032]
[1779527509315,59.38,74602.78,0.0,0.99523,1e-05,0.52766]
[1779527511503,59.38,74604.75,0.0,0.99524,1e-05,0.52648]
[1779527511723,59.38,74605.39,0.0,0.99525,1e-05,0.5261]
[1779527520392,59.38,74605.65,0.0,0.99525,1e-05,0.52594]
[1779527524988,59.38,74606.67,0.0,0.99525,1e-05,0.52533]
[1779527525226,59.38,74606.67,0.0,0.99525,1e-05,0.52533]
[1779527526457,59.38,74606.67,0.0,0.99525,1e-05,0.52533]
[1779527526474,59.38,74606.67,0.0,0.99525,1e-05,0.52533]
[1779527526558,59.38,74606.67,0.0,0.99525,1e-05,0.52533]
[1779527532476,59.38,74606.53,0.0,0.99525,1e-05,0.52542]
[1779527541945,59.38,74606.6,0.0,0.99525,1e-05,0.52538]
[1779527541973,59.38,74606.6,0.0,0.99525,1e-05,0.52538]
[1779527550602,59.38,74607.05,0.0,0.99526,1e-05,0.52511]
[1779527551609,59.38,74607.07,0.0,0.99527,1e-05,0.52363]
[1779527553623,59.38,74603.36,0.0,0.99525,1e-05,0.52584]
[1779527554630,59.38,74597.25,0.0,0.99521,1e-05,0.52949]
[1779527554881,59.38,74597.25,0.0,0.99521,1e-05,0.52949]
[1779527554973,59.38,74597.25,0.0,0.99521,1e-05,0.52949]
[1779527557083,59.38,74596.58,0.0,0.99521,1e-05,0.5299]
[1779527557223,59.38,74596.58,0.0,0.99521,1e-05,0.5299]
[1779527557651,59.38,74597.05,0.0,0.99521,1e-05,0.52961]
[1779527560672,59.38,74600.24,0.0,0.99523,1e-05,0.5277]
[1779527561598,59.38,74600.24,0.0,0.99523,1e-05,0.5277]
[1779527561721,59.38,74600.34,0.0,0.99523,1e-05,0.52764]
[1779527568028,59.38,74599.11,0.0,0.99522,1e-05,0.52838]
[1779527568221,59.38,74599.11,0.0,0.99522,1e-05,0.52838]
[1779527568309,59.38,74598.83,0.0,0.99522,1e-05,0.52855]
[1779527574412,59.38,74598.79,0.0,0.99522,1e-05,0.52857]
[1779527574470,59.38,74598.79,0.0,0.99522,1e-05,0.52857]
[1779527579806,59.38,74599.43,0.0,0.99522,1e-05,0.52819]
[1779527584841,59.38,74599.37,0.0,0.99522,1e-05,0.52822]
[1779527589876,59.38,74599.47,0.0,0.99522,1e-05,0.52816]
[1779527592340,59.38,74599.47,0.0,0.99522,1e-05,0.52816]
[1779527592473,59.38,74599.47,0.0,0.99522,1e-05,0.52816]
[1779527592897,59.38,74595.4,0.0,0.9952,1e-05,0.53061]
[1779527593904,59.38,74592.24,0.0,0.99518,1e-05,0.53251]
[1779527594728,59.38,74592.24,0.0,0.99518,1e-05,0.53251]
[1779527594973,59.38,74592.24,0.0,0.99518,1e-05,0.53251]
[1779527595016,59.38,74592.48,0.0,0.99518,1e-05,0.53236]
[1779527600915,59.38,74592.15,0.0,0.99518,1e-05,0.53256]
[1779527600973,59.38,74592.15,0.0,0.99518,1e-05,0.53256]
[1779527601960,59.38,74589.06,0.0,0.99516,1e-05,0.53443]
[1779527602967,59.38,74586.84,0.0,0.99515,1e-05,0.53577]
[1779527609010,59.38,74581.13,0.0,0.99511,1e-05,0.53924]
[1779527610441,59.38,74581.13,0.0,0.99511,1e-05,0.53924]
[1779527610471,59.38,74581.13,0.0,0.99511,1e-05,0.53924]
[1779527610481,59.38,74577.94,0.0,0.99509,1e-05,0.54119]
[1779527611023,59.38,74577.95,0.0,0.9951,1e-05,0.53968]
[1779527612860,59.38,74577.88,0.0,0.9951,1e-05,0.53973]
[1779527612975,59.38,74577.88,0.0,0.9951,1e-05,0.53973]
[1779527613037,59.38,74577.76,0.0,0.9951,1e-05,0.5398]
[1779527618028,59.38,74577.78,0.0,0.9951,1e-05,0.53979]
[1779527618222,59.38,74577.78,0.0,0.9951,1e-05,0.53979]
[1779527624114,59.38,74577.81,0.0,0.9951,1e-05,0.53977]
[1779527627137,59.38,74577.81,0.0,0.9951,1e-05,0.53977]
[1779527627224,59.38,74577.81,0.0,0.9951,1e-05,0.53977]
[1779527627238,59.38,74577.81,0.0,0.9951,1e-05,0.53977]
[1779527631313,59.38,74577.85,0.0,0.9951,1e-05,0.53975]
[1779527631475,59.38,74577.85,0.0,0.9951,1e-05,0.53975]
[1779527632170,59.38,74575.58,0.0,0.99509,1e-05,0.54113]
[1779527637069,59.38,74575.54,0.0,0.99509,1e-05,0.54116]
[1779527637219,59.38,74575.54,0.0,0.99509,1e-05,0.54116]
[1779527637320,59.38,74575.64,0.0,0.99509,1e-05,0.5411]
[1779527643246,59.38,74576.49,0.0,0.99509,1e-05,0.54058]
[1779527648282,59.38,74576.53,0.0,0.99509,1e-05,0.54055]
[1779527650228,59.38,74576.38,0.0,0.99509,1e-05,0.54064]
[1779527652134,59.38,74574.49,0.0,0.99508,1e-05,0.5418]
[1779527652225,59.38,74574.49,0.0,0.99508,1e-05,0.5418]
[1779527652309,59.38,74574.46,0.0,0.99508,1e-05,0.54182]
[1779527657345,59.38,74574.86,0.0,0.99508,1e-05,0.54157]
[1779527662380,59.38,74574.69,0.0,0.99508,1e-05,0.54168]
[1779527662830,59.38,74574.69,0.0,0.99508,1e-05,0.54168]
[1779527662973,59.38,74574.69,0.0,0.99508,1e-05,0.54168]
[1779527668423,59.38,74573.98,0.0,0.99508,1e-05,0.54211]
[1779527670325,59.38,74574.92,0.0,0.99508,1e-05,0.54154]
[1779527670476,59.38,74574.92,0.0,0.99508,1e-05,0.54154]
[1779527670504,59.38,74575.17,0.0,0.99509,1e-05,0.54138]
[1779527671227,59.38,74575.17,0.0,0.99509,1e-05,0.54138]
[1779527671471,59.38,74575.17,0.0,0.99509,1e-05,0.54138]
[1779527671572,59.38,74575.17,0.0,0.9951,1e-05,0.53988]
[1779527673458,59.38,74578.32,0.0,0.99512,1e-05,0.53796]
[1779527674465,59.38,74580.62,0.0,0.99513,1e-05,0.53656]
[1779527679500,59.38,74581.76,0.0,0.99514,1e-05,0.53587]
[1779527681193,59.38,74581.71,0.0,0.99514,1e-05,0.5359]
[1779527681223,59.38,74581.71,0.0,0.99514,1e-05,0.5359]
[1779527681514,59.38,74581.64,0.0,0.99514,1e-05,0.53594]
[1779527681975,59.38,74581.64,0.0,0.99514,1e-05,0.53594]
[1779527687556,59.38,74581.72,0.0,0.99514,1e-05,0.53589]
[1779527695612,59.38,74582.21,0.0,0.99514,1e-05,0.5356]
[1779527697844,59.38,74582.15,0.0,0.99514,1e-05,0.53563]
[1779527697980,59.38,74582.15,0.0,0.99514,1e-05,0.53563]
[1779527698633,59.38,74582.2,0.0,0.99514,1e-05,0.5356]
[1779527699037,59.38,74582.2,0.0,0.99514,1e-05,0.5356]
[1779527699219,59.38,74582.2,0.0,0.99514,1e-05,0.5356]
[1779527703668,59.38,74586.03,0.0,0.99517,1e-05,0.53328]
[1779527704356,59.38,74586.03,0.0,0.99517,1e-05,0.53328]
[1779527704473,59.38,74586.03,0.0,0.99517,1e-05,0.53328]
[1779527704571,59.38,74586.03,0.0,0.99517,1e-05,0.53328]
[1779527707832,59.38,74586.42,0.0,0.99517,1e-05,0.53305]
[1779527707982,59.38,74586.42,0.0,0.99517,1e-05,0.53305]
[1779527713738,59.38,74586.5,0.0,0.99517,1e-05,0.533]
[1779527716133,59.38,74586.46,0.0,0.99517,1e-05,0.53302]
[1779527716226,59.38,74586.46,0.0,0.99517,1e-05,0.53302]
[1779527716764,59.38,74586.42,0.0,0.99517,1e-05,0.53305]
[1779527717165,59.38,74586.42,0.0,0.99517,1e-05,0.53305]
[1779527717220,59.38,74586.42,0.0,0.99517,1e-05,0.53305]
[1779527722806,59.38,74587.38,0.0,0.99517,1e-05,0.53247]
[1779527725363,59.38,74587.38,0.0,0.99517,1e-05,0.53247]
[1779527725474,59.38,74587.38,0.0,0.99517,1e-05,0.53247]
[1779527725571,59.38,74587.38,0.0,0.99517,1e-05,0.53247]
[1779527726343,59.38,74587.38,0.0,0.99517,1e-05,0.53247]
[1779527726471,59.38,74587.38,0.0,0.99517,1e-05,0.53247]
[1779527731875,59.38,74591.18,0.0,0.99521,1e-05,0.5287]
[1779527733006,59.38,74591.18,0.0,0.99521,1e-05,0.5287]
[1779527733224,59.38,74591.18,0.0,0.99521,1e-05,0.5287]
[1779527733325,59.38,74592.92,0.0,0.99522,1e-05,0.52766]
[1779527733864,59.38,74592.92,0.0,0.99522,1e-05,0.52766]
[1779527733973,59.38,74592.92,0.0,0.99522,1e-05,0.52766]
[1779527738924,59.38,74596.21,0.0,0.99524,1e-05,0.52569]
[1779527741823,59.38,74597.59,0.0,0.99525,1e-05,0.52487]
[1779527741973,59.38,74598.19,0.0,0.99525,1e-05,0.52451]
[1779527742071,59.38,74598.65,0.0,0.99526,1e-05,0.52423]
[1779527743119,59.38,74598.65,0.0,0.99526,1e-05,0.52423]
[1779527743219,59.38,74598.65,0.0,0.99526,1e-05,0.52423]
[1779527745974,59.38,74594.21,0.0,0.99523,1e-05,0.52688]
[1779527748078,59.38,74594.37,0.0,0.99523,1e-05,0.52679]
[1779527748219,59.38,74594.37,0.0,0.99523,1e-05,0.52679]
[1779527748533,59.38,74594.37,0.0,0.99523,1e-05,0.52679]
[1779527748720,59.38,74594.37,0.0,0.99523,1e-05,0.52679]
[1779527748821,59.38,74593.66,0.0,0.99523,1e-05,0.52721]
[1779527755040,59.38,74592.98,0.0,0.99522,1e-05,0.52762]
[1779527757101,59.38,74592.98,0.0,0.99522,1e-05,0.52762]
[1779527757240,59.38,74592.98,0.0,0.99522,1e-05,0.52762]
[1779527764102,59.38,74593.02,0.0,0.99522,1e-05,0.5276]
[1779527771151,59.38,74593.29,0.0,0.99522,1e-05,0.52744]
[1779527776186,59.38,74594.9,0.0,0.99523,1e-05,0.52647]
[1779527777566,59.38,74594.9,0.0,0.99523,1e-05,0.52647]
[1779527777725,59.38,74594.9,0.0,0.99523,1e-05,0.52647]
[1779527777739,59.38,74595.09,0.0,0.99524,1e-05,0.52636]
[1779527778921,59.38,74595.16,0.0,0.99524,1e-05,0.52632]
[1779527778972,59.38,74595.16,0.0,0.99524,1e-05,0.52632]
[1779527789277,59.38,74595.4,0.0,0.99524,1e-05,0.52617]
[1779527794312,59.38,74595.93,0.0,0.99525,1e-05,0.52438]
[1779527796799,59.38,74595.86,0.0,0.99525,1e-05,0.52443]
[1779527796900,59.38,74595.84,0.0,0.99525,1e-05,0.52444]
[1779527796975,59.38,74595.84,0.0,0.99525,1e-05,0.52444]
[1779527797915,59.38,74595.84,0.0,0.99525,1e-05,0.52444]
[1779527797976,59.38,74595.84,0.0,0.99525,1e-05,0.52444]
[1779527798340,59.38,74596.31,0.0,0.99526,1e-05,0.52416]
[1779527803375,59.38,74595.97,0.0,0.99525,1e-05,0.52436]
[1779527809416,59.38,74595.9,0.0,0.99525,1e-05,0.5244]
[1779527811354,59.38,74596.07,0.0,0.99525,1e-05,0.5243]
[1779527811473,59.38,74596.07,0.0,0.99525,1e-05,0.5243]
[1779527811572,59.38,74596.04,0.0,0.99525,1e-05,0.52432]
[1779527812317,59.38,74596.04,0.0,0.99525,1e-05,0.52432]
[1779527812476,59.38,74596.04,0.0,0.99525,1e-05,0.52432]
[1779527815459,59.38,74598.69,0.0,0.99527,1e-05,0.52274]
[1779527816466,59.38,74603.32,0.0,0.9953,1e-05,0.52]
[1779527817263,59.38,74603.32,0.0,0.9953,1e-05,0.52]
[1779527817476,59.38,74603.32,0.0,0.9953,1e-05,0.52]
[1779527817542,59.38,74603.53,0.0,0.9953,1e-05,0.51987]
[1779527818563,59.38,74603.53,0.0,0.9953,1e-05,0.51987]
[1779527818722,59.38,74603.53,0.0,0.9953,1e-05,0.51987]
[1779527824522,59.38,74603.91,0.0,0.9953,1e-05,0.51965]
[1779527825529,59.38,74608.54,0.0,0.99533,1e-05,0.51692]
[1779527826603,59.38,74608.54,0.0,0.99533,1e-05,0.51692]
[1779527826722,59.38,74608.54,0.0,0.99533,1e-05,0.51692]
[1779527826822,59.38,74610.39,0.0,0.99534,1e-05,0.51583]
[1779527827543,59.38,74612.51,0.0,0.99535,1e-05,0.51458]
[1779527828113,59.38,74612.51,0.0,0.99535,1e-05,0.51458]
[1779527828223,59.38,74612.51,0.0,0.99535,1e-05,0.51458]
[1779527833585,59.38,74614.69,0.0,0.99537,1e-05,0.51331]
[1779527835090,59.38,74614.69,0.0,0.99537,1e-05,0.51331]
[1779527835222,59.38,74614.69,0.0,0.99537,1e-05,0.51331]
[1779527835599,59.38,74614.65,0.0,0.99537,1e-05,0.51333]
[1779527836333,59.38,74614.65,0.0,0.99537,1e-05,0.51333]
[1779527836474,59.38,74614.65,0.0,0.99537,1e-05,0.51333]
[1779527837613,59.38,74609.37,0.0,0.99534,1e-05,0.51643]
[1779527842692,59.38,74608.89,0.0,0.99533,1e-05,0.51671]
[1779527850704,59.38,74608.27,0.0,0.99533,1e-05,0.51707]
[1779527851711,59.38,74598.13,0.0,0.99528,1e-05,0.52161]
[1779527852862,59.38,74598.13,0.0,0.99528,1e-05,0.52161]
[1779527852972,59.38,74598.13,0.0,0.99528,1e-05,0.52161]
[1779527852964,59.38,74597.24,0.0,0.99527,1e-05,0.52214]
[1779527853725,59.38,74597.2,0.0,0.99527,1e-05,0.52216]
[1779527854139,59.38,74597.2,0.0,0.99527,1e-05,0.52216]
[1779527854224,59.38,74597.2,0.0,0.99527,1e-05,0.52216]
[1779527863796,59.38,74597.17,0.0,0.99527,1e-05,0.52218]
[1779527865211,59.38,74598.07,0.0,0.99528,1e-05,0.52164]
[1779527865222,59.38,74598.07,0.0,0.99528,1e-05,0.52164]
[1779527865312,59.38,74598.07,0.0,0.99528,1e-05,0.52164]
[1779527867152,59.38,74597.35,0.0,0.99528,1e-05,0.52207]
[1779527867224,59.38,74597.35,0.0,0.99528,1e-05,0.52207]
[1779527871576,59.38,74597.72,0.0,0.99528,1e-05,0.52185]
[1779527871720,59.38,74597.72,0.0,0.99528,1e-05,0.52185]
[1779527871853,59.38,74598.21,0.0,0.99528,1e-05,0.52156]
[1779527875881,59.38,74603.06,0.0,0.99531,1e-05,0.51869]
[1779527876891,59.38,74603.06,0.0,0.99531,1e-05,0.51869]
[1779527876970,59.38,74603.06,0.0,0.99531,1e-05,0.51869]
[1779527883711,59.38,74602.63,0.0,0.99531,1e-05,0.51894]
[1779527883719,59.38,74602.63,0.0,0.99531,1e-05,0.51894]
[1779527883937,59.38,74602.89,0.0,0.99531,1e-05,0.51879]
[1779527885499,59.38,74602.89,0.0,0.99531,1e-05,0.51879]
[1779527885723,59.38,74602.89,0.0,0.99531,1e-05,0.51879]
[1779527890986,59.38,74602.93,0.0,0.99531,1e-05,0.51877]
[1779527899043,59.38,74602.79,0.0,0.99531,1e-05,0.51885]
[1779527904456,59.38,74602.76,0.0,0.99531,1e-05,0.51887]
[1779527904470,59.38,74602.76,0.0,0.99531,1e-05,0.51887]
[1779527904911,59.38,74602.76,0.0,0.99531,1e-05,0.51887]
[1779527904975,59.38,74602.76,0.0,0.99531,1e-05,0.51887]
[1779527904941,59.38,74602.72,0.0,0.99531,1e-05,0.51889]
[1779527910120,59.38,74604.07,0.0,0.99532,1e-05,0.51809]
[1779527912134,59.38,74602.98,0.0,0.99532,1e-05,0.51728]
[1779527918176,59.38,74604.37,0.0,0.99533,1e-05,0.51646]
[1779527921133,59.38,74603.76,0.0,0.99533,1e-05,0.51682]
[1779527921220,59.38,74603.76,0.0,0.99533,1e-05,0.51682]
[1779527921921,59.38,74603.76,0.0,0.99533,1e-05,0.51682]
[1779527921973,59.38,74603.76,0.0,0.99533,1e-05,0.51682]
[1779527922023,59.38,74600.49,0.0,0.99531,1e-05,0.51875]
[1779527927640,59.38,74600.69,0.0,0.99531,1e-05,0.51863]
[1779527927722,59.38,74600.69,0.0,0.99531,1e-05,0.51863]
[1779527933281,59.38,74600.21,0.0,0.99531,1e-05,0.51891]
[1779527937202,59.38,74599.68,0.0,0.9953,1e-05,0.51922]
[1779527937219,59.38,74599.68,0.0,0.9953,1e-05,0.51922]
[1779527937409,59.38,74599.68,0.0,0.9953,1e-05,0.51922]
[1779527939275,59.38,74599.95,0.0,0.9953,1e-05,0.51906]
[1779527939471,59.38,74599.95,0.0,0.9953,1e-05,0.51906]
[1779527945798,59.38,74598.9,0.0,0.9953,1e-05,0.51969]
[1779527945975,59.38,74598.9,0.0,0.9953,1e-05,0.51969]
[1779527946077,59.38,74598.62,0.0,0.9953,1e-05,0.51985]
[1779527946372,59.38,74594.16,0.0,0.99527,1e-05,0.5225]
[1779527947863,59.38,74594.16,0.0,0.99527,1e-05,0.5225]
[1779527947982,59.38,74594.16,0.0,0.99527,1e-05,0.5225]
[1779527956442,59.38,74594.6,0.0,0.99527,1e-05,0.52224]
[1779527961477,59.38,74594.75,0.0,0.99527,1e-05,0.52215]
[1779527971547,59.38,74594.71,0.0,0.99529,1e-05,0.5207]
[1779527976582,59.38,74594.86,0.0,0.99529,1e-05,0.52061]
[1779527977619,59.38,74594.86,0.0,0.99529,1e-05,0.52061]
[1779527977718,59.38,74594.86,0.0,0.99529,1e-05,0.52061]
[1779527977820,59.38,74594.85,0.0,0.99529,1e-05,0.52062]
[1779527979719,59.38,74594.72,0.0,0.99529,1e-05,0.5207]
[1779527979978,59.38,74594.72,0.0,0.99529,1e-05,0.5207]
[1779527985645,59.38,74595.02,0.0,0.99529,1e-05,0.52052]
[1779527992694,59.38,74595.7,0.0,0.99529,1e-05,0.52012]
[1779527998736,59.38,74595.16,0.0,0.99529,1e-05,0.52044]
[1779528000575,59.38,74595.13,0.0,0.99529,1e-05,0.52045]
[1779528000720,59.38,74595.13,0.0,0.99529,1e-05,0.52045]
[1779528000780,59.38,74595.13,0.0,0.99529,1e-05,0.52045]
[1779528002818,59.38,74595.13,0.0,0.99529,1e-05,0.52045]
[1779528002975,59.38,74595.13,0.0,0.99529,1e-05,0.52045]
[1779528004778,59.38,74592.92,0.0,0.99527,1e-05,0.52176]
[1779528005785,59.38,74586.05,0.0,0.99523,1e-05,0.52586]
[1779528007114,59.38,74586.05,0.0,0.99523,1e-05,0.52586]
[1779528007228,59.38,74586.13,0.0,0.99523,1e-05,0.52581]
[1779528007799,59.38,74584.64,0.0,0.99522,1e-05,0.5267]
[1779528008806,59.38,74585.85,0.0,0.99523,1e-05,0.52598]
[1779528012695,59.38,74584.92,0.0,0.99523,1e-05,0.52653]
[1779528012722,59.38,74584.92,0.0,0.99523,1e-05,0.52653]
[1779528017765,59.38,74584.79,0.0,0.99522,1e-05,0.52661]
[1779528017869,59.38,74587.01,0.0,0.99524,1e-05,0.52529]
[1779528018876,59.38,74588.33,0.0,0.99525,1e-05,0.5245]
[1779528019874,59.38,74588.33,0.0,0.99525,1e-05,0.5245]
[1779528019973,59.38,74588.33,0.0,0.99525,1e-05,0.5245]
[1779528020225,59.38,74588.63,0.0,0.99525,1e-05,0.52432]
[1779528020890,59.38,74589.13,0.0,0.99525,1e-05,0.52402]
[1779528025925,59.38,74589.48,0.0,0.99525,1e-05,0.52381]
[1779528030960,59.38,74589.53,0.0,0.99525,1e-05,0.52378]
[1779528031967,59.38,74589.49,0.0,0.99527,1e-05,0.52233]
[1779528034304,59.38,74588.71,0.0,0.99526,1e-05,0.5228]
[1779528034473,59.38,74588.71,0.0,0.99526,1e-05,0.5228]
[1779528041030,59.38,74588.49,0.0,0.99526,1e-05,0.52293]
[1779528046065,59.38,74589.46,0.0,0.99527,1e-05,0.52235]
[1779528051100,59.38,74590.18,0.0,0.99527,1e-05,0.52192]
[1779528056135,59.38,74589.73,0.0,0.99527,1e-05,0.52219]
[1779528059156,59.38,74591.88,0.0,0.99528,1e-05,0.52091]
[1779528061033,59.38,74592.77,0.0,0.99529,1e-05,0.52039]
[1779528061220,59.38,74592.82,0.0,0.99529,1e-05,0.52036]
[1779528063079,59.38,74592.82,0.0,0.99529,1e-05,0.52036]
[1779528063184,59.38,74592.79,0.0,0.99529,1e-05,0.52037]
[1779528063220,59.38,74592.79,0.0,0.99529,1e-05,0.52037]
[1779528065198,59.38,74594.98,0.0,0.9953,1e-05,0.51908]
[1779528070233,59.38,74595.46,0.0,0.9953,1e-05,0.51879]
[1779528071354,59.38,74595.46,0.0,0.9953,1e-05,0.51879]
[1779528071470,59.38,74595.46,0.0,0.9953,1e-05,0.51879]
[1779528079297,59.38,74594.75,0.0,0.9953,1e-05,0.51921]
[1779528082026,59.38,74594.75,0.0,0.9953,1e-05,0.51921]
[1779528082220,59.38,74594.75,0.0,0.9953,1e-05,0.51921]
[1779528082594,59.38,74594.75,0.0,0.9953,1e-05,0.51921]
[1779528082721,59.38,74594.75,0.0,0.9953,1e-05,0.51921]
[1779528082822,59.38,74594.68,0.0,0.9953,1e-05,0.51925]
[1779528088361,59.38,74594.63,0.0,0.9953,1e-05,0.51928]
[1779528090717,59.38,74594.63,0.0,0.9953,1e-05,0.51928]
[1779528090970,59.38,74594.63,0.0,0.9953,1e-05,0.51928]
[1779528099442,59.38,74596.19,0.0,0.99532,1e-05,0.5169]
[1779528106491,59.38,74596.23,0.0,0.99532,1e-05,0.51688]
[1779528111576,59.38,74596.23,0.0,0.99532,1e-05,0.51688]
[1779528111721,59.38,74596.23,0.0,0.99532,1e-05,0.51688]
[1779528113657,59.38,74596.26,0.0,0.99532,1e-05,0.51686]
[1779528113725,59.38,74596.26,0.0,0.99532,1e-05,0.51686]
[1779528113825,59.38,74596.26,0.0,0.99532,1e-05,0.51686]
[1779528119586,59.38,74596.3,0.0,0.99532,1e-05,0.51684]
[1779528121831,59.38,74596.86,0.0,0.99532,1e-05,0.51651]
[1779528121973,59.38,74596.86,0.0,0.99532,1e-05,0.51651]
[1779528127638,59.38,74601.35,0.0,0.99535,1e-05,0.51387]
[1779528129130,59.38,74601.35,0.0,0.99535,1e-05,0.51387]
[1779528129219,59.38,74601.35,0.0,0.99535,1e-05,0.51387]
[1779528129652,59.38,74598.67,0.0,0.99533,1e-05,0.51544]
[1779528132244,59.38,74597.21,0.0,0.99533,1e-05,0.5163]
[1779528132275,59.38,74587.47,0.0,0.99527,1e-05,0.52206]
[1779528132471,59.38,74587.47,0.0,0.99527,1e-05,0.52206]
[1779528132673,59.38,74583.66,0.0,0.99524,1e-05,0.52433]
[1779528134353,59.38,74583.68,0.0,0.99524,1e-05,0.52432]
[1779528134472,59.38,74583.68,0.0,0.99524,1e-05,0.52432]
[1779528134687,59.38,74584.08,0.0,0.99525,1e-05,0.52408]
[1779528137707,59.38,74587.15,0.0,0.99526,1e-05,0.52225]
[1779528143751,59.38,74586.93,0.0,0.99526,1e-05,0.52238]
[1779528147672,59.38,74587.39,0.0,0.99527,1e-05,0.52211]
[1779528147720,59.38,74587.39,0.0,0.99527,1e-05,0.52211]
[1779528149793,59.38,74584.83,0.0,0.99525,1e-05,0.52364]
[1779528151807,59.38,74583.92,0.0,0.99526,1e-05,0.5227]
[1779528159863,59.38,74584.42,0.0,0.99526,1e-05,0.52241]
[1779528164898,59.38,74584.5,0.0,0.99526,1e-05,0.52236]
[1779528166173,59.38,74584.5,0.0,0.99526,1e-05,0.52236]
[1779528166220,59.38,74584.5,0.0,0.99526,1e-05,0.52236]
[1779528167919,59.38,74587.34,0.0,0.99528,1e-05,0.52067]
[1779528169218,59.38,74587.34,0.0,0.99528,1e-05,0.52067]
[1779528169229,59.38,74591.72,0.0,0.99531,1e-05,0.51808]
[1779528169471,59.38,74591.72,0.0,0.99531,1e-05,0.51808]
[1779528169743,59.38,74591.72,0.0,0.99531,1e-05,0.51808]
[1779528169971,59.38,74591.72,0.0,0.99531,1e-05,0.51808]
[1779528170940,59.38,74597.2,0.0,0.99534,1e-05,0.51485]
[1779528175975,59.38,74601.53,0.0,0.99536,1e-05,0.51231]
[1779528176982,59.38,74606.37,0.0,0.99539,1e-05,0.50948]
[1779528177375,59.38,74606.37,0.0,0.99539,1e-05,0.50948]
[1779528177469,59.38,74606.37,0.0,0.99539,1e-05,0.50948]
[1779528179766,59.38,74606.44,0.0,0.99539,1e-05,0.50944]
[1779528179981,59.38,74606.44,0.0,0.99539,1e-05,0.50944]
[1779528180020,59.38,74607.49,0.0,0.9954,1e-05,0.50883]
[1779528185039,59.38,74606.8,0.0,0.9954,1e-05,0.50923]
[1779528190154,59.38,74605.35,0.0,0.99539,1e-05,0.51008]
[1779528190224,59.38,74605.35,0.0,0.99539,1e-05,0.51008]
[1779528197123,59.38,74605.55,0.0,0.99539,1e-05,0.50996]
[1779528198574,59.38,74606.2,0.0,0.99539,1e-05,0.50958]
[1779528201776,59.38,74607.12,0.0,0.9954,1e-05,0.50904]
[1779528201985,59.38,74607.12,0.0,0.9954,1e-05,0.50904]
[1779528202158,59.38,74607.43,0.0,0.9954,1e-05,0.50886]
[1779528207193,59.38,74603.77,0.0,0.99538,1e-05,0.511]
[1779528208200,59.38,74601.2,0.0,0.99536,1e-05,0.5125]
[1779528212228,59.38,74600.72,0.0,0.99537,1e-05,0.51133]
[1779528217263,59.38,74600.22,0.0,0.99537,1e-05,0.51162]
[1779528222298,59.38,74601.76,0.0,0.99538,1e-05,0.51072]
[1779528227333,59.38,74602.01,0.0,0.99538,1e-05,0.51058]
[1779528234386,59.38,74602.22,0.0,0.99538,1e-05,0.51045]
[1779528245463,59.38,74603.33,0.0,0.99539,1e-05,0.50981]
[1779528258018,59.38,74603.53,0.0,0.99539,1e-05,0.50969]
[1779528266610,59.38,74603.31,0.0,0.99539,1e-05,0.50982]
[1779528273659,59.38,74603.25,0.0,0.9954,1e-05,0.50841]
[1779528282723,59.38,74603.52,0.0,0.9954,1e-05,0.50825]
[1779528291786,59.38,74603.38,0.0,0.9954,1e-05,0.50833]
[1779528299842,59.38,74602.57,0.0,0.9954,1e-05,0.5088]
[1779528302863,59.38,74600.45,0.0,0.99538,1e-05,0.51004]
[1779528307897,59.38,74600.39,0.0,0.99538,1e-05,0.51007]
[1779528312933,59.38,74601.11,0.0,0.99539,1e-05,0.50965]
[1779528318975,59.38,74602.96,0.0,0.9954,1e-05,0.50857]
[1779528324010,59.38,74604.58,0.0,0.99541,1e-05,0.50763]
[1779528329045,59.38,74605.91,0.0,0.99542,1e-05,0.50686]
[1779528335090,59.38,74607.34,0.0,0.99544,1e-05,0.50459]
[1779528340125,59.38,74607.85,0.0,0.99544,1e-05,0.5043]
[1779528344153,59.38,74611.23,0.0,0.99546,1e-05,0.50235]
[1779528349188,59.38,74611.13,0.0,0.99546,1e-05,0.5024]
[1779528354222,59.38,74611.25,0.0,0.99546,1e-05,0.50233]
[1779528363287,59.38,74611.69,0.0,0.99546,1e-05,0.50208]
[1779528368322,59.38,74613.07,0.0,0.99547,1e-05,0.50129]
[1779528373357,59.38,74612.07,0.0,0.99547,1e-05,0.50186]
[1779528380405,59.38,74612.11,0.0,0.99547,1e-05,0.50184]
[1779528385441,59.38,74611.75,0.0,0.99546,1e-05,0.50205]
[1779528393497,59.38,74611.78,0.0,0.99548,1e-05,0.5006]
[1779528398532,59.38,74611.75,0.0,0.99548,1e-05,0.50061]
[1779528402560,59.38,74608.81,0.0,0.99546,1e-05,0.50231]
[1779528407595,59.38,74608.56,0.0,0.99546,1e-05,0.50245]
[1779528413637,59.38,74609.19,0.0,0.99546,1e-05,0.50209]
[1779528419681,59.38,74608.98,0.0,0.99546,1e-05,0.50221]
[1779528424716,59.38,74609.0,0.0,0.99546,1e-05,0.5022]
[1779528429751,59.38,74608.76,0.0,0.99546,1e-05,0.50233]
[1779528431765,59.38,74610.87,0.0,0.99547,1e-05,0.50112]
[1779528432772,59.38,74613.24,0.0,0.99549,1e-05,0.49976]
[1779528437807,59.38,74613.7,0.0,0.99549,1e-05,0.49949]
[1779528442842,59.38,74613.39,0.0,0.99549,1e-05,0.49967]
[1779528446870,59.38,74610.0,0.0,0.99547,1e-05,0.50162]
[1779528451905,59.38,74609.18,0.0,0.99547,1e-05,0.50066]
[1779528457947,59.38,74609.33,0.0,0.99547,1e-05,0.50057]
[1779528462982,59.38,74610.11,0.0,0.99548,1e-05,0.50013]
[1779528468017,59.38,74610.22,0.0,0.99548,1e-05,0.50006]
[1779528473052,59.38,74610.59,0.0,0.99548,1e-05,0.49985]
[1779528476074,59.38,74613.2,0.0,0.9955,1e-05,0.49835]
[1779528480102,59.38,74615.51,0.0,0.99551,1e-05,0.49703]
[1779528486145,59.38,74616.17,0.0,0.99551,1e-05,0.49666]
[1779528491179,59.38,74616.37,0.0,0.99552,1e-05,0.49654]
[1779528496214,59.38,74616.99,0.0,0.99552,1e-05,0.49619]
[1779528503263,59.38,74617.05,0.0,0.99552,1e-05,0.49617]
[1779528508298,59.38,74615.28,0.0,0.99551,1e-05,0.4972]
[1779528513333,59.38,74614.05,0.0,0.99551,1e-05,0.49649]
[1779528520383,59.38,74614.86,0.0,0.99552,1e-05,0.49603]
[1779528525417,59.38,74615.12,0.0,0.99552,1e-05,0.49589]
[1779528534663,59.38,74615.19,0.0,0.99552,1e-05,0.49585]
[1779528543547,59.38,74615.27,0.0,0.99552,1e-05,0.49581]
[1779528549592,59.38,74615.12,0.0,0.99552,1e-05,0.49589]
[1779528556641,59.38,74615.16,0.0,0.99552,1e-05,0.49587]
[1779528559662,59.38,74617.34,0.0,0.99553,1e-05,0.49463]
[1779528562682,59.38,74619.46,0.0,0.99555,1e-05,0.49342]
[1779528570739,59.38,74618.95,0.0,0.99554,1e-05,0.49372]
[1779528571746,59.38,74619.0,0.0,0.99556,1e-05,0.49228]
[1779528575774,59.39,74616.48,0.0,0.99554,1e-05,0.49373]
[1779528579802,59.39,74612.51,0.0,0.99552,1e-05,0.496]
[1779528582823,59.39,74615.38,0.0,0.99553,1e-05,0.49437]
[1779528587858,59.39,74615.94,0.0,0.99554,1e-05,0.49407]
[1779528593901,59.39,74614.26,0.0,0.99553,1e-05,0.49504]
[1779528599942,59.39,74614.93,0.0,0.99553,1e-05,0.49466]
[1779528604978,59.39,74614.03,0.0,0.99553,1e-05,0.49518]
[1779528605988,59.39,74611.97,0.0,0.99551,1e-05,0.49635]
[1779528606995,59.39,74608.55,0.0,0.99549,1e-05,0.49831]
[1779528618072,59.39,74608.24,0.0,0.99549,1e-05,0.49849]
[1779528624114,59.39,74608.22,0.0,0.99549,1e-05,0.4985]
[1779528629149,59.39,74608.2,0.0,0.99549,1e-05,0.49851]
[1779528633177,59.39,74608.07,0.0,0.9955,1e-05,0.49716]
[1779528638213,59.39,74607.97,0.0,0.9955,1e-05,0.49721]
[1779528640227,59.39,74618.13,0.0,0.99556,1e-05,0.49143]
[1779528641234,59.39,74624.0,0.0,0.9956,1e-05,0.48812]
[1779528646269,59.39,74624.15,0.0,0.9956,1e-05,0.48809]
[1779528650923,59.39,74624.77,0.0,0.9956,1e-05,0.48777]
[1779528651305,59.39,74649.58,0.0,0.99574,1e-05,0.47401]
[1779528652312,59.39,74650.97,0.0,0.99575,1e-05,0.47329]
[1779528654612,59.39,74651.33,0.0,0.99575,1e-05,0.47314]
[1779528660368,59.4,74650.8,0.0,0.99574,1e-05,0.47373]
[1779528665403,59.4,74650.39,0.0,0.99574,1e-05,0.47417]
[1779528666507,59.4,74650.39,0.0,0.99574,1e-05,0.47417]
[1779528666723,59.4,74650.39,0.0,0.99574,1e-05,0.47417]
[1779528669889,59.4,74651.44,0.0,0.99574,1e-05,0.47372]
[1779528669973,59.4,74651.44,0.0,0.99574,1e-05,0.47372]
[1779528670042,59.4,74651.44,0.0,0.99574,1e-05,0.47381]
[1779528675473,59.41,74650.16,0.0,0.99573,1e-05,0.47472]
[1779528681515,59.41,74650.2,0.0,0.99573,1e-05,0.47495]
[1779528686550,59.42,74650.5,0.0,0.99573,1e-05,0.47499]
[1779528691587,59.42,74650.55,0.0,0.99574,1e-05,0.47378]
[1779528696621,59.42,74651.71,0.0,0.99574,1e-05,0.47336]
[1779528701657,59.43,74652.72,0.0,0.99575,1e-05,0.47303]
[1779528706693,59.43,74652.21,0.0,0.99574,1e-05,0.47353]
[1779528708716,59.43,74647.28,0.0,0.99571,1e-05,0.47633]
[1779528716773,59.44,74647.27,0.0,0.99571,1e-05,0.47664]
[1779528721807,59.44,74648.29,0.0,0.99572,1e-05,0.47631]
[1779528726842,59.45,74648.43,0.0,0.99571,1e-05,0.47642]
[1779528731884,59.45,74648.08,0.0,0.99571,1e-05,0.47681]
[1779528737926,59.45,74642.56,0.0,0.99568,1e-05,0.48009]
[1779528738933,59.45,74638.28,0.0,0.99565,1e-05,0.4825]
[1779528743968,59.46,74638.17,0.0,0.99565,1e-05,0.48269]
[1779528749003,59.46,74639.93,0.0,0.99566,1e-05,0.48185]
[1779528751017,59.46,74639.88,0.0,0.99567,1e-05,0.48054]
[1779528756052,59.46,74639.84,0.0,0.99567,1e-05,0.48071]
[1779528757059,59.46,74643.07,0.0,0.99569,1e-05,0.47895]
[1779528758066,59.46,74645.13,0.0,0.9957,1e-05,0.47785]
[1779528764109,59.47,74645.04,0.0,0.99569,1e-05,0.47811]
[1779528769146,59.47,74645.24,0.0,0.99569,1e-05,0.47819]
[1779528774181,59.47,74646.08,0.0,0.9957,1e-05,0.47791]
[1779528777201,59.48,74643.3,0.0,0.99568,1e-05,0.47955]
[1779528782236,59.48,74640.88,0.0,0.99567,1e-05,0.48105]
[1779528788278,59.48,74640.36,0.0,0.99566,1e-05,0.4815]
[1779528789286,59.48,74638.25,0.0,0.99565,1e-05,0.4827]
[1779528792306,59.48,74634.74,0.0,0.99563,1e-05,0.48473]
[1779528798348,59.49,74634.21,0.0,0.99562,1e-05,0.48515]
[1779528802376,59.49,74627.11,0.0,0.99558,1e-05,0.48913]
[1779528803383,59.49,74625.03,0.0,0.99557,1e-05,0.49031]
[1779528811059,59.49,74625.51,0.0,0.99557,1e-05,0.49004]
[1779528811160,59.49,74625.51,0.0,0.99559,1e-05,0.48862]
[1779528817481,59.49,74625.55,0.0,0.99559,1e-05,0.4886]
[1779528827550,59.49,74625.6,0.0,0.99559,1e-05,0.48857]
[1779528833592,59.49,74625.61,0.0,0.99559,1e-05,0.48857]
[1779528839635,59.49,74625.84,0.0,0.99559,1e-05,0.48844]
[1779528845772,59.49,74625.84,0.0,0.99559,1e-05,0.48844]
[1779528846684,59.49,74631.17,0.0,0.99562,1e-05,0.48544]
[1779528847865,59.49,74631.17,0.0,0.99562,1e-05,0.48544]
[1779528847939,59.49,74635.77,0.0,0.99564,1e-05,0.48288]
[1779528848698,59.49,74645.19,0.0,0.9957,1e-05,0.47765]
[1779528849705,59.49,74645.79,0.0,0.9957,1e-05,0.47732]
[1779528850112,59.49,74645.79,0.0,0.9957,1e-05,0.47732]
[1779528850225,59.49,74645.79,0.0,0.9957,1e-05,0.47732]
[1779528850711,59.49,74645.6,0.0,0.9957,1e-05,0.47742]
[1779528855747,59.49,74645.59,0.0,0.9957,1e-05,0.47743]
[1779528861789,59.49,74647.0,0.0,0.99571,1e-05,0.47665]
[1779528866824,59.49,74646.97,0.0,0.99571,1e-05,0.47667]
[1779528871362,59.49,74646.9,0.0,0.99571,1e-05,0.47671]
[1779528871471,59.49,74646.9,0.0,0.99571,1e-05,0.47671]
[1779528871859,59.49,74646.7,0.0,0.99572,1e-05,0.47543]
[1779528876894,59.49,74646.71,0.0,0.99572,1e-05,0.47543]
[1779528881929,59.49,74647.23,0.0,0.99572,1e-05,0.47514]
[1779528883353,59.49,74647.23,0.0,0.99572,1e-05,0.47514]
[1779528883472,59.49,74647.23,0.0,0.99572,1e-05,0.47514]
[1779528885871,59.49,74648.07,0.0,0.99573,1e-05,0.47468]
[1779528885972,59.49,74648.07,0.0,0.99573,1e-05,0.47468]
[1779528885928,59.49,74648.07,0.0,0.99573,1e-05,0.47468]
[1779528891999,59.49,74648.18,0.0,0.99573,1e-05,0.47462]
[1779528897055,59.49,74642.87,0.0,0.9957,1e-05,0.47754]
[1779528902089,59.49,74641.19,0.0,0.99569,1e-05,0.47847]
[1779528905110,59.49,74639.14,0.0,0.99568,1e-05,0.47961]
[1779528910147,59.49,74638.91,0.0,0.99567,1e-05,0.47973]
[1779528915182,59.49,74638.91,0.0,0.99567,1e-05,0.47973]
[1779528918203,59.49,74635.28,0.0,0.99565,1e-05,0.48175]
[1779528924244,59.49,74634.22,0.0,0.99565,1e-05,0.48234]
[1779528929279,59.49,74628.98,0.0,0.99562,1e-05,0.48527]
[1779528931816,59.49,74628.22,0.0,0.99563,1e-05,0.48429]
[1779528937336,59.49,74628.43,0.0,0.99563,1e-05,0.48417]
[1779528942371,59.49,74629.16,0.0,0.99563,1e-05,0.48376]
[1779528947796,59.49,74629.34,0.0,0.99563,1e-05,0.48366]
[1779528950726,59.49,74629.3,0.0,0.99563,1e-05,0.48368]
[1779528954213,59.49,74629.22,0.0,0.99563,1e-05,0.48373]
[1779528954220,59.49,74629.22,0.0,0.99563,1e-05,0.48373]
[1779528954315,59.49,74629.22,0.0,0.99563,1e-05,0.48373]
[1779528962511,59.49,74625.89,0.0,0.99561,1e-05,0.48559]
[1779528963518,59.49,74623.84,0.0,0.9956,1e-05,0.48674]
[1779528964525,59.49,74619.43,0.0,0.99558,1e-05,0.48922]
[1779528966916,59.49,74619.04,0.0,0.99557,1e-05,0.48944]
[1779528966973,59.49,74619.04,0.0,0.99557,1e-05,0.48944]
[1779528972582,59.49,74619.42,0.0,0.99558,1e-05,0.48923]
[1779528974079,59.49,74619.42,0.0,0.99558,1e-05,0.48923]
[1779528974222,59.49,74619.42,0.0,0.99558,1e-05,0.48923]
[1779528974863,59.49,74619.42,0.0,0.99558,1e-05,0.48923]
[1779528974970,59.49,74619.42,0.0,0.99558,1e-05,0.48923]
[1779528975071,59.49,74619.42,0.0,0.99558,1e-05,0.48923]
[1779528981644,59.49,74618.81,0.0,0.99557,1e-05,0.48957]
[1779528984889,59.49,74617.08,0.0,0.99556,1e-05,0.49055]
[1779528984971,59.49,74617.08,0.0,0.99556,1e-05,0.49055]
[1779528985071,59.49,74617.08,0.0,0.99556,1e-05,0.49055]
[1779528985691,59.49,74617.08,0.0,0.99556,1e-05,0.49055]
[1779528985722,59.49,74617.08,0.0,0.99556,1e-05,0.49055]
[1779528990707,59.49,74611.34,0.0,0.99553,1e-05,0.4938]
[1779528991713,59.49,74610.04,0.0,0.99553,1e-05,0.49312]
[1779528992815,59.49,74610.04,0.0,0.99553,1e-05,0.49312]
[1779528992972,59.49,74610.04,0.0,0.99553,1e-05,0.49312]
[1779528993062,59.49,74609.96,0.0,0.99553,1e-05,0.49316]
[1779528993711,59.49,74609.96,0.0,0.99553,1e-05,0.49316]
[1779528993722,59.49,74609.96,0.0,0.99553,1e-05,0.49316]
[1779528997756,59.49,74605.43,0.0,0.99551,1e-05,0.49574]
[1779528999771,59.49,74602.26,0.0,0.99549,1e-05,0.49755]
[1779529000778,59.49,74599.49,0.0,0.99547,1e-05,0.49914]
[1779529001785,59.49,74594.83,0.0,0.99544,1e-05,0.50182]
[1779529003043,59.49,74594.83,0.0,0.99544,1e-05,0.50182]
[1779529003144,59.49,74593.29,0.0,0.99544,1e-05,0.50271]
[1779529003221,59.49,74593.29,0.0,0.99544,1e-05,0.50271]
[1779529004085,59.49,74593.29,0.0,0.99544,1e-05,0.50271]
[1779529004224,59.49,74593.44,0.0,0.99544,1e-05,0.50263]
[1779529010848,59.49,74592.9,0.0,0.99543,1e-05,0.50294]
[1779529017897,59.49,74593.54,0.0,0.99544,1e-05,0.50257]
[1779529022932,59.49,74596.6,0.0,0.99545,1e-05,0.5008]
[1779529025444,59.49,74596.67,0.0,0.99546,1e-05,0.50076]
[1779529025471,59.49,74596.67,0.0,0.99546,1e-05,0.50076]
[1779529025496,59.49,74596.67,0.0,0.99546,1e-05,0.50076]
[1779529026840,59.49,74596.67,0.0,0.99546,1e-05,0.50076]
[1779529026970,59.49,74596.67,0.0,0.99546,1e-05,0.50076]
[1779529033002,59.49,74596.79,0.0,0.99546,1e-05,0.50069]
[1779529038037,59.49,74596.75,0.0,0.99546,1e-05,0.50072]
[1779529043072,59.49,74597.54,0.0,0.99546,1e-05,0.50026]
[1779529046093,59.49,74602.63,0.0,0.99549,1e-05,0.49734]
[1779529048250,59.49,74603.88,0.0,0.9955,1e-05,0.49663]
[1779529048470,59.49,74603.88,0.0,0.9955,1e-05,0.49663]
[1779529049003,59.49,74603.88,0.0,0.9955,1e-05,0.49663]
[1779529049221,59.49,74603.88,0.0,0.9955,1e-05,0.49663]
[1779529049114,59.49,74603.93,0.0,0.9955,1e-05,0.4966]
[1779529055156,59.49,74604.24,0.0,0.99551,1e-05,0.49499]
[1779529057462,59.49,74604.24,0.0,0.99551,1e-05,0.49499]
[1779529057472,59.49,74604.24,0.0,0.99551,1e-05,0.49499]
[1779529058183,59.49,74604.24,0.0,0.99551,1e-05,0.49499]
[1779529058225,59.49,74604.24,0.0,0.99551,1e-05,0.49499]
[1779529058177,59.49,74603.42,0.0,0.99551,1e-05,0.49546]
[1779529063212,59.49,74606.91,0.0,0.99553,1e-05,0.49347]
[1779529064219,59.49,74612.42,0.0,0.99556,1e-05,0.49035]
[1779529064897,59.49,74612.42,0.0,0.99556,1e-05,0.49035]
[1779529064974,59.49,74612.42,0.0,0.99556,1e-05,0.49035]
[1779529065226,59.49,74613.58,0.0,0.99557,1e-05,0.48969]
[1779529065728,59.49,74613.58,0.0,0.99557,1e-05,0.48969]
[1779529065975,59.49,74613.58,0.0,0.99557,1e-05,0.48969]
[1779529069253,59.49,74617.72,0.0,0.99559,1e-05,0.48736]
[1779529071584,59.49,74618.85,0.0,0.9956,1e-05,0.48672]
[1779529071723,59.49,74618.85,0.0,0.9956,1e-05,0.48672]
[1779529071823,59.49,74618.85,0.0,0.9956,1e-05,0.48672]
[1779529073336,59.49,74618.13,0.0,0.99559,1e-05,0.48713]
[1779529073472,59.49,74618.13,0.0,0.99559,1e-05,0.48713]
[1779529076306,59.49,74615.61,0.0,0.99558,1e-05,0.48855]
[1779529081340,59.49,74615.12,0.0,0.99558,1e-05,0.48882]
[1779529082397,59.49,74615.12,0.0,0.99558,1e-05,0.48882]
[1779529082472,59.49,74615.12,0.0,0.99558,1e-05,0.48882]
[1779529082498,59.49,74614.63,0.0,0.99557,1e-05,0.4891]
[1779529083396,59.49,74614.63,0.0,0.99557,1e-05,0.4891]
[1779529083470,59.49,74614.63,0.0,0.99557,1e-05,0.4891]
[1779529088389,59.49,74609.88,0.0,0.99555,1e-05,0.49178]
[1779529091258,59.49,74608.49,0.0,0.99554,1e-05,0.49257]
[1779529091470,59.49,74608.68,0.0,0.99554,1e-05,0.49247]
[1779529092197,59.49,74608.68,0.0,0.99554,1e-05,0.49247]
[1779529092225,59.49,74608.68,0.0,0.99554,1e-05,0.49247]
[1779529091541,59.49,74608.75,0.0,0.99554,1e-05,0.49243]
[1779529097452,59.49,74608.88,0.0,0.99554,1e-05,0.49235]
[1779529100473,59.49,74605.61,0.0,0.99552,1e-05,0.49421]
[1779529101734,59.49,74605.61,0.0,0.99552,1e-05,0.49421]
[1779529101971,59.49,74605.61,0.0,0.99552,1e-05,0.49421]
[1779529101984,59.49,74605.67,0.0,0.99552,1e-05,0.49418]
[1779529103404,59.49,74604.33,0.0,0.99551,1e-05,0.49494]
[1779529103472,59.49,74604.33,0.0,0.99551,1e-05,0.49494]
[1779529108529,59.49,74603.28,0.0,0.99551,1e-05,0.49554]
[1779529113564,59.49,74602.92,0.0,0.99552,1e-05,0.49431]
[1779529115142,59.49,74602.92,0.0,0.99552,1e-05,0.49431]
[1779529115222,59.49,74602.92,0.0,0.99552,1e-05,0.49431]
[1779529115220,59.49,74602.92,0.0,0.99552,1e-05,0.49431]
[1779529115323,59.49,74602.92,0.0,0.99552,1e-05,0.49431]
[1779529116564,59.49,74602.92,0.0,0.99552,1e-05,0.49431]
[1779529116723,59.49,74602.92,0.0,0.99552,1e-05,0.49431]
[1779529125648,59.49,74602.45,0.0,0.99551,1e-05,0.49458]
[1779529129184,59.49,74602.34,0.0,0.99551,1e-05,0.49465]
[1779529129221,59.49,74602.34,0.0,0.99551,1e-05,0.49465]
[1779529129285,59.49,74602.22,0.0,0.99551,1e-05,0.49471]
[1779529130432,59.49,74601.99,0.0,0.99551,1e-05,0.49484]
[1779529130472,59.49,74601.99,0.0,0.99551,1e-05,0.49484]
[1779529137732,59.49,74602.15,0.0,0.99551,1e-05,0.49475]
[1779529144135,59.49,74602.43,0.0,0.99551,1e-05,0.49459]
[1779529144223,59.49,74602.43,0.0,0.99551,1e-05,0.49459]
[1779529144237,59.49,74602.43,0.0,0.99551,1e-05,0.49459]
[1779529145318,59.49,74602.43,0.0,0.99551,1e-05,0.49459]
[1779529145477,59.49,74602.43,0.0,0.99551,1e-05,0.49459]
[1779529150823,59.49,74600.81,0.0,0.9955,1e-05,0.49552]
[1779529152456,59.49,74599.7,0.0,0.9955,1e-05,0.49615]
[1779529152472,59.49,74599.7,0.0,0.9955,1e-05,0.49615]
[1779529152837,59.49,74599.27,0.0,0.9955,1e-05,0.4964]
[1779529154010,59.49,74599.27,0.0,0.9955,1e-05,0.4964]
[1779529154222,59.49,74599.27,0.0,0.9955,1e-05,0.4964]
[1779529159885,59.49,74597.96,0.0,0.99549,1e-05,0.49715]
[1779529164921,59.49,74597.96,0.0,0.99549,1e-05,0.49715]
[1779529169956,59.49,74598.63,0.0,0.99549,1e-05,0.49676]
[1779529171280,59.49,74598.63,0.0,0.99549,1e-05,0.49676]
[1779529171319,59.49,74598.63,0.0,0.9955,1e-05,0.49533]
[1779529171454,59.49,74598.63,0.0,0.9955,1e-05,0.49533]
[1779529171476,59.49,74598.63,0.0,0.9955,1e-05,0.49533]
[1779529172977,59.49,74599.03,0.0,0.99551,1e-05,0.4951]
[1779529173984,59.49,74602.49,0.0,0.99553,1e-05,0.49313]
[1779529175816,59.49,74603.64,0.0,0.99553,1e-05,0.49248]
[1779529175978,59.49,74603.64,0.0,0.99553,1e-05,0.49248]
[1779529180912,59.49,74603.9,0.0,0.99554,1e-05,0.49233]
[1779529180973,59.49,74603.9,0.0,0.99554,1e-05,0.49233]
[1779529181033,59.49,74603.91,0.0,0.99554,1e-05,0.49232]
[1779529184055,59.49,74605.44,0.0,0.99554,1e-05,0.49146]
[1779529186220,59.49,74604.59,0.0,0.99554,1e-05,0.49194]
[1779529186474,59.49,74604.63,0.0,0.99554,1e-05,0.49192]
[1779529192111,59.49,74604.9,0.0,0.99554,1e-05,0.49176]
[1779529194244,59.49,74606.22,0.0,0.99555,1e-05,0.49101]
[1779529194341,59.49,74606.89,0.0,0.99555,1e-05,0.49064]
[1779529194469,59.49,74606.89,0.0,0.99555,1e-05,0.49064]
[1779529195132,59.49,74608.07,0.0,0.99556,1e-05,0.48997]
[1779529196268,59.49,74608.07,0.0,0.99556,1e-05,0.48997]
[1779529196474,59.49,74607.46,0.0,0.99556,1e-05,0.49031]
[1779529202181,59.49,74608.53,0.0,0.99556,1e-05,0.48971]
[1779529203097,59.49,74608.53,0.0,0.99556,1e-05,0.48971]
[1779529203219,59.49,74608.53,0.0,0.99556,1e-05,0.48971]
[1779529203320,59.49,74609.04,0.0,0.99557,1e-05,0.48942]
[1779529204533,59.49,74610.35,0.0,0.99557,1e-05,0.48868]
[1779529204727,59.49,74610.35,0.0,0.99557,1e-05,0.48868]
[1779529210237,59.49,74610.51,0.0,0.99557,1e-05,0.48859]
[1779529214825,59.49,74610.55,0.0,0.99557,1e-05,0.48857]
[1779529214969,59.49,74610.55,0.0,0.99557,1e-05,0.48857]
[1779529215040,59.49,74610.55,0.0,0.99557,1e-05,0.48857]
[1779529216586,59.49,74610.55,0.0,0.99557,1e-05,0.48857]
[1779529216729,59.49,74610.55,0.0,0.99557,1e-05,0.48857]
[1779529221316,59.49,74611.99,0.0,0.99558,1e-05,0.48775]
[1779529226350,59.49,74611.89,0.0,0.99558,1e-05,0.48781]
[1779529231385,59.49,74612.52,0.0,0.9956,1e-05,0.48604]
[1779529232739,59.49,74612.52,0.0,0.9956,1e-05,0.48604]
[1779529232971,59.49,74612.52,0.0,0.9956,1e-05,0.48604]
[1779529233399,59.49,74612.66,0.0,0.9956,1e-05,0.48596]
[1779529234318,59.49,74612.66,0.0,0.9956,1e-05,0.48596]
[1779529234471,59.49,74612.87,0.0,0.9956,1e-05,0.48585]
[1779529243244,59.49,74612.86,0.0,0.9956,1e-05,0.48585]
[1779529243263,59.49,74612.91,0.0,0.9956,1e-05,0.48582]
[1779529243473,59.49,74643.53,0.0,0.99577,1e-05,0.46889]
[1779529244477,59.49,74653.19,0.0,0.99583,1e-05,0.46365]
[1779529245484,59.49,74653.28,0.0,0.99583,1e-05,0.4636]
[1779529246983,59.49,74653.28,0.0,0.99583,1e-05,0.4636]
[1779529247016,59.49,74652.84,0.0,0.99582,1e-05,0.46384]
[1779529248505,59.49,74651.06,0.0,0.99582,1e-05,0.4648]
[1779529250519,59.49,74649.82,0.0,0.99581,1e-05,0.46547]
[1779529252534,59.49,74647.28,0.0,0.99579,1e-05,0.46685]
[1779529261598,59.49,74647.75,0.0,0.9958,1e-05,0.46659]
[1779529267252,59.49,74647.13,0.0,0.99579,1e-05,0.46693]
[1779529267304,59.49,74647.13,0.0,0.99579,1e-05,0.46693]
[1779529267469,59.49,74647.13,0.0,0.99579,1e-05,0.46693]
[1779529267567,59.49,74647.13,0.0,0.99579,1e-05,0.46693]
[1779529267725,59.49,74647.13,0.0,0.99579,1e-05,0.46693]
[1779529267821,59.49,74647.13,0.0,0.99579,1e-05,0.46693]
[1779529273684,59.49,74647.57,0.0,0.9958,1e-05,0.46669]
[1779529274766,59.49,74647.57,0.0,0.9958,1e-05,0.46669]
[1779529274971,59.49,74647.57,0.0,0.9958,1e-05,0.46669]
[1779529274991,59.49,74644.79,0.0,0.99578,1e-05,0.4682]
[1779529275697,59.49,74653.49,0.0,0.99583,1e-05,0.46349]
[1779529277453,59.49,74653.49,0.0,0.99583,1e-05,0.46349]
[1779529276705,59.49,74657.46,0.0,0.99585,1e-05,0.46135]
[1779529277479,59.49,74657.46,0.0,0.99585,1e-05,0.46135]
[1779529277718,59.49,74659.59,0.0,0.99586,1e-05,0.46021]
[1779529278727,59.49,74662.98,0.0,0.99588,1e-05,0.4584]
[1779529281748,59.49,74664.04,0.0,0.99589,1e-05,0.45783]
[1779529286783,59.49,74664.71,0.0,0.99589,1e-05,0.45747]
[1779529292825,59.49,74665.01,0.0,0.9959,1e-05,0.45596]
[1779529294961,59.49,74665.0,0.0,0.9959,1e-05,0.45597]
[1779529294970,59.49,74665.0,0.0,0.9959,1e-05,0.45597]
[1779529295588,59.49,74664.94,0.0,0.9959,1e-05,0.456]
[1779529296981,59.49,74664.94,0.0,0.9959,1e-05,0.456]
[1779529297056,59.49,74665.01,0.0,0.9959,1e-05,0.45596]
[1779529297860,59.49,74666.54,0.0,0.99591,1e-05,0.45515]
[1779529298867,59.49,74664.47,0.0,0.9959,1e-05,0.45625]
[1779529299639,59.49,74664.47,0.0,0.9959,1e-05,0.45625]
[1779529299725,59.49,74664.47,0.0,0.9959,1e-05,0.45625]
[1779529299874,59.49,74660.36,0.0,0.99588,1e-05,0.45844]
[1779529301888,59.49,74657.74,0.0,0.99586,1e-05,0.45984]
[1779529304312,59.49,74657.36,0.0,0.99586,1e-05,0.46005]
[1779529304992,59.49,74657.28,0.0,0.99586,1e-05,0.46009]
[1779529305221,59.49,74657.28,0.0,0.99586,1e-05,0.46009]
[1779529308937,59.49,74655.5,0.0,0.99585,1e-05,0.46105]
[1779529311874,59.49,74655.35,0.0,0.99585,1e-05,0.46113]
[1779529311973,59.49,74655.35,0.0,0.99585,1e-05,0.46113]
[1779529316993,59.49,74657.15,0.0,0.99586,1e-05,0.46016]
[1779529322030,59.49,74657.04,0.0,0.99586,1e-05,0.46022]
[1779529323076,59.49,74657.04,0.0,0.99586,1e-05,0.46022]
[1779529323176,59.49,74660.37,0.0,0.99588,1e-05,0.45844]
[1779529324046,59.49,74663.32,0.0,0.99589,1e-05,0.45686]
[1779529325053,59.49,74665.11,0.0,0.9959,1e-05,0.45591]
[1779529326898,59.49,74665.52,0.0,0.99591,1e-05,0.45569]
[1779529328075,59.49,74667.56,0.0,0.99592,1e-05,0.45461]
[1779529333109,59.49,74667.83,0.0,0.99592,1e-05,0.45447]
[1779529334975,59.49,74667.75,0.0,0.99592,1e-05,0.45451]
[1779529335123,59.49,74667.67,0.0,0.99592,1e-05,0.45455]
[1779529340158,59.49,74667.43,0.0,0.99592,1e-05,0.45468]
[1779529345193,59.49,74668.31,0.0,0.99592,1e-05,0.45421]
[1779529346753,59.49,74668.34,0.0,0.99592,1e-05,0.4542]
[1779529346977,59.49,74668.34,0.0,0.99592,1e-05,0.4542]
[1779529347077,59.49,74668.34,0.0,0.99592,1e-05,0.4542]
[1779529350881,59.49,74668.3,0.0,0.99592,1e-05,0.45422]
[1779529350978,59.49,74668.3,0.0,0.99592,1e-05,0.45422]
[1779529356412,59.49,74668.45,0.0,0.99593,1e-05,0.45279]
[1779529356415,59.49,74666.87,0.0,0.99592,1e-05,0.45363]
[1779529356978,59.49,74666.87,0.0,0.99592,1e-05,0.45363]
[1779529357277,59.49,74666.84,0.0,0.99592,1e-05,0.45365]
[1779529358022,59.49,74666.84,0.0,0.99592,1e-05,0.45365]
[1779529358223,59.49,74666.84,0.0,0.99592,1e-05,0.45365]
[1779529363319,59.49,74665.84,0.0,0.99592,1e-05,0.45418]
[1779529368073,59.49,74665.74,0.0,0.99592,1e-05,0.45423]
[1779529368223,59.49,74665.74,0.0,0.99592,1e-05,0.45423]
[1779529369937,59.49,74665.79,0.0,0.99592,1e-05,0.4542]
[1779529369972,59.49,74665.79,0.0,0.99592,1e-05,0.4542]
[1779529370034,59.49,74665.79,0.0,0.99592,1e-05,0.4542]
[1779529374033,59.49,74664.42,0.0,0.99591,1e-05,0.45493]
[1779529374224,59.49,74664.42,0.0,0.99591,1e-05,0.45493]
[1779529379431,59.49,74664.79,0.0,0.99591,1e-05,0.45473]
[1779529384465,59.49,74665.33,0.0,0.99592,1e-05,0.45445]
[1779529386481,59.49,74662.37,0.0,0.9959,1e-05,0.45602]
[1779529387213,59.49,74662.37,0.0,0.9959,1e-05,0.45602]
[1779529387223,59.49,74662.37,0.0,0.9959,1e-05,0.45602]
[1779529389332,59.49,74661.73,0.0,0.9959,1e-05,0.45636]
[1779529389471,59.49,74661.73,0.0,0.9959,1e-05,0.45636]
[1779529389572,59.49,74661.7,0.0,0.9959,1e-05,0.45638]
[1779529395544,59.49,74662.48,0.0,0.9959,1e-05,0.45596]
[1779529402594,59.49,74662.15,0.0,0.9959,1e-05,0.45614]
[1779529407974,59.49,74662.47,0.0,0.9959,1e-05,0.45597]
[1779529408224,59.49,74662.47,0.0,0.9959,1e-05,0.45597]
[1779529413671,59.49,74662.49,0.0,0.99591,1e-05,0.45461]
[1779529422734,59.49,74663.93,0.0,0.99592,1e-05,0.45384]
[1779529424876,59.49,74665.18,0.0,0.99593,1e-05,0.45318]
[1779529424974,59.49,74665.18,0.0,0.99593,1e-05,0.45318]
[1779529427533,59.49,74666.85,0.0,0.99594,1e-05,0.4523]
[1779529427570,59.49,74667.02,0.0,0.99594,1e-05,0.45221]
[1779529427719,59.49,74667.02,0.0,0.99594,1e-05,0.45221]
[1779529433813,59.49,74667.25,0.0,0.99594,1e-05,0.45209]
[1779529439854,59.49,74667.78,0.0,0.99594,1e-05,0.45181]
[1779529442408,59.49,74667.81,0.0,0.99594,1e-05,0.45179]
[1779529442474,59.49,74667.81,0.0,0.99594,1e-05,0.45179]
[1779529449925,59.49,74665.82,0.0,0.99593,1e-05,0.45284]
[1779529451120,59.49,74665.82,0.0,0.99593,1e-05,0.45284]
[1779529451224,59.49,74665.82,0.0,0.99593,1e-05,0.45284]
[1779529453092,59.49,74665.86,0.0,0.99593,1e-05,0.45282]
[1779529453222,59.49,74665.86,0.0,0.99593,1e-05,0.45282]
[1779529453260,59.49,74665.86,0.0,0.99593,1e-05,0.45282]
[1779529454223,59.49,74665.86,0.0,0.99593,1e-05,0.45282]
[1779529454472,59.49,74665.86,0.0,0.99593,1e-05,0.45282]
[1779529454573,59.49,74671.11,0.0,0.99596,1e-05,0.45005]
[1779529454959,59.49,74675.26,0.0,0.99598,1e-05,0.44787]
[1779529457983,59.49,74672.58,0.0,0.99597,1e-05,0.44928]
[1779529459136,59.49,74672.58,0.0,0.99597,1e-05,0.44928]
[1779529459222,59.49,74672.58,0.0,0.99597,1e-05,0.44928]
[1779529460533,59.49,74670.95,0.0,0.99596,1e-05,0.45014]
[1779529460636,59.49,74671.24,0.0,0.99596,1e-05,0.44998]
[1779529460724,59.49,74671.24,0.0,0.99596,1e-05,0.44998]
[1779529465050,59.49,74670.82,0.0,0.99596,1e-05,0.4502]
[1779529465224,59.49,74670.82,0.0,0.99596,1e-05,0.4502]
[1779529468819,59.49,74668.1,0.0,0.99594,1e-05,0.45164]
[1779529468975,59.49,74668.1,0.0,0.99594,1e-05,0.45164]
[1779529469060,59.49,74667.17,0.0,0.99594,1e-05,0.45213]
[1779529471074,59.49,74667.1,0.0,0.99595,1e-05,0.45083]
[1779529472644,59.49,74667.1,0.0,0.99595,1e-05,0.45083]
[1779529472722,59.49,74666.19,0.0,0.99594,1e-05,0.45131]
[1779529478123,59.49,74666.85,0.0,0.99595,1e-05,0.45096]
[1779529479470,59.49,74666.85,0.0,0.99595,1e-05,0.45096]
[1779529479638,59.49,74668.98,0.0,0.99596,1e-05,0.44984]
[1779529479722,59.49,74668.98,0.0,0.99596,1e-05,0.44984]
[1779529482766,59.49,74668.42,0.0,0.99596,1e-05,0.45013]
[1779529482987,59.49,74668.42,0.0,0.99596,1e-05,0.45013]
[1779529483083,59.49,74668.42,0.0,0.99596,1e-05,0.45013]
[1779529488367,59.49,74668.42,0.0,0.99596,1e-05,0.45013]
[1779529488469,59.49,74668.42,0.0,0.99596,1e-05,0.45013]
[1779529492221,59.49,74665.89,0.0,0.99594,1e-05,0.45146]
[1779529493037,59.49,74665.89,0.0,0.99594,1e-05,0.45146]
[1779529493228,59.49,74665.89,0.0,0.99594,1e-05,0.45146]
[1779529493230,59.49,74665.73,0.0,0.99594,1e-05,0.45155]
[1779529498265,59.49,74666.11,0.0,0.99594,1e-05,0.45135]
[1779529509342,59.49,74665.93,0.0,0.99594,1e-05,0.45144]
[1779529514377,59.49,74666.2,0.0,0.99594,1e-05,0.4513]
[1779529522433,59.49,74668.27,0.0,0.99596,1e-05,0.45021]
[1779529529482,59.49,74667.0,0.0,0.99595,1e-05,0.45088]
[1779529534518,59.49,74665.53,0.0,0.99595,1e-05,0.45031]
[1779529537539,59.49,74663.41,0.0,0.99594,1e-05,0.45143]
[1779529541566,59.49,74665.64,0.0,0.99595,1e-05,0.45026]
[1779529549623,59.49,74666.17,0.0,0.99596,1e-05,0.44998]
[1779529554658,59.49,74666.86,0.0,0.99596,1e-05,0.44961]
[1779529559693,59.49,74668.55,0.0,0.99597,1e-05,0.44873]
[1779529564728,59.49,74667.16,0.0,0.99596,1e-05,0.44946]
[1779529570775,59.49,74666.78,0.0,0.99596,1e-05,0.44966]
[1779529573792,59.49,74664.54,0.0,0.99595,1e-05,0.45084]
[1779529578826,59.49,74662.97,0.0,0.99594,1e-05,0.45167]
[1779529583862,59.49,74663.64,0.0,0.99594,1e-05,0.45131]
[1779529589906,59.49,74663.88,0.0,0.99594,1e-05,0.45118]
[1779529591920,59.49,74662.36,0.0,0.99595,1e-05,0.45065]
[1779529596955,59.49,74662.29,0.0,0.99595,1e-05,0.45068]
[1779529601990,59.49,74662.66,0.0,0.99595,1e-05,0.45049]
[1779529608033,59.49,74662.62,0.0,0.99595,1e-05,0.45051]
[1779529613068,59.49,74663.02,0.0,0.99595,1e-05,0.4503]
[1779529618104,59.49,74662.87,0.0,0.99595,1e-05,0.45038]
[1779529623139,59.49,74662.95,0.0,0.99595,1e-05,0.45033]
[1779529628173,59.49,74662.93,0.0,0.99595,1e-05,0.45035]
[1779529632202,59.49,74658.01,0.0,0.99592,1e-05,0.45295]
[1779529640125,59.49,74657.9,0.0,0.99592,1e-05,0.453]
[1779529645293,59.49,74658.28,0.0,0.99593,1e-05,0.4528]
[1779529651349,59.49,74657.73,0.0,0.99593,1e-05,0.45175]
[1779529656384,59.49,74661.27,0.0,0.99595,1e-05,0.44988]
[1779529659405,59.49,74663.47,0.0,0.99597,1e-05,0.44872]
[1779529662426,59.49,74667.44,0.0,0.99599,1e-05,0.44664]
[1779529669474,59.49,74666.71,0.0,0.99598,1e-05,0.44702]
[1779529674510,59.49,74667.93,0.0,0.99599,1e-05,0.44638]
[1779529677531,59.49,74660.96,0.0,0.99595,1e-05,0.45004]
[1779529683573,59.49,74660.47,0.0,0.99595,1e-05,0.4503]
[1779529688608,59.49,74659.5,0.0,0.99594,1e-05,0.45081]
[1779529693642,59.49,74658.86,0.0,0.99594,1e-05,0.45115]
[1779529702706,59.49,74658.13,0.0,0.99594,1e-05,0.45154]
[1779529709755,59.49,74658.14,0.0,0.99594,1e-05,0.45153]
[1779529711769,59.49,74655.53,0.0,0.99593,1e-05,0.45157]
[1779529716804,59.49,74656.32,0.0,0.99594,1e-05,0.45115]
[1779529723853,59.49,74655.84,0.0,0.99594,1e-05,0.4514]
[1779529731910,59.49,74656.29,0.0,0.99594,1e-05,0.45117]
[1779529733534,59.49,74656.29,0.0,0.99594,1e-05,0.45117]
[1779529733925,59.49,74659.34,0.0,0.99596,1e-05,0.44956]
[1779529737498,59.49,74659.16,0.0,0.99595,1e-05,0.44965]
[1779529742988,59.49,74660.54,0.0,0.99596,1e-05,0.44893]
[1779529749335,59.49,74660.37,0.0,0.99596,1e-05,0.44901]
[1779529749344,59.49,74664.27,0.0,0.99598,1e-05,0.44697]
[1779529753057,59.49,74665.73,0.0,0.99599,1e-05,0.4462]
[1779529758105,59.49,74665.21,0.0,0.99599,1e-05,0.44647]
[1779529759954,59.49,74665.21,0.0,0.99599,1e-05,0.44647]
[1779529759974,59.49,74665.21,0.0,0.99599,1e-05,0.44647]
[1779529759973,59.49,74663.45,0.0,0.99598,1e-05,0.4474]
[1779529760944,59.49,74663.45,0.0,0.99598,1e-05,0.4474]
[1779529764682,59.49,74664.11,0.0,0.99598,1e-05,0.44705]
[1779529769188,59.49,74666.65,0.0,0.99599,1e-05,0.44572]
[1779529771496,59.49,74666.65,0.0,0.99599,1e-05,0.44572]
[1779529771725,59.49,74666.65,0.0,0.99599,1e-05,0.44572]
[1779529771802,59.49,74667.86,0.0,0.99601,1e-05,0.44376]
[1779529777245,59.49,74669.58,0.0,0.99602,1e-05,0.44286]
[1779529782280,59.49,74669.98,0.0,0.99602,1e-05,0.44266]
[1779529787315,59.49,74669.82,0.0,0.99602,1e-05,0.44274]
[1779529793357,59.49,74669.33,0.0,0.99602,1e-05,0.44299]
[1779529798392,59.49,74669.72,0.0,0.99602,1e-05,0.44279]
[1779529802420,59.49,74664.75,0.0,0.996,1e-05,0.44538]
[1779529807455,59.49,74674.57,0.0,0.99605,1e-05,0.44028]
[1779529808462,59.49,74677.26,0.0,0.99606,1e-05,0.43889]
[1779529814504,59.49,74675.69,0.0,0.99605,1e-05,0.4397]
[1779529815511,59.49,74668.22,0.0,0.99601,1e-05,0.44357]
[1779529817525,59.49,74666.75,0.0,0.99601,1e-05,0.44434]
[1779529824575,59.49,74667.86,0.0,0.99601,1e-05,0.44376]
[1779529831624,59.49,74668.16,0.0,0.99603,1e-05,0.44228]
[1779529839687,59.49,74670.64,0.0,0.99604,1e-05,0.44099]
[1779529840694,59.49,74674.17,0.0,0.99606,1e-05,0.43916]
[1779529845729,59.49,74674.12,0.0,0.99606,1e-05,0.43919]
[1779529850764,59.49,74674.77,0.0,0.99606,1e-05,0.43885]
[1779529855799,59.49,74677.17,0.0,0.99607,1e-05,0.43762]
[1779529860834,59.49,74678.48,0.0,0.99608,1e-05,0.43694]
[1779529863855,59.49,74675.12,0.0,0.99606,1e-05,0.43867]
[1779529864862,59.49,74672.2,0.0,0.99605,1e-05,0.44018]
[1779529869898,59.49,74672.99,0.0,0.99605,1e-05,0.43977]
[1779529874938,59.49,74672.86,0.0,0.99605,1e-05,0.43984]
[1779529879973,59.49,74672.22,0.0,0.99605,1e-05,0.44017]
[1779529885008,59.49,74674.23,0.0,0.99606,1e-05,0.43913]
[1779529892057,59.49,74674.03,0.0,0.99607,1e-05,0.43792]
[1779529898099,59.49,74674.03,0.0,0.99607,1e-05,0.43792]
[1779529904141,59.49,74673.78,0.0,0.99607,1e-05,0.43805]
[1779529914210,59.49,74674.22,0.0,0.99607,1e-05,0.43782]
[1779529919247,59.49,74674.73,0.0,0.99607,1e-05,0.43756]
[1779529924282,59.49,74676.16,0.0,0.99608,1e-05,0.43682]
[1779529929317,59.49,74676.49,0.0,0.99608,1e-05,0.43665]
[1779529934352,59.49,74676.27,0.0,0.99608,1e-05,0.43677]
[1779529939387,59.49,74677.27,0.0,0.99608,1e-05,0.43625]
[1779529944422,59.49,74677.3,0.0,0.99608,1e-05,0.43624]
[1779529949457,59.49,74678.16,0.0,0.99609,1e-05,0.43579]
[1779529951470,59.49,74678.23,0.0,0.9961,1e-05,0.43445]
[1779529956506,59.49,74677.77,0.0,0.9961,1e-05,0.43468]
[1779529958520,59.49,74675.63,0.0,0.99609,1e-05,0.43578]
[1779529963554,59.49,74675.03,0.0,0.99608,1e-05,0.43609]
[1779529968590,59.49,74675.71,0.0,0.99609,1e-05,0.43574]
[1779529973625,59.49,74676.6,0.0,0.99609,1e-05,0.43528]
[1779529977653,59.49,74678.62,0.0,0.9961,1e-05,0.43425]
[1779529982690,59.49,74679.15,0.0,0.99611,1e-05,0.43398]
[1779529986383,59.49,74679.28,0.0,0.99611,1e-05,0.43391]
[1779529987223,59.49,74679.28,0.0,0.99611,1e-05,0.43391]
[1779529991559,59.49,74677.02,0.0,0.99609,1e-05,0.43507]
[1779529991724,59.49,74677.02,0.0,0.99609,1e-05,0.43507]
[1779529991753,59.49,74675.64,0.0,0.99609,1e-05,0.43578]
[1779529996787,59.49,74676.18,0.0,0.99609,1e-05,0.4355]
[1779530001823,59.49,74675.61,0.0,0.99609,1e-05,0.43579]
[1779530006857,59.49,74677.38,0.0,0.9961,1e-05,0.43488]
[1779530011893,59.49,74677.31,0.0,0.99611,1e-05,0.43361]
[1779530017230,59.49,74675.97,0.0,0.9961,1e-05,0.4343]
[1779530022970,59.49,74674.48,0.0,0.99609,1e-05,0.43506]
[1779530024984,59.49,74669.05,0.0,0.99606,1e-05,0.43785]
[1779530025271,59.49,74669.05,0.0,0.99606,1e-05,0.43785]
[1779530028138,59.49,74667.98,0.0,0.99606,1e-05,0.4384]
[1779530028226,59.49,74667.98,0.0,0.99606,1e-05,0.4384]
[1779530028188,59.49,74668.37,0.0,0.99606,1e-05,0.4382]
[1779530029225,59.49,74668.37,0.0,0.99606,1e-05,0.4382]
[1779530035054,59.49,74665.46,0.0,0.99605,1e-05,0.43971]
[1779530036830,59.49,74664.97,0.0,0.99604,1e-05,0.43996]
[1779530036977,59.49,74664.97,0.0,0.99604,1e-05,0.43996]
[1779530036979,59.49,74664.97,0.0,0.99604,1e-05,0.43996]
[1779530038443,59.49,74664.93,0.0,0.99604,1e-05,0.43998]
[1779530038469,59.49,74664.93,0.0,0.99604,1e-05,0.43998]
[1779530044117,59.49,74664.23,0.0,0.99604,1e-05,0.44034]
[1779530048145,59.49,74661.28,0.0,0.99602,1e-05,0.44187]
[1779530054908,59.49,74660.33,0.0,0.99602,1e-05,0.44237]
[1779530055306,59.49,74660.33,0.0,0.99602,1e-05,0.44237]
[1779530055472,59.49,74660.33,0.0,0.99602,1e-05,0.44237]
[1779530055913,59.49,74660.33,0.0,0.99602,1e-05,0.44237]
[1779530055976,59.49,74660.33,0.0,0.99602,1e-05,0.44237]
[1779530056200,59.49,74660.22,0.0,0.99602,1e-05,0.44243]
[1779530062243,59.49,74660.68,0.0,0.99602,1e-05,0.44219]
[1779530067278,59.49,74658.84,0.0,0.99601,1e-05,0.44314]
[1779530070129,59.49,74658.23,0.0,0.99601,1e-05,0.44346]
[1779530070222,59.49,74658.23,0.0,0.99601,1e-05,0.44346]
[1779530070299,59.49,74658.19,0.0,0.99601,1e-05,0.44348]
[1779530071208,59.49,74658.19,0.0,0.99601,1e-05,0.44348]
[1779530071222,59.49,74658.19,0.0,0.99601,1e-05,0.44348]
[1779530071265,59.49,74658.19,0.0,0.99602,1e-05,0.44215]
[1779530076341,59.49,74658.16,0.0,0.99602,1e-05,0.44217]
[1779530082383,59.49,74658.19,0.0,0.99602,1e-05,0.44215]
[1779530087420,59.49,74656.1,0.0,0.99601,1e-05,0.44324]
[1779530089070,59.49,74656.1,0.0,0.99601,1e-05,0.44324]
[1779530089226,59.49,74656.1,0.0,0.99601,1e-05,0.44324]
[1779530089323,59.49,74654.66,0.0,0.996,1e-05,0.44399]
[1779530089906,59.49,74654.66,0.0,0.996,1e-05,0.44399]
[1779530089971,59.49,74654.66,0.0,0.996,1e-05,0.44399]
[1779530095476,59.49,74654.97,0.0,0.996,1e-05,0.44383]
[1779530097919,59.49,74655.05,0.0,0.996,1e-05,0.44379]
[1779530097977,59.49,74655.05,0.0,0.996,1e-05,0.44379]
[1779530098074,59.49,74655.35,0.0,0.996,1e-05,0.44363]
[1779530098521,59.49,74655.35,0.0,0.996,1e-05,0.44363]
[1779530098720,59.49,74655.35,0.0,0.996,1e-05,0.44363]
[1779530106553,59.49,74655.34,0.0,0.996,1e-05,0.44364]
[1779530112772,59.49,74655.62,0.0,0.99601,1e-05,0.44349]
[1779530112975,59.49,74655.62,0.0,0.99601,1e-05,0.44349]
[1779530112983,59.49,74655.62,0.0,0.99601,1e-05,0.44349]
[1779530113222,59.49,74655.62,0.0,0.99601,1e-05,0.44349]
[1779530113323,59.49,74655.79,0.0,0.99601,1e-05,0.4434]
[1779530121657,59.49,74655.92,0.0,0.99601,1e-05,0.44334]
[1779530126693,59.49,74652.11,0.0,0.99599,1e-05,0.44533]
[1779530127700,59.49,74648.58,0.0,0.99597,1e-05,0.44718]
[1779530128961,59.49,74648.58,0.0,0.99597,1e-05,0.44718]
[1779530128978,59.49,74648.58,0.0,0.99597,1e-05,0.44718]
[1779530129061,59.49,74646.44,0.0,0.99596,1e-05,0.4483]
[1779530129575,59.49,74646.44,0.0,0.99596,1e-05,0.4483]
[1779530129720,59.49,74646.44,0.0,0.99596,1e-05,0.4483]
[1779530133742,59.49,74645.83,0.0,0.99597,1e-05,0.44728]
[1779530135811,59.49,74645.56,0.0,0.99596,1e-05,0.44742]
[1779530135974,59.49,74645.56,0.0,0.99596,1e-05,0.44742]
[1779530136152,59.49,74645.56,0.0,0.99596,1e-05,0.44742]
[1779530136219,59.49,74645.56,0.0,0.99596,1e-05,0.44742]
[1779530136253,59.49,74644.57,0.0,0.99596,1e-05,0.44795]
[1779530143216,59.49,74644.83,0.0,0.99596,1e-05,0.44781]
[1779530143272,59.49,74644.71,0.0,0.99596,1e-05,0.44787]
[1779530143470,59.49,74644.71,0.0,0.99596,1e-05,0.44787]
[1779530144271,59.49,74644.71,0.0,0.99596,1e-05,0.44787]
[1779530144323,59.49,74643.61,0.0,0.99595,1e-05,0.44845]
[1779530144470,59.49,74643.61,0.0,0.99595,1e-05,0.44845]
[1779530148847,59.49,74640.12,0.0,0.99593,1e-05,0.45029]
[1779530149854,59.49,74636.44,0.0,0.99591,1e-05,0.45224]
[1779530150790,59.49,74636.44,0.0,0.99591,1e-05,0.45224]
[1779530150978,59.49,74636.44,0.0,0.99591,1e-05,0.45224]
[1779530150993,59.49,74636.07,0.0,0.99591,1e-05,0.45244]
[1779530151719,59.49,74636.07,0.0,0.99591,1e-05,0.45244]
[1779530151977,59.49,74636.07,0.0,0.99591,1e-05,0.45244]
[1779530156903,59.49,74630.74,0.0,0.99588,1e-05,0.45528]
[1779530157910,59.49,74626.01,0.0,0.99586,1e-05,0.45781]
[1779530160930,59.49,74626.76,0.0,0.99586,1e-05,0.45741]
[1779530160977,59.49,74626.76,0.0,0.99586,1e-05,0.45741]
[1779530161075,59.49,74627.42,0.0,0.99587,1e-05,0.45705]
[1779530161929,59.49,74627.42,0.0,0.99587,1e-05,0.45705]
[1779530161976,59.49,74627.42,0.0,0.99587,1e-05,0.45705]
[1779530167986,59.49,74628.61,0.0,0.99587,1e-05,0.45641]
[1779530173327,59.49,74628.99,0.0,0.99587,1e-05,0.45621]
[1779530173472,59.49,74628.99,0.0,0.99587,1e-05,0.45621]
[1779530174131,59.49,74628.99,0.0,0.99587,1e-05,0.45621]
[1779530174220,59.49,74628.99,0.0,0.99587,1e-05,0.45621]
[1779530174233,59.49,74628.99,0.0,0.99587,1e-05,0.45621]
[1779530182084,59.49,74627.83,0.0,0.99587,1e-05,0.45683]
[1779530187119,59.49,74627.05,0.0,0.99586,1e-05,0.45725]
[1779530190433,59.49,74627.38,0.0,0.99587,1e-05,0.45707]
[1779530190474,59.49,74627.38,0.0,0.99587,1e-05,0.45707]
[1779530190537,59.49,74627.38,0.0,0.99587,1e-05,0.45707]
[1779530191622,59.49,74627.38,0.0,0.99587,1e-05,0.45707]
[1779530191724,59.49,74627.38,0.0,0.99587,1e-05,0.45707]
[1779530192154,59.49,74624.99,0.0,0.99586,1e-05,0.45699]
[1779530193161,59.49,74622.07,0.0,0.99585,1e-05,0.45856]
[1779530198196,59.49,74621.63,0.0,0.99585,1e-05,0.45879]
[1779530202225,59.49,74618.75,0.0,0.99583,1e-05,0.46034]
[1779530204476,59.49,74618.65,0.0,0.99583,1e-05,0.4604]
[1779530204722,59.49,74618.65,0.0,0.99583,1e-05,0.4604]
[1779530205246,59.49,74618.36,0.0,0.99583,1e-05,0.46055]
[1779530205730,59.49,74618.36,0.0,0.99583,1e-05,0.46055]
[1779530205971,59.49,74618.36,0.0,0.99583,1e-05,0.46055]
[1779530211288,59.49,74614.03,0.0,0.9958,1e-05,0.46289]
[1779530211894,59.49,74614.03,0.0,0.9958,1e-05,0.46289]
[1779530211975,59.49,74614.03,0.0,0.9958,1e-05,0.46289]
[1779530212295,59.49,74613.03,0.0,0.9958,1e-05,0.46344]
[1779530212669,59.49,74613.03,0.0,0.9958,1e-05,0.46344]
[1779530212721,59.49,74613.03,0.0,0.9958,1e-05,0.46344]
[1779530219355,59.49,74612.1,0.0,0.99579,1e-05,0.46394]
[1779530225397,59.49,74612.01,0.0,0.99579,1e-05,0.46399]
[1779530230432,59.49,74611.58,0.0,0.99579,1e-05,0.46422]
[1779530230539,59.49,74611.58,0.0,0.99579,1e-05,0.46422]
[1779530230721,59.49,74611.58,0.0,0.99579,1e-05,0.46422]
[1779530231439,59.49,74611.45,0.0,0.99579,1e-05,0.46429]
[1779530231525,59.49,74611.45,0.0,0.99579,1e-05,0.46429]
[1779530231729,59.49,74611.45,0.0,0.99579,1e-05,0.46429]
[1779530235467,59.49,74613.39,0.0,0.9958,1e-05,0.46324]
[1779530237027,59.49,74614.49,0.0,0.99581,1e-05,0.46265]
[1779530237224,59.49,74614.49,0.0,0.99581,1e-05,0.46265]
[1779530237835,59.49,74614.49,0.0,0.99581,1e-05,0.46265]
[1779530237973,59.49,74614.49,0.0,0.99581,1e-05,0.46265]
[1779530238074,59.49,74610.6,0.0,0.99578,1e-05,0.46476]
[1779530239495,59.49,74608.35,0.0,0.99577,1e-05,0.46598]
[1779530244530,59.49,74608.72,0.0,0.99577,1e-05,0.46578]
[1779530248115,59.49,74609.0,0.0,0.99578,1e-05,0.46563]
[1779530248226,59.49,74609.0,0.0,0.99578,1e-05,0.46563]
[1779530248326,59.49,74609.47,0.0,0.99578,1e-05,0.46537]
[1779530249299,59.49,74609.47,0.0,0.99578,1e-05,0.46537]
[1779530249473,59.49,74609.47,0.0,0.99578,1e-05,0.46537]
[1779530254600,59.49,74609.45,0.0,0.99579,1e-05,0.464]
[1779530257262,59.49,74609.58,0.0,0.99579,1e-05,0.46393]
[1779530257473,59.49,74609.58,0.0,0.99579,1e-05,0.46393]
[1779530257421,59.49,74609.37,0.0,0.99579,1e-05,0.46404]
[1779530257621,59.49,74609.56,0.0,0.99579,1e-05,0.46394]
[1779530258528,59.49,74609.56,0.0,0.99579,1e-05,0.46394]
[1779530258721,59.49,74609.56,0.0,0.99579,1e-05,0.46394]
[1779530265677,59.49,74608.8,0.0,0.99579,1e-05,0.46435]
[1779530267027,59.49,74608.8,0.0,0.99579,1e-05,0.46435]
[1779530267221,59.49,74608.8,0.0,0.99579,1e-05,0.46435]
[1779530267261,59.49,74608.45,0.0,0.99579,1e-05,0.46454]
[1779530268458,59.49,74608.45,0.0,0.99579,1e-05,0.46454]
[1779530268470,59.49,74608.45,0.0,0.99579,1e-05,0.46454]
[1779530275747,59.49,74608.89,0.0,0.99579,1e-05,0.4643]
[1779530280782,59.49,74608.31,0.0,0.99578,1e-05,0.46462]
[1779530284947,59.49,74608.31,0.0,0.99578,1e-05,0.46462]
[1779530284973,59.49,74608.31,0.0,0.99578,1e-05,0.46462]
[1779530288060,59.49,74608.8,0.0,0.99579,1e-05,0.46435]
[1779530288224,59.49,74608.8,0.0,0.99579,1e-05,0.46435]
[1779530288325,59.49,74608.8,0.0,0.99579,1e-05,0.46435]
[1779530288838,59.49,74606.67,0.0,0.99578,1e-05,0.46551]
[1779530290344,59.49,74606.67,0.0,0.99578,1e-05,0.46551]
[1779530290472,59.49,74606.67,0.0,0.99578,1e-05,0.46551]
[1779530295110,59.49,74607.77,0.0,0.99578,1e-05,0.46491]
[1779530295226,59.49,74607.77,0.0,0.99578,1e-05,0.46491]
[1779530297901,59.49,74603.46,0.0,0.99576,1e-05,0.46726]
[1779530303217,59.49,74603.17,0.0,0.99576,1e-05,0.46742]
[1779530303469,59.49,74603.17,0.0,0.99576,1e-05,0.46742]
[1779530303322,59.49,74603.1,0.0,0.99576,1e-05,0.46746]
[1779530304237,59.49,74603.1,0.0,0.99576,1e-05,0.46746]
[1779530304479,59.49,74603.1,0.0,0.99576,1e-05,0.46746]
[1779530304321,59.49,74602.89,0.0,0.99575,1e-05,0.46757]
[1779530307971,59.49,74600.35,0.0,0.99574,1e-05,0.46896]
[1779530309048,59.49,74600.35,0.0,0.99574,1e-05,0.46896]
[1779530309222,59.49,74600.35,0.0,0.99574,1e-05,0.46896]
[1779530310915,59.49,74599.27,0.0,0.99573,1e-05,0.46956]
[1779530310971,59.49,74599.27,0.0,0.99573,1e-05,0.46956]
[1779530310992,59.49,74599.06,0.0,0.99573,1e-05,0.46967]
[1779530313034,59.49,74599.55,0.0,0.99575,1e-05,0.46801]
[1779530313228,59.49,74599.55,0.0,0.99575,1e-05,0.46801]
[1779530316027,59.49,74597.3,0.0,0.99573,1e-05,0.46925]
[1779530317035,59.49,74595.78,0.0,0.99573,1e-05,0.47008]
[1779530317742,59.49,74595.78,0.0,0.99573,1e-05,0.47008]
[1779530317979,59.49,74595.78,0.0,0.99573,1e-05,0.47008]
[1779530318307,59.49,74595.78,0.0,0.99573,1e-05,0.47008]
[1779530318475,59.49,74595.78,0.0,0.99573,1e-05,0.47008]
[1779530318494,59.49,74595.37,0.0,0.99572,1e-05,0.4703]
[1779530319050,59.49,74594.08,0.0,0.99572,1e-05,0.47101]
[1779530321063,59.49,74592.83,0.0,0.99571,1e-05,0.4717]
[1779530326098,59.49,74592.71,0.0,0.99571,1e-05,0.47177]
[1779530327105,59.49,74590.98,0.0,0.9957,1e-05,0.47272]
[1779530327870,59.49,74590.98,0.0,0.9957,1e-05,0.47272]
[1779530327970,59.49,74590.98,0.0,0.9957,1e-05,0.47272]
[1779530328112,59.49,74590.73,0.0,0.9957,1e-05,0.47286]
[1779530329394,59.49,74590.73,0.0,0.9957,1e-05,0.47286]
[1779530329473,59.49,74590.73,0.0,0.9957,1e-05,0.47286]
[1779530334296,59.49,74590.86,0.0,0.9957,1e-05,0.47279]
[1779530334471,59.49,74590.86,0.0,0.9957,1e-05,0.47279]
[1779530334519,59.49,74590.86,0.0,0.9957,1e-05,0.47279]
[1779530334563,59.49,74586.27,0.0,0.99567,1e-05,0.47533]
[1779530334723,59.49,74586.27,0.0,0.99567,1e-05,0.47533]
[1779530340196,59.49,74585.45,0.0,0.99567,1e-05,0.47578]
[1779530340721,59.49,74585.45,0.0,0.99567,1e-05,0.47578]
[1779530340983,59.49,74585.45,0.0,0.99567,1e-05,0.47578]
[1779530341203,59.49,74586.26,0.0,0.99567,1e-05,0.47533]
[1779530342299,59.49,74586.26,0.0,0.99567,1e-05,0.47533]
[1779530342472,59.49,74586.26,0.0,0.99567,1e-05,0.47533]
[1779530349259,59.49,74585.55,0.0,0.99567,1e-05,0.47573]
[1779530353223,59.49,74585.27,0.0,0.99567,1e-05,0.47588]
[1779530353286,59.49,74584.4,0.0,0.99566,1e-05,0.47637]
[1779530354501,59.49,74584.4,0.0,0.99566,1e-05,0.47637]
[1779530354725,59.49,74584.02,0.0,0.99566,1e-05,0.47658]
[1779530355225,59.49,74584.02,0.0,0.99566,1e-05,0.47658]
[1779530355301,59.49,74583.74,0.0,0.99566,1e-05,0.47673]
[1779530360336,59.49,74584.43,0.0,0.99566,1e-05,0.47635]
[1779530362429,59.49,74585.24,0.0,0.99567,1e-05,0.4759]
[1779530362477,59.49,74585.24,0.0,0.99567,1e-05,0.4759]
[1779530368392,59.49,74586.82,0.0,0.99568,1e-05,0.47502]
[1779530373426,59.49,74586.9,0.0,0.99569,1e-05,0.47358]
[1779530375638,59.49,74586.09,0.0,0.99568,1e-05,0.47402]
[1779530375720,59.49,74586.09,0.0,0.99568,1e-05,0.47402]
[1779530376582,59.49,74586.09,0.0,0.99568,1e-05,0.47402]
[1779530376451,59.49,74585.91,0.0,0.99568,1e-05,0.47412]
[1779530376723,59.49,74585.91,0.0,0.99568,1e-05,0.47412]
[1779530382492,59.49,74586.19,0.0,0.99568,1e-05,0.47397]
[1779530383420,59.49,74586.19,0.0,0.99568,1e-05,0.47397]
[1779530383469,59.49,74586.19,0.0,0.99568,1e-05,0.47397]
[1779530383571,59.49,74586.91,0.0,0.99569,1e-05,0.47357]
[1779530384465,59.49,74586.91,0.0,0.99569,1e-05,0.47357]
[1779530384723,59.49,74586.91,0.0,0.99569,1e-05,0.47357]
[1779530393572,59.49,74586.91,0.0,0.99569,1e-05,0.47357]
[1779530396536,59.49,74586.16,0.0,0.99568,1e-05,0.47399]
[1779530396723,59.49,74586.14,0.0,0.99568,1e-05,0.474]
[1779530397226,59.49,74586.14,0.0,0.99568,1e-05,0.474]
[1779530400824,59.49,74586.14,0.0,0.99568,1e-05,0.474]
[1779530400974,59.49,74586.14,0.0,0.99568,1e-05,0.474]
[1779530401632,59.49,74593.28,0.0,0.99572,1e-05,0.47006]
[1779530402701,59.49,74596.04,0.0,0.99574,1e-05,0.46854]
[1779530405668,59.49,74596.17,0.0,0.99574,1e-05,0.46847]
[1779530410707,59.49,74596.07,0.0,0.99574,1e-05,0.46853]
[1779530415742,59.49,74596.02,0.0,0.99574,1e-05,0.46855]
[1779530417014,59.49,74596.02,0.0,0.99574,1e-05,0.46855]
[1779530417222,59.49,74596.02,0.0,0.99574,1e-05,0.46855]
[1779530420186,59.49,74596.02,0.0,0.99574,1e-05,0.46855]
[1779530420220,59.49,74596.02,0.0,0.99574,1e-05,0.46855]
[1779530420287,59.49,74595.79,0.0,0.99574,1e-05,0.46868]
[1779530427826,59.49,74596.17,0.0,0.99574,1e-05,0.46847]
[1779530432860,59.49,74596.75,0.0,0.99576,1e-05,0.46676]
[1779530436041,59.49,74596.85,0.0,0.99576,1e-05,0.46671]
[1779530436221,59.49,74596.85,0.0,0.99576,1e-05,0.46671]
[1779530441924,59.49,74597.53,0.0,0.99576,1e-05,0.46634]
[1779530446959,59.49,74597.56,0.0,0.99576,1e-05,0.46632]
[1779530447948,59.49,74597.56,0.0,0.99576,1e-05,0.46632]
[1779530447971,59.49,74597.56,0.0,0.99576,1e-05,0.46632]
[1779530449966,59.49,74597.81,0.0,0.99576,1e-05,0.46619]
[1779530450220,59.49,74597.81,0.0,0.99576,1e-05,0.46619]
[1779530450321,59.49,74597.81,0.0,0.99576,1e-05,0.46619]
[1779530456026,59.49,74601.09,0.0,0.99578,1e-05,0.4644]
[1779530457034,59.49,74608.19,0.0,0.99582,1e-05,0.46055]
[1779530457866,59.49,74608.19,0.0,0.99582,1e-05,0.46055]
[1779530457973,59.49,74608.19,0.0,0.99582,1e-05,0.46055]
[1779530464083,59.49,74609.07,0.0,0.99583,1e-05,0.46007]
[1779530466097,59.49,74606.76,0.0,0.99581,1e-05,0.46132]
[1779530466978,59.49,74606.76,0.0,0.99581,1e-05,0.46132]
[1779530467220,59.49,74606.76,0.0,0.99581,1e-05,0.46132]
[1779530470093,59.49,74606.63,0.0,0.99581,1e-05,0.46139]
[1779530470221,59.49,74606.63,0.0,0.99581,1e-05,0.46139]
[1779530470322,59.49,74606.64,0.0,0.99581,1e-05,0.46139]
[1779530476167,59.49,74605.74,0.0,0.99581,1e-05,0.46187]
[1779530477552,59.49,74605.74,0.0,0.99581,1e-05,0.46187]
[1779530477721,59.49,74605.74,0.0,0.99581,1e-05,0.46187]
[1779530483215,59.49,74604.85,0.0,0.9958,1e-05,0.46236]
[1779530483825,59.49,74604.85,0.0,0.9958,1e-05,0.46236]
[1779530483972,59.49,74604.85,0.0,0.9958,1e-05,0.46236]
[1779530486973,59.49,74604.57,0.0,0.9958,1e-05,0.46251]
[1779530487225,59.49,74604.57,0.0,0.9958,1e-05,0.46251]
[1779530487243,59.49,74604.45,0.0,0.9958,1e-05,0.46257]
[1779530499328,59.49,74604.72,0.0,0.99581,1e-05,0.46105]
[1779530500243,59.49,74604.72,0.0,0.99581,1e-05,0.46105]
[1779530500476,59.49,74604.72,0.0,0.99581,1e-05,0.46105]
[1779530506525,59.49,74605.6,0.0,0.99582,1e-05,0.46057]
[1779530506723,59.49,74605.6,0.0,0.99582,1e-05,0.46057]
[1779530507986,59.49,74604.81,0.0,0.99581,1e-05,0.461]
[1779530508225,59.49,74604.81,0.0,0.99581,1e-05,0.461]
[1779530508324,59.49,74604.81,0.0,0.99581,1e-05,0.461]
[1779530513427,59.49,74606.54,0.0,0.99582,1e-05,0.46007]
[1779530519469,59.49,74607.55,0.0,0.99583,1e-05,0.45952]
[1779530521483,59.49,74605.14,0.0,0.99582,1e-05,0.46082]
[1779530525032,59.49,74605.72,0.0,0.99582,1e-05,0.46051]
[1779530525224,59.49,74605.72,0.0,0.99582,1e-05,0.46051]
[1779530530523,59.49,74603.99,0.0,0.99581,1e-05,0.46144]
[1779530530723,59.49,74603.99,0.0,0.99581,1e-05,0.46144]
[1779530530548,59.49,74603.53,0.0,0.99581,1e-05,0.46169]
[1779530536591,59.49,74603.4,0.0,0.99581,1e-05,0.46176]
[1779530540073,59.49,74603.4,0.0,0.99581,1e-05,0.46176]
[1779530540221,59.49,74603.4,0.0,0.99581,1e-05,0.46176]
[1779530545575,59.49,74602.22,0.0,0.9958,1e-05,0.4624]
[1779530545718,59.49,74602.22,0.0,0.9958,1e-05,0.4624]
[1779530545654,59.49,74602.96,0.0,0.9958,1e-05,0.462]
[1779530550688,59.49,74603.49,0.0,0.99581,1e-05,0.46172]
[1779530555723,59.49,74603.45,0.0,0.99582,1e-05,0.46036]
[1779530561766,59.49,74605.21,0.0,0.99583,1e-05,0.45941]
[1779530566801,59.49,74605.38,0.0,0.99583,1e-05,0.45932]
[1779530571836,59.49,74605.23,0.0,0.99583,1e-05,0.4594]
[1779530577878,59.49,74605.86,0.0,0.99583,1e-05,0.45906]
[1779530582914,59.49,74606.02,0.0,0.99583,1e-05,0.45897]
[1779530584929,59.49,74608.18,0.0,0.99584,1e-05,0.45781]
[1779530592985,59.49,74609.85,0.0,0.99585,1e-05,0.45691]
[1779530598027,59.49,74609.41,0.0,0.99585,1e-05,0.45715]
[1779530603062,59.49,74609.41,0.0,0.99585,1e-05,0.45715]
[1779530612126,59.49,74609.72,0.0,0.99587,1e-05,0.45561]
[1779530622197,59.49,74609.37,0.0,0.99586,1e-05,0.4558]
[1779530627232,59.49,74609.97,0.0,0.99587,1e-05,0.45548]
[1779530632267,59.49,74609.7,0.0,0.99587,1e-05,0.45563]
[1779530637301,59.49,74608.98,0.0,0.99586,1e-05,0.45601]
[1779530642338,59.49,74608.93,0.0,0.99586,1e-05,0.45604]
[1779530647373,59.49,74608.96,0.0,0.99586,1e-05,0.45602]
[1779530649387,59.49,74606.19,0.0,0.99585,1e-05,0.45751]
[1779530654422,59.49,74606.23,0.0,0.99585,1e-05,0.45749]
[1779530659457,59.49,74606.48,0.0,0.99585,1e-05,0.45735]
[1779530664492,59.49,74606.63,0.0,0.99585,1e-05,0.45727]
[1779530669527,59.49,74606.08,0.0,0.99585,1e-05,0.45757]
[1779530671541,59.49,74605.05,0.0,0.99585,1e-05,0.45675]
[1779530676576,59.49,74605.45,0.0,0.99585,1e-05,0.45654]
[1779530682618,59.49,74604.72,0.0,0.99585,1e-05,0.45693]
[1779530690681,59.49,74604.7,0.0,0.99585,1e-05,0.45694]
[1779530695716,59.49,74604.61,0.0,0.99585,1e-05,0.45699]
[1779530697730,59.49,74601.12,0.0,0.99583,1e-05,0.45887]
[1779530703772,59.49,74600.92,0.0,0.99583,1e-05,0.45897]
[1779530708807,59.49,74599.49,0.0,0.99582,1e-05,0.45974]
[1779530715856,59.49,74599.31,0.0,0.99582,1e-05,0.45984]
[1779530720891,59.49,74598.9,0.0,0.99582,1e-05,0.46006]
[1779530725926,59.49,74599.29,0.0,0.99582,1e-05,0.45985]
[1779530730961,59.49,74598.75,0.0,0.99582,1e-05,0.46014]
[1779530732975,59.49,74599.05,0.0,0.99583,1e-05,0.45861]
[1779530738010,59.49,74599.48,0.0,0.99583,1e-05,0.45837]
[1779530743045,59.49,74599.48,0.0,0.99583,1e-05,0.45837]
[1779530750094,59.49,74598.3,0.0,0.99583,1e-05,0.45901]
[1779530752108,59.49,74596.17,0.0,0.99581,1e-05,0.46016]
[1779530757143,59.49,74598.6,0.0,0.99583,1e-05,0.45885]
[1779530758150,59.49,74602.22,0.0,0.99585,1e-05,0.4569]
[1779530762178,59.49,74607.12,0.0,0.99588,1e-05,0.45427]
[1779530767214,59.49,74608.33,0.0,0.99588,1e-05,0.45363]
[1779530771243,59.49,74610.88,0.0,0.9959,1e-05,0.45227]
[1779530776278,59.49,74612.38,0.0,0.9959,1e-05,0.45147]
[1779530781313,59.49,74612.54,0.0,0.9959,1e-05,0.45138]
[1779530792390,59.49,74612.47,0.0,0.99592,1e-05,0.45006]
[1779530798432,59.49,74612.79,0.0,0.99592,1e-05,0.44989]
[1779530803467,59.49,74612.12,0.0,0.99591,1e-05,0.45025]
[1779530805481,59.49,74614.25,0.0,0.99593,1e-05,0.44912]
[1779530811523,59.49,74613.91,0.0,0.99592,1e-05,0.4493]
[1779530818572,59.49,74614.12,0.0,0.99593,1e-05,0.44919]
[1779530824614,59.49,74614.34,0.0,0.99593,1e-05,0.44907]
[1779530830656,59.49,74614.68,0.0,0.99593,1e-05,0.44889]
[1779530836698,59.49,74614.62,0.0,0.99593,1e-05,0.44892]
[1779530841733,59.49,74615.5,0.0,0.99593,1e-05,0.44846]
[1779530846769,59.49,74615.46,0.0,0.99593,1e-05,0.44848]
[1779530852811,59.49,74615.73,0.0,0.99595,1e-05,0.44698]
[1779530855832,59.49,74617.79,0.0,0.99596,1e-05,0.4459]
[1779530856839,59.49,74621.08,0.0,0.99597,1e-05,0.44417]
[1779530857846,59.49,74624.29,0.0,0.99599,1e-05,0.44249]
[1779530858853,59.49,74626.72,0.0,0.99601,1e-05,0.44122]
[1779530863888,59.49,74629.54,0.0,0.99602,1e-05,0.43975]
[1779530865902,59.49,74635.64,0.0,0.99605,1e-05,0.43658]
[1779530869930,59.49,74631.32,0.0,0.99603,1e-05,0.43882]
[1779530870937,59.49,74628.44,0.0,0.99601,1e-05,0.44032]
[1779530875972,59.49,74627.9,0.0,0.99601,1e-05,0.4406]
[1779530882014,59.49,74628.35,0.0,0.99601,1e-05,0.44037]
[1779530888055,59.49,74628.14,0.0,0.99601,1e-05,0.44048]
[1779530893091,59.49,74628.13,0.0,0.99601,1e-05,0.44048]
[1779530899133,59.49,74628.53,0.0,0.99601,1e-05,0.44027]
[1779530904173,59.49,74628.81,0.0,0.99602,1e-05,0.44013]
[1779530913234,59.49,74627.84,0.0,0.99602,1e-05,0.4393]
[1779530918270,59.49,74626.79,0.0,0.99602,1e-05,0.43984]
[1779530924313,59.49,74626.8,0.0,0.99602,1e-05,0.43984]
[1779530929348,59.49,74626.84,0.0,0.99602,1e-05,0.43982]
[1779530934383,59.49,74626.84,0.0,0.99602,1e-05,0.43982]
[1779530941432,59.49,74626.91,0.0,0.99602,1e-05,0.43978]
[1779530946467,59.49,74626.82,0.0,0.99602,1e-05,0.43983]
[1779530952509,59.49,74628.22,0.0,0.99602,1e-05,0.4391]
[1779530960565,59.49,74628.77,0.0,0.99603,1e-05,0.43881]
[1779530965614,59.49,74629.74,0.0,0.99603,1e-05,0.43831]
[1779530972663,59.49,74630.6,0.0,0.99605,1e-05,0.43653]
[1779530976691,59.49,74625.91,0.0,0.99602,1e-05,0.43897]
[1779530977698,59.49,74622.47,0.0,0.99601,1e-05,0.44076]
[1779530982733,59.49,74622.35,0.0,0.99601,1e-05,0.44082]
[1779530987768,59.49,74623.63,0.0,0.99601,1e-05,0.44015]
[1779530992802,59.49,74626.77,0.0,0.99603,1e-05,0.43852]
[1779531001866,59.49,74625.35,0.0,0.99602,1e-05,0.43926]
[1779531006901,59.49,74625.9,0.0,0.99602,1e-05,0.43897]
[1779531011936,59.49,74624.62,0.0,0.99602,1e-05,0.43964]
[1779531016971,59.49,74625.56,0.0,0.99602,1e-05,0.43915]
[1779531022046,59.49,74626.12,0.0,0.99603,1e-05,0.43886]
[1779531029055,59.49,74627.9,0.0,0.99603,1e-05,0.43793]
[1779531032076,59.49,74627.79,0.0,0.99605,1e-05,0.43666]
[1779531038118,59.49,74627.94,0.0,0.99605,1e-05,0.43658]
[1779531041139,59.49,74631.91,0.0,0.99607,1e-05,0.43453]
[1779531049195,59.49,74632.61,0.0,0.99607,1e-05,0.43417]
[1779531052216,59.49,74641.26,0.0,0.99612,1e-05,0.42973]
[1779531053223,59.49,74644.71,0.0,0.99613,1e-05,0.42798]
[1779531056708,59.49,74644.92,0.0,0.99614,1e-05,0.42787]
[1779531056718,59.49,74644.92,0.0,0.99614,1e-05,0.42787]
[1779531060273,59.49,74654.45,0.0,0.99618,1e-05,0.42305]
[1779531061279,59.49,74657.13,0.0,0.9962,1e-05,0.4217]
[1779531063293,59.49,74664.33,0.0,0.99624,1e-05,0.4181]
[1779531066314,59.49,74666.82,0.0,0.99625,1e-05,0.41686]
[1779531070885,59.49,74666.28,0.0,0.99625,1e-05,0.41712]
[1779531070975,59.49,74666.28,0.0,0.99625,1e-05,0.41712]
[1779531070986,59.49,74666.35,0.0,0.99625,1e-05,0.41709]
[1779531076386,59.49,74665.62,0.0,0.99624,1e-05,0.41745]
[1779531081421,59.49,74666.81,0.0,0.99625,1e-05,0.41686]
[1779531086456,59.49,74665.83,0.0,0.99624,1e-05,0.41735]
[1779531090484,59.49,74670.7,0.0,0.99627,1e-05,0.41493]
[1779531095520,59.49,74671.76,0.0,0.99628,1e-05,0.41313]
[1779531100555,59.49,74671.59,0.0,0.99628,1e-05,0.41321]
[1779531105592,59.49,74672.44,0.0,0.99629,1e-05,0.41279]
[1779531110627,59.49,74672.26,0.0,0.99629,1e-05,0.41288]
[1779531115662,59.49,74672.03,0.0,0.99629,1e-05,0.413]
[1779531124727,59.49,74671.8,0.0,0.99628,1e-05,0.41311]
[1779531129765,59.49,74671.73,0.0,0.99628,1e-05,0.41314]
[1779531133793,59.49,74669.26,0.0,0.99627,1e-05,0.41436]
[1779531134801,59.49,74665.83,0.0,0.99625,1e-05,0.41606]
[1779531137821,59.49,74663.04,0.0,0.99624,1e-05,0.41745]
[1779531142857,59.49,74660.93,0.0,0.99623,1e-05,0.4185]
[1779531147892,59.49,74660.35,0.0,0.99623,1e-05,0.41879]
[1779531151920,59.49,74660.5,0.0,0.99624,1e-05,0.41743]
[1779531156955,59.49,74659.73,0.0,0.99623,1e-05,0.41781]
[1779531161990,59.49,74659.6,0.0,0.99623,1e-05,0.41788]
[1779531167032,59.49,74659.85,0.0,0.99624,1e-05,0.41775]
[1779531172066,59.49,74660.04,0.0,0.99624,1e-05,0.41766]
[1779531174081,59.49,74663.89,0.0,0.99626,1e-05,0.41574]
[1779531179116,59.49,74664.89,0.0,0.99626,1e-05,0.41525]
[1779531184151,59.49,74665.25,0.0,0.99626,1e-05,0.41507]
[1779531192210,59.49,74665.84,0.0,0.99627,1e-05,0.41478]
[1779531197245,59.49,74665.65,0.0,0.99626,1e-05,0.41487]
[1779531202280,59.49,74665.51,0.0,0.99626,1e-05,0.41494]
[1779531207315,59.49,74665.77,0.0,0.99627,1e-05,0.41481]
[1779531214363,59.49,74665.5,0.0,0.99628,1e-05,0.41366]
[1779531219399,59.49,74664.91,0.0,0.99627,1e-05,0.41396]
[1779531224434,59.49,74661.73,0.0,0.99626,1e-05,0.41553]
[1779531225441,59.49,74657.11,0.0,0.99623,1e-05,0.41783]
[1779531227455,59.49,74656.28,0.0,0.99623,1e-05,0.41824]
[1779531229469,59.49,74654.11,0.0,0.99622,1e-05,0.41933]
[1779531235511,59.49,74654.6,0.0,0.99622,1e-05,0.41908]
[1779531240546,59.49,74654.51,0.0,0.99622,1e-05,0.41913]
[1779531245582,59.49,74655.24,0.0,0.99622,1e-05,0.41876]
[1779531246588,59.49,74657.33,0.0,0.99623,1e-05,0.41772]
[1779531251626,59.49,74656.84,0.0,0.99623,1e-05,0.41796]
[1779531256662,59.49,74657.54,0.0,0.99623,1e-05,0.41762]
[1779531261698,59.49,74657.55,0.0,0.99623,1e-05,0.41761]
[1779531266733,59.49,74656.89,0.0,0.99623,1e-05,0.41794]
[1779531271768,59.49,74656.97,0.0,0.99624,1e-05,0.41661]
[1779531276804,59.49,74657.07,0.0,0.99624,1e-05,0.41656]
[1779531281839,59.49,74660.29,0.0,0.99626,1e-05,0.41496]
[1779531285867,59.49,74663.04,0.0,0.99627,1e-05,0.4136]
[1779531290905,59.49,74664.15,0.0,0.99628,1e-05,0.41305]
[1779531292919,59.49,74666.87,0.0,0.99629,0.0,0.41171]
[1779531294933,59.49,74668.87,0.0,0.9963,0.0,0.41073]
[1779531299968,59.49,74671.03,0.0,0.99631,0.0,0.40966]
[1779531303997,59.49,74675.53,0.0,0.99634,0.0,0.40746]
[1779531307019,59.49,74678.93,0.0,0.99635,0.0,0.40581]
[1779531312054,59.49,74679.27,0.0,0.99635,0.0,0.40564]
[1779531317089,59.49,74679.37,0.0,0.99636,0.0,0.40559]
[1779531322124,59.49,74679.47,0.0,0.99636,0.0,0.40554]
[1779531327159,59.49,74679.68,0.0,0.99636,0.0,0.40544]
[1779531329544,59.49,74679.68,0.0,0.99636,0.0,0.40544]
[1779531330221,59.49,74680.39,0.0,0.99636,0.0,0.4051]
[1779531331187,59.49,74676.88,0.0,0.99635,0.0,0.40554]
[1779531336222,59.49,74675.43,0.0,0.99635,0.0,0.40625]
[1779531342265,59.49,74675.06,0.0,0.99635,0.0,0.40643]
[1779531343029,59.49,74675.06,0.0,0.99635,0.0,0.40643]
[1779531343222,59.49,74675.06,0.0,0.99635,0.0,0.40643]
[1779531345632,59.49,74674.21,0.0,0.99634,0.0,0.40684]
[1779531345724,59.49,74674.21,0.0,0.99634,0.0,0.40684]
[1779531346294,59.49,74674.24,0.0,0.99634,0.0,0.40683]
[1779531352336,59.49,74674.12,0.0,0.99634,0.0,0.40688]
[1779531357371,59.49,74674.55,0.0,0.99634,0.0,0.40668]
[1779531360524,59.49,74674.67,0.0,0.99634,0.0,0.40662]
[1779531360624,59.49,74672.31,0.0,0.99633,0.0,0.40777]
[1779531360705,59.49,74672.31,0.0,0.99633,0.0,0.40777]
[1779531361399,59.49,74664.78,0.0,0.99629,1e-05,0.41146]
[1779531362406,59.49,74661.86,0.0,0.99628,1e-05,0.4129]
[1779531367067,59.49,74661.48,0.0,0.99628,1e-05,0.41309]
[1779531367234,59.49,74661.48,0.0,0.99628,1e-05,0.41309]
[1779531367441,59.49,74662.28,0.0,0.99628,1e-05,0.4127]
[1779531377511,59.49,74662.03,0.0,0.99628,1e-05,0.41282]
[1779531378518,59.49,74668.01,0.0,0.99631,0.0,0.40987]
[1779531383553,59.49,74668.59,0.0,0.99631,0.0,0.40959]
[1779531389595,59.49,74668.72,0.0,0.99631,0.0,0.40953]
[1779531391608,59.49,74668.67,0.0,0.99632,0.0,0.40828]
[1779531396644,59.49,74669.71,0.0,0.99633,0.0,0.40777]
[1779531401680,59.49,74669.72,0.0,0.99633,0.0,0.40777]
[1779531407722,59.49,74669.54,0.0,0.99633,0.0,0.40785]
[1779531412757,59.49,74670.07,0.0,0.99633,0.0,0.40759]
[1779531418799,59.49,74670.14,0.0,0.99633,0.0,0.40756]
[1779531424842,59.49,74670.82,0.0,0.99634,0.0,0.40723]
[1779531428870,59.49,74673.26,0.0,0.99635,0.0,0.40604]
[1779531433905,59.49,74674.58,0.0,0.99635,0.0,0.4054]
[1779531438948,59.49,74675.6,0.0,0.99636,0.0,0.4049]
[1779531443983,59.49,74675.39,0.0,0.99636,0.0,0.405]
[1779531449021,59.49,74675.76,0.0,0.99636,0.0,0.40482]
[1779531452042,59.49,74675.89,0.0,0.99637,0.0,0.4035]
[1779531457077,59.49,74675.76,0.0,0.99637,0.0,0.40356]
[1779531463119,59.49,74675.22,0.0,0.99637,0.0,0.40382]
[1779531470168,59.49,74675.73,0.0,0.99637,0.0,0.40358]
[1779531477217,59.49,74674.77,0.0,0.99637,0.0,0.40404]
[1779531488294,59.49,74675.21,0.0,0.99637,0.0,0.40383]
[1779531493328,59.49,74675.21,0.0,0.99637,0.0,0.40383]
[1779531503398,59.49,74675.21,0.0,0.99637,0.0,0.40383]
[1779531512464,59.49,74675.21,0.0,0.99638,0.0,0.40257]
[1779531521527,59.49,74675.14,0.0,0.99638,0.0,0.4026]
[1779531531598,59.49,74675.14,0.0,0.99638,0.0,0.4026]
[1779531542676,59.49,74675.17,0.0,0.99638,0.0,0.40259]
[1779531551739,59.49,74675.18,0.0,0.99638,0.0,0.40258]
[1779531557781,59.49,74675.14,0.0,0.99638,0.0,0.4026]
[1779531567853,59.49,74675.14,0.0,0.99638,0.0,0.4026]
[1779531574838,59.49,74675.14,0.0,0.99638,0.0,0.4026]
[1779531574903,59.49,74675.18,0.0,0.99639,0.0,0.40133]
[1779531580945,59.49,74674.63,0.0,0.99639,0.0,0.40159]
[1779531593033,59.49,74674.83,0.0,0.99639,0.0,0.4015]
[1779531595047,59.49,74672.73,0.0,0.99638,0.0,0.40251]
[1779531603103,59.49,74672.45,0.0,0.99638,0.0,0.40265]
[1779531612166,59.49,74672.34,0.0,0.99638,0.0,0.4027]
[1779531620222,59.49,74672.19,0.0,0.99638,0.0,0.40277]
[1779531626264,59.49,74671.31,0.0,0.99637,0.0,0.4032]
[1779531631298,59.49,74670.48,0.0,0.99638,0.0,0.40234]
[1779531636334,59.49,74669.11,0.0,0.99637,0.0,0.403]
[1779531641369,59.49,74669.72,0.0,0.99637,0.0,0.40271]
[1779531651439,59.49,74669.72,0.0,0.99637,0.0,0.40271]
[1779531661509,59.49,74669.72,0.0,0.99637,0.0,0.40271]
[1779531666544,59.49,74669.94,0.0,0.99638,0.0,0.4026]
[1779531672586,59.49,74670.3,0.0,0.99638,0.0,0.40243]
[1779531680643,59.49,74668.38,0.0,0.99637,0.0,0.40336]
[1779531685677,59.49,74668.84,0.0,0.99637,0.0,0.40313]
[1779531697762,59.49,74668.6,0.0,0.99638,0.0,0.40199]
[1779531703804,59.49,74668.36,0.0,0.99638,0.0,0.40211]
[1779531708839,59.49,74668.36,0.0,0.99638,0.0,0.40211]
[1779531714881,59.49,74668.52,0.0,0.99638,0.0,0.40203]
[1779531727972,59.49,74669.33,0.0,0.99638,0.0,0.40164]
[1779531735021,59.49,74668.21,0.0,0.99638,0.0,0.40218]
[1779531742070,59.49,74667.82,0.0,0.99638,0.0,0.40237]
[1779531747105,59.49,74657.83,0.0,0.99633,0.0,0.40723]
[1779531749119,59.49,74655.72,0.0,0.99632,0.0,0.40826]
[1779531751133,59.49,74655.68,0.0,0.99633,0.0,0.40701]
[1779531756168,59.49,74656.42,0.0,0.99633,0.0,0.40665]
[1779531761203,59.49,74658.74,0.0,0.99634,0.0,0.40551]
[1779531768252,59.49,74658.98,0.0,0.99634,0.0,0.4054]
[1779531773287,59.49,74658.04,0.0,0.99634,0.0,0.40586]
[1779531785371,59.49,74658.02,0.0,0.99634,0.0,0.40587]
[1779531789400,59.49,74660.54,0.0,0.99635,0.0,0.40464]
[1779531796450,59.49,74660.33,0.0,0.99635,0.0,0.40474]
[1779531801484,59.49,74660.21,0.0,0.99635,0.0,0.4048]
[1779531806518,59.49,74659.77,0.0,0.99635,0.0,0.40501]
[1779531811554,59.49,74660.05,0.0,0.99636,0.0,0.40361]
[1779531812561,59.49,74662.17,0.0,0.99637,0.0,0.40258]
[1779531813568,59.49,74664.61,0.0,0.99638,0.0,0.4014]
[1779531818603,59.49,74664.93,0.0,0.99638,0.0,0.40125]
[1779531828673,59.49,74665.09,0.0,0.99638,0.0,0.40117]
[1779531833708,59.49,74665.2,0.0,0.99639,0.0,0.40112]
[1779531845792,59.49,74664.97,0.0,0.99638,0.0,0.40123]
[1779531847806,59.49,74662.18,0.0,0.99637,0.0,0.40258]
[1779531852841,59.49,74661.1,0.0,0.99637,0.0,0.4031]
[1779531857880,59.49,74660.49,0.0,0.99636,0.0,0.4034]
[1779531865936,59.49,74660.34,0.0,0.99636,0.0,0.40347]
[1779531870972,59.49,74658.46,0.0,0.99635,0.0,0.40438]
[1779531871979,59.49,74658.49,0.0,0.99636,0.0,0.4031]
[1779531877015,59.49,74658.49,0.0,0.99636,0.0,0.4031]
[1779531882050,59.49,74658.57,0.0,0.99636,0.0,0.40306]
[1779531886078,59.49,74656.2,0.0,0.99635,0.0,0.40422]
[1779531894134,59.49,74656.65,0.0,0.99635,0.0,0.404]
[1779531899170,59.49,74656.47,0.0,0.99635,0.0,0.40408]
[1779531904206,59.49,74656.52,0.0,0.99635,0.0,0.40406]
[1779531909242,59.49,74656.84,0.0,0.99636,0.0,0.4039]
[1779531913271,59.49,74654.63,0.0,0.99634,0.0,0.40498]
[1779531918305,59.49,74654.84,0.0,0.99635,0.0,0.40488]
[1779531923341,59.49,74654.9,0.0,0.99635,0.0,0.40485]
[1779531928376,59.49,74655.79,0.0,0.99635,0.0,0.40442]
[1779531934418,59.49,74654.24,0.0,0.99635,0.0,0.4039]
[1779531939453,59.49,74654.12,0.0,0.99635,0.0,0.40396]
[1779531943481,59.49,74656.73,0.0,0.99637,0.0,0.40269]
[1779531948516,59.49,74658.5,0.0,0.99637,0.0,0.40183]
[1779531953551,59.49,74659.39,0.0,0.99638,0.0,0.4014]
[1779531959593,59.49,74659.43,0.0,0.99638,0.0,0.40138]
[1779531964628,59.49,74659.5,0.0,0.99638,0.0,0.40135]
[1779531974700,59.49,74659.43,0.0,0.99638,0.0,0.40138]
[1779531984770,59.49,74659.54,0.0,0.99638,0.0,0.40133]
[1779531990429,59.49,74659.54,0.0,0.99638,0.0,0.40133]
[1779531991819,59.49,74659.3,0.0,0.99639,0.0,0.40019]
[1779531996854,59.49,74656.8,0.0,0.99638,0.0,0.4014]
[1779532001891,59.49,74655.62,0.0,0.99637,0.0,0.40197]
[1779532005919,59.49,74650.57,0.0,0.99635,0.0,0.40442]
[1779532006925,59.49,74647.57,0.0,0.99633,0.0,0.40588]
[1779532011961,59.49,74646.31,0.0,0.99633,0.0,0.4065]
[1779532019010,59.49,74646.58,0.0,0.99633,0.0,0.40637]
[1779532025053,59.49,74645.45,0.0,0.99632,0.0,0.40692]
[1779532031096,59.49,74646.0,0.0,0.99632,0.0,0.40665]
[1779532037138,59.49,74645.73,0.0,0.99632,0.0,0.40678]
[1779532043180,59.49,74645.75,0.0,0.99632,0.0,0.40677]
[1779532048214,59.49,74645.82,0.0,0.99632,0.0,0.40674]
[1779532055264,59.49,74646.47,0.0,0.99634,0.0,0.40515]
[1779532065334,59.49,74646.56,0.0,0.99634,0.0,0.40511]
[1779532072383,59.49,74646.46,0.0,0.99634,0.0,0.40515]
[1779532077418,59.49,74646.4,0.0,0.99634,0.0,0.40518]
[1779532083460,59.49,74647.72,0.0,0.99634,0.0,0.40454]
[1779532088497,59.49,74648.26,0.0,0.99635,0.0,0.40428]
[1779532093544,59.49,74649.01,0.0,0.99635,0.0,0.40391]
[1779532098579,59.49,74649.3,0.0,0.99635,0.0,0.40377]
[1779532105628,59.49,74649.87,0.0,0.99635,0.0,0.40349]
[1779532116705,59.49,74649.65,0.0,0.99636,0.0,0.40233]
[1779532121740,59.49,74649.72,0.0,0.99636,0.0,0.4023]
[1779532129374,59.49,74649.75,0.0,0.99636,0.0,0.40228]
[1779532129795,59.49,74652.65,0.0,0.99638,0.0,0.40088]
[1779532130803,59.49,74655.4,0.0,0.99639,0.0,0.39955]
[1779532138859,59.49,74656.14,0.0,0.9964,0.0,0.39919]
[1779532144901,59.49,74655.5,0.0,0.99639,0.0,0.3995]
[1779532150942,59.49,74655.12,0.0,0.99639,0.0,0.39969]
[1779532155978,59.49,74655.44,0.0,0.99639,0.0,0.39953]
[1779532161016,59.49,74655.28,0.0,0.99639,0.0,0.39961]
[1779532166051,59.49,74655.27,0.0,0.99639,0.0,0.39961]
[1779532174106,59.49,74655.47,0.0,0.9964,0.0,0.39826]
[1779532177128,59.49,74657.71,0.0,0.99642,0.0,0.39718]
[1779532178135,59.49,74660.64,0.0,0.99643,0.0,0.39578]
[1779532183170,59.49,74661.72,0.0,0.99643,0.0,0.39526]
[1779532188205,59.49,74663.25,0.0,0.99644,0.0,0.39453]
[1779532191225,59.49,74666.49,0.0,0.99646,0.0,0.39299]
[1779532196261,59.49,74666.61,0.0,0.99646,0.0,0.39293]
[1779532202304,59.49,74663.97,0.0,0.99645,0.0,0.39419]
[1779532205325,59.49,74659.09,0.0,0.99642,0.0,0.39652]
[1779532210361,59.49,74658.54,0.0,0.99642,0.0,0.39678]
[1779532215397,59.49,74659.23,0.0,0.99642,0.0,0.39645]
[1779532221439,59.49,74659.29,0.0,0.99642,0.0,0.39642]
[1779532225467,59.49,74661.49,0.0,0.99643,0.0,0.39537]
[1779532230502,59.49,74661.02,0.0,0.99643,0.0,0.3956]
[1779532235537,59.49,74661.82,0.0,0.99645,0.0,0.39396]
[1779532242586,59.49,74663.47,0.0,0.99645,0.0,0.39318]
[1779532247621,59.49,74665.04,0.0,0.99646,0.0,0.39243]
[1779532252656,59.49,74666.96,0.0,0.99647,0.0,0.39152]
[1779532259705,59.49,74667.84,0.0,0.99648,0.0,0.3911]
[1779532262726,59.49,74665.35,0.0,0.99646,0.0,0.39228]
[1779532268319,59.49,74665.62,0.0,0.99646,0.0,0.39216]
[1779532282869,59.49,74665.74,0.0,0.99647,0.0,0.3921]
[1779532288914,59.49,74665.99,0.0,0.99647,0.0,0.39198]
[1779532292942,59.49,74666.26,0.0,0.99648,0.0,0.39061]
[1779532293949,59.49,74662.73,0.0,0.99646,0.0,0.39228]
[1779532294956,59.49,74660.51,0.0,0.99645,0.0,0.39334]
[1779532300998,59.49,74660.26,0.0,0.99645,0.0,0.39346]
[1779532309054,59.49,74659.49,0.0,0.99645,0.0,0.39383]
[1779532320131,59.49,74659.97,0.0,0.99645,0.0,0.3936]
[1779532322145,59.49,74657.81,0.0,0.99644,0.0,0.39463]
[1779532327180,59.49,74656.4,0.0,0.99643,0.0,0.3953]
[1779532333222,59.49,74657.9,0.0,0.99644,0.0,0.39459]
[1779532340271,59.49,74655.06,0.0,0.99642,0.0,0.39594]
[1779532345306,59.49,74657.41,0.0,0.99644,0.0,0.39482]
[1779532346316,59.49,74661.5,0.0,0.99646,0.0,0.39287]
[1779532351351,59.49,74660.29,0.0,0.99646,0.0,0.3922]
[1779532357393,59.49,74660.21,0.0,0.99646,0.0,0.39224]
[1779532362428,59.49,74661.01,0.0,0.99646,0.0,0.39186]
[1779532367463,59.49,74666.09,0.0,0.99649,0.0,0.38945]
[1779532368470,59.49,74669.0,0.0,0.9965,0.0,0.38808]
[1779532373505,59.49,74668.76,0.0,0.9965,0.0,0.38819]
[1779532378540,59.49,74668.95,0.0,0.9965,0.0,0.3881]
[1779532386596,59.49,74668.77,0.0,0.9965,0.0,0.38819]
[1779532393645,59.49,74668.84,0.0,0.9965,0.0,0.38815]
[1779532400697,59.49,74668.95,0.0,0.9965,0.0,0.3881]
[1779532407264,59.49,74668.87,0.0,0.9965,0.0,0.38814]
[1779532413788,59.49,74668.84,0.0,0.99651,0.0,0.38692]
[1779532422851,59.49,74669.28,0.0,0.99651,0.0,0.38671]
[1779532429900,59.49,74670.48,0.0,0.99652,0.0,0.38615]
[1779532435942,59.49,74669.44,0.0,0.99652,0.0,0.38664]
[1779532440977,59.49,74669.98,0.0,0.99652,0.0,0.38638]
[1779532446014,59.49,74669.81,0.0,0.99652,0.0,0.38646]
[1779532451049,59.49,74662.35,0.0,0.99648,0.0,0.38998]
[1779532453063,59.49,74661.95,0.0,0.99648,0.0,0.39017]
[1779532463133,59.49,74670.41,0.0,0.99652,0.0,0.38618]
[1779532464140,59.49,74673.09,0.0,0.99653,0.0,0.38493]
[1779532469175,59.49,74673.78,0.0,0.99654,0.0,0.3846]
[1779532471189,59.49,74673.62,0.0,0.99655,0.0,0.38345]
[1779532474210,59.49,74677.75,0.0,0.99657,0.0,0.38153]
[1779532475217,59.49,74680.87,0.0,0.99658,0.0,0.38008]
[1779532475937,59.49,74680.87,0.0,0.99658,0.0,0.38008]
[1779532475988,59.49,74680.87,0.0,0.99658,0.0,0.38008]
[1779532476224,59.49,74686.44,0.0,0.99661,0.0,0.37751]
[1779532478239,59.49,74688.96,0.0,0.99662,0.0,0.37635]
[1779532480922,59.49,74689.9,0.0,0.99662,0.0,0.37592]
[1779532480981,59.49,74689.9,0.0,0.99662,0.0,0.37592]
[1779532481260,59.49,74689.37,0.0,0.99662,0.0,0.37616]
[1779532486295,59.49,74689.73,0.0,0.99662,0.0,0.376]
[1779532490323,59.49,74696.83,0.0,0.99665,0.0,0.37276]
[1779532491330,59.49,74703.56,0.0,0.99669,0.0,0.3697]
[1779532492337,59.49,74707.74,0.0,0.9967,0.0,0.36782]
[1779532495358,59.49,74709.81,0.0,0.99671,0.0,0.36689]
[1779532496365,59.49,74712.74,0.0,0.99673,0.0,0.36558]
[1779532501400,59.49,74713.83,0.0,0.99673,0.0,0.36509]
[1779532502407,59.49,74710.98,0.0,0.99672,0.0,0.36636]
[1779532503414,59.49,74708.71,0.0,0.99671,0.0,0.36738]
[1779532508450,59.49,74708.09,0.0,0.99671,0.0,0.36766]
[1779532513484,59.49,74707.8,0.0,0.9967,0.0,0.36779]
[1779532518519,59.49,74707.59,0.0,0.9967,0.0,0.36789]
[1779532520533,59.49,74705.35,0.0,0.99669,0.0,0.3689]
[1779532522552,59.49,74698.92,0.0,0.99666,0.0,0.37181]
[1779532523558,59.49,74695.3,0.0,0.99665,0.0,0.37345]
[1779532525572,59.49,74691.21,0.0,0.99663,0.0,0.37532]
[1779532531615,59.49,74690.02,0.0,0.99663,0.0,0.37466]
[1779532537657,59.49,74690.51,0.0,0.99664,0.0,0.37444]
[1779532544706,59.49,74690.62,0.0,0.99664,0.0,0.37439]
[1779532549741,59.49,74690.16,0.0,0.99663,0.0,0.3746]
[1779532554776,59.49,74690.24,0.0,0.99663,0.0,0.37456]
[1779532559811,59.49,74690.39,0.0,0.99664,0.0,0.37449]
[1779532564848,59.49,74690.41,0.0,0.99664,0.0,0.37448]
[1779532570890,59.49,74690.87,0.0,0.99664,0.0,0.37427]
[1779532575927,59.49,74690.91,0.0,0.99664,0.0,0.37425]
[1779532581974,59.49,74690.54,0.0,0.99664,0.0,0.37442]
[1779532586003,59.49,74687.14,0.0,0.99662,0.0,0.37598]
[1779532587010,59.49,74684.9,0.0,0.99661,0.0,0.37701]
[1779532589025,59.49,74682.73,0.0,0.9966,0.0,0.37801]
[1779532591039,59.49,74682.22,0.0,0.99661,0.0,0.37703]
[1779532597082,59.49,74683.0,0.0,0.99661,0.0,0.37667]
[1779532602121,59.49,74683.52,0.0,0.99661,0.0,0.37643]
[1779532604135,59.49,74676.62,0.0,0.99658,0.0,0.37961]
[1779532606149,59.49,74674.39,0.0,0.99657,0.0,0.38065]
[1779532611185,59.49,74673.63,0.0,0.99657,0.0,0.381]
[1779532616220,59.49,74673.36,0.0,0.99657,0.0,0.38112]
[1779532617046,59.49,74673.36,0.0,0.99657,0.0,0.38112]
[1779532617232,59.49,74673.36,0.0,0.99657,0.0,0.38112]
[1779532617331,59.49,74679.14,0.0,0.99659,0.0,0.37845]
[1779532621331,59.49,74680.95,0.0,0.9966,0.0,0.37761]
[1779532621471,59.49,74680.95,0.0,0.9966,0.0,0.37761]
[1779532621572,59.49,74681.37,0.0,0.9966,0.0,0.37742]
[1779532627797,59.49,74681.51,0.0,0.9966,0.0,0.37736]
[1779532627898,59.49,74689.08,0.0,0.99664,0.0,0.37388]
[1779532627973,59.49,74689.08,0.0,0.99664,0.0,0.37388]
[1779532628303,59.49,74695.54,0.0,0.99667,0.0,0.37094]
[1779532633481,59.49,74696.77,0.0,0.99668,0.0,0.37039]
[1779532633723,59.49,74696.77,0.0,0.99668,0.0,0.37039]
[1779532633797,59.49,74701.34,0.0,0.9967,0.0,0.36832]
[1779532635935,59.49,74701.83,0.0,0.9967,0.0,0.3681]
[1779532635978,59.49,74702.86,0.0,0.9967,0.0,0.36764]
[1779532637367,59.49,74702.93,0.0,0.9967,0.0,0.36761]
[1779532642403,59.49,74701.36,0.0,0.9967,0.0,0.36831]
[1779532649452,59.49,74700.85,0.0,0.99669,0.0,0.36854]
[1779532651466,59.49,74700.48,0.0,0.9967,0.0,0.36752]
[1779532654486,59.49,74702.77,0.0,0.99671,0.0,0.36649]
[1779532660530,59.49,74703.66,0.0,0.99672,0.0,0.36609]
[1779532670600,59.49,74703.16,0.0,0.99671,0.0,0.36632]
[1779532676642,59.49,74701.78,0.0,0.99671,0.0,0.36693]
[1779532681677,59.49,74701.67,0.0,0.99671,0.0,0.36698]
[1779532687719,59.49,74701.86,0.0,0.99671,0.0,0.3669]
[1779532690740,59.49,74702.05,0.0,0.99671,0.0,0.36681]
[1779532692754,59.49,74702.21,0.0,0.99671,0.0,0.36674]
[1779532697789,59.49,74702.52,0.0,0.99671,0.0,0.3666]
[1779532702824,59.49,74693.05,0.0,0.99667,0.0,0.37088]
[1779532703831,59.49,74689.59,0.0,0.99665,0.0,0.37245]
[1779532708875,59.49,74691.33,0.0,0.99666,0.0,0.37166]
[1779532711896,59.49,74691.1,0.0,0.99667,0.0,0.37056]
[1779532720966,59.49,74691.04,0.0,0.99667,0.0,0.37059]
[1779532727008,59.49,74691.26,0.0,0.99667,0.0,0.37049]
[1779532734059,59.49,74690.57,0.0,0.99667,0.0,0.3708]
[1779532742115,59.49,74690.99,0.0,0.99667,0.0,0.37061]
[1779532748157,59.49,74692.11,0.0,0.99667,0.0,0.3701]
[1779532753192,59.49,74691.95,0.0,0.99667,0.0,0.37018]
[1779532759234,59.49,74692.05,0.0,0.99667,0.0,0.37013]
[1779532764269,59.49,74691.55,0.0,0.99667,0.0,0.37036]
[1779532769309,59.49,74691.41,0.0,0.99667,0.0,0.37042]
[1779532771318,59.49,74691.29,0.0,0.99668,0.0,0.36928]
[1779532776353,59.49,74693.44,0.0,0.99669,0.0,0.36831]
[1779532781388,59.49,74693.18,0.0,0.99669,0.0,0.36843]
[1779532783402,59.49,74691.25,0.0,0.99668,0.0,0.3693]
[1779532789444,59.49,74691.05,0.0,0.99668,0.0,0.36939]
[1779532792465,59.49,74698.85,0.0,0.99672,0.0,0.36587]
[1779532793472,59.49,74703.42,0.0,0.99674,0.0,0.36383]
[1779532794479,59.49,74697.32,0.0,0.99671,0.0,0.36656]
[1779532795486,59.49,74700.51,0.0,0.99672,0.0,0.36513]
[1779532796493,59.49,74704.1,0.0,0.99674,0.0,0.36353]
[1779532801528,59.49,74704.15,0.0,0.99674,0.0,0.3635]
[1779532807570,59.49,74702.87,0.0,0.99673,0.0,0.36408]
[1779532810591,59.49,74689.51,0.0,0.99667,0.0,0.37009]
[1779532811598,59.49,74683.86,0.0,0.99665,0.0,0.37265]
[1779532814349,59.49,74682.56,0.0,0.99664,0.0,0.37325]
[1779532822481,59.49,74682.02,0.0,0.99664,0.0,0.37349]
[1779532825561,59.49,74682.6,0.0,0.99664,0.0,0.37323]
[1779532825725,59.49,74682.6,0.0,0.99664,0.0,0.37323]
[1779532825728,59.49,74682.6,0.0,0.99664,0.0,0.37323]
[1779532831737,59.49,74683.05,0.0,0.99665,0.0,0.37182]
[1779532836775,59.49,74682.16,0.0,0.99665,0.0,0.37222]
[1779532842817,59.49,74683.08,0.0,0.99665,0.0,0.37181]
[1779532850877,59.49,74685.08,0.0,0.99666,0.0,0.3709]
[1779532855912,59.49,74684.97,0.0,0.99666,0.0,0.37095]
[1779532866989,59.49,74685.44,0.0,0.99667,0.0,0.37073]
[1779532873031,59.49,74686.12,0.0,0.99667,0.0,0.37042]
[1779532879074,59.49,74684.81,0.0,0.99666,0.0,0.37102]
[1779532881088,59.49,74688.73,0.0,0.99668,0.0,0.36924]
[1779532882095,59.49,74690.98,0.0,0.99669,0.0,0.36822]
[1779532887130,59.49,74691.86,0.0,0.99669,0.0,0.36783]
[1779532891158,59.49,74690.99,0.0,0.9967,0.0,0.36703]
[1779532896193,59.49,74691.62,0.0,0.9967,0.0,0.36674]
[1779532898207,59.49,74678.35,0.0,0.99664,0.0,0.37276]
[1779532899214,59.49,74675.22,0.0,0.99663,0.0,0.37419]
[1779532900221,59.49,74676.76,0.0,0.99664,0.0,0.37348]
[1779532901230,59.49,74679.49,0.0,0.99665,0.0,0.37224]
[1779532902236,59.49,74684.36,0.0,0.99667,0.0,0.37002]
[1779532907271,59.49,74684.68,0.0,0.99667,0.0,0.36988]
[1779532912306,59.49,74685.33,0.0,0.99668,0.0,0.36958]
[1779532916334,59.49,74687.76,0.0,0.99669,0.0,0.36848]
[1779532921370,59.49,74687.4,0.0,0.99668,0.0,0.36865]
[1779532929425,59.49,74687.83,0.0,0.99669,0.0,0.36845]
[1779532938488,59.49,74687.68,0.0,0.99669,0.0,0.36852]
[1779532946544,59.49,74687.52,0.0,0.99669,0.0,0.36859]
[1779532951579,59.49,74687.72,0.0,0.9967,0.0,0.36731]
[1779532956614,59.49,74684.82,0.0,0.99668,0.0,0.36862]
[1779532957621,59.49,74681.56,0.0,0.99667,0.0,0.37009]
[1779532962656,59.49,74681.39,0.0,0.99667,0.0,0.37017]
[1779532967691,59.49,74680.51,0.0,0.99666,0.0,0.37057]
[1779532969705,59.49,74685.18,0.0,0.99669,0.0,0.36845]
[1779532970712,59.49,74689.99,0.0,0.99671,0.0,0.36629]
[1779532976754,59.49,74691.71,0.0,0.99671,0.0,0.36551]
[1779532983803,59.49,74692.51,0.0,0.99672,0.0,0.36515]
[1779532984810,59.49,74695.55,0.0,0.99673,0.0,0.36379]
[1779532985817,59.49,74699.32,0.0,0.99675,0.0,0.36211]
[1779532986824,59.49,74701.44,0.0,0.99676,0.0,0.36117]
[1779532991859,59.49,74700.02,0.0,0.99675,0.0,0.3618]
[1779532992866,59.49,74698.01,0.0,0.99674,0.0,0.3627]
[1779532999915,59.49,74697.67,0.0,0.99674,0.0,0.36285]
[1779533005957,59.49,74697.7,0.0,0.99674,0.0,0.36283]
[1779533006965,59.49,74695.62,0.0,0.99673,0.0,0.36376]
[1779533010992,59.49,74687.37,0.0,0.9967,0.0,0.36747]
[1779533011999,59.49,74681.3,0.0,0.99668,0.0,0.36901]
[1779533014013,59.49,74684.28,0.0,0.99669,0.0,0.36766]
[1779533019048,59.49,74684.89,0.0,0.99669,0.0,0.36739]
[1779533026097,59.49,74684.77,0.0,0.99669,0.0,0.36744]
[1779533031133,59.49,74685.14,0.0,0.9967,0.0,0.36728]
[1779533035161,59.49,74687.25,0.0,0.99671,0.0,0.36633]
[1779533041203,59.49,74688.15,0.0,0.99671,0.0,0.36592]
[1779533046238,59.49,74689.03,0.0,0.99671,0.0,0.36553]
[1779533047245,59.49,74691.75,0.0,0.99673,0.0,0.36431]
[1779533052280,59.49,74692.31,0.0,0.99673,0.0,0.36406]
[1779533058322,59.49,74693.54,0.0,0.99673,0.0,0.36351]
[1779533066378,59.49,74693.37,0.0,0.99673,0.0,0.36358]
[1779533069399,59.49,74695.51,0.0,0.99674,0.0,0.36263]
[1779533074434,59.49,74696.7,0.0,0.99676,0.0,0.36092]
[1779533084506,59.49,74696.54,0.0,0.99676,0.0,0.36099]
[1779533089543,59.49,74698.28,0.0,0.99677,0.0,0.36022]
[1779533094577,59.49,74699.4,0.0,0.99677,0.0,0.35972]
[1779533099613,59.49,74699.21,0.0,0.99677,0.0,0.3598]
[1779533105655,59.49,74699.3,0.0,0.99677,0.0,0.35977]
[1779533107679,59.49,74701.37,0.0,0.99678,0.0,0.35885]
[1779533108678,59.49,74703.53,0.0,0.99679,0.0,0.3579]
[1779533109685,59.49,74705.74,0.0,0.9968,0.0,0.35692]
[1779533111700,59.49,74708.24,0.0,0.99681,0.0,0.35582]
[1779533116735,59.49,74707.19,0.0,0.99681,0.0,0.35629]
[1779533121769,59.49,74708.53,0.0,0.99681,0.0,0.3557]
[1779533126804,59.49,74709.02,0.0,0.99681,0.0,0.35548]
[1779533128819,59.49,74705.46,0.0,0.9968,0.0,0.35705]
[1779533131840,59.49,74705.47,0.0,0.99681,0.0,0.35587]
[1779533135868,59.49,74703.44,0.0,0.9968,0.0,0.35676]
[1779533138889,59.49,74700.13,0.0,0.99678,0.0,0.35822]
[1779533141910,59.49,74702.59,0.0,0.99679,0.0,0.35714]
[1779533142917,59.49,74707.35,0.0,0.99682,0.0,0.35505]
[1779533143923,59.49,74709.93,0.0,0.99683,0.0,0.35392]
[1779533147952,59.49,74706.86,0.0,0.99681,0.0,0.35526]
[1779533148959,59.49,74704.7,0.0,0.9968,0.0,0.35621]
[1779533151980,59.49,74702.21,0.0,0.99679,0.0,0.35731]
[1779533157021,59.49,74699.76,0.0,0.99678,0.0,0.35839]
[1779533163065,59.49,74699.36,0.0,0.99678,0.0,0.35856]
[1779533168100,59.49,74699.39,0.0,0.99678,0.0,0.35855]
[1779533173135,59.49,74698.96,0.0,0.99678,0.0,0.35874]
[1779533176156,59.49,74696.33,0.0,0.99677,0.0,0.3599]
[1779533181191,59.49,74696.6,0.0,0.99677,0.0,0.35978]
[1779533186226,59.49,74697.32,0.0,0.99677,0.0,0.35947]
[1779533187233,59.49,74699.42,0.0,0.99678,0.0,0.35854]
[1779533192269,59.49,74699.59,0.0,0.99679,0.0,0.35729]
[1779533193275,59.49,74694.84,0.0,0.99677,0.0,0.35939]
[1779533194282,59.49,74692.29,0.0,0.99676,0.0,0.36052]
[1779533199317,59.49,74689.49,0.0,0.99675,0.0,0.36176]
[1779533204352,59.49,74689.42,0.0,0.99675,0.0,0.36179]
[1779533209387,59.49,74688.94,0.0,0.99674,0.0,0.36201]
[1779533218451,59.49,74689.77,0.0,0.99675,0.0,0.36164]
[1779533223486,59.49,74689.75,0.0,0.99675,0.0,0.36165]
[1779533228523,59.49,74679.72,0.0,0.9967,0.0,0.36614]
[1779533230537,59.49,74677.21,0.0,0.99669,0.0,0.36727]
[1779533232551,59.49,74675.15,0.0,0.99668,0.0,0.3682]
[1779533237586,59.49,74671.65,0.0,0.99667,0.0,0.36978]
[1779533241614,59.49,74669.73,0.0,0.99666,0.0,0.37066]
[1779533244683,59.49,74669.16,0.0,0.99665,0.0,0.37092]
[1779533246472,59.49,74668.65,0.0,0.99665,0.0,0.37115]
[1779533251684,59.49,74666.35,0.0,0.99665,0.0,0.37099]
[1779533252692,59.49,74659.29,0.0,0.99662,0.0,0.37422]
[1779533254731,59.49,74658.12,0.0,0.99661,0.0,0.37475]
[1779533254973,59.49,74658.12,0.0,0.99661,0.0,0.37475]
[1779533255073,59.49,74658.33,0.0,0.99661,0.0,0.37466]
[1779533256114,59.49,74658.33,0.0,0.99661,0.0,0.37466]
[1779533256224,59.49,74658.33,0.0,0.99661,0.0,0.37466]
[1779533261755,59.49,74656.1,0.0,0.9966,0.0,0.37568]
[1779533263622,59.49,74655.93,0.0,0.9966,0.0,0.37576]
[1779533263724,59.49,74655.93,0.0,0.9966,0.0,0.37576]
[1779533263769,59.49,74655.6,0.0,0.9966,0.0,0.37591]
[1779533265537,59.49,74655.6,0.0,0.9966,0.0,0.37591]
[1779533265721,59.49,74655.6,0.0,0.9966,0.0,0.37591]
[1779533271825,59.49,74655.71,0.0,0.9966,0.0,0.37586]
[1779533276860,59.49,74655.79,0.0,0.9966,0.0,0.37583]
[1779533280521,59.49,74656.07,0.0,0.9966,0.0,0.3757]
[1779533280529,59.49,74656.07,0.0,0.9966,0.0,0.3757]
[1779533280724,59.49,74656.07,0.0,0.9966,0.0,0.3757]
[1779533281815,59.49,74656.14,0.0,0.9966,0.0,0.37566]
[1779533281973,59.49,74656.14,0.0,0.9966,0.0,0.37566]
[1779533287562,59.49,74655.69,0.0,0.9966,0.0,0.37587]
[1779533287724,59.49,74656.37,0.0,0.99661,0.0,0.37556]
[1779533287817,59.49,74656.37,0.0,0.99661,0.0,0.37556]
[1779533288656,59.49,74656.37,0.0,0.99661,0.0,0.37556]
[1779533288722,59.49,74656.37,0.0,0.99661,0.0,0.37556]
[1779533294987,59.49,74654.55,0.0,0.9966,0.0,0.3764]
[1779533300023,59.49,74653.43,0.0,0.99659,0.0,0.37691]
[1779533300825,59.49,74653.43,0.0,0.99659,0.0,0.37691]
[1779533300978,59.49,74653.43,0.0,0.99659,0.0,0.37691]
[1779533301031,59.49,74654.0,0.0,0.99659,0.0,0.37665]
[1779533302101,59.49,74654.0,0.0,0.99659,0.0,0.37665]
[1779533302222,59.49,74654.0,0.0,0.99659,0.0,0.37665]
[1779533302323,59.49,74651.76,0.0,0.99658,0.0,0.37769]
[1779533303043,59.49,74654.16,0.0,0.99659,0.0,0.37658]
[1779533307071,59.49,74650.35,0.0,0.99658,0.0,0.37834]
[1779533308321,59.49,74650.35,0.0,0.99658,0.0,0.37834]
[1779533308475,59.49,74650.35,0.0,0.99658,0.0,0.37834]
[1779533308521,59.49,74650.38,0.0,0.99658,0.0,0.37833]
[1779533309487,59.49,74650.38,0.0,0.99658,0.0,0.37833]
[1779533309724,59.49,74650.65,0.0,0.99658,0.0,0.3782]
[1779533312106,59.49,74646.8,0.0,0.99657,0.0,0.37876]
[1779533316691,59.49,74646.35,0.0,0.99657,0.0,0.37897]
[1779533316724,59.49,74646.35,0.0,0.99657,0.0,0.37897]
[1779533317794,59.49,74646.35,0.0,0.99657,0.0,0.37897]
[1779533317973,59.49,74646.35,0.0,0.99657,0.0,0.37897]
[1779533317998,59.49,74646.35,0.0,0.99657,0.0,0.37897]
[1779533324189,59.49,74646.39,0.0,0.99657,0.0,0.37895]
[1779533329225,59.49,74645.52,0.0,0.99656,0.0,0.37935]
[1779533330731,59.49,74645.47,0.0,0.99656,0.0,0.37938]
[1779533330976,59.49,74645.47,0.0,0.99656,0.0,0.37938]
[1779533331239,59.49,74646.22,0.0,0.99657,0.0,0.37903]
[1779533332059,59.49,74646.22,0.0,0.99657,0.0,0.37903]
[1779533332224,59.49,74646.22,0.0,0.99657,0.0,0.37903]
[1779533337281,59.49,74648.12,0.0,0.99658,0.0,0.37815]
[1779533340189,59.49,74648.23,0.0,0.99658,0.0,0.3781]
[1779533340225,59.49,74648.23,0.0,0.99658,0.0,0.3781]
[1779533340290,59.49,74648.23,0.0,0.99658,0.0,0.3781]
[1779533341761,59.49,74648.8,0.0,0.99658,0.0,0.37783]
[1779533341977,59.49,74648.8,0.0,0.99658,0.0,0.37783]
[1779533347353,59.49,74648.38,0.0,0.99658,0.0,0.37803]
[1779533351109,59.49,74648.92,0.0,0.99658,0.0,0.37778]
[1779533351224,59.49,74648.92,0.0,0.99658,0.0,0.37778]
[1779533351381,59.49,74648.69,0.0,0.99658,0.0,0.37788]
[1779533352537,59.49,74648.69,0.0,0.99658,0.0,0.37788]
[1779533352725,59.49,74649.19,0.0,0.99658,0.0,0.37765]
[1779533357120,59.49,74648.24,0.0,0.99658,0.0,0.37809]
[1779533357223,59.49,74648.24,0.0,0.99658,0.0,0.37809]
[1779533357423,59.49,74648.21,0.0,0.99658,0.0,0.37811]
[1779533361451,59.49,74645.88,0.0,0.99657,0.0,0.37919]
[1779533363341,59.49,74646.29,0.0,0.99657,0.0,0.379]
[1779533363477,59.49,74646.29,0.0,0.99657,0.0,0.379]
[1779533370513,59.49,74646.13,0.0,0.99657,0.0,0.37907]
[1779533375742,59.49,74646.17,0.0,0.99658,0.0,0.37783]
[1779533375976,59.49,74646.17,0.0,0.99658,0.0,0.37783]
[1779533376190,59.49,74646.17,0.0,0.99658,0.0,0.37783]
[1779533376221,59.49,74646.17,0.0,0.99658,0.0,0.37783]
[1779533376562,59.49,74646.18,0.0,0.99658,0.0,0.37782]
[1779533381596,59.49,74645.22,0.0,0.99657,0.0,0.37827]
[1779533382690,59.49,74645.22,0.0,0.99657,0.0,0.37827]
[1779533382728,59.49,74645.22,0.0,0.99657,0.0,0.37827]
[1779533392724,59.49,74645.0,0.0,0.99657,0.0,0.37837]
[1779533392975,59.49,74645.82,0.0,0.99658,0.0,0.37799]
[1779533393680,59.49,74645.76,0.0,0.99658,0.0,0.37802]
[1779533394443,59.49,74645.76,0.0,0.99658,0.0,0.37802]
[1779533394475,59.49,74645.76,0.0,0.99658,0.0,0.37802]
[1779533399721,59.49,74644.46,0.0,0.99657,0.0,0.37862]
[1779533408785,59.49,74644.47,0.0,0.99657,0.0,0.37861]
[1779533409901,59.49,74644.47,0.0,0.99657,0.0,0.37861]
[1779533409976,59.49,74644.47,0.0,0.99657,0.0,0.37861]
[1779533410004,59.49,74644.22,0.0,0.99657,0.0,0.37873]
[1779533411490,59.49,74644.22,0.0,0.99657,0.0,0.37873]
[1779533411725,59.49,74644.22,0.0,0.99657,0.0,0.37873]
[1779533416841,59.49,74644.55,0.0,0.99657,0.0,0.37858]
[1779533421876,59.49,74644.53,0.0,0.99657,0.0,0.37859]
[1779533426911,59.49,74644.59,0.0,0.99657,0.0,0.37856]
[1779533432698,59.49,74644.59,0.0,0.99657,0.0,0.37856]
[1779533432722,59.49,74644.59,0.0,0.99657,0.0,0.37856]
[1779533432741,59.49,74647.13,0.0,0.99659,0.0,0.37616]
[1779533434446,59.49,74648.01,0.0,0.9966,0.0,0.37575]
[1779533434477,59.49,74648.01,0.0,0.9966,0.0,0.37575]
[1779533442016,59.49,74647.44,0.0,0.9966,0.0,0.37602]
[1779533444030,59.49,74644.98,0.0,0.99658,0.0,0.37715]
[1779533447051,59.49,74647.09,0.0,0.99659,0.0,0.37618]
[1779533457121,59.49,74647.0,0.0,0.99659,0.0,0.37622]
[1779533463183,59.49,74642.2,0.0,0.99657,0.0,0.37844]
[1779533464234,59.49,74642.2,0.0,0.99657,0.0,0.37844]
[1779533464474,59.49,74642.2,0.0,0.99657,0.0,0.37844]
[1779533464479,59.49,74641.44,0.0,0.99657,0.0,0.37879]
[1779533465905,59.49,74641.44,0.0,0.99657,0.0,0.37879]
[1779533465973,59.49,74641.44,0.0,0.99657,0.0,0.37879]
[1779533471225,59.49,74642.15,0.0,0.99657,0.0,0.37846]
[1779533476260,59.49,74642.38,0.0,0.99657,0.0,0.37836]
[1779533478790,59.49,74642.38,0.0,0.99657,0.0,0.37836]
[1779533478973,59.49,74642.38,0.0,0.99657,0.0,0.37836]
[1779533479281,59.49,74642.96,0.0,0.99657,0.0,0.37809]
[1779533480524,59.49,74642.96,0.0,0.99657,0.0,0.37809]
[1779533480723,59.49,74642.96,0.0,0.99657,0.0,0.37809]
[1779533486329,59.49,74642.67,0.0,0.99657,0.0,0.37822]
[1779533490357,59.49,74640.6,0.0,0.99656,0.0,0.37918]
[1779533491238,59.49,74640.6,0.0,0.99656,0.0,0.37918]
[1779533491472,59.49,74640.6,0.0,0.99656,0.0,0.37918]
[1779533491502,59.49,74640.6,0.0,0.99657,0.0,0.37795]
[1779533493073,59.49,74640.7,0.0,0.99657,0.0,0.37791]
[1779533493225,59.49,74640.7,0.0,0.99657,0.0,0.37791]
[1779533498414,59.49,74640.4,0.0,0.99657,0.0,0.37805]
[1779533505463,59.49,74642.72,0.0,0.99658,0.0,0.37697]
[1779533506194,59.49,74642.72,0.0,0.99658,0.0,0.37697]
[1779533506221,59.49,74642.72,0.0,0.99658,0.0,0.37697]
[1779533506470,59.49,74643.03,0.0,0.99659,0.0,0.37683]
[1779533508065,59.49,74643.07,0.0,0.99659,0.0,0.37681]
[1779533508227,59.49,74643.07,0.0,0.99659,0.0,0.37681]
[1779533513519,59.49,74642.93,0.0,0.99659,0.0,0.37688]
[1779533519460,59.49,74642.91,0.0,0.99659,0.0,0.37688]
[1779533526611,59.49,74642.95,0.0,0.99659,0.0,0.37687]
[1779533532653,59.49,74642.99,0.0,0.99659,0.0,0.37685]
[1779533538695,59.49,74645.08,0.0,0.9966,0.0,0.37588]
[1779533539381,59.49,74645.08,0.0,0.9966,0.0,0.37588]
[1779533539473,59.49,74645.08,0.0,0.9966,0.0,0.37588]
[1779533539482,59.49,74645.08,0.0,0.9966,0.0,0.37588]
[1779533541510,59.49,74645.08,0.0,0.9966,0.0,0.37588]
[1779533541727,59.49,74645.08,0.0,0.9966,0.0,0.37588]
[1779533548765,59.49,74644.82,0.0,0.99659,0.0,0.376]
[1779533555814,59.49,74645.04,0.0,0.99661,0.0,0.37468]
[1779533557852,59.49,74644.96,0.0,0.99661,0.0,0.37472]
[1779533557970,59.49,74644.96,0.0,0.99661,0.0,0.37472]
[1779533558071,59.49,74644.96,0.0,0.99661,0.0,0.37472]
[1779533560808,59.49,74644.96,0.0,0.99661,0.0,0.37472]
[1779533560977,59.49,74644.96,0.0,0.99661,0.0,0.37472]
[1779533566891,59.49,74644.87,0.0,0.99661,0.0,0.37476]
[1779533572933,59.49,74644.82,0.0,0.99661,0.0,0.37478]
[1779533583003,59.49,74645.13,0.0,0.99661,0.0,0.37464]
[1779533590056,59.49,74645.2,0.0,0.99661,0.0,0.37461]
[1779533595091,59.49,74645.2,0.0,0.99661,0.0,0.37461]
[1779533600126,59.49,74645.23,0.0,0.99661,0.0,0.37459]
[1779533603169,59.49,74645.3,0.0,0.99661,0.0,0.37456]
[1779533603220,59.49,74645.3,0.0,0.99661,0.0,0.37456]
[1779533603389,59.49,74645.23,0.0,0.99661,0.0,0.37459]
[1779533605408,59.49,74645.25,0.0,0.99661,0.0,0.37458]
[1779533605477,59.49,74645.25,0.0,0.99661,0.0,0.37458]
[1779533612210,59.49,74645.11,0.0,0.99662,0.0,0.37343]
[1779533619259,59.49,74644.83,0.0,0.99662,0.0,0.37356]
[1779533624388,59.49,74644.83,0.0,0.99662,0.0,0.37356]
[1779533624470,59.49,74644.83,0.0,0.99662,0.0,0.37356]
[1779533624489,59.49,74644.08,0.0,0.99661,0.0,0.3739]
[1779533626988,59.49,74644.74,0.0,0.99662,0.0,0.3736]
[1779533627227,59.49,74644.74,0.0,0.99662,0.0,0.3736]
[1779533627315,59.49,74641.46,0.0,0.9966,0.0,0.37511]
[1779533632350,59.49,74640.4,0.0,0.9966,0.0,0.3756]
[1779533633783,59.49,74640.4,0.0,0.9966,0.0,0.3756]
[1779533633975,59.49,74640.4,0.0,0.9966,0.0,0.3756]
[1779533634366,59.49,74641.5,0.0,0.9966,0.0,0.37509]
[1779533635400,59.49,74648.22,0.0,0.99663,0.0,0.372]
[1779533637388,59.49,74649.22,0.0,0.99664,0.0,0.37155]
[1779533638470,59.49,74649.22,0.0,0.99664,0.0,0.37155]
[1779533638566,59.49,74648.94,0.0,0.99664,0.0,0.37167]
[1779533642782,59.49,74649.14,0.0,0.99664,0.0,0.37158]
[1779533642977,59.49,74649.14,0.0,0.99664,0.0,0.37158]
[1779533649472,59.49,74649.24,0.0,0.99664,0.0,0.37154]
[1779533652484,59.49,74649.35,0.0,0.99664,0.0,0.37149]
[1779533652722,59.49,74649.35,0.0,0.99664,0.0,0.37149]
[1779533658518,59.49,74650.34,0.0,0.99664,0.0,0.37104]
[1779533663819,59.49,74650.34,0.0,0.99664,0.0,0.37104]
[1779533663970,59.49,74650.34,0.0,0.99664,0.0,0.37104]
[1779533663920,59.49,74650.2,0.0,0.99664,0.0,0.3711]
[1779533664576,59.49,74650.31,0.0,0.99664,0.0,0.37105]
[1779533665875,59.49,74650.31,0.0,0.99664,0.0,0.37105]
[1779533665973,59.49,74650.31,0.0,0.99664,0.0,0.37105]
[1779533666591,59.49,74647.92,0.0,0.99663,0.0,0.37214]
[1779533667304,59.49,74647.92,0.0,0.99663,0.0,0.37214]
[1779533667470,59.49,74647.92,0.0,0.99663,0.0,0.37214]
[1779533667598,59.49,74637.55,0.0,0.99658,0.0,0.37691]
[1779533668607,59.49,74636.9,0.0,0.99658,0.0,0.37721]
[1779533670228,59.49,74636.93,0.0,0.99658,0.0,0.3772]
[1779533670473,59.49,74636.93,0.0,0.99658,0.0,0.3772]
[1779533673640,59.49,74635.96,0.0,0.99659,0.0,0.37642]
[1779533678675,59.49,74635.69,0.0,0.99658,0.0,0.37655]
[1779533681532,59.49,74636.38,0.0,0.99659,0.0,0.37623]
[1779533681727,59.49,74636.38,0.0,0.99659,0.0,0.37623]
[1779533684470,59.49,74635.95,0.0,0.99658,0.0,0.37643]
[1779533684717,59.49,74636.08,0.0,0.99659,0.0,0.37637]
[1779533689761,59.49,74636.67,0.0,0.99659,0.0,0.3761]
[1779533694796,59.49,74635.02,0.0,0.99658,0.0,0.37686]
[1779533695502,59.49,74635.02,0.0,0.99658,0.0,0.37686]
[1779533695721,59.49,74635.02,0.0,0.99658,0.0,0.37686]
[1779533700838,59.49,74635.31,0.0,0.99658,0.0,0.37672]
[1779533706880,59.49,74635.63,0.0,0.99658,0.0,0.37658]
[1779533716646,59.49,74635.84,0.0,0.99658,0.0,0.37648]
[1779533716727,59.49,74635.84,0.0,0.99658,0.0,0.37648]
[1779533719136,59.49,74635.84,0.0,0.99658,0.0,0.37648]
[1779533719221,59.49,74635.84,0.0,0.99658,0.0,0.37648]
[1779533719971,59.49,74635.49,0.0,0.99658,0.0,0.37664]
[1779533727020,59.49,74635.49,0.0,0.99658,0.0,0.37664]
[1779533732055,59.49,74635.59,0.0,0.99659,0.0,0.37537]
[1779533742130,59.49,74635.84,0.0,0.9966,0.0,0.37525]
[1779533747165,59.49,74636.07,0.0,0.9966,0.0,0.37515]
[1779533754214,59.49,74636.17,0.0,0.9966,0.0,0.3751]
[1779533759249,59.49,74636.22,0.0,0.9966,0.0,0.37508]
[1779533762152,59.49,74636.88,0.0,0.9966,0.0,0.37477]
[1779533762228,59.49,74636.88,0.0,0.9966,0.0,0.37477]
[1779533762270,59.49,74639.26,0.0,0.99661,0.0,0.37368]
[1779533767306,59.49,74642.31,0.0,0.99663,0.0,0.37228]
[1779533768730,59.49,74642.31,0.0,0.99663,0.0,0.37228]
[1779533768981,59.49,74642.31,0.0,0.99663,0.0,0.37228]
[1779533769007,59.49,74644.78,0.0,0.99664,0.0,0.37115]
[1779533771869,59.49,74644.42,0.0,0.99664,0.0,0.37131]
[1779533771974,59.49,74644.42,0.0,0.99664,0.0,0.37131]
[1779533772088,59.49,74644.42,0.0,0.99664,0.0,0.37131]
[1779533772016,59.49,74648.8,0.0,0.99666,0.0,0.36932]
[1779533772223,59.49,74648.8,0.0,0.99666,0.0,0.36932]
[1779533772340,59.49,74650.39,0.0,0.99666,0.0,0.36859]
[1779533773348,59.49,74654.93,0.0,0.99668,0.0,0.36654]
[1779533774355,59.49,74656.98,0.0,0.99669,0.0,0.36561]
[1779533779390,59.49,74657.89,0.0,0.9967,0.0,0.3652]
[1779533784861,59.49,74658.02,0.0,0.9967,0.0,0.36514]
[1779533784971,59.49,74658.02,0.0,0.9967,0.0,0.36514]
[1779533788455,59.49,74652.84,0.0,0.99667,0.0,0.36748]
[1779533789493,59.49,74652.84,0.0,0.99667,0.0,0.36748]
[1779533789724,59.49,74652.84,0.0,0.99667,0.0,0.36748]
[1779533789824,59.49,74648.73,0.0,0.99666,0.0,0.36935]
[1779533791024,59.49,74648.73,0.0,0.99666,0.0,0.36935]
[1779533791126,59.49,74647.84,0.0,0.99666,0.0,0.36854]
[1779533791225,59.49,74647.84,0.0,0.99666,0.0,0.36854]
[1779533796511,59.49,74647.91,0.0,0.99666,0.0,0.36851]
[1779533801546,59.49,74647.09,0.0,0.99666,0.0,0.36889]
[1779533803537,59.49,74647.78,0.0,0.99666,0.0,0.36857]
[1779533803723,59.49,74647.78,0.0,0.99666,0.0,0.36857]
[1779533808053,59.49,74647.42,0.0,0.99666,0.0,0.36874]
[1779533808220,59.49,74646.13,0.0,0.99665,0.0,0.36932]
[1779533809784,59.49,74644.21,0.0,0.99665,0.0,0.3702]
[1779533809975,59.49,74644.21,0.0,0.99665,0.0,0.3702]
[1779533810071,59.49,74643.95,0.0,0.99664,0.0,0.37032]
[1779533815644,59.49,74644.56,0.0,0.99665,0.0,0.37004]
[1779533818012,59.49,74645.12,0.0,0.99665,0.0,0.36978]
[1779533818221,59.49,74644.98,0.0,0.99665,0.0,0.36985]
[1779533823699,59.49,74645.08,0.0,0.99665,0.0,0.3698]
[1779533825714,59.49,74643.05,0.0,0.99664,0.0,0.37073]
[1779533827725,59.49,74643.21,0.0,0.99664,0.0,0.37065]
[1779533827975,59.49,74643.21,0.0,0.99664,0.0,0.37065]
[1779533829431,59.49,74641.42,0.0,0.99663,0.0,0.37147]
[1779533829473,59.49,74641.42,0.0,0.99663,0.0,0.37147]
[1779533829486,59.49,74641.42,0.0,0.99663,0.0,0.37147]
[1779533834778,59.49,74641.92,0.0,0.99663,0.0,0.37124]
[1779533837265,59.49,74641.92,0.0,0.99663,0.0,0.37124]
[1779533837472,59.49,74641.92,0.0,0.99663,0.0,0.37124]
[1779533839813,59.49,74645.28,0.0,0.99665,0.0,0.36971]
[1779533844848,59.49,74644.94,0.0,0.99665,0.0,0.36986]
[1779533847613,59.49,74644.94,0.0,0.99665,0.0,0.36986]
[1779533847720,59.49,74644.94,0.0,0.99665,0.0,0.36986]
[1779533849439,59.49,74644.82,0.0,0.99665,0.0,0.36992]
[1779533849475,59.49,74644.82,0.0,0.99665,0.0,0.36992]
[1779533849536,59.49,74644.82,0.0,0.99665,0.0,0.36992]
[1779533851897,59.49,74644.88,0.0,0.99666,0.0,0.36868]
[1779533858946,59.49,74643.99,0.0,0.99665,0.0,0.36909]
[1779533869017,59.49,74644.01,0.0,0.99666,0.0,0.36908]
[1779533876065,59.49,74644.44,0.0,0.99666,0.0,0.36888]
[1779533882108,59.49,74644.41,0.0,0.99666,0.0,0.36889]
[1779533886136,59.49,74649.06,0.0,0.99668,0.0,0.36679]
[1779533886528,59.49,74649.06,0.0,0.99668,0.0,0.36679]
[1779533886721,59.49,74649.06,0.0,0.99668,0.0,0.36679]
[1779533897213,59.49,74651.74,0.0,0.99669,0.0,0.36557]
[1779533898167,59.49,74651.74,0.0,0.99669,0.0,0.36557]
[1779533898219,59.49,74651.74,0.0,0.99669,0.0,0.36557]
[1779533900423,59.49,74651.87,0.0,0.99669,0.0,0.36552]
[1779533900479,59.49,74651.87,0.0,0.99669,0.0,0.36552]
[1779533900544,59.49,74651.87,0.0,0.99669,0.0,0.36552]
[1779533912318,59.49,74651.03,0.0,0.9967,0.0,0.36469]
[1779533919020,59.49,74650.56,0.0,0.9967,0.0,0.36491]
[1779533919219,59.49,74650.56,0.0,0.9967,0.0,0.36491]
[1779533925412,59.49,74650.65,0.0,0.9967,0.0,0.36486]
[1779533935483,59.49,74650.61,0.0,0.9967,0.0,0.36488]
[1779533940518,59.49,74650.72,0.0,0.9967,0.0,0.36483]
[1779533945553,59.49,74649.88,0.0,0.99669,0.0,0.36521]
[1779533948023,59.49,74649.78,0.0,0.99669,0.0,0.36526]
[1779533948220,59.49,74649.78,0.0,0.99669,0.0,0.36526]
[1779533948321,59.49,74649.81,0.0,0.99669,0.0,0.36524]
[1779533956630,59.49,74649.82,0.0,0.99669,0.0,0.36524]
[1779533961665,59.49,74650.52,0.0,0.9967,0.0,0.36492]
[1779533967707,59.49,74649.9,0.0,0.99669,0.0,0.3652]
[1779533969087,59.49,74649.9,0.0,0.99669,0.0,0.3652]
[1779533969224,59.49,74649.9,0.0,0.99669,0.0,0.3652]
[1779533969320,59.49,74650.23,0.0,0.99669,0.0,0.36505]
[1779533970730,59.49,74646.36,0.0,0.99668,0.0,0.3668]
[1779533971737,59.49,74642.99,0.0,0.99667,0.0,0.36712]
[1779533976772,59.49,74641.93,0.0,0.99667,0.0,0.3676]
[1779533981807,59.49,74641.72,0.0,0.99667,0.0,0.3677]
[1779533986842,59.49,74641.75,0.0,0.99667,0.0,0.36769]
[1779533991877,59.49,74641.62,0.0,0.99667,0.0,0.36774]
[1779533993891,59.49,74638.69,0.0,0.99665,0.0,0.36908]
[1779533999933,59.49,74641.73,0.0,0.99667,0.0,0.36769]
[1779534000944,59.49,74644.01,0.0,0.99668,0.0,0.36666]
[1779534002285,59.49,74644.01,0.0,0.99668,0.0,0.36666]
[1779534002316,59.49,74641.69,0.0,0.99667,0.0,0.36771]
[1779534002484,59.49,74641.69,0.0,0.99667,0.0,0.36771]
[1779534007993,59.49,74641.52,0.0,0.99666,0.0,0.36779]
[1779534010008,59.49,74643.66,0.0,0.99667,0.0,0.36682]
[1779534016050,59.49,74643.5,0.0,0.99667,0.0,0.36689]
[1779534024106,59.49,74641.78,0.0,0.99667,0.0,0.36767]
[1779534028134,59.49,74639.34,0.0,0.99665,0.0,0.36878]
[1779534029141,59.49,74642.61,0.0,0.99667,0.0,0.3673]
[1779534034176,59.49,74644.53,0.0,0.99669,0.0,0.36522]
[1779534039211,59.49,74643.42,0.0,0.99668,0.0,0.36572]
[1779534044246,59.49,74643.71,0.0,0.99669,0.0,0.36559]
[1779534049280,59.49,74644.86,0.0,0.99669,0.0,0.36507]
[1779534054316,59.49,74644.22,0.0,0.99669,0.0,0.36536]
[1779534059351,59.49,74645.46,0.0,0.99669,0.0,0.3648]
[1779534064388,59.49,74645.5,0.0,0.99669,0.0,0.36478]
[1779534073451,59.49,74644.9,0.0,0.99669,0.0,0.36505]
[1779534078486,59.49,74645.45,0.0,0.99669,0.0,0.36481]
[1779534083521,59.49,74644.84,0.0,0.99669,0.0,0.36508]
[1779534088556,59.49,74643.94,0.0,0.99669,0.0,0.36549]
[1779534093590,59.49,74644.13,0.0,0.9967,0.0,0.3642]
[1779534102654,59.49,74645.26,0.0,0.9967,0.0,0.36369]
[1779534107689,59.49,74645.8,0.0,0.99671,0.0,0.36345]
[1779534112724,59.49,74646.42,0.0,0.99671,0.0,0.36317]
[1779534117758,59.49,74647.39,0.0,0.99671,0.0,0.36273]
[1779534121787,59.49,74651.04,0.0,0.99673,0.0,0.3611]
[1779534129844,59.49,74652.82,0.0,0.99674,0.0,0.3603]
[1779534135885,59.49,74652.85,0.0,0.99674,0.0,0.36029]
[1779534140920,59.49,74652.89,0.0,0.99674,0.0,0.36027]
[1779534150990,59.49,74652.89,0.0,0.99674,0.0,0.36027]
[1779534151997,59.49,74653.24,0.0,0.99675,0.0,0.35893]
[1779534153004,59.49,74656.65,0.0,0.99677,0.0,0.35741]
[1779534154011,59.49,74660.17,0.0,0.99678,0.0,0.35585]
[1779534159047,59.49,74660.76,0.0,0.99678,0.0,0.35559]
[1779534163076,59.49,74662.76,0.0,0.99679,0.0,0.35471]
[1779534168111,59.49,74661.62,0.0,0.99679,0.0,0.35521]
[1779534173146,59.49,74658.1,0.0,0.99677,0.0,0.35677]
[1779534178181,59.49,74656.7,0.0,0.99677,0.0,0.35739]
[1779534181202,59.49,74651.55,0.0,0.99674,0.0,0.35968]
[1779534186237,59.49,74658.22,0.0,0.99677,0.0,0.35672]
[1779534188251,59.49,74659.19,0.0,0.99678,0.0,0.35629]
[1779534193285,59.49,74659.39,0.0,0.99678,0.0,0.3562]
[1779534198320,59.49,74659.58,0.0,0.99678,0.0,0.35611]
[1779534203356,59.49,74659.79,0.0,0.99678,0.0,0.35602]
[1779534209398,59.49,74659.92,0.0,0.99678,0.0,0.35596]
[1779534213426,59.49,74659.68,0.0,0.99679,0.0,0.35489]
[1779534218461,59.49,74659.83,0.0,0.99679,0.0,0.35482]
[1779534223496,59.49,74661.5,0.0,0.9968,0.0,0.35409]
[1779534226517,59.49,74658.79,0.0,0.99679,0.0,0.35528]
[1779534232558,59.49,74659.14,0.0,0.99679,0.0,0.35513]
[1779534237594,59.49,74659.41,0.0,0.99679,0.0,0.35501]
[1779534239610,59.49,74663.97,0.0,0.99681,0.0,0.353]
[1779534246663,59.49,74664.01,0.0,0.99681,0.0,0.35299]
[1779534253714,59.49,74664.09,0.0,0.99681,0.0,0.35295]
[1779534262778,59.49,74663.72,0.0,0.99681,0.0,0.35311]
[1779534267813,59.49,74663.52,0.0,0.99681,0.0,0.3532]
[1779534271841,59.49,74663.78,0.0,0.99682,0.0,0.35191]
[1779534276876,59.49,74663.89,0.0,0.99682,0.0,0.35186]
[1779534284932,59.49,74663.88,0.0,0.99682,0.0,0.35187]
[1779534289967,59.49,74663.78,0.0,0.99682,0.0,0.35191]
[1779534296010,59.49,74663.35,0.0,0.99682,0.0,0.3521]
[1779534301044,59.49,74663.68,0.0,0.99682,0.0,0.35196]
[1779534307086,59.49,74663.46,0.0,0.99682,0.0,0.35205]
[1779534313128,59.49,74663.5,0.0,0.99682,0.0,0.35204]
[1779534323198,59.49,74663.96,0.0,0.99682,0.0,0.35183]
[1779534331254,59.49,74663.82,0.0,0.99683,0.0,0.35072]
[1779534336289,59.49,74663.78,0.0,0.99683,0.0,0.35074]
[1779534338304,59.49,74679.15,0.0,0.9969,0.0,0.34409]
[1779534339345,59.49,74679.15,0.0,0.9969,0.0,0.34409]
[1779534339396,59.49,74686.03,0.0,0.99693,0.0,0.34114]
[1779534339969,59.49,74686.03,0.0,0.99693,0.0,0.34114]
[1779534342331,59.49,74682.83,0.0,0.99691,0.0,0.34251]
[1779534343613,59.49,74682.83,0.0,0.99691,0.0,0.34251]
[1779534343722,59.49,74682.83,0.0,0.99691,0.0,0.34251]
[1779534343705,59.49,74682.05,0.0,0.99691,0.0,0.34284]
[1779534349381,59.49,74682.23,0.0,0.99691,0.0,0.34277]
[1779534354416,59.49,74683.16,0.0,0.99691,0.0,0.34237]
[1779534359451,59.49,74684.52,0.0,0.99692,0.0,0.34179]
[1779534363479,59.49,74687.52,0.0,0.99693,0.0,0.34051]
[1779534368514,59.49,74688.22,0.0,0.99694,0.0,0.34021]
[1779534374556,59.49,74686.47,0.0,0.99693,0.0,0.34096]
[1779534379591,59.49,74685.16,0.0,0.99692,0.0,0.34151]
[1779534380598,59.49,74681.32,0.0,0.99691,0.0,0.34316]
[1779534383620,59.49,74677.49,0.0,0.99689,0.0,0.3448]
[1779534384627,59.49,74674.23,0.0,0.99688,0.0,0.3462]
[1779534389662,59.49,74672.59,0.0,0.99687,0.0,0.34691]
[1779534395506,59.49,74673.55,0.0,0.99688,0.0,0.34534]
[1779534396474,59.49,74673.72,0.0,0.99688,0.0,0.34527]
[1779534398729,59.49,74677.4,0.0,0.9969,0.0,0.34368]
[1779534399481,59.49,74677.4,0.0,0.9969,0.0,0.34368]
[1779534399720,59.49,74677.4,0.0,0.9969,0.0,0.34368]
[1779534399736,59.49,74676.86,0.0,0.9969,0.0,0.34392]
[1779534400759,59.49,74676.86,0.0,0.9969,0.0,0.34392]
[1779534400974,59.49,74677.49,0.0,0.9969,0.0,0.34364]
[1779534401572,59.49,74677.49,0.0,0.9969,0.0,0.34364]
[1779534401750,59.49,74682.18,0.0,0.99692,0.0,0.34164]
[1779534403764,59.49,74684.32,0.0,0.99693,0.0,0.34073]
[1779534405425,59.49,74684.15,0.0,0.99693,0.0,0.3408]
[1779534410813,59.49,74684.34,0.0,0.99693,0.0,0.34072]
[1779534415079,59.49,74684.34,0.0,0.99693,0.0,0.34072]
[1779534415219,59.49,74684.34,0.0,0.99693,0.0,0.34072]
[1779534420883,59.49,74684.37,0.0,0.99693,0.0,0.3407]
[1779534424859,59.49,74684.48,0.0,0.99693,0.0,0.34066]
[1779534424971,59.49,74684.48,0.0,0.99693,0.0,0.34066]
[1779534425072,59.49,74684.51,0.0,0.99693,0.0,0.34064]
[1779534429946,59.49,74689.24,0.0,0.99695,0.0,0.33864]
[1779534430953,59.49,74697.01,0.0,0.99698,0.0,0.33536]
[1779534431960,59.49,74699.34,0.0,0.99699,0.0,0.33438]
[1779534432967,59.49,74699.16,0.0,0.99699,0.0,0.33446]
[1779534435034,59.49,74698.65,0.0,0.99699,0.0,0.33467]
[1779534435223,59.49,74698.65,0.0,0.99699,0.0,0.33467]
[1779534438002,59.49,74702.27,0.0,0.99701,0.0,0.33316]
[1779534443067,59.49,74703.58,0.0,0.99701,0.0,0.33261]
[1779534443226,59.49,74703.58,0.0,0.99701,0.0,0.33261]
[1779534443327,59.49,74703.45,0.0,0.99701,0.0,0.33266]
[1779534445043,59.49,74703.45,0.0,0.99701,0.0,0.33266]
[1779534445219,59.49,74703.45,0.0,0.99701,0.0,0.33266]
[1779534449682,59.49,74702.09,0.0,0.997,0.0,0.33323]
[1779534449719,59.49,74702.09,0.0,0.997,0.0,0.33323]
[1779534449740,59.49,74702.52,0.0,0.99701,0.0,0.33305]
[1779534450151,59.49,74702.52,0.0,0.99701,0.0,0.33305]
[1779534450222,59.49,74702.52,0.0,0.99701,0.0,0.33305]
[1779534456651,59.49,74703.58,0.0,0.99702,0.0,0.33149]
[1779534456721,59.49,74703.58,0.0,0.99702,0.0,0.33149]
[1779534456752,59.49,74703.62,0.0,0.99702,0.0,0.33147]
[1779534457466,59.49,74703.62,0.0,0.99702,0.0,0.33147]
[1779534457723,59.49,74703.62,0.0,0.99702,0.0,0.33147]
[1779534463181,59.49,74704.12,0.0,0.99702,0.0,0.33126]
[1779534466701,59.49,74704.07,0.0,0.99702,0.0,0.33128]
[1779534466722,59.49,74704.07,0.0,0.99702,0.0,0.33128]
[1779534466748,59.49,74703.97,0.0,0.99702,0.0,0.33132]
[1779534467647,59.49,74703.97,0.0,0.99702,0.0,0.33132]
[1779534467725,59.49,74703.97,0.0,0.99702,0.0,0.33132]
[1779534473594,59.49,74703.81,0.0,0.99702,0.0,0.33139]
[1779534473722,59.49,74703.81,0.0,0.99702,0.0,0.33139]
[1779534473823,59.49,74704.18,0.0,0.99702,0.0,0.33124]
[1779534474828,59.49,74704.18,0.0,0.99702,0.0,0.33124]
[1779534474975,59.49,74703.58,0.0,0.99702,0.0,0.33149]
[1779534481307,59.49,74703.47,0.0,0.99702,0.0,0.33153]
[1779534483981,59.49,74703.49,0.0,0.99702,0.0,0.33152]
[1779534484220,59.49,74703.49,0.0,0.99702,0.0,0.33152]
[1779534484322,59.49,74703.49,0.0,0.99702,0.0,0.33152]
[1779534485113,59.49,74703.49,0.0,0.99702,0.0,0.33152]
[1779534485226,59.49,74703.49,0.0,0.99702,0.0,0.33152]
[1779534491378,59.49,74704.05,0.0,0.99702,0.0,0.33129]
[1779534495406,59.49,74709.95,0.0,0.99705,0.0,0.32885]
[1779534496884,59.49,74709.95,0.0,0.99705,0.0,0.32885]
[1779534496970,59.49,74710.9,0.0,0.99705,0.0,0.32845]
[1779534497420,59.49,74711.0,0.0,0.99705,0.0,0.32841]
[1779534498011,59.49,74711.0,0.0,0.99705,0.0,0.32841]
[1779534498221,59.49,74711.0,0.0,0.99705,0.0,0.32841]
[1779534503462,59.49,74711.79,0.0,0.99706,0.0,0.32809]
[1779534504344,59.49,74711.79,0.0,0.99706,0.0,0.32809]
[1779534504472,59.49,74711.79,0.0,0.99706,0.0,0.32809]
[1779534504573,59.49,74711.82,0.0,0.99706,0.0,0.32807]
[1779534505119,59.49,74711.82,0.0,0.99706,0.0,0.32807]
[1779534505224,59.49,74711.82,0.0,0.99706,0.0,0.32807]
[1779534506696,59.49,74711.45,0.0,0.99705,0.0,0.32823]
[1779534506788,59.49,74715.21,0.0,0.99707,0.0,0.32668]
[1779534508501,59.49,74713.24,0.0,0.99706,0.0,0.32749]
[1779534510408,59.49,74713.37,0.0,0.99706,0.0,0.32744]
[1779534510515,59.49,74713.46,0.0,0.99706,0.0,0.3274]
[1779534511522,59.49,74712.38,0.0,0.99707,0.0,0.32673]
[1779534516557,59.49,74712.47,0.0,0.99707,0.0,0.32669]
[1779534521592,59.49,74712.41,0.0,0.99707,0.0,0.32672]
[1779534523867,59.49,74712.39,0.0,0.99707,0.0,0.32673]
[1779534523876,59.49,74714.69,0.0,0.99708,0.0,0.32578]
[1779534524618,59.49,74719.28,0.0,0.9971,0.0,0.32391]
[1779534527593,59.49,74719.2,0.0,0.9971,0.0,0.32394]
[1779534527657,59.49,74719.2,0.0,0.9971,0.0,0.32394]
[1779534532674,59.49,74721.0,0.0,0.9971,0.0,0.32321]
[1779534536387,59.49,74720.68,0.0,0.9971,0.0,0.32334]
[1779534536469,59.49,74720.68,0.0,0.9971,0.0,0.32334]
[1779534536702,59.49,74720.44,0.0,0.9971,0.0,0.32343]
[1779534539287,59.49,74721.0,0.0,0.9971,0.0,0.32321]
[1779534539472,59.49,74721.0,0.0,0.9971,0.0,0.32321]
[1779534544760,59.49,74720.31,0.0,0.9971,0.0,0.32349]
[1779534546163,59.49,74721.02,0.0,0.9971,0.0,0.3232]
[1779534546220,59.49,74721.02,0.0,0.9971,0.0,0.3232]
[1779534546264,59.49,74721.02,0.0,0.9971,0.0,0.3232]
[1779534547407,59.49,74721.02,0.0,0.9971,0.0,0.3232]
[1779534547474,59.49,74721.02,0.0,0.9971,0.0,0.3232]
[1779534552816,59.49,74721.14,0.0,0.9971,0.0,0.32315]
[1779534557095,59.49,74720.97,0.0,0.9971,0.0,0.32322]
[1779534557224,59.49,74720.97,0.0,0.9971,0.0,0.32322]
[1779534557324,59.49,74720.97,0.0,0.9971,0.0,0.32322]
[1779534558456,59.49,74720.97,0.0,0.9971,0.0,0.32322]
[1779534558472,59.49,74720.97,0.0,0.9971,0.0,0.32322]
[1779534563898,59.49,74721.29,0.0,0.9971,0.0,0.32309]
[1779534572961,59.49,74720.64,0.0,0.99711,0.0,0.32225]
[1779534573995,59.49,74721.13,0.0,0.99711,0.0,0.32205]
[1779534574220,59.49,74721.13,0.0,0.99711,0.0,0.32205]
[1779534574322,59.49,74721.13,0.0,0.99711,0.0,0.32205]
[1779534575169,59.49,74721.13,0.0,0.99711,0.0,0.32205]
[1779534575224,59.49,74721.13,0.0,0.99711,0.0,0.32205]
[1779534581795,59.49,74719.73,0.0,0.99711,0.0,0.32262]
[1779534581973,59.49,74719.73,0.0,0.99711,0.0,0.32262]
[1779534586101,59.49,74720.22,0.0,0.99711,0.0,0.32242]
[1779534586220,59.49,74720.22,0.0,0.99711,0.0,0.32242]
[1779534586314,59.49,74719.45,0.0,0.99711,0.0,0.32274]
[1779534588513,59.49,74720.07,0.0,0.99711,0.0,0.32248]
[1779534588721,59.49,74720.07,0.0,0.99711,0.0,0.32248]
[1779534594702,59.49,74719.96,0.0,0.99711,0.0,0.32253]
[1779534594724,59.49,74719.96,0.0,0.99711,0.0,0.32253]
[1779534600150,59.49,74719.89,0.0,0.99711,0.0,0.32256]
[1779534602207,59.49,74720.13,0.0,0.99711,0.0,0.32246]
[1779534602218,59.49,74720.13,0.0,0.99711,0.0,0.32246]
[1779534602237,59.49,74720.13,0.0,0.99711,0.0,0.32246]
[1779534608206,59.49,74724.05,0.0,0.99712,0.0,0.32087]
[1779534609212,59.49,74726.44,0.0,0.99713,0.0,0.3199]
[1779534610813,59.49,74726.44,0.0,0.99713,0.0,0.3199]
[1779534610969,59.49,74726.44,0.0,0.99713,0.0,0.3199]
[1779534616261,59.49,74727.23,0.0,0.99714,0.0,0.31959]
[1779534620870,59.49,74727.04,0.0,0.99714,0.0,0.31966]
[1779534620970,59.49,74727.04,0.0,0.99714,0.0,0.31966]
[1779534620969,59.49,74727.01,0.0,0.99714,0.0,0.31967]
[1779534621297,59.49,74726.97,0.0,0.99714,0.0,0.31969]
[1779534622224,59.49,74726.97,0.0,0.99714,0.0,0.31969]
[1779534622470,59.49,74726.97,0.0,0.99714,0.0,0.31969]
[1779534629981,59.49,74726.82,0.0,0.99714,0.0,0.31975]
[1779534629353,59.49,74729.82,0.0,0.99715,0.0,0.31854]
[1779534630220,59.49,74729.82,0.0,0.99715,0.0,0.31854]
[1779534630360,59.49,74730.35,0.0,0.99715,0.0,0.31833]
[1779534631405,59.49,74730.35,0.0,0.99715,0.0,0.31833]
[1779534631471,59.49,74730.35,0.0,0.99715,0.0,0.31833]
[1779534637409,59.49,74731.09,0.0,0.99716,0.0,0.31694]
[1779534639898,59.49,74730.53,0.0,0.99716,0.0,0.31717]
[1779534639972,59.49,74730.53,0.0,0.99716,0.0,0.31717]
[1779534640000,59.49,74730.39,0.0,0.99716,0.0,0.31722]
[1779534641796,59.49,74731.46,0.0,0.99716,0.0,0.3168]
[1779534641971,59.49,74731.46,0.0,0.99716,0.0,0.3168]
[1779534642444,59.49,74736.65,0.0,0.99719,0.0,0.31473]
[1779534643451,59.49,74738.75,0.0,0.99719,0.0,0.31389]
[1779534646128,59.49,74738.55,0.0,0.99719,0.0,0.31397]
[1779534646219,59.49,74738.55,0.0,0.99719,0.0,0.31397]
[1779534646472,59.49,74738.51,0.0,0.99719,0.0,0.31399]
[1779534648824,59.49,74737.9,0.0,0.99719,0.0,0.31423]
[1779534648991,59.49,74737.9,0.0,0.99719,0.0,0.31423]
[1779534655535,59.49,74735.54,0.0,0.99718,0.0,0.31517]
[1779534656822,59.49,74735.54,0.0,0.99718,0.0,0.31517]
[1779534656969,59.49,74735.54,0.0,0.99718,0.0,0.31517]
[1779534657049,59.49,74735.07,0.0,0.99718,0.0,0.31535]
[1779534658289,59.49,74735.35,0.0,0.99718,0.0,0.31524]
[1779534658474,59.49,74735.35,0.0,0.99718,0.0,0.31524]
[1779534663633,59.49,74735.42,0.0,0.99718,0.0,0.31522]
[1779534663726,59.49,74735.42,0.0,0.99718,0.0,0.31522]
[1779534663735,59.49,74730.22,0.0,0.99716,0.0,0.31729]
[1779534664598,59.49,74727.17,0.0,0.99715,0.0,0.31852]
[1779534665562,59.49,74727.17,0.0,0.99715,0.0,0.31852]
[1779534665724,59.49,74727.17,0.0,0.99715,0.0,0.31852]
[1779534671647,59.49,74726.16,0.0,0.99714,0.0,0.31892]
[1779534672224,59.49,74726.16,0.0,0.99714,0.0,0.31892]
[1779534672469,59.49,74726.16,0.0,0.99714,0.0,0.31892]
[1779534672654,59.49,74726.44,0.0,0.99714,0.0,0.31881]
[1779534674105,59.49,74726.44,0.0,0.99714,0.0,0.31881]
[1779534674223,59.49,74726.44,0.0,0.99714,0.0,0.31881]
[1779534679703,59.49,74726.34,0.0,0.99714,0.0,0.31885]
[1779534680522,59.49,74726.34,0.0,0.99714,0.0,0.31885]
[1779534680725,59.49,74726.34,0.0,0.99714,0.0,0.31885]
[1779534682994,59.49,74726.34,0.0,0.99714,0.0,0.31885]
[1779534683220,59.49,74726.07,0.0,0.99714,0.0,0.31896]
[1779534683731,59.49,74725.5,0.0,0.99714,0.0,0.31919]
[1779534694808,59.49,74724.41,0.0,0.99715,0.0,0.31854]
[1779534696823,59.49,74723.12,0.0,0.99714,0.0,0.31905]
[1779534697157,59.49,74723.12,0.0,0.99714,0.0,0.31905]
[1779534697219,59.49,74723.12,0.0,0.99714,0.0,0.31905]
[1779534702865,59.49,74723.51,0.0,0.99714,0.0,0.3189]
[1779534707900,59.49,74723.43,0.0,0.99714,0.0,0.31893]
[1779534710216,59.49,74723.43,0.0,0.99714,0.0,0.31893]
[1779534710438,59.49,74723.43,0.0,0.99714,0.0,0.31893]
[1779534710474,59.49,74723.43,0.0,0.99714,0.0,0.31893]
[1779534710536,59.49,74723.43,0.0,0.99714,0.0,0.31893]
[1779534716963,59.49,74723.68,0.0,0.99714,0.0,0.31883]
[1779534719544,59.49,74723.92,0.0,0.99714,0.0,0.31873]
[1779534719724,59.49,74723.92,0.0,0.99714,0.0,0.31873]
[1779534726041,59.49,74724.14,0.0,0.99714,0.0,0.31864]
[1779534731077,59.49,74724.11,0.0,0.99714,0.0,0.31866]
[1779534731721,59.49,74724.11,0.0,0.99714,0.0,0.31866]
[1779534732045,59.49,74724.11,0.0,0.99714,0.0,0.31866]
[1779534732070,59.49,74724.11,0.0,0.99714,0.0,0.31866]
[1779534732227,59.49,74724.11,0.0,0.99714,0.0,0.31866]
[1779534741147,59.49,74724.11,0.0,0.99714,0.0,0.31866]
[1779534745029,59.49,74724.18,0.0,0.99714,0.0,0.31863]
[1779534745225,59.49,74724.18,0.0,0.99714,0.0,0.31863]
[1779534745456,59.49,74724.18,0.0,0.99714,0.0,0.31863]
[1779534745473,59.49,74724.18,0.0,0.99714,0.0,0.31863]
[1779534745557,59.49,74724.18,0.0,0.99714,0.0,0.31863]
[1779534751217,59.49,74724.4,0.0,0.99716,0.0,0.31745]
[1779534754728,59.49,74724.36,0.0,0.99715,0.0,0.31746]
[1779534754976,59.49,74724.36,0.0,0.99715,0.0,0.31746]
[1779534759274,59.49,74727.71,0.0,0.99717,0.0,0.31612]
[1779534765030,59.49,74727.43,0.0,0.99717,0.0,0.31623]
[1779534765228,59.49,74727.43,0.0,0.99717,0.0,0.31623]
[1779534766921,59.49,74727.43,0.0,0.99717,0.0,0.31623]
[1779534766968,59.49,74727.43,0.0,0.99717,0.0,0.31623]
[1779534767022,59.49,74727.43,0.0,0.99717,0.0,0.31623]
[1779534773372,59.49,74727.43,0.0,0.99717,0.0,0.31623]
[1779534780421,59.49,74728.74,0.0,0.99717,0.0,0.31571]
[1779534782425,59.49,74728.8,0.0,0.99717,0.0,0.31569]
[1779534782476,59.49,74728.8,0.0,0.99717,0.0,0.31569]
[1779534788477,59.49,74728.73,0.0,0.99717,0.0,0.31571]
[1779534797602,59.49,74728.73,0.0,0.99717,0.0,0.31571]
[1779534797724,59.49,74728.73,0.0,0.99717,0.0,0.31571]
[1779534799538,59.49,74728.73,0.0,0.99717,0.0,0.31571]
[1779534799718,59.49,74728.73,0.0,0.99717,0.0,0.31571]
[1779534799819,59.49,74728.73,0.0,0.99717,0.0,0.31571]
[1779534811385,59.49,74728.76,0.0,0.99717,0.0,0.3157]
[1779534811470,59.49,74728.76,0.0,0.99717,0.0,0.3157]
[1779534811570,59.49,74728.76,0.0,0.99718,0.0,0.31462]
[1779534820700,59.49,74728.86,0.0,0.99718,0.0,0.31458]
[1779534825736,59.49,74728.93,0.0,0.99718,0.0,0.31455]
[1779534831778,59.49,74728.86,0.0,0.99718,0.0,0.31458]
[1779534840842,59.49,74728.89,0.0,0.99718,0.0,0.31457]
[1779534843374,59.49,74728.46,0.0,0.99718,0.0,0.31474]
[1779534843471,59.49,74728.46,0.0,0.99718,0.0,0.31474]
[1779534845457,59.49,74728.53,0.0,0.99718,0.0,0.31471]
[1779534845470,59.49,74728.53,0.0,0.99718,0.0,0.31471]
[1779534845559,59.49,74728.53,0.0,0.99718,0.0,0.31471]
[1779534857962,59.49,74728.74,0.0,0.99718,0.0,0.31463]
[1779534868035,59.49,74728.74,0.0,0.99718,0.0,0.31463]
[1779534878107,59.49,74728.74,0.0,0.99719,0.0,0.31354]
[1779534891198,59.49,74728.74,0.0,0.99719,0.0,0.31354]
[1779534893029,59.49,74728.81,0.0,0.99719,0.0,0.31352]
[1779534893222,59.49,74728.81,0.0,0.99719,0.0,0.31352]
[1779534897240,59.49,74720.69,0.0,0.99716,0.0,0.31675]
[1779534897794,59.49,74720.69,0.0,0.99716,0.0,0.31675]
[1779534897974,59.49,74720.69,0.0,0.99716,0.0,0.31675]
[1779534898247,59.49,74718.02,0.0,0.99715,0.0,0.31783]
[1779534900115,59.49,74718.5,0.0,0.99715,0.0,0.31763]
[1779534900222,59.49,74718.5,0.0,0.99715,0.0,0.31763]
[1779534900261,59.49,74718.81,0.0,0.99715,0.0,0.31751]
[1779534902279,59.49,74725.75,0.0,0.99718,0.0,0.31473]
[1779534902525,59.49,74725.75,0.0,0.99718,0.0,0.31473]
[1779534902725,59.49,74725.75,0.0,0.99718,0.0,0.31473]
[1779534908321,59.49,74729.78,0.0,0.9972,0.0,0.31313]
[1779534908342,59.49,74729.78,0.0,0.9972,0.0,0.31313]
[1779534908473,59.49,74729.78,0.0,0.9972,0.0,0.31313]
[1779534909351,59.49,74729.78,0.0,0.9972,0.0,0.31313]
[1779534909474,59.49,74729.78,0.0,0.9972,0.0,0.31313]
[1779534909802,59.49,74730.87,0.0,0.9972,0.0,0.3127]
[1779534915888,59.49,74730.8,0.0,0.9972,0.0,0.31273]
[1779534915977,59.49,74730.8,0.0,0.9972,0.0,0.31273]
[1779534921419,59.49,74729.79,0.0,0.9972,0.0,0.31313]
[1779534931489,59.49,74729.79,0.0,0.99721,0.0,0.31205]
[1779534938538,59.49,74730.14,0.0,0.99721,0.0,0.31191]
[1779534942277,59.49,74730.17,0.0,0.99721,0.0,0.3119]
[1779534942474,59.49,74730.58,0.0,0.99721,0.0,0.31174]
[1779534944759,59.49,74730.24,0.0,0.99721,0.0,0.31187]
[1779534944976,59.49,74730.24,0.0,0.99721,0.0,0.31187]
[1779534945077,59.49,74730.24,0.0,0.99721,0.0,0.31187]
[1779534950622,59.49,74730.85,0.0,0.99721,0.0,0.31163]
[1779534963191,59.49,74731.12,0.0,0.99721,0.0,0.31152]
[1779534963220,59.49,74731.12,0.0,0.99721,0.0,0.31152]
[1779534971366,59.49,74730.97,0.0,0.99721,0.0,0.31158]
[1779534971473,59.49,74730.32,0.0,0.99721,0.0,0.31184]
[1779534973786,59.49,74729.36,0.0,0.9972,0.0,0.31222]
[1779534973978,59.49,74729.36,0.0,0.9972,0.0,0.31222]
[1779534974061,59.49,74729.14,0.0,0.9972,0.0,0.3123]
[1779534979387,59.49,74728.77,0.0,0.9972,0.0,0.31245]
[1779534979468,59.49,74728.77,0.0,0.9972,0.0,0.31245]
[1779534984407,59.49,74729.8,0.0,0.99721,0.0,0.31204]
[1779534984470,59.49,74729.35,0.0,0.9972,0.0,0.31222]
[1779534984860,59.49,74729.84,0.0,0.99721,0.0,0.31203]
[1779534992916,59.49,74729.41,0.0,0.99721,0.0,0.31112]
[1779535000972,59.49,74729.0,0.0,0.99721,0.0,0.31128]
[1779535006007,59.49,74730.94,0.0,0.99722,0.0,0.31052]
[1779535011042,59.49,74730.33,0.0,0.99722,0.0,0.31076]
[1779535016076,59.49,74731.09,0.0,0.99722,0.0,0.31046]
[1779535021112,59.49,74730.46,0.0,0.99722,0.0,0.31071]
[1779535026147,59.49,74729.73,0.0,0.99721,0.0,0.31099]
[1779535033195,59.49,74730.26,0.0,0.99722,0.0,0.31078]
[1779535044272,59.49,74730.59,0.0,0.99722,0.0,0.31065]
[1779535052329,59.49,74730.63,0.0,0.99723,0.0,0.30956]
[1779535057364,59.49,74731.74,0.0,0.99723,0.0,0.30913]
[1779535062399,59.49,74732.18,0.0,0.99723,0.0,0.30896]
[1779535069448,59.49,74731.59,0.0,0.99723,0.0,0.30919]
[1779535076499,59.49,74731.48,0.0,0.99723,0.0,0.30923]
[1779535081534,59.49,74731.47,0.0,0.99723,0.0,0.30923]
[1779535086569,59.49,74731.41,0.0,0.99723,0.0,0.30926]
[1779535095634,59.49,74732.46,0.0,0.99723,0.0,0.30885]
[1779535096641,59.49,74736.94,0.0,0.99725,0.0,0.30709]
[1779535097648,59.49,74739.21,0.0,0.99726,0.0,0.30621]
[1779535099662,59.49,74741.51,0.0,0.99727,0.0,0.30531]
[1779535104697,59.49,74741.15,0.0,0.99727,0.0,0.30545]
[1779535111746,59.49,74744.82,0.0,0.99729,0.0,0.30297]
[1779535116781,59.49,74745.77,0.0,0.9973,0.0,0.30261]
[1779535119802,59.49,74748.73,0.0,0.99731,0.0,0.30147]
[1779535123829,59.49,74750.67,0.0,0.99731,0.0,0.30072]
[1779535128865,59.49,74751.06,0.0,0.99732,0.0,0.30057]
[1779535133899,59.49,74751.57,0.0,0.99732,0.0,0.30038]
[1779535138935,59.49,74750.87,0.0,0.99732,0.0,0.30064]
[1779535143970,59.49,74749.68,0.0,0.99731,0.0,0.3011]
[1779535149005,59.49,74749.04,0.0,0.99731,0.0,0.30135]
[1779535155046,59.49,74748.9,0.0,0.99731,0.0,0.3014]
[1779535160082,59.49,74747.59,0.0,0.9973,0.0,0.3019]
[1779535173173,59.49,74748.09,0.0,0.99731,0.0,0.30066]
[1779535179215,59.49,74748.34,0.0,0.99731,0.0,0.30056]
[1779535184250,59.49,74748.22,0.0,0.99731,0.0,0.30061]
[1779535191299,59.49,74748.08,0.0,0.99731,0.0,0.30066]
[1779535201369,59.49,74748.17,0.0,0.99731,0.0,0.30063]
[1779535207411,59.49,74748.45,0.0,0.99732,0.0,0.30052]
[1779535212447,59.49,74750.29,0.0,0.99732,0.0,0.29982]
[1779535218489,59.49,74750.48,0.0,0.99732,0.0,0.29974]
[1779535223524,59.49,74750.64,0.0,0.99732,0.0,0.29968]
[1779535229566,59.49,74750.63,0.0,0.99732,0.0,0.29969]
[1779535231580,59.49,74750.85,0.0,0.99733,0.0,0.29856]
[1779535233594,59.49,74753.42,0.0,0.99734,0.0,0.29758]
[1779535237622,59.49,74748.68,0.0,0.99733,0.0,0.29938]
[1779535242657,59.49,74748.93,0.0,0.99733,0.0,0.29929]
[1779535247692,59.49,74749.12,0.0,0.99733,0.0,0.29922]
[1779535252727,59.49,74749.47,0.0,0.99733,0.0,0.29908]
[1779535257764,59.49,74749.22,0.0,0.99733,0.0,0.29918]
[1779535262800,59.49,74749.06,0.0,0.99733,0.0,0.29924]
[1779535269848,59.49,74749.48,0.0,0.99733,0.0,0.29908]
[1779535274884,59.49,74749.48,0.0,0.99733,0.0,0.29908]
[1779535282940,59.49,74750.26,0.0,0.99733,0.0,0.29878]
[1779535288982,59.49,74750.94,0.0,0.99733,0.0,0.29852]
[1779535295024,59.49,74749.83,0.0,0.99734,0.0,0.2979]
[1779535302073,59.49,74750.55,0.0,0.99734,0.0,0.29763]
[1779535310129,59.49,74750.71,0.0,0.99734,0.0,0.29756]
[1779535317178,59.49,74750.71,0.0,0.99734,0.0,0.29756]
[1779535323220,59.49,74750.77,0.0,0.99734,0.0,0.29754]
[1779535328255,59.49,74750.65,0.0,0.99734,0.0,0.29759]
[1779535334297,59.49,74751.31,0.0,0.99734,0.0,0.29734]
[1779535339332,59.49,74752.67,0.0,0.99735,0.0,0.29682]
[1779535345374,59.49,74753.63,0.0,0.99735,0.0,0.29646]
[1779535352423,59.49,74756.26,0.0,0.99737,0.0,0.29442]
[1779535357458,59.49,74754.74,0.0,0.99737,0.0,0.295]
[1779535369541,59.49,74754.77,0.0,0.99737,0.0,0.29498]
[1779535374577,59.49,74755.61,0.0,0.99737,0.0,0.29467]
[1779535376591,59.49,74758.1,0.0,0.99738,0.0,0.29373]
[1779535381626,59.49,74757.59,0.0,0.99738,0.0,0.29392]
[1779535386661,59.49,74759.05,0.0,0.99738,0.0,0.29337]
[1779535392703,59.49,74759.48,0.0,0.99738,0.0,0.29321]
[1779535402773,59.49,74759.58,0.0,0.99738,0.0,0.29317]
[1779535407808,59.49,74759.41,0.0,0.99738,0.0,0.29324]
[1779535420900,59.49,74758.96,0.0,0.99739,0.0,0.29237]
[1779535425935,59.49,74758.94,0.0,0.99739,0.0,0.29238]
[1779535431978,59.49,74760.44,0.0,0.9974,0.0,0.29182]
[1779535437584,59.49,74760.87,0.0,0.9974,0.0,0.29166]
[1779535437724,59.49,74760.87,0.0,0.9974,0.0,0.29166]
[1779535438024,59.49,74763.3,0.0,0.99741,0.0,0.29075]
[1779535439763,59.49,74763.3,0.0,0.99741,0.0,0.29075]
[1779535439803,59.49,74767.52,0.0,0.99742,0.0,0.28918]
[1779535440042,59.49,74781.34,0.0,0.99747,0.0,0.28409]
[1779535441049,59.49,74786.17,0.0,0.99749,0.0,0.28233]
[1779535443376,59.49,74786.27,0.0,0.99749,0.0,0.28229]
[1779535449106,59.49,74786.13,0.0,0.99749,0.0,0.28235]
[1779535454864,59.49,74786.06,0.0,0.99749,0.0,0.28237]
[1779535457472,59.49,74785.96,0.0,0.99749,0.0,0.28241]
[1779535460183,59.49,74777.78,0.0,0.99746,0.0,0.28539]
[1779535461190,59.49,74772.92,0.0,0.99744,0.0,0.28718]
[1779535462197,59.49,74770.89,0.0,0.99744,0.0,0.28793]
[1779535464399,59.49,74770.64,0.0,0.99743,0.0,0.28802]
[1779535464471,59.49,74770.64,0.0,0.99743,0.0,0.28802]
[1779535464647,59.49,74770.66,0.0,0.99743,0.0,0.28802]
[1779535469215,59.49,74769.91,0.0,0.99743,0.0,0.28829]
[1779535469223,59.49,74769.91,0.0,0.99743,0.0,0.28829]
[1779535471260,59.49,74768.67,0.0,0.99744,0.0,0.28773]
[1779535476295,59.49,74766.59,0.0,0.99743,0.0,0.2885]
[1779535477693,59.49,74766.59,0.0,0.99743,0.0,0.2885]
[1779535477720,59.49,74766.59,0.0,0.99743,0.0,0.2885]
[1779535480840,59.49,74764.06,0.0,0.99742,0.0,0.28944]
[1779535480876,59.49,74763.13,0.0,0.99742,0.0,0.28979]
[1779535480982,59.49,74763.13,0.0,0.99742,0.0,0.28979]
[1779535490396,59.49,74763.23,0.0,0.99742,0.0,0.28975]
[1779535494075,59.49,74763.23,0.0,0.99742,0.0,0.28975]
[1779535494229,59.49,74763.23,0.0,0.99742,0.0,0.28975]
[1779535494424,59.49,74763.17,0.0,0.99742,0.0,0.28977]
[1779535499459,59.49,74763.21,0.0,0.99742,0.0,0.28976]
[1779535503476,59.49,74763.21,0.0,0.99742,0.0,0.28976]
[1779535509529,59.49,74763.79,0.0,0.99742,0.0,0.28954]
[1779535511543,59.49,74770.57,0.0,0.99744,0.0,0.28703]
[1779535512550,59.49,74773.77,0.0,0.99746,0.0,0.28585]
[1779535514281,59.49,74774.79,0.0,0.99746,0.0,0.28548]
[1779535514473,59.49,74774.79,0.0,0.99746,0.0,0.28548]
[1779535514821,59.49,74774.79,0.0,0.99746,0.0,0.28548]
[1779535514822,59.49,74774.52,0.0,0.99746,0.0,0.28558]
[1779535514972,59.49,74774.52,0.0,0.99746,0.0,0.28558]
[1779535520606,59.49,74775.28,0.0,0.99746,0.0,0.2853]
[1779535522620,59.49,74779.18,0.0,0.99747,0.0,0.28387]
[1779535524038,59.49,74779.51,0.0,0.99748,0.0,0.28375]
[1779535524227,59.49,74779.51,0.0,0.99748,0.0,0.28375]
[1779535524634,59.49,74779.52,0.0,0.99748,0.0,0.28375]
[1779535525294,59.49,74779.52,0.0,0.99748,0.0,0.28375]
[1779535525472,59.49,74779.52,0.0,0.99748,0.0,0.28375]
[1779535530676,59.49,74779.76,0.0,0.99748,0.0,0.28366]
[1779535531683,59.49,74779.72,0.0,0.99749,0.0,0.28267]
[1779535535711,59.49,74783.95,0.0,0.9975,0.0,0.28113]
[1779535536718,59.49,74788.16,0.0,0.99752,0.0,0.27961]
[1779535539224,59.49,74788.8,0.0,0.99752,0.0,0.27938]
[1779535539476,59.49,74788.8,0.0,0.99752,0.0,0.27938]
[1779535539740,59.49,74788.29,0.0,0.99752,0.0,0.27956]
[1779535541159,59.49,74788.32,0.0,0.99752,0.0,0.27955]
[1779535541221,59.49,74788.32,0.0,0.99752,0.0,0.27955]
[1779535549809,59.49,74789.16,0.0,0.99752,0.0,0.27925]
[1779535552829,59.49,74791.54,0.0,0.99753,0.0,0.27839]
[1779535553373,59.49,74791.54,0.0,0.99753,0.0,0.27839]
[1779535553474,59.49,74791.54,0.0,0.99753,0.0,0.27839]
[1779535553837,59.49,74791.58,0.0,0.99753,0.0,0.27838]
[1779535554908,59.49,74791.58,0.0,0.99753,0.0,0.27838]
[1779535554971,59.49,74791.58,0.0,0.99753,0.0,0.27838]
[1779535561893,59.49,74787.45,0.0,0.99751,0.0,0.27986]
[1779535562899,59.49,74783.95,0.0,0.9975,0.0,0.28113]
[1779535563943,59.49,74783.95,0.0,0.9975,0.0,0.28113]
[1779535563981,59.49,74783.95,0.0,0.9975,0.0,0.28113]
[1779535564914,59.49,74784.06,0.0,0.9975,0.0,0.28109]
[1779535565255,59.49,74784.06,0.0,0.9975,0.0,0.28109]
[1779535565472,59.49,74784.06,0.0,0.9975,0.0,0.28109]
[1779535565921,59.49,74787.36,0.0,0.99751,0.0,0.2799]
[1779535570956,59.49,74789.09,0.0,0.99752,0.0,0.27927]
[1779535573347,59.49,74789.5,0.0,0.99752,0.0,0.27913]
[1779535573471,59.49,74789.5,0.0,0.99752,0.0,0.27913]
[1779535573977,59.49,74790.07,0.0,0.99752,0.0,0.27892]
[1779535574262,59.49,74790.07,0.0,0.99752,0.0,0.27892]
[1779535574472,59.49,74790.07,0.0,0.99752,0.0,0.27892]
[1779535580023,59.49,74792.14,0.0,0.99753,0.0,0.27818]
[1779535582143,59.49,74792.2,0.0,0.99753,0.0,0.27815]
[1779535582226,59.49,74792.2,0.0,0.99753,0.0,0.27815]
[1779535582240,59.49,74791.88,0.0,0.99753,0.0,0.27827]
[1779535583224,59.49,74791.88,0.0,0.99753,0.0,0.27827]
[1779535583475,59.49,74791.88,0.0,0.99753,0.0,0.27827]
[1779535588079,59.49,74794.15,0.0,0.99754,0.0,0.27746]
[1779535589086,59.49,74790.94,0.0,0.99753,0.0,0.27861]
[1779535590086,59.49,74790.94,0.0,0.99753,0.0,0.27861]
[1779535590225,59.49,74790.94,0.0,0.99753,0.0,0.27861]
[1779535590323,59.49,74789.83,0.0,0.99752,0.0,0.27901]
[1779535591428,59.49,74789.83,0.0,0.99752,0.0,0.27901]
[1779535591474,59.49,74789.83,0.0,0.99752,0.0,0.27901]
[1779535591483,59.49,74789.25,0.0,0.99753,0.0,0.27822]
[1779535595128,59.49,74787.4,0.0,0.99752,0.0,0.27888]
[1779535596806,59.49,74787.4,0.0,0.99752,0.0,0.27888]
[1779535596974,59.49,74787.4,0.0,0.99752,0.0,0.27888]
[1779535596960,59.49,74786.47,0.0,0.99752,0.0,0.27922]
[1779535598023,59.49,74786.47,0.0,0.99752,0.0,0.27922]
[1779535597142,59.49,74787.04,0.0,0.99752,0.0,0.27901]
[1779535598225,59.49,74787.04,0.0,0.99752,0.0,0.27901]
[1779535604190,59.49,74786.82,0.0,0.99752,0.0,0.27909]
[1779535609226,59.49,74788.33,0.0,0.99753,0.0,0.27855]
[1779535611680,59.49,74789.3,0.0,0.99753,0.0,0.2782]
[1779535611725,59.49,74789.3,0.0,0.99753,0.0,0.2782]
[1779535611781,59.49,74790.6,0.0,0.99753,0.0,0.27773]
[1779535613254,59.49,74790.6,0.0,0.99753,0.0,0.27773]
[1779535613473,59.49,74790.6,0.0,0.99753,0.0,0.27773]
[1779535622319,59.49,74792.0,0.0,0.99754,0.0,0.27723]
[1779535624195,59.49,74791.98,0.0,0.99754,0.0,0.27724]
[1779535624225,59.49,74791.98,0.0,0.99754,0.0,0.27724]
[1779535624333,59.49,74790.39,0.0,0.99753,0.0,0.27781]
[1779535626048,59.49,74790.39,0.0,0.99753,0.0,0.27781]
[1779535626073,59.49,74788.24,0.0,0.99752,0.0,0.27858]
[1779535626222,59.49,74788.24,0.0,0.99752,0.0,0.27858]
[1779535633396,59.49,74788.3,0.0,0.99753,0.0,0.27856]
[1779535634725,59.49,74788.3,0.0,0.99753,0.0,0.27856]
[1779535634975,59.49,74788.3,0.0,0.99753,0.0,0.27856]
[1779535634987,59.49,74788.34,0.0,0.99753,0.0,0.27855]
[1779535636327,59.49,74788.1,0.0,0.99752,0.0,0.27863]
[1779535636473,59.49,74788.1,0.0,0.99752,0.0,0.27863]
[1779535643466,59.49,74787.46,0.0,0.99752,0.0,0.27886]
[1779535648501,59.49,74788.1,0.0,0.99752,0.0,0.27863]
[1779535653029,59.49,74788.1,0.0,0.99752,0.0,0.27863]
[1779535653073,59.49,74787.66,0.0,0.99753,0.0,0.2778]
[1779535653225,59.49,74787.66,0.0,0.99753,0.0,0.2778]
[1779535658571,59.49,74787.4,0.0,0.99753,0.0,0.27789]
[1779535659578,59.49,74782.1,0.0,0.99751,0.0,0.2798]
[1779535660125,59.49,74782.1,0.0,0.99751,0.0,0.2798]
[1779535660223,59.49,74782.1,0.0,0.99751,0.0,0.2798]
[1779535660585,59.49,74780.25,0.0,0.99751,0.0,0.28047]
[1779535661619,59.49,74780.25,0.0,0.99751,0.0,0.28047]
[1779535661727,59.49,74780.25,0.0,0.99751,0.0,0.28047]
[1779535667634,59.49,74779.98,0.0,0.9975,0.0,0.28056]
[1779535672669,59.49,74780.18,0.0,0.9975,0.0,0.28049]
[1779535677604,59.49,74780.33,0.0,0.99751,0.0,0.28044]
[1779535677726,59.49,74780.33,0.0,0.99751,0.0,0.28044]
[1779535679434,59.49,74780.5,0.0,0.99751,0.0,0.28038]
[1779535679472,59.49,74780.5,0.0,0.99751,0.0,0.28038]
[1779535679718,59.49,74782.78,0.0,0.99751,0.0,0.27955]
[1779535680725,59.49,74784.66,0.0,0.99752,0.0,0.27887]
[1779535685760,59.49,74784.73,0.0,0.99752,0.0,0.27885]
[1779535690795,59.49,74784.95,0.0,0.99752,0.0,0.27877]
[1779535692131,59.49,74784.95,0.0,0.99752,0.0,0.27877]
[1779535692227,59.49,74784.95,0.0,0.99752,0.0,0.27877]
[1779535697844,59.49,74784.98,0.0,0.99752,0.0,0.27876]
[1779535703886,59.49,74784.58,0.0,0.99752,0.0,0.2789]
[1779535708921,59.49,74783.73,0.0,0.99752,0.0,0.27921]
[1779535709928,59.49,74780.49,0.0,0.99751,0.0,0.28038]
[1779535710557,59.49,74780.49,0.0,0.99751,0.0,0.28038]
[1779535710722,59.49,74780.49,0.0,0.99751,0.0,0.28038]
[1779535710935,59.49,74780.12,0.0,0.9975,0.0,0.28051]
[1779535712446,59.49,74780.11,0.0,0.99751,0.0,0.27952]
[1779535712472,59.49,74780.11,0.0,0.99751,0.0,0.27952]
[1779535718991,59.49,74780.18,0.0,0.99751,0.0,0.27949]
[1779535724026,59.49,74780.22,0.0,0.99751,0.0,0.27948]
[1779535731075,59.49,74780.47,0.0,0.99751,0.0,0.27939]
[1779535732844,59.49,74780.22,0.0,0.99751,0.0,0.27948]
[1779535732972,59.49,74780.22,0.0,0.99751,0.0,0.27948]
[1779535733088,59.49,74780.21,0.0,0.99751,0.0,0.27948]
[1779535733353,59.49,74780.21,0.0,0.99751,0.0,0.27948]
[1779535733474,59.49,74780.21,0.0,0.99751,0.0,0.27948]
[1779535739130,59.49,74780.18,0.0,0.99751,0.0,0.27949]
[1779535744501,59.49,74780.14,0.0,0.99751,0.0,0.2795]
[1779535744722,59.49,74780.14,0.0,0.99751,0.0,0.2795]
[1779535745173,59.49,74779.8,0.0,0.99751,0.0,0.27963]
[1779535745416,59.49,74779.8,0.0,0.99751,0.0,0.27963]
[1779535745474,59.49,74779.8,0.0,0.99751,0.0,0.27963]
[1779535756250,59.49,74780.13,0.0,0.99751,0.0,0.27951]
[1779535765434,59.49,74780.11,0.0,0.99751,0.0,0.27952]
[1779535765475,59.49,74780.11,0.0,0.99751,0.0,0.27952]
[1779535765858,59.49,74780.11,0.0,0.99751,0.0,0.27952]
[1779535765978,59.49,74780.11,0.0,0.99751,0.0,0.27952]
[1779535766018,59.49,74780.11,0.0,0.99751,0.0,0.27952]
[1779535771358,59.49,74778.62,0.0,0.99752,0.0,0.27905]
[1779535775246,59.49,74778.11,0.0,0.99751,0.0,0.27924]
[1779535775474,59.49,74778.11,0.0,0.99751,0.0,0.27924]
[1779535775572,59.49,74778.74,0.0,0.99752,0.0,0.27901]
[1779535776797,59.49,74778.74,0.0,0.99752,0.0,0.27901]
[1779535776974,59.49,74778.74,0.0,0.99752,0.0,0.27901]
[1779535784450,59.49,74778.56,0.0,0.99752,0.0,0.27907]
[1779535789403,59.49,74778.56,0.0,0.99752,0.0,0.27907]
[1779535789472,59.49,74778.56,0.0,0.99752,0.0,0.27907]
[1779535789715,59.49,74778.7,0.0,0.99752,0.0,0.27902]
[1779535791183,59.49,74778.7,0.0,0.99752,0.0,0.27902]
[1779535791225,59.49,74778.7,0.0,0.99752,0.0,0.27902]
[1779535803583,59.49,74778.79,0.0,0.99752,0.0,0.27899]
[1779535808618,59.49,74779.2,0.0,0.99752,0.0,0.27884]
[1779535813563,59.49,74778.86,0.0,0.99752,0.0,0.27897]
[1779535813726,59.49,74778.86,0.0,0.99752,0.0,0.27897]
[1779535813792,59.49,74778.86,0.0,0.99752,0.0,0.27897]
[1779535815035,59.49,74778.86,0.0,0.99752,0.0,0.27897]
[1779535815227,59.49,74778.86,0.0,0.99752,0.0,0.27897]
[1779535822716,59.49,74778.84,0.0,0.99752,0.0,0.27897]
[1779535823723,59.49,74777.43,0.0,0.99751,0.0,0.27948]
[1779535827262,59.49,74777.4,0.0,0.99751,0.0,0.27949]
[1779535827483,59.49,74777.01,0.0,0.99751,0.0,0.27963]
[1779535827751,59.49,74776.93,0.0,0.99751,0.0,0.27966]
[1779535829154,59.49,74776.93,0.0,0.99751,0.0,0.27966]
[1779535829223,59.49,74776.93,0.0,0.99751,0.0,0.27966]
[1779535829765,59.49,74775.09,0.0,0.9975,0.0,0.28033]
[1779535830772,59.49,74772.9,0.0,0.9975,0.0,0.28112]
[1779535835808,59.49,74772.76,0.0,0.9975,0.0,0.28017]
[1779535837167,59.49,74772.76,0.0,0.9975,0.0,0.28017]
[1779535837221,59.49,74772.76,0.0,0.9975,0.0,0.28017]
[1779535837263,59.49,74772.25,0.0,0.9975,0.0,0.28035]
[1779535839548,59.49,74771.35,0.0,0.9975,0.0,0.28068]
[1779535839723,59.49,74771.35,0.0,0.9975,0.0,0.28068]
[1779535839836,59.49,74769.14,0.0,0.99749,0.0,0.28148]
[1779535845160,59.49,74769.85,0.0,0.99749,0.0,0.28122]
[1779535845221,59.49,74769.85,0.0,0.99749,0.0,0.28122]
[1779535845261,59.49,74769.91,0.0,0.99749,0.0,0.2812]
[1779535846185,59.49,74769.91,0.0,0.99749,0.0,0.2812]
[1779535846223,59.49,74769.91,0.0,0.99749,0.0,0.2812]
[1779535851835,59.49,74769.56,0.0,0.99749,0.0,0.28133]
[1779535851919,59.49,74767.24,0.0,0.99748,0.0,0.28217]
[1779535852928,59.49,74765.7,0.0,0.99748,0.0,0.28273]
[1779535854484,59.49,74766.13,0.0,0.99748,0.0,0.28258]
[1779535854725,59.49,74766.13,0.0,0.99748,0.0,0.28258]
[1779535859976,59.49,74766.68,0.0,0.99748,0.0,0.28238]
[1779535863458,59.49,74767.52,0.0,0.99749,0.0,0.28207]
[1779535863477,59.49,74767.52,0.0,0.99749,0.0,0.28207]
[1779535869039,59.49,74767.62,0.0,0.99749,0.0,0.28203]
[1779535879865,59.49,74767.4,0.0,0.99748,0.0,0.28211]
[1779535879978,59.49,74767.4,0.0,0.99748,0.0,0.28211]
[1779535887165,59.49,74767.47,0.0,0.99749,0.0,0.28209]
[1779535894214,59.49,74767.78,0.0,0.9975,0.0,0.28097]
[1779535899251,59.49,74767.82,0.0,0.9975,0.0,0.28095]
[1779535900725,59.49,74767.78,0.0,0.9975,0.0,0.28097]
[1779535900824,59.49,74767.78,0.0,0.9975,0.0,0.28097]
[1779535901945,59.49,74767.78,0.0,0.9975,0.0,0.28097]
[1779535901975,59.49,74767.78,0.0,0.9975,0.0,0.28097]
[1779535909321,59.49,74767.63,0.0,0.99749,0.0,0.28102]
[1779535920398,59.49,74767.62,0.0,0.99749,0.0,0.28103]
[1779535923957,59.49,74767.62,0.0,0.99749,0.0,0.28103]
[1779535923978,59.49,74767.62,0.0,0.99749,0.0,0.28103]
[1779535925475,59.49,74767.62,0.0,0.99749,0.0,0.28103]
[1779535925711,59.49,74767.62,0.0,0.99749,0.0,0.28103]
[1779535929472,59.49,74767.62,0.0,0.99749,0.0,0.28103]
[1779535929572,59.49,74767.76,0.0,0.9975,0.0,0.28098]
[1779535937517,59.49,74767.02,0.0,0.99749,0.0,0.28125]
[1779535942485,59.49,74767.45,0.0,0.99749,0.0,0.28109]
[1779535943226,59.49,74767.45,0.0,0.99749,0.0,0.28109]
[1779535943260,59.49,74768.33,0.0,0.9975,0.0,0.28077]
[1779535944084,59.49,74768.33,0.0,0.9975,0.0,0.28077]
[1779535944224,59.49,74768.33,0.0,0.9975,0.0,0.28077]
[1779535944326,59.49,74773.04,0.0,0.99751,0.0,0.27907]
[1779535944567,59.49,74774.44,0.0,0.99752,0.0,0.27856]
[1779535949604,59.49,74774.5,0.0,0.99752,0.0,0.27854]
[1779535954640,59.49,74774.68,0.0,0.99753,0.0,0.27748]
[1779535959677,59.49,74774.65,0.0,0.99753,0.0,0.27749]
[1779535965543,59.49,74775.14,0.0,0.99753,0.0,0.27731]
[1779535967355,59.49,74775.14,0.0,0.99753,0.0,0.27731]
[1779535967475,59.49,74775.14,0.0,0.99753,0.0,0.27731]
[1779535967576,59.49,74775.14,0.0,0.99753,0.0,0.27731]
[1779535972768,59.49,74774.97,0.0,0.99753,0.0,0.27737]
[1779535979816,59.49,74775.22,0.0,0.99753,0.0,0.27728]
[1779535982213,59.49,74775.22,0.0,0.99753,0.0,0.27728]
[1779535982223,59.49,74775.22,0.0,0.99753,0.0,0.27728]
[1779535982724,59.49,74775.22,0.0,0.99753,0.0,0.27728]
[1779535982979,59.49,74775.22,0.0,0.99753,0.0,0.27728]
[1779535983079,59.49,74775.22,0.0,0.99753,0.0,0.27728]
[1779535994922,59.49,74775.22,0.0,0.99753,0.0,0.27728]
[1779535999957,59.49,74774.84,0.0,0.99753,0.0,0.27742]
[1779536004992,59.49,74774.45,0.0,0.99753,0.0,0.27756]
[1779536011034,59.49,74774.54,0.0,0.99754,0.0,0.27653]
[1779536012040,59.49,74771.68,0.0,0.99753,0.0,0.27756]
[1779536013879,59.49,74770.58,0.0,0.99752,0.0,0.27795]
[1779536013976,59.49,74770.58,0.0,0.99752,0.0,0.27795]
[1779536019476,59.49,74770.05,0.0,0.99752,0.0,0.27814]
[1779536021999,59.49,74768.21,0.0,0.99751,0.0,0.27881]
[1779536022223,59.49,74768.21,0.0,0.99751,0.0,0.27881]
[1779536023718,59.49,74768.41,0.0,0.99751,0.0,0.27873]
[1779536023976,59.49,74768.41,0.0,0.99751,0.0,0.27873]
[1779536024124,59.49,74768.47,0.0,0.99752,0.0,0.27871]
[1779536029160,59.49,74768.34,0.0,0.99751,0.0,0.27876]
[1779536029525,59.49,74768.34,0.0,0.99751,0.0,0.27876]
[1779536029726,59.49,74768.34,0.0,0.99751,0.0,0.27876]
[1779536036209,59.49,74768.29,0.0,0.99751,0.0,0.27878]
[1779536043824,59.49,74768.29,0.0,0.99751,0.0,0.27878]
[1779536043972,59.49,74768.29,0.0,0.99751,0.0,0.27878]
[1779536045498,59.49,74768.29,0.0,0.99751,0.0,0.27878]
[1779536045701,59.49,74768.29,0.0,0.99751,0.0,0.27878]
[1779536046279,59.49,74766.28,0.0,0.99751,0.0,0.2795]
[1779536052321,59.49,74764.34,0.0,0.9975,0.0,0.28021]
[1779536055262,59.49,74764.27,0.0,0.9975,0.0,0.28023]
[1779536055472,59.49,74764.27,0.0,0.9975,0.0,0.28023]
[1779536067426,59.49,74763.71,0.0,0.9975,0.0,0.28043]
[1779536071323,59.49,74763.71,0.0,0.9975,0.0,0.28043]
[1779536071474,59.49,74763.71,0.0,0.9975,0.0,0.28043]
[1779536071475,59.49,74763.71,0.0,0.99751,0.0,0.27943]
[1779536071985,59.49,74763.71,0.0,0.99751,0.0,0.27943]
[1779536072225,59.49,74763.71,0.0,0.99751,0.0,0.27943]
[1779536072461,59.49,74763.91,0.0,0.99751,0.0,0.27936]
[1779536077496,59.49,74763.93,0.0,0.99751,0.0,0.27935]
[1779536082531,59.49,74763.96,0.0,0.99751,0.0,0.27934]
[1779536084545,59.49,74760.61,0.0,0.9975,0.0,0.28055]
[1779536085590,59.49,74759.91,0.0,0.99749,0.0,0.28081]
[1779536085724,59.49,74759.91,0.0,0.99749,0.0,0.28081]
[1779536092601,59.49,74759.58,0.0,0.99749,0.0,0.28093]
[1779536093926,59.49,74759.58,0.0,0.99749,0.0,0.28093]
[1779536093972,59.49,74759.58,0.0,0.99749,0.0,0.28093]
[1779536095842,59.49,74761.29,0.0,0.9975,0.0,0.2803]
[1779536095975,59.49,74761.29,0.0,0.9975,0.0,0.2803]
[1779536096077,59.49,74761.36,0.0,0.9975,0.0,0.28028]
[1779536102181,59.49,74761.36,0.0,0.9975,0.0,0.28028]
[1779536102223,59.49,74761.36,0.0,0.9975,0.0,0.28028]
[1779536111737,59.49,74761.39,0.0,0.9975,0.0,0.28027]
[1779536119793,59.49,74761.5,0.0,0.9975,0.0,0.28023]
[1779536124828,59.49,74761.46,0.0,0.9975,0.0,0.28024]
[1779536131877,59.49,74761.46,0.0,0.99751,0.0,0.27924]
[1779536136893,59.49,74761.51,0.0,0.99751,0.0,0.27922]
[1779536136973,59.49,74761.51,0.0,0.99751,0.0,0.27922]
[1779536138984,59.49,74761.51,0.0,0.99751,0.0,0.27922]
[1779536139223,59.49,74761.51,0.0,0.99751,0.0,0.27922]
[1779536139324,59.49,74761.51,0.0,0.99751,0.0,0.27922]
[1779536144749,59.49,74761.55,0.0,0.99751,0.0,0.27921]
[1779536144973,59.49,74761.55,0.0,0.99751,0.0,0.27921]
[1779536145074,59.49,74758.66,0.0,0.9975,0.0,0.28025]
[1779536150258,59.49,74757.44,0.0,0.99749,0.0,0.2807]
[1779536150474,59.49,74757.44,0.0,0.99749,0.0,0.2807]
[1779536150658,59.49,74757.44,0.0,0.99749,0.0,0.2807]
[1779536150723,59.49,74757.44,0.0,0.99749,0.0,0.2807]
[1779536151010,59.49,74758.6,0.0,0.9975,0.0,0.28027]
[1779536158274,59.49,74757.39,0.0,0.99749,0.0,0.28071]
[1779536167123,59.49,74756.95,0.0,0.99749,0.0,0.28087]
[1779536172158,59.49,74756.2,0.0,0.99749,0.0,0.28115]
[1779536175179,59.49,74751.83,0.0,0.99747,0.0,0.28274]
[1779536177193,59.49,74749.34,0.0,0.99746,0.0,0.28365]
[1779536182228,59.49,74748.38,0.0,0.99746,0.0,0.284]
[1779536185249,59.49,74740.15,0.0,0.99743,0.0,0.28704]
[1779536188270,59.49,74737.96,0.0,0.99742,0.0,0.28785]
[1779536194312,59.49,74737.61,0.0,0.99743,0.0,0.28695]
[1779536201361,59.49,74737.66,0.0,0.99743,0.0,0.28693]
[1779536210424,59.49,74737.65,0.0,0.99743,0.0,0.28694]
[1779536211431,59.49,74734.35,0.0,0.99742,0.0,0.28816]
[1779536216466,59.49,74732.99,0.0,0.99741,0.0,0.28867]
[1779536221501,59.49,74734.54,0.0,0.99742,0.0,0.28809]
[1779536226536,59.49,74735.05,0.0,0.99742,0.0,0.2879]
[1779536232579,59.49,74735.18,0.0,0.99742,0.0,0.28786]
[1779536237614,59.49,74735.23,0.0,0.99742,0.0,0.28784]
[1779536243656,59.49,74734.98,0.0,0.99742,0.0,0.28793]
[1779536248692,59.49,74734.91,0.0,0.99742,0.0,0.28796]
[1779536251713,59.49,74734.69,0.0,0.99743,0.0,0.28701]
[1779536258761,59.49,74734.73,0.0,0.99743,0.0,0.28699]
[1779536268832,59.49,74734.91,0.0,0.99743,0.0,0.28693]
[1779536277900,59.49,74734.7,0.0,0.99743,0.0,0.28701]
[1779536282936,59.49,74734.41,0.0,0.99743,0.0,0.28711]
[1779536283943,59.49,74731.27,0.0,0.99741,0.0,0.28828]
[1779536289987,59.49,74730.56,0.0,0.99741,0.0,0.28854]
[1779536294015,59.49,74728.14,0.0,0.9974,0.0,0.28945]
[1779536299050,59.49,74728.05,0.0,0.9974,0.0,0.28948]
[1779536304085,59.49,74728.34,0.0,0.9974,0.0,0.28937]
[1779536311134,59.49,74728.64,0.0,0.99741,0.0,0.28823]
[1779536316169,59.49,74727.91,0.0,0.99741,0.0,0.2885]
[1779536321204,59.49,74720.83,0.0,0.99738,0.0,0.29115]
[1779536324225,59.49,74719.21,0.0,0.99738,0.0,0.29176]
[1779536329260,59.49,74719.13,0.0,0.99738,0.0,0.29179]
[1779536332281,59.49,74721.91,0.0,0.99739,0.0,0.29074]
[1779536337316,59.49,74722.22,0.0,0.99739,0.0,0.29063]
[1779536338323,59.49,74719.08,0.0,0.99738,0.0,0.29181]
[1779536343358,59.49,74719.33,0.0,0.99738,0.0,0.29171]
[1779536352421,59.49,74719.28,0.0,0.99738,0.0,0.29173]
[1779536357456,59.49,74717.31,0.0,0.99737,0.0,0.29247]
[1779536362493,59.49,74718.14,0.0,0.99737,0.0,0.29216]
[1779536368536,59.49,74719.39,0.0,0.99738,0.0,0.29169]
[1779536371557,59.49,74719.33,0.0,0.99739,0.0,0.29067]
[1779536377599,59.49,74719.34,0.0,0.99739,0.0,0.29067]
[1779536383641,59.49,74719.47,0.0,0.99739,0.0,0.29062]
[1779536389683,59.49,74718.74,0.0,0.99739,0.0,0.29089]
[1779536403781,59.49,74718.74,0.0,0.99739,0.0,0.29089]
[1779536409823,59.49,74718.8,0.0,0.99739,0.0,0.29087]
[1779536415865,59.49,74718.8,0.0,0.99739,0.0,0.29087]
[1779536421909,59.49,74718.76,0.0,0.99739,0.0,0.29089]
[1779536430970,59.49,74719.42,0.0,0.99739,0.0,0.29064]
[1779536432985,59.49,74719.46,0.0,0.9974,0.0,0.28959]
[1779536439027,59.49,74719.65,0.0,0.9974,0.0,0.28951]
[1779536443055,59.49,74723.59,0.0,0.99741,0.0,0.28804]
[1779536448091,59.49,74723.52,0.0,0.99741,0.0,0.28807]
[1779536454134,59.49,74722.2,0.0,0.99741,0.0,0.28856]
[1779536459169,59.49,74722.2,0.0,0.99741,0.0,0.28856]
[1779536469239,59.49,74721.95,0.0,0.99741,0.0,0.28866]
[1779536476288,59.49,74719.98,0.0,0.9974,0.0,0.28939]
[1779536488372,59.49,74720.08,0.0,0.9974,0.0,0.28935]
[1779536491393,59.49,74725.81,0.0,0.99743,0.0,0.28619]
[1779536493407,59.49,74730.62,0.0,0.99745,0.0,0.28441]
[1779536494413,59.49,74734.26,0.0,0.99746,0.0,0.28307]
[1779536499449,59.49,74735.36,0.0,0.99747,0.0,0.28267]
[1779536510530,59.49,74735.43,0.0,0.99747,0.0,0.28265]
[1779536516572,59.49,74732.26,0.0,0.99745,0.0,0.28381]
[1779536520599,59.49,74730.15,0.0,0.99745,0.0,0.28459]
[1779536525635,59.49,74729.91,0.0,0.99745,0.0,0.28467]
[1779536530670,59.49,74729.32,0.0,0.99744,0.0,0.28489]
[1779536535707,59.49,74729.45,0.0,0.99744,0.0,0.28484]
[1779536540742,59.49,74729.85,0.0,0.99745,0.0,0.2847]
[1779536545777,59.49,74730.57,0.0,0.99745,0.0,0.28443]
[1779536550812,59.49,74730.58,0.0,0.99745,0.0,0.28443]
[1779536552826,59.49,74730.6,0.0,0.99746,0.0,0.2834]
[1779536557862,59.49,74730.65,0.0,0.99746,0.0,0.28338]
[1779536564911,59.49,74730.61,0.0,0.99746,0.0,0.28339]
[1779536571961,59.49,74730.65,0.0,0.99746,0.0,0.28338]
[1779536578004,59.49,74729.94,0.0,0.99745,0.0,0.28364]
[1779536583039,59.49,74729.06,0.0,0.99745,0.0,0.28396]
[1779536588074,59.49,74728.87,0.0,0.99745,0.0,0.28403]
[1779536593109,59.49,74728.33,0.0,0.99745,0.0,0.28423]
[1779536599151,59.49,74728.99,0.0,0.99745,0.0,0.28399]
[1779536606201,59.49,74728.99,0.0,0.99745,0.0,0.28399]
[1779536611237,59.49,74728.79,0.0,0.99746,0.0,0.28304]
[1779536619294,59.49,74728.7,0.0,0.99746,0.0,0.28307]
[1779536632385,59.49,74728.73,0.0,0.99746,0.0,0.28306]
[1779536637420,59.49,74728.73,0.0,0.99746,0.0,0.28306]
[1779536646483,59.49,74728.98,0.0,0.99746,0.0,0.28297]
[1779536651521,59.49,74729.03,0.0,0.99746,0.0,0.28295]
[1779536661591,59.49,74729.08,0.0,0.99746,0.0,0.28294]
[1779536670654,59.49,74729.28,0.0,0.99746,0.0,0.28286]
[1779536671661,59.49,74729.79,0.0,0.99747,0.0,0.28166]
[1779536683745,59.49,74729.78,0.0,0.99747,0.0,0.28166]
[1779536690796,59.49,74729.98,0.0,0.99747,0.0,0.28159]
[1779536698853,59.49,74725.22,0.0,0.99746,0.0,0.28333]
[1779536699860,59.49,74719.79,0.0,0.99744,0.0,0.28533]
[1779536704895,59.49,74719.71,0.0,0.99743,0.0,0.28536]
[1779536708923,59.49,74722.46,0.0,0.99745,0.0,0.28435]
[1779536713958,59.49,74723.52,0.0,0.99745,0.0,0.28396]
[1779536718993,59.49,74723.35,0.0,0.99745,0.0,0.28402]
[1779536724029,59.49,74721.97,0.0,0.99744,0.0,0.28453]
[1779536731088,59.49,74719.95,0.0,0.99744,0.0,0.28425]
[1779536741157,59.49,74719.48,0.0,0.99744,0.0,0.28442]
[1779536748207,59.49,74720.19,0.0,0.99745,0.0,0.28416]
[1779536754249,59.49,74720.1,0.0,0.99745,0.0,0.28419]
[1779536759284,59.49,74720.44,0.0,0.99745,0.0,0.28407]
[1779536760291,59.49,74722.83,0.0,0.99746,0.0,0.28319]
[1779536768347,59.49,74724.23,0.0,0.99746,0.0,0.28267]
[1779536774391,59.49,74722.3,0.0,0.99745,0.0,0.28338]
[1779536775398,59.49,74720.18,0.0,0.99745,0.0,0.28416]
[1779536781440,59.49,74720.1,0.0,0.99745,0.0,0.28419]
[1779536793525,59.49,74720.21,0.0,0.99745,0.0,0.28313]
[1779536798561,59.49,74720.16,0.0,0.99745,0.0,0.28315]
[1779536803595,59.49,74720.39,0.0,0.99746,0.0,0.28306]
[1779536808630,59.49,74719.36,0.0,0.99745,0.0,0.28344]
[1779536814672,59.49,74719.35,0.0,0.99745,0.0,0.28344]
[1779536819707,59.49,74719.58,0.0,0.99745,0.0,0.28336]
[1779536824742,59.49,74719.58,0.0,0.99745,0.0,0.28336]
[1779536829777,59.49,74719.71,0.0,0.99745,0.0,0.28331]
[1779536835819,59.49,74719.52,0.0,0.99745,0.0,0.28338]
[1779536840854,59.49,74719.58,0.0,0.99745,0.0,0.28336]
[1779536845889,59.49,74717.92,0.0,0.99745,0.0,0.28397]
[1779536850924,59.49,74717.75,0.0,0.99745,0.0,0.28403]
[1779536855959,59.49,74721.43,0.0,0.99747,0.0,0.28166]
[1779536860994,59.49,74720.76,0.0,0.99747,0.0,0.2819]
[1779536867036,59.49,74720.56,0.0,0.99747,0.0,0.28198]
[1779536876098,59.49,74720.52,0.0,0.99746,0.0,0.28199]
[1779536881134,59.49,74720.82,0.0,0.99747,0.0,0.28188]
[1779536886169,59.49,74721.19,0.0,0.99747,0.0,0.28175]
[1779536893857,59.49,74720.94,0.0,0.99747,0.0,0.28184]
[1779536905302,59.49,74720.73,0.0,0.99747,0.0,0.28192]
[1779536911344,59.49,74720.8,0.0,0.99747,0.0,0.28087]
[1779536914365,59.49,74718.81,0.0,0.99747,0.0,0.2816]
[1779536924435,59.49,74719.23,0.0,0.99747,0.0,0.28144]
[1779536933498,59.49,74718.46,0.0,0.99747,0.0,0.28173]
[1779536947597,59.49,74718.27,0.0,0.99747,0.0,0.2818]
[1779536952632,59.49,74718.64,0.0,0.99747,0.0,0.28166]
[1779536957667,59.49,74718.67,0.0,0.99747,0.0,0.28165]
[1779536968744,59.49,74719.05,0.0,0.99747,0.0,0.28151]
[1779536971765,59.49,74719.05,0.0,0.99748,0.0,0.28049]
[1779536976800,59.49,74717.28,0.0,0.99747,0.0,0.28114]
[1779536983852,59.49,74716.54,0.0,0.99747,0.0,0.28141]
[1779536988887,59.49,74717.07,0.0,0.99747,0.0,0.28121]
[1779536994929,59.49,74720.52,0.0,0.99748,0.0,0.27996]
[1779536995936,59.49,74722.56,0.0,0.99749,0.0,0.27921]
[1779537000971,59.49,74725.26,0.0,0.9975,0.0,0.27823]
[1779537010034,59.49,74725.91,0.0,0.9975,0.0,0.278]
[1779537015069,59.49,74725.98,0.0,0.9975,0.0,0.27797]
[1779537022117,59.49,74726.12,0.0,0.9975,0.0,0.27792]
[1779537029167,59.49,74725.84,0.0,0.9975,0.0,0.27802]
[1779537031181,59.49,74725.77,0.0,0.99751,0.0,0.27704]
[1779537036216,59.49,74725.95,0.0,0.99751,0.0,0.27697]
[1779537041252,59.49,74726.46,0.0,0.99751,0.0,0.27679]
[1779537049308,59.49,74725.63,0.0,0.99751,0.0,0.27709]
[1779537058371,59.49,74725.0,0.0,0.99751,0.0,0.27732]
[1779537065420,59.49,74725.67,0.0,0.99751,0.0,0.27707]
[1779537072470,59.49,74725.48,0.0,0.99751,0.0,0.27714]
[1779537079519,59.49,74725.93,0.0,0.99751,0.0,0.27698]
[1779537084554,59.49,74725.96,0.0,0.99751,0.0,0.27697]
[1779537089589,59.49,74725.98,0.0,0.99751,0.0,0.27696]
[1779537091603,59.49,74725.92,0.0,0.99752,0.0,0.27598]
[1779537096638,59.49,74727.32,0.0,0.99753,0.0,0.27547]
[1779537102680,59.49,74727.4,0.0,0.99753,0.0,0.27544]
[1779537108728,59.49,74727.32,0.0,0.99753,0.0,0.27547]
[1779537113763,59.49,74727.33,0.0,0.99753,0.0,0.27547]
[1779537119805,59.49,74726.92,0.0,0.99752,0.0,0.27562]
[1779537124840,59.49,74727.66,0.0,0.99753,0.0,0.27535]
[1779537130881,59.49,74727.44,0.0,0.99753,0.0,0.27543]
[1779537135917,59.49,74727.57,0.0,0.99753,0.0,0.27538]
[1779537143973,59.49,74727.64,0.0,0.99753,0.0,0.27536]
[1779537150015,59.49,74727.67,0.0,0.99753,0.0,0.27535]
[1779537152029,59.49,74727.36,0.0,0.99753,0.0,0.27445]
[1779537157064,59.49,74726.83,0.0,0.99753,0.0,0.27464]
[1779537162100,59.49,74726.63,0.0,0.99753,0.0,0.27471]
[1779537169150,59.49,74727.27,0.0,0.99753,0.0,0.27449]
[1779537177206,59.49,74727.17,0.0,0.99753,0.0,0.27452]
[1779537182241,59.49,74727.33,0.0,0.99753,0.0,0.27446]
[1779537187276,59.49,74727.32,0.0,0.99753,0.0,0.27447]
[1779537193317,59.49,74727.07,0.0,0.99753,0.0,0.27456]
[1779537204395,59.49,74727.34,0.0,0.99753,0.0,0.27446]
[1779537209431,59.49,74727.35,0.0,0.99753,0.0,0.27446]
[1779537213459,59.49,74723.53,0.0,0.99753,0.0,0.27482]
[1779537214465,59.49,74720.41,0.0,0.99752,0.0,0.27595]
[1779537219501,59.49,74720.55,0.0,0.99752,0.0,0.27589]
[1779537224536,59.49,74720.7,0.0,0.99752,0.0,0.27584]
[1779537232592,59.49,74720.59,0.0,0.99752,0.0,0.27588]
[1779537237627,59.49,74720.55,0.0,0.99752,0.0,0.27589]
[1779537242662,59.49,74720.96,0.0,0.99752,0.0,0.27575]
[1779537243399,59.49,74720.96,0.0,0.99752,0.0,0.27575]
[1779537243484,59.49,74720.96,0.0,0.99752,0.0,0.27575]
[1779537243669,59.49,74721.0,0.0,0.99752,0.0,0.27573]
[1779537248704,59.49,74721.22,0.0,0.99752,0.0,0.27565]
[1779537259959,59.49,74721.25,0.0,0.99752,0.0,0.27564]
[1779537265823,59.49,74721.17,0.0,0.99752,0.0,0.27567]
[1779537271371,59.49,74721.14,0.0,0.99752,0.0,0.27568]
[1779537271410,59.49,74721.3,0.0,0.99753,0.0,0.27462]
[1779537277674,59.49,74721.22,0.0,0.99753,0.0,0.27465]
[1779537277725,59.49,74721.22,0.0,0.99753,0.0,0.27465]
[1779537277787,59.49,74721.22,0.0,0.99753,0.0,0.27465]
[1779537277776,59.49,74723.1,0.0,0.99754,0.0,0.27397]
[1779537277975,59.49,74723.1,0.0,0.99754,0.0,0.27397]
[1779537278006,59.49,74723.51,0.0,0.99754,0.0,0.27383]
[1779537289991,59.49,74723.68,0.0,0.99754,0.0,0.27377]
[1779537292013,59.49,74729.29,0.0,0.99756,0.0,0.27176]
[1779537295466,59.49,74729.53,0.0,0.99756,0.0,0.27168]
[1779537295479,59.49,74729.53,0.0,0.99756,0.0,0.27168]
[1779537295576,59.49,74729.53,0.0,0.99756,0.0,0.27168]
[1779537295725,59.49,74729.53,0.0,0.99756,0.0,0.27168]
[1779537295777,59.49,74730.34,0.0,0.99756,0.0,0.27139]
[1779537301072,59.49,74730.67,0.0,0.99756,0.0,0.27127]
[1779537306107,59.49,74732.1,0.0,0.99757,0.0,0.27077]
[1779537310136,59.49,74738.3,0.0,0.99759,0.0,0.26857]
[1779537311142,59.49,74744.33,0.0,0.99761,0.0,0.26646]
[1779537312150,59.49,74748.86,0.0,0.99763,0.0,0.26488]
[1779537314164,59.49,74752.74,0.0,0.99764,0.0,0.26353]
[1779537317328,59.49,74753.09,0.0,0.99764,0.0,0.26341]
[1779537317447,59.49,74753.09,0.0,0.99764,0.0,0.26341]
[1779537317477,59.49,74753.09,0.0,0.99764,0.0,0.26341]
[1779537317548,59.49,74753.09,0.0,0.99764,0.0,0.26341]
[1779537323227,59.49,74754.26,0.0,0.99765,0.0,0.26301]
[1779537328034,59.49,74753.88,0.0,0.99765,0.0,0.26314]
[1779537328674,59.49,74756.71,0.0,0.99766,0.0,0.26216]
[1779537332204,59.49,74757.1,0.0,0.99766,0.0,0.26203]
[1779537332224,59.49,74757.1,0.0,0.99766,0.0,0.26203]
[1779537332249,59.49,74757.1,0.0,0.99766,0.0,0.26203]
[1779537332477,59.49,74757.1,0.0,0.99766,0.0,0.26203]
[1779537332573,59.49,74757.24,0.0,0.99767,0.0,0.26101]
[1779537338332,59.49,74759.77,0.0,0.99767,0.0,0.26014]
[1779537341269,59.49,74760.29,0.0,0.99768,0.0,0.25997]
[1779537341340,59.49,74760.29,0.0,0.99768,0.0,0.25997]
[1779537341479,59.49,74760.29,0.0,0.99768,0.0,0.25997]
[1779537341576,59.49,74760.29,0.0,0.99768,0.0,0.25997]
[1779537348401,59.49,74759.78,0.0,0.99767,0.0,0.26014]
[1779537353437,59.49,74760.92,0.0,0.99768,0.0,0.25975]
[1779537355560,59.49,74761.2,0.0,0.99768,0.0,0.25965]
[1779537355590,59.49,74761.2,0.0,0.99768,0.0,0.25965]
[1779537355728,59.49,74761.2,0.0,0.99768,0.0,0.25965]
[1779537355824,59.49,74761.25,0.0,0.99768,0.0,0.25964]
[1779537361492,59.49,74760.91,0.0,0.99768,0.0,0.25975]
[1779537367535,59.49,74760.61,0.0,0.99768,0.0,0.25986]
[1779537377605,59.49,74760.6,0.0,0.99768,0.0,0.25986]
[1779537382640,59.49,74759.92,0.0,0.99767,0.0,0.26009]
[1779537388583,59.49,74759.24,0.0,0.99767,0.0,0.26032]
[1779537388638,59.49,74759.24,0.0,0.99767,0.0,0.26032]
[1779537388726,59.49,74759.24,0.0,0.99767,0.0,0.26032]
[1779537388824,59.49,74759.24,0.0,0.99767,0.0,0.26032]
[1779537391703,59.49,74753.1,0.0,0.99766,0.0,0.26147]
[1779537396738,59.49,74752.48,0.0,0.99766,0.0,0.26168]
[1779537397177,59.49,74752.48,0.0,0.99766,0.0,0.26168]
[1779537397195,59.49,74752.48,0.0,0.99766,0.0,0.26168]
[1779537397224,59.49,74752.48,0.0,0.99766,0.0,0.26168]
[1779537397323,59.49,74752.48,0.0,0.99766,0.0,0.26168]
[1779537399764,59.49,74750.61,0.0,0.99765,0.0,0.26232]
[1779537407821,59.49,74750.93,0.0,0.99765,0.0,0.26221]
[1779537413863,59.49,74751.05,0.0,0.99765,0.0,0.26217]
[1779537415929,59.49,74751.09,0.0,0.99765,0.0,0.26216]
[1779537415932,59.49,74751.09,0.0,0.99765,0.0,0.26216]
[1779537415958,59.49,74751.09,0.0,0.99765,0.0,0.26216]
[1779537415974,59.49,74751.09,0.0,0.99765,0.0,0.26216]
[1779537416058,59.49,74751.09,0.0,0.99765,0.0,0.26216]
[1779537421919,59.49,74750.69,0.0,0.99765,0.0,0.2623]
[1779537422094,59.49,74750.69,0.0,0.99765,0.0,0.2623]
[1779537422205,59.49,74750.69,0.0,0.99765,0.0,0.2623]
[1779537422226,59.49,74750.69,0.0,0.99765,0.0,0.2623]
[1779537422248,59.49,74750.69,0.0,0.99765,0.0,0.2623]
[1779537425947,59.49,74745.55,0.0,0.99763,0.0,0.26408]
[1779537426954,59.49,74743.65,0.0,0.99763,0.0,0.26474]
[1779537428893,59.49,74743.65,0.0,0.99763,0.0,0.26474]
[1779537428974,59.49,74744.15,0.0,0.99763,0.0,0.26456]
[1779537429007,59.49,74744.15,0.0,0.99763,0.0,0.26456]
[1779537429225,59.49,74744.15,0.0,0.99763,0.0,0.26456]
[1779537429323,59.49,74737.09,0.0,0.9976,0.0,0.26703]
[1779537437528,59.49,74736.13,0.0,0.9976,0.0,0.26736]
[1779537437599,59.49,74733.1,0.0,0.99759,0.0,0.26843]
[1779537439349,59.49,74732.85,0.0,0.99759,0.0,0.26852]
[1779537439463,59.49,74732.85,0.0,0.99759,0.0,0.26852]
[1779537439478,59.49,74732.85,0.0,0.99759,0.0,0.26852]
[1779537439560,59.49,74732.86,0.0,0.99759,0.0,0.26851]
[1779537445080,59.49,74732.08,0.0,0.99759,0.0,0.26879]
[1779537453136,59.49,74732.34,0.0,0.9976,0.0,0.26771]
[1779537458171,59.49,74732.11,0.0,0.9976,0.0,0.26779]
[1779537459394,59.49,74732.11,0.0,0.9976,0.0,0.26779]
[1779537459474,59.49,74732.11,0.0,0.9976,0.0,0.26779]
[1779537459505,59.49,74732.11,0.0,0.9976,0.0,0.26779]
[1779537459723,59.49,74732.11,0.0,0.9976,0.0,0.26779]
[1779537459816,59.49,74732.11,0.0,0.9976,0.0,0.26779]
[1779537470255,59.49,74732.09,0.0,0.9976,0.0,0.2678]
[1779537474427,59.49,74730.9,0.0,0.99759,0.0,0.26821]
[1779537474474,59.49,74730.9,0.0,0.99759,0.0,0.26821]
[1779537474505,59.49,74730.9,0.0,0.99759,0.0,0.26821]
[1779537474725,59.49,74730.9,0.0,0.99759,0.0,0.26821]
[1779537474765,59.49,74730.9,0.0,0.99759,0.0,0.26821]
[1779537481333,59.49,74730.65,0.0,0.99759,0.0,0.2683]
[1779537492410,59.49,74730.92,0.0,0.99759,0.0,0.26821]
[1779537495647,59.49,74730.92,0.0,0.99759,0.0,0.26821]
[1779537495723,59.49,74730.92,0.0,0.99759,0.0,0.26821]
[1779537495756,59.49,74730.92,0.0,0.99759,0.0,0.26821]
[1779537495976,59.49,74730.92,0.0,0.99759,0.0,0.26821]
[1779537495992,59.49,74730.74,0.0,0.99759,0.0,0.26827]
[1779537507515,59.49,74730.86,0.0,0.99759,0.0,0.26823]
[1779537512550,59.49,74732.49,0.0,0.99761,0.0,0.26667]
[1779537513536,59.49,74732.49,0.0,0.99761,0.0,0.26667]
[1779537513586,59.49,74732.49,0.0,0.99761,0.0,0.26667]
[1779537513724,59.49,74732.49,0.0,0.99761,0.0,0.26667]
[1779537513742,59.49,74733.19,0.0,0.99761,0.0,0.26642]
[1779537519599,59.49,74732.85,0.0,0.99761,0.0,0.26654]
[1779537521443,59.49,74732.85,0.0,0.99761,0.0,0.26654]
[1779537521476,59.49,74732.85,0.0,0.99761,0.0,0.26654]
[1779537521542,59.49,74732.85,0.0,0.99761,0.0,0.26654]
[1779537532044,59.49,74732.86,0.0,0.99761,0.0,0.26654]
[1779537532230,59.49,74732.86,0.0,0.99761,0.0,0.26654]
[1779537532690,59.49,74737.14,0.0,0.99762,0.0,0.26504]
[1779537539738,59.49,74737.89,0.0,0.99762,0.0,0.26478]
[1779537544774,59.49,74737.82,0.0,0.99762,0.0,0.26481]
[1779537546583,59.49,74737.82,0.0,0.99762,0.0,0.26481]
[1779537546602,59.49,74737.82,0.0,0.99762,0.0,0.26481]
[1779537546723,59.49,74737.82,0.0,0.99762,0.0,0.26481]
[1779537546743,59.49,74737.82,0.0,0.99762,0.0,0.26481]
[1779537546788,59.49,74738.34,0.0,0.99763,0.0,0.26462]
[1779537547146,59.49,74738.34,0.0,0.99763,0.0,0.26462]
[1779537547182,59.49,74738.34,0.0,0.99763,0.0,0.26462]
[1779537547223,59.49,74738.34,0.0,0.99763,0.0,0.26462]
[1779537549479,59.49,74738.34,0.0,0.99763,0.0,0.26462]
[1779537549590,59.49,74738.34,0.0,0.99763,0.0,0.26462]
[1779537549701,59.49,74738.34,0.0,0.99763,0.0,0.26462]
[1779537549721,59.49,74738.34,0.0,0.99763,0.0,0.26462]
[1779537549830,59.49,74738.34,0.0,0.99763,0.0,0.26462]
[1779537549931,59.49,74738.34,0.0,0.99763,0.0,0.26462]
[1779537553478,59.49,74738.34,0.0,0.99763,0.0,0.26462]
[1779537553596,59.49,74738.34,0.0,0.99763,0.0,0.26462]
[1779537553689,59.49,74738.34,0.0,0.99763,0.0,0.26462]
[1779537553725,59.49,74738.34,0.0,0.99763,0.0,0.26462]
[1779537553844,59.49,74738.34,0.0,0.99763,0.0,0.26462]
[1779537553945,59.49,74738.34,0.0,0.99763,0.0,0.26462]
[1779537557475,59.49,74738.34,0.0,0.99763,0.0,0.26462]
[1779537557536,59.49,74738.34,0.0,0.99763,0.0,0.26462]
[1779537557577,59.49,74738.34,0.0,0.99763,0.0,0.26462]
[1779537561476,59.49,74738.34,0.0,0.99763,0.0,0.26462]
[1779537561590,59.49,74738.34,0.0,0.99763,0.0,0.26462]
[1779537561681,59.49,74738.34,0.0,0.99763,0.0,0.26462]
[1779537562866,59.49,74738.34,0.0,0.99763,0.0,0.26462]
[1779537562931,59.49,74738.34,0.0,0.99763,0.0,0.26462]
[1779537562971,59.49,74738.34,0.0,0.99763,0.0,0.26462]
[1779537565475,59.49,74737.77,0.0,0.99762,0.0,0.26482]
[1779537565568,59.49,74737.77,0.0,0.99762,0.0,0.26482]
[1779537565574,59.49,74737.77,0.0,0.99762,0.0,0.26482]
[1779537567935,59.49,74736.22,0.0,0.99762,0.0,0.26536]
[1779537569382,59.49,74735.55,0.0,0.99762,0.0,0.2656]
[1779537569429,59.49,74735.55,0.0,0.99762,0.0,0.2656]
[1779537569479,59.49,74735.55,0.0,0.99762,0.0,0.2656]
[1779537569594,59.49,74735.55,0.0,0.99762,0.0,0.2656]
[1779537569949,59.49,74736.07,0.0,0.99762,0.0,0.26542]
[1779537573225,59.49,74735.73,0.0,0.99763,0.0,0.26455]
[1779537573271,59.49,74735.73,0.0,0.99763,0.0,0.26455]
[1779537573482,59.49,74735.73,0.0,0.99763,0.0,0.26455]
[1779537574984,59.49,74733.71,0.0,0.99762,0.0,0.26526]
[1779537575196,59.49,74733.71,0.0,0.99762,0.0,0.26526]
[1779537585054,59.49,74733.11,0.0,0.99762,0.0,0.26547]
[1779537590089,59.49,74730.78,0.0,0.99761,0.0,0.26628]
[1779537591096,59.49,74724.18,0.0,0.99758,0.0,0.2686]
[1779537592103,59.49,74722.8,0.0,0.99758,0.0,0.26909]
[1779537594116,59.49,74723.06,0.0,0.99758,0.0,0.269]
[1779537595010,59.49,74723.06,0.0,0.99758,0.0,0.269]
[1779537595052,59.49,74723.06,0.0,0.99758,0.0,0.269]
[1779537595223,59.49,74723.4,0.0,0.99758,0.0,0.26888]
[1779537601168,59.49,74722.26,0.0,0.99758,0.0,0.26928]
[1779537602175,59.49,74721.11,0.0,0.99757,0.0,0.26969]
[1779537603182,59.49,74719.55,0.0,0.99757,0.0,0.27024]
[1779537605201,59.49,74716.42,0.0,0.99756,0.0,0.27135]
[1779537606205,59.49,74713.71,0.0,0.99755,0.0,0.27232]
[1779537608759,59.49,74713.24,0.0,0.99755,0.0,0.27249]
[1779537608822,59.49,74713.24,0.0,0.99755,0.0,0.27249]
[1779537608973,59.49,74713.24,0.0,0.99755,0.0,0.27249]
[1779537610234,59.49,74711.8,0.0,0.99754,0.0,0.273]
[1779537614268,59.49,74702.81,0.0,0.99751,0.0,0.27623]
[1779537618267,59.49,74701.86,0.0,0.9975,0.0,0.27658]
[1779537618344,59.49,74701.86,0.0,0.9975,0.0,0.27658]
[1779537618478,59.49,74701.86,0.0,0.9975,0.0,0.27658]
[1779537618986,59.49,74701.86,0.0,0.9975,0.0,0.27658]
[1779537619066,59.49,74701.86,0.0,0.9975,0.0,0.27658]
[1779537619088,59.49,74701.82,0.0,0.9975,0.0,0.27659]
[1779537619220,59.49,74701.82,0.0,0.9975,0.0,0.27659]
[1779537619303,59.49,74699.15,0.0,0.99749,0.0,0.27756]
[1779537621317,59.49,74698.21,0.0,0.99749,0.0,0.2779]
[1779537625345,59.49,74699.3,0.0,0.9975,0.0,0.27751]
[1779537627359,59.49,74700.57,0.0,0.9975,0.0,0.27705]
[1779537628366,59.49,74702.84,0.0,0.99751,0.0,0.27622]
[1779537629572,59.49,74702.84,0.0,0.99751,0.0,0.27622]
[1779537629682,59.49,74702.84,0.0,0.99751,0.0,0.27622]
[1779537629727,59.49,74702.84,0.0,0.99751,0.0,0.27622]
[1779537635415,59.49,74704.52,0.0,0.99752,0.0,0.27461]
[1779537636422,59.49,74707.17,0.0,0.99753,0.0,0.27365]
[1779537637389,59.49,74707.17,0.0,0.99753,0.0,0.27365]
[1779537637424,59.49,74707.17,0.0,0.99753,0.0,0.27365]
[1779537637478,59.49,74707.17,0.0,0.99753,0.0,0.27365]
[1779537639443,59.49,74708.07,0.0,0.99754,0.0,0.27333]
[1779537640450,59.49,74713.57,0.0,0.99756,0.0,0.27137]
[1779537642052,59.49,74713.57,0.0,0.99756,0.0,0.27137]
[1779537642079,59.49,74713.57,0.0,0.99756,0.0,0.27137]
[1779537642154,59.49,74715.2,0.0,0.99756,0.0,0.27079]
[1779537642224,59.49,74715.2,0.0,0.99756,0.0,0.27079]
[1779537647499,59.49,74720.64,0.0,0.99758,0.0,0.26886]
[1779537649699,59.49,74720.56,0.0,0.99758,0.0,0.26889]
[1779537649725,59.49,74720.56,0.0,0.99758,0.0,0.26889]
[1779537649758,59.49,74720.56,0.0,0.99758,0.0,0.26889]
[1779537649975,59.49,74720.56,0.0,0.99758,0.0,0.26889]
[1779537650521,59.49,74722.5,0.0,0.99759,0.0,0.2682]
[1779537655556,59.49,74723.08,0.0,0.99759,0.0,0.268]
[1779537661601,59.49,74723.72,0.0,0.99759,0.0,0.26777]
[1779537665978,59.49,74724.44,0.0,0.99759,0.0,0.26752]
[1779537666029,59.49,74724.44,0.0,0.99759,0.0,0.26752]
[1779537666224,59.49,74725.25,0.0,0.9976,0.0,0.26723]
[1779537671671,59.49,74725.68,0.0,0.9976,0.0,0.26708]
[1779537675902,59.49,74721.64,0.0,0.99758,0.0,0.26851]
[1779537676706,59.49,74717.11,0.0,0.99757,0.0,0.27011]
[1779537679578,59.49,74716.28,0.0,0.99757,0.0,0.2704]
[1779537679676,59.49,74716.28,0.0,0.99757,0.0,0.2704]
[1779537679726,59.49,74716.28,0.0,0.99757,0.0,0.2704]
[1779537680734,59.49,74713.69,0.0,0.99756,0.0,0.27132]
[1779537686776,59.49,74714.02,0.0,0.99756,0.0,0.27121]
[1779537689826,59.49,74714.02,0.0,0.99756,0.0,0.27121]
[1779537689877,59.49,74714.02,0.0,0.99756,0.0,0.27121]
[1779537689976,59.49,74714.02,0.0,0.99756,0.0,0.27121]
[1779537695574,59.49,74713.72,0.0,0.99756,0.0,0.27031]
[1779537695612,59.49,74713.72,0.0,0.99756,0.0,0.27031]
[1779537695727,59.49,74713.72,0.0,0.99756,0.0,0.27031]
[1779537705910,59.49,74714.27,0.0,0.99757,0.0,0.27012]
[1779537709926,59.49,74713.82,0.0,0.99757,0.0,0.27028]
[1779537709973,59.49,74713.82,0.0,0.99757,0.0,0.27028]
[1779537709988,59.49,74713.82,0.0,0.99757,0.0,0.27028]
[1779537710227,59.49,74713.82,0.0,0.99757,0.0,0.27028]
[1779537719001,59.49,74714.13,0.0,0.99757,0.0,0.27017]
[1779537721580,59.49,74714.4,0.0,0.99757,0.0,0.27007]
[1779537721694,59.49,74714.4,0.0,0.99757,0.0,0.27007]
[1779537721728,59.49,74714.4,0.0,0.99757,0.0,0.27007]
[1779537723034,59.49,74708.58,0.0,0.99755,0.0,0.27214]
[1779537724041,59.49,74705.12,0.0,0.99753,0.0,0.27338]
[1779537726055,59.49,74704.14,0.0,0.99753,0.0,0.27373]
[1779537728071,59.49,74699.34,0.0,0.99751,0.0,0.27546]
[1779537730083,59.49,74696.31,0.0,0.9975,0.0,0.27656]
[1779537730805,59.49,74696.31,0.0,0.9975,0.0,0.27656]
[1779537730916,59.49,74696.31,0.0,0.9975,0.0,0.27656]
[1779537730972,59.49,74696.31,0.0,0.9975,0.0,0.27656]
[1779537736125,59.49,74696.48,0.0,0.9975,0.0,0.2765]
[1779537739351,59.49,74696.52,0.0,0.9975,0.0,0.27648]
[1779537739469,59.49,74696.52,0.0,0.9975,0.0,0.27648]
[1779537739730,59.49,74696.52,0.0,0.9975,0.0,0.27648]
[1779537745188,59.49,74693.97,0.0,0.99749,0.0,0.27741]
[1779537746195,59.49,74676.01,0.0,0.99743,0.0,0.284]
[1779537747202,59.49,74672.58,0.0,0.99741,0.0,0.28527]
[1779537749217,59.49,74673.91,0.0,0.99742,0.0,0.28478]
[1779537750028,59.49,74673.91,0.0,0.99742,0.0,0.28478]
[1779537750143,59.49,74673.91,0.0,0.99742,0.0,0.28478]
[1779537750223,59.49,74673.91,0.0,0.99742,0.0,0.28478]
[1779537750244,59.49,74675.77,0.0,0.99743,0.0,0.28409]
[1779537752238,59.49,74678.11,0.0,0.99744,0.0,0.28219]
[1779537753245,59.49,74680.81,0.0,0.99745,0.0,0.28119]
[1779537757787,59.49,74680.66,0.0,0.99745,0.0,0.28125]
[1779537758273,59.49,74680.66,0.0,0.99745,0.0,0.28125]
[1779537758380,59.49,74680.5,0.0,0.99745,0.0,0.28131]
[1779537758472,59.49,74680.5,0.0,0.99745,0.0,0.28131]
[1779537764322,59.49,74680.07,0.0,0.99745,0.0,0.28146]
[1779537769357,59.49,74679.89,0.0,0.99745,0.0,0.28153]
[1779537773458,59.49,74679.97,0.0,0.99745,0.0,0.2815]
[1779537773475,59.49,74679.97,0.0,0.99745,0.0,0.2815]
[1779537773579,59.49,74679.97,0.0,0.99745,0.0,0.2815]
[1779537777472,59.49,74679.26,0.0,0.99745,0.0,0.28176]
[1779537777582,59.49,74679.26,0.0,0.99745,0.0,0.28176]
[1779537781472,59.49,74679.13,0.0,0.99745,0.0,0.28181]
[1779537781586,59.49,74679.13,0.0,0.99745,0.0,0.28181]
[1779537783473,59.49,74679.13,0.0,0.99745,0.0,0.28181]
[1779537783585,59.49,74679.13,0.0,0.99745,0.0,0.28181]
[1779537785471,59.49,74679.13,0.0,0.99745,0.0,0.28181]
[1779537785583,59.49,74679.13,0.0,0.99745,0.0,0.28181]
[1779537789476,59.49,74679.02,0.0,0.99745,0.0,0.28185]
[1779537789591,59.49,74679.02,0.0,0.99745,0.0,0.28185]
[1779537790504,59.49,74676.79,0.0,0.99744,0.0,0.28267]
[1779537791475,59.49,74676.79,0.0,0.99744,0.0,0.28267]
[1779537791581,59.49,74676.79,0.0,0.99744,0.0,0.28267]
[1779537793475,59.49,74676.66,0.0,0.99744,0.0,0.28272]
[1779537793645,59.49,74676.66,0.0,0.99744,0.0,0.28272]
[1779537795472,59.49,74676.68,0.0,0.99744,0.0,0.28271]
[1779537795564,59.49,74676.68,0.0,0.99744,0.0,0.28271]
[1779537796546,59.49,74680.05,0.0,0.99745,0.0,0.28147]
[1779537797553,59.49,74683.7,0.0,0.99746,0.0,0.28013]
[1779537798371,59.49,74683.7,0.0,0.99746,0.0,0.28013]
[1779537798470,59.49,74683.7,0.0,0.99746,0.0,0.28013]
[1779537798485,59.49,74683.7,0.0,0.99746,0.0,0.28013]
[1779537802588,59.49,74685.07,0.0,0.99747,0.0,0.27963]
[1779537808623,59.49,74685.29,0.0,0.99747,0.0,0.27955]
[1779537809004,59.49,74685.29,0.0,0.99747,0.0,0.27955]
[1779537809058,59.49,74685.29,0.0,0.99747,0.0,0.27955]
[1779537809235,59.49,74687.15,0.0,0.99748,0.0,0.27887]
[1779537809637,59.49,74689.42,0.0,0.99749,0.0,0.27804]
[1779537814672,59.49,74689.64,0.0,0.9975,0.0,0.27694]
[1779537817129,59.49,74689.76,0.0,0.9975,0.0,0.2769]
[1779537819475,59.49,74689.75,0.0,0.9975,0.0,0.2769]
[1779537824742,59.49,74689.98,0.0,0.9975,0.0,0.27682]
[1779537828770,59.49,74691.76,0.0,0.9975,0.0,0.27617]
[1779537836826,59.49,74691.47,0.0,0.9975,0.0,0.27628]
[1779537838840,59.49,74690.54,0.0,0.9975,0.0,0.27662]
[1779537843876,59.49,74689.71,0.0,0.9975,0.0,0.27692]
[1779537852939,59.49,74689.66,0.0,0.9975,0.0,0.27693]
[1779537858981,59.49,74689.67,0.0,0.9975,0.0,0.27693]
[1779537867044,59.49,74689.74,0.0,0.9975,0.0,0.27691]
[1779537872080,59.49,74689.82,0.0,0.99751,0.0,0.27586]
[1779537874095,59.49,74690.73,0.0,0.99751,0.0,0.27553]
[1779537879130,59.49,74691.55,0.0,0.99751,0.0,0.27523]
[1779537888193,59.49,74691.34,0.0,0.99751,0.0,0.27531]
[1779537893228,59.49,74691.46,0.0,0.99751,0.0,0.27527]
[1779537899270,59.49,74691.42,0.0,0.99751,0.0,0.27528]
[1779537901287,59.49,74697.25,0.0,0.99753,0.0,0.27318]
[1779537902291,59.49,74700.52,0.0,0.99754,0.0,0.27201]
[1779537903298,59.49,74701.56,0.0,0.99755,0.0,0.27164]
[1779537905312,59.49,74703.15,0.0,0.99755,0.0,0.27107]
[1779537911354,59.49,74703.77,0.0,0.99756,0.0,0.27085]
[1779537912361,59.49,74702.59,0.0,0.99755,0.0,0.27127]
[1779537917396,59.49,74703.08,0.0,0.99755,0.0,0.2711]
[1779537923448,59.49,74702.87,0.0,0.99755,0.0,0.27117]
[1779537932511,59.49,74697.96,0.0,0.99754,0.0,0.27192]
[1779537933518,59.49,74694.24,0.0,0.99753,0.0,0.27325]
[1779537934525,59.49,74691.35,0.0,0.99752,0.0,0.27429]
[1779537935532,59.49,74690.28,0.0,0.99752,0.0,0.27468]
[1779537940571,59.49,74691.41,0.0,0.99752,0.0,0.27427]
[1779537941578,59.49,74694.41,0.0,0.99753,0.0,0.27319]
[1779537944599,59.49,74695.38,0.0,0.99753,0.0,0.27284]
[1779537949635,59.49,74696.05,0.0,0.99754,0.0,0.2726]
[1779537955676,59.49,74696.91,0.0,0.99754,0.0,0.2723]
[1779537960711,59.49,74696.95,0.0,0.99754,0.0,0.27228]
[1779537965747,59.49,74696.9,0.0,0.99754,0.0,0.2723]
[1779537969775,59.49,74695.82,0.0,0.99754,0.0,0.27269]
[1779537971789,59.49,74694.18,0.0,0.99753,0.0,0.27327]
[1779537973803,59.49,74692.63,0.0,0.99752,0.0,0.27383]
[1779537979844,59.49,74692.26,0.0,0.99752,0.0,0.27397]
[1779537984880,59.49,74691.69,0.0,0.99752,0.0,0.27417]
[1779537989915,59.49,74691.65,0.0,0.99752,0.0,0.27418]
[1779537994950,59.49,74691.68,0.0,0.99753,0.0,0.27316]
[1779538005022,59.49,74691.68,0.0,0.99753,0.0,0.27316]
[1779538016099,59.49,74691.88,0.0,0.99753,0.0,0.27309]
[1779538018112,59.49,74690.57,0.0,0.99753,0.0,0.27356]
[1779538025162,59.49,74690.46,0.0,0.99753,0.0,0.2736]
[1779538031204,59.49,74690.18,0.0,0.99752,0.0,0.2737]
[1779538036239,59.49,74689.41,0.0,0.99752,0.0,0.27398]
[1779538041273,59.49,74689.27,0.0,0.99752,0.0,0.27403]
[1779538053359,59.49,74689.44,0.0,0.99753,0.0,0.27296]
[1779538058393,59.49,74689.73,0.0,0.99753,0.0,0.27285]
[1779538060408,59.49,74691.31,0.0,0.99754,0.0,0.27229]
[1779538065443,59.49,74691.58,0.0,0.99754,0.0,0.27219]
[1779538072492,59.49,74691.58,0.0,0.99754,0.0,0.27219]
[1779538077527,59.49,74690.97,0.0,0.99754,0.0,0.27241]
[1779538083569,59.49,74690.77,0.0,0.99754,0.0,0.27248]
[1779538088604,59.49,74691.26,0.0,0.99754,0.0,0.2723]
[1779538098674,59.49,74691.26,0.0,0.99754,0.0,0.2723]
[1779538103710,59.49,74691.36,0.0,0.99754,0.0,0.27227]
[1779538112773,59.49,74691.3,0.0,0.99755,0.0,0.27128]
[1779538124857,59.49,74691.26,0.0,0.99755,0.0,0.2713]
[1779538129894,59.49,74690.55,0.0,0.99754,0.0,0.27155]
[1779538138957,59.49,74690.53,0.0,0.99754,0.0,0.27156]
[1779538143992,59.49,74691.55,0.0,0.99755,0.0,0.27119]
[1779538144999,59.49,74692.79,0.0,0.99755,0.0,0.27075]
[1779538150034,59.49,74692.73,0.0,0.99755,0.0,0.27077]
[1779538157083,59.49,74692.59,0.0,0.99755,0.0,0.27082]
[1779538163125,59.49,74690.03,0.0,0.99754,0.0,0.27174]
[1779538166146,59.49,74688.81,0.0,0.99754,0.0,0.27217]
[1779538172188,59.49,74688.87,0.0,0.99755,0.0,0.27114]
[1779538182258,59.49,74689.01,0.0,0.99755,0.0,0.27109]
[1779538187294,59.49,74687.67,0.0,0.99754,0.0,0.27157]
[1779538193336,59.49,74687.62,0.0,0.99754,0.0,0.27159]
[1779538196357,59.49,74688.71,0.0,0.99755,0.0,0.2712]
[1779538201392,59.49,74688.82,0.0,0.99755,0.0,0.27116]
[1779538203406,59.49,74687.41,0.0,0.99754,0.0,0.27167]
[1779538208442,59.49,74687.31,0.0,0.99754,0.0,0.2717]
[1779538218512,59.49,74687.28,0.0,0.99754,0.0,0.27171]
[1779538223547,59.49,74688.16,0.0,0.99754,0.0,0.2714]
[1779538228582,59.49,74688.55,0.0,0.99755,0.0,0.27126]
[1779538235631,59.49,74688.22,0.0,0.99755,0.0,0.27037]
[1779538238652,59.49,74687.31,0.0,0.99755,0.0,0.2707]
[1779538243688,59.49,74686.99,0.0,0.99755,0.0,0.27081]
[1779538253758,59.49,74686.99,0.0,0.99755,0.0,0.27081]
[1779538261818,59.49,74681.0,0.0,0.99753,0.0,0.27296]
[1779538262825,59.49,74676.88,0.0,0.99751,0.0,0.27444]
[1779538264839,59.49,74676.81,0.0,0.99751,0.0,0.27446]
[1779538266852,59.49,74679.53,0.0,0.99752,0.0,0.27348]
[1779538271888,59.49,74679.73,0.0,0.99752,0.0,0.27341]
[1779538276923,59.49,74679.8,0.0,0.99752,0.0,0.27339]
[1779538280203,59.49,74679.8,0.0,0.99752,0.0,0.27339]
[1779538286993,59.49,74680.14,0.0,0.99752,0.0,0.27326]
[1779538293035,59.49,74680.1,0.0,0.99753,0.0,0.27227]
[1779538305120,59.49,74680.13,0.0,0.99753,0.0,0.27226]
[1779538312170,59.49,74680.1,0.0,0.99753,0.0,0.27227]
[1779538316927,59.49,74680.1,0.0,0.99753,0.0,0.27227]
[1779538322240,59.49,74678.71,0.0,0.99753,0.0,0.27277]
[1779538323247,59.49,74677.73,0.0,0.99752,0.0,0.27312]
[1779538325261,59.49,74672.42,0.0,0.9975,0.0,0.27503]
[1779538326268,59.49,74662.41,0.0,0.99747,0.0,0.27868]
[1779538327275,59.49,74660.84,0.0,0.99746,0.0,0.27925]
[1779538332310,59.49,74660.73,0.0,0.99746,0.0,0.27929]
[1779538337345,59.49,74660.49,0.0,0.99746,0.0,0.27938]
[1779538342380,59.49,74659.11,0.0,0.99746,0.0,0.27989]
[1779538344429,59.49,74659.53,0.0,0.99746,0.0,0.27973]
[1779538345019,59.49,74659.99,0.0,0.99746,0.0,0.27957]
[1779538345472,59.49,74659.99,0.0,0.99746,0.0,0.27957]
[1779538346648,59.49,74658.86,0.0,0.99745,0.0,0.27998]
[1779538351443,59.49,74657.93,0.0,0.99746,0.0,0.27929]
[1779538352450,59.49,74659.24,0.0,0.99747,0.0,0.27881]
[1779538359499,59.49,74659.56,0.0,0.99747,0.0,0.27869]
[1779538364534,59.49,74659.52,0.0,0.99747,0.0,0.27871]
[1779538369569,59.49,74659.26,0.0,0.99747,0.0,0.2788]
[1779538382660,59.49,74659.2,0.0,0.99747,0.0,0.27882]
[1779538387695,59.49,74658.97,0.0,0.99746,0.0,0.27891]
[1779538388702,59.49,74656.76,0.0,0.99746,0.0,0.27972]
[1779538396758,59.49,74655.85,0.0,0.99745,0.0,0.28005]
[1779538401793,59.49,74655.84,0.0,0.99745,0.0,0.28006]
[1779538406828,59.49,74655.86,0.0,0.99745,0.0,0.28005]
[1779538409850,59.49,74654.73,0.0,0.99745,0.0,0.28047]
[1779538410857,59.49,74653.45,0.0,0.99744,0.0,0.28094]
[1779538411864,59.49,74652.81,0.0,0.99745,0.0,0.28014]
[1779538416899,59.49,74652.59,0.0,0.99745,0.0,0.28022]
[1779538422941,59.49,74651.85,0.0,0.99745,0.0,0.28049]
[1779538427976,59.49,74651.8,0.0,0.99745,0.0,0.28051]
[1779538434018,59.49,74651.12,0.0,0.99744,0.0,0.28076]
[1779538436033,59.49,74647.79,0.0,0.99743,0.0,0.28199]
[1779538441068,59.49,74646.65,0.0,0.99743,0.0,0.28241]
[1779538443764,59.49,74645.73,0.0,0.99742,0.0,0.28276]
[1779538443861,59.49,74633.96,0.0,0.99738,0.0,0.28716]
[1779538444091,59.49,74628.58,0.0,0.99736,0.0,0.28919]
[1779538445701,59.49,74631.76,0.0,0.99737,0.0,0.28798]
[1779538446790,59.49,74631.76,0.0,0.99737,0.0,0.28798]
[1779538446909,59.49,74631.76,0.0,0.99737,0.0,0.28798]
[1779538447006,59.49,74632.5,0.0,0.99737,0.0,0.2877]
[1779538447969,59.49,74632.5,0.0,0.99737,0.0,0.2877]
[1779538447112,59.49,74632.91,0.0,0.99737,0.0,0.28755]
[1779538453155,59.49,74630.76,0.0,0.99737,0.0,0.28836]
[1779538458189,59.49,74630.33,0.0,0.99737,0.0,0.28852]
[1779538464922,59.49,74630.84,0.0,0.99737,0.0,0.28833]
[1779538466245,59.49,74629.12,0.0,0.99736,0.0,0.28898]
[1779538472287,59.49,74629.01,0.0,0.99737,0.0,0.28796]
[1779538478329,59.49,74628.96,0.0,0.99737,0.0,0.28798]
[1779538479336,59.49,74626.0,0.0,0.99736,0.0,0.2891]
[1779538484372,59.49,74625.78,0.0,0.99736,0.0,0.28918]
[1779538489407,59.49,74626.81,0.0,0.99736,0.0,0.2888]
[1779538494442,59.49,74628.35,0.0,0.99737,0.0,0.28821]
[1779538495449,59.49,74629.47,0.0,0.99737,0.0,0.28779]
[1779538496456,59.49,74633.63,0.0,0.99739,0.0,0.28623]
[1779538497463,59.49,74639.34,0.0,0.99741,0.0,0.28409]
[1779538498470,59.49,74641.78,0.0,0.99742,0.0,0.28318]
[1779538499478,59.49,74645.87,0.0,0.99743,0.0,0.28166]
[1779538500485,59.49,74648.73,0.0,0.99744,0.0,0.28061]
[1779538503506,59.49,74647.19,0.0,0.99744,0.0,0.28117]
[1779538504513,59.49,74646.11,0.0,0.99743,0.0,0.28157]
[1779538505522,59.49,74643.0,0.0,0.99742,0.0,0.28273]
[1779538506530,59.49,74641.93,0.0,0.99742,0.0,0.28312]
[1779538509552,59.49,74637.48,0.0,0.9974,0.0,0.28478]
[1779538510558,59.49,74636.23,0.0,0.9974,0.0,0.28525]
[1779538511746,59.49,74640.16,0.0,0.99741,0.0,0.28378]
[1779538515593,59.49,74638.08,0.0,0.9974,0.0,0.28456]
[1779538516600,59.49,74644.84,0.0,0.99743,0.0,0.28204]
[1779538521636,59.49,74646.86,0.0,0.99744,0.0,0.2813]
[1779538523648,59.49,74647.98,0.0,0.99744,0.0,0.28088]
[1779538526670,59.49,74650.5,0.0,0.99745,0.0,0.27995]
[1779538530698,59.49,74656.2,0.0,0.99747,0.0,0.27786]
[1779538531705,59.49,74659.26,0.0,0.99749,0.0,0.27572]
[1779538532712,59.49,74660.62,0.0,0.9975,0.0,0.27523]
[1779538537747,59.49,74659.81,0.0,0.99749,0.0,0.27552]
[1779538540768,59.49,74660.83,0.0,0.9975,0.0,0.27515]
[1779538544796,59.49,74661.97,0.0,0.9975,0.0,0.27474]
[1779538549831,59.49,74661.77,0.0,0.9975,0.0,0.27481]
[1779538557887,59.49,74661.67,0.0,0.9975,0.0,0.27485]
[1779538563932,59.49,74661.42,0.0,0.9975,0.0,0.27494]
[1779538568966,59.49,74661.38,0.0,0.9975,0.0,0.27495]
[1779538570981,59.49,74657.15,0.0,0.99749,0.0,0.27649]
[1779538571988,59.49,74655.26,0.0,0.99748,0.0,0.27718]
[1779538572995,59.49,74663.64,0.0,0.99751,0.0,0.27413]
[1779538574002,59.49,74664.88,0.0,0.99751,0.0,0.27369]
[1779538579039,59.49,74664.58,0.0,0.99751,0.0,0.27379]
[1779538584075,59.49,74664.4,0.0,0.99751,0.0,0.27386]
[1779538589111,59.49,74672.29,0.0,0.99754,0.0,0.27102]
[1779538589792,59.49,74672.29,0.0,0.99754,0.0,0.27102]
[1779538590118,59.49,74674.42,0.0,0.99755,0.0,0.27026]
[1779538590978,59.49,74674.42,0.0,0.99755,0.0,0.27026]
[1779538591125,59.49,74677.83,0.0,0.99757,0.0,0.26804]
[1779538596160,59.49,74677.77,0.0,0.99757,0.0,0.26806]
[1779538600188,59.49,74679.0,0.0,0.99757,0.0,0.26763]
[1779538602202,59.49,74679.81,0.0,0.99758,0.0,0.26734]
[1779538607237,59.49,74680.14,0.0,0.99758,0.0,0.26722]
[1779538608244,59.49,74680.96,0.0,0.99758,0.0,0.26693]
[1779538610258,59.49,74680.13,0.0,0.99758,0.0,0.26723]
[1779538615298,59.49,74680.13,0.0,0.99758,0.0,0.26723]
[1779538621340,59.49,74680.16,0.0,0.99758,0.0,0.26722]
[1779538626375,59.49,74679.64,0.0,0.99758,0.0,0.2674]
[1779538636445,59.49,74682.06,0.0,0.99758,0.0,0.26655]
[1779538646515,59.49,74682.06,0.0,0.99758,0.0,0.26655]
[1779538648529,59.49,74680.8,0.0,0.99758,0.0,0.26699]
[1779538650543,59.49,74679.83,0.0,0.99758,0.0,0.26733]
[1779538652003,59.49,74677.07,0.0,0.99758,0.0,0.26731]
[1779538652557,59.49,74675.99,0.0,0.99757,0.0,0.26769]
[1779538658599,59.49,74676.21,0.0,0.99757,0.0,0.26761]
[1779538663634,59.49,74676.18,0.0,0.99757,0.0,0.26762]
[1779538665648,59.49,74675.01,0.0,0.99757,0.0,0.26804]
[1779538671690,59.49,74672.07,0.0,0.99756,0.0,0.26908]
[1779538676735,59.49,74672.79,0.0,0.99756,0.0,0.26883]
[1779538679756,59.49,74675.67,0.0,0.99757,0.0,0.2678]
[1779538680763,59.49,74676.95,0.0,0.99758,0.0,0.26735]
[1779538681770,59.49,74679.61,0.0,0.99758,0.0,0.26641]
[1779538686805,59.49,74678.97,0.0,0.99758,0.0,0.26664]
[1779538693854,59.49,74679.74,0.0,0.99759,0.0,0.26637]
[1779538695868,59.49,74678.84,0.0,0.99758,0.0,0.26668]
[1779538697882,59.49,74677.81,0.0,0.99758,0.0,0.26705]
[1779538698889,59.49,74675.57,0.0,0.99757,0.0,0.26784]
[1779538703924,59.49,74675.26,0.0,0.99757,0.0,0.26795]
[1779538711981,59.49,74675.37,0.0,0.99758,0.0,0.26691]
[1779538718023,59.49,74674.99,0.0,0.99758,0.0,0.26704]
[1779538723057,59.49,74675.54,0.0,0.99758,0.0,0.26685]
[1779538728093,59.49,74674.79,0.0,0.99758,0.0,0.26711]
[1779538731114,59.49,74672.43,0.0,0.99757,0.0,0.26795]
[1779538732120,59.49,74664.58,0.0,0.99754,0.0,0.27075]
[1779538737156,59.49,74664.17,0.0,0.99754,0.0,0.27089]
[1779538751254,59.49,74664.06,0.0,0.99754,0.0,0.27093]
[1779538751795,59.49,74664.06,0.0,0.99754,0.0,0.27093]
[1779538752974,59.49,74664.06,0.0,0.99754,0.0,0.27093]
[1779538758303,59.49,74663.83,0.0,0.99754,0.0,0.27102]
[1779538760317,59.49,74662.65,0.0,0.99753,0.0,0.27144]
[1779538765352,59.49,74662.65,0.0,0.99753,0.0,0.27144]
[1779538768373,59.49,74661.75,0.0,0.99753,0.0,0.27176]
[1779538771261,59.49,74648.12,0.0,0.99749,0.0,0.27567]
[1779538771619,59.49,74644.61,0.0,0.99748,0.0,0.27695]
[1779538772401,59.49,74639.76,0.0,0.99746,0.0,0.27873]
[1779538773408,59.49,74641.44,0.0,0.99746,0.0,0.27811]
[1779538779452,59.49,74641.55,0.0,0.99746,0.0,0.27807]
[1779538781473,59.49,74639.99,0.0,0.99746,0.0,0.27864]
[1779538792091,59.49,74639.61,0.0,0.99746,0.0,0.27878]
[1779538792192,59.49,74638.08,0.0,0.99745,0.0,0.27934]
[1779538793559,59.49,74636.13,0.0,0.99744,0.0,0.28006]
[1779538797587,59.49,74634.8,0.0,0.99744,0.0,0.28055]
[1779538798594,59.49,74629.04,0.0,0.99742,0.0,0.28269]
[1779538799601,59.49,74624.7,0.0,0.9974,0.0,0.28431]
[1779538801615,59.49,74625.61,0.0,0.9974,0.0,0.28397]
[1779538807657,59.49,74626.27,0.0,0.99741,0.0,0.28372]
[1779538810678,59.49,74627.51,0.0,0.99741,0.0,0.28326]
[1779538815713,59.49,74627.41,0.0,0.99741,0.0,0.2833]
[1779538820748,59.49,74626.93,0.0,0.99741,0.0,0.28348]
[1779538830818,59.49,74626.93,0.0,0.99741,0.0,0.28348]
[1779538840888,59.49,74626.93,0.0,0.99742,0.0,0.28243]
[1779538850958,59.49,74626.93,0.0,0.99742,0.0,0.28243]
[1779538861033,59.49,74626.93,0.0,0.99742,0.0,0.28243]
[1779538871103,59.49,74626.93,0.0,0.99742,0.0,0.28243]
[1779538880455,59.49,74626.93,0.0,0.99742,0.0,0.28243]
[1779538881290,59.49,74625.96,0.0,0.99741,0.0,0.28279]
[1779538887217,59.49,74625.09,0.0,0.99741,0.0,0.28311]
[1779538891245,59.49,74624.45,0.0,0.99742,0.0,0.2823]
[1779538896285,59.49,74624.22,0.0,0.99742,0.0,0.28239]
[1779538903334,59.49,74623.74,0.0,0.99742,0.0,0.28257]
[1779538907362,59.49,74619.28,0.0,0.9974,0.0,0.28423]
[1779538908373,59.49,74610.52,0.0,0.99736,0.0,0.28752]
[1779538909377,59.49,74604.79,0.0,0.99734,0.0,0.2897]
[1779538910384,59.49,74607.25,0.0,0.99735,0.0,0.28876]
[1779538911391,59.49,74608.15,0.0,0.99736,0.0,0.28842]
[1779538916426,59.49,74608.12,0.0,0.99736,0.0,0.28843]
[1779538919447,59.49,74609.24,0.0,0.99736,0.0,0.28801]
[1779538925490,59.49,74608.45,0.0,0.99736,0.0,0.28831]
[1779538932281,59.49,74608.37,0.0,0.99736,0.0,0.28834]
[1779538935560,59.49,74604.48,0.0,0.99734,0.0,0.28982]
[1779538940595,59.49,74604.15,0.0,0.99734,0.0,0.28994]
[1779538945630,59.49,74603.82,0.0,0.99734,0.0,0.29007]
[1779538951673,59.49,74604.37,0.0,0.99735,0.0,0.28879]
[1779538952680,59.49,74601.93,0.0,0.99734,0.0,0.28972]
[1779538953688,59.49,74598.24,0.0,0.99733,0.0,0.29112]
[1779538955701,59.49,74595.84,0.0,0.99732,0.0,0.29204]
[1779538956708,59.49,74594.78,0.0,0.99731,0.0,0.29245]
[1779538959729,59.49,74593.85,0.0,0.99731,0.0,0.29281]
[1779538965771,59.49,74593.78,0.0,0.99731,0.0,0.29283]
[1779538971813,59.49,74593.51,0.0,0.99731,0.0,0.29294]
[1779538978408,59.49,74593.05,0.0,0.99731,0.0,0.29311]
[1779538978509,59.49,74589.66,0.0,0.99729,0.0,0.29442]
[1779538978862,59.49,74597.44,0.0,0.99732,0.0,0.29143]
[1779538979869,59.49,74600.44,0.0,0.99733,0.0,0.29028]
[1779538984904,59.49,74601.31,0.0,0.99734,0.0,0.28995]
[1779538989939,59.49,74601.83,0.0,0.99734,0.0,0.28975]
[1779538992961,59.49,74600.89,0.0,0.99734,0.0,0.29011]
[1779538993630,59.49,74600.89,0.0,0.99734,0.0,0.29011]
[1779538996989,59.49,74599.21,0.0,0.99733,0.0,0.29075]
[1779538999003,59.49,74598.07,0.0,0.99733,0.0,0.29119]
[1779539000010,59.49,74596.63,0.0,0.99732,0.0,0.29174]
[1779539005045,59.49,74596.49,0.0,0.99732,0.0,0.29179]
[1779539007059,59.49,74595.5,0.0,0.99732,0.0,0.29217]
[1779539012094,59.49,74594.76,0.0,0.99732,0.0,0.29138]
[1779539014108,59.49,74592.88,0.0,0.99731,0.0,0.2921]
[1779539019279,59.49,74592.74,0.0,0.99731,0.0,0.29215]
[1779539025185,59.49,74592.19,0.0,0.99731,0.0,0.29237]
[1779539026192,59.49,74594.18,0.0,0.99732,0.0,0.2916]
[1779539031227,59.49,74595.31,0.0,0.99732,0.0,0.29117]
[1779539037269,59.49,74594.86,0.0,0.99732,0.0,0.29134]
[1779539038276,59.49,74592.44,0.0,0.99731,0.0,0.29227]
[1779539039283,59.49,74590.06,0.0,0.9973,0.0,0.29318]
[1779539042304,59.49,74592.19,0.0,0.99731,0.0,0.29237]
[1779539043311,59.49,74594.41,0.0,0.99732,0.0,0.29151]
[1779539044317,59.49,74602.03,0.0,0.99735,0.0,0.28861]
[1779539045325,59.49,74602.98,0.0,0.99735,0.0,0.28825]
[1779539048346,59.49,74604.72,0.0,0.99736,0.0,0.28759]
[1779539052375,59.49,74605.88,0.0,0.99737,0.0,0.28715]
[1779539058417,59.49,74606.07,0.0,0.99737,0.0,0.28708]
[1779539059206,59.49,74606.07,0.0,0.99737,0.0,0.28708]
[1779539064459,59.49,74607.0,0.0,0.99737,0.0,0.28673]
[1779539071508,59.49,74607.08,0.0,0.99738,0.0,0.28564]
[1779539076543,59.49,74607.49,0.0,0.99738,0.0,0.28548]
[1779539081577,59.49,74607.84,0.0,0.99738,0.0,0.28535]
[1779539082585,59.49,74611.55,0.0,0.9974,0.0,0.28396]
[1779539083591,59.49,74614.21,0.0,0.99741,0.0,0.28297]
[1779539088629,59.49,74615.27,0.0,0.99741,0.0,0.28257]
[1779539092657,59.49,74618.63,0.0,0.99742,0.0,0.28132]
[1779539093665,59.49,74621.44,0.0,0.99743,0.0,0.28028]
[1779539094671,59.49,74623.0,0.0,0.99744,0.0,0.2797]
[1779539099706,59.49,74623.19,0.0,0.99744,0.0,0.27963]
[1779539105748,59.49,74623.55,0.0,0.99744,0.0,0.2795]
[1779539109776,59.49,74624.94,0.0,0.99745,0.0,0.27899]
[1779539118839,59.49,74624.8,0.0,0.99745,0.0,0.27904]
[1779539125888,59.49,74624.26,0.0,0.99745,0.0,0.27924]
[1779539132938,59.49,74623.94,0.0,0.99745,0.0,0.27832]
[1779539137973,59.49,74624.26,0.0,0.99745,0.0,0.2782]
[1779539143008,59.49,74624.34,0.0,0.99745,0.0,0.27817]
[1779539148044,59.49,74624.3,0.0,0.99745,0.0,0.27819]
[1779539153080,59.49,74624.3,0.0,0.99745,0.0,0.27819]
[1779539158114,59.49,74623.78,0.0,0.99745,0.0,0.27838]
[1779539163150,59.49,74624.15,0.0,0.99745,0.0,0.27824]
[1779539167178,59.49,74625.61,0.0,0.99746,0.0,0.2777]
[1779539172213,59.49,74626.04,0.0,0.99746,0.0,0.27755]
[1779539180269,59.49,74626.27,0.0,0.99746,0.0,0.27746]
[1779539181276,59.49,74627.32,0.0,0.99747,0.0,0.27708]
[1779539184297,59.49,74634.5,0.0,0.99749,0.0,0.27446]
[1779539185304,59.49,74637.11,0.0,0.9975,0.0,0.27351]
[1779539190339,59.49,74639.61,0.0,0.99751,0.0,0.27261]
[1779539191735,59.49,74643.13,0.0,0.99753,0.0,0.27032]
[1779539192352,59.49,74644.89,0.0,0.99754,0.0,0.26969]
[1779539193360,59.49,74643.95,0.0,0.99754,0.0,0.27002]
[1779539194367,59.49,74644.99,0.0,0.99754,0.0,0.26965]
[1779539199402,59.49,74641.89,0.0,0.99753,0.0,0.27076]
[1779539202423,59.49,74640.76,0.0,0.99753,0.0,0.27117]
[1779539204437,59.49,74639.35,0.0,0.99752,0.0,0.27168]
[1779539206451,59.49,74638.14,0.0,0.99752,0.0,0.27211]
[1779539207458,59.49,74635.33,0.0,0.99751,0.0,0.27313]
[1779539212661,59.49,74634.7,0.0,0.9975,0.0,0.27336]
[1779539219542,59.49,74633.53,0.0,0.9975,0.0,0.27378]
[1779539221556,59.49,74636.81,0.0,0.99751,0.0,0.27259]
[1779539222563,59.49,74641.84,0.0,0.99753,0.0,0.27078]
[1779539224577,59.49,74640.53,0.0,0.99752,0.0,0.27125]
[1779539226592,59.49,74638.89,0.0,0.99752,0.0,0.27184]
[1779539227599,59.49,74637.18,0.0,0.99751,0.0,0.27246]
[1779539231627,59.49,74636.32,0.0,0.99751,0.0,0.27277]
[1779539236663,59.49,74636.43,0.0,0.99751,0.0,0.27273]
[1779539243712,59.49,74634.51,0.0,0.9975,0.0,0.27343]
[1779539245726,59.49,74635.44,0.0,0.99751,0.0,0.27309]
[1779539250761,59.49,74635.91,0.0,0.99751,0.0,0.27292]
[1779539260831,59.49,74635.91,0.0,0.99752,0.0,0.2719]
[1779539267880,59.49,74636.02,0.0,0.99752,0.0,0.27186]
[1779539271907,59.49,74635.03,0.0,0.99751,0.0,0.27221]
[1779539278957,59.49,74635.43,0.0,0.99751,0.0,0.27207]
[1779539285000,59.49,74635.95,0.0,0.99752,0.0,0.27188]
[1779539290035,59.49,74636.17,0.0,0.99752,0.0,0.2718]
[1779539295070,59.49,74636.63,0.0,0.99752,0.0,0.27164]
[1779539300105,59.49,74636.63,0.0,0.99752,0.0,0.27164]
[1779539302119,59.49,74641.18,0.0,0.99754,0.0,0.27]
[1779539303126,59.49,74643.2,0.0,0.99754,0.0,0.26928]
[1779539308161,59.49,74643.41,0.0,0.99754,0.0,0.2692]
[1779539309168,59.49,74645.02,0.0,0.99755,0.0,0.26863]
[1779539312189,59.49,74658.29,0.0,0.99761,0.0,0.26293]
[1779539313196,59.49,74658.89,0.0,0.99761,0.0,0.26272]
[1779539314203,59.49,74660.27,0.0,0.99761,0.0,0.26224]
[1779539319238,59.49,74659.69,0.0,0.99761,0.0,0.26244]
[1779539320245,59.49,74661.56,0.0,0.99762,0.0,0.26179]
[1779539321252,59.49,74662.84,0.0,0.99762,0.0,0.26134]
[1779539324273,59.49,74663.73,0.0,0.99763,0.0,0.26103]
[1779539327294,59.49,74664.83,0.0,0.99763,0.0,0.26065]
[1779539333336,59.49,74664.53,0.0,0.99763,0.0,0.26075]
[1779539336356,59.49,74665.85,0.0,0.99763,0.0,0.26029]
[1779539341392,59.49,74666.01,0.0,0.99763,0.0,0.26024]
[1779539342399,59.49,74664.9,0.0,0.99763,0.0,0.26062]
[1779539348441,59.49,74665.19,0.0,0.99763,0.0,0.26052]
[1779539350455,59.49,74666.21,0.0,0.99763,0.0,0.26017]
[1779539356497,59.49,74666.5,0.0,0.99764,0.0,0.26007]
[1779539361532,59.49,74665.68,0.0,0.99763,0.0,0.26035]
[1779539367574,59.49,74665.71,0.0,0.99763,0.0,0.26034]
[1779539374624,59.49,74665.63,0.0,0.99764,0.0,0.25938]
[1779539381672,59.49,74666.13,0.0,0.99764,0.0,0.25921]
[1779539387714,59.49,74666.0,0.0,0.99764,0.0,0.25925]
[1779539399798,59.49,74665.93,0.0,0.99764,0.0,0.25928]
[1779539405841,59.49,74666.3,0.0,0.99764,0.0,0.25915]
[1779539410876,59.49,74666.23,0.0,0.99764,0.0,0.25917]
[1779539412890,59.49,74667.26,0.0,0.99765,0.0,0.25882]
[1779539417925,59.49,74667.23,0.0,0.99765,0.0,0.25883]
[1779539422960,59.49,74667.73,0.0,0.99765,0.0,0.25866]
[1779539429003,59.49,74668.47,0.0,0.99765,0.0,0.2584]
[1779539434039,59.49,74669.08,0.0,0.99766,0.0,0.25721]
[1779539439074,59.49,74669.32,0.0,0.99766,0.0,0.25713]
[1779539443102,59.49,74671.24,0.0,0.99767,0.0,0.25647]
[1779539448137,59.49,74671.87,0.0,0.99767,0.0,0.25625]
[1779539449832,59.49,74671.87,0.0,0.99767,0.0,0.25625]
[1779539450973,59.49,74671.81,0.0,0.99767,0.0,0.25627]
[1779539459214,59.49,74672.31,0.0,0.99767,0.0,0.2561]
[1779539464249,59.49,74673.01,0.0,0.99768,0.0,0.25586]
[1779539471298,59.49,74672.98,0.0,0.99768,0.0,0.25587]
[1779539476333,59.49,74674.27,0.0,0.99768,0.0,0.25543]
[1779539477340,59.49,74679.52,0.0,0.9977,0.0,0.25364]
[1779539478347,59.49,74681.11,0.0,0.9977,0.0,0.2531]
[1779539480361,59.49,74682.27,0.0,0.99771,0.0,0.25271]
[1779539483382,59.49,74683.15,0.0,0.99771,0.0,0.25241]
[1779539486403,59.49,74682.03,0.0,0.99771,0.0,0.25279]
[1779539491438,59.49,74682.48,0.0,0.99772,0.0,0.25167]
[1779539501507,59.49,74682.55,0.0,0.99772,0.0,0.25165]
[1779539504529,59.49,74681.72,0.0,0.99771,0.0,0.25193]
[1779539509563,59.49,74681.56,0.0,0.99771,0.0,0.25198]
[1779539514598,59.49,74682.01,0.0,0.99772,0.0,0.25183]
[1779539519634,59.49,74681.75,0.0,0.99771,0.0,0.25192]
[1779539524669,59.49,74681.71,0.0,0.99771,0.0,0.25193]
[1779539535746,59.49,74681.4,0.0,0.99771,0.0,0.25203]
[1779539540781,59.49,74681.72,0.0,0.99771,0.0,0.25193]
[1779539545817,59.49,74681.68,0.0,0.99771,0.0,0.25194]
[1779539550853,59.49,74681.04,0.0,0.99771,0.0,0.25216]
[1779539559917,59.49,74681.15,0.0,0.99772,0.0,0.25115]
[1779539566966,59.49,74681.43,0.0,0.99772,0.0,0.25106]
[1779539573011,59.49,74682.14,0.0,0.99772,0.0,0.25082]
[1779539574018,59.49,74683.34,0.0,0.99773,0.0,0.25042]
[1779539581067,59.49,74682.91,0.0,0.99773,0.0,0.25056]
[1779539583081,59.49,74681.68,0.0,0.99772,0.0,0.25097]
[1779539584088,59.49,74680.09,0.0,0.99772,0.0,0.25151]
[1779539585095,59.49,74679.23,0.0,0.99771,0.0,0.2518]
[1779539590130,59.49,74679.59,0.0,0.99772,0.0,0.25168]
[1779539595165,59.49,74679.52,0.0,0.99772,0.0,0.2517]
[1779539600200,59.49,74679.63,0.0,0.99772,0.0,0.25167]
[1779539605235,59.49,74679.66,0.0,0.99772,0.0,0.25166]
[1779539612284,59.49,74680.08,0.0,0.99773,0.0,0.25055]
[1779539617320,59.49,74680.04,0.0,0.99773,0.0,0.25056]
[1779539624369,59.49,74679.95,0.0,0.99773,0.0,0.25059]
[1779539629404,59.49,74679.76,0.0,0.99772,0.0,0.25066]
[1779539634440,59.49,74679.73,0.0,0.99772,0.0,0.25067]
[1779539639475,59.49,74679.13,0.0,0.99772,0.0,0.25087]
[1779539644510,59.49,74678.73,0.0,0.99772,0.0,0.251]
[1779539647532,59.49,74677.86,0.0,0.99772,0.0,0.2513]
[1779539651560,59.49,74677.04,0.0,0.99772,0.0,0.25157]
[1779539653574,59.49,74672.91,0.0,0.9977,0.0,0.25297]
[1779539655587,59.49,74671.23,0.0,0.9977,0.0,0.25354]
[1779539660623,59.49,74671.76,0.0,0.9977,0.0,0.25336]
[1779539668679,59.49,74671.99,0.0,0.9977,0.0,0.25328]
[1779539673714,59.49,74671.83,0.0,0.99771,0.0,0.25237]
[1779539678749,59.49,74671.68,0.0,0.99771,0.0,0.25242]
[1779539680763,59.49,74672.66,0.0,0.99771,0.0,0.25209]
[1779539687815,59.49,74672.57,0.0,0.99771,0.0,0.25212]
[1779539692851,59.49,74672.25,0.0,0.99771,0.0,0.25222]
[1779539705943,59.49,74672.37,0.0,0.99771,0.0,0.25218]
[1779539710976,59.49,74672.18,0.0,0.99771,0.0,0.25225]
[1779539716012,59.49,74671.87,0.0,0.99771,0.0,0.25235]
[1779539721047,59.49,74671.81,0.0,0.99771,0.0,0.25237]
[1779539726081,59.49,74675.66,0.0,0.99772,0.0,0.25107]
[1779539731117,59.49,74676.08,0.0,0.99773,0.0,0.24997]
[1779539736152,59.49,74676.18,0.0,0.99773,0.0,0.24993]
[1779539742197,59.49,74676.27,0.0,0.99773,0.0,0.2499]
[1779539755288,59.49,74676.56,0.0,0.99773,0.0,0.2498]
[1779539765358,59.49,74676.56,0.0,0.99773,0.0,0.2498]
[1779539772924,59.49,74676.56,0.0,0.99773,0.0,0.2498]
[1779539785500,59.49,74678.89,0.0,0.99774,0.0,0.24902]
[1779539791543,59.49,74679.25,0.0,0.99775,0.0,0.24794]
[1779539794564,59.49,74681.79,0.0,0.99776,0.0,0.2471]
[1779539803627,59.49,74682.2,0.0,0.99776,0.0,0.24696]
[1779539811683,59.49,74682.28,0.0,0.99776,0.0,0.24693]
[1779539820752,59.49,74683.76,0.0,0.99776,0.0,0.24644]
[1779539821759,59.49,74684.96,0.0,0.99777,0.0,0.24604]
[1779539827801,59.49,74685.68,0.0,0.99777,0.0,0.24581]
[1779539837871,59.49,74685.68,0.0,0.99777,0.0,0.24581]
[1779539842906,59.49,74685.95,0.0,0.99777,0.0,0.24572]
[1779539850962,59.49,74685.99,0.0,0.99777,0.0,0.2457]
[1779539857004,59.49,74685.66,0.0,0.99778,0.0,0.24486]
[1779539862039,59.49,74683.07,0.0,0.99777,0.0,0.24572]
[1779539863046,59.49,74678.09,0.0,0.99775,0.0,0.24737]
[1779539865060,59.49,74677.16,0.0,0.99775,0.0,0.24768]
[1779539870095,59.49,74677.16,0.0,0.99775,0.0,0.24768]
[1779539875130,59.49,74677.23,0.0,0.99775,0.0,0.24766]
[1779539886207,59.49,74677.41,0.0,0.99775,0.0,0.2476]
[1779539891242,59.49,74678.09,0.0,0.99775,0.0,0.24737]
[1779539898291,59.49,74678.31,0.0,0.99775,0.0,0.2473]
[1779539899298,59.49,74679.15,0.0,0.99776,0.0,0.24702]
[1779539904333,59.49,74679.98,0.0,0.99776,0.0,0.24674]
[1779539909369,59.49,74680.09,0.0,0.99776,0.0,0.24671]
[1779539914404,59.49,74680.15,0.0,0.99777,0.0,0.24573]
[1779539919439,59.49,74680.14,0.0,0.99777,0.0,0.24574]
[1779539923467,59.49,74681.37,0.0,0.99777,0.0,0.24533]
[1779539929511,59.49,74680.94,0.0,0.99777,0.0,0.24547]
[1779539934550,59.49,74680.77,0.0,0.99777,0.0,0.24553]
[1779539937571,59.49,74681.67,0.0,0.99777,0.0,0.24523]
[1779539942606,59.49,74681.8,0.0,0.99777,0.0,0.24519]
[1779539946634,59.49,74684.09,0.0,0.99778,0.0,0.24443]
[1779539947641,59.49,74685.5,0.0,0.99779,0.0,0.24397]
[1779539951669,59.49,74686.44,0.0,0.99779,0.0,0.24366]
[1779539957711,59.49,74688.07,0.0,0.9978,0.0,0.24312]
[1779539959725,59.49,74689.54,0.0,0.9978,0.0,0.24264]
[1779539962746,59.49,74688.01,0.0,0.9978,0.0,0.24314]
[1779539967781,59.49,74688.13,0.0,0.9978,0.0,0.2431]
[1779539970802,59.49,74687.22,0.0,0.99779,0.0,0.2434]
[1779539972816,59.49,74686.48,0.0,0.9978,0.0,0.2427]
[1779539973823,59.49,74685.6,0.0,0.9978,0.0,0.24299]
[1779539983893,59.49,74685.41,0.0,0.99779,0.0,0.24305]
[1779539989935,59.49,74689.52,0.0,0.99781,0.0,0.2417]
[1779539990941,59.49,74694.23,0.0,0.99782,0.0,0.24017]
[1779539996984,59.49,74694.95,0.0,0.99783,0.0,0.23993]
[1779540002026,59.49,74695.76,0.0,0.99783,0.0,0.23967]
[1779540004040,59.49,74697.23,0.0,0.99783,0.0,0.23919]
[1779540009076,59.49,74698.01,0.0,0.99784,0.0,0.23894]
[1779540016125,59.49,74697.74,0.0,0.99784,0.0,0.23903]
[1779540017132,59.49,74696.35,0.0,0.99783,0.0,0.23948]
[1779540018139,59.49,74694.66,0.0,0.99783,0.0,0.24003]
[1779540019146,59.49,74693.08,0.0,0.99782,0.0,0.24054]
[1779540020153,59.49,74691.81,0.0,0.99782,0.0,0.24096]
[1779540024181,59.49,74690.77,0.0,0.99781,0.0,0.24129]
[1779540025188,59.49,74689.4,0.0,0.99781,0.0,0.24174]
[1779540030223,59.49,74689.5,0.0,0.99781,0.0,0.24171]
[1779540037273,59.49,74689.92,0.0,0.99782,0.0,0.24063]
[1779540043315,59.49,74690.1,0.0,0.99782,0.0,0.24057]
[1779540048350,59.49,74688.18,0.0,0.99781,0.0,0.2412]
[1779540053384,59.49,74686.02,0.0,0.99781,0.0,0.2419]
[1779540057413,59.49,74685.13,0.0,0.9978,0.0,0.2422]
[1779540061441,59.49,74685.96,0.0,0.99781,0.0,0.24192]
[1779540068490,59.49,74685.71,0.0,0.9978,0.0,0.24201]
[1779540073525,59.49,74685.37,0.0,0.9978,0.0,0.24212]
[1779540078560,59.49,74685.38,0.0,0.9978,0.0,0.24211]
[1779540083595,59.49,74684.99,0.0,0.9978,0.0,0.24224]
[1779540084602,59.49,74681.01,0.0,0.99779,0.0,0.24355]
[1779540085609,59.49,74679.45,0.0,0.99778,0.0,0.24406]
[1779540090644,59.49,74679.14,0.0,0.99778,0.0,0.24416]
[1779540096686,59.49,74679.38,0.0,0.99779,0.0,0.24314]
[1779540103749,59.49,74679.63,0.0,0.99779,0.0,0.24305]
[1779540108785,59.49,74679.62,0.0,0.99779,0.0,0.24306]
[1779540122887,59.49,74679.34,0.0,0.99779,0.0,0.24315]
[1779540123894,59.49,74674.25,0.0,0.99777,0.0,0.24483]
[1779540129935,59.49,74672.93,0.0,0.99777,0.0,0.24526]
[1779540130943,59.49,74670.37,0.0,0.99776,0.0,0.24611]
[1779540135978,59.49,74669.56,0.0,0.99776,0.0,0.24638]
[1779540139004,59.49,74667.8,0.0,0.99775,0.0,0.24697]
[1779540142025,59.49,74666.52,0.0,0.99775,0.0,0.2474]
[1779540147395,59.49,74666.47,0.0,0.99775,0.0,0.24741]
[1779540147750,59.49,74665.6,0.0,0.99775,0.0,0.2477]
[1779540148974,59.49,74665.58,0.0,0.99775,0.0,0.24771]
[1779540149074,59.49,74666.43,0.0,0.99775,0.0,0.24743]
[1779540154109,59.49,74666.82,0.0,0.99776,0.0,0.24634]
[1779540159144,59.49,74666.42,0.0,0.99776,0.0,0.24647]
[1779540164179,59.49,74666.28,0.0,0.99776,0.0,0.24652]
[1779540169214,59.49,74667.62,0.0,0.99776,0.0,0.24607]
[1779540172235,59.49,74672.62,0.0,0.99778,0.0,0.24441]
[1779540173242,59.49,74676.34,0.0,0.99779,0.0,0.24319]
[1779540177270,59.49,74677.31,0.0,0.99779,0.0,0.24287]
[1779540182312,59.49,74676.71,0.0,0.99779,0.0,0.24307]
[1779540187345,59.49,74677.18,0.0,0.99779,0.0,0.24291]
[1779540188372,59.49,74674.76,0.0,0.99778,0.0,0.24371]
[1779540189365,59.49,74659.86,0.0,0.99773,0.0,0.24866]
[1779540190372,59.49,74657.8,0.0,0.99773,0.0,0.24935]
[1779540191379,59.49,74660.18,0.0,0.99774,0.0,0.24855]
[1779540192386,59.49,74661.31,0.0,0.99774,0.0,0.24818]
[1779540193393,59.49,74662.35,0.0,0.99774,0.0,0.24783]
[1779540199435,59.49,74662.36,0.0,0.99774,0.0,0.24782]
[1779540202456,59.49,74663.34,0.0,0.99775,0.0,0.2475]
[1779540207491,59.49,74663.88,0.0,0.99775,0.0,0.24732]
[1779540208497,59.49,74664.91,0.0,0.99775,0.0,0.24697]
[1779540216554,59.49,74664.95,0.0,0.99776,0.0,0.246]
[1779540224610,59.49,74664.55,0.0,0.99776,0.0,0.24613]
[1779540230651,59.49,74664.69,0.0,0.99776,0.0,0.24609]
[1779540232666,59.49,74663.53,0.0,0.99776,0.0,0.24647]
[1779540237701,59.49,74664.0,0.0,0.99776,0.0,0.24632]
[1779540245757,59.49,74666.67,0.0,0.99777,0.0,0.24543]
[1779540246763,59.49,74668.54,0.0,0.99777,0.0,0.24481]
[1779540251799,59.49,74669.16,0.0,0.99777,0.0,0.2446]
[1779540253813,59.49,74665.81,0.0,0.99776,0.0,0.24571]
[1779540254820,59.49,74662.92,0.0,0.99775,0.0,0.24668]
[1779540259855,59.49,74662.99,0.0,0.99775,0.0,0.24665]
[1779540261869,59.49,74661.41,0.0,0.99775,0.0,0.24718]
[1779540265898,59.49,74662.29,0.0,0.99775,0.0,0.24689]
[1779540270933,59.49,74662.91,0.0,0.99775,0.0,0.24668]
[1779540275971,59.49,74662.8,0.0,0.99776,0.0,0.24576]
[1779540281007,59.49,74661.71,0.0,0.99776,0.0,0.24612]
[1779540286043,59.49,74660.63,0.0,0.99775,0.0,0.24648]
[1779540288057,59.49,74659.44,0.0,0.99775,0.0,0.24688]
[1779540292085,59.49,74660.32,0.0,0.99775,0.0,0.24658]
[1779540296113,59.49,74659.46,0.0,0.99775,0.0,0.24687]
[1779540301151,59.49,74659.23,0.0,0.99775,0.0,0.24695]
[1779540305180,59.49,74663.89,0.0,0.99777,0.0,0.2454]
[1779540306187,59.49,74665.88,0.0,0.99777,0.0,0.24474]
[1779540308201,59.49,74666.79,0.0,0.99778,0.0,0.24443]
[1779540316257,59.49,74666.16,0.0,0.99777,0.0,0.24464]
[1779540321292,59.49,74666.84,0.0,0.99778,0.0,0.24442]
[1779540326327,59.49,74666.86,0.0,0.99778,0.0,0.24441]
[1779540333140,59.49,74666.74,0.0,0.99777,0.0,0.24445]
[1779540338411,59.49,74666.8,0.0,0.99778,0.0,0.24348]
[1779540346467,59.49,74666.38,0.0,0.99778,0.0,0.24362]
[1779540352509,59.49,74666.94,0.0,0.99778,0.0,0.24343]
[1779540357544,59.49,74666.52,0.0,0.99778,0.0,0.24357]
[1779540360565,59.49,74663.43,0.0,0.99777,0.0,0.24459]
[1779540361572,59.49,74661.93,0.0,0.99777,0.0,0.24509]
[1779540363586,59.49,74660.98,0.0,0.99776,0.0,0.2454]
[1779540368624,59.49,74662.26,0.0,0.99777,0.0,0.24498]
[1779540370637,59.49,74660.37,0.0,0.99776,0.0,0.24561]
[1779540373657,59.49,74661.22,0.0,0.99776,0.0,0.24532]
[1779540380707,59.49,74660.82,0.0,0.99776,0.0,0.24546]
[1779540385741,59.49,74661.13,0.0,0.99776,0.0,0.24535]
[1779540391784,59.49,74660.7,0.0,0.99777,0.0,0.24454]
[1779540398833,59.49,74660.63,0.0,0.99777,0.0,0.24456]
[1779540405882,59.49,74659.98,0.0,0.99777,0.0,0.24478]
[1779540412931,59.49,74660.74,0.0,0.99777,0.0,0.24453]
[1779540417966,59.49,74660.08,0.0,0.99777,0.0,0.24475]
[1779540423000,59.49,74660.39,0.0,0.99777,0.0,0.24464]
[1779540426027,59.49,74659.54,0.0,0.99777,0.0,0.24493]
[1779540428041,59.49,74660.39,0.0,0.99777,0.0,0.24464]
[1779540433076,59.49,74660.62,0.0,0.99777,0.0,0.24457]
[1779540444153,59.49,74660.51,0.0,0.99777,0.0,0.2446]
[1779540449188,59.49,74659.82,0.0,0.99777,0.0,0.24483]
[1779540461272,59.49,74659.83,0.0,0.99778,0.0,0.24387]
[1779540467314,59.49,74659.62,0.0,0.99778,0.0,0.24394]
[1779540472349,59.49,74659.33,0.0,0.99778,0.0,0.24404]
[1779540481411,59.49,74655.26,0.0,0.99776,0.0,0.24539]
[1779540486447,59.49,74658.35,0.0,0.99777,0.0,0.24436]
[1779540491483,59.49,74658.97,0.0,0.99777,0.0,0.24416]
[1779540492490,59.49,74657.97,0.0,0.99777,0.0,0.24449]
[1779540498532,59.49,74657.85,0.0,0.99777,0.0,0.24453]
[1779540503567,59.49,74657.84,0.0,0.99777,0.0,0.24453]
[1779540508602,59.49,74658.06,0.0,0.99777,0.0,0.24446]
[1779540520686,59.49,74657.87,0.0,0.99778,0.0,0.24357]
[1779540523707,59.49,74656.21,0.0,0.99777,0.0,0.24412]
[1779540528742,59.49,74656.62,0.0,0.99778,0.0,0.24398]
[1779540540826,59.49,74657.42,0.0,0.99778,0.0,0.24372]
[1779540545861,59.49,74658.25,0.0,0.99778,0.0,0.24344]
[1779540547879,59.49,74659.36,0.0,0.99778,0.0,0.24308]
[1779540552914,59.49,74660.1,0.0,0.99779,0.0,0.24283]
[1779540555936,59.49,74659.28,0.0,0.99778,0.0,0.2431]
[1779540560971,59.49,74659.19,0.0,0.99778,0.0,0.24313]
[1779540569027,59.49,74660.22,0.0,0.99779,0.0,0.24279]
[1779540570034,59.49,74661.36,0.0,0.99779,0.0,0.24242]
[1779540575069,59.49,74662.33,0.0,0.9978,0.0,0.24115]
[1779540580104,59.49,74662.35,0.0,0.9978,0.0,0.24114]
[1779540590174,59.49,74662.35,0.0,0.9978,0.0,0.24114]
[1779540595209,59.49,74662.38,0.0,0.9978,0.0,0.24113]
[1779540605279,59.49,74662.54,0.0,0.9978,0.0,0.24108]
[1779540611324,59.49,74662.58,0.0,0.9978,0.0,0.24107]
[1779540614346,59.49,74663.51,0.0,0.99781,0.0,0.24076]
[1779540615352,59.49,74665.26,0.0,0.99781,0.0,0.24019]
[1779540616359,59.49,74658.81,0.0,0.99779,0.0,0.24231]
[1779540617365,59.49,74657.36,0.0,0.99779,0.0,0.24278]
[1779540620387,59.49,74657.24,0.0,0.99779,0.0,0.24282]
[1779540625422,59.49,74657.03,0.0,0.99779,0.0,0.24289]
[1779540633478,59.49,74656.81,0.0,0.99779,0.0,0.24201]
[1779540638513,59.49,74656.61,0.0,0.99779,0.0,0.24208]
[1779540641536,59.49,74654.64,0.0,0.99779,0.0,0.24273]
[1779540646571,59.49,74654.29,0.0,0.99778,0.0,0.24284]
[1779540651606,59.49,74654.71,0.0,0.99779,0.0,0.2427]
[1779540656657,59.49,74654.5,0.0,0.99779,0.0,0.24277]
[1779540657658,59.49,74652.16,0.0,0.99778,0.0,0.24354]
[1779540662693,59.49,74652.3,0.0,0.99778,0.0,0.2435]
[1779540667728,59.49,74652.72,0.0,0.99778,0.0,0.24336]
[1779540672763,59.49,74651.95,0.0,0.99778,0.0,0.24361]
[1779540679812,59.49,74652.82,0.0,0.99778,0.0,0.24333]
[1779540680819,59.49,74654.04,0.0,0.99778,0.0,0.24292]
[1779540685854,59.49,74654.58,0.0,0.99779,0.0,0.24275]
[1779540695924,59.49,74654.54,0.0,0.99779,0.0,0.24181]
[1779540702974,59.49,74654.61,0.0,0.99779,0.0,0.24178]
[1779540708009,59.49,74654.71,0.0,0.99779,0.0,0.24175]
[1779540709016,59.49,74655.64,0.0,0.9978,0.0,0.24145]
[1779540714051,59.49,74655.75,0.0,0.9978,0.0,0.24141]
[1779540719085,59.49,74655.62,0.0,0.9978,0.0,0.24145]
[1779540724121,59.49,74654.95,0.0,0.9978,0.0,0.24167]
[1779540730163,59.49,74654.88,0.0,0.99779,0.0,0.2417]
[1779540740233,59.49,74654.94,0.0,0.9978,0.0,0.24168]
[1779540745284,59.49,74654.96,0.0,0.9978,0.0,0.24167]
[1779540751326,59.49,74655.16,0.0,0.9978,0.0,0.24065]
[1779540756361,59.49,74654.76,0.0,0.9978,0.0,0.24079]
[1779540762405,59.49,74654.21,0.0,0.9978,0.0,0.24097]
[1779540771468,59.49,74654.21,0.0,0.9978,0.0,0.24097]
[1779540778517,59.49,74654.07,0.0,0.9978,0.0,0.24101]
[1779540783552,59.49,74654.04,0.0,0.9978,0.0,0.24102]
[1779540789594,59.49,74654.08,0.0,0.9978,0.0,0.24101]
[1779540800672,59.49,74654.28,0.0,0.9978,0.0,0.24094]
[1779540806715,59.49,74654.34,0.0,0.9978,0.0,0.24092]
[1779540811749,59.49,74654.31,0.0,0.99781,0.0,0.23999]
[1779540821819,59.49,74654.31,0.0,0.99781,0.0,0.23999]
[1779540826854,59.49,74654.26,0.0,0.99781,0.0,0.24]
[1779540831889,59.49,74654.35,0.0,0.99781,0.0,0.23997]
[1779540837931,59.49,74654.25,0.0,0.99781,0.0,0.24001]
[1779540843973,59.49,74654.33,0.0,0.99781,0.0,0.23998]
[1779540852029,59.49,74654.35,0.0,0.99781,0.0,0.23997]
[1779540856057,59.49,74653.48,0.0,0.99781,0.0,0.24026]
[1779540859078,59.49,74652.51,0.0,0.9978,0.0,0.24057]
[1779540864114,59.49,74652.89,0.0,0.99781,0.0,0.24045]
[1779540870156,59.49,74654.58,0.0,0.99781,0.0,0.2399]
[1779540871163,59.49,74658.29,0.0,0.99783,0.0,0.23775]
[1779540876198,59.49,74659.0,0.0,0.99783,0.0,0.23752]
[1779540881233,59.49,74658.2,0.0,0.99783,0.0,0.23778]
[1779540885261,59.49,74659.58,0.0,0.99784,0.0,0.23733]
[1779540886267,59.49,74661.17,0.0,0.99784,0.0,0.23682]
[1779540891303,59.49,74660.92,0.0,0.99784,0.0,0.2369]
[1779540897344,59.49,74661.29,0.0,0.99784,0.0,0.23678]
[1779540902380,59.49,74660.76,0.0,0.99784,0.0,0.23695]
[1779540913457,59.49,74660.77,0.0,0.99784,0.0,0.23695]
[1779540919499,59.49,74660.21,0.0,0.99784,0.0,0.23713]
[1779540932593,59.49,74660.55,0.0,0.99785,0.0,0.23608]
[1779540937628,59.49,74660.66,0.0,0.99785,0.0,0.23604]
[1779540940649,59.49,74662.7,0.0,0.99785,0.0,0.23539]
[1779540941656,59.49,74667.59,0.0,0.99787,0.0,0.23382]
[1779540944677,59.49,74668.02,0.0,0.99787,0.0,0.23368]
[1779540945684,59.49,74668.84,0.0,0.99787,0.0,0.23342]
[1779540950719,59.49,74669.21,0.0,0.99788,0.0,0.2333]
[1779540955756,59.49,74670.13,0.0,0.99788,0.0,0.23301]
[1779540962805,59.49,74670.93,0.0,0.99788,0.0,0.23276]
[1779540967840,59.49,74670.49,0.0,0.99788,0.0,0.2329]
[1779540975796,59.49,74670.5,0.0,0.99788,0.0,0.23289]
[1779540976977,59.49,74671.03,0.0,0.99788,0.0,0.23272]
[1779540977063,59.49,74672.86,0.0,0.99789,0.0,0.23214]
[1779540984959,59.49,74672.63,0.0,0.99789,0.0,0.23222]
[1779540991001,59.49,74672.41,0.0,0.99789,0.0,0.23136]
[1779540997045,59.49,74672.45,0.0,0.99789,0.0,0.23135]
[1779541002080,59.49,74672.56,0.0,0.99789,0.0,0.23132]
[1779541008122,59.49,74672.46,0.0,0.99789,0.0,0.23135]
[1779541017184,59.49,74672.52,0.0,0.99789,0.0,0.23133]
[1779541023227,59.49,74672.38,0.0,0.99789,0.0,0.23137]
[1779541028262,59.49,74672.39,0.0,0.99789,0.0,0.23137]
[1779541033297,59.49,74674.13,0.0,0.9979,0.0,0.23082]
[1779541039339,59.49,74675.39,0.0,0.9979,0.0,0.23042]
[1779541044374,59.49,74675.26,0.0,0.9979,0.0,0.23046]
[1779541049409,59.49,74675.31,0.0,0.9979,0.0,0.23045]
[1779541052446,59.49,74677.47,0.0,0.99792,0.0,0.22885]
[1779541053452,59.49,74674.84,0.0,0.99791,0.0,0.22968]
[1779541058486,59.49,74675.16,0.0,0.99791,0.0,0.22958]
[1779541063522,59.49,74675.16,0.0,0.99791,0.0,0.22958]
[1779541068557,59.49,74674.34,0.0,0.99791,0.0,0.22983]
[1779541069564,59.49,74671.23,0.0,0.9979,0.0,0.23081]
[1779541074599,59.49,74670.92,0.0,0.9979,0.0,0.23091]
[1779541079634,59.49,74671.1,0.0,0.9979,0.0,0.23086]
[1779541084669,59.49,74670.35,0.0,0.9979,0.0,0.23109]
[1779541089704,59.49,74669.31,0.0,0.99789,0.0,0.23142]
[1779541090711,59.49,74668.34,0.0,0.99789,0.0,0.23173]
[1779541092725,59.49,74663.24,0.0,0.99787,0.0,0.23335]
[1779541093732,59.49,74662.38,0.0,0.99787,0.0,0.23363]
[1779541098766,59.49,74662.55,0.0,0.99787,0.0,0.23357]
[1779541099774,59.49,74661.65,0.0,0.99787,0.0,0.23386]
[1779541103501,59.49,74662.33,0.0,0.99787,0.0,0.23364]
[1779541106972,59.49,74662.83,0.0,0.99787,0.0,0.23348]
[1779541116895,59.49,74662.87,0.0,0.99788,0.0,0.23254]
[1779541125957,59.49,74662.75,0.0,0.99788,0.0,0.23258]
[1779541131665,59.49,74662.87,0.0,0.99788,0.0,0.23254]
[1779541133008,59.49,74656.19,0.0,0.99786,0.0,0.23468]
[1779541134015,59.49,74651.73,0.0,0.99784,0.0,0.23611]
[1779541137036,59.49,74650.26,0.0,0.99784,0.0,0.23659]
[1779541138043,59.49,74648.78,0.0,0.99783,0.0,0.23706]
[1779541143077,59.49,74648.52,0.0,0.99783,0.0,0.23715]
[1779541148113,59.49,74649.49,0.0,0.99784,0.0,0.23683]
[1779541152141,59.49,74650.77,0.0,0.99784,0.0,0.23642]
[1779541157176,59.49,74650.69,0.0,0.99784,0.0,0.23645]
[1779541161204,59.49,74654.85,0.0,0.99785,0.0,0.23511]
[1779541166239,59.49,74654.68,0.0,0.99785,0.0,0.23516]
[1779541171274,59.49,74655.03,0.0,0.99786,0.0,0.23411]
[1779541176309,59.49,74658.52,0.0,0.99787,0.0,0.233]
[1779541177316,59.49,74667.0,0.0,0.9979,0.0,0.23031]
[1779541178323,59.49,74668.39,0.0,0.99791,0.0,0.22987]
[1779541180337,59.49,74669.35,0.0,0.99791,0.0,0.22957]
[1779541182351,59.49,74678.28,0.0,0.99794,0.0,0.22677]
[1779541183358,59.49,74682.81,0.0,0.99795,0.0,0.22537]
[1779541183963,59.49,74682.81,0.0,0.99795,0.0,0.22537]
[1779541184365,59.49,74684.36,0.0,0.99796,0.0,0.22489]
[1779541184977,59.49,74684.36,0.0,0.99796,0.0,0.22489]
[1779541190407,59.49,74684.8,0.0,0.99796,0.0,0.22475]
[1779541193428,59.49,74683.43,0.0,0.99795,0.0,0.22517]
[1779541198464,59.49,74683.35,0.0,0.99795,0.0,0.2252]
[1779541201484,59.49,74684.83,0.0,0.99796,0.0,0.22474]
[1779541202491,59.49,74682.05,0.0,0.99795,0.0,0.2256]
[1779541207526,59.49,74691.31,0.0,0.99798,0.0,0.22275]
[1779541208533,59.49,74696.81,0.0,0.99799,0.0,0.22107]
[1779541209540,59.49,74699.03,0.0,0.998,0.0,0.22039]
[1779541211554,59.49,74698.14,0.0,0.998,0.0,0.22066]
[1779541213568,59.49,74698.91,0.0,0.998,0.0,0.22043]
[1779541215582,59.49,74699.68,0.0,0.998,0.0,0.22019]
[1779541218603,59.49,74700.86,0.0,0.99801,0.0,0.21984]
[1779541219611,59.49,74701.99,0.0,0.99801,0.0,0.2195]
[1779541220618,59.49,74711.63,0.0,0.99804,0.0,0.2166]
[1779541221625,59.49,74731.86,0.0,0.9981,0.0,0.21062]
[1779541222632,59.49,74735.66,0.0,0.99811,0.0,0.20952]
[1779541223638,59.49,74739.69,0.0,0.99812,0.0,0.20835]
[1779541224646,59.49,74742.92,0.0,0.99813,0.0,0.20742]
[1779541225653,59.49,74767.18,0.0,0.9982,0.0,0.20054]
[1779541226660,59.49,74781.5,0.0,0.99824,0.0,0.19658]
[1779541227667,59.49,74775.83,0.0,0.99822,0.0,0.19814]
[1779541228673,59.49,74771.72,0.0,0.99821,0.0,0.19928]
[1779541230696,59.49,74773.09,0.0,0.99822,0.0,0.1989]
[1779541232710,59.49,74774.59,0.0,0.99823,0.0,0.19767]
[1779541236031,59.49,74775.2,0.0,0.99823,0.0,0.1975]
[1779541236158,59.49,74775.2,0.0,0.99823,0.0,0.1975]
[1779541236221,59.49,74775.2,0.0,0.99823,0.0,0.1975]
[1779541239758,59.49,74776.92,0.0,0.99823,0.0,0.19702]
[1779541241197,59.49,74777.11,0.0,0.99824,0.0,0.19697]
[1779541244794,59.49,74777.84,0.0,0.99824,0.0,0.19677]
[1779541246808,59.49,74778.66,0.0,0.99824,0.0,0.19655]
[1779541249829,59.49,74782.87,0.0,0.99825,0.0,0.19539]
[1779541250836,59.49,74784.27,0.0,0.99825,0.0,0.19501]
[1779541251843,59.49,74785.72,0.0,0.99826,0.0,0.19462]
[1779541252850,59.49,74786.48,0.0,0.99826,0.0,0.19441]
[1779541253857,59.49,74789.8,0.0,0.99827,0.0,0.19351]
[1779541254865,59.49,74793.5,0.0,0.99828,0.0,0.19251]
[1779541257885,59.49,74794.45,0.0,0.99828,0.0,0.19226]
[1779541258892,59.49,74795.5,0.0,0.99828,0.0,0.19197]
[1779541259899,59.49,74800.51,0.0,0.9983,0.0,0.19063]
[1779541260687,59.49,74800.51,0.0,0.9983,0.0,0.19063]
[1779541260736,59.49,74800.51,0.0,0.9983,0.0,0.19063]
[1779541260906,59.49,74807.64,0.0,0.99832,0.0,0.18874]
[1779541261300,59.49,74807.64,0.0,0.99832,0.0,0.18874]
[1779541261913,59.49,74816.89,0.0,0.99834,0.0,0.1863]
[1779541262920,59.49,74822.53,0.0,0.99836,0.0,0.18483]
[1779541265942,59.49,74821.01,0.0,0.99835,0.0,0.18523]
[1779541266949,59.49,74822.62,0.0,0.99836,0.0,0.18481]
[1779541267956,59.49,74822.06,0.0,0.99835,0.0,0.18496]
[1779541269970,59.49,74823.11,0.0,0.99836,0.0,0.18468]
[1779541273372,59.49,74822.23,0.0,0.99835,0.0,0.18491]
[1779541275008,59.49,74822.85,0.0,0.99836,0.0,0.18475]
[1779541277020,59.49,74824.82,0.0,0.99836,0.0,0.18424]
[1779541278027,59.49,74826.25,0.0,0.99836,0.0,0.18387]
[1779541278989,59.49,74826.25,0.0,0.99836,0.0,0.18387]
[1779541279324,59.49,74827.4,0.0,0.99837,0.0,0.18357]
[1779541281050,59.49,74838.38,0.0,0.9984,0.0,0.18076]
[1779541282057,59.49,74842.37,0.0,0.99841,0.0,0.17974]
[1779541283064,59.49,74843.38,0.0,0.99841,0.0,0.17949]
[1779541284071,59.49,74845.25,0.0,0.99841,0.0,0.17902]
[1779541286398,59.49,74845.97,0.0,0.99841,0.0,0.17883]
[1779541287092,59.49,74845.46,0.0,0.99841,0.0,0.17896]
[1779541288258,59.49,74845.46,0.0,0.99841,0.0,0.17896]
[1779541288953,59.49,74842.77,0.0,0.99841,0.0,0.17964]
[1779541289106,59.49,74840.19,0.0,0.9984,0.0,0.1803]
[1779541291120,59.49,74837.83,0.0,0.9984,0.0,0.18014]
[1779541292157,59.49,74836.23,0.0,0.9984,0.0,0.18054]
[1779541293145,59.49,74813.61,0.0,0.99834,0.0,0.18638]
[1779541294152,59.49,74808.84,0.0,0.99833,0.0,0.18763]
[1779541296519,59.49,74807.78,0.0,0.99832,0.0,0.18791]
[1779541297173,59.49,74808.83,0.0,0.99833,0.0,0.18764]
[1779541298180,59.49,74813.61,0.0,0.99834,0.0,0.18638]
[1779541299187,59.49,74815.85,0.0,0.99835,0.0,0.1858]
[1779541300194,59.49,74811.36,0.0,0.99833,0.0,0.18697]
[1779541301201,59.49,74812.48,0.0,0.99834,0.0,0.18668]
[1779541302423,59.49,74812.48,0.0,0.99834,0.0,0.18668]
[1779541302709,59.49,74811.22,0.0,0.99833,0.0,0.18701]
[1779541303215,59.49,74812.35,0.0,0.99834,0.0,0.18671]
[1779541304222,59.49,74811.4,0.0,0.99833,0.0,0.18696]
[1779541305953,59.49,74812.72,0.0,0.99834,0.0,0.18661]
[1779541306236,59.49,74819.3,0.0,0.99835,0.0,0.1849]
[1779541307243,59.49,74826.3,0.0,0.99837,0.0,0.18309]
[1779541308249,59.49,74829.26,0.0,0.99838,0.0,0.18232]
[1779541309257,59.49,74829.36,0.0,0.99838,0.0,0.1823]
[1779541310264,59.49,74830.28,0.0,0.99838,0.0,0.18206]
[1779541311271,59.49,74829.42,0.0,0.99838,0.0,0.18228]
[1779541312277,59.49,74827.39,0.0,0.99837,0.0,0.1828]
[1779541313285,59.49,74825.95,0.0,0.99837,0.0,0.18318]
[1779541314292,59.49,74820.11,0.0,0.99836,0.0,0.18469]
[1779541315370,59.49,74818.41,0.0,0.99835,0.0,0.18513]
[1779541318320,59.49,74820.4,0.0,0.99836,0.0,0.18461]
[1779541321342,59.49,74821.2,0.0,0.99836,0.0,0.1844]
[1779541324362,59.49,74819.28,0.0,0.99835,0.0,0.1849]
[1779541329397,59.49,74819.04,0.0,0.99835,0.0,0.18496]
[1779541334432,59.49,74817.82,0.0,0.99835,0.0,0.18528]
[1779541335438,59.49,74818.73,0.0,0.99835,0.0,0.18504]
[1779541336446,59.49,74819.35,0.0,0.99835,0.0,0.18488]
[1779541337453,59.49,74818.49,0.0,0.99835,0.0,0.18511]
[1779541340474,59.49,74817.17,0.0,0.99835,0.0,0.18545]
[1779541341481,59.49,74817.8,0.0,0.99835,0.0,0.18529]
[1779541342488,59.49,74816.56,0.0,0.99835,0.0,0.18561]
[1779541344502,59.49,74815.66,0.0,0.99834,0.0,0.18584]
[1779541345509,59.49,74814.97,0.0,0.99834,0.0,0.18603]
[1779541346516,59.49,74813.92,0.0,0.99834,0.0,0.1863]
[1779541347523,59.49,74813.21,0.0,0.99834,0.0,0.18649]
[1779541348530,59.49,74810.83,0.0,0.99833,0.0,0.18711]
[1779541349255,59.49,74810.83,0.0,0.99833,0.0,0.18711]
[1779541349537,59.49,74808.15,0.0,0.99833,0.0,0.18782]
[1779541351552,59.49,74807.63,0.0,0.99833,0.0,0.18717]
[1779541352559,59.49,74806.07,0.0,0.99833,0.0,0.18758]
[1779541353566,59.49,74805.23,0.0,0.99832,0.0,0.1878]
[1779541354575,59.49,74801.7,0.0,0.99832,0.0,0.18873]
[1779541355582,59.49,74796.87,0.0,0.9983,0.0,0.19001]
[1779541356590,59.49,74795.3,0.0,0.9983,0.0,0.19043]
[1779541357597,59.49,74797.21,0.0,0.9983,0.0,0.18992]
[1779541362632,59.49,74800.5,0.0,0.99831,0.0,0.18905]
[1779541363639,59.49,74801.12,0.0,0.99831,0.0,0.18889]
[1779541367667,59.49,74802.23,0.0,0.99832,0.0,0.18859]
[1779541368674,59.49,74800.26,0.0,0.99831,0.0,0.18911]
[1779541371695,59.49,74800.91,0.0,0.99831,0.0,0.18894]
[1779541372702,59.49,74800.3,0.0,0.99831,0.0,0.1891]
[1779541375723,59.49,74801.23,0.0,0.99831,0.0,0.18886]
[1779541376730,59.49,74802.66,0.0,0.99832,0.0,0.18848]
[1779541378744,59.49,74804.73,0.0,0.99832,0.0,0.18793]
[1779541379751,59.49,74805.39,0.0,0.99832,0.0,0.18776]
[1779541384786,59.49,74805.26,0.0,0.99832,0.0,0.18779]
[1779541385793,59.49,74807.47,0.0,0.99833,0.0,0.18721]
[1779541386800,59.49,74808.93,0.0,0.99833,0.0,0.18683]
[1779541387807,59.49,74810.11,0.0,0.99834,0.0,0.18652]
[1779541388814,59.49,74816.1,0.0,0.99835,0.0,0.18495]
[1779541389821,59.49,74819.92,0.0,0.99836,0.0,0.18396]
[1779541390829,59.49,74829.07,0.0,0.99839,0.0,0.18161]
[1779541391836,59.49,74840.76,0.0,0.99841,0.0,0.17864]
[1779541392843,59.49,74842.9,0.0,0.99842,0.0,0.1781]
[1779541394857,59.49,74846.72,0.0,0.99843,0.0,0.17714]
[1779541395864,59.49,74848.61,0.0,0.99843,0.0,0.17667]
[1779541397878,59.49,74849.36,0.0,0.99844,0.0,0.17648]
[1779541399892,59.49,74850.65,0.0,0.99844,0.0,0.17616]
[1779541400899,59.49,74853.34,0.0,0.99845,0.0,0.17549]
[1779541401906,59.49,74849.79,0.0,0.99844,0.0,0.17637]
[1779541402725,59.49,74849.79,0.0,0.99844,0.0,0.17637]
[1779541402912,59.49,74849.1,0.0,0.99844,0.0,0.17654]
[1779541403920,59.49,74847.47,0.0,0.99843,0.0,0.17695]
[1779541404927,59.49,74848.37,0.0,0.99843,0.0,0.17673]
[1779541406941,59.49,74847.86,0.0,0.99843,0.0,0.17685]
[1779541411976,59.49,74848.09,0.0,0.99844,0.0,0.17605]
[1779541414997,59.49,74848.6,0.0,0.99844,0.0,0.17592]
[1779541416008,59.49,74847.11,0.0,0.99844,0.0,0.17629]
[1779541417011,59.49,74846.45,0.0,0.99844,0.0,0.17646]
[1779541420032,59.49,74842.14,0.0,0.99842,0.0,0.17753]
[1779541423053,59.49,74843.39,0.0,0.99843,0.0,0.17722]
[1779541428088,59.49,74844.0,0.0,0.99843,0.0,0.17707]
[1779541433124,59.49,74843.42,0.0,0.99843,0.0,0.17721]
[1779541434131,59.49,74843.98,0.0,0.99843,0.0,0.17707]
[1779541435138,59.49,74848.68,0.0,0.99844,0.0,0.1759]
[1779541436693,59.49,74848.68,0.0,0.99844,0.0,0.1759]
[1779541436771,59.49,74848.68,0.0,0.99844,0.0,0.1759]
[1779541436872,59.49,74852.75,0.0,0.99845,0.0,0.17489]
[1779541437153,59.49,74860.74,0.0,0.99847,0.0,0.17292]
[1779541438159,59.49,74864.3,0.0,0.99848,0.0,0.17205]
[1779541440173,59.49,74866.39,0.0,0.99848,0.0,0.17154]
[1779541443194,59.49,74867.44,0.0,0.99849,0.0,0.17129]
[1779541447222,59.49,74866.82,0.0,0.99848,0.0,0.17144]
[1779541452257,59.49,74865.85,0.0,0.99848,0.0,0.17167]
[1779541453264,59.49,74865.29,0.0,0.99848,0.0,0.17181]
[1779541456285,59.49,74866.02,0.0,0.99848,0.0,0.17163]
[1779541457383,59.49,74867.24,0.0,0.99849,0.0,0.17134]
[1779541458300,59.49,74867.93,0.0,0.99849,0.0,0.17117]
[1779541459306,59.49,74868.5,0.0,0.99849,0.0,0.17103]
[1779541464341,59.49,74868.94,0.0,0.99849,0.0,0.17092]
[1779541466355,59.49,74866.37,0.0,0.99848,0.0,0.17155]
[1779541467362,59.49,74864.97,0.0,0.99848,0.0,0.17189]
[1779541472397,59.49,74864.16,0.0,0.99848,0.0,0.17135]
[1779541473403,59.49,74864.82,0.0,0.99849,0.0,0.17119]
[1779541478439,59.49,74865.23,0.0,0.99849,0.0,0.17109]
[1779541479446,59.49,74869.35,0.0,0.9985,0.0,0.17009]
[1779541483170,59.49,74869.4,0.0,0.9985,0.0,0.17008]
[1779541482467,59.49,74877.31,0.0,0.99852,0.0,0.16818]
[1779541483221,59.49,74877.31,0.0,0.99852,0.0,0.16818]
[1779541483229,59.49,74877.31,0.0,0.99852,0.0,0.16818]
[1779541483474,59.49,74880.97,0.0,0.99852,0.0,0.16731]
[1779541484480,59.49,74881.66,0.0,0.99853,0.0,0.16714]
[1779541486495,59.49,74882.38,0.0,0.99853,0.0,0.16697]
[1779541487511,59.49,74888.12,0.0,0.99854,0.0,0.16561]
[1779541488510,59.49,74888.96,0.0,0.99854,0.0,0.16542]
[1779541489523,59.49,74885.06,0.0,0.99853,0.0,0.16634]
[1779541490530,59.49,74875.05,0.0,0.99851,0.0,0.16872]
[1779541491537,59.49,74874.05,0.0,0.99851,0.0,0.16896]
[1779541496572,59.49,74874.97,0.0,0.99851,0.0,0.16874]
[1779541497579,59.49,74874.24,0.0,0.99851,0.0,0.16892]
[1779541499184,59.49,74874.82,0.0,0.99851,0.0,0.16878]
[1779541501614,59.49,74873.59,0.0,0.99851,0.0,0.16907]
[1779541502632,59.49,74866.9,0.0,0.99849,0.0,0.17069]
[1779541503635,59.49,74849.91,0.0,0.99845,0.0,0.17485]
[1779541504642,59.49,74845.95,0.0,0.99844,0.0,0.17583]
[1779541505649,59.49,74847.02,0.0,0.99844,0.0,0.17557]
[1779541506656,59.49,74846.39,0.0,0.99844,0.0,0.17572]
[1779541507663,59.49,74847.09,0.0,0.99844,0.0,0.17555]
[1779541508670,59.49,74846.3,0.0,0.99844,0.0,0.17574]
[1779541510684,59.49,74845.51,0.0,0.99844,0.0,0.17594]
[1779541511691,59.49,74841.79,0.0,0.99843,0.0,0.17687]
[1779541519748,59.49,74841.93,0.0,0.99843,0.0,0.17683]
[1779541520754,59.49,74841.19,0.0,0.99843,0.0,0.17702]
[1779541521761,59.49,74842.06,0.0,0.99843,0.0,0.1768]
[1779541526795,59.49,74841.85,0.0,0.99843,0.0,0.17685]
[1779541528810,59.49,74837.43,0.0,0.99842,0.0,0.17796]
[1779541529817,59.49,74836.05,0.0,0.99842,0.0,0.17831]
[1779541530824,59.49,74834.95,0.0,0.99841,0.0,0.17859]
[1779541535859,59.49,74834.81,0.0,0.99842,0.0,0.17787]
[1779541536865,59.49,74835.96,0.0,0.99842,0.0,0.17758]
[1779541538881,59.49,74837.92,0.0,0.99843,0.0,0.17709]
[1779541539886,59.49,74839.65,0.0,0.99843,0.0,0.17665]
[1779541543915,59.49,74839.03,0.0,0.99843,0.0,0.17681]
[1779541545929,59.49,74835.15,0.0,0.99842,0.0,0.17778]
[1779541546936,59.49,74833.32,0.0,0.99842,0.0,0.17824]
[1779541548950,59.49,74832.45,0.0,0.99841,0.0,0.17846]
[1779541550964,59.49,74831.76,0.0,0.99841,0.0,0.17864]
[1779541551971,59.49,74833.22,0.0,0.99842,0.0,0.17827]
[1779541553985,59.49,74836.16,0.0,0.99842,0.0,0.17753]
[1779541554992,59.49,74837.06,0.0,0.99843,0.0,0.1773]
[1779541559020,59.49,74837.65,0.0,0.99843,0.0,0.17715]
[1779541563052,59.49,74840.04,0.0,0.99843,0.0,0.17656]
[1779541564058,59.49,74842.73,0.0,0.99844,0.0,0.17589]
[1779541565065,59.49,74843.53,0.0,0.99844,0.0,0.17569]
[1779541567079,59.49,74845.03,0.0,0.99844,0.0,0.17531]
[1779541570100,59.49,74846.51,0.0,0.99845,0.0,0.17495]
[1779541571107,59.49,74851.06,0.0,0.99846,0.0,0.17382]
[1779541573121,59.49,74853.3,0.0,0.99846,0.0,0.17327]
[1779541575135,59.49,74854.68,0.0,0.99847,0.0,0.17293]
[1779541577149,59.49,74855.61,0.0,0.99847,0.0,0.1727]
[1779541578156,59.49,74858.65,0.0,0.99848,0.0,0.17196]
[1779541579163,59.49,74868.15,0.0,0.9985,0.0,0.16966]
[1779541580170,59.49,74869.41,0.0,0.9985,0.0,0.16935]
[1779541582184,59.49,74872.59,0.0,0.99851,0.0,0.16859]
[1779541584198,59.49,74875.77,0.0,0.99852,0.0,0.16783]
[1779541585204,59.49,74876.73,0.0,0.99852,0.0,0.1676]
[1779541590240,59.49,74877.33,0.0,0.99852,0.0,0.16746]
[1779541591247,59.49,74878.39,0.0,0.99853,0.0,0.16648]
[1779541596282,59.49,74882.36,0.0,0.99854,0.0,0.16555]
[1779541597289,59.49,74884.66,0.0,0.99855,0.0,0.165]
[1779541598296,59.49,74890.5,0.0,0.99856,0.0,0.16363]
[1779541599303,59.49,74892.18,0.0,0.99856,0.0,0.16324]
[1779541606362,59.49,74892.79,0.0,0.99856,0.0,0.1631]
[1779541610099,59.49,74892.87,0.0,0.99856,0.0,0.16308]
[1779541610369,59.49,74892.87,0.0,0.99856,0.0,0.16308]
[1779541610390,59.49,74904.46,0.0,0.99859,0.0,0.1604]
[1779541611397,59.49,74911.78,0.0,0.99861,0.0,0.15873]
[1779541612413,59.49,74912.23,0.0,0.99861,0.0,0.15863]
[1779541613419,59.49,74908.34,0.0,0.9986,0.0,0.15951]
[1779541618454,59.49,74909.73,0.0,0.9986,0.0,0.1592]
[1779541623494,59.49,74909.58,0.0,0.9986,0.0,0.15923]
[1779541628529,59.49,74909.94,0.0,0.9986,0.0,0.15915]
[1779541630942,59.49,74909.94,0.0,0.9986,0.0,0.15915]
[1779541631550,59.49,74908.27,0.0,0.9986,0.0,0.15953]
[1779541632557,59.49,74909.96,0.0,0.9986,0.0,0.15914]
[1779541637592,59.49,74910.0,0.0,0.9986,0.0,0.15914]
[1779541638599,59.49,74913.67,0.0,0.99861,0.0,0.1583]
[1779541639606,59.49,74921.25,0.0,0.99863,0.0,0.15659]
[1779541640613,59.49,74921.8,0.0,0.99863,0.0,0.15647]
[1779541642627,59.49,74922.48,0.0,0.99863,0.0,0.15632]
[1779541643725,59.49,74922.48,0.0,0.99863,0.0,0.15632]
[1779541643827,59.49,74918.53,0.0,0.99862,0.0,0.1572]
[1779541644641,59.49,74916.67,0.0,0.99862,0.0,0.15762]
[1779541645648,59.49,74915.19,0.0,0.99861,0.0,0.15796]
[1779541646655,59.49,74913.15,0.0,0.99861,0.0,0.15842]
[1779541647676,59.49,74913.15,0.0,0.99861,0.0,0.15842]
[1779541648669,59.49,74908.82,0.0,0.9986,0.0,0.1594]
[1779541649676,59.49,74906.07,0.0,0.99859,0.0,0.16003]
[1779541650683,59.49,74905.23,0.0,0.99859,0.0,0.16023]
[1779541651690,59.49,74901.9,0.0,0.99859,0.0,0.16029]
[1779541652697,59.49,74903.29,0.0,0.99859,0.0,0.15997]
[1779541653740,59.49,74903.29,0.0,0.99859,0.0,0.15997]
[1779541653876,59.49,74903.29,0.0,0.99859,0.0,0.15997]
[1779541653952,59.49,74903.85,0.0,0.99859,0.0,0.15985]
[1779541654730,59.49,74904.84,0.0,0.9986,0.0,0.15962]
[1779541656182,59.49,74904.84,0.0,0.9986,0.0,0.15962]
[1779541656249,59.49,74880.52,0.0,0.99854,0.0,0.16527]
[1779541657230,59.49,74875.59,0.0,0.99853,0.0,0.16643]
[1779541657825,59.49,74874.12,0.0,0.99853,0.0,0.16678]
[1779541661777,59.49,74873.05,0.0,0.99852,0.0,0.16703]
[1779541666813,59.49,74872.6,0.0,0.99852,0.0,0.16714]
[1779541667821,59.49,74873.9,0.0,0.99853,0.0,0.16683]
[1779541669835,59.49,74868.4,0.0,0.99851,0.0,0.16814]
[1779541671849,59.49,74867.73,0.0,0.99851,0.0,0.16831]
[1779541674870,59.49,74866.96,0.0,0.99851,0.0,0.16849]
[1779541675877,59.49,74864.88,0.0,0.99851,0.0,0.16899]
[1779541678898,59.49,74866.07,0.0,0.99851,0.0,0.1687]
[1779541680913,59.49,74869.33,0.0,0.99852,0.0,0.16792]
[1779541681920,59.49,74876.45,0.0,0.99853,0.0,0.16623]
[1779541682927,59.49,74879.39,0.0,0.99854,0.0,0.16553]
[1779541683934,59.49,74887.49,0.0,0.99856,0.0,0.16363]
[1779541684941,59.49,74892.48,0.0,0.99857,0.0,0.16247]
[1779541686955,59.49,74897.19,0.0,0.99858,0.0,0.16138]
[1779541687962,59.49,74900.68,0.0,0.99859,0.0,0.16057]
[1779541688969,59.49,74901.63,0.0,0.99859,0.0,0.16036]
[1779541690983,59.49,74902.6,0.0,0.99859,0.0,0.16013]
[1779541691990,59.49,74903.39,0.0,0.99859,0.0,0.15995]
[1779541692997,59.49,74905.75,0.0,0.9986,0.0,0.15941]
[1779541694003,59.49,74906.37,0.0,0.9986,0.0,0.15927]
[1779541696018,59.49,74907.25,0.0,0.9986,0.0,0.15907]
[1779541701053,59.49,74906.2,0.0,0.9986,0.0,0.15931]
[1779541706088,59.49,74905.69,0.0,0.9986,0.0,0.15943]
[1779541707095,59.49,74902.93,0.0,0.99859,0.0,0.16006]
[1779541709109,59.49,74901.72,0.0,0.99859,0.0,0.16033]
[1779541712130,59.49,74900.88,0.0,0.99859,0.0,0.15983]
[1779541715151,59.49,74898.99,0.0,0.99859,0.0,0.16026]
[1779541716158,59.49,74896.75,0.0,0.99858,0.0,0.16078]
[1779541717165,59.49,74895.33,0.0,0.99858,0.0,0.16111]
[1779541718172,59.49,74894.74,0.0,0.99858,0.0,0.16124]
[1779541719179,59.49,74892.0,0.0,0.99857,0.0,0.16188]
[1779541720186,59.49,74891.0,0.0,0.99857,0.0,0.16211]
[1779541721193,59.49,74889.52,0.0,0.99857,0.0,0.16245]
[1779541722200,59.49,74887.84,0.0,0.99856,0.0,0.16284]
[1779541724214,59.49,74884.47,0.0,0.99856,0.0,0.16363]
[1779541725221,59.49,74883.75,0.0,0.99856,0.0,0.1638]
[1779541730257,59.49,74882.4,0.0,0.99855,0.0,0.16411]
[1779541731264,59.49,74884.31,0.0,0.99856,0.0,0.16366]
[1779541732271,59.49,74892.74,0.0,0.99858,0.0,0.1617]
[1779541733278,59.49,74894.52,0.0,0.99858,0.0,0.16129]
[1779541738313,59.49,74894.45,0.0,0.99858,0.0,0.16131]
[1779541739320,59.49,74891.89,0.0,0.99857,0.0,0.1619]
[1779541740327,59.49,74891.02,0.0,0.99857,0.0,0.1621]
[1779541741334,59.49,74879.3,0.0,0.99855,0.0,0.16484]
[1779541742341,59.49,74879.23,0.0,0.99854,0.0,0.16486]
[1779541744355,59.49,74878.52,0.0,0.99854,0.0,0.16502]
[1779541746369,59.49,74876.84,0.0,0.99854,0.0,0.16542]
[1779541747376,59.49,74877.61,0.0,0.99854,0.0,0.16524]
[1779541749390,59.49,74876.85,0.0,0.99854,0.0,0.16542]
[1779541752411,59.49,74877.45,0.0,0.99854,0.0,0.16528]
[1779541754425,59.49,74881.69,0.0,0.99855,0.0,0.16428]
[1779541757446,59.49,74891.83,0.0,0.99857,0.0,0.16191]
[1779541758452,59.49,74895.67,0.0,0.99858,0.0,0.16103]
[1779541759460,59.49,74894.78,0.0,0.99858,0.0,0.16123]
[1779541760467,59.49,74893.46,0.0,0.99858,0.0,0.16154]
[1779541761474,59.49,74891.98,0.0,0.99857,0.0,0.16188]
[1779541764494,59.49,74892.54,0.0,0.99858,0.0,0.16175]
[1779541766509,59.49,74895.21,0.0,0.99858,0.0,0.16113]
[1779541771192,59.49,74892.84,0.0,0.99858,0.0,0.16098]
[1779541771544,59.49,74893.56,0.0,0.99858,0.0,0.16081]
[1779541777587,59.49,74892.25,0.0,0.99858,0.0,0.16112]
[1779541778594,59.49,74886.92,0.0,0.99857,0.0,0.16235]
[1779541779601,59.49,74882.79,0.0,0.99856,0.0,0.16331]
[1779541783629,59.49,74883.0,0.0,0.99856,0.0,0.16326]
[1779541791685,59.49,74882.6,0.0,0.99856,0.0,0.16336]
[1779541796719,59.49,74882.46,0.0,0.99856,0.0,0.16339]
[1779541803769,59.49,74882.74,0.0,0.99856,0.0,0.16332]
[1779541810818,59.49,74882.53,0.0,0.99856,0.0,0.16337]
[1779541814846,59.49,74881.76,0.0,0.99856,0.0,0.16355]
[1779541820888,59.49,74882.04,0.0,0.99856,0.0,0.16349]
[1779541822902,59.49,74879.9,0.0,0.99855,0.0,0.16399]
[1779541823909,59.49,74877.2,0.0,0.99855,0.0,0.16462]
[1779541825923,59.49,74878.0,0.0,0.99855,0.0,0.16443]
[1779541827937,59.49,74878.72,0.0,0.99855,0.0,0.16426]
[1779541829951,59.49,74879.36,0.0,0.99855,0.0,0.16411]
[1779541830958,59.49,74878.68,0.0,0.99855,0.0,0.16427]
[1779541835993,59.49,74878.73,0.0,0.99856,0.0,0.16355]
[1779541842039,59.49,74878.9,0.0,0.99856,0.0,0.16351]
[1779541843046,59.49,74877.87,0.0,0.99855,0.0,0.16375]
[1779541844057,59.49,74876.36,0.0,0.99855,0.0,0.16411]
[1779541846071,59.49,74877.0,0.0,0.99855,0.0,0.16396]
[1779541852113,59.49,74876.51,0.0,0.99855,0.0,0.16407]
[1779541857148,59.49,74876.79,0.0,0.99855,0.0,0.16401]
[1779541860169,59.49,74875.83,0.0,0.99855,0.0,0.16423]
[1779541861176,59.49,74875.11,0.0,0.99855,0.0,0.1644]
[1779541864197,59.49,74874.18,0.0,0.99855,0.0,0.16462]
[1779541866211,59.49,74873.39,0.0,0.99854,0.0,0.1648]
[1779541872253,59.49,74872.47,0.0,0.99854,0.0,0.16502]
[1779541873260,59.49,74873.1,0.0,0.99854,0.0,0.16487]
[1779541878295,59.49,74869.63,0.0,0.99854,0.0,0.16569]
[1779541879302,59.49,74868.51,0.0,0.99853,0.0,0.16596]
[1779541885345,59.49,74868.49,0.0,0.99853,0.0,0.16596]
[1779541886352,59.49,74871.52,0.0,0.99854,0.0,0.16524]
[1779541891387,59.49,74871.85,0.0,0.99855,0.0,0.16445]
[1779541893401,59.49,74873.83,0.0,0.99855,0.0,0.16399]
[1779541894408,59.49,74876.3,0.0,0.99856,0.0,0.16341]
[1779541896422,59.49,74876.93,0.0,0.99856,0.0,0.16326]
[1779541899443,59.49,74875.87,0.0,0.99856,0.0,0.16351]
[1779541904478,59.49,74875.33,0.0,0.99855,0.0,0.16364]
[1779541905485,59.49,74876.45,0.0,0.99856,0.0,0.16337]
[1779541911527,59.49,74876.56,0.0,0.99856,0.0,0.16335]
[1779541917568,59.49,74876.52,0.0,0.99856,0.0,0.16336]
[1779541919583,59.49,74879.19,0.0,0.99856,0.0,0.16274]
[1779541921598,59.49,74879.9,0.0,0.99856,0.0,0.16257]
[1779541922605,59.49,74880.71,0.0,0.99857,0.0,0.16238]
[1779541931668,59.49,74880.96,0.0,0.99857,0.0,0.16232]
[1779541932675,59.49,74879.37,0.0,0.99856,0.0,0.16269]
[1779541933682,59.49,74878.73,0.0,0.99856,0.0,0.16284]
[1779541935697,59.49,74872.85,0.0,0.99855,0.0,0.16422]
[1779541936704,59.49,74868.9,0.0,0.99854,0.0,0.16515]
[1779541937711,59.49,74867.97,0.0,0.99854,0.0,0.16537]
[1779541939725,59.49,74867.25,0.0,0.99854,0.0,0.16554]
[1779541940732,59.49,74864.73,0.0,0.99853,0.0,0.16613]
[1779541941739,59.49,74863.93,0.0,0.99853,0.0,0.16632]
[1779541943753,59.49,74865.26,0.0,0.99853,0.0,0.16601]
[1779541946774,59.49,74864.32,0.0,0.99853,0.0,0.16623]
[1779541948788,59.49,74866.51,0.0,0.99853,0.0,0.16571]
[1779541951809,59.49,74866.17,0.0,0.99854,0.0,0.16508]
[1779541953823,59.49,74867.11,0.0,0.99854,0.0,0.16485]
[1779541954830,59.49,74865.7,0.0,0.99854,0.0,0.16519]
[1779541956844,59.49,74864.68,0.0,0.99854,0.0,0.16543]
[1779541961880,59.49,74865.1,0.0,0.99854,0.0,0.16533]
[1779541962886,59.49,74864.38,0.0,0.99854,0.0,0.1655]
[1779541963893,59.49,74865.07,0.0,0.99854,0.0,0.16534]
[1779541973963,59.49,74864.96,0.0,0.99854,0.0,0.16536]
[1779541981012,59.49,74864.57,0.0,0.99854,0.0,0.16545]
[1779541986047,59.49,74864.49,0.0,0.99854,0.0,0.16547]
[1779541993096,59.49,74864.38,0.0,0.99854,0.0,0.1655]
[1779541998131,59.49,74864.96,0.0,0.99854,0.0,0.16536]
[1779542002159,59.49,74863.76,0.0,0.99853,0.0,0.16565]
[1779542007198,59.49,74863.95,0.0,0.99853,0.0,0.1656]
[1779542013240,59.49,74864.34,0.0,0.99854,0.0,0.16479]
[1779542022303,59.49,74857.22,0.0,0.99853,0.0,0.16648]
[1779542023310,59.49,74854.1,0.0,0.99852,0.0,0.16722]
[1779542026332,59.49,74853.26,0.0,0.99852,0.0,0.16742]
[1779542031367,59.49,74853.35,0.0,0.99852,0.0,0.1674]
[1779542036402,59.49,74852.7,0.0,0.99851,0.0,0.16756]
[1779542042375,59.49,74852.75,0.0,0.99851,0.0,0.16755]
[1779542047479,59.49,74852.91,0.0,0.99852,0.0,0.16751]
[1779542050505,59.49,74853.61,0.0,0.99852,0.0,0.16734]
[1779542051511,59.49,74859.94,0.0,0.99853,0.0,0.16583]
[1779542060612,59.49,74860.35,0.0,0.99853,0.0,0.16574]
[1779542065647,59.49,74860.71,0.0,0.99853,0.0,0.16565]
[1779542075719,59.49,74860.71,0.0,0.99854,0.0,0.16493]
[1779542082767,59.49,74860.66,0.0,0.99854,0.0,0.16494]
[1779542093845,59.49,74860.8,0.0,0.99854,0.0,0.16491]
[1779542104922,59.49,74865.18,0.0,0.99855,0.0,0.16388]
[1779542106656,59.49,74869.2,0.0,0.99856,0.0,0.16294]
[1779542106938,59.49,74869.88,0.0,0.99856,0.0,0.16278]
[1779542108952,59.49,74872.46,0.0,0.99857,0.0,0.16218]
[1779542109959,59.49,74891.29,0.0,0.99861,0.0,0.15785]
[1779542110966,59.49,74895.41,0.0,0.99862,0.0,0.15692]
[1779542112178,59.49,74895.41,0.0,0.99862,0.0,0.15692]
[1779542112627,59.49,74908.13,0.0,0.99865,0.0,0.15407]
[1779542112959,59.49,74908.13,0.0,0.99865,0.0,0.15407]
[1779542112983,59.49,74918.88,0.0,0.99867,0.0,0.1517]
[1779542113990,59.49,74915.08,0.0,0.99866,0.0,0.15254]
[1779542114997,59.49,74911.1,0.0,0.99865,0.0,0.15342]
[1779542115975,59.49,74911.1,0.0,0.99865,0.0,0.15342]
[1779542116036,59.49,74913.54,0.0,0.99866,0.0,0.15288]
[1779542117011,59.49,74917.92,0.0,0.99867,0.0,0.15191]
[1779542118019,59.49,74923.19,0.0,0.99868,0.0,0.15076]
[1779542120032,59.49,74925.91,0.0,0.99868,0.0,0.15017]
[1779542121039,59.49,74926.45,0.0,0.99868,0.0,0.15005]
[1779542122046,59.49,74924.21,0.0,0.99868,0.0,0.15054]
[1779542123053,59.49,74924.84,0.0,0.99868,0.0,0.1504]
[1779542124062,59.49,74926.12,0.0,0.99868,0.0,0.15012]
[1779542125067,59.49,74922.59,0.0,0.99868,0.0,0.15089]
[1779542126074,59.49,74921.56,0.0,0.99867,0.0,0.15112]
[1779542127081,59.49,74916.98,0.0,0.99866,0.0,0.15212]
[1779542128088,59.49,74915.87,0.0,0.99866,0.0,0.15236]
[1779542129095,59.49,74918.07,0.0,0.99867,0.0,0.15188]
[1779542130102,59.49,74926.01,0.0,0.99868,0.0,0.15015]
[1779542131528,59.49,74926.01,0.0,0.99868,0.0,0.15015]
[1779542131543,59.49,74927.43,0.0,0.99869,0.0,0.14918]
[1779542132782,59.49,74927.43,0.0,0.99869,0.0,0.14918]
[1779542132139,59.49,74932.56,0.0,0.9987,0.0,0.14807]
[1779542133138,59.49,74944.82,0.0,0.99873,0.0,0.14547]
[1779542134149,59.49,74946.09,0.0,0.99873,0.0,0.1452]
[1779542135644,59.49,74946.09,0.0,0.99873,0.0,0.1452]
[1779542135745,59.49,74943.7,0.0,0.99873,0.0,0.1457]
[1779542136162,59.49,74941.92,0.0,0.99872,0.0,0.14608]
[1779542137170,59.49,74936.44,0.0,0.99871,0.0,0.14724]
[1779542138178,59.49,74927.97,0.0,0.99869,0.0,0.14906]
[1779542139185,59.49,74926.82,0.0,0.99869,0.0,0.14931]
[1779542140192,59.49,74925.51,0.0,0.99869,0.0,0.14959]
[1779542141824,59.49,74924.74,0.0,0.99869,0.0,0.14976]
[1779542143214,59.49,74919.63,0.0,0.99868,0.0,0.15087]
[1779542144220,59.49,74918.38,0.0,0.99867,0.0,0.15114]
[1779542145228,59.49,74917.76,0.0,0.99867,0.0,0.15128]
[1779542147244,59.49,74916.4,0.0,0.99867,0.0,0.15158]
[1779542149258,59.49,74921.69,0.0,0.99868,0.0,0.15042]
[1779542150265,59.49,74923.62,0.0,0.99868,0.0,0.15]
[1779542152680,59.49,74924.33,0.0,0.99869,0.0,0.14985]
[1779542153287,59.49,74943.29,0.0,0.99872,0.0,0.14579]
[1779542153978,59.49,74943.29,0.0,0.99872,0.0,0.14579]
[1779542154294,59.49,74935.81,0.0,0.99871,0.0,0.14738]
[1779542155301,59.49,74932.47,0.0,0.9987,0.0,0.14809]
[1779542156543,59.49,74932.47,0.0,0.9987,0.0,0.14809]
[1779542156603,59.49,74931.29,0.0,0.9987,0.0,0.14835]
[1779542161344,59.49,74939.06,0.0,0.99872,0.0,0.14669]
[1779542162351,59.49,74944.61,0.0,0.99873,0.0,0.14551]
[1779542163358,59.49,74941.04,0.0,0.99872,0.0,0.14627]
[1779542164365,59.49,74941.93,0.0,0.99872,0.0,0.14608]
[1779542168394,59.49,74935.88,0.0,0.99871,0.0,0.14736]
[1779542169401,59.49,74932.04,0.0,0.9987,0.0,0.14819]
[1779542170409,59.49,74934.46,0.0,0.99871,0.0,0.14767]
[1779542171416,59.49,74936.0,0.0,0.99871,0.0,0.14734]
[1779542172423,59.49,74938.81,0.0,0.99872,0.0,0.14674]
[1779542173430,59.49,74940.9,0.0,0.99872,0.0,0.1463]
[1779542175291,59.49,74940.71,0.0,0.99872,0.0,0.14634]
[1779542175447,59.49,74943.35,0.0,0.99873,0.0,0.14578]
[1779542176452,59.49,74952.25,0.0,0.99874,0.0,0.14391]
[1779542177459,59.49,74951.86,0.0,0.99874,0.0,0.14399]
[1779542178466,59.49,74951.0,0.0,0.99874,0.0,0.14417]
[1779542179279,59.49,74951.0,0.0,0.99874,0.0,0.14417]
[1779542181487,59.49,74949.88,0.0,0.99874,0.0,0.1444]
[1779542182494,59.49,74950.75,0.0,0.99874,0.0,0.14422]
[1779542184508,59.49,74951.55,0.0,0.99874,0.0,0.14405]
[1779542184925,59.49,74951.55,0.0,0.99874,0.0,0.14405]
[1779542185515,59.49,74950.87,0.0,0.99874,0.0,0.1442]
[1779542189547,59.49,74950.22,0.0,0.99874,0.0,0.14433]
[1779542190550,59.49,74950.92,0.0,0.99874,0.0,0.14418]
[1779542194578,59.49,74952.02,0.0,0.99875,0.0,0.14331]
[1779542195585,59.49,74951.3,0.0,0.99875,0.0,0.14346]
[1779542197599,59.49,74952.96,0.0,0.99875,0.0,0.14312]
[1779542198606,59.49,74952.26,0.0,0.99875,0.0,0.14326]
[1779542199613,59.49,74952.86,0.0,0.99875,0.0,0.14314]
[1779542200620,59.49,74952.02,0.0,0.99875,0.0,0.14331]
[1779542202634,59.49,74950.47,0.0,0.99875,0.0,0.14364]
[1779542204648,59.49,74945.47,0.0,0.99873,0.0,0.14468]
[1779542205655,59.49,74944.49,0.0,0.99873,0.0,0.14489]
[1779542206653,59.49,74944.49,0.0,0.99873,0.0,0.14489]
[1779542207675,59.49,74949.23,0.0,0.99874,0.0,0.14389]
[1779542210698,59.49,74949.72,0.0,0.99874,0.0,0.14379]
[1779542210725,59.49,74949.72,0.0,0.99874,0.0,0.14379]
[1779542210749,59.49,74942.9,0.0,0.99873,0.0,0.14522]
[1779542212710,59.49,74941.54,0.0,0.99873,0.0,0.14551]
[1779542213717,59.49,74939.96,0.0,0.99872,0.0,0.14584]
[1779542214724,59.49,74939.41,0.0,0.99872,0.0,0.14596]
[1779542218752,59.49,74938.86,0.0,0.99872,0.0,0.14608]
[1779542220766,59.49,74939.64,0.0,0.99872,0.0,0.14591]
[1779542224794,59.49,74940.32,0.0,0.99872,0.0,0.14577]
[1779542226808,59.49,74941.47,0.0,0.99873,0.0,0.14552]
[1779542230836,59.49,74940.76,0.0,0.99873,0.0,0.14567]
[1779542235262,59.49,74940.69,0.0,0.99873,0.0,0.14569]
[1779542235871,59.49,74938.4,0.0,0.99872,0.0,0.14617]
[1779542236878,59.49,74933.9,0.0,0.99871,0.0,0.14713]
[1779542237885,59.49,74931.55,0.0,0.99871,0.0,0.14763]
[1779542238892,59.49,74930.34,0.0,0.9987,0.0,0.14789]
[1779542239899,59.49,74927.62,0.0,0.9987,0.0,0.14848]
[1779542240906,59.49,74925.87,0.0,0.99869,0.0,0.14885]
[1779542242920,59.49,74925.19,0.0,0.99869,0.0,0.149]
[1779542247956,59.49,74924.67,0.0,0.99869,0.0,0.14911]
[1779542249969,59.49,74925.55,0.0,0.99869,0.0,0.14892]
[1779542250977,59.49,74926.68,0.0,0.9987,0.0,0.14868]
[1779542251984,59.49,74926.14,0.0,0.9987,0.0,0.14813]
[1779542257021,59.49,74926.0,0.0,0.9987,0.0,0.14816]
[1779542260042,59.49,74922.99,0.0,0.99869,0.0,0.14881]
[1779542261049,59.49,74920.31,0.0,0.99869,0.0,0.14939]
[1779542263063,59.49,74919.18,0.0,0.99869,0.0,0.14964]
[1779542264070,59.49,74916.56,0.0,0.99868,0.0,0.1502]
[1779542265077,59.49,74914.72,0.0,0.99868,0.0,0.1506]
[1779542269106,59.49,74919.63,0.0,0.99869,0.0,0.14954]
[1779542270113,59.49,74918.1,0.0,0.99868,0.0,0.14987]
[1779542273135,59.49,74912.85,0.0,0.99867,0.0,0.15101]
[1779542274142,59.49,74911.88,0.0,0.99867,0.0,0.15122]
[1779542276156,59.49,74909.92,0.0,0.99867,0.0,0.15165]
[1779542280184,59.49,74907.35,0.0,0.99866,0.0,0.15222]
[1779542281191,59.49,74906.12,0.0,0.99866,0.0,0.15249]
[1779542285219,59.49,74901.94,0.0,0.99865,0.0,0.15341]
[1779542286552,59.49,74899.66,0.0,0.99864,0.0,0.15392]
[1779542287233,59.49,74901.54,0.0,0.99865,0.0,0.1535]
[1779542288240,59.49,74902.19,0.0,0.99865,0.0,0.15336]
[1779542291263,59.49,74899.52,0.0,0.99864,0.0,0.15395]
[1779542292270,59.49,74897.52,0.0,0.99864,0.0,0.15439]
[1779542293277,59.49,74893.78,0.0,0.99863,0.0,0.15523]
[1779542295291,59.49,74888.08,0.0,0.99862,0.0,0.15651]
[1779542296298,59.49,74885.95,0.0,0.99861,0.0,0.15699]
[1779542297305,59.49,74885.21,0.0,0.99861,0.0,0.15716]
[1779542298313,59.49,74884.31,0.0,0.99861,0.0,0.15736]
[1779542299320,59.49,74883.5,0.0,0.99861,0.0,0.15755]
[1779542300327,59.49,74881.75,0.0,0.99861,0.0,0.15794]
[1779542301334,59.49,74879.89,0.0,0.9986,0.0,0.15837]
[1779542302341,59.49,74878.9,0.0,0.9986,0.0,0.15859]
[1779542303348,59.49,74881.73,0.0,0.99861,0.0,0.15795]
[1779542304355,59.49,74880.13,0.0,0.9986,0.0,0.15831]
[1779542305362,59.49,74875.48,0.0,0.99859,0.0,0.15937]
[1779542309390,59.49,74873.74,0.0,0.99859,0.0,0.15977]
[1779542310397,59.49,74875.11,0.0,0.99859,0.0,0.15946]
[1779542314425,59.49,74876.65,0.0,0.9986,0.0,0.15841]
[1779542315432,59.49,74879.09,0.0,0.99861,0.0,0.15785]
[1779542321474,59.49,74879.54,0.0,0.99861,0.0,0.15775]
[1779542326508,59.49,74879.88,0.0,0.99861,0.0,0.15767]
[1779542337588,59.49,74879.83,0.0,0.99861,0.0,0.15769]
[1779542342623,59.49,74879.74,0.0,0.99861,0.0,0.15771]
[1779542347658,59.49,74880.54,0.0,0.99861,0.0,0.15752]
[1779542352698,59.49,74880.4,0.0,0.99861,0.0,0.15756]
[1779542354713,59.49,74879.57,0.0,0.99861,0.0,0.15774]
[1779542359748,59.49,74878.79,0.0,0.99861,0.0,0.15792]
[1779542368811,59.49,74878.04,0.0,0.9986,0.0,0.15809]
[1779542369818,59.49,74877.37,0.0,0.9986,0.0,0.15824]
[1779542374853,59.49,74877.11,0.0,0.99861,0.0,0.15761]
[1779542375860,59.49,74875.92,0.0,0.9986,0.0,0.15788]
[1779542378881,59.49,74873.59,0.0,0.9986,0.0,0.15841]
[1779542383916,59.49,74873.32,0.0,0.9986,0.0,0.15847]
[1779542384923,59.49,74874.04,0.0,0.9986,0.0,0.15831]
[1779542388951,59.49,74875.1,0.0,0.9986,0.0,0.15807]
[1779542389958,59.49,74876.29,0.0,0.99861,0.0,0.1578]
[1779542394993,59.49,74876.45,0.0,0.99861,0.0,0.15776]
[1779542399020,59.49,74875.26,0.0,0.9986,0.0,0.15803]
[1779542400038,59.49,74874.26,0.0,0.9986,0.0,0.15826]
[1779542405072,59.49,74874.48,0.0,0.9986,0.0,0.15821]
[1779542410107,59.49,74875.79,0.0,0.9986,0.0,0.15791]
[1779542420177,59.49,74876.21,0.0,0.99861,0.0,0.15781]
[1779542422191,59.49,74877.24,0.0,0.99861,0.0,0.15758]
[1779542427226,59.49,74877.85,0.0,0.99861,0.0,0.15744]
[1779542432261,59.49,74879.81,0.0,0.99862,0.0,0.15631]
[1779542436289,59.49,74888.92,0.0,0.99864,0.0,0.15426]
[1779542437296,59.49,74893.47,0.0,0.99865,0.0,0.15325]
[1779542438303,59.49,74893.49,0.0,0.99865,0.0,0.15325]
[1779542440317,59.49,74895.4,0.0,0.99865,0.0,0.15283]
[1779542448373,59.49,74896.13,0.0,0.99865,0.0,0.15266]
[1779542450388,59.49,74898.71,0.0,0.99866,0.0,0.1521]
[1779542451397,59.49,74901.29,0.0,0.99867,0.0,0.15153]
[1779542452403,59.49,74904.77,0.0,0.99867,0.0,0.15077]
[1779542456432,59.49,74907.88,0.0,0.99868,0.0,0.15009]
[1779542458446,59.49,74909.31,0.0,0.99868,0.0,0.14978]
[1779542460460,59.49,74910.24,0.0,0.99868,0.0,0.14958]
[1779542461467,59.49,74911.58,0.0,0.99869,0.0,0.14929]
[1779542464491,59.49,74912.68,0.0,0.99869,0.0,0.14905]
[1779542465499,59.49,74911.55,0.0,0.99869,0.0,0.14929]
[1779542466507,59.49,74910.27,0.0,0.99868,0.0,0.14957]
[1779542472549,59.49,74909.73,0.0,0.99868,0.0,0.14969]
[1779542473283,59.49,74909.73,0.0,0.99868,0.0,0.14969]
[1779542473558,59.49,74912.24,0.0,0.99869,0.0,0.14914]
[1779542474565,59.49,74916.79,0.0,0.9987,0.0,0.14816]
[1779542478593,59.49,74917.62,0.0,0.9987,0.0,0.14798]
[1779542482621,59.49,74920.59,0.0,0.99871,0.0,0.14735]
[1779542483628,59.49,74924.7,0.0,0.99871,0.0,0.14647]
[1779542484635,59.49,74926.12,0.0,0.99872,0.0,0.14617]
[1779542485642,59.49,74929.7,0.0,0.99873,0.0,0.14541]
[1779542486649,59.49,74935.06,0.0,0.99874,0.0,0.14428]
[1779542488663,59.49,74933.03,0.0,0.99873,0.0,0.14471]
[1779542490677,59.49,74934.67,0.0,0.99874,0.0,0.14436]
[1779542493970,59.49,74937.66,0.0,0.99875,0.0,0.14309]
[1779542494705,59.49,74943.0,0.0,0.99876,0.0,0.14198]
[1779542495712,59.49,74944.92,0.0,0.99876,0.0,0.14159]
[1779542496719,59.49,74944.29,0.0,0.99876,0.0,0.14172]
[1779542501864,59.49,74943.94,0.0,0.99876,0.0,0.14179]
[1779542502233,59.49,74944.63,0.0,0.99876,0.0,0.14165]
[1779542502765,59.49,74947.99,0.0,0.99877,0.0,0.14095]
[1779542505869,59.49,74949.24,0.0,0.99877,0.0,0.1407]
[1779542510149,59.49,74950.89,0.0,0.99877,0.0,0.14036]
[1779542510823,59.49,74955.19,0.0,0.99878,0.0,0.13948]
[1779542512837,59.49,74954.61,0.0,0.99878,0.0,0.1396]
[1779542514851,59.49,74955.41,0.0,0.99878,0.0,0.13943]
[1779542515858,59.49,74956.08,0.0,0.99878,0.0,0.1393]
[1779542516866,59.49,74957.44,0.0,0.99879,0.0,0.13902]
[1779542517873,59.49,74959.16,0.0,0.99879,0.0,0.13867]
[1779542518880,59.49,74957.42,0.0,0.99879,0.0,0.13903]
[1779542519887,59.49,74956.87,0.0,0.99879,0.0,0.13914]
[1779542520490,59.49,74956.87,0.0,0.99879,0.0,0.13914]
[1779542520895,59.49,74956.65,0.0,0.99878,0.0,0.13918]
[1779542521495,59.49,74956.65,0.0,0.99878,0.0,0.13918]
[1779542521901,59.49,74953.08,0.0,0.99878,0.0,0.13991]
[1779542525885,59.49,74952.72,0.0,0.99878,0.0,0.13998]
[1779542525929,59.49,74942.02,0.0,0.99876,0.0,0.14219]
[1779542526936,59.49,74938.37,0.0,0.99875,0.0,0.14294]
[1779542531971,59.49,74937.52,0.0,0.99875,0.0,0.14312]
[1779542535811,59.49,74937.38,0.0,0.99875,0.0,0.14315]
[1779542535974,59.49,74937.38,0.0,0.99875,0.0,0.14315]
[1779542536007,59.49,74937.38,0.0,0.99875,0.0,0.14315]
[1779542536108,59.49,74937.38,0.0,0.99875,0.0,0.14315]
[1779542536225,59.49,74937.38,0.0,0.99875,0.0,0.14315]
[1779542536208,59.49,74937.38,0.0,0.99875,0.0,0.14315]
[1779542540027,59.49,74939.75,0.0,0.99875,0.0,0.14266]
[1779542545062,59.49,74940.02,0.0,0.99875,0.0,0.1426]
[1779542546900,59.49,74939.83,0.0,0.99875,0.0,0.14264]
[1779542546975,59.49,74939.83,0.0,0.99875,0.0,0.14264]
[1779542547146,59.49,74939.83,0.0,0.99875,0.0,0.14264]
[1779542547254,59.49,74939.83,0.0,0.99875,0.0,0.14264]
[1779542547246,59.49,74939.83,0.0,0.99875,0.0,0.14264]
[1779542547477,59.49,74939.83,0.0,0.99875,0.0,0.14264]
[1779542548083,59.49,74942.82,0.0,0.99876,0.0,0.14202]
[1779542553118,59.49,74950.43,0.0,0.99878,0.0,0.13982]
[1779542558153,59.49,74950.27,0.0,0.99878,0.0,0.13985]
[1779542560511,59.49,74949.92,0.0,0.99878,0.0,0.13992]
[1779542560722,59.49,74949.92,0.0,0.99878,0.0,0.13992]
[1779542561174,59.49,74945.28,0.0,0.99877,0.0,0.14087]
[1779542563188,59.49,74942.0,0.0,0.99876,0.0,0.14155]
[1779542565050,59.49,74941.62,0.0,0.99876,0.0,0.14163]
[1779542565106,59.49,74941.62,0.0,0.99876,0.0,0.14163]
[1779542565224,59.49,74941.62,0.0,0.99876,0.0,0.14163]
[1779542570932,59.49,74942.09,0.0,0.99876,0.0,0.14153]
[1779542570975,59.49,74942.09,0.0,0.99876,0.0,0.14153]
[1779542571244,59.49,74941.56,0.0,0.99876,0.0,0.14164]
[1779542573545,59.49,74941.3,0.0,0.99876,0.0,0.1417]
[1779542573576,59.49,74941.3,0.0,0.99876,0.0,0.1417]
[1779542573724,59.49,74941.3,0.0,0.99876,0.0,0.1417]
[1779542579300,59.49,74941.35,0.0,0.99876,0.0,0.14168]
[1779542583328,59.49,74943.56,0.0,0.99876,0.0,0.14123]
[1779542585976,59.49,74943.02,0.0,0.99876,0.0,0.14134]
[1779542586032,59.49,74943.02,0.0,0.99876,0.0,0.14134]
[1779542586158,59.49,74943.02,0.0,0.99876,0.0,0.14134]
[1779542586223,59.49,74943.02,0.0,0.99876,0.0,0.14134]
[1779542586236,59.49,74942.98,0.0,0.99876,0.0,0.14135]
[1779542593398,59.49,74941.85,0.0,0.99876,0.0,0.14158]
[1779542595412,59.49,74936.08,0.0,0.99875,0.0,0.14278]
[1779542597319,59.49,74936.08,0.0,0.99875,0.0,0.14278]
[1779542597429,59.49,74935.46,0.0,0.99875,0.0,0.14291]
[1779542597477,59.49,74935.46,0.0,0.99875,0.0,0.14291]
[1779542598292,59.49,74935.46,0.0,0.99875,0.0,0.14291]
[1779542598476,59.49,74935.49,0.0,0.99875,0.0,0.1429]
[1779542598574,59.49,74935.44,0.0,0.99875,0.0,0.14291]
[1779542600447,59.49,74929.09,0.0,0.99874,0.0,0.14424]
[1779542605114,59.49,74928.15,0.0,0.99873,0.0,0.14444]
[1779542605169,59.49,74928.15,0.0,0.99873,0.0,0.14444]
[1779542605225,59.49,74928.15,0.0,0.99873,0.0,0.14444]
[1779542614314,59.49,74928.03,0.0,0.99873,0.0,0.14446]
[1779542613538,59.49,74926.62,0.0,0.99874,0.0,0.14411]
[1779542614473,59.49,74926.62,0.0,0.99874,0.0,0.14411]
[1779542614545,59.49,74922.14,0.0,0.99873,0.0,0.14505]
[1779542620587,59.49,74921.41,0.0,0.99873,0.0,0.14521]
[1779542621436,59.49,74921.41,0.0,0.99873,0.0,0.14521]
[1779542621449,59.49,74921.41,0.0,0.99873,0.0,0.14521]
[1779542621477,59.49,74921.41,0.0,0.99873,0.0,0.14521]
[1779542621589,59.49,74921.41,0.0,0.99873,0.0,0.14521]
[1779542622206,59.49,74921.41,0.0,0.99873,0.0,0.14521]
[1779542622224,59.49,74921.41,0.0,0.99873,0.0,0.14521]
[1779542622267,59.49,74921.41,0.0,0.99873,0.0,0.14521]
[1779542622308,59.49,74920.82,0.0,0.99872,0.0,0.14533]
[1779542622474,59.49,74920.82,0.0,0.99872,0.0,0.14533]
[1779542624615,59.49,74918.6,0.0,0.99872,0.0,0.1458]
[1779542625474,59.49,74918.6,0.0,0.99872,0.0,0.1458]
[1779542625590,59.49,74918.6,0.0,0.99872,0.0,0.1458]
[1779542628648,59.49,74915.71,0.0,0.99871,0.0,0.14642]
[1779542629476,59.49,74915.71,0.0,0.99871,0.0,0.14642]
[1779542629527,59.49,74915.71,0.0,0.99871,0.0,0.14642]
[1779542632680,59.49,74918.94,0.0,0.99872,0.0,0.14573]
[1779542633484,59.49,74918.94,0.0,0.99872,0.0,0.14573]
[1779542633575,59.49,74918.94,0.0,0.99872,0.0,0.14573]
[1779542635533,59.49,74919.22,0.0,0.99872,0.0,0.14567]
[1779542635599,59.49,74919.22,0.0,0.99872,0.0,0.14567]
[1779542635725,59.49,74919.22,0.0,0.99872,0.0,0.14567]
[1779542635792,59.49,74918.14,0.0,0.99872,0.0,0.1459]
[1779542637184,59.49,74918.14,0.0,0.99872,0.0,0.1459]
[1779542637225,59.49,74918.14,0.0,0.99872,0.0,0.1459]
[1779542637304,59.49,74918.14,0.0,0.99872,0.0,0.1459]
[1779542639474,59.49,74917.58,0.0,0.99872,0.0,0.14602]
[1779542639492,59.49,74917.58,0.0,0.99872,0.0,0.14602]
[1779542641864,59.49,74916.64,0.0,0.99872,0.0,0.14622]
[1779542641973,59.49,74916.64,0.0,0.99872,0.0,0.14622]
[1779542641981,59.49,74916.64,0.0,0.99872,0.0,0.14622]
[1779542642226,59.49,74916.64,0.0,0.99872,0.0,0.14622]
[1779542642231,59.49,74916.81,0.0,0.99872,0.0,0.14618]
[1779542647784,59.49,74917.54,0.0,0.99872,0.0,0.14603]
[1779542649479,59.49,74917.04,0.0,0.99872,0.0,0.14613]
[1779542649555,59.49,74917.04,0.0,0.99872,0.0,0.14613]
[1779542649725,59.49,74917.04,0.0,0.99872,0.0,0.14613]
[1779542650576,59.49,74918.38,0.0,0.99872,0.0,0.14585]
[1779542650726,59.49,74918.38,0.0,0.99872,0.0,0.14585]
[1779542650806,59.49,74918.65,0.0,0.99872,0.0,0.14579]
[1779542656847,59.49,74919.37,0.0,0.99872,0.0,0.14564]
[1779542665200,59.49,74919.37,0.0,0.99872,0.0,0.14564]
[1779542665223,59.49,74919.37,0.0,0.99872,0.0,0.14564]
[1779542665315,59.49,74919.37,0.0,0.99872,0.0,0.14564]
[1779542665478,59.49,74919.37,0.0,0.99872,0.0,0.14564]
[1779542665562,59.49,74919.37,0.0,0.99872,0.0,0.14564]
[1779542669476,59.49,74918.72,0.0,0.99872,0.0,0.14578]
[1779542669602,59.49,74918.72,0.0,0.99872,0.0,0.14578]
[1779542671473,59.49,74918.53,0.0,0.99872,0.0,0.14582]
[1779542671588,59.49,74918.53,0.0,0.99872,0.0,0.14582]
[1779542671953,59.49,74918.93,0.0,0.99873,0.0,0.14508]
[1779542672971,59.49,74918.93,0.0,0.99873,0.0,0.14508]
[1779542673223,59.49,74918.93,0.0,0.99873,0.0,0.14508]
[1779542673232,59.49,74918.76,0.0,0.99873,0.0,0.14512]
[1779542675476,59.49,74918.92,0.0,0.99873,0.0,0.14508]
[1779542675548,59.49,74918.92,0.0,0.99873,0.0,0.14508]
[1779542679476,59.49,74919.57,0.0,0.99873,0.0,0.14495]
[1779542679507,59.49,74919.57,0.0,0.99873,0.0,0.14495]
[1779542681475,59.49,74920.01,0.0,0.99873,0.0,0.14485]
[1779542681599,59.49,74920.01,0.0,0.99873,0.0,0.14485]
[1779542685478,59.49,74919.11,0.0,0.99873,0.0,0.14504]
[1779542685488,59.49,74919.11,0.0,0.99873,0.0,0.14504]
[1779542685536,59.49,74919.11,0.0,0.99873,0.0,0.14504]
[1779542685723,59.49,74919.11,0.0,0.99873,0.0,0.14504]
[1779542686053,59.49,74919.0,0.0,0.99873,0.0,0.14507]
[1779542689474,59.49,74919.16,0.0,0.99873,0.0,0.14503]
[1779542689628,59.49,74919.16,0.0,0.99873,0.0,0.14503]
[1779542691474,59.49,74919.17,0.0,0.99873,0.0,0.14503]
[1779542691597,59.49,74919.17,0.0,0.99873,0.0,0.14503]
[1779542695481,59.49,74919.01,0.0,0.99873,0.0,0.14506]
[1779542695570,59.49,74919.01,0.0,0.99873,0.0,0.14506]
[1779542699474,59.49,74918.94,0.0,0.99873,0.0,0.14508]
[1779542699603,59.49,74918.94,0.0,0.99873,0.0,0.14508]
[1779542703477,59.49,74918.96,0.0,0.99873,0.0,0.14507]
[1779542703531,59.49,74918.96,0.0,0.99873,0.0,0.14507]
[1779542704697,59.49,74918.96,0.0,0.99873,0.0,0.14507]
[1779542704730,59.49,74918.96,0.0,0.99873,0.0,0.14507]
[1779542705186,59.49,74918.92,0.0,0.99873,0.0,0.14508]
[1779542707476,59.49,74918.92,0.0,0.99873,0.0,0.14508]
[1779542707592,59.49,74918.92,0.0,0.99873,0.0,0.14508]
[1779542711479,59.49,74918.93,0.0,0.99873,0.0,0.14508]
[1779542711598,59.49,74918.93,0.0,0.99873,0.0,0.14508]
[1779542713474,59.49,74918.84,0.0,0.99873,0.0,0.1451]
[1779542713591,59.49,74918.84,0.0,0.99873,0.0,0.1451]
[1779542717473,59.49,74918.84,0.0,0.99873,0.0,0.1451]
[1779542717505,59.49,74918.84,0.0,0.99873,0.0,0.1451]
[1779542721480,59.49,74918.96,0.0,0.99873,0.0,0.14507]
[1779542721775,59.49,74918.96,0.0,0.99873,0.0,0.14507]
[1779542721801,59.49,74918.96,0.0,0.99873,0.0,0.14507]
[1779542721948,59.49,74918.96,0.0,0.99873,0.0,0.14507]
[1779542722023,59.49,74918.96,0.0,0.99873,0.0,0.14507]
[1779542722916,59.49,74919.65,0.0,0.99873,0.0,0.14493]
[1779542722975,59.49,74919.65,0.0,0.99873,0.0,0.14493]
[1779542723312,59.49,74919.66,0.0,0.99873,0.0,0.14493]
[1779542725475,59.49,74920.15,0.0,0.99873,0.0,0.14482]
[1779542725595,59.49,74920.15,0.0,0.99873,0.0,0.14482]
[1779542729478,59.49,74920.16,0.0,0.99873,0.0,0.14482]
[1779542729595,59.49,74920.16,0.0,0.99873,0.0,0.14482]
[1779542733382,59.49,74920.23,0.0,0.99873,0.0,0.14416]
[1779542734452,59.49,74920.23,0.0,0.99873,0.0,0.14416]
[1779542734472,59.49,74920.48,0.0,0.99873,0.0,0.1441]
[1779542734568,59.49,74920.48,0.0,0.99873,0.0,0.1441]
[1779542734724,59.49,74920.48,0.0,0.99873,0.0,0.1441]
[1779542736609,59.49,74920.86,0.0,0.99874,0.0,0.14402]
[1779542736732,59.49,74920.86,0.0,0.99874,0.0,0.14402]
[1779542737410,59.49,74920.94,0.0,0.99874,0.0,0.14401]
[1779542742445,59.49,74920.96,0.0,0.99874,0.0,0.144]
[1779542749705,59.49,74921.02,0.0,0.99874,0.0,0.14399]
[1779542749722,59.49,74921.02,0.0,0.99874,0.0,0.14399]
[1779542749888,59.49,74921.02,0.0,0.99874,0.0,0.14399]
[1779542749974,59.49,74921.02,0.0,0.99874,0.0,0.14399]
[1779542750046,59.49,74921.02,0.0,0.99874,0.0,0.14399]
[1779542750501,59.49,74924.47,0.0,0.99874,0.0,0.14327]
[1779542753477,59.49,74924.37,0.0,0.99874,0.0,0.14329]
[1779542753594,59.49,74924.37,0.0,0.99874,0.0,0.14329]
[1779542755475,59.49,74924.38,0.0,0.99874,0.0,0.14329]
[1779542755591,59.49,74924.31,0.0,0.99874,0.0,0.1433]
[1779542759477,59.49,74924.31,0.0,0.99874,0.0,0.1433]
[1779542759596,59.49,74924.31,0.0,0.99874,0.0,0.1433]
[1779542760341,59.49,74924.31,0.0,0.99874,0.0,0.1433]
[1779542760571,59.49,74920.04,0.0,0.99873,0.0,0.1442]
[1779542762916,59.49,74920.42,0.0,0.99873,0.0,0.14412]
[1779542762976,59.49,74920.42,0.0,0.99873,0.0,0.14412]
[1779542763018,59.49,74920.63,0.0,0.99873,0.0,0.14407]
[1779542769636,59.49,74920.05,0.0,0.99873,0.0,0.14419]
[1779542774671,59.49,74920.35,0.0,0.99873,0.0,0.14413]
[1779542779706,59.49,74921.1,0.0,0.99874,0.0,0.14397]
[1779542783734,59.49,74917.13,0.0,0.99873,0.0,0.14481]
[1779542784741,59.49,74915.05,0.0,0.99872,0.0,0.14525]
[1779542789776,59.49,74915.4,0.0,0.99872,0.0,0.14517]
[1779542791790,59.49,74915.1,0.0,0.99873,0.0,0.14459]
[1779542796826,59.49,74915.49,0.0,0.99873,0.0,0.1445]
[1779542801861,59.49,74915.73,0.0,0.99873,0.0,0.14445]
[1779542805889,59.49,74912.11,0.0,0.99872,0.0,0.14522]
[1779542809917,59.49,74910.09,0.0,0.99872,0.0,0.14565]
[1779542814952,59.49,74910.94,0.0,0.99872,0.0,0.14547]
[1779542819987,59.49,74909.65,0.0,0.99872,0.0,0.14574]
[1779542825022,59.49,74910.39,0.0,0.99872,0.0,0.14558]
[1779542829050,59.49,74912.42,0.0,0.99872,0.0,0.14515]
[1779542838114,59.49,74913.45,0.0,0.99873,0.0,0.14493]
[1779542848184,59.49,74913.45,0.0,0.99873,0.0,0.14493]
[1779542850199,59.49,74916.35,0.0,0.99873,0.0,0.14432]
[1779542851206,59.49,74916.73,0.0,0.99874,0.0,0.14359]
[1779542856242,59.49,74916.86,0.0,0.99874,0.0,0.14357]
[1779542862488,59.49,74916.88,0.0,0.99874,0.0,0.14356]
[1779542862544,59.49,74902.04,0.0,0.99871,0.0,0.1467]
[1779542863291,59.49,74897.25,0.0,0.9987,0.0,0.14773]
[1779542865737,59.49,74897.06,0.0,0.9987,0.0,0.14777]
[1779542866942,59.49,74896.45,0.0,0.9987,0.0,0.1479]
[1779542866974,59.49,74896.45,0.0,0.9987,0.0,0.1479]
[1779542867051,59.49,74896.45,0.0,0.9987,0.0,0.1479]
[1779542867225,59.49,74896.45,0.0,0.9987,0.0,0.1479]
[1779542867319,59.49,74895.91,0.0,0.9987,0.0,0.14802]
[1779542871735,59.49,74895.81,0.0,0.99869,0.0,0.14804]
[1779542871890,59.49,74895.81,0.0,0.99869,0.0,0.14804]
[1779542877389,59.49,74896.11,0.0,0.9987,0.0,0.14798]
[1779542878342,59.49,74896.11,0.0,0.9987,0.0,0.14798]
[1779542878385,59.49,74896.11,0.0,0.9987,0.0,0.14798]
[1779542878473,59.49,74896.11,0.0,0.9987,0.0,0.14798]
[1779542878574,59.49,74896.11,0.0,0.9987,0.0,0.14798]
[1779542884438,59.49,74896.4,0.0,0.9987,0.0,0.14791]
[1779542890480,59.49,74898.37,0.0,0.9987,0.0,0.14749]
[1779542892493,59.49,74902.87,0.0,0.99871,0.0,0.14653]
[1779542894300,59.49,74903.74,0.0,0.99871,0.0,0.14634]
[1779542894413,59.49,74903.74,0.0,0.99871,0.0,0.14634]
[1779542894474,59.49,74903.74,0.0,0.99871,0.0,0.14634]
[1779542894508,59.49,74904.26,0.0,0.99871,0.0,0.14623]
[1779542899543,59.49,74905.01,0.0,0.99871,0.0,0.14607]
[1779542903807,59.49,74905.13,0.0,0.99871,0.0,0.14604]
[1779542903846,59.49,74905.13,0.0,0.99871,0.0,0.14604]
[1779542903975,59.49,74905.13,0.0,0.99871,0.0,0.14604]
[1779542904075,59.49,74905.13,0.0,0.99871,0.0,0.14604]
[1779542909562,59.49,74906.29,0.0,0.99872,0.0,0.1458]
[1779542909573,59.49,74906.29,0.0,0.99872,0.0,0.1458]
[1779542909670,59.49,74906.29,0.0,0.99872,0.0,0.1458]
[1779542909728,59.49,74906.29,0.0,0.99872,0.0,0.1458]
[1779542911627,59.49,74906.04,0.0,0.99872,0.0,0.14519]
[1779542919683,59.49,74906.35,0.0,0.99872,0.0,0.14513]
[1779542923539,59.49,74906.01,0.0,0.99872,0.0,0.1452]
[1779542923651,59.49,74906.01,0.0,0.99872,0.0,0.1452]
[1779542923640,59.49,74905.99,0.0,0.99872,0.0,0.14521]
[1779542923725,59.49,74905.99,0.0,0.99872,0.0,0.14521]
[1779542923753,59.49,74906.16,0.0,0.99872,0.0,0.14517]
[1779542929753,59.49,74906.17,0.0,0.99872,0.0,0.14517]
[1779542934788,59.49,74905.56,0.0,0.99872,0.0,0.1453]
[1779542936397,59.49,74905.56,0.0,0.99872,0.0,0.1453]
[1779542936493,59.49,74910.34,0.0,0.99873,0.0,0.14429]
[1779542936804,59.49,74913.71,0.0,0.99874,0.0,0.14358]
[1779542937729,59.49,74913.71,0.0,0.99874,0.0,0.14358]
[1779542938111,59.49,74913.71,0.0,0.99874,0.0,0.14358]
[1779542938223,59.49,74913.71,0.0,0.99874,0.0,0.14358]
[1779542938323,59.49,74915.24,0.0,0.99874,0.0,0.14326]
[1779542938818,59.49,74917.07,0.0,0.99874,0.0,0.14287]
[1779542943855,59.49,74916.58,0.0,0.99874,0.0,0.14298]
[1779542951300,59.49,74917.04,0.0,0.99874,0.0,0.14288]
[1779542951724,59.49,74917.04,0.0,0.99874,0.0,0.14288]
[1779542951910,59.49,74916.7,0.0,0.99874,0.0,0.14295]
[1779542956945,59.49,74916.84,0.0,0.99874,0.0,0.14292]
[1779542958590,59.49,74916.84,0.0,0.99874,0.0,0.14292]
[1779542958691,59.49,74916.24,0.0,0.99874,0.0,0.14305]
[1779542958725,59.49,74916.24,0.0,0.99874,0.0,0.14305]
[1779542958959,59.49,74916.81,0.0,0.99874,0.0,0.14293]
[1779542966521,59.49,74916.82,0.0,0.99874,0.0,0.14293]
[1779542969726,59.49,74916.54,0.0,0.99874,0.0,0.14299]
[1779542970044,59.49,74916.86,0.0,0.99874,0.0,0.14292]
[1779542975611,59.49,74917.66,0.0,0.99875,0.0,0.14211]
[1779542975723,59.49,74917.07,0.0,0.99875,0.0,0.14223]
[1779542976082,59.49,74917.19,0.0,0.99875,0.0,0.1422]
[1779542981118,59.49,74917.21,0.0,0.99875,0.0,0.1422]
[1779542989174,59.49,74917.3,0.0,0.99875,0.0,0.14218]
[1779542993722,59.49,74917.1,0.0,0.99875,0.0,0.14222]
[1779542993824,59.49,74917.03,0.0,0.99875,0.0,0.14224]
[1779542999244,59.49,74918.52,0.0,0.99875,0.0,0.14193]
[1779543002039,59.49,74918.97,0.0,0.99875,0.0,0.14183]
[1779543002222,59.49,74918.97,0.0,0.99875,0.0,0.14183]
[1779543002273,59.49,74919.8,0.0,0.99876,0.0,0.14166]
[1779543005296,59.49,74930.27,0.0,0.99878,0.0,0.13951]
[1779543006302,59.49,74932.91,0.0,0.99878,0.0,0.13897]
[1779543007309,59.49,74935.71,0.0,0.99879,0.0,0.1384]
[1779543008316,59.49,74937.26,0.0,0.99879,0.0,0.13808]
[1779543011726,59.49,74938.36,0.0,0.99879,0.0,0.13786]
[1779543011337,59.49,74941.29,0.0,0.9988,0.0,0.13727]
[1779543012344,59.49,74943.28,0.0,0.9988,0.0,0.13687]
[1779543017379,59.49,74943.3,0.0,0.9988,0.0,0.13686]
[1779543023421,59.49,74934.64,0.0,0.99878,0.0,0.13862]
[1779543024435,59.49,74929.31,0.0,0.99877,0.0,0.1397]
[1779543025726,59.49,74929.31,0.0,0.99877,0.0,0.1397]
[1779543025439,59.49,74938.67,0.0,0.99879,0.0,0.1378]
[1779543025973,59.49,74938.67,0.0,0.99879,0.0,0.1378]
[1779543026446,59.49,74939.85,0.0,0.9988,0.0,0.13756]
[1779543028460,59.49,74944.64,0.0,0.9988,0.0,0.1366]
[1779543029467,59.49,74946.34,0.0,0.99881,0.0,0.13625]
[1779543034502,59.49,74947.48,0.0,0.99882,0.0,0.13541]
[1779543035727,59.49,74947.48,0.0,0.99882,0.0,0.13541]
[1779543036517,59.49,74947.17,0.0,0.99881,0.0,0.13547]
[1779543037524,59.49,74942.08,0.0,0.9988,0.0,0.13649]
[1779543038531,59.49,74943.87,0.0,0.99881,0.0,0.13613]
[1779543039405,59.49,74943.87,0.0,0.99881,0.0,0.13613]
[1779543039476,59.49,74943.87,0.0,0.99881,0.0,0.13613]
[1779543039538,59.49,74945.83,0.0,0.99881,0.0,0.13573]
[1779543045580,59.49,74946.31,0.0,0.99881,0.0,0.13564]
[1779543050615,59.49,74945.18,0.0,0.99881,0.0,0.13586]
[1779543053723,59.49,74945.29,0.0,0.99881,0.0,0.13584]
[1779543053795,59.49,74946.79,0.0,0.99881,0.0,0.13554]
[1779543054643,59.49,74944.11,0.0,0.99881,0.0,0.13608]
[1779543055651,59.49,74948.4,0.0,0.99882,0.0,0.13522]
[1779543059679,59.49,74952.2,0.0,0.99882,0.0,0.13447]
[1779543060309,59.49,74952.2,0.0,0.99882,0.0,0.13447]
[1779543060472,59.49,74952.2,0.0,0.99882,0.0,0.13447]
[1779543060686,59.49,74954.78,0.0,0.99883,0.0,0.13396]
[1779543065721,59.49,74955.09,0.0,0.99883,0.0,0.1339]
[1779543067735,59.49,74956.42,0.0,0.99883,0.0,0.13364]
[1779543072114,59.49,74957.37,0.0,0.99883,0.0,0.13345]
[1779543075791,59.49,74958.65,0.0,0.99884,0.0,0.1332]
[1779543078802,59.49,74958.65,0.0,0.99884,0.0,0.1332]
[1779543078812,59.49,74956.26,0.0,0.99883,0.0,0.13367]
[1779543079819,59.49,74951.34,0.0,0.99882,0.0,0.13464]
[1779543082433,59.49,74950.6,0.0,0.99882,0.0,0.13479]
[1779543082485,59.49,74948.55,0.0,0.99882,0.0,0.13519]
[1779543087875,59.49,74947.59,0.0,0.99882,0.0,0.13538]
[1779543090496,59.49,74947.63,0.0,0.99882,0.0,0.13538]
[1779543090632,59.49,74947.63,0.0,0.99882,0.0,0.13538]
[1779543091505,59.49,74946.88,0.0,0.99881,0.0,0.13553]
[1779543091723,59.49,74946.88,0.0,0.99881,0.0,0.13553]
[1779543091824,59.49,74947.07,0.0,0.99882,0.0,0.13487]
[1779543092910,59.49,74930.73,0.0,0.99879,0.0,0.13815]
[1779543093917,59.49,74925.04,0.0,0.99878,0.0,0.13931]
[1779543094925,59.49,74922.22,0.0,0.99877,0.0,0.13988]
[1779543096151,59.49,74918.01,0.0,0.99876,0.0,0.14075]
[1779543096938,59.49,74915.04,0.0,0.99876,0.0,0.14136]
[1779543098287,59.49,74918.91,0.0,0.99876,0.0,0.14056]
[1779543100966,59.49,74915.6,0.0,0.99876,0.0,0.14125]
[1779543102081,59.49,74912.28,0.0,0.99875,0.0,0.14194]
[1779543104486,59.49,74912.17,0.0,0.99875,0.0,0.14196]
[1779543104490,59.49,74912.74,0.0,0.99875,0.0,0.14184]
[1779543105136,59.49,74912.74,0.0,0.99875,0.0,0.14184]
[1779543105234,59.49,74902.33,0.0,0.99873,0.0,0.14402]
[1779543107460,59.49,74905.1,0.0,0.99874,0.0,0.14344]
[1779543108161,59.49,74905.1,0.0,0.99874,0.0,0.14344]
[1779543108244,59.49,74905.1,0.0,0.99874,0.0,0.14344]
[1779543108650,59.49,74905.1,0.0,0.99874,0.0,0.14344]
[1779543108747,59.49,74907.71,0.0,0.99874,0.0,0.14289]
[1779543109170,59.49,74910.54,0.0,0.99875,0.0,0.1423]
[1779543110226,59.49,74910.54,0.0,0.99875,0.0,0.1423]
[1779543110324,59.49,74911.32,0.0,0.99875,0.0,0.14214]
[1779543116075,59.49,74911.19,0.0,0.99875,0.0,0.14216]
[1779543119096,59.49,74907.58,0.0,0.99874,0.0,0.14292]
[1779543121682,59.49,74907.83,0.0,0.99874,0.0,0.14286]
[1779543121724,59.49,74907.83,0.0,0.99874,0.0,0.14286]
[1779543121783,59.49,74903.55,0.0,0.99873,0.0,0.14376]
[1779543122118,59.49,74907.85,0.0,0.99874,0.0,0.14286]
[1779543123125,59.49,74906.57,0.0,0.99874,0.0,0.14313]
[1779543127579,59.49,74906.81,0.0,0.99874,0.0,0.14308]
[1779543127680,59.49,74906.68,0.0,0.99874,0.0,0.1431]
[1779543128161,59.49,74898.48,0.0,0.99872,0.0,0.14483]
[1779543129425,59.49,74898.48,0.0,0.99872,0.0,0.14483]
[1779543129473,59.49,74898.48,0.0,0.99872,0.0,0.14483]
[1779543129526,59.49,74901.8,0.0,0.99873,0.0,0.14413]
[1779543130175,59.49,74908.76,0.0,0.99874,0.0,0.14267]
[1779543131182,59.49,74911.65,0.0,0.99875,0.0,0.14207]
[1779543136225,59.49,74911.66,0.0,0.99875,0.0,0.14207]
[1779543141386,59.49,74911.65,0.0,0.99875,0.0,0.14207]
[1779543141611,59.49,74911.33,0.0,0.99875,0.0,0.14213]
[1779543144224,59.49,74911.64,0.0,0.99875,0.0,0.14207]
[1779543144325,59.49,74911.64,0.0,0.99875,0.0,0.14207]
[1779543147302,59.49,74906.17,0.0,0.99874,0.0,0.14321]
[1779543148309,59.49,74904.16,0.0,0.99873,0.0,0.14363]
[1779543149316,59.49,74902.56,0.0,0.99873,0.0,0.14397]
[1779543150323,59.49,74909.26,0.0,0.99875,0.0,0.14257]
[1779543151330,59.49,74912.35,0.0,0.99876,0.0,0.14128]
[1779543153344,59.49,74910.68,0.0,0.99875,0.0,0.14162]
[1779543154351,59.49,74908.84,0.0,0.99875,0.0,0.14201]
[1779543157372,59.49,74906.36,0.0,0.99875,0.0,0.14252]
[1779543158379,59.49,74905.27,0.0,0.99874,0.0,0.14275]
[1779543159386,59.49,74904.06,0.0,0.99874,0.0,0.143]
[1779543160393,59.49,74907.05,0.0,0.99875,0.0,0.14238]
[1779543161400,59.49,74897.26,0.0,0.99873,0.0,0.14443]
[1779543161990,59.49,74897.26,0.0,0.99873,0.0,0.14443]
[1779543162407,59.49,74892.05,0.0,0.99872,0.0,0.14554]
[1779543165428,59.49,74891.17,0.0,0.99871,0.0,0.14573]
[1779543168449,59.49,74884.93,0.0,0.9987,0.0,0.14706]
[1779543169456,59.49,74881.41,0.0,0.99869,0.0,0.14782]
[1779543174491,59.49,74880.58,0.0,0.99869,0.0,0.148]
[1779543179526,59.49,74879.86,0.0,0.99869,0.0,0.14815]
[1779543181728,59.49,74879.71,0.0,0.99869,0.0,0.14819]
[1779543181809,59.49,74876.71,0.0,0.99868,0.0,0.14883]
[1779543182547,59.49,74875.66,0.0,0.99868,0.0,0.14906]
[1779543183554,59.49,74877.07,0.0,0.99868,0.0,0.14876]
[1779543185140,59.49,74877.42,0.0,0.99869,0.0,0.14868]
[1779543185253,59.49,74877.42,0.0,0.99869,0.0,0.14868]
[1779543189186,59.49,74877.06,0.0,0.99868,0.0,0.14876]
[1779543189959,59.49,74876.91,0.0,0.99868,0.0,0.14879]
[1779543191613,59.49,74871.51,0.0,0.99867,0.0,0.14997]
[1779543194022,59.49,74871.42,0.0,0.99867,0.0,0.14999]
[1779543194395,59.49,74871.42,0.0,0.99867,0.0,0.14999]
[1779543197657,59.49,74868.82,0.0,0.99867,0.0,0.15056]
[1779543198450,59.49,74868.82,0.0,0.99867,0.0,0.15056]
[1779543201837,59.49,74870.13,0.0,0.99867,0.0,0.15027]
[1779543201839,59.49,74875.57,0.0,0.99868,0.0,0.14908]
[1779543202692,59.49,74880.24,0.0,0.99869,0.0,0.14807]
[1779543205713,59.49,74876.53,0.0,0.99868,0.0,0.14887]
[1779543212762,59.49,74876.49,0.0,0.99869,0.0,0.14821]
[1779543219445,59.49,74876.46,0.0,0.99869,0.0,0.14822]
[1779543220818,59.49,74883.15,0.0,0.9987,0.0,0.14678]
[1779543221825,59.49,74889.69,0.0,0.99872,0.0,0.14538]
[1779543225853,59.49,74890.65,0.0,0.99872,0.0,0.14518]
[1779543229881,59.49,74893.95,0.0,0.99873,0.0,0.14448]
[1779543230888,59.49,74901.48,0.0,0.99874,0.0,0.1429]
[1779543231183,59.49,74901.48,0.0,0.99874,0.0,0.1429]
[1779543231895,59.49,74908.98,0.0,0.99876,0.0,0.14133]
[1779543232105,59.49,74908.98,0.0,0.99876,0.0,0.14133]
[1779543232902,59.49,74910.8,0.0,0.99876,0.0,0.14096]
[1779543233909,59.49,74911.67,0.0,0.99876,0.0,0.14078]
[1779543238946,59.49,74911.89,0.0,0.99876,0.0,0.14073]
[1779543243982,59.49,74913.96,0.0,0.99877,0.0,0.14031]
[1779543246473,59.49,74914.05,0.0,0.99877,0.0,0.14029]
[1779543246574,59.49,74914.05,0.0,0.99877,0.0,0.14029]
[1779543249018,59.49,74906.56,0.0,0.99875,0.0,0.14184]
[1779543250025,59.49,74901.17,0.0,0.99874,0.0,0.14296]
[1779543251364,59.49,74901.17,0.0,0.99874,0.0,0.14296]
[1779543260095,59.49,74899.99,0.0,0.99874,0.0,0.14321]
[1779543263116,59.49,74897.77,0.0,0.99873,0.0,0.14367]
[1779543267655,59.49,74898.42,0.0,0.99873,0.0,0.14354]
[1779543267722,59.49,74898.42,0.0,0.99873,0.0,0.14354]
[1779543267994,59.49,74898.42,0.0,0.99873,0.0,0.14354]
[1779543271176,59.49,74897.9,0.0,0.99874,0.0,0.143]
[1779543276210,59.49,74897.9,0.0,0.99874,0.0,0.143]
[1779543282252,59.49,74897.82,0.0,0.99874,0.0,0.14301]
[1779543283204,59.49,74897.82,0.0,0.99874,0.0,0.14301]
[1779543283226,59.49,74897.82,0.0,0.99874,0.0,0.14301]
[1779543283259,59.49,74897.51,0.0,0.99874,0.0,0.14308]
[1779543289303,59.49,74890.02,0.0,0.99872,0.0,0.14466]
[1779543291317,59.49,74890.04,0.0,0.99872,0.0,0.14465]
[1779543296496,59.49,74888.8,0.0,0.99872,0.0,0.14491]
[1779543296550,59.49,74886.49,0.0,0.99872,0.0,0.14541]
[1779543299332,59.49,74885.16,0.0,0.99871,0.0,0.14569]
[1779543302399,59.49,74872.06,0.0,0.99869,0.0,0.1485]
[1779543303402,59.49,74865.07,0.0,0.99867,0.0,0.15003]
[1779543305416,59.49,74861.56,0.0,0.99866,0.0,0.1508]
[1779543307430,59.49,74858.14,0.0,0.99866,0.0,0.15155]
[1779543310451,59.49,74855.47,0.0,0.99865,0.0,0.15214]
[1779543311458,59.49,74863.65,0.0,0.99867,0.0,0.15034]
[1779543312465,59.49,74867.34,0.0,0.99868,0.0,0.14953]
[1779543313472,59.49,74863.87,0.0,0.99867,0.0,0.15029]
[1779543314479,59.49,74860.72,0.0,0.99866,0.0,0.15098]
[1779543315608,59.49,74860.72,0.0,0.99866,0.0,0.15098]
[1779543315690,59.49,74860.72,0.0,0.99866,0.0,0.15098]
[1779543315729,59.49,74860.72,0.0,0.99866,0.0,0.15098]
[1779543315813,59.49,74859.79,0.0,0.99866,0.0,0.15118]
[1779543317500,59.49,74857.82,0.0,0.99865,0.0,0.15162]
[1779543320521,59.49,74855.88,0.0,0.99865,0.0,0.15205]
[1779543325556,59.49,74855.97,0.0,0.99865,0.0,0.15203]
[1779543326658,59.49,74855.97,0.0,0.99865,0.0,0.15203]
[1779543332145,59.49,74855.86,0.0,0.99865,0.0,0.15205]
[1779543332207,59.49,74855.86,0.0,0.99865,0.0,0.15205]
[1779543332223,59.49,74855.86,0.0,0.99865,0.0,0.15205]
[1779543332309,59.49,74855.86,0.0,0.99866,0.0,0.15137]
[1779543333612,59.49,74851.43,0.0,0.99865,0.0,0.15235]
[1779543335626,59.49,74848.86,0.0,0.99864,0.0,0.15292]
[1779543338895,59.49,74849.13,0.0,0.99864,0.0,0.15286]
[1779543338978,59.49,74849.13,0.0,0.99864,0.0,0.15286]
[1779543339016,59.49,74849.13,0.0,0.99864,0.0,0.15286]
[1779543338993,59.49,74849.52,0.0,0.99864,0.0,0.15278]
[1779543339224,59.49,74849.52,0.0,0.99864,0.0,0.15278]
[1779543339657,59.49,74845.73,0.0,0.99863,0.0,0.15362]
[1779543340662,59.49,74834.78,0.0,0.99861,0.0,0.15609]
[1779543341669,59.49,74834.74,0.0,0.99861,0.0,0.1561]
[1779543342675,59.49,74836.98,0.0,0.99862,0.0,0.15559]
[1779543343683,59.49,74841.62,0.0,0.99863,0.0,0.15454]
[1779543348718,59.49,74841.61,0.0,0.99863,0.0,0.15454]
[1779543353752,59.49,74841.67,0.0,0.99863,0.0,0.15453]
[1779543354647,59.49,74841.67,0.0,0.99863,0.0,0.15453]
[1779543354713,59.49,74841.67,0.0,0.99863,0.0,0.15453]
[1779543354726,59.49,74841.67,0.0,0.99863,0.0,0.15453]
[1779543354760,59.49,74841.64,0.0,0.99863,0.0,0.15454]
[1779543359795,59.49,74841.54,0.0,0.99863,0.0,0.15456]
[1779543364830,59.49,74840.95,0.0,0.99862,0.0,0.15469]
[1779543365837,59.49,74839.07,0.0,0.99862,0.0,0.15512]
[1779543367514,59.49,74838.57,0.0,0.99862,0.0,0.15523]
[1779543367542,59.49,74838.57,0.0,0.99862,0.0,0.15523]
[1779543367726,59.49,74838.57,0.0,0.99862,0.0,0.15523]
[1779543367851,59.49,74838.56,0.0,0.99862,0.0,0.15523]
[1779543369865,59.49,74835.01,0.0,0.99861,0.0,0.15603]
[1779543372602,59.49,74835.99,0.0,0.99861,0.0,0.15581]
[1779543372727,59.49,74835.99,0.0,0.99861,0.0,0.15581]
[1779543372731,59.49,74835.99,0.0,0.99861,0.0,0.15581]
[1779543372976,59.49,74835.99,0.0,0.99861,0.0,0.15581]
[1779543372999,59.49,74835.99,0.0,0.99861,0.0,0.15581]
[1779543376914,59.49,74839.64,0.0,0.99862,0.0,0.15499]
[1779543377922,59.49,74842.99,0.0,0.99863,0.0,0.15423]
[1779543379124,59.49,74842.99,0.0,0.99863,0.0,0.15423]
[1779543379134,59.49,74842.99,0.0,0.99863,0.0,0.15423]
[1779543379224,59.49,74842.98,0.0,0.99863,0.0,0.15424]
[1779543379935,59.49,74843.06,0.0,0.99863,0.0,0.15422]
[1779543385977,59.49,74843.12,0.0,0.99863,0.0,0.15421]
[1779543387686,59.49,74843.11,0.0,0.99863,0.0,0.15421]
[1779543387727,59.49,74843.11,0.0,0.99863,0.0,0.15421]
[1779543387977,59.49,74843.11,0.0,0.99863,0.0,0.15421]
[1779543387991,59.49,74843.1,0.0,0.99863,0.0,0.15421]
[1779543391012,59.49,74842.7,0.0,0.99863,0.0,0.15361]
[1779543396047,59.49,74842.43,0.0,0.99863,0.0,0.15367]
[1779543404103,59.49,74840.88,0.0,0.99863,0.0,0.15402]
[1779543404589,59.49,74840.88,0.0,0.99863,0.0,0.15402]
[1779543404698,59.49,74840.88,0.0,0.99863,0.0,0.15402]
[1779543404729,59.49,74840.88,0.0,0.99863,0.0,0.15402]
[1779543404737,59.49,74840.88,0.0,0.99863,0.0,0.15402]
[1779543410145,59.49,74841.0,0.0,0.99863,0.0,0.15399]
[1779543410505,59.49,74841.0,0.0,0.99863,0.0,0.15399]
[1779543410607,59.49,74841.0,0.0,0.99863,0.0,0.15399]
[1779543410725,59.49,74841.0,0.0,0.99863,0.0,0.15399]
[1779543411152,59.49,74840.64,0.0,0.99863,0.0,0.15407]
[1779543416187,59.49,74835.93,0.0,0.99862,0.0,0.15513]
[1779543417424,59.49,74835.93,0.0,0.99862,0.0,0.15513]
[1779543417474,59.49,74835.93,0.0,0.99862,0.0,0.15513]
[1779543417486,59.49,74835.93,0.0,0.99862,0.0,0.15513]
[1779543417729,59.49,74835.93,0.0,0.99862,0.0,0.15513]
[1779543417825,59.49,74832.5,0.0,0.99861,0.0,0.15591]
[1779543421222,59.49,74823.74,0.0,0.99859,0.0,0.1579]
[1779543422229,59.49,74822.07,0.0,0.99859,0.0,0.15829]
[1779543423272,59.49,74817.82,0.0,0.99858,0.0,0.15926]
[1779543424278,59.49,74812.34,0.0,0.99857,0.0,0.16053]
[1779543425285,59.49,74809.53,0.0,0.99856,0.0,0.16119]
[1779543426553,59.49,74809.53,0.0,0.99856,0.0,0.16119]
[1779543426665,59.49,74809.53,0.0,0.99856,0.0,0.16119]
[1779543426723,59.49,74809.53,0.0,0.99856,0.0,0.16119]
[1779543426764,59.49,74809.74,0.0,0.99856,0.0,0.16114]
[1779543432185,59.49,74809.12,0.0,0.99856,0.0,0.16129]
[1779543431327,59.49,74823.74,0.0,0.99859,0.0,0.1579]
[1779543432335,59.49,74831.18,0.0,0.99861,0.0,0.1562]
[1779543433341,59.49,74832.08,0.0,0.99861,0.0,0.156]
[1779543435355,59.49,74832.44,0.0,0.99861,0.0,0.15592]
[1779543437041,59.49,74832.44,0.0,0.99861,0.0,0.15592]
[1779543437155,59.49,74832.44,0.0,0.99861,0.0,0.15592]
[1779543437204,59.49,74831.3,0.0,0.99861,0.0,0.15618]
[1779543437225,59.49,74831.3,0.0,0.99861,0.0,0.15618]
[1779543439383,59.49,74838.11,0.0,0.99862,0.0,0.15464]
[1779543441399,59.49,74839.98,0.0,0.99863,0.0,0.15422]
[1779543444418,59.49,74843.69,0.0,0.99864,0.0,0.15339]
[1779543445528,59.49,74843.69,0.0,0.99864,0.0,0.15339]
[1779543445599,59.49,74843.69,0.0,0.99864,0.0,0.15339]
[1779543445728,59.49,74843.69,0.0,0.99864,0.0,0.15339]
[1779543445793,59.49,74844.62,0.0,0.99864,0.0,0.15318]
[1779543447813,59.49,74844.79,0.0,0.99864,0.0,0.15314]
[1779543447888,59.49,74848.71,0.0,0.99865,0.0,0.15227]
[1779543448446,59.49,74851.74,0.0,0.99865,0.0,0.1516]
[1779543449245,59.49,74851.74,0.0,0.99865,0.0,0.1516]
[1779543449355,59.49,74851.74,0.0,0.99865,0.0,0.1516]
[1779543449472,59.49,74851.74,0.0,0.99865,0.0,0.1516]
[1779543449573,59.49,74851.7,0.0,0.99865,0.0,0.15161]
[1779543450829,59.49,74853.49,0.0,0.99866,0.0,0.15121]
[1779543456502,59.49,74857.52,0.0,0.99867,0.0,0.14965]
[1779543459523,59.49,74859.27,0.0,0.99868,0.0,0.14927]
[1779543462973,59.49,74860.16,0.0,0.99868,0.0,0.14907]
[1779543463040,59.49,74860.16,0.0,0.99868,0.0,0.14907]
[1779543463226,59.49,74860.16,0.0,0.99868,0.0,0.14907]
[1779543463074,59.49,74861.21,0.0,0.99868,0.0,0.14885]
[1779543468586,59.49,74861.85,0.0,0.99868,0.0,0.14871]
[1779543471608,59.49,74858.44,0.0,0.99867,0.0,0.14945]
[1779543472812,59.49,74858.44,0.0,0.99867,0.0,0.14945]
[1779543472925,59.49,74858.44,0.0,0.99867,0.0,0.14945]
[1779543472974,59.49,74858.44,0.0,0.99867,0.0,0.14945]
[1779543473026,59.49,74858.97,0.0,0.99868,0.0,0.14933]
[1779543479664,59.49,74860.83,0.0,0.99868,0.0,0.14893]
[1779543482686,59.49,74862.7,0.0,0.99868,0.0,0.14852]
[1779543483337,59.49,74862.7,0.0,0.99868,0.0,0.14852]
[1779543483444,59.49,74862.7,0.0,0.99868,0.0,0.14852]
[1779543483474,59.49,74862.7,0.0,0.99868,0.0,0.14852]
[1779543483544,59.49,74862.7,0.0,0.99868,0.0,0.14852]
[1779543488728,59.49,74863.35,0.0,0.99868,0.0,0.14838]
[1779543493763,59.49,74863.49,0.0,0.99868,0.0,0.14835]
[1779543498028,59.49,74864.12,0.0,0.99869,0.0,0.14821]
[1779543498165,59.49,74864.12,0.0,0.99869,0.0,0.14821]
[1779543498224,59.49,74864.12,0.0,0.99869,0.0,0.14821]
[1779543498232,59.49,74864.19,0.0,0.99869,0.0,0.1482]
[1779543498798,59.49,74865.95,0.0,0.99869,0.0,0.14782]
[1779543500812,59.49,74870.57,0.0,0.9987,0.0,0.14682]
[1779543501874,59.49,74870.57,0.0,0.9987,0.0,0.14682]
[1779543501975,59.49,74870.57,0.0,0.9987,0.0,0.14682]
[1779543502088,59.49,74870.57,0.0,0.9987,0.0,0.14682]
[1779543502222,59.49,74870.57,0.0,0.9987,0.0,0.14682]
[1779543502189,59.49,74875.52,0.0,0.99871,0.0,0.14576]
[1779543502334,59.49,74875.52,0.0,0.99871,0.0,0.14576]
[1779543502826,59.49,74876.64,0.0,0.99871,0.0,0.14552]
[1779543505722,59.49,74876.43,0.0,0.99871,0.0,0.14557]
[1779543505836,59.49,74876.43,0.0,0.99871,0.0,0.14557]
[1779543505847,59.49,74876.44,0.0,0.99871,0.0,0.14557]
[1779543508867,59.49,74877.67,0.0,0.99871,0.0,0.1453]
[1779543509723,59.49,74877.67,0.0,0.99871,0.0,0.1453]
[1779543509880,59.49,74877.67,0.0,0.99871,0.0,0.1453]
[1779543509966,59.49,74877.99,0.0,0.99872,0.0,0.14524]
[1779543513722,59.49,74877.99,0.0,0.99872,0.0,0.14524]
[1779543513838,59.49,74877.99,0.0,0.99872,0.0,0.14524]
[1779543513936,59.49,74877.99,0.0,0.99872,0.0,0.14458]
[1779543515722,59.49,74877.99,0.0,0.99872,0.0,0.14458]
[1779543515852,59.49,74877.99,0.0,0.99872,0.0,0.14458]
[1779543515942,59.49,74877.99,0.0,0.99872,0.0,0.14458]
[1779543519724,59.49,74877.96,0.0,0.99872,0.0,0.14458]
[1779543519841,59.49,74877.96,0.0,0.99872,0.0,0.14458]
[1779543519942,59.49,74877.96,0.0,0.99872,0.0,0.14458]
[1779543523724,59.49,74878.26,0.0,0.99872,0.0,0.14452]
[1779543523835,59.49,74878.26,0.0,0.99872,0.0,0.14452]
[1779543523935,59.49,74878.26,0.0,0.99872,0.0,0.14452]
[1779543525722,59.49,74878.26,0.0,0.99872,0.0,0.14452]
[1779543525835,59.49,74878.26,0.0,0.99872,0.0,0.14452]
[1779543525987,59.49,74878.54,0.0,0.99872,0.0,0.14446]
[1779543528001,59.49,74879.76,0.0,0.99872,0.0,0.1442]
[1779543529008,59.49,74882.78,0.0,0.99873,0.0,0.14357]
[1779543529726,59.49,74882.78,0.0,0.99873,0.0,0.14357]
[1779543529842,59.49,74882.78,0.0,0.99873,0.0,0.14357]
[1779543530015,59.49,74885.15,0.0,0.99874,0.0,0.14307]
[1779543530378,59.49,74885.15,0.0,0.99874,0.0,0.14307]
[1779543532029,59.49,74886.52,0.0,0.99874,0.0,0.14278]
[1779543533728,59.49,74887.05,0.0,0.99874,0.0,0.14267]
[1779543534043,59.49,74887.46,0.0,0.99874,0.0,0.14258]
[1779543535050,59.49,74888.95,0.0,0.99874,0.0,0.14227]
[1779543535376,59.49,74888.95,0.0,0.99874,0.0,0.14227]
[1779543535725,59.49,74888.95,0.0,0.99874,0.0,0.14227]
[1779543536057,59.49,74889.94,0.0,0.99875,0.0,0.14206]
[1779543541092,59.49,74890.75,0.0,0.99875,0.0,0.1419]
[1779543542099,59.49,74891.66,0.0,0.99875,0.0,0.14171]
[1779543544113,59.49,74892.62,0.0,0.99875,0.0,0.14151]
[1779543553012,59.49,74892.11,0.0,0.99875,0.0,0.14161]
[1779543553179,59.49,74887.0,0.0,0.99874,0.0,0.14268]
[1779543553722,59.49,74887.0,0.0,0.99874,0.0,0.14268]
[1779543554186,59.49,74884.61,0.0,0.99873,0.0,0.14318]
[1779543562242,59.49,74881.16,0.0,0.99873,0.0,0.14391]
[1779543563001,59.49,74881.16,0.0,0.99873,0.0,0.14391]
[1779543563224,59.49,74881.16,0.0,0.99873,0.0,0.14391]
[1779543563249,59.49,74876.18,0.0,0.99872,0.0,0.14496]
[1779543565263,59.49,74871.7,0.0,0.99871,0.0,0.14592]
[1779543568775,59.49,74871.08,0.0,0.99871,0.0,0.14605]
[1779543568880,59.49,74871.08,0.0,0.99871,0.0,0.14605]
[1779543568975,59.49,74871.08,0.0,0.99871,0.0,0.14605]
[1779543569291,59.49,74870.9,0.0,0.99871,0.0,0.14609]
[1779543571308,59.49,74870.95,0.0,0.99871,0.0,0.14542]
[1779543577002,59.49,74871.47,0.0,0.99871,0.0,0.1453]
[1779543577118,59.49,74871.47,0.0,0.99871,0.0,0.1453]
[1779543577221,59.49,74871.47,0.0,0.99871,0.0,0.1453]
[1779543577297,59.49,74871.47,0.0,0.99871,0.0,0.1453]
[1779543583390,59.49,74871.07,0.0,0.99871,0.0,0.14539]
[1779543584397,59.49,74868.88,0.0,0.99871,0.0,0.14586]
[1779543585404,59.49,74864.81,0.0,0.9987,0.0,0.14673]
[1779543586744,59.49,74864.81,0.0,0.9987,0.0,0.14673]
[1779543586886,59.49,74864.81,0.0,0.9987,0.0,0.14673]
[1779543586971,59.49,74864.81,0.0,0.9987,0.0,0.14673]
[1779543586987,59.49,74864.43,0.0,0.9987,0.0,0.14681]
[1779543593460,59.49,74865.02,0.0,0.9987,0.0,0.14668]
[1779543598496,59.49,74862.09,0.0,0.99869,0.0,0.14731]
[1779543600980,59.49,74861.75,0.0,0.99869,0.0,0.14739]
[1779543601028,59.49,74861.75,0.0,0.99869,0.0,0.14739]
[1779543601223,59.49,74861.75,0.0,0.99869,0.0,0.14739]
[1779543601266,59.49,74861.75,0.0,0.99869,0.0,0.14739]
[1779543608569,59.49,74862.48,0.0,0.99869,0.0,0.14723]
[1779543613604,59.49,74861.55,0.0,0.99869,0.0,0.14743]
[1779543618639,59.49,74861.83,0.0,0.99869,0.0,0.14737]
[1779543623674,59.49,74861.69,0.0,0.99869,0.0,0.1474]
[1779543626865,59.49,74861.78,0.0,0.99869,0.0,0.14738]
[1779543626905,59.49,74861.78,0.0,0.99869,0.0,0.14738]
[1779543626976,59.49,74861.78,0.0,0.99869,0.0,0.14738]
[1779543627002,59.49,74861.84,0.0,0.99869,0.0,0.14737]
[1779543631730,59.49,74861.85,0.0,0.9987,0.0,0.1467]
[1779543637798,59.49,74862.24,0.0,0.9987,0.0,0.14662]
[1779543640211,59.49,74862.71,0.0,0.9987,0.0,0.14651]
[1779543640223,59.49,74862.71,0.0,0.9987,0.0,0.14651]
[1779543640379,59.49,74862.71,0.0,0.9987,0.0,0.14651]
[1779543640312,59.49,74862.71,0.0,0.9987,0.0,0.14651]
[1779543640472,59.49,74862.71,0.0,0.9987,0.0,0.14651]
[1779543640819,59.49,74862.68,0.0,0.9987,0.0,0.14652]
[1779543643934,59.49,74850.77,0.0,0.99868,0.0,0.1491]
[1779543644849,59.49,74839.19,0.0,0.99865,0.0,0.15164]
[1779543645856,59.49,74838.83,0.0,0.99865,0.0,0.15172]
[1779543646574,59.49,74838.83,0.0,0.99865,0.0,0.15172]
[1779543646628,59.49,74838.83,0.0,0.99865,0.0,0.15172]
[1779543646863,59.49,74839.1,0.0,0.99865,0.0,0.15166]
[1779543647473,59.49,74839.1,0.0,0.99865,0.0,0.15166]
[1779543650227,59.49,74838.04,0.0,0.99865,0.0,0.1519]
[1779543653912,59.49,74835.76,0.0,0.99864,0.0,0.1524]
[1779543654918,59.49,74832.55,0.0,0.99864,0.0,0.15312]
[1779543659954,59.49,74833.55,0.0,0.99864,0.0,0.1529]
[1779543660876,59.49,74833.55,0.0,0.99864,0.0,0.1529]
[1779543660977,59.49,74833.55,0.0,0.99864,0.0,0.1529]
[1779543660984,59.49,74833.55,0.0,0.99864,0.0,0.1529]
[1779543661228,59.49,74833.55,0.0,0.99864,0.0,0.1529]
[1779543661320,59.49,74835.68,0.0,0.99864,0.0,0.15242]
[1779543661968,59.49,74838.08,0.0,0.99865,0.0,0.15189]
[1779543667003,59.49,74837.62,0.0,0.99865,0.0,0.15199]
[1779543669068,59.49,74836.76,0.0,0.99865,0.0,0.15218]
[1779543669186,59.49,74836.76,0.0,0.99865,0.0,0.15218]
[1779543669227,59.49,74836.76,0.0,0.99865,0.0,0.15218]
[1779543669284,59.49,74835.01,0.0,0.99864,0.0,0.15257]
[1779543676067,59.49,74834.23,0.0,0.99864,0.0,0.15275]
[1779543681102,59.49,74834.5,0.0,0.99864,0.0,0.15269]
[1779543685665,59.49,74834.62,0.0,0.99864,0.0,0.15266]
[1779543685721,59.49,74834.62,0.0,0.99864,0.0,0.15266]
[1779543685784,59.49,74834.62,0.0,0.99864,0.0,0.15266]
[1779543685977,59.49,74834.62,0.0,0.99864,0.0,0.15266]
[1779543686137,59.49,74834.61,0.0,0.99864,0.0,0.15266]
[1779543692179,59.49,74834.94,0.0,0.99865,0.0,0.1519]
[1779543697214,59.49,74834.06,0.0,0.99865,0.0,0.1521]
[1779543701242,59.49,74832.18,0.0,0.99864,0.0,0.15251]
[1779543702123,59.49,74832.18,0.0,0.99864,0.0,0.15251]
[1779543702222,59.49,74832.18,0.0,0.99864,0.0,0.15251]
[1779543702234,59.49,74832.18,0.0,0.99864,0.0,0.15251]
[1779543702249,59.49,74831.98,0.0,0.99864,0.0,0.15256]
[1779543707283,59.49,74832.53,0.0,0.99864,0.0,0.15244]
[1779543708236,59.49,74832.53,0.0,0.99864,0.0,0.15244]
[1779543710274,59.49,74832.66,0.0,0.99864,0.0,0.15241]
[1779543710305,59.49,74830.47,0.0,0.99864,0.0,0.1529]
[1779543710884,59.49,74830.47,0.0,0.99864,0.0,0.1529]
[1779543710972,59.49,74830.47,0.0,0.99864,0.0,0.1529]
[1779543711315,59.49,74830.47,0.0,0.99864,0.0,0.1529]
[1779543711489,59.49,74830.33,0.0,0.99864,0.0,0.15293]
[1779543713326,59.49,74840.89,0.0,0.99866,0.0,0.15059]
[1779543714333,59.49,74844.56,0.0,0.99867,0.0,0.14978]
[1779543715934,59.49,74845.03,0.0,0.99867,0.0,0.14968]
[1779543716992,59.49,74845.22,0.0,0.99867,0.0,0.14963]
[1779543717104,59.49,74845.22,0.0,0.99867,0.0,0.14963]
[1779543717228,59.49,74845.22,0.0,0.99867,0.0,0.14963]
[1779543717353,59.49,74845.23,0.0,0.99867,0.0,0.14963]
[1779543722389,59.49,74845.28,0.0,0.99867,0.0,0.14962]
[1779543725410,59.49,74839.95,0.0,0.99866,0.0,0.15079]
[1779543727424,59.49,74842.43,0.0,0.99866,0.0,0.15025]
[1779543730475,59.49,74842.56,0.0,0.99866,0.0,0.15022]
[1779543730482,59.49,74842.56,0.0,0.99866,0.0,0.15022]
[1779543730504,59.49,74842.72,0.0,0.99866,0.0,0.15018]
[1779543730723,59.49,74842.72,0.0,0.99866,0.0,0.15018]
[1779543732459,59.49,74844.86,0.0,0.99867,0.0,0.14971]
[1779543733466,59.49,74846.6,0.0,0.99867,0.0,0.14933]
[1779543738501,59.49,74849.96,0.0,0.99868,0.0,0.1486]
[1779543739403,59.49,74849.96,0.0,0.99868,0.0,0.1486]
[1779543739472,59.49,74849.96,0.0,0.99868,0.0,0.1486]
[1779543739508,59.49,74850.7,0.0,0.99868,0.0,0.14844]
[1779543739584,59.49,74850.7,0.0,0.99868,0.0,0.14844]
[1779543739724,59.49,74850.7,0.0,0.99868,0.0,0.14844]
[1779543740515,59.49,74850.93,0.0,0.99868,0.0,0.14839]
[1779543745550,59.49,74852.04,0.0,0.99868,0.0,0.14815]
[1779543746925,59.49,74852.04,0.0,0.99868,0.0,0.14815]
[1779543746970,59.49,74852.04,0.0,0.99868,0.0,0.14815]
[1779543747038,59.49,74852.04,0.0,0.99868,0.0,0.14815]
[1779543747226,59.49,74852.04,0.0,0.99868,0.0,0.14815]
[1779543747276,59.49,74852.13,0.0,0.99868,0.0,0.14813]
[1779543751592,59.49,74852.21,0.0,0.99869,0.0,0.14744]
[1779543756694,59.49,74852.06,0.0,0.99869,0.0,0.14747]
[1779543762738,59.49,74852.1,0.0,0.99869,0.0,0.14746]
[1779543763908,59.49,74852.1,0.0,0.99869,0.0,0.14746]
[1779543763973,59.49,74852.1,0.0,0.99869,0.0,0.14746]
[1779543764111,59.49,74852.1,0.0,0.99869,0.0,0.14746]
[1779543764222,59.49,74852.1,0.0,0.99869,0.0,0.14746]
[1779543764283,59.49,74854.75,0.0,0.9987,0.0,0.14689]
[1779543765757,59.49,74856.61,0.0,0.9987,0.0,0.14649]
[1779543770792,59.49,74857.07,0.0,0.9987,0.0,0.14639]
[1779543775265,59.49,74857.1,0.0,0.9987,0.0,0.14639]
[1779543775373,59.49,74857.1,0.0,0.9987,0.0,0.14639]
[1779543775471,59.49,74857.1,0.0,0.9987,0.0,0.14639]
[1779543775474,59.49,74857.08,0.0,0.9987,0.0,0.14639]
[1779543783883,59.49,74857.93,0.0,0.9987,0.0,0.14621]
[1779543785897,59.49,74860.25,0.0,0.99871,0.0,0.14571]
[1779543787475,59.49,74860.25,0.0,0.99871,0.0,0.14571]
[1779543787600,59.49,74860.87,0.0,0.99871,0.0,0.14558]
[1779543787724,59.49,74860.87,0.0,0.99871,0.0,0.14558]
[1779543787911,59.49,74860.81,0.0,0.99871,0.0,0.14559]
[1779543792946,59.49,74861.11,0.0,0.99871,0.0,0.14553]
[1779543803016,59.49,74861.11,0.0,0.99871,0.0,0.14553]
[1779543808051,59.49,74861.17,0.0,0.99871,0.0,0.14552]
[1779543818121,59.49,74861.2,0.0,0.99871,0.0,0.14485]
[1779543819045,59.49,74861.2,0.0,0.99871,0.0,0.14485]
[1779543819155,59.49,74861.2,0.0,0.99871,0.0,0.14485]
[1779543819222,59.49,74861.2,0.0,0.99871,0.0,0.14485]
[1779543819255,59.49,74861.58,0.0,0.99872,0.0,0.14477]
[1779543826177,59.49,74861.79,0.0,0.99872,0.0,0.14472]
[1779543827945,59.49,74861.75,0.0,0.99872,0.0,0.14473]
[1779543827971,59.49,74861.75,0.0,0.99872,0.0,0.14473]
[1779543828077,59.49,74861.75,0.0,0.99872,0.0,0.14473]
[1779543828192,59.49,74857.9,0.0,0.99871,0.0,0.14555]
[1779543831471,59.49,74856.96,0.0,0.99871,0.0,0.14575]
[1779543831561,59.49,74856.96,0.0,0.99871,0.0,0.14575]
[1779543831571,59.49,74857.1,0.0,0.99871,0.0,0.14572]
[1779543833471,59.49,74857.1,0.0,0.99871,0.0,0.14572]
[1779543833591,59.49,74857.1,0.0,0.99871,0.0,0.14572]
[1779543833572,59.49,74857.1,0.0,0.99871,0.0,0.14572]
[1779543837474,59.49,74856.74,0.0,0.99871,0.0,0.1458]
[1779543837529,59.49,74856.74,0.0,0.99871,0.0,0.1458]
[1779543837507,59.49,74856.29,0.0,0.9987,0.0,0.14589]
[1779543839472,59.49,74856.54,0.0,0.99871,0.0,0.14584]
[1779543839517,59.49,74856.54,0.0,0.99871,0.0,0.14584]
[1779543839572,59.49,74856.24,0.0,0.9987,0.0,0.14591]
[1779543842344,59.49,74856.23,0.0,0.9987,0.0,0.14591]
[1779543842456,59.49,74856.23,0.0,0.9987,0.0,0.14591]
[1779543842547,59.49,74859.73,0.0,0.99871,0.0,0.14516]
[1779543843298,59.49,74863.42,0.0,0.99872,0.0,0.14437]
[1779543845477,59.49,74863.7,0.0,0.99872,0.0,0.14432]
[1779543845533,59.49,74863.7,0.0,0.99872,0.0,0.14432]
[1779543845521,59.49,74863.77,0.0,0.99872,0.0,0.1443]
[1779543849471,59.49,74863.93,0.0,0.99872,0.0,0.14427]
[1779543849592,59.49,74863.93,0.0,0.99872,0.0,0.14427]
[1779543849572,59.49,74863.93,0.0,0.99872,0.0,0.14427]
[1779543851471,59.49,74863.31,0.0,0.99872,0.0,0.1444]
[1779543851584,59.49,74863.31,0.0,0.99872,0.0,0.1444]
[1779543851572,59.49,74863.31,0.0,0.99872,0.0,0.1444]
[1779543853478,59.49,74863.31,0.0,0.99872,0.0,0.1444]
[1779543853591,59.49,74863.31,0.0,0.99872,0.0,0.1444]
[1779543853523,59.49,74863.28,0.0,0.99872,0.0,0.1444]
[1779543855473,59.49,74863.28,0.0,0.99872,0.0,0.1444]
[1779543855588,59.49,74863.28,0.0,0.99872,0.0,0.1444]
[1779543855572,59.49,74863.31,0.0,0.99872,0.0,0.1444]
[1779543866457,59.49,74863.75,0.0,0.99872,0.0,0.1443]
[1779543869876,59.49,74863.7,0.0,0.99872,0.0,0.14432]
[1779543875521,59.49,74864.12,0.0,0.99873,0.0,0.14357]
[1779543884584,59.49,74864.44,0.0,0.99873,0.0,0.1435]
[1779543890626,59.49,74864.14,0.0,0.99873,0.0,0.14356]
[1779543902710,59.49,74863.58,0.0,0.99873,0.0,0.14368]
[1779543907745,59.49,74863.54,0.0,0.99873,0.0,0.14369]
[1779543913787,59.49,74863.57,0.0,0.99873,0.0,0.14368]
[1779543923857,59.49,74863.57,0.0,0.99873,0.0,0.14368]
[1779543925871,59.49,74865.31,0.0,0.99873,0.0,0.14332]
[1779543930906,59.49,74865.63,0.0,0.99873,0.0,0.14325]
[1779543937554,59.49,74865.64,0.0,0.99874,0.0,0.14259]
[1779543937955,59.49,74870.36,0.0,0.99875,0.0,0.1416]
[1779543938962,59.49,74875.12,0.0,0.99875,0.0,0.14061]
[1779543939969,59.49,74877.17,0.0,0.99876,0.0,0.14019]
[1779543940977,59.49,74878.14,0.0,0.99876,0.0,0.13999]
[1779543942990,59.49,74881.68,0.0,0.99877,0.0,0.13926]
[1779543943997,59.49,74885.5,0.0,0.99878,0.0,0.13848]
[1779543949032,59.49,74886.38,0.0,0.99878,0.0,0.1383]
[1779543951046,59.49,74887.94,0.0,0.99878,0.0,0.13798]
[1779543957033,59.49,74888.38,0.0,0.99878,0.0,0.13789]
[1779543957228,59.49,74888.38,0.0,0.99878,0.0,0.13789]
[1779543957453,59.49,74888.88,0.0,0.99878,0.0,0.13779]
[1779543958592,59.49,74888.88,0.0,0.99878,0.0,0.13779]
[1779543958693,59.49,74889.46,0.0,0.99878,0.0,0.13767]
[1779543959103,59.49,74892.04,0.0,0.99879,0.0,0.13714]
[1779543960110,59.49,74898.76,0.0,0.9988,0.0,0.13579]
[1779543962124,59.49,74900.24,0.0,0.9988,0.0,0.13549]
[1779543965145,59.49,74902.44,0.0,0.99881,0.0,0.13505]
[1779543971188,59.49,74905.49,0.0,0.99881,0.0,0.13444]
[1779543974209,59.49,74903.36,0.0,0.99881,0.0,0.13486]
[1779543979244,59.49,74904.08,0.0,0.99881,0.0,0.13472]
[1779543985286,59.49,74906.26,0.0,0.99882,0.0,0.13429]
[1779543989401,59.49,74905.11,0.0,0.99881,0.0,0.13452]
[1779543992335,59.49,74905.13,0.0,0.99882,0.0,0.13389]
[1779543997371,59.49,74905.21,0.0,0.99882,0.0,0.13387]
[1779544002406,59.49,74904.98,0.0,0.99882,0.0,0.13392]
[1779544004685,59.49,74904.38,0.0,0.99882,0.0,0.13404]
[1779544004725,59.49,74904.38,0.0,0.99882,0.0,0.13404]
[1779544004709,59.49,74904.34,0.0,0.99882,0.0,0.13405]
[1779544011469,59.49,74904.96,0.0,0.99882,0.0,0.13392]
[1779544016504,59.49,74905.17,0.0,0.99882,0.0,0.13388]
[1779544022545,59.49,74907.49,0.0,0.99882,0.0,0.13342]
[1779544023553,59.49,74911.56,0.0,0.99883,0.0,0.13262]
[1779544025567,59.49,74922.09,0.0,0.99885,0.0,0.13056]
[1779544026574,59.49,74926.4,0.0,0.99886,0.0,0.12972]
[1779544031609,59.49,74928.09,0.0,0.99886,0.0,0.1294]
[1779544037651,59.49,74928.2,0.0,0.99886,0.0,0.12938]
[1779544042686,59.49,74928.19,0.0,0.99886,0.0,0.12938]
[1779544047721,59.49,74926.2,0.0,0.99886,0.0,0.12976]
[1779544051749,59.49,74927.29,0.0,0.99887,0.0,0.12895]
[1779544056784,59.49,74927.96,0.0,0.99887,0.0,0.12882]
[1779544063833,59.49,74928.22,0.0,0.99887,0.0,0.12877]
[1779544065847,59.49,74930.87,0.0,0.99887,0.0,0.12826]
[1779544069875,59.49,74934.26,0.0,0.99888,0.0,0.12761]
[1779544074910,59.49,74934.83,0.0,0.99888,0.0,0.12751]
[1779544079945,59.49,74935.05,0.0,0.99888,0.0,0.12746]
[1779544084980,59.49,74934.67,0.0,0.99888,0.0,0.12754]
[1779544090021,59.49,74935.71,0.0,0.99888,0.0,0.12734]
[1779544094051,59.49,74938.11,0.0,0.99889,0.0,0.12688]
[1779544095055,59.49,74945.68,0.0,0.9989,0.0,0.12546]
[1779544096062,59.49,74947.66,0.0,0.9989,0.0,0.12509]
[1779544098076,59.49,74950.54,0.0,0.99891,0.0,0.12455]
[1779544099084,59.49,74952.87,0.0,0.99891,0.0,0.12412]
[1779544103112,59.49,74959.56,0.0,0.99893,0.0,0.12288]
[1779544104119,59.49,74968.14,0.0,0.99894,0.0,0.12131]
[1779544105126,59.49,74971.76,0.0,0.99895,0.0,0.12066]
[1779544108161,59.49,74979.4,0.0,0.99896,0.0,0.11928]
[1779544109166,59.49,74990.18,0.0,0.99898,0.0,0.11737]
[1779544110173,59.49,74994.43,0.0,0.99899,0.0,0.11662]
[1779544111180,59.49,74994.18,0.0,0.99899,0.0,0.11611]
[1779544115216,59.49,74996.4,0.0,0.99899,0.0,0.11572]
[1779544117229,59.49,75000.97,0.0,0.999,0.0,0.11492]
[1779544118184,59.49,75000.97,0.0,0.999,0.0,0.11492]
[1779544118237,59.49,75008.19,0.0,0.99901,0.0,0.11368]
[1779544120599,59.49,75008.84,0.0,0.99901,0.0,0.11357]
[1779544123272,59.49,75014.21,0.0,0.99902,0.0,0.11265]
[1779544124280,59.49,75017.6,0.0,0.99903,0.0,0.11208]
[1779544126295,59.49,75021.3,0.0,0.99903,0.0,0.11145]
[1779544130324,59.49,75016.15,0.0,0.99903,0.0,0.11232]
[1779544131330,59.49,75013.67,0.0,0.99902,0.0,0.11274]
[1779544132337,59.49,75011.42,0.0,0.99902,0.0,0.11313]
[1779544138430,59.49,75010.79,0.0,0.99902,0.0,0.11323]
[1779544138470,59.49,75010.79,0.0,0.99902,0.0,0.11323]
[1779544138531,59.49,75010.79,0.0,0.99902,0.0,0.11323]
[1779544141401,59.49,75015.07,0.0,0.99902,0.0,0.1125]
[1779544142408,59.49,75019.44,0.0,0.99903,0.0,0.11176]
[1779544143415,59.49,75021.71,0.0,0.99904,0.0,0.11138]
[1779544145429,59.49,75028.66,0.0,0.99905,0.0,0.11022]
[1779544146436,59.49,75033.17,0.0,0.99905,0.0,0.10947]
[1779544147442,59.49,75036.39,0.0,0.99906,0.0,0.10893]
[1779544148527,59.49,75036.39,0.0,0.99906,0.0,0.10893]
[1779544148593,59.49,75036.39,0.0,0.99906,0.0,0.10893]
[1779544150439,59.49,75036.13,0.0,0.99906,0.0,0.10898]
[1779544151471,59.49,75040.95,0.0,0.99907,0.0,0.10818]
[1779544156507,59.49,75042.58,0.0,0.99907,0.0,0.10792]
[1779544157964,59.49,75042.77,0.0,0.99907,0.0,0.10789]
[1779544157977,59.49,75042.77,0.0,0.99907,0.0,0.10789]
[1779544158521,59.49,75042.86,0.0,0.99907,0.0,0.10787]
[1779544159528,59.49,75033.64,0.0,0.99905,0.0,0.10939]
[1779544160535,59.49,75024.79,0.0,0.99904,0.0,0.11086]
[1779544161542,59.49,75023.36,0.0,0.99904,0.0,0.1111]
[1779544163556,59.49,75025.79,0.0,0.99904,0.0,0.1107]
[1779544167587,59.49,75028.02,0.0,0.99905,0.0,0.11032]
[1779544168593,59.49,75035.15,0.0,0.99906,0.0,0.10914]
[1779544169600,59.49,75037.28,0.0,0.99906,0.0,0.10879]
[1779544170619,59.49,75037.28,0.0,0.99906,0.0,0.10879]
[1779544170727,59.49,75037.28,0.0,0.99906,0.0,0.10879]
[1779544170802,59.49,75037.96,0.0,0.99906,0.0,0.10868]
[1779544171614,59.49,75038.0,0.0,0.99907,0.0,0.10814]
[1779544173628,59.49,75042.32,0.0,0.99907,0.0,0.10744]
[1779544176649,59.49,75049.63,0.0,0.99908,0.0,0.10625]
[1779544177656,59.49,75051.48,0.0,0.99909,0.0,0.10595]
[1779544179670,59.49,75046.78,0.0,0.99908,0.0,0.10671]
[1779544184705,59.49,75046.81,0.0,0.99908,0.0,0.10671]
[1779544187726,59.49,75048.75,0.0,0.99908,0.0,0.10639]
[1779544190746,59.49,75052.91,0.0,0.99909,0.0,0.10572]
[1779544194775,59.49,75069.51,0.0,0.99911,0.0,0.10308]
[1779544195782,59.49,75073.38,0.0,0.99912,0.0,0.10248]
[1779544197796,59.49,75070.8,0.0,0.99912,0.0,0.10288]
[1779544198389,59.49,75070.8,0.0,0.99912,0.0,0.10288]
[1779544198488,59.49,75070.8,0.0,0.99912,0.0,0.10288]
[1779544200817,59.49,75067.5,0.0,0.99911,0.0,0.1034]
[1779544201824,59.49,75074.32,0.0,0.99912,0.0,0.10233]
[1779544205778,59.49,75076.06,0.0,0.99912,0.0,0.10206]
[1779544205977,59.49,75076.06,0.0,0.99912,0.0,0.10206]
[1779544205852,59.49,75075.67,0.0,0.99912,0.0,0.10212]
[1779544208873,59.49,75072.11,0.0,0.99912,0.0,0.10268]
[1779544209880,59.49,75064.2,0.0,0.99911,0.0,0.10392]
[1779544210887,59.49,75066.02,0.0,0.99911,0.0,0.10363]
[1779544215922,59.49,75063.83,0.0,0.9991,0.0,0.10398]
[1779544218943,59.49,75059.32,0.0,0.9991,0.0,0.1047]
[1779544219951,59.49,75049.31,0.0,0.99908,0.0,0.1063]
[1779544220958,59.49,75046.5,0.0,0.99908,0.0,0.10676]
[1779544223483,59.49,75046.83,0.0,0.99908,0.0,0.1067]
[1779544223722,59.49,75046.83,0.0,0.99908,0.0,0.1067]
[1779544223979,59.49,75046.04,0.0,0.99908,0.0,0.10683]
[1779544226003,59.49,75043.59,0.0,0.99907,0.0,0.10723]
[1779544226365,59.49,75043.59,0.0,0.99907,0.0,0.10723]
[1779544227009,59.49,75029.98,0.0,0.99905,0.0,0.10947]
[1779544228017,59.49,75025.73,0.0,0.99905,0.0,0.11017]
[1779544229962,59.49,75025.4,0.0,0.99905,0.0,0.11023]
[1779544231039,59.49,75024.96,0.0,0.99905,0.0,0.10977]
[1779544234061,59.49,75028.55,0.0,0.99905,0.0,0.10917]
[1779544235068,59.49,75030.88,0.0,0.99906,0.0,0.10879]
[1779544238740,59.49,75030.75,0.0,0.99906,0.0,0.10881]
[1779544238981,59.49,75030.75,0.0,0.99906,0.0,0.10881]
[1779544238829,59.49,75031.55,0.0,0.99906,0.0,0.10868]
[1779544244131,59.49,75030.4,0.0,0.99906,0.0,0.10887]
[1779544247152,59.49,75037.27,0.0,0.99907,0.0,0.10774]
[1779544248159,59.49,75039.49,0.0,0.99907,0.0,0.10738]
[1779544250173,59.49,75040.0,0.0,0.99907,0.0,0.10729]
[1779544255208,59.49,75041.14,0.0,0.99907,0.0,0.10711]
[1779544258229,59.49,75039.37,0.0,0.99907,0.0,0.1074]
[1779544263265,59.49,75039.27,0.0,0.99907,0.0,0.10741]
[1779544268299,59.49,75040.68,0.0,0.99907,0.0,0.10718]
[1779544270313,59.49,75038.87,0.0,0.99907,0.0,0.10748]
[1779544275348,59.49,75038.81,0.0,0.99907,0.0,0.10749]
[1779544280383,59.49,75038.18,0.0,0.99907,0.0,0.10759]
[1779544282397,59.49,75036.21,0.0,0.99907,0.0,0.10791]
[1779544287433,59.49,75035.99,0.0,0.99907,0.0,0.10795]
[1779544296495,59.49,75036.96,0.0,0.99907,0.0,0.10727]
[1779544302537,59.49,75036.66,0.0,0.99907,0.0,0.10731]
[1779544307572,59.49,75036.78,0.0,0.99907,0.0,0.10729]
[1779544309587,59.49,75033.9,0.0,0.99907,0.0,0.10776]
[1779544310594,59.49,75028.71,0.0,0.99906,0.0,0.10862]
[1779544315629,59.49,75026.48,0.0,0.99906,0.0,0.10899]
[1779544318650,59.49,75031.22,0.0,0.99906,0.0,0.1082]
[1779544319657,59.49,75034.08,0.0,0.99907,0.0,0.10774]
[1779544320664,59.49,75036.38,0.0,0.99907,0.0,0.10736]
[1779544325700,59.49,75038.97,0.0,0.99908,0.0,0.10694]
[1779544330735,59.49,75040.19,0.0,0.99908,0.0,0.10674]
[1779544333756,59.49,75043.86,0.0,0.99908,0.0,0.10615]
[1779544334763,59.49,75029.69,0.0,0.99906,0.0,0.10846]
[1779544335770,59.49,75027.31,0.0,0.99906,0.0,0.10885]
[1779544338791,59.49,75032.46,0.0,0.99907,0.0,0.108]
[1779544339798,59.49,75034.78,0.0,0.99907,0.0,0.10762]
[1779544342819,59.49,75032.93,0.0,0.99907,0.0,0.10792]
[1779544343826,59.49,75027.3,0.0,0.99906,0.0,0.10885]
[1779544344833,59.49,75021.7,0.0,0.99905,0.0,0.10978]
[1779544346847,59.49,75018.92,0.0,0.99904,0.0,0.11024]
[1779544347854,59.49,75023.43,0.0,0.99905,0.0,0.10949]
[1779544349868,59.49,75025.54,0.0,0.99905,0.0,0.10914]
[1779544350875,59.49,75030.25,0.0,0.99906,0.0,0.10836]
[1779544351882,59.49,75034.99,0.0,0.99907,0.0,0.10706]
[1779544356917,59.49,75034.62,0.0,0.99907,0.0,0.10712]
[1779544357924,59.49,75036.52,0.0,0.99908,0.0,0.10681]
[1779544359065,59.49,75036.52,0.0,0.99908,0.0,0.10681]
[1779544359939,59.49,75016.84,0.0,0.99905,0.0,0.11005]
[1779544360946,59.49,75008.88,0.0,0.99903,0.0,0.11139]
[1779544363012,59.49,75008.21,0.0,0.99903,0.0,0.1115]
[1779544363114,59.49,75002.13,0.0,0.99902,0.0,0.11253]
[1779544364974,59.49,75005.83,0.0,0.99903,0.0,0.11191]
[1779544369004,59.49,75003.5,0.0,0.99902,0.0,0.1123]
[1779544372024,59.49,75006.76,0.0,0.99903,0.0,0.11175]
[1779544374039,59.49,75011.03,0.0,0.99904,0.0,0.11103]
[1779544375711,59.49,75011.99,0.0,0.99904,0.0,0.11087]
[1779544375723,59.49,75011.99,0.0,0.99904,0.0,0.11087]
[1779544376053,59.49,75012.61,0.0,0.99904,0.0,0.11076]
[1779544378067,59.49,75015.52,0.0,0.99904,0.0,0.11028]
[1779544383102,59.49,75016.2,0.0,0.99904,0.0,0.11016]
[1779544387130,59.49,75018.28,0.0,0.99905,0.0,0.10981]
[1779544393171,59.49,75018.39,0.0,0.99905,0.0,0.1098]
[1779544398207,59.49,75019.19,0.0,0.99905,0.0,0.10966]
[1779544403242,59.49,75019.01,0.0,0.99905,0.0,0.10969]
[1779544408277,59.49,75019.37,0.0,0.99905,0.0,0.10963]
[1779544413312,59.49,75023.31,0.0,0.99906,0.0,0.10845]
[1779544415326,59.49,75025.2,0.0,0.99906,0.0,0.10814]
[1779544416334,59.49,75028.45,0.0,0.99907,0.0,0.10761]
[1779544417341,59.49,75031.39,0.0,0.99907,0.0,0.10713]
[1779544422460,59.49,75032.85,0.0,0.99908,0.0,0.10689]
[1779544422560,59.49,75047.4,0.0,0.9991,0.0,0.10455]
[1779544424400,59.49,75046.68,0.0,0.9991,0.0,0.10466]
[1779544426135,59.49,75046.68,0.0,0.9991,0.0,0.10466]
[1779544426187,59.49,75044.76,0.0,0.99909,0.0,0.10497]
[1779544426414,59.49,75041.11,0.0,0.99909,0.0,0.10555]
[1779544430442,59.49,75045.26,0.0,0.99909,0.0,0.10489]
[1779544431450,59.49,75047.62,0.0,0.9991,0.0,0.10451]
[1779544432647,59.49,75047.62,0.0,0.9991,0.0,0.10451]
[1779544432720,59.49,75047.62,0.0,0.9991,0.0,0.10451]
[1779544432820,59.49,75049.61,0.0,0.9991,0.0,0.1042]
[1779544434470,59.49,75054.58,0.0,0.99911,0.0,0.10341]
[1779544435477,59.49,75057.5,0.0,0.99911,0.0,0.10295]
[1779544436484,59.49,75062.9,0.0,0.99912,0.0,0.1021]
[1779544437491,59.49,75065.22,0.0,0.99912,0.0,0.10174]
[1779544438498,59.49,75067.81,0.0,0.99913,0.0,0.10134]
[1779544439505,59.49,75073.9,0.0,0.99914,0.0,0.1004]
[1779544441519,59.49,75077.86,0.0,0.99914,0.0,0.09979]
[1779544442526,59.49,75080.66,0.0,0.99915,0.0,0.09937]
[1779544443533,59.49,75084.08,0.0,0.99915,0.0,0.09885]
[1779544444540,59.49,75086.56,0.0,0.99915,0.0,0.09847]
[1779544447008,59.49,75087.78,0.0,0.99916,0.0,0.09829]
[1779544448568,59.49,75083.37,0.0,0.99915,0.0,0.09895]
[1779544449759,59.49,75083.37,0.0,0.99915,0.0,0.09895]
[1779544449839,59.49,75102.54,0.0,0.99918,0.0,0.09609]
[1779544450584,59.49,75117.59,0.0,0.9992,0.0,0.09389]
[1779544451591,59.49,75121.82,0.0,0.9992,0.0,0.09328]
[1779544453192,59.49,75121.82,0.0,0.9992,0.0,0.09328]
[1779544452599,59.49,75121.89,0.0,0.9992,0.0,0.09327]
[1779544453262,59.49,75121.89,0.0,0.9992,0.0,0.09327]
[1779544453313,59.49,75121.89,0.0,0.9992,0.0,0.09327]
[1779544453605,59.49,75117.72,0.0,0.9992,0.0,0.09387]
[1779544457426,59.49,75119.1,0.0,0.9992,0.0,0.09367]
[1779544457656,59.49,75134.43,0.0,0.99922,0.0,0.09148]
[1779544458648,59.49,75155.82,0.0,0.99925,0.0,0.0885]
[1779544459655,59.49,75161.6,0.0,0.99926,0.0,0.08772]
[1779544460662,59.49,75164.7,0.0,0.99926,0.0,0.0873]
[1779544461489,59.49,75164.7,0.0,0.99926,0.0,0.0873]
[1779544464690,59.49,75162.16,0.0,0.99926,0.0,0.08764]
[1779544465697,59.49,75160.39,0.0,0.99925,0.0,0.08788]
[1779544466704,59.49,75154.44,0.0,0.99925,0.0,0.08869]
[1779544467713,59.49,75152.39,0.0,0.99924,0.0,0.08898]
[1779544468720,59.49,75150.06,0.0,0.99924,0.0,0.0893]
[1779544469727,59.49,75156.31,0.0,0.99925,0.0,0.08844]
[1779544470736,59.49,75161.73,0.0,0.99926,0.0,0.0877]
[1779544471502,59.49,75161.73,0.0,0.99926,0.0,0.0877]
[1779544471743,59.49,75161.67,0.0,0.99926,0.0,0.08726]
[1779544474764,59.49,75164.26,0.0,0.99926,0.0,0.08691]
[1779544476778,59.49,75158.81,0.0,0.99926,0.0,0.08765]
[1779544477785,59.49,75156.5,0.0,0.99925,0.0,0.08796]
[1779544479799,59.49,75154.67,0.0,0.99925,0.0,0.08821]
[1779544480805,59.49,75148.24,0.0,0.99924,0.0,0.0891]
[1779544481559,59.49,75148.24,0.0,0.99924,0.0,0.0891]
[1779544481818,59.49,75161.49,0.0,0.99926,0.0,0.08729]
[1779544482824,59.49,75174.29,0.0,0.99927,0.0,0.08557]
[1779544483831,59.49,75177.24,0.0,0.99928,0.0,0.08518]
[1779544485599,59.49,75178.33,0.0,0.99928,0.0,0.08503]
[1779544485616,59.49,75178.33,0.0,0.99928,0.0,0.08503]
[1779544490883,59.49,75177.48,0.0,0.99928,0.0,0.08515]
[1779544495199,59.49,75172.93,0.0,0.99927,0.0,0.08575]
[1779544495917,59.49,75169.25,0.0,0.99927,0.0,0.08624]
[1779544497711,59.49,75168.77,0.0,0.99927,0.0,0.08631]
[1779544497725,59.49,75168.77,0.0,0.99927,0.0,0.08631]
[1779544497932,59.49,75168.59,0.0,0.99927,0.0,0.08633]
[1779544501960,59.49,75171.58,0.0,0.99927,0.0,0.08593]
[1779544502967,59.49,75173.88,0.0,0.99927,0.0,0.08562]
[1779544503974,59.49,75168.9,0.0,0.99927,0.0,0.08629]
[1779544504981,59.49,75165.8,0.0,0.99926,0.0,0.0867]
[1779544506997,59.49,75161.53,0.0,0.99926,0.0,0.08728]
[1779544512030,59.49,75160.56,0.0,0.99926,0.0,0.08741]
[1779544515051,59.49,75158.66,0.0,0.99926,0.0,0.08767]
[1779544517065,59.49,75154.05,0.0,0.99925,0.0,0.0883]
[1779544519079,59.49,75150.06,0.0,0.99924,0.0,0.08885]
[1779544522100,59.49,75133.39,0.0,0.99922,0.0,0.09117]
[1779544523107,59.49,75130.89,0.0,0.99922,0.0,0.09152]
[1779544524114,59.49,75126.52,0.0,0.99921,0.0,0.09214]
[1779544525121,59.49,75123.82,0.0,0.99921,0.0,0.09252]
[1779544528142,59.49,75121.53,0.0,0.99921,0.0,0.09285]
[1779544531163,59.49,75121.52,0.0,0.99921,0.0,0.09239]
[1779544532170,59.49,75124.03,0.0,0.99921,0.0,0.09203]
[1779544533177,59.49,75120.68,0.0,0.99921,0.0,0.09251]
[1779544534184,59.49,75116.8,0.0,0.9992,0.0,0.09306]
[1779544535230,59.49,75116.8,0.0,0.9992,0.0,0.09306]
[1779544535323,59.49,75113.52,0.0,0.9992,0.0,0.09354]
[1779544536197,59.49,75159.28,0.0,0.99926,0.0,0.08714]
[1779544537205,59.49,75165.93,0.0,0.99927,0.0,0.08625]
[1779544538212,59.49,75163.22,0.0,0.99926,0.0,0.08661]
[1779544539266,59.49,75163.22,0.0,0.99926,0.0,0.08661]
[1779544541232,59.49,75166.14,0.0,0.99927,0.0,0.08622]
[1779544544254,59.49,75157.36,0.0,0.99926,0.0,0.0874]
[1779544546268,59.49,75161.25,0.0,0.99926,0.0,0.08688]
[1779544547274,59.49,75163.16,0.0,0.99926,0.0,0.08662]
[1779544550296,59.49,75165.4,0.0,0.99927,0.0,0.08632]
[1779544551504,59.49,75165.38,0.0,0.99927,0.0,0.08632]
[1779544551722,59.49,75165.38,0.0,0.99927,0.0,0.08632]
[1779544552310,59.49,75165.6,0.0,0.99927,0.0,0.08629]
[1779544557347,59.49,75163.32,0.0,0.99926,0.0,0.0866]
[1779544558354,59.49,75160.35,0.0,0.99926,0.0,0.087]
[1779544559361,59.49,75157.39,0.0,0.99926,0.0,0.0874]
[1779544560633,59.49,75157.39,0.0,0.99926,0.0,0.0874]
[1779544560725,59.49,75157.39,0.0,0.99926,0.0,0.0874]
[1779544560826,59.49,75158.23,0.0,0.99926,0.0,0.08728]
[1779544566410,59.49,75159.57,0.0,0.99926,0.0,0.0871]
[1779544571445,59.49,75162.84,0.0,0.99926,0.0,0.08666]
[1779544572452,59.49,75165.8,0.0,0.99927,0.0,0.08626]
[1779544576480,59.49,75163.71,0.0,0.99927,0.0,0.08655]
[1779544581515,59.49,75163.38,0.0,0.99927,0.0,0.08659]
[1779544586550,59.49,75163.92,0.0,0.99927,0.0,0.08652]
[1779544591586,59.49,75164.1,0.0,0.99927,0.0,0.08605]
[1779544596621,59.49,75164.17,0.0,0.99927,0.0,0.08604]
[1779544601656,59.49,75164.4,0.0,0.99927,0.0,0.08601]
[1779544603669,59.49,75160.43,0.0,0.99927,0.0,0.08655]
[1779544608705,59.49,75157.14,0.0,0.99926,0.0,0.08699]
[1779544613742,59.49,75157.62,0.0,0.99926,0.0,0.08692]
[1779544620791,59.49,75157.64,0.0,0.99926,0.0,0.08692]
[1779544623812,59.49,75155.94,0.0,0.99926,0.0,0.08715]
[1779544625826,59.49,75154.04,0.0,0.99926,0.0,0.08741]
[1779544629854,59.49,75150.75,0.0,0.99925,0.0,0.08786]
[1779544630861,59.49,75148.32,0.0,0.99925,0.0,0.08819]
[1779544631870,59.49,75145.55,0.0,0.99925,0.0,0.08857]
[1779544633882,59.49,75149.6,0.0,0.99925,0.0,0.08801]
[1779544638917,59.49,75150.31,0.0,0.99925,0.0,0.08792]
[1779544640931,59.49,75147.37,0.0,0.99925,0.0,0.08832]
[1779544645966,59.49,75148.15,0.0,0.99925,0.0,0.08821]
[1779544653015,59.49,75143.99,0.0,0.99925,0.0,0.08833]
[1779544654022,59.49,75141.18,0.0,0.99924,0.0,0.08872]
[1779544659057,59.49,75140.66,0.0,0.99924,0.0,0.08879]
[1779544661072,59.49,75138.94,0.0,0.99924,0.0,0.08903]
[1779544666106,59.49,75138.19,0.0,0.99924,0.0,0.08913]
[1779544671141,59.49,75141.6,0.0,0.99924,0.0,0.08866]
[1779544673155,59.49,75145.84,0.0,0.99925,0.0,0.08808]
[1779544674163,59.49,75148.2,0.0,0.99925,0.0,0.08776]
[1779544675169,59.49,75152.73,0.0,0.99926,0.0,0.08714]
[1779544679197,59.49,75155.42,0.0,0.99926,0.0,0.08678]
[1779544685239,59.49,75156.63,0.0,0.99926,0.0,0.08662]
[1779544694303,59.49,75157.25,0.0,0.99926,0.0,0.08653]
[1779544697324,59.49,75159.29,0.0,0.99927,0.0,0.08626]
[1779544705380,59.49,75155.88,0.0,0.99926,0.0,0.08672]
[1779544706387,59.49,75152.43,0.0,0.99926,0.0,0.08718]
[1779544711423,59.49,75153.2,0.0,0.99926,0.0,0.08664]
[1779544716459,59.49,75155.44,0.0,0.99927,0.0,0.08634]
[1779544717466,59.49,75157.31,0.0,0.99927,0.0,0.08608]
[1779544722502,59.49,75158.37,0.0,0.99927,0.0,0.08594]
[1779544727537,59.49,75157.22,0.0,0.99927,0.0,0.0861]
[1779544728546,59.49,75152.92,0.0,0.99926,0.0,0.08667]
[1779544729551,59.49,75149.45,0.0,0.99926,0.0,0.08714]
[1779544731565,59.49,75143.81,0.0,0.99925,0.0,0.08791]
[1779544733579,59.49,75142.13,0.0,0.99925,0.0,0.08814]
[1779544738614,59.49,75129.59,0.0,0.99923,0.0,0.08987]
[1779544739621,59.49,75126.72,0.0,0.99923,0.0,0.09027]
[1779544743649,59.49,75129.64,0.0,0.99923,0.0,0.08986]
[1779544748684,59.49,75131.3,0.0,0.99924,0.0,0.08963]
[1779544749691,59.49,75133.76,0.0,0.99924,0.0,0.08929]
[1779544754414,59.49,75134.54,0.0,0.99924,0.0,0.08918]
[1779544754470,59.49,75134.54,0.0,0.99924,0.0,0.08918]
[1779544754515,59.49,75135.47,0.0,0.99924,0.0,0.08906]
[1779544755736,59.49,75137.41,0.0,0.99924,0.0,0.08879]
[1779544763792,59.49,75140.65,0.0,0.99925,0.0,0.08834]
[1779544765806,59.49,75142.81,0.0,0.99925,0.0,0.08805]
[1779544772855,59.49,75145.35,0.0,0.99926,0.0,0.08725]
[1779544776883,59.49,75143.01,0.0,0.99925,0.0,0.08757]
[1779544777904,59.49,75141.24,0.0,0.99925,0.0,0.08781]
[1779544778904,59.49,75127.03,0.0,0.99923,0.0,0.08977]
[1779544780918,59.49,75125.72,0.0,0.99923,0.0,0.08995]
[1779544782932,59.49,75127.89,0.0,0.99923,0.0,0.08965]
[1779544785954,59.49,75125.35,0.0,0.99923,0.0,0.09001]
[1779544788974,59.49,75128.64,0.0,0.99924,0.0,0.08955]
[1779544794010,59.49,75129.71,0.0,0.99924,0.0,0.0894]
[1779544798038,59.49,75132.92,0.0,0.99924,0.0,0.08896]
[1779544799045,59.49,75136.16,0.0,0.99925,0.0,0.08851]
[1779544801092,59.49,75141.88,0.0,0.99925,0.0,0.08773]
[1779544802094,59.49,75146.59,0.0,0.99926,0.0,0.08709]
[1779544807129,59.49,75145.75,0.0,0.99926,0.0,0.0872]
[1779544812165,59.49,75146.95,0.0,0.99926,0.0,0.08704]
[1779544814179,59.49,75140.73,0.0,0.99925,0.0,0.08788]
[1779544815186,59.49,75137.73,0.0,0.99925,0.0,0.08829]
[1779544818207,59.49,75135.95,0.0,0.99925,0.0,0.08854]
[1779544819214,59.49,75130.68,0.0,0.99924,0.0,0.08927]
[1779544820221,59.49,75126.87,0.0,0.99923,0.0,0.08979]
[1779544825256,59.49,75125.59,0.0,0.99923,0.0,0.08997]
[1779544826263,59.49,75123.88,0.0,0.99923,0.0,0.09021]
[1779544828278,59.49,75121.99,0.0,0.99923,0.0,0.09048]
[1779544831299,59.49,75121.25,0.0,0.99923,0.0,0.09012]
[1779544836334,59.49,75121.89,0.0,0.99923,0.0,0.09003]
[1779544841214,59.49,75121.41,0.0,0.99923,0.0,0.0901]
[1779544841219,59.49,75121.41,0.0,0.99923,0.0,0.0901]
[1779544841369,59.49,75121.21,0.0,0.99923,0.0,0.09013]
[1779544847412,59.49,75121.33,0.0,0.99923,0.0,0.09011]
[1779544851440,59.49,75115.63,0.0,0.99922,0.0,0.09091]
[1779544852447,59.49,75112.81,0.0,0.99922,0.0,0.09131]
[1779544854461,59.49,75109.48,0.0,0.99921,0.0,0.09178]
[1779544855468,59.49,75105.74,0.0,0.99921,0.0,0.09231]
[1779544857482,59.49,75102.34,0.0,0.9992,0.0,0.0928]
[1779544862519,59.49,75099.78,0.0,0.9992,0.0,0.09317]
[1779544864533,59.49,75095.37,0.0,0.9992,0.0,0.09381]
[1779544866547,59.49,75092.69,0.0,0.99919,0.0,0.0942]
[1779544868561,59.49,75090.94,0.0,0.99919,0.0,0.09445]
[1779544873596,59.49,75089.16,0.0,0.99919,0.0,0.09471]
[1779544874603,59.49,75086.61,0.0,0.99918,0.0,0.09508]
[1779544877624,59.49,75089.9,0.0,0.99919,0.0,0.0946]
[1779544878631,59.49,75086.72,0.0,0.99918,0.0,0.09507]
[1779544883666,59.49,75085.18,0.0,0.99918,0.0,0.09529]
[1779544884673,59.49,75083.04,0.0,0.99918,0.0,0.09561]
[1779544889708,59.49,75085.38,0.0,0.99918,0.0,0.09526]
[1779544890714,59.49,75087.9,0.0,0.99919,0.0,0.09489]
[1779544891722,59.49,75087.95,0.0,0.99919,0.0,0.09441]
[1779544896757,59.49,75087.65,0.0,0.99919,0.0,0.09446]
[1779544900785,59.49,75085.65,0.0,0.99919,0.0,0.09475]
[1779544905820,59.49,75085.67,0.0,0.99919,0.0,0.09474]
[1779544910855,59.49,75084.74,0.0,0.99918,0.0,0.09488]
[1779544915890,59.49,75081.76,0.0,0.99918,0.0,0.09532]
[1779544920925,59.49,75081.16,0.0,0.99918,0.0,0.09541]
[1779544925960,59.49,75079.89,0.0,0.99918,0.0,0.09559]
[1779544932003,59.49,75082.68,0.0,0.99918,0.0,0.09518]
[1779544937037,59.49,75083.26,0.0,0.99918,0.0,0.0951]
[1779544945094,59.49,75082.92,0.0,0.99918,0.0,0.09515]
[1779544950129,59.49,75081.58,0.0,0.99918,0.0,0.09534]
[1779544951136,59.49,75081.71,0.0,0.99918,0.0,0.09485]
[1779544955165,59.49,75080.02,0.0,0.99918,0.0,0.0951]
[1779544960199,59.49,75079.55,0.0,0.99918,0.0,0.09516]
[1779544968255,59.49,75077.22,0.0,0.99918,0.0,0.09551]
[1779544969262,59.49,75072.11,0.0,0.99917,0.0,0.09626]
[1779544970269,59.49,75069.74,0.0,0.99917,0.0,0.09662]
[1779544972283,59.49,75067.74,0.0,0.99917,0.0,0.09691]
[1779544976311,59.49,75065.54,0.0,0.99916,0.0,0.09724]
[1779544981346,59.49,75062.58,0.0,0.99916,0.0,0.09769]
[1779544986381,59.49,75061.44,0.0,0.99916,0.0,0.09786]
[1779544990408,59.49,75059.65,0.0,0.99915,0.0,0.09813]
[1779544991416,59.49,75066.09,0.0,0.99916,0.0,0.09716]
[1779544992423,59.49,75068.15,0.0,0.99917,0.0,0.09685]
[1779544998465,59.49,75067.56,0.0,0.99917,0.0,0.09694]
[1779545004507,59.49,75067.77,0.0,0.99917,0.0,0.09691]
[1779545009542,59.49,75067.44,0.0,0.99916,0.0,0.09696]
[1779545011556,59.49,75066.91,0.0,0.99917,0.0,0.09655]
[1779545016591,59.49,75066.61,0.0,0.99917,0.0,0.0966]
[1779545021626,59.49,75066.54,0.0,0.99917,0.0,0.09661]
[1779545022633,59.49,75063.59,0.0,0.99916,0.0,0.09705]
[1779545024191,59.49,75063.98,0.0,0.99916,0.0,0.09699]
[1779545024221,59.49,75063.98,0.0,0.99916,0.0,0.09699]
[1779545024647,59.49,75063.9,0.0,0.99916,0.0,0.097]
[1779545032703,59.49,75061.94,0.0,0.99916,0.0,0.0973]
[1779545038745,59.49,75061.46,0.0,0.99916,0.0,0.09737]
[1779545043780,59.49,75059.88,0.0,0.99916,0.0,0.09761]
[1779545046801,59.49,75057.6,0.0,0.99916,0.0,0.09795]
[1779545049822,59.49,75055.36,0.0,0.99915,0.0,0.09829]
[1779545052843,59.49,75053.66,0.0,0.99915,0.0,0.09855]
[1779545055864,59.49,75051.33,0.0,0.99915,0.0,0.0989]
[1779545060899,59.49,75049.26,0.0,0.99914,0.0,0.09922]
[1779545065934,59.49,75049.52,0.0,0.99914,0.0,0.09918]
[1779545070969,59.49,75049.0,0.0,0.99914,0.0,0.09926]
[1779545072987,59.49,75048.89,0.0,0.99915,0.0,0.09878]
[1779545075001,59.49,75051.37,0.0,0.99915,0.0,0.0984]
[1779545076008,59.49,75055.38,0.0,0.99916,0.0,0.09779]
[1779545081043,59.49,75057.75,0.0,0.99916,0.0,0.09744]
[1779545085071,59.49,75060.48,0.0,0.99916,0.0,0.09703]
[1779545090106,59.49,75060.23,0.0,0.99916,0.0,0.09706]
[1779545096148,59.49,75060.19,0.0,0.99916,0.0,0.09707]
[1779545102189,59.49,75060.54,0.0,0.99916,0.0,0.09702]
[1779545104205,59.49,75058.72,0.0,0.99916,0.0,0.09729]
[1779545109240,59.49,75054.72,0.0,0.99916,0.0,0.09789]
[1779545110246,59.49,75052.55,0.0,0.99915,0.0,0.09822]
[1779545115282,59.49,75052.45,0.0,0.99915,0.0,0.09824]
[1779545120317,59.49,75052.51,0.0,0.99915,0.0,0.09823]
[1779545126358,59.49,75052.69,0.0,0.99915,0.0,0.0982]
[1779545131394,59.49,75050.22,0.0,0.99915,0.0,0.09808]
[1779545136429,59.49,75049.74,0.0,0.99915,0.0,0.09815]
[1779545141464,59.49,75050.76,0.0,0.99915,0.0,0.098]
[1779545146499,59.49,75050.61,0.0,0.99915,0.0,0.09802]
[1779545149520,59.49,75045.18,0.0,0.99915,0.0,0.09885]
[1779545150527,59.49,75042.38,0.0,0.99914,0.0,0.09927]
[1779545155562,59.49,75034.56,0.0,0.99913,0.0,0.10048]
[1779545156569,59.49,75032.34,0.0,0.99913,0.0,0.10082]
[1779545159590,59.49,75030.16,0.0,0.99912,0.0,0.10116]
[1779545162611,59.49,75033.08,0.0,0.99913,0.0,0.10071]
[1779545165632,59.49,75038.13,0.0,0.99914,0.0,0.09993]
[1779545166639,59.49,75043.85,0.0,0.99914,0.0,0.09905]
[1779545171674,59.49,75045.03,0.0,0.99915,0.0,0.09887]
[1779545173688,59.49,75049.37,0.0,0.99915,0.0,0.09821]
[1779545174695,59.49,75051.44,0.0,0.99915,0.0,0.0979]
[1779545180736,59.49,75051.37,0.0,0.99915,0.0,0.09791]
[1779545183758,59.49,75048.16,0.0,0.99915,0.0,0.09839]
[1779545185719,59.49,75047.33,0.0,0.99915,0.0,0.09852]
[1779545185975,59.49,75047.33,0.0,0.99915,0.0,0.09852]
[1779545185772,59.49,75049.21,0.0,0.99915,0.0,0.09823]
[1779545186779,59.49,75051.19,0.0,0.99915,0.0,0.09794]
[1779545191813,59.49,75051.27,0.0,0.99916,0.0,0.09743]
[1779545194835,59.49,75056.18,0.0,0.99917,0.0,0.0967]
[1779545195842,59.49,75058.14,0.0,0.99917,0.0,0.0964]
[1779545198863,59.49,75060.08,0.0,0.99917,0.0,0.09612]
[1779545203898,59.49,75060.11,0.0,0.99917,0.0,0.09611]
[1779545208933,59.49,75060.95,0.0,0.99917,0.0,0.09599]
[1779545210947,59.49,75062.91,0.0,0.99917,0.0,0.0957]
[1779545214975,59.49,75064.57,0.0,0.99918,0.0,0.09545]
[1779545215982,59.49,75066.33,0.0,0.99918,0.0,0.09519]
[1779545220519,59.49,75067.95,0.0,0.99918,0.0,0.09495]
[1779545221034,59.49,75112.98,0.0,0.99924,0.0,0.08854]
[1779545222034,59.49,75149.85,0.0,0.99929,0.0,0.08359]
[1779545223040,59.49,75157.33,0.0,0.9993,0.0,0.08261]
[1779545224442,59.49,75157.5,0.0,0.9993,0.0,0.08259]
[1779545227068,59.49,75162.77,0.0,0.9993,0.0,0.08191]
[1779545232103,59.49,75164.14,0.0,0.99931,0.0,0.08173]
[1779545237138,59.49,75166.09,0.0,0.99931,0.0,0.08148]
[1779545239152,59.49,75159.88,0.0,0.9993,0.0,0.08228]
[1779545240158,59.49,75157.31,0.0,0.9993,0.0,0.08261]
[1779545245194,59.49,75157.04,0.0,0.9993,0.0,0.08265]
[1779545250229,59.49,75155.22,0.0,0.9993,0.0,0.08289]
[1779545251236,59.49,75155.17,0.0,0.9993,0.0,0.08246]
[1779545255167,59.49,75154.71,0.0,0.9993,0.0,0.08252]
[1779545255222,59.49,75154.71,0.0,0.9993,0.0,0.08252]
[1779545255264,59.49,75155.08,0.0,0.9993,0.0,0.08248]
[1779545259293,59.49,75156.82,0.0,0.9993,0.0,0.08225]
[1779545262315,59.49,75158.59,0.0,0.9993,0.0,0.08202]
[1779545263322,59.49,75162.02,0.0,0.99931,0.0,0.08158]
[1779545264503,59.49,75162.02,0.0,0.99931,0.0,0.08158]
[1779545264721,59.49,75162.02,0.0,0.99931,0.0,0.08158]
[1779545264820,59.49,75160.41,0.0,0.9993,0.0,0.08179]
[1779545274400,59.49,75161.48,0.0,0.99931,0.0,0.08165]
[1779545275407,59.49,75158.14,0.0,0.9993,0.0,0.08208]
[1779545280442,59.49,75158.2,0.0,0.9993,0.0,0.08207]
[1779545285127,59.49,75161.01,0.0,0.99931,0.0,0.08171]
[1779545285477,59.49,75163.97,0.0,0.99931,0.0,0.08133]
[1779545286283,59.49,75163.97,0.0,0.99931,0.0,0.08133]
[1779545286474,59.49,75163.97,0.0,0.99931,0.0,0.08133]
[1779545286572,59.49,75164.75,0.0,0.99931,0.0,0.08123]
[1779545287490,59.49,75168.63,0.0,0.99931,0.0,0.08074]
[1779545291519,59.49,75165.53,0.0,0.99931,0.0,0.08113]
[1779545292526,59.49,75161.38,0.0,0.99931,0.0,0.08166]
[1779545294540,59.49,75163.23,0.0,0.99931,0.0,0.08143]
[1779545299574,59.49,75164.71,0.0,0.99931,0.0,0.08124]
[1779545304610,59.49,75164.37,0.0,0.99931,0.0,0.08128]
[1779545305617,59.49,75167.43,0.0,0.99931,0.0,0.08089]
[1779545310652,59.49,75162.48,0.0,0.99931,0.0,0.08152]
[1779545311659,59.49,75161.18,0.0,0.99931,0.0,0.08127]
[1779545313673,59.49,75158.35,0.0,0.99931,0.0,0.08163]
[1779545316694,59.49,75156.63,0.0,0.9993,0.0,0.08185]
[1779545321728,59.49,75155.31,0.0,0.9993,0.0,0.08202]
[1779545326764,59.49,75155.15,0.0,0.9993,0.0,0.08204]
[1779545332805,59.49,75156.33,0.0,0.9993,0.0,0.08189]
[1779545337841,59.49,75156.46,0.0,0.9993,0.0,0.08187]
[1779545342876,59.49,75156.49,0.0,0.9993,0.0,0.08187]
[1779545347911,59.49,75156.25,0.0,0.9993,0.0,0.0819]
[1779545352946,59.49,75156.36,0.0,0.9993,0.0,0.08188]
[1779545357981,59.49,75157.15,0.0,0.9993,0.0,0.08178]
[1779545363016,59.49,75156.29,0.0,0.9993,0.0,0.08189]
[1779545365030,59.49,75149.7,0.0,0.9993,0.0,0.08274]
[1779545366040,59.49,75146.53,0.0,0.99929,0.0,0.08316]
[1779545371079,59.49,75146.14,0.0,0.99929,0.0,0.08278]
[1779545372082,59.49,75139.77,0.0,0.99929,0.0,0.08361]
[1779545374096,59.49,75135.9,0.0,0.99928,0.0,0.08412]
[1779545379131,59.49,75134.96,0.0,0.99928,0.0,0.08424]
[1779545389201,59.49,75134.79,0.0,0.99928,0.0,0.08426]
[1779545394236,59.49,75133.66,0.0,0.99928,0.0,0.08441]
[1779545395243,59.49,75129.9,0.0,0.99928,0.0,0.08491]
[1779545400278,59.49,75131.07,0.0,0.99928,0.0,0.08476]
[1779545402292,59.49,75133.3,0.0,0.99928,0.0,0.08446]
[1779545407329,59.49,75133.07,0.0,0.99928,0.0,0.08449]
[1779545412365,59.49,75133.57,0.0,0.99928,0.0,0.08443]
[1779545417403,59.49,75144.76,0.0,0.99929,0.0,0.08296]
[1779545418410,59.49,75157.7,0.0,0.99931,0.0,0.08129]
[1779545419417,59.49,75157.63,0.0,0.99931,0.0,0.0813]
[1779545422439,59.49,75155.99,0.0,0.99931,0.0,0.08151]
[1779545427475,59.49,75156.56,0.0,0.99931,0.0,0.08143]
[1779545431502,59.49,75156.8,0.0,0.99931,0.0,0.08098]
[1779545434712,59.49,75158.11,0.0,0.99931,0.0,0.08081]
[1779545434720,59.49,75158.11,0.0,0.99931,0.0,0.08081]
[1779545434807,59.49,75158.13,0.0,0.99931,0.0,0.08081]
[1779545438041,59.49,75157.91,0.0,0.99931,0.0,0.08084]
[1779545438101,59.49,75159.69,0.0,0.99931,0.0,0.08061]
[1779545438559,59.49,75166.65,0.0,0.99932,0.0,0.07973]
[1779545440573,59.49,75165.82,0.0,0.99932,0.0,0.07984]
[1779545441648,59.49,75165.82,0.0,0.99932,0.0,0.07984]
[1779545445608,59.49,75164.11,0.0,0.99932,0.0,0.08005]
[1779545450653,59.49,75164.38,0.0,0.99932,0.0,0.08002]
[1779545451868,59.49,75164.38,0.0,0.99932,0.0,0.08002]
[1779545451970,59.49,75164.38,0.0,0.99932,0.0,0.08002]
[1779545452071,59.49,75162.79,0.0,0.99932,0.0,0.08022]
[1779545452680,59.49,75161.0,0.0,0.99932,0.0,0.08045]
[1779545455707,59.49,75157.15,0.0,0.99931,0.0,0.08094]
[1779545460742,59.49,75156.55,0.0,0.99931,0.0,0.08101]
[1779545465777,59.49,75157.02,0.0,0.99931,0.0,0.08095]
[1779545467791,59.49,75158.66,0.0,0.99931,0.0,0.08074]
[1779545472826,59.49,75159.97,0.0,0.99932,0.0,0.08058]
[1779545477861,59.49,75160.37,0.0,0.99932,0.0,0.08053]
[1779545483903,59.49,75160.28,0.0,0.99932,0.0,0.08054]
[1779545488938,59.49,75160.81,0.0,0.99932,0.0,0.08047]
[1779545491959,59.49,75160.8,0.0,0.99932,0.0,0.08005]
[1779545496994,59.49,75160.58,0.0,0.99932,0.0,0.08008]
[1779545502029,59.49,75159.59,0.0,0.99932,0.0,0.08021]
[1779545507064,59.49,75160.17,0.0,0.99932,0.0,0.08013]
[1779545512099,59.49,75160.28,0.0,0.99932,0.0,0.08012]
[1779545517135,59.49,75159.69,0.0,0.99932,0.0,0.08019]
[1779545518142,59.49,75157.37,0.0,0.99932,0.0,0.08049]
[1779545520156,59.49,75154.42,0.0,0.99931,0.0,0.08086]
[1779545526198,59.49,75154.28,0.0,0.99931,0.0,0.08088]
[1779545529219,59.49,75155.92,0.0,0.99931,0.0,0.08067]
[1779545534254,59.49,75159.0,0.0,0.99932,0.0,0.08028]
[1779545539289,59.49,75160.48,0.0,0.99932,0.0,0.08009]
[1779545544323,59.49,75160.81,0.0,0.99932,0.0,0.08005]
[1779545549359,59.49,75160.86,0.0,0.99932,0.0,0.08004]
[1779545552380,59.49,75160.89,0.0,0.99932,0.0,0.07962]
[1779545558422,59.49,75161.66,0.0,0.99932,0.0,0.07953]
[1779545562450,59.49,75158.73,0.0,0.99932,0.0,0.07989]
[1779545569499,59.49,75158.72,0.0,0.99932,0.0,0.0799]
[1779545575541,59.49,75158.35,0.0,0.99932,0.0,0.07994]
[1779545583597,59.49,75158.42,0.0,0.99932,0.0,0.07993]
[1779545594675,59.49,75158.51,0.0,0.99932,0.0,0.07992]
[1779545596689,59.49,75161.3,0.0,0.99932,0.0,0.07957]
[1779545601724,59.49,75161.17,0.0,0.99932,0.0,0.07959]
[1779545606759,59.49,75161.14,0.0,0.99932,0.0,0.07959]
[1779545612801,59.49,75160.18,0.0,0.99933,0.0,0.0793]
[1779545617836,59.49,75160.2,0.0,0.99933,0.0,0.07929]
[1779545622871,59.49,75160.48,0.0,0.99933,0.0,0.07926]
[1779545632941,59.49,75160.65,0.0,0.99933,0.0,0.07924]
[1779545637978,59.49,75161.94,0.0,0.99933,0.0,0.07908]
[1779545643013,59.49,75162.32,0.0,0.99933,0.0,0.07903]
[1779545651070,59.49,75162.53,0.0,0.99933,0.0,0.079]
[1779545656106,59.49,75162.35,0.0,0.99933,0.0,0.07902]
[1779545661141,59.49,75160.48,0.0,0.99933,0.0,0.07926]
[1779545666176,59.49,75160.96,0.0,0.99933,0.0,0.0792]
[1779545671211,59.49,75160.7,0.0,0.99933,0.0,0.07882]
[1779545678260,59.49,75161.05,0.0,0.99933,0.0,0.07877]
[1779545683295,59.49,75159.21,0.0,0.99933,0.0,0.079]
[1779545689337,59.49,75159.22,0.0,0.99933,0.0,0.079]
[1779545690344,59.49,75152.15,0.0,0.99932,0.0,0.07989]
[1779545691351,59.49,75142.68,0.0,0.99931,0.0,0.08109]
[1779545692358,59.49,75139.49,0.0,0.9993,0.0,0.0815]
[1779545694372,59.49,75137.8,0.0,0.9993,0.0,0.08171]
[1779545696386,59.49,75135.52,0.0,0.9993,0.0,0.08201]
[1779545698400,59.49,75130.74,0.0,0.99929,0.0,0.08263]
[1779545699407,59.49,75127.18,0.0,0.99929,0.0,0.08309]
[1779545703435,59.49,75133.05,0.0,0.9993,0.0,0.08233]
[1779545704442,59.49,75136.04,0.0,0.9993,0.0,0.08194]
[1779545709477,59.49,75136.54,0.0,0.9993,0.0,0.08188]
[1779545716526,59.49,75135.21,0.0,0.9993,0.0,0.08205]
[1779545718540,59.49,75132.73,0.0,0.9993,0.0,0.08237]
[1779545719547,59.49,75127.95,0.0,0.99929,0.0,0.08299]
[1779545720554,59.49,75122.14,0.0,0.99928,0.0,0.08375]
[1779545721561,59.49,75120.3,0.0,0.99928,0.0,0.084]
[1779545723575,59.49,75125.53,0.0,0.99929,0.0,0.08331]
[1779545724582,59.49,75129.27,0.0,0.99929,0.0,0.08282]
[1779545730624,59.49,75129.51,0.0,0.99929,0.0,0.08279]
[1779545732638,59.49,75129.55,0.0,0.9993,0.0,0.08235]
[1779545734635,59.49,75128.21,0.0,0.99929,0.0,0.08253]
[1779545734720,59.49,75128.21,0.0,0.99929,0.0,0.08253]
[1779545734822,59.49,75128.14,0.0,0.99929,0.0,0.08254]
[1779545738680,59.49,75126.1,0.0,0.99929,0.0,0.0828]
[1779545743715,59.49,75125.52,0.0,0.99929,0.0,0.08288]
[1779545749758,59.49,75125.31,0.0,0.99929,0.0,0.0829]
[1779545757815,59.49,75124.86,0.0,0.99929,0.0,0.08296]
[1779545762850,59.49,75125.3,0.0,0.99929,0.0,0.08291]
[1779545767885,59.49,75125.24,0.0,0.99929,0.0,0.08291]
[1779545772920,59.49,75125.7,0.0,0.99929,0.0,0.08285]
[1779545778962,59.49,75124.88,0.0,0.99929,0.0,0.08296]
[1779545783997,59.49,75122.21,0.0,0.99929,0.0,0.08331]
[1779545789032,59.49,75121.02,0.0,0.99929,0.0,0.08347]
[1779545792053,59.49,75121.23,0.0,0.99929,0.0,0.083]
[1779545796932,59.49,75121.13,0.0,0.99929,0.0,0.08302]
[1779545797088,59.49,75146.55,0.0,0.99932,0.0,0.07975]
[1779545798095,59.49,75164.17,0.0,0.99934,0.0,0.07756]
[1779545799102,59.49,75165.14,0.0,0.99934,0.0,0.07744]
[1779545800740,59.49,75164.99,0.0,0.99934,0.0,0.07746]
[1779545806151,59.49,75166.0,0.0,0.99934,0.0,0.07734]
[1779545811186,59.49,75166.09,0.0,0.99934,0.0,0.07733]
[1779545816220,59.49,75166.37,0.0,0.99934,0.0,0.07729]
[1779545819361,59.49,75166.7,0.0,0.99934,0.0,0.07725]
[1779545819475,59.49,75166.7,0.0,0.99934,0.0,0.07725]
[1779545819573,59.49,75166.67,0.0,0.99934,0.0,0.07726]
[1779545826295,59.49,75165.84,0.0,0.99934,0.0,0.07736]
[1779545831330,59.49,75166.56,0.0,0.99934,0.0,0.07727]
[1779545833487,59.49,75166.18,0.0,0.99934,0.0,0.07732]
[1779545833543,59.49,75166.65,0.0,0.99934,0.0,0.07726]
[1779545835358,59.49,75169.23,0.0,0.99935,0.0,0.07694]
[1779545841401,59.49,75169.92,0.0,0.99935,0.0,0.07686]
[1779545846437,59.49,75173.04,0.0,0.99935,0.0,0.07648]
[1779545847444,59.49,75175.84,0.0,0.99935,0.0,0.07614]
[1779545852479,59.49,75176.79,0.0,0.99936,0.0,0.07562]
[1779545855500,59.49,75175.19,0.0,0.99936,0.0,0.07582]
[1779545856507,59.49,75170.23,0.0,0.99935,0.0,0.07641]
[1779545857514,59.49,75168.73,0.0,0.99935,0.0,0.0766]
[1779545858521,59.49,75164.0,0.0,0.99934,0.0,0.07717]
[1779545859528,59.49,75158.99,0.0,0.99934,0.0,0.07779]
[1779545866577,59.49,75158.75,0.0,0.99934,0.0,0.07782]
[1779545871612,59.49,75159.35,0.0,0.99934,0.0,0.07774]
[1779545877654,59.49,75150.43,0.0,0.99933,0.0,0.07885]
[1779545878661,59.49,75149.14,0.0,0.99933,0.0,0.07901]
[1779545884703,59.49,75150.26,0.0,0.99933,0.0,0.07887]
[1779545891752,59.49,75150.97,0.0,0.99933,0.0,0.07878]
[1779545895780,59.49,75149.26,0.0,0.99933,0.0,0.079]
[1779545897795,59.49,75154.64,0.0,0.99933,0.0,0.07833]
[1779545903606,59.49,75155.16,0.0,0.99933,0.0,0.07826]
[1779545915920,59.49,75156.24,0.0,0.99934,0.0,0.07772]
[1779545918068,59.49,75156.24,0.0,0.99934,0.0,0.07772]
[1779545918225,59.49,75156.24,0.0,0.99934,0.0,0.07772]
[1779545918291,59.49,75156.24,0.0,0.99934,0.0,0.07772]
[1779545924985,59.49,75156.84,0.0,0.99934,0.0,0.07764]
[1779545930020,59.49,75156.82,0.0,0.99934,0.0,0.07765]
[1779545940090,59.49,75156.84,0.0,0.99934,0.0,0.07764]
[1779545947139,59.49,75155.67,0.0,0.99934,0.0,0.07779]
[1779545950160,59.49,75154.11,0.0,0.99934,0.0,0.07798]
[1779545955195,59.49,75154.15,0.0,0.99934,0.0,0.07797]
[1779545960230,59.49,75154.14,0.0,0.99934,0.0,0.07798]
[1779545965265,59.49,75153.86,0.0,0.99934,0.0,0.07801]
[1779545970300,59.49,75149.15,0.0,0.99933,0.0,0.07859]
[1779545971307,59.49,75146.98,0.0,0.99933,0.0,0.07845]
[1779545972314,59.49,75143.12,0.0,0.99933,0.0,0.07893]
[1779545975335,59.49,75135.8,0.0,0.99932,0.0,0.07985]
[1779545977521,59.49,75133.76,0.0,0.99932,0.0,0.08011]
[1779545980370,59.49,75132.22,0.0,0.99931,0.0,0.0803]
[1779545981377,59.49,75129.78,0.0,0.99931,0.0,0.08061]
[1779545982387,59.49,75133.22,0.0,0.99932,0.0,0.08018]
[1779545983394,59.49,75139.74,0.0,0.99932,0.0,0.07935]
[1779545988429,59.49,75139.78,0.0,0.99932,0.0,0.07935]
[1779545993464,59.49,75139.43,0.0,0.99932,0.0,0.07939]
[1779545998499,59.49,75148.58,0.0,0.99933,0.0,0.07825]
[1779545999506,59.49,75155.27,0.0,0.99934,0.0,0.07743]
[1779546004542,59.49,75156.52,0.0,0.99934,0.0,0.07727]
[1779546009576,59.49,75156.81,0.0,0.99934,0.0,0.07724]
[1779546014611,59.49,75156.83,0.0,0.99934,0.0,0.07723]
[1779546019654,59.49,75157.03,0.0,0.99934,0.0,0.07721]
[1779546024689,59.49,75157.25,0.0,0.99934,0.0,0.07718]
[1779546029724,59.49,75158.73,0.0,0.99934,0.0,0.077]
[1779546034759,59.49,75159.6,0.0,0.99935,0.0,0.07649]
[1779546038787,59.49,75162.86,0.0,0.99935,0.0,0.07609]
[1779546039721,59.49,75162.86,0.0,0.99935,0.0,0.07609]
[1779546039794,59.49,75163.14,0.0,0.99935,0.0,0.07606]
[1779546039974,59.49,75163.14,0.0,0.99935,0.0,0.07606]
[1779546047850,59.49,75162.95,0.0,0.99935,0.0,0.07608]
[1779546053892,59.49,75163.47,0.0,0.99935,0.0,0.07602]
[1779546059934,59.49,75163.44,0.0,0.99935,0.0,0.07602]
[1779546064969,59.49,75163.59,0.0,0.99935,0.0,0.076]
[1779546068454,59.49,75163.65,0.0,0.99935,0.0,0.076]
[1779546068527,59.49,75170.52,0.0,0.99936,0.0,0.07517]
[1779546069005,59.49,75206.12,0.0,0.9994,0.0,0.07102]
[1779546070013,59.49,75212.52,0.0,0.99941,0.0,0.0703]
[1779546071891,59.49,75212.52,0.0,0.99941,0.0,0.0703]
[1779546071930,59.49,75218.02,0.0,0.99941,0.0,0.06968]
[1779546078069,59.49,75217.52,0.0,0.99941,0.0,0.06974]
[1779546081090,59.49,75220.92,0.0,0.99942,0.0,0.06936]
[1779546082097,59.49,75224.43,0.0,0.99942,0.0,0.06897]
[1779546084025,59.49,75225.13,0.0,0.99942,0.0,0.06889]
[1779546086127,59.49,75230.79,0.0,0.99943,0.0,0.06827]
[1779546088465,59.49,75232.26,0.0,0.99943,0.0,0.06811]
[1779546090155,59.49,75233.78,0.0,0.99943,0.0,0.06794]
[1779546092169,59.49,75236.83,0.0,0.99943,0.0,0.06724]
[1779546094079,59.49,75237.28,0.0,0.99943,0.0,0.06719]
[1779546094149,59.49,75237.28,0.0,0.99943,0.0,0.06719]
[1779546094165,59.49,75237.28,0.0,0.99943,0.0,0.06719]
[1779546094183,59.49,75239.35,0.0,0.99944,0.0,0.06697]
[1779546096197,59.49,75234.21,0.0,0.99943,0.0,0.06753]
[1779546097570,59.49,75234.21,0.0,0.99943,0.0,0.06753]
[1779546097722,59.49,75234.21,0.0,0.99943,0.0,0.06753]
[1779546097824,59.49,75232.12,0.0,0.99943,0.0,0.06775]
[1779546099218,59.49,75234.28,0.0,0.99943,0.0,0.06752]
[1779546101232,59.49,75235.75,0.0,0.99943,0.0,0.06736]
[1779546106267,59.49,75236.41,0.0,0.99943,0.0,0.06729]
[1779546109288,59.49,75237.82,0.0,0.99944,0.0,0.06714]
[1779546114335,59.49,75238.55,0.0,0.99944,0.0,0.06706]
[1779546116859,59.49,75236.65,0.0,0.99943,0.0,0.06726]
[1779546117804,59.49,75233.92,0.0,0.99943,0.0,0.06756]
[1779546118361,59.49,75231.69,0.0,0.99943,0.0,0.0678]
[1779546119116,59.49,75231.69,0.0,0.99943,0.0,0.0678]
[1779546119223,59.49,75231.69,0.0,0.99943,0.0,0.0678]
[1779546119368,59.49,75225.59,0.0,0.99942,0.0,0.06847]
[1779546120375,59.49,75219.09,0.0,0.99942,0.0,0.06919]
[1779546121382,59.49,75217.57,0.0,0.99941,0.0,0.06935]
[1779546123396,59.49,75214.98,0.0,0.99941,0.0,0.06964]
[1779546126417,59.49,75213.05,0.0,0.99941,0.0,0.06986]
[1779546131452,59.49,75212.16,0.0,0.99941,0.0,0.06996]
[1779546137494,59.49,75218.78,0.0,0.99942,0.0,0.06922]
[1779546138501,59.49,75223.69,0.0,0.99942,0.0,0.06868]
[1779546143537,59.49,75224.08,0.0,0.99942,0.0,0.06863]
[1779546148573,59.49,75223.9,0.0,0.99942,0.0,0.06865]
[1779546153608,59.49,75220.2,0.0,0.99942,0.0,0.06869]
[1779546158643,59.49,75219.09,0.0,0.99942,0.0,0.06881]
[1779546160657,59.49,75217.49,0.0,0.99942,0.0,0.06899]
[1779546165692,59.49,75217.48,0.0,0.99942,0.0,0.06899]
[1779546170727,59.49,75217.86,0.0,0.99942,0.0,0.06895]
[1779546180797,59.49,75218.41,0.0,0.99942,0.0,0.06889]
[1779546185833,59.49,75218.32,0.0,0.99942,0.0,0.0689]
[1779546190868,59.49,75218.6,0.0,0.99942,0.0,0.06887]
[1779546197917,59.49,75220.31,0.0,0.99942,0.0,0.06868]
[1779546202952,59.49,75220.96,0.0,0.99942,0.0,0.06861]
[1779546203959,59.49,75222.63,0.0,0.99942,0.0,0.06842]
[1779546204966,59.49,75225.59,0.0,0.99943,0.0,0.0681]
[1779546208994,59.49,75235.23,0.0,0.99944,0.0,0.06705]
[1779546210001,59.49,75240.15,0.0,0.99944,0.0,0.06652]
[1779546211008,59.49,75239.67,0.0,0.99944,0.0,0.06621]
[1779546216043,59.49,75239.57,0.0,0.99944,0.0,0.06622]
[1779546221078,59.49,75239.23,0.0,0.99944,0.0,0.06626]
[1779546222085,59.49,75235.76,0.0,0.99944,0.0,0.06663]
[1779546227119,59.49,75232.05,0.0,0.99944,0.0,0.06703]
[1779546231148,59.49,75233.65,0.0,0.99944,0.0,0.06685]
[1779546235178,59.49,75237.06,0.0,0.99944,0.0,0.06649]
[1779546238199,59.49,75238.43,0.0,0.99944,0.0,0.06634]
[1779546243235,59.49,75240.43,0.0,0.99944,0.0,0.06613]
[1779546246255,59.49,75243.32,0.0,0.99945,0.0,0.06582]
[1779546247263,59.49,75256.13,0.0,0.99946,0.0,0.06447]
[1779546248270,59.49,75260.85,0.0,0.99946,0.0,0.06398]
[1779546249277,59.49,75263.07,0.0,0.99947,0.0,0.06376]
[1779546252299,59.49,75256.8,0.0,0.99946,0.0,0.0644]
[1779546254313,59.49,75252.09,0.0,0.99946,0.0,0.0649]
[1779546255320,59.49,75250.59,0.0,0.99945,0.0,0.06505]
[1779546260355,59.49,75242.14,0.0,0.99945,0.0,0.06595]
[1779546265390,59.49,75239.79,0.0,0.99944,0.0,0.0662]
[1779546266397,59.49,75232.05,0.0,0.99944,0.0,0.06703]
[1779546267407,59.49,75222.36,0.0,0.99943,0.0,0.06808]
[1779546268414,59.49,75214.25,0.0,0.99942,0.0,0.06897]
[1779546269421,59.49,75213.79,0.0,0.99942,0.0,0.06902]
[1779546270495,59.49,75213.79,0.0,0.99942,0.0,0.06902]
[1779546270722,59.49,75213.79,0.0,0.99942,0.0,0.06902]
[1779546270779,59.49,75213.79,0.0,0.99942,0.0,0.06902]
[1779546271435,59.49,75212.57,0.0,0.99942,0.0,0.06879]
[1779546272442,59.49,75214.59,0.0,0.99942,0.0,0.06856]
[1779546277477,59.49,75215.91,0.0,0.99942,0.0,0.06842]
[1779546278484,59.49,75217.69,0.0,0.99942,0.0,0.06822]
[1779546281505,59.49,75220.69,0.0,0.99943,0.0,0.06789]
[1779546287896,59.49,75220.93,0.0,0.99943,0.0,0.06787]
[1779546292584,59.49,75226.44,0.0,0.99943,0.0,0.06727]
[1779546293342,59.49,75226.44,0.0,0.99943,0.0,0.06727]
[1779546293472,59.49,75226.44,0.0,0.99943,0.0,0.06727]
[1779546293591,59.49,75226.72,0.0,0.99943,0.0,0.06724]
[1779546298626,59.49,75226.55,0.0,0.99943,0.0,0.06726]
[1779546299633,59.49,75222.13,0.0,0.99943,0.0,0.06774]
[1779546304668,59.49,75222.69,0.0,0.99943,0.0,0.06767]
[1779546309704,59.49,75223.72,0.0,0.99943,0.0,0.06756]
[1779546310710,59.49,75232.57,0.0,0.99944,0.0,0.06661]
[1779546311719,59.49,75235.22,0.0,0.99944,0.0,0.06632]
[1779546315745,59.49,75239.5,0.0,0.99945,0.0,0.06587]
[1779546317759,59.49,75242.06,0.0,0.99945,0.0,0.06559]
[1779546318766,59.49,75243.83,0.0,0.99945,0.0,0.06541]
[1779546322794,59.49,75245.58,0.0,0.99945,0.0,0.06522]
[1779546323801,59.49,75248.97,0.0,0.99946,0.0,0.06487]
[1779546325815,59.49,75250.55,0.0,0.99946,0.0,0.0647]
[1779546330850,59.49,75251.58,0.0,0.99946,0.0,0.06459]
[1779546331857,59.49,75249.13,0.0,0.99946,0.0,0.0645]
[1779546332864,59.49,75247.76,0.0,0.99946,0.0,0.06464]
[1779546334036,59.49,75247.76,0.0,0.99946,0.0,0.06464]
[1779546334221,59.49,75247.76,0.0,0.99946,0.0,0.06464]
[1779546334074,59.49,75240.05,0.0,0.99945,0.0,0.06545]
[1779546334878,59.49,75235.81,0.0,0.99945,0.0,0.0659]
[1779546339913,59.49,75235.79,0.0,0.99945,0.0,0.0659]
[1779546340922,59.49,75225.09,0.0,0.99943,0.0,0.06705]
[1779546341929,59.49,75215.7,0.0,0.99943,0.0,0.06807]
[1779546342936,59.49,75216.34,0.0,0.99943,0.0,0.068]
[1779546344950,59.49,75214.85,0.0,0.99942,0.0,0.06816]
[1779546346964,59.49,75217.75,0.0,0.99943,0.0,0.06784]
[1779546351999,59.49,75218.62,0.0,0.99943,0.0,0.06775]
[1779546357034,59.49,75217.8,0.0,0.99943,0.0,0.06784]
[1779546361062,59.49,75214.32,0.0,0.99942,0.0,0.06822]
[1779546362367,59.49,75213.75,0.0,0.99942,0.0,0.06828]
[1779546362472,59.49,75213.75,0.0,0.99942,0.0,0.06828]
[1779546363076,59.49,75213.76,0.0,0.99942,0.0,0.06828]
[1779546368111,59.49,75214.19,0.0,0.99942,0.0,0.06823]
[1779546372140,59.49,75216.03,0.0,0.99943,0.0,0.06803]
[1779546375161,59.49,75217.7,0.0,0.99943,0.0,0.06785]
[1779546379189,59.49,75216.34,0.0,0.99943,0.0,0.068]
[1779546384224,59.49,75212.81,0.0,0.99942,0.0,0.06839]
[1779546385231,59.49,75210.06,0.0,0.99942,0.0,0.06869]
[1779546390267,59.49,75209.74,0.0,0.99942,0.0,0.06872]
[1779546391274,59.49,75209.05,0.0,0.99942,0.0,0.06843]
[1779546392281,59.49,75207.19,0.0,0.99942,0.0,0.06863]
[1779546397316,59.49,75207.42,0.0,0.99942,0.0,0.06861]
[1779546402350,59.49,75207.19,0.0,0.99942,0.0,0.06863]
[1779546407386,59.49,75207.12,0.0,0.99942,0.0,0.06864]
[1779546412421,59.49,75206.75,0.0,0.99942,0.0,0.06868]
[1779546417457,59.49,75206.62,0.0,0.99942,0.0,0.0687]
[1779546422491,59.49,75206.58,0.0,0.99942,0.0,0.0687]
[1779546427526,59.49,75207.03,0.0,0.99942,0.0,0.06865]
[1779546432561,59.49,75207.36,0.0,0.99942,0.0,0.06861]
[1779546436589,59.49,75204.56,0.0,0.99942,0.0,0.06892]
[1779546443638,59.49,75204.78,0.0,0.99942,0.0,0.0689]
[1779546449681,59.49,75204.62,0.0,0.99942,0.0,0.06892]
[1779546451695,59.49,75201.68,0.0,0.99942,0.0,0.06887]
[1779546456732,59.49,75200.51,0.0,0.99942,0.0,0.069]
[1779546460758,59.49,75198.71,0.0,0.99941,0.0,0.0692]
[1779546465794,59.49,75197.87,0.0,0.99941,0.0,0.06929]
[1779546470829,59.49,75195.27,0.0,0.99941,0.0,0.06958]
[1779546471836,59.49,75193.25,0.0,0.99941,0.0,0.06981]
[1779546472845,59.49,75188.74,0.0,0.9994,0.0,0.07032]
[1779546473851,59.49,75184.46,0.0,0.9994,0.0,0.0708]
[1779546478885,59.49,75184.66,0.0,0.9994,0.0,0.07078]
[1779546481907,59.49,75186.42,0.0,0.9994,0.0,0.07058]
[1779546483921,59.49,75187.7,0.0,0.9994,0.0,0.07043]
[1779546485935,59.49,75186.17,0.0,0.9994,0.0,0.07061]
[1779546486942,59.49,75184.71,0.0,0.9994,0.0,0.07077]
[1779546491977,59.49,75184.99,0.0,0.9994,0.0,0.07074]
[1779546498019,59.49,75192.47,0.0,0.99941,0.0,0.0699]
[1779546499026,59.49,75199.08,0.0,0.99941,0.0,0.06916]
[1779546501040,59.49,75202.6,0.0,0.99942,0.0,0.06877]
[1779546502047,59.49,75204.93,0.0,0.99942,0.0,0.06851]
[1779546503054,59.49,75209.89,0.0,0.99943,0.0,0.06796]
[1779546509096,59.49,75210.59,0.0,0.99943,0.0,0.06789]
[1779546511110,59.49,75210.11,0.0,0.99943,0.0,0.06757]
[1779546516145,59.49,75208.27,0.0,0.99943,0.0,0.06777]
[1779546516817,59.49,75208.27,0.0,0.99943,0.0,0.06777]
[1779546516982,59.49,75208.27,0.0,0.99943,0.0,0.06777]
[1779546517152,59.49,75206.5,0.0,0.99943,0.0,0.06796]
[1779546524200,59.49,75208.02,0.0,0.99943,0.0,0.0678]
[1779546527222,59.49,75209.48,0.0,0.99943,0.0,0.06764]
[1779546532257,59.49,75209.44,0.0,0.99943,0.0,0.06764]
[1779546537292,59.49,75207.44,0.0,0.99943,0.0,0.06786]
[1779546538272,59.49,75207.44,0.0,0.99943,0.0,0.06786]
[1779546538321,59.49,75207.42,0.0,0.99943,0.0,0.06786]
[1779546538472,59.49,75207.42,0.0,0.99943,0.0,0.06786]
[1779546539306,59.49,75207.44,0.0,0.99943,0.0,0.06786]
[1779546547362,59.49,75211.93,0.0,0.99943,0.0,0.06737]
[1779546549377,59.49,75213.57,0.0,0.99943,0.0,0.06719]
[1779546554411,59.49,75214.99,0.0,0.99943,0.0,0.06704]
[1779546560453,59.49,75222.8,0.0,0.99944,0.0,0.0662]
[1779546561460,59.49,75224.22,0.0,0.99944,0.0,0.06605]
[1779546563474,59.49,75225.52,0.0,0.99944,0.0,0.06591]
[1779546568509,59.49,75226.29,0.0,0.99945,0.0,0.06583]
[1779546578596,59.49,75225.35,0.0,0.99945,0.0,0.06557]
[1779546580843,59.49,75225.08,0.0,0.99945,0.0,0.06559]
[1779546580972,59.49,75225.08,0.0,0.99945,0.0,0.06559]
[1779546581074,59.49,75225.66,0.0,0.99945,0.0,0.06553]
[1779546586652,59.49,75226.13,0.0,0.99945,0.0,0.06548]
[1779546591687,59.49,75226.76,0.0,0.99945,0.0,0.06542]
[1779546595715,59.49,75232.07,0.0,0.99945,0.0,0.06486]
[1779546597729,59.49,75239.14,0.0,0.99946,0.0,0.06412]
[1779546598795,59.49,75245.28,0.0,0.99947,0.0,0.06348]
[1779546605786,59.49,75241.61,0.0,0.99946,0.0,0.06386]
[1779546606793,59.49,75236.71,0.0,0.99946,0.0,0.06437]
[1779546607800,59.49,75241.04,0.0,0.99946,0.0,0.06392]
[1779546608807,59.49,75243.28,0.0,0.99946,0.0,0.06369]
[1779546609814,59.49,75244.63,0.0,0.99947,0.0,0.06355]
[1779546615856,59.49,75244.77,0.0,0.99947,0.0,0.06353]
[1779546617870,59.49,75247.42,0.0,0.99947,0.0,0.06326]
[1779546618877,59.49,75249.65,0.0,0.99947,0.0,0.06303]
[1779546621108,59.49,75243.69,0.0,0.99946,0.0,0.06365]
[1779546622907,59.49,75241.35,0.0,0.99946,0.0,0.06389]
[1779546623914,59.49,75240.03,0.0,0.99946,0.0,0.06403]
[1779546625928,59.49,75236.15,0.0,0.99946,0.0,0.06443]
[1779546627942,59.49,75234.78,0.0,0.99946,0.0,0.06457]
[1779546633985,59.49,75234.22,0.0,0.99946,0.0,0.06427]
[1779546638013,59.49,75232.68,0.0,0.99946,0.0,0.06444]
[1779546645062,59.49,75231.42,0.0,0.99946,0.0,0.06457]
[1779546648090,59.49,75227.39,0.0,0.99945,0.0,0.06499]
[1779546649097,59.49,75224.98,0.0,0.99945,0.0,0.06524]
[1779546651111,59.49,75222.19,0.0,0.99945,0.0,0.06554]
[1779546654132,59.49,75218.22,0.0,0.99944,0.0,0.06596]
[1779546655139,59.49,75217.2,0.0,0.99944,0.0,0.06607]
[1779546661182,59.49,75216.98,0.0,0.99944,0.0,0.06609]
[1779546664202,59.49,75215.89,0.0,0.99944,0.0,0.06621]
[1779546665209,59.49,75213.84,0.0,0.99944,0.0,0.06643]
[1779546666218,59.49,75223.78,0.0,0.99945,0.0,0.06537]
[1779546667225,59.49,75228.32,0.0,0.99945,0.0,0.06489]
[1779546668177,59.49,75228.32,0.0,0.99945,0.0,0.06489]
[1779546668237,59.49,75241.47,0.0,0.99947,0.0,0.06352]
[1779546669241,59.49,75249.13,0.0,0.99947,0.0,0.06274]
[1779546672193,59.49,75249.97,0.0,0.99947,0.0,0.06265]
[1779546672262,59.49,75250.14,0.0,0.99947,0.0,0.06264]
[1779546674285,59.49,75256.15,0.0,0.99948,0.0,0.06203]
[1779546675287,59.49,75259.94,0.0,0.99948,0.0,0.06164]
[1779546676294,59.49,75261.83,0.0,0.99948,0.0,0.06146]
[1779546679315,59.49,75263.21,0.0,0.99949,0.0,0.06132]
[1779546680322,59.49,75260.4,0.0,0.99948,0.0,0.0616]
[1779546683862,59.49,75261.24,0.0,0.99948,0.0,0.06151]
[1779546683972,59.49,75261.24,0.0,0.99948,0.0,0.06151]
[1779546684350,59.49,75260.74,0.0,0.99948,0.0,0.06156]
[1779546689385,59.49,75261.5,0.0,0.99948,0.0,0.06149]
[1779546693418,59.49,75266.97,0.0,0.99949,0.0,0.0606]
[1779546694425,59.49,75267.96,0.0,0.99949,0.0,0.06051]
[1779546699460,59.49,75273.5,0.0,0.9995,0.0,0.05996]
[1779546703488,59.49,75271.35,0.0,0.9995,0.0,0.06017]
[1779546703762,59.49,75271.35,0.0,0.9995,0.0,0.06017]
[1779546704495,59.49,75270.07,0.0,0.99949,0.0,0.0603]
[1779546709530,59.49,75274.0,0.0,0.9995,0.0,0.05991]
[1779546710327,59.49,75274.0,0.0,0.9995,0.0,0.05991]
[1779546710537,59.49,75272.71,0.0,0.9995,0.0,0.06004]
[1779546714221,59.49,75272.39,0.0,0.9995,0.0,0.06007]
[1779546714565,59.49,75272.23,0.0,0.9995,0.0,0.06009]
[1779546716579,59.49,75271.35,0.0,0.9995,0.0,0.06017]
[1779546721614,59.49,75272.08,0.0,0.9995,0.0,0.0601]
[1779546726649,59.49,75272.28,0.0,0.9995,0.0,0.06008]
[1779546729670,59.49,75270.86,0.0,0.9995,0.0,0.06022]
[1779546730677,59.49,75271.69,0.0,0.9995,0.0,0.06014]
[1779546734705,59.49,75270.88,0.0,0.9995,0.0,0.06022]
[1779546740747,59.49,75271.11,0.0,0.9995,0.0,0.0602]
[1779546743768,59.49,75272.66,0.0,0.9995,0.0,0.06004]
[1779546744775,59.49,75274.08,0.0,0.9995,0.0,0.05991]
[1779546745782,59.49,75275.0,0.0,0.9995,0.0,0.05982]
[1779546747796,59.49,75274.02,0.0,0.9995,0.0,0.05991]
[1779546752831,59.49,75274.69,0.0,0.9995,0.0,0.05951]
[1779546757866,59.49,75275.02,0.0,0.9995,0.0,0.05948]
[1779546764915,59.49,75275.02,0.0,0.9995,0.0,0.05948]
[1779546769950,59.49,75274.77,0.0,0.9995,0.0,0.0595]
[1779546777000,59.49,75275.37,0.0,0.9995,0.0,0.05945]
[1779546782036,59.49,75275.01,0.0,0.9995,0.0,0.05948]
[1779546783043,59.49,75276.29,0.0,0.9995,0.0,0.05936]
[1779546784050,59.49,75280.94,0.0,0.99951,0.0,0.05891]
[1779546786064,59.49,75282.03,0.0,0.99951,0.0,0.0588]
[1779546789088,59.49,75288.77,0.0,0.99951,0.0,0.05816]
[1779546790095,59.49,75290.07,0.0,0.99952,0.0,0.05803]
[1779546792127,59.49,75290.88,0.0,0.99952,0.0,0.05796]
[1779546793130,59.49,75291.85,0.0,0.99952,0.0,0.05786]
[1779546795145,59.49,75293.1,0.0,0.99952,0.0,0.05775]
[1779546799172,59.49,75291.48,0.0,0.99952,0.0,0.0579]
[1779546801186,59.49,75290.58,0.0,0.99952,0.0,0.05798]
[1779546802193,59.49,75289.45,0.0,0.99951,0.0,0.05809]
[1779546805214,59.49,75283.68,0.0,0.99951,0.0,0.05864]
[1779546806221,59.49,75277.49,0.0,0.9995,0.0,0.05924]
[1779546807228,59.49,75275.48,0.0,0.9995,0.0,0.05943]
[1779546809242,59.49,75275.0,0.0,0.9995,0.0,0.05948]
[1779546812265,59.49,75268.4,0.0,0.9995,0.0,0.05979]
[1779546813272,59.49,75266.43,0.0,0.9995,0.0,0.05998]
[1779546814279,59.49,75272.18,0.0,0.9995,0.0,0.05942]
[1779546815286,59.49,75278.34,0.0,0.99951,0.0,0.05883]
[1779546816293,59.49,75280.51,0.0,0.99951,0.0,0.05862]
[1779546818308,59.49,75283.92,0.0,0.99951,0.0,0.05829]
[1779546819315,59.49,75285.79,0.0,0.99951,0.0,0.05811]
[1779546821329,59.49,75286.75,0.0,0.99952,0.0,0.05802]
[1779546826364,59.49,75286.26,0.0,0.99951,0.0,0.05807]
[1779546829385,59.49,75285.45,0.0,0.99951,0.0,0.05815]
[1779546831400,59.49,75282.3,0.0,0.99951,0.0,0.05845]
[1779546833414,59.49,75276.24,0.0,0.99951,0.0,0.05903]
[1779546834421,59.49,75274.21,0.0,0.9995,0.0,0.05922]
[1779546839457,59.49,75273.71,0.0,0.9995,0.0,0.05927]
[1779546841471,59.49,75275.23,0.0,0.99951,0.0,0.05913]
[1779546842478,59.49,75276.25,0.0,0.99951,0.0,0.05903]
[1779546846506,59.49,75277.08,0.0,0.99951,0.0,0.05895]
[1779546849527,59.49,75278.1,0.0,0.99951,0.0,0.05885]
[1779546850534,59.49,75279.07,0.0,0.99951,0.0,0.05876]
[1779546851541,59.49,75285.77,0.0,0.99951,0.0,0.05811]
[1779546852548,59.49,75288.28,0.0,0.99952,0.0,0.05788]
[1779546857583,59.49,75287.62,0.0,0.99952,0.0,0.05794]
[1779546858590,59.49,75286.5,0.0,0.99951,0.0,0.05805]
[1779546863625,59.49,75286.39,0.0,0.99951,0.0,0.05806]
[1779546864633,59.49,75285.28,0.0,0.99951,0.0,0.05816]
[1779546868660,59.49,75284.18,0.0,0.99951,0.0,0.05827]
[1779546872688,59.49,75283.82,0.0,0.99952,0.0,0.05797]
[1779546873695,59.49,75280.47,0.0,0.99951,0.0,0.05829]
[1779546878731,59.49,75281.0,0.0,0.99951,0.0,0.05824]
[1779546879737,59.49,75278.83,0.0,0.99951,0.0,0.05845]
[1779546880744,59.49,75276.62,0.0,0.99951,0.0,0.05866]
[1779546882758,59.49,75280.02,0.0,0.99951,0.0,0.05833]
[1779546887792,59.49,75279.92,0.0,0.99951,0.0,0.05834]
[1779546892832,59.49,75286.79,0.0,0.99952,0.0,0.05769]
[1779546897867,59.49,75286.54,0.0,0.99952,0.0,0.05771]
[1779546898874,59.49,75287.77,0.0,0.99952,0.0,0.0576]
[1779546901895,59.49,75286.94,0.0,0.99952,0.0,0.05768]
[1779546903908,59.49,75288.78,0.0,0.99952,0.0,0.0575]
[1779546904916,59.49,75291.78,0.0,0.99952,0.0,0.05722]
[1779546907937,59.49,75293.19,0.0,0.99952,0.0,0.05709]
[1779546912973,59.49,75293.81,0.0,0.99952,0.0,0.05703]
[1779546913980,59.49,75299.58,0.0,0.99953,0.0,0.05649]
[1779546914988,59.49,75302.23,0.0,0.99953,0.0,0.05625]
[1779546916225,59.49,75302.23,0.0,0.99953,0.0,0.05625]
[1779546916251,59.49,75303.17,0.0,0.99953,0.0,0.05616]
[1779546918009,59.49,75301.91,0.0,0.99953,0.0,0.05628]
[1779546922037,59.49,75299.73,0.0,0.99953,0.0,0.05648]
[1779546923045,59.49,75298.15,0.0,0.99953,0.0,0.05663]
[1779546928080,59.49,75298.31,0.0,0.99953,0.0,0.05661]
[1779546929416,59.49,75296.43,0.0,0.99953,0.0,0.05679]
[1779546930226,59.49,75296.43,0.0,0.99953,0.0,0.05679]
[1779546930327,59.49,75294.76,0.0,0.99952,0.0,0.05694]
[1779546934123,59.49,75291.42,0.0,0.99952,0.0,0.05693]
[1779546939158,59.49,75291.85,0.0,0.99952,0.0,0.05689]
[1779546944193,59.49,75291.85,0.0,0.99952,0.0,0.05689]
[1779546946775,59.49,75291.46,0.0,0.99952,0.0,0.05693]
[1779546946845,59.49,75290.72,0.0,0.99952,0.0,0.057]
[1779546948221,59.49,75287.41,0.0,0.99952,0.0,0.05731]
[1779546949228,59.49,75285.93,0.0,0.99952,0.0,0.05745]
[1779546950226,59.49,75285.93,0.0,0.99952,0.0,0.05745]
[1779546950235,59.49,75285.82,0.0,0.99952,0.0,0.05746]
[1779546956277,59.49,75285.28,0.0,0.99952,0.0,0.05751]
[1779546961312,59.49,75285.2,0.0,0.99952,0.0,0.05752]
[1779546964333,59.49,75281.78,0.0,0.99952,0.0,0.05784]
[1779546966347,59.49,75275.08,0.0,0.99951,0.0,0.05848]
[1779546967354,59.49,75270.03,0.0,0.99951,0.0,0.05896]
[1779546968363,59.49,75269.11,0.0,0.99951,0.0,0.05905]
[1779546974405,59.49,75269.32,0.0,0.99951,0.0,0.05903]
[1779546979440,59.49,75269.73,0.0,0.99951,0.0,0.05899]
[1779546984475,59.49,75269.49,0.0,0.99951,0.0,0.05902]
[1779546988503,59.49,75268.05,0.0,0.9995,0.0,0.05916]
[1779546992532,59.49,75270.51,0.0,0.99951,0.0,0.05859]
[1779546994546,59.49,75276.32,0.0,0.99951,0.0,0.05803]
[1779546999581,59.49,75276.0,0.0,0.99951,0.0,0.05806]
[1779547000588,59.49,75290.9,0.0,0.99953,0.0,0.05666]
[1779547001595,59.49,75297.13,0.0,0.99953,0.0,0.05608]
[1779547006630,59.49,75297.52,0.0,0.99953,0.0,0.05604]
[1779547008645,59.49,75334.66,0.0,0.99956,0.0,0.05271]
[1779547008965,59.49,75334.66,0.0,0.99956,0.0,0.05271]
[1779547009651,59.49,75359.49,0.0,0.99958,0.0,0.05059]
[1779547010658,59.49,75362.72,0.0,0.99958,0.0,0.05032]
[1779547011665,59.49,75363.46,0.0,0.99958,0.0,0.05026]
[1779547012018,59.49,75363.46,0.0,0.99958,0.0,0.05026]
[1779547012103,59.49,75363.46,0.0,0.99958,0.0,0.05026]
[1779547012183,59.49,75363.46,0.0,0.99958,0.0,0.05026]
[1779547012672,59.49,75364.74,0.0,0.99959,0.0,0.05015]
[1779547013253,59.49,75364.74,0.0,0.99959,0.0,0.05015]
[1779547013679,59.49,75367.53,0.0,0.99959,0.0,0.04992]
[1779547014686,59.49,75369.51,0.0,0.99959,0.0,0.04976]
[1779547015693,59.49,75372.89,0.0,0.99959,0.0,0.04948]
[1779547016700,59.49,75373.67,0.0,0.99959,0.0,0.04941]
[1779547017707,59.49,75377.23,0.0,0.99959,0.0,0.04912]
[1779547018714,59.49,75381.11,0.0,0.9996,0.0,0.0488]
[1779547019721,59.49,75392.1,0.0,0.99961,0.0,0.04792]
[1779547020728,59.49,75391.1,0.0,0.9996,0.0,0.048]
[1779547021105,59.49,75391.1,0.0,0.9996,0.0,0.048]
[1779547021735,59.49,75390.41,0.0,0.9996,0.0,0.04805]
[1779547023749,59.49,75389.41,0.0,0.9996,0.0,0.04813]
[1779547024941,59.49,75389.41,0.0,0.9996,0.0,0.04813]
[1779547024756,59.49,75388.55,0.0,0.9996,0.0,0.0482]
[1779547025763,59.49,75383.69,0.0,0.9996,0.0,0.0486]
[1779547027777,59.49,75385.48,0.0,0.9996,0.0,0.04845]
[1779547029799,59.49,75376.87,0.0,0.99959,0.0,0.04915]
[1779547030804,59.49,75376.37,0.0,0.99959,0.0,0.04919]
[1779547031811,59.49,75374.98,0.0,0.99959,0.0,0.0493]
[1779547033825,59.49,75373.22,0.0,0.99959,0.0,0.04945]
[1779547034615,59.49,75373.22,0.0,0.99959,0.0,0.04945]
[1779547034688,59.49,75373.22,0.0,0.99959,0.0,0.04945]
[1779547034721,59.49,75373.22,0.0,0.99959,0.0,0.04945]
[1779547034832,59.49,75372.39,0.0,0.99959,0.0,0.04952]
[1779547035976,59.49,75372.23,0.0,0.99959,0.0,0.04953]
[1779547036846,59.49,75369.72,0.0,0.99959,0.0,0.04974]
[1779547037853,59.49,75366.83,0.0,0.99959,0.0,0.04998]
[1779547038860,59.49,75364.69,0.0,0.99959,0.0,0.05016]
[1779547040874,59.49,75363.57,0.0,0.99958,0.0,0.05025]
[1779547041881,59.49,75361.41,0.0,0.99958,0.0,0.05043]
[1779547042888,59.49,75354.02,0.0,0.99958,0.0,0.05105]
[1779547043895,59.49,75348.69,0.0,0.99957,0.0,0.0515]
[1779547048931,59.49,75348.87,0.0,0.99957,0.0,0.05149]
[1779547049938,59.49,75350.64,0.0,0.99957,0.0,0.05134]
[1779547053966,59.49,75352.21,0.0,0.99958,0.0,0.05091]
[1779547054973,59.49,75349.8,0.0,0.99958,0.0,0.05111]
[1779547055989,59.49,75349.8,0.0,0.99958,0.0,0.05111]
[1779547056084,59.49,75348.56,0.0,0.99958,0.0,0.05122]
[1779547062022,59.49,75348.37,0.0,0.99958,0.0,0.05123]
[1779547066050,59.49,75345.94,0.0,0.99957,0.0,0.05144]
[1779547071085,59.49,75345.04,0.0,0.99957,0.0,0.05152]
[1779547076120,59.49,75345.96,0.0,0.99957,0.0,0.05144]
[1779547081157,59.49,75342.05,0.0,0.99957,0.0,0.05177]
[1779547083171,59.49,75343.95,0.0,0.99957,0.0,0.05161]
[1779547087199,59.49,75347.81,0.0,0.99958,0.0,0.05128]
[1779547088206,59.49,75350.72,0.0,0.99958,0.0,0.05104]
[1779547093241,59.49,75351.17,0.0,0.99958,0.0,0.051]
[1779547098276,59.49,75351.6,0.0,0.99958,0.0,0.05096]
[1779547101297,59.49,75353.59,0.0,0.99958,0.0,0.05079]
[1779547106332,59.49,75356.57,0.0,0.99958,0.0,0.05054]
[1779547111367,59.49,75357.33,0.0,0.99958,0.0,0.05019]
[1779547115396,59.49,75360.49,0.0,0.99959,0.0,0.04992]
[1779547116403,59.49,75369.08,0.0,0.99959,0.0,0.04922]
[1779547118417,59.49,75369.61,0.0,0.99959,0.0,0.04917]
[1779547123452,59.49,75368.93,0.0,0.99959,0.0,0.04923]
[1779547128487,59.49,75369.0,0.0,0.99959,0.0,0.04922]
[1779547131508,59.49,75371.13,0.0,0.99959,0.0,0.04905]
[1779547135536,59.49,75368.98,0.0,0.99959,0.0,0.04922]
[1779547137550,59.49,75364.35,0.0,0.99959,0.0,0.0496]
[1779547138557,59.49,75362.04,0.0,0.99959,0.0,0.0498]
[1779547143595,59.49,75358.33,0.0,0.99959,0.0,0.0501]
[1779547144603,59.49,75354.44,0.0,0.99958,0.0,0.05043]
[1779547148630,59.49,75356.52,0.0,0.99958,0.0,0.05025]
[1779547152658,59.49,75358.43,0.0,0.99959,0.0,0.05009]
[1779547157692,59.49,75358.43,0.0,0.99959,0.0,0.05009]
[1779547158700,59.49,75356.32,0.0,0.99958,0.0,0.05027]
[1779547159707,59.49,75348.19,0.0,0.99958,0.0,0.05095]
[1779547161721,59.49,75347.79,0.0,0.99958,0.0,0.05099]
[1779547166756,59.49,75348.36,0.0,0.99958,0.0,0.05094]
[1779547171792,59.49,75348.07,0.0,0.99958,0.0,0.05067]
[1779547176827,59.49,75348.03,0.0,0.99958,0.0,0.05067]
[1779547181861,59.49,75346.95,0.0,0.99958,0.0,0.05076]
[1779547186897,59.49,75346.5,0.0,0.99958,0.0,0.0508]
[1779547191932,59.49,75345.14,0.0,0.99958,0.0,0.05092]
[1779547194953,59.49,75342.71,0.0,0.99958,0.0,0.05112]
[1779547195960,59.49,75339.89,0.0,0.99957,0.0,0.05136]
[1779547198981,59.49,75337.73,0.0,0.99957,0.0,0.05155]
[1779547200995,59.49,75334.68,0.0,0.99957,0.0,0.05181]
[1779547202002,59.49,75331.8,0.0,0.99957,0.0,0.05206]
[1779547205024,59.49,75328.89,0.0,0.99957,0.0,0.05231]
[1779547210059,59.49,75328.59,0.0,0.99957,0.0,0.05233]
[1779547212073,59.49,75326.21,0.0,0.99956,0.0,0.05254]
[1779547213190,59.49,75326.74,0.0,0.99956,0.0,0.0525]
[1779547214087,59.49,75326.73,0.0,0.99956,0.0,0.0525]
[1779547214977,59.49,75326.73,0.0,0.99956,0.0,0.0525]
[1779547215094,59.49,75326.43,0.0,0.99956,0.0,0.05252]
[1779547216101,59.49,75323.53,0.0,0.99956,0.0,0.05278]
[1779547219122,59.49,75324.54,0.0,0.99956,0.0,0.05269]
[1779547224157,59.49,75324.06,0.0,0.99956,0.0,0.05273]
[1779547228978,59.49,75323.89,0.0,0.99956,0.0,0.05274]
[1779547228983,59.49,75323.54,0.0,0.99956,0.0,0.05277]
[1779547231206,59.49,75318.75,0.0,0.99956,0.0,0.05289]
[1779547236815,59.49,75318.22,0.0,0.99956,0.0,0.05294]
[1779547242284,59.49,75317.11,0.0,0.99956,0.0,0.05303]
[1779547247320,59.49,75318.15,0.0,0.99956,0.0,0.05294]
[1779547251270,59.49,75318.61,0.0,0.99956,0.0,0.0529]
[1779547251471,59.49,75318.61,0.0,0.99956,0.0,0.0529]
[1779547251828,59.49,75319.2,0.0,0.99956,0.0,0.05285]
[1779547254377,59.49,75324.24,0.0,0.99956,0.0,0.05241]
[1779547255377,59.49,75328.77,0.0,0.99957,0.0,0.05202]
[1779547257390,59.49,75334.28,0.0,0.99957,0.0,0.05154]
[1779547259404,59.49,75336.82,0.0,0.99957,0.0,0.05133]
[1779547260411,59.49,75338.76,0.0,0.99958,0.0,0.05116]
[1779547261418,59.49,75342.9,0.0,0.99958,0.0,0.05081]
[1779547262425,59.49,75344.95,0.0,0.99958,0.0,0.05064]
[1779547264439,59.49,75347.74,0.0,0.99958,0.0,0.0504]
[1779547265446,59.49,75350.78,0.0,0.99958,0.0,0.05015]
[1779547267460,59.49,75345.23,0.0,0.99958,0.0,0.05062]
[1779547269474,59.49,75349.87,0.0,0.99958,0.0,0.05023]
[1779547270481,59.49,75352.66,0.0,0.99959,0.0,0.04999]
[1779547272495,59.49,75355.16,0.0,0.99959,0.0,0.04979]
[1779547273502,59.49,75359.61,0.0,0.99959,0.0,0.04942]
[1779547278537,59.49,75359.86,0.0,0.99959,0.0,0.0494]
[1779547283572,59.49,75359.69,0.0,0.99959,0.0,0.04941]
[1779547288607,59.49,75360.92,0.0,0.99959,0.0,0.04931]
[1779547290621,59.49,75356.53,0.0,0.99959,0.0,0.04967]
[1779547291628,59.49,75355.53,0.0,0.99959,0.0,0.04947]
[1779547292638,59.49,75347.19,0.0,0.99958,0.0,0.05016]
[1779547294652,59.49,75345.77,0.0,0.99958,0.0,0.05028]
[1779547295659,59.49,75348.53,0.0,0.99959,0.0,0.05005]
[1779547296666,59.49,75355.48,0.0,0.99959,0.0,0.04947]
[1779547297673,59.49,75358.76,0.0,0.99959,0.0,0.0492]
[1779547299686,59.49,75357.85,0.0,0.99959,0.0,0.04928]
[1779547300694,59.49,75355.05,0.0,0.99959,0.0,0.04951]
[1779547301701,59.49,75353.0,0.0,0.99959,0.0,0.04968]
[1779547302708,59.49,75355.68,0.0,0.99959,0.0,0.04945]
[1779547303715,59.49,75358.13,0.0,0.99959,0.0,0.04925]
[1779547304722,59.49,75356.08,0.0,0.99959,0.0,0.04942]
[1779547309757,59.49,75354.32,0.0,0.99959,0.0,0.04957]
[1779547314397,59.49,75352.86,0.0,0.99959,0.0,0.04969]
[1779547314492,59.49,75352.86,0.0,0.99959,0.0,0.04969]
[1779547314792,59.49,75352.75,0.0,0.99959,0.0,0.0497]
[1779547316806,59.49,75357.36,0.0,0.99959,0.0,0.04932]
[1779547317813,59.49,75360.78,0.0,0.99959,0.0,0.04904]
[1779547322848,59.49,75360.82,0.0,0.99959,0.0,0.04903]
[1779547327884,59.49,75366.2,0.0,0.9996,0.0,0.04859]
[1779547332923,59.49,75367.54,0.0,0.9996,0.0,0.04849]
[1779547337958,59.49,75366.76,0.0,0.9996,0.0,0.04855]
[1779547338965,59.49,75369.32,0.0,0.9996,0.0,0.04834]
[1779547342993,59.49,75371.35,0.0,0.9996,0.0,0.04818]
[1779547346014,59.49,75375.07,0.0,0.9996,0.0,0.04788]
[1779547347021,59.49,75377.02,0.0,0.99961,0.0,0.04772]
[1779547351049,59.49,75377.18,0.0,0.99961,0.0,0.04743]
[1779547356084,59.49,75378.67,0.0,0.99961,0.0,0.04731]
[1779547361119,59.49,75378.05,0.0,0.99961,0.0,0.04736]
[1779547366154,59.49,75374.42,0.0,0.99961,0.0,0.04765]
[1779547369175,59.49,75377.26,0.0,0.99961,0.0,0.04743]
[1779547374210,59.49,75379.07,0.0,0.99961,0.0,0.04728]
[1779547376224,59.49,75381.27,0.0,0.99961,0.0,0.04711]
[1779547381260,59.49,75386.64,0.0,0.99962,0.0,0.04669]
[1779547384282,59.49,75393.22,0.0,0.99962,0.0,0.04617]
[1779547386296,59.49,75395.66,0.0,0.99962,0.0,0.04599]
[1779547390152,59.49,75394.61,0.0,0.99962,0.0,0.04607]
[1779547393345,59.49,75399.98,0.0,0.99962,0.0,0.04565]
[1779547394393,59.49,75399.98,0.0,0.99962,0.0,0.04565]
[1779547395359,59.49,75397.0,0.0,0.99962,0.0,0.04588]
[1779547396366,59.49,75394.16,0.0,0.99962,0.0,0.0461]
[1779547398251,59.49,75394.16,0.0,0.99962,0.0,0.0461]
[1779547398318,59.49,75389.26,0.0,0.99962,0.0,0.04648]
[1779547398380,59.49,75386.21,0.0,0.99961,0.0,0.04672]
[1779547399387,59.49,75383.92,0.0,0.99961,0.0,0.0469]
[1779547400394,59.49,75374.53,0.0,0.99961,0.0,0.04764]
[1779547401401,59.49,75374.15,0.0,0.99961,0.0,0.04767]
[1779547404226,59.49,75374.11,0.0,0.99961,0.0,0.04768]
[1779547404337,59.49,75374.11,0.0,0.99961,0.0,0.04768]
[1779547405583,59.49,75374.95,0.0,0.99961,0.0,0.04761]
[1779547405725,59.49,75374.95,0.0,0.99961,0.0,0.04761]
[1779547405802,59.49,75375.14,0.0,0.99961,0.0,0.04759]
[1779547408317,59.49,75373.16,0.0,0.99961,0.0,0.04775]
[1779547409457,59.49,75370.15,0.0,0.9996,0.0,0.04799]
[1779547411472,59.49,75370.85,0.0,0.99961,0.0,0.04766]
[1779547415500,59.49,75368.79,0.0,0.9996,0.0,0.04782]
[1779547417514,59.49,75365.95,0.0,0.9996,0.0,0.04805]
[1779547420535,59.49,75373.03,0.0,0.99961,0.0,0.04748]
[1779547421542,59.49,75375.25,0.0,0.99961,0.0,0.04731]
[1779547422798,59.49,75375.25,0.0,0.99961,0.0,0.04731]
[1779547422971,59.49,75375.25,0.0,0.99961,0.0,0.04731]
[1779547423031,59.49,75376.67,0.0,0.99961,0.0,0.04719]
[1779547426577,59.49,75379.44,0.0,0.99961,0.0,0.04697]
[1779547431612,59.49,75379.1,0.0,0.99961,0.0,0.047]
[1779547434633,59.49,75381.86,0.0,0.99961,0.0,0.04678]
[1779547436647,59.49,75384.29,0.0,0.99962,0.0,0.04659]
[1779547438661,59.49,75386.27,0.0,0.99962,0.0,0.04644]
[1779547440675,59.49,75388.09,0.0,0.99962,0.0,0.0463]
[1779547445710,59.49,75387.28,0.0,0.99962,0.0,0.04636]
[1779547450745,59.49,75386.79,0.0,0.99962,0.0,0.0464]
[1779547455780,59.49,75387.01,0.0,0.99962,0.0,0.04638]
[1779547460815,59.49,75387.59,0.0,0.99962,0.0,0.04634]
[1779547465850,59.49,75387.79,0.0,0.99962,0.0,0.04632]
[1779547470885,59.49,75388.32,0.0,0.99962,0.0,0.04628]
[1779547471892,59.49,75388.29,0.0,0.99962,0.0,0.04601]
[1779547473191,59.49,75388.29,0.0,0.99962,0.0,0.04601]
[1779547476904,59.49,75387.63,0.0,0.99962,0.0,0.04606]
[1779547481963,59.49,75389.09,0.0,0.99962,0.0,0.04595]
[1779547486999,59.49,75388.76,0.0,0.99962,0.0,0.04597]
[1779547488736,59.49,75388.73,0.0,0.99962,0.0,0.04598]
[1779547488976,59.49,75388.73,0.0,0.99962,0.0,0.04598]
[1779547489016,59.49,75388.91,0.0,0.99962,0.0,0.04596]
[1779547494051,59.49,75389.81,0.0,0.99962,0.0,0.04589]
[1779547495058,59.49,75392.41,0.0,0.99962,0.0,0.04569]
[1779547500093,59.49,75390.94,0.0,0.99962,0.0,0.04581]
[1779547502107,59.49,75388.98,0.0,0.99962,0.0,0.04596]
[1779547505133,59.49,75391.01,0.0,0.99962,0.0,0.0458]
[1779547511175,59.49,75389.76,0.0,0.99962,0.0,0.0459]
[1779547513189,59.49,75387.4,0.0,0.99962,0.0,0.04608]
[1779547519231,59.49,75388.05,0.0,0.99962,0.0,0.04603]
[1779547521247,59.49,75383.81,0.0,0.99962,0.0,0.04636]
[1779547522254,59.49,75382.03,0.0,0.99962,0.0,0.0465]
[1779547523261,59.49,75377.02,0.0,0.99961,0.0,0.04689]
[1779547528296,59.49,75376.1,0.0,0.99961,0.0,0.04696]
[1779547530310,59.49,75380.0,0.0,0.99962,0.0,0.04665]
[1779547531317,59.49,75380.27,0.0,0.99962,0.0,0.04636]
[1779547536352,59.49,75380.97,0.0,0.99962,0.0,0.0463]
[1779547540380,59.49,75385.07,0.0,0.99962,0.0,0.04599]
[1779547542394,59.49,75389.13,0.0,0.99962,0.0,0.04567]
[1779547544408,59.49,75392.61,0.0,0.99963,0.0,0.04541]
[1779547545415,59.49,75395.44,0.0,0.99963,0.0,0.04519]
[1779547546424,59.49,75398.85,0.0,0.99963,0.0,0.04493]
[1779547546616,59.49,75398.85,0.0,0.99963,0.0,0.04493]
[1779547547430,59.49,75401.34,0.0,0.99963,0.0,0.04475]
[1779547549459,59.49,75406.32,0.0,0.99964,0.0,0.04437]
[1779547550232,59.49,75406.32,0.0,0.99964,0.0,0.04437]
[1779547550460,59.49,75414.76,0.0,0.99964,0.0,0.04375]
[1779547551467,59.49,75416.92,0.0,0.99964,0.0,0.04359]
[1779547556502,59.49,75412.01,0.0,0.99964,0.0,0.04395]
[1779547557509,59.49,75409.88,0.0,0.99964,0.0,0.04411]
[1779547559523,59.49,75413.41,0.0,0.99964,0.0,0.04384]
[1779547561538,59.49,75430.79,0.0,0.99965,0.0,0.04258]
[1779547562545,59.49,75434.72,0.0,0.99965,0.0,0.04229]
[1779547563551,59.49,75432.94,0.0,0.99965,0.0,0.04242]
[1779547564559,59.49,75431.18,0.0,0.99965,0.0,0.04255]
[1779547566573,59.49,75426.88,0.0,0.99965,0.0,0.04286]
[1779547567580,59.49,75419.73,0.0,0.99964,0.0,0.04338]
[1779547568587,59.49,75417.52,0.0,0.99964,0.0,0.04354]
[1779547573622,59.49,75421.01,0.0,0.99964,0.0,0.04329]
[1779547574629,59.49,75419.12,0.0,0.99964,0.0,0.04342]
[1779547576643,59.49,75417.16,0.0,0.99964,0.0,0.04357]
[1779547578517,59.49,75417.16,0.0,0.99964,0.0,0.04357]
[1779547578723,59.49,75417.16,0.0,0.99964,0.0,0.04357]
[1779547578735,59.49,75417.16,0.0,0.99964,0.0,0.04357]
[1779547583695,59.49,75415.41,0.0,0.99964,0.0,0.0437]
[1779547584701,59.49,75408.5,0.0,0.99964,0.0,0.04421]
[1779547585709,59.49,75403.23,0.0,0.99963,0.0,0.0446]
[1779547589737,59.49,75399.77,0.0,0.99963,0.0,0.04486]
[1779547591751,59.49,75399.4,0.0,0.99963,0.0,0.04463]
[1779547593765,59.49,75396.63,0.0,0.99963,0.0,0.04483]
[1779547598800,59.49,75395.16,0.0,0.99963,0.0,0.04495]
[1779547603835,59.49,75394.87,0.0,0.99963,0.0,0.04497]
[1779547607863,59.49,75397.39,0.0,0.99963,0.0,0.04478]
[1779547613907,59.49,75397.54,0.0,0.99963,0.0,0.04477]
[1779547615921,59.49,75399.77,0.0,0.99963,0.0,0.0446]
[1779547616928,59.49,75402.47,0.0,0.99963,0.0,0.0444]
[1779547618942,59.49,75398.25,0.0,0.99963,0.0,0.04471]
[1779547619949,59.49,75396.2,0.0,0.99963,0.0,0.04487]
[1779547620956,59.49,75399.52,0.0,0.99963,0.0,0.04462]
[1779547621962,59.49,75403.37,0.0,0.99964,0.0,0.04433]
[1779547623977,59.49,75399.91,0.0,0.99963,0.0,0.04459]
[1779547624984,59.49,75396.86,0.0,0.99963,0.0,0.04482]
[1779547629017,59.49,75394.03,0.0,0.99963,0.0,0.04503]
[1779547634052,59.49,75394.4,0.0,0.99963,0.0,0.045]
[1779547637073,59.49,75396.69,0.0,0.99963,0.0,0.04483]
[1779547639086,59.49,75402.65,0.0,0.99963,0.0,0.04438]
[1779547640094,59.49,75406.25,0.0,0.99964,0.0,0.04411]
[1779547642108,59.49,75413.27,0.0,0.99964,0.0,0.04359]
[1779547643115,59.49,75415.54,0.0,0.99964,0.0,0.04343]
[1779547645129,59.49,75417.85,0.0,0.99964,0.0,0.04326]
[1779547649157,59.49,75421.11,0.0,0.99965,0.0,0.04302]
[1779547651171,59.49,75421.26,0.0,0.99965,0.0,0.04275]
[1779547656213,59.49,75422.31,0.0,0.99965,0.0,0.04268]
[1779547657219,59.49,75417.6,0.0,0.99965,0.0,0.04302]
[1779547662256,59.49,75417.23,0.0,0.99965,0.0,0.04304]
[1779547665276,59.49,75414.17,0.0,0.99964,0.0,0.04327]
[1779547670311,59.49,75412.0,0.0,0.99964,0.0,0.04343]
[1779547672325,59.49,75408.35,0.0,0.99964,0.0,0.0437]
[1779547673332,59.49,75404.11,0.0,0.99964,0.0,0.04401]
[1779547676353,59.49,75407.02,0.0,0.99964,0.0,0.04379]
[1779547679376,59.49,75409.03,0.0,0.99964,0.0,0.04365]
[1779547684414,59.49,75407.48,0.0,0.99964,0.0,0.04376]
[1779547687434,59.49,75405.03,0.0,0.99964,0.0,0.04394]
[1779547689448,59.49,75401.02,0.0,0.99964,0.0,0.04424]
[1779547694483,59.49,75400.38,0.0,0.99964,0.0,0.04429]
[1779547699518,59.49,75400.61,0.0,0.99964,0.0,0.04427]
[1779547702541,59.49,75398.72,0.0,0.99963,0.0,0.04441]
[1779547707595,59.49,75399.47,0.0,0.99963,0.0,0.04435]
[1779547711623,59.49,75399.94,0.0,0.99964,0.0,0.04406]
[1779547716659,59.49,75399.27,0.0,0.99964,0.0,0.04411]
[1779547721694,59.49,75389.01,0.0,0.99963,0.0,0.04488]
[1779547722701,59.49,75381.19,0.0,0.99962,0.0,0.04547]
[1779547724715,59.49,75380.14,0.0,0.99962,0.0,0.04555]
[1779547727736,59.49,75377.91,0.0,0.99962,0.0,0.04572]
[1779547729751,59.49,75375.88,0.0,0.99962,0.0,0.04588]
[1779547730757,59.49,75365.76,0.0,0.99961,0.0,0.04667]
[1779547731764,59.49,75358.11,0.0,0.99961,0.0,0.04727]
[1779547732771,59.49,75355.82,0.0,0.99961,0.0,0.04745]
[1779547734785,59.49,75353.36,0.0,0.99961,0.0,0.04765]
[1779547737806,59.49,75349.95,0.0,0.9996,0.0,0.04792]
[1779547738813,59.49,75346.79,0.0,0.9996,0.0,0.04818]
[1779547740827,59.49,75340.1,0.0,0.9996,0.0,0.04872]
[1779547741834,59.49,75337.03,0.0,0.99959,0.0,0.04897]
[1779547742841,59.49,75333.27,0.0,0.99959,0.0,0.04928]
[1779547747900,59.49,75332.73,0.0,0.99959,0.0,0.04932]
[1779547749890,59.49,75329.8,0.0,0.99959,0.0,0.04957]
[1779547751904,59.49,75327.53,0.0,0.99959,0.0,0.04975]
[1779547755288,59.49,75327.98,0.0,0.99959,0.0,0.04972]
[1779547755472,59.49,75327.98,0.0,0.99959,0.0,0.04972]
[1779547755572,59.49,75327.19,0.0,0.99959,0.0,0.04978]
[1779547756939,59.49,75324.49,0.0,0.99958,0.0,0.05001]
[1779547759960,59.49,75328.61,0.0,0.99959,0.0,0.04966]
[1779547764852,59.49,75328.3,0.0,0.99959,0.0,0.04969]
[1779547764996,59.49,75338.05,0.0,0.99959,0.0,0.04889]
[1779547766002,59.49,75347.92,0.0,0.9996,0.0,0.04808]
[1779547767009,59.49,75348.08,0.0,0.9996,0.0,0.04807]
[1779547768805,59.49,75348.76,0.0,0.9996,0.0,0.04802]
[1779547771037,59.49,75348.95,0.0,0.9996,0.0,0.04772]
[1779547775065,59.49,75346.84,0.0,0.9996,0.0,0.04789]
[1779547777079,59.49,75343.41,0.0,0.9996,0.0,0.04816]
[1779547779093,59.49,75345.71,0.0,0.9996,0.0,0.04798]
[1779547782569,59.49,75346.56,0.0,0.9996,0.0,0.04791]
[1779547782663,59.49,75346.35,0.0,0.9996,0.0,0.04793]
[1779547782854,59.49,75346.35,0.0,0.9996,0.0,0.04793]
[1779547791124,59.49,75347.98,0.0,0.9996,0.0,0.0478]
[1779547791177,59.49,75345.83,0.0,0.9996,0.0,0.04797]
[1779547794199,59.49,75340.04,0.0,0.9996,0.0,0.04844]
[1779547795206,59.49,75336.91,0.0,0.9996,0.0,0.04869]
[1779547796130,59.49,75336.91,0.0,0.9996,0.0,0.04869]
[1779547796227,59.49,75336.91,0.0,0.9996,0.0,0.04869]
[1779547796231,59.49,75336.41,0.0,0.9996,0.0,0.04873]
[1779547797220,59.49,75339.34,0.0,0.9996,0.0,0.04849]
[1779547802255,59.49,75340.31,0.0,0.9996,0.0,0.04842]
[1779547807292,59.49,75339.33,0.0,0.9996,0.0,0.04849]
[1779547812325,59.49,75339.95,0.0,0.9996,0.0,0.04844]
[1779547816353,59.49,75337.95,0.0,0.9996,0.0,0.04861]
[1779547823402,59.49,75337.98,0.0,0.9996,0.0,0.0486]
[1779547827429,59.49,75341.73,0.0,0.9996,0.0,0.0483]
[1779547831461,59.49,75341.67,0.0,0.9996,0.0,0.04802]
[1779547834483,59.49,75344.52,0.0,0.9996,0.0,0.04779]
[1779547839518,59.49,75346.37,0.0,0.9996,0.0,0.04764]
[1779547840525,59.49,75348.19,0.0,0.99961,0.0,0.0475]
[1779547841532,59.49,75354.7,0.0,0.99961,0.0,0.04698]
[1779547842539,59.49,75362.38,0.0,0.99962,0.0,0.04638]
[1779547843546,59.49,75365.41,0.0,0.99962,0.0,0.04614]
[1779547848583,59.49,75365.88,0.0,0.99962,0.0,0.04611]
[1779547850597,59.49,75368.14,0.0,0.99962,0.0,0.04593]
[1779547855632,59.49,75369.19,0.0,0.99962,0.0,0.04585]
[1779547857646,59.49,75372.8,0.0,0.99962,0.0,0.04557]
[1779547859660,59.49,75374.54,0.0,0.99962,0.0,0.04544]
[1779547860667,59.49,75372.07,0.0,0.99962,0.0,0.04563]
[1779547864695,59.49,75374.53,0.0,0.99962,0.0,0.04544]
[1779547866709,59.49,75372.47,0.0,0.99962,0.0,0.0456]
[1779547871744,59.49,75369.49,0.0,0.99962,0.0,0.04583]
[1779547875772,59.49,75367.66,0.0,0.99962,0.0,0.04597]
[1779547878793,59.49,75363.34,0.0,0.99962,0.0,0.0463]
[1779547883832,59.49,75362.09,0.0,0.99962,0.0,0.0464]
[1779547888863,59.49,75362.17,0.0,0.99962,0.0,0.04639]
[1779547889870,59.49,75366.74,0.0,0.99962,0.0,0.04604]
[1779547893898,59.49,75365.66,0.0,0.99962,0.0,0.04585]
[1779547894905,59.49,75363.47,0.0,0.99962,0.0,0.04602]
[1779547899940,59.49,75363.44,0.0,0.99962,0.0,0.04602]
[1779547904976,59.49,75363.45,0.0,0.99962,0.0,0.04602]
[1779547910011,59.49,75363.8,0.0,0.99962,0.0,0.04599]
[1779547915047,59.49,75362.62,0.0,0.99962,0.0,0.04608]
[1779547919075,59.49,75364.48,0.0,0.99962,0.0,0.04594]
[1779547925117,59.49,75365.55,0.0,0.99962,0.0,0.04586]
[1779547930152,59.49,75365.09,0.0,0.99962,0.0,0.04589]
[1779547936194,59.49,75364.31,0.0,0.99962,0.0,0.04595]
[1779547941229,59.49,75364.54,0.0,0.99962,0.0,0.04594]
[1779547942236,59.49,75370.8,0.0,0.99962,0.0,0.04545]
[1779547947271,59.49,75372.47,0.0,0.99963,0.0,0.04533]
[1779547949285,59.49,75374.81,0.0,0.99963,0.0,0.04515]
[1779547952305,59.49,75375.46,0.0,0.99963,0.0,0.04483]
[1779547955327,59.49,75377.32,0.0,0.99963,0.0,0.04469]
[1779547960363,59.49,75377.82,0.0,0.99963,0.0,0.04465]
[1779547961369,59.49,75379.6,0.0,0.99963,0.0,0.04452]
[1779547966405,59.49,75378.47,0.0,0.99963,0.0,0.0446]
[1779547969426,59.49,75376.75,0.0,0.99963,0.0,0.04473]
[1779547972447,59.49,75378.96,0.0,0.99963,0.0,0.04456]
[1779547977483,59.49,75379.55,0.0,0.99963,0.0,0.04452]
[1779547982518,59.49,75377.36,0.0,0.99963,0.0,0.04469]
[1779547983525,59.49,75379.52,0.0,0.99963,0.0,0.04452]
[1779547988560,59.49,75380.01,0.0,0.99963,0.0,0.04449]
[1779547994602,59.49,75381.4,0.0,0.99963,0.0,0.04438]
[1779547997623,59.49,75385.09,0.0,0.99964,0.0,0.04411]
[1779547998630,59.49,75387.42,0.0,0.99964,0.0,0.04393]
[1779547999637,59.49,75389.26,0.0,0.99964,0.0,0.0438]
[1779548004671,59.49,75388.91,0.0,0.99964,0.0,0.04382]
[1779548008700,59.49,75385.46,0.0,0.99964,0.0,0.04408]
[1779548009707,59.49,75382.64,0.0,0.99963,0.0,0.04429]
[1779548011721,59.49,75382.85,0.0,0.99964,0.0,0.04401]
[1779548015749,59.49,75381.05,0.0,0.99964,0.0,0.04414]
[1779548020784,59.49,75380.82,0.0,0.99964,0.0,0.04416]
[1779548026826,59.49,75380.73,0.0,0.99964,0.0,0.04417]
[1779548028840,59.49,75376.54,0.0,0.99963,0.0,0.04448]
[1779548030834,59.49,75376.16,0.0,0.99963,0.0,0.04451]
[1779548030973,59.49,75376.16,0.0,0.99963,0.0,0.04451]
[1779548030854,59.49,75375.62,0.0,0.99963,0.0,0.04455]
[1779548032868,59.49,75373.65,0.0,0.99963,0.0,0.0447]
[1779548037903,59.49,75373.3,0.0,0.99963,0.0,0.04472]
[1779548042938,59.49,75372.46,0.0,0.99963,0.0,0.04479]
[1779548047973,59.49,75372.33,0.0,0.99963,0.0,0.0448]
[1779548048980,59.49,75369.22,0.0,0.99963,0.0,0.04503]
[1779548049987,59.49,75366.14,0.0,0.99963,0.0,0.04527]
[1779548055022,59.49,75366.39,0.0,0.99963,0.0,0.04525]
[1779548060057,59.49,75366.48,0.0,0.99963,0.0,0.04524]
[1779548065092,59.49,75365.27,0.0,0.99962,0.0,0.04533]
[1779548070127,59.49,75366.09,0.0,0.99963,0.0,0.04527]
[1779548071134,59.49,75365.56,0.0,0.99963,0.0,0.04504]
[1779548076170,59.49,75365.77,0.0,0.99963,0.0,0.04503]
[1779548081210,59.49,75364.68,0.0,0.99963,0.0,0.04511]
[1779548084231,59.49,75366.59,0.0,0.99963,0.0,0.04496]
[1779548085386,59.49,75369.09,0.0,0.99963,0.0,0.04477]
[1779548092289,59.49,75369.41,0.0,0.99963,0.0,0.04475]
[1779548098331,59.49,75366.17,0.0,0.99963,0.0,0.045]
[1779548103367,59.49,75366.25,0.0,0.99963,0.0,0.04499]
[1779548108403,59.49,75369.15,0.0,0.99963,0.0,0.04477]
[1779548111424,59.49,75371.9,0.0,0.99963,0.0,0.04456]
[1779548112432,59.49,75373.61,0.0,0.99963,0.0,0.04443]
[1779548117469,59.49,75374.55,0.0,0.99963,0.0,0.04436]
[1779548122510,59.49,75376.42,0.0,0.99963,0.0,0.04422]
[1779548127545,59.49,75377.06,0.0,0.99964,0.0,0.04417]
[1779548131575,59.49,75376.91,0.0,0.99964,0.0,0.04392]
[1779548145673,59.49,75376.9,0.0,0.99964,0.0,0.04392]
[1779548148198,59.49,75377.36,0.0,0.99964,0.0,0.04389]
[1779548148700,59.49,75440.14,0.0,0.99968,0.0,0.03944]
[1779548149707,59.49,75450.8,0.0,0.99968,0.0,0.03873]
[1779548150714,59.49,75453.02,0.0,0.99968,0.0,0.03858]
[1779548151745,59.49,75453.02,0.0,0.99968,0.0,0.03858]
[1779548156756,59.49,75464.16,0.0,0.99969,0.0,0.03785]
[1779548157763,59.49,75459.61,0.0,0.99969,0.0,0.03815]
[1779548159777,59.49,75455.15,0.0,0.99969,0.0,0.03844]
[1779548161791,59.49,75453.42,0.0,0.99968,0.0,0.03855]
[1779548166837,59.49,75446.91,0.0,0.99968,0.0,0.03899]
[1779548167273,59.49,75446.91,0.0,0.99968,0.0,0.03899]
[1779548167853,59.49,75472.28,0.0,0.9997,0.0,0.03733]
[1779548168857,59.49,75497.36,0.0,0.99971,0.0,0.03575]
[1779548169864,59.49,75497.74,0.0,0.99971,0.0,0.03573]
[1779548171233,59.49,75497.83,0.0,0.99971,0.0,0.03572]
[1779548171878,59.49,75493.94,0.0,0.99971,0.0,0.03596]
[1779548172885,59.49,75495.91,0.0,0.99971,0.0,0.03584]
[1779548173981,59.49,75495.91,0.0,0.99971,0.0,0.03584]
[1779548174925,59.49,75541.39,0.0,0.99973,0.0,0.03313]
[1779548175918,59.49,75564.45,0.0,0.99974,0.0,0.03183]
[1779548176928,59.49,75571.28,0.0,0.99975,0.0,0.03146]
[1779548178057,59.49,75571.28,0.0,0.99975,0.0,0.03146]
[1779548178062,59.49,75590.75,0.0,0.99976,0.0,0.03041]
[1779548178327,59.49,75590.75,0.0,0.99976,0.0,0.03041]
[1779548178941,59.49,75604.55,0.0,0.99976,0.0,0.02969]
[1779548179948,59.49,75610.72,0.0,0.99977,0.0,0.02937]
[1779548180955,59.49,75607.39,0.0,0.99976,0.0,0.02954]
[1779548182101,59.49,75607.39,0.0,0.99976,0.0,0.02954]
[1779548182114,59.49,75589.96,0.0,0.99976,0.0,0.03045]
[1779548182267,59.49,75589.96,0.0,0.99976,0.0,0.03045]
[1779548182969,59.49,75589.4,0.0,0.99976,0.0,0.03048]
[1779548184983,59.49,75583.58,0.0,0.99975,0.0,0.03079]
[1779548186180,59.49,75583.58,0.0,0.99975,0.0,0.03079]
[1779548186201,59.49,75588.93,0.0,0.99976,0.0,0.03051]
[1779548187002,59.49,75592.13,0.0,0.99976,0.0,0.03034]
[1779548188012,59.49,75583.89,0.0,0.99975,0.0,0.03078]
[1779548189021,59.49,75572.51,0.0,0.99975,0.0,0.03139]
[1779548190028,59.49,75564.53,0.0,0.99974,0.0,0.03183]
[1779548191038,59.49,75555.12,0.0,0.99974,0.0,0.03215]
[1779548192045,59.49,75569.48,0.0,0.99975,0.0,0.03136]
[1779548193052,59.49,75582.4,0.0,0.99975,0.0,0.03066]
[1779548194012,59.49,75582.4,0.0,0.99975,0.0,0.03066]
[1779548194090,59.49,75585.84,0.0,0.99976,0.0,0.03048]
[1779548195101,59.49,75596.03,0.0,0.99976,0.0,0.02994]
[1779548196108,59.49,75600.68,0.0,0.99976,0.0,0.0297]
[1779548197115,59.49,75584.64,0.0,0.99976,0.0,0.03054]
[1779548198098,59.49,75584.64,0.0,0.99976,0.0,0.03054]
[1779548198145,59.49,75584.64,0.0,0.99976,0.0,0.03054]
[1779548198246,59.49,75572.35,0.0,0.99975,0.0,0.0312]
[1779548199129,59.49,75551.26,0.0,0.99974,0.0,0.03237]
[1779548200136,59.49,75546.61,0.0,0.99974,0.0,0.03263]
[1779548202150,59.49,75543.48,0.0,0.99974,0.0,0.03281]
[1779548204164,59.49,75539.93,0.0,0.99973,0.0,0.03301]
[1779548207185,59.49,75538.04,0.0,0.99973,0.0,0.03312]
[1779548209199,59.49,75522.48,0.0,0.99972,0.0,0.03402]
[1779548210206,59.49,75518.55,0.0,0.99972,0.0,0.03425]
[1779548212407,59.49,75517.05,0.0,0.99972,0.0,0.03434]
[1779548212477,59.49,75517.05,0.0,0.99972,0.0,0.03434]
[1779548212630,59.49,75517.05,0.0,0.99972,0.0,0.03434]
[1779548213227,59.49,75519.83,0.0,0.99972,0.0,0.03418]
[1779548213971,59.49,75519.83,0.0,0.99972,0.0,0.03418]
[1779548215241,59.49,75525.21,0.0,0.99973,0.0,0.03386]
[1779548220277,59.49,75527.49,0.0,0.99973,0.0,0.03373]
[1779548223298,59.49,75531.65,0.0,0.99973,0.0,0.03349]
[1779548224305,59.49,75526.23,0.0,0.99973,0.0,0.0338]
[1779548225312,59.49,75521.24,0.0,0.99972,0.0,0.03409]
[1779548227326,59.49,75518.51,0.0,0.99972,0.0,0.03426]
[1779548229340,59.49,75514.46,0.0,0.99972,0.0,0.0345]
[1779548231354,59.49,75516.28,0.0,0.99972,0.0,0.03439]
[1779548235382,59.49,75522.55,0.0,0.99972,0.0,0.03402]
[1779548236393,59.49,75520.61,0.0,0.99972,0.0,0.03413]
[1779548239197,59.49,75519.7,0.0,0.99972,0.0,0.03419]
[1779548239224,59.49,75519.7,0.0,0.99972,0.0,0.03419]
[1779548239298,59.49,75518.2,0.0,0.99972,0.0,0.03427]
[1779548240425,59.49,75512.76,0.0,0.99972,0.0,0.0346]
[1779548242439,59.49,75510.05,0.0,0.99972,0.0,0.03476]
[1779548247474,59.49,75509.97,0.0,0.99972,0.0,0.03477]
[1779548251502,59.49,75505.99,0.0,0.99972,0.0,0.03479]
[1779548252509,59.49,75503.99,0.0,0.99972,0.0,0.03491]
[1779548257544,59.49,75501.0,0.0,0.99972,0.0,0.03509]
[1779548258551,59.49,75497.6,0.0,0.99971,0.0,0.03529]
[1779548260565,59.49,75495.71,0.0,0.99971,0.0,0.03541]
[1779548264593,59.49,75493.82,0.0,0.99971,0.0,0.03553]
[1779548268621,59.49,75498.11,0.0,0.99971,0.0,0.03526]
[1779548269628,59.49,75500.31,0.0,0.99971,0.0,0.03513]
[1779548274663,59.49,75499.78,0.0,0.99971,0.0,0.03516]
[1779548279698,59.49,75497.99,0.0,0.99971,0.0,0.03527]
[1779548284733,59.49,75497.85,0.0,0.99971,0.0,0.03528]
[1779548285740,59.49,75494.62,0.0,0.99971,0.0,0.03548]
[1779548286747,59.49,75492.54,0.0,0.99971,0.0,0.0356]
[1779548287756,59.49,75483.15,0.0,0.99971,0.0,0.03618]
[1779548288764,59.49,75476.75,0.0,0.9997,0.0,0.03659]
[1779548289771,59.49,75474.56,0.0,0.9997,0.0,0.03672]
[1779548290778,59.49,75472.84,0.0,0.9997,0.0,0.03683]
[1779548295813,59.49,75470.48,0.0,0.9997,0.0,0.03698]
[1779548296820,59.49,75467.65,0.0,0.9997,0.0,0.03716]
[1779548300848,59.49,75465.6,0.0,0.9997,0.0,0.03729]
[1779548306891,59.49,75464.56,0.0,0.9997,0.0,0.03736]
[1779548311925,59.49,75464.71,0.0,0.9997,0.0,0.03712]
[1779548316960,59.49,75464.39,0.0,0.9997,0.0,0.03714]
[1779548317967,59.49,75461.48,0.0,0.9997,0.0,0.03733]
[1779548318974,59.49,75456.28,0.0,0.99969,0.0,0.03766]
[1779548319981,59.49,75453.48,0.0,0.99969,0.0,0.03784]
[1779548325021,59.49,75452.86,0.0,0.99969,0.0,0.03788]
[1779548327035,59.49,75448.85,0.0,0.99969,0.0,0.03815]
[1779548328042,59.49,75444.58,0.0,0.99969,0.0,0.03843]
[1779548333078,59.49,75443.59,0.0,0.99968,0.0,0.03849]
[1779548336099,59.49,75448.55,0.0,0.99969,0.0,0.03817]
[1779548341134,59.49,75451.24,0.0,0.99969,0.0,0.03799]
[1779548344154,59.49,75453.73,0.0,0.99969,0.0,0.03783]
[1779548348183,59.49,75456.53,0.0,0.99969,0.0,0.03765]
[1779548353219,59.49,75457.65,0.0,0.99969,0.0,0.03757]
[1779548358255,59.49,75457.32,0.0,0.99969,0.0,0.03759]
[1779548363290,59.49,75457.69,0.0,0.99969,0.0,0.03757]
[1779548364297,59.49,75459.56,0.0,0.99969,0.0,0.03745]
[1779548369334,59.49,75459.25,0.0,0.99969,0.0,0.03747]
[1779548371348,59.49,75459.16,0.0,0.9997,0.0,0.03724]
[1779548375376,59.49,75456.97,0.0,0.99969,0.0,0.03739]
[1779548380411,59.49,75456.24,0.0,0.99969,0.0,0.03743]
[1779548385446,59.49,75455.38,0.0,0.99969,0.0,0.03749]
[1779548390481,59.49,75455.36,0.0,0.99969,0.0,0.03749]
[1779548395516,59.49,75454.14,0.0,0.99969,0.0,0.03757]
[1779548400551,59.49,75455.35,0.0,0.99969,0.0,0.03749]
[1779548401559,59.49,75458.03,0.0,0.9997,0.0,0.03732]
[1779548404585,59.49,75455.94,0.0,0.99969,0.0,0.03745]
[1779548408613,59.49,75459.33,0.0,0.9997,0.0,0.03723]
[1779548411634,59.49,75461.11,0.0,0.9997,0.0,0.03712]
[1779548415662,59.49,75458.21,0.0,0.9997,0.0,0.03731]
[1779548416669,59.49,75460.26,0.0,0.9997,0.0,0.03717]
[1779548421704,59.49,75463.88,0.0,0.9997,0.0,0.03694]
[1779548422711,59.49,75466.08,0.0,0.9997,0.0,0.0368]
[1779548423718,59.49,75462.18,0.0,0.9997,0.0,0.03705]
[1779548424725,59.49,75464.56,0.0,0.9997,0.0,0.0369]
[1779548429760,59.49,75465.05,0.0,0.9997,0.0,0.03687]
[1779548431774,59.49,75465.11,0.0,0.9997,0.0,0.03664]
[1779548436809,59.49,75463.73,0.0,0.9997,0.0,0.03672]
[1779548439169,59.49,75464.29,0.0,0.9997,0.0,0.03669]
[1779548439184,59.49,75457.96,0.0,0.9997,0.0,0.03709]
[1779548439830,59.49,75450.09,0.0,0.99969,0.0,0.0376]
[1779548440837,59.49,75448.31,0.0,0.99969,0.0,0.03771]
[1779548442459,59.49,75448.31,0.0,0.99969,0.0,0.03771]
[1779548442851,59.49,75446.3,0.0,0.99969,0.0,0.03784]
[1779548443858,59.49,75438.13,0.0,0.99969,0.0,0.03838]
[1779548445872,59.49,75437.1,0.0,0.99969,0.0,0.03844]
[1779548449900,59.49,75433.56,0.0,0.99968,0.0,0.03868]
[1779548454935,59.49,75433.64,0.0,0.99968,0.0,0.03867]
[1779548456235,59.49,75433.64,0.0,0.99968,0.0,0.03867]
[1779548456472,59.49,75433.64,0.0,0.99968,0.0,0.03867]
[1779548456543,59.49,75431.85,0.0,0.99968,0.0,0.03879]
[1779548456948,59.49,75428.81,0.0,0.99968,0.0,0.039]
[1779548457957,59.49,75425.89,0.0,0.99968,0.0,0.03919]
[1779548458963,59.49,75421.77,0.0,0.99968,0.0,0.03947]
[1779548460977,59.49,75418.99,0.0,0.99967,0.0,0.03966]
[1779548463998,59.49,75421.84,0.0,0.99968,0.0,0.03946]
[1779548469035,59.49,75420.59,0.0,0.99968,0.0,0.03955]
[1779548474071,59.49,75418.89,0.0,0.99967,0.0,0.03966]
[1779548475078,59.49,75414.74,0.0,0.99967,0.0,0.03995]
[1779548476085,59.49,75410.85,0.0,0.99967,0.0,0.04021]
[1779548477093,59.49,75408.9,0.0,0.99967,0.0,0.04035]
[1779548482129,59.49,75408.73,0.0,0.99967,0.0,0.04036]
[1779548483136,59.49,75401.82,0.0,0.99966,0.0,0.04084]
[1779548485150,59.49,75399.52,0.0,0.99966,0.0,0.041]
[1779548490185,59.49,75400.99,0.0,0.99966,0.0,0.0409]
[1779548491192,59.49,75401.91,0.0,0.99967,0.0,0.04058]
[1779548493206,59.49,75406.58,0.0,0.99967,0.0,0.04026]
[1779548494213,59.49,75410.26,0.0,0.99967,0.0,0.04001]
[1779548495220,59.49,75419.33,0.0,0.99968,0.0,0.03939]
[1779548496227,59.49,75420.06,0.0,0.99968,0.0,0.03934]
[1779548501262,59.49,75420.59,0.0,0.99968,0.0,0.03931]
[1779548506297,59.49,75421.25,0.0,0.99968,0.0,0.03926]
[1779548511332,59.49,75421.63,0.0,0.99968,0.0,0.03924]
[1779548513346,59.49,75424.26,0.0,0.99968,0.0,0.03906]
[1779548518383,59.49,75423.73,0.0,0.99968,0.0,0.0391]
[1779548519124,59.49,75423.73,0.0,0.99968,0.0,0.0391]
[1779548519221,59.49,75423.73,0.0,0.99968,0.0,0.0391]
[1779548519390,59.49,75422.42,0.0,0.99968,0.0,0.03918]
[1779548524425,59.49,75424.24,0.0,0.99968,0.0,0.03906]
[1779548525432,59.49,75421.51,0.0,0.99968,0.0,0.03924]
[1779548526439,59.49,75417.58,0.0,0.99968,0.0,0.03951]
[1779548529460,59.49,75415.84,0.0,0.99967,0.0,0.03963]
[1779548534495,59.49,75414.8,0.0,0.99967,0.0,0.0397]
[1779548535502,59.49,75412.27,0.0,0.99967,0.0,0.03987]
[1779548536509,59.49,75409.72,0.0,0.99967,0.0,0.04005]
[1779548538525,59.49,75406.83,0.0,0.99967,0.0,0.04024]
[1779548543558,59.49,75406.89,0.0,0.99967,0.0,0.04024]
[1779548545572,59.49,75404.51,0.0,0.99967,0.0,0.0404]
[1779548549600,59.49,75407.8,0.0,0.99967,0.0,0.04018]
[1779548551614,59.49,75408.15,0.0,0.99967,0.0,0.03991]
[1779548556650,59.49,75408.59,0.0,0.99967,0.0,0.03988]
[1779548561685,59.49,75409.47,0.0,0.99967,0.0,0.03982]
[1779548565713,59.49,75418.74,0.0,0.99968,0.0,0.03919]
[1779548566721,59.49,75422.13,0.0,0.99968,0.0,0.03896]
[1779548568374,59.49,75422.13,0.0,0.99968,0.0,0.03896]
[1779548568474,59.49,75422.13,0.0,0.99968,0.0,0.03896]
[1779548568562,59.49,75424.1,0.0,0.99968,0.0,0.03883]
[1779548571755,59.49,75425.74,0.0,0.99968,0.0,0.03872]
[1779548576790,59.49,75425.92,0.0,0.99968,0.0,0.03871]
[1779548581825,59.49,75425.82,0.0,0.99968,0.0,0.03872]
[1779548585853,59.49,75429.63,0.0,0.99968,0.0,0.03846]
[1779548586860,59.49,75441.39,0.0,0.99969,0.0,0.03769]
[1779548587867,59.49,75447.02,0.0,0.99969,0.0,0.03733]
[1779548592903,59.49,75453.85,0.0,0.9997,0.0,0.03689]
[1779548593909,59.49,75458.2,0.0,0.9997,0.0,0.03662]
[1779548597937,59.49,75462.09,0.0,0.9997,0.0,0.03637]
[1779548601965,59.49,75467.17,0.0,0.99971,0.0,0.03605]
[1779548602971,59.49,75468.89,0.0,0.99971,0.0,0.03595]
[1779548608009,59.49,75464.94,0.0,0.9997,0.0,0.03619]
[1779548609015,59.49,75459.9,0.0,0.9997,0.0,0.03651]
[1779548610026,59.49,75457.43,0.0,0.9997,0.0,0.03666]
[1779548611033,59.49,75457.25,0.0,0.9997,0.0,0.03645]
[1779548612040,59.49,75459.01,0.0,0.9997,0.0,0.03634]
[1779548614054,59.49,75452.36,0.0,0.9997,0.0,0.03676]
[1779548615061,59.49,75443.33,0.0,0.99969,0.0,0.03733]
[1779548617075,59.49,75442.87,0.0,0.99969,0.0,0.03736]
[1779548623117,59.49,75448.72,0.0,0.9997,0.0,0.03699]
[1779548624124,59.49,75452.79,0.0,0.9997,0.0,0.03673]
[1779548625131,59.49,75456.48,0.0,0.9997,0.0,0.0365]
[1779548627145,59.49,75454.75,0.0,0.9997,0.0,0.03661]
[1779548629159,59.49,75451.35,0.0,0.9997,0.0,0.03682]
[1779548630166,59.49,75447.32,0.0,0.9997,0.0,0.03708]
[1779548632183,59.49,75445.16,0.0,0.9997,0.0,0.03722]
[1779548636212,59.49,75451.65,0.0,0.9997,0.0,0.0368]
[1779548641248,59.49,75451.41,0.0,0.9997,0.0,0.03682]
[1779548643262,59.49,75453.51,0.0,0.9997,0.0,0.03668]
[1779548645276,59.49,75451.81,0.0,0.9997,0.0,0.03679]
[1779548648299,59.49,75447.41,0.0,0.9997,0.0,0.03707]
[1779548652327,59.49,75451.0,0.0,0.9997,0.0,0.03684]
[1779548657362,59.49,75451.48,0.0,0.9997,0.0,0.03681]
[1779548662397,59.49,75450.6,0.0,0.9997,0.0,0.03687]
[1779548667432,59.49,75449.9,0.0,0.9997,0.0,0.03691]
[1779548670453,59.49,75446.56,0.0,0.9997,0.0,0.03713]
[1779548671461,59.49,75445.16,0.0,0.9997,0.0,0.03698]
[1779548673474,59.49,75442.56,0.0,0.9997,0.0,0.03715]
[1779548674481,59.49,75439.42,0.0,0.99969,0.0,0.03735]
[1779548678509,59.49,75436.6,0.0,0.99969,0.0,0.03753]
[1779548681530,59.49,75433.46,0.0,0.99969,0.0,0.03774]
[1779548682536,59.49,75427.82,0.0,0.99969,0.0,0.03811]
[1779548683544,59.49,75425.82,0.0,0.99969,0.0,0.03824]
[1779548688579,59.49,75424.73,0.0,0.99969,0.0,0.03831]
[1779548690593,59.49,75427.15,0.0,0.99969,0.0,0.03815]
[1779548696635,59.49,75427.22,0.0,0.99969,0.0,0.03815]
[1779548700663,59.49,75429.47,0.0,0.99969,0.0,0.038]
[1779548702677,59.49,75433.24,0.0,0.99969,0.0,0.03775]
[1779548704691,59.49,75430.69,0.0,0.99969,0.0,0.03792]
[1779548707712,59.49,75428.68,0.0,0.99969,0.0,0.03805]
[1779548712747,59.49,75428.63,0.0,0.99969,0.0,0.03805]
[1779548713754,59.49,75431.68,0.0,0.99969,0.0,0.03785]
[1779548714761,59.49,75433.57,0.0,0.99969,0.0,0.03773]
[1779548716775,59.49,75431.31,0.0,0.99969,0.0,0.03788]
[1779548725838,59.49,75432.93,0.0,0.99969,0.0,0.03777]
[1779548727852,59.49,75434.97,0.0,0.99969,0.0,0.03764]
[1779548732887,59.49,75441.38,0.0,0.9997,0.0,0.037]
[1779548733894,59.49,75450.88,0.0,0.9997,0.0,0.03639]
[1779548734901,59.49,75453.39,0.0,0.9997,0.0,0.03624]
[1779548739936,59.49,75453.05,0.0,0.9997,0.0,0.03626]
[1779548744971,59.49,75451.96,0.0,0.9997,0.0,0.03633]
[1779548750008,59.49,75452.54,0.0,0.9997,0.0,0.03629]
[1779548755042,59.49,75453.44,0.0,0.9997,0.0,0.03623]
[1779548760077,59.49,75454.13,0.0,0.9997,0.0,0.03619]
[1779548762091,59.49,75457.3,0.0,0.99971,0.0,0.03599]
[1779548767126,59.49,75457.0,0.0,0.99971,0.0,0.03601]
[1779548771154,59.49,75455.28,0.0,0.9997,0.0,0.03612]
[1779548776189,59.49,75456.02,0.0,0.99971,0.0,0.03607]
[1779548780293,59.49,75456.77,0.0,0.99971,0.0,0.03602]
[1779548780388,59.49,75466.84,0.0,0.99971,0.0,0.0354]
[1779548781226,59.49,75471.4,0.0,0.99971,0.0,0.03512]
[1779548782233,59.49,75471.27,0.0,0.99971,0.0,0.03513]
[1779548783633,59.49,75471.27,0.0,0.99971,0.0,0.03513]
[1779548786263,59.49,75481.15,0.0,0.99972,0.0,0.03453]
[1779548788277,59.49,75482.29,0.0,0.99972,0.0,0.03447]
[1779548790291,59.49,75484.97,0.0,0.99972,0.0,0.03431]
[1779548791298,59.49,75485.42,0.0,0.99972,0.0,0.03406]
[1779548795336,59.49,75491.13,0.0,0.99973,0.0,0.03373]
[1779548797351,59.49,75497.11,0.0,0.99973,0.0,0.03338]
[1779548798358,59.49,75499.8,0.0,0.99973,0.0,0.03322]
[1779548800372,59.49,75500.52,0.0,0.99973,0.0,0.03318]
[1779548803394,59.49,75504.06,0.0,0.99973,0.0,0.03298]
[1779548808428,59.49,75504.42,0.0,0.99973,0.0,0.03295]
[1779548808957,59.49,75504.42,0.0,0.99973,0.0,0.03295]
[1779548808973,59.49,75504.42,0.0,0.99973,0.0,0.03295]
[1779548809435,59.49,75504.39,0.0,0.99973,0.0,0.03296]
[1779548812463,59.49,75496.44,0.0,0.99973,0.0,0.03342]
[1779548813468,59.49,75486.94,0.0,0.99972,0.0,0.03397]
[1779548814475,59.49,75486.35,0.0,0.99972,0.0,0.03401]
[1779548819510,59.49,75486.12,0.0,0.99972,0.0,0.03402]
[1779548824544,59.49,75486.28,0.0,0.99972,0.0,0.03401]
[1779548829580,59.49,75486.4,0.0,0.99972,0.0,0.034]
[1779548834616,59.49,75487.27,0.0,0.99972,0.0,0.03395]
[1779548839660,59.49,75486.98,0.0,0.99972,0.0,0.03397]
[1779548841674,59.49,75494.71,0.0,0.99973,0.0,0.03352]
[1779548846709,59.49,75495.16,0.0,0.99973,0.0,0.03349]
[1779548848723,59.49,75497.69,0.0,0.99973,0.0,0.03334]
[1779548849730,59.49,75499.55,0.0,0.99973,0.0,0.03324]
[1779548850368,59.49,75499.55,0.0,0.99973,0.0,0.03324]
[1779548850474,59.49,75499.55,0.0,0.99973,0.0,0.03324]
[1779548850737,59.49,75499.73,0.0,0.99973,0.0,0.03323]
[1779548855774,59.49,75505.64,0.0,0.99973,0.0,0.03268]
[1779548856781,59.49,75511.07,0.0,0.99974,0.0,0.03237]
[1779548857788,59.49,75514.51,0.0,0.99974,0.0,0.03217]
[1779548858795,59.49,75516.87,0.0,0.99974,0.0,0.03204]
[1779548863830,59.49,75518.35,0.0,0.99974,0.0,0.03196]
[1779548868865,59.49,75513.44,0.0,0.99974,0.0,0.03223]
[1779548873900,59.49,75512.8,0.0,0.99974,0.0,0.03227]
[1779548877928,59.49,75516.43,0.0,0.99974,0.0,0.03207]
[1779548880949,59.49,75512.73,0.0,0.99974,0.0,0.03227]
[1779548882963,59.49,75511.0,0.0,0.99974,0.0,0.03237]
[1779548883970,59.49,75505.77,0.0,0.99973,0.0,0.03267]
[1779548884977,59.49,75500.15,0.0,0.99973,0.0,0.03299]
[1779548886991,59.49,75492.79,0.0,0.99973,0.0,0.03342]
[1779548887998,59.49,75489.07,0.0,0.99973,0.0,0.03363]
[1779548889005,59.49,75490.65,0.0,0.99973,0.0,0.03354]
[1779548891019,59.49,75493.38,0.0,0.99973,0.0,0.03338]
[1779548896054,59.49,75495.03,0.0,0.99973,0.0,0.03329]
[1779548897061,59.49,75496.8,0.0,0.99973,0.0,0.03318]
[1779548903103,59.49,75497.2,0.0,0.99973,0.0,0.03316]
[1779548907139,59.49,75499.18,0.0,0.99973,0.0,0.03305]
[1779548908145,59.49,75505.91,0.0,0.99973,0.0,0.03266]
[1779548909154,59.49,75507.7,0.0,0.99974,0.0,0.03256]
[1779548911167,59.49,75507.96,0.0,0.99974,0.0,0.03234]
[1779548915195,59.49,75510.45,0.0,0.99974,0.0,0.0322]
[1779548917209,59.49,75512.34,0.0,0.99974,0.0,0.03209]
[1779548918216,59.49,75516.24,0.0,0.99974,0.0,0.03187]
[1779548919223,59.49,75518.2,0.0,0.99974,0.0,0.03176]
[1779548921237,59.49,75520.62,0.0,0.99974,0.0,0.03163]
[1779548926274,59.49,75521.06,0.0,0.99974,0.0,0.0316]
[1779548931311,59.49,75510.9,0.0,0.99974,0.0,0.03217]
[1779548932318,59.49,75510.4,0.0,0.99974,0.0,0.0322]
[1779548933222,59.49,75510.4,0.0,0.99974,0.0,0.0322]
[1779548933477,59.49,75510.4,0.0,0.99974,0.0,0.0322]
[1779548933573,59.49,75510.42,0.0,0.99974,0.0,0.0322]
[1779548937352,59.49,75508.32,0.0,0.99974,0.0,0.03232]
[1779548938360,59.49,75512.15,0.0,0.99974,0.0,0.0321]
[1779548939367,59.49,75516.42,0.0,0.99974,0.0,0.03186]
[1779548945409,59.49,75516.73,0.0,0.99974,0.0,0.03184]
[1779548950444,59.49,75517.34,0.0,0.99974,0.0,0.03181]
[1779548954472,59.49,75519.09,0.0,0.99974,0.0,0.03171]
[1779548956013,59.49,75519.09,0.0,0.99974,0.0,0.03171]
[1779548955479,59.49,75521.18,0.0,0.99974,0.0,0.0316]
[1779548956223,59.49,75521.18,0.0,0.99974,0.0,0.0316]
[1779548956486,59.49,75528.36,0.0,0.99975,0.0,0.0312]
[1779548957493,59.49,75532.21,0.0,0.99975,0.0,0.03099]
[1779548958500,59.49,75536.0,0.0,0.99975,0.0,0.03079]
[1779548962528,59.49,75539.24,0.0,0.99975,0.0,0.03061]
[1779548963535,59.49,75544.64,0.0,0.99976,0.0,0.03032]
[1779548966557,59.49,75545.95,0.0,0.99976,0.0,0.03025]
[1779548968571,59.49,75548.92,0.0,0.99976,0.0,0.0301]
[1779548969578,59.49,75544.08,0.0,0.99975,0.0,0.03035]
[1779548970585,59.49,75541.59,0.0,0.99975,0.0,0.03049]
[1779548971593,59.49,75540.66,0.0,0.99975,0.0,0.03034]
[1779548973606,59.49,75536.87,0.0,0.99975,0.0,0.03054]
[1779548974613,59.49,75533.21,0.0,0.99975,0.0,0.03074]
[1779548975620,59.49,75526.69,0.0,0.99975,0.0,0.03109]
[1779548981662,59.49,75526.63,0.0,0.99975,0.0,0.0311]
[1779548983676,59.49,75523.38,0.0,0.99975,0.0,0.03127]
[1779548984683,59.49,75521.48,0.0,0.99975,0.0,0.03138]
[1779548988721,59.49,75524.82,0.0,0.99975,0.0,0.0312]
[1779548991742,59.49,75522.94,0.0,0.99975,0.0,0.0313]
[1779548996777,59.49,75521.93,0.0,0.99975,0.0,0.03135]
[1779548997448,59.49,75521.93,0.0,0.99975,0.0,0.03135]
[1779548997478,59.49,75521.93,0.0,0.99975,0.0,0.03135]
[1779548997784,59.49,75521.94,0.0,0.99975,0.0,0.03135]
[1779549003826,59.49,75522.22,0.0,0.99975,0.0,0.03134]
[1779549008861,59.49,75522.23,0.0,0.99975,0.0,0.03134]
[1779549009870,59.49,75517.13,0.0,0.99974,0.0,0.03162]
[1779549010876,59.49,75513.84,0.0,0.99974,0.0,0.0318]
[1779549015912,59.49,75513.07,0.0,0.99974,0.0,0.03184]
[1779549017926,59.49,75514.69,0.0,0.99974,0.0,0.03175]
[1779549020947,59.49,75517.53,0.0,0.99974,0.0,0.0316]
[1779549024975,59.49,75520.48,0.0,0.99975,0.0,0.03143]
[1779549025982,59.49,75533.35,0.0,0.99975,0.0,0.03073]
[1779549026989,59.49,75542.48,0.0,0.99976,0.0,0.03024]
[1779549027996,59.49,75542.64,0.0,0.99976,0.0,0.03024]
[1779549030010,59.49,75545.71,0.0,0.99976,0.0,0.03007]
[1779549035047,59.49,75551.44,0.0,0.99976,0.0,0.02958]
[1779549040082,59.49,75552.74,0.0,0.99976,0.0,0.02951]
[1779549043694,59.49,75554.21,0.0,0.99976,0.0,0.02943]
[1779549049151,59.49,75554.01,0.0,0.99976,0.0,0.02944]
[1779549050182,59.49,75554.01,0.0,0.99976,0.0,0.02944]
[1779549050225,59.49,75553.54,0.0,0.99976,0.0,0.02947]
[1779549051161,59.49,75554.09,0.0,0.99976,0.0,0.02944]
[1779549056196,59.49,75553.34,0.0,0.99976,0.0,0.02948]
[1779549061231,59.49,75553.57,0.0,0.99976,0.0,0.02947]
[1779549064252,59.49,75548.38,0.0,0.99976,0.0,0.02974]
[1779549065259,59.49,75546.39,0.0,0.99976,0.0,0.02984]
[1779549067274,59.49,75542.55,0.0,0.99976,0.0,0.03004]
[1779549068281,59.49,75539.08,0.0,0.99976,0.0,0.03023]
[1779549074111,59.49,75538.86,0.0,0.99976,0.0,0.03024]
[1779549074221,59.49,75538.86,0.0,0.99976,0.0,0.03024]
[1779549074210,59.49,75535.98,0.0,0.99975,0.0,0.03039]
[1779549077608,59.49,75536.5,0.0,0.99975,0.0,0.03037]
[1779549083281,59.49,75537.43,0.0,0.99975,0.0,0.03032]
[1779549083472,59.49,75537.43,0.0,0.99975,0.0,0.03032]
[1779549083489,59.49,75537.5,0.0,0.99976,0.0,0.03031]
[1779549089431,59.49,75538.25,0.0,0.99976,0.0,0.03027]
[1779549091445,59.49,75541.86,0.0,0.99976,0.0,0.02989]
[1779549092452,59.49,75544.02,0.0,0.99976,0.0,0.02977]
[1779549097487,59.49,75543.26,0.0,0.99976,0.0,0.02981]
[1779549102522,59.49,75543.45,0.0,0.99976,0.0,0.0298]
[1779549107557,59.49,75544.4,0.0,0.99976,0.0,0.02975]
[1779549112592,59.49,75544.83,0.0,0.99976,0.0,0.02973]
[1779549117627,59.49,75544.83,0.0,0.99976,0.0,0.02973]
[1779549121654,59.49,75542.07,0.0,0.99976,0.0,0.02988]
[1779549122662,59.49,75539.72,0.0,0.99976,0.0,0.03]
[1779549127697,59.49,75539.47,0.0,0.99976,0.0,0.03001]
[1779549130718,59.49,75536.47,0.0,0.99976,0.0,0.03017]
[1779549133739,59.49,75528.54,0.0,0.99975,0.0,0.0306]
[1779549134747,59.49,75523.2,0.0,0.99975,0.0,0.03088]
[1779549135754,59.49,75519.64,0.0,0.99975,0.0,0.03108]
[1779549137768,59.49,75518.73,0.0,0.99975,0.0,0.03113]
[1779549141796,59.49,75521.06,0.0,0.99975,0.0,0.031]
[1779549142803,59.49,75523.88,0.0,0.99975,0.0,0.03085]
[1779549145167,59.49,75524.32,0.0,0.99975,0.0,0.03082]
[1779549145222,59.49,75524.32,0.0,0.99975,0.0,0.03082]
[1779549145192,59.49,75524.57,0.0,0.99975,0.0,0.03081]
[1779549150859,59.49,75525.2,0.0,0.99975,0.0,0.03078]
[1779549151866,59.49,75523.0,0.0,0.99975,0.0,0.0307]
[1779549156901,59.49,75522.95,0.0,0.99975,0.0,0.0307]
[1779549160929,59.49,75527.09,0.0,0.99975,0.0,0.03048]
[1779549161936,59.49,75533.47,0.0,0.99976,0.0,0.03014]
[1779549164957,59.49,75535.77,0.0,0.99976,0.0,0.03001]
[1779549169992,59.49,75533.89,0.0,0.99976,0.0,0.03011]
[1779549175033,59.49,75533.9,0.0,0.99976,0.0,0.03011]
[1779549178054,59.49,75535.89,0.0,0.99976,0.0,0.03001]
[1779549179061,59.49,75531.34,0.0,0.99976,0.0,0.03025]
[1779549183089,59.49,75533.7,0.0,0.99976,0.0,0.03012]
[1779549185103,59.49,75542.56,0.0,0.99976,0.0,0.02966]
[1779549186110,59.49,75549.07,0.0,0.99976,0.0,0.02932]
[1779549190138,59.49,75552.26,0.0,0.99976,0.0,0.02915]
[1779549195174,59.49,75551.99,0.0,0.99976,0.0,0.02917]
[1779549200209,59.49,75552.22,0.0,0.99976,0.0,0.02916]
[1779549202785,59.49,75552.73,0.0,0.99977,0.0,0.02913]
[1779549208268,59.49,75554.07,0.0,0.99977,0.0,0.02906]
[1779549211975,59.49,75553.58,0.0,0.99977,0.0,0.02909]
[1779549212222,59.49,75553.58,0.0,0.99977,0.0,0.02909]
[1779549212323,59.49,75553.58,0.0,0.99977,0.0,0.0289]
[1779549218339,59.49,75553.13,0.0,0.99977,0.0,0.02892]
[1779549222366,59.49,75554.56,0.0,0.99977,0.0,0.02885]
[1779549227402,59.49,75565.73,0.0,0.99977,0.0,0.02828]
[1779549228409,59.49,75567.5,0.0,0.99977,0.0,0.02819]
[1779549231430,59.49,75564.8,0.0,0.99977,0.0,0.02833]
[1779549236465,59.49,75564.05,0.0,0.99977,0.0,0.02837]
[1779549241500,59.49,75563.83,0.0,0.99977,0.0,0.02838]
[1779549247542,59.49,75562.01,0.0,0.99977,0.0,0.02847]
[1779549252578,59.49,75562.85,0.0,0.99977,0.0,0.02843]
[1779549254592,59.49,75564.43,0.0,0.99977,0.0,0.02835]
[1779549255599,59.49,75562.21,0.0,0.99977,0.0,0.02846]
[1779549260635,59.49,75563.49,0.0,0.99977,0.0,0.02839]
[1779549265670,59.49,75562.54,0.0,0.99977,0.0,0.02844]
[1779549269698,59.49,75560.35,0.0,0.99977,0.0,0.02855]
[1779549271712,59.49,75559.76,0.0,0.99977,0.0,0.0284]
[1779549276747,59.49,75559.86,0.0,0.99977,0.0,0.02839]
[1779549279768,59.49,75561.3,0.0,0.99977,0.0,0.02832]
[1779549284809,59.49,75560.17,0.0,0.99977,0.0,0.02838]
[1779549289844,59.49,75559.97,0.0,0.99977,0.0,0.02839]
[1779549294879,59.49,75558.68,0.0,0.99977,0.0,0.02845]
[1779549299915,59.49,75556.77,0.0,0.99977,0.0,0.02855]
[1779549300922,59.49,75552.32,0.0,0.99977,0.0,0.02877]
[1779549301929,59.49,75550.75,0.0,0.99977,0.0,0.02885]
[1779549302936,59.49,75548.64,0.0,0.99977,0.0,0.02896]
[1779549303943,59.49,75541.47,0.0,0.99976,0.0,0.02933]
[1779549304950,59.49,75539.48,0.0,0.99976,0.0,0.02943]
[1779549305969,59.49,75536.75,0.0,0.99976,0.0,0.02957]
[1779549306976,59.49,75529.18,0.0,0.99976,0.0,0.02997]
[1779549307983,59.49,75525.84,0.0,0.99976,0.0,0.03015]
[1779549308990,59.49,75524.29,0.0,0.99976,0.0,0.03023]
[1779549312013,59.49,75526.23,0.0,0.99976,0.0,0.03013]
[1779549312862,59.49,75526.23,0.0,0.99976,0.0,0.03013]
[1779549313460,59.49,75528.36,0.0,0.99976,0.0,0.03001]
[1779549315033,59.49,75530.51,0.0,0.99976,0.0,0.0299]
[1779549320068,59.49,75528.01,0.0,0.99976,0.0,0.03003]
[1779549321075,59.49,75522.78,0.0,0.99975,0.0,0.03031]
[1779549323954,59.49,75523.37,0.0,0.99975,0.0,0.03028]
[1779549323969,59.49,75523.37,0.0,0.99975,0.0,0.03028]
[1779549324096,59.49,75523.46,0.0,0.99975,0.0,0.03028]
[1779549329131,59.49,75523.2,0.0,0.99975,0.0,0.03029]
[1779549331145,59.49,75512.57,0.0,0.99975,0.0,0.03066]
[1779549332152,59.49,75510.21,0.0,0.99975,0.0,0.03079]
[1779549337188,59.49,75510.17,0.0,0.99975,0.0,0.03079]
[1779549339202,59.49,75508.07,0.0,0.99975,0.0,0.03091]
[1779549344237,59.49,75508.46,0.0,0.99975,0.0,0.03088]
[1779549348265,59.49,75510.53,0.0,0.99975,0.0,0.03077]
[1779549353300,59.49,75510.41,0.0,0.99975,0.0,0.03078]
[1779549358335,59.49,75511.12,0.0,0.99975,0.0,0.03074]
[1779549363369,59.49,75511.54,0.0,0.99975,0.0,0.03072]
[1779549368501,59.49,75512.18,0.0,0.99975,0.0,0.03068]
[1779549368405,59.49,75515.94,0.0,0.99975,0.0,0.03048]
[1779549368721,59.49,75515.94,0.0,0.99975,0.0,0.03048]
[1779549369412,59.49,75516.17,0.0,0.99975,0.0,0.03047]
[1779549374446,59.49,75516.17,0.0,0.99975,0.0,0.03047]
[1779549379482,59.49,75516.59,0.0,0.99975,0.0,0.03045]
[1779549385524,59.49,75516.2,0.0,0.99975,0.0,0.03047]
[1779549390559,59.49,75523.09,0.0,0.99976,0.0,0.0301]
[1779549392573,59.49,75525.55,0.0,0.99976,0.0,0.02977]
[1779549397611,59.49,75525.13,0.0,0.99976,0.0,0.0298]
[1779549398627,59.49,75534.65,0.0,0.99976,0.0,0.0293]
[1779549399634,59.49,75535.87,0.0,0.99976,0.0,0.02924]
[1779549401648,59.49,75533.8,0.0,0.99976,0.0,0.02934]
[1779549406704,59.49,75532.95,0.0,0.99976,0.0,0.02939]
[1779549411739,59.49,75534.62,0.0,0.99976,0.0,0.0293]
[1779549412746,59.49,75532.37,0.0,0.99976,0.0,0.02942]
[1779549417781,59.49,75532.62,0.0,0.99976,0.0,0.0294]
[1779549422816,59.49,75531.98,0.0,0.99976,0.0,0.02944]
[1779549428858,59.49,75532.15,0.0,0.99976,0.0,0.02943]
[1779549433893,59.49,75532.51,0.0,0.99976,0.0,0.02941]
[1779549439936,59.49,75532.95,0.0,0.99976,0.0,0.02939]
[1779549445979,59.49,75532.48,0.0,0.99976,0.0,0.02941]
[1779549447992,59.49,75528.48,0.0,0.99976,0.0,0.02962]
[1779549448999,59.49,75526.47,0.0,0.99976,0.0,0.02973]
[1779549451013,59.49,75526.32,0.0,0.99976,0.0,0.02954]
[1779549454034,59.49,75523.7,0.0,0.99976,0.0,0.02968]
[1779549459069,59.49,75522.91,0.0,0.99976,0.0,0.02972]
[1779549466123,59.49,75524.05,0.0,0.99976,0.0,0.02966]
[1779549468137,59.49,75520.75,0.0,0.99976,0.0,0.02983]
[1779549473173,59.49,75521.33,0.0,0.99976,0.0,0.0298]
[1779549474209,59.49,75519.17,0.0,0.99976,0.0,0.02991]
[1779549478233,59.49,75521.38,0.0,0.99976,0.0,0.0298]
[1779549480250,59.49,75523.7,0.0,0.99976,0.0,0.02968]
[1779549481257,59.49,75525.22,0.0,0.99976,0.0,0.0296]
[1779549482264,59.49,75526.72,0.0,0.99976,0.0,0.02952]
[1779549483272,59.49,75528.13,0.0,0.99976,0.0,0.02945]
[1779549488307,59.49,75529.39,0.0,0.99976,0.0,0.02938]
[1779549492335,59.49,75531.58,0.0,0.99976,0.0,0.02927]
[1779549494349,59.49,75533.08,0.0,0.99976,0.0,0.02919]
[1779549497370,59.49,75534.58,0.0,0.99976,0.0,0.02911]
[1779549502405,59.49,75534.32,0.0,0.99976,0.0,0.02912]
[1779549503412,59.49,75536.48,0.0,0.99977,0.0,0.02901]
[1779549505425,59.49,75534.36,0.0,0.99976,0.0,0.02912]
[1779549510463,59.49,75534.7,0.0,0.99976,0.0,0.0291]
[1779549511470,59.49,75534.66,0.0,0.99977,0.0,0.02892]
[1779549517514,59.49,75534.14,0.0,0.99977,0.0,0.02894]
[1779549521542,59.49,75537.33,0.0,0.99977,0.0,0.02878]
[1779549522549,59.49,75540.28,0.0,0.99977,0.0,0.02863]
[1779549526577,59.49,75542.38,0.0,0.99977,0.0,0.02852]
[1779549528591,59.49,75545.23,0.0,0.99977,0.0,0.02838]
[1779549529598,59.49,75550.52,0.0,0.99977,0.0,0.02811]
[1779549530605,59.49,75555.82,0.0,0.99978,0.0,0.02785]
[1779549537654,59.49,75555.08,0.0,0.99978,0.0,0.02789]
[1779549541663,59.49,75555.77,0.0,0.99978,0.0,0.02785]
[1779549541682,59.49,75557.51,0.0,0.99978,0.0,0.02777]
[1779549542689,59.49,75558.98,0.0,0.99978,0.0,0.0277]
[1779549543695,59.49,75562.42,0.0,0.99978,0.0,0.02753]
[1779549546717,59.49,75563.82,0.0,0.99978,0.0,0.02746]
[1779549551752,59.49,75568.79,0.0,0.99978,0.0,0.02722]
[1779549553766,59.49,75574.22,0.0,0.99978,0.0,0.02696]
[1779549554773,59.49,75580.22,0.0,0.99979,0.0,0.02667]
[1779549555780,59.49,75581.72,0.0,0.99979,0.0,0.0266]
[1779549557009,59.49,75581.72,0.0,0.99979,0.0,0.0266]
[1779549557225,59.49,75581.72,0.0,0.99979,0.0,0.0266]
[1779549557323,59.49,75581.56,0.0,0.99979,0.0,0.02661]
[1779549560816,59.49,75586.52,0.0,0.99979,0.0,0.02637]
[1779549562830,59.49,75588.94,0.0,0.99979,0.0,0.02626]
[1779549564844,59.49,75591.15,0.0,0.99979,0.0,0.02615]
[1779549569879,59.49,75589.11,0.0,0.99979,0.0,0.02625]
[1779549570886,59.49,75586.89,0.0,0.99979,0.0,0.02635]
[1779549575922,59.49,75588.07,0.0,0.99979,0.0,0.02612]
[1779549580957,59.49,75588.61,0.0,0.99979,0.0,0.0261]
[1779549585992,59.49,75588.45,0.0,0.99979,0.0,0.02611]
[1779549591034,59.49,75584.32,0.0,0.99979,0.0,0.0263]
[1779549592041,59.49,75576.37,0.0,0.99979,0.0,0.02667]
[1779549597076,59.49,75576.43,0.0,0.99979,0.0,0.02667]
[1779549602111,59.49,75575.59,0.0,0.99979,0.0,0.02671]
[1779549604125,59.49,75574.14,0.0,0.99978,0.0,0.02678]
[1779549605132,59.49,75567.47,0.0,0.99978,0.0,0.0271]
[1779549606139,59.49,75565.86,0.0,0.99978,0.0,0.02718]
[1779549611174,59.49,75564.71,0.0,0.99978,0.0,0.02723]
[1779549616209,59.49,75563.56,0.0,0.99978,0.0,0.02729]
[1779549621245,59.49,75563.76,0.0,0.99978,0.0,0.02728]
[1779549626279,59.49,75562.95,0.0,0.99978,0.0,0.02732]
[1779549628296,59.49,75559.65,0.0,0.99978,0.0,0.02748]
[1779549631317,59.49,75558.32,0.0,0.99978,0.0,0.02736]
[1779549636352,59.49,75557.82,0.0,0.99978,0.0,0.02739]
[1779549638366,59.49,75564.41,0.0,0.99978,0.0,0.02707]
[1779549639373,59.49,75567.12,0.0,0.99978,0.0,0.02694]
[1779549641387,59.49,75565.68,0.0,0.99978,0.0,0.02701]
[1779549644412,59.49,75567.6,0.0,0.99978,0.0,0.02691]
[1779549649449,59.49,75566.92,0.0,0.99978,0.0,0.02695]
[1779549651462,59.49,75565.37,0.0,0.99978,0.0,0.02702]
[1779549653476,59.49,75563.24,0.0,0.99978,0.0,0.02712]
[1779549658512,59.49,75562.15,0.0,0.99978,0.0,0.02718]
[1779549661533,59.49,75564.08,0.0,0.99978,0.0,0.02708]
[1779549662540,59.49,75565.53,0.0,0.99978,0.0,0.02701]
[1779549663547,59.49,75567.26,0.0,0.99978,0.0,0.02693]
[1779549668582,59.49,75568.26,0.0,0.99978,0.0,0.02688]
[1779549672612,59.49,75566.77,0.0,0.99978,0.0,0.02695]
[1779549677648,59.49,75566.7,0.0,0.99978,0.0,0.02696]
[1779549679661,59.49,75568.67,0.0,0.99978,0.0,0.02686]
[1779549680668,59.49,75572.51,0.0,0.99979,0.0,0.02668]
[1779549685705,59.49,75573.59,0.0,0.99979,0.0,0.02663]
[1779549689732,59.49,75577.85,0.0,0.99979,0.0,0.02643]
[1779549690739,59.49,75580.03,0.0,0.99979,0.0,0.02632]
[1779549693760,59.49,75584.84,0.0,0.99979,0.0,0.02593]
[1779549695774,59.49,75587.09,0.0,0.99979,0.0,0.02582]
[1779549701816,59.49,75588.84,0.0,0.99979,0.0,0.02574]
[1779549702823,59.49,75584.93,0.0,0.99979,0.0,0.02592]
[1779549703830,59.49,75579.12,0.0,0.99979,0.0,0.02619]
[1779549708867,59.49,75579.92,0.0,0.99979,0.0,0.02615]
[1779549710881,59.49,75578.05,0.0,0.99979,0.0,0.02624]
[1779549711888,59.49,75576.56,0.0,0.99979,0.0,0.02631]
[1779549717930,59.49,75576.53,0.0,0.99979,0.0,0.02631]
[1779549722965,59.49,75576.52,0.0,0.99979,0.0,0.02631]
[1779549729008,59.49,75570.92,0.0,0.99979,0.0,0.02658]
[1779549730015,59.49,75565.12,0.0,0.99978,0.0,0.02685]
[1779549731626,59.49,75563.26,0.0,0.99978,0.0,0.02694]
[1779549734043,59.49,75551.64,0.0,0.99978,0.0,0.02751]
[1779549735050,59.49,75548.54,0.0,0.99978,0.0,0.02766]
[1779549740085,59.49,75548.77,0.0,0.99978,0.0,0.02765]
[1779549743106,59.49,75546.49,0.0,0.99978,0.0,0.02776]
[1779549744113,59.49,75544.11,0.0,0.99977,0.0,0.02788]
[1779549745121,59.49,75538.17,0.0,0.99977,0.0,0.02817]
[1779549747134,59.49,75530.35,0.0,0.99977,0.0,0.02857]
[1779549748141,59.49,75527.02,0.0,0.99977,0.0,0.02874]
[1779549749230,59.49,75527.02,0.0,0.99977,0.0,0.02874]
[1779549750665,59.49,75526.68,0.0,0.99977,0.0,0.02876]
[1779549750722,59.49,75526.68,0.0,0.99977,0.0,0.02876]
[1779549750766,59.49,75526.64,0.0,0.99977,0.0,0.02876]
[1779549751164,59.49,75525.45,0.0,0.99977,0.0,0.02863]
[1779549756198,59.49,75525.35,0.0,0.99977,0.0,0.02863]
[1779549758212,59.49,75527.43,0.0,0.99977,0.0,0.02853]
[1779549763247,59.49,75530.02,0.0,0.99977,0.0,0.0284]
[1779549766268,59.49,75527.01,0.0,0.99977,0.0,0.02855]
[1779549771303,59.49,75527.35,0.0,0.99977,0.0,0.02853]
[1779549776338,59.49,75527.34,0.0,0.99977,0.0,0.02853]
[1779549781373,59.49,75527.79,0.0,0.99977,0.0,0.02851]
[1779549786408,59.49,75527.88,0.0,0.99977,0.0,0.02851]
[1779549787415,59.49,75533.12,0.0,0.99977,0.0,0.02824]
[1779549788422,59.49,75534.98,0.0,0.99977,0.0,0.02815]
[1779549791443,59.49,75536.57,0.0,0.99977,0.0,0.02807]
[1779549793457,59.49,75538.84,0.0,0.99977,0.0,0.02796]
[1779549796479,59.49,75537.27,0.0,0.99977,0.0,0.02803]
[1779549798492,59.49,75539.03,0.0,0.99977,0.0,0.02795]
[1779549803529,59.49,75538.97,0.0,0.99977,0.0,0.02795]
[1779549808565,59.49,75539.72,0.0,0.99977,0.0,0.02791]
[1779549811585,59.49,75539.76,0.0,0.99978,0.0,0.02773]
[1779549816622,59.49,75539.41,0.0,0.99978,0.0,0.02774]
[1779549822662,59.49,75539.1,0.0,0.99978,0.0,0.02776]
[1779549824676,59.49,75541.26,0.0,0.99978,0.0,0.02765]
[1779549830720,59.49,75541.17,0.0,0.99978,0.0,0.02766]
[1779549836762,59.49,75541.34,0.0,0.99978,0.0,0.02765]
[1779549841798,59.49,75542.08,0.0,0.99978,0.0,0.02761]
[1779549846832,59.49,75541.23,0.0,0.99978,0.0,0.02765]
[1779549851867,59.49,75542.12,0.0,0.99978,0.0,0.02761]
[1779549853881,59.49,75548.81,0.0,0.99978,0.0,0.02728]
[1779549854888,59.49,75555.42,0.0,0.99978,0.0,0.02696]
[1779549856902,59.49,75557.73,0.0,0.99978,0.0,0.02685]
[1779549857909,59.49,75561.28,0.0,0.99978,0.0,0.02668]
[1779549858916,59.49,75564.02,0.0,0.99979,0.0,0.02655]
[1779549863951,59.49,75565.48,0.0,0.99979,0.0,0.02648]
[1779549868989,59.49,75566.27,0.0,0.99979,0.0,0.02644]
[1779549871000,59.49,75566.29,0.0,0.99979,0.0,0.02627]
[1779549875123,59.49,75566.29,0.0,0.99979,0.0,0.02627]
[1779549881939,59.49,75565.75,0.0,0.99979,0.0,0.02629]
[1779549881972,59.49,75565.75,0.0,0.99979,0.0,0.02629]
[1779549881986,59.49,75565.75,0.0,0.99979,0.0,0.02629]
[1779549882083,59.49,75562.08,0.0,0.99979,0.0,0.02647]
[1779549887118,59.49,75561.29,0.0,0.99979,0.0,0.0265]
[1779549891146,59.49,75559.61,0.0,0.99979,0.0,0.02658]
[1779549892153,59.49,75557.18,0.0,0.99978,0.0,0.0267]
[1779549897188,59.49,75557.68,0.0,0.99978,0.0,0.02667]
[1779549901215,59.49,75553.31,0.0,0.99978,0.0,0.02688]
[1779549902223,59.49,75548.96,0.0,0.99978,0.0,0.02709]
[1779549903664,59.49,75546.25,0.0,0.99978,0.0,0.02722]
[1779549909272,59.49,75545.89,0.0,0.99978,0.0,0.02724]
[1779549914307,59.49,75545.38,0.0,0.99978,0.0,0.02727]
[1779549917608,59.49,75544.3,0.0,0.99978,0.0,0.02732]
[1779549919436,59.49,75542.56,0.0,0.99978,0.0,0.0274]
[1779549920206,59.49,75542.14,0.0,0.99978,0.0,0.02742]
[1779549920222,59.49,75542.14,0.0,0.99978,0.0,0.02742]
[1779549920350,59.49,75541.96,0.0,0.99978,0.0,0.02743]
[1779549925385,59.49,75541.63,0.0,0.99978,0.0,0.02745]
[1779549929413,59.49,75539.88,0.0,0.99978,0.0,0.02754]
[1779549930420,59.49,75541.74,0.0,0.99978,0.0,0.02744]
[1779549931427,59.49,75541.93,0.0,0.99978,0.0,0.02725]
[1779549936462,59.49,75541.55,0.0,0.99978,0.0,0.02727]
[1779549941497,59.49,75541.65,0.0,0.99978,0.0,0.02727]
[1779549946532,59.49,75541.46,0.0,0.99978,0.0,0.02728]
[1779549953586,59.49,75541.38,0.0,0.99978,0.0,0.02728]
[1779549958624,59.49,75539.92,0.0,0.99978,0.0,0.02735]
[1779549963659,59.49,75540.56,0.0,0.99978,0.0,0.02732]
[1779549968743,59.49,75540.64,0.0,0.99978,0.0,0.02732]
[1779549973779,59.49,75540.8,0.0,0.99978,0.0,0.02731]
[1779549978814,59.49,75540.59,0.0,0.99978,0.0,0.02732]
[1779549983849,59.49,75541.1,0.0,0.99978,0.0,0.02729]
[1779549985863,59.49,75543.51,0.0,0.99978,0.0,0.02718]
[1779549986870,59.49,75545.75,0.0,0.99978,0.0,0.02707]
[1779549991905,59.49,75546.4,0.0,0.99978,0.0,0.02686]
[1779549993920,59.49,75543.7,0.0,0.99978,0.0,0.02699]
[1779550002983,59.49,75545.27,0.0,0.99978,0.0,0.02691]
[1779550009025,59.49,75545.17,0.0,0.99978,0.0,0.02692]
[1779550016074,59.49,75547.2,0.0,0.99978,0.0,0.02682]
[1779550017081,59.49,75548.78,0.0,0.99978,0.0,0.02674]
[1779550022117,59.49,75548.31,0.0,0.99978,0.0,0.02676]
[1779550026584,59.49,75549.2,0.0,0.99978,0.0,0.02672]
[1779550027183,59.49,75542.9,0.0,0.99978,0.0,0.02702]
[1779550029197,59.49,75544.69,0.0,0.99978,0.0,0.02694]
[1779550030314,59.49,75544.25,0.0,0.99978,0.0,0.02696]
[1779550031211,59.49,75538.33,0.0,0.99978,0.0,0.02725]
[1779550032218,59.49,75536.23,0.0,0.99978,0.0,0.02735]
[1779550037253,59.49,75535.67,0.0,0.99978,0.0,0.02738]
[1779550042288,59.49,75535.21,0.0,0.99978,0.0,0.0274]
[1779550045894,59.49,75535.07,0.0,0.99978,0.0,0.02741]
[1779550045972,59.49,75535.07,0.0,0.99978,0.0,0.02741]
[1779550046023,59.49,75534.57,0.0,0.99978,0.0,0.02743]
[1779550046316,59.49,75532.57,0.0,0.99978,0.0,0.02753]
[1779550047323,59.49,75529.8,0.0,0.99978,0.0,0.02766]
[1779550049337,59.49,75525.65,0.0,0.99977,0.0,0.02787]
[1779550050344,59.49,75519.48,0.0,0.99977,0.0,0.02818]
[1779550051351,59.49,75518.54,0.0,0.99977,0.0,0.02804]
[1779550056385,59.49,75519.51,0.0,0.99977,0.0,0.02799]
[1779550061421,59.49,75519.22,0.0,0.99977,0.0,0.028]
[1779550064442,59.49,75521.13,0.0,0.99977,0.0,0.02791]
[1779550065449,59.49,75522.97,0.0,0.99977,0.0,0.02782]
[1779550070484,59.49,75522.62,0.0,0.99977,0.0,0.02783]
[1779550072498,59.49,75520.3,0.0,0.99977,0.0,0.02795]
[1779550074513,59.49,75517.84,0.0,0.99977,0.0,0.02807]
[1779550075520,59.49,75516.5,0.0,0.99977,0.0,0.02814]
[1779550076527,59.49,75511.5,0.0,0.99977,0.0,0.02839]
[1779550077534,59.49,75509.98,0.0,0.99977,0.0,0.02847]
[1779550078541,59.49,75505.73,0.0,0.99977,0.0,0.02869]
[1779550083576,59.49,75505.28,0.0,0.99977,0.0,0.02871]
[1779550084583,59.49,75501.35,0.0,0.99976,0.0,0.02891]
[1779550085589,59.49,75495.23,0.0,0.99976,0.0,0.02923]
[1779550086597,59.49,75491.64,0.0,0.99976,0.0,0.02941]
[1779550087604,59.49,75489.08,0.0,0.99976,0.0,0.02955]
[1779550092639,59.49,75490.05,0.0,0.99976,0.0,0.0295]
[1779550093646,59.49,75493.28,0.0,0.99976,0.0,0.02933]
[1779550098681,59.49,75492.7,0.0,0.99976,0.0,0.02936]
[1779550099688,59.49,75490.66,0.0,0.99976,0.0,0.02946]
[1779550101703,59.49,75496.49,0.0,0.99976,0.0,0.02916]
[1779550106738,59.49,75496.48,0.0,0.99976,0.0,0.02916]
[1779550108752,59.49,75493.94,0.0,0.99976,0.0,0.02929]
[1779550111773,59.49,75493.61,0.0,0.99976,0.0,0.02912]
[1779550116811,59.49,75493.59,0.0,0.99976,0.0,0.02912]
[1779550119830,59.49,75486.6,0.0,0.99976,0.0,0.02948]
[1779550124865,59.49,75485.8,0.0,0.99976,0.0,0.02952]
[1779550126953,59.49,75485.32,0.0,0.99976,0.0,0.02955]
[1779550126971,59.49,75485.32,0.0,0.99976,0.0,0.02955]
[1779550127036,59.49,75482.49,0.0,0.99976,0.0,0.0297]
[1779550129900,59.49,75479.7,0.0,0.99976,0.0,0.02985]
[1779550130907,59.49,75476.93,0.0,0.99976,0.0,0.02999]
[1779550131914,59.49,75475.32,0.0,0.99975,0.0,0.03008]
[1779550133928,59.49,75471.39,0.0,0.99975,0.0,0.03029]
[1779550135942,59.49,75467.81,0.0,0.99975,0.0,0.03048]
[1779550137957,59.49,75459.52,0.0,0.99975,0.0,0.03093]
[1779550138963,59.49,75456.34,0.0,0.99975,0.0,0.03111]
[1779550143998,59.49,75456.45,0.0,0.99975,0.0,0.0311]
[1779550147020,59.49,75453.78,0.0,0.99974,0.0,0.03125]
[1779550150041,59.49,75452.06,0.0,0.99974,0.0,0.03134]
[1779550154083,59.49,75445.38,0.0,0.99974,0.0,0.03172]
[1779550155090,59.49,75442.59,0.0,0.99974,0.0,0.03187]
[1779550156097,59.49,75440.99,0.0,0.99974,0.0,0.03196]
[1779550157104,59.49,75438.03,0.0,0.99974,0.0,0.03213]
[1779550159118,59.49,75439.81,0.0,0.99974,0.0,0.03203]
[1779550164153,59.49,75441.19,0.0,0.99974,0.0,0.03195]
[1779550165160,59.49,75443.96,0.0,0.99974,0.0,0.0318]
[1779550166167,59.49,75448.35,0.0,0.99974,0.0,0.03155]
[1779550167175,59.49,75450.44,0.0,0.99974,0.0,0.03143]
[1779550169188,59.49,75454.11,0.0,0.99974,0.0,0.03123]
[1779550172209,59.49,75459.32,0.0,0.99975,0.0,0.03074]
[1779550175230,59.49,75460.63,0.0,0.99975,0.0,0.03067]
[1779550177244,59.49,75462.1,0.0,0.99975,0.0,0.03059]
[1779550181464,59.49,75462.37,0.0,0.99975,0.0,0.03058]
[1779550181471,59.49,75462.37,0.0,0.99975,0.0,0.03058]
[1779550182279,59.49,75462.48,0.0,0.99975,0.0,0.03057]
[1779550186306,59.49,75460.13,0.0,0.99975,0.0,0.0307]
[1779550191342,59.49,75460.85,0.0,0.99975,0.0,0.03066]
[1779550194363,59.49,75462.71,0.0,0.99975,0.0,0.03056]
[1779550201413,59.49,75461.0,0.0,0.99975,0.0,0.03065]
[1779550207455,59.49,75461.0,0.0,0.99975,0.0,0.03065]
[1779550212490,59.49,75459.84,0.0,0.99975,0.0,0.03071]
[1779550217525,59.49,75459.64,0.0,0.99975,0.0,0.03072]
[1779550220546,59.49,75457.47,0.0,0.99975,0.0,0.03084]
[1779550222560,59.49,75460.54,0.0,0.99975,0.0,0.03068]
[1779550225580,59.49,75459.17,0.0,0.99975,0.0,0.03075]
[1779550230616,59.49,75458.95,0.0,0.99975,0.0,0.03076]
[1779550234644,59.49,75457.45,0.0,0.99975,0.0,0.03064]
[1779550235651,59.49,75455.58,0.0,0.99975,0.0,0.03074]
[1779550236658,59.49,75453.61,0.0,0.99975,0.0,0.03085]
[1779550238672,59.49,75452.06,0.0,0.99975,0.0,0.03094]
[1779550239679,59.49,75450.3,0.0,0.99975,0.0,0.03103]
[1779550240686,59.49,75447.42,0.0,0.99974,0.0,0.03119]
[1779550242700,59.49,75443.69,0.0,0.99974,0.0,0.0314]
[1779550243707,59.49,75442.33,0.0,0.99974,0.0,0.03147]
[1779550244714,59.49,75440.46,0.0,0.99974,0.0,0.03158]
[1779550247735,59.49,75433.11,0.0,0.99974,0.0,0.03199]
[1779550248742,59.49,75431.25,0.0,0.99974,0.0,0.0321]
[1779550249750,59.49,75433.01,0.0,0.99974,0.0,0.032]
[1779550252771,59.49,75431.71,0.0,0.99974,0.0,0.03207]
[1779550254785,59.49,75429.03,0.0,0.99974,0.0,0.03222]
[1779550257806,59.49,75430.59,0.0,0.99974,0.0,0.03213]
[1779550259820,59.49,75429.07,0.0,0.99974,0.0,0.03222]
[1779550264855,59.49,75427.76,0.0,0.99973,0.0,0.0323]
[1779550266869,59.49,75426.3,0.0,0.99973,0.0,0.03238]
[1779550268883,59.49,75424.26,0.0,0.99973,0.0,0.0325]
[1779550271904,59.49,75419.62,0.0,0.99973,0.0,0.03276]
[1779550272911,59.49,75417.55,0.0,0.99973,0.0,0.03288]
[1779550273918,59.49,75416.13,0.0,0.99973,0.0,0.03297]
[1779550277946,59.49,75410.63,0.0,0.99973,0.0,0.03329]
[1779550281974,59.49,75405.09,0.0,0.99972,0.0,0.03361]
[1779550282981,59.49,75400.94,0.0,0.99972,0.0,0.03386]
[1779550283988,59.49,75399.32,0.0,0.99972,0.0,0.03396]
[1779550284995,59.49,75410.49,0.0,0.99973,0.0,0.03329]
[1779550286003,59.49,75423.67,0.0,0.99973,0.0,0.03253]
[1779550287010,59.49,75415.31,0.0,0.99973,0.0,0.03301]
[1779550288020,59.49,75411.99,0.0,0.99973,0.0,0.03321]
[1779550289027,59.49,75411.32,0.0,0.99973,0.0,0.03325]
[1779550291041,59.49,75411.41,0.0,0.99973,0.0,0.03303]
[1779550295090,59.49,75405.04,0.0,0.99972,0.0,0.0334]
[1779550296096,59.49,75401.12,0.0,0.99972,0.0,0.03363]
[1779550297102,59.49,75399.75,0.0,0.99972,0.0,0.03371]
[1779550302138,59.49,75400.57,0.0,0.99972,0.0,0.03366]
[1779550307173,59.49,75399.39,0.0,0.99972,0.0,0.03373]
[1779550312478,59.49,75398.82,0.0,0.99972,0.0,0.03377]
[1779550312722,59.49,75398.08,0.0,0.99972,0.0,0.03381]
[1779550313215,59.49,75398.01,0.0,0.99972,0.0,0.03381]
[1779550314221,59.49,75395.38,0.0,0.99972,0.0,0.03397]
[1779550315230,59.49,75383.71,0.0,0.99971,0.0,0.03468]
[1779550316236,59.49,75378.45,0.0,0.99971,0.0,0.035]
[1779550317243,59.49,75375.14,0.0,0.99971,0.0,0.0352]
[1779550321275,59.49,75363.86,0.0,0.9997,0.0,0.03591]
[1779550322282,59.49,75363.16,0.0,0.9997,0.0,0.03595]
[1779550325303,59.49,75365.47,0.0,0.9997,0.0,0.03581]
[1779550327316,59.49,75368.61,0.0,0.9997,0.0,0.03561]
[1779550328324,59.49,75371.52,0.0,0.99971,0.0,0.03543]
[1779550330338,59.49,75375.29,0.0,0.99971,0.0,0.03519]
[1779550331344,59.49,75376.81,0.0,0.99971,0.0,0.0351]
[1779550336380,59.49,75376.79,0.0,0.99971,0.0,0.0351]
[1779550341415,59.49,75377.11,0.0,0.99971,0.0,0.03508]
[1779550345466,59.49,75378.99,0.0,0.99971,0.0,0.03497]
[1779550347789,59.49,75378.88,0.0,0.99971,0.0,0.03497]
[1779550347973,59.49,75378.88,0.0,0.99971,0.0,0.03497]
[1779550348487,59.49,75377.68,0.0,0.99971,0.0,0.03505]
[1779550351508,59.49,75376.78,0.0,0.99971,0.0,0.03488]
[1779550355546,59.49,75380.2,0.0,0.99971,0.0,0.03467]
[1779550356549,59.49,75390.72,0.0,0.99972,0.0,0.03403]
[1779550357556,59.49,75393.42,0.0,0.99972,0.0,0.03387]
[1779550361584,59.49,75395.59,0.0,0.99972,0.0,0.03374]
[1779550363598,59.49,75398.4,0.0,0.99972,0.0,0.03357]
[1779550368633,59.49,75399.08,0.0,0.99972,0.0,0.03353]
[1779550373668,59.49,75399.28,0.0,0.99972,0.0,0.03352]
[1779550379710,59.49,75398.43,0.0,0.99972,0.0,0.03357]
[1779550380717,59.49,75399.77,0.0,0.99972,0.0,0.03349]
[1779550384745,59.49,75397.75,0.0,0.99972,0.0,0.03361]
[1779550388875,59.49,75397.75,0.0,0.99972,0.0,0.03361]
[1779550388973,59.49,75397.75,0.0,0.99972,0.0,0.03361]
[1779550388976,59.49,75402.47,0.0,0.99972,0.0,0.03333]
[1779550389780,59.49,75404.96,0.0,0.99973,0.0,0.03319]
[1779550391794,59.49,75409.11,0.0,0.99973,0.0,0.03294]
[1779550396829,59.49,75413.05,0.0,0.99973,0.0,0.03272]
[1779550397836,59.49,75416.64,0.0,0.99973,0.0,0.03251]
[1779550398843,59.49,75419.84,0.0,0.99973,0.0,0.03233]
[1779550399850,59.49,75421.71,0.0,0.99973,0.0,0.03222]
[1779550404885,59.49,75421.28,0.0,0.99973,0.0,0.03224]
[1779550411935,59.49,75422.04,0.0,0.99974,0.0,0.03199]
[1779550417980,59.49,75422.02,0.0,0.99974,0.0,0.03199]
[1779550419994,59.49,75418.79,0.0,0.99974,0.0,0.03217]
[1779550421001,59.49,75417.06,0.0,0.99973,0.0,0.03227]
[1779550426037,59.49,75416.72,0.0,0.99973,0.0,0.03229]
[1779550438121,59.49,75416.65,0.0,0.99973,0.0,0.0323]
[1779550439128,59.49,75414.36,0.0,0.99973,0.0,0.03243]
[1779550441142,59.49,75408.94,0.0,0.99973,0.0,0.03274]
[1779550442149,59.49,75405.63,0.0,0.99973,0.0,0.03293]
[1779550444163,59.49,75399.13,0.0,0.99972,0.0,0.03331]
[1779550449198,59.49,75400.23,0.0,0.99973,0.0,0.03325]
[1779550453226,59.49,75405.29,0.0,0.99973,0.0,0.03295]
[1779550454233,59.49,75408.35,0.0,0.99973,0.0,0.03277]
[1779550455239,59.49,75406.7,0.0,0.99973,0.0,0.03287]
[1779550459268,59.49,75403.31,0.0,0.99973,0.0,0.03307]
[1779550460275,59.49,75401.61,0.0,0.99973,0.0,0.03317]
[1779550461281,59.49,75400.33,0.0,0.99973,0.0,0.03324]
[1779550463296,59.49,75402.44,0.0,0.99973,0.0,0.03312]
[1779550466319,59.49,75400.82,0.0,0.99973,0.0,0.03321]
[1779550467326,59.49,75397.83,0.0,0.99972,0.0,0.03339]
[1779550472365,59.49,75398.19,0.0,0.99973,0.0,0.03315]
[1779550473374,59.49,75389.53,0.0,0.99972,0.0,0.03366]
[1779550474381,59.49,75385.68,0.0,0.99972,0.0,0.03389]
[1779550476400,59.49,75383.41,0.0,0.99972,0.0,0.03403]
[1779550477407,59.49,75385.07,0.0,0.99972,0.0,0.03393]
[1779550482442,59.49,75382.54,0.0,0.99972,0.0,0.03408]
[1779550483449,59.49,75380.19,0.0,0.99972,0.0,0.03422]
[1779550487477,59.49,75382.35,0.0,0.99972,0.0,0.03409]
[1779550490499,59.49,75376.19,0.0,0.99971,0.0,0.03446]
[1779550491506,59.49,75374.49,0.0,0.99971,0.0,0.03457]
[1779550493520,59.49,75372.69,0.0,0.99971,0.0,0.03468]
[1779550498555,59.49,75372.68,0.0,0.99971,0.0,0.03468]
[1779550501576,59.49,75368.16,0.0,0.99971,0.0,0.03495]
[1779550502314,59.49,75368.16,0.0,0.99971,0.0,0.03495]
[1779550502476,59.49,75368.16,0.0,0.99971,0.0,0.03495]
[1779550502583,59.49,75366.92,0.0,0.99971,0.0,0.03503]
[1779550507618,59.49,75364.4,0.0,0.99971,0.0,0.03519]
[1779550508625,59.49,75362.3,0.0,0.99971,0.0,0.03532]
[1779550510639,59.49,75359.83,0.0,0.99971,0.0,0.03547]
[1779550514667,59.49,75358.48,0.0,0.9997,0.0,0.03555]
[1779550515674,59.49,75352.94,0.0,0.9997,0.0,0.0359]
[1779550516681,59.49,75350.45,0.0,0.9997,0.0,0.03606]
[1779550520709,59.49,75348.65,0.0,0.9997,0.0,0.03617]
[1779550524738,59.49,75359.71,0.0,0.99971,0.0,0.03548]
[1779550525745,59.49,75364.94,0.0,0.99971,0.0,0.03515]
[1779550530781,59.49,75365.84,0.0,0.99971,0.0,0.0351]
[1779550532795,59.49,75365.83,0.0,0.99971,0.0,0.03487]
[1779550534809,59.49,75361.4,0.0,0.99971,0.0,0.03514]
[1779550535816,59.49,75354.02,0.0,0.9997,0.0,0.0356]
[1779550538837,59.49,75353.24,0.0,0.9997,0.0,0.03565]
[1779550543872,59.49,75352.29,0.0,0.9997,0.0,0.03571]
[1779550544901,59.49,75350.98,0.0,0.9997,0.0,0.03579]
[1779550545893,59.49,75344.98,0.0,0.9997,0.0,0.03617]
[1779550546900,59.49,75352.77,0.0,0.9997,0.0,0.03568]
[1779550547907,59.49,75363.31,0.0,0.99971,0.0,0.03503]
[1779550548914,59.49,75365.25,0.0,0.99971,0.0,0.03491]
[1779550553949,59.49,75364.93,0.0,0.99971,0.0,0.03493]
[1779550557523,59.49,75360.41,0.0,0.99971,0.0,0.0352]
[1779550557977,59.49,75356.77,0.0,0.99971,0.0,0.03543]
[1779550563015,59.49,75356.52,0.0,0.99971,0.0,0.03545]
[1779550566036,59.49,75357.93,0.0,0.99971,0.0,0.03536]
[1779550569057,59.49,75361.02,0.0,0.99971,0.0,0.03517]
[1779550572078,59.49,75363.99,0.0,0.99971,0.0,0.03498]
[1779550573085,59.49,75366.08,0.0,0.99971,0.0,0.03485]
[1779550574092,59.49,75367.33,0.0,0.99971,0.0,0.03478]
[1779550579127,59.49,75367.91,0.0,0.99971,0.0,0.03474]
[1779550584162,59.49,75366.83,0.0,0.99971,0.0,0.03481]
[1779550589197,59.49,75366.29,0.0,0.99971,0.0,0.03484]
[1779550592218,59.49,75360.14,0.0,0.99971,0.0,0.03499]
[1779550593225,59.49,75356.56,0.0,0.99971,0.0,0.03522]
[1779550595238,59.49,75355.63,0.0,0.99971,0.0,0.03527]
[1779550600274,59.49,75356.52,0.0,0.99971,0.0,0.03522]
[1779550605312,59.49,75356.44,0.0,0.99971,0.0,0.03522]
[1779550610347,59.49,75356.19,0.0,0.99971,0.0,0.03524]
[1779550613368,59.49,75362.15,0.0,0.99971,0.0,0.03487]
[1779550614375,59.49,75364.64,0.0,0.99971,0.0,0.03472]
[1779550619410,59.49,75364.43,0.0,0.99971,0.0,0.03473]
[1779550624446,59.49,75361.74,0.0,0.99971,0.0,0.0349]
[1779550625453,59.49,75359.92,0.0,0.99971,0.0,0.03501]
[1779550630488,59.49,75358.92,0.0,0.99971,0.0,0.03507]
[1779550634516,59.49,75360.72,0.0,0.99971,0.0,0.03496]
[1779550639551,59.49,75359.45,0.0,0.99971,0.0,0.03504]
[1779550641565,59.49,75361.63,0.0,0.99971,0.0,0.0349]
[1779550646600,59.49,75361.12,0.0,0.99971,0.0,0.03493]
[1779550650629,59.49,75346.81,0.0,0.9997,0.0,0.03582]
[1779550650958,59.49,75346.81,0.0,0.9997,0.0,0.03582]
[1779550651636,59.49,75329.75,0.0,0.99969,0.0,0.03668]
[1779550652144,59.49,75329.75,0.0,0.99969,0.0,0.03668]
[1779550652643,59.49,75327.03,0.0,0.99969,0.0,0.03685]
[1779550654261,59.49,75326.98,0.0,0.99969,0.0,0.03686]
[1779550654658,59.49,75326.72,0.0,0.99969,0.0,0.03687]
[1779550655665,59.49,75324.94,0.0,0.99969,0.0,0.03699]
[1779550660700,59.49,75336.29,0.0,0.9997,0.0,0.03626]
[1779550661707,59.49,75343.24,0.0,0.9997,0.0,0.03582]
[1779550664728,59.49,75337.12,0.0,0.9997,0.0,0.03621]
[1779550665735,59.49,75335.32,0.0,0.9997,0.0,0.03632]
[1779550666956,59.49,75335.98,0.0,0.9997,0.0,0.03628]
[1779550666969,59.49,75335.98,0.0,0.9997,0.0,0.03628]
[1779550667748,59.49,75336.12,0.0,0.9997,0.0,0.03627]
[1779550672784,59.49,75338.07,0.0,0.9997,0.0,0.03614]
[1779550673680,59.49,75338.07,0.0,0.9997,0.0,0.03614]
[1779550673722,59.49,75338.07,0.0,0.9997,0.0,0.03614]
[1779550673791,59.49,75341.07,0.0,0.9997,0.0,0.03595]
[1779550677819,59.49,75330.48,0.0,0.99969,0.0,0.03663]
[1779550678766,59.49,75330.48,0.0,0.99969,0.0,0.03663]
[1779550678828,59.49,75327.35,0.0,0.99969,0.0,0.03683]
[1779550681492,59.49,75328.46,0.0,0.99969,0.0,0.03676]
[1779550681849,59.49,75327.22,0.0,0.99969,0.0,0.03684]
[1779550686884,59.49,75327.12,0.0,0.99969,0.0,0.03685]
[1779550692628,59.49,75326.62,0.0,0.99969,0.0,0.03688]
[1779550692721,59.49,75326.62,0.0,0.99969,0.0,0.03688]
[1779550692729,59.49,75326.14,0.0,0.99969,0.0,0.03691]
[1779550697961,59.49,75325.74,0.0,0.99969,0.0,0.03694]
[1779550702996,59.49,75325.49,0.0,0.99969,0.0,0.03695]
[1779550708035,59.49,75326.67,0.0,0.99969,0.0,0.03688]
[1779550710049,59.49,75336.08,0.0,0.9997,0.0,0.03627]
[1779550711056,59.49,75340.31,0.0,0.9997,0.0,0.03577]
[1779550712063,59.49,75342.67,0.0,0.9997,0.0,0.03562]
[1779550713070,59.49,75345.81,0.0,0.99971,0.0,0.03543]
[1779550714077,59.49,75347.87,0.0,0.99971,0.0,0.0353]
[1779550715085,59.49,75349.83,0.0,0.99971,0.0,0.03518]
[1779550720120,59.49,75350.17,0.0,0.99971,0.0,0.03515]
[1779550725155,59.49,75350.39,0.0,0.99971,0.0,0.03514]
[1779550730190,59.49,75350.47,0.0,0.99971,0.0,0.03514]
[1779550733213,59.49,75341.15,0.0,0.9997,0.0,0.03572]
[1779550734220,59.49,75331.94,0.0,0.9997,0.0,0.0363]
[1779550736234,59.49,75332.71,0.0,0.9997,0.0,0.03625]
[1779550741269,59.49,75333.61,0.0,0.9997,0.0,0.03619]
[1779550743283,59.49,75341.94,0.0,0.9997,0.0,0.03567]
[1779550744290,59.49,75345.16,0.0,0.9997,0.0,0.03547]
[1779550746317,59.49,75350.77,0.0,0.99971,0.0,0.03512]
[1779550747320,59.49,75360.64,0.0,0.99971,0.0,0.03451]
[1779550748327,59.49,75353.5,0.0,0.99971,0.0,0.03495]
[1779550749334,59.49,75351.0,0.0,0.99971,0.0,0.0351]
[1779550752354,59.49,75349.08,0.0,0.99971,0.0,0.03522]
[1779550754369,59.49,75347.92,0.0,0.99971,0.0,0.03529]
[1779550756383,59.49,75346.61,0.0,0.99971,0.0,0.03538]
[1779550757390,59.49,75350.46,0.0,0.99971,0.0,0.03514]
[1779550758397,59.49,75353.78,0.0,0.99971,0.0,0.03493]
[1779550759404,59.49,75355.07,0.0,0.99971,0.0,0.03485]
[1779550760411,59.49,75356.16,0.0,0.99971,0.0,0.03479]
[1779550765446,59.49,75356.48,0.0,0.99971,0.0,0.03477]
[1779550770481,59.49,75356.42,0.0,0.99971,0.0,0.03477]
[1779550772496,59.49,75356.49,0.0,0.99971,0.0,0.03454]
[1779550777530,59.49,75356.82,0.0,0.99971,0.0,0.03452]
[1779550782565,59.49,75356.74,0.0,0.99971,0.0,0.03452]
[1779550786595,59.49,75362.53,0.0,0.99972,0.0,0.03417]
[1779550787602,59.49,75364.43,0.0,0.99972,0.0,0.03406]
[1779550793644,59.49,75364.48,0.0,0.99972,0.0,0.03406]
[1779550795658,59.49,75365.55,0.0,0.99972,0.0,0.03399]
[1779550800693,59.49,75356.83,0.0,0.99971,0.0,0.03452]
[1779550801700,59.49,75357.77,0.0,0.99971,0.0,0.03446]
[1779550802707,59.49,75359.08,0.0,0.99971,0.0,0.03438]
[1779550803714,59.49,75361.9,0.0,0.99972,0.0,0.03421]
[1779550806735,59.49,75365.15,0.0,0.99972,0.0,0.03402]
[1779550807742,59.49,75366.51,0.0,0.99972,0.0,0.03393]
[1779550808748,59.49,75367.93,0.0,0.99972,0.0,0.03385]
[1779550809756,59.49,75369.22,0.0,0.99972,0.0,0.03377]
[1779550810765,59.49,75372.23,0.0,0.99972,0.0,0.03359]
[1779550811772,59.49,75380.36,0.0,0.99973,0.0,0.03311]
[1779550812779,59.49,75384.45,0.0,0.99973,0.0,0.03287]
[1779550813786,59.49,75385.84,0.0,0.99973,0.0,0.03279]
[1779550818821,59.49,75386.34,0.0,0.99973,0.0,0.03276]
[1779550823826,59.49,75387.05,0.0,0.99973,0.0,0.03272]
[1779550824863,59.49,75385.69,0.0,0.99973,0.0,0.0328]
[1779550829898,59.49,75386.51,0.0,0.99973,0.0,0.03275]
[1779550830905,59.49,75387.94,0.0,0.99973,0.0,0.03267]
[1779550831574,59.49,75387.94,0.0,0.99973,0.0,0.03267]
[1779550831719,59.49,75387.94,0.0,0.99973,0.0,0.03267]
[1779550831912,59.49,75388.56,0.0,0.99973,0.0,0.03242]
[1779550839969,59.49,75388.24,0.0,0.99973,0.0,0.03244]
[1779550840767,59.49,75388.24,0.0,0.99973,0.0,0.03244]
[1779550840977,59.49,75388.24,0.0,0.99973,0.0,0.03244]
[1779550840976,59.49,75388.47,0.0,0.99973,0.0,0.03243]
[1779550841983,59.49,75388.12,0.0,0.99973,0.0,0.03245]
[1779550847018,59.49,75388.4,0.0,0.99973,0.0,0.03243]
[1779550852053,59.49,75388.95,0.0,0.99973,0.0,0.0324]
[1779550856081,59.49,75393.56,0.0,0.99973,0.0,0.03213]
[1779550857088,59.49,75396.3,0.0,0.99974,0.0,0.03198]
[1779550859102,59.49,75397.73,0.0,0.99974,0.0,0.0319]
[1779550860109,59.49,75398.85,0.0,0.99974,0.0,0.03183]
[1779550865144,59.49,75398.64,0.0,0.99974,0.0,0.03184]
[1779550869172,59.49,75399.88,0.0,0.99974,0.0,0.03177]
[1779550871186,59.49,75398.87,0.0,0.99974,0.0,0.03183]
[1779550872971,59.49,75398.87,0.0,0.99974,0.0,0.03183]
[1779550873200,59.49,75435.29,0.0,0.99975,0.0,0.02983]
[1779550874208,59.49,75452.99,0.0,0.99976,0.0,0.0289]
[1779550875214,59.49,75453.28,0.0,0.99976,0.0,0.02889]
[1779550876466,59.49,75453.28,0.0,0.99976,0.0,0.02889]
[1779550876532,59.49,75453.36,0.0,0.99976,0.0,0.02888]
[1779550877228,59.49,75449.42,0.0,0.99976,0.0,0.02909]
[1779550880249,59.49,75444.02,0.0,0.99976,0.0,0.02937]
[1779550881256,59.49,75442.49,0.0,0.99976,0.0,0.02945]
[1779550883270,59.49,75437.55,0.0,0.99976,0.0,0.02971]
[1779550888834,59.49,75436.91,0.0,0.99976,0.0,0.02974]
[1779550891327,59.49,75442.91,0.0,0.99976,0.0,0.02923]
[1779550897806,59.49,75443.67,0.0,0.99976,0.0,0.02919]
[1779550899382,59.49,75444.92,0.0,0.99976,0.0,0.02913]
[1779550900389,59.49,75446.35,0.0,0.99976,0.0,0.02905]
[1779550903410,59.49,75447.5,0.0,0.99976,0.0,0.02899]
[1779550907438,59.49,75446.65,0.0,0.99976,0.0,0.02904]
[1779550909452,59.49,75445.37,0.0,0.99976,0.0,0.0291]
[1779550913481,59.49,75440.82,0.0,0.99976,0.0,0.02934]
[1779550914488,59.49,75444.49,0.0,0.99976,0.0,0.02915]
[1779550919524,59.49,75444.86,0.0,0.99976,0.0,0.02913]
[1779550924559,59.49,75444.97,0.0,0.99976,0.0,0.02912]
[1779550929594,59.49,75444.86,0.0,0.99976,0.0,0.02913]
[1779550934629,59.49,75445.04,0.0,0.99976,0.0,0.02912]
[1779550937650,59.49,75434.18,0.0,0.99976,0.0,0.02969]
[1779550938656,59.49,75429.28,0.0,0.99975,0.0,0.02995]
[1779550939664,59.49,75429.4,0.0,0.99975,0.0,0.02995]
[1779550940670,59.49,75428.31,0.0,0.99975,0.0,0.03]
[1779550942685,59.49,75427.41,0.0,0.99975,0.0,0.03005]
[1779550947720,59.49,75426.73,0.0,0.99975,0.0,0.03009]
[1779550952755,59.49,75426.74,0.0,0.99975,0.0,0.02989]
[1779550957789,59.49,75426.43,0.0,0.99975,0.0,0.02991]
[1779550962825,59.49,75425.86,0.0,0.99975,0.0,0.02994]
[1779550967860,59.49,75425.99,0.0,0.99975,0.0,0.02993]
[1779550972895,59.49,75426.19,0.0,0.99975,0.0,0.02992]
[1779550977930,59.49,75425.98,0.0,0.99975,0.0,0.02993]
[1779550979944,59.49,75427.78,0.0,0.99975,0.0,0.02983]
[1779550980951,59.49,75429.96,0.0,0.99976,0.0,0.02972]
[1779550985986,59.49,75429.7,0.0,0.99976,0.0,0.02973]
[1779550988000,59.49,75430.69,0.0,0.99976,0.0,0.02968]
[1779550989007,59.49,75433.24,0.0,0.99976,0.0,0.02954]
[1779550990015,59.49,75435.72,0.0,0.99976,0.0,0.02941]
[1779550991021,59.49,75437.95,0.0,0.99976,0.0,0.02929]
[1779550996056,59.49,75438.01,0.0,0.99976,0.0,0.02929]
[1779551001091,59.49,75438.22,0.0,0.99976,0.0,0.02928]
[1779551006126,59.49,75438.51,0.0,0.99976,0.0,0.02927]
[1779551007133,59.49,75431.12,0.0,0.99976,0.0,0.02966]
[1779551008140,59.49,75429.16,0.0,0.99976,0.0,0.02976]
[1779551009147,59.49,75428.05,0.0,0.99975,0.0,0.02982]
[1779551011161,59.49,75427.1,0.0,0.99976,0.0,0.02967]
[1779551013175,59.49,75429.01,0.0,0.99976,0.0,0.02957]
[1779551015988,59.49,75429.14,0.0,0.99976,0.0,0.02956]
[1779551016196,59.49,75415.98,0.0,0.99975,0.0,0.03027]
[1779551017203,59.49,75411.81,0.0,0.99975,0.0,0.03049]
[1779551022238,59.49,75411.68,0.0,0.99975,0.0,0.0305]
[1779551024252,59.49,75410.86,0.0,0.99975,0.0,0.03054]
[1779551029287,59.49,75410.58,0.0,0.99975,0.0,0.03056]
[1779551032307,59.49,75411.38,0.0,0.99975,0.0,0.03052]
[1779551033315,59.49,75414.78,0.0,0.99975,0.0,0.03033]
[1779551038350,59.49,75414.15,0.0,0.99975,0.0,0.03037]
[1779551043387,59.49,75414.07,0.0,0.99975,0.0,0.03037]
[1779551048422,59.49,75413.99,0.0,0.99975,0.0,0.03037]
[1779551053457,59.49,75413.94,0.0,0.99975,0.0,0.03038]
[1779551056478,59.49,75412.61,0.0,0.99975,0.0,0.03045]
[1779551060506,59.49,75404.04,0.0,0.99974,0.0,0.03092]
[1779551061513,59.49,75398.66,0.0,0.99974,0.0,0.03122]
[1779551062815,59.49,75398.66,0.0,0.99974,0.0,0.03122]
[1779551066548,59.49,75397.69,0.0,0.99974,0.0,0.03127]
[1779551071584,59.49,75398.45,0.0,0.99974,0.0,0.03102]
[1779551072590,59.49,75399.39,0.0,0.99974,0.0,0.03097]
[1779551075618,59.49,75402.65,0.0,0.99975,0.0,0.03079]
[1779551076618,59.49,75405.18,0.0,0.99975,0.0,0.03065]
[1779551078632,59.49,75407.01,0.0,0.99975,0.0,0.03055]
[1779551080646,59.49,75410.18,0.0,0.99975,0.0,0.03038]
[1779551084681,59.49,75411.78,0.0,0.99975,0.0,0.03029]
[1779551086696,59.49,75413.03,0.0,0.99975,0.0,0.03022]
[1779551087703,59.49,75414.75,0.0,0.99975,0.0,0.03013]
[1779551088712,59.49,75416.98,0.0,0.99975,0.0,0.03001]
[1779551091733,59.49,75418.19,0.0,0.99975,0.0,0.02995]
[1779551096769,59.49,75419.18,0.0,0.99975,0.0,0.02989]
[1779551098683,59.49,75419.72,0.0,0.99975,0.0,0.02986]
[1779551099072,59.49,75420.59,0.0,0.99975,0.0,0.02982]
[1779551101805,59.49,75422.91,0.0,0.99976,0.0,0.02969]
[1779551102470,59.49,75422.91,0.0,0.99976,0.0,0.02969]
[1779551102812,59.49,75422.94,0.0,0.99976,0.0,0.02969]
[1779551107847,59.49,75426.96,0.0,0.99976,0.0,0.02948]
[1779551112882,59.49,75429.71,0.0,0.99976,0.0,0.02933]
[1779551118924,59.49,75430.37,0.0,0.99976,0.0,0.0293]
[1779551120938,59.49,75432.59,0.0,0.99976,0.0,0.02918]
[1779551123959,59.49,75438.72,0.0,0.99976,0.0,0.02886]
[1779551128994,59.49,75439.78,0.0,0.99976,0.0,0.02881]
[1779551134031,59.49,75442.94,0.0,0.99977,0.0,0.02845]
[1779551136045,59.49,75445.21,0.0,0.99977,0.0,0.02834]
[1779551140075,59.49,75448.11,0.0,0.99977,0.0,0.02819]
[1779551143096,59.49,75450.06,0.0,0.99977,0.0,0.02809]
[1779551147124,59.49,75447.77,0.0,0.99977,0.0,0.02821]
[1779551149138,59.49,75444.63,0.0,0.99977,0.0,0.02837]
[1779551156192,59.49,75444.54,0.0,0.99977,0.0,0.02837]
[1779551159213,59.49,75450.88,0.0,0.99977,0.0,0.02805]
[1779551163243,59.49,75456.42,0.0,0.99977,0.0,0.02777]
[1779551165255,59.49,75458.77,0.0,0.99977,0.0,0.02765]
[1779551170290,59.49,75458.61,0.0,0.99977,0.0,0.02766]
[1779551173170,59.49,75460.04,0.0,0.99977,0.0,0.02759]
[1779551173223,59.49,75460.04,0.0,0.99977,0.0,0.02759]
[1779551173311,59.49,75459.82,0.0,0.99977,0.0,0.0276]
[1779551178346,59.49,75460.09,0.0,0.99977,0.0,0.02759]
[1779551183380,59.49,75459.87,0.0,0.99977,0.0,0.0276]
[1779551187408,59.49,75462.01,0.0,0.99977,0.0,0.02749]
[1779551191437,59.49,75455.37,0.0,0.99977,0.0,0.02764]
[1779551192444,59.49,75450.74,0.0,0.99977,0.0,0.02787]
[1779551195468,59.49,75448.52,0.0,0.99977,0.0,0.02798]
[1779551196473,59.49,75440.78,0.0,0.99977,0.0,0.02837]
[1779551199494,59.49,75439.82,0.0,0.99977,0.0,0.02842]
[1779551204529,59.49,75440.89,0.0,0.99977,0.0,0.02837]
[1779551211578,59.49,75440.03,0.0,0.99977,0.0,0.02841]
[1779551216613,59.49,75438.76,0.0,0.99977,0.0,0.02848]
[1779551218627,59.49,75450.03,0.0,0.99977,0.0,0.0279]
[1779551219634,59.49,75451.16,0.0,0.99977,0.0,0.02785]
[1779551220641,59.49,75449.41,0.0,0.99977,0.0,0.02793]
[1779551226683,59.49,75448.2,0.0,0.99977,0.0,0.028]
[1779551232725,59.49,75447.98,0.0,0.99977,0.0,0.02801]
[1779551234739,59.49,75444.65,0.0,0.99977,0.0,0.02818]
[1779551240781,59.49,75444.07,0.0,0.99977,0.0,0.0282]
[1779551246823,59.49,75443.08,0.0,0.99977,0.0,0.02825]
[1779551252264,59.49,75443.02,0.0,0.99977,0.0,0.02826]
[1779551252366,59.49,75443.02,0.0,0.99977,0.0,0.02807]
[1779551259913,59.49,75443.15,0.0,0.99977,0.0,0.02806]
[1779551263941,59.49,75445.9,0.0,0.99977,0.0,0.02792]
[1779551268977,59.49,75446.46,0.0,0.99977,0.0,0.02789]
[1779551275019,59.49,75446.44,0.0,0.99977,0.0,0.02789]
[1779551281061,59.49,75446.67,0.0,0.99977,0.0,0.02788]
[1779551287102,59.49,75449.01,0.0,0.99977,0.0,0.02777]
[1779551288110,59.49,75451.1,0.0,0.99977,0.0,0.02766]
[1779551293145,59.49,75451.68,0.0,0.99977,0.0,0.02763]
[1779551298180,59.49,75452.53,0.0,0.99977,0.0,0.02759]
[1779551303215,59.49,75452.29,0.0,0.99977,0.0,0.0276]
[1779551309258,59.49,75453.15,0.0,0.99977,0.0,0.02756]
[1779551311272,59.49,75453.08,0.0,0.99978,0.0,0.02738]
[1779551313287,59.49,75457.53,0.0,0.99978,0.0,0.02716]
[1779551315301,59.49,75460.05,0.0,0.99978,0.0,0.02703]
[1779551320336,59.49,75461.31,0.0,0.99978,0.0,0.02697]
[1779551322350,59.49,75463.37,0.0,0.99978,0.0,0.02687]
[1779551324364,59.49,75458.24,0.0,0.99978,0.0,0.02712]
[1779551325371,59.49,75450.15,0.0,0.99977,0.0,0.02752]
[1779551327386,59.49,75449.29,0.0,0.99977,0.0,0.02756]
[1779551331414,59.49,75440.02,0.0,0.99977,0.0,0.02803]
[1779551332421,59.49,75436.54,0.0,0.99977,0.0,0.02821]
[1779551336449,59.49,75438.85,0.0,0.99977,0.0,0.02809]
[1779551341485,59.49,75438.41,0.0,0.99977,0.0,0.02811]
[1779551344506,59.49,75436.31,0.0,0.99977,0.0,0.02822]
[1779551349541,59.49,75436.08,0.0,0.99977,0.0,0.02823]
[1779551355583,59.49,75435.75,0.0,0.99977,0.0,0.02825]
[1779551357597,59.49,75433.06,0.0,0.99977,0.0,0.02838]
[1779551358604,59.49,75430.13,0.0,0.99977,0.0,0.02853]
[1779551363639,59.49,75429.2,0.0,0.99976,0.0,0.02858]
[1779551368675,59.49,75428.1,0.0,0.99976,0.0,0.02864]
[1779551371696,59.49,75427.52,0.0,0.99977,0.0,0.02847]
[1779551372703,59.49,75425.71,0.0,0.99976,0.0,0.02857]
[1779551374717,59.49,75423.27,0.0,0.99976,0.0,0.02869]
[1779551376731,59.49,75418.59,0.0,0.99976,0.0,0.02893]
[1779551377738,59.49,75415.36,0.0,0.99976,0.0,0.0291]
[1779551379752,59.49,75413.32,0.0,0.99976,0.0,0.02921]
[1779551384788,59.49,75416.95,0.0,0.99976,0.0,0.02902]
[1779551390960,59.49,75417.83,0.0,0.99976,0.0,0.02897]
[1779551396872,59.49,75416.56,0.0,0.99976,0.0,0.02904]
[1779551398886,59.49,75413.93,0.0,0.99976,0.0,0.02918]
[1779551400333,59.49,75413.93,0.0,0.99976,0.0,0.02918]
[1779551400479,59.49,75413.93,0.0,0.99976,0.0,0.02918]
[1779551400579,59.49,75412.93,0.0,0.99976,0.0,0.02923]
[1779551403920,59.49,75414.95,0.0,0.99976,0.0,0.02913]
[1779551405935,59.49,75416.9,0.0,0.99976,0.0,0.02902]
[1779551410970,59.49,75419.08,0.0,0.99976,0.0,0.02891]
[1779551413993,59.49,75421.24,0.0,0.99976,0.0,0.0288]
[1779551419029,59.49,75421.76,0.0,0.99976,0.0,0.02877]
[1779551424064,59.49,75421.01,0.0,0.99976,0.0,0.02881]
[1779551429099,59.49,75419.79,0.0,0.99976,0.0,0.02887]
[1779551431113,59.49,75420.23,0.0,0.99976,0.0,0.02866]
[1779551437157,59.49,75420.22,0.0,0.99976,0.0,0.02866]
[1779551442192,59.49,75420.33,0.0,0.99976,0.0,0.02865]
[1779551448234,59.49,75420.36,0.0,0.99976,0.0,0.02865]
[1779551454278,59.49,75420.23,0.0,0.99976,0.0,0.02866]
[1779551457300,59.49,75426.12,0.0,0.99977,0.0,0.02835]
[1779551458307,59.49,75428.31,0.0,0.99977,0.0,0.02824]
[1779551461329,59.49,75431.45,0.0,0.99977,0.0,0.02808]
[1779551462336,59.49,75448.91,0.0,0.99978,0.0,0.02721]
[1779551463343,59.49,75452.82,0.0,0.99978,0.0,0.02702]
[1779551468379,59.49,75454.16,0.0,0.99978,0.0,0.02695]
[1779551473414,59.49,75454.56,0.0,0.99978,0.0,0.02693]
[1779551478450,59.49,75453.46,0.0,0.99978,0.0,0.02699]
[1779551483485,59.49,75454.13,0.0,0.99978,0.0,0.02695]
[1779551488520,59.49,75453.54,0.0,0.99978,0.0,0.02698]
[1779551490534,59.49,75449.25,0.0,0.99978,0.0,0.02719]
[1779551491541,59.49,75446.68,0.0,0.99978,0.0,0.02713]
[1779551494321,59.49,75445.34,0.0,0.99978,0.0,0.0272]
[1779551494475,59.49,75445.34,0.0,0.99978,0.0,0.0272]
[1779551494562,59.49,75444.4,0.0,0.99978,0.0,0.02725]
[1779551499596,59.49,75443.75,0.0,0.99978,0.0,0.02728]
[1779551504635,59.49,75443.71,0.0,0.99978,0.0,0.02728]
[1779551511684,59.49,75442.58,0.0,0.99978,0.0,0.02734]
[1779551513698,59.49,75440.42,0.0,0.99977,0.0,0.02744]
[1779551516719,59.49,75437.01,0.0,0.99977,0.0,0.02761]
[1779551521756,59.49,75437.12,0.0,0.99977,0.0,0.02761]
[1779551527798,59.49,75437.94,0.0,0.99977,0.0,0.02757]
[1779551532833,59.49,75437.86,0.0,0.99977,0.0,0.02757]
[1779551537868,59.49,75437.57,0.0,0.99977,0.0,0.02758]
[1779551542903,59.49,75437.98,0.0,0.99977,0.0,0.02756]
[1779551547938,59.49,75437.99,0.0,0.99977,0.0,0.02756]
[1779551549954,59.49,75431.2,0.0,0.99977,0.0,0.0279]
[1779551551969,59.49,75431.96,0.0,0.99977,0.0,0.02768]
[1779551557004,59.49,75430.86,0.0,0.99977,0.0,0.02773]
[1779551562041,59.49,75432.21,0.0,0.99977,0.0,0.02766]
[1779551571104,59.49,75432.06,0.0,0.99977,0.0,0.02767]
[1779551576139,59.49,75432.13,0.0,0.99977,0.0,0.02767]
[1779551581175,59.49,75432.03,0.0,0.99977,0.0,0.02767]
[1779551587217,59.49,75431.69,0.0,0.99977,0.0,0.02769]
[1779551592252,59.49,75431.64,0.0,0.99977,0.0,0.02769]
[1779551597287,59.49,75431.54,0.0,0.99977,0.0,0.0277]
[1779551601315,59.49,75429.38,0.0,0.99977,0.0,0.02781]
[1779551602322,59.49,75425.81,0.0,0.99977,0.0,0.02799]
[1779551603329,59.49,75423.7,0.0,0.99977,0.0,0.02809]
[1779551608365,59.49,75422.31,0.0,0.99977,0.0,0.02816]
[1779551609372,59.49,75419.09,0.0,0.99977,0.0,0.02833]
[1779551610379,59.49,75414.26,0.0,0.99976,0.0,0.02857]
[1779551611385,59.49,75413.27,0.0,0.99977,0.0,0.02843]
[1779551616421,59.49,75412.11,0.0,0.99976,0.0,0.02849]
[1779551621456,59.49,75411.15,0.0,0.99976,0.0,0.02854]
[1779551624478,59.49,75405.0,0.0,0.99976,0.0,0.02886]
[1779551625485,59.49,75403.13,0.0,0.99976,0.0,0.02896]
[1779551628506,59.49,75400.85,0.0,0.99976,0.0,0.02908]
[1779551630520,59.49,75398.23,0.0,0.99976,0.0,0.02921]
[1779551633541,59.49,75404.33,0.0,0.99976,0.0,0.02889]
[1779551635918,59.49,75405.65,0.0,0.99976,0.0,0.02883]
[1779551635975,59.49,75405.65,0.0,0.99976,0.0,0.02883]
[1779551636562,59.49,75405.07,0.0,0.99976,0.0,0.02886]
[1779551641600,59.49,75404.66,0.0,0.99976,0.0,0.02888]
[1779551646633,59.49,75402.99,0.0,0.99976,0.0,0.02896]
[1779551651668,59.49,75402.57,0.0,0.99976,0.0,0.02899]
[1779551656703,59.49,75402.3,0.0,0.99976,0.0,0.029]
[1779551661741,59.49,75402.18,0.0,0.99976,0.0,0.02901]
[1779551666776,59.49,75402.26,0.0,0.99976,0.0,0.029]
[1779551671811,59.49,75402.03,0.0,0.99976,0.0,0.02882]
[1779551673825,59.49,75404.56,0.0,0.99976,0.0,0.02869]
[1779551678860,59.49,75403.64,0.0,0.99976,0.0,0.02873]
[1779551680682,59.49,75404.69,0.0,0.99976,0.0,0.02868]
[1779551680877,59.49,75409.61,0.0,0.99977,0.0,0.02843]
[1779551681884,59.49,75411.94,0.0,0.99977,0.0,0.02831]
[1779551682891,59.49,75405.7,0.0,0.99976,0.0,0.02863]
[1779551684342,59.49,75405.6,0.0,0.99976,0.0,0.02863]
[1779551689942,59.49,75405.25,0.0,0.99976,0.0,0.02865]
[1779551694969,59.49,75405.67,0.0,0.99976,0.0,0.02863]
[1779551695010,59.49,75412.04,0.0,0.99977,0.0,0.0283]
[1779551695995,59.49,75417.64,0.0,0.99977,0.0,0.02802]
[1779551698808,59.49,75416.75,0.0,0.99977,0.0,0.02806]
[1779551704051,59.49,75420.24,0.0,0.99977,0.0,0.02789]
[1779551706065,59.49,75422.93,0.0,0.99977,0.0,0.02775]
[1779551707655,59.49,75422.93,0.0,0.99977,0.0,0.02775]
[1779551707723,59.49,75422.93,0.0,0.99977,0.0,0.02775]
[1779551707757,59.49,75422.99,0.0,0.99977,0.0,0.02775]
[1779551713114,59.49,75422.96,0.0,0.99977,0.0,0.02775]
[1779551717142,59.49,75420.31,0.0,0.99977,0.0,0.02788]
[1779551722176,59.49,75419.96,0.0,0.99977,0.0,0.0279]
[1779551726205,59.49,75415.15,0.0,0.99977,0.0,0.02814]
[1779551731241,59.49,75414.73,0.0,0.99977,0.0,0.02797]
[1779551737282,59.49,75414.73,0.0,0.99977,0.0,0.02797]
[1779551738289,59.49,75417.52,0.0,0.99977,0.0,0.02783]
[1779551743323,59.49,75418.36,0.0,0.99977,0.0,0.02779]
[1779551748359,59.49,75418.72,0.0,0.99977,0.0,0.02777]
[1779551754401,59.49,75418.55,0.0,0.99977,0.0,0.02778]
[1779551759438,59.49,75419.03,0.0,0.99977,0.0,0.02776]
[1779551763465,59.49,75421.8,0.0,0.99977,0.0,0.02762]
[1779551768501,59.49,75418.36,0.0,0.99977,0.0,0.02779]
[1779551773536,59.49,75418.05,0.0,0.99977,0.0,0.02781]
[1779551779578,59.49,75418.21,0.0,0.99977,0.0,0.0278]
[1779551784613,59.49,75417.73,0.0,0.99977,0.0,0.02782]
[1779551789648,59.49,75416.87,0.0,0.99977,0.0,0.02786]
[1779551791662,59.49,75418.42,0.0,0.99977,0.0,0.0276]
[1779551795690,59.49,75416.36,0.0,0.99977,0.0,0.0277]
[1779551800725,59.49,75415.96,0.0,0.99977,0.0,0.02772]
[1779551805761,59.49,75416.33,0.0,0.99977,0.0,0.0277]
[1779551811803,59.49,75416.13,0.0,0.99977,0.0,0.02771]
[1779551816838,59.49,75416.98,0.0,0.99977,0.0,0.02767]
[1779551821876,59.49,75418.28,0.0,0.99977,0.0,0.0276]
[1779551823890,59.49,75421.21,0.0,0.99977,0.0,0.02746]
[1779551824897,59.49,75425.07,0.0,0.99978,0.0,0.02727]
[1779551825904,59.49,75427.57,0.0,0.99978,0.0,0.02714]
[1779551830938,59.49,75427.58,0.0,0.99978,0.0,0.02714]
[1779551832955,59.49,75430.02,0.0,0.99978,0.0,0.02702]
[1779551837990,59.49,75428.71,0.0,0.99978,0.0,0.02709]
[1779551844032,59.49,75428.77,0.0,0.99978,0.0,0.02708]
[1779551846064,59.49,75428.77,0.0,0.99978,0.0,0.02708]
[1779551846072,59.49,75428.73,0.0,0.99978,0.0,0.02709]
[1779551846221,59.49,75428.73,0.0,0.99978,0.0,0.02709]
[1779551847053,59.49,75430.72,0.0,0.99978,0.0,0.02699]
[1779551851084,59.49,75429.2,0.0,0.99978,0.0,0.02688]
[1779551853098,59.49,75432.78,0.0,0.99978,0.0,0.0267]
[1779551859140,59.49,75432.96,0.0,0.99978,0.0,0.02669]
[1779551865182,59.49,75432.63,0.0,0.99978,0.0,0.02671]
[1779551870221,59.49,75432.67,0.0,0.99978,0.0,0.02671]
[1779551875252,59.49,75433.21,0.0,0.99978,0.0,0.02668]
[1779551879280,59.49,75435.61,0.0,0.99978,0.0,0.02657]
[1779551880287,59.49,75437.51,0.0,0.99978,0.0,0.02647]
[1779551885323,59.49,75437.35,0.0,0.99978,0.0,0.02648]
[1779551891365,59.49,75437.21,0.0,0.99978,0.0,0.02649]
[1779551898413,59.49,75437.14,0.0,0.99978,0.0,0.02649]
[1779551904457,59.49,75437.26,0.0,0.99978,0.0,0.02649]
[1779551911507,59.49,75436.61,0.0,0.99978,0.0,0.02633]
[1779551916542,59.49,75433.84,0.0,0.99978,0.0,0.02647]
[1779551917550,59.49,75427.78,0.0,0.99978,0.0,0.02676]
[1779551922584,59.49,75426.92,0.0,0.99978,0.0,0.0268]
[1779551927620,59.49,75430.26,0.0,0.99978,0.0,0.02664]
[1779551933661,59.49,75429.82,0.0,0.99978,0.0,0.02666]
[1779551941718,59.49,75430.42,0.0,0.99978,0.0,0.02663]
[1779551944850,59.49,75435.79,0.0,0.99978,0.0,0.02637]
[1779551950781,59.49,75436.24,0.0,0.99978,0.0,0.02635]
[1779551955816,59.49,75435.75,0.0,0.99978,0.0,0.02638]
[1779551960851,59.49,75436.08,0.0,0.99978,0.0,0.02636]
[1779551966893,59.49,75435.91,0.0,0.99978,0.0,0.02637]
[1779551972935,59.49,75435.8,0.0,0.99978,0.0,0.02619]
[1779551976964,59.49,75437.57,0.0,0.99979,0.0,0.02611]
[1779551981999,59.49,75439.25,0.0,0.99979,0.0,0.02603]
[1779551993084,59.49,75437.93,0.0,0.99979,0.0,0.02609]
[1779551998120,59.49,75438.4,0.0,0.99979,0.0,0.02607]
[1779552002150,59.49,75442.38,0.0,0.99979,0.0,0.02588]
[1779552004164,59.49,75445.73,0.0,0.99979,0.0,0.02572]
[1779552005178,59.49,75449.53,0.0,0.99979,0.0,0.02554]
[1779552006209,59.49,75479.11,0.0,0.9998,0.0,0.0242]
[1779552006401,59.49,75479.11,0.0,0.9998,0.0,0.0242]
[1779552007199,59.49,75483.45,0.0,0.9998,0.0,0.02401]
[1779552010199,59.49,75482.92,0.0,0.9998,0.0,0.02403]
[1779552010220,59.49,75486.5,0.0,0.99981,0.0,0.02387]
[1779552010887,59.49,75486.5,0.0,0.99981,0.0,0.02387]
[1779552011227,59.49,75503.31,0.0,0.99981,0.0,0.02315]
[1779552012235,59.49,75510.19,0.0,0.99981,0.0,0.02286]
[1779552013242,59.49,75514.09,0.0,0.99982,0.0,0.02269]
[1779552014552,59.49,75515.14,0.0,0.99982,0.0,0.02265]
[1779552017270,59.49,75520.14,0.0,0.99982,0.0,0.02244]
[1779552019285,59.49,75545.17,0.0,0.99983,0.0,0.02143]
[1779552020293,59.49,75548.18,0.0,0.99983,0.0,0.02131]
[1779552021302,59.49,75545.0,0.0,0.99983,0.0,0.02143]
[1779552022307,59.49,75533.6,0.0,0.99982,0.0,0.02189]
[1779552022592,59.49,75533.6,0.0,0.99982,0.0,0.02189]
[1779552023314,59.49,75513.15,0.0,0.99982,0.0,0.02273]
[1779552024320,59.49,75512.34,0.0,0.99981,0.0,0.02277]
[1779552026634,59.49,75511.86,0.0,0.99981,0.0,0.02279]
[1779552026720,59.49,75515.9,0.0,0.99982,0.0,0.02262]
[1779552027344,59.49,75524.21,0.0,0.99982,0.0,0.02227]
[1779552028350,59.49,75521.74,0.0,0.99982,0.0,0.02237]
[1779552031373,59.49,75522.4,0.0,0.99982,0.0,0.02219]
[1779552035402,59.49,75519.96,0.0,0.99982,0.0,0.02229]
[1779552038908,59.49,75519.53,0.0,0.99982,0.0,0.02231]
[1779552038980,59.49,75519.53,0.0,0.99982,0.0,0.02231]
[1779552039075,59.49,75519.72,0.0,0.99982,0.0,0.0223]
[1779552043458,59.49,75521.71,0.0,0.99982,0.0,0.02222]
[1779552044465,59.49,75517.98,0.0,0.99982,0.0,0.02237]
[1779552048493,59.49,75515.55,0.0,0.99982,0.0,0.02247]
[1779552053528,59.49,75515.29,0.0,0.99982,0.0,0.02248]
[1779552056549,59.49,75518.21,0.0,0.99982,0.0,0.02236]
[1779552057556,59.49,75523.09,0.0,0.99982,0.0,0.02216]
[1779552058563,59.49,75524.82,0.0,0.99982,0.0,0.02209]
[1779552061584,59.49,75528.67,0.0,0.99982,0.0,0.02193]
[1779552062593,59.49,75531.8,0.0,0.99982,0.0,0.02181]
[1779552064605,59.49,75529.29,0.0,0.99982,0.0,0.02191]
[1779552067449,59.49,75528.96,0.0,0.99982,0.0,0.02192]
[1779552072891,59.49,75528.97,0.0,0.99982,0.0,0.02192]
[1779552072970,59.49,75528.97,0.0,0.99982,0.0,0.02192]
[1779552072992,59.49,75528.65,0.0,0.99982,0.0,0.02193]
[1779552075684,59.49,75531.34,0.0,0.99982,0.0,0.02183]
[1779552080719,59.49,75529.66,0.0,0.99982,0.0,0.02189]
[1779552084747,59.49,75526.78,0.0,0.99982,0.0,0.02201]
[1779552089782,59.49,75525.91,0.0,0.99982,0.0,0.02205]
[1779552091796,59.49,75525.98,0.0,0.99982,0.0,0.02189]
[1779552092804,59.49,75523.34,0.0,0.99982,0.0,0.02199]
[1779552093810,59.49,75519.43,0.0,0.99982,0.0,0.02215]
[1779552095276,59.49,75516.94,0.0,0.99982,0.0,0.02226]
[1779552100859,59.49,75516.1,0.0,0.99982,0.0,0.02229]
[1779552102368,59.49,75516.1,0.0,0.99982,0.0,0.02229]
[1779552107908,59.49,75514.22,0.0,0.99982,0.0,0.02237]
[1779552108742,59.49,75514.22,0.0,0.99982,0.0,0.02237]
[1779552108974,59.49,75514.22,0.0,0.99982,0.0,0.02237]
[1779552109043,59.49,75513.06,0.0,0.99982,0.0,0.02241]
[1779552109922,59.49,75507.19,0.0,0.99982,0.0,0.02266]
[1779552110929,59.49,75504.1,0.0,0.99981,0.0,0.02279]
[1779552112943,59.49,75504.45,0.0,0.99981,0.0,0.02277]
[1779552114957,59.49,75506.15,0.0,0.99982,0.0,0.0227]
[1779552119992,59.49,75506.34,0.0,0.99982,0.0,0.02269]
[1779552123012,59.49,75504.22,0.0,0.99981,0.0,0.02278]
[1779552127041,59.49,75506.0,0.0,0.99982,0.0,0.02271]
[1779552128048,59.49,75504.03,0.0,0.99981,0.0,0.02279]
[1779552132076,59.49,75501.85,0.0,0.99981,0.0,0.02288]
[1779552137112,59.49,75501.67,0.0,0.99981,0.0,0.02289]
[1779552143155,59.49,75497.55,0.0,0.99981,0.0,0.02307]
[1779552144161,59.49,75490.21,0.0,0.99981,0.0,0.02338]
[1779552147184,59.49,75489.4,0.0,0.99981,0.0,0.02341]
[1779552152219,59.49,75485.52,0.0,0.99981,0.0,0.02342]
[1779552153226,59.49,75483.75,0.0,0.99981,0.0,0.02349]
[1779552154233,59.49,75473.68,0.0,0.9998,0.0,0.02393]
[1779552155240,59.49,75471.38,0.0,0.9998,0.0,0.02403]
[1779552160275,59.49,75471.95,0.0,0.9998,0.0,0.02401]
[1779552165310,59.49,75472.6,0.0,0.9998,0.0,0.02398]
[1779552170424,59.49,75472.24,0.0,0.9998,0.0,0.02399]
[1779552176387,59.49,75477.03,0.0,0.99981,0.0,0.02378]
[1779552177394,59.49,75482.22,0.0,0.99981,0.0,0.02356]
[1779552179158,59.49,75482.29,0.0,0.99981,0.0,0.02356]
[1779552179223,59.49,75482.29,0.0,0.99981,0.0,0.02356]
[1779552179411,59.49,75482.3,0.0,0.99981,0.0,0.02355]
[1779552181425,59.49,75485.16,0.0,0.99981,0.0,0.02343]
[1779552186460,59.49,75485.92,0.0,0.99981,0.0,0.0234]
[1779552191496,59.49,75485.19,0.0,0.99981,0.0,0.02343]
[1779552197538,59.49,75481.16,0.0,0.99981,0.0,0.0236]
[1779552201566,59.49,75479.32,0.0,0.99981,0.0,0.02368]
[1779552206601,59.49,75477.64,0.0,0.99981,0.0,0.02376]
[1779552212645,59.49,75476.94,0.0,0.99981,0.0,0.02362]
[1779552217680,59.49,75476.62,0.0,0.99981,0.0,0.02363]
[1779552218687,59.49,75478.34,0.0,0.99981,0.0,0.02356]
[1779552222715,59.49,75481.18,0.0,0.99981,0.0,0.02344]
[1779552228761,59.49,75486.15,0.0,0.99981,0.0,0.02322]
[1779552229766,59.49,75490.39,0.0,0.99981,0.0,0.02304]
[1779552230773,59.49,75492.77,0.0,0.99981,0.0,0.02294]
[1779552235808,59.49,75493.95,0.0,0.99981,0.0,0.02289]
[1779552240843,59.49,75493.82,0.0,0.99981,0.0,0.0229]
[1779552245879,59.49,75494.94,0.0,0.99981,0.0,0.02285]
[1779552246886,59.49,75498.38,0.0,0.99981,0.0,0.02271]
[1779552251920,59.49,75499.4,0.0,0.99982,0.0,0.02266]
[1779552255949,59.49,75497.49,0.0,0.99981,0.0,0.02274]
[1779552258970,59.49,75503.74,0.0,0.99982,0.0,0.02248]
[1779552264006,59.49,75503.94,0.0,0.99982,0.0,0.02247]
[1779552269041,59.49,75504.54,0.0,0.99982,0.0,0.02245]
[1779552272062,59.49,75505.23,0.0,0.99982,0.0,0.02226]
[1779552278103,59.49,75507.86,0.0,0.99982,0.0,0.02215]
[1779552279111,59.49,75513.96,0.0,0.99982,0.0,0.0219]
[1779552281125,59.49,75515.64,0.0,0.99982,0.0,0.02184]
[1779552287166,59.49,75518.11,0.0,0.99982,0.0,0.02174]
[1779552292205,59.49,75518.93,0.0,0.99982,0.0,0.0217]
[1779552294219,59.49,75523.02,0.0,0.99982,0.0,0.02154]
[1779552295226,59.49,75524.65,0.0,0.99983,0.0,0.02147]
[1779552300261,59.49,75520.49,0.0,0.99982,0.0,0.02164]
[1779552305296,59.49,75521.49,0.0,0.99982,0.0,0.0216]
[1779552306952,59.49,75521.56,0.0,0.99982,0.0,0.0216]
[1779552308317,59.49,75519.75,0.0,0.99982,0.0,0.02167]
[1779552309365,59.49,75519.75,0.0,0.99982,0.0,0.02167]
[1779552309478,59.49,75519.75,0.0,0.99982,0.0,0.02167]
[1779552309572,59.49,75516.71,0.0,0.99982,0.0,0.02179]
[1779552316373,59.49,75515.65,0.0,0.99982,0.0,0.02184]
[1779552317353,59.49,75515.65,0.0,0.99982,0.0,0.02184]
[1779552321408,59.49,75513.04,0.0,0.99982,0.0,0.02194]
[1779552322415,59.49,75508.64,0.0,0.99982,0.0,0.02212]
[1779552323996,59.49,75508.45,0.0,0.99982,0.0,0.02213]
[1779552324227,59.49,75508.45,0.0,0.99982,0.0,0.02213]
[1779552324429,59.49,75508.91,0.0,0.99982,0.0,0.02211]
[1779552325436,59.49,75505.54,0.0,0.99982,0.0,0.02225]
[1779552330472,59.49,75507.1,0.0,0.99982,0.0,0.02218]
[1779552331480,59.49,75507.31,0.0,0.99982,0.0,0.02202]
[1779552335507,59.49,75505.07,0.0,0.99982,0.0,0.02211]
[1779552340542,59.49,75504.98,0.0,0.99982,0.0,0.02211]
[1779552345577,59.49,75504.81,0.0,0.99982,0.0,0.02212]
[1779552348822,59.49,75504.24,0.0,0.99982,0.0,0.02214]
[1779552348973,59.49,75504.24,0.0,0.99982,0.0,0.02214]
[1779552349605,59.49,75504.2,0.0,0.99982,0.0,0.02214]
[1779552354640,59.49,75505.01,0.0,0.99982,0.0,0.02211]
[1779552358668,59.49,75501.98,0.0,0.99982,0.0,0.02224]
[1779552361689,59.49,75500.36,0.0,0.99982,0.0,0.0223]
[1779552366724,59.49,75499.05,0.0,0.99982,0.0,0.02236]
[1779552368738,59.49,75500.74,0.0,0.99982,0.0,0.02229]
[1779552373773,59.49,75498.06,0.0,0.99982,0.0,0.0224]
[1779552377802,59.49,75494.26,0.0,0.99982,0.0,0.02256]
[1779552378809,59.49,75487.59,0.0,0.99981,0.0,0.02284]
[1779552379816,59.49,75481.6,0.0,0.99981,0.0,0.02309]
[1779552381831,59.49,75479.74,0.0,0.99981,0.0,0.02317]
[1779552383845,59.49,75476.44,0.0,0.99981,0.0,0.02331]
[1779552384852,59.49,75473.95,0.0,0.99981,0.0,0.02342]
[1779552389886,59.49,75472.55,0.0,0.99981,0.0,0.02348]
[1779552392908,59.49,75472.57,0.0,0.99981,0.0,0.02331]
[1779552393918,59.49,75470.63,0.0,0.99981,0.0,0.02339]
[1779552398957,59.49,75469.18,0.0,0.99981,0.0,0.02346]
[1779552399964,59.49,75470.94,0.0,0.99981,0.0,0.02338]
[1779552403992,59.49,75472.98,0.0,0.99981,0.0,0.02329]
[1779552407013,59.49,75471.19,0.0,0.99981,0.0,0.02337]
[1779552409027,59.49,75469.32,0.0,0.99981,0.0,0.02345]
[1779552411041,59.49,75467.01,0.0,0.99981,0.0,0.02355]
[1779552415079,59.49,75454.97,0.0,0.9998,0.0,0.02408]
[1779552416086,59.49,75453.99,0.0,0.9998,0.0,0.02412]
[1779552418100,59.49,75456.02,0.0,0.9998,0.0,0.02403]
[1779552423135,59.49,75454.94,0.0,0.9998,0.0,0.02408]
[1779552424142,59.49,75462.36,0.0,0.99981,0.0,0.02375]
[1779552425149,59.49,75464.91,0.0,0.99981,0.0,0.02364]
[1779552430184,59.49,75465.0,0.0,0.99981,0.0,0.02364]
[1779552435219,59.49,75466.65,0.0,0.99981,0.0,0.02357]
[1779552438240,59.49,75468.54,0.0,0.99981,0.0,0.02349]
[1779552439246,59.49,75471.33,0.0,0.99981,0.0,0.02336]
[1779552444282,59.49,75471.28,0.0,0.99981,0.0,0.02337]
[1779552448310,59.49,75474.45,0.0,0.99981,0.0,0.02323]
[1779552451331,59.49,75474.77,0.0,0.99981,0.0,0.02305]
[1779552455359,59.49,75472.99,0.0,0.99981,0.0,0.02313]
[1779552461401,59.49,75472.9,0.0,0.99981,0.0,0.02313]
[1779552462408,59.49,75466.99,0.0,0.99981,0.0,0.02339]
[1779552467443,59.49,75466.71,0.0,0.99981,0.0,0.0234]
[1779552472478,59.49,75466.48,0.0,0.99981,0.0,0.02341]
[1779552477513,59.49,75466.15,0.0,0.99981,0.0,0.02342]
[1779552481541,59.49,75468.5,0.0,0.99981,0.0,0.02332]
[1779552487583,59.49,75467.99,0.0,0.99981,0.0,0.02334]
[1779552492618,59.49,75467.36,0.0,0.99981,0.0,0.02337]
[1779552498660,59.49,75467.76,0.0,0.99981,0.0,0.02335]
[1779552503695,59.49,75468.87,0.0,0.99981,0.0,0.0233]
[1779552509737,59.49,75468.85,0.0,0.99981,0.0,0.02331]
[1779552511751,59.49,75469.45,0.0,0.99981,0.0,0.02311]
[1779552515779,59.49,75467.23,0.0,0.99981,0.0,0.02321]
[1779552518800,59.49,75463.62,0.0,0.99981,0.0,0.02337]
[1779552519807,59.49,75459.06,0.0,0.99981,0.0,0.02356]
[1779552520816,59.49,75455.84,0.0,0.99981,0.0,0.0237]
[1779552521823,59.49,75446.08,0.0,0.9998,0.0,0.02413]
[1779552522830,59.49,75443.93,0.0,0.9998,0.0,0.02423]
[1779552523837,59.49,75441.9,0.0,0.9998,0.0,0.02432]
[1779552528876,59.49,75442.54,0.0,0.9998,0.0,0.02429]
[1779552533908,59.49,75442.8,0.0,0.9998,0.0,0.02428]
[1779552538943,59.49,75442.36,0.0,0.9998,0.0,0.0243]
[1779552540956,59.49,75448.27,0.0,0.9998,0.0,0.02404]
[1779552541964,59.49,75450.81,0.0,0.9998,0.0,0.02392]
[1779552543978,59.49,75452.45,0.0,0.9998,0.0,0.02385]
[1779552549015,59.49,75451.44,0.0,0.9998,0.0,0.0239]
[1779552550021,59.49,75449.55,0.0,0.9998,0.0,0.02398]
[1779552551028,59.49,75447.76,0.0,0.9998,0.0,0.02406]
[1779552556068,59.49,75447.71,0.0,0.9998,0.0,0.02406]
[1779552566138,59.49,75447.92,0.0,0.9998,0.0,0.02405]
[1779552571173,59.49,75450.11,0.0,0.9998,0.0,0.02379]
[1779552572180,59.49,75452.48,0.0,0.99981,0.0,0.02368]
[1779552577215,59.49,75451.98,0.0,0.99981,0.0,0.0237]
[1779552582250,59.49,75451.76,0.0,0.99981,0.0,0.02371]
[1779552587285,59.49,75451.32,0.0,0.99981,0.0,0.02373]
[1779552593327,59.49,75451.81,0.0,0.99981,0.0,0.02371]
[1779552598362,59.49,75450.59,0.0,0.9998,0.0,0.02376]
[1779552603399,59.49,75452.41,0.0,0.99981,0.0,0.02368]
[1779552608435,59.49,75451.89,0.0,0.99981,0.0,0.02371]
[1779552613470,59.49,75452.73,0.0,0.99981,0.0,0.02367]
[1779552617201,59.49,75453.89,0.0,0.99981,0.0,0.02362]
[1779552617224,59.49,75453.89,0.0,0.99981,0.0,0.02362]
[1779552617498,59.49,75454.48,0.0,0.99981,0.0,0.02359]
[1779552622533,59.49,75454.3,0.0,0.99981,0.0,0.0236]
[1779552627568,59.49,75453.88,0.0,0.99981,0.0,0.02362]
[1779552633610,59.49,75453.99,0.0,0.99981,0.0,0.02345]
[1779552638645,59.49,75452.7,0.0,0.99981,0.0,0.0235]
[1779552645694,59.49,75453.11,0.0,0.99981,0.0,0.02349]
[1779552650729,59.49,75453.65,0.0,0.99981,0.0,0.02346]
[1779552655764,59.49,75453.32,0.0,0.99981,0.0,0.02348]
[1779552660800,59.49,75453.56,0.0,0.99981,0.0,0.02347]
[1779552665836,59.49,75454.5,0.0,0.99981,0.0,0.02343]
[1779552670872,59.49,75454.68,0.0,0.99981,0.0,0.02342]
[1779552671879,59.49,75458.98,0.0,0.99981,0.0,0.02323]
[1779552676915,59.49,75460.63,0.0,0.99981,0.0,0.02316]
[1779552681950,59.49,75461.37,0.0,0.99981,0.0,0.02313]
[1779552686985,59.49,75461.7,0.0,0.99981,0.0,0.02312]
[1779552691014,59.49,75462.02,0.0,0.99981,0.0,0.02294]
[1779552696049,59.49,75466.98,0.0,0.99981,0.0,0.02273]
[1779552698063,59.49,75468.92,0.0,0.99981,0.0,0.02265]
[1779552701084,59.49,75470.55,0.0,0.99982,0.0,0.02258]
[1779552706119,59.49,75470.63,0.0,0.99982,0.0,0.02258]
[1779552711154,59.49,75471.45,0.0,0.99982,0.0,0.02254]
[1779552716189,59.49,75471.55,0.0,0.99982,0.0,0.02254]
[1779552722230,59.49,75471.27,0.0,0.99982,0.0,0.02255]
[1779552727266,59.49,75471.28,0.0,0.99982,0.0,0.02255]
[1779552732302,59.49,75470.62,0.0,0.99982,0.0,0.02258]
[1779552740357,59.49,75464.46,0.0,0.99981,0.0,0.02283]
[1779552742370,59.49,75460.39,0.0,0.99981,0.0,0.02301]
[1779552747406,59.49,75460.48,0.0,0.99981,0.0,0.023]
[1779552749420,59.49,75455.32,0.0,0.99981,0.0,0.02322]
[1779552751434,59.49,75454.8,0.0,0.99981,0.0,0.02308]
[1779552752441,59.49,75452.68,0.0,0.99981,0.0,0.02317]
[1779552762510,59.49,75454.1,0.0,0.99981,0.0,0.02311]
[1779552769560,59.49,75454.5,0.0,0.99981,0.0,0.02309]
[1779552774595,59.49,75454.9,0.0,0.99981,0.0,0.02308]
[1779552777616,59.49,75461.79,0.0,0.99981,0.0,0.02278]
[1779552778623,59.49,75463.9,0.0,0.99981,0.0,0.0227]
[1779552780637,59.49,75463.85,0.0,0.99981,0.0,0.0227]
[1779552785672,59.49,75464.73,0.0,0.99981,0.0,0.02266]
[1779552796749,59.49,75466.61,0.0,0.99981,0.0,0.02258]
[1779552797766,59.49,75468.23,0.0,0.99982,0.0,0.02251]
[1779552798773,59.49,75474.12,0.0,0.99982,0.0,0.02227]
[1779552800549,59.49,75475.15,0.0,0.99982,0.0,0.02223]
[1779552800727,59.49,75475.15,0.0,0.99982,0.0,0.02223]
[1779552800787,59.49,75477.25,0.0,0.99982,0.0,0.02214]
[1779552801794,59.49,75481.0,0.0,0.99982,0.0,0.02199]
[1779552804815,59.49,75485.02,0.0,0.99982,0.0,0.02182]
[1779552809850,59.49,75483.42,0.0,0.99982,0.0,0.02189]
[1779552811864,59.49,75483.47,0.0,0.99982,0.0,0.02173]
[1779552822941,59.49,75483.79,0.0,0.99982,0.0,0.02172]
[1779552823948,59.49,75485.38,0.0,0.99982,0.0,0.02165]
[1779552826233,59.49,75485.46,0.0,0.99982,0.0,0.02165]
[1779552826475,59.49,75485.46,0.0,0.99982,0.0,0.02165]
[1779552826968,59.49,75485.33,0.0,0.99982,0.0,0.02165]
[1779552827980,59.49,75480.66,0.0,0.99982,0.0,0.02184]
[1779552828984,59.49,75469.11,0.0,0.99982,0.0,0.02232]
[1779552829990,59.49,75464.65,0.0,0.99982,0.0,0.0225]
[1779552835026,59.49,75464.67,0.0,0.99982,0.0,0.0225]
[1779552838047,59.49,75459.17,0.0,0.99981,0.0,0.02273]
[1779552844089,59.49,75456.8,0.0,0.99981,0.0,0.02283]
[1779552848119,59.49,75455.16,0.0,0.99981,0.0,0.0229]
[1779552850134,59.49,75451.49,0.0,0.99981,0.0,0.02306]
[1779552851140,59.49,75456.23,0.0,0.99981,0.0,0.02286]
[1779552852147,59.49,75459.59,0.0,0.99981,0.0,0.02271]
[1779552853251,59.49,75459.88,0.0,0.99981,0.0,0.0227]
[1779552853478,59.49,75459.88,0.0,0.99981,0.0,0.0227]
[1779552854161,59.49,75459.9,0.0,0.99981,0.0,0.0227]
[1779552859197,59.49,75459.31,0.0,0.99981,0.0,0.02273]
[1779552864232,59.49,75459.32,0.0,0.99981,0.0,0.02273]
[1779552869267,59.49,75459.69,0.0,0.99981,0.0,0.02271]
[1779552871281,59.49,75458.96,0.0,0.99981,0.0,0.02258]
[1779552876316,59.49,75459.26,0.0,0.99981,0.0,0.02257]
[1779552881353,59.49,75458.23,0.0,0.99981,0.0,0.02261]
[1779552884374,59.49,75455.75,0.0,0.99981,0.0,0.02271]
[1779552886388,59.49,75452.37,0.0,0.99981,0.0,0.02286]
[1779552887395,59.49,75450.6,0.0,0.99981,0.0,0.02293]
[1779552892430,59.49,75450.47,0.0,0.99981,0.0,0.02294]
[1779552897465,59.49,75449.55,0.0,0.99981,0.0,0.02298]
[1779552902501,59.49,75451.63,0.0,0.99981,0.0,0.02289]
[1779552907536,59.49,75452.21,0.0,0.99981,0.0,0.02286]
[1779552911241,59.49,75449.73,0.0,0.99981,0.0,0.02297]
[1779552918613,59.49,75450.31,0.0,0.99981,0.0,0.02294]
[1779552922641,59.49,75455.21,0.0,0.99981,0.0,0.02274]
[1779552923648,59.49,75457.63,0.0,0.99981,0.0,0.02263]
[1779552929690,59.49,75457.11,0.0,0.99981,0.0,0.02266]
[1779552931704,59.49,75457.03,0.0,0.99982,0.0,0.0225]
[1779552933718,59.49,75461.58,0.0,0.99982,0.0,0.02231]
[1779552934725,59.49,75466.87,0.0,0.99982,0.0,0.02209]
[1779552935732,59.49,75469.77,0.0,0.99982,0.0,0.02197]
[1779552937745,59.49,75470.19,0.0,0.99982,0.0,0.02195]
[1779552943788,59.49,75470.37,0.0,0.99982,0.0,0.02195]
[1779552948822,59.49,75469.43,0.0,0.99982,0.0,0.02198]
[1779552951844,59.49,75460.32,0.0,0.99982,0.0,0.02236]
[1779552952458,59.49,75460.32,0.0,0.99982,0.0,0.02236]
[1779552952474,59.49,75460.32,0.0,0.99982,0.0,0.02236]
[1779552952851,59.49,75457.07,0.0,0.99982,0.0,0.0225]
[1779552953858,59.49,75457.08,0.0,0.99982,0.0,0.02249]
[1779552959900,59.49,75451.31,0.0,0.99981,0.0,0.02274]
[1779552960908,59.49,75441.39,0.0,0.99981,0.0,0.02316]
[1779552961915,59.49,75439.65,0.0,0.99981,0.0,0.02323]
[1779552962922,59.49,75442.31,0.0,0.99981,0.0,0.02312]
[1779552964936,59.49,75440.6,0.0,0.99981,0.0,0.02319]
[1779552968964,59.49,75429.12,0.0,0.9998,0.0,0.02369]
[1779552969971,59.49,75420.74,0.0,0.9998,0.0,0.02406]
[1779552970978,59.49,75420.16,0.0,0.9998,0.0,0.02409]
[1779552976020,59.49,75417.49,0.0,0.9998,0.0,0.02421]
[1779552981064,59.49,75416.68,0.0,0.9998,0.0,0.02424]
[1779552986100,59.49,75417.74,0.0,0.9998,0.0,0.0242]
[1779552987107,59.49,75419.58,0.0,0.9998,0.0,0.02411]
[1779552991135,59.49,75407.49,0.0,0.9998,0.0,0.02448]
[1779552992146,59.49,75404.03,0.0,0.9998,0.0,0.02464]
[1779552993314,59.49,75404.03,0.0,0.9998,0.0,0.02464]
[1779552993474,59.49,75403.99,0.0,0.9998,0.0,0.02464]
[1779552994159,59.49,75404.06,0.0,0.9998,0.0,0.02464]
[1779552995167,59.49,75406.46,0.0,0.9998,0.0,0.02453]
[1779552996174,59.49,75411.14,0.0,0.9998,0.0,0.02432]
[1779552998188,59.49,75414.98,0.0,0.9998,0.0,0.02415]
[1779553000202,59.49,75418.14,0.0,0.9998,0.0,0.02401]
[1779553002216,59.49,75416.3,0.0,0.9998,0.0,0.02409]
[1779553007251,59.49,75421.74,0.0,0.9998,0.0,0.02385]
[1779553009265,59.49,75424.4,0.0,0.9998,0.0,0.02373]
[1779553014300,59.49,75425.74,0.0,0.9998,0.0,0.02367]
[1779553016314,59.49,75428.49,0.0,0.99981,0.0,0.02355]
[1779553021349,59.49,75431.09,0.0,0.99981,0.0,0.02344]
[1779553026383,59.49,75432.08,0.0,0.99981,0.0,0.02339]
[1779553031423,59.49,75432.58,0.0,0.99981,0.0,0.02337]
[1779553036458,59.49,75433.09,0.0,0.99981,0.0,0.02335]
[1779553041495,59.49,75437.96,0.0,0.99981,0.0,0.02314]
[1779553042502,59.49,75439.82,0.0,0.99981,0.0,0.02306]
[1779553047537,59.49,75440.79,0.0,0.99981,0.0,0.02302]
[1779553051565,59.49,75441.53,0.0,0.99981,0.0,0.02282]
[1779553056600,59.49,75440.64,0.0,0.99981,0.0,0.02286]
[1779553061635,59.49,75440.9,0.0,0.99981,0.0,0.02285]
[1779553066670,59.49,75440.83,0.0,0.99981,0.0,0.02285]
[1779553071705,59.49,75443.37,0.0,0.99981,0.0,0.02275]
[1779553072712,59.49,75445.71,0.0,0.99981,0.0,0.02265]
[1779553077747,59.49,75447.28,0.0,0.99981,0.0,0.02258]
[1779553082782,59.49,75447.09,0.0,0.99981,0.0,0.02259]
[1779553087817,59.49,75446.93,0.0,0.99981,0.0,0.0226]
[1779553092852,59.49,75446.12,0.0,0.99981,0.0,0.02263]
[1779553095872,59.49,75448.14,0.0,0.99981,0.0,0.02254]
[1779553101915,59.49,75449.31,0.0,0.99982,0.0,0.0225]
[1779553107957,59.49,75448.94,0.0,0.99981,0.0,0.02251]
[1779553111985,59.49,75449.91,0.0,0.99982,0.0,0.02231]
[1779553117020,59.49,75450.85,0.0,0.99982,0.0,0.02227]
[1779553124069,59.49,75450.73,0.0,0.99982,0.0,0.02227]
[1779553125077,59.49,75448.87,0.0,0.99982,0.0,0.02235]
[1779553130111,59.49,75449.72,0.0,0.99982,0.0,0.02232]
[1779553135146,59.49,75449.51,0.0,0.99982,0.0,0.02233]
[1779553141188,59.49,75449.47,0.0,0.99982,0.0,0.02233]
[1779553146223,59.49,75449.54,0.0,0.99982,0.0,0.02232]
[1779553151259,59.49,75449.74,0.0,0.99982,0.0,0.02232]
[1779553157301,59.49,75449.61,0.0,0.99982,0.0,0.02232]
[1779553162336,59.49,75448.74,0.0,0.99982,0.0,0.02236]
[1779553167372,59.49,75448.27,0.0,0.99982,0.0,0.02238]
[1779553168379,59.49,75445.36,0.0,0.99981,0.0,0.0225]
[1779553171400,59.49,75444.44,0.0,0.99982,0.0,0.02237]
[1779553176434,59.49,75444.41,0.0,0.99982,0.0,0.02238]
[1779553182477,59.49,75443.95,0.0,0.99982,0.0,0.0224]
[1779553185498,59.49,75439.54,0.0,0.99981,0.0,0.02258]
[1779553186505,59.49,75430.76,0.0,0.99981,0.0,0.02295]
[1779553187513,59.49,75429.88,0.0,0.99981,0.0,0.02299]
[1779553192548,59.49,75429.99,0.0,0.99981,0.0,0.02298]
[1779553197583,59.49,75429.39,0.0,0.99981,0.0,0.02301]
[1779553198590,59.49,75433.33,0.0,0.99981,0.0,0.02284]
[1779553199597,59.49,75437.79,0.0,0.99981,0.0,0.02265]
[1779553201611,59.49,75440.43,0.0,0.99981,0.0,0.02254]
[1779553203625,59.49,75442.31,0.0,0.99982,0.0,0.02246]
[1779553205639,59.49,75443.97,0.0,0.99982,0.0,0.02239]
[1779553207653,59.49,75441.71,0.0,0.99981,0.0,0.02249]
[1779553208663,59.49,75439.79,0.0,0.99981,0.0,0.02257]
[1779553214707,59.49,75439.59,0.0,0.99981,0.0,0.02258]
[1779553216720,59.49,75437.96,0.0,0.99981,0.0,0.02265]
[1779553221755,59.49,75437.77,0.0,0.99981,0.0,0.02265]
[1779553227797,59.49,75437.31,0.0,0.99981,0.0,0.02267]
[1779553231825,59.49,75437.64,0.0,0.99981,0.0,0.0225]
[1779553237868,59.49,75437.56,0.0,0.99981,0.0,0.0225]
[1779553242905,59.49,75437.75,0.0,0.99981,0.0,0.02249]
[1779553248946,59.49,75437.17,0.0,0.99981,0.0,0.02252]
[1779553261038,59.49,75437.02,0.0,0.99981,0.0,0.02252]
[1779553273122,59.49,75436.85,0.0,0.99981,0.0,0.02253]
[1779553283192,59.49,75435.51,0.0,0.99981,0.0,0.02259]
[1779553284199,59.49,75432.1,0.0,0.99981,0.0,0.02273]
[1779553285206,59.49,75430.03,0.0,0.99981,0.0,0.02282]
[1779553286213,59.49,75415.18,0.0,0.99981,0.0,0.02346]
[1779553287220,59.49,75411.8,0.0,0.9998,0.0,0.0236]
[1779553288227,59.49,75411.1,0.0,0.9998,0.0,0.02364]
[1779553290288,59.49,75408.96,0.0,0.9998,0.0,0.02373]
[1779553291248,59.49,75408.98,0.0,0.99981,0.0,0.02356]
[1779553292255,59.49,75403.42,0.0,0.9998,0.0,0.0238]
[1779553293262,59.49,75401.01,0.0,0.9998,0.0,0.02391]
[1779553295276,59.49,75387.83,0.0,0.9998,0.0,0.0245]
[1779553296292,59.49,75378.23,0.0,0.99979,0.0,0.02494]
[1779553297294,59.49,75374.98,0.0,0.99979,0.0,0.02509]
[1779553299308,59.49,75373.25,0.0,0.99979,0.0,0.02517]
[1779553302329,59.49,75377.34,0.0,0.99979,0.0,0.02498]
[1779553303336,59.49,75379.44,0.0,0.99979,0.0,0.02489]
[1779553308371,59.49,75379.31,0.0,0.99979,0.0,0.02489]
[1779553308931,59.49,75379.31,0.0,0.99979,0.0,0.02489]
[1779553308975,59.49,75379.31,0.0,0.99979,0.0,0.02489]
[1779553310385,59.49,75379.76,0.0,0.99979,0.0,0.02487]
[1779553314413,59.49,75378.05,0.0,0.99979,0.0,0.02495]
[1779553319448,59.49,75377.92,0.0,0.99979,0.0,0.02496]
[1779553320491,59.49,75377.92,0.0,0.99979,0.0,0.02496]
[1779553320592,59.49,75378.41,0.0,0.99979,0.0,0.02493]
[1779553320724,59.49,75378.41,0.0,0.99979,0.0,0.02493]
[1779553321462,59.49,75384.54,0.0,0.9998,0.0,0.02465]
[1779553322469,59.49,75389.59,0.0,0.9998,0.0,0.02442]
[1779553331532,59.49,75391.93,0.0,0.9998,0.0,0.02432]
[1779553336567,59.49,75392.86,0.0,0.9998,0.0,0.02427]
[1779553340595,59.49,75395.7,0.0,0.9998,0.0,0.02415]
[1779553341750,59.49,75395.82,0.0,0.9998,0.0,0.02414]
[1779553341976,59.49,75395.82,0.0,0.9998,0.0,0.02414]
[1779553342609,59.49,75395.87,0.0,0.9998,0.0,0.02414]
[1779553344636,59.49,75398.34,0.0,0.9998,0.0,0.02403]
[1779553345635,59.49,75402.68,0.0,0.9998,0.0,0.02384]
[1779553350668,59.49,75402.05,0.0,0.9998,0.0,0.02386]
[1779553351675,59.49,75402.12,0.0,0.9998,0.0,0.02369]
[1779553356711,59.49,75402.1,0.0,0.9998,0.0,0.02369]
[1779553363760,59.49,75401.8,0.0,0.9998,0.0,0.0237]
[1779553365775,59.49,75399.35,0.0,0.9998,0.0,0.02381]
[1779553366782,59.49,75397.53,0.0,0.9998,0.0,0.02389]
[1779553371817,59.49,75397.71,0.0,0.9998,0.0,0.02389]
[1779553373831,59.49,75395.75,0.0,0.9998,0.0,0.02397]
[1779553378866,59.49,75398.31,0.0,0.9998,0.0,0.02386]
[1779553379873,59.49,75396.28,0.0,0.9998,0.0,0.02395]
[1779553382894,59.49,75389.52,0.0,0.9998,0.0,0.02425]
[1779553387929,59.49,75389.45,0.0,0.9998,0.0,0.02425]
[1779553389943,59.49,75396.25,0.0,0.9998,0.0,0.02395]
[1779553390950,59.49,75398.08,0.0,0.9998,0.0,0.02387]
[1779553395985,59.49,75389.78,0.0,0.9998,0.0,0.02424]
[1779553396992,59.49,75380.73,0.0,0.9998,0.0,0.02465]
[1779553397999,59.49,75380.66,0.0,0.9998,0.0,0.02465]
[1779553399006,59.49,75377.13,0.0,0.99979,0.0,0.02481]
[1779553400031,59.49,75373.94,0.0,0.99979,0.0,0.02496]
[1779553406057,59.49,75372.67,0.0,0.99979,0.0,0.02502]
[1779553412112,59.49,75371.91,0.0,0.99979,0.0,0.02488]
[1779553415411,59.49,75371.12,0.0,0.99979,0.0,0.02491]
[1779553415474,59.49,75371.12,0.0,0.99979,0.0,0.02491]
[1779553415573,59.49,75371.34,0.0,0.99979,0.0,0.0249]
[1779553421175,59.49,75371.22,0.0,0.99979,0.0,0.02491]
[1779553424196,59.49,75369.23,0.0,0.99979,0.0,0.025]
[1779553425203,59.49,75366.28,0.0,0.99979,0.0,0.02514]
[1779553427217,59.49,75364.35,0.0,0.99979,0.0,0.02523]
[1779553432252,59.49,75362.96,0.0,0.99979,0.0,0.02529]
[1779553433261,59.49,75353.13,0.0,0.99979,0.0,0.02576]
[1779553434267,59.49,75347.8,0.0,0.99978,0.0,0.02601]
[1779553435275,59.49,75347.26,0.0,0.99978,0.0,0.02604]
[1779553440309,59.49,75345.99,0.0,0.99978,0.0,0.0261]
[1779553441316,59.49,75343.11,0.0,0.99978,0.0,0.02624]
[1779553442323,59.49,75340.55,0.0,0.99978,0.0,0.02636]
[1779553446351,59.49,75338.93,0.0,0.99978,0.0,0.02644]
[1779553449677,59.49,75340.73,0.0,0.99978,0.0,0.02635]
[1779553455413,59.49,75340.89,0.0,0.99978,0.0,0.02635]
[1779553456137,59.49,75340.89,0.0,0.99978,0.0,0.02635]
[1779553456224,59.49,75340.89,0.0,0.99978,0.0,0.02635]
[1779553456421,59.49,75340.39,0.0,0.99978,0.0,0.02637]
[1779553460449,59.49,75343.95,0.0,0.99978,0.0,0.0262]
[1779553462463,59.49,75345.43,0.0,0.99978,0.0,0.02613]
[1779553464477,59.49,75340.74,0.0,0.99978,0.0,0.02635]
[1779553465484,59.49,75338.63,0.0,0.99978,0.0,0.02646]
[1779553470519,59.49,75334.1,0.0,0.99978,0.0,0.02668]
[1779553471525,59.49,75331.14,0.0,0.99978,0.0,0.02663]
[1779553476560,59.49,75330.83,0.0,0.99978,0.0,0.02665]
[1779553481596,59.49,75331.2,0.0,0.99978,0.0,0.02663]
[1779553486631,59.49,75330.53,0.0,0.99978,0.0,0.02666]
[1779553489652,59.49,75333.27,0.0,0.99978,0.0,0.02653]
[1779553494687,59.49,75332.44,0.0,0.99978,0.0,0.02657]
[1779553499722,59.49,75332.26,0.0,0.99978,0.0,0.02658]
[1779553502743,59.49,75328.83,0.0,0.99978,0.0,0.02675]
[1779553503750,59.49,75326.83,0.0,0.99978,0.0,0.02685]
[1779553505764,59.49,75330.61,0.0,0.99978,0.0,0.02666]
[1779553506771,59.49,75332.22,0.0,0.99978,0.0,0.02658]
[1779553511806,59.49,75332.57,0.0,0.99978,0.0,0.02656]
[1779553517848,59.49,75334.03,0.0,0.99978,0.0,0.02649]
[1779553520869,59.49,75335.93,0.0,0.99978,0.0,0.0264]
[1779553521876,59.49,75338.36,0.0,0.99978,0.0,0.02628]
[1779553522883,59.49,75341.58,0.0,0.99978,0.0,0.02613]
[1779553527918,59.49,75342.42,0.0,0.99978,0.0,0.02609]
[1779553529932,59.49,75339.7,0.0,0.99978,0.0,0.02622]
[1779553531945,59.49,75340.03,0.0,0.99978,0.0,0.02602]
[1779553536980,59.49,75339.57,0.0,0.99978,0.0,0.02604]
[1779553544039,59.49,75339.57,0.0,0.99978,0.0,0.02604]
[1779553549074,59.49,75339.49,0.0,0.99978,0.0,0.02604]
[1779553554109,59.49,75339.35,0.0,0.99978,0.0,0.02605]
[1779553555116,59.49,75337.45,0.0,0.99978,0.0,0.02614]
[1779553560151,59.49,75339.19,0.0,0.99978,0.0,0.02606]
[1779553562166,59.49,75342.05,0.0,0.99978,0.0,0.02592]
[1779553563172,59.49,75343.74,0.0,0.99978,0.0,0.02584]
[1779553568206,59.49,75343.17,0.0,0.99978,0.0,0.02587]
[1779553573242,59.49,75342.77,0.0,0.99978,0.0,0.02588]
[1779553578277,59.49,75343.39,0.0,0.99978,0.0,0.02585]
[1779553583312,59.49,75343.41,0.0,0.99978,0.0,0.02585]
[1779553587339,59.49,75341.59,0.0,0.99978,0.0,0.02594]
[1779553588347,59.49,75339.29,0.0,0.99978,0.0,0.02605]
[1779553589354,59.49,75336.92,0.0,0.99978,0.0,0.02617]
[1779553591368,59.49,75336.38,0.0,0.99978,0.0,0.02601]
[1779553596403,59.49,75337.58,0.0,0.99978,0.0,0.02595]
[1779553601438,59.49,75337.03,0.0,0.99978,0.0,0.02598]
[1779553603452,59.49,75334.06,0.0,0.99978,0.0,0.02612]
[1779553608487,59.49,75335.52,0.0,0.99978,0.0,0.02605]
[1779553611508,59.49,75333.77,0.0,0.99978,0.0,0.02613]
[1779553616543,59.49,75333.72,0.0,0.99978,0.0,0.02613]
[1779553620571,59.49,75331.09,0.0,0.99978,0.0,0.02626]
[1779553621578,59.49,75337.07,0.0,0.99978,0.0,0.02597]
[1779553622585,59.49,75340.24,0.0,0.99978,0.0,0.02582]
[1779553623592,59.49,75344.26,0.0,0.99979,0.0,0.02563]
[1779553624599,59.49,75355.31,0.0,0.99979,0.0,0.02511]
[1779553625606,59.49,75358.9,0.0,0.99979,0.0,0.02494]
[1779553630641,59.49,75359.22,0.0,0.99979,0.0,0.02493]
[1779553634669,59.49,75361.12,0.0,0.99979,0.0,0.02484]
[1779553639704,59.49,75362.06,0.0,0.99979,0.0,0.0248]
[1779553643732,59.49,75360.44,0.0,0.99979,0.0,0.02487]
[1779553648767,59.49,75359.25,0.0,0.99979,0.0,0.02493]
[1779553651788,59.49,75358.88,0.0,0.99979,0.0,0.02477]
[1779553657830,59.49,75360.33,0.0,0.99979,0.0,0.0247]
[1779553659864,59.49,75361.36,0.0,0.99979,0.0,0.02465]
[1779553659973,59.49,75361.36,0.0,0.99979,0.0,0.02465]
[1779553660035,59.49,75360.61,0.0,0.99979,0.0,0.02469]
[1779553662865,59.49,75362.28,0.0,0.9998,0.0,0.02461]
[1779553668907,59.49,75361.9,0.0,0.99979,0.0,0.02463]
[1779553673942,59.49,75361.47,0.0,0.99979,0.0,0.02465]
[1779553678977,59.49,75361.87,0.0,0.99979,0.0,0.02463]
[1779553679984,59.49,75364.43,0.0,0.9998,0.0,0.02451]
[1779553685020,59.49,75364.57,0.0,0.9998,0.0,0.02451]
[1779553692069,59.49,75363.92,0.0,0.9998,0.0,0.02454]
[1779553698111,59.49,75364.23,0.0,0.9998,0.0,0.02452]
[1779553703146,59.49,75364.98,0.0,0.9998,0.0,0.02449]
[1779553705159,59.49,75368.02,0.0,0.9998,0.0,0.02435]
[1779553707174,59.49,75378.59,0.0,0.9998,0.0,0.02387]
[1779553708181,59.49,75385.03,0.0,0.9998,0.0,0.02359]
[1779553713216,59.49,75386.07,0.0,0.99981,0.0,0.02337]
[1779553718251,59.49,75385.53,0.0,0.99981,0.0,0.0234]
[1779553725300,59.49,75385.86,0.0,0.99981,0.0,0.02338]
[1779553733357,59.49,75386.83,0.0,0.99981,0.0,0.02334]
[1779553738585,59.49,75387.47,0.0,0.99981,0.0,0.02331]
[1779553745441,59.49,75389.11,0.0,0.99981,0.0,0.02324]
[1779553753497,59.49,75389.09,0.0,0.99981,0.0,0.02324]
[1779553759539,59.49,75389.12,0.0,0.99981,0.0,0.02324]
[1779553764573,59.49,75389.69,0.0,0.99981,0.0,0.02322]
[1779553772630,59.49,75389.68,0.0,0.99981,0.0,0.02305]
[1779553777667,59.49,75389.5,0.0,0.99981,0.0,0.02306]
[1779553782702,59.49,75389.23,0.0,0.99981,0.0,0.02307]
[1779553785723,59.49,75393.45,0.0,0.99981,0.0,0.02289]
[1779553786730,59.49,75395.12,0.0,0.99981,0.0,0.02282]
[1779553788744,59.49,75393.63,0.0,0.99981,0.0,0.02288]
[1779553795793,59.49,75393.54,0.0,0.99981,0.0,0.02288]
[1779553800828,59.49,75393.61,0.0,0.99981,0.0,0.02288]
[1779553803850,59.49,75396.26,0.0,0.99981,0.0,0.02277]
[1779553808884,59.49,75396.95,0.0,0.99981,0.0,0.02274]
[1779553809892,59.49,75400.04,0.0,0.99981,0.0,0.02261]
[1779553814927,59.49,75399.98,0.0,0.99981,0.0,0.02261]
[1779553823990,59.49,75400.62,0.0,0.99981,0.0,0.02258]
[1779553829025,59.49,75402.15,0.0,0.99981,0.0,0.02252]
[1779553831039,59.49,75401.87,0.0,0.99981,0.0,0.02237]
[1779553837082,59.49,75399.74,0.0,0.99981,0.0,0.02245]
[1779553838089,59.49,75397.15,0.0,0.99981,0.0,0.02256]
[1779553839096,59.49,75392.43,0.0,0.99981,0.0,0.02276]
[1779553844131,59.49,75391.62,0.0,0.99981,0.0,0.0228]
[1779553846145,59.49,75395.04,0.0,0.99981,0.0,0.02265]
[1779553848159,59.49,75396.76,0.0,0.99981,0.0,0.02258]
[1779553853194,59.49,75396.95,0.0,0.99981,0.0,0.02257]
[1779553860243,59.49,75396.48,0.0,0.99981,0.0,0.02259]
[1779553868299,59.49,75395.89,0.0,0.99981,0.0,0.02262]
[1779553876036,59.49,75395.89,0.0,0.99981,0.0,0.02262]
[1779553882398,59.49,75395.3,0.0,0.99981,0.0,0.02264]
[1779553887433,59.49,75394.32,0.0,0.99981,0.0,0.02268]
[1779553891461,59.49,75393.95,0.0,0.99981,0.0,0.02253]
[1779553899517,59.49,75394.59,0.0,0.99981,0.0,0.02251]
[1779553906565,59.49,75394.31,0.0,0.99981,0.0,0.02252]
[1779553917644,59.49,75393.92,0.0,0.99981,0.0,0.02254]
[1779553923709,59.49,75393.74,0.0,0.99981,0.0,0.02254]
[1779553928744,59.49,75394.21,0.0,0.99981,0.0,0.02252]
[1779553933779,59.49,75394.46,0.0,0.99981,0.0,0.02251]
[1779553938814,59.49,75395.75,0.0,0.99981,0.0,0.02246]
[1779553940829,59.49,75398.84,0.0,0.99981,0.0,0.02233]
[1779553941836,59.49,75404.93,0.0,0.99982,0.0,0.02208]
[1779553942842,59.49,75409.2,0.0,0.99982,0.0,0.0219]
[1779553944857,59.49,75409.57,0.0,0.99982,0.0,0.02188]
[1779553949892,59.49,75410.55,0.0,0.99982,0.0,0.02184]
[1779553951906,59.49,75411.08,0.0,0.99982,0.0,0.02166]
[1779553956941,59.49,75410.96,0.0,0.99982,0.0,0.02167]
[1779553961976,59.49,75411.23,0.0,0.99982,0.0,0.02166]
[1779553967011,59.49,75411.25,0.0,0.99982,0.0,0.02165]
[1779553971039,59.49,75413.01,0.0,0.99982,0.0,0.02158]
[1779553972045,59.49,75414.52,0.0,0.99982,0.0,0.02152]
[1779553977081,59.49,75414.77,0.0,0.99982,0.0,0.02151]
[1779553982116,59.49,75415.45,0.0,0.99982,0.0,0.02148]
[1779553988158,59.49,75415.36,0.0,0.99982,0.0,0.02149]
[1779553993193,59.49,75415.85,0.0,0.99982,0.0,0.02147]
[1779554000242,59.49,75415.5,0.0,0.99982,0.0,0.02148]
[1779554007295,59.49,75414.38,0.0,0.99982,0.0,0.02153]
[1779554011323,59.49,75414.27,0.0,0.99982,0.0,0.02137]
[1779554017365,59.49,75415.08,0.0,0.99982,0.0,0.02134]
[1779554019379,59.49,75416.93,0.0,0.99982,0.0,0.02127]
[1779554024414,59.49,75416.96,0.0,0.99982,0.0,0.02127]
[1779554029449,59.49,75417.31,0.0,0.99982,0.0,0.02125]
[1779554034484,59.49,75416.04,0.0,0.99982,0.0,0.0213]
[1779554040527,59.49,75416.58,0.0,0.99982,0.0,0.02128]
[1779554045561,59.49,75416.04,0.0,0.99982,0.0,0.0213]
[1779554053617,59.49,75416.29,0.0,0.99982,0.0,0.02129]
[1779554056638,59.49,75417.86,0.0,0.99982,0.0,0.02123]
[1779554058652,59.49,75415.43,0.0,0.99982,0.0,0.02133]
[1779554063687,59.49,75416.89,0.0,0.99982,0.0,0.02127]
[1779554064694,59.49,75414.67,0.0,0.99982,0.0,0.02136]
[1779554069729,59.49,75407.88,0.0,0.99982,0.0,0.02163]
[1779554070736,59.49,75401.17,0.0,0.99982,0.0,0.02191]
[1779554071743,59.49,75401.42,0.0,0.99982,0.0,0.02174]
[1779554072750,59.49,75399.9,0.0,0.99982,0.0,0.0218]
[1779554076778,59.49,75398.45,0.0,0.99982,0.0,0.02186]
[1779554079799,59.49,75391.9,0.0,0.99982,0.0,0.02213]
[1779554080806,59.49,75387.7,0.0,0.99981,0.0,0.0223]
[1779554085841,59.49,75386.49,0.0,0.99981,0.0,0.02236]
[1779554087855,59.49,75389.25,0.0,0.99982,0.0,0.02224]
[1779554092890,59.49,75389.84,0.0,0.99982,0.0,0.02222]
[1779554099939,59.49,75390.27,0.0,0.99982,0.0,0.0222]
[1779554101953,59.49,75395.29,0.0,0.99982,0.0,0.02199]
[1779554102960,59.49,75402.03,0.0,0.99982,0.0,0.02171]
[1779554103966,59.49,75404.75,0.0,0.99982,0.0,0.0216]
[1779554105981,59.49,75406.28,0.0,0.99982,0.0,0.02154]
[1779554110012,59.49,75408.78,0.0,0.99982,0.0,0.02144]
[1779554114040,59.49,75410.58,0.0,0.99982,0.0,0.02136]
[1779554116057,59.49,75413.87,0.0,0.99982,0.0,0.02123]
[1779554123105,59.49,75415.01,0.0,0.99982,0.0,0.02119]
[1779554128140,59.49,75415.84,0.0,0.99983,0.0,0.02115]
[1779554131161,59.49,75415.59,0.0,0.99983,0.0,0.02101]
[1779554136196,59.49,75415.73,0.0,0.99983,0.0,0.021]
[1779554142238,59.49,75415.94,0.0,0.99983,0.0,0.02099]
[1779554150294,59.49,75417.12,0.0,0.99983,0.0,0.02095]
[1779554157344,59.49,75417.15,0.0,0.99983,0.0,0.02095]
[1779554162379,59.49,75417.08,0.0,0.99983,0.0,0.02095]
[1779554168422,59.49,75416.36,0.0,0.99983,0.0,0.02098]
[1779554173456,59.49,75415.55,0.0,0.99983,0.0,0.02101]
[1779554184533,59.49,75415.4,0.0,0.99983,0.0,0.02101]
[1779554189569,59.49,75413.83,0.0,0.99983,0.0,0.02108]
[1779554190576,59.49,75410.44,0.0,0.99982,0.0,0.02121]
[1779554191583,59.49,75409.47,0.0,0.99983,0.0,0.02109]
[1779554193597,59.49,75406.67,0.0,0.99982,0.0,0.02121]
[1779554194605,59.49,75405.19,0.0,0.99982,0.0,0.02127]
[1779554196618,59.49,75403.65,0.0,0.99982,0.0,0.02133]
[1779554200646,59.49,75401.97,0.0,0.99982,0.0,0.0214]
[1779554205680,59.49,75400.4,0.0,0.99982,0.0,0.02146]
[1779554210716,59.49,75399.37,0.0,0.99982,0.0,0.0215]
[1779554216758,59.49,75399.49,0.0,0.99982,0.0,0.0215]
[1779554218772,59.49,75404.14,0.0,0.99982,0.0,0.02131]
[1779554219778,59.49,75406.65,0.0,0.99982,0.0,0.02121]
[1779554224814,59.49,75407.3,0.0,0.99982,0.0,0.02118]
[1779554229849,59.49,75406.48,0.0,0.99982,0.0,0.02121]
[1779554234884,59.49,75406.32,0.0,0.99982,0.0,0.02122]
[1779554239919,59.49,75406.4,0.0,0.99982,0.0,0.02122]
[1779554240926,59.49,75408.35,0.0,0.99982,0.0,0.02114]
[1779554241933,59.49,75410.29,0.0,0.99983,0.0,0.02106]
[1779554246968,59.49,75411.75,0.0,0.99983,0.0,0.021]
[1779554252010,59.49,75411.8,0.0,0.99983,0.0,0.02085]
[1779554257038,59.49,75411.31,0.0,0.99983,0.0,0.02087]
[1779554258045,59.49,75413.15,0.0,0.99983,0.0,0.02079]
[1779554259052,59.49,75415.96,0.0,0.99983,0.0,0.02068]
[1779554264086,59.49,75417.79,0.0,0.99983,0.0,0.02061]
[1779554265094,59.49,75419.9,0.0,0.99983,0.0,0.02053]
[1779554270129,59.49,75421.13,0.0,0.99983,0.0,0.02048]
[1779554275164,59.49,75422.46,0.0,0.99983,0.0,0.02043]
[1779554278185,59.49,75424.17,0.0,0.99983,0.0,0.02036]
[1779554279192,59.49,75422.04,0.0,0.99983,0.0,0.02045]
[1779554284227,59.49,75422.1,0.0,0.99983,0.0,0.02044]
[1779554287248,59.49,75424.21,0.0,0.99983,0.0,0.02036]
[1779554292283,59.49,75425.26,0.0,0.99983,0.0,0.02032]
[1779554298326,59.49,75425.12,0.0,0.99983,0.0,0.02033]
[1779554303361,59.49,75425.87,0.0,0.99983,0.0,0.0203]
[1779554307389,59.49,75427.61,0.0,0.99983,0.0,0.02023]
[1779554308401,59.49,75429.83,0.0,0.99983,0.0,0.02015]
[1779554309408,59.49,75431.26,0.0,0.99983,0.0,0.02009]
[1779554311421,59.49,75431.9,0.0,0.99984,0.0,0.01992]
[1779554315450,59.49,75436.11,0.0,0.99984,0.0,0.01976]
[1779554316457,59.49,75440.28,0.0,0.99984,0.0,0.0196]
[1779554319478,59.49,75441.98,0.0,0.99984,0.0,0.01954]
[1779554324513,59.49,75441.74,0.0,0.99984,0.0,0.01955]
[1779554330555,59.49,75441.95,0.0,0.99984,0.0,0.01954]
[1779554335590,59.49,75442.92,0.0,0.99984,0.0,0.01951]
[1779554341631,59.49,75444.61,0.0,0.99984,0.0,0.01944]
[1779554346671,59.49,75451.33,0.0,0.99984,0.0,0.0192]
[1779554347677,59.49,75454.37,0.0,0.99984,0.0,0.01908]
[1779554348682,59.49,75456.99,0.0,0.99984,0.0,0.01899]
[1779554349690,59.49,75469.53,0.0,0.99985,0.0,0.01854]
[1779554350697,59.49,75475.14,0.0,0.99985,0.0,0.01834]
[1779554351704,59.49,75477.34,0.0,0.99985,0.0,0.01827]
[1779554356738,59.49,75478.47,0.0,0.99985,0.0,0.01823]
[1779554361774,59.49,75478.47,0.0,0.99985,0.0,0.01823]
[1779554362781,59.49,75475.52,0.0,0.99985,0.0,0.01833]
[1779554363787,59.49,75474.1,0.0,0.99985,0.0,0.01838]
[1779554366809,59.49,75469.73,0.0,0.99985,0.0,0.01853]
[1779554368824,59.49,75464.12,0.0,0.99985,0.0,0.01873]
[1779554369831,59.49,75460.87,0.0,0.99985,0.0,0.01885]
[1779554371444,59.49,75459.03,0.0,0.99985,0.0,0.01877]
[1779554372852,59.49,75457.16,0.0,0.99985,0.0,0.01884]
[1779554375873,59.49,75455.63,0.0,0.99984,0.0,0.0189]
[1779554376909,59.49,75455.63,0.0,0.99984,0.0,0.0189]
[1779554376971,59.49,75455.63,0.0,0.99984,0.0,0.0189]
[1779554377071,59.49,75456.43,0.0,0.99984,0.0,0.01887]
[1779554382922,59.49,75456.06,0.0,0.99984,0.0,0.01888]
[1779554385245,59.49,75456.23,0.0,0.99984,0.0,0.01887]
[1779554385473,59.49,75456.23,0.0,0.99984,0.0,0.01887]
[1779554385491,59.49,75457.83,0.0,0.99985,0.0,0.01882]
[1779554385943,59.49,75462.27,0.0,0.99985,0.0,0.01866]
[1779554392992,59.49,75465.03,0.0,0.99985,0.0,0.01856]
[1779554398029,59.49,75465.06,0.0,0.99985,0.0,0.01856]
[1779554403064,59.49,75465.17,0.0,0.99985,0.0,0.01855]
[1779554407092,59.49,75458.1,0.0,0.99985,0.0,0.01881]
[1779554408099,59.49,75456.43,0.0,0.99984,0.0,0.01887]
[1779554412127,59.49,75458.29,0.0,0.99985,0.0,0.0188]
[1779554413134,59.49,75460.1,0.0,0.99985,0.0,0.01874]
[1779554418170,59.49,75460.67,0.0,0.99985,0.0,0.01871]
[1779554423204,59.49,75459.62,0.0,0.99985,0.0,0.01875]
[1779554425217,59.49,75456.88,0.0,0.99984,0.0,0.01885]
[1779554430253,59.49,75456.49,0.0,0.99984,0.0,0.01886]
[1779554433274,59.49,75455.36,0.0,0.99985,0.0,0.01876]
[1779554441330,59.49,75455.26,0.0,0.99985,0.0,0.01877]
[1779554443344,59.49,75452.57,0.0,0.99984,0.0,0.01886]
[1779554444352,59.49,75450.49,0.0,0.99984,0.0,0.01894]
[1779554449386,59.49,75450.93,0.0,0.99984,0.0,0.01892]
[1779554450393,59.49,75448.78,0.0,0.99984,0.0,0.019]
[1779554455428,59.49,75447.92,0.0,0.99984,0.0,0.01903]
[1779554460463,59.49,75447.97,0.0,0.99984,0.0,0.01903]
[1779554465498,59.49,75447.38,0.0,0.99984,0.0,0.01905]
[1779554470534,59.49,75447.37,0.0,0.99984,0.0,0.01905]
[1779554475568,59.49,75447.94,0.0,0.99984,0.0,0.01903]
[1779554480603,59.49,75447.43,0.0,0.99984,0.0,0.01905]
[1779554485638,59.49,75447.92,0.0,0.99984,0.0,0.01903]
[1779554490673,59.49,75447.81,0.0,0.99984,0.0,0.01904]
[1779554491680,59.49,75447.92,0.0,0.99984,0.0,0.01889]
[1779554496715,59.49,75447.77,0.0,0.99984,0.0,0.01889]
[1779554499736,59.49,75450.22,0.0,0.99985,0.0,0.0188]
[1779554506785,59.49,75451.04,0.0,0.99985,0.0,0.01878]
[1779554509806,59.49,75448.89,0.0,0.99984,0.0,0.01885]
[1779554510813,59.49,75451.04,0.0,0.99985,0.0,0.01878]
[1779554512827,59.49,75448.89,0.0,0.99984,0.0,0.01885]
[1779554517862,59.49,75450.42,0.0,0.99985,0.0,0.0188]
[1779554518869,59.49,75453.62,0.0,0.99985,0.0,0.01868]
[1779554519876,59.49,75452.23,0.0,0.99985,0.0,0.01873]
[1779554520883,59.49,75453.64,0.0,0.99985,0.0,0.01868]
[1779554525919,59.49,75455.09,0.0,0.99985,0.0,0.01863]
[1779554529947,59.49,75457.24,0.0,0.99985,0.0,0.01855]
[1779554534982,59.49,75456.88,0.0,0.99985,0.0,0.01857]
[1779554538005,59.49,75451.66,0.0,0.99985,0.0,0.01875]
[1779554539012,59.49,75449.48,0.0,0.99984,0.0,0.01883]
[1779554544048,59.49,75448.64,0.0,0.99984,0.0,0.01886]
[1779554551099,59.49,75448.47,0.0,0.99985,0.0,0.01873]
[1779554556134,59.49,75448.84,0.0,0.99985,0.0,0.01871]
[1779554561169,59.49,75442.9,0.0,0.99984,0.0,0.01893]
[1779554562177,59.49,75437.65,0.0,0.99984,0.0,0.01912]
[1779554567213,59.49,75438.15,0.0,0.99984,0.0,0.0191]
[1779554574261,59.49,75437.46,0.0,0.99984,0.0,0.01912]
[1779554584334,59.49,75438.33,0.0,0.99984,0.0,0.01909]
[1779554589369,59.49,75438.3,0.0,0.99984,0.0,0.01909]
[1779554596418,59.49,75438.28,0.0,0.99984,0.0,0.01909]
[1779554601453,59.49,75435.77,0.0,0.99984,0.0,0.01918]
[1779554613537,59.49,75435.72,0.0,0.99984,0.0,0.01904]
[1779554618571,59.49,75433.49,0.0,0.99984,0.0,0.01912]
[1779554619579,59.49,75435.7,0.0,0.99984,0.0,0.01904]
[1779554621593,59.49,75433.57,0.0,0.99984,0.0,0.01912]
[1779554626628,59.49,75433.41,0.0,0.99984,0.0,0.01913]
[1779554628642,59.49,75435.2,0.0,0.99984,0.0,0.01906]
[1779554634684,59.49,75435.49,0.0,0.99984,0.0,0.01905]
[1779554639729,59.49,75432.47,0.0,0.99984,0.0,0.01916]
[1779554641743,59.49,75425.87,0.0,0.99984,0.0,0.0194]
[1779554642750,59.49,75421.95,0.0,0.99984,0.0,0.01955]
[1779554647786,59.49,75428.39,0.0,0.99984,0.0,0.01931]
[1779554648793,59.49,75432.95,0.0,0.99984,0.0,0.01914]
[1779554653828,59.49,75432.67,0.0,0.99984,0.0,0.01915]
[1779554662891,59.49,75432.76,0.0,0.99984,0.0,0.01915]
[1779554667926,59.49,75432.72,0.0,0.99984,0.0,0.01915]
[1779554671954,59.49,75432.53,0.0,0.99984,0.0,0.01901]
[1779554676989,59.49,75432.94,0.0,0.99984,0.0,0.019]
[1779554684039,59.49,75432.61,0.0,0.99984,0.0,0.01901]
[1779554692095,59.49,75432.39,0.0,0.99984,0.0,0.01902]
[1779554693101,59.49,75429.85,0.0,0.99984,0.0,0.01911]
[1779554697130,59.49,75420.99,0.0,0.99984,0.0,0.01944]
[1779554699144,59.49,75420.57,0.0,0.99984,0.0,0.01945]
[1779554704179,59.49,75421.53,0.0,0.99984,0.0,0.01942]
[1779554705187,59.49,75429.99,0.0,0.99984,0.0,0.01911]
[1779554706194,59.49,75431.3,0.0,0.99984,0.0,0.01906]
[1779554711229,59.49,75430.96,0.0,0.99984,0.0,0.01907]
[1779554716266,59.49,75431.1,0.0,0.99984,0.0,0.01907]
[1779554721300,59.49,75430.36,0.0,0.99984,0.0,0.01909]
[1779554725329,59.49,75432.39,0.0,0.99984,0.0,0.01902]
[1779554730364,59.49,75432.34,0.0,0.99984,0.0,0.01902]
[1779554731370,59.49,75432.35,0.0,0.99984,0.0,0.01888]
[1779554736408,59.49,75432.49,0.0,0.99984,0.0,0.01887]
[1779554741443,59.49,75434.32,0.0,0.99984,0.0,0.0188]
[1779554746478,59.49,75434.86,0.0,0.99984,0.0,0.01879]
[1779554750506,59.49,75433.2,0.0,0.99984,0.0,0.01885]
[1779554755541,59.49,75432.62,0.0,0.99984,0.0,0.01887]
[1779554762590,59.49,75432.6,0.0,0.99984,0.0,0.01887]
[1779554768632,59.49,75432.99,0.0,0.99984,0.0,0.01885]
[1779554775681,59.49,75432.89,0.0,0.99984,0.0,0.01886]
[1779554780716,59.49,75432.4,0.0,0.99984,0.0,0.01887]
[1779554784744,59.49,75427.96,0.0,0.99984,0.0,0.01904]
[1779554785751,59.49,75426.5,0.0,0.99984,0.0,0.01909]
[1779554791793,59.49,75426.0,0.0,0.99984,0.0,0.01896]
[1779554796829,59.49,75426.07,0.0,0.99984,0.0,0.01896]
[1779554800857,59.49,75424.4,0.0,0.99984,0.0,0.01902]
[1779554803878,59.49,75419.74,0.0,0.99984,0.0,0.01919]
[1779554804885,59.49,75415.79,0.0,0.99984,0.0,0.01934]
[1779554810928,59.49,75415.49,0.0,0.99984,0.0,0.01935]
[1779554815963,59.49,75415.31,0.0,0.99984,0.0,0.01935]
[1779554826033,59.49,75415.76,0.0,0.99984,0.0,0.01934]
[1779554832075,59.49,75415.55,0.0,0.99984,0.0,0.01934]
[1779554839169,59.49,75415.7,0.0,0.99984,0.0,0.01934]
[1779554848187,59.49,75415.92,0.0,0.99984,0.0,0.01933]
[1779554851210,59.49,75414.9,0.0,0.99984,0.0,0.01922]
[1779554853224,59.49,75417.38,0.0,0.99984,0.0,0.01913]
[1779554858261,59.49,75416.48,0.0,0.99984,0.0,0.01916]
[1779554867326,59.49,75415.97,0.0,0.99984,0.0,0.01918]
[1779554872365,59.49,75415.99,0.0,0.99984,0.0,0.01918]
[1779554878407,59.49,75416.18,0.0,0.99984,0.0,0.01918]
[1779554883442,59.49,75416.38,0.0,0.99984,0.0,0.01917]
[1779554888477,59.49,75416.54,0.0,0.99984,0.0,0.01916]
[1779554894519,59.49,75416.51,0.0,0.99984,0.0,0.01916]
[1779554900561,59.49,75416.45,0.0,0.99984,0.0,0.01917]
[1779554905596,59.49,75416.5,0.0,0.99984,0.0,0.01916]
[1779554909624,59.49,75414.42,0.0,0.99984,0.0,0.01924]
[1779554911638,59.49,75414.39,0.0,0.99984,0.0,0.0191]
[1779554912645,59.49,75408.51,0.0,0.99984,0.0,0.01931]
[1779554913652,59.49,75405.42,0.0,0.99984,0.0,0.01943]
[1779554916673,59.49,75404.02,0.0,0.99984,0.0,0.01948]
[1779554921708,59.49,75404.63,0.0,0.99984,0.0,0.01946]
[1779554926743,59.49,75404.42,0.0,0.99984,0.0,0.01946]
[1779554928757,59.49,75402.75,0.0,0.99984,0.0,0.01953]
[1779554931778,59.49,75400.64,0.0,0.99984,0.0,0.0196]
[1779554932785,59.49,75398.89,0.0,0.99984,0.0,0.01967]
[1779554937820,59.49,75399.22,0.0,0.99984,0.0,0.01966]
[1779554942855,59.49,75398.52,0.0,0.99984,0.0,0.01968]
[1779554944869,59.49,75396.98,0.0,0.99984,0.0,0.01974]
[1779554950911,59.49,75396.97,0.0,0.99984,0.0,0.01974]
[1779554952925,59.49,75388.3,0.0,0.99983,0.0,0.02007]
[1779554953932,59.49,75389.92,0.0,0.99983,0.0,0.02001]
[1779554954939,59.49,75392.27,0.0,0.99983,0.0,0.01992]
[1779554960981,59.49,75392.31,0.0,0.99983,0.0,0.01992]
[1779554965009,59.49,75394.17,0.0,0.99984,0.0,0.01985]
[1779554970044,59.49,75394.67,0.0,0.99984,0.0,0.01983]
[1779554971051,59.49,75394.84,0.0,0.99984,0.0,0.01967]
[1779554976086,59.49,75394.24,0.0,0.99984,0.0,0.0197]
[1779554981121,59.49,75391.12,0.0,0.99984,0.0,0.01981]
[1779554986156,59.49,75390.51,0.0,0.99984,0.0,0.01984]
[1779554990184,59.49,75398.33,0.0,0.99984,0.0,0.01954]
[1779554991191,59.49,75413.35,0.0,0.99984,0.0,0.01899]
[1779554992198,59.49,75418.42,0.0,0.99984,0.0,0.0188]
[1779554996226,59.49,75420.73,0.0,0.99985,0.0,0.01872]
[1779554999335,59.49,75419.5,0.0,0.99984,0.0,0.01877]
[1779554999436,59.49,75419.5,0.0,0.99984,0.0,0.01877]
[1779554999477,59.49,75419.5,0.0,0.99984,0.0,0.01877]
[1779555003276,59.49,75406.82,0.0,0.99984,0.0,0.01923]
[1779555004282,59.49,75403.69,0.0,0.99984,0.0,0.01934]
[1779555009317,59.49,75404.37,0.0,0.99984,0.0,0.01932]
[1779555014119,59.49,75405.35,0.0,0.99984,0.0,0.01928]
[1779555014225,59.49,75405.35,0.0,0.99984,0.0,0.01928]
[1779555014327,59.49,75405.35,0.0,0.99984,0.0,0.01928]
[1779555019387,59.49,75405.19,0.0,0.99984,0.0,0.01929]
[1779555020394,59.49,75411.87,0.0,0.99984,0.0,0.01904]
[1779555021401,59.49,75417.27,0.0,0.99984,0.0,0.01885]
[1779555022408,59.49,75421.51,0.0,0.99985,0.0,0.01869]
[1779555024422,59.49,75425.1,0.0,0.99985,0.0,0.01856]
[1779555027445,59.49,75426.82,0.0,0.99985,0.0,0.0185]
[1779555031473,59.49,75426.17,0.0,0.99985,0.0,0.01838]
[1779555036508,59.49,75427.03,0.0,0.99985,0.0,0.01835]
[1779555040537,59.49,75431.91,0.0,0.99985,0.0,0.01818]
[1779555041544,59.49,75435.96,0.0,0.99985,0.0,0.01804]
[1779555042550,59.49,75437.71,0.0,0.99985,0.0,0.01798]
[1779555043558,59.49,75439.55,0.0,0.99985,0.0,0.01792]
[1779555045572,59.49,75441.15,0.0,0.99985,0.0,0.01786]
[1779555047586,59.49,75439.62,0.0,0.99985,0.0,0.01792]
[1779555053631,59.49,75438.94,0.0,0.99985,0.0,0.01794]
[1779555059673,59.49,75439.44,0.0,0.99985,0.0,0.01792]
[1779555065715,59.49,75439.66,0.0,0.99985,0.0,0.01791]
[1779555070751,59.49,75439.74,0.0,0.99985,0.0,0.01791]
[1779555075786,59.49,75439.63,0.0,0.99985,0.0,0.01791]
[1779555083843,59.49,75439.77,0.0,0.99985,0.0,0.01791]
[1779555088885,59.49,75439.29,0.0,0.99985,0.0,0.01793]
[1779555089892,59.49,75431.18,0.0,0.99985,0.0,0.01821]
[1779555090899,59.49,75431.46,0.0,0.99985,0.0,0.0182]
[1779555091906,59.49,75431.05,0.0,0.99985,0.0,0.01807]
[1779555097948,59.49,75431.05,0.0,0.99985,0.0,0.01807]
[1779555102983,59.49,75430.39,0.0,0.99985,0.0,0.0181]
[1779555104997,59.49,75429.02,0.0,0.99985,0.0,0.01814]
[1779555110032,59.49,75428.9,0.0,0.99985,0.0,0.01815]
[1779555115067,59.49,75428.21,0.0,0.99985,0.0,0.01817]
[1779555119095,59.49,75430.17,0.0,0.99985,0.0,0.0181]
[1779555125139,59.49,75430.05,0.0,0.99985,0.0,0.01811]
[1779555132188,59.49,75430.16,0.0,0.99985,0.0,0.0181]
[1779555139238,59.49,75431.35,0.0,0.99985,0.0,0.01806]
[1779555145280,59.49,75432.0,0.0,0.99985,0.0,0.01804]
[1779555152329,59.49,75433.52,0.0,0.99985,0.0,0.01785]
[1779555153336,59.49,75435.42,0.0,0.99985,0.0,0.01778]
[1779555155350,59.49,75441.62,0.0,0.99986,0.0,0.01757]
[1779555156357,59.49,75445.18,0.0,0.99986,0.0,0.01745]
[1779555157364,59.49,75449.07,0.0,0.99986,0.0,0.01732]
[1779555159378,59.49,75454.38,0.0,0.99986,0.0,0.01714]
[1779555160385,59.49,75456.78,0.0,0.99986,0.0,0.01707]
[1779555165420,59.49,75458.06,0.0,0.99986,0.0,0.01702]
[1779555170456,59.49,75461.03,0.0,0.99986,0.0,0.01693]
[1779555175532,59.49,75457.7,0.0,0.99986,0.0,0.01703]
[1779555176522,59.49,75436.54,0.0,0.99985,0.0,0.01775]
[1779555177529,59.49,75435.9,0.0,0.99985,0.0,0.01777]
[1779555182564,59.49,75434.68,0.0,0.99985,0.0,0.01781]
[1779555185585,59.49,75430.77,0.0,0.99985,0.0,0.01794]
[1779555186592,59.49,75426.72,0.0,0.99985,0.0,0.01808]
[1779555191627,59.49,75426.49,0.0,0.99985,0.0,0.01809]
[1779555196662,59.49,75426.44,0.0,0.99985,0.0,0.01809]
[1779555201697,59.49,75425.25,0.0,0.99985,0.0,0.01814]
[1779555207739,59.49,75417.66,0.0,0.99985,0.0,0.0184]
[1779555208746,59.49,75411.81,0.0,0.99985,0.0,0.01861]
[1779555211767,59.49,75410.46,0.0,0.99985,0.0,0.01852]
[1779555213781,59.49,75409.03,0.0,0.99985,0.0,0.01857]
[1779555217809,59.49,75407.2,0.0,0.99985,0.0,0.01863]
[1779555218816,59.49,75401.83,0.0,0.99984,0.0,0.01883]
[1779555223851,59.49,75402.0,0.0,0.99984,0.0,0.01882]
[1779555229893,59.49,75401.52,0.0,0.99984,0.0,0.01884]
[1779555232914,59.49,75399.29,0.0,0.99984,0.0,0.01892]
[1779555234928,59.49,75401.43,0.0,0.99984,0.0,0.01884]
[1779555240970,59.49,75400.48,0.0,0.99984,0.0,0.01888]
[1779555250033,59.49,75396.98,0.0,0.99984,0.0,0.019]
[1779555255078,59.49,75397.05,0.0,0.99984,0.0,0.019]
[1779555257092,59.49,75394.68,0.0,0.99984,0.0,0.01909]
[1779555258099,59.49,75393.09,0.0,0.99984,0.0,0.01915]
[1779555263134,59.49,75392.66,0.0,0.99984,0.0,0.01916]
[1779555268169,59.49,75393.25,0.0,0.99984,0.0,0.01914]
[1779555271190,59.49,75392.56,0.0,0.99984,0.0,0.01902]
[1779555276227,59.49,75392.79,0.0,0.99984,0.0,0.01901]
[1779555278241,59.49,75389.84,0.0,0.99984,0.0,0.01912]
[1779555284283,59.49,75389.93,0.0,0.99984,0.0,0.01912]
[1779555285290,59.49,75387.34,0.0,0.99984,0.0,0.01921]
[1779555286296,59.49,75381.6,0.0,0.99984,0.0,0.01942]
[1779555288311,59.49,75381.34,0.0,0.99984,0.0,0.01943]
[1779555295360,59.49,75374.01,0.0,0.99984,0.0,0.01971]
[1779555296367,59.49,75372.2,0.0,0.99984,0.0,0.01978]
[1779555298381,59.49,75372.58,0.0,0.99984,0.0,0.01976]
[1779555301402,59.49,75370.02,0.0,0.99983,0.0,0.01986]
[1779555302409,59.49,75367.67,0.0,0.99983,0.0,0.01995]
[1779555305430,59.49,75372.38,0.0,0.99984,0.0,0.01977]
[1779555306437,59.49,75377.1,0.0,0.99984,0.0,0.01959]
[1779555307357,59.49,75377.1,0.0,0.99984,0.0,0.01959]
[1779555307476,59.49,75377.1,0.0,0.99984,0.0,0.01959]
[1779555307575,59.49,75378.5,0.0,0.99984,0.0,0.01954]
[1779555313488,59.49,75379.52,0.0,0.99984,0.0,0.0195]
[1779555316508,59.49,75381.59,0.0,0.99984,0.0,0.01942]
[1779555318522,59.49,75380.19,0.0,0.99984,0.0,0.01948]
[1779555319529,59.49,75382.64,0.0,0.99984,0.0,0.01938]
[1779555324564,59.49,75382.73,0.0,0.99984,0.0,0.01938]
[1779555331613,59.49,75382.21,0.0,0.99984,0.0,0.01925]
[1779555337655,59.49,75382.65,0.0,0.99984,0.0,0.01924]
[1779555342690,59.49,75382.42,0.0,0.99984,0.0,0.01925]
[1779555344704,59.49,75380.17,0.0,0.99984,0.0,0.01933]
[1779555348732,59.49,75378.67,0.0,0.99984,0.0,0.01938]
[1779555350746,59.49,75381.03,0.0,0.99984,0.0,0.0193]
[1779555359809,59.49,75380.59,0.0,0.99984,0.0,0.01931]
[1779555361823,59.49,75384.14,0.0,0.99984,0.0,0.01918]
[1779555362830,59.49,75389.4,0.0,0.99984,0.0,0.01899]
[1779555364844,59.49,75390.75,0.0,0.99984,0.0,0.01894]
[1779555369879,59.49,75391.3,0.0,0.99984,0.0,0.01892]
[1779555374914,59.49,75391.04,0.0,0.99984,0.0,0.01893]
[1779555379949,59.49,75391.04,0.0,0.99984,0.0,0.01893]
[1779555384984,59.49,75391.37,0.0,0.99984,0.0,0.01892]
[1779555385991,59.49,75387.55,0.0,0.99984,0.0,0.01906]
[1779555386998,59.49,75385.7,0.0,0.99984,0.0,0.01912]
[1779555391026,59.49,75386.09,0.0,0.99984,0.0,0.01896]
[1779555396061,59.49,75386.03,0.0,0.99984,0.0,0.01897]
[1779555401096,59.49,75385.98,0.0,0.99984,0.0,0.01897]
[1779555408145,59.49,75386.53,0.0,0.99984,0.0,0.01895]
[1779555413180,59.49,75386.49,0.0,0.99984,0.0,0.01895]
[1779555419222,59.49,75386.83,0.0,0.99984,0.0,0.01894]
[1779555422243,59.49,75388.6,0.0,0.99984,0.0,0.01887]
[1779555428285,59.49,75388.85,0.0,0.99984,0.0,0.01886]
[1779555438355,59.49,75389.22,0.0,0.99984,0.0,0.01885]
[1779555443390,59.49,75392.85,0.0,0.99984,0.0,0.01872]
[1779555444396,59.49,75394.89,0.0,0.99985,0.0,0.01864]
[1779555449433,59.49,75395.1,0.0,0.99985,0.0,0.01864]
[1779555451447,59.49,75395.0,0.0,0.99985,0.0,0.0185]
[1779555456482,59.49,75395.1,0.0,0.99985,0.0,0.01849]
[1779555462524,59.49,75395.27,0.0,0.99985,0.0,0.01849]
[1779555467338,59.49,75395.2,0.0,0.99985,0.0,0.01849]
[1779555469496,59.49,75395.2,0.0,0.99985,0.0,0.01849]
[1779555472406,59.49,75395.2,0.0,0.99985,0.0,0.01849]
[1779555474867,59.49,75394.89,0.0,0.99985,0.0,0.0185]
[1779555474922,59.49,75394.91,0.0,0.99985,0.0,0.0185]
[1779555474976,59.49,75394.91,0.0,0.99985,0.0,0.0185]
[1779555476623,59.49,75394.86,0.0,0.99985,0.0,0.0185]
[1779555481657,59.49,75395.24,0.0,0.99985,0.0,0.01849]
[1779555482685,59.49,75395.24,0.0,0.99985,0.0,0.01849]
[1779555482722,59.49,75395.24,0.0,0.99985,0.0,0.01849]
[1779555482850,59.49,75395.24,0.0,0.99985,0.0,0.01849]
[1779555482973,59.49,75395.31,0.0,0.99985,0.0,0.01849]
[1779555488707,59.49,75395.5,0.0,0.99985,0.0,0.01848]
[1779555495756,59.49,75397.13,0.0,0.99985,0.0,0.01842]
[1779555497531,59.49,75397.13,0.0,0.99985,0.0,0.01842]
[1779555497728,59.49,75397.13,0.0,0.99985,0.0,0.01842]
[1779555497770,59.49,75396.77,0.0,0.99985,0.0,0.01843]
[1779555499728,59.49,75397.23,0.0,0.99985,0.0,0.01842]
[1779555499856,59.49,75397.23,0.0,0.99985,0.0,0.01842]
[1779555499976,59.49,75397.26,0.0,0.99985,0.0,0.01842]
[1779555506833,59.49,75397.14,0.0,0.99985,0.0,0.01842]
[1779555511868,59.49,75397.11,0.0,0.99985,0.0,0.01828]
[1779555514701,59.49,75397.08,0.0,0.99985,0.0,0.01828]
[1779555514722,59.49,75397.08,0.0,0.99985,0.0,0.01828]
[1779555514783,59.49,75397.08,0.0,0.99985,0.0,0.01828]
[1779555514910,59.49,75397.75,0.0,0.99985,0.0,0.01826]
[1779555514990,59.49,75397.75,0.0,0.99985,0.0,0.01826]
[1779555515052,59.49,75397.75,0.0,0.99985,0.0,0.01826]
[1779555515228,59.49,75397.75,0.0,0.99985,0.0,0.01826]
[1779555515917,59.49,75404.93,0.0,0.99985,0.0,0.01801]
[1779555520952,59.49,75404.14,0.0,0.99985,0.0,0.01803]
[1779555522078,59.49,75404.85,0.0,0.99985,0.0,0.01801]
[1779555522226,59.49,75404.85,0.0,0.99985,0.0,0.01801]
[1779555522966,59.49,75398.24,0.0,0.99985,0.0,0.01824]
[1779555523973,59.49,75394.07,0.0,0.99985,0.0,0.01839]
[1779555524756,59.49,75394.07,0.0,0.99985,0.0,0.01839]
[1779555524885,59.49,75394.07,0.0,0.99985,0.0,0.01839]
[1779555524976,59.49,75394.07,0.0,0.99985,0.0,0.01839]
[1779555525987,59.49,75396.6,0.0,0.99985,0.0,0.0183]
[1779555526995,59.49,75397.96,0.0,0.99985,0.0,0.01825]
[1779555528001,59.49,75399.71,0.0,0.99985,0.0,0.01819]
[1779555537069,59.49,75393.05,0.0,0.99985,0.0,0.01842]
[1779555538071,59.49,75383.34,0.0,0.99984,0.0,0.01877]
[1779555539512,59.49,75383.34,0.0,0.99984,0.0,0.01877]
[1779555539726,59.49,75383.34,0.0,0.99984,0.0,0.01877]
[1779555539762,59.49,75385.1,0.0,0.99984,0.0,0.01871]
[1779555541760,59.49,75384.72,0.0,0.99984,0.0,0.01872]
[1779555541838,59.49,75384.72,0.0,0.99984,0.0,0.01872]
[1779555541977,59.49,75384.72,0.0,0.99984,0.0,0.01872]
[1779555547138,59.49,75385.1,0.0,0.99984,0.0,0.01871]
[1779555552173,59.49,75371.23,0.0,0.99984,0.0,0.01922]
[1779555553663,59.49,75371.23,0.0,0.99984,0.0,0.01922]
[1779555553722,59.49,75371.23,0.0,0.99984,0.0,0.01922]
[1779555553803,59.49,75369.14,0.0,0.99984,0.0,0.01929]
[1779555555863,59.49,75369.28,0.0,0.99984,0.0,0.01929]
[1779555555976,59.49,75369.28,0.0,0.99984,0.0,0.01929]
[1779555555994,59.49,75369.28,0.0,0.99984,0.0,0.01929]
[1779555556227,59.49,75369.32,0.0,0.99984,0.0,0.01929]
[1779555559222,59.49,75370.76,0.0,0.99984,0.0,0.01923]
[1779555564257,59.49,75372.33,0.0,0.99984,0.0,0.01918]
[1779555567278,59.49,75359.02,0.0,0.99984,0.0,0.01967]
[1779555568285,59.49,75353.96,0.0,0.99983,0.0,0.01986]
[1779555569293,59.49,75352.62,0.0,0.99983,0.0,0.01992]
[1779555570716,59.49,75352.62,0.0,0.99983,0.0,0.01992]
[1779555570722,59.49,75352.62,0.0,0.99983,0.0,0.01992]
[1779555570817,59.49,75352.86,0.0,0.99983,0.0,0.01991]
[1779555572587,59.49,75353.31,0.0,0.99984,0.0,0.01974]
[1779555572719,59.49,75353.31,0.0,0.99984,0.0,0.01974]
[1779555572979,59.49,75353.31,0.0,0.99984,0.0,0.01974]
[1779555579363,59.49,75356.35,0.0,0.99984,0.0,0.01962]
[1779555580370,59.49,75359.36,0.0,0.99984,0.0,0.01951]
[1779555581779,59.49,75359.36,0.0,0.99984,0.0,0.01951]
[1779555581973,59.49,75359.36,0.0,0.99984,0.0,0.01951]
[1779555581877,59.49,75361.32,0.0,0.99984,0.0,0.01944]
[1779555582384,59.49,75360.18,0.0,0.99984,0.0,0.01948]
[1779555583832,59.49,75360.18,0.0,0.99984,0.0,0.01948]
[1779555583896,59.49,75360.18,0.0,0.99984,0.0,0.01948]
[1779555583978,59.49,75360.18,0.0,0.99984,0.0,0.01948]
[1779555584398,59.49,75351.28,0.0,0.99983,0.0,0.01982]
[1779555585405,59.49,75352.79,0.0,0.99983,0.0,0.01976]
[1779555588426,59.49,75354.34,0.0,0.99984,0.0,0.0197]
[1779555589180,59.49,75354.34,0.0,0.99984,0.0,0.0197]
[1779555589223,59.49,75354.34,0.0,0.99984,0.0,0.0197]
[1779555589564,59.49,75354.34,0.0,0.99984,0.0,0.0197]
[1779555589696,59.49,75354.34,0.0,0.99984,0.0,0.0197]
[1779555589724,59.49,75354.34,0.0,0.99984,0.0,0.0197]
[1779555589823,59.49,75361.27,0.0,0.99984,0.0,0.01944]
[1779555590440,59.49,75363.37,0.0,0.99984,0.0,0.01936]
[1779555592029,59.49,75363.37,0.0,0.99984,0.0,0.01936]
[1779555591447,59.49,75365.28,0.0,0.99984,0.0,0.01929]
[1779555592225,59.49,75365.28,0.0,0.99984,0.0,0.01929]
[1779555592454,59.49,75366.5,0.0,0.99984,0.0,0.01924]
[1779555594090,59.49,75365.69,0.0,0.99984,0.0,0.01927]
[1779555594158,59.49,75365.69,0.0,0.99984,0.0,0.01927]
[1779555594235,59.49,75365.69,0.0,0.99984,0.0,0.01927]
[1779555596482,59.49,75359.61,0.0,0.99984,0.0,0.0195]
[1779555601245,59.49,75359.53,0.0,0.99984,0.0,0.0195]
[1779555601475,59.49,75359.53,0.0,0.99984,0.0,0.0195]
[1779555601517,59.49,75362.98,0.0,0.99984,0.0,0.01937]
[1779555602253,59.49,75362.98,0.0,0.99984,0.0,0.01937]
[1779555602270,59.49,75362.98,0.0,0.99984,0.0,0.01937]
[1779555602474,59.49,75362.98,0.0,0.99984,0.0,0.01937]
[1779555602524,59.49,75364.07,0.0,0.99984,0.0,0.01933]
[1779555603531,59.49,75370.07,0.0,0.99984,0.0,0.01911]
[1779555604538,59.49,75371.68,0.0,0.99984,0.0,0.01905]
[1779555605545,59.49,75366.21,0.0,0.99984,0.0,0.01925]
[1779555606534,59.49,75366.21,0.0,0.99984,0.0,0.01925]
[1779555606724,59.49,75366.21,0.0,0.99984,0.0,0.01925]
[1779555606820,59.49,75366.03,0.0,0.99984,0.0,0.01926]
[1779555607559,59.49,75371.58,0.0,0.99984,0.0,0.01906]
[1779555608114,59.49,75371.58,0.0,0.99984,0.0,0.01906]
[1779555608207,59.49,75371.58,0.0,0.99984,0.0,0.01906]
[1779555608231,59.49,75371.58,0.0,0.99984,0.0,0.01906]
[1779555608566,59.49,75372.59,0.0,0.99984,0.0,0.01902]
[1779555613648,59.49,75372.5,0.0,0.99984,0.0,0.01902]
[1779555614656,59.49,75373.95,0.0,0.99984,0.0,0.01897]
[1779555616903,59.49,75374.36,0.0,0.99984,0.0,0.01895]
[1779555616971,59.49,75374.36,0.0,0.99984,0.0,0.01895]
[1779555617228,59.49,75374.27,0.0,0.99984,0.0,0.01896]
[1779555622387,59.49,75374.0,0.0,0.99984,0.0,0.01897]
[1779555622711,59.49,75375.55,0.0,0.99984,0.0,0.01891]
[1779555624022,59.49,75375.55,0.0,0.99984,0.0,0.01891]
[1779555624086,59.49,75375.55,0.0,0.99984,0.0,0.01891]
[1779555624235,59.49,75375.58,0.0,0.99984,0.0,0.01891]
[1779555624725,59.49,75375.69,0.0,0.99984,0.0,0.01891]
[1779555627746,59.49,75381.69,0.0,0.99984,0.0,0.01869]
[1779555628753,59.49,75385.99,0.0,0.99985,0.0,0.01853]
[1779555629573,59.49,75385.99,0.0,0.99985,0.0,0.01853]
[1779555629638,59.49,75385.99,0.0,0.99985,0.0,0.01853]
[1779555629724,59.49,75385.99,0.0,0.99985,0.0,0.01853]
[1779555630767,59.49,75391.38,0.0,0.99985,0.0,0.01834]
[1779555631774,59.49,75389.45,0.0,0.99985,0.0,0.01827]
[1779555632781,59.49,75386.0,0.0,0.99985,0.0,0.01839]
[1779555633426,59.49,75386.0,0.0,0.99985,0.0,0.01839]
[1779555633471,59.49,75386.0,0.0,0.99985,0.0,0.01839]
[1779555633788,59.49,75386.99,0.0,0.99985,0.0,0.01835]
[1779555634905,59.49,75386.99,0.0,0.99985,0.0,0.01835]
[1779555634976,59.49,75386.99,0.0,0.99985,0.0,0.01835]
[1779555635034,59.49,75386.99,0.0,0.99985,0.0,0.01835]
[1779555635225,59.49,75386.98,0.0,0.99985,0.0,0.01836]
[1779555636809,59.49,75389.95,0.0,0.99985,0.0,0.01825]
[1779555637816,59.49,75391.83,0.0,0.99985,0.0,0.01818]
[1779555638823,59.49,75394.44,0.0,0.99985,0.0,0.01809]
[1779555639830,59.49,75397.87,0.0,0.99985,0.0,0.01797]
[1779555640837,59.49,75400.12,0.0,0.99985,0.0,0.01789]
[1779555641983,59.49,75400.12,0.0,0.99985,0.0,0.01789]
[1779555642073,59.49,75400.12,0.0,0.99985,0.0,0.01789]
[1779555642020,59.49,75403.2,0.0,0.99985,0.0,0.01779]
[1779555642232,59.49,75403.2,0.0,0.99985,0.0,0.01779]
[1779555642851,59.49,75404.08,0.0,0.99985,0.0,0.01776]
[1779555643858,59.49,75406.81,0.0,0.99985,0.0,0.01766]
[1779555644866,59.49,75407.62,0.0,0.99985,0.0,0.01764]
[1779555646086,59.49,75408.94,0.0,0.99985,0.0,0.01759]
[1779555646879,59.49,75407.48,0.0,0.99985,0.0,0.01764]
[1779555647424,59.49,75407.48,0.0,0.99985,0.0,0.01764]
[1779555647435,59.49,75407.48,0.0,0.99985,0.0,0.01764]
[1779555647474,59.49,75407.48,0.0,0.99985,0.0,0.01764]
[1779555648230,59.49,75407.78,0.0,0.99985,0.0,0.01763]
[1779555648893,59.49,75407.77,0.0,0.99985,0.0,0.01763]
[1779555652921,59.49,75405.4,0.0,0.99985,0.0,0.01771]
[1779555653837,59.49,75405.4,0.0,0.99985,0.0,0.01771]
[1779555653971,59.49,75405.4,0.0,0.99985,0.0,0.01771]
[1779555654233,59.49,75405.14,0.0,0.99985,0.0,0.01772]
[1779555656949,59.49,75402.66,0.0,0.99985,0.0,0.01781]
[1779555657212,59.49,75402.66,0.0,0.99985,0.0,0.01781]
[1779555657237,59.49,75402.66,0.0,0.99985,0.0,0.01781]
[1779555657956,59.49,75403.19,0.0,0.99985,0.0,0.01779]
[1779555660977,59.49,75400.88,0.0,0.99985,0.0,0.01787]
[1779555661984,59.49,75397.56,0.0,0.99985,0.0,0.01798]
[1779555662151,59.49,75397.56,0.0,0.99985,0.0,0.01798]
[1779555662165,59.49,75397.56,0.0,0.99985,0.0,0.01798]
[1779555662225,59.49,75397.56,0.0,0.99985,0.0,0.01798]
[1779555668027,59.49,75397.8,0.0,0.99985,0.0,0.01797]
[1779555670043,59.49,75400.17,0.0,0.99985,0.0,0.01789]
[1779555671049,59.49,75402.83,0.0,0.99985,0.0,0.0178]
[1779555671615,59.49,75402.83,0.0,0.99985,0.0,0.0178]
[1779555671724,59.49,75402.83,0.0,0.99985,0.0,0.0178]
[1779555671736,59.49,75402.83,0.0,0.99985,0.0,0.0178]
[1779555671885,59.49,75402.83,0.0,0.99985,0.0,0.0178]
[1779555671972,59.49,75402.83,0.0,0.99985,0.0,0.0178]
[1779555672042,59.49,75402.83,0.0,0.99985,0.0,0.0178]
[1779555674061,59.49,75403.27,0.0,0.99985,0.0,0.01779]
[1779555674070,59.49,75404.24,0.0,0.99985,0.0,0.01775]
[1779555674233,59.49,75404.24,0.0,0.99985,0.0,0.01775]
[1779555674320,59.49,75404.24,0.0,0.99985,0.0,0.01775]
[1779555676244,59.49,75405.1,0.0,0.99985,0.0,0.01772]
[1779555676377,59.49,75405.1,0.0,0.99985,0.0,0.01772]
[1779555679105,59.49,75402.35,0.0,0.99985,0.0,0.01782]
[1779555680244,59.49,75401.32,0.0,0.99985,0.0,0.01785]
[1779555680408,59.49,75401.32,0.0,0.99985,0.0,0.01785]
[1779555681121,59.49,75406.95,0.0,0.99985,0.0,0.01766]
[1779555684230,59.49,75407.79,0.0,0.99985,0.0,0.01763]
[1779555684314,59.49,75407.79,0.0,0.99985,0.0,0.01763]
[1779555684816,59.49,75407.79,0.0,0.99985,0.0,0.01763]
[1779555684973,59.49,75407.79,0.0,0.99985,0.0,0.01763]
[1779555685149,59.49,75409.08,0.0,0.99985,0.0,0.01759]
[1779555686156,59.49,75417.02,0.0,0.99986,0.0,0.01732]
[1779555686234,59.49,75417.02,0.0,0.99986,0.0,0.01732]
[1779555686514,59.49,75417.02,0.0,0.99986,0.0,0.01732]
[1779555686614,59.49,75417.02,0.0,0.99986,0.0,0.01732]
[1779555686725,59.49,75417.02,0.0,0.99986,0.0,0.01732]
[1779555686854,59.49,75417.02,0.0,0.99986,0.0,0.01732]
[1779555690278,59.49,75418.63,0.0,0.99986,0.0,0.01726]
[1779555690811,59.49,75418.63,0.0,0.99986,0.0,0.01726]
[1779555691195,59.49,75430.96,0.0,0.99986,0.0,0.01672]
[1779555692202,59.49,75429.04,0.0,0.99986,0.0,0.01679]
[1779555694229,59.49,75428.8,0.0,0.99986,0.0,0.01679]
[1779555694415,59.49,75428.8,0.0,0.99986,0.0,0.01679]
[1779555696234,59.49,75429.03,0.0,0.99986,0.0,0.01679]
[1779555696496,59.49,75429.03,0.0,0.99986,0.0,0.01679]
[1779555698230,59.49,75430.43,0.0,0.99986,0.0,0.01674]
[1779555698273,59.49,75430.43,0.0,0.99986,0.0,0.01674]
[1779555699631,59.49,75430.5,0.0,0.99986,0.0,0.01674]
[1779555699724,59.49,75430.5,0.0,0.99986,0.0,0.01674]
[1779555699825,59.49,75430.49,0.0,0.99986,0.0,0.01674]
[1779555700230,59.49,75430.49,0.0,0.99986,0.0,0.01674]
[1779555700433,59.49,75430.49,0.0,0.99986,0.0,0.01674]
[1779555703279,59.49,75425.02,0.0,0.99986,0.0,0.01692]
[1779555705400,59.49,75424.14,0.0,0.99986,0.0,0.01695]
[1779555705413,59.49,75424.14,0.0,0.99986,0.0,0.01695]
[1779555705477,59.49,75424.14,0.0,0.99986,0.0,0.01695]
[1779555707265,59.49,75423.92,0.0,0.99986,0.0,0.01695]
[1779555707478,59.49,75423.92,0.0,0.99986,0.0,0.01695]
[1779555707713,59.49,75423.91,0.0,0.99986,0.0,0.01695]
[1779555714356,59.49,75423.91,0.0,0.99986,0.0,0.01695]
[1779555715558,59.49,75428.87,0.0,0.99986,0.0,0.01679]
[1779555721404,59.49,75429.98,0.0,0.99986,0.0,0.01675]
[1779555722412,59.49,75427.77,0.0,0.99986,0.0,0.01683]
[1779555725852,59.49,75429.07,0.0,0.99986,0.0,0.01678]
[1779555725973,59.49,75429.07,0.0,0.99986,0.0,0.01678]
[1779555726072,59.49,75427.14,0.0,0.99986,0.0,0.01685]
[1779555729461,59.49,75424.4,0.0,0.99986,0.0,0.01694]
[1779555733489,59.49,75422.79,0.0,0.99986,0.0,0.01699]
[1779555737517,59.49,75430.4,0.0,0.99986,0.0,0.01674]
[1779555738524,59.49,75435.9,0.0,0.99986,0.0,0.01656]
[1779555739531,59.49,75438.26,0.0,0.99986,0.0,0.01649]
[1779555744565,59.49,75433.51,0.0,0.99986,0.0,0.01664]
[1779555745573,59.49,75423.58,0.0,0.99986,0.0,0.01696]
[1779555746580,59.49,75421.01,0.0,0.99986,0.0,0.01705]
[1779555751162,59.49,75420.08,0.0,0.99986,0.0,0.01695]
[1779555756650,59.49,75419.64,0.0,0.99986,0.0,0.01696]
[1779555761686,59.49,75420.0,0.0,0.99986,0.0,0.01695]
[1779555766720,59.49,75421.77,0.0,0.99986,0.0,0.01689]
[1779555768092,59.49,75421.77,0.0,0.99986,0.0,0.01689]
[1779555768232,59.49,75421.77,0.0,0.99986,0.0,0.01689]
[1779555768194,59.49,75421.97,0.0,0.99986,0.0,0.01688]
[1779555771755,59.49,75423.59,0.0,0.99986,0.0,0.01683]
[1779555774776,59.49,75419.06,0.0,0.99986,0.0,0.01698]
[1779555775783,59.49,75415.43,0.0,0.99986,0.0,0.0171]
[1779555778804,59.49,75414.26,0.0,0.99986,0.0,0.01714]
[1779555784846,59.49,75413.97,0.0,0.99986,0.0,0.01715]
[1779555788278,59.49,75413.52,0.0,0.99986,0.0,0.01716]
[1779555788475,59.49,75413.51,0.0,0.99986,0.0,0.01716]
[1779555788876,59.49,75413.49,0.0,0.99986,0.0,0.01717]
[1779555790890,59.49,75407.2,0.0,0.99986,0.0,0.01738]
[1779555791897,59.49,75401.49,0.0,0.99985,0.0,0.01757]
[1779555794918,59.49,75399.55,0.0,0.99985,0.0,0.01764]
[1779555795925,59.49,75395.2,0.0,0.99985,0.0,0.01779]
[1779555796933,59.49,75390.53,0.0,0.99985,0.0,0.01795]
[1779555797940,59.49,75387.72,0.0,0.99985,0.0,0.01805]
[1779555802974,59.49,75386.35,0.0,0.99985,0.0,0.01809]
[1779555808015,59.49,75382.1,0.0,0.99985,0.0,0.01824]
[1779555809019,59.49,75379.52,0.0,0.99985,0.0,0.01834]
[1779555810026,59.49,75373.28,0.0,0.99985,0.0,0.01856]
[1779555811033,59.49,75371.92,0.0,0.99985,0.0,0.01846]
[1779555814054,59.49,75375.02,0.0,0.99985,0.0,0.01835]
[1779555816068,59.49,75377.19,0.0,0.99985,0.0,0.01828]
[1779555821103,59.49,75377.95,0.0,0.99985,0.0,0.01825]
[1779555828152,59.49,75377.87,0.0,0.99985,0.0,0.01825]
[1779555831173,59.49,75380.31,0.0,0.99985,0.0,0.01817]
[1779555833187,59.49,75382.18,0.0,0.99985,0.0,0.0181]
[1779555833946,59.49,75382.18,0.0,0.99985,0.0,0.0181]
[1779555833974,59.49,75382.18,0.0,0.99985,0.0,0.0181]
[1779555834194,59.49,75382.33,0.0,0.99985,0.0,0.01809]
[1779555839229,59.49,75382.67,0.0,0.99985,0.0,0.01808]
[1779555845272,59.49,75380.69,0.0,0.99985,0.0,0.01815]
[1779555850309,59.49,75381.03,0.0,0.99985,0.0,0.01814]
[1779555855348,59.49,75379.09,0.0,0.99985,0.0,0.01821]
[1779555856353,59.49,75369.14,0.0,0.99985,0.0,0.01856]
[1779555857360,59.49,75367.67,0.0,0.99984,0.0,0.01862]
[1779555862395,59.49,75370.62,0.0,0.99985,0.0,0.01851]
[1779555864409,59.49,75368.46,0.0,0.99984,0.0,0.01859]
[1779555869444,59.49,75368.09,0.0,0.99984,0.0,0.0186]
[1779555872465,59.49,75368.5,0.0,0.99985,0.0,0.01844]
[1779555878507,59.49,75368.7,0.0,0.99985,0.0,0.01843]
[1779555883546,59.49,75367.81,0.0,0.99985,0.0,0.01847]
[1779555885560,59.49,75366.07,0.0,0.99985,0.0,0.01853]
[1779555890595,59.49,75365.54,0.0,0.99985,0.0,0.01855]
[1779555891602,59.49,75357.25,0.0,0.99984,0.0,0.01885]
[1779555892609,59.49,75353.25,0.0,0.99984,0.0,0.01899]
[1779555897644,59.49,75353.81,0.0,0.99984,0.0,0.01897]
[1779555901672,59.49,75356.38,0.0,0.99984,0.0,0.01888]
[1779555902679,59.49,75359.08,0.0,0.99984,0.0,0.01878]
[1779555907713,59.49,75360.42,0.0,0.99984,0.0,0.01873]
[1779555909728,59.49,75363.08,0.0,0.99984,0.0,0.01864]
[1779555912749,59.49,75369.72,0.0,0.99985,0.0,0.0184]
[1779555913755,59.49,75375.14,0.0,0.99985,0.0,0.01821]
[1779555916777,59.49,75373.23,0.0,0.99985,0.0,0.01827]
[1779555921812,59.49,75372.2,0.0,0.99985,0.0,0.01831]
[1779555925840,59.49,75374.03,0.0,0.99985,0.0,0.01824]
[1779555926846,59.49,75375.84,0.0,0.99985,0.0,0.01818]
[1779555931883,59.49,75376.65,0.0,0.99985,0.0,0.01801]
[1779555936918,59.49,75375.77,0.0,0.99985,0.0,0.01804]
[1779555939939,59.49,75373.23,0.0,0.99985,0.0,0.01813]
[1779555944974,59.49,75372.55,0.0,0.99985,0.0,0.01815]
[1779555950009,59.49,75372.57,0.0,0.99985,0.0,0.01815]
[1779555952023,59.49,75376.37,0.0,0.99985,0.0,0.01802]
[1779555953032,59.49,75378.74,0.0,0.99985,0.0,0.01794]
[1779555958066,59.49,75378.84,0.0,0.99985,0.0,0.01793]
[1779555964108,59.49,75380.31,0.0,0.99985,0.0,0.01788]
[1779555977199,59.49,75380.08,0.0,0.99985,0.0,0.01789]
[1779555983241,59.49,75379.2,0.0,0.99985,0.0,0.01792]
[1779555990292,59.49,75379.51,0.0,0.99985,0.0,0.01791]
[1779555991299,59.49,75378.96,0.0,0.99985,0.0,0.01779]
[1779555992307,59.49,75377.22,0.0,0.99985,0.0,0.01785]
[1779555994321,59.49,75375.54,0.0,0.99985,0.0,0.01791]
[1779555997342,59.49,75373.82,0.0,0.99985,0.0,0.01797]
[1779556002377,59.49,75372.59,0.0,0.99985,0.0,0.01801]
[1779556007412,59.49,75371.88,0.0,0.99985,0.0,0.01804]
[1779556012447,59.49,75371.83,0.0,0.99985,0.0,0.01804]
[1779556017486,59.49,75371.34,0.0,0.99985,0.0,0.01806]
[1779556022521,59.49,75371.12,0.0,0.99985,0.0,0.01806]
[1779556027556,59.49,75372.04,0.0,0.99985,0.0,0.01803]
[1779556035612,59.49,75371.33,0.0,0.99985,0.0,0.01806]
[1779556042661,59.49,75370.55,0.0,0.99985,0.0,0.01808]
[1779556048703,59.49,75365.36,0.0,0.99985,0.0,0.01827]
[1779556049711,59.49,75359.21,0.0,0.99985,0.0,0.01849]
[1779556051724,59.49,75359.69,0.0,0.99985,0.0,0.01833]
[1779556057766,59.49,75359.48,0.0,0.99985,0.0,0.01833]
[1779556061793,59.49,75364.95,0.0,0.99985,0.0,0.01814]
[1779556063808,59.49,75366.57,0.0,0.99985,0.0,0.01808]
[1779556068843,59.49,75365.31,0.0,0.99985,0.0,0.01813]
[1779556073878,59.49,75366.01,0.0,0.99985,0.0,0.0181]
[1779556076899,59.49,75368.26,0.0,0.99985,0.0,0.01802]
[1779556081934,59.49,75369.15,0.0,0.99985,0.0,0.01799]
[1779556086969,59.49,75370.21,0.0,0.99985,0.0,0.01795]
[1779556087977,59.49,75374.31,0.0,0.99985,0.0,0.01781]
[1779556088983,59.49,75376.66,0.0,0.99985,0.0,0.01773]
[1779556092005,59.49,75378.92,0.0,0.99985,0.0,0.01765]
[1779556093011,59.49,75381.77,0.0,0.99985,0.0,0.01756]
[1779556095025,59.49,75384.25,0.0,0.99985,0.0,0.01747]
[1779556097039,59.49,75386.31,0.0,0.99986,0.0,0.0174]
[1779556101068,59.49,75388.45,0.0,0.99986,0.0,0.01733]
[1779556107110,59.49,75387.92,0.0,0.99986,0.0,0.01735]
[1779556112145,59.49,75387.75,0.0,0.99986,0.0,0.01722]
[1779556117181,59.49,75389.91,0.0,0.99986,0.0,0.01714]
[1779556118232,59.49,75389.91,0.0,0.99986,0.0,0.01714]
[1779556118476,59.49,75389.91,0.0,0.99986,0.0,0.01714]
[1779556118575,59.49,75388.39,0.0,0.99986,0.0,0.01719]
[1779556120202,59.49,75396.23,0.0,0.99986,0.0,0.01693]
[1779556121209,59.49,75400.12,0.0,0.99986,0.0,0.0168]
[1779556122216,59.49,75402.41,0.0,0.99986,0.0,0.01673]
[1779556127251,59.49,75403.69,0.0,0.99986,0.0,0.01669]
[1779556132285,59.49,75404.34,0.0,0.99986,0.0,0.01667]
[1779556137321,59.49,75405.41,0.0,0.99986,0.0,0.01663]
[1779556142356,59.49,75406.3,0.0,0.99986,0.0,0.0166]
[1779556152426,59.49,75404.75,0.0,0.99986,0.0,0.01665]
[1779556157461,59.49,75405.2,0.0,0.99986,0.0,0.01664]
[1779556162496,59.49,75405.34,0.0,0.99986,0.0,0.01663]
[1779556167531,59.49,75405.41,0.0,0.99986,0.0,0.01663]
[1779556173572,59.49,75405.42,0.0,0.99986,0.0,0.0165]
[1779556178609,59.49,75405.91,0.0,0.99986,0.0,0.01648]
[1779556184656,59.49,75404.84,0.0,0.99986,0.0,0.01652]
[1779556189690,59.49,75404.8,0.0,0.99986,0.0,0.01652]
[1779556197746,59.49,75404.24,0.0,0.99986,0.0,0.01654]
[1779556202781,59.49,75404.36,0.0,0.99986,0.0,0.01653]
[1779556207816,59.49,75399.53,0.0,0.99986,0.0,0.01669]
[1779556208823,59.49,75393.98,0.0,0.99986,0.0,0.01687]
[1779556209830,59.49,75389.89,0.0,0.99986,0.0,0.01701]
[1779556212851,59.49,75381.23,0.0,0.99986,0.0,0.0173]
[1779556215872,59.49,75381.08,0.0,0.99986,0.0,0.0173]
[1779556219901,59.49,75384.96,0.0,0.99986,0.0,0.01717]
[1779556220907,59.49,75388.1,0.0,0.99986,0.0,0.01707]
[1779556223928,59.49,75384.35,0.0,0.99986,0.0,0.01719]
[1779556224935,59.49,75381.88,0.0,0.99986,0.0,0.01728]
[1779556229703,59.49,75382.01,0.0,0.99986,0.0,0.01727]
[1779556231497,59.49,75381.99,0.0,0.99986,0.0,0.01727]
[1779556231582,59.49,75382.3,0.0,0.99986,0.0,0.01713]
[1779556234687,59.49,75382.32,0.0,0.99986,0.0,0.01713]
[1779556234728,59.49,75382.32,0.0,0.99986,0.0,0.01713]
[1779556242054,59.49,75381.63,0.0,0.99986,0.0,0.01715]
[1779556247325,59.49,75381.63,0.0,0.99986,0.0,0.01715]
[1779556247474,59.49,75381.63,0.0,0.99986,0.0,0.01715]
[1779556247574,59.49,75381.63,0.0,0.99986,0.0,0.01715]
[1779556249156,59.49,75381.63,0.0,0.99986,0.0,0.01715]
[1779556249229,59.49,75381.63,0.0,0.99986,0.0,0.01715]
[1779556249267,59.49,75381.63,0.0,0.99986,0.0,0.01715]
[1779556249480,59.49,75381.63,0.0,0.99986,0.0,0.01715]
[1779556260180,59.49,75381.66,0.0,0.99986,0.0,0.01715]
[1779556265214,59.49,75381.71,0.0,0.99986,0.0,0.01715]
[1779556272264,59.49,75381.88,0.0,0.99986,0.0,0.01714]
[1779556277299,59.49,75375.59,0.0,0.99986,0.0,0.01735]
[1779556278306,59.49,75370.15,0.0,0.99985,0.0,0.01754]
[1779556279805,59.49,75369.43,0.0,0.99985,0.0,0.01756]
[1779556279980,59.49,75369.43,0.0,0.99985,0.0,0.01756]
[1779556280320,59.49,75369.18,0.0,0.99985,0.0,0.01757]
[1779556281339,59.49,75367.03,0.0,0.99985,0.0,0.01764]
[1779556286362,59.49,75367.47,0.0,0.99985,0.0,0.01763]
[1779556287016,59.49,75367.47,0.0,0.99985,0.0,0.01763]
[1779556287143,59.49,75367.47,0.0,0.99985,0.0,0.01763]
[1779556287228,59.49,75367.47,0.0,0.99985,0.0,0.01763]
[1779556291398,59.49,75366.68,0.0,0.99985,0.0,0.01752]
[1779556294014,59.49,75366.25,0.0,0.99985,0.0,0.01753]
[1779556294234,59.49,75366.25,0.0,0.99985,0.0,0.01753]
[1779556294694,59.49,75366.25,0.0,0.99985,0.0,0.01753]
[1779556294730,59.49,75366.25,0.0,0.99985,0.0,0.01753]
[1779556294741,59.49,75366.18,0.0,0.99985,0.0,0.01754]
[1779556294822,59.49,75366.18,0.0,0.99985,0.0,0.01754]
[1779556294984,59.49,75366.18,0.0,0.99985,0.0,0.01754]
[1779556300461,59.49,75366.0,0.0,0.99985,0.0,0.01754]
[1779556302475,59.49,75360.92,0.0,0.99985,0.0,0.01772]
[1779556303482,59.49,75357.64,0.0,0.99985,0.0,0.01783]
[1779556304251,59.49,75357.64,0.0,0.99985,0.0,0.01783]
[1779556304475,59.49,75357.64,0.0,0.99985,0.0,0.01783]
[1779556304489,59.49,75357.15,0.0,0.99985,0.0,0.01785]
[1779556306052,59.49,75357.35,0.0,0.99985,0.0,0.01784]
[1779556306064,59.49,75357.35,0.0,0.99985,0.0,0.01784]
[1779556306224,59.49,75357.35,0.0,0.99985,0.0,0.01784]
[1779556311538,59.49,75357.06,0.0,0.99985,0.0,0.01785]
[1779556312544,59.49,75353.73,0.0,0.99985,0.0,0.01797]
[1779556315122,59.49,75353.71,0.0,0.99985,0.0,0.01797]
[1779556315226,59.49,75353.71,0.0,0.99985,0.0,0.01797]
[1779556316045,59.49,75353.71,0.0,0.99985,0.0,0.01797]
[1779556316163,59.49,75353.71,0.0,0.99985,0.0,0.01797]
[1779556316228,59.49,75353.71,0.0,0.99985,0.0,0.01797]
[1779556316573,59.49,75353.46,0.0,0.99985,0.0,0.01798]
[1779556321608,59.49,75353.13,0.0,0.99985,0.0,0.01799]
[1779556327836,59.49,75353.35,0.0,0.99985,0.0,0.01798]
[1779556327975,59.49,75353.39,0.0,0.99985,0.0,0.01798]
[1779556328657,59.49,75353.32,0.0,0.99985,0.0,0.01798]
[1779556334699,59.49,75352.72,0.0,0.99985,0.0,0.018]
[1779556337926,59.49,75352.91,0.0,0.99985,0.0,0.018]
[1779556337976,59.49,75352.91,0.0,0.99985,0.0,0.018]
[1779556338034,59.49,75352.91,0.0,0.99985,0.0,0.018]
[1779556338230,59.49,75352.91,0.0,0.99985,0.0,0.018]
[1779556341748,59.49,75348.56,0.0,0.99985,0.0,0.01815]
[1779556343762,59.49,75346.5,0.0,0.99985,0.0,0.01822]
[1779556344033,59.49,75346.5,0.0,0.99985,0.0,0.01822]
[1779556344224,59.49,75346.5,0.0,0.99985,0.0,0.01822]
[1779556344742,59.49,75346.5,0.0,0.99985,0.0,0.01822]
[1779556344808,59.49,75346.5,0.0,0.99985,0.0,0.01822]
[1779556344843,59.49,75346.63,0.0,0.99985,0.0,0.01822]
[1779556344980,59.49,75346.63,0.0,0.99985,0.0,0.01822]
[1779556351818,59.49,75347.96,0.0,0.99985,0.0,0.01803]
[1779556352825,59.49,75350.03,0.0,0.99985,0.0,0.01795]
[1779556354327,59.49,75349.86,0.0,0.99985,0.0,0.01796]
[1779556354474,59.49,75349.86,0.0,0.99985,0.0,0.01796]
[1779556354839,59.49,75349.98,0.0,0.99985,0.0,0.01796]
[1779556354990,59.49,75349.98,0.0,0.99985,0.0,0.01796]
[1779556355110,59.49,75349.98,0.0,0.99985,0.0,0.01796]
[1779556355230,59.49,75349.98,0.0,0.99985,0.0,0.01796]
[1779556360881,59.49,75350.01,0.0,0.99985,0.0,0.01796]
[1779556363906,59.49,75352.18,0.0,0.99985,0.0,0.01788]
[1779556365544,59.49,75352.18,0.0,0.99985,0.0,0.01788]
[1779556365725,59.49,75352.18,0.0,0.99985,0.0,0.01788]
[1779556365763,59.49,75353.78,0.0,0.99985,0.0,0.01782]
[1779556366167,59.49,75353.78,0.0,0.99985,0.0,0.01782]
[1779556366189,59.49,75353.78,0.0,0.99985,0.0,0.01782]
[1779556366229,59.49,75353.78,0.0,0.99985,0.0,0.01782]
[1779556373337,59.49,75352.21,0.0,0.99985,0.0,0.01788]
[1779556373475,59.49,75352.21,0.0,0.99985,0.0,0.01788]
[1779556373629,59.49,75352.21,0.0,0.99985,0.0,0.01788]
[1779556373728,59.49,75352.21,0.0,0.99985,0.0,0.01788]
[1779556373740,59.49,75352.21,0.0,0.99985,0.0,0.01788]
[1779556373813,59.49,75352.37,0.0,0.99985,0.0,0.01787]
[1779556373977,59.49,75352.37,0.0,0.99985,0.0,0.01787]
[1779556374035,59.49,75352.37,0.0,0.99985,0.0,0.01787]
[1779556377473,59.49,75352.43,0.0,0.99985,0.0,0.01787]
[1779556377637,59.49,75352.43,0.0,0.99985,0.0,0.01787]
[1779556379479,59.49,75353.24,0.0,0.99985,0.0,0.01784]
[1779556379731,59.49,75353.24,0.0,0.99985,0.0,0.01784]
[1779556380529,59.49,75353.69,0.0,0.99985,0.0,0.01783]
[1779556380725,59.49,75353.69,0.0,0.99985,0.0,0.01783]
[1779556380826,59.49,75354.3,0.0,0.99985,0.0,0.01781]
[1779556381479,59.49,75354.3,0.0,0.99985,0.0,0.01781]
[1779556381577,59.49,75354.3,0.0,0.99985,0.0,0.01781]
[1779556385475,59.49,75354.82,0.0,0.99985,0.0,0.01779]
[1779556385685,59.49,75354.82,0.0,0.99985,0.0,0.01779]
[1779556386064,59.49,75358.32,0.0,0.99985,0.0,0.01767]
[1779556387441,59.49,75358.32,0.0,0.99985,0.0,0.01767]
[1779556387474,59.49,75358.32,0.0,0.99985,0.0,0.01767]
[1779556387898,59.49,75361.63,0.0,0.99985,0.0,0.01755]
[1779556388078,59.49,75360.25,0.0,0.99985,0.0,0.0176]
[1779556389369,59.49,75360.25,0.0,0.99985,0.0,0.0176]
[1779556389479,59.49,75360.25,0.0,0.99985,0.0,0.0176]
[1779556389488,59.49,75360.25,0.0,0.99985,0.0,0.0176]
[1779556391479,59.49,75360.03,0.0,0.99985,0.0,0.01761]
[1779556391637,59.49,75360.03,0.0,0.99985,0.0,0.01761]
[1779556395473,59.49,75360.38,0.0,0.99985,0.0,0.0176]
[1779556395663,59.49,75360.38,0.0,0.99985,0.0,0.0176]
[1779556399480,59.49,75361.32,0.0,0.99985,0.0,0.01756]
[1779556399716,59.49,75361.32,0.0,0.99985,0.0,0.01756]
[1779556399813,59.49,75365.25,0.0,0.99985,0.0,0.01743]
[1779556400536,59.49,75365.25,0.0,0.99985,0.0,0.01743]
[1779556400724,59.49,75365.25,0.0,0.99985,0.0,0.01743]
[1779556400825,59.49,75366.33,0.0,0.99985,0.0,0.01739]
[1779556403474,59.49,75366.34,0.0,0.99985,0.0,0.01739]
[1779556403682,59.49,75366.34,0.0,0.99985,0.0,0.01739]
[1779556403779,59.49,75367.82,0.0,0.99986,0.0,0.01734]
[1779556405477,59.49,75367.99,0.0,0.99986,0.0,0.01734]
[1779556405768,59.49,75367.99,0.0,0.99986,0.0,0.01734]
[1779556409478,59.49,75367.87,0.0,0.99986,0.0,0.01734]
[1779556409624,59.49,75367.87,0.0,0.99986,0.0,0.01734]
[1779556411475,59.49,75368.15,0.0,0.99986,0.0,0.01733]
[1779556411721,59.49,75368.15,0.0,0.99986,0.0,0.01733]
[1779556411816,59.49,75368.15,0.0,0.99986,0.0,0.01719]
[1779556413474,59.49,75368.15,0.0,0.99986,0.0,0.01719]
[1779556413653,59.49,75368.15,0.0,0.99986,0.0,0.01719]
[1779556415476,59.49,75368.16,0.0,0.99986,0.0,0.01719]
[1779556415611,59.49,75368.16,0.0,0.99986,0.0,0.01719]
[1779556421308,59.49,75367.73,0.0,0.99986,0.0,0.01721]
[1779556425849,59.49,75367.75,0.0,0.99986,0.0,0.01721]
[1779556425898,59.49,75367.75,0.0,0.99986,0.0,0.01721]
[1779556425979,59.49,75367.75,0.0,0.99986,0.0,0.01721]
[1779556430418,59.49,75367.75,0.0,0.99986,0.0,0.01721]
[1779556430474,59.49,75367.75,0.0,0.99986,0.0,0.01721]
[1779556430575,59.49,75367.75,0.0,0.99986,0.0,0.01721]
[1779556430723,59.49,75367.75,0.0,0.99986,0.0,0.01721]
[1779556430798,59.49,75367.53,0.0,0.99986,0.0,0.01721]
[1779556439435,59.49,75367.74,0.0,0.99986,0.0,0.01721]
[1779556442455,59.49,75369.87,0.0,0.99986,0.0,0.01714]
[1779556443603,59.49,75369.87,0.0,0.99986,0.0,0.01714]
[1779556443615,59.49,75369.87,0.0,0.99986,0.0,0.01714]
[1779556443723,59.49,75369.87,0.0,0.99986,0.0,0.01714]
[1779556443891,59.49,75369.87,0.0,0.99986,0.0,0.01714]
[1779556443975,59.49,75370.41,0.0,0.99986,0.0,0.01712]
[1779556443991,59.49,75370.41,0.0,0.99986,0.0,0.01712]
[1779556445477,59.49,75371.22,0.0,0.99986,0.0,0.01709]
[1779556446484,59.49,75373.18,0.0,0.99986,0.0,0.01703]
[1779556447476,59.49,75373.18,0.0,0.99986,0.0,0.01703]
[1779556447563,59.49,75373.18,0.0,0.99986,0.0,0.01703]
[1779556448498,59.49,75376.05,0.0,0.99986,0.0,0.01693]
[1779556451479,59.49,75375.87,0.0,0.99986,0.0,0.01694]
[1779556451759,59.49,75375.87,0.0,0.99986,0.0,0.01694]
[1779556454050,59.49,75376.74,0.0,0.99986,0.0,0.01691]
[1779556454227,59.49,75376.74,0.0,0.99986,0.0,0.01691]
[1779556454540,59.49,75376.78,0.0,0.99986,0.0,0.01691]
[1779556455482,59.49,75376.78,0.0,0.99986,0.0,0.01691]
[1779556455603,59.49,75376.78,0.0,0.99986,0.0,0.01691]
[1779556459482,59.49,75376.26,0.0,0.99986,0.0,0.01692]
[1779556459669,59.49,75376.26,0.0,0.99986,0.0,0.01692]
[1779556463480,59.49,75376.52,0.0,0.99986,0.0,0.01691]
[1779556463836,59.49,75376.52,0.0,0.99986,0.0,0.01691]
[1779556464282,59.49,75376.52,0.0,0.99986,0.0,0.01691]
[1779556464476,59.49,75376.52,0.0,0.99986,0.0,0.01691]
[1779556465482,59.49,75376.52,0.0,0.99986,0.0,0.01691]
[1779556465566,59.49,75376.52,0.0,0.99986,0.0,0.01691]
[1779556465617,59.49,75376.62,0.0,0.99986,0.0,0.01691]
[1779556467480,59.49,75376.66,0.0,0.99986,0.0,0.01691]
[1779556467644,59.49,75376.66,0.0,0.99986,0.0,0.01691]
[1779556471476,59.49,75376.69,0.0,0.99986,0.0,0.01691]
[1779556471757,59.49,75376.69,0.0,0.99986,0.0,0.01691]
[1779556471842,59.49,75376.69,0.0,0.99986,0.0,0.01677]
[1779556473479,59.49,75376.28,0.0,0.99986,0.0,0.01679]
[1779556473614,59.49,75376.28,0.0,0.99986,0.0,0.01679]
[1779556473689,59.49,75376.28,0.0,0.99986,0.0,0.01679]
[1779556473724,59.49,75376.28,0.0,0.99986,0.0,0.01679]
[1779556473928,59.49,75376.28,0.0,0.99986,0.0,0.01679]
[1779556478708,59.49,75374.92,0.0,0.99986,0.0,0.01683]
[1779556479040,59.49,75374.92,0.0,0.99986,0.0,0.01683]
[1779556479134,59.49,75374.92,0.0,0.99986,0.0,0.01683]
[1779556479224,59.49,75374.92,0.0,0.99986,0.0,0.01683]
[1779556479281,59.49,75374.92,0.0,0.99986,0.0,0.01683]
[1779556479356,59.49,75374.92,0.0,0.99986,0.0,0.01683]
[1779556479475,59.49,75374.92,0.0,0.99986,0.0,0.01683]
[1779556479715,59.49,75375.22,0.0,0.99986,0.0,0.01682]
[1779556481481,59.49,75375.24,0.0,0.99986,0.0,0.01682]
[1779556481567,59.49,75375.24,0.0,0.99986,0.0,0.01682]
[1779556491799,59.49,75375.76,0.0,0.99986,0.0,0.0168]
[1779556492315,59.49,75375.76,0.0,0.99986,0.0,0.0168]
[1779556492371,59.49,75375.76,0.0,0.99986,0.0,0.0168]
[1779556492473,59.49,75375.76,0.0,0.99986,0.0,0.0168]
[1779556492934,59.49,75375.76,0.0,0.99986,0.0,0.0168]
[1779556492973,59.49,75375.76,0.0,0.99986,0.0,0.0168]
[1779556492806,59.49,75378.27,0.0,0.99986,0.0,0.01672]
[1779556493813,59.49,75378.84,0.0,0.99986,0.0,0.0167]
[1779556498847,59.49,75378.94,0.0,0.99986,0.0,0.0167]
[1779556503005,59.49,75380.6,0.0,0.99986,0.0,0.01665]
[1779556503623,59.49,75380.6,0.0,0.99986,0.0,0.01665]
[1779556503722,59.49,75380.6,0.0,0.99986,0.0,0.01665]
[1779556503883,59.49,75383.17,0.0,0.99986,0.0,0.01656]
[1779556504929,59.49,75388.6,0.0,0.99986,0.0,0.01639]
[1779556510933,59.49,75390.03,0.0,0.99986,0.0,0.01634]
[1779556511939,59.49,75391.57,0.0,0.99986,0.0,0.01629]
[1779556513319,59.49,75391.6,0.0,0.99986,0.0,0.01629]
[1779556513487,59.49,75391.6,0.0,0.99986,0.0,0.01629]
[1779556513952,59.49,75392.71,0.0,0.99986,0.0,0.01625]
[1779556516974,59.49,75393.87,0.0,0.99987,0.0,0.01622]
[1779556519023,59.49,75393.54,0.0,0.99987,0.0,0.01623]
[1779556519049,59.49,75393.02,0.0,0.99986,0.0,0.01624]
[1779556519223,59.49,75393.02,0.0,0.99986,0.0,0.01624]
[1779556519995,59.49,75392.67,0.0,0.99986,0.0,0.01626]
[1779556521006,59.49,75388.82,0.0,0.99986,0.0,0.01638]
[1779556526037,59.49,75389.73,0.0,0.99986,0.0,0.01635]
[1779556527044,59.49,75388.72,0.0,0.99986,0.0,0.01638]
[1779556528051,59.49,75391.84,0.0,0.99986,0.0,0.01628]
[1779556529058,59.49,75393.21,0.0,0.99986,0.0,0.01624]
[1779556530065,59.49,75396.22,0.0,0.99987,0.0,0.01614]
[1779556534093,59.49,75398.4,0.0,0.99987,0.0,0.01595]
[1779556539128,59.49,75398.71,0.0,0.99987,0.0,0.01594]
[1779556545170,59.49,75399.06,0.0,0.99987,0.0,0.01592]
[1779556549197,59.49,75400.11,0.0,0.99987,0.0,0.01589]
[1779556556247,59.49,75399.95,0.0,0.99987,0.0,0.0159]
[1779556561284,59.49,75400.12,0.0,0.99987,0.0,0.01589]
[1779556567764,59.49,75400.29,0.0,0.99987,0.0,0.01589]
[1779556578449,59.49,75401.03,0.0,0.99987,0.0,0.01586]
[1779556578472,59.49,75401.03,0.0,0.99987,0.0,0.01586]
[1779556578573,59.49,75411.43,0.0,0.99987,0.0,0.01554]
[1779556579408,59.49,75415.97,0.0,0.99987,0.0,0.0154]
[1779556581422,59.49,75417.63,0.0,0.99987,0.0,0.01535]
[1779556585450,59.49,75418.39,0.0,0.99987,0.0,0.01533]
[1779556588471,59.49,75419.31,0.0,0.99987,0.0,0.0153]
[1779556590485,59.49,75420.23,0.0,0.99987,0.0,0.01527]
[1779556591492,59.49,75420.14,0.0,0.99987,0.0,0.01515]
[1779556593506,59.49,75421.32,0.0,0.99987,0.0,0.01512]
[1779556598541,59.49,75422.86,0.0,0.99988,0.0,0.01507]
[1779556599478,59.49,75422.86,0.0,0.99988,0.0,0.01507]
[1779556599547,59.49,75422.89,0.0,0.99988,0.0,0.01507]
[1779556604583,59.49,75423.73,0.0,0.99988,0.0,0.01505]
[1779556609618,59.49,75424.19,0.0,0.99988,0.0,0.01503]
[1779556614653,59.49,75423.93,0.0,0.99988,0.0,0.01504]
[1779556621701,59.49,75423.26,0.0,0.99988,0.0,0.01506]
[1779556622709,59.49,75421.26,0.0,0.99987,0.0,0.01512]
[1779556632779,59.49,75421.85,0.0,0.99987,0.0,0.0151]
[1779556636807,59.49,75419.0,0.0,0.99987,0.0,0.01519]
[1779556642849,59.49,75417.95,0.0,0.99987,0.0,0.01522]
[1779556647884,59.49,75417.86,0.0,0.99987,0.0,0.01522]
[1779556652919,59.49,75415.31,0.0,0.99987,0.0,0.01517]
[1779556653926,59.49,75413.56,0.0,0.99987,0.0,0.01523]
[1779556658961,59.49,75406.94,0.0,0.99987,0.0,0.01543]
[1779556659968,59.49,75395.43,0.0,0.99987,0.0,0.01578]
[1779556660975,59.49,75393.3,0.0,0.99987,0.0,0.01585]
[1779556668024,59.49,75394.06,0.0,0.99987,0.0,0.01583]
[1779556670000,59.49,75394.06,0.0,0.99987,0.0,0.01583]
[1779556670225,59.49,75394.06,0.0,0.99987,0.0,0.01583]
[1779556670035,59.49,75394.06,0.0,0.99987,0.0,0.01583]
[1779556670823,59.49,75394.06,0.0,0.99987,0.0,0.01583]
[1779556671875,59.49,75394.06,0.0,0.99987,0.0,0.01583]
[1779556672054,59.49,75392.38,0.0,0.99987,0.0,0.01588]
[1779556673212,59.49,75390.8,0.0,0.99987,0.0,0.01593]
[1779556674068,59.49,75389.54,0.0,0.99987,0.0,0.01597]
[1779556675075,59.49,75388.73,0.0,0.99987,0.0,0.01599]
[1779556679103,59.49,75387.22,0.0,0.99987,0.0,0.01604]
[1779556684138,59.49,75386.48,0.0,0.99987,0.0,0.01606]
[1779556685145,59.49,75381.59,0.0,0.99986,0.0,0.01622]
[1779556686152,59.49,75378.99,0.0,0.99986,0.0,0.0163]
[1779556687478,59.49,75378.84,0.0,0.99986,0.0,0.01631]
[1779556688166,59.49,75377.79,0.0,0.99986,0.0,0.01634]
[1779556693201,59.49,75376.01,0.0,0.99986,0.0,0.0164]
[1779556696222,59.49,75373.96,0.0,0.99986,0.0,0.01646]
[1779556701257,59.49,75373.23,0.0,0.99986,0.0,0.01649]
[1779556706292,59.49,75374.36,0.0,0.99986,0.0,0.01645]
[1779556708306,59.49,75376.34,0.0,0.99986,0.0,0.01639]
[1779556711327,59.49,75375.87,0.0,0.99986,0.0,0.01627]
[1779556716364,59.49,75376.58,0.0,0.99986,0.0,0.01625]
[1779556722406,59.49,75376.53,0.0,0.99986,0.0,0.01625]
[1779556727441,59.49,75376.52,0.0,0.99986,0.0,0.01625]
[1779556732476,59.49,75377.38,0.0,0.99986,0.0,0.01622]
[1779556737511,59.49,75377.68,0.0,0.99986,0.0,0.01621]
[1779556742546,59.49,75376.44,0.0,0.99986,0.0,0.01625]
[1779556750621,59.49,75377.37,0.0,0.99986,0.0,0.01622]
[1779556752635,59.49,75381.62,0.0,0.99987,0.0,0.01609]
[1779556753642,59.49,75384.62,0.0,0.99987,0.0,0.01599]
[1779556761250,59.49,75385.21,0.0,0.99987,0.0,0.01597]
[1779556764719,59.49,75380.89,0.0,0.99987,0.0,0.01611]
[1779556766733,59.49,75378.76,0.0,0.99987,0.0,0.01618]
[1779556771768,59.49,75378.64,0.0,0.99987,0.0,0.01605]
[1779556776803,59.49,75379.4,0.0,0.99987,0.0,0.01603]
[1779556781838,59.49,75379.98,0.0,0.99987,0.0,0.01601]
[1779556786875,59.49,75380.05,0.0,0.99987,0.0,0.01601]
[1779556793922,59.49,75379.78,0.0,0.99987,0.0,0.01602]
[1779556798957,59.49,75379.92,0.0,0.99987,0.0,0.01601]
[1779556804000,59.49,75379.9,0.0,0.99987,0.0,0.01601]
[1779556809035,59.49,75379.78,0.0,0.99987,0.0,0.01602]
[1779556819106,59.49,75379.78,0.0,0.99987,0.0,0.01602]
[1779556825148,59.49,75374.76,0.0,0.99987,0.0,0.01618]
[1779556826155,59.49,75364.65,0.0,0.99986,0.0,0.0165]
[1779556827162,59.49,75363.77,0.0,0.99986,0.0,0.01653]
[1779556828169,59.49,75355.82,0.0,0.99986,0.0,0.01679]
[1779556829176,59.49,75355.38,0.0,0.99986,0.0,0.01681]
[1779556831190,59.49,75355.26,0.0,0.99986,0.0,0.01668]
[1779556836225,59.49,75355.97,0.0,0.99986,0.0,0.01665]
[1779556841260,59.49,75355.81,0.0,0.99986,0.0,0.01666]
[1779556843274,59.49,75353.72,0.0,0.99986,0.0,0.01673]
[1779556845289,59.49,75353.68,0.0,0.99986,0.0,0.01673]
[1779556845291,59.49,75353.68,0.0,0.99986,0.0,0.01673]
[1779556845477,59.49,75353.68,0.0,0.99986,0.0,0.01673]
[1779556846295,59.49,75353.64,0.0,0.99986,0.0,0.01673]
[1779556851332,59.49,75354.0,0.0,0.99986,0.0,0.01672]
[1779556856365,59.49,75354.58,0.0,0.99986,0.0,0.0167]
[1779556861400,59.49,75354.44,0.0,0.99986,0.0,0.0167]
[1779556865428,59.49,75363.99,0.0,0.99986,0.0,0.01639]
[1779556866435,59.49,75366.02,0.0,0.99986,0.0,0.01633]
[1779556867475,59.49,75366.02,0.0,0.99986,0.0,0.01633]
[1779556867492,59.49,75365.83,0.0,0.99986,0.0,0.01633]
[1779556873486,59.49,75365.64,0.0,0.99986,0.0,0.01634]
[1779556877514,59.49,75368.58,0.0,0.99986,0.0,0.01624]
[1779556878521,59.49,75370.57,0.0,0.99986,0.0,0.01618]
[1779556883556,59.49,75369.08,0.0,0.99986,0.0,0.01623]
[1779556889598,59.49,75369.41,0.0,0.99986,0.0,0.01622]
[1779556891612,59.49,75371.02,0.0,0.99987,0.0,0.01604]
[1779556896647,59.49,75372.0,0.0,0.99987,0.0,0.016]
[1779556901683,59.49,75371.44,0.0,0.99987,0.0,0.01602]
[1779556906717,59.49,75368.83,0.0,0.99987,0.0,0.01611]
[1779556907726,59.49,75363.84,0.0,0.99986,0.0,0.01626]
[1779556908733,59.49,75351.59,0.0,0.99986,0.0,0.01666]
[1779556909740,59.49,75350.57,0.0,0.99986,0.0,0.0167]
[1779556914775,59.49,75350.25,0.0,0.99986,0.0,0.01671]
[1779556919809,59.49,75350.08,0.0,0.99986,0.0,0.01671]
[1779556922831,59.49,75353.34,0.0,0.99986,0.0,0.0166]
[1779556923838,59.49,75357.23,0.0,0.99986,0.0,0.01648]
[1779556924844,59.49,75358.91,0.0,0.99986,0.0,0.01642]
[1779556926235,59.49,75358.91,0.0,0.99986,0.0,0.01642]
[1779556926475,59.49,75358.91,0.0,0.99986,0.0,0.01642]
[1779556926329,59.49,75361.13,0.0,0.99986,0.0,0.01635]
[1779556926859,59.49,75364.36,0.0,0.99986,0.0,0.01625]
[1779556932901,59.49,75363.86,0.0,0.99986,0.0,0.01626]
[1779556936929,59.49,75360.2,0.0,0.99986,0.0,0.01638]
[1779556937936,59.49,75351.72,0.0,0.99986,0.0,0.01666]
[1779556939950,59.49,75349.57,0.0,0.99986,0.0,0.01673]
[1779556940957,59.49,75347.58,0.0,0.99986,0.0,0.01679]
[1779556941964,59.49,75338.26,0.0,0.99986,0.0,0.01711]
[1779556942970,59.49,75334.22,0.0,0.99986,0.0,0.01724]
[1779556943978,59.49,75339.42,0.0,0.99986,0.0,0.01707]
[1779556944985,59.49,75342.0,0.0,0.99986,0.0,0.01698]
[1779556948008,59.49,75343.71,0.0,0.99986,0.0,0.01692]
[1779556951029,59.49,75343.7,0.0,0.99986,0.0,0.01679]
[1779556956064,59.49,75343.77,0.0,0.99986,0.0,0.01679]
[1779556959084,59.49,75346.11,0.0,0.99986,0.0,0.01671]
[1779556964120,59.49,75346.72,0.0,0.99986,0.0,0.01669]
[1779556969155,59.49,75347.79,0.0,0.99986,0.0,0.01665]
[1779556971168,59.49,75345.36,0.0,0.99986,0.0,0.01673]
[1779556973182,59.49,75341.98,0.0,0.99986,0.0,0.01684]
[1779556976205,59.49,75337.03,0.0,0.99986,0.0,0.01701]
[1779556981239,59.49,75339.09,0.0,0.99986,0.0,0.01694]
[1779556987280,59.49,75338.69,0.0,0.99986,0.0,0.01695]
[1779556989294,59.49,75336.89,0.0,0.99986,0.0,0.01701]
[1779556994330,59.49,75337.73,0.0,0.99986,0.0,0.01699]
[1779557003393,59.49,75337.82,0.0,0.99986,0.0,0.01698]
[1779557008428,59.49,75337.79,0.0,0.99986,0.0,0.01698]
[1779557011449,59.49,75337.82,0.0,0.99986,0.0,0.01685]
[1779557016484,59.49,75338.61,0.0,0.99986,0.0,0.01682]
[1779557021519,59.49,75339.29,0.0,0.99986,0.0,0.0168]
[1779557032600,59.49,75340.59,0.0,0.99986,0.0,0.01676]
[1779557037634,59.49,75340.5,0.0,0.99986,0.0,0.01676]
[1779557042669,59.49,75340.07,0.0,0.99986,0.0,0.01677]
[1779557047705,59.49,75341.2,0.0,0.99986,0.0,0.01674]
[1779557052739,59.49,75341.17,0.0,0.99986,0.0,0.01674]
[1779557057774,59.49,75341.98,0.0,0.99986,0.0,0.01671]
[1779557062809,59.49,75346.89,0.0,0.99986,0.0,0.01655]
[1779557063816,59.49,75351.17,0.0,0.99986,0.0,0.01641]
[1779557067845,59.49,75354.19,0.0,0.99986,0.0,0.01631]
[1779557071872,59.49,75355.52,0.0,0.99986,0.0,0.01614]
[1779557076907,59.49,75357.03,0.0,0.99987,0.0,0.01609]
[1779557081942,59.49,75356.4,0.0,0.99987,0.0,0.01611]
[1779557086977,59.49,75357.63,0.0,0.99987,0.0,0.01607]
[1779557088991,59.49,75359.35,0.0,0.99987,0.0,0.01602]
[1779557094026,59.49,75359.03,0.0,0.99987,0.0,0.01603]
[1779557099060,59.49,75358.22,0.0,0.99987,0.0,0.01605]
[1779557104097,59.49,75359.04,0.0,0.99987,0.0,0.01603]
[1779557105104,59.49,75360.74,0.0,0.99987,0.0,0.01597]
[1779557109132,59.49,75362.4,0.0,0.99987,0.0,0.01592]
[1779557114167,59.49,75363.26,0.0,0.99987,0.0,0.01589]
[1779557119203,59.49,75361.47,0.0,0.99987,0.0,0.01595]
[1779557124237,59.49,75361.64,0.0,0.99987,0.0,0.01594]
[1779557130280,59.49,75361.63,0.0,0.99987,0.0,0.01594]
[1779557132294,59.49,75361.58,0.0,0.99987,0.0,0.01582]
[1779557137330,59.49,75361.34,0.0,0.99987,0.0,0.01582]
[1779557142365,59.49,75361.41,0.0,0.99987,0.0,0.01582]
[1779557147400,59.49,75361.17,0.0,0.99987,0.0,0.01583]
[1779557152435,59.49,75361.34,0.0,0.99987,0.0,0.01582]
[1779557157470,59.49,75360.52,0.0,0.99987,0.0,0.01585]
[1779557162505,59.49,75360.36,0.0,0.99987,0.0,0.01585]
[1779557167540,59.49,75360.08,0.0,0.99987,0.0,0.01586]
[1779557169554,59.49,75355.17,0.0,0.99987,0.0,0.01602]
[1779557175003,59.49,75354.94,0.0,0.99987,0.0,0.01603]
[1779557181638,59.49,75354.8,0.0,0.99987,0.0,0.01603]
[1779557187684,59.49,75354.9,0.0,0.99987,0.0,0.01603]
[1779557191712,59.49,75355.24,0.0,0.99987,0.0,0.01589]
[1779557197754,59.49,75355.24,0.0,0.99987,0.0,0.01589]
[1779557202789,59.49,75358.79,0.0,0.99987,0.0,0.01578]
[1779557208831,59.49,75359.65,0.0,0.99987,0.0,0.01575]
[1779557210847,59.49,75355.09,0.0,0.99987,0.0,0.01589]
[1779557211853,59.49,75353.17,0.0,0.99987,0.0,0.01595]
[1779557216887,59.49,75352.68,0.0,0.99987,0.0,0.01597]
[1779557221923,59.49,75352.78,0.0,0.99987,0.0,0.01596]
[1779557227965,59.49,75352.27,0.0,0.99987,0.0,0.01598]
[1779557234007,59.49,75350.64,0.0,0.99987,0.0,0.01603]
[1779557235014,59.49,75346.26,0.0,0.99986,0.0,0.01617]
[1779557240052,59.49,75345.09,0.0,0.99986,0.0,0.01621]
[1779557242066,59.49,75342.65,0.0,0.99986,0.0,0.01629]
[1779557247101,59.49,75344.44,0.0,0.99986,0.0,0.01623]
[1779557251129,59.49,75344.2,0.0,0.99986,0.0,0.01611]
[1779557256164,59.49,75344.9,0.0,0.99987,0.0,0.01608]
[1779557262206,59.49,75344.09,0.0,0.99986,0.0,0.01611]
[1779557267240,59.49,75345.05,0.0,0.99987,0.0,0.01608]
[1779557272276,59.49,75347.13,0.0,0.99987,0.0,0.01601]
[1779557277311,59.49,75347.5,0.0,0.99987,0.0,0.016]
[1779557282346,59.49,75346.91,0.0,0.99987,0.0,0.01602]
[1779557284360,59.49,75351.78,0.0,0.99987,0.0,0.01587]
[1779557289395,59.49,75353.51,0.0,0.99987,0.0,0.01581]
[1779557295437,59.49,75354.45,0.0,0.99987,0.0,0.01578]
[1779557296444,59.49,75356.95,0.0,0.99987,0.0,0.0157]
[1779557301479,59.49,75357.8,0.0,0.99987,0.0,0.01568]
[1779557306514,59.49,75358.06,0.0,0.99987,0.0,0.01567]
[1779557311550,59.49,75358.04,0.0,0.99987,0.0,0.01554]
[1779557316585,59.49,75358.16,0.0,0.99987,0.0,0.01554]
[1779557320612,59.49,75360.13,0.0,0.99987,0.0,0.01548]
[1779557325648,59.49,75360.81,0.0,0.99987,0.0,0.01546]
[1779557328669,59.49,75363.44,0.0,0.99987,0.0,0.01538]
[1779557334711,59.49,75364.29,0.0,0.99987,0.0,0.01535]
[1779557338739,59.49,75366.39,0.0,0.99987,0.0,0.01529]
[1779557343774,59.49,75366.42,0.0,0.99987,0.0,0.01529]
[1779557348809,59.49,75366.62,0.0,0.99987,0.0,0.01528]
[1779557350823,59.49,75364.2,0.0,0.99987,0.0,0.01535]
[1779557355858,59.49,75364.76,0.0,0.99987,0.0,0.01534]
[1779557358890,59.49,75379.77,0.0,0.99988,0.0,0.01488]
[1779557359886,59.49,75406.21,0.0,0.99988,0.0,0.01412]
[1779557360893,59.49,75406.34,0.0,0.99988,0.0,0.01412]
[1779557362907,59.49,75408.17,0.0,0.99988,0.0,0.01406]
[1779557367942,59.49,75407.31,0.0,0.99988,0.0,0.01409]
[1779557371970,59.49,75407.85,0.0,0.99988,0.0,0.01396]
[1779557372977,59.49,75405.41,0.0,0.99988,0.0,0.01402]
[1779557373984,59.49,75398.55,0.0,0.99988,0.0,0.01422]
[1779557374991,59.49,75395.8,0.0,0.99988,0.0,0.0143]
[1779557375998,59.49,75393.01,0.0,0.99988,0.0,0.01438]
[1779557381036,59.49,75392.44,0.0,0.99988,0.0,0.01439]
[1779557386350,59.49,75392.63,0.0,0.99988,0.0,0.01439]
[1779557392113,59.49,75391.64,0.0,0.99988,0.0,0.01442]
[1779557394127,59.49,75395.06,0.0,0.99988,0.0,0.01432]
[1779557395134,59.49,75397.03,0.0,0.99988,0.0,0.01426]
[1779557396277,59.49,75397.03,0.0,0.99988,0.0,0.01426]
[1779557396478,59.49,75397.03,0.0,0.99988,0.0,0.01426]
[1779557396576,59.49,75397.19,0.0,0.99988,0.0,0.01426]
[1779557405204,59.49,75397.62,0.0,0.99988,0.0,0.01425]
[1779557407218,59.49,75400.31,0.0,0.99988,0.0,0.01417]
[1779557408949,59.49,75403.78,0.0,0.99988,0.0,0.01407]
[1779557411245,59.49,75408.09,0.0,0.99988,0.0,0.01395]
[1779557412223,59.49,75408.09,0.0,0.99988,0.0,0.01395]
[1779557412482,59.49,75408.09,0.0,0.99988,0.0,0.01395]
[1779557412583,59.49,75411.81,0.0,0.99989,0.0,0.01385]
[1779557418295,59.49,75411.51,0.0,0.99988,0.0,0.01385]
[1779557420336,59.49,75410.26,0.0,0.99988,0.0,0.01389]
[1779557420930,59.49,75405.3,0.0,0.99988,0.0,0.01403]
[1779557423602,59.49,75404.2,0.0,0.99988,0.0,0.01406]
[1779557423725,59.49,75404.2,0.0,0.99988,0.0,0.01406]
[1779557423779,59.49,75403.66,0.0,0.99988,0.0,0.01407]
[1779557427358,59.49,75412.07,0.0,0.99989,0.0,0.01384]
[1779557428365,59.49,75412.79,0.0,0.99989,0.0,0.01382]
[1779557432393,59.49,75413.71,0.0,0.99989,0.0,0.01368]
[1779557437428,59.49,75415.23,0.0,0.99989,0.0,0.01364]
[1779557445484,59.49,75415.51,0.0,0.99989,0.0,0.01363]
[1779557450519,59.49,75412.37,0.0,0.99989,0.0,0.01372]
[1779557451526,59.49,75410.29,0.0,0.99989,0.0,0.01377]
[1779557453540,59.49,75405.76,0.0,0.99988,0.0,0.0139]
[1779557454547,59.49,75403.4,0.0,0.99988,0.0,0.01396]
[1779557459582,59.49,75406.87,0.0,0.99988,0.0,0.01387]
[1779557460589,59.49,75409.02,0.0,0.99989,0.0,0.01381]
[1779557461596,59.49,75413.18,0.0,0.99989,0.0,0.01369]
[1779557463610,59.49,75415.28,0.0,0.99989,0.0,0.01364]
[1779557468645,59.49,75416.81,0.0,0.99989,0.0,0.01359]
[1779557476702,59.49,75417.93,0.0,0.99989,0.0,0.01356]
[1779557481738,59.49,75419.19,0.0,0.99989,0.0,0.01353]
[1779557487780,59.49,75421.15,0.0,0.99989,0.0,0.01348]
[1779557489794,59.49,75424.52,0.0,0.99989,0.0,0.01339]
[1779557491808,59.49,75425.49,0.0,0.99989,0.0,0.01325]
[1779557497850,59.49,75423.21,0.0,0.99989,0.0,0.01331]
[1779557498857,59.49,75421.43,0.0,0.99989,0.0,0.01336]
[1779557503892,59.49,75422.12,0.0,0.99989,0.0,0.01334]
[1779557506912,59.49,75423.85,0.0,0.99989,0.0,0.01329]
[1779557511948,59.49,75423.27,0.0,0.99989,0.0,0.01331]
[1779557518997,59.49,75423.93,0.0,0.99989,0.0,0.01329]
[1779557525042,59.49,75421.23,0.0,0.99989,0.0,0.01336]
[1779557530077,59.49,75419.1,0.0,0.99989,0.0,0.01342]
[1779557535112,59.49,75414.22,0.0,0.99989,0.0,0.01355]
[1779557541154,59.49,75412.74,0.0,0.99989,0.0,0.01359]
[1779557547196,59.49,75412.67,0.0,0.99989,0.0,0.01359]
[1779557549214,59.49,75410.41,0.0,0.99989,0.0,0.01366]
[1779557551228,59.49,75409.2,0.0,0.99989,0.0,0.01357]
[1779557565328,59.49,75409.5,0.0,0.99989,0.0,0.01357]
[1779557571370,59.49,75409.57,0.0,0.99989,0.0,0.01356]
[1779557574391,59.49,75412.59,0.0,0.99989,0.0,0.01348]
[1779557579426,59.49,75415.86,0.0,0.99989,0.0,0.01339]
[1779557584463,59.49,75416.17,0.0,0.99989,0.0,0.01339]
[1779557586475,59.49,75411.81,0.0,0.99989,0.0,0.0135]
[1779557590196,59.49,75409.33,0.0,0.99989,0.0,0.01357]
[1779557590503,59.49,75407.39,0.0,0.99989,0.0,0.01362]
[1779557592517,59.49,75404.06,0.0,0.99989,0.0,0.01372]
[1779557598559,59.49,75401.93,0.0,0.99989,0.0,0.01377]
[1779557603593,59.49,75401.6,0.0,0.99989,0.0,0.01378]
[1779557612656,59.49,75401.65,0.0,0.99989,0.0,0.01367]
[1779557617692,59.49,75401.68,0.0,0.99989,0.0,0.01367]
[1779557620713,59.49,75399.14,0.0,0.99989,0.0,0.01374]
[1779557621720,59.49,75400.8,0.0,0.99989,0.0,0.01369]
[1779557622727,59.49,75402.94,0.0,0.99989,0.0,0.01363]
[1779557627762,59.49,75403.01,0.0,0.99989,0.0,0.01363]
[1779557628770,59.49,75405.61,0.0,0.99989,0.0,0.01356]
[1779557629777,59.49,75410.11,0.0,0.99989,0.0,0.01344]
[1779557631790,59.49,75413.23,0.0,0.99989,0.0,0.01335]
[1779557636826,59.49,75413.77,0.0,0.99989,0.0,0.01334]
[1779557641861,59.49,75414.62,0.0,0.99989,0.0,0.01332]
[1779557644882,59.49,75420.28,0.0,0.99989,0.0,0.01316]
[1779557645889,59.49,75423.48,0.0,0.99989,0.0,0.01308]
[1779557646896,59.49,75420.35,0.0,0.99989,0.0,0.01316]
[1779557647904,59.49,75417.49,0.0,0.99989,0.0,0.01324]
[1779557652940,59.49,75415.26,0.0,0.99989,0.0,0.0133]
[1779557657976,59.49,75414.46,0.0,0.99989,0.0,0.01332]
[1779557668045,59.49,75414.8,0.0,0.99989,0.0,0.01331]
[1779557671066,59.49,75415.56,0.0,0.99989,0.0,0.01318]
[1779557676101,59.49,75415.8,0.0,0.99989,0.0,0.01317]
[1779557677108,59.49,75417.45,0.0,0.99989,0.0,0.01313]
[1779557681136,59.49,75421.45,0.0,0.99989,0.0,0.01302]
[1779557686171,59.49,75421.12,0.0,0.99989,0.0,0.01303]
[1779557692214,59.49,75405.17,0.0,0.99989,0.0,0.01346]
[1779557693220,59.49,75395.53,0.0,0.99989,0.0,0.01372]
[1779557694227,59.49,75395.18,0.0,0.99989,0.0,0.01373]
[1779557698065,59.49,75394.65,0.0,0.99989,0.0,0.01375]
[1779557698255,59.49,75380.3,0.0,0.99988,0.0,0.01415]
[1779557699262,59.49,75379.59,0.0,0.99988,0.0,0.01417]
[1779557701276,59.49,75383.35,0.0,0.99988,0.0,0.01406]
[1779557702300,59.49,75386.61,0.0,0.99988,0.0,0.01397]
[1779557702713,59.49,75386.61,0.0,0.99988,0.0,0.01397]
[1779557703306,59.49,75389.47,0.0,0.99988,0.0,0.01389]
[1779557703476,59.49,75389.47,0.0,0.99988,0.0,0.01389]
[1779557705825,59.49,75386.85,0.0,0.99988,0.0,0.01396]
[1779557705981,59.49,75386.85,0.0,0.99988,0.0,0.01396]
[1779557706327,59.49,75386.79,0.0,0.99988,0.0,0.01396]
[1779557710355,59.49,75383.24,0.0,0.99988,0.0,0.01406]
[1779557715390,59.49,75381.3,0.0,0.99988,0.0,0.01412]
[1779557717403,59.49,75379.29,0.0,0.99988,0.0,0.01418]
[1779557720361,59.49,75378.41,0.0,0.99988,0.0,0.0142]
[1779557720479,59.49,75378.41,0.0,0.99988,0.0,0.0142]
[1779557720576,59.49,75378.41,0.0,0.99988,0.0,0.0142]
[1779557725974,59.49,75378.49,0.0,0.99988,0.0,0.0142]
[1779557729054,59.49,75376.19,0.0,0.99988,0.0,0.01427]
[1779557731502,59.49,75374.88,0.0,0.99988,0.0,0.01418]
[1779557738550,59.49,75374.82,0.0,0.99988,0.0,0.01419]
[1779557743586,59.49,75374.56,0.0,0.99988,0.0,0.01419]
[1779557748888,59.49,75374.12,0.0,0.99988,0.0,0.01421]
[1779557748976,59.49,75374.12,0.0,0.99988,0.0,0.01421]
[1779557749077,59.49,75373.49,0.0,0.99988,0.0,0.01422]
[1779557750635,59.49,75370.03,0.0,0.99988,0.0,0.01432]
[1779557753658,59.49,75366.63,0.0,0.99988,0.0,0.01442]
[1779557758693,59.49,75365.97,0.0,0.99988,0.0,0.01444]
[1779557763728,59.49,75367.97,0.0,0.99988,0.0,0.01438]
[1779557769770,59.49,75367.88,0.0,0.99988,0.0,0.01438]
[1779557778833,59.49,75367.95,0.0,0.99988,0.0,0.01438]
[1779557783868,59.49,75367.57,0.0,0.99988,0.0,0.01439]
[1779557792931,59.49,75367.57,0.0,0.99988,0.0,0.01427]
[1779557797967,59.49,75367.4,0.0,0.99988,0.0,0.01428]
[1779557803002,59.49,75368.02,0.0,0.99988,0.0,0.01426]
[1779557808037,59.49,75369.39,0.0,0.99988,0.0,0.01422]
[1779557813072,59.49,75370.59,0.0,0.99988,0.0,0.01419]
[1779557818107,59.49,75369.0,0.0,0.99988,0.0,0.01423]
[1779557819114,59.49,75364.49,0.0,0.99988,0.0,0.01436]
[1779557820121,59.49,75359.02,0.0,0.99988,0.0,0.01452]
[1779557825157,59.49,75357.92,0.0,0.99988,0.0,0.01455]
[1779557830191,59.49,75357.83,0.0,0.99988,0.0,0.01456]
[1779557833212,59.49,75355.96,0.0,0.99988,0.0,0.01461]
[1779557834219,59.49,75353.81,0.0,0.99988,0.0,0.01467]
[1779557836233,59.49,75351.78,0.0,0.99988,0.0,0.01473]
[1779557837240,59.49,75350.11,0.0,0.99988,0.0,0.01478]
[1779557842275,59.49,75348.74,0.0,0.99988,0.0,0.01482]
[1779557843282,59.49,75347.08,0.0,0.99988,0.0,0.01487]
[1779557845296,59.49,75343.52,0.0,0.99987,0.0,0.01498]
[1779557850331,59.49,75344.06,0.0,0.99987,0.0,0.01496]
[1779557851338,59.49,75343.58,0.0,0.99988,0.0,0.01485]
[1779557856373,59.49,75343.03,0.0,0.99988,0.0,0.01487]
[1779557862415,59.49,75342.99,0.0,0.99988,0.0,0.01487]
[1779557867452,59.49,75342.93,0.0,0.99988,0.0,0.01487]
[1779557872487,59.49,75343.63,0.0,0.99988,0.0,0.01485]
[1779557878530,59.49,75345.26,0.0,0.99988,0.0,0.0148]
[1779557882557,59.49,75348.46,0.0,0.99988,0.0,0.01471]
[1779557884571,59.49,75345.48,0.0,0.99988,0.0,0.0148]
[1779557886584,59.49,75343.24,0.0,0.99988,0.0,0.01486]
[1779557888599,59.49,75341.48,0.0,0.99987,0.0,0.01492]
[1779557893634,59.49,75339.88,0.0,0.99987,0.0,0.01496]
[1779557899677,59.49,75341.14,0.0,0.99987,0.0,0.01493]
[1779557904712,59.49,75340.56,0.0,0.99987,0.0,0.01494]
[1779557909747,59.49,75338.72,0.0,0.99987,0.0,0.015]
[1779557912768,59.49,75339.23,0.0,0.99988,0.0,0.01486]
[1779557919817,59.49,75338.57,0.0,0.99988,0.0,0.01488]
[1779557924851,59.49,75338.55,0.0,0.99988,0.0,0.01488]
[1779557926866,59.49,75334.42,0.0,0.99987,0.0,0.015]
[1779557933915,59.49,75334.31,0.0,0.99987,0.0,0.01501]
[1779557935929,59.49,75336.25,0.0,0.99987,0.0,0.01495]
[1779557936935,59.49,75338.25,0.0,0.99987,0.0,0.01489]
[1779557937943,59.49,75340.45,0.0,0.99988,0.0,0.01482]
[1779557938950,59.49,75345.19,0.0,0.99988,0.0,0.01468]
[1779557941971,59.49,75347.2,0.0,0.99988,0.0,0.01462]
[1779557942978,59.49,75348.82,0.0,0.99988,0.0,0.01458]
[1779557944992,59.49,75353.05,0.0,0.99988,0.0,0.01445]
[1779557950027,59.49,75353.64,0.0,0.99988,0.0,0.01444]
[1779557955063,59.49,75354.66,0.0,0.99988,0.0,0.01441]
[1779557962111,59.49,75354.21,0.0,0.99988,0.0,0.01442]
[1779557967147,59.49,75354.6,0.0,0.99988,0.0,0.01441]
[1779557971174,59.49,75354.64,0.0,0.99988,0.0,0.01429]
[1779557975204,59.49,75352.61,0.0,0.99988,0.0,0.01435]
[1779557976211,59.49,75346.99,0.0,0.99988,0.0,0.01451]
[1779557979906,59.49,75346.57,0.0,0.99988,0.0,0.01452]
[1779557979977,59.49,75346.57,0.0,0.99988,0.0,0.01452]
[1779557982253,59.49,75346.45,0.0,0.99988,0.0,0.01452]
[1779557987289,59.49,75345.2,0.0,0.99988,0.0,0.01456]
[1779557989413,59.49,75347.47,0.0,0.99988,0.0,0.01449]
[1779557990326,59.49,75374.57,0.0,0.99989,0.0,0.01372]
[1779557991333,59.49,75381.78,0.0,0.99989,0.0,0.01353]
[1779557994354,59.49,75380.04,0.0,0.99989,0.0,0.01357]
[1779557998383,59.49,75375.7,0.0,0.99989,0.0,0.01369]
[1779557999389,59.49,75380.47,0.0,0.99989,0.0,0.01356]
[1779558003417,59.49,75362.51,0.0,0.99988,0.0,0.01406]
[1779558004424,59.49,75359.08,0.0,0.99988,0.0,0.01416]
[1779558010466,59.49,75359.59,0.0,0.99988,0.0,0.01415]
[1779558016508,59.49,75359.53,0.0,0.99988,0.0,0.01415]
[1779558022550,59.49,75356.59,0.0,0.99988,0.0,0.01423]
[1779558024564,59.49,75351.99,0.0,0.99988,0.0,0.01436]
[1779558029599,59.49,75354.1,0.0,0.99988,0.0,0.0143]
[1779558031613,59.49,75354.8,0.0,0.99988,0.0,0.01416]
[1779558036648,59.49,75355.25,0.0,0.99988,0.0,0.01415]
[1779558046720,59.49,75355.27,0.0,0.99988,0.0,0.01415]
[1779558050750,59.49,75358.55,0.0,0.99988,0.0,0.01406]
[1779558052764,59.49,75360.71,0.0,0.99988,0.0,0.014]
[1779558058806,59.49,75360.16,0.0,0.99988,0.0,0.01401]
[1779558065855,59.49,75360.16,0.0,0.99988,0.0,0.01401]
[1779558071897,59.49,75359.92,0.0,0.99988,0.0,0.01402]
[1779558079953,59.49,75360.22,0.0,0.99988,0.0,0.01401]
[1779558081967,59.49,75357.95,0.0,0.99988,0.0,0.01407]
[1779558082974,59.49,75351.58,0.0,0.99988,0.0,0.01426]
[1779558088014,59.49,75350.24,0.0,0.99988,0.0,0.01429]
[1779558091035,59.49,75350.24,0.0,0.99988,0.0,0.01417]
[1779558098083,59.49,75349.56,0.0,0.99988,0.0,0.01419]
[1779558102112,59.49,75347.59,0.0,0.99988,0.0,0.01425]
[1779558108154,59.49,75347.8,0.0,0.99988,0.0,0.01424]
[1779558116211,59.49,75347.72,0.0,0.99988,0.0,0.01425]
[1779558124267,59.49,75346.11,0.0,0.99988,0.0,0.01429]
[1779558127288,59.49,75344.22,0.0,0.99988,0.0,0.01435]
[1779558129302,59.49,75342.62,0.0,0.99988,0.0,0.01439]
[1779558134337,59.49,75341.25,0.0,0.99988,0.0,0.01443]
[1779558137358,59.49,75343.03,0.0,0.99988,0.0,0.01438]
[1779558142393,59.49,75344.3,0.0,0.99988,0.0,0.01435]
[1779558147427,59.49,75344.15,0.0,0.99988,0.0,0.01435]
[1779558151462,59.49,75344.15,0.0,0.99988,0.0,0.01423]
[1779558159512,59.49,75344.03,0.0,0.99988,0.0,0.01423]
[1779558164547,59.49,75342.92,0.0,0.99988,0.0,0.01427]
[1779558171596,59.49,75344.1,0.0,0.99988,0.0,0.01423]
[1779558176631,59.49,75343.43,0.0,0.99988,0.0,0.01425]
[1779558177753,59.49,75343.43,0.0,0.99988,0.0,0.01425]
[1779558183008,59.49,75343.72,0.0,0.99988,0.0,0.01424]
[1779558189722,59.49,75343.52,0.0,0.99988,0.0,0.01425]
[1779558193750,59.49,75339.86,0.0,0.99988,0.0,0.01435]
[1779558194247,59.49,75339.86,0.0,0.99988,0.0,0.01435]
[1779558194757,59.49,75334.73,0.0,0.99988,0.0,0.0145]
[1779558199792,59.49,75334.88,0.0,0.99988,0.0,0.0145]
[1779558202813,59.49,75336.67,0.0,0.99988,0.0,0.01445]
[1779558205249,59.49,75337.59,0.0,0.99988,0.0,0.01442]
[1779558205480,59.49,75337.59,0.0,0.99988,0.0,0.01442]
[1779558205834,59.49,75337.38,0.0,0.99988,0.0,0.01443]
[1779558211876,59.49,75338.55,0.0,0.99988,0.0,0.01427]
[1779558214875,59.49,75338.63,0.0,0.99988,0.0,0.01427]
[1779558214982,59.49,75338.63,0.0,0.99988,0.0,0.01427]
[1779558215084,59.49,75338.71,0.0,0.99988,0.0,0.01427]
[1779558220939,59.49,75341.88,0.0,0.99988,0.0,0.01418]
[1779558221946,59.49,75343.63,0.0,0.99988,0.0,0.01413]
[1779558223960,59.49,75345.22,0.0,0.99988,0.0,0.01408]
[1779558228995,59.49,75344.93,0.0,0.99988,0.0,0.01409]
[1779558234032,59.49,75344.57,0.0,0.99988,0.0,0.0141]
[1779558238060,59.49,75342.11,0.0,0.99988,0.0,0.01417]
[1779558243095,59.49,75342.71,0.0,0.99988,0.0,0.01415]
[1779558248133,59.49,75343.33,0.0,0.99988,0.0,0.01413]
[1779558254174,59.49,75344.66,0.0,0.99988,0.0,0.0141]
[1779558259209,59.49,75345.0,0.0,0.99988,0.0,0.01409]
[1779558265252,59.49,75344.45,0.0,0.99988,0.0,0.0141]
[1779558267265,59.49,75342.85,0.0,0.99988,0.0,0.01415]
[1779558272301,59.49,75343.28,0.0,0.99988,0.0,0.01402]
[1779558278343,59.49,75343.02,0.0,0.99988,0.0,0.01402]
[1779558284385,59.49,75343.1,0.0,0.99988,0.0,0.01402]
[1779558289425,59.49,75343.12,0.0,0.99988,0.0,0.01402]
[1779558295467,59.49,75343.22,0.0,0.99988,0.0,0.01402]
[1779558301509,59.49,75342.61,0.0,0.99988,0.0,0.01404]
[1779558305537,59.49,75344.28,0.0,0.99988,0.0,0.01399]
[1779558310572,59.49,75344.36,0.0,0.99988,0.0,0.01399]
[1779558315607,59.49,75344.1,0.0,0.99988,0.0,0.01399]
[1779558318628,59.49,75340.9,0.0,0.99988,0.0,0.01408]
[1779558322656,59.49,75338.71,0.0,0.99988,0.0,0.01415]
[1779558327691,59.49,75338.0,0.0,0.99988,0.0,0.01417]
[1779558331719,59.49,75337.39,0.0,0.99988,0.0,0.01407]
[1779558332726,59.49,75339.5,0.0,0.99988,0.0,0.01401]
[1779558339775,59.49,75340.01,0.0,0.99988,0.0,0.01399]
[1779558343803,59.49,75334.97,0.0,0.99988,0.0,0.01413]
[1779558344810,59.49,75331.11,0.0,0.99988,0.0,0.01424]
[1779558351859,59.49,75330.28,0.0,0.99988,0.0,0.01427]
[1779558356894,59.49,75330.41,0.0,0.99988,0.0,0.01427]
[1779558361929,59.49,75330.52,0.0,0.99988,0.0,0.01426]
[1779558370992,59.49,75329.7,0.0,0.99988,0.0,0.01429]
[1779558376027,59.49,75328.28,0.0,0.99988,0.0,0.01433]
[1779558376945,59.49,75328.28,0.0,0.99988,0.0,0.01433]
[1779558377034,59.49,75318.1,0.0,0.99988,0.0,0.01462]
[1779558378041,59.49,75315.07,0.0,0.99988,0.0,0.01471]
[1779558380476,59.49,75315.63,0.0,0.99988,0.0,0.0147]
[1779558381837,59.49,75316.63,0.0,0.99988,0.0,0.01467]
[1779558381981,59.49,75316.63,0.0,0.99988,0.0,0.01467]
[1779558381897,59.49,75319.32,0.0,0.99988,0.0,0.01459]
[1779558386331,59.49,75319.17,0.0,0.99988,0.0,0.01459]
[1779558386478,59.49,75319.17,0.0,0.99988,0.0,0.01459]
[1779558386550,59.49,75319.01,0.0,0.99988,0.0,0.0146]
[1779558390126,59.49,75316.29,0.0,0.99988,0.0,0.01468]
[1779558391132,59.49,75315.5,0.0,0.99988,0.0,0.01458]
[1779558396179,59.49,75315.35,0.0,0.99988,0.0,0.01458]
[1779558398740,59.49,75315.91,0.0,0.99988,0.0,0.01457]
[1779558398853,59.49,75315.91,0.0,0.99988,0.0,0.01457]
[1779558398977,59.49,75315.91,0.0,0.99988,0.0,0.01457]
[1779558400207,59.49,75307.76,0.0,0.99988,0.0,0.01481]
[1779558401214,59.49,75295.41,0.0,0.99987,0.0,0.01518]
[1779558402221,59.49,75295.59,0.0,0.99987,0.0,0.01517]
[1779558404452,59.49,75298.22,0.0,0.99987,0.0,0.01509]
[1779558407256,59.49,75306.05,0.0,0.99987,0.0,0.01486]
[1779558408264,59.49,75309.14,0.0,0.99988,0.0,0.01477]
[1779558409271,59.49,75311.81,0.0,0.99988,0.0,0.01469]
[1779558410939,59.49,75311.81,0.0,0.99988,0.0,0.01469]
[1779558410976,59.49,75311.81,0.0,0.99988,0.0,0.01469]
[1779558411031,59.49,75313.25,0.0,0.99988,0.0,0.01464]
[1779558412055,59.49,75313.25,0.0,0.99988,0.0,0.01464]
[1779558412155,59.49,75312.96,0.0,0.99988,0.0,0.01465]
[1779558412230,59.49,75312.96,0.0,0.99988,0.0,0.01465]
[1779558415313,59.49,75318.58,0.0,0.99988,0.0,0.01449]
[1779558417907,59.49,75319.07,0.0,0.99988,0.0,0.01447]
[1779558417973,59.49,75319.07,0.0,0.99988,0.0,0.01447]
[1779558418002,59.49,75318.78,0.0,0.99988,0.0,0.01448]
[1779558419015,59.49,75318.78,0.0,0.99988,0.0,0.01448]
[1779558419085,59.49,75318.78,0.0,0.99988,0.0,0.01448]
[1779558419225,59.49,75318.54,0.0,0.99988,0.0,0.01449]
[1779558424376,59.49,75320.42,0.0,0.99988,0.0,0.01443]
[1779558429411,59.49,75319.16,0.0,0.99988,0.0,0.01447]
[1779558431431,59.49,75320.75,0.0,0.99988,0.0,0.01442]
[1779558432436,59.49,75325.53,0.0,0.99988,0.0,0.01429]
[1779558433443,59.49,75327.2,0.0,0.99988,0.0,0.01424]
[1779558434313,59.49,75327.2,0.0,0.99988,0.0,0.01424]
[1779558434475,59.49,75327.2,0.0,0.99988,0.0,0.01424]
[1779558434955,59.49,75327.2,0.0,0.99988,0.0,0.01424]
[1779558434979,59.49,75327.2,0.0,0.99988,0.0,0.01424]
[1779558435079,59.49,75327.2,0.0,0.99988,0.0,0.01424]
[1779558435050,59.49,75327.28,0.0,0.99988,0.0,0.01423]
[1779558435231,59.49,75327.28,0.0,0.99988,0.0,0.01423]
[1779558439486,59.49,75333.18,0.0,0.99988,0.0,0.01407]
[1779558441843,59.49,75334.48,0.0,0.99988,0.0,0.01403]
[1779558441975,59.49,75334.48,0.0,0.99988,0.0,0.01403]
[1779558442064,59.49,75334.56,0.0,0.99988,0.0,0.01403]
[1779558443211,59.49,75333.84,0.0,0.99988,0.0,0.01405]
[1779558443228,59.49,75333.84,0.0,0.99988,0.0,0.01405]
[1779558443344,59.49,75333.84,0.0,0.99988,0.0,0.01405]
[1779558443478,59.49,75333.84,0.0,0.99988,0.0,0.01405]
[1779558449556,59.49,75332.15,0.0,0.99988,0.0,0.0141]
[1779558450712,59.49,75332.15,0.0,0.99988,0.0,0.0141]
[1779558450725,59.49,75332.15,0.0,0.99988,0.0,0.0141]
[1779558450768,59.49,75331.81,0.0,0.99988,0.0,0.01411]
[1779558451321,59.49,75331.81,0.0,0.99988,0.0,0.01411]
[1779558451334,59.49,75331.81,0.0,0.99988,0.0,0.01411]
[1779558451475,59.49,75331.81,0.0,0.99988,0.0,0.01411]
[1779558451570,59.49,75331.39,0.0,0.99988,0.0,0.014]
[1779558453584,59.49,75327.3,0.0,0.99988,0.0,0.01411]
[1779558454591,59.49,75325.01,0.0,0.99988,0.0,0.01418]
[1779558456025,59.49,75325.01,0.0,0.99988,0.0,0.01418]
[1779558456126,59.49,75323.79,0.0,0.99988,0.0,0.01422]
[1779558456226,59.49,75323.79,0.0,0.99988,0.0,0.01422]
[1779558456505,59.49,75323.79,0.0,0.99988,0.0,0.01422]
[1779558456531,59.49,75323.79,0.0,0.99988,0.0,0.01422]
[1779558456727,59.49,75323.79,0.0,0.99988,0.0,0.01422]
[1779558459626,59.49,75322.24,0.0,0.99988,0.0,0.01426]
[1779558463519,59.49,75322.37,0.0,0.99988,0.0,0.01426]
[1779558463727,59.49,75322.37,0.0,0.99988,0.0,0.01426]
[1779558464057,59.49,75322.37,0.0,0.99988,0.0,0.01426]
[1779558464133,59.49,75322.37,0.0,0.99988,0.0,0.01426]
[1779558464069,59.49,75323.85,0.0,0.99988,0.0,0.01421]
[1779558464226,59.49,75323.85,0.0,0.99988,0.0,0.01421]
[1779558468688,59.49,75326.94,0.0,0.99988,0.0,0.01412]
[1779558469808,59.49,75326.94,0.0,0.99988,0.0,0.01412]
[1779558469975,59.49,75326.94,0.0,0.99988,0.0,0.01412]
[1779558470075,59.49,75327.36,0.0,0.99988,0.0,0.01411]
[1779558470183,59.49,75327.36,0.0,0.99988,0.0,0.01411]
[1779558470230,59.49,75327.36,0.0,0.99988,0.0,0.01411]
[1779558470313,59.49,75327.36,0.0,0.99988,0.0,0.01411]
[1779558470478,59.49,75327.36,0.0,0.99988,0.0,0.01411]
[1779558475738,59.49,75329.69,0.0,0.99988,0.0,0.01405]
[1779558476745,59.49,75331.5,0.0,0.99988,0.0,0.014]
[1779558477294,59.49,75331.5,0.0,0.99988,0.0,0.014]
[1779558477473,59.49,75331.5,0.0,0.99988,0.0,0.014]
[1779558477897,59.49,75331.5,0.0,0.99988,0.0,0.014]
[1779558477904,59.49,75331.5,0.0,0.99988,0.0,0.014]
[1779558477977,59.49,75331.5,0.0,0.99988,0.0,0.014]
[1779558478038,59.49,75331.5,0.0,0.99988,0.0,0.014]
[1779558478131,59.49,75331.52,0.0,0.99988,0.0,0.01399]
[1779558479766,59.49,75334.32,0.0,0.99988,0.0,0.01392]
[1779558480473,59.49,75334.32,0.0,0.99988,0.0,0.01392]
[1779558480602,59.49,75334.32,0.0,0.99988,0.0,0.01392]
[1779558480773,59.49,75337.01,0.0,0.99988,0.0,0.01384]
[1779558482131,59.49,75337.01,0.0,0.99988,0.0,0.01384]
[1779558482224,59.49,75338.33,0.0,0.99988,0.0,0.0138]
[1779558482477,59.49,75338.33,0.0,0.99988,0.0,0.0138]
[1779558482635,59.49,75338.33,0.0,0.99988,0.0,0.0138]
[1779558482787,59.49,75338.93,0.0,0.99988,0.0,0.01379]
[1779558486477,59.49,75338.25,0.0,0.99988,0.0,0.0138]
[1779558486636,59.49,75338.25,0.0,0.99988,0.0,0.0138]
[1779558488473,59.49,75338.41,0.0,0.99988,0.0,0.0138]
[1779558488772,59.49,75338.41,0.0,0.99988,0.0,0.0138]
[1779558490473,59.49,75339.21,0.0,0.99988,0.0,0.01378]
[1779558490683,59.49,75339.21,0.0,0.99988,0.0,0.01378]
[1779558494475,59.49,75339.99,0.0,0.99988,0.0,0.01376]
[1779558494687,59.49,75339.99,0.0,0.99988,0.0,0.01376]
[1779558494739,59.49,75339.99,0.0,0.99988,0.0,0.01376]
[1779558494972,59.49,75339.99,0.0,0.99988,0.0,0.01376]
[1779558494979,59.49,75339.99,0.0,0.99988,0.0,0.01376]
[1779558498472,59.49,75339.76,0.0,0.99988,0.0,0.01376]
[1779558498692,59.49,75339.76,0.0,0.99988,0.0,0.01376]
[1779558498899,59.49,75337.98,0.0,0.99988,0.0,0.01381]
[1779558502474,59.49,75337.37,0.0,0.99988,0.0,0.01383]
[1779558502727,59.49,75337.37,0.0,0.99988,0.0,0.01383]
[1779558506474,59.49,75337.53,0.0,0.99988,0.0,0.01383]
[1779558506866,59.49,75337.53,0.0,0.99988,0.0,0.01383]
[1779558506955,59.49,75340.19,0.0,0.99988,0.0,0.01375]
[1779558508236,59.49,75340.21,0.0,0.99988,0.0,0.01375]
[1779558508475,59.49,75340.21,0.0,0.99988,0.0,0.01375]
[1779558508969,59.49,75340.04,0.0,0.99988,0.0,0.01375]
[1779558510472,59.49,75340.32,0.0,0.99988,0.0,0.01375]
[1779558510763,59.49,75340.32,0.0,0.99988,0.0,0.01375]
[1779558512475,59.49,75340.29,0.0,0.99988,0.0,0.01375]
[1779558512650,59.49,75340.29,0.0,0.99988,0.0,0.01375]
[1779558512747,59.49,75340.29,0.0,0.99989,0.0,0.01363]
[1779558514475,59.49,75340.29,0.0,0.99989,0.0,0.01363]
[1779558514730,59.49,75340.29,0.0,0.99989,0.0,0.01363]
[1779558515667,59.49,75339.85,0.0,0.99989,0.0,0.01364]
[1779558515726,59.49,75339.85,0.0,0.99989,0.0,0.01364]
[1779558516019,59.49,75340.27,0.0,0.99989,0.0,0.01363]
[1779558516477,59.49,75340.27,0.0,0.99989,0.0,0.01363]
[1779558516635,59.49,75340.27,0.0,0.99989,0.0,0.01363]
[1779558518480,59.49,75340.33,0.0,0.99989,0.0,0.01363]
[1779558518759,59.49,75340.33,0.0,0.99989,0.0,0.01363]
[1779558521543,59.49,75340.33,0.0,0.99989,0.0,0.01363]
[1779558522492,59.49,75340.33,0.0,0.99989,0.0,0.01363]
[1779558526089,59.49,75341.83,0.0,0.99989,0.0,0.01359]
[1779558527015,59.49,75341.83,0.0,0.99989,0.0,0.01359]
[1779558527184,59.49,75341.83,0.0,0.99989,0.0,0.01359]
[1779558527096,59.49,75343.43,0.0,0.99989,0.0,0.01354]
[1779558527231,59.49,75343.43,0.0,0.99989,0.0,0.01354]
[1779558528103,59.49,75344.17,0.0,0.99989,0.0,0.01352]
[1779558530483,59.49,75344.17,0.0,0.99989,0.0,0.01352]
[1779558530573,59.49,75344.17,0.0,0.99989,0.0,0.01352]
[1779558534482,59.49,75344.56,0.0,0.99989,0.0,0.01351]
[1779558534823,59.49,75344.56,0.0,0.99989,0.0,0.01351]
[1779558536485,59.49,75344.53,0.0,0.99989,0.0,0.01351]
[1779558536602,59.49,75344.53,0.0,0.99989,0.0,0.01351]
[1779558537166,59.49,75346.58,0.0,0.99989,0.0,0.01346]
[1779558538477,59.49,75346.36,0.0,0.99989,0.0,0.01346]
[1779558538682,59.49,75346.36,0.0,0.99989,0.0,0.01346]
[1779558540482,59.49,75346.61,0.0,0.99989,0.0,0.01346]
[1779558540573,59.49,75346.61,0.0,0.99989,0.0,0.01346]
[1779558540760,59.49,75346.61,0.0,0.99989,0.0,0.01346]
[1779558540975,59.49,75346.61,0.0,0.99989,0.0,0.01346]
[1779558541194,59.49,75347.12,0.0,0.99989,0.0,0.01344]
[1779558544480,59.49,75347.15,0.0,0.99989,0.0,0.01344]
[1779558544636,59.49,75347.15,0.0,0.99989,0.0,0.01344]
[1779558547236,59.49,75348.99,0.0,0.99989,0.0,0.01339]
[1779558548478,59.49,75348.99,0.0,0.99989,0.0,0.01339]
[1779558548657,59.49,75348.99,0.0,0.99989,0.0,0.01339]
[1779558552481,59.49,75350.06,0.0,0.99989,0.0,0.01336]
[1779558552695,59.49,75350.06,0.0,0.99989,0.0,0.01336]
[1779558556482,59.49,75350.16,0.0,0.99989,0.0,0.01336]
[1779558556877,59.49,75350.16,0.0,0.99989,0.0,0.01336]
[1779558560481,59.49,75351.32,0.0,0.99989,0.0,0.01333]
[1779558560711,59.49,75351.32,0.0,0.99989,0.0,0.01333]
[1779558562484,59.49,75351.08,0.0,0.99989,0.0,0.01334]
[1779558562648,59.49,75351.08,0.0,0.99989,0.0,0.01334]
[1779558562676,59.49,75353.97,0.0,0.99989,0.0,0.01326]
[1779558563993,59.49,75353.97,0.0,0.99989,0.0,0.01326]
[1779558564226,59.49,75353.97,0.0,0.99989,0.0,0.01326]
[1779558564094,59.49,75354.39,0.0,0.99989,0.0,0.01325]
[1779558564489,59.49,75354.39,0.0,0.99989,0.0,0.01325]
[1779558564630,59.49,75354.39,0.0,0.99989,0.0,0.01325]
[1779558564280,59.49,75354.39,0.0,0.99989,0.0,0.01325]
[1779558568482,59.49,75354.13,0.0,0.99989,0.0,0.01325]
[1779558568597,59.49,75354.13,0.0,0.99989,0.0,0.01325]
[1779558571404,59.49,75345.07,0.0,0.99989,0.0,0.01339]
[1779558572304,59.49,75345.07,0.0,0.99989,0.0,0.01339]
[1779558572480,59.49,75345.07,0.0,0.99989,0.0,0.01339]
[1779558572646,59.49,75345.07,0.0,0.99989,0.0,0.01339]
[1779558572748,59.49,75343.53,0.0,0.99989,0.0,0.01343]
[1779558575968,59.49,75343.57,0.0,0.99989,0.0,0.01343]
[1779558575974,59.49,75343.57,0.0,0.99989,0.0,0.01343]
[1779558576083,59.49,75343.57,0.0,0.99989,0.0,0.01343]
[1779558578240,59.49,75342.6,0.0,0.99989,0.0,0.01345]
[1779558578482,59.49,75342.89,0.0,0.99989,0.0,0.01344]
[1779558578631,59.49,75342.89,0.0,0.99989,0.0,0.01344]
[1779558578691,59.49,75343.81,0.0,0.99989,0.0,0.01342]
[1779558580467,59.49,75342.68,0.0,0.99989,0.0,0.01345]
[1779558585502,59.49,75343.21,0.0,0.99989,0.0,0.01344]
[1779558587538,59.49,75343.55,0.0,0.99989,0.0,0.01343]
[1779558587723,59.49,75343.55,0.0,0.99989,0.0,0.01343]
[1779558587914,59.49,75343.55,0.0,0.99989,0.0,0.01343]
[1779558587976,59.49,75343.55,0.0,0.99989,0.0,0.01343]
[1779558588031,59.49,75343.55,0.0,0.99989,0.0,0.01343]
[1779558588228,59.49,75343.55,0.0,0.99989,0.0,0.01343]
[1779558588257,59.49,75346.04,0.0,0.99989,0.0,0.01336]
[1779558591432,59.49,75346.1,0.0,0.99989,0.0,0.01336]
[1779558591474,59.49,75346.1,0.0,0.99989,0.0,0.01336]
[1779558591542,59.49,75346.1,0.0,0.99989,0.0,0.01336]
[1779558591672,59.49,75346.1,0.0,0.99989,0.0,0.01336]
[1779558591725,59.49,75346.1,0.0,0.99989,0.0,0.01336]
[1779558591798,59.49,75346.1,0.0,0.99989,0.0,0.01336]
[1779558591869,59.49,75349.78,0.0,0.99989,0.0,0.01326]
[1779558594475,59.49,75350.12,0.0,0.99989,0.0,0.01325]
[1779558594793,59.49,75350.12,0.0,0.99989,0.0,0.01325]
[1779558596485,59.49,75350.55,0.0,0.99989,0.0,0.01324]
[1779558596749,59.49,75350.55,0.0,0.99989,0.0,0.01324]
[1779558599600,59.49,75349.2,0.0,0.99989,0.0,0.01327]
[1779558600490,59.49,75349.2,0.0,0.99989,0.0,0.01327]
[1779558600781,59.49,75349.2,0.0,0.99989,0.0,0.01327]
[1779558600986,59.49,75349.2,0.0,0.99989,0.0,0.01327]
[1779558601041,59.49,75349.2,0.0,0.99989,0.0,0.01327]
[1779558601225,59.49,75349.2,0.0,0.99989,0.0,0.01327]
[1779558601083,59.49,75350.14,0.0,0.99989,0.0,0.01325]
[1779558601294,59.49,75350.14,0.0,0.99989,0.0,0.01325]
[1779558601614,59.49,75350.13,0.0,0.99989,0.0,0.01325]
[1779558604487,59.49,75350.47,0.0,0.99989,0.0,0.01324]
[1779558604646,59.49,75350.47,0.0,0.99989,0.0,0.01324]
[1779558605446,59.49,75349.8,0.0,0.99989,0.0,0.01326]
[1779558605473,59.49,75349.8,0.0,0.99989,0.0,0.01326]
[1779558605642,59.49,75350.63,0.0,0.99989,0.0,0.01323]
[1779558607656,59.49,75349.72,0.0,0.99989,0.0,0.01326]
[1779558608484,59.49,75349.72,0.0,0.99989,0.0,0.01326]
[1779558608646,59.49,75349.72,0.0,0.99989,0.0,0.01326]
[1779558612491,59.49,75351.12,0.0,0.99989,0.0,0.01322]
[1779558612752,59.49,75351.12,0.0,0.99989,0.0,0.01322]
[1779558616485,59.49,75351.27,0.0,0.99989,0.0,0.01322]
[1779558616596,59.49,75351.27,0.0,0.99989,0.0,0.01322]
[1779558616650,59.49,75351.27,0.0,0.99989,0.0,0.01322]
[1779558616733,59.49,75351.27,0.0,0.99989,0.0,0.01322]
[1779558616808,59.49,75350.35,0.0,0.99989,0.0,0.01324]
[1779558620486,59.49,75350.95,0.0,0.99989,0.0,0.01323]
[1779558620560,59.49,75350.95,0.0,0.99989,0.0,0.01323]
[1779558624485,59.49,75350.95,0.0,0.99989,0.0,0.01323]
[1779558624757,59.49,75350.95,0.0,0.99989,0.0,0.01323]
[1779558628482,59.49,75351.17,0.0,0.99989,0.0,0.01322]
[1779558628716,59.49,75351.17,0.0,0.99989,0.0,0.01322]
[1779558631825,59.49,75350.84,0.0,0.99989,0.0,0.01312]
[1779558632482,59.49,75350.84,0.0,0.99989,0.0,0.01312]
[1779558632733,59.49,75350.84,0.0,0.99989,0.0,0.01312]
[1779558641895,59.49,75351.2,0.0,0.99989,0.0,0.01311]
[1779558646611,59.49,75351.06,0.0,0.99989,0.0,0.01311]
[1779558647010,59.49,75351.06,0.0,0.99989,0.0,0.01311]
[1779558647222,59.49,75351.06,0.0,0.99989,0.0,0.01311]
[1779558647206,59.49,75350.29,0.0,0.99989,0.0,0.01313]
[1779558647937,59.49,75350.66,0.0,0.99989,0.0,0.01312]
[1779558653979,59.49,75350.49,0.0,0.99989,0.0,0.01313]
[1779558661031,59.49,75350.31,0.0,0.99989,0.0,0.01313]
[1779558667073,59.49,75349.43,0.0,0.99989,0.0,0.01315]
[1779558667531,59.49,75349.43,0.0,0.99989,0.0,0.01315]
[1779558668080,59.49,75350.2,0.0,0.99989,0.0,0.01313]
[1779558673115,59.49,75349.37,0.0,0.99989,0.0,0.01316]
[1779558674122,59.49,75350.27,0.0,0.99989,0.0,0.01313]
[1779558675129,59.49,75349.45,0.0,0.99989,0.0,0.01315]
[1779558676136,59.49,75350.32,0.0,0.99989,0.0,0.01313]
[1779558682178,59.49,75350.04,0.0,0.99989,0.0,0.01314]
[1779558685199,59.49,75351.17,0.0,0.99989,0.0,0.01311]
[1779558689227,59.49,75358.36,0.0,0.99989,0.0,0.01292]
[1779558690246,59.49,75376.11,0.0,0.9999,0.0,0.01246]
[1779558691241,59.49,75392.7,0.0,0.9999,0.0,0.01194]
[1779558692248,59.49,75393.26,0.0,0.9999,0.0,0.01192]
[1779558692921,59.49,75393.26,0.0,0.9999,0.0,0.01192]
[1779558694110,59.49,75393.91,0.0,0.9999,0.0,0.01191]
[1779558694204,59.49,75393.91,0.0,0.9999,0.0,0.01191]
[1779558696276,59.49,75395.36,0.0,0.9999,0.0,0.01187]
[1779558696963,59.49,75395.36,0.0,0.9999,0.0,0.01187]
[1779558697283,59.49,75397.56,0.0,0.9999,0.0,0.01182]
[1779558698290,59.49,75400.9,0.0,0.9999,0.0,0.01174]
[1779558700299,59.49,75401.49,0.0,0.9999,0.0,0.01172]
[1779558700972,59.49,75401.49,0.0,0.9999,0.0,0.01172]
[1779558701346,59.49,75401.49,0.0,0.9999,0.0,0.01172]
[1779558701074,59.49,75401.49,0.0,0.9999,0.0,0.01172]
[1779558703327,59.49,75394.68,0.0,0.9999,0.0,0.01189]
[1779558704334,59.49,75396.04,0.0,0.9999,0.0,0.01186]
[1779558704980,59.49,75396.04,0.0,0.9999,0.0,0.01186]
[1779558705341,59.49,75395.92,0.0,0.9999,0.0,0.01186]
[1779558706050,59.49,75395.92,0.0,0.9999,0.0,0.01186]
[1779558706348,59.49,75388.59,0.0,0.9999,0.0,0.01204]
[1779558707355,59.49,75386.54,0.0,0.9999,0.0,0.01209]
[1779558708362,59.49,75385.72,0.0,0.9999,0.0,0.01211]
[1779558710491,59.49,75385.07,0.0,0.9999,0.0,0.01212]
[1779558716421,59.49,75385.28,0.0,0.9999,0.0,0.01212]
[1779558719443,59.49,75386.37,0.0,0.9999,0.0,0.01209]
[1779558724478,59.49,75386.39,0.0,0.9999,0.0,0.01209]
[1779558729513,59.49,75386.66,0.0,0.9999,0.0,0.01209]
[1779558735555,59.49,75386.8,0.0,0.9999,0.0,0.01208]
[1779558740590,59.49,75386.83,0.0,0.9999,0.0,0.01208]
[1779558745625,59.49,75388.79,0.0,0.9999,0.0,0.01203]
[1779558746632,59.49,75390.45,0.0,0.9999,0.0,0.01199]
[1779558754689,59.49,75389.06,0.0,0.9999,0.0,0.01192]
[1779558759726,59.49,75388.96,0.0,0.9999,0.0,0.01192]
[1779558764761,59.49,75388.87,0.0,0.9999,0.0,0.01193]
[1779558774831,59.49,75389.09,0.0,0.9999,0.0,0.01192]
[1779558787926,59.49,75389.35,0.0,0.9999,0.0,0.01191]
[1779558794976,59.49,75384.63,0.0,0.9999,0.0,0.01203]
[1779558795982,59.49,75382.99,0.0,0.9999,0.0,0.01207]
[1779558801018,59.49,75386.07,0.0,0.9999,0.0,0.012]
[1779558802025,59.49,75386.89,0.0,0.9999,0.0,0.01198]
[1779558803032,59.49,75388.94,0.0,0.9999,0.0,0.01192]
[1779558809074,59.49,75388.89,0.0,0.9999,0.0,0.01193]
[1779558811088,59.49,75388.75,0.0,0.9999,0.0,0.01183]
[1779558816139,59.49,75389.02,0.0,0.9999,0.0,0.01182]
[1779558821178,59.49,75389.15,0.0,0.9999,0.0,0.01182]
[1779558823188,59.49,75393.83,0.0,0.9999,0.0,0.0117]
[1779558827217,59.49,75397.88,0.0,0.9999,0.0,0.01161]
[1779558829230,59.49,75398.82,0.0,0.9999,0.0,0.01158]
[1779558833258,59.49,75400.49,0.0,0.9999,0.0,0.01154]
[1779558841315,59.49,75399.42,0.0,0.9999,0.0,0.01157]
[1779558841967,59.49,75399.42,0.0,0.9999,0.0,0.01157]
[1779558847357,59.49,75397.83,0.0,0.9999,0.0,0.01161]
[1779558850396,59.49,75405.42,0.0,0.9999,0.0,0.01143]
[1779558851389,59.49,75411.97,0.0,0.99991,0.0,0.01127]
[1779558852396,59.49,75414.5,0.0,0.99991,0.0,0.01122]
[1779558854939,59.49,75414.57,0.0,0.99991,0.0,0.01121]
[1779558854992,59.49,75414.57,0.0,0.99991,0.0,0.01121]
[1779558857431,59.49,75409.87,0.0,0.99991,0.0,0.01132]
[1779558860736,59.49,75410.44,0.0,0.99991,0.0,0.01131]
[1779558863473,59.49,75410.57,0.0,0.99991,0.0,0.01131]
[1779558868508,59.49,75411.3,0.0,0.99991,0.0,0.01129]
[1779558873543,59.49,75412.19,0.0,0.99991,0.0,0.01117]
[1779558878578,59.49,75411.79,0.0,0.99991,0.0,0.01118]
[1779558883613,59.49,75412.12,0.0,0.99991,0.0,0.01117]
[1779558886634,59.49,75411.34,0.0,0.99991,0.0,0.01119]
[1779558891669,59.49,75412.01,0.0,0.99991,0.0,0.01117]
[1779558895485,59.49,75411.23,0.0,0.99991,0.0,0.01119]
[1779558895697,59.49,75409.78,0.0,0.99991,0.0,0.01123]
[1779558898723,59.49,75410.36,0.0,0.99991,0.0,0.01121]
[1779558898825,59.49,75410.36,0.0,0.99991,0.0,0.01121]
[1779558904761,59.49,75410.81,0.0,0.99991,0.0,0.0112]
[1779558910803,59.49,75411.6,0.0,0.99991,0.0,0.01118]
[1779558919866,59.49,75411.47,0.0,0.99991,0.0,0.01119]
[1779558926915,59.49,75411.91,0.0,0.99991,0.0,0.01118]
[1779558930943,59.49,75413.9,0.0,0.99991,0.0,0.01113]
[1779558931950,59.49,75416.27,0.0,0.99991,0.0,0.01098]
[1779558933964,59.49,75418.82,0.0,0.99991,0.0,0.01092]
[1779558936985,59.49,75420.86,0.0,0.99991,0.0,0.01088]
[1779558944035,59.49,75421.26,0.0,0.99991,0.0,0.01087]
[1779558949070,59.49,75421.08,0.0,0.99991,0.0,0.01087]
[1779558951084,59.49,75423.03,0.0,0.99991,0.0,0.01083]
[1779558956119,59.49,75424.78,0.0,0.99991,0.0,0.01079]
[1779558961154,59.49,75424.46,0.0,0.99991,0.0,0.01079]
[1779558964175,59.49,75432.29,0.0,0.99991,0.0,0.01062]
[1779558969210,59.49,75431.98,0.0,0.99991,0.0,0.01063]
[1779558974244,59.49,75430.01,0.0,0.99991,0.0,0.01067]
[1779558975252,59.49,75436.84,0.0,0.99991,0.0,0.01052]
[1779558978273,59.49,75431.86,0.0,0.99991,0.0,0.01063]
[1779558980617,59.49,75430.8,0.0,0.99991,0.0,0.01065]
[1779558980721,59.49,75430.87,0.0,0.99991,0.0,0.01065]
[1779558981295,59.49,75430.91,0.0,0.99991,0.0,0.01065]
[1779558986329,59.49,75430.82,0.0,0.99991,0.0,0.01065]
[1779558991365,59.49,75430.57,0.0,0.99991,0.0,0.01056]
[1779558996408,59.49,75430.31,0.0,0.99991,0.0,0.01057]
[1779559001449,59.49,75430.59,0.0,0.99991,0.0,0.01056]
[1779559008499,59.49,75430.18,0.0,0.99991,0.0,0.01057]
[1779559015548,59.49,75430.72,0.0,0.99991,0.0,0.01056]
[1779559020583,59.49,75430.65,0.0,0.99991,0.0,0.01056]
[1779559023604,59.49,75423.03,0.0,0.99991,0.0,0.01073]
[1779559028639,59.49,75425.63,0.0,0.99991,0.0,0.01067]
[1779559033676,59.49,75425.25,0.0,0.99991,0.0,0.01068]
[1779559038711,59.49,75425.0,0.0,0.99991,0.0,0.01069]
[1779559040725,59.49,75422.02,0.0,0.99991,0.0,0.01075]
[1779559041732,59.49,75415.97,0.0,0.99991,0.0,0.01089]
[1779559046767,59.49,75415.82,0.0,0.99991,0.0,0.01089]
[1779559049788,59.49,75413.35,0.0,0.99991,0.0,0.01095]
[1779559052811,59.49,75414.15,0.0,0.99991,0.0,0.01083]
[1779559059860,59.49,75414.2,0.0,0.99991,0.0,0.01083]
[1779559065902,59.49,75414.09,0.0,0.99991,0.0,0.01084]
[1779559070937,59.49,75414.68,0.0,0.99991,0.0,0.01082]
[1779559075972,59.49,75413.57,0.0,0.99991,0.0,0.01085]
[1779559081007,59.49,75414.95,0.0,0.99991,0.0,0.01082]
[1779559086042,59.49,75414.31,0.0,0.99991,0.0,0.01083]
[1779559088056,59.49,75418.94,0.0,0.99991,0.0,0.01073]
[1779559090070,59.49,75420.6,0.0,0.99991,0.0,0.01069]
[1779559096111,59.49,75421.83,0.0,0.99991,0.0,0.01066]
[1779559102154,59.49,75421.65,0.0,0.99991,0.0,0.01067]
[1779559110210,59.49,75421.63,0.0,0.99991,0.0,0.01067]
[1779559113233,59.49,75417.7,0.0,0.99991,0.0,0.01066]
[1779559119276,59.49,75415.26,0.0,0.99991,0.0,0.01071]
[1779559124311,59.49,75415.23,0.0,0.99991,0.0,0.01071]
[1779559129346,59.49,75415.21,0.0,0.99991,0.0,0.01071]
[1779559131360,59.49,75410.96,0.0,0.99991,0.0,0.01081]
[1779559136395,59.49,75410.97,0.0,0.99991,0.0,0.01081]
[1779559143444,59.49,75410.91,0.0,0.99991,0.0,0.01081]
[1779559148479,59.49,75410.39,0.0,0.99991,0.0,0.01082]
[1779559152507,59.49,75407.89,0.0,0.99991,0.0,0.01088]
[1779559157542,59.49,75406.89,0.0,0.99991,0.0,0.0109]
[1779559162577,59.49,75407.83,0.0,0.99991,0.0,0.01088]
[1779559175668,59.49,75409.72,0.0,0.99991,0.0,0.01074]
[1779559176675,59.49,75412.41,0.0,0.99991,0.0,0.01068]
[1779559181710,59.49,75412.74,0.0,0.99991,0.0,0.01067]
[1779559188760,59.49,75411.89,0.0,0.99991,0.0,0.01069]
[1779559193794,59.49,75411.92,0.0,0.99991,0.0,0.01069]
[1779559198830,59.49,75411.91,0.0,0.99991,0.0,0.01069]
[1779559200844,59.49,75413.81,0.0,0.99991,0.0,0.01065]
[1779559205879,59.49,75412.88,0.0,0.99991,0.0,0.01067]
[1779559212928,59.49,75412.81,0.0,0.99991,0.0,0.01067]
[1779559213935,59.49,75409.93,0.0,0.99991,0.0,0.01074]
[1779559217963,59.49,75411.69,0.0,0.99991,0.0,0.0107]
[1779559222999,59.49,75411.22,0.0,0.99991,0.0,0.01071]
[1779559224007,59.49,75407.07,0.0,0.99991,0.0,0.0108]
[1779559225014,59.49,75405.35,0.0,0.99991,0.0,0.01084]
[1779559230049,59.49,75402.06,0.0,0.99991,0.0,0.01091]
[1779559231057,59.49,75400.28,0.0,0.99991,0.0,0.01086]
[1779559236092,59.49,75399.57,0.0,0.99991,0.0,0.01087]
[1779559240120,59.49,75404.14,0.0,0.99991,0.0,0.01077]
[1779559245154,59.49,75405.45,0.0,0.99991,0.0,0.01074]
[1779559250190,59.49,75407.62,0.0,0.99991,0.0,0.01069]
[1779559251197,59.49,75409.59,0.0,0.99991,0.0,0.01065]
[1779559259254,59.49,75411.08,0.0,0.99991,0.0,0.01062]
[1779559261268,59.49,75413.76,0.0,0.99991,0.0,0.01056]
[1779559266303,59.49,75415.74,0.0,0.99991,0.0,0.01051]
[1779559272345,59.49,75417.05,0.0,0.99991,0.0,0.01048]
[1779559274359,59.49,75414.6,0.0,0.99991,0.0,0.01054]
[1779559278387,59.49,75412.88,0.0,0.99991,0.0,0.01058]
[1779559283422,59.49,75411.62,0.0,0.99991,0.0,0.0106]
[1779559285436,59.49,75407.32,0.0,0.99991,0.0,0.0107]
[1779559289464,59.49,75405.33,0.0,0.99991,0.0,0.01074]
[1779559291478,59.49,75405.18,0.0,0.99991,0.0,0.01065]
[1779559294498,59.49,75406.86,0.0,0.99991,0.0,0.01061]
[1779559299534,59.49,75407.16,0.0,0.99991,0.0,0.01061]
[1779559305581,59.49,75409.87,0.0,0.99991,0.0,0.01055]
[1779559306583,59.49,75412.04,0.0,0.99991,0.0,0.0105]
[1779559309604,59.49,75416.66,0.0,0.99991,0.0,0.0104]
[1779559313632,59.49,75420.46,0.0,0.99991,0.0,0.01032]
[1779559314639,59.49,75422.17,0.0,0.99991,0.0,0.01028]
[1779559319674,59.49,75424.16,0.0,0.99991,0.0,0.01024]
[1779559321688,59.49,75427.11,0.0,0.99992,0.0,0.01018]
[1779559326723,59.49,75428.82,0.0,0.99992,0.0,0.01014]
[1779559331758,59.49,75429.31,0.0,0.99992,0.0,0.01013]
[1779559332765,59.49,75425.75,0.0,0.99992,0.0,0.0102]
[1779559333772,59.49,75420.52,0.0,0.99991,0.0,0.01032]
[1779559334779,59.49,75405.28,0.0,0.99991,0.0,0.01065]
[1779559335786,59.49,75403.25,0.0,0.99991,0.0,0.01069]
[1779559338807,59.49,75399.19,0.0,0.99991,0.0,0.01078]
[1779559346863,59.49,75400.18,0.0,0.99991,0.0,0.01076]
[1779559350891,59.49,75401.81,0.0,0.99991,0.0,0.01073]
[1779559351895,59.49,75401.81,0.0,0.99991,0.0,0.01073]
[1779559351971,59.49,75401.81,0.0,0.99991,0.0,0.01073]
[1779559351996,59.49,75401.81,0.0,0.99991,0.0,0.01063]
[1779559358947,59.49,75401.65,0.0,0.99991,0.0,0.01063]
[1779559363992,59.49,75390.36,0.0,0.99991,0.0,0.01089]
[1779559364999,59.49,75391.8,0.0,0.99991,0.0,0.01085]
[1779559374067,59.49,75393.12,0.0,0.99991,0.0,0.01082]
[1779559381116,59.49,75393.66,0.0,0.99991,0.0,0.01081]
[1779559385836,59.49,75393.19,0.0,0.99991,0.0,0.01082]
[1779559385973,59.49,75393.19,0.0,0.99991,0.0,0.01082]
[1779559386075,59.49,75394.11,0.0,0.99991,0.0,0.0108]
[1779559388165,59.49,75400.13,0.0,0.99991,0.0,0.01067]
[1779559390179,59.49,75397.49,0.0,0.99991,0.0,0.01073]
[1779559395218,59.49,75392.98,0.0,0.99991,0.0,0.01083]
[1779559396225,59.49,75390.84,0.0,0.99991,0.0,0.01088]
[1779559399246,59.49,75388.87,0.0,0.99991,0.0,0.01092]
[1779559404281,59.49,75387.31,0.0,0.99991,0.0,0.01096]
[1779559409316,59.49,75387.4,0.0,0.99991,0.0,0.01095]
[1779559412337,59.49,75387.26,0.0,0.99991,0.0,0.01086]
[1779559417372,59.49,75387.62,0.0,0.99991,0.0,0.01085]
[1779559419386,59.49,75389.66,0.0,0.99991,0.0,0.01081]
[1779559421399,59.49,75391.27,0.0,0.99991,0.0,0.01077]
[1779559426434,59.49,75401.27,0.0,0.99991,0.0,0.01055]
[1779559427442,59.49,75402.32,0.0,0.99991,0.0,0.01053]
[1779559429456,59.49,75405.67,0.0,0.99991,0.0,0.01045]
[1779559434491,59.49,75405.81,0.0,0.99991,0.0,0.01045]
[1779559439526,59.49,75407.43,0.0,0.99991,0.0,0.01041]
[1779559444561,59.49,75405.87,0.0,0.99991,0.0,0.01045]
[1779559449596,59.49,75406.36,0.0,0.99991,0.0,0.01044]
[1779559454631,59.49,75407.61,0.0,0.99991,0.0,0.01041]
[1779559459665,59.49,75408.81,0.0,0.99991,0.0,0.01038]
[1779559464701,59.49,75409.72,0.0,0.99991,0.0,0.01036]
[1779559469736,59.49,75411.16,0.0,0.99991,0.0,0.01033]
[1779559471750,59.49,75411.5,0.0,0.99991,0.0,0.01023]
[1779559476785,59.49,75412.94,0.0,0.99992,0.0,0.0102]
[1779559482827,59.49,75414.3,0.0,0.99992,0.0,0.01017]
[1779559483834,59.49,75416.87,0.0,0.99992,0.0,0.01012]
[1779559484840,59.49,75420.26,0.0,0.99992,0.0,0.01005]
[1779559485848,59.49,75422.65,0.0,0.99992,0.0,0.01]
[1779559486855,59.49,75425.37,0.0,0.99992,0.0,0.00994]
[1779559491890,59.49,75426.69,0.0,0.99992,0.0,0.00991]
[1779559495918,59.49,75428.32,0.0,0.99992,0.0,0.00988]
[1779559500953,59.49,75428.02,0.0,0.99992,0.0,0.00989]
[1779559502967,59.49,75431.69,0.0,0.99992,0.0,0.00981]
[1779559508002,59.49,75433.37,0.0,0.99992,0.0,0.00978]
[1779559511023,59.49,75436.23,0.0,0.99992,0.0,0.00972]
[1779559512030,59.49,75438.02,0.0,0.99992,0.0,0.00968]
[1779559517066,59.49,75436.29,0.0,0.99992,0.0,0.00972]
[1779559522101,59.49,75437.49,0.0,0.99992,0.0,0.00969]
[1779559524659,59.49,75438.27,0.0,0.99992,0.0,0.00968]
[1779559529150,59.49,75446.15,0.0,0.99992,0.0,0.00952]
[1779559530157,59.49,75448.22,0.0,0.99992,0.0,0.00948]
[1779559531164,59.49,75448.29,0.0,0.99992,0.0,0.00939]
[1779559531818,59.49,75448.29,0.0,0.99992,0.0,0.00939]
[1779559531973,59.49,75448.29,0.0,0.99992,0.0,0.00939]
[1779559532074,59.49,75448.29,0.0,0.99992,0.0,0.00939]
[1779559534185,59.49,75455.12,0.0,0.99992,0.0,0.00925]
[1779559538213,59.49,75457.15,0.0,0.99992,0.0,0.00921]
[1779559540227,59.49,75459.8,0.0,0.99992,0.0,0.00916]
[1779559543248,59.49,75461.54,0.0,0.99992,0.0,0.00913]
[1779559545262,59.49,75466.57,0.0,0.99993,0.0,0.00903]
[1779559550297,59.49,75467.1,0.0,0.99993,0.0,0.00902]
[1779559551307,59.49,75469.08,0.0,0.99993,0.0,0.00899]
[1779559553335,59.49,75471.14,0.0,0.99993,0.0,0.00895]
[1779559554342,59.49,75473.55,0.0,0.99993,0.0,0.0089]
[1779559557362,59.49,75476.56,0.0,0.99993,0.0,0.00885]
[1779559558369,59.49,75479.1,0.0,0.99993,0.0,0.0088]
[1779559560384,59.49,75476.22,0.0,0.99993,0.0,0.00885]
[1779559561391,59.49,75473.46,0.0,0.99993,0.0,0.0089]
[1779559566427,59.49,75472.43,0.0,0.99993,0.0,0.00892]
[1779559571462,59.49,75472.5,0.0,0.99993,0.0,0.00892]
[1779559574483,59.49,75474.65,0.0,0.99993,0.0,0.00888]
[1779559580525,59.49,75475.6,0.0,0.99993,0.0,0.00886]
[1779559585560,59.49,75474.84,0.0,0.99993,0.0,0.00888]
[1779559589590,59.49,75470.17,0.0,0.99993,0.0,0.00897]
[1779559590597,59.49,75467.47,0.0,0.99993,0.0,0.00902]
[1779559591604,59.49,75461.7,0.0,0.99993,0.0,0.00904]
[1779559596639,59.49,75462.05,0.0,0.99993,0.0,0.00904]
[1779559601674,59.49,75462.19,0.0,0.99993,0.0,0.00903]
[1779559606709,59.49,75465.86,0.0,0.99993,0.0,0.00896]
[1779559610737,59.49,75471.98,0.0,0.99993,0.0,0.00885]
[1779559611744,59.49,75475.26,0.0,0.99993,0.0,0.00879]
[1779559615772,59.49,75477.83,0.0,0.99993,0.0,0.00874]
[1779559620807,59.49,75478.71,0.0,0.99993,0.0,0.00872]
[1779559625843,59.49,75479.4,0.0,0.99993,0.0,0.00871]
[1779559626850,59.49,75481.23,0.0,0.99993,0.0,0.00868]
[1779559627857,59.49,75483.66,0.0,0.99993,0.0,0.00863]
[1779559629871,59.49,75485.33,0.0,0.99993,0.0,0.0086]
[1779559635155,59.49,75486.75,0.0,0.99993,0.0,0.00858]
[1779559635171,59.49,75486.75,0.0,0.99993,0.0,0.00858]
[1779559635223,59.49,75486.75,0.0,0.99993,0.0,0.00858]
[1779559639941,59.49,75479.87,0.0,0.99993,0.0,0.0087]
[1779559640676,59.49,75479.87,0.0,0.99993,0.0,0.0087]
[1779559640727,59.49,75479.87,0.0,0.99993,0.0,0.0087]
[1779559640948,59.49,75479.68,0.0,0.99993,0.0,0.00871]
[1779559644310,59.49,75470.87,0.0,0.99993,0.0,0.00887]
[1779559644975,59.49,75469.89,0.0,0.99993,0.0,0.00889]
[1779559646435,59.49,75471.02,0.0,0.99993,0.0,0.00887]
[1779559646476,59.49,75471.02,0.0,0.99993,0.0,0.00887]
[1779559646990,59.49,75470.97,0.0,0.99993,0.0,0.00887]
[1779559651020,59.49,75470.9,0.0,0.99993,0.0,0.00879]
[1779559652026,59.49,75465.93,0.0,0.99993,0.0,0.00888]
[1779559655048,59.49,75464.02,0.0,0.99993,0.0,0.00892]
[1779559660083,59.49,75463.01,0.0,0.99993,0.0,0.00894]
[1779559666125,59.49,75464.01,0.0,0.99993,0.0,0.00892]
[1779559671160,59.49,75464.92,0.0,0.99993,0.0,0.0089]
[1779559673174,59.49,75471.35,0.0,0.99993,0.0,0.00878]
[1779559675188,59.49,75472.95,0.0,0.99993,0.0,0.00875]
[1779559675737,59.49,75472.95,0.0,0.99993,0.0,0.00875]
[1779559675974,59.49,75472.95,0.0,0.99993,0.0,0.00875]
[1779559676195,59.49,75472.8,0.0,0.99993,0.0,0.00875]
[1779559681229,59.49,75471.94,0.0,0.99993,0.0,0.00877]
[1779559687272,59.49,75472.59,0.0,0.99993,0.0,0.00876]
[1779559692307,59.49,75472.75,0.0,0.99993,0.0,0.00875]
[1779559694321,59.49,75470.49,0.0,0.99993,0.0,0.0088]
[1779559698349,59.49,75464.37,0.0,0.99993,0.0,0.00891]
[1779559700363,59.49,75466.03,0.0,0.99993,0.0,0.00888]
[1779559702377,59.49,75470.75,0.0,0.99993,0.0,0.00879]
[1779559708419,59.49,75470.16,0.0,0.99993,0.0,0.0088]
[1779559711441,59.49,75470.79,0.0,0.99993,0.0,0.00871]
[1779559716478,59.49,75469.36,0.0,0.99993,0.0,0.00874]
[1779559721513,59.49,75469.92,0.0,0.99993,0.0,0.00873]
[1779559727555,59.49,75470.01,0.0,0.99993,0.0,0.00872]
[1779559736620,59.49,75468.94,0.0,0.99993,0.0,0.00874]
[1779559741655,59.49,75470.23,0.0,0.99993,0.0,0.00872]
[1779559746691,59.49,75470.45,0.0,0.99993,0.0,0.00872]
[1779559751726,59.49,75470.44,0.0,0.99993,0.0,0.00872]
[1779559757769,59.49,75470.6,0.0,0.99993,0.0,0.00871]
[1779559762805,59.49,75471.06,0.0,0.99993,0.0,0.0087]
[1779559766833,59.49,75472.65,0.0,0.99993,0.0,0.00868]
[1779559771868,59.49,75473.39,0.0,0.99993,0.0,0.00858]
[1779559776903,59.49,75474.25,0.0,0.99993,0.0,0.00857]
[1779559781937,59.49,75476.07,0.0,0.99993,0.0,0.00853]
[1779559785966,59.49,75480.14,0.0,0.99993,0.0,0.00846]
[1779559791001,59.49,75479.71,0.0,0.99993,0.0,0.00847]
[1779559796040,59.49,75479.25,0.0,0.99993,0.0,0.00848]
[1779559801071,59.49,75483.21,0.0,0.99993,0.0,0.00841]
[1779559802096,59.49,75487.93,0.0,0.99993,0.0,0.00832]
[1779559803102,59.49,75489.58,0.0,0.99993,0.0,0.00829]
[1779559806123,59.49,75487.15,0.0,0.99993,0.0,0.00834]
[1779559812165,59.49,75488.41,0.0,0.99993,0.0,0.00831]
[1779559817200,59.49,75488.75,0.0,0.99993,0.0,0.00831]
[1779559821117,59.49,75488.75,0.0,0.99993,0.0,0.00831]
[1779559821233,59.49,75501.38,0.0,0.99993,0.0,0.00809]
[1779559821799,59.49,75501.38,0.0,0.99993,0.0,0.00809]
[1779559822236,59.49,75503.63,0.0,0.99993,0.0,0.00805]
[1779559824587,59.49,75504.09,0.0,0.99993,0.0,0.00804]
[1779559826264,59.49,75501.91,0.0,0.99993,0.0,0.00808]
[1779559826727,59.49,75501.91,0.0,0.99993,0.0,0.00808]
[1779559826997,59.49,75501.91,0.0,0.99993,0.0,0.00808]
[1779559830292,59.49,75503.66,0.0,0.99993,0.0,0.00805]
[1779559831299,59.49,75503.85,0.0,0.99993,0.0,0.00797]
[1779559833313,59.49,75505.87,0.0,0.99993,0.0,0.00794]
[1779559836215,59.49,75506.49,0.0,0.99993,0.0,0.00792]
[1779559836226,59.49,75506.49,0.0,0.99993,0.0,0.00792]
[1779559836316,59.49,75506.49,0.0,0.99993,0.0,0.00792]
[1779559837945,59.49,75506.45,0.0,0.99993,0.0,0.00793]
[1779559837976,59.49,75506.45,0.0,0.99993,0.0,0.00793]
[1779559838031,59.49,75506.45,0.0,0.99993,0.0,0.00793]
[1779559838226,59.49,75506.45,0.0,0.99993,0.0,0.00793]
[1779559843384,59.49,75506.71,0.0,0.99993,0.0,0.00792]
[1779559844117,59.49,75506.71,0.0,0.99993,0.0,0.00792]
[1779559844225,59.49,75506.71,0.0,0.99993,0.0,0.00792]
[1779559844391,59.49,75506.61,0.0,0.99993,0.0,0.00792]
[1779559845683,59.49,75506.63,0.0,0.99993,0.0,0.00792]
[1779559845727,59.49,75506.63,0.0,0.99993,0.0,0.00792]
[1779559845736,59.49,75506.63,0.0,0.99993,0.0,0.00792]
[1779559845981,59.49,75506.63,0.0,0.99993,0.0,0.00792]
[1779559849428,59.49,75509.73,0.0,0.99994,0.0,0.00787]
[1779559851440,59.49,75513.22,0.0,0.99994,0.0,0.00781]
[1779559851655,59.49,75513.22,0.0,0.99994,0.0,0.00781]
[1779559851723,59.49,75513.22,0.0,0.99994,0.0,0.00781]
[1779559853455,59.49,75513.31,0.0,0.99994,0.0,0.00781]
[1779559856476,59.49,75517.15,0.0,0.99994,0.0,0.00775]
[1779559858491,59.49,75508.78,0.0,0.99994,0.0,0.00789]
[1779559859497,59.49,75509.24,0.0,0.99994,0.0,0.00788]
[1779559861511,59.49,75506.79,0.0,0.99993,0.0,0.00792]
[1779559863272,59.49,75505.58,0.0,0.99993,0.0,0.00794]
[1779559863375,59.49,75505.58,0.0,0.99993,0.0,0.00794]
[1779559863472,59.49,75505.58,0.0,0.99993,0.0,0.00794]
[1779559867448,59.49,75506.06,0.0,0.99993,0.0,0.00793]
[1779559867476,59.49,75506.06,0.0,0.99993,0.0,0.00793]
[1779559867553,59.49,75506.1,0.0,0.99993,0.0,0.00793]
[1779559868698,59.49,75505.58,0.0,0.99993,0.0,0.00794]
[1779559868722,59.49,75505.58,0.0,0.99993,0.0,0.00794]
[1779559868754,59.49,75505.58,0.0,0.99993,0.0,0.00794]
[1779559868976,59.49,75505.58,0.0,0.99993,0.0,0.00794]
[1779559873595,59.49,75488.6,0.0,0.99993,0.0,0.00823]
[1779559874602,59.49,75488.74,0.0,0.99993,0.0,0.00823]
[1779559876497,59.49,75488.74,0.0,0.99993,0.0,0.00823]
[1779559876598,59.49,75488.78,0.0,0.99993,0.0,0.00823]
[1779559876726,59.49,75488.78,0.0,0.99993,0.0,0.00823]
[1779559877730,59.49,75488.71,0.0,0.99993,0.0,0.00823]
[1779559877915,59.49,75488.71,0.0,0.99993,0.0,0.00823]
[1779559877973,59.49,75488.71,0.0,0.99993,0.0,0.00823]
[1779559884674,59.49,75489.28,0.0,0.99993,0.0,0.00822]
[1779559887695,59.49,75496.11,0.0,0.99993,0.0,0.0081]
[1779559888702,59.49,75502.28,0.0,0.99993,0.0,0.008]
[1779559890716,59.49,75504.48,0.0,0.99993,0.0,0.00796]
[1779559894744,59.49,75509.6,0.0,0.99994,0.0,0.0078]
[1779559896034,59.49,75509.6,0.0,0.99994,0.0,0.0078]
[1779559896224,59.49,75509.6,0.0,0.99994,0.0,0.0078]
[1779559896241,59.49,75508.72,0.0,0.99994,0.0,0.00781]
[1779559896758,59.49,75510.95,0.0,0.99994,0.0,0.00778]
[1779559898449,59.49,75510.95,0.0,0.99994,0.0,0.00778]
[1779559898472,59.49,75510.95,0.0,0.99994,0.0,0.00778]
[1779559898606,59.49,75510.95,0.0,0.99994,0.0,0.00778]
[1779559898727,59.49,75509.96,0.0,0.99994,0.0,0.00779]
[1779559901794,59.49,75513.11,0.0,0.99994,0.0,0.00774]
[1779559902888,59.49,75513.11,0.0,0.99994,0.0,0.00774]
[1779559902972,59.49,75513.11,0.0,0.99994,0.0,0.00774]
[1779559903073,59.49,75514.25,0.0,0.99994,0.0,0.00772]
[1779559905822,59.49,75516.45,0.0,0.99994,0.0,0.00769]
[1779559907836,59.49,75521.02,0.0,0.99994,0.0,0.00761]
[1779559909559,59.49,75521.02,0.0,0.99994,0.0,0.00761]
[1779559909674,59.49,75522.0,0.0,0.99994,0.0,0.00759]
[1779559909728,59.49,75522.0,0.0,0.99994,0.0,0.00759]
[1779559915504,59.49,75523.43,0.0,0.99994,0.0,0.00757]
[1779559915507,59.49,75523.81,0.0,0.99994,0.0,0.00757]
[1779559915722,59.49,75523.81,0.0,0.99994,0.0,0.00757]
[1779559916420,59.49,75523.81,0.0,0.99994,0.0,0.00757]
[1779559916473,59.49,75523.81,0.0,0.99994,0.0,0.00757]
[1779559916526,59.49,75523.81,0.0,0.99994,0.0,0.00757]
[1779559916613,59.49,75524.51,0.0,0.99994,0.0,0.00755]
[1779559916728,59.49,75524.51,0.0,0.99994,0.0,0.00755]
[1779559922943,59.49,75524.83,0.0,0.99994,0.0,0.00755]
[1779559926438,59.49,75523.86,0.0,0.99994,0.0,0.00756]
[1779559926474,59.49,75523.86,0.0,0.99994,0.0,0.00756]
[1779559926539,59.49,75524.77,0.0,0.99994,0.0,0.00755]
[1779559927419,59.49,75524.77,0.0,0.99994,0.0,0.00755]
[1779559927471,59.49,75524.77,0.0,0.99994,0.0,0.00755]
[1779559927480,59.49,75524.77,0.0,0.99994,0.0,0.00755]
[1779559927726,59.49,75524.77,0.0,0.99994,0.0,0.00755]
[1779559928985,59.49,75526.71,0.0,0.99994,0.0,0.00752]
[1779559929992,59.49,75528.78,0.0,0.99994,0.0,0.00749]
[1779559931910,59.49,75529.18,0.0,0.99994,0.0,0.00748]
[1779559931975,59.49,75529.18,0.0,0.99994,0.0,0.00748]
[1779559932227,59.49,75532.3,0.0,0.99994,0.0,0.00743]
[1779559933164,59.49,75532.3,0.0,0.99994,0.0,0.00743]
[1779559933221,59.49,75532.3,0.0,0.99994,0.0,0.00743]
[1779559933287,59.49,75532.3,0.0,0.99994,0.0,0.00743]
[1779559935029,59.49,75535.53,0.0,0.99994,0.0,0.00738]
[1779559936036,59.49,75537.66,0.0,0.99994,0.0,0.00734]
[1779559936723,59.49,75537.66,0.0,0.99994,0.0,0.00734]
[1779559937032,59.49,75537.66,0.0,0.99994,0.0,0.00734]
[1779559938721,59.49,75537.8,0.0,0.99994,0.0,0.00734]
[1779559938729,59.49,75537.8,0.0,0.99994,0.0,0.00734]
[1779559938925,59.49,75537.8,0.0,0.99994,0.0,0.00734]
[1779559938972,59.49,75537.8,0.0,0.99994,0.0,0.00734]
[1779559939309,59.49,75538.22,0.0,0.99994,0.0,0.00734]
[1779559940722,59.49,75537.54,0.0,0.99994,0.0,0.00735]
[1779559940809,59.49,75537.54,0.0,0.99994,0.0,0.00735]
[1779559944724,59.49,75538.04,0.0,0.99994,0.0,0.00734]
[1779559944985,59.49,75538.04,0.0,0.99994,0.0,0.00734]
[1779559947001,59.49,75538.45,0.0,0.99994,0.0,0.00733]
[1779559947228,59.49,75538.45,0.0,0.99994,0.0,0.00733]
[1779559947330,59.49,75538.08,0.0,0.99994,0.0,0.00734]
[1779559948563,59.49,75538.08,0.0,0.99994,0.0,0.00734]
[1779559948573,59.49,75536.49,0.0,0.99994,0.0,0.00736]
[1779559948708,59.49,75536.49,0.0,0.99994,0.0,0.00736]
[1779559948723,59.49,75536.49,0.0,0.99994,0.0,0.00736]
[1779559948851,59.49,75536.49,0.0,0.99994,0.0,0.00736]
[1779559952725,59.49,75537.88,0.0,0.99994,0.0,0.00727]
[1779559952766,59.49,75537.88,0.0,0.99994,0.0,0.00727]
[1779559953896,59.49,75538.6,0.0,0.99994,0.0,0.00726]
[1779559953977,59.49,75538.6,0.0,0.99994,0.0,0.00726]
[1779559954177,59.49,75538.61,0.0,0.99994,0.0,0.00726]
[1779559956723,59.49,75538.54,0.0,0.99994,0.0,0.00726]
[1779559957015,59.49,75538.54,0.0,0.99994,0.0,0.00726]
[1779559959212,59.49,75540.22,0.0,0.99994,0.0,0.00724]
[1779559961919,59.49,75539.52,0.0,0.99994,0.0,0.00725]
[1779559961975,59.49,75539.52,0.0,0.99994,0.0,0.00725]
[1779559962233,59.49,75540.77,0.0,0.99994,0.0,0.00723]
[1779559963240,59.49,75548.33,0.0,0.99994,0.0,0.00711]
[1779559964419,59.49,75548.33,0.0,0.99994,0.0,0.00711]
[1779559964458,59.49,75548.33,0.0,0.99994,0.0,0.00711]
[1779559964472,59.49,75548.33,0.0,0.99994,0.0,0.00711]
[1779559964596,59.49,75548.33,0.0,0.99994,0.0,0.00711]
[1779559964697,59.49,75548.65,0.0,0.99994,0.0,0.00711]
[1779559966728,59.49,75548.44,0.0,0.99994,0.0,0.00711]
[1779559966865,59.49,75548.44,0.0,0.99994,0.0,0.00711]
[1779559967002,59.49,75548.44,0.0,0.99994,0.0,0.00711]
[1779559967202,59.49,75548.44,0.0,0.99994,0.0,0.00711]
[1779559967221,59.49,75548.44,0.0,0.99994,0.0,0.00711]
[1779559971296,59.49,75552.88,0.0,0.99994,0.0,0.00704]
[1779559972303,59.49,75562.24,0.0,0.99994,0.0,0.0069]
[1779559973315,59.49,75569.22,0.0,0.99994,0.0,0.0068]
[1779559974321,59.49,75590.93,0.0,0.99995,0.0,0.00649]
[1779559974939,59.49,75590.93,0.0,0.99995,0.0,0.00649]
[1779559975326,59.49,75607.12,0.0,0.99995,0.0,0.00626]
[1779559976345,59.49,75664.47,0.0,0.99996,0.0,0.00553]
[1779559977582,59.49,75664.47,0.0,0.99996,0.0,0.00553]
[1779559977595,59.49,75693.73,0.0,0.99996,0.0,0.00519]
[1779559978466,59.49,75693.73,0.0,0.99996,0.0,0.00519]
[1779559978580,59.49,75715.12,0.0,0.99996,0.0,0.00495]
[1779559978976,59.49,75715.12,0.0,0.99996,0.0,0.00495]
[1779559979370,59.49,75718.27,0.0,0.99996,0.0,0.00491]
[1779559980376,59.49,75712.94,0.0,0.99996,0.0,0.00497]
[1779559981452,59.49,75712.94,0.0,0.99996,0.0,0.00497]
[1779559981632,59.49,75712.94,0.0,0.99996,0.0,0.00497]
[1779559982455,59.49,75683.87,0.0,0.99996,0.0,0.0053]
[1779559984457,59.49,75678.56,0.0,0.99996,0.0,0.00536]
[1779559985410,59.49,75678.56,0.0,0.99996,0.0,0.00536]
[1779559985542,59.49,75678.56,0.0,0.99996,0.0,0.00536]
[1779559985584,59.49,75672.6,0.0,0.99996,0.0,0.00543]
[1779559986472,59.49,75666.12,0.0,0.99996,0.0,0.00551]
[1779559987496,59.49,75666.12,0.0,0.99996,0.0,0.00551]
[1779559987658,59.49,75666.12,0.0,0.99996,0.0,0.00551]
[1779559987725,59.49,75659.99,0.0,0.99996,0.0,0.00558]
[1779559988486,59.49,75650.73,0.0,0.99995,0.0,0.0057]
[1779559989504,59.49,75650.73,0.0,0.99995,0.0,0.0057]
[1779559989637,59.49,75650.73,0.0,0.99995,0.0,0.0057]
[1779559989690,59.49,75646.76,0.0,0.99995,0.0,0.00575]
[1779559990501,59.49,75648.52,0.0,0.99995,0.0,0.00572]
[1779559993488,59.49,75648.47,0.0,0.99995,0.0,0.00573]
[1779559993697,59.49,75648.47,0.0,0.99995,0.0,0.00573]
[1779559993743,59.49,75654.64,0.0,0.99995,0.0,0.00565]
[1779559994529,59.49,75651.01,0.0,0.99995,0.0,0.00569]
[1779559995525,59.49,75651.01,0.0,0.99995,0.0,0.00569]
[1779559995635,59.49,75651.01,0.0,0.99995,0.0,0.00569]
[1779559995667,59.49,75646.22,0.0,0.99995,0.0,0.00575]
[1779559996543,59.49,75638.94,0.0,0.99995,0.0,0.00585]
[1779559998556,59.49,75641.8,0.0,0.99995,0.0,0.00581]
[1779559999492,59.49,75641.8,0.0,0.99995,0.0,0.00581]
[1779559999678,59.49,75641.8,0.0,0.99995,0.0,0.00581]
[1779560003477,59.49,75643.02,0.0,0.99995,0.0,0.00579]
[1779560003592,59.49,75641.45,0.0,0.99995,0.0,0.00581]
[1779560003816,59.49,75641.45,0.0,0.99995,0.0,0.00581]
[1779560006613,59.49,75631.08,0.0,0.99995,0.0,0.00595]
[1779560007620,59.49,75627.69,0.0,0.99995,0.0,0.00599]
[1779560010641,59.49,75632.32,0.0,0.99995,0.0,0.00593]
[1779560011648,59.49,75634.23,0.0,0.99995,0.0,0.00585]
[1779560015692,59.49,75635.98,0.0,0.99995,0.0,0.00583]
[1779560016690,59.49,75634.32,0.0,0.99995,0.0,0.00585]
[1779560017697,59.49,75627.94,0.0,0.99995,0.0,0.00593]
[1779560018704,59.49,75625.83,0.0,0.99995,0.0,0.00596]
[1779560023739,59.49,75625.31,0.0,0.99995,0.0,0.00596]
[1779560028774,59.49,75624.37,0.0,0.99995,0.0,0.00597]
[1779560032804,59.49,75631.75,0.0,0.99995,0.0,0.00588]
[1779560033809,59.49,75638.93,0.0,0.99995,0.0,0.00579]
[1779560038844,59.49,75640.02,0.0,0.99995,0.0,0.00577]
[1779560043879,59.49,75643.06,0.0,0.99995,0.0,0.00574]
[1779560045253,59.49,75643.06,0.0,0.99995,0.0,0.00574]
[1779560045330,59.49,75644.99,0.0,0.99995,0.0,0.00571]
[1779560050928,59.49,75645.35,0.0,0.99995,0.0,0.00571]
[1779560055963,59.49,75647.26,0.0,0.99995,0.0,0.00568]
[1779560060998,59.49,75633.75,0.0,0.99995,0.0,0.00585]
[1779560062005,59.49,75627.94,0.0,0.99995,0.0,0.00593]
[1779560064022,59.49,75621.69,0.0,0.99995,0.0,0.00601]
[1779560065480,59.49,75621.69,0.0,0.99995,0.0,0.00601]
[1779560065579,59.49,75617.92,0.0,0.99995,0.0,0.00606]
[1779560066035,59.49,75616.16,0.0,0.99995,0.0,0.00608]
[1779560069058,59.49,75613.03,0.0,0.99995,0.0,0.00612]
[1779560071070,59.49,75612.63,0.0,0.99995,0.0,0.00607]
[1779560074188,59.49,75610.27,0.0,0.99995,0.0,0.0061]
[1779560075477,59.49,75610.27,0.0,0.99995,0.0,0.0061]
[1779560075572,59.49,75609.54,0.0,0.99995,0.0,0.00611]
[1779560080380,59.49,75610.22,0.0,0.99995,0.0,0.0061]
[1779560080442,59.49,75610.22,0.0,0.99995,0.0,0.0061]
[1779560080470,59.49,75610.22,0.0,0.99995,0.0,0.0061]
[1779560081030,59.49,75610.54,0.0,0.99995,0.0,0.0061]
[1779560081142,59.49,75626.17,0.0,0.99995,0.0,0.00589]
[1779560082149,59.49,75634.09,0.0,0.99995,0.0,0.00579]
[1779560083156,59.49,75627.09,0.0,0.99995,0.0,0.00588]
[1779560084783,59.49,75627.09,0.0,0.99995,0.0,0.00588]
[1779560084841,59.49,75623.82,0.0,0.99995,0.0,0.00592]
[1779560085170,59.49,75618.08,0.0,0.99995,0.0,0.006]
[1779560086177,59.49,75610.45,0.0,0.99995,0.0,0.0061]
[1779560087185,59.49,75608.6,0.0,0.99995,0.0,0.00612]
[1779560088190,59.49,75629.13,0.0,0.99995,0.0,0.00586]
[1779560089198,59.49,75628.25,0.0,0.99995,0.0,0.00587]
[1779560090205,59.49,75623.47,0.0,0.99995,0.0,0.00593]
[1779560092219,59.49,75621.11,0.0,0.99995,0.0,0.00596]
[1779560093590,59.49,75621.11,0.0,0.99995,0.0,0.00596]
[1779560093728,59.49,75621.11,0.0,0.99995,0.0,0.00596]
[1779560093824,59.49,75621.86,0.0,0.99995,0.0,0.00595]
[1779560094233,59.49,75617.28,0.0,0.99995,0.0,0.00601]
[1779560096383,59.49,75616.74,0.0,0.99995,0.0,0.00602]
[1779560096470,59.49,75616.74,0.0,0.99995,0.0,0.00602]
[1779560096505,59.49,75616.74,0.0,0.99995,0.0,0.00602]
[1779560096718,59.49,75616.74,0.0,0.99995,0.0,0.00602]
[1779560098261,59.49,75614.84,0.0,0.99995,0.0,0.00604]
[1779560100813,59.49,75614.12,0.0,0.99995,0.0,0.00605]
[1779560101282,59.49,75627.48,0.0,0.99995,0.0,0.00588]
[1779560102389,59.49,75650.5,0.0,0.99996,0.0,0.00559]
[1779560103354,59.49,75654.65,0.0,0.99996,0.0,0.00554]
[1779560104728,59.49,75654.65,0.0,0.99996,0.0,0.00554]
[1779560104756,59.49,75651.89,0.0,0.99996,0.0,0.00557]
[1779560105365,59.49,75644.37,0.0,0.99995,0.0,0.00566]
[1779560107400,59.49,75640.35,0.0,0.99995,0.0,0.00571]
[1779560108398,59.49,75632.9,0.0,0.99995,0.0,0.00581]
[1779560109735,59.49,75632.9,0.0,0.99995,0.0,0.00581]
[1779560109796,59.49,75638.35,0.0,0.99995,0.0,0.00574]
[1779560109901,59.49,75638.35,0.0,0.99995,0.0,0.00574]
[1779560109978,59.49,75638.35,0.0,0.99995,0.0,0.00574]
[1779560110012,59.49,75638.35,0.0,0.99995,0.0,0.00574]
[1779560110222,59.49,75638.35,0.0,0.99995,0.0,0.00574]
[1779560110412,59.49,75635.97,0.0,0.99995,0.0,0.00577]
[1779560113433,59.49,75637.62,0.0,0.99995,0.0,0.00575]
[1779560114742,59.49,75637.62,0.0,0.99995,0.0,0.00575]
[1779560114849,59.49,75637.62,0.0,0.99995,0.0,0.00575]
[1779560114765,59.49,75636.25,0.0,0.99995,0.0,0.00577]
[1779560114973,59.49,75636.25,0.0,0.99995,0.0,0.00577]
[1779560114991,59.49,75636.25,0.0,0.99995,0.0,0.00577]
[1779560115221,59.49,75636.25,0.0,0.99995,0.0,0.00577]
[1779560116454,59.49,75638.05,0.0,0.99995,0.0,0.00574]
[1779560118897,59.49,75636.75,0.0,0.99995,0.0,0.00576]
[1779560118975,59.49,75637.2,0.0,0.99995,0.0,0.00575]
[1779560119593,59.49,75637.2,0.0,0.99995,0.0,0.00575]
[1779560119607,59.49,75637.2,0.0,0.99995,0.0,0.00575]
[1779560119722,59.49,75637.2,0.0,0.99995,0.0,0.00575]
[1779560119820,59.49,75637.85,0.0,0.99995,0.0,0.00575]
[1779560125840,59.49,75638.86,0.0,0.99995,0.0,0.00573]
[1779560125910,59.49,75639.51,0.0,0.99995,0.0,0.00572]
[1779560125979,59.49,75639.51,0.0,0.99995,0.0,0.00572]
[1779560126525,59.49,75646.22,0.0,0.99995,0.0,0.00564]
[1779560127536,59.49,75648.45,0.0,0.99995,0.0,0.00561]
[1779560128539,59.49,75651.05,0.0,0.99996,0.0,0.00558]
[1779560129081,59.49,75651.05,0.0,0.99996,0.0,0.00558]
[1779560129138,59.49,75651.05,0.0,0.99996,0.0,0.00558]
[1779560129224,59.49,75651.05,0.0,0.99996,0.0,0.00558]
[1779560129479,59.49,75651.05,0.0,0.99996,0.0,0.00558]
[1779560129546,59.49,75649.45,0.0,0.99995,0.0,0.0056]
[1779560130553,59.49,75651.49,0.0,0.99996,0.0,0.00558]
[1779560131560,59.49,75651.52,0.0,0.99996,0.0,0.00552]
[1779560132727,59.49,75651.52,0.0,0.99996,0.0,0.00552]
[1779560132929,59.49,75651.76,0.0,0.99996,0.0,0.00552]
[1779560133688,59.49,75651.76,0.0,0.99996,0.0,0.00552]
[1779560133721,59.49,75651.76,0.0,0.99996,0.0,0.00552]
[1779560133735,59.49,75652.14,0.0,0.99996,0.0,0.00551]
[1779560134742,59.49,75652.14,0.0,0.99996,0.0,0.00551]
[1779560134930,59.49,75651.36,0.0,0.99996,0.0,0.00552]
[1779560135588,59.49,75647.71,0.0,0.99996,0.0,0.00557]
[1779560136596,59.49,75651.95,0.0,0.99996,0.0,0.00552]
[1779560138819,59.49,75652.11,0.0,0.99996,0.0,0.00552]
[1779560139175,59.49,75652.27,0.0,0.99996,0.0,0.00551]
[1779560139620,59.49,75658.87,0.0,0.99996,0.0,0.00543]
[1779560142875,59.49,75657.94,0.0,0.99996,0.0,0.00545]
[1779560142641,59.49,75650.85,0.0,0.99996,0.0,0.00553]
[1779560142997,59.49,75650.85,0.0,0.99996,0.0,0.00553]
[1779560143432,59.49,75650.85,0.0,0.99996,0.0,0.00553]
[1779560143470,59.49,75650.85,0.0,0.99996,0.0,0.00553]
[1779560143648,59.49,75649.47,0.0,0.99996,0.0,0.00555]
[1779560144654,59.49,75639.97,0.0,0.99995,0.0,0.00566]
[1779560144977,59.49,75639.97,0.0,0.99995,0.0,0.00566]
[1779560145218,59.49,75639.97,0.0,0.99995,0.0,0.00566]
[1779560145662,59.49,75638.69,0.0,0.99995,0.0,0.00568]
[1779560146995,59.49,75638.18,0.0,0.99995,0.0,0.00569]
[1779560147414,59.49,75638.18,0.0,0.99995,0.0,0.00569]
[1779560147676,59.49,75636.41,0.0,0.99995,0.0,0.00571]
[1779560149637,59.49,75637.03,0.0,0.99995,0.0,0.0057]
[1779560149720,59.49,75637.03,0.0,0.99995,0.0,0.0057]
[1779560149738,59.49,75635.75,0.0,0.99995,0.0,0.00572]
[1779560150985,59.49,75635.08,0.0,0.99995,0.0,0.00572]
[1779560151204,59.49,75635.08,0.0,0.99995,0.0,0.00572]
[1779560151707,59.49,75633.58,0.0,0.99995,0.0,0.00574]
[1779560152714,59.49,75631.77,0.0,0.99995,0.0,0.00577]
[1779560153721,59.49,75630.28,0.0,0.99995,0.0,0.00578]
[1779560154984,59.49,75629.95,0.0,0.99995,0.0,0.00579]
[1779560155186,59.49,75629.95,0.0,0.99995,0.0,0.00579]
[1779560156984,59.49,75630.38,0.0,0.99995,0.0,0.00578]
[1779560157105,59.49,75630.38,0.0,0.99995,0.0,0.00578]
[1779560157749,59.49,75617.47,0.0,0.99995,0.0,0.00595]
[1779560158756,59.49,75611.02,0.0,0.99995,0.0,0.00603]
[1779560158985,59.49,75611.02,0.0,0.99995,0.0,0.00603]
[1779560159347,59.49,75611.02,0.0,0.99995,0.0,0.00603]
[1779560160959,59.49,75611.25,0.0,0.99995,0.0,0.00603]
[1779560160976,59.49,75611.25,0.0,0.99995,0.0,0.00603]
[1779560161777,59.49,75611.14,0.0,0.99995,0.0,0.00603]
[1779560166813,59.49,75611.19,0.0,0.99995,0.0,0.00603]
[1779560168845,59.49,75606.39,0.0,0.99995,0.0,0.00609]
[1779560169849,59.49,75591.38,0.0,0.99995,0.0,0.00629]
[1779560170871,59.49,75589.71,0.0,0.99995,0.0,0.00632]
[1779560171871,59.49,75583.71,0.0,0.99995,0.0,0.0064]
[1779560172879,59.49,75582.18,0.0,0.99995,0.0,0.00642]
[1779560173885,59.49,75578.05,0.0,0.99995,0.0,0.00648]
[1779560176906,59.49,75583.6,0.0,0.99995,0.0,0.0064]
[1779560178920,59.49,75586.09,0.0,0.99995,0.0,0.00637]
[1779560179927,59.49,75591.13,0.0,0.99995,0.0,0.0063]
[1779560180934,59.49,75586.13,0.0,0.99995,0.0,0.00637]
[1779560181941,59.49,75589.81,0.0,0.99995,0.0,0.00632]
[1779560183954,59.49,75595.05,0.0,0.99995,0.0,0.00624]
[1779560184962,59.49,75597.91,0.0,0.99995,0.0,0.00621]
[1779560185627,59.49,75597.91,0.0,0.99995,0.0,0.00621]
[1779560185646,59.49,75597.91,0.0,0.99995,0.0,0.00621]
[1779560185722,59.49,75597.91,0.0,0.99995,0.0,0.00621]
[1779560188990,59.49,75591.89,0.0,0.99995,0.0,0.00629]
[1779560191199,59.49,75591.69,0.0,0.99995,0.0,0.00629]
[1779560191221,59.49,75591.69,0.0,0.99995,0.0,0.00629]
[1779560191455,59.49,75591.69,0.0,0.99995,0.0,0.00629]
[1779560191472,59.49,75591.69,0.0,0.99995,0.0,0.00629]
[1779560191547,59.49,75591.69,0.0,0.99995,0.0,0.00629]
[1779560191719,59.49,75591.69,0.0,0.99995,0.0,0.00629]
[1779560191802,59.49,75592.01,0.0,0.99995,0.0,0.00623]
[1779560194979,59.49,75591.0,0.0,0.99995,0.0,0.00624]
[1779560195047,59.49,75590.78,0.0,0.99995,0.0,0.00624]
[1779560197046,59.49,75581.82,0.0,0.99995,0.0,0.00636]
[1779560198973,59.49,75581.82,0.0,0.99995,0.0,0.00636]
[1779560198053,59.49,75581.31,0.0,0.99995,0.0,0.00637]
[1779560199052,59.49,75581.31,0.0,0.99995,0.0,0.00637]
[1779560199258,59.49,75581.31,0.0,0.99995,0.0,0.00637]
[1779560199470,59.49,75581.31,0.0,0.99995,0.0,0.00637]
[1779560199543,59.49,75581.83,0.0,0.99995,0.0,0.00636]
[1779560200974,59.49,75581.83,0.0,0.99995,0.0,0.00636]
[1779560201096,59.49,75582.3,0.0,0.99995,0.0,0.00636]
[1779560204970,59.49,75581.27,0.0,0.99995,0.0,0.00637]
[1779560205048,59.49,75581.61,0.0,0.99995,0.0,0.00637]
[1779560206980,59.49,75581.27,0.0,0.99995,0.0,0.00637]
[1779560207132,59.49,75581.47,0.0,0.99995,0.0,0.00637]
[1779560207222,59.49,75579.83,0.0,0.99995,0.0,0.00639]
[1779560210977,59.49,75580.94,0.0,0.99995,0.0,0.00638]
[1779560211182,59.49,75580.89,0.0,0.99995,0.0,0.00638]
[1779560211981,59.49,75580.89,0.0,0.99995,0.0,0.00638]
[1779560212223,59.49,75580.32,0.0,0.99995,0.0,0.00639]
[1779560212323,59.49,75579.96,0.0,0.99995,0.0,0.00639]
[1779560214975,59.49,75580.54,0.0,0.99995,0.0,0.00638]
[1779560214165,59.49,75577.07,0.0,0.99995,0.0,0.00643]
[1779560215215,59.49,75577.07,0.0,0.99995,0.0,0.00643]
[1779560215298,59.49,75571.17,0.0,0.99995,0.0,0.00651]
[1779560216973,59.49,75571.17,0.0,0.99995,0.0,0.00651]
[1779560217190,59.49,75571.24,0.0,0.99995,0.0,0.00651]
[1779560219200,59.49,75575.5,0.0,0.99995,0.0,0.00645]
[1779560220696,59.49,75575.5,0.0,0.99995,0.0,0.00645]
[1779560220723,59.49,75575.5,0.0,0.99995,0.0,0.00645]
[1779560220971,59.49,75575.5,0.0,0.99995,0.0,0.00645]
[1779560220729,59.49,75575.8,0.0,0.99995,0.0,0.00645]
[1779560221095,59.49,75575.8,0.0,0.99995,0.0,0.00645]
[1779560224974,59.49,75576.41,0.0,0.99995,0.0,0.00644]
[1779560225149,59.49,75576.46,0.0,0.99995,0.0,0.00644]
[1779560226972,59.49,75576.44,0.0,0.99995,0.0,0.00644]
[1779560227091,59.49,75576.42,0.0,0.99995,0.0,0.00644]
[1779560228966,59.49,75576.49,0.0,0.99995,0.0,0.00644]
[1779560229224,59.49,75575.66,0.0,0.99995,0.0,0.00645]
[1779560229269,59.49,75575.37,0.0,0.99995,0.0,0.00645]
[1779560230973,59.49,75575.37,0.0,0.99995,0.0,0.00645]
[1779560231142,59.49,75575.48,0.0,0.99995,0.0,0.00645]
[1779560235900,59.49,75576.1,0.0,0.99995,0.0,0.00644]
[1779560235997,59.49,75576.1,0.0,0.99995,0.0,0.00644]
[1779560235999,59.49,75583.59,0.0,0.99995,0.0,0.00634]
[1779560236085,59.49,75583.59,0.0,0.99995,0.0,0.00634]
[1779560236322,59.49,75589.23,0.0,0.99995,0.0,0.00626]
[1779560237329,59.49,75593.1,0.0,0.99995,0.0,0.00621]
[1779560238970,59.49,75593.1,0.0,0.99995,0.0,0.00621]
[1779560239233,59.49,75594.23,0.0,0.99995,0.0,0.0062]
[1779560239343,59.49,75596.38,0.0,0.99995,0.0,0.00617]
[1779560240350,59.49,75601.74,0.0,0.99995,0.0,0.0061]
[1779560241146,59.49,75601.74,0.0,0.99995,0.0,0.0061]
[1779560241220,59.49,75601.74,0.0,0.99995,0.0,0.0061]
[1779560241357,59.49,75602.71,0.0,0.99995,0.0,0.00608]
[1779560242973,59.49,75602.71,0.0,0.99995,0.0,0.00608]
[1779560243052,59.49,75603.3,0.0,0.99995,0.0,0.00607]
[1779560245385,59.49,75607.59,0.0,0.99995,0.0,0.00602]
[1779560246977,59.49,75607.59,0.0,0.99995,0.0,0.00602]
[1779560247102,59.49,75608.76,0.0,0.99995,0.0,0.006]
[1779560250971,59.49,75609.01,0.0,0.99995,0.0,0.006]
[1779560251037,59.49,75609.01,0.0,0.99995,0.0,0.006]
[1779560251427,59.49,75609.43,0.0,0.99995,0.0,0.00594]
[1779560252970,59.49,75609.43,0.0,0.99995,0.0,0.00594]
[1779560253144,59.49,75608.35,0.0,0.99995,0.0,0.00595]
[1779560253167,59.49,75608.35,0.0,0.99995,0.0,0.00595]
[1779560253221,59.49,75608.35,0.0,0.99995,0.0,0.00595]
[1779560253441,59.49,75606.19,0.0,0.99995,0.0,0.00598]
[1779560255455,59.49,75607.65,0.0,0.99995,0.0,0.00596]
[1779560256305,59.49,75607.65,0.0,0.99995,0.0,0.00596]
[1779560256370,59.49,75607.65,0.0,0.99995,0.0,0.00596]
[1779560256469,59.49,75607.65,0.0,0.99995,0.0,0.00596]
[1779560257469,59.49,75612.97,0.0,0.99995,0.0,0.00589]
[1779560258476,59.49,75617.17,0.0,0.99995,0.0,0.00584]
[1779560259658,59.49,75617.17,0.0,0.99995,0.0,0.00584]
[1779560259723,59.49,75617.17,0.0,0.99995,0.0,0.00584]
[1779560259949,59.49,75618.47,0.0,0.99995,0.0,0.00582]
[1779560260490,59.49,75624.64,0.0,0.99995,0.0,0.00574]
[1779560261497,59.49,75628.89,0.0,0.99995,0.0,0.00569]
[1779560262504,59.49,75631.91,0.0,0.99995,0.0,0.00565]
[1779560263511,59.49,75637.08,0.0,0.99995,0.0,0.00559]
[1779560264518,59.49,75643.83,0.0,0.99996,0.0,0.00551]
[1779560265525,59.49,75649.93,0.0,0.99996,0.0,0.00543]
[1779560266534,59.49,75653.63,0.0,0.99996,0.0,0.00539]
[1779560268546,59.49,75655.84,0.0,0.99996,0.0,0.00536]
[1779560269553,59.49,75651.94,0.0,0.99996,0.0,0.00541]
[1779560270562,59.49,75655.3,0.0,0.99996,0.0,0.00537]
[1779560271569,59.49,75657.2,0.0,0.99996,0.0,0.00535]
[1779560272408,59.49,75657.2,0.0,0.99996,0.0,0.00535]
[1779560272576,59.49,75660.67,0.0,0.99996,0.0,0.00531]
[1779560275597,59.49,75665.49,0.0,0.99996,0.0,0.00525]
[1779560276604,59.49,75670.77,0.0,0.99996,0.0,0.00519]
[1779560277611,59.49,75672.63,0.0,0.99996,0.0,0.00517]
[1779560279524,59.49,75673.62,0.0,0.99996,0.0,0.00516]
[1779560279720,59.49,75673.62,0.0,0.99996,0.0,0.00516]
[1779560279821,59.49,75675.49,0.0,0.99996,0.0,0.00514]
[1779560281640,59.49,75677.5,0.0,0.99996,0.0,0.00511]
[1779560282647,59.49,75687.34,0.0,0.99996,0.0,0.005]
[1779560283656,59.49,75682.1,0.0,0.99996,0.0,0.00506]
[1779560284694,59.49,75679.91,0.0,0.99996,0.0,0.00509]
[1779560285701,59.49,75678.03,0.0,0.99996,0.0,0.00511]
[1779560288732,59.49,75676.61,0.0,0.99996,0.0,0.00512]
[1779560289739,59.49,75681.76,0.0,0.99996,0.0,0.00507]
[1779560290746,59.49,75685.76,0.0,0.99996,0.0,0.00502]
[1779560291753,59.49,75673.49,0.0,0.99996,0.0,0.00516]
[1779560292760,59.49,75669.27,0.0,0.99996,0.0,0.00521]
[1779560293767,59.49,75672.88,0.0,0.99996,0.0,0.00517]
[1779560295781,59.49,75674.18,0.0,0.99996,0.0,0.00515]
[1779560299809,59.49,75677.52,0.0,0.99996,0.0,0.00511]
[1779560300816,59.49,75681.86,0.0,0.99996,0.0,0.00507]
[1779560301823,59.49,75684.05,0.0,0.99996,0.0,0.00504]
[1779560303837,59.49,75680.79,0.0,0.99996,0.0,0.00508]
[1779560306862,59.49,75688.72,0.0,0.99996,0.0,0.00499]
[1779560307869,59.49,75689.7,0.0,0.99996,0.0,0.00498]
[1779560309885,59.49,75691.84,0.0,0.99996,0.0,0.00495]
[1779560311899,59.49,75691.53,0.0,0.99996,0.0,0.00491]
[1779560312906,59.49,75683.17,0.0,0.99996,0.0,0.005]
[1779560313913,59.49,75683.08,0.0,0.99996,0.0,0.005]
[1779560315927,59.49,75681.74,0.0,0.99996,0.0,0.00502]
[1779560320962,59.49,75682.38,0.0,0.99996,0.0,0.00501]
[1779560325997,59.49,75683.23,0.0,0.99996,0.0,0.005]
[1779560331034,59.49,75681.8,0.0,0.99996,0.0,0.00502]
[1779560333048,59.49,75683.57,0.0,0.99996,0.0,0.005]
[1779560335062,59.49,75682.04,0.0,0.99996,0.0,0.00501]
[1779560336075,59.49,75683.94,0.0,0.99996,0.0,0.00499]
[1779560338090,59.49,75681.78,0.0,0.99996,0.0,0.00502]
[1779560339096,59.49,75680.53,0.0,0.99996,0.0,0.00503]
[1779560340103,59.49,75676.87,0.0,0.99996,0.0,0.00507]
[1779560341110,59.49,75674.37,0.0,0.99996,0.0,0.0051]
[1779560342117,59.49,75678.65,0.0,0.99996,0.0,0.00505]
[1779560343124,59.49,75680.0,0.0,0.99996,0.0,0.00504]
[1779560344133,59.49,75683.15,0.0,0.99996,0.0,0.005]
[1779560348161,59.49,75684.48,0.0,0.99996,0.0,0.00499]
[1779560352198,59.49,75695.12,0.0,0.99996,0.0,0.00487]
[1779560353205,59.49,75694.25,0.0,0.99996,0.0,0.00488]
[1779560354411,59.49,75694.25,0.0,0.99996,0.0,0.00488]
[1779560354424,59.49,75694.25,0.0,0.99996,0.0,0.00488]
[1779560354471,59.49,75694.25,0.0,0.99996,0.0,0.00488]
[1779560354526,59.49,75695.52,0.0,0.99996,0.0,0.00487]
[1779560355219,59.49,75697.34,0.0,0.99996,0.0,0.00485]
[1779560360254,59.49,75696.52,0.0,0.99996,0.0,0.00486]
[1779560361615,59.49,75696.52,0.0,0.99996,0.0,0.00486]
[1779560361721,59.49,75696.52,0.0,0.99996,0.0,0.00486]
[1779560361999,59.49,75696.97,0.0,0.99996,0.0,0.00485]
[1779560367139,59.49,75697.22,0.0,0.99996,0.0,0.00485]
[1779560367030,59.49,75698.63,0.0,0.99996,0.0,0.00483]
[1779560370475,59.49,75698.62,0.0,0.99996,0.0,0.00483]
[1779560370719,59.49,75698.62,0.0,0.99996,0.0,0.00483]
[1779560370820,59.49,75699.23,0.0,0.99996,0.0,0.00483]
[1779560371332,59.49,75699.57,0.0,0.99996,0.0,0.00477]
[1779560372339,59.49,75702.06,0.0,0.99996,0.0,0.00475]
[1779560375360,59.49,75695.93,0.0,0.99996,0.0,0.00481]
[1779560376762,59.49,75686.01,0.0,0.99996,0.0,0.00492]
[1779560377374,59.49,75686.6,0.0,0.99996,0.0,0.00491]
[1779560378381,59.49,75689.25,0.0,0.99996,0.0,0.00488]
[1779560379388,59.49,75690.96,0.0,0.99996,0.0,0.00487]
[1779560380395,59.49,75693.32,0.0,0.99996,0.0,0.00484]
[1779560384423,59.49,75694.62,0.0,0.99996,0.0,0.00483]
[1779560385429,59.49,75699.5,0.0,0.99996,0.0,0.00477]
[1779560386437,59.49,75701.62,0.0,0.99996,0.0,0.00475]
[1779560387444,59.49,75703.66,0.0,0.99996,0.0,0.00473]
[1779560389458,59.49,75705.02,0.0,0.99996,0.0,0.00472]
[1779560392479,59.49,75707.34,0.0,0.99996,0.0,0.00469]
[1779560393486,59.49,75713.49,0.0,0.99996,0.0,0.00463]
[1779560394493,59.49,75715.04,0.0,0.99996,0.0,0.00461]
[1779560395500,59.49,75717.73,0.0,0.99996,0.0,0.00459]
[1779560396507,59.49,75720.94,0.0,0.99996,0.0,0.00455]
[1779560397514,59.49,75722.49,0.0,0.99996,0.0,0.00454]
[1779560398521,59.49,75726.06,0.0,0.99996,0.0,0.0045]
[1779560400536,59.49,75724.47,0.0,0.99996,0.0,0.00452]
[1779560401542,59.49,75723.22,0.0,0.99996,0.0,0.00453]
[1779560402960,59.49,75719.63,0.0,0.99996,0.0,0.00457]
[1779560404562,59.49,75722.71,0.0,0.99996,0.0,0.00454]
[1779560405985,59.49,75722.71,0.0,0.99996,0.0,0.00454]
[1779560406208,59.49,75725.48,0.0,0.99996,0.0,0.00451]
[1779560406577,59.49,75728.14,0.0,0.99996,0.0,0.00448]
[1779560407583,59.49,75732.11,0.0,0.99996,0.0,0.00444]
[1779560412619,59.49,75733.05,0.0,0.99996,0.0,0.00443]
[1779560413248,59.49,75733.05,0.0,0.99996,0.0,0.00443]
[1779560413471,59.49,75733.05,0.0,0.99996,0.0,0.00443]
[1779560413626,59.49,75733.09,0.0,0.99996,0.0,0.00443]
[1779560415643,59.49,75744.83,0.0,0.99997,0.0,0.00432]
[1779560416650,59.49,75750.25,0.0,0.99997,0.0,0.00427]
[1779560417667,59.49,75762.76,0.0,0.99997,0.0,0.00415]
[1779560418667,59.49,75766.27,0.0,0.99997,0.0,0.00412]
[1779560419674,59.49,75763.94,0.0,0.99997,0.0,0.00414]
[1779560421123,59.49,75763.94,0.0,0.99997,0.0,0.00414]
[1779560421292,59.49,75763.55,0.0,0.99997,0.0,0.00414]
[1779560421692,59.49,75771.28,0.0,0.99997,0.0,0.00407]
[1779560422701,59.49,75780.92,0.0,0.99997,0.0,0.00398]
[1779560423710,59.49,75785.08,0.0,0.99997,0.0,0.00395]
[1779560424717,59.49,75786.32,0.0,0.99997,0.0,0.00394]
[1779560425724,59.49,75791.36,0.0,0.99997,0.0,0.00389]
[1779560428191,59.49,75790.71,0.0,0.99997,0.0,0.0039]
[1779560428206,59.49,75812.4,0.0,0.99997,0.0,0.00371]
[1779560428750,59.49,75821.04,0.0,0.99997,0.0,0.00364]
[1779560429760,59.49,75819.45,0.0,0.99997,0.0,0.00366]
[1779560430766,59.49,75816.9,0.0,0.99997,0.0,0.00368]
[1779560431606,59.49,75816.9,0.0,0.99997,0.0,0.00368]
[1779560431778,59.49,75823.34,0.0,0.99997,0.0,0.00359]
[1779560432784,59.49,75829.94,0.0,0.99997,0.0,0.00353]
[1779560433792,59.49,75831.46,0.0,0.99997,0.0,0.00352]
[1779560434799,59.49,75824.2,0.0,0.99997,0.0,0.00358]
[1779560435807,59.49,75817.49,0.0,0.99997,0.0,0.00363]
[1779560436814,59.49,75813.02,0.0,0.99997,0.0,0.00367]
[1779560437821,59.49,75811.44,0.0,0.99997,0.0,0.00368]
[1779560439835,59.49,75814.04,0.0,0.99997,0.0,0.00366]
[1779560441849,59.49,75809.9,0.0,0.99997,0.0,0.0037]
[1779560442857,59.49,75812.7,0.0,0.99997,0.0,0.00367]
[1779560443864,59.49,75820.76,0.0,0.99997,0.0,0.00361]
[1779560444871,59.49,75823.98,0.0,0.99997,0.0,0.00358]
[1779560445878,59.49,75829.51,0.0,0.99997,0.0,0.00354]
[1779560447051,59.49,75829.51,0.0,0.99997,0.0,0.00354]
[1779560447090,59.49,75829.51,0.0,0.99997,0.0,0.00354]
[1779560447094,59.49,75829.51,0.0,0.99997,0.0,0.00354]
[1779560447102,59.49,75827.46,0.0,0.99997,0.0,0.00355]
[1779560448899,59.49,75823.06,0.0,0.99997,0.0,0.00359]
[1779560449718,59.49,75823.06,0.0,0.99997,0.0,0.00359]
[1779560449906,59.49,75820.96,0.0,0.99997,0.0,0.0036]
[1779560450913,59.49,75819.2,0.0,0.99997,0.0,0.00362]
[1779560452927,59.49,75823.13,0.0,0.99997,0.0,0.00359]
[1779560453934,59.49,75821.92,0.0,0.99997,0.0,0.0036]
[1779560455947,59.49,75818.93,0.0,0.99997,0.0,0.00362]
[1779560457962,59.49,75817.34,0.0,0.99997,0.0,0.00363]
[1779560458971,59.49,75816.15,0.0,0.99997,0.0,0.00364]
[1779560459833,59.49,75816.15,0.0,0.99997,0.0,0.00364]
[1779560459968,59.49,75816.15,0.0,0.99997,0.0,0.00364]
[1779560459978,59.49,75818.12,0.0,0.99997,0.0,0.00363]
[1779560460986,59.49,75814.24,0.0,0.99997,0.0,0.00366]
[1779560463031,59.49,75817.79,0.0,0.99997,0.0,0.00363]
[1779560464038,59.49,75813.13,0.0,0.99997,0.0,0.00367]
[1779560466053,59.49,75812.0,0.0,0.99997,0.0,0.00368]
[1779560467060,59.49,75813.69,0.0,0.99997,0.0,0.00366]
[1779560469074,59.49,75814.98,0.0,0.99997,0.0,0.00365]
[1779560472097,59.49,75821.27,0.0,0.99997,0.0,0.0036]
[1779560473106,59.49,75824.02,0.0,0.99997,0.0,0.00358]
[1779560474111,59.49,75829.82,0.0,0.99997,0.0,0.00353]
[1779560476125,59.49,75829.93,0.0,0.99997,0.0,0.00353]
[1779560478139,59.49,75827.63,0.0,0.99997,0.0,0.00355]
[1779560479146,59.49,75824.91,0.0,0.99997,0.0,0.00357]
[1779560480153,59.49,75826.18,0.0,0.99997,0.0,0.00356]
[1779560483174,59.49,75828.73,0.0,0.99997,0.0,0.00354]
[1779560484181,59.49,75831.65,0.0,0.99997,0.0,0.00352]
[1779560485188,59.49,75834.31,0.0,0.99997,0.0,0.0035]
[1779560486414,59.49,75834.59,0.0,0.99997,0.0,0.0035]
[1779560487203,59.49,75843.5,0.0,0.99997,0.0,0.00343]
[1779560488210,59.49,75837.88,0.0,0.99997,0.0,0.00347]
[1779560489217,59.49,75823.18,0.0,0.99997,0.0,0.00359]
[1779560490224,59.49,75821.82,0.0,0.99997,0.0,0.0036]
[1779560490432,59.49,75821.82,0.0,0.99997,0.0,0.0036]
[1779560491231,59.49,75817.92,0.0,0.99997,0.0,0.00359]
[1779560492239,59.49,75816.02,0.0,0.99997,0.0,0.00361]
[1779560494252,59.49,75818.3,0.0,0.99997,0.0,0.00359]
[1779560495259,59.49,75820.43,0.0,0.99997,0.0,0.00357]
[1779560498280,59.49,75822.22,0.0,0.99997,0.0,0.00356]
[1779560499287,59.49,75820.59,0.0,0.99997,0.0,0.00357]
[1779560499709,59.49,75820.59,0.0,0.99997,0.0,0.00357]
[1779560499720,59.49,75820.59,0.0,0.99997,0.0,0.00357]
[1779560500294,59.49,75823.31,0.0,0.99997,0.0,0.00355]
[1779560501302,59.49,75825.46,0.0,0.99997,0.0,0.00353]
[1779560503332,59.49,75826.95,0.0,0.99997,0.0,0.00352]
[1779560504333,59.49,75837.55,0.0,0.99997,0.0,0.00344]
[1779560505340,59.49,75838.4,0.0,0.99997,0.0,0.00343]
[1779560506347,59.49,75837.07,0.0,0.99997,0.0,0.00344]
[1779560507354,59.49,75840.59,0.0,0.99997,0.0,0.00341]
[1779560509368,59.49,75838.46,0.0,0.99997,0.0,0.00343]
[1779560510375,59.49,75832.01,0.0,0.99997,0.0,0.00348]
[1779560511382,59.49,75829.5,0.0,0.99997,0.0,0.0035]
[1779560512390,59.49,75823.06,0.0,0.99997,0.0,0.00355]
[1779560513396,59.49,75820.67,0.0,0.99997,0.0,0.00357]
[1779560514402,59.49,75818.92,0.0,0.99997,0.0,0.00358]
[1779560517424,59.49,75817.36,0.0,0.99997,0.0,0.0036]
[1779560519438,59.49,75814.85,0.0,0.99997,0.0,0.00362]
[1779560520445,59.49,75816.48,0.0,0.99997,0.0,0.0036]
[1779560521452,59.49,75820.13,0.0,0.99997,0.0,0.00357]
[1779560522459,59.49,75826.27,0.0,0.99997,0.0,0.00353]
[1779560523466,59.49,75828.16,0.0,0.99997,0.0,0.00351]
[1779560525480,59.49,75826.33,0.0,0.99997,0.0,0.00352]
[1779560529508,59.49,75819.53,0.0,0.99997,0.0,0.00358]
[1779560533536,59.49,75816.25,0.0,0.99997,0.0,0.00361]
[1779560534543,59.49,75822.66,0.0,0.99997,0.0,0.00355]
[1779560535983,59.49,75820.73,0.0,0.99997,0.0,0.00357]
[1779560537592,59.49,75815.74,0.0,0.99997,0.0,0.00361]
[1779560538599,59.49,75817.72,0.0,0.99997,0.0,0.00359]
[1779560540613,59.49,75825.5,0.0,0.99997,0.0,0.00353]
[1779560545648,59.49,75824.28,0.0,0.99997,0.0,0.00354]
[1779560548669,59.49,75822.96,0.0,0.99997,0.0,0.00355]
[1779560550688,59.49,75824.07,0.0,0.99997,0.0,0.00354]
[1779560551695,59.49,75822.82,0.0,0.99997,0.0,0.00352]
[1779560552702,59.49,75824.2,0.0,0.99997,0.0,0.0035]
[1779560556730,59.49,75822.92,0.0,0.99997,0.0,0.00351]
[1779560559751,59.49,75824.1,0.0,0.99997,0.0,0.00351]
[1779560564786,59.49,75824.94,0.0,0.99997,0.0,0.0035]
[1779560568815,59.49,75826.81,0.0,0.99997,0.0,0.00348]
[1779560570829,59.49,75837.86,0.0,0.99997,0.0,0.0034]
[1779560571836,59.49,75837.98,0.0,0.99997,0.0,0.0034]
[1779560572843,59.49,75832.55,0.0,0.99997,0.0,0.00344]
[1779560573850,59.49,75823.78,0.0,0.99997,0.0,0.00351]
[1779560574857,59.49,75823.63,0.0,0.99997,0.0,0.00351]
[1779560575864,59.49,75821.46,0.0,0.99997,0.0,0.00353]
[1779560576871,59.49,75819.9,0.0,0.99997,0.0,0.00354]
[1779560577878,59.49,75817.47,0.0,0.99997,0.0,0.00356]
[1779560581907,59.49,75824.92,0.0,0.99997,0.0,0.0035]
[1779560582913,59.49,75828.9,0.0,0.99997,0.0,0.00347]
[1779560585934,59.49,75830.96,0.0,0.99997,0.0,0.00345]
[1779560587948,59.49,75828.89,0.0,0.99997,0.0,0.00347]
[1779560588955,59.49,75818.38,0.0,0.99997,0.0,0.00355]
[1779560589962,59.49,75819.82,0.0,0.99997,0.0,0.00354]
[1779560590969,59.49,75817.3,0.0,0.99997,0.0,0.00356]
[1779560591976,59.49,75814.68,0.0,0.99997,0.0,0.00358]
[1779560593990,59.49,75807.41,0.0,0.99997,0.0,0.00364]
[1779560594997,59.49,75799.47,0.0,0.99997,0.0,0.00371]
[1779560597011,59.49,75788.37,0.0,0.99997,0.0,0.0038]
[1779560598018,59.49,75784.31,0.0,0.99997,0.0,0.00383]
[1779560599025,59.49,75782.55,0.0,0.99997,0.0,0.00385]
[1779560601039,59.49,75780.49,0.0,0.99997,0.0,0.00387]
[1779560602966,59.49,75781.56,0.0,0.99997,0.0,0.00386]
[1779560603053,59.49,75765.07,0.0,0.99997,0.0,0.004]
[1779560604060,59.49,75762.04,0.0,0.99997,0.0,0.00403]
[1779560606566,59.49,75763.02,0.0,0.99997,0.0,0.00402]
[1779560607329,59.49,75765.73,0.0,0.99997,0.0,0.004]
[1779560608088,59.49,75770.12,0.0,0.99997,0.0,0.00396]
[1779560609094,59.49,75774.02,0.0,0.99997,0.0,0.00392]
[1779560610102,59.49,75776.13,0.0,0.99997,0.0,0.0039]
[1779560611109,59.49,75775.93,0.0,0.99997,0.0,0.00387]
[1779560612116,59.49,75777.66,0.0,0.99997,0.0,0.00385]
[1779560614130,59.49,75778.81,0.0,0.99997,0.0,0.00384]
[1779560617151,59.49,75780.67,0.0,0.99997,0.0,0.00382]
[1779560619436,59.49,75781.03,0.0,0.99997,0.0,0.00382]
[1779560619470,59.49,75781.03,0.0,0.99997,0.0,0.00382]
[1779560620173,59.49,75777.66,0.0,0.99997,0.0,0.00385]
[1779560621180,59.49,75776.37,0.0,0.99997,0.0,0.00386]
[1779560623194,59.49,75772.52,0.0,0.99997,0.0,0.0039]
[1779560628230,59.49,75772.39,0.0,0.99997,0.0,0.0039]
[1779560633266,59.49,75770.61,0.0,0.99997,0.0,0.00391]
[1779560634273,59.49,75772.14,0.0,0.99997,0.0,0.0039]
[1779560638321,59.49,75769.03,0.0,0.99997,0.0,0.00393]
[1779560639328,59.49,75760.59,0.0,0.99997,0.0,0.004]
[1779560641344,59.49,75755.36,0.0,0.99997,0.0,0.00405]
[1779560642350,59.49,75748.9,0.0,0.99997,0.0,0.00411]
[1779560643357,59.49,75745.41,0.0,0.99997,0.0,0.00414]
[1779560644364,59.49,75743.82,0.0,0.99997,0.0,0.00415]
[1779560645371,59.49,75742.14,0.0,0.99997,0.0,0.00417]
[1779560646378,59.49,75738.81,0.0,0.99997,0.0,0.0042]
[1779560647385,59.49,75736.22,0.0,0.99997,0.0,0.00423]
[1779560648392,59.49,75734.42,0.0,0.99997,0.0,0.00424]
[1779560650406,59.49,75728.5,0.0,0.99997,0.0,0.0043]
[1779560651413,59.49,75727.37,0.0,0.99997,0.0,0.00431]
[1779560652420,59.49,75729.94,0.0,0.99997,0.0,0.00428]
[1779560654434,59.49,75728.64,0.0,0.99997,0.0,0.0043]
[1779560656448,59.49,75723.77,0.0,0.99997,0.0,0.00434]
[1779560657502,59.49,75723.77,0.0,0.99997,0.0,0.00434]
[1779560657717,59.49,75722.68,0.0,0.99997,0.0,0.00435]
[1779560658462,59.49,75715.83,0.0,0.99996,0.0,0.00442]
[1779560659469,59.49,75718.47,0.0,0.99996,0.0,0.0044]
[1779560663497,59.49,75725.13,0.0,0.99997,0.0,0.00433]
[1779560664504,59.49,75722.96,0.0,0.99997,0.0,0.00435]
[1779560665511,59.49,75720.97,0.0,0.99997,0.0,0.00437]
[1779560668532,59.49,75722.74,0.0,0.99997,0.0,0.00435]
[1779560669539,59.49,75721.61,0.0,0.99997,0.0,0.00436]
[1779560671553,59.49,75721.38,0.0,0.99997,0.0,0.00432]
[1779560672560,59.49,75714.12,0.0,0.99996,0.0,0.00439]
[1779560673567,59.49,75710.66,0.0,0.99996,0.0,0.00443]
[1779560674574,59.49,75716.1,0.0,0.99997,0.0,0.00437]
[1779560675580,59.49,75718.14,0.0,0.99997,0.0,0.00435]
[1779560680616,59.49,75718.39,0.0,0.99997,0.0,0.00435]
[1779560682630,59.49,75717.12,0.0,0.99997,0.0,0.00436]
[1779560685651,59.49,75714.23,0.0,0.99996,0.0,0.00439]
[1779560689684,59.49,75715.58,0.0,0.99997,0.0,0.00438]
[1779560690691,59.49,75710.38,0.0,0.99996,0.0,0.00443]
[1779560691698,59.49,75709.18,0.0,0.99996,0.0,0.00444]
[1779560692705,59.49,75710.33,0.0,0.99996,0.0,0.00443]
[1779560694718,59.49,75712.19,0.0,0.99996,0.0,0.00441]
[1779560695726,59.49,75716.63,0.0,0.99997,0.0,0.00437]
[1779560696733,59.49,75719.5,0.0,0.99997,0.0,0.00434]
[1779560697740,59.49,75720.68,0.0,0.99997,0.0,0.00433]
[1779560698747,59.49,75726.98,0.0,0.99997,0.0,0.00427]
[1779560699756,59.49,75729.81,0.0,0.99997,0.0,0.00424]
[1779560700761,59.49,75733.72,0.0,0.99997,0.0,0.00421]
[1779560702778,59.49,75739.65,0.0,0.99997,0.0,0.00415]
[1779560706806,59.49,75742.73,0.0,0.99997,0.0,0.00412]
[1779560711841,59.49,75744.3,0.0,0.99997,0.0,0.00411]
[1779560712848,59.49,75745.62,0.0,0.99997,0.0,0.00409]
[1779560716878,59.49,75754.14,0.0,0.99997,0.0,0.00402]
[1779560717885,59.49,75741.34,0.0,0.99997,0.0,0.00413]
[1779560718892,59.49,75733.22,0.0,0.99997,0.0,0.00421]
[1779560719899,59.49,75734.43,0.0,0.99997,0.0,0.0042]
[1779560720906,59.49,75731.21,0.0,0.99997,0.0,0.00423]
[1779560722924,59.49,75724.35,0.0,0.99997,0.0,0.00429]
[1779560723930,59.49,75722.77,0.0,0.99997,0.0,0.00431]
[1779560724939,59.49,75726.99,0.0,0.99997,0.0,0.00427]
[1779560725945,59.49,75728.64,0.0,0.99997,0.0,0.00425]
[1779560726952,59.49,75726.6,0.0,0.99997,0.0,0.00427]
[1779560728966,59.49,75728.4,0.0,0.99997,0.0,0.00426]
[1779560731987,59.49,75728.46,0.0,0.99997,0.0,0.00421]
[1779560734002,59.49,75727.31,0.0,0.99997,0.0,0.00422]
[1779560736017,59.49,75725.43,0.0,0.99997,0.0,0.00424]
[1779560737023,59.49,75724.24,0.0,0.99997,0.0,0.00425]
[1779560739037,59.49,75722.88,0.0,0.99997,0.0,0.00426]
[1779560740044,59.49,75724.07,0.0,0.99997,0.0,0.00425]
[1779560746086,59.49,75724.94,0.0,0.99997,0.0,0.00424]
[1779560752129,59.49,75725.02,0.0,0.99997,0.0,0.00424]
[1779560757164,59.49,75725.66,0.0,0.99997,0.0,0.00424]
[1779560760185,59.49,75724.31,0.0,0.99997,0.0,0.00425]
[1779560761192,59.49,75723.07,0.0,0.99997,0.0,0.00426]
[1779560764213,59.49,75724.85,0.0,0.99997,0.0,0.00425]
[1779560769248,59.49,75723.62,0.0,0.99997,0.0,0.00426]
[1779560774283,59.49,75723.51,0.0,0.99997,0.0,0.00426]
[1779560778311,59.49,75717.59,0.0,0.99997,0.0,0.00431]
[1779560779318,59.49,75711.92,0.0,0.99997,0.0,0.00437]
[1779560784353,59.49,75711.21,0.0,0.99997,0.0,0.00438]
[1779560787374,59.49,75710.07,0.0,0.99996,0.0,0.00439]
[1779560791402,59.49,75709.96,0.0,0.99997,0.0,0.00434]
[1779560797444,59.49,75710.06,0.0,0.99997,0.0,0.00434]
[1779560802479,59.49,75709.76,0.0,0.99997,0.0,0.00435]
[1779560806507,59.49,75714.06,0.0,0.99997,0.0,0.0043]
[1779560807514,59.49,75718.34,0.0,0.99997,0.0,0.00426]
[1779560809528,59.49,75713.51,0.0,0.99997,0.0,0.00431]
[1779560810535,59.49,75711.08,0.0,0.99997,0.0,0.00433]
[1779560812549,59.49,75709.44,0.0,0.99997,0.0,0.00435]
[1779560814562,59.49,75701.77,0.0,0.99996,0.0,0.00442]
[1779560815570,59.49,75698.51,0.0,0.99996,0.0,0.00446]
[1779560817584,59.49,75696.18,0.0,0.99996,0.0,0.00448]
[1779560821612,59.49,75698.33,0.0,0.99996,0.0,0.00446]
[1779560826647,59.49,75697.29,0.0,0.99996,0.0,0.00447]
[1779560827654,59.49,75685.57,0.0,0.99996,0.0,0.00459]
[1779560828661,59.49,75682.68,0.0,0.99996,0.0,0.00462]
[1779560833696,59.49,75682.15,0.0,0.99996,0.0,0.00462]
[1779560838732,59.49,75679.04,0.0,0.99996,0.0,0.00465]
[1779560842762,59.49,75677.51,0.0,0.99996,0.0,0.00467]
[1779560843767,59.49,75670.01,0.0,0.99996,0.0,0.00475]
[1779560844774,59.49,75667.88,0.0,0.99996,0.0,0.00477]
[1779560846788,59.49,75671.03,0.0,0.99996,0.0,0.00474]
[1779560850816,59.49,75672.61,0.0,0.99996,0.0,0.00472]
[1779560851824,59.49,75677.79,0.0,0.99996,0.0,0.00462]
[1779560852831,59.49,75683.21,0.0,0.99996,0.0,0.00456]
[1779560853838,59.49,75686.71,0.0,0.99996,0.0,0.00453]
[1779560854845,59.49,75688.2,0.0,0.99996,0.0,0.00451]
[1779560855852,59.49,75692.43,0.0,0.99996,0.0,0.00447]
[1779560856859,59.49,75696.81,0.0,0.99996,0.0,0.00443]
[1779560857866,59.49,75703.77,0.0,0.99997,0.0,0.00436]
[1779560861894,59.49,75707.85,0.0,0.99997,0.0,0.00432]
[1779560866929,59.49,75708.09,0.0,0.99997,0.0,0.00432]
[1779560867936,59.49,75710.63,0.0,0.99997,0.0,0.00429]
[1779560869950,59.49,75719.11,0.0,0.99997,0.0,0.00421]
[1779560870957,59.49,75722.9,0.0,0.99997,0.0,0.00418]
[1779560872425,59.49,75722.9,0.0,0.99997,0.0,0.00418]
[1779560872472,59.49,75722.9,0.0,0.99997,0.0,0.00418]
[1779560872526,59.49,75728.24,0.0,0.99997,0.0,0.00413]
[1779560873978,59.49,75730.93,0.0,0.99997,0.0,0.0041]
[1779560874985,59.49,75734.62,0.0,0.99997,0.0,0.00407]
[1779560876999,59.49,75736.6,0.0,0.99997,0.0,0.00405]
[1779560882040,59.49,75737.2,0.0,0.99997,0.0,0.00404]
[1779560884054,59.49,75740.91,0.0,0.99997,0.0,0.00401]
[1779560886068,59.49,75743.47,0.0,0.99997,0.0,0.00399]
[1779560890096,59.49,75750.33,0.0,0.99997,0.0,0.00393]
[1779560891103,59.49,75747.07,0.0,0.99997,0.0,0.00396]
[1779560892384,59.49,75747.07,0.0,0.99997,0.0,0.00396]
[1779560892469,59.49,75747.07,0.0,0.99997,0.0,0.00396]
[1779560892486,59.49,75746.43,0.0,0.99997,0.0,0.00396]
[1779560897145,59.49,75747.92,0.0,0.99997,0.0,0.00395]
[1779560902179,59.49,75747.19,0.0,0.99997,0.0,0.00396]
[1779560903187,59.49,75748.72,0.0,0.99997,0.0,0.00394]
[1779560904342,59.49,75748.72,0.0,0.99997,0.0,0.00394]
[1779560904473,59.49,75748.72,0.0,0.99997,0.0,0.00394]
[1779560904571,59.49,75753.47,0.0,0.99997,0.0,0.0039]
[1779560905201,59.49,75755.29,0.0,0.99997,0.0,0.00388]
[1779560906207,59.49,75756.93,0.0,0.99997,0.0,0.00387]
[1779560907215,59.49,75759.25,0.0,0.99997,0.0,0.00385]
[1779560908222,59.49,75760.7,0.0,0.99997,0.0,0.00384]
[1779560909229,59.49,75763.1,0.0,0.99997,0.0,0.00382]
[1779560912250,59.49,75763.18,0.0,0.99997,0.0,0.00378]
[1779560913257,59.49,75761.6,0.0,0.99997,0.0,0.00379]
[1779560914264,59.49,75756.34,0.0,0.99997,0.0,0.00383]
[1779560919299,59.49,75757.55,0.0,0.99997,0.0,0.00382]
[1779560924334,59.49,75758.29,0.0,0.99997,0.0,0.00382]
[1779560925341,59.49,75757.3,0.0,0.99997,0.0,0.00383]
[1779560928362,59.49,75758.45,0.0,0.99997,0.0,0.00382]
[1779560933397,59.49,75757.42,0.0,0.99997,0.0,0.00383]
[1779560935411,59.49,75758.67,0.0,0.99997,0.0,0.00381]
[1779560939439,59.49,75761.47,0.0,0.99997,0.0,0.00379]
[1779560940446,59.49,75763.79,0.0,0.99997,0.0,0.00377]
[1779560942461,59.49,75766.08,0.0,0.99997,0.0,0.00375]
[1779560943468,59.49,75773.45,0.0,0.99997,0.0,0.00369]
[1779560944475,59.49,75774.57,0.0,0.99997,0.0,0.00368]
[1779560945482,59.49,75773.45,0.0,0.99997,0.0,0.00369]
[1779560947499,59.49,75763.72,0.0,0.99997,0.0,0.00377]
[1779560948506,59.49,75762.09,0.0,0.99997,0.0,0.00379]
[1779560953541,59.49,75762.87,0.0,0.99997,0.0,0.00378]
[1779560958576,59.49,75763.24,0.0,0.99997,0.0,0.00378]
[1779560960590,59.49,75764.68,0.0,0.99997,0.0,0.00376]
[1779560961597,59.49,75763.46,0.0,0.99997,0.0,0.00377]
[1779560962604,59.49,75764.98,0.0,0.99997,0.0,0.00376]
[1779560967639,59.49,75759.9,0.0,0.99997,0.0,0.0038]
[1779560968646,59.49,75758.28,0.0,0.99997,0.0,0.00382]
[1779560969653,59.49,75759.29,0.0,0.99997,0.0,0.00381]
[1779560971667,59.49,75759.39,0.0,0.99997,0.0,0.00377]
[1779560972674,59.49,75756.57,0.0,0.99997,0.0,0.00379]
[1779560973681,59.49,75755.55,0.0,0.99997,0.0,0.0038]
[1779560975695,59.49,75759.53,0.0,0.99997,0.0,0.00377]
[1779560976702,59.49,75764.19,0.0,0.99997,0.0,0.00373]
[1779560981737,59.49,75764.69,0.0,0.99997,0.0,0.00372]
[1779560982744,59.49,75760.39,0.0,0.99997,0.0,0.00376]
[1779560983751,59.49,75751.92,0.0,0.99997,0.0,0.00383]
[1779560984758,59.49,75746.82,0.0,0.99997,0.0,0.00388]
[1779560985765,59.49,75745.85,0.0,0.99997,0.0,0.00389]
[1779560986772,59.49,75742.81,0.0,0.99997,0.0,0.00391]
[1779560987779,59.49,75741.49,0.0,0.99997,0.0,0.00392]
[1779560988786,59.49,75738.5,0.0,0.99997,0.0,0.00395]
[1779560989499,59.49,75738.5,0.0,0.99997,0.0,0.00395]
[1779560990827,59.49,75757.84,0.0,0.99997,0.0,0.00378]
[1779560991833,59.49,75758.7,0.0,0.99997,0.0,0.00377]
[1779560993273,59.49,75759.09,0.0,0.99997,0.0,0.00377]
[1779560993848,59.49,75760.18,0.0,0.99997,0.0,0.00376]
[1779560994855,59.49,75758.2,0.0,0.99997,0.0,0.00378]
[1779560995862,59.49,75755.66,0.0,0.99997,0.0,0.0038]
[1779561001905,59.49,75762.21,0.0,0.99997,0.0,0.00374]
[1779561003917,59.49,75768.04,0.0,0.99997,0.0,0.0037]
[1779561004927,59.49,75792.5,0.0,0.99997,0.0,0.0035]
[1779561005934,59.49,75799.72,0.0,0.99997,0.0,0.00344]
[1779561006941,59.49,75801.87,0.0,0.99997,0.0,0.00342]
[1779561008955,59.49,75803.74,0.0,0.99997,0.0,0.00341]
[1779561009965,59.49,75805.14,0.0,0.99997,0.0,0.0034]
[1779561010972,59.49,75808.12,0.0,0.99997,0.0,0.00338]
[1779561011979,59.49,75809.79,0.0,0.99997,0.0,0.00336]
[1779561015000,59.49,75804.74,0.0,0.99997,0.0,0.0034]
[1779561016011,59.49,75802.46,0.0,0.99997,0.0,0.00342]
[1779561017015,59.49,75798.74,0.0,0.99997,0.0,0.00345]
[1779561018480,59.49,75798.74,0.0,0.99997,0.0,0.00345]
[1779561018719,59.49,75798.74,0.0,0.99997,0.0,0.00345]
[1779561018821,59.49,75800.17,0.0,0.99997,0.0,0.00344]
[1779561021043,59.49,75798.94,0.0,0.99997,0.0,0.00345]
[1779561025071,59.49,75800.09,0.0,0.99997,0.0,0.00344]
[1779561026078,59.49,75792.76,0.0,0.99997,0.0,0.00349]
[1779561027085,59.49,75794.39,0.0,0.99997,0.0,0.00348]
[1779561028092,59.49,75790.23,0.0,0.99997,0.0,0.00351]
[1779561031112,59.49,75789.84,0.0,0.99997,0.0,0.00348]
[1779561033128,59.49,75785.12,0.0,0.99997,0.0,0.00352]
[1779561034136,59.49,75783.94,0.0,0.99997,0.0,0.00353]
[1779561036151,59.49,75792.43,0.0,0.99997,0.0,0.00346]
[1779561037158,59.49,75792.16,0.0,0.99997,0.0,0.00346]
[1779561038165,59.49,75793.52,0.0,0.99997,0.0,0.00345]
[1779561040179,59.49,75794.47,0.0,0.99997,0.0,0.00344]
[1779561042193,59.49,75795.5,0.0,0.99997,0.0,0.00344]
[1779561044919,59.49,75795.5,0.0,0.99997,0.0,0.00344]
[1779561044967,59.49,75795.69,0.0,0.99997,0.0,0.00343]
[1779561045215,59.49,75796.87,0.0,0.99997,0.0,0.00343]
[1779561048235,59.49,75795.89,0.0,0.99997,0.0,0.00343]
[1779561050249,59.49,75797.87,0.0,0.99997,0.0,0.00342]
[1779561052283,59.49,75806.31,0.0,0.99997,0.0,0.00335]
[1779561053290,59.49,75808.1,0.0,0.99997,0.0,0.00334]
[1779561055305,59.49,75809.74,0.0,0.99997,0.0,0.00333]
[1779561061349,59.49,75810.93,0.0,0.99997,0.0,0.00332]
[1779561063362,59.49,75811.84,0.0,0.99997,0.0,0.00331]
[1779561065379,59.49,75813.2,0.0,0.99997,0.0,0.0033]
[1779561066386,59.49,75806.81,0.0,0.99997,0.0,0.00335]
[1779561067393,59.49,75804.01,0.0,0.99997,0.0,0.00337]
[1779561068377,59.49,75804.01,0.0,0.99997,0.0,0.00337]
[1779561068474,59.49,75804.01,0.0,0.99997,0.0,0.00337]
[1779561068478,59.49,75805.17,0.0,0.99997,0.0,0.00336]
[1779561070426,59.49,75806.19,0.0,0.99997,0.0,0.00335]
[1779561071433,59.49,75810.41,0.0,0.99997,0.0,0.00332]
[1779561072439,59.49,75811.58,0.0,0.99997,0.0,0.00331]
[1779561077475,59.49,75812.46,0.0,0.99997,0.0,0.00331]
[1779561082512,59.49,75813.33,0.0,0.99997,0.0,0.0033]
[1779561086540,59.49,75816.08,0.0,0.99997,0.0,0.00328]
[1779561087547,59.49,75816.86,0.0,0.99997,0.0,0.00327]
[1779561088554,59.49,75814.68,0.0,0.99997,0.0,0.00329]
[1779561091576,59.49,75812.35,0.0,0.99997,0.0,0.00327]
[1779561093589,59.49,75814.51,0.0,0.99997,0.0,0.00326]
[1779561099631,59.49,75814.93,0.0,0.99997,0.0,0.00325]
[1779561100638,59.49,75811.35,0.0,0.99997,0.0,0.00328]
[1779561101645,59.49,75810.17,0.0,0.99997,0.0,0.00329]
[1779561105673,59.49,75804.31,0.0,0.99997,0.0,0.00333]
[1779561106818,59.49,75796.23,0.0,0.99997,0.0,0.00339]
[1779561107687,59.49,75797.32,0.0,0.99997,0.0,0.00339]
[1779561112721,59.49,75796.23,0.0,0.99997,0.0,0.00339]
[1779561115988,59.49,75797.13,0.0,0.99997,0.0,0.00339]
[1779561116750,59.49,75799.43,0.0,0.99997,0.0,0.00337]
[1779561118764,59.49,75801.24,0.0,0.99997,0.0,0.00336]
[1779561120781,59.49,75801.1,0.0,0.99997,0.0,0.00336]
[1779561120968,59.49,75801.1,0.0,0.99997,0.0,0.00336]
[1779561120883,59.49,75800.31,0.0,0.99997,0.0,0.00336]
[1779561121785,59.49,75801.34,0.0,0.99997,0.0,0.00336]
[1779561122792,59.49,75802.07,0.0,0.99997,0.0,0.00335]
[1779561124806,59.49,75804.58,0.0,0.99997,0.0,0.00333]
[1779561125813,59.49,75806.69,0.0,0.99997,0.0,0.00331]
[1779561126820,59.49,75802.74,0.0,0.99997,0.0,0.00334]
[1779561130848,59.49,75801.07,0.0,0.99997,0.0,0.00336]
[1779561134892,59.49,75797.12,0.0,0.99997,0.0,0.00339]
[1779561135887,59.49,75793.15,0.0,0.99997,0.0,0.00342]
[1779561136894,59.49,75794.29,0.0,0.99997,0.0,0.00341]
[1779561138849,59.49,75793.9,0.0,0.99997,0.0,0.00341]
[1779561138908,59.49,75794.5,0.0,0.99997,0.0,0.00341]
[1779561143943,59.49,75795.47,0.0,0.99997,0.0,0.0034]
[1779561144950,59.49,75798.67,0.0,0.99997,0.0,0.00338]
[1779561146964,59.49,75801.2,0.0,0.99997,0.0,0.00336]
[1779561148978,59.49,75804.63,0.0,0.99997,0.0,0.00333]
[1779561149985,59.49,75806.54,0.0,0.99997,0.0,0.00332]
[1779561150992,59.49,75810.47,0.0,0.99997,0.0,0.00329]
[1779561151999,59.49,75811.74,0.0,0.99997,0.0,0.00324]
[1779561156027,59.49,75814.4,0.0,0.99997,0.0,0.00322]
[1779561161172,59.49,75813.95,0.0,0.99997,0.0,0.00323]
[1779561168111,59.49,75815.21,0.0,0.99997,0.0,0.00322]
[1779561170038,59.49,75815.21,0.0,0.99997,0.0,0.00322]
[1779561170221,59.49,75815.38,0.0,0.99997,0.0,0.00322]
[1779561170322,59.49,75814.74,0.0,0.99997,0.0,0.00322]
[1779561171133,59.49,75817.75,0.0,0.99997,0.0,0.0032]
[1779561172140,59.49,75824.76,0.0,0.99998,0.0,0.00315]
[1779561173146,59.49,75826.96,0.0,0.99998,0.0,0.00313]
[1779561178182,59.49,75828.85,0.0,0.99998,0.0,0.00312]
[1779561181207,59.49,75835.2,0.0,0.99998,0.0,0.00307]
[1779561182215,59.49,75842.31,0.0,0.99998,0.0,0.00302]
[1779561184228,59.49,75844.19,0.0,0.99998,0.0,0.00301]
[1779561189264,59.49,75843.86,0.0,0.99998,0.0,0.00301]
[1779561194299,59.49,75843.22,0.0,0.99998,0.0,0.00302]
[1779561199334,59.49,75845.11,0.0,0.99998,0.0,0.003]
[1779561204369,59.49,75845.73,0.0,0.99998,0.0,0.003]
[1779561207390,59.49,75843.73,0.0,0.99998,0.0,0.00301]
[1779561213547,59.49,75843.91,0.0,0.99998,0.0,0.00301]
[1779561213648,59.49,75843.91,0.0,0.99998,0.0,0.00298]
[1779561214439,59.49,75835.27,0.0,0.99998,0.0,0.00304]
[1779561215447,59.49,75834.4,0.0,0.99998,0.0,0.00305]
[1779561216453,59.49,75838.79,0.0,0.99998,0.0,0.00301]
[1779561217460,59.49,75843.01,0.0,0.99998,0.0,0.00299]
[1779561222494,59.49,75842.61,0.0,0.99998,0.0,0.00299]
[1779561227530,59.49,75843.51,0.0,0.99998,0.0,0.00298]
[1779561231558,59.49,75846.55,0.0,0.99998,0.0,0.00296]
[1779561233157,59.49,75846.79,0.0,0.99998,0.0,0.00296]
[1779561233572,59.49,75843.19,0.0,0.99998,0.0,0.00298]
[1779561234718,59.49,75843.19,0.0,0.99998,0.0,0.00298]
[1779561237783,59.49,75842.29,0.0,0.99998,0.0,0.00299]
[1779561237864,59.49,75884.54,0.0,0.99998,0.0,0.00271]
[1779561238608,59.49,75900.32,0.0,0.99998,0.0,0.00262]
[1779561239615,59.49,75903.03,0.0,0.99998,0.0,0.0026]
[1779561240790,59.49,75903.03,0.0,0.99998,0.0,0.0026]
[1779561241637,59.49,75894.23,0.0,0.99998,0.0,0.00265]
[1779561242639,59.49,75894.12,0.0,0.99998,0.0,0.00265]
[1779561243647,59.49,75884.75,0.0,0.99998,0.0,0.00271]
[1779561244655,59.49,75877.83,0.0,0.99998,0.0,0.00276]
[1779561245662,59.49,75875.89,0.0,0.99998,0.0,0.00277]
[1779561249693,59.49,75867.59,0.0,0.99998,0.0,0.00282]
[1779561250700,59.49,75863.68,0.0,0.99998,0.0,0.00285]
[1779561251707,59.49,75856.46,0.0,0.99998,0.0,0.0029]
[1779561252714,59.49,75854.02,0.0,0.99998,0.0,0.00291]
[1779561254728,59.49,75847.32,0.0,0.99998,0.0,0.00296]
[1779561255735,59.49,75845.47,0.0,0.99998,0.0,0.00297]
[1779561256758,59.49,75843.41,0.0,0.99998,0.0,0.00298]
[1779561258770,59.49,75846.46,0.0,0.99998,0.0,0.00296]
[1779561261803,59.49,75848.16,0.0,0.99998,0.0,0.00295]
[1779561262810,59.49,75843.63,0.0,0.99998,0.0,0.00298]
[1779561263817,59.49,75837.17,0.0,0.99998,0.0,0.00303]
[1779561265831,59.49,75835.09,0.0,0.99998,0.0,0.00304]
[1779561271083,59.49,75834.66,0.0,0.99998,0.0,0.00304]
[1779561271219,59.49,75834.14,0.0,0.99998,0.0,0.00305]
[1779561271873,59.49,75834.24,0.0,0.99998,0.0,0.00301]
[1779561275757,59.49,75833.65,0.0,0.99998,0.0,0.00302]
[1779561276969,59.49,75834.03,0.0,0.99998,0.0,0.00302]
[1779561277068,59.49,75831.06,0.0,0.99998,0.0,0.00304]
[1779561277915,59.49,75818.38,0.0,0.99998,0.0,0.00313]
[1779561278924,59.49,75815.14,0.0,0.99998,0.0,0.00315]
[1779561279930,59.49,75805.94,0.0,0.99997,0.0,0.00322]
[1779561280937,59.49,75804.94,0.0,0.99997,0.0,0.00322]
[1779561281944,59.49,75803.28,0.0,0.99997,0.0,0.00323]
[1779561283958,59.49,75806.83,0.0,0.99997,0.0,0.00321]
[1779561286979,59.49,75805.17,0.0,0.99997,0.0,0.00322]
[1779561287988,59.49,75801.8,0.0,0.99997,0.0,0.00325]
[1779561288995,59.49,75795.09,0.0,0.99997,0.0,0.0033]
[1779561290008,59.49,75792.58,0.0,0.99997,0.0,0.00331]
[1779561293023,59.49,75796.03,0.0,0.99997,0.0,0.00329]
[1779561294030,59.49,75797.71,0.0,0.99997,0.0,0.00328]
[1779561294821,59.49,75797.71,0.0,0.99997,0.0,0.00328]
[1779561294970,59.49,75797.71,0.0,0.99997,0.0,0.00328]
[1779561295037,59.49,75797.78,0.0,0.99997,0.0,0.00328]
[1779561298058,59.49,75801.64,0.0,0.99997,0.0,0.00325]
[1779561299065,59.49,75804.03,0.0,0.99997,0.0,0.00323]
[1779561301079,59.49,75813.22,0.0,0.99998,0.0,0.00316]
[1779561302090,59.49,75818.54,0.0,0.99998,0.0,0.00312]
[1779561303093,59.49,75819.03,0.0,0.99998,0.0,0.00312]
[1779561307121,59.49,75809.71,0.0,0.99997,0.0,0.00319]
[1779561308128,59.49,75811.51,0.0,0.99997,0.0,0.00317]
[1779561309134,59.49,75816.12,0.0,0.99998,0.0,0.00314]
[1779561310142,59.49,75819.51,0.0,0.99998,0.0,0.00312]
[1779561312217,59.49,75819.38,0.0,0.99998,0.0,0.00312]
[1779561312467,59.49,75819.88,0.0,0.99998,0.0,0.00311]
[1779561313163,59.49,75822.56,0.0,0.99998,0.0,0.0031]
[1779561314170,59.49,75824.17,0.0,0.99998,0.0,0.00308]
[1779561317191,59.49,75825.9,0.0,0.99998,0.0,0.00307]
[1779561320212,59.49,75829.37,0.0,0.99998,0.0,0.00305]
[1779561322226,59.49,75822.67,0.0,0.99998,0.0,0.00309]
[1779561323233,59.49,75821.01,0.0,0.99998,0.0,0.00311]
[1779561328268,59.49,75819.36,0.0,0.99998,0.0,0.00312]
[1779561331288,59.49,75816.36,0.0,0.99998,0.0,0.00311]
[1779561334311,59.49,75829.78,0.0,0.99998,0.0,0.00301]
[1779561335318,59.49,75834.0,0.0,0.99998,0.0,0.00298]
[1779561336325,59.49,75830.29,0.0,0.99998,0.0,0.00301]
[1779561341360,59.49,75823.86,0.0,0.99998,0.0,0.00305]
[1779561346395,59.49,75822.91,0.0,0.99998,0.0,0.00306]
[1779561351430,59.49,75821.26,0.0,0.99998,0.0,0.00307]
[1779561356465,59.49,75825.33,0.0,0.99998,0.0,0.00304]
[1779561357472,59.49,75827.04,0.0,0.99998,0.0,0.00303]
[1779561359486,59.49,75833.5,0.0,0.99998,0.0,0.00299]
[1779561361500,59.49,75829.36,0.0,0.99998,0.0,0.00301]
[1779561364521,59.49,75827.11,0.0,0.99998,0.0,0.00303]
[1779561368553,59.49,75829.94,0.0,0.99998,0.0,0.00301]
[1779561372581,59.49,75831.82,0.0,0.99998,0.0,0.003]
[1779561374595,59.49,75833.64,0.0,0.99998,0.0,0.00299]
[1779561379631,59.49,75833.47,0.0,0.99998,0.0,0.00299]
[1779561384665,59.49,75833.61,0.0,0.99998,0.0,0.00299]
[1779561388693,59.49,75821.14,0.0,0.99998,0.0,0.00307]
[1779561389700,59.49,75820.31,0.0,0.99998,0.0,0.00308]
[1779561391714,59.49,75815.48,0.0,0.99998,0.0,0.00308]
[1779561392721,59.49,75810.81,0.0,0.99998,0.0,0.00311]
[1779561397757,59.49,75797.86,0.0,0.99997,0.0,0.00321]
[1779561398764,59.49,75792.01,0.0,0.99997,0.0,0.00325]
[1779561399771,59.49,75790.2,0.0,0.99997,0.0,0.00326]
[1779561404806,59.49,75790.05,0.0,0.99997,0.0,0.00326]
[1779561406820,59.49,75788.35,0.0,0.99997,0.0,0.00328]
[1779561410848,59.49,75785.91,0.0,0.99997,0.0,0.00329]
[1779561412843,59.49,75785.02,0.0,0.99997,0.0,0.0033]
[1779561412973,59.49,75785.02,0.0,0.99997,0.0,0.0033]
[1779561413074,59.49,75784.86,0.0,0.99997,0.0,0.0033]
[1779561415887,59.49,75778.8,0.0,0.99997,0.0,0.00335]
[1779561418908,59.49,75776.72,0.0,0.99997,0.0,0.00336]
[1779561423943,59.49,75775.81,0.0,0.99997,0.0,0.00337]
[1779561428978,59.49,75775.03,0.0,0.99997,0.0,0.00338]
[1779561429984,59.49,75772.57,0.0,0.99997,0.0,0.0034]
[1779561431999,59.49,75768.4,0.0,0.99997,0.0,0.00343]
[1779561433006,59.49,75765.71,0.0,0.99997,0.0,0.00345]
[1779561436027,59.49,75762.73,0.0,0.99997,0.0,0.00347]
[1779561437033,59.49,75768.49,0.0,0.99997,0.0,0.00343]
[1779561440055,59.49,75762.69,0.0,0.99997,0.0,0.00347]
[1779561445090,59.49,75761.43,0.0,0.99997,0.0,0.00348]
[1779561450125,59.49,75761.92,0.0,0.99997,0.0,0.00348]
[1779561451133,59.49,75763.53,0.0,0.99997,0.0,0.00343]
[1779561456167,59.49,75763.15,0.0,0.99997,0.0,0.00343]
[1779561459187,59.49,75761.42,0.0,0.99997,0.0,0.00345]
[1779561464223,59.49,75761.58,0.0,0.99997,0.0,0.00344]
[1779561470265,59.49,75761.15,0.0,0.99997,0.0,0.00345]
[1779561475300,59.49,75760.8,0.0,0.99997,0.0,0.00345]
[1779561480334,59.49,75760.72,0.0,0.99997,0.0,0.00345]
[1779561485374,59.49,75760.79,0.0,0.99997,0.0,0.00345]
[1779561490407,59.49,75759.99,0.0,0.99997,0.0,0.00346]
[1779561494435,59.49,75754.6,0.0,0.99997,0.0,0.0035]
[1779561495443,59.49,75752.45,0.0,0.99997,0.0,0.00352]
[1779561497457,59.49,75751.48,0.0,0.99997,0.0,0.00352]
[1779561503500,59.49,75752.32,0.0,0.99997,0.0,0.00352]
[1779561510549,59.49,75752.47,0.0,0.99997,0.0,0.00352]
[1779561511556,59.49,75748.85,0.0,0.99997,0.0,0.00351]
[1779561513570,59.49,75744.31,0.0,0.99997,0.0,0.00354]
[1779561514577,59.49,75742.25,0.0,0.99997,0.0,0.00356]
[1779561516591,59.49,75744.45,0.0,0.99997,0.0,0.00354]
[1779561517598,59.49,75742.61,0.0,0.99997,0.0,0.00356]
[1779561522633,59.49,75742.62,0.0,0.99997,0.0,0.00356]
[1779561527668,59.49,75742.8,0.0,0.99997,0.0,0.00356]
[1779561530689,59.49,75737.97,0.0,0.99997,0.0,0.0036]
[1779561535724,59.49,75738.01,0.0,0.99997,0.0,0.0036]
[1779561541766,59.49,75737.67,0.0,0.99997,0.0,0.0036]
[1779561544787,59.49,75742.26,0.0,0.99997,0.0,0.00356]
[1779561545794,59.49,75745.03,0.0,0.99997,0.0,0.00354]
[1779561550832,59.49,75744.93,0.0,0.99997,0.0,0.00354]
[1779561555867,59.49,75745.07,0.0,0.99997,0.0,0.00354]
[1779561559894,59.49,75738.67,0.0,0.99997,0.0,0.00359]
[1779561561909,59.49,75737.1,0.0,0.99997,0.0,0.0036]
[1779561562916,59.49,75739.81,0.0,0.99997,0.0,0.00358]
[1779561566946,59.49,75737.97,0.0,0.99997,0.0,0.0036]
[1779561567951,59.49,75735.11,0.0,0.99997,0.0,0.00362]
[1779561570972,59.49,75739.39,0.0,0.99997,0.0,0.00358]
[1779561571983,59.49,75747.34,0.0,0.99997,0.0,0.00348]
[1779561572988,59.49,75753.8,0.0,0.99997,0.0,0.00343]
[1779561573995,59.49,75755.54,0.0,0.99997,0.0,0.00342]
[1779561579032,59.49,75756.34,0.0,0.99997,0.0,0.00341]
[1779561582668,59.49,75756.07,0.0,0.99997,0.0,0.00341]
[1779561582717,59.49,75756.07,0.0,0.99997,0.0,0.00341]
[1779561583060,59.49,75750.86,0.0,0.99997,0.0,0.00346]
[1779561585074,59.49,75753.93,0.0,0.99997,0.0,0.00343]
[1779561586081,59.49,75756.36,0.0,0.99997,0.0,0.00341]
[1779561591116,59.49,75755.74,0.0,0.99997,0.0,0.00342]
[1779561594137,59.49,75760.15,0.0,0.99997,0.0,0.00338]
[1779561595144,59.49,75763.87,0.0,0.99997,0.0,0.00335]
[1779561596151,59.49,75767.08,0.0,0.99997,0.0,0.00333]
[1779561600192,59.49,75770.92,0.0,0.99997,0.0,0.0033]
[1779561605247,59.49,75772.94,0.0,0.99997,0.0,0.00329]
[1779561606254,59.49,75777.79,0.0,0.99997,0.0,0.00325]
[1779561609278,59.49,75782.17,0.0,0.99997,0.0,0.00322]
[1779561613306,59.49,75784.03,0.0,0.99997,0.0,0.0032]
[1779561615320,59.49,75781.84,0.0,0.99997,0.0,0.00322]
[1779561616327,59.49,75776.29,0.0,0.99997,0.0,0.00326]
[1779561621362,59.49,75776.03,0.0,0.99997,0.0,0.00326]
[1779561626400,59.49,75774.63,0.0,0.99997,0.0,0.00327]
[1779561629421,59.49,75770.49,0.0,0.99997,0.0,0.0033]
[1779561631435,59.49,75770.64,0.0,0.99997,0.0,0.00327]
[1779561636472,59.49,75769.48,0.0,0.99997,0.0,0.00328]
[1779561641507,59.49,75769.31,0.0,0.99997,0.0,0.00328]
[1779561643520,59.49,75776.02,0.0,0.99997,0.0,0.00323]
[1779561644528,59.49,75780.86,0.0,0.99997,0.0,0.00319]
[1779561646542,59.49,75781.0,0.0,0.99997,0.0,0.00319]
[1779561649564,59.49,75783.64,0.0,0.99997,0.0,0.00317]
[1779561650570,59.49,75788.33,0.0,0.99998,0.0,0.00314]
[1779561652584,59.49,75790.71,0.0,0.99998,0.0,0.00312]
[1779561653599,59.49,75793.01,0.0,0.99998,0.0,0.0031]
[1779561658626,59.49,75799.21,0.0,0.99998,0.0,0.00306]
[1779561659632,59.49,75801.9,0.0,0.99998,0.0,0.00304]
[1779561662216,59.49,75808.08,0.0,0.99998,0.0,0.003]
[1779561662660,59.49,75810.45,0.0,0.99998,0.0,0.00298]
[1779561664673,59.49,75812.69,0.0,0.99998,0.0,0.00297]
[1779561666688,59.49,75818.3,0.0,0.99998,0.0,0.00293]
[1779561667696,59.49,75821.29,0.0,0.99998,0.0,0.00291]
[1779561670122,59.49,75812.73,0.0,0.99998,0.0,0.00297]
[1779561671741,59.49,75811.46,0.0,0.99998,0.0,0.00297]
[1779561674717,59.49,75812.04,0.0,0.99998,0.0,0.00297]
[1779561674969,59.49,75812.04,0.0,0.99998,0.0,0.00297]
[1779561675069,59.49,75812.18,0.0,0.99998,0.0,0.00297]
[1779561680804,59.49,75812.19,0.0,0.99998,0.0,0.00297]
[1779561685839,59.49,75811.95,0.0,0.99998,0.0,0.00297]
[1779561690874,59.49,75810.86,0.0,0.99998,0.0,0.00298]
[1779561691881,59.49,75810.7,0.0,0.99998,0.0,0.00295]
[1779561696916,59.49,75810.84,0.0,0.99998,0.0,0.00295]
[1779561701951,59.49,75811.51,0.0,0.99998,0.0,0.00294]
[1779561703965,59.49,75813.52,0.0,0.99998,0.0,0.00293]
[1779561704972,59.49,75817.47,0.0,0.99998,0.0,0.0029]
[1779561707993,59.49,75820.04,0.0,0.99998,0.0,0.00288]
[1779561713028,59.49,75819.15,0.0,0.99998,0.0,0.00289]
[1779561718063,59.49,75819.67,0.0,0.99998,0.0,0.00289]
[1779561723098,59.49,75820.43,0.0,0.99998,0.0,0.00288]
[1779561728133,59.49,75821.36,0.0,0.99998,0.0,0.00288]
[1779561731154,59.49,75827.75,0.0,0.99998,0.0,0.00283]
[1779561732161,59.49,75834.36,0.0,0.99998,0.0,0.00279]
[1779561733168,59.49,75836.18,0.0,0.99998,0.0,0.00278]
[1779561740217,59.49,75837.16,0.0,0.99998,0.0,0.00277]
[1779561743238,59.49,75833.7,0.0,0.99998,0.0,0.0028]
[1779561745252,59.49,75831.65,0.0,0.99998,0.0,0.00281]
[1779561752301,59.49,75827.88,0.0,0.99998,0.0,0.0028]
[1779561757336,59.49,75826.9,0.0,0.99998,0.0,0.00281]
[1779561761364,59.49,75828.85,0.0,0.99998,0.0,0.0028]
[1779561762371,59.49,75830.93,0.0,0.99998,0.0,0.00278]
[1779561767406,59.49,75832.17,0.0,0.99998,0.0,0.00277]
[1779561772564,59.49,75830.72,0.0,0.99998,0.0,0.00278]
[1779561778484,59.49,75829.72,0.0,0.99998,0.0,0.00279]
[1779561783519,59.49,75827.4,0.0,0.99998,0.0,0.0028]
[1779561788554,59.49,75827.41,0.0,0.99998,0.0,0.0028]
[1779561793590,59.49,75828.33,0.0,0.99998,0.0,0.0028]
[1779561796611,59.49,75829.9,0.0,0.99998,0.0,0.00279]
[1779561801646,59.49,75830.2,0.0,0.99998,0.0,0.00279]
[1779561806680,59.49,75830.12,0.0,0.99998,0.0,0.00279]
[1779561807688,59.49,75832.04,0.0,0.99998,0.0,0.00277]
[1779561808695,59.49,75835.12,0.0,0.99998,0.0,0.00276]
[1779561809702,59.49,75839.79,0.0,0.99998,0.0,0.00273]
[1779561811718,59.49,75841.09,0.0,0.99998,0.0,0.00269]
[1779561812723,59.49,75843.36,0.0,0.99998,0.0,0.00267]
[1779561814737,59.49,75841.34,0.0,0.99998,0.0,0.00269]
[1779561819772,59.49,75841.35,0.0,0.99998,0.0,0.00269]
[1779561823816,59.49,75838.5,0.0,0.99998,0.0,0.0027]
[1779561824825,59.49,75834.8,0.0,0.99998,0.0,0.00273]
[1779561829859,59.49,75832.55,0.0,0.99998,0.0,0.00274]
[1779561834894,59.49,75832.62,0.0,0.99998,0.0,0.00274]
[1779561836908,59.49,75829.68,0.0,0.99998,0.0,0.00276]
[1779561841943,59.49,75832.96,0.0,0.99998,0.0,0.00274]
[1779561842950,59.49,75836.15,0.0,0.99998,0.0,0.00272]
[1779561852013,59.49,75835.57,0.0,0.99998,0.0,0.00272]
[1779561856041,59.49,75833.08,0.0,0.99998,0.0,0.00274]
[1779561859062,59.49,75831.52,0.0,0.99998,0.0,0.00275]
[1779561862083,59.49,75833.07,0.0,0.99998,0.0,0.00274]
[1779561863090,59.49,75834.92,0.0,0.99998,0.0,0.00273]
[1779561867118,59.49,75837.96,0.0,0.99998,0.0,0.00271]
[1779561871146,59.49,75839.04,0.0,0.99998,0.0,0.00267]
[1779561876182,59.49,75837.38,0.0,0.99998,0.0,0.00268]
[1779561879202,59.49,75839.4,0.0,0.99998,0.0,0.00267]
[1779561881216,59.49,75834.32,0.0,0.99998,0.0,0.0027]
[1779561883230,59.49,75831.69,0.0,0.99998,0.0,0.00272]
[1779561884237,59.49,75829.45,0.0,0.99998,0.0,0.00273]
[1779561887258,59.49,75831.14,0.0,0.99998,0.0,0.00272]
[1779561888265,59.49,75833.57,0.0,0.99998,0.0,0.0027]
[1779561893301,59.49,75833.66,0.0,0.99998,0.0,0.0027]
[1779561896322,59.49,75809.06,0.0,0.99998,0.0,0.00286]
[1779561897330,59.49,75806.23,0.0,0.99998,0.0,0.00288]
[1779561899344,59.49,75813.21,0.0,0.99998,0.0,0.00284]
[1779561900351,59.49,75818.7,0.0,0.99998,0.0,0.0028]
[1779561905386,59.49,75818.29,0.0,0.99998,0.0,0.0028]
[1779561906393,59.49,75814.34,0.0,0.99998,0.0,0.00283]
[1779561907400,59.49,75808.46,0.0,0.99998,0.0,0.00287]
[1779561908407,59.49,75805.73,0.0,0.99998,0.0,0.00288]
[1779561913445,59.49,75806.62,0.0,0.99998,0.0,0.00288]
[1779561915458,59.49,75814.59,0.0,0.99998,0.0,0.00283]
[1779561917472,59.49,75814.98,0.0,0.99998,0.0,0.00282]
[1779561920494,59.49,75811.54,0.0,0.99998,0.0,0.00285]
[1779561925529,59.49,75812.38,0.0,0.99998,0.0,0.00284]
[1779561930564,59.49,75813.39,0.0,0.99998,0.0,0.00283]
[1779561931571,59.49,75813.16,0.0,0.99998,0.0,0.0028]
[1779561933585,59.49,75814.72,0.0,0.99998,0.0,0.00279]
[1779561936606,59.49,75817.96,0.0,0.99998,0.0,0.00277]
[1779561941641,59.49,75819.48,0.0,0.99998,0.0,0.00276]
[1779561946676,59.49,75819.88,0.0,0.99998,0.0,0.00276]
[1779561951711,59.49,75818.65,0.0,0.99998,0.0,0.00277]
[1779561956746,59.49,75814.64,0.0,0.99998,0.0,0.00279]
[1779561961780,59.49,75812.45,0.0,0.99998,0.0,0.00281]
[1779561963795,59.49,75810.7,0.0,0.99998,0.0,0.00282]
[1779561966816,59.49,75805.34,0.0,0.99998,0.0,0.00286]
[1779561971851,59.49,75807.9,0.0,0.99998,0.0,0.00284]
[1779561973865,59.49,75814.14,0.0,0.99998,0.0,0.0028]
[1779561974872,59.49,75821.44,0.0,0.99998,0.0,0.00275]
[1779561976737,59.49,75821.99,0.0,0.99998,0.0,0.00275]
[1779561976901,59.49,75816.09,0.0,0.99998,0.0,0.00279]
[1779561977900,59.49,75805.88,0.0,0.99998,0.0,0.00285]
[1779561979914,59.49,75804.13,0.0,0.99998,0.0,0.00286]
[1779561980601,59.49,75804.13,0.0,0.99998,0.0,0.00286]
[1779561982935,59.49,75795.52,0.0,0.99998,0.0,0.00292]
[1779561983944,59.49,75789.82,0.0,0.99998,0.0,0.00296]
[1779561984949,59.49,75790.55,0.0,0.99998,0.0,0.00295]
[1779561987074,59.49,75790.07,0.0,0.99998,0.0,0.00296]
[1779561987232,59.49,75790.07,0.0,0.99998,0.0,0.00296]
[1779561987332,59.49,75791.24,0.0,0.99998,0.0,0.00295]
[1779561987970,59.49,75794.03,0.0,0.99998,0.0,0.00293]
[1779561991998,59.49,75793.72,0.0,0.99998,0.0,0.0029]
[1779561997033,59.49,75794.39,0.0,0.99998,0.0,0.0029]
[1779562002068,59.49,75793.81,0.0,0.99998,0.0,0.0029]
[1779562003718,59.49,75799.78,0.0,0.99998,0.0,0.00286]
[1779562004109,59.49,75802.01,0.0,0.99998,0.0,0.00285]
[1779562006096,59.49,75796.42,0.0,0.99998,0.0,0.00288]
[1779562007486,59.49,75796.42,0.0,0.99998,0.0,0.00288]
[1779562007718,59.49,75796.42,0.0,0.99998,0.0,0.00288]
[1779562007820,59.49,75796.51,0.0,0.99998,0.0,0.00288]
[1779562010124,59.49,75800.57,0.0,0.99998,0.0,0.00286]
[1779562015159,59.49,75804.2,0.0,0.99998,0.0,0.00283]
[1779562016166,59.49,75806.28,0.0,0.99998,0.0,0.00282]
[1779562019187,59.49,75804.47,0.0,0.99998,0.0,0.00283]
[1779562020194,59.49,75802.65,0.0,0.99998,0.0,0.00284]
[1779562021951,59.49,75797.62,0.0,0.99998,0.0,0.00288]
[1779562027243,59.49,75797.28,0.0,0.99998,0.0,0.00288]
[1779562033285,59.49,75797.71,0.0,0.99998,0.0,0.00287]
[1779562040337,59.49,75797.64,0.0,0.99998,0.0,0.00287]
[1779562045373,59.49,75797.85,0.0,0.99998,0.0,0.00287]
[1779562050416,59.49,75797.04,0.0,0.99998,0.0,0.00288]
[1779562051420,59.49,75792.27,0.0,0.99998,0.0,0.00288]
[1779562053434,59.49,75789.66,0.0,0.99998,0.0,0.0029]
[1779562058469,59.49,75788.49,0.0,0.99998,0.0,0.0029]
[1779562060483,59.49,75786.5,0.0,0.99998,0.0,0.00292]
[1779562065518,59.49,75787.07,0.0,0.99998,0.0,0.00291]
[1779562070553,59.49,75788.71,0.0,0.99998,0.0,0.0029]
[1779562076595,59.49,75790.52,0.0,0.99998,0.0,0.00289]
[1779562081630,59.49,75791.09,0.0,0.99998,0.0,0.00289]
[1779562082637,59.49,75799.86,0.0,0.99998,0.0,0.00283]
[1779562083644,59.49,75802.32,0.0,0.99998,0.0,0.00281]
[1779562084650,59.49,75799.74,0.0,0.99998,0.0,0.00283]
[1779562085658,59.49,75797.14,0.0,0.99998,0.0,0.00285]
[1779562086665,59.49,75790.76,0.0,0.99998,0.0,0.00289]
[1779562088679,59.49,75789.23,0.0,0.99998,0.0,0.0029]
[1779562093714,59.49,75788.66,0.0,0.99998,0.0,0.0029]
[1779562095728,59.49,75784.61,0.0,0.99998,0.0,0.00293]
[1779562097742,59.49,75774.85,0.0,0.99998,0.0,0.003]
[1779562098749,59.49,75769.8,0.0,0.99998,0.0,0.00303]
[1779562100765,59.49,75767.98,0.0,0.99998,0.0,0.00305]
[1779562105814,59.49,75751.55,0.0,0.99997,0.0,0.00316]
[1779562106823,59.49,75750.4,0.0,0.99997,0.0,0.00317]
[1779562111857,59.49,75752.65,0.0,0.99998,0.0,0.00312]
[1779562112865,59.49,75755.06,0.0,0.99998,0.0,0.0031]
[1779562117900,59.49,75755.33,0.0,0.99998,0.0,0.0031]
[1779562122936,59.49,75755.26,0.0,0.99998,0.0,0.0031]
[1779562127972,59.49,75755.09,0.0,0.99998,0.0,0.0031]
[1779562133008,59.49,75758.22,0.0,0.99998,0.0,0.00308]
[1779562137035,59.49,75749.61,0.0,0.99998,0.0,0.00314]
[1779562138042,59.49,75742.75,0.0,0.99997,0.0,0.00319]
[1779562140056,59.49,75737.15,0.0,0.99997,0.0,0.00323]
[1779562141063,59.49,75732.09,0.0,0.99997,0.0,0.00327]
[1779562143077,59.49,75730.87,0.0,0.99997,0.0,0.00328]
[1779562148114,59.49,75730.07,0.0,0.99997,0.0,0.00329]
[1779562149119,59.49,75738.17,0.0,0.99997,0.0,0.00323]
[1779562150126,59.49,75741.29,0.0,0.99997,0.0,0.0032]
[1779562152140,59.49,75739.52,0.0,0.99997,0.0,0.00322]
[1779562153147,59.49,75732.18,0.0,0.99997,0.0,0.00327]
[1779562154154,59.49,75729.72,0.0,0.99997,0.0,0.00329]
[1779562158185,59.49,75733.42,0.0,0.99997,0.0,0.00326]
[1779562164227,59.49,75733.41,0.0,0.99997,0.0,0.00326]
[1779562167249,59.49,75726.36,0.0,0.99997,0.0,0.00332]
[1779562168256,59.49,75723.97,0.0,0.99997,0.0,0.00333]
[1779562171277,59.49,75722.77,0.0,0.99997,0.0,0.00331]
[1779562174298,59.49,75719.73,0.0,0.99997,0.0,0.00333]
[1779562179333,59.49,75719.0,0.0,0.99997,0.0,0.00334]
[1779562180340,59.49,75717.01,0.0,0.99997,0.0,0.00335]
[1779562181347,59.49,75714.67,0.0,0.99997,0.0,0.00337]
[1779562184368,59.49,75711.26,0.0,0.99997,0.0,0.0034]
[1779562186382,59.49,75693.96,0.0,0.99997,0.0,0.00353]
[1779562187389,59.49,75682.72,0.0,0.99997,0.0,0.00363]
[1779562188396,59.49,75681.56,0.0,0.99997,0.0,0.00363]
[1779562190410,59.49,75679.94,0.0,0.99997,0.0,0.00365]
[1779562192424,59.49,75687.69,0.0,0.99997,0.0,0.00358]
[1779562193431,59.49,75691.11,0.0,0.99997,0.0,0.00356]
[1779562196452,59.49,75696.92,0.0,0.99997,0.0,0.00351]
[1779562197460,59.49,75700.43,0.0,0.99997,0.0,0.00348]
[1779562202495,59.49,75704.0,0.0,0.99997,0.0,0.00345]
[1779562203502,59.49,75708.77,0.0,0.99997,0.0,0.00341]
[1779562208537,59.49,75709.75,0.0,0.99997,0.0,0.00341]
[1779562213572,59.49,75708.99,0.0,0.99997,0.0,0.00341]
[1779562215586,59.49,75711.16,0.0,0.99997,0.0,0.0034]
[1779562220623,59.49,75710.43,0.0,0.99997,0.0,0.0034]
[1779562221950,59.49,75710.43,0.0,0.99997,0.0,0.0034]
[1779562221979,59.49,75710.43,0.0,0.99997,0.0,0.0034]
[1779562222077,59.49,75709.42,0.0,0.99997,0.0,0.00341]
[1779562223648,59.49,75719.06,0.0,0.99997,0.0,0.00333]
[1779562224651,59.49,75721.25,0.0,0.99997,0.0,0.00332]
[1779562229686,59.49,75721.64,0.0,0.99997,0.0,0.00332]
[1779562231700,59.49,75721.66,0.0,0.99997,0.0,0.00328]
[1779562233714,59.49,75723.27,0.0,0.99997,0.0,0.00327]
[1779562238749,59.49,75722.35,0.0,0.99997,0.0,0.00327]
[1779562243784,59.49,75721.87,0.0,0.99997,0.0,0.00328]
[1779562248819,59.49,75721.51,0.0,0.99997,0.0,0.00328]
[1779562252847,59.49,75724.66,0.0,0.99997,0.0,0.00326]
[1779562254861,59.49,75727.97,0.0,0.99997,0.0,0.00323]
[1779562255868,59.49,75730.43,0.0,0.99997,0.0,0.00321]
[1779562259896,59.49,75732.14,0.0,0.99997,0.0,0.0032]
[1779562260904,59.49,75733.99,0.0,0.99997,0.0,0.00319]
[1779562262919,59.49,75735.57,0.0,0.99997,0.0,0.00318]
[1779562267954,59.49,75737.24,0.0,0.99997,0.0,0.00316]
[1779562270975,59.49,75739.57,0.0,0.99997,0.0,0.00315]
[1779562271982,59.49,75741.79,0.0,0.99998,0.0,0.00313]
[1779562272989,59.49,75744.29,0.0,0.99998,0.0,0.00311]
[1779562275010,59.49,75757.1,0.0,0.99998,0.0,0.00302]
[1779562276012,59.49,75764.62,0.0,0.99998,0.0,0.00297]
[1779562281045,59.49,75764.9,0.0,0.99998,0.0,0.00297]
[1779562286080,59.49,75765.37,0.0,0.99998,0.0,0.00296]
[1779562291115,59.49,75766.49,0.0,0.99998,0.0,0.00292]
[1779562296150,59.49,75766.49,0.0,0.99998,0.0,0.00292]
[1779562302192,59.49,75766.09,0.0,0.99998,0.0,0.00293]
[1779562309242,59.49,75766.15,0.0,0.99998,0.0,0.00293]
[1779562314277,59.49,75766.08,0.0,0.99998,0.0,0.00293]
[1779562317300,59.49,75764.56,0.0,0.99998,0.0,0.00294]
[1779562320323,59.49,75771.21,0.0,0.99998,0.0,0.00289]
[1779562321330,59.49,75774.73,0.0,0.99998,0.0,0.00287]
[1779562322337,59.49,75775.07,0.0,0.99998,0.0,0.00287]
[1779562324351,59.49,75773.41,0.0,0.99998,0.0,0.00288]
[1779562329386,59.49,75774.48,0.0,0.99998,0.0,0.00287]
[1779562335427,59.49,75774.2,0.0,0.99998,0.0,0.00287]
[1779562340933,59.49,75774.69,0.0,0.99998,0.0,0.00287]
[1779562342477,59.49,75781.54,0.0,0.99998,0.0,0.00282]
[1779562344975,59.49,75782.55,0.0,0.99998,0.0,0.00282]
[1779562350533,59.49,75782.01,0.0,0.99998,0.0,0.00282]
[1779562351540,59.49,75782.02,0.0,0.99998,0.0,0.00279]
[1779562356575,59.49,75781.69,0.0,0.99998,0.0,0.00279]
[1779562360604,59.49,75769.19,0.0,0.99998,0.0,0.00287]
[1779562361610,59.49,75768.5,0.0,0.99998,0.0,0.00288]
[1779562363718,59.49,75769.27,0.0,0.99998,0.0,0.00287]
[1779562364045,59.49,75769.27,0.0,0.99998,0.0,0.00287]
[1779562364134,59.49,75770.76,0.0,0.99998,0.0,0.00286]
[1779562369666,59.49,75770.88,0.0,0.99998,0.0,0.00286]
[1779562374122,59.49,75770.21,0.0,0.99998,0.0,0.00287]
[1779562374225,59.49,75770.21,0.0,0.99998,0.0,0.00287]
[1779562374322,59.49,75766.08,0.0,0.99998,0.0,0.00289]
[1779562374701,59.49,75764.17,0.0,0.99998,0.0,0.00291]
[1779562378729,59.49,75760.06,0.0,0.99998,0.0,0.00293]
[1779562382758,59.49,75764.77,0.0,0.99998,0.0,0.0029]
[1779562383765,59.49,75767.06,0.0,0.99998,0.0,0.00289]
[1779562384772,59.49,75768.75,0.0,0.99998,0.0,0.00288]
[1779562386786,59.49,75771.79,0.0,0.99998,0.0,0.00286]
[1779562391823,59.49,75772.32,0.0,0.99998,0.0,0.00285]
[1779562397864,59.49,75772.05,0.0,0.99998,0.0,0.00285]
[1779562402900,59.49,75771.86,0.0,0.99998,0.0,0.00286]
[1779562403907,59.49,75766.89,0.0,0.99998,0.0,0.00289]
[1779562404914,59.49,75764.58,0.0,0.99998,0.0,0.0029]
[1779562410956,59.49,75763.24,0.0,0.99998,0.0,0.00291]
[1779562411963,59.49,75759.0,0.0,0.99998,0.0,0.00291]
[1779562414984,59.49,75760.61,0.0,0.99998,0.0,0.0029]
[1779562420020,59.49,75760.72,0.0,0.99998,0.0,0.0029]
[1779562422033,59.49,75762.25,0.0,0.99998,0.0,0.00289]
[1779562426060,59.49,75768.77,0.0,0.99998,0.0,0.00284]
[1779562432103,59.49,75770.11,0.0,0.99998,0.0,0.00284]
[1779562437137,59.49,75770.63,0.0,0.99998,0.0,0.00283]
[1779562441166,59.49,75768.85,0.0,0.99998,0.0,0.00284]
[1779562444187,59.49,75770.51,0.0,0.99998,0.0,0.00283]
[1779562450229,59.49,75771.07,0.0,0.99998,0.0,0.00283]
[1779562452242,59.49,75775.91,0.0,0.99998,0.0,0.0028]
[1779562453250,59.49,75780.37,0.0,0.99998,0.0,0.00277]
[1779562454257,59.49,75783.28,0.0,0.99998,0.0,0.00275]
[1779562455264,59.49,75785.26,0.0,0.99998,0.0,0.00274]
[1779562459291,59.49,75786.96,0.0,0.99998,0.0,0.00273]
[1779562461306,59.49,75783.32,0.0,0.99998,0.0,0.00275]
[1779562462313,59.49,75781.54,0.0,0.99998,0.0,0.00276]
[1779562464326,59.49,75779.72,0.0,0.99998,0.0,0.00277]
[1779562467349,59.49,75778.04,0.0,0.99998,0.0,0.00278]
[1779562469365,59.49,75776.26,0.0,0.99998,0.0,0.0028]
[1779562472386,59.49,75763.98,0.0,0.99998,0.0,0.00284]
[1779562473393,59.49,75760.11,0.0,0.99998,0.0,0.00287]
[1779562477421,59.49,75752.67,0.0,0.99998,0.0,0.00292]
[1779562481449,59.49,75755.83,0.0,0.99998,0.0,0.0029]
[1779562482456,59.49,75758.78,0.0,0.99998,0.0,0.00288]
[1779562483463,59.49,75762.98,0.0,0.99998,0.0,0.00285]
[1779562484470,59.49,75766.53,0.0,0.99998,0.0,0.00283]
[1779562486484,59.49,75771.47,0.0,0.99998,0.0,0.00279]
[1779562487491,59.49,75774.68,0.0,0.99998,0.0,0.00277]
[1779562488498,59.49,75777.32,0.0,0.99998,0.0,0.00276]
[1779562493532,59.49,75777.8,0.0,0.99998,0.0,0.00275]
[1779562498568,59.49,75777.02,0.0,0.99998,0.0,0.00276]
[1779562502597,59.49,75779.04,0.0,0.99998,0.0,0.00275]
[1779562507631,59.49,75779.01,0.0,0.99998,0.0,0.00275]
[1779562512666,59.49,75780.24,0.0,0.99998,0.0,0.00274]
[1779562517701,59.49,75781.89,0.0,0.99998,0.0,0.00273]
[1779562522736,59.49,75783.2,0.0,0.99998,0.0,0.00272]
[1779562527771,59.49,75778.91,0.0,0.99998,0.0,0.00275]
[1779562528778,59.49,75781.61,0.0,0.99998,0.0,0.00273]
[1779562531799,59.49,75782.75,0.0,0.99998,0.0,0.00269]
[1779562533813,59.49,75784.31,0.0,0.99998,0.0,0.00268]
[1779562535827,59.49,75785.78,0.0,0.99998,0.0,0.00267]
[1779562540863,59.49,75785.63,0.0,0.99998,0.0,0.00267]
[1779562545897,59.49,75784.74,0.0,0.99998,0.0,0.00268]
[1779562546905,59.49,75781.7,0.0,0.99998,0.0,0.0027]
[1779562551940,59.49,75781.58,0.0,0.99998,0.0,0.0027]
[1779562556975,59.49,75790.24,0.0,0.99998,0.0,0.00265]
[1779562557983,59.49,75795.34,0.0,0.99998,0.0,0.00261]
[1779562559996,59.49,75796.83,0.0,0.99998,0.0,0.0026]
[1779562562010,59.49,75798.73,0.0,0.99998,0.0,0.00259]
[1779562563017,59.49,75802.53,0.0,0.99998,0.0,0.00257]
[1779562564024,59.49,75804.76,0.0,0.99998,0.0,0.00256]
[1779562566038,59.49,75807.9,0.0,0.99998,0.0,0.00254]
[1779562571073,59.49,75810.05,0.0,0.99998,0.0,0.00253]
[1779562573087,59.49,75812.13,0.0,0.99998,0.0,0.00251]
[1779562579129,59.49,75813.52,0.0,0.99998,0.0,0.0025]
[1779562587185,59.49,75813.38,0.0,0.99998,0.0,0.00251]
[1779562588192,59.49,75806.65,0.0,0.99998,0.0,0.00255]
[1779562590653,59.49,75806.74,0.0,0.99998,0.0,0.00254]
[1779562590724,59.49,75806.74,0.0,0.99998,0.0,0.00254]
[1779562591213,59.49,75805.52,0.0,0.99998,0.0,0.00252]
[1779562592220,59.49,75803.73,0.0,0.99998,0.0,0.00253]
[1779562597254,59.49,75803.54,0.0,0.99998,0.0,0.00254]
[1779562602290,59.49,75803.59,0.0,0.99998,0.0,0.00253]
[1779562607325,59.49,75803.44,0.0,0.99998,0.0,0.00254]
[1779562612360,59.49,75802.45,0.0,0.99998,0.0,0.00254]
[1779562616387,59.49,75804.54,0.0,0.99998,0.0,0.00253]
[1779562617395,59.49,75806.65,0.0,0.99998,0.0,0.00252]
[1779562622432,59.49,75806.98,0.0,0.99998,0.0,0.00251]
[1779562627467,59.49,75807.11,0.0,0.99998,0.0,0.00251]
[1779562630489,59.49,75809.06,0.0,0.99998,0.0,0.0025]
[1779562631495,59.49,75807.23,0.0,0.99998,0.0,0.00251]
[1779562632502,59.49,75804.23,0.0,0.99998,0.0,0.00253]
[1779562633509,59.49,75798.39,0.0,0.99998,0.0,0.00257]
[1779562638544,59.49,75797.34,0.0,0.99998,0.0,0.00257]
[1779562643578,59.49,75796.54,0.0,0.99998,0.0,0.00258]
[1779562644585,59.49,75794.85,0.0,0.99998,0.0,0.00259]
[1779562649620,59.49,75794.08,0.0,0.99998,0.0,0.00259]
[1779562651635,59.49,75794.49,0.0,0.99998,0.0,0.00256]
[1779562656670,59.49,75792.91,0.0,0.99998,0.0,0.00257]
[1779562659691,59.49,75789.97,0.0,0.99998,0.0,0.00259]
[1779562661588,59.49,75789.97,0.0,0.99998,0.0,0.00259]
[1779562661669,59.49,75789.48,0.0,0.99998,0.0,0.00259]
[1779562661720,59.49,75789.48,0.0,0.99998,0.0,0.00259]
[1779562665733,59.49,75784.42,0.0,0.99998,0.0,0.00262]
[1779562666740,59.49,75780.44,0.0,0.99998,0.0,0.00265]
[1779562669761,59.49,75779.6,0.0,0.99998,0.0,0.00265]
[1779562674797,59.49,75776.5,0.0,0.99998,0.0,0.00267]
[1779562675803,59.49,75771.56,0.0,0.99998,0.0,0.0027]
[1779562680837,59.49,75771.19,0.0,0.99998,0.0,0.0027]
[1779562681845,59.49,75773.47,0.0,0.99998,0.0,0.00269]
[1779562686880,59.49,75772.25,0.0,0.99998,0.0,0.0027]
[1779562695943,59.49,75766.91,0.0,0.99998,0.0,0.00273]
[1779562696949,59.49,75763.98,0.0,0.99998,0.0,0.00275]
[1779562701985,59.49,75763.75,0.0,0.99998,0.0,0.00275]
[1779562707020,59.49,75763.84,0.0,0.99998,0.0,0.00275]
[1779562717092,59.49,75764.42,0.0,0.99998,0.0,0.00272]
[1779562723135,59.49,75764.15,0.0,0.99998,0.0,0.00272]
[1779562730184,59.49,75764.38,0.0,0.99998,0.0,0.00272]
[1779562734211,59.49,75767.27,0.0,0.99998,0.0,0.0027]
[1779562735866,59.49,75768.17,0.0,0.99998,0.0,0.00269]
[1779562735971,59.49,75768.17,0.0,0.99998,0.0,0.00269]
[1779562736226,59.49,75769.09,0.0,0.99998,0.0,0.00269]
[1779562741261,59.49,75769.54,0.0,0.99998,0.0,0.00268]
[1779562746296,59.49,75769.84,0.0,0.99998,0.0,0.00268]
[1779562755122,59.49,75769.98,0.0,0.99998,0.0,0.00268]
[1779562762408,59.49,75769.62,0.0,0.99998,0.0,0.00268]
[1779562767443,59.49,75769.87,0.0,0.99998,0.0,0.00268]
[1779562771471,59.49,75769.51,0.0,0.99998,0.0,0.00265]
[1779562778520,59.49,75769.56,0.0,0.99998,0.0,0.00265]
[1779562784563,59.49,75770.35,0.0,0.99998,0.0,0.00265]
[1779562789602,59.49,75770.09,0.0,0.99998,0.0,0.00265]
[1779562794637,59.49,75769.94,0.0,0.99998,0.0,0.00265]
[1779562799672,59.49,75769.96,0.0,0.99998,0.0,0.00265]
[1779562802693,59.49,75771.88,0.0,0.99998,0.0,0.00264]
[1779562807729,59.49,75773.8,0.0,0.99998,0.0,0.00263]
[1779562808736,59.49,75776.89,0.0,0.99998,0.0,0.00261]
[1779562813771,59.49,75777.49,0.0,0.99998,0.0,0.0026]
[1779562818806,59.49,75777.79,0.0,0.99998,0.0,0.0026]
[1779562822835,59.49,75784.83,0.0,0.99998,0.0,0.00256]
[1779562823842,59.49,75786.97,0.0,0.99998,0.0,0.00255]
[1779562825856,59.49,75787.07,0.0,0.99998,0.0,0.00255]
[1779562830891,59.49,75787.79,0.0,0.99998,0.0,0.00254]
[1779562831897,59.49,75787.42,0.0,0.99998,0.0,0.00252]
[1779562836933,59.49,75787.64,0.0,0.99998,0.0,0.00251]
[1779562839954,59.49,75789.32,0.0,0.99998,0.0,0.0025]
[1779562840961,59.49,75792.2,0.0,0.99998,0.0,0.00249]
[1779562841968,59.49,75796.7,0.0,0.99998,0.0,0.00246]
[1779562842975,59.49,75798.33,0.0,0.99998,0.0,0.00245]
[1779562843982,59.49,75792.86,0.0,0.99998,0.0,0.00248]
[1779562844989,59.49,75789.19,0.0,0.99998,0.0,0.00251]
[1779562847003,59.49,75790.93,0.0,0.99998,0.0,0.0025]
[1779562852044,59.49,75791.42,0.0,0.99998,0.0,0.00249]
[1779562855065,59.49,75789.81,0.0,0.99998,0.0,0.0025]
[1779562858086,59.49,75787.65,0.0,0.99998,0.0,0.00251]
[1779562862115,59.49,75778.21,0.0,0.99998,0.0,0.00257]
[1779562863122,59.49,75776.79,0.0,0.99998,0.0,0.00258]
[1779562868156,59.49,75777.85,0.0,0.99998,0.0,0.00257]
[1779562869164,59.49,75776.36,0.0,0.99998,0.0,0.00258]
[1779562874199,59.49,75775.9,0.0,0.99998,0.0,0.00258]
[1779562875206,59.49,75773.97,0.0,0.99998,0.0,0.0026]
[1779562876213,59.49,75769.85,0.0,0.99998,0.0,0.00262]
[1779562878233,59.49,75760.11,0.0,0.99998,0.0,0.00268]
[1779562879240,59.49,75758.69,0.0,0.99998,0.0,0.00269]
[1779562884279,59.49,75756.07,0.0,0.99998,0.0,0.00271]
[1779562889314,59.49,75756.67,0.0,0.99998,0.0,0.0027]
[1779562892335,59.49,75756.84,0.0,0.99998,0.0,0.00267]
[1779562894349,59.49,75760.35,0.0,0.99998,0.0,0.00265]
[1779562895356,59.49,75762.68,0.0,0.99998,0.0,0.00264]
[1779562900391,59.49,75761.75,0.0,0.99998,0.0,0.00264]
[1779562905426,59.49,75762.29,0.0,0.99998,0.0,0.00264]
[1779562910461,59.49,75762.36,0.0,0.99998,0.0,0.00264]
[1779562911468,59.49,75756.19,0.0,0.99998,0.0,0.00268]
[1779562912475,59.49,75754.17,0.0,0.99998,0.0,0.00269]
[1779562919524,59.49,75754.36,0.0,0.99998,0.0,0.00269]
[1779562924559,59.49,75753.46,0.0,0.99998,0.0,0.00269]
[1779562925470,59.49,75753.46,0.0,0.99998,0.0,0.00269]
[1779562925574,59.49,75719.58,0.0,0.99998,0.0,0.00292]
[1779562926575,59.49,75711.85,0.0,0.99998,0.0,0.00297]
[1779562928589,59.49,75719.58,0.0,0.99998,0.0,0.00292]
[1779562929063,59.49,75719.58,0.0,0.99998,0.0,0.00292]
[1779562929597,59.49,75723.09,0.0,0.99998,0.0,0.00289]
[1779562931611,59.49,75721.58,0.0,0.99998,0.0,0.0029]
[1779562937653,59.49,75721.8,0.0,0.99998,0.0,0.0029]
[1779562942688,59.49,75721.91,0.0,0.99998,0.0,0.0029]
[1779562948730,59.49,75721.69,0.0,0.99998,0.0,0.0029]
[1779562950752,59.49,75728.29,0.0,0.99998,0.0,0.00286]
[1779562951759,59.49,75729.52,0.0,0.99998,0.0,0.00282]
[1779562952766,59.49,75733.83,0.0,0.99998,0.0,0.00279]
[1779562953774,59.49,75736.58,0.0,0.99998,0.0,0.00277]
[1779562954780,59.49,75738.57,0.0,0.99998,0.0,0.00276]
[1779562956642,59.49,75738.4,0.0,0.99998,0.0,0.00276]
[1779562956721,59.49,75738.4,0.0,0.99998,0.0,0.00276]
[1779562956793,59.49,75738.66,0.0,0.99998,0.0,0.00276]
[1779562960822,59.49,75741.08,0.0,0.99998,0.0,0.00274]
[1779562965857,59.49,75742.29,0.0,0.99998,0.0,0.00273]
[1779562967871,59.49,75735.65,0.0,0.99998,0.0,0.00278]
[1779562968878,59.49,75728.83,0.0,0.99998,0.0,0.00282]
[1779562971900,59.49,75727.69,0.0,0.99998,0.0,0.00283]
[1779562977941,59.49,75727.61,0.0,0.99998,0.0,0.00283]
[1779562979879,59.49,75728.28,0.0,0.99998,0.0,0.00283]
[1779562979974,59.49,75728.28,0.0,0.99998,0.0,0.00283]
[1779562979981,59.49,75728.41,0.0,0.99998,0.0,0.00282]
[1779562984991,59.49,75728.19,0.0,0.99998,0.0,0.00283]
[1779562987005,59.49,75725.83,0.0,0.99998,0.0,0.00284]
[1779562992041,59.49,75725.92,0.0,0.99998,0.0,0.00284]
[1779562997076,59.49,75721.76,0.0,0.99998,0.0,0.00287]
[1779562998083,59.49,75719.97,0.0,0.99998,0.0,0.00288]
[1779563003118,59.49,75718.01,0.0,0.99998,0.0,0.00289]
[1779563008153,59.49,75717.11,0.0,0.99998,0.0,0.0029]
[1779563010167,59.49,75714.97,0.0,0.99998,0.0,0.00292]
[1779563011174,59.49,75715.22,0.0,0.99998,0.0,0.00288]
[1779563012181,59.49,75713.7,0.0,0.99998,0.0,0.00289]
[1779563017216,59.49,75713.5,0.0,0.99998,0.0,0.00289]
[1779563022251,59.49,75713.5,0.0,0.99998,0.0,0.00289]
[1779563027286,59.49,75714.34,0.0,0.99998,0.0,0.00289]
[1779563033328,59.49,75713.98,0.0,0.99998,0.0,0.00289]
[1779563038363,59.49,75714.37,0.0,0.99998,0.0,0.00289]
[1779563044405,59.49,75713.69,0.0,0.99998,0.0,0.00289]
[1779563049440,59.49,75713.26,0.0,0.99998,0.0,0.00289]
[1779563051454,59.49,75722.64,0.0,0.99998,0.0,0.00283]
[1779563052461,59.49,75721.82,0.0,0.99998,0.0,0.00284]
[1779563055482,59.49,75723.58,0.0,0.99998,0.0,0.00282]
[1779563059511,59.49,75726.15,0.0,0.99998,0.0,0.00281]
[1779563060518,59.49,75727.82,0.0,0.99998,0.0,0.0028]
[1779563065553,59.49,75729.2,0.0,0.99998,0.0,0.00279]
[1779563069581,59.49,75724.53,0.0,0.99998,0.0,0.00282]
[1779563071595,59.49,75723.2,0.0,0.99998,0.0,0.0028]
[1779563073609,59.49,75721.1,0.0,0.99998,0.0,0.00281]
[1779563078644,59.49,75719.65,0.0,0.99998,0.0,0.00282]
[1779563082672,59.49,75721.7,0.0,0.99998,0.0,0.00281]
[1779563086700,59.49,75730.4,0.0,0.99998,0.0,0.00275]
[1779563087707,59.49,75736.37,0.0,0.99998,0.0,0.00271]
[1779563096772,59.49,75738.72,0.0,0.99998,0.0,0.0027]
[1779563100800,59.49,75737.24,0.0,0.99998,0.0,0.0027]
[1779563101808,59.49,75731.65,0.0,0.99998,0.0,0.00274]
[1779563102814,59.49,75729.5,0.0,0.99998,0.0,0.00275]
[1779563107848,59.49,75729.45,0.0,0.99998,0.0,0.00275]
[1779563111877,59.49,75730.95,0.0,0.99998,0.0,0.00275]
[1779563120940,59.49,75730.98,0.0,0.99998,0.0,0.00275]
[1779563123961,59.49,75729.56,0.0,0.99998,0.0,0.00275]
[1779563124967,59.49,75727.58,0.0,0.99998,0.0,0.00277]
[1779563125975,59.49,75719.61,0.0,0.99998,0.0,0.00282]
[1779563126982,59.49,75712.95,0.0,0.99998,0.0,0.00286]
[1779563127989,59.49,75711.19,0.0,0.99998,0.0,0.00288]
[1779563128996,59.49,75707.71,0.0,0.99998,0.0,0.0029]
[1779563130007,59.49,75703.54,0.0,0.99998,0.0,0.00293]
[1779563131010,59.49,75703.79,0.0,0.99998,0.0,0.00289]
[1779563135038,59.49,75707.14,0.0,0.99998,0.0,0.00287]
[1779563136045,59.49,75714.85,0.0,0.99998,0.0,0.00282]
[1779563137057,59.49,75717.61,0.0,0.99998,0.0,0.0028]
[1779563138064,59.49,75720.59,0.0,0.99998,0.0,0.00278]
[1779563139071,59.49,75716.66,0.0,0.99998,0.0,0.00281]
[1779563145116,59.49,75715.29,0.0,0.99998,0.0,0.00282]
[1779563150151,59.49,75715.6,0.0,0.99998,0.0,0.00281]
[1779563156193,59.49,75714.35,0.0,0.99998,0.0,0.00282]
[1779563158207,59.49,75716.26,0.0,0.99998,0.0,0.00281]
[1779563159214,59.49,75722.34,0.0,0.99998,0.0,0.00277]
[1779563160221,59.49,75725.92,0.0,0.99998,0.0,0.00275]
[1779563162235,59.49,75725.5,0.0,0.99998,0.0,0.00275]
[1779563163242,59.49,75727.45,0.0,0.99998,0.0,0.00274]
[1779563168277,59.49,75728.76,0.0,0.99998,0.0,0.00273]
[1779563173314,59.49,75728.64,0.0,0.99998,0.0,0.00273]
[1779563178199,59.49,75722.56,0.0,0.99998,0.0,0.00277]
[1779563184391,59.49,75722.09,0.0,0.99998,0.0,0.00277]
[1779563189426,59.49,75720.68,0.0,0.99998,0.0,0.00278]
[1779563191440,59.49,75720.7,0.0,0.99998,0.0,0.00275]
[1779563196475,59.49,75721.16,0.0,0.99998,0.0,0.00275]
[1779563203524,59.49,75721.34,0.0,0.99998,0.0,0.00274]
[1779563205538,59.49,75723.29,0.0,0.99998,0.0,0.00273]
[1779563210573,59.49,75728.69,0.0,0.99998,0.0,0.0027]
[1779563211580,59.49,75731.87,0.0,0.99998,0.0,0.00268]
[1779563216615,59.49,75731.99,0.0,0.99998,0.0,0.00268]
[1779563221649,59.49,75731.89,0.0,0.99998,0.0,0.00268]
[1779563226684,59.49,75731.98,0.0,0.99998,0.0,0.00268]
[1779563233733,59.49,75731.65,0.0,0.99998,0.0,0.00268]
[1779563238769,59.49,75731.77,0.0,0.99998,0.0,0.00268]
[1779563242796,59.49,75730.27,0.0,0.99998,0.0,0.00269]
[1779563255888,59.49,75729.74,0.0,0.99998,0.0,0.00266]
[1779563258909,59.49,75732.27,0.0,0.99998,0.0,0.00264]
[1779563261929,59.49,75739.17,0.0,0.99998,0.0,0.0026]
[1779563262937,59.49,75740.88,0.0,0.99998,0.0,0.00259]
[1779563267972,59.49,75740.45,0.0,0.99998,0.0,0.00259]
[1779563270993,59.49,75741.9,0.0,0.99998,0.0,0.00259]
[1779563281063,59.49,75741.62,0.0,0.99998,0.0,0.00259]
[1779563284228,59.49,75742.27,0.0,0.99998,0.0,0.00258]
[1779563284321,59.49,75742.27,0.0,0.99998,0.0,0.00258]
[1779563284476,59.49,75742.27,0.0,0.99998,0.0,0.00258]
[1779563290126,59.49,75742.27,0.0,0.99998,0.0,0.00258]
[1779563292140,59.49,75746.25,0.0,0.99998,0.0,0.00256]
[1779563295161,59.49,75747.98,0.0,0.99998,0.0,0.00255]
[1779563296168,59.49,75750.6,0.0,0.99998,0.0,0.00253]
[1779563299435,59.49,75751.21,0.0,0.99998,0.0,0.00253]
[1779563300208,59.49,75727.61,0.0,0.99998,0.0,0.00267]
[1779563301208,59.49,75714.1,0.0,0.99998,0.0,0.00276]
[1779563302221,59.49,75719.03,0.0,0.99998,0.0,0.00273]
[1779563303228,59.49,75723.87,0.0,0.99998,0.0,0.0027]
[1779563303463,59.49,75723.87,0.0,0.99998,0.0,0.0027]
[1779563304235,59.49,75725.36,0.0,0.99998,0.0,0.00269]
[1779563305242,59.49,75733.47,0.0,0.99998,0.0,0.00264]
[1779563306249,59.49,75735.67,0.0,0.99998,0.0,0.00262]
[1779563311284,59.49,75736.63,0.0,0.99998,0.0,0.00259]
[1779563316319,59.49,75735.85,0.0,0.99998,0.0,0.00259]
[1779563318333,59.49,75743.2,0.0,0.99998,0.0,0.00255]
[1779563319339,59.49,75744.64,0.0,0.99998,0.0,0.00254]
[1779563322307,59.49,75744.49,0.0,0.99998,0.0,0.00254]
[1779563322360,59.49,75744.52,0.0,0.99998,0.0,0.00254]
[1779563322472,59.49,75744.52,0.0,0.99998,0.0,0.00254]
[1779563326389,59.49,75739.13,0.0,0.99998,0.0,0.00257]
[1779563332434,59.49,75738.62,0.0,0.99998,0.0,0.00258]
[1779563337470,59.49,75738.29,0.0,0.99998,0.0,0.00258]
[1779563344519,59.49,75738.68,0.0,0.99998,0.0,0.00258]
[1779563349554,59.49,75737.78,0.0,0.99998,0.0,0.00258]
[1779563354590,59.49,75739.26,0.0,0.99998,0.0,0.00257]
[1779563359624,59.49,75739.61,0.0,0.99998,0.0,0.00257]
[1779563367680,59.49,75738.86,0.0,0.99998,0.0,0.00257]
[1779563372716,59.49,75739.42,0.0,0.99998,0.0,0.00254]
[1779563379765,59.49,75739.12,0.0,0.99998,0.0,0.00254]
[1779563390842,59.49,75738.87,0.0,0.99998,0.0,0.00254]
[1779563395877,59.49,75738.46,0.0,0.99998,0.0,0.00255]
[1779563397891,59.49,75736.57,0.0,0.99998,0.0,0.00256]
[1779563398898,59.49,75729.12,0.0,0.99998,0.0,0.0026]
[1779563399905,59.49,75724.59,0.0,0.99998,0.0,0.00263]
[1779563401920,59.49,75720.34,0.0,0.99998,0.0,0.00266]
[1779563404941,59.49,75718.29,0.0,0.99998,0.0,0.00267]
[1779563406955,59.49,75715.33,0.0,0.99998,0.0,0.00269]
[1779563410983,59.49,75717.47,0.0,0.99998,0.0,0.00268]
[1779563416018,59.49,75717.41,0.0,0.99998,0.0,0.00268]
[1779563417025,59.49,75721.87,0.0,0.99998,0.0,0.00265]
[1779563419039,59.49,75723.65,0.0,0.99998,0.0,0.00264]
[1779563422060,59.49,75725.06,0.0,0.99998,0.0,0.00263]
[1779563427095,59.49,75725.18,0.0,0.99998,0.0,0.00263]
[1779563432130,59.49,75729.17,0.0,0.99998,0.0,0.00257]
[1779563433137,59.49,75732.49,0.0,0.99998,0.0,0.00255]
[1779563439182,59.49,75733.08,0.0,0.99998,0.0,0.00255]
[1779563443210,59.49,75730.54,0.0,0.99998,0.0,0.00257]
[1779563448245,59.49,75730.61,0.0,0.99998,0.0,0.00257]
[1779563453280,59.49,75730.97,0.0,0.99998,0.0,0.00256]
[1779563458315,59.49,75730.68,0.0,0.99998,0.0,0.00256]
[1779563461336,59.49,75732.83,0.0,0.99998,0.0,0.00255]
[1779563466372,59.49,75732.95,0.0,0.99998,0.0,0.00255]
[1779563471407,59.49,75732.87,0.0,0.99998,0.0,0.00255]
[1779563475435,59.49,75730.87,0.0,0.99998,0.0,0.00256]
[1779563480470,59.49,75730.77,0.0,0.99998,0.0,0.00256]
[1779563485505,59.49,75732.88,0.0,0.99998,0.0,0.00255]
[1779563495576,59.49,75732.77,0.0,0.99998,0.0,0.00252]
[1779563496583,59.49,75730.61,0.0,0.99998,0.0,0.00254]
[1779563500611,59.49,75732.74,0.0,0.99998,0.0,0.00252]
[1779563506653,59.49,75732.88,0.0,0.99998,0.0,0.00252]
[1779563509674,59.49,75727.43,0.0,0.99998,0.0,0.00255]
[1779563510681,59.49,75721.09,0.0,0.99998,0.0,0.00259]
[1779563513702,59.49,75719.57,0.0,0.99998,0.0,0.0026]
[1779563518739,59.49,75720.92,0.0,0.99998,0.0,0.00259]
[1779563523774,59.49,75721.56,0.0,0.99998,0.0,0.00259]
[1779563528809,59.49,75721.01,0.0,0.99998,0.0,0.00259]
[1779563533844,59.49,75721.29,0.0,0.99998,0.0,0.00259]
[1779563538880,59.49,75722.08,0.0,0.99998,0.0,0.00259]
[1779563543915,59.49,75722.93,0.0,0.99998,0.0,0.00258]
[1779563552978,59.49,75722.95,0.0,0.99998,0.0,0.00255]
[1779563553985,59.49,75733.3,0.0,0.99998,0.0,0.00249]
[1779563554992,59.49,75733.63,0.0,0.99998,0.0,0.00249]
[1779563562042,59.49,75733.73,0.0,0.99998,0.0,0.00249]
[1779563569091,59.49,75734.56,0.0,0.99998,0.0,0.00248]
[1779563573119,59.49,75731.01,0.0,0.99998,0.0,0.0025]
[1779563574126,59.49,75727.39,0.0,0.99998,0.0,0.00253]
[1779563579160,59.49,75727.28,0.0,0.99998,0.0,0.00253]
[1779563581175,59.49,75729.37,0.0,0.99998,0.0,0.00251]
[1779563582182,59.49,75735.45,0.0,0.99998,0.0,0.00248]
[1779563591246,59.49,75736.19,0.0,0.99998,0.0,0.00247]
[1779563596282,59.49,75736.16,0.0,0.99998,0.0,0.00247]
[1779563601316,59.49,75736.39,0.0,0.99998,0.0,0.00247]
[1779563605345,59.49,75738.36,0.0,0.99998,0.0,0.00246]
[1779563610380,59.49,75739.63,0.0,0.99998,0.0,0.00245]
[1779563611387,59.49,75739.62,0.0,0.99998,0.0,0.00243]
[1779563616422,59.49,75739.11,0.0,0.99998,0.0,0.00243]
[1779563618436,59.49,75741.8,0.0,0.99998,0.0,0.00241]
[1779563623470,59.49,75741.81,0.0,0.99998,0.0,0.00241]
[1779563628506,59.49,75741.99,0.0,0.99998,0.0,0.00241]
[1779563633541,59.49,75741.46,0.0,0.99998,0.0,0.00241]
[1779563638577,59.49,75741.0,0.0,0.99998,0.0,0.00242]
[1779563643613,59.49,75741.66,0.0,0.99998,0.0,0.00241]
[1779563648647,59.49,75741.74,0.0,0.99998,0.0,0.00241]
[1779563653681,59.49,75744.9,0.0,0.99998,0.0,0.00239]
[1779563654690,59.49,75747.76,0.0,0.99998,0.0,0.00238]
[1779563656704,59.49,75751.19,0.0,0.99998,0.0,0.00236]
[1779563660732,59.49,75752.69,0.0,0.99998,0.0,0.00235]
[1779563663753,59.49,75749.77,0.0,0.99998,0.0,0.00237]
[1779563668788,59.49,75749.98,0.0,0.99998,0.0,0.00237]
[1779563671809,59.49,75749.96,0.0,0.99998,0.0,0.00234]
[1779563676843,59.49,75751.1,0.0,0.99998,0.0,0.00233]
[1779563681879,59.49,75748.94,0.0,0.99998,0.0,0.00234]
[1779563682885,59.49,75746.36,0.0,0.99998,0.0,0.00236]
[1779563683893,59.49,75744.93,0.0,0.99998,0.0,0.00237]
[1779563687921,59.49,75741.14,0.0,0.99998,0.0,0.00239]
[1779563689935,59.49,75739.2,0.0,0.99998,0.0,0.0024]
[1779563691949,59.49,75736.97,0.0,0.99998,0.0,0.00241]
[1779563693963,59.49,75735.44,0.0,0.99998,0.0,0.00242]
[1779563695977,59.49,75730.34,0.0,0.99998,0.0,0.00245]
[1779563696984,59.49,75724.88,0.0,0.99998,0.0,0.00248]
[1779563697991,59.49,75721.22,0.0,0.99998,0.0,0.0025]
[1779563698998,59.49,75719.49,0.0,0.99998,0.0,0.00251]
[1779563700053,59.49,75717.8,0.0,0.99998,0.0,0.00252]
[1779563703039,59.49,75722.24,0.0,0.99998,0.0,0.0025]
[1779563704059,59.49,75732.59,0.0,0.99998,0.0,0.00244]
[1779563705064,59.49,75735.78,0.0,0.99998,0.0,0.00242]
[1779563707078,59.49,75737.76,0.0,0.99998,0.0,0.00241]
[1779563708085,59.49,75743.55,0.0,0.99998,0.0,0.00237]
[1779563709092,59.49,75745.51,0.0,0.99998,0.0,0.00236]
[1779563711106,59.49,75748.06,0.0,0.99998,0.0,0.00235]
[1779563716141,59.49,75749.73,0.0,0.99998,0.0,0.00234]
[1779563722182,59.49,75749.76,0.0,0.99998,0.0,0.00234]
[1779563734268,59.49,75750.7,0.0,0.99998,0.0,0.00231]
[1779563737289,59.49,75752.62,0.0,0.99998,0.0,0.0023]
[1779563740310,59.49,75754.17,0.0,0.99998,0.0,0.00229]
[1779563742351,59.49,75761.29,0.0,0.99998,0.0,0.00225]
[1779563743340,59.49,75775.5,0.0,0.99998,0.0,0.00217]
[1779563744347,59.49,75778.18,0.0,0.99998,0.0,0.00216]
[1779563747368,59.49,75780.11,0.0,0.99998,0.0,0.00215]
[1779563752403,59.49,75784.28,0.0,0.99998,0.0,0.00213]
[1779563754417,59.49,75785.79,0.0,0.99998,0.0,0.00212]
[1779563761468,59.49,75783.07,0.0,0.99998,0.0,0.00214]
[1779563766502,59.49,75783.14,0.0,0.99998,0.0,0.00213]
[1779563771537,59.49,75782.37,0.0,0.99998,0.0,0.00214]
[1779563776572,59.49,75783.0,0.0,0.99998,0.0,0.00214]
[1779563782614,59.49,75783.08,0.0,0.99998,0.0,0.00214]
[1779563788656,59.49,75784.16,0.0,0.99998,0.0,0.00213]
[1779563791677,59.49,75784.03,0.0,0.99998,0.0,0.00211]
[1779563798725,59.49,75784.08,0.0,0.99998,0.0,0.0021]
[1779563803763,59.49,75784.8,0.0,0.99998,0.0,0.0021]
[1779563808802,59.49,75785.6,0.0,0.99998,0.0,0.0021]
[1779563810810,59.49,75792.45,0.0,0.99998,0.0,0.00206]
[1779563815845,59.49,75792.8,0.0,0.99998,0.0,0.00206]
[1779563818866,59.49,75796.91,0.0,0.99998,0.0,0.00204]
[1779563822896,59.49,75801.12,0.0,0.99998,0.0,0.00202]
[1779563825916,59.49,75803.78,0.0,0.99998,0.0,0.00201]
[1779563827930,59.49,75805.94,0.0,0.99998,0.0,0.002]
[1779563829944,59.49,75807.74,0.0,0.99998,0.0,0.00199]
[1779563837372,59.49,75807.19,0.0,0.99998,0.0,0.00199]
[1779563838000,59.49,75808.92,0.0,0.99998,0.0,0.00198]
[1779563843038,59.49,75809.08,0.0,0.99998,0.0,0.00198]
[1779563845623,59.49,75808.4,0.0,0.99998,0.0,0.00199]
[1779563845721,59.49,75808.4,0.0,0.99998,0.0,0.00199]
[1779563845723,59.49,75808.4,0.0,0.99998,0.0,0.00199]
[1779563846059,59.49,75811.02,0.0,0.99998,0.0,0.00197]
[1779563847066,59.49,75812.7,0.0,0.99998,0.0,0.00196]
[1779563851095,59.49,75812.9,0.0,0.99998,0.0,0.00194]
[1779563852102,59.49,75810.03,0.0,0.99998,0.0,0.00195]
[1779563857137,59.49,75811.92,0.0,0.99998,0.0,0.00195]
[1779563860158,59.49,75813.92,0.0,0.99998,0.0,0.00194]
[1779563865194,59.49,75814.16,0.0,0.99998,0.0,0.00193]
[1779563870236,59.49,75814.58,0.0,0.99998,0.0,0.00193]
[1779563875268,59.49,75814.62,0.0,0.99998,0.0,0.00193]
[1779563880303,59.49,75815.15,0.0,0.99998,0.0,0.00193]
[1779563886345,59.49,75814.56,0.0,0.99998,0.0,0.00193]
[1779563890379,59.49,75820.1,0.0,0.99998,0.0,0.00191]
[1779563891386,59.49,75822.65,0.0,0.99999,0.0,0.0019]
[1779563892393,59.49,75820.55,0.0,0.99998,0.0,0.0019]
[1779563894423,59.49,75824.02,0.0,0.99999,0.0,0.00189]
[1779563895426,59.49,75832.67,0.0,0.99999,0.0,0.00185]
[1779563896433,59.49,75833.31,0.0,0.99999,0.0,0.00185]
[1779563901468,59.49,75832.93,0.0,0.99999,0.0,0.00185]
[1779563906511,59.49,75847.19,0.0,0.99999,0.0,0.00179]
[1779563907343,59.49,75847.19,0.0,0.99999,0.0,0.00179]
[1779563907510,59.49,75868.33,0.0,0.99999,0.0,0.0017]
[1779563908517,59.49,75867.77,0.0,0.99999,0.0,0.0017]
[1779563910979,59.49,75868.28,0.0,0.99999,0.0,0.0017]
[1779563911051,59.49,75867.47,0.0,0.99999,0.0,0.00168]
[1779563911550,59.49,75892.03,0.0,0.99999,0.0,0.00158]
[1779563912303,59.49,75892.03,0.0,0.99999,0.0,0.00158]
[1779563912551,59.49,75908.82,0.0,0.99999,0.0,0.00152]
[1779563913567,59.49,75903.81,0.0,0.99999,0.0,0.00154]
[1779563914567,59.49,75894.27,0.0,0.99999,0.0,0.00157]
[1779563915236,59.49,75894.27,0.0,0.99999,0.0,0.00157]
[1779563915574,59.49,75892.95,0.0,0.99999,0.0,0.00158]
[1779563916582,59.49,75898.4,0.0,0.99999,0.0,0.00156]
[1779563917588,59.49,75901.77,0.0,0.99999,0.0,0.00154]
[1779563922623,59.49,75903.09,0.0,0.99999,0.0,0.00154]
[1779563926658,59.49,75896.8,0.0,0.99999,0.0,0.00156]
[1779563930687,59.49,75893.57,0.0,0.99999,0.0,0.00158]
[1779563932701,59.49,75888.34,0.0,0.99999,0.0,0.0016]
[1779563933708,59.49,75884.27,0.0,0.99999,0.0,0.00161]
[1779563934939,59.49,75884.27,0.0,0.99999,0.0,0.00161]
[1779563935040,59.49,75885.65,0.0,0.99999,0.0,0.00161]
[1779563935222,59.49,75885.65,0.0,0.99999,0.0,0.00161]
[1779563935722,59.49,75884.24,0.0,0.99999,0.0,0.00161]
[1779563937736,59.49,75880.93,0.0,0.99999,0.0,0.00163]
[1779563938743,59.49,75877.2,0.0,0.99999,0.0,0.00164]
[1779563939750,59.49,75874.78,0.0,0.99999,0.0,0.00165]
[1779563942771,59.49,75877.46,0.0,0.99999,0.0,0.00164]
[1779563943778,59.49,75880.7,0.0,0.99999,0.0,0.00163]
[1779563944423,59.49,75880.7,0.0,0.99999,0.0,0.00163]
[1779563944476,59.49,75880.7,0.0,0.99999,0.0,0.00163]
[1779563944785,59.49,75881.45,0.0,0.99999,0.0,0.00162]
[1779563947806,59.49,75882.89,0.0,0.99999,0.0,0.00162]
[1779563952841,59.49,75883.64,0.0,0.99999,0.0,0.00161]
[1779563954854,59.49,75864.76,0.0,0.99999,0.0,0.00169]
[1779563955862,59.49,75860.2,0.0,0.99999,0.0,0.00171]
[1779563956869,59.49,75858.22,0.0,0.99999,0.0,0.00172]
[1779563961904,59.49,75856.14,0.0,0.99999,0.0,0.00173]
[1779563964925,59.49,75857.72,0.0,0.99999,0.0,0.00172]
[1779563965934,59.49,75859.81,0.0,0.99999,0.0,0.00171]
[1779563968955,59.49,75853.58,0.0,0.99999,0.0,0.00174]
[1779563969962,59.49,75848.05,0.0,0.99999,0.0,0.00176]
[1779563970970,59.49,75844.54,0.0,0.99999,0.0,0.00178]
[1779563972055,59.49,75842.97,0.0,0.99999,0.0,0.00176]
[1779563978020,59.49,75841.86,0.0,0.99999,0.0,0.00177]
[1779563982048,59.49,75844.5,0.0,0.99999,0.0,0.00175]
[1779563983366,59.49,75844.77,0.0,0.99999,0.0,0.00175]
[1779563985069,59.49,75846.2,0.0,0.99999,0.0,0.00175]
[1779563985224,59.49,75846.2,0.0,0.99999,0.0,0.00175]
[1779563989028,59.49,75847.15,0.0,0.99999,0.0,0.00174]
[1779563989096,59.49,75846.66,0.0,0.99999,0.0,0.00175]
[1779563989231,59.49,75846.66,0.0,0.99999,0.0,0.00175]
[1779563995160,59.49,75847.14,0.0,0.99999,0.0,0.00174]
[1779563996183,59.49,75847.14,0.0,0.99999,0.0,0.00174]
[1779563996196,59.49,75867.11,0.0,0.99999,0.0,0.00166]
[1779563997385,59.49,75869.46,0.0,0.99999,0.0,0.00165]
[1779563998164,59.49,75871.1,0.0,0.99999,0.0,0.00164]
[1779563999257,59.49,75871.1,0.0,0.99999,0.0,0.00164]
[1779563999270,59.49,75871.1,0.0,0.99999,0.0,0.00164]
[1779563999573,59.49,75871.1,0.0,0.99999,0.0,0.00164]
[1779563999675,59.49,75872.26,0.0,0.99999,0.0,0.00164]
[1779564001188,59.49,75878.76,0.0,0.99999,0.0,0.00161]
[1779564002195,59.49,75880.05,0.0,0.99999,0.0,0.00161]
[1779564004209,59.49,75872.96,0.0,0.99999,0.0,0.00164]
[1779564005216,59.49,75870.69,0.0,0.99999,0.0,0.00165]
[1779564007047,59.49,75870.69,0.0,0.99999,0.0,0.00165]
[1779564007475,59.49,75870.43,0.0,0.99999,0.0,0.00165]
[1779564012342,59.49,75869.98,0.0,0.99999,0.0,0.00165]
[1779564012472,59.49,75869.98,0.0,0.99999,0.0,0.00165]
[1779564012573,59.49,75869.87,0.0,0.99999,0.0,0.00165]
[1779564017304,59.49,75862.46,0.0,0.99999,0.0,0.00168]
[1779564023058,59.49,75862.28,0.0,0.99999,0.0,0.00168]
[1779564028383,59.49,75861.98,0.0,0.99999,0.0,0.00168]
[1779564031404,59.49,75861.05,0.0,0.99999,0.0,0.00166]
[1779564033418,59.49,75864.38,0.0,0.99999,0.0,0.00165]
[1779564037446,59.49,75866.73,0.0,0.99999,0.0,0.00164]
[1779564040467,59.49,75868.82,0.0,0.99999,0.0,0.00163]
[1779564041474,59.49,75870.9,0.0,0.99999,0.0,0.00163]
[1779564043487,59.49,75878.23,0.0,0.99999,0.0,0.0016]
[1779564044495,59.49,75880.37,0.0,0.99999,0.0,0.00159]
[1779564046509,59.49,75887.26,0.0,0.99999,0.0,0.00156]
[1779564047516,59.49,75891.37,0.0,0.99999,0.0,0.00155]
[1779564050540,59.49,75894.71,0.0,0.99999,0.0,0.00153]
[1779564051865,59.49,75894.71,0.0,0.99999,0.0,0.00153]
[1779564052970,59.49,75894.71,0.0,0.99999,0.0,0.00153]
[1779564053003,59.49,75898.81,0.0,0.99999,0.0,0.00152]
[1779564053575,59.49,75907.38,0.0,0.99999,0.0,0.00149]
[1779564054583,59.49,75901.75,0.0,0.99999,0.0,0.00151]
[1779564055589,59.49,75894.32,0.0,0.99999,0.0,0.00153]
[1779564056552,59.49,75894.32,0.0,0.99999,0.0,0.00153]
[1779564056598,59.49,75888.61,0.0,0.99999,0.0,0.00156]
[1779564058612,59.49,75884.99,0.0,0.99999,0.0,0.00157]
[1779564059618,59.49,75883.03,0.0,0.99999,0.0,0.00158]
[1779564060626,59.49,75878.04,0.0,0.99999,0.0,0.0016]
[1779564061633,59.49,75874.15,0.0,0.99999,0.0,0.00161]
[1779564062640,59.49,75870.66,0.0,0.99999,0.0,0.00163]
[1779564064676,59.49,75869.9,0.0,0.99999,0.0,0.00163]
[1779564066720,59.49,75868.72,0.0,0.99999,0.0,0.00163]
[1779564070698,59.49,75864.6,0.0,0.99999,0.0,0.00165]
[1779564071703,59.49,75857.72,0.0,0.99999,0.0,0.00168]
[1779564072710,59.49,75853.0,0.0,0.99999,0.0,0.0017]
[1779564075731,59.49,75856.12,0.0,0.99999,0.0,0.00168]
[1779564077142,59.49,75856.12,0.0,0.99999,0.0,0.00168]
[1779564077222,59.49,75856.12,0.0,0.99999,0.0,0.00168]
[1779564077745,59.49,75858.44,0.0,0.99999,0.0,0.00168]
[1779564081776,59.49,75855.2,0.0,0.99999,0.0,0.00169]
[1779564083790,59.49,75851.88,0.0,0.99999,0.0,0.0017]
[1779564084797,59.49,75848.13,0.0,0.99999,0.0,0.00172]
[1779564085805,59.49,75846.86,0.0,0.99999,0.0,0.00172]
[1779564088825,59.49,75845.15,0.0,0.99999,0.0,0.00173]
[1779564092853,59.49,75846.35,0.0,0.99999,0.0,0.0017]
[1779564096072,59.49,75844.89,0.0,0.99999,0.0,0.00171]
[1779564098895,59.49,75846.65,0.0,0.99999,0.0,0.0017]
[1779564099706,59.49,75846.65,0.0,0.99999,0.0,0.0017]
[1779564099722,59.49,75846.65,0.0,0.99999,0.0,0.0017]
[1779564099902,59.49,75846.13,0.0,0.99999,0.0,0.00171]
[1779564101166,59.49,75848.22,0.0,0.99999,0.0,0.0017]
[1779564103930,59.49,75846.9,0.0,0.99999,0.0,0.0017]
[1779564108965,59.49,75846.73,0.0,0.99999,0.0,0.0017]
[1779564114000,59.49,75847.2,0.0,0.99999,0.0,0.0017]
[1779564116014,59.49,75848.85,0.0,0.99999,0.0,0.00169]
[1779564122715,59.49,75849.96,0.0,0.99999,0.0,0.00169]
[1779564128100,59.49,75851.75,0.0,0.99999,0.0,0.00168]
[1779564131121,59.49,75849.63,0.0,0.99999,0.0,0.00169]
[1779564131759,59.49,75849.63,0.0,0.99999,0.0,0.00169]
[1779564131971,59.49,75849.63,0.0,0.99999,0.0,0.00169]
[1779564132127,59.49,75850.26,0.0,0.99999,0.0,0.00169]
[1779564139180,59.49,75850.6,0.0,0.99999,0.0,0.00169]
[1779564144215,59.49,75850.58,0.0,0.99999,0.0,0.00169]
[1779564146232,59.49,75847.69,0.0,0.99999,0.0,0.0017]
[1779564151267,59.49,75846.39,0.0,0.99999,0.0,0.00168]
[1779564156302,59.49,75846.7,0.0,0.99999,0.0,0.00168]
[1779564162344,59.49,75846.28,0.0,0.99999,0.0,0.00168]
[1779564170400,59.49,75846.4,0.0,0.99999,0.0,0.00168]
[1779564175435,59.49,75846.12,0.0,0.99999,0.0,0.00168]
[1779564180471,59.49,75845.7,0.0,0.99999,0.0,0.00169]
[1779564187520,59.49,75843.19,0.0,0.99999,0.0,0.0017]
[1779564188526,59.49,75841.15,0.0,0.99999,0.0,0.00171]
[1779564192554,59.49,75839.77,0.0,0.99999,0.0,0.00171]
[1779564193561,59.49,75836.97,0.0,0.99999,0.0,0.00172]
[1779564195117,59.49,75836.97,0.0,0.99999,0.0,0.00172]
[1779564195221,59.49,75836.97,0.0,0.99999,0.0,0.00172]
[1779564195321,59.49,75838.01,0.0,0.99999,0.0,0.00172]
[1779564202624,59.49,75836.87,0.0,0.99999,0.0,0.00172]
[1779564204638,59.49,75835.61,0.0,0.99999,0.0,0.00173]
[1779564206711,59.49,75836.07,0.0,0.99999,0.0,0.00173]
[1779564206724,59.49,75836.07,0.0,0.99999,0.0,0.00173]
[1779564206812,59.49,75835.52,0.0,0.99999,0.0,0.00173]
[1779564211687,59.49,75835.67,0.0,0.99999,0.0,0.00171]
[1779564216722,59.49,75835.01,0.0,0.99999,0.0,0.00171]
[1779564217729,59.49,75832.94,0.0,0.99999,0.0,0.00172]
[1779564218736,59.49,75830.33,0.0,0.99999,0.0,0.00173]
[1779564220750,59.49,75828.78,0.0,0.99999,0.0,0.00174]
[1779564222764,59.49,75826.19,0.0,0.99999,0.0,0.00175]
[1779564227799,59.49,75825.86,0.0,0.99999,0.0,0.00175]
[1779564229812,59.49,75828.34,0.0,0.99999,0.0,0.00174]
[1779564234848,59.49,75829.58,0.0,0.99999,0.0,0.00173]
[1779564239883,59.49,75829.2,0.0,0.99999,0.0,0.00173]
[1779564244918,59.49,75829.98,0.0,0.99999,0.0,0.00173]
[1779564249953,59.49,75829.17,0.0,0.99999,0.0,0.00173]
[1779564255996,59.49,75829.28,0.0,0.99999,0.0,0.00173]
[1779564262040,59.49,75829.59,0.0,0.99999,0.0,0.00173]
[1779564267075,59.49,75829.1,0.0,0.99999,0.0,0.00173]
[1779564271103,59.49,75828.14,0.0,0.99999,0.0,0.00172]
[1779564276137,59.49,75828.25,0.0,0.99999,0.0,0.00172]
[1779564277145,59.49,75821.8,0.0,0.99999,0.0,0.00174]
[1779564282180,59.49,75821.08,0.0,0.99999,0.0,0.00175]
[1779564285200,59.49,75824.22,0.0,0.99999,0.0,0.00173]
[1779564286208,59.49,75826.94,0.0,0.99999,0.0,0.00172]
[1779564291243,59.49,75827.4,0.0,0.99999,0.0,0.00172]
[1779564297285,59.49,75827.77,0.0,0.99999,0.0,0.00172]
[1779564302320,59.49,75827.8,0.0,0.99999,0.0,0.00172]
[1779564306349,59.49,75825.93,0.0,0.99999,0.0,0.00173]
[1779564308921,59.49,75825.96,0.0,0.99999,0.0,0.00173]
[1779564308971,59.49,75825.96,0.0,0.99999,0.0,0.00173]
[1779564309371,59.49,75825.72,0.0,0.99999,0.0,0.00173]
[1779564312393,59.49,75827.02,0.0,0.99999,0.0,0.00172]
[1779564313400,59.49,75828.29,0.0,0.99999,0.0,0.00172]
[1779564318435,59.49,75828.42,0.0,0.99999,0.0,0.00172]
[1779564320449,59.49,75834.61,0.0,0.99999,0.0,0.00169]
[1779564321456,59.49,75831.56,0.0,0.99999,0.0,0.0017]
[1779564323469,59.49,75832.94,0.0,0.99999,0.0,0.0017]
[1779564328508,59.49,75832.58,0.0,0.99999,0.0,0.0017]
[1779564333543,59.49,75835.29,0.0,0.99999,0.0,0.00167]
[1779564338578,59.49,75836.94,0.0,0.99999,0.0,0.00166]
[1779564341598,59.49,75835.4,0.0,0.99999,0.0,0.00167]
[1779564343614,59.49,75837.72,0.0,0.99999,0.0,0.00166]
[1779564348650,59.49,75838.34,0.0,0.99999,0.0,0.00165]
[1779564349657,59.49,75839.55,0.0,0.99999,0.0,0.00165]
[1779564351671,59.49,75838.31,0.0,0.99999,0.0,0.00166]
[1779564356705,59.49,75838.7,0.0,0.99999,0.0,0.00165]
[1779564361741,59.49,75837.76,0.0,0.99999,0.0,0.00166]
[1779564363755,59.49,75839.41,0.0,0.99999,0.0,0.00165]
[1779564364762,59.49,75848.6,0.0,0.99999,0.0,0.00161]
[1779564365769,59.49,75852.69,0.0,0.99999,0.0,0.0016]
[1779564367783,59.49,75849.29,0.0,0.99999,0.0,0.00161]
[1779564370804,59.49,75852.33,0.0,0.99999,0.0,0.0016]
[1779564375839,59.49,75854.02,0.0,0.99999,0.0,0.00159]
[1779564378861,59.49,75855.26,0.0,0.99999,0.0,0.00159]
[1779564383896,59.49,75855.59,0.0,0.99999,0.0,0.00159]
[1779564385909,59.49,75857.73,0.0,0.99999,0.0,0.00158]
[1779564386917,59.49,75860.03,0.0,0.99999,0.0,0.00157]
[1779564387724,59.49,75860.03,0.0,0.99999,0.0,0.00157]
[1779564387970,59.49,75860.03,0.0,0.99999,0.0,0.00157]
[1779564388071,59.49,75860.0,0.0,0.99999,0.0,0.00157]
[1779564390953,59.49,75855.58,0.0,0.99999,0.0,0.00159]
[1779564391952,59.49,75856.62,0.0,0.99999,0.0,0.00156]
[1779564392960,59.49,75859.23,0.0,0.99999,0.0,0.00155]
[1779564393968,59.49,75860.48,0.0,0.99999,0.0,0.00155]
[1779564402035,59.49,75859.91,0.0,0.99999,0.0,0.00155]
[1779564404049,59.49,75861.11,0.0,0.99999,0.0,0.00155]
[1779564409085,59.49,75860.7,0.0,0.99999,0.0,0.00155]
[1779564412105,59.49,75862.19,0.0,0.99999,0.0,0.00154]
[1779564417140,59.49,75861.19,0.0,0.99999,0.0,0.00155]
[1779564421669,59.49,75861.92,0.0,0.99999,0.0,0.00154]
[1779564421720,59.49,75861.92,0.0,0.99999,0.0,0.00154]
[1779564422175,59.49,75861.69,0.0,0.99999,0.0,0.00154]
[1779564427210,59.49,75862.36,0.0,0.99999,0.0,0.00154]
[1779564432245,59.49,75862.85,0.0,0.99999,0.0,0.00154]
[1779564438287,59.49,75862.85,0.0,0.99999,0.0,0.00154]
[1779564439294,59.49,75860.45,0.0,0.99999,0.0,0.00155]
[1779564440301,59.49,75856.55,0.0,0.99999,0.0,0.00156]
[1779564445336,59.49,75856.38,0.0,0.99999,0.0,0.00156]
[1779564450371,59.49,75856.21,0.0,0.99999,0.0,0.00156]
[1779564451378,59.49,75856.36,0.0,0.99999,0.0,0.00154]
[1779564456414,59.49,75855.86,0.0,0.99999,0.0,0.00155]
[1779564457421,59.49,75853.66,0.0,0.99999,0.0,0.00155]
[1779564458428,59.49,75851.64,0.0,0.99999,0.0,0.00156]
[1779564460442,59.49,75850.15,0.0,0.99999,0.0,0.00157]
[1779564462456,59.49,75846.62,0.0,0.99999,0.0,0.00158]
[1779564463463,59.49,75844.91,0.0,0.99999,0.0,0.00159]
[1779564468497,59.49,75845.49,0.0,0.99999,0.0,0.00159]
[1779564475547,59.49,75845.64,0.0,0.99999,0.0,0.00159]
[1779564480582,59.49,75845.79,0.0,0.99999,0.0,0.00159]
[1779564484609,59.49,75847.5,0.0,0.99999,0.0,0.00158]
[1779564485617,59.49,75850.0,0.0,0.99999,0.0,0.00157]
[1779564485712,59.49,75850.0,0.0,0.99999,0.0,0.00157]
[1779564485720,59.49,75850.0,0.0,0.99999,0.0,0.00157]
[1779564486624,59.49,75850.07,0.0,0.99999,0.0,0.00157]
[1779564492666,59.49,75850.18,0.0,0.99999,0.0,0.00157]
[1779564497701,59.49,75849.52,0.0,0.99999,0.0,0.00157]
[1779564503744,59.49,75849.51,0.0,0.99999,0.0,0.00157]
[1779564508778,59.49,75849.51,0.0,0.99999,0.0,0.00157]
[1779564511799,59.49,75849.43,0.0,0.99999,0.0,0.00155]
[1779564513320,59.49,75849.43,0.0,0.99999,0.0,0.00155]
[1779564513471,59.49,75849.43,0.0,0.99999,0.0,0.00155]
[1779564513572,59.49,75850.71,0.0,0.99999,0.0,0.00155]
[1779564513815,59.49,75853.69,0.0,0.99999,0.0,0.00154]
[1779564514821,59.49,75856.3,0.0,0.99999,0.0,0.00153]
[1779564516835,59.49,75857.61,0.0,0.99999,0.0,0.00152]
[1779564517842,59.49,75858.96,0.0,0.99999,0.0,0.00152]
[1779564523884,59.49,75859.99,0.0,0.99999,0.0,0.00151]
[1779564528919,59.49,75862.96,0.0,0.99999,0.0,0.0015]
[1779564532947,59.49,75865.46,0.0,0.99999,0.0,0.00149]
[1779564537982,59.49,75865.99,0.0,0.99999,0.0,0.00149]
[1779564543017,59.49,75866.12,0.0,0.99999,0.0,0.00149]
[1779564548052,59.49,75865.76,0.0,0.99999,0.0,0.00149]
[1779564553087,59.49,75873.6,0.0,0.99999,0.0,0.00146]
[1779564554094,59.49,75878.4,0.0,0.99999,0.0,0.00144]
[1779564555101,59.49,75880.4,0.0,0.99999,0.0,0.00144]
[1779564560136,59.49,75879.7,0.0,0.99999,0.0,0.00144]
[1779564565171,59.49,75880.79,0.0,0.99999,0.0,0.00144]
[1779564570206,59.49,75880.47,0.0,0.99999,0.0,0.00144]
[1779564573227,59.49,75881.01,0.0,0.99999,0.0,0.00142]
[1779564578263,59.49,75880.92,0.0,0.99999,0.0,0.00142]
[1779564582291,59.49,75882.02,0.0,0.99999,0.0,0.00141]
[1779564584305,59.49,75884.5,0.0,0.99999,0.0,0.00141]
[1779564589340,59.49,75883.78,0.0,0.99999,0.0,0.00141]
[1779564594375,59.49,75884.66,0.0,0.99999,0.0,0.0014]
[1779564599410,59.49,75884.95,0.0,0.99999,0.0,0.0014]
[1779564603441,59.49,75887.4,0.0,0.99999,0.0,0.0014]
[1779564604445,59.49,75891.86,0.0,0.99999,0.0,0.00138]
[1779564605453,59.49,75885.12,0.0,0.99999,0.0,0.0014]
[1779564606459,59.49,75879.38,0.0,0.99999,0.0,0.00142]
[1779564608473,59.49,75875.89,0.0,0.99999,0.0,0.00144]
[1779564613510,59.49,75876.01,0.0,0.99999,0.0,0.00144]
[1779564615524,59.49,75877.17,0.0,0.99999,0.0,0.00143]
[1779564617538,59.49,75882.13,0.0,0.99999,0.0,0.00141]
[1779564618545,59.49,75884.66,0.0,0.99999,0.0,0.0014]
[1779564619559,59.49,75891.53,0.0,0.99999,0.0,0.00138]
[1779564620564,59.49,75899.25,0.0,0.99999,0.0,0.00135]
[1779564620797,59.49,75899.25,0.0,0.99999,0.0,0.00135]
[1779564621571,59.49,75900.56,0.0,0.99999,0.0,0.00135]
[1779564622723,59.49,75900.56,0.0,0.99999,0.0,0.00135]
[1779564622754,59.49,75900.53,0.0,0.99999,0.0,0.00135]
[1779564627612,59.49,75898.71,0.0,0.99999,0.0,0.00136]
[1779564631182,59.49,75899.24,0.0,0.99999,0.0,0.00135]
[1779564631222,59.49,75899.24,0.0,0.99999,0.0,0.00135]
[1779564631641,59.49,75899.21,0.0,0.99999,0.0,0.00134]
[1779564632648,59.49,75895.06,0.0,0.99999,0.0,0.00135]
[1779564634662,59.49,75894.01,0.0,0.99999,0.0,0.00136]
[1779564636677,59.49,75891.17,0.0,0.99999,0.0,0.00136]
[1779564639697,59.49,75892.58,0.0,0.99999,0.0,0.00136]
[1779564641711,59.49,75890.38,0.0,0.99999,0.0,0.00137]
[1779564646760,59.49,75890.4,0.0,0.99999,0.0,0.00137]
[1779564648774,59.49,75886.84,0.0,0.99999,0.0,0.00138]
[1779564652802,59.49,75888.02,0.0,0.99999,0.0,0.00138]
[1779564653809,59.49,75883.75,0.0,0.99999,0.0,0.00139]
[1779564654816,59.49,75881.97,0.0,0.99999,0.0,0.0014]
[1779564657837,59.49,75883.64,0.0,0.99999,0.0,0.00139]
[1779564659851,59.49,75886.52,0.0,0.99999,0.0,0.00138]
[1779564661062,59.49,75890.42,0.0,0.99999,0.0,0.00137]
[1779564662872,59.49,75892.29,0.0,0.99999,0.0,0.00136]
[1779564664685,59.49,75892.29,0.0,0.99999,0.0,0.00136]
[1779564664721,59.49,75892.29,0.0,0.99999,0.0,0.00136]
[1779564664787,59.49,75892.98,0.0,0.99999,0.0,0.00136]
[1779564664885,59.49,75894.61,0.0,0.99999,0.0,0.00135]
[1779564668128,59.49,75894.84,0.0,0.99999,0.0,0.00135]
[1779564668221,59.49,75894.84,0.0,0.99999,0.0,0.00135]
[1779564668574,59.49,75890.31,0.0,0.99999,0.0,0.00137]
[1779564668914,59.49,75883.31,0.0,0.99999,0.0,0.00139]
[1779564670929,59.49,75880.64,0.0,0.99999,0.0,0.0014]
[1779564671992,59.49,75880.64,0.0,0.99999,0.0,0.0014]
[1779564672222,59.49,75880.64,0.0,0.99999,0.0,0.0014]
[1779564672269,59.49,75877.48,0.0,0.99999,0.0,0.00141]
[1779564672943,59.49,75876.33,0.0,0.99999,0.0,0.00142]
[1779564677978,59.49,75876.79,0.0,0.99999,0.0,0.00141]
[1779564682213,59.49,75876.2,0.0,0.99999,0.0,0.00142]
[1779564682273,59.49,75865.96,0.0,0.99999,0.0,0.00145]
[1779564683306,59.49,75863.11,0.0,0.99999,0.0,0.00146]
[1779564684722,59.49,75863.11,0.0,0.99999,0.0,0.00146]
[1779564684822,59.49,75861.28,0.0,0.99999,0.0,0.00147]
[1779564685029,59.49,75860.25,0.0,0.99999,0.0,0.00147]
[1779564690064,59.49,75861.12,0.0,0.99999,0.0,0.00147]
[1779564691071,59.49,75861.0,0.0,0.99999,0.0,0.00145]
[1779564692078,59.49,75857.56,0.0,0.99999,0.0,0.00146]
[1779564696215,59.49,75856.94,0.0,0.99999,0.0,0.00147]
[1779564696220,59.49,75856.94,0.0,0.99999,0.0,0.00147]
[1779564696316,59.49,75856.28,0.0,0.99999,0.0,0.00147]
[1779564701140,59.49,75858.84,0.0,0.99999,0.0,0.00146]
[1779564702106,59.49,75858.84,0.0,0.99999,0.0,0.00146]
[1779564702221,59.49,75858.84,0.0,0.99999,0.0,0.00146]
[1779564702444,59.49,75858.45,0.0,0.99999,0.0,0.00146]
[1779564706383,59.49,75858.33,0.0,0.99999,0.0,0.00146]
[1779564706471,59.49,75858.33,0.0,0.99999,0.0,0.00146]
[1779564706484,59.49,75859.75,0.0,0.99999,0.0,0.00146]
[1779564709197,59.49,75858.72,0.0,0.99999,0.0,0.00146]
[1779564710204,59.49,75859.75,0.0,0.99999,0.0,0.00146]
[1779564711211,59.49,75861.61,0.0,0.99999,0.0,0.00145]
[1779564713225,59.49,75860.69,0.0,0.99999,0.0,0.00145]
[1779564717252,59.49,75859.4,0.0,0.99999,0.0,0.00146]
[1779564718260,59.49,75856.83,0.0,0.99999,0.0,0.00147]
[1779564721281,59.49,75853.08,0.0,0.99999,0.0,0.00148]
[1779564722288,59.49,75850.1,0.0,0.99999,0.0,0.00149]
[1779564727495,59.49,75850.45,0.0,0.99999,0.0,0.00149]
[1779564727596,59.49,75849.61,0.0,0.99999,0.0,0.00149]
[1779564730347,59.49,75847.81,0.0,0.99999,0.0,0.0015]
[1779564733368,59.49,75846.54,0.0,0.99999,0.0,0.00151]
[1779564736389,59.49,75845.19,0.0,0.99999,0.0,0.00151]
[1779564741370,59.49,75845.47,0.0,0.99999,0.0,0.00151]
[1779564741685,59.49,75844.45,0.0,0.99999,0.0,0.00151]
[1779564742723,59.49,75844.45,0.0,0.99999,0.0,0.00151]
[1779564742824,59.49,75844.15,0.0,0.99999,0.0,0.00151]
[1779564745453,59.49,75845.52,0.0,0.99999,0.0,0.00151]
[1779564748474,59.49,75844.46,0.0,0.99999,0.0,0.00151]
[1779564750488,59.49,75843.1,0.0,0.99999,0.0,0.00152]
[1779564751495,59.49,75843.33,0.0,0.99999,0.0,0.0015]
[1779564754516,59.49,75841.79,0.0,0.99999,0.0,0.0015]
[1779564757537,59.49,75839.1,0.0,0.99999,0.0,0.00151]
[1779564759551,59.49,75841.56,0.0,0.99999,0.0,0.0015]
[1779564760558,59.49,75842.25,0.0,0.99999,0.0,0.0015]
[1779564763579,59.49,75840.66,0.0,0.99999,0.0,0.00151]
[1779564765592,59.49,75839.91,0.0,0.99999,0.0,0.00151]
[1779564770629,59.49,75839.67,0.0,0.99999,0.0,0.00151]
[1779564776671,59.49,75839.7,0.0,0.99999,0.0,0.00151]
[1779564781815,59.49,75839.71,0.0,0.99999,0.0,0.00151]
[1779564781916,59.49,75841.07,0.0,0.99999,0.0,0.00151]
[1779564782722,59.49,75841.07,0.0,0.99999,0.0,0.00151]
[1779564782821,59.49,75838.97,0.0,0.99999,0.0,0.00151]
[1779564784727,59.49,75836.2,0.0,0.99999,0.0,0.00153]
[1779564790769,59.49,75838.44,0.0,0.99999,0.0,0.00152]
[1779564794797,59.49,75836.2,0.0,0.99999,0.0,0.00153]
[1779564795803,59.49,75833.5,0.0,0.99999,0.0,0.00154]
[1779564800839,59.49,75833.47,0.0,0.99999,0.0,0.00154]
[1779564805873,59.49,75834.06,0.0,0.99999,0.0,0.00153]
[1779564810909,59.49,75833.38,0.0,0.99999,0.0,0.00154]
[1779564811916,59.49,75834.04,0.0,0.99999,0.0,0.00151]
[1779564816951,59.49,75833.84,0.0,0.99999,0.0,0.00151]
[1779564822993,59.49,75833.24,0.0,0.99999,0.0,0.00152]
[1779564827021,59.49,75829.33,0.0,0.99999,0.0,0.00153]
[1779564830042,59.49,75827.21,0.0,0.99999,0.0,0.00154]
[1779564835077,59.49,75827.38,0.0,0.99999,0.0,0.00154]
[1779564841119,59.49,75827.13,0.0,0.99999,0.0,0.00154]
[1779564842041,59.49,75827.13,0.0,0.99999,0.0,0.00154]
[1779564842220,59.49,75827.13,0.0,0.99999,0.0,0.00154]
[1779564842239,59.49,75827.79,0.0,0.99999,0.0,0.00154]
[1779564843133,59.49,75827.12,0.0,0.99999,0.0,0.00154]
[1779564848169,59.49,75827.23,0.0,0.99999,0.0,0.00154]
[1779564858243,59.49,75827.36,0.0,0.99999,0.0,0.00154]
[1779564859470,59.49,75826.5,0.0,0.99999,0.0,0.00154]
[1779564861260,59.49,75825.57,0.0,0.99999,0.0,0.00155]
[1779564862724,59.49,75825.57,0.0,0.99999,0.0,0.00155]
[1779564862824,59.49,75825.52,0.0,0.99999,0.0,0.00155]
[1779564863398,59.49,75826.83,0.0,0.99999,0.0,0.00154]
[1779564864719,59.49,75826.83,0.0,0.99999,0.0,0.00154]
[1779564864820,59.49,75826.99,0.0,0.99999,0.0,0.00154]
[1779564866302,59.49,75830.18,0.0,0.99999,0.0,0.00153]
[1779564867304,59.49,75833.04,0.0,0.99999,0.0,0.00152]
[1779564872339,59.49,75831.02,0.0,0.99999,0.0,0.00151]
[1779564873346,59.49,75836.19,0.0,0.99999,0.0,0.00149]
[1779564874353,59.49,75837.79,0.0,0.99999,0.0,0.00148]
[1779564876367,59.49,75838.78,0.0,0.99999,0.0,0.00148]
[1779564879388,59.49,75839.71,0.0,0.99999,0.0,0.00147]
[1779564881402,59.49,75838.89,0.0,0.99999,0.0,0.00148]
[1779564886437,59.49,75838.18,0.0,0.99999,0.0,0.00148]
[1779564891993,59.49,75837.96,0.0,0.99999,0.0,0.00148]
[1779564892725,59.49,75838.24,0.0,0.99999,0.0,0.00148]
[1779564892824,59.49,75837.89,0.0,0.99999,0.0,0.00148]
[1779564893486,59.49,75839.44,0.0,0.99999,0.0,0.00148]
[1779564898521,59.49,75840.48,0.0,0.99999,0.0,0.00147]
[1779564900535,59.49,75842.45,0.0,0.99999,0.0,0.00146]
[1779564906577,59.49,75839.17,0.0,0.99999,0.0,0.00148]
[1779564910604,59.49,75840.94,0.0,0.99999,0.0,0.00147]
[1779564916647,59.49,75839.4,0.0,0.99999,0.0,0.00148]
[1779564921682,59.49,75839.29,0.0,0.99999,0.0,0.00148]
[1779564923696,59.49,75837.66,0.0,0.99999,0.0,0.00148]
[1779564924702,59.49,75830.91,0.0,0.99999,0.0,0.00151]
[1779564932758,59.49,75830.38,0.0,0.99999,0.0,0.00149]
[1779564933766,59.49,75828.22,0.0,0.99999,0.0,0.0015]
[1779564936927,59.49,75828.22,0.0,0.99999,0.0,0.0015]
[1779564936939,59.49,75828.22,0.0,0.99999,0.0,0.0015]
[1779564938726,59.49,75827.9,0.0,0.99999,0.0,0.0015]
[1779564938800,59.49,75826.41,0.0,0.99999,0.0,0.0015]
[1779564939808,59.49,75827.54,0.0,0.99999,0.0,0.0015]
[1779564944843,59.49,75828.06,0.0,0.99999,0.0,0.0015]
[1779564945850,59.49,75827.35,0.0,0.99999,0.0,0.0015]
[1779564947864,59.49,75828.02,0.0,0.99999,0.0,0.0015]
[1779564949250,59.49,75827.89,0.0,0.99999,0.0,0.0015]
[1779564949878,59.49,75826.48,0.0,0.99999,0.0,0.0015]
[1779564955920,59.49,75825.12,0.0,0.99999,0.0,0.00151]
[1779564959948,59.49,75823.59,0.0,0.99999,0.0,0.00152]
[1779564964983,59.49,75823.39,0.0,0.99999,0.0,0.00152]
[1779564966997,59.49,75821.28,0.0,0.99999,0.0,0.00152]
[1779564968012,59.49,75819.37,0.0,0.99999,0.0,0.00153]
[1779564973043,59.49,75818.71,0.0,0.99999,0.0,0.00153]
[1779564976064,59.49,75810.17,0.0,0.99999,0.0,0.00157]
[1779564977071,59.49,75807.73,0.0,0.99999,0.0,0.00158]
[1779564982105,59.49,75807.25,0.0,0.99999,0.0,0.00158]
[1779564982490,59.49,75807.25,0.0,0.99999,0.0,0.00158]
[1779564982721,59.49,75807.25,0.0,0.99999,0.0,0.00158]
[1779564983114,59.49,75807.24,0.0,0.99999,0.0,0.00158]
[1779564988149,59.49,75806.8,0.0,0.99999,0.0,0.00158]
[1779564991170,59.49,75806.74,0.0,0.99999,0.0,0.00156]
[1779564992177,59.49,75808.94,0.0,0.99999,0.0,0.00155]
[1779564996205,59.49,75812.74,0.0,0.99999,0.0,0.00154]
[1779565002247,59.49,75813.34,0.0,0.99999,0.0,0.00153]
[1779565003253,59.49,75815.78,0.0,0.99999,0.0,0.00153]
[1779565008288,59.49,75814.83,0.0,0.99999,0.0,0.00153]
[1779565011310,59.49,75812.9,0.0,0.99999,0.0,0.00154]
[1779565016344,59.49,75812.81,0.0,0.99999,0.0,0.00154]
[1779565020373,59.49,75814.68,0.0,0.99999,0.0,0.00153]
[1779565022391,59.49,75818.14,0.0,0.99999,0.0,0.00152]
[1779565023394,59.49,75822.05,0.0,0.99999,0.0,0.0015]
[1779565027422,59.49,75823.99,0.0,0.99999,0.0,0.00149]
[1779565032458,59.49,75824.58,0.0,0.99999,0.0,0.00149]
[1779565037493,59.49,75824.36,0.0,0.99999,0.0,0.00149]
[1779565042529,59.49,75824.36,0.0,0.99999,0.0,0.00149]
[1779565048571,59.49,75823.21,0.0,0.99999,0.0,0.0015]
[1779565052599,59.49,75823.89,0.0,0.99999,0.0,0.00148]
[1779565054613,59.49,75825.46,0.0,0.99999,0.0,0.00147]
[1779565055620,59.49,75828.59,0.0,0.99999,0.0,0.00146]
[1779565056627,59.49,75831.6,0.0,0.99999,0.0,0.00145]
[1779565057634,59.49,75833.23,0.0,0.99999,0.0,0.00144]
[1779565062669,59.49,75833.23,0.0,0.99999,0.0,0.00144]
[1779565067703,59.49,75833.18,0.0,0.99999,0.0,0.00144]
[1779565072740,59.49,75832.92,0.0,0.99999,0.0,0.00144]
[1779565077304,59.49,75832.75,0.0,0.99999,0.0,0.00144]
[1779565077472,59.49,75832.75,0.0,0.99999,0.0,0.00144]
[1779565077572,59.49,75832.75,0.0,0.99999,0.0,0.00144]
[1779565080796,59.49,75835.95,0.0,0.99999,0.0,0.00143]
[1779565085830,59.49,75835.98,0.0,0.99999,0.0,0.00143]
[1779565093886,59.49,75837.79,0.0,0.99999,0.0,0.00143]
[1779565094894,59.49,75841.31,0.0,0.99999,0.0,0.00141]
[1779565099929,59.49,75841.71,0.0,0.99999,0.0,0.00141]
[1779565108991,59.49,75840.88,0.0,0.99999,0.0,0.00142]
[1779565111006,59.49,75841.26,0.0,0.99999,0.0,0.0014]
[1779565117049,59.49,75846.43,0.0,0.99999,0.0,0.00138]
[1779565118056,59.49,75850.8,0.0,0.99999,0.0,0.00136]
[1779565120070,59.49,75853.44,0.0,0.99999,0.0,0.00135]
[1779565123091,59.49,75855.04,0.0,0.99999,0.0,0.00135]
[1779565129133,59.49,75855.58,0.0,0.99999,0.0,0.00135]
[1779565135175,59.49,75855.66,0.0,0.99999,0.0,0.00135]
[1779565140210,59.49,75855.29,0.0,0.99999,0.0,0.00135]
[1779565143415,59.49,75855.32,0.0,0.99999,0.0,0.00135]
[1779565143472,59.49,75855.32,0.0,0.99999,0.0,0.00135]
[1779565144238,59.49,75855.69,0.0,0.99999,0.0,0.00135]
[1779565149273,59.49,75856.94,0.0,0.99999,0.0,0.00134]
[1779565156322,59.49,75856.6,0.0,0.99999,0.0,0.00134]
[1779565161357,59.49,75856.74,0.0,0.99999,0.0,0.00134]
[1779565166392,59.49,75856.8,0.0,0.99999,0.0,0.00134]
[1779565171427,59.49,75857.23,0.0,0.99999,0.0,0.00132]
[1779565176462,59.49,75856.77,0.0,0.99999,0.0,0.00133]
[1779565181497,59.49,75857.57,0.0,0.99999,0.0,0.00132]
[1779565185525,59.49,75848.46,0.0,0.99999,0.0,0.00135]
[1779565186532,59.49,75846.34,0.0,0.99999,0.0,0.00136]
[1779565192576,59.49,75845.43,0.0,0.99999,0.0,0.00136]
[1779565197611,59.49,75844.06,0.0,0.99999,0.0,0.00137]
[1779565202647,59.49,75845.01,0.0,0.99999,0.0,0.00137]
[1779565207685,59.49,75835.94,0.0,0.99999,0.0,0.0014]
[1779565208692,59.49,75835.9,0.0,0.99999,0.0,0.0014]
[1779565211138,59.49,75840.45,0.0,0.99999,0.0,0.00138]
[1779565216751,59.49,75841.27,0.0,0.99999,0.0,0.00138]
[1779565221786,59.49,75841.57,0.0,0.99999,0.0,0.00138]
[1779565226597,59.49,75841.49,0.0,0.99999,0.0,0.00138]
[1779565226722,59.49,75841.49,0.0,0.99999,0.0,0.00138]
[1779565226821,59.49,75841.69,0.0,0.99999,0.0,0.00138]
[1779565227828,59.49,75844.05,0.0,0.99999,0.0,0.00137]
[1779565231856,59.49,75845.12,0.0,0.99999,0.0,0.00135]
[1779565235884,59.49,75847.95,0.0,0.99999,0.0,0.00134]
[1779565240920,59.49,75849.14,0.0,0.99999,0.0,0.00133]
[1779565245956,59.49,75849.63,0.0,0.99999,0.0,0.00133]
[1779565248833,59.49,75849.42,0.0,0.99999,0.0,0.00133]
[1779565254013,59.49,75849.61,0.0,0.99999,0.0,0.00133]
[1779565258893,59.49,75849.91,0.0,0.99999,0.0,0.00133]
[1779565264095,59.49,75848.74,0.0,0.99999,0.0,0.00134]
[1779565265102,59.49,75843.85,0.0,0.99999,0.0,0.00135]
[1779565268227,59.49,75844.23,0.0,0.99999,0.0,0.00135]
[1779565268282,59.49,75844.34,0.0,0.99999,0.0,0.00135]
[1779565268477,59.49,75844.34,0.0,0.99999,0.0,0.00135]
[1779565277438,59.49,75843.6,0.0,0.99999,0.0,0.00135]
[1779565277187,59.49,75841.48,0.0,0.99999,0.0,0.00136]
[1779565282222,59.49,75840.18,0.0,0.99999,0.0,0.00136]
[1779565283229,59.49,75834.18,0.0,0.99999,0.0,0.00138]
[1779565286250,59.49,75832.71,0.0,0.99999,0.0,0.00139]
[1779565291742,59.49,75832.84,0.0,0.99999,0.0,0.00139]
[1779565291843,59.49,75832.84,0.0,0.99999,0.0,0.00137]
[1779565297327,59.49,75832.06,0.0,0.99999,0.0,0.00137]
[1779565302362,59.49,75829.74,0.0,0.99999,0.0,0.00138]
[1779565307402,59.49,75829.42,0.0,0.99999,0.0,0.00138]
[1779565312437,59.49,75831.86,0.0,0.99999,0.0,0.00138]
[1779565317472,59.49,75831.08,0.0,0.99999,0.0,0.00138]
[1779565322508,59.49,75831.62,0.0,0.99999,0.0,0.00138]
[1779565328550,59.49,75830.84,0.0,0.99999,0.0,0.00138]
[1779565333585,59.49,75829.41,0.0,0.99999,0.0,0.00138]
[1779565336606,59.49,75825.74,0.0,0.99999,0.0,0.0014]
[1779565338620,59.49,75828.69,0.0,0.99999,0.0,0.00139]
[1779565341641,59.49,75826.16,0.0,0.99999,0.0,0.00139]
[1779565346676,59.49,75826.68,0.0,0.99999,0.0,0.00139]
[1779565352718,59.49,75826.46,0.0,0.99999,0.0,0.00138]
[1779565358760,59.49,75826.38,0.0,0.99999,0.0,0.00138]
[1779565363795,59.49,75825.67,0.0,0.99999,0.0,0.00138]
[1779565369837,59.49,75826.03,0.0,0.99999,0.0,0.00138]
[1779565374872,59.49,75825.65,0.0,0.99999,0.0,0.00138]
[1779565380913,59.49,75824.96,0.0,0.99999,0.0,0.00138]
[1779565387963,59.49,75825.2,0.0,0.99999,0.0,0.00138]
[1779565392998,59.49,75825.46,0.0,0.99999,0.0,0.00138]
[1779565398041,59.49,75826.46,0.0,0.99999,0.0,0.00138]
[1779565403077,59.49,75826.97,0.0,0.99999,0.0,0.00137]
[1779565408112,59.49,75827.06,0.0,0.99999,0.0,0.00137]
[1779565409119,59.49,75828.84,0.0,0.99999,0.0,0.00137]
[1779565411133,59.49,75829.73,0.0,0.99999,0.0,0.00135]
[1779565412140,59.49,75832.21,0.0,0.99999,0.0,0.00134]
[1779565413147,59.49,75836.25,0.0,0.99999,0.0,0.00133]
[1779565414154,59.49,75839.25,0.0,0.99999,0.0,0.00132]
[1779565415161,59.49,75842.51,0.0,0.99999,0.0,0.0013]
[1779565422210,59.49,75842.22,0.0,0.99999,0.0,0.00131]
[1779565425231,59.49,75838.96,0.0,0.99999,0.0,0.00132]
[1779565432679,59.49,75838.82,0.0,0.99999,0.0,0.00132]
[1779565433287,59.49,75836.48,0.0,0.99999,0.0,0.00132]
[1779565439329,59.49,75835.91,0.0,0.99999,0.0,0.00133]
[1779565444364,59.49,75836.02,0.0,0.99999,0.0,0.00133]
[1779565446378,59.49,75834.36,0.0,0.99999,0.0,0.00133]
[1779565451414,59.49,75833.11,0.0,0.99999,0.0,0.00134]
[1779565460478,59.49,75832.77,0.0,0.99999,0.0,0.00134]
[1779565461485,59.49,75836.9,0.0,0.99999,0.0,0.00132]
[1779565462492,59.49,75838.88,0.0,0.99999,0.0,0.00132]
[1779565466520,59.49,75840.49,0.0,0.99999,0.0,0.00131]
[1779565471555,59.49,75841.7,0.0,0.99999,0.0,0.00129]
[1779565477597,59.49,75842.34,0.0,0.99999,0.0,0.00129]
[1779565480625,59.49,75828.48,0.0,0.99999,0.0,0.00133]
[1779565481629,59.49,75818.17,0.0,0.99999,0.0,0.00137]
[1779565482636,59.49,75818.03,0.0,0.99999,0.0,0.00137]
[1779565484650,59.49,75821.99,0.0,0.99999,0.0,0.00136]
[1779565485657,59.49,75823.93,0.0,0.99999,0.0,0.00135]
[1779565486664,59.49,75825.45,0.0,0.99999,0.0,0.00134]
[1779565487671,59.49,75829.2,0.0,0.99999,0.0,0.00133]
[1779565489687,59.49,75832.4,0.0,0.99999,0.0,0.00132]
[1779565490694,59.49,75834.1,0.0,0.99999,0.0,0.00132]
[1779565491700,59.49,75838.94,0.0,0.99999,0.0,0.0013]
[1779565492707,59.49,75840.91,0.0,0.99999,0.0,0.00129]
[1779565495734,59.49,75842.44,0.0,0.99999,0.0,0.00129]
[1779565496741,59.49,75847.12,0.0,0.99999,0.0,0.00127]
[1779565497748,59.49,75850.55,0.0,0.99999,0.0,0.00126]
[1779565501776,59.49,75852.82,0.0,0.99999,0.0,0.00126]
[1779565505737,59.49,75851.42,0.0,0.99999,0.0,0.00126]
[1779565505973,59.49,75851.42,0.0,0.99999,0.0,0.00126]
[1779565506074,59.49,75851.46,0.0,0.99999,0.0,0.00126]
[1779565510197,59.49,75845.56,0.0,0.99999,0.0,0.00128]
[1779565514289,59.49,75846.25,0.0,0.99999,0.0,0.00128]
[1779565514472,59.49,75846.25,0.0,0.99999,0.0,0.00128]
[1779565514525,59.49,75846.21,0.0,0.99999,0.0,0.00128]
[1779565519902,59.49,75847.25,0.0,0.99999,0.0,0.00127]
[1779565530979,59.49,75846.59,0.0,0.99999,0.0,0.00127]
[1779565531986,59.49,75846.15,0.0,0.99999,0.0,0.00126]
[1779565537022,59.49,75845.44,0.0,0.99999,0.0,0.00126]
[1779565539036,59.49,75842.97,0.0,0.99999,0.0,0.00127]
[1779565540043,59.49,75840.53,0.0,0.99999,0.0,0.00128]
[1779565541821,59.49,75840.53,0.0,0.99999,0.0,0.00128]
[1779565541975,59.49,75840.53,0.0,0.99999,0.0,0.00128]
[1779565542044,59.49,75840.53,0.0,0.99999,0.0,0.00128]
[1779565549106,59.49,75841.36,0.0,0.99999,0.0,0.00128]
[1779565557162,59.49,75841.19,0.0,0.99999,0.0,0.00128]
[1779565562197,59.49,75840.97,0.0,0.99999,0.0,0.00128]
[1779565568239,59.49,75835.42,0.0,0.99999,0.0,0.00129]
[1779565569246,59.49,75830.53,0.0,0.99999,0.0,0.00131]
[1779565570253,59.49,75827.97,0.0,0.99999,0.0,0.00132]
[1779565577303,59.49,75827.97,0.0,0.99999,0.0,0.00132]
[1779565582339,59.49,75829.35,0.0,0.99999,0.0,0.00131]
[1779565588382,59.49,75829.36,0.0,0.99999,0.0,0.00131]
[1779565592410,59.49,75829.07,0.0,0.99999,0.0,0.0013]
[1779565598452,59.49,75829.47,0.0,0.99999,0.0,0.0013]
[1779565599459,59.49,75826.42,0.0,0.99999,0.0,0.00131]
[1779565600466,59.49,75821.25,0.0,0.99999,0.0,0.00132]
[1779565602480,59.49,75821.06,0.0,0.99999,0.0,0.00132]
[1779565610536,59.49,75821.03,0.0,0.99999,0.0,0.00132]
[1779565616578,59.49,75820.15,0.0,0.99999,0.0,0.00133]
[1779565619599,59.49,75818.6,0.0,0.99999,0.0,0.00133]
[1779565620607,59.49,75823.52,0.0,0.99999,0.0,0.00132]
[1779565621613,59.49,75828.22,0.0,0.99999,0.0,0.0013]
[1779565622620,59.49,75830.11,0.0,0.99999,0.0,0.00129]
[1779565624635,59.49,75827.25,0.0,0.99999,0.0,0.0013]
[1779565629670,59.49,75827.18,0.0,0.99999,0.0,0.0013]
[1779565632692,59.49,75828.75,0.0,0.99999,0.0,0.0013]
[1779565640748,59.49,75829.02,0.0,0.99999,0.0,0.0013]
[1779565647797,59.49,75832.64,0.0,0.99999,0.0,0.00129]
[1779565657868,59.49,75832.64,0.0,0.99999,0.0,0.00127]
[1779565662902,59.49,75833.07,0.0,0.99999,0.0,0.00127]
[1779565667938,59.49,75835.86,0.0,0.99999,0.0,0.00126]
[1779565668945,59.49,75837.86,0.0,0.99999,0.0,0.00125]
[1779565669952,59.49,75840.11,0.0,0.99999,0.0,0.00125]
[1779565674987,59.49,75840.24,0.0,0.99999,0.0,0.00125]
[1779565681029,59.49,75840.29,0.0,0.99999,0.0,0.00125]
[1779565689086,59.49,75840.36,0.0,0.99999,0.0,0.00125]
[1779565690093,59.49,75842.08,0.0,0.99999,0.0,0.00124]
[1779565691100,59.49,75845.89,0.0,0.99999,0.0,0.00123]
[1779565696136,59.49,75847.45,0.0,0.99999,0.0,0.00122]
[1779565697143,59.49,75849.49,0.0,0.99999,0.0,0.00122]
[1779565703185,59.49,75848.46,0.0,0.99999,0.0,0.00122]
[1779565705199,59.49,75846.82,0.0,0.99999,0.0,0.00123]
[1779565710234,59.49,75845.56,0.0,0.99999,0.0,0.00123]
[1779565712248,59.49,75845.46,0.0,0.99999,0.0,0.00121]
[1779565717283,59.49,75845.26,0.0,0.99999,0.0,0.00121]
[1779565724332,59.49,75842.0,0.0,0.99999,0.0,0.00122]
[1779565727353,59.49,75843.59,0.0,0.99999,0.0,0.00122]
[1779565729367,59.49,75841.06,0.0,0.99999,0.0,0.00123]
[1779565732388,59.49,75842.77,0.0,0.99999,0.0,0.00122]
[1779565737423,59.49,75843.77,0.0,0.99999,0.0,0.00122]
[1779565742458,59.49,75843.5,0.0,0.99999,0.0,0.00122]
[1779565745479,59.49,75845.49,0.0,0.99999,0.0,0.00121]
[1779565747493,59.49,75848.19,0.0,0.99999,0.0,0.00121]
[1779565752528,59.49,75847.55,0.0,0.99999,0.0,0.00121]
[1779565757563,59.49,75848.13,0.0,0.99999,0.0,0.00121]
[1779565760345,59.49,75847.68,0.0,0.99999,0.0,0.00121]
[1779565760474,59.49,75847.68,0.0,0.99999,0.0,0.00121]
[1779565760584,59.49,75850.54,0.0,0.99999,0.0,0.0012]
[1779565765803,59.49,75851.23,0.0,0.99999,0.0,0.0012]
[1779565770948,59.49,75850.96,0.0,0.99999,0.0,0.0012]
[1779565770976,59.49,75850.96,0.0,0.99999,0.0,0.0012]
[1779565771661,59.49,75851.2,0.0,0.99999,0.0,0.00118]
[1779565777707,59.49,75851.43,0.0,0.99999,0.0,0.00118]
[1779565783749,59.49,75851.55,0.0,0.99999,0.0,0.00118]
[1779565788784,59.49,75852.3,0.0,0.99999,0.0,0.00118]
[1779565792812,59.49,75857.69,0.0,0.99999,0.0,0.00116]
[1779565793820,59.49,75866.57,0.0,0.99999,0.0,0.00114]
[1779565794827,59.49,75871.54,0.0,0.99999,0.0,0.00112]
[1779565797848,59.49,75875.1,0.0,0.99999,0.0,0.00111]
[1779565798855,59.49,75879.19,0.0,0.99999,0.0,0.0011]
[1779565803890,59.49,75879.36,0.0,0.99999,0.0,0.0011]
[1779565815974,59.49,75877.93,0.0,0.99999,0.0,0.0011]
[1779565816981,59.49,75868.68,0.0,0.99999,0.0,0.00113]
[1779565817988,59.49,75864.48,0.0,0.99999,0.0,0.00114]
[1779565823023,59.49,75859.03,0.0,0.99999,0.0,0.00116]
[1779565824031,59.49,75855.72,0.0,0.99999,0.0,0.00117]
[1779565829066,59.49,75855.62,0.0,0.99999,0.0,0.00117]
[1779565831080,59.49,75855.98,0.0,0.99999,0.0,0.00115]
[1779565836116,59.49,75855.56,0.0,0.99999,0.0,0.00115]
[1779565841151,59.49,75854.82,0.0,0.99999,0.0,0.00115]
[1779565846527,59.49,75855.98,0.0,0.99999,0.0,0.00115]
[1779565847193,59.49,75860.22,0.0,0.99999,0.0,0.00114]
[1779565855251,59.49,75861.35,0.0,0.99999,0.0,0.00114]
[1779565860286,59.49,75861.89,0.0,0.99999,0.0,0.00113]
[1779565865321,59.49,75862.24,0.0,0.99999,0.0,0.00113]
[1779565870356,59.49,75862.92,0.0,0.99999,0.0,0.00113]
[1779565875391,59.49,75864.11,0.0,0.99999,0.0,0.00113]
[1779565877405,59.49,75868.93,0.0,0.99999,0.0,0.00111]
[1779565880426,59.49,75872.77,0.0,0.99999,0.0,0.0011]
[1779565882440,59.49,75874.36,0.0,0.99999,0.0,0.0011]
[1779565887475,59.49,75873.95,0.0,0.99999,0.0,0.0011]
[1779565891504,59.49,75874.03,0.0,0.99999,0.0,0.00108]
[1779565899560,59.49,75874.07,0.0,0.99999,0.0,0.00108]
[1779565907621,59.49,75873.39,0.0,0.99999,0.0,0.00109]
[1779565914670,59.49,75873.58,0.0,0.99999,0.0,0.00109]
[1779565916684,59.49,75869.38,0.0,0.99999,0.0,0.0011]
[1779565917690,59.49,75866.26,0.0,0.99999,0.0,0.00111]
[1779565920712,59.49,75864.32,0.0,0.99999,0.0,0.00111]
[1779565921719,59.49,75860.98,0.0,0.99999,0.0,0.00112]
[1779565925747,59.49,75857.11,0.0,0.99999,0.0,0.00113]
[1779565927762,59.49,75852.7,0.0,0.99999,0.0,0.00115]
[1779565928768,59.49,75847.84,0.0,0.99999,0.0,0.00116]
[1779565929801,59.49,75845.83,0.0,0.99999,0.0,0.00117]
[1779565930806,59.49,75844.27,0.0,0.99999,0.0,0.00117]
[1779565932820,59.49,75841.01,0.0,0.99999,0.0,0.00118]
[1779565933828,59.49,75838.03,0.0,0.99999,0.0,0.00119]
[1779565936848,59.49,75836.49,0.0,0.99999,0.0,0.00119]
[1779565941883,59.49,75832.35,0.0,0.99999,0.0,0.00121]
[1779565945509,59.49,75833.32,0.0,0.99999,0.0,0.0012]
[1779565945730,59.49,75833.32,0.0,0.99999,0.0,0.0012]
[1779565945911,59.49,75833.41,0.0,0.99999,0.0,0.0012]
[1779565950946,59.49,75834.64,0.0,0.99999,0.0,0.0012]
[1779565951953,59.49,75834.47,0.0,0.99999,0.0,0.00118]
[1779565956987,59.49,75834.18,0.0,0.99999,0.0,0.00118]
[1779565963032,59.49,75834.29,0.0,0.99999,0.0,0.00118]
[1779565968067,59.49,75833.74,0.0,0.99999,0.0,0.00119]
[1779565973104,59.49,75834.48,0.0,0.99999,0.0,0.00118]
[1779565978139,59.49,75835.15,0.0,0.99999,0.0,0.00118]
[1779565983174,59.49,75842.06,0.0,0.99999,0.0,0.00116]
[1779565984181,59.49,75844.21,0.0,0.99999,0.0,0.00115]
[1779565985188,59.49,75845.93,0.0,0.99999,0.0,0.00115]
[1779565986196,59.49,75851.37,0.0,0.99999,0.0,0.00113]
[1779565987202,59.49,75852.83,0.0,0.99999,0.0,0.00113]
[1779565990223,59.49,75854.42,0.0,0.99999,0.0,0.00113]
[1779565992237,59.49,75856.46,0.0,0.99999,0.0,0.00112]
[1779565993244,59.49,75861.28,0.0,0.99999,0.0,0.00111]
[1779565997070,59.49,75862.7,0.0,0.99999,0.0,0.0011]
[1779565999286,59.49,75864.56,0.0,0.99999,0.0,0.0011]
[1779566001300,59.49,75866.37,0.0,0.99999,0.0,0.00109]
[1779566003648,59.49,75866.37,0.0,0.99999,0.0,0.00109]
[1779566003723,59.49,75866.37,0.0,0.99999,0.0,0.00109]
[1779566003821,59.49,75866.14,0.0,0.99999,0.0,0.00109]
[1779566012378,59.49,75865.54,0.0,0.99999,0.0,0.00108]
[1779566014392,59.49,75852.0,0.0,0.99999,0.0,0.00112]
[1779566015399,59.49,75848.39,0.0,0.99999,0.0,0.00113]
[1779566020434,59.49,75848.06,0.0,0.99999,0.0,0.00113]
[1779566025469,59.49,75845.64,0.0,0.99999,0.0,0.00114]
[1779566036546,59.49,75846.05,0.0,0.99999,0.0,0.00113]
[1779566042595,59.49,75846.1,0.0,0.99999,0.0,0.00113]
[1779566047630,59.49,75846.45,0.0,0.99999,0.0,0.00113]
[1779566050651,59.49,75850.65,0.0,0.99999,0.0,0.00112]
[1779566053971,59.49,75851.75,0.0,0.99999,0.0,0.00112]
[1779566054226,59.49,75851.75,0.0,0.99999,0.0,0.00112]
[1779566054240,59.49,75847.06,0.0,0.99999,0.0,0.00113]
[1779566054805,59.49,75844.88,0.0,0.99999,0.0,0.00114]
[1779566060725,59.49,75843.28,0.0,0.99999,0.0,0.00114]
[1779566061729,59.49,75845.38,0.0,0.99999,0.0,0.00114]
[1779566068779,59.49,75846.11,0.0,0.99999,0.0,0.00113]
[1779566071800,59.49,75847.74,0.0,0.99999,0.0,0.00111]
[1779566075829,59.49,75846.35,0.0,0.99999,0.0,0.00112]
[1779566082878,59.49,75846.6,0.0,0.99999,0.0,0.00112]
[1779566083812,59.49,75846.6,0.0,0.99999,0.0,0.00112]
[1779566083972,59.49,75846.6,0.0,0.99999,0.0,0.00112]
[1779566084068,59.49,75847.21,0.0,0.99999,0.0,0.00112]
[1779566089154,59.49,75847.55,0.0,0.99999,0.0,0.00112]
[1779566095969,59.49,75848.77,0.0,0.99999,0.0,0.00111]
[1779566097817,59.49,75847.79,0.0,0.99999,0.0,0.00111]
[1779566097975,59.49,75847.79,0.0,0.99999,0.0,0.00111]
[1779566097983,59.49,75848.19,0.0,0.99999,0.0,0.00111]
[1779566104028,59.49,75847.7,0.0,0.99999,0.0,0.00111]
[1779566105035,59.49,75841.83,0.0,0.99999,0.0,0.00113]
[1779566108727,59.49,75842.01,0.0,0.99999,0.0,0.00113]
[1779566108975,59.49,75842.01,0.0,0.99999,0.0,0.00113]
[1779566109064,59.49,75843.08,0.0,0.99999,0.0,0.00113]
[1779566115106,59.49,75841.99,0.0,0.99999,0.0,0.00113]
[1779566120141,59.49,75841.99,0.0,0.99999,0.0,0.00113]
[1779566125176,59.49,75842.75,0.0,0.99999,0.0,0.00113]
[1779566130214,59.49,75842.86,0.0,0.99999,0.0,0.00113]
[1779566131221,59.49,75841.88,0.0,0.99999,0.0,0.00112]
[1779566136256,59.49,75842.96,0.0,0.99999,0.0,0.00111]
[1779566141291,59.49,75843.34,0.0,0.99999,0.0,0.00111]
[1779566147333,59.49,75843.87,0.0,0.99999,0.0,0.00111]
[1779566155389,59.49,75844.68,0.0,0.99999,0.0,0.00111]
[1779566160424,59.49,75844.1,0.0,0.99999,0.0,0.00111]
[1779566165458,59.49,75840.56,0.0,0.99999,0.0,0.00112]
[1779566170494,59.49,75838.64,0.0,0.99999,0.0,0.00113]
[1779566175529,59.49,75838.04,0.0,0.99999,0.0,0.00113]
[1779566178553,59.49,75841.2,0.0,0.99999,0.0,0.00112]
[1779566179560,59.49,75843.66,0.0,0.99999,0.0,0.00111]
[1779566184595,59.49,75844.98,0.0,0.99999,0.0,0.00111]
[1779566191644,59.49,75845.08,0.0,0.99999,0.0,0.00109]
[1779566196679,59.49,75843.79,0.0,0.99999,0.0,0.0011]
[1779566201714,59.49,75843.13,0.0,0.99999,0.0,0.0011]
[1779566206749,59.49,75842.29,0.0,0.99999,0.0,0.0011]
[1779566213798,59.49,75843.03,0.0,0.99999,0.0,0.0011]
[1779566218833,59.49,75844.54,0.0,0.99999,0.0,0.00109]
[1779566223868,59.49,75844.07,0.0,0.99999,0.0,0.0011]
[1779566227896,59.49,75842.65,0.0,0.99999,0.0,0.0011]
[1779566232930,59.49,75842.8,0.0,0.99999,0.0,0.0011]
[1779566237966,59.49,75842.74,0.0,0.99999,0.0,0.0011]
[1779566246023,59.49,75843.92,0.0,0.99999,0.0,0.0011]
[1779566252065,59.49,75843.56,0.0,0.99999,0.0,0.00108]
[1779566257100,59.49,75844.72,0.0,0.99999,0.0,0.00108]
[1779566262135,59.49,75845.72,0.0,0.99999,0.0,0.00108]
[1779566267170,59.49,75845.38,0.0,0.99999,0.0,0.00108]
[1779566271198,59.49,75843.94,0.0,0.99999,0.0,0.00108]
[1779566277240,59.49,75844.93,0.0,0.99999,0.0,0.00108]
[1779566282282,59.49,75844.97,0.0,0.99999,0.0,0.00108]
[1779566293352,59.49,75845.01,0.0,0.99999,0.0,0.00108]
[1779566304430,59.49,75845.15,0.0,0.99999,0.0,0.00108]
[1779566309465,59.49,75845.04,0.0,0.99999,0.0,0.00108]
[1779566311479,59.49,75845.09,0.0,0.99999,0.0,0.00106]
[1779566316514,59.49,75845.57,0.0,0.99999,0.0,0.00106]
[1779566321549,59.49,75845.49,0.0,0.99999,0.0,0.00106]
[1779566325506,59.49,75846.45,0.0,0.99999,0.0,0.00106]
[1779566325634,59.49,75862.03,0.0,0.99999,0.0,0.00102]
[1779566326589,59.49,75874.06,0.0,0.99999,0.0,0.00099]
[1779566327596,59.49,75875.54,0.0,0.99999,0.0,0.00098]
[1779566329321,59.49,75875.54,0.0,0.99999,0.0,0.00098]
[1779566335652,59.49,75875.23,0.0,0.99999,0.0,0.00098]
[1779566340078,59.49,75875.2,0.0,0.99999,0.0,0.00098]
[1779566340687,59.49,75898.25,0.0,0.99999,0.0,0.00093]
[1779566341694,59.49,75903.84,0.0,0.99999,0.0,0.00091]
[1779566342701,59.49,75901.05,0.0,0.99999,0.0,0.00092]
[1779566343820,59.49,75901.05,0.0,0.99999,0.0,0.00092]
[1779566347736,59.49,75894.93,0.0,0.99999,0.0,0.00094]
[1779566350967,59.49,75895.0,0.0,0.99999,0.0,0.00094]
[1779566352078,59.49,75894.95,0.0,0.99999,0.0,0.00094]
[1779566352141,59.49,75909.44,0.0,0.99999,0.0,0.0009]
[1779566352780,59.49,75918.55,0.0,0.99999,0.0,0.00088]
[1779566353787,59.49,75920.09,0.0,0.99999,0.0,0.00088]
[1779566355473,59.49,75920.09,0.0,0.99999,0.0,0.00088]
[1779566355499,59.49,75918.62,0.0,0.99999,0.0,0.00088]
[1779566361843,59.49,75918.99,0.0,0.99999,0.0,0.00088]
[1779566366878,59.49,75918.37,0.0,0.99999,0.0,0.00088]
[1779566369899,59.49,75906.69,0.0,0.99999,0.0,0.00091]
[1779566370906,59.49,75904.7,0.0,0.99999,0.0,0.00091]
[1779566371913,59.49,75904.94,0.0,0.99999,0.0,0.0009]
[1779566373927,59.49,75903.0,0.0,0.99999,0.0,0.0009]
[1779566375485,59.49,75903.0,0.0,0.99999,0.0,0.0009]
[1779566375524,59.49,75899.71,0.0,0.99999,0.0,0.00091]
[1779566375726,59.49,75899.71,0.0,0.99999,0.0,0.00091]
[1779566380975,59.49,75899.29,0.0,0.99999,0.0,0.00091]
[1779566386011,59.49,75898.0,0.0,0.99999,0.0,0.00092]
[1779566393060,59.49,75896.99,0.0,0.99999,0.0,0.00092]
[1779566394066,59.49,75894.45,0.0,0.99999,0.0,0.00092]
[1779566395073,59.49,75892.89,0.0,0.99999,0.0,0.00093]
[1779566397088,59.49,75897.13,0.0,0.99999,0.0,0.00092]
[1779566398095,59.49,75901.32,0.0,0.99999,0.0,0.00091]
[1779566401144,59.49,75916.99,0.0,0.99999,0.0,0.00087]
[1779566402147,59.49,75922.59,0.0,0.99999,0.0,0.00086]
[1779566405168,59.49,75917.98,0.0,0.99999,0.0,0.00087]
[1779566406175,59.49,75915.18,0.0,0.99999,0.0,0.00088]
[1779566411210,59.49,75914.05,0.0,0.99999,0.0,0.00088]
[1779566417252,59.49,75914.7,0.0,0.99999,0.0,0.00088]
[1779566419266,59.49,75911.65,0.0,0.99999,0.0,0.00088]
[1779566424301,59.49,75911.81,0.0,0.99999,0.0,0.00088]
[1779566426315,59.49,75913.45,0.0,0.99999,0.0,0.00088]
[1779566431350,59.49,75914.41,0.0,0.99999,0.0,0.00087]
[1779566434371,59.49,75910.13,0.0,0.99999,0.0,0.00088]
[1779566435378,59.49,75907.97,0.0,0.99999,0.0,0.00088]
[1779566438399,59.49,75902.76,0.0,0.99999,0.0,0.00089]
[1779566439406,59.49,75901.24,0.0,0.99999,0.0,0.0009]
[1779566445449,59.49,75900.89,0.0,0.99999,0.0,0.0009]
[1779566450483,59.49,75900.71,0.0,0.99999,0.0,0.0009]
[1779566456525,59.49,75901.02,0.0,0.99999,0.0,0.0009]
[1779566464581,59.49,75900.1,0.0,0.99999,0.0,0.0009]
[1779566469616,59.49,75900.4,0.0,0.99999,0.0,0.0009]
[1779566472637,59.49,75897.66,0.0,0.99999,0.0,0.0009]
[1779566477672,59.49,75897.82,0.0,0.99999,0.0,0.0009]
[1779566482707,59.49,75897.94,0.0,0.99999,0.0,0.0009]
[1779566487742,59.49,75898.38,0.0,0.99999,0.0,0.0009]
[1779566491770,59.49,75898.04,0.0,0.99999,0.0,0.00089]
[1779566496805,59.49,75898.79,0.0,0.99999,0.0,0.00089]
[1779566502847,59.49,75898.53,0.0,0.99999,0.0,0.00089]
[1779566509899,59.49,75898.51,0.0,0.99999,0.0,0.00089]
[1779566514934,59.49,75898.36,0.0,0.99999,0.0,0.00089]
[1779566519969,59.49,75897.56,0.0,0.99999,0.0,0.00089]
[1779566525025,59.49,75897.75,0.0,0.99999,0.0,0.00089]
[1779566529053,59.49,75901.17,0.0,0.99999,0.0,0.00088]
[1779566530060,59.49,75902.5,0.0,0.99999,0.0,0.00088]
[1779566535095,59.49,75902.59,0.0,0.99999,0.0,0.00088]
[1779566539187,59.49,75903.22,0.0,0.99999,0.0,0.00088]
[1779566539412,59.49,75915.07,0.0,0.99999,0.0,0.00085]
[1779566540130,59.49,75920.25,0.0,0.99999,0.0,0.00084]
[1779566541137,59.49,75918.15,0.0,0.99999,0.0,0.00085]
[1779566542791,59.49,75918.15,0.0,0.99999,0.0,0.00085]
[1779566547178,59.49,75916.79,0.0,0.99999,0.0,0.00085]
[1779566549193,59.49,75914.38,0.0,0.99999,0.0,0.00085]
[1779566552213,59.49,75914.19,0.0,0.99999,0.0,0.00084]
[1779566557249,59.49,75914.88,0.0,0.99999,0.0,0.00084]
[1779566559153,59.49,75915.17,0.0,0.99999,0.0,0.00084]
[1779566559224,59.49,75915.17,0.0,0.99999,0.0,0.00084]
[1779566559263,59.49,75915.46,0.0,0.99999,0.0,0.00084]
[1779566564298,59.49,75915.18,0.0,0.99999,0.0,0.00084]
[1779566569333,59.49,75915.62,0.0,0.99999,0.0,0.00084]
[1779566574368,59.49,75915.61,0.0,0.99999,0.0,0.00084]
[1779566576382,59.49,75911.65,0.0,0.99999,0.0,0.00085]
[1779566581417,59.49,75912.0,0.0,0.99999,0.0,0.00085]
[1779566587459,59.49,75913.46,0.0,0.99999,0.0,0.00084]
[1779566592496,59.49,75913.65,0.0,0.99999,0.0,0.00084]
[1779566597531,59.49,75913.58,0.0,0.99999,0.0,0.00084]
[1779566604580,59.49,75913.32,0.0,0.99999,0.0,0.00084]
[1779566607608,59.49,75909.98,0.0,0.99999,0.0,0.00085]
[1779566608615,59.49,75906.92,0.0,0.99999,0.0,0.00086]
[1779566611636,59.49,75905.51,0.0,0.99999,0.0,0.00085]
[1779566612643,59.49,75903.98,0.0,0.99999,0.0,0.00085]
[1779566617678,59.49,75900.7,0.0,0.99999,0.0,0.00086]
[1779566618685,59.49,75898.36,0.0,0.99999,0.0,0.00087]
[1779566623723,59.49,75898.06,0.0,0.99999,0.0,0.00087]
[1779566628758,59.49,75899.39,0.0,0.99999,0.0,0.00086]
[1779566636814,59.49,75899.0,0.0,0.99999,0.0,0.00086]
[1779566637821,59.49,75897.63,0.0,0.99999,0.0,0.00087]
[1779566643863,59.49,75897.18,0.0,0.99999,0.0,0.00087]
[1779566648898,59.49,75896.64,0.0,0.99999,0.0,0.00087]
[1779566653934,59.49,75896.71,0.0,0.99999,0.0,0.00087]
[1779566659975,59.49,75897.81,0.0,0.99999,0.0,0.00087]
[1779566665013,59.49,75898.33,0.0,0.99999,0.0,0.00087]
[1779566670048,59.49,75898.45,0.0,0.99999,0.0,0.00087]
[1779566671054,59.49,75898.43,0.0,0.99999,0.0,0.00085]
[1779566676090,59.49,75897.85,0.0,0.99999,0.0,0.00085]
[1779566683140,59.49,75897.74,0.0,0.99999,0.0,0.00086]
[1779566685154,59.49,75900.53,0.0,0.99999,0.0,0.00085]
[1779566690189,59.49,75899.39,0.0,0.99999,0.0,0.00085]
[1779566695224,59.49,75899.54,0.0,0.99999,0.0,0.00085]
[1779566700259,59.49,75899.54,0.0,0.99999,0.0,0.00085]
[1779566705294,59.49,75897.11,0.0,0.99999,0.0,0.00086]
[1779566710330,59.49,75897.23,0.0,0.99999,0.0,0.00086]
[1779566720400,59.49,75897.23,0.0,0.99999,0.0,0.00086]
[1779566723421,59.49,75888.94,0.0,0.99999,0.0,0.00087]
[1779566726732,59.49,75887.37,0.0,0.99999,0.0,0.00088]
[1779566731477,59.49,75887.27,0.0,0.99999,0.0,0.00087]
[1779566737523,59.49,75886.98,0.0,0.99999,0.0,0.00087]
[1779566743565,59.49,75887.25,0.0,0.99999,0.0,0.00087]
[1779566748350,59.49,75887.93,0.0,0.99999,0.0,0.00087]
[1779566748472,59.49,75887.93,0.0,0.99999,0.0,0.00087]
[1779566748574,59.49,75887.93,0.0,0.99999,0.0,0.00087]
[1779566753636,59.49,75890.1,0.0,0.99999,0.0,0.00086]
[1779566754643,59.49,75894.18,0.0,0.99999,0.0,0.00085]
[1779566759678,59.49,75894.5,0.0,0.99999,0.0,0.00085]
[1779566764713,59.49,75890.64,0.0,0.99999,0.0,0.00086]
[1779566765720,59.49,75887.52,0.0,0.99999,0.0,0.00087]
[1779566770757,59.49,75887.54,0.0,0.99999,0.0,0.00087]
[1779566780827,59.49,75882.0,0.0,0.99999,0.0,0.00088]
[1779566781834,59.49,75879.83,0.0,0.99999,0.0,0.00088]
[1779566787877,59.49,75879.97,0.0,0.99999,0.0,0.00088]
[1779566791903,59.49,75879.89,0.0,0.99999,0.0,0.00087]
[1779566792989,59.49,75879.89,0.0,0.99999,0.0,0.00087]
[1779566793918,59.49,75878.31,0.0,0.99999,0.0,0.00087]
[1779566794973,59.49,75878.31,0.0,0.99999,0.0,0.00087]
[1779566794989,59.49,75882.94,0.0,0.99999,0.0,0.00086]
[1779566795932,59.49,75885.96,0.0,0.99999,0.0,0.00086]
[1779566796157,59.49,75885.96,0.0,0.99999,0.0,0.00086]
[1779566796229,59.49,75885.96,0.0,0.99999,0.0,0.00086]
[1779566796939,59.49,75886.2,0.0,0.99999,0.0,0.00086]
[1779566799960,59.49,75884.57,0.0,0.99999,0.0,0.00086]
[1779566807009,59.49,75884.86,0.0,0.99999,0.0,0.00086]
[1779566809023,59.49,75882.81,0.0,0.99999,0.0,0.00086]
[1779566811037,59.49,75884.86,0.0,0.99999,0.0,0.00086]
[1779566815067,59.49,75878.93,0.0,0.99999,0.0,0.00087]
[1779566816074,59.49,75873.13,0.0,0.99999,0.0,0.00089]
[1779566816546,59.49,75873.13,0.0,0.99999,0.0,0.00089]
[1779566816725,59.49,75873.13,0.0,0.99999,0.0,0.00089]
[1779566818089,59.49,75873.11,0.0,0.99999,0.0,0.00089]
[1779566822116,59.49,75874.46,0.0,0.99999,0.0,0.00088]
[1779566829165,59.49,75875.05,0.0,0.99999,0.0,0.00088]
[1779566831179,59.49,75879.99,0.0,0.99999,0.0,0.00087]
[1779566836214,59.49,75880.42,0.0,0.99999,0.0,0.00087]
[1779566838228,59.49,75881.95,0.0,0.99999,0.0,0.00087]
[1779566843263,59.49,75881.55,0.0,0.99999,0.0,0.00087]
[1779566848298,59.49,75882.76,0.0,0.99999,0.0,0.00086]
[1779566852326,59.49,75883.17,0.0,0.99999,0.0,0.00085]
[1779566857361,59.49,75883.47,0.0,0.99999,0.0,0.00085]
[1779566863403,59.49,75883.4,0.0,0.99999,0.0,0.00085]
[1779566868437,59.49,75883.35,0.0,0.99999,0.0,0.00085]
[1779566873473,59.49,75883.47,0.0,0.99999,0.0,0.00085]
[1779566879515,59.49,75883.03,0.0,0.99999,0.0,0.00085]
[1779566880522,59.49,75881.1,0.0,0.99999,0.0,0.00086]
[1779566884550,59.49,75879.54,0.0,0.99999,0.0,0.00086]
[1779566888578,59.49,75877.73,0.0,0.99999,0.0,0.00086]
[1779566892606,59.49,75882.5,0.0,0.99999,0.0,0.00085]
[1779566896634,59.49,75880.17,0.0,0.99999,0.0,0.00086]
[1779566899655,59.49,75878.35,0.0,0.99999,0.0,0.00086]
[1779566901676,59.49,75884.19,0.0,0.99999,0.0,0.00085]
[1779566905704,59.49,75885.52,0.0,0.99999,0.0,0.00085]
[1779566906711,59.49,75880.87,0.0,0.99999,0.0,0.00086]
[1779566907719,59.49,75877.19,0.0,0.99999,0.0,0.00087]
[1779566913764,59.49,75876.34,0.0,0.99999,0.0,0.00086]
[1779566918799,59.49,75880.08,0.0,0.99999,0.0,0.00085]
[1779566919806,59.49,75883.17,0.0,0.99999,0.0,0.00084]
[1779566924841,59.49,75883.57,0.0,0.99999,0.0,0.00084]
[1779566932897,59.49,75883.71,0.0,0.99999,0.0,0.00084]
[1779566937932,59.49,75883.85,0.0,0.99999,0.0,0.00084]
[1779566941960,59.49,75881.58,0.0,0.99999,0.0,0.00084]
[1779566946995,59.49,75882.2,0.0,0.99999,0.0,0.00084]
[1779566948003,59.49,75884.74,0.0,0.99999,0.0,0.00084]
[1779566949009,59.49,75887.19,0.0,0.99999,0.0,0.00083]
[1779566952030,59.49,75889.28,0.0,0.99999,0.0,0.00083]
[1779566957065,59.49,75889.57,0.0,0.99999,0.0,0.00083]
[1779566962100,59.49,75889.81,0.0,0.99999,0.0,0.00083]
[1779566963269,59.49,75890.33,0.0,0.99999,0.0,0.00082]
[1779566966970,59.49,75891.07,0.0,0.99999,0.0,0.00082]
[1779566969149,59.49,75894.92,0.0,0.99999,0.0,0.00081]
[1779566969330,59.49,75894.92,0.0,0.99999,0.0,0.00081]
[1779566969470,59.49,75894.92,0.0,0.99999,0.0,0.00081]
[1779566970156,59.49,75896.55,0.0,0.99999,0.0,0.00081]
[1779566971163,59.49,75896.8,0.0,0.99999,0.0,0.0008]
[1779566976198,59.49,75896.51,0.0,0.99999,0.0,0.0008]
[1779566977205,59.49,75899.29,0.0,0.99999,0.0,0.00079]
[1779566982240,59.49,75899.52,0.0,0.99999,0.0,0.00079]
[1779566987275,59.49,75899.66,0.0,0.99999,0.0,0.00079]
[1779566992310,59.49,75900.73,0.0,0.99999,0.0,0.00079]
[1779566997345,59.49,75901.02,0.0,0.99999,0.0,0.00079]
[1779567001373,59.49,75903.84,0.0,0.99999,0.0,0.00078]
[1779567006408,59.49,75905.16,0.0,0.99999,0.0,0.00078]
[1779567008422,59.49,75910.03,0.0,0.99999,0.0,0.00077]
[1779567009429,59.49,75912.19,0.0,0.99999,0.0,0.00077]
[1779567010436,59.49,75913.53,0.0,0.99999,0.0,0.00077]
[1779567011444,59.49,75914.86,0.0,0.99999,0.0,0.00076]
[1779567012451,59.49,75917.47,0.0,0.99999,0.0,0.00076]
[1779567014466,59.49,75920.85,0.0,0.99999,0.0,0.00075]
[1779567015473,59.49,75922.1,0.0,0.99999,0.0,0.00075]
[1779567020508,59.49,75923.41,0.0,0.99999,0.0,0.00075]
[1779567022302,59.49,75923.59,0.0,0.99999,0.0,0.00075]
[1779567023056,59.49,75923.59,0.0,0.99999,0.0,0.00075]
[1779567023158,59.49,75959.4,0.0,0.99999,0.0,0.00068]
[1779567023531,59.49,75963.75,0.0,0.99999,0.0,0.00067]
[1779567025845,59.49,75963.76,0.0,0.99999,0.0,0.00067]
[1779567025944,59.49,75982.49,0.0,1.0,0.0,0.00064]
[1779567026332,59.49,75982.49,0.0,1.0,0.0,0.00064]
[1779567026838,59.49,75982.49,0.0,1.0,0.0,0.00064]
[1779567026871,59.49,76020.69,0.0,1.0,0.0,0.00058]
[1779567027564,59.49,76021.08,0.0,1.0,0.0,0.00058]
[1779567029810,59.49,76021.11,0.0,1.0,0.0,0.00058]
[1779567030593,59.49,76025.76,0.0,1.0,0.0,0.00057]
[1779567031600,59.49,76023.5,0.0,1.0,0.0,0.00056]
[1779567034621,59.49,76021.42,0.0,1.0,0.0,0.00057]
[1779567035628,59.49,76025.77,0.0,1.0,0.0,0.00056]
[1779567036635,59.49,76029.5,0.0,1.0,0.0,0.00055]
[1779567039114,59.49,76031.3,0.0,1.0,0.0,0.00055]
[1779567040663,59.49,76033.41,0.0,1.0,0.0,0.00055]
[1779567044127,59.49,76030.33,0.0,1.0,0.0,0.00055]
[1779567047007,59.49,76030.98,0.0,1.0,0.0,0.00055]
[1779567047080,59.49,76030.98,0.0,1.0,0.0,0.00055]
[1779567047969,59.49,76030.71,0.0,1.0,0.0,0.00055]
[1779567051352,59.49,76030.45,0.0,1.0,0.0,0.00055]
[1779567051472,59.49,76030.45,0.0,1.0,0.0,0.00055]
[1779567051740,59.49,76030.59,0.0,1.0,0.0,0.00055]
[1779567052859,59.49,76030.59,0.0,1.0,0.0,0.00055]
[1779567053755,59.49,76041.54,0.0,1.0,0.0,0.00054]
[1779567054762,59.49,76041.24,0.0,1.0,0.0,0.00054]
[1779567055555,59.49,76041.24,0.0,1.0,0.0,0.00054]
[1779567057191,59.49,76041.44,0.0,1.0,0.0,0.00054]
[1779567057273,59.49,76042.73,0.0,1.0,0.0,0.00054]
[1779567057691,59.49,76042.73,0.0,1.0,0.0,0.00054]
[1779567057785,59.49,76066.94,0.0,1.0,0.0,0.0005]
[1779567058792,59.49,76067.88,0.0,1.0,0.0,0.0005]
[1779567060883,59.49,76066.84,0.0,1.0,0.0,0.0005]
[1779567060971,59.49,76066.84,0.0,1.0,0.0,0.0005]
[1779567061813,59.49,76063.4,0.0,1.0,0.0,0.00051]
[1779567063027,59.49,76063.4,0.0,1.0,0.0,0.00051]
[1779567063128,59.49,76059.34,0.0,1.0,0.0,0.00051]
[1779567063828,59.49,76060.58,0.0,1.0,0.0,0.00051]
[1779567065844,59.49,76051.11,0.0,1.0,0.0,0.00052]
[1779567066851,59.49,76048.15,0.0,1.0,0.0,0.00053]
[1779567067858,59.49,76044.65,0.0,1.0,0.0,0.00053]
[1779567069872,59.49,76037.66,0.0,1.0,0.0,0.00054]
[1779567070879,59.49,76033.85,0.0,1.0,0.0,0.00055]
[1779567071886,59.49,76027.0,0.0,1.0,0.0,0.00056]
[1779567072893,59.49,76025.58,0.0,1.0,0.0,0.00056]
[1779567074907,59.49,76023.48,0.0,1.0,0.0,0.00056]
[1779567075840,59.49,76023.48,0.0,1.0,0.0,0.00056]
[1779567075973,59.49,76023.48,0.0,1.0,0.0,0.00056]
[1779567076034,59.49,76022.82,0.0,1.0,0.0,0.00056]
[1779567076921,59.49,76018.22,0.0,1.0,0.0,0.00057]
[1779567077928,59.49,76016.92,0.0,1.0,0.0,0.00057]
[1779567078611,59.49,76016.92,0.0,1.0,0.0,0.00057]
[1779567080125,59.49,76019.0,0.0,1.0,0.0,0.00057]
[1779567080949,59.49,76021.53,0.0,1.0,0.0,0.00057]
[1779567081956,59.49,76019.43,0.0,1.0,0.0,0.00057]
[1779567082760,59.49,76019.43,0.0,1.0,0.0,0.00057]
[1779567082975,59.49,76019.43,0.0,1.0,0.0,0.00057]
[1779567083035,59.49,76019.24,0.0,1.0,0.0,0.00057]
[1779567089009,59.49,76019.03,0.0,1.0,0.0,0.00057]
[1779567091025,59.49,76018.78,0.0,1.0,0.0,0.00056]
[1779567095054,59.49,76008.46,0.0,1.0,0.0,0.00058]
[1779567096061,59.49,75995.72,0.0,1.0,0.0,0.0006]
[1779567097068,59.49,75993.63,0.0,1.0,0.0,0.0006]
[1779567098076,59.49,75993.26,0.0,1.0,0.0,0.0006]
[1779567101096,59.49,75989.96,0.0,1.0,0.0,0.00061]
[1779567105124,59.49,75987.56,0.0,1.0,0.0,0.00061]
[1779567111166,59.49,75988.64,0.0,1.0,0.0,0.00061]
[1779567116203,59.49,75989.15,0.0,1.0,0.0,0.00061]
[1779567117211,59.49,75992.57,0.0,1.0,0.0,0.0006]
[1779567118218,59.49,75988.62,0.0,1.0,0.0,0.00061]
[1779567123253,59.49,75988.6,0.0,1.0,0.0,0.00061]
[1779567125267,59.49,75986.35,0.0,1.0,0.0,0.00061]
[1779567130302,59.49,75986.74,0.0,1.0,0.0,0.00061]
[1779567134330,59.49,75989.27,0.0,1.0,0.0,0.00061]
[1779567135337,59.49,75990.8,0.0,1.0,0.0,0.00061]
[1779567137350,59.49,75997.0,0.0,1.0,0.0,0.0006]
[1779567138358,59.49,75998.53,0.0,1.0,0.0,0.00059]
[1779567141379,59.49,75997.14,0.0,1.0,0.0,0.0006]
[1779567142386,59.49,75994.86,0.0,1.0,0.0,0.0006]
[1779567143393,59.49,75989.0,0.0,1.0,0.0,0.00061]
[1779567145407,59.49,75987.82,0.0,1.0,0.0,0.00061]
[1779567150442,59.49,75988.03,0.0,1.0,0.0,0.00061]
[1779567151449,59.49,75989.02,0.0,1.0,0.0,0.0006]
[1779567155477,59.49,75986.17,0.0,1.0,0.0,0.0006]
[1779567161519,59.49,75985.92,0.0,1.0,0.0,0.00061]
[1779567162526,59.49,75984.23,0.0,1.0,0.0,0.00061]
[1779567165547,59.49,75978.74,0.0,1.0,0.0,0.00062]
[1779567166553,59.49,75977.43,0.0,1.0,0.0,0.00062]
[1779567171589,59.49,75975.3,0.0,1.0,0.0,0.00062]
[1779567176624,59.49,75974.74,0.0,1.0,0.0,0.00062]
[1779567181659,59.49,75978.87,0.0,1.0,0.0,0.00062]
[1779567182666,59.49,75980.52,0.0,1.0,0.0,0.00061]
[1779567187701,59.49,75983.21,0.0,1.0,0.0,0.00061]
[1779567188708,59.49,75985.13,0.0,1.0,0.0,0.00061]
[1779567194750,59.49,75985.43,0.0,1.0,0.0,0.00061]
[1779567199785,59.49,75983.79,0.0,1.0,0.0,0.00061]
[1779567201799,59.49,75981.19,0.0,1.0,0.0,0.00061]
[1779567206835,59.49,75980.21,0.0,1.0,0.0,0.00061]
[1779567209855,59.49,75983.24,0.0,1.0,0.0,0.00061]
[1779567211869,59.49,75982.49,0.0,1.0,0.0,0.0006]
[1779567214890,59.49,75980.38,0.0,1.0,0.0,0.00061]
[1779567219925,59.49,75980.41,0.0,1.0,0.0,0.00061]
[1779567224960,59.49,75980.41,0.0,1.0,0.0,0.00061]
[1779567229995,59.49,75980.47,0.0,1.0,0.0,0.00061]
[1779567236037,59.49,75980.14,0.0,1.0,0.0,0.00061]
[1779567241073,59.49,75980.66,0.0,1.0,0.0,0.0006]
[1779567248122,59.49,75980.63,0.0,1.0,0.0,0.00061]
[1779567253158,59.49,75981.49,0.0,1.0,0.0,0.0006]
[1779567255172,59.49,75989.81,0.0,1.0,0.0,0.00059]
[1779567256178,59.49,75995.98,0.0,1.0,0.0,0.00058]
[1779567257185,59.49,76002.59,0.0,1.0,0.0,0.00057]
[1779567262220,59.49,76002.62,0.0,1.0,0.0,0.00057]
[1779567264234,59.49,76003.95,0.0,1.0,0.0,0.00057]
[1779567269270,59.49,76003.76,0.0,1.0,0.0,0.00057]
[1779567271283,59.49,76003.64,0.0,1.0,0.0,0.00056]
[1779567272936,59.49,76003.04,0.0,1.0,0.0,0.00056]
[1779567272981,59.49,76003.04,0.0,1.0,0.0,0.00056]
[1779567273299,59.49,76003.16,0.0,1.0,0.0,0.00056]
[1779567278333,59.49,76003.25,0.0,1.0,0.0,0.00056]
[1779567281354,59.49,76005.38,0.0,1.0,0.0,0.00056]
[1779567284375,59.49,76003.49,0.0,1.0,0.0,0.00056]
[1779567286389,59.49,76001.05,0.0,1.0,0.0,0.00056]
[1779567288403,59.49,76002.28,0.0,1.0,0.0,0.00056]
[1779567295452,59.49,76002.31,0.0,1.0,0.0,0.00056]
[1779567300487,59.49,76006.78,0.0,1.0,0.0,0.00056]
[1779567301509,59.49,76004.14,0.0,1.0,0.0,0.00056]
[1779567302502,59.49,75993.51,0.0,1.0,0.0,0.00058]
[1779567303509,59.49,75993.46,0.0,1.0,0.0,0.00058]
[1779567308544,59.49,75992.14,0.0,1.0,0.0,0.00058]
[1779567310558,59.49,75993.92,0.0,1.0,0.0,0.00058]
[1779567315593,59.49,75989.57,0.0,1.0,0.0,0.00058]
[1779567316600,59.49,75985.01,0.0,1.0,0.0,0.00059]
[1779567317607,59.49,75983.39,0.0,1.0,0.0,0.00059]
[1779567320628,59.49,75979.29,0.0,1.0,0.0,0.0006]
[1779567326670,59.49,75979.02,0.0,1.0,0.0,0.0006]
[1779567327677,59.49,75980.64,0.0,1.0,0.0,0.0006]
[1779567331408,59.49,75979.67,0.0,1.0,0.0,0.0006]
[1779567331471,59.49,75979.67,0.0,1.0,0.0,0.0006]
[1779567331510,59.49,75979.85,0.0,1.0,0.0,0.00059]
[1779567336740,59.49,75979.35,0.0,1.0,0.0,0.00059]
[1779567340768,59.49,75980.66,0.0,1.0,0.0,0.00059]
[1779567341775,59.49,75988.37,0.0,1.0,0.0,0.00058]
[1779567342781,59.49,75997.06,0.0,1.0,0.0,0.00056]
[1779567343789,59.49,76002.05,0.0,1.0,0.0,0.00055]
[1779567348824,59.49,76003.17,0.0,1.0,0.0,0.00055]
[1779567351844,59.49,76000.73,0.0,1.0,0.0,0.00056]
[1779567356879,59.49,76000.65,0.0,1.0,0.0,0.00056]
[1779567361915,59.49,76000.68,0.0,1.0,0.0,0.00056]
[1779567365196,59.49,76001.18,0.0,1.0,0.0,0.00056]
[1779567365220,59.49,76001.18,0.0,1.0,0.0,0.00056]
[1779567365297,59.49,76001.92,0.0,1.0,0.0,0.00056]
[1779567365943,59.49,76003.12,0.0,1.0,0.0,0.00055]
[1779567370978,59.49,76003.81,0.0,1.0,0.0,0.00055]
[1779567376015,59.49,76004.5,0.0,1.0,0.0,0.00055]
[1779567381053,59.49,76003.01,0.0,1.0,0.0,0.00055]
[1779567384074,59.49,76005.54,0.0,1.0,0.0,0.00055]
[1779567386090,59.49,76006.76,0.0,1.0,0.0,0.00055]
[1779567387095,59.49,76013.96,0.0,1.0,0.0,0.00054]
[1779567388102,59.49,76015.87,0.0,1.0,0.0,0.00053]
[1779567393137,59.49,76017.65,0.0,1.0,0.0,0.00052]
[1779567396159,59.49,76025.0,0.0,1.0,0.0,0.00051]
[1779567399180,59.49,76028.41,0.0,1.0,0.0,0.00051]
[1779567401194,59.49,76030.18,0.0,1.0,0.0,0.00051]
[1779567402201,59.49,76041.63,0.0,1.0,0.0,0.00049]
[1779567403208,59.49,76042.22,0.0,1.0,0.0,0.00049]
[1779567406229,59.49,76044.43,0.0,1.0,0.0,0.00049]
[1779567408243,59.49,76042.1,0.0,1.0,0.0,0.00049]
[1779567410257,59.49,76040.24,0.0,1.0,0.0,0.00049]
[1779567412270,59.49,76038.55,0.0,1.0,0.0,0.0005]
[1779567414285,59.49,76047.07,0.0,1.0,0.0,0.00048]
[1779567415292,59.49,76049.51,0.0,1.0,0.0,0.00048]
[1779567419319,59.49,76050.87,0.0,1.0,0.0,0.00048]
[1779567424355,59.49,76051.83,0.0,1.0,0.0,0.00048]
[1779567425361,59.49,76052.97,0.0,1.0,0.0,0.00048]
[1779567429391,59.49,76051.49,0.0,1.0,0.0,0.00048]
[1779567431619,59.49,76051.18,0.0,1.0,0.0,0.00048]
[1779567436440,59.49,76046.02,0.0,1.0,0.0,0.00049]
[1779567437446,59.49,76042.85,0.0,1.0,0.0,0.00049]
[1779567438022,59.49,76042.85,0.0,1.0,0.0,0.00049]
[1779567438221,59.49,76042.85,0.0,1.0,0.0,0.00049]
[1779567438608,59.49,76042.5,0.0,1.0,0.0,0.00049]
[1779567444454,59.49,76043.23,0.0,1.0,0.0,0.00049]
[1779567445606,59.49,76044.19,0.0,1.0,0.0,0.00049]
[1779567445721,59.49,76044.19,0.0,1.0,0.0,0.00049]
[1779567445707,59.49,76043.75,0.0,1.0,0.0,0.00049]
[1779567453560,59.49,76043.68,0.0,1.0,0.0,0.00048]
[1779567455574,59.49,76046.09,0.0,1.0,0.0,0.00048]
[1779567459602,59.49,76047.93,0.0,1.0,0.0,0.00048]
[1779567464637,59.49,76046.83,0.0,1.0,0.0,0.00048]
[1779567465644,59.49,76048.27,0.0,1.0,0.0,0.00048]
[1779567466651,59.49,76049.76,0.0,1.0,0.0,0.00047]
[1779567467657,59.49,76054.71,0.0,1.0,0.0,0.00047]
[1779567470679,59.49,76057.73,0.0,1.0,0.0,0.00046]
[1779567474708,59.49,76059.33,0.0,1.0,0.0,0.00046]
[1779567477765,59.49,76059.89,0.0,1.0,0.0,0.00046]
[1779567477729,59.49,76057.83,0.0,1.0,0.0,0.00046]
[1779567478736,59.49,76055.2,0.0,1.0,0.0,0.00047]
[1779567480750,59.49,76056.63,0.0,1.0,0.0,0.00047]
[1779567483922,59.49,76057.29,0.0,1.0,0.0,0.00046]
[1779567483972,59.49,76057.29,0.0,1.0,0.0,0.00046]
[1779567484778,59.49,76057.8,0.0,1.0,0.0,0.00046]
[1779567488807,59.49,76056.38,0.0,1.0,0.0,0.00047]
[1779567491827,59.49,76057.69,0.0,1.0,0.0,0.00046]
[1779567497870,59.49,76058.64,0.0,1.0,0.0,0.00046]
[1779567502905,59.49,76059.69,0.0,1.0,0.0,0.00046]
[1779567507940,59.49,76061.98,0.0,1.0,0.0,0.00046]
[1779567508948,59.49,76065.26,0.0,1.0,0.0,0.00045]
[1779567509956,59.49,76071.05,0.0,1.0,0.0,0.00045]
[1779567511970,59.49,76071.21,0.0,1.0,0.0,0.00044]
[1779567512977,59.49,76066.32,0.0,1.0,0.0,0.00045]
[1779567518012,59.49,76067.26,0.0,1.0,0.0,0.00045]
[1779567523061,59.49,76066.05,0.0,1.0,0.0,0.00045]
[1779567524068,59.49,76063.52,0.0,1.0,0.0,0.00045]
[1779567525075,59.49,76062.17,0.0,1.0,0.0,0.00045]
[1779567526102,59.49,76058.62,0.0,1.0,0.0,0.00046]
[1779567527106,59.49,76055.57,0.0,1.0,0.0,0.00046]
[1779567533148,59.49,76056.43,0.0,1.0,0.0,0.00046]
[1779567534155,59.49,76061.77,0.0,1.0,0.0,0.00045]
[1779567535162,59.49,76063.34,0.0,1.0,0.0,0.00045]
[1779567539190,59.49,76064.63,0.0,1.0,0.0,0.00045]
[1779567541209,59.49,76069.07,0.0,1.0,0.0,0.00044]
[1779567546244,59.49,76066.7,0.0,1.0,0.0,0.00045]
[1779567550272,59.49,76065.57,0.0,1.0,0.0,0.00045]
[1779567551279,59.49,76066.7,0.0,1.0,0.0,0.00045]
[1779567557321,59.49,76067.07,0.0,1.0,0.0,0.00045]
[1779567558328,59.49,76069.65,0.0,1.0,0.0,0.00044]
[1779567559335,59.49,76071.14,0.0,1.0,0.0,0.00044]
[1779567560342,59.49,76069.97,0.0,1.0,0.0,0.00044]
[1779567563363,59.49,76071.12,0.0,1.0,0.0,0.00044]
[1779567566384,59.49,76085.88,0.0,1.0,0.0,0.00042]
[1779567567400,59.49,76089.72,0.0,1.0,0.0,0.00042]
[1779567568407,59.49,76091.75,0.0,1.0,0.0,0.00042]
[1779567569847,59.49,76091.75,0.0,1.0,0.0,0.00042]
[1779567570034,59.49,76091.97,0.0,1.0,0.0,0.00042]
[1779567571428,59.49,76092.55,0.0,1.0,0.0,0.00041]
[1779567573182,59.49,76093.44,0.0,1.0,0.0,0.00041]
[1779567573442,59.49,76096.95,0.0,1.0,0.0,0.0004]
[1779567574449,59.49,76099.55,0.0,1.0,0.0,0.0004]
[1779567575456,59.49,76102.11,0.0,1.0,0.0,0.0004]
[1779567576462,59.49,76103.23,0.0,1.0,0.0,0.0004]
[1779567577470,59.49,76106.46,0.0,1.0,0.0,0.00039]
[1779567578477,59.49,76086.29,0.0,1.0,0.0,0.00042]
[1779567579483,59.49,76075.4,0.0,1.0,0.0,0.00043]
[1779567580491,59.49,76067.25,0.0,1.0,0.0,0.00044]
[1779567581499,59.49,76056.37,0.0,1.0,0.0,0.00045]
[1779567582505,59.49,76056.67,0.0,1.0,0.0,0.00045]
[1779567583512,59.49,76058.57,0.0,1.0,0.0,0.00045]
[1779567585528,59.49,76056.26,0.0,1.0,0.0,0.00045]
[1779567585906,59.49,76056.26,0.0,1.0,0.0,0.00045]
[1779567586533,59.49,76048.97,0.0,1.0,0.0,0.00046]
[1779567587539,59.49,76046.0,0.0,1.0,0.0,0.00046]
[1779567589554,59.49,76049.1,0.0,1.0,0.0,0.00046]
[1779567592575,59.49,76045.92,0.0,1.0,0.0,0.00046]
[1779567593582,59.49,76047.07,0.0,1.0,0.0,0.00046]
[1779567594589,59.49,76049.38,0.0,1.0,0.0,0.00046]
[1779567597610,59.49,76053.75,0.0,1.0,0.0,0.00045]
[1779567598617,59.49,76056.75,0.0,1.0,0.0,0.00045]
[1779567599463,59.49,76056.75,0.0,1.0,0.0,0.00045]
[1779567599472,59.49,76056.75,0.0,1.0,0.0,0.00045]
[1779567599624,59.49,76057.16,0.0,1.0,0.0,0.00045]
[1779567600630,59.49,76058.96,0.0,1.0,0.0,0.00045]
[1779567605666,59.49,76058.78,0.0,1.0,0.0,0.00045]
[1779567611708,59.49,76054.11,0.0,1.0,0.0,0.00045]
[1779567612715,59.49,76052.0,0.0,1.0,0.0,0.00046]
[1779567613722,59.49,76050.04,0.0,1.0,0.0,0.00046]
[1779567614733,59.49,76046.43,0.0,1.0,0.0,0.00046]
[1779567615739,59.49,76040.89,0.0,1.0,0.0,0.00047]
[1779567617753,59.49,76040.56,0.0,1.0,0.0,0.00047]
[1779567619767,59.49,76042.44,0.0,1.0,0.0,0.00047]
[1779567620774,59.49,76049.58,0.0,1.0,0.0,0.00046]
[1779567622788,59.49,76051.61,0.0,1.0,0.0,0.00046]
[1779567623795,59.49,76055.2,0.0,1.0,0.0,0.00045]
[1779567624802,59.49,76056.7,0.0,1.0,0.0,0.00045]
[1779567626816,59.49,76055.58,0.0,1.0,0.0,0.00045]
[1779567627823,59.49,76048.16,0.0,1.0,0.0,0.00046]
[1779567628832,59.49,76043.04,0.0,1.0,0.0,0.00047]
[1779567629837,59.49,76039.73,0.0,1.0,0.0,0.00047]
[1779567633866,59.49,76039.57,0.0,1.0,0.0,0.00047]
[1779567637894,59.49,76042.98,0.0,1.0,0.0,0.00046]
[1779567638901,59.49,76044.29,0.0,1.0,0.0,0.00046]
[1779567643936,59.49,76044.97,0.0,1.0,0.0,0.00046]
[1779567644943,59.49,76046.95,0.0,1.0,0.0,0.00046]
[1779567645950,59.49,76050.73,0.0,1.0,0.0,0.00045]
[1779567646960,59.49,76045.19,0.0,1.0,0.0,0.00046]
[1779567647965,59.49,76041.85,0.0,1.0,0.0,0.00046]
[1779567653002,59.49,76040.87,0.0,1.0,0.0,0.00046]
[1779567658037,59.49,76040.37,0.0,1.0,0.0,0.00046]
[1779567663072,59.49,76041.14,0.0,1.0,0.0,0.00046]
[1779567666093,59.49,76043.59,0.0,1.0,0.0,0.00046]
[1779567667101,59.49,76047.19,0.0,1.0,0.0,0.00046]
[1779567668107,59.49,76048.92,0.0,1.0,0.0,0.00045]
[1779567670121,59.49,76055.68,0.0,1.0,0.0,0.00045]
[1779567671128,59.49,76058.04,0.0,1.0,0.0,0.00044]
[1779567673142,59.49,76068.35,0.0,1.0,0.0,0.00043]
[1779567674150,59.49,76066.26,0.0,1.0,0.0,0.00043]
[1779567675156,59.49,76061.88,0.0,1.0,0.0,0.00044]
[1779567676163,59.49,76058.47,0.0,1.0,0.0,0.00044]
[1779567678177,59.49,76059.56,0.0,1.0,0.0,0.00044]
[1779567682205,59.49,76062.78,0.0,1.0,0.0,0.00044]
[1779567683212,59.49,76065.34,0.0,1.0,0.0,0.00043]
[1779567687240,59.49,76067.03,0.0,1.0,0.0,0.00043]
[1779567688247,59.49,76068.71,0.0,1.0,0.0,0.00043]
[1779567689371,59.49,76068.71,0.0,1.0,0.0,0.00043]
[1779567689476,59.49,76068.71,0.0,1.0,0.0,0.00043]
[1779567689570,59.49,76069.75,0.0,1.0,0.0,0.00043]
[1779567691268,59.49,76069.68,0.0,1.0,0.0,0.00042]
[1779567696303,59.49,76070.07,0.0,1.0,0.0,0.00042]
[1779567700331,59.49,76071.45,0.0,1.0,0.0,0.00042]
[1779567701338,59.49,76076.78,0.0,1.0,0.0,0.00041]
[1779567706373,59.49,76077.59,0.0,1.0,0.0,0.00041]
[1779567707380,59.49,76072.86,0.0,1.0,0.0,0.00042]
[1779567708387,59.49,76071.25,0.0,1.0,0.0,0.00042]
[1779567713422,59.49,76071.1,0.0,1.0,0.0,0.00042]
[1779567718457,59.49,76070.14,0.0,1.0,0.0,0.00042]
[1779567721478,59.49,76064.64,0.0,1.0,0.0,0.00043]
[1779567722485,59.49,76060.89,0.0,1.0,0.0,0.00043]
[1779567724499,59.49,76059.36,0.0,1.0,0.0,0.00043]
[1779567725507,59.49,76057.5,0.0,1.0,0.0,0.00044]
[1779567730544,59.49,76057.02,0.0,1.0,0.0,0.00044]
[1779567733562,59.49,76047.38,0.0,1.0,0.0,0.00045]
[1779567734570,59.49,76044.47,0.0,1.0,0.0,0.00045]
[1779567739605,59.49,76044.85,0.0,1.0,0.0,0.00045]
[1779567744640,59.49,76044.54,0.0,1.0,0.0,0.00045]
[1779567746799,59.49,76042.22,0.0,1.0,0.0,0.00046]
[1779567747662,59.49,76032.2,0.0,1.0,0.0,0.00047]
[1779567748668,59.49,76031.51,0.0,1.0,0.0,0.00047]
[1779567751691,59.49,76029.9,0.0,1.0,0.0,0.00046]
[1779567752461,59.49,76029.9,0.0,1.0,0.0,0.00046]
[1779567752472,59.49,76029.9,0.0,1.0,0.0,0.00046]
[1779567752698,59.49,76028.86,0.0,1.0,0.0,0.00047]
[1779567753705,59.49,76026.93,0.0,1.0,0.0,0.00047]
[1779567754712,59.49,76024.86,0.0,1.0,0.0,0.00047]
[1779567758466,59.49,76024.28,0.0,1.0,0.0,0.00047]
[1779567758723,59.49,76024.28,0.0,1.0,0.0,0.00047]
[1779567758742,59.49,76023.62,0.0,1.0,0.0,0.00047]
[1779567762028,59.49,76023.84,0.0,1.0,0.0,0.00047]
[1779567761819,59.49,76006.31,0.0,1.0,0.0,0.00049]
[1779567762788,59.49,75977.56,0.0,1.0,0.0,0.00053]
[1779567763795,59.49,75975.79,0.0,1.0,0.0,0.00054]
[1779567764802,59.49,75976.24,0.0,1.0,0.0,0.00054]
[1779567765564,59.49,75976.24,0.0,1.0,0.0,0.00054]
[1779567765809,59.49,75976.89,0.0,1.0,0.0,0.00054]
[1779567766816,59.49,75978.29,0.0,1.0,0.0,0.00053]
[1779567767823,59.49,75989.75,0.0,1.0,0.0,0.00052]
[1779567768830,59.49,75995.4,0.0,1.0,0.0,0.00051]
[1779567769837,59.49,75996.18,0.0,1.0,0.0,0.00051]
[1779567770844,59.49,75987.16,0.0,1.0,0.0,0.00052]
[1779567775879,59.49,75987.0,0.0,1.0,0.0,0.00052]
[1779567777893,59.49,75984.08,0.0,1.0,0.0,0.00052]
[1779567778899,59.49,75977.55,0.0,1.0,0.0,0.00053]
[1779567780914,59.49,75977.78,0.0,1.0,0.0,0.00053]
[1779567781926,59.49,75974.03,0.0,1.0,0.0,0.00054]
[1779567782933,59.49,75967.45,0.0,1.0,0.0,0.00055]
[1779567783940,59.49,75965.23,0.0,1.0,0.0,0.00055]
[1779567786298,59.49,75965.0,0.0,1.0,0.0,0.00055]
[1779567786470,59.49,75965.0,0.0,1.0,0.0,0.00055]
[1779567786961,59.49,75965.19,0.0,1.0,0.0,0.00055]
[1779567787968,59.49,75963.65,0.0,1.0,0.0,0.00055]
[1779567788975,59.49,75961.27,0.0,1.0,0.0,0.00056]
[1779567794010,59.49,75960.91,0.0,1.0,0.0,0.00056]
[1779567796025,59.49,75959.08,0.0,1.0,0.0,0.00056]
[1779567797032,59.49,75954.31,0.0,1.0,0.0,0.00057]
[1779567797763,59.49,75954.31,0.0,1.0,0.0,0.00057]
[1779567797973,59.49,75954.31,0.0,1.0,0.0,0.00057]
[1779567798039,59.49,75952.52,0.0,1.0,0.0,0.00057]
[1779567803074,59.49,75950.23,0.0,1.0,0.0,0.00058]
[1779567804080,59.49,75947.22,0.0,1.0,0.0,0.00058]
[1779567808109,59.49,75945.03,0.0,1.0,0.0,0.00058]
[1779567810124,59.49,75947.31,0.0,1.0,0.0,0.00058]
[1779567811132,59.49,75947.47,0.0,1.0,0.0,0.00057]
[1779567815160,59.49,75946.35,0.0,1.0,0.0,0.00057]
[1779567818181,59.49,75951.5,0.0,1.0,0.0,0.00056]
[1779567819188,59.49,75950.08,0.0,1.0,0.0,0.00057]
[1779567820195,59.49,75948.56,0.0,1.0,0.0,0.00057]
[1779567825230,59.49,75948.53,0.0,1.0,0.0,0.00057]
[1779567829260,59.49,75952.01,0.0,1.0,0.0,0.00056]
[1779567830266,59.49,75954.65,0.0,1.0,0.0,0.00056]
[1779567835302,59.49,75954.52,0.0,1.0,0.0,0.00056]
[1779567839334,59.49,75953.52,0.0,1.0,0.0,0.00056]
[1779567842355,59.49,75954.43,0.0,1.0,0.0,0.00056]
[1779567847390,59.49,75954.19,0.0,1.0,0.0,0.00056]
[1779567852425,59.49,75954.22,0.0,1.0,0.0,0.00056]
[1779567857460,59.49,75954.21,0.0,1.0,0.0,0.00056]
[1779567861488,59.49,75952.7,0.0,1.0,0.0,0.00056]
[1779567862495,59.49,75950.65,0.0,1.0,0.0,0.00057]
[1779567866523,59.49,75953.95,0.0,1.0,0.0,0.00056]
[1779567867530,59.49,75955.16,0.0,1.0,0.0,0.00056]
[1779567871557,59.49,75954.81,0.0,1.0,0.0,0.00055]
[1779567873573,59.49,75956.95,0.0,1.0,0.0,0.00055]
[1779567874580,59.49,75959.46,0.0,1.0,0.0,0.00054]
[1779567875587,59.49,75954.68,0.0,1.0,0.0,0.00055]
[1779567877601,59.49,75953.7,0.0,1.0,0.0,0.00055]
[1779567882636,59.49,75953.45,0.0,1.0,0.0,0.00055]
[1779567887679,59.49,75955.8,0.0,1.0,0.0,0.00055]
[1779567892713,59.49,75959.69,0.0,1.0,0.0,0.00054]
[1779567893720,59.49,75962.07,0.0,1.0,0.0,0.00054]
[1779567894727,59.49,75963.06,0.0,1.0,0.0,0.00054]
[1779567896741,59.49,75964.1,0.0,1.0,0.0,0.00054]
[1779567897748,59.49,75961.02,0.0,1.0,0.0,0.00054]
[1779567900769,59.49,75957.03,0.0,1.0,0.0,0.00055]
[1779567901776,59.49,75954.81,0.0,1.0,0.0,0.00055]
[1779567906811,59.49,75951.57,0.0,1.0,0.0,0.00056]
[1779567907818,59.49,75949.34,0.0,1.0,0.0,0.00056]
[1779567912853,59.49,75949.76,0.0,1.0,0.0,0.00056]
[1779567917889,59.49,75949.46,0.0,1.0,0.0,0.00056]
[1779567920910,59.49,75948.38,0.0,1.0,0.0,0.00056]
[1779567924936,59.49,75949.79,0.0,1.0,0.0,0.00056]
[1779567928964,59.49,75948.72,0.0,1.0,0.0,0.00056]
[1779567931986,59.49,75940.29,0.0,1.0,0.0,0.00056]
[1779567932993,59.49,75947.0,0.0,1.0,0.0,0.00055]
[1779567934000,59.49,75948.22,0.0,1.0,0.0,0.00055]
[1779567937027,59.49,75951.07,0.0,1.0,0.0,0.00055]
[1779567941055,59.49,75952.63,0.0,1.0,0.0,0.00055]
[1779567942062,59.49,75955.0,0.0,1.0,0.0,0.00054]
[1779567943069,59.49,75958.18,0.0,1.0,0.0,0.00054]
[1779567944076,59.49,75959.37,0.0,1.0,0.0,0.00054]
[1779567945083,59.49,75960.39,0.0,1.0,0.0,0.00054]
[1779567947097,59.49,75961.84,0.0,1.0,0.0,0.00053]
[1779567948104,59.49,75967.91,0.0,1.0,0.0,0.00052]
[1779567953139,59.49,75968.68,0.0,1.0,0.0,0.00052]
[1779567958174,59.49,75969.96,0.0,1.0,0.0,0.00052]
[1779567964216,59.49,75970.11,0.0,1.0,0.0,0.00052]
[1779567966231,59.49,75973.99,0.0,1.0,0.0,0.00052]
[1779567971266,59.49,75974.33,0.0,1.0,0.0,0.00052]
[1779567975294,59.49,75970.7,0.0,1.0,0.0,0.00052]
[1779567980328,59.49,75970.44,0.0,1.0,0.0,0.00052]
[1779567982343,59.49,75968.47,0.0,1.0,0.0,0.00052]
[1779567989392,59.49,75968.0,0.0,1.0,0.0,0.00052]
[1779567991406,59.49,75966.71,0.0,1.0,0.0,0.00052]
[1779567997448,59.49,75966.11,0.0,1.0,0.0,0.00052]
[1779568002483,59.49,75965.52,0.0,1.0,0.0,0.00052]
[1779568003490,59.49,75967.56,0.0,1.0,0.0,0.00052]
[1779568004497,59.49,75968.94,0.0,1.0,0.0,0.00052]
[1779568005504,59.49,75970.95,0.0,1.0,0.0,0.00051]
[1779568010541,59.49,75971.62,0.0,1.0,0.0,0.00051]
[1779568011548,59.49,75969.0,0.0,1.0,0.0,0.00052]
[1779568016584,59.49,75966.57,0.0,1.0,0.0,0.00052]
[1779568021620,59.49,75966.52,0.0,1.0,0.0,0.00052]
[1779568023633,59.49,75964.36,0.0,1.0,0.0,0.00052]
[1779568024640,59.49,75965.76,0.0,1.0,0.0,0.00052]
[1779568029675,59.49,75965.97,0.0,1.0,0.0,0.00052]
[1779568030682,59.49,75967.45,0.0,1.0,0.0,0.00052]
[1779568035717,59.49,75965.25,0.0,1.0,0.0,0.00052]
[1779568036724,59.49,75964.03,0.0,1.0,0.0,0.00052]
[1779568039745,59.49,75962.88,0.0,1.0,0.0,0.00052]
[1779568042766,59.49,75961.88,0.0,1.0,0.0,0.00053]
[1779568048808,59.49,75961.67,0.0,1.0,0.0,0.00053]
[1779568049815,59.49,75959.78,0.0,1.0,0.0,0.00053]
[1779568051829,59.49,75957.83,0.0,1.0,0.0,0.00052]
[1779568052835,59.49,75956.69,0.0,1.0,0.0,0.00052]
[1779568056864,59.49,75954.97,0.0,1.0,0.0,0.00053]
[1779568057870,59.49,75951.84,0.0,1.0,0.0,0.00053]
[1779568060892,59.49,75950.83,0.0,1.0,0.0,0.00053]
[1779568068948,59.49,75949.98,0.0,1.0,0.0,0.00053]
[1779568069954,59.49,75946.04,0.0,1.0,0.0,0.00054]
[1779568070962,59.49,75943.96,0.0,1.0,0.0,0.00054]
[1779568075997,59.49,75943.59,0.0,1.0,0.0,0.00054]
[1779568082042,59.49,75943.63,0.0,1.0,0.0,0.00054]
[1779568083049,59.49,75948.51,0.0,1.0,0.0,0.00054]
[1779568084056,59.49,75950.7,0.0,1.0,0.0,0.00053]
[1779568089091,59.49,75951.72,0.0,1.0,0.0,0.00053]
[1779568091105,59.49,75952.81,0.0,1.0,0.0,0.00053]
[1779568093119,59.49,75954.11,0.0,1.0,0.0,0.00053]
[1779568097147,59.49,75952.44,0.0,1.0,0.0,0.00053]
[1779568098154,59.49,75947.64,0.0,1.0,0.0,0.00054]
[1779568103188,59.49,75947.64,0.0,1.0,0.0,0.00054]
[1779568108223,59.49,75947.3,0.0,1.0,0.0,0.00054]
[1779568112252,59.49,75947.71,0.0,1.0,0.0,0.00053]
[1779568113259,59.49,75949.87,0.0,1.0,0.0,0.00053]
[1779568118293,59.49,75950.05,0.0,1.0,0.0,0.00053]
[1779568119301,59.49,75947.88,0.0,1.0,0.0,0.00053]
[1779568120308,59.49,75950.05,0.0,1.0,0.0,0.00053]
[1779568122696,59.49,75949.99,0.0,1.0,0.0,0.00053]
[1779568123329,59.49,75957.04,0.0,1.0,0.0,0.00052]
[1779568124336,59.49,75958.43,0.0,1.0,0.0,0.00051]
[1779568126350,59.49,75952.01,0.0,1.0,0.0,0.00052]
[1779568126715,59.49,75952.01,0.0,1.0,0.0,0.00052]
[1779568127357,59.49,75951.98,0.0,1.0,0.0,0.00052]
[1779568128364,59.49,75950.72,0.0,1.0,0.0,0.00053]
[1779568131385,59.49,75947.19,0.0,1.0,0.0,0.00053]
[1779568134408,59.49,75945.51,0.0,1.0,0.0,0.00053]
[1779568136422,59.49,75944.63,0.0,1.0,0.0,0.00053]
[1779568136657,59.49,75944.63,0.0,1.0,0.0,0.00053]
[1779568136722,59.49,75944.63,0.0,1.0,0.0,0.00053]
[1779568137429,59.49,75943.38,0.0,1.0,0.0,0.00054]
[1779568142464,59.49,75943.85,0.0,1.0,0.0,0.00053]
[1779568148506,59.49,75943.65,0.0,1.0,0.0,0.00054]
[1779568153541,59.49,75938.13,0.0,1.0,0.0,0.00054]
[1779568154548,59.49,75936.95,0.0,1.0,0.0,0.00055]
[1779568156838,59.49,75935.62,0.0,1.0,0.0,0.00055]
[1779568157569,59.49,75934.26,0.0,1.0,0.0,0.00055]
[1779568161597,59.49,75935.89,0.0,1.0,0.0,0.00055]
[1779568163610,59.49,75935.02,0.0,1.0,0.0,0.00055]
[1779568169653,59.49,75934.32,0.0,1.0,0.0,0.00055]
[1779568171667,59.49,75934.2,0.0,1.0,0.0,0.00054]
[1779568174688,59.49,75932.78,0.0,1.0,0.0,0.00054]
[1779568180266,59.49,75932.24,0.0,1.0,0.0,0.00054]
[1779568182744,59.49,75930.35,0.0,1.0,0.0,0.00055]
[1779568187779,59.49,75929.72,0.0,1.0,0.0,0.00055]
[1779568188786,59.49,75927.13,0.0,1.0,0.0,0.00055]
[1779568190800,59.49,75924.88,0.0,1.0,0.0,0.00055]
[1779568191806,59.49,75923.56,0.0,1.0,0.0,0.00056]
[1779568194827,59.49,75921.78,0.0,1.0,0.0,0.00056]
[1779568195835,59.49,75920.56,0.0,1.0,0.0,0.00056]
[1779568199863,59.49,75919.71,0.0,1.0,0.0,0.00056]
[1779568202884,59.49,75916.94,0.0,1.0,0.0,0.00057]
[1779568203891,59.49,75915.63,0.0,1.0,0.0,0.00057]
[1779568208926,59.49,75915.42,0.0,1.0,0.0,0.00057]
[1779568209933,59.49,75914.39,0.0,1.0,0.0,0.00057]
[1779568210940,59.49,75913.05,0.0,1.0,0.0,0.00057]
[1779568211947,59.49,75916.11,0.0,1.0,0.0,0.00057]
[1779568212954,59.49,75910.46,0.0,1.0,0.0,0.00058]
[1779568213961,59.49,75903.25,0.0,1.0,0.0,0.00059]
[1779568214968,59.49,75899.69,0.0,1.0,0.0,0.00059]
[1779568220012,59.49,75899.51,0.0,1.0,0.0,0.00059]
[1779568221015,59.49,75897.42,0.0,1.0,0.0,0.0006]
[1779568222022,59.49,75894.13,0.0,1.0,0.0,0.0006]
[1779568224036,59.49,75890.68,0.0,1.0,0.0,0.00061]
[1779568225043,59.49,75888.4,0.0,1.0,0.0,0.00061]
[1779568226050,59.49,75887.35,0.0,1.0,0.0,0.00061]
[1779568229071,59.49,75885.85,0.0,1.0,0.0,0.00062]
[1779568231085,59.49,75884.45,0.0,1.0,0.0,0.00061]
[1779568237127,59.49,75888.21,0.0,1.0,0.0,0.0006]
[1779568238134,59.49,75890.35,0.0,1.0,0.0,0.0006]
[1779568238885,59.49,75890.35,0.0,1.0,0.0,0.0006]
[1779568239142,59.49,75922.41,0.0,1.0,0.0,0.00055]
[1779568240149,59.49,75949.67,0.0,1.0,0.0,0.00051]
[1779568241156,59.49,75953.11,0.0,1.0,0.0,0.00051]
[1779568242504,59.49,75953.11,0.0,1.0,0.0,0.00051]
[1779568242568,59.49,75957.27,0.0,1.0,0.0,0.0005]
[1779568243172,59.49,75972.18,0.0,1.0,0.0,0.00048]
[1779568243754,59.49,75972.18,0.0,1.0,0.0,0.00048]
[1779568244179,59.49,75989.32,0.0,1.0,0.0,0.00046]
[1779568245186,59.49,75988.14,0.0,1.0,0.0,0.00046]
[1779568246193,59.49,75985.26,0.0,1.0,0.0,0.00046]
[1779568247275,59.49,75985.26,0.0,1.0,0.0,0.00046]
[1779568247306,59.49,75980.71,0.0,1.0,0.0,0.00047]
[1779568248207,59.49,75981.71,0.0,1.0,0.0,0.00047]
[1779568249214,59.49,75980.32,0.0,1.0,0.0,0.00047]
[1779568251324,59.49,75977.42,0.0,1.0,0.0,0.00047]
[1779568252262,59.49,75978.35,0.0,1.0,0.0,0.00047]
[1779568254276,59.49,75976.53,0.0,1.0,0.0,0.00047]
[1779568255283,59.49,75975.62,0.0,1.0,0.0,0.00048]
[1779568256290,59.49,75972.27,0.0,1.0,0.0,0.00048]
[1779568261326,59.49,75973.62,0.0,1.0,0.0,0.00048]
[1779568262332,59.49,75974.86,0.0,1.0,0.0,0.00048]
[1779568263340,59.49,75965.67,0.0,1.0,0.0,0.00049]
[1779568264347,59.49,75963.71,0.0,1.0,0.0,0.00049]
[1779568264943,59.49,75963.71,0.0,1.0,0.0,0.00049]
[1779568264970,59.49,75963.71,0.0,1.0,0.0,0.00049]
[1779568265354,59.49,75962.5,0.0,1.0,0.0,0.00049]
[1779568266361,59.49,75961.68,0.0,1.0,0.0,0.00049]
[1779568269382,59.49,75987.99,0.0,1.0,0.0,0.00046]
[1779568270389,59.49,75995.63,0.0,1.0,0.0,0.00045]
[1779568270809,59.49,75995.63,0.0,1.0,0.0,0.00045]
[1779568271396,59.49,75996.46,0.0,1.0,0.0,0.00045]
[1779568272393,59.49,75996.46,0.0,1.0,0.0,0.00045]
[1779568272403,59.49,75995.74,0.0,1.0,0.0,0.00045]
[1779568273410,59.49,75997.7,0.0,1.0,0.0,0.00045]
[1779568275425,59.49,76003.31,0.0,1.0,0.0,0.00044]
[1779568276432,59.49,76006.02,0.0,1.0,0.0,0.00044]
[1779568279453,59.49,76010.01,0.0,1.0,0.0,0.00043]
[1779568280460,59.49,76003.55,0.0,1.0,0.0,0.00044]
[1779568285499,59.49,76012.49,0.0,1.0,0.0,0.00043]
[1779568286511,59.49,76024.08,0.0,1.0,0.0,0.00042]
[1779568287520,59.49,76029.39,0.0,1.0,0.0,0.00041]
[1779568288387,59.49,76029.39,0.0,1.0,0.0,0.00041]
[1779568288527,59.49,76039.52,0.0,1.0,0.0,0.0004]
[1779568289534,59.49,76048.39,0.0,1.0,0.0,0.00039]
[1779568290541,59.49,76050.14,0.0,1.0,0.0,0.00039]
[1779568291552,59.49,76053.87,0.0,1.0,0.0,0.00038]
[1779568292461,59.49,76053.87,0.0,1.0,0.0,0.00038]
[1779568292570,59.49,76055.7,0.0,1.0,0.0,0.00038]
[1779568293181,59.49,76055.7,0.0,1.0,0.0,0.00038]
[1779568293573,59.49,76060.91,0.0,1.0,0.0,0.00037]
[1779568294582,59.49,76087.04,0.0,1.0,0.0,0.00035]
[1779568295592,59.49,76105.01,0.0,1.0,0.0,0.00033]
[1779568296599,59.49,76106.56,0.0,1.0,0.0,0.00033]
[1779568296682,59.49,76106.56,0.0,1.0,0.0,0.00033]
[1779568297608,59.49,76104.38,0.0,1.0,0.0,0.00033]
[1779568297832,59.49,76104.38,0.0,1.0,0.0,0.00033]
[1779568298623,59.49,76112.59,0.0,1.0,0.0,0.00032]
[1779568299626,59.49,76136.74,0.0,1.0,0.0,0.0003]
[1779568300639,59.49,76143.13,0.0,1.0,0.0,0.0003]
[1779568301644,59.49,76133.38,0.0,1.0,0.0,0.0003]
[1779568301702,59.49,76133.38,0.0,1.0,0.0,0.0003]
[1779568302177,59.49,76133.38,0.0,1.0,0.0,0.0003]
[1779568302651,59.49,76141.15,0.0,1.0,0.0,0.0003]
[1779568303658,59.49,76143.19,0.0,1.0,0.0,0.0003]
[1779568304665,59.49,76144.6,0.0,1.0,0.0,0.00029]
[1779568305674,59.49,76162.39,0.0,1.0,0.0,0.00028]
[1779568306747,59.49,76162.39,0.0,1.0,0.0,0.00028]
[1779568307378,59.49,76172.2,0.0,1.0,0.0,0.00027]
[1779568308427,59.49,76172.2,0.0,1.0,0.0,0.00027]
[1779568308458,59.49,76183.81,0.0,1.0,0.0,0.00026]
[1779568308749,59.49,76183.81,0.0,1.0,0.0,0.00026]
[1779568308823,59.49,76183.56,0.0,1.0,0.0,0.00026]
[1779568309701,59.49,76190.93,0.0,1.0,0.0,0.00026]
[1779568310963,59.49,76190.93,0.0,1.0,0.0,0.00026]
[1779568311412,59.49,76190.93,0.0,1.0,0.0,0.00026]
[1779568311428,59.49,76169.2,0.0,1.0,0.0,0.00027]
[1779568311722,59.49,76134.42,0.0,1.0,0.0,0.0003]
[1779568312731,59.49,76127.24,0.0,1.0,0.0,0.00031]
[1779568313771,59.49,76127.24,0.0,1.0,0.0,0.00031]
[1779568313830,59.49,76146.35,0.0,1.0,0.0,0.00029]
[1779568315019,59.49,76146.35,0.0,1.0,0.0,0.00029]
[1779568315330,59.49,76146.35,0.0,1.0,0.0,0.00029]
[1779568315426,59.49,76146.35,0.0,1.0,0.0,0.00029]
[1779568315514,59.49,76163.58,0.0,1.0,0.0,0.00028]
[1779568315715,59.49,76163.58,0.0,1.0,0.0,0.00028]
[1779568316029,59.49,76163.58,0.0,1.0,0.0,0.00028]
[1779568316280,59.49,76163.58,0.0,1.0,0.0,0.00028]
[1779568316380,59.49,76167.56,0.0,1.0,0.0,0.00028]
[1779568316763,59.49,76170.98,0.0,1.0,0.0,0.00027]
[1779568317767,59.49,76177.61,0.0,1.0,0.0,0.00027]
[1779568319781,59.49,76172.69,0.0,1.0,0.0,0.00027]
[1779568320788,59.49,76181.15,0.0,1.0,0.0,0.00027]
[1779568321800,59.49,76182.01,0.0,1.0,0.0,0.00027]
[1779568322805,59.49,76170.25,0.0,1.0,0.0,0.00027]
[1779568324627,59.49,76166.96,0.0,1.0,0.0,0.00028]
[1779568324820,59.49,76173.43,0.0,1.0,0.0,0.00027]
[1779568326834,59.49,76169.35,0.0,1.0,0.0,0.00027]
[1779568327841,59.49,76173.99,0.0,1.0,0.0,0.00027]
[1779568328848,59.49,76171.29,0.0,1.0,0.0,0.00027]
[1779568329855,59.49,76170.2,0.0,1.0,0.0,0.00027]
[1779568330863,59.49,76168.8,0.0,1.0,0.0,0.00027]
[1779568334891,59.49,76162.84,0.0,1.0,0.0,0.00028]
[1779568335897,59.49,76158.22,0.0,1.0,0.0,0.00028]
[1779568337646,59.49,76158.22,0.0,1.0,0.0,0.00028]
[1779568336905,59.49,76161.66,0.0,1.0,0.0,0.00028]
[1779568337912,59.49,76155.76,0.0,1.0,0.0,0.00029]
[1779568338919,59.49,76146.9,0.0,1.0,0.0,0.00029]
[1779568339926,59.49,76143.44,0.0,1.0,0.0,0.0003]
[1779568340933,59.49,76140.66,0.0,1.0,0.0,0.0003]
[1779568341940,59.49,76142.98,0.0,1.0,0.0,0.0003]
[1779568342947,59.49,76140.8,0.0,1.0,0.0,0.0003]
[1779568345968,59.49,76141.7,0.0,1.0,0.0,0.0003]
[1779568347655,59.49,76141.7,0.0,1.0,0.0,0.0003]
[1779568347709,59.49,76141.7,0.0,1.0,0.0,0.0003]
[1779568346975,59.49,76138.52,0.0,1.0,0.0,0.0003]
[1779568347982,59.49,76135.51,0.0,1.0,0.0,0.0003]
[1779568348989,59.49,76134.29,0.0,1.0,0.0,0.0003]
[1779568349996,59.49,76132.06,0.0,1.0,0.0,0.0003]
[1779568352724,59.49,76132.73,0.0,1.0,0.0,0.0003]
[1779568352014,59.49,76131.55,0.0,1.0,0.0,0.0003]
[1779568353021,59.49,76132.12,0.0,1.0,0.0,0.0003]
[1779568354731,59.49,76132.12,0.0,1.0,0.0,0.0003]
[1779568355037,59.49,76132.05,0.0,1.0,0.0,0.0003]
[1779568358058,59.49,76139.97,0.0,1.0,0.0,0.00029]
[1779568359065,59.49,76141.94,0.0,1.0,0.0,0.00029]
[1779568360670,59.49,76141.94,0.0,1.0,0.0,0.00029]
[1779568360720,59.49,76143.91,0.0,1.0,0.0,0.00029]
[1779568361079,59.49,76157.87,0.0,1.0,0.0,0.00028]
[1779568362086,59.49,76172.58,0.0,1.0,0.0,0.00027]
[1779568363093,59.49,76174.83,0.0,1.0,0.0,0.00027]
[1779568364711,59.49,76174.83,0.0,1.0,0.0,0.00027]
[1779568364103,59.49,76180.12,0.0,1.0,0.0,0.00026]
[1779568365108,59.49,76190.87,0.0,1.0,0.0,0.00025]
[1779568366115,59.49,76191.73,0.0,1.0,0.0,0.00025]
[1779568367122,59.49,76197.99,0.0,1.0,0.0,0.00025]
[1779568368129,59.49,76208.28,0.0,1.0,0.0,0.00024]
[1779568369136,59.49,76211.65,0.0,1.0,0.0,0.00024]
[1779568371161,59.49,76219.86,0.0,1.0,0.0,0.00023]
[1779568372163,59.49,76231.47,0.0,1.0,0.0,0.00023]
[1779568373171,59.49,76232.88,0.0,1.0,0.0,0.00023]
[1779568374182,59.49,76227.39,0.0,1.0,0.0,0.00023]
[1779568377199,59.49,76232.01,0.0,1.0,0.0,0.00023]
[1779568379214,59.49,76234.68,0.0,1.0,0.0,0.00022]
[1779568383241,59.49,76229.34,0.0,1.0,0.0,0.00023]
[1779568384222,59.49,76229.34,0.0,1.0,0.0,0.00023]
[1779568384351,59.49,76229.34,0.0,1.0,0.0,0.00023]
[1779568384432,59.49,76227.16,0.0,1.0,0.0,0.00023]
[1779568388276,59.49,76231.29,0.0,1.0,0.0,0.00023]
[1779568389283,59.49,76236.29,0.0,1.0,0.0,0.00022]
[1779568390290,59.49,76237.78,0.0,1.0,0.0,0.00022]
[1779568391297,59.49,76242.26,0.0,1.0,0.0,0.00022]
[1779568392304,59.49,76272.25,0.0,1.0,0.0,0.0002]
[1779568392890,59.49,76272.25,0.0,1.0,0.0,0.0002]
[1779568393314,59.49,76263.54,0.0,1.0,0.0,0.00021]
[1779568394321,59.49,76249.32,0.0,1.0,0.0,0.00022]
[1779568395328,59.49,76250.92,0.0,1.0,0.0,0.00021]
[1779568396210,59.49,76250.92,0.0,1.0,0.0,0.00021]
[1779568396335,59.49,76245.63,0.0,1.0,0.0,0.00022]
[1779568397342,59.49,76258.49,0.0,1.0,0.0,0.00021]
[1779568398349,59.49,76262.89,0.0,1.0,0.0,0.00021]
[1779568399356,59.49,76258.75,0.0,1.0,0.0,0.00021]
[1779568400363,59.49,76249.43,0.0,1.0,0.0,0.00022]
[1779568401380,59.49,76241.07,0.0,1.0,0.0,0.00022]
[1779568402518,59.49,76241.07,0.0,1.0,0.0,0.00022]
[1779568402576,59.49,76215.46,0.0,1.0,0.0,0.00024]
[1779568403391,59.49,76195.36,0.0,1.0,0.0,0.00025]
[1779568404398,59.49,76192.98,0.0,1.0,0.0,0.00025]
[1779568405411,59.49,76196.36,0.0,1.0,0.0,0.00025]
[1779568406568,59.49,76196.36,0.0,1.0,0.0,0.00025]
[1779568406633,59.49,76194.65,0.0,1.0,0.0,0.00025]
[1779568408433,59.49,76196.64,0.0,1.0,0.0,0.00025]
[1779568409440,59.49,76198.55,0.0,1.0,0.0,0.00025]
[1779568411454,59.49,76197.09,0.0,1.0,0.0,0.00025]
[1779568412461,59.49,76195.27,0.0,1.0,0.0,0.00025]
[1779568416490,59.49,76191.01,0.0,1.0,0.0,0.00025]
[1779568418503,59.49,76188.95,0.0,1.0,0.0,0.00025]
[1779568419510,59.49,76183.5,0.0,1.0,0.0,0.00026]
[1779568422531,59.49,76178.93,0.0,1.0,0.0,0.00026]
[1779568423537,59.49,76176.21,0.0,1.0,0.0,0.00026]
[1779568424545,59.49,76169.61,0.0,1.0,0.0,0.00027]
[1779568427566,59.49,76172.27,0.0,1.0,0.0,0.00026]
[1779568430587,59.49,76169.7,0.0,1.0,0.0,0.00027]
[1779568432601,59.49,76167.55,0.0,1.0,0.0,0.00027]
[1779568433608,59.49,76165.5,0.0,1.0,0.0,0.00027]
[1779568437636,59.49,76162.6,0.0,1.0,0.0,0.00027]
[1779568439650,59.49,76160.27,0.0,1.0,0.0,0.00027]
[1779568440377,59.49,76160.27,0.0,1.0,0.0,0.00027]
[1779568440474,59.49,76160.27,0.0,1.0,0.0,0.00027]
[1779568440657,59.49,76160.39,0.0,1.0,0.0,0.00027]
[1779568445708,59.49,76159.78,0.0,1.0,0.0,0.00027]
[1779568445717,59.49,76159.78,0.0,1.0,0.0,0.00027]
[1779568445725,59.49,76159.78,0.0,1.0,0.0,0.00027]
[1779568446700,59.49,76156.12,0.0,1.0,0.0,0.00028]
[1779568447707,59.49,76157.73,0.0,1.0,0.0,0.00027]
[1779568448715,59.49,76154.52,0.0,1.0,0.0,0.00028]
[1779568449721,59.49,76152.58,0.0,1.0,0.0,0.00028]
[1779568450439,59.49,76152.58,0.0,1.0,0.0,0.00028]
[1779568450473,59.49,76152.58,0.0,1.0,0.0,0.00028]
[1779568450807,59.49,76152.58,0.0,1.0,0.0,0.00028]
[1779568450809,59.49,76153.63,0.0,1.0,0.0,0.00028]
[1779568450978,59.49,76153.63,0.0,1.0,0.0,0.00028]
[1779568450986,59.49,76153.63,0.0,1.0,0.0,0.00028]
[1779568451225,59.49,76153.63,0.0,1.0,0.0,0.00028]
[1779568451735,59.49,76158.51,0.0,1.0,0.0,0.00027]
[1779568452742,59.49,76164.84,0.0,1.0,0.0,0.00027]
[1779568453750,59.49,76166.34,0.0,1.0,0.0,0.00027]
[1779568456024,59.49,76166.21,0.0,1.0,0.0,0.00027]
[1779568456226,59.49,76166.21,0.0,1.0,0.0,0.00027]
[1779568456770,59.49,76165.98,0.0,1.0,0.0,0.00027]
[1779568461804,59.49,76165.76,0.0,1.0,0.0,0.00027]
[1779568462812,59.49,76175.09,0.0,1.0,0.0,0.00026]
[1779568463819,59.49,76177.73,0.0,1.0,0.0,0.00026]
[1779568467927,59.49,76177.63,0.0,1.0,0.0,0.00026]
[1779568467939,59.49,76177.63,0.0,1.0,0.0,0.00026]
[1779568467973,59.49,76177.63,0.0,1.0,0.0,0.00026]
[1779568472882,59.49,76187.23,0.0,1.0,0.0,0.00025]
[1779568475904,59.49,76189.03,0.0,1.0,0.0,0.00025]
[1779568476910,59.49,76192.7,0.0,1.0,0.0,0.00024]
[1779568477917,59.49,76195.56,0.0,1.0,0.0,0.00024]
[1779568480825,59.49,76194.81,0.0,1.0,0.0,0.00024]
[1779568480945,59.49,76204.58,0.0,1.0,0.0,0.00024]
[1779568481947,59.49,76227.57,0.0,1.0,0.0,0.00022]
[1779568482953,59.49,76233.39,0.0,1.0,0.0,0.00022]
[1779568484686,59.49,76233.39,0.0,1.0,0.0,0.00022]
[1779568484966,59.49,76226.47,0.0,1.0,0.0,0.00022]
[1779568487988,59.49,76224.4,0.0,1.0,0.0,0.00022]
[1779568488997,59.49,76222.8,0.0,1.0,0.0,0.00023]
[1779568491011,59.49,76219.37,0.0,1.0,0.0,0.00023]
[1779568492022,59.49,76217.84,0.0,1.0,0.0,0.00023]
[1779568495041,59.49,76216.34,0.0,1.0,0.0,0.00023]
[1779568496048,59.49,76208.15,0.0,1.0,0.0,0.00023]
[1779568498064,59.49,76206.79,0.0,1.0,0.0,0.00024]
[1779568501492,59.49,76205.82,0.0,1.0,0.0,0.00024]
[1779568501727,59.49,76205.82,0.0,1.0,0.0,0.00024]
[1779568501824,59.49,76203.9,0.0,1.0,0.0,0.00024]
[1779568502114,59.49,76203.9,0.0,1.0,0.0,0.00024]
[1779568502225,59.49,76203.9,0.0,1.0,0.0,0.00024]
[1779568502235,59.49,76203.9,0.0,1.0,0.0,0.00024]
[1779568502474,59.49,76203.9,0.0,1.0,0.0,0.00024]
[1779568503100,59.49,76201.94,0.0,1.0,0.0,0.00024]
[1779568508135,59.49,76204.96,0.0,1.0,0.0,0.00024]
[1779568510149,59.49,76213.02,0.0,1.0,0.0,0.00023]
[1779568511156,59.49,76216.61,0.0,1.0,0.0,0.00023]
[1779568513796,59.49,76216.66,0.0,1.0,0.0,0.00023]
[1779568513897,59.49,76216.59,0.0,1.0,0.0,0.00023]
[1779568513976,59.49,76216.59,0.0,1.0,0.0,0.00023]
[1779568514121,59.49,76216.59,0.0,1.0,0.0,0.00023]
[1779568514196,59.49,76216.59,0.0,1.0,0.0,0.00023]
[1779568514227,59.49,76216.59,0.0,1.0,0.0,0.00023]
[1779568515186,59.49,76213.14,0.0,1.0,0.0,0.00023]
[1779568520221,59.49,76213.0,0.0,1.0,0.0,0.00023]
[1779568521855,59.49,76213.0,0.0,1.0,0.0,0.00023]
[1779568521228,59.49,76214.44,0.0,1.0,0.0,0.00023]
[1779568521976,59.49,76214.44,0.0,1.0,0.0,0.00023]
[1779568522046,59.49,76214.44,0.0,1.0,0.0,0.00023]
[1779568522089,59.49,76214.44,0.0,1.0,0.0,0.00023]
[1779568522225,59.49,76214.44,0.0,1.0,0.0,0.00023]
[1779568522235,59.49,76214.44,0.0,1.0,0.0,0.00023]
[1779568522319,59.49,76215.94,0.0,1.0,0.0,0.00023]
[1779568524731,59.49,76217.12,0.0,1.0,0.0,0.00023]
[1779568524917,59.49,76217.12,0.0,1.0,0.0,0.00023]
[1779568525256,59.49,76220.59,0.0,1.0,0.0,0.00023]
[1779568526728,59.49,76220.59,0.0,1.0,0.0,0.00023]
[1779568526874,59.49,76220.59,0.0,1.0,0.0,0.00023]
[1779568526829,59.49,76229.89,0.0,1.0,0.0,0.00022]
[1779568527269,59.49,76229.76,0.0,1.0,0.0,0.00022]
[1779568528277,59.49,76233.06,0.0,1.0,0.0,0.00022]
[1779568529284,59.49,76239.06,0.0,1.0,0.0,0.00021]
[1779568530724,59.49,76239.06,0.0,1.0,0.0,0.00021]
[1779568530839,59.49,76239.06,0.0,1.0,0.0,0.00021]
[1779568530841,59.49,76246.78,0.0,1.0,0.0,0.00021]
[1779568531297,59.49,76256.58,0.0,1.0,0.0,0.0002]
[1779568532305,59.49,76258.34,0.0,1.0,0.0,0.0002]
[1779568533312,59.49,76256.53,0.0,1.0,0.0,0.0002]
[1779568535326,59.49,76260.5,0.0,1.0,0.0,0.0002]
[1779568539001,59.49,76260.67,0.0,1.0,0.0,0.0002]
[1779568539146,59.49,76260.67,0.0,1.0,0.0,0.0002]
[1779568539204,59.49,76260.67,0.0,1.0,0.0,0.0002]
[1779568539225,59.49,76260.67,0.0,1.0,0.0,0.0002]
[1779568539354,59.49,76261.9,0.0,1.0,0.0,0.0002]
[1779568541368,59.49,76260.52,0.0,1.0,0.0,0.0002]
[1779568543382,59.49,76256.84,0.0,1.0,0.0,0.0002]
[1779568544389,59.49,76254.78,0.0,1.0,0.0,0.0002]
[1779568547410,59.49,76240.2,0.0,1.0,0.0,0.00021]
[1779568548417,59.49,76239.82,0.0,1.0,0.0,0.00021]
[1779568549424,59.49,76238.27,0.0,1.0,0.0,0.00021]
[1779568550569,59.49,76238.27,0.0,1.0,0.0,0.00021]
[1779568550578,59.49,76238.27,0.0,1.0,0.0,0.00021]
[1779568550734,59.49,76238.27,0.0,1.0,0.0,0.00021]
[1779568551566,59.49,76238.33,0.0,1.0,0.0,0.00021]
[1779568551727,59.49,76238.33,0.0,1.0,0.0,0.00021]
[1779568551738,59.49,76238.4,0.0,1.0,0.0,0.00021]
[1779568552448,59.49,76242.32,0.0,1.0,0.0,0.00021]
[1779568554462,59.49,76243.74,0.0,1.0,0.0,0.00021]
[1779568555469,59.49,76241.32,0.0,1.0,0.0,0.00021]
[1779568556114,59.49,76241.32,0.0,1.0,0.0,0.00021]
[1779568556193,59.49,76241.32,0.0,1.0,0.0,0.00021]
[1779568556225,59.49,76241.32,0.0,1.0,0.0,0.00021]
[1779568560504,59.49,76243.5,0.0,1.0,0.0,0.00021]
[1779568563053,59.49,76242.56,0.0,1.0,0.0,0.00021]
[1779568563183,59.49,76242.56,0.0,1.0,0.0,0.00021]
[1779568563224,59.49,76242.56,0.0,1.0,0.0,0.00021]
[1779568563352,59.49,76242.56,0.0,1.0,0.0,0.00021]
[1779568563956,59.49,76242.56,0.0,1.0,0.0,0.00021]
[1779568563980,59.49,76241.96,0.0,1.0,0.0,0.00021]
[1779568564532,59.49,76243.4,0.0,1.0,0.0,0.00021]
[1779568566725,59.49,76243.09,0.0,1.0,0.0,0.00021]
[1779568566830,59.49,76243.09,0.0,1.0,0.0,0.00021]
[1779568568726,59.49,76242.94,0.0,1.0,0.0,0.00021]
[1779568569170,59.49,76242.96,0.0,1.0,0.0,0.00021]
[1779568572723,59.49,76242.86,0.0,1.0,0.0,0.00021]
[1779568572757,59.49,76242.86,0.0,1.0,0.0,0.00021]
[1779568572984,59.49,76242.86,0.0,1.0,0.0,0.00021]
[1779568573224,59.49,76242.86,0.0,1.0,0.0,0.00021]
[1779568573569,59.49,76242.86,0.0,1.0,0.0,0.00021]
[1779568576721,59.49,76243.16,0.0,1.0,0.0,0.00021]
[1779568576927,59.49,76243.16,0.0,1.0,0.0,0.00021]
[1779568576731,59.49,76238.34,0.0,1.0,0.0,0.00021]
[1779568577623,59.49,76235.91,0.0,1.0,0.0,0.00021]
[1779568580580,59.49,76234.91,0.0,1.0,0.0,0.00021]
[1779568580731,59.49,76234.91,0.0,1.0,0.0,0.00021]
[1779568580855,59.49,76234.91,0.0,1.0,0.0,0.00021]
[1779568580933,59.49,76233.89,0.0,1.0,0.0,0.00021]
[1779568581651,59.49,76236.89,0.0,1.0,0.0,0.00021]
[1779568582726,59.49,76236.89,0.0,1.0,0.0,0.00021]
[1779568582853,59.49,76236.89,0.0,1.0,0.0,0.00021]
[1779568583665,59.49,76234.86,0.0,1.0,0.0,0.00021]
[1779568586722,59.49,76234.8,0.0,1.0,0.0,0.00021]
[1779568586945,59.49,76234.8,0.0,1.0,0.0,0.00021]
[1779568587693,59.49,76238.82,0.0,1.0,0.0,0.00021]
[1779568588724,59.49,76238.82,0.0,1.0,0.0,0.00021]
[1779568588795,59.49,76238.82,0.0,1.0,0.0,0.00021]
[1779568589707,59.49,76244.05,0.0,1.0,0.0,0.00021]
[1779568590732,59.49,76244.05,0.0,1.0,0.0,0.00021]
[1779568590974,59.49,76244.05,0.0,1.0,0.0,0.00021]
[1779568590823,59.49,76246.68,0.0,1.0,0.0,0.00021]
[1779568591722,59.49,76246.99,0.0,1.0,0.0,0.0002]
[1779568592726,59.49,76246.99,0.0,1.0,0.0,0.0002]
[1779568592857,59.49,76246.99,0.0,1.0,0.0,0.0002]
[1779568594729,59.49,76247.86,0.0,1.0,0.0,0.0002]
[1779568594793,59.49,76247.86,0.0,1.0,0.0,0.0002]
[1779568596802,59.49,76249.42,0.0,1.0,0.0,0.0002]
[1779568597809,59.49,76252.97,0.0,1.0,0.0,0.0002]
[1779568598726,59.49,76252.97,0.0,1.0,0.0,0.0002]
[1779568598771,59.49,76252.97,0.0,1.0,0.0,0.0002]
[1779568600733,59.49,76254.62,0.0,1.0,0.0,0.0002]
[1779568600854,59.49,76254.62,0.0,1.0,0.0,0.0002]
[1779568601017,59.49,76254.36,0.0,1.0,0.0,0.0002]
[1779568601131,59.49,76254.36,0.0,1.0,0.0,0.0002]
[1779568601839,59.49,76256.64,0.0,1.0,0.0,0.0002]
[1779568602846,59.49,76265.57,0.0,1.0,0.0,0.00019]
[1779568603196,59.49,76265.57,0.0,1.0,0.0,0.00019]
[1779568603853,59.49,76277.9,0.0,1.0,0.0,0.00019]
[1779568604860,59.49,76291.66,0.0,1.0,0.0,0.00018]
[1779568605867,59.49,76295.22,0.0,1.0,0.0,0.00018]
[1779568606552,59.49,76295.22,0.0,1.0,0.0,0.00018]
[1779568606678,59.49,76295.22,0.0,1.0,0.0,0.00018]
[1779568608727,59.49,76295.97,0.0,1.0,0.0,0.00018]
[1779568608877,59.49,76295.97,0.0,1.0,0.0,0.00018]
[1779568608888,59.49,76293.74,0.0,1.0,0.0,0.00018]
[1779568609912,59.49,76288.67,0.0,1.0,0.0,0.00018]
[1779568610917,59.49,76294.54,0.0,1.0,0.0,0.00018]
[1779568611924,59.49,76296.3,0.0,1.0,0.0,0.00018]
[1779568613942,59.49,76295.57,0.0,1.0,0.0,0.00018]
[1779568614056,59.49,76295.51,0.0,1.0,0.0,0.00018]
[1779568615974,59.49,76295.83,0.0,1.0,0.0,0.00018]
[1779568616036,59.49,76296.46,0.0,1.0,0.0,0.00018]
[1779568618973,59.49,76298.79,0.0,1.0,0.0,0.00018]
[1779568619980,59.49,76302.88,0.0,1.0,0.0,0.00017]
[1779568620987,59.49,76309.67,0.0,1.0,0.0,0.00017]
[1779568621059,59.49,76309.67,0.0,1.0,0.0,0.00017]
[1779568621994,59.49,76301.0,0.0,1.0,0.0,0.00017]
[1779568623004,59.49,76284.4,0.0,1.0,0.0,0.00018]
[1779568624016,59.49,76287.97,0.0,1.0,0.0,0.00018]
[1779568625022,59.49,76294.95,0.0,1.0,0.0,0.00018]
[1779568625174,59.49,76294.95,0.0,1.0,0.0,0.00018]
[1779568625248,59.49,76294.95,0.0,1.0,0.0,0.00018]
[1779568626027,59.49,76300.66,0.0,1.0,0.0,0.00017]
[1779568627034,59.49,76302.83,0.0,1.0,0.0,0.00017]
[1779568627233,59.49,76302.83,0.0,1.0,0.0,0.00017]
[1779568627345,59.49,76302.83,0.0,1.0,0.0,0.00017]
[1779568628041,59.49,76304.93,0.0,1.0,0.0,0.00017]
[1779568629223,59.49,76304.93,0.0,1.0,0.0,0.00017]
[1779568629388,59.49,76304.93,0.0,1.0,0.0,0.00017]
[1779568631232,59.49,76305.91,0.0,1.0,0.0,0.00017]
[1779568631470,59.49,76305.91,0.0,1.0,0.0,0.00017]
[1779568631550,59.49,76301.82,0.0,1.0,0.0,0.00017]
[1779568632074,59.49,76300.13,0.0,1.0,0.0,0.00017]
[1779568633500,59.49,76300.13,0.0,1.0,0.0,0.00017]
[1779568634727,59.49,76300.18,0.0,1.0,0.0,0.00017]
[1779568634883,59.49,76300.18,0.0,1.0,0.0,0.00017]
[1779568634972,59.49,76304.89,0.0,1.0,0.0,0.00017]
[1779568635095,59.49,76308.33,0.0,1.0,0.0,0.00017]
[1779568636102,59.49,76309.87,0.0,1.0,0.0,0.00017]
[1779568637640,59.49,76309.87,0.0,1.0,0.0,0.00017]
[1779568638033,59.49,76309.87,0.0,1.0,0.0,0.00017]
[1779568638117,59.49,76320.0,0.0,1.0,0.0,0.00017]
[1779568639472,59.49,76320.0,0.0,1.0,0.0,0.00017]
[1779568639628,59.49,76320.0,0.0,1.0,0.0,0.00017]
[1779568639678,59.49,76320.16,0.0,1.0,0.0,0.00016]
[1779568641655,59.49,76321.08,0.0,1.0,0.0,0.00016]
[1779568641785,59.49,76321.08,0.0,1.0,0.0,0.00016]
[1779568641910,59.49,76321.08,0.0,1.0,0.0,0.00016]
[1779568641913,59.49,76324.32,0.0,1.0,0.0,0.00016]
[1779568642095,59.49,76324.32,0.0,1.0,0.0,0.00016]
[1779568642239,59.49,76324.32,0.0,1.0,0.0,0.00016]
[1779568642340,59.49,76325.78,0.0,1.0,0.0,0.00016]
[1779568645475,59.49,76327.06,0.0,1.0,0.0,0.00016]
[1779568645720,59.49,76327.06,0.0,1.0,0.0,0.00016]
[1779568645737,59.49,76329.82,0.0,1.0,0.0,0.00016]
[1779568646551,59.49,76329.82,0.0,1.0,0.0,0.00016]
[1779568646633,59.49,76343.0,0.0,1.0,0.0,0.00015]
[1779568647188,59.49,76356.72,0.0,1.0,0.0,0.00015]
[1779568648194,59.49,76357.31,0.0,1.0,0.0,0.00015]
[1779568649880,59.49,76357.31,0.0,1.0,0.0,0.00015]
[1779568649951,59.49,76360.63,0.0,1.0,0.0,0.00015]
[1779568650141,59.49,76360.63,0.0,1.0,0.0,0.00015]
[1779568651066,59.49,76360.63,0.0,1.0,0.0,0.00015]
[1779568650213,59.49,76378.96,0.0,1.0,0.0,0.00014]
[1779568651219,59.49,76398.27,0.0,1.0,0.0,0.00013]
[1779568652228,59.49,76417.21,0.0,1.0,0.0,0.00012]
[1779568653235,59.49,76428.61,0.0,1.0,0.0,0.00012]
[1779568654242,59.49,76428.41,0.0,1.0,0.0,0.00012]
[1779568655195,59.49,76428.41,0.0,1.0,0.0,0.00012]
[1779568655955,59.49,76428.41,0.0,1.0,0.0,0.00012]
[1779568656054,59.49,76450.21,0.0,1.0,0.0,0.00011]
[1779568656256,59.49,76471.66,0.0,1.0,0.0,0.0001]
[1779568657263,59.49,76476.16,0.0,1.0,0.0,0.0001]
[1779568658270,59.49,76445.22,0.0,1.0,0.0,0.00011]
[1779568659580,59.49,76445.22,0.0,1.0,0.0,0.00011]
[1779568659810,59.49,76445.22,0.0,1.0,0.0,0.00011]
[1779568659909,59.49,76439.03,0.0,1.0,0.0,0.00012]
[1779568661054,59.49,76439.03,0.0,1.0,0.0,0.00012]
[1779568660289,59.49,76443.02,0.0,1.0,0.0,0.00011]
[1779568661296,59.49,76460.68,0.0,1.0,0.0,0.00011]
[1779568662254,59.49,76460.68,0.0,1.0,0.0,0.00011]
[1779568663325,59.49,76433.15,0.0,1.0,0.0,0.00012]
[1779568664329,59.49,76424.87,0.0,1.0,0.0,0.00012]
[1779568665336,59.49,76430.36,0.0,1.0,0.0,0.00012]
[1779568666875,59.49,76435.79,0.0,1.0,0.0,0.00012]
[1779568668085,59.49,76435.79,0.0,1.0,0.0,0.00012]
[1779568667353,59.49,76466.41,0.0,1.0,0.0,0.00011]
[1779568668197,59.49,76466.41,0.0,1.0,0.0,0.00011]
[1779568668644,59.49,76466.41,0.0,1.0,0.0,0.00011]
[1779568668699,59.49,76457.9,0.0,1.0,0.0,0.00011]
[1779568669971,59.49,76457.9,0.0,1.0,0.0,0.00011]
[1779568670075,59.49,76495.94,0.0,1.0,0.0,0.0001]
[1779568670380,59.49,76523.29,0.0,1.0,0.0,9e-05]
[1779568671375,59.49,76523.29,0.0,1.0,0.0,9e-05]
[1779568671427,59.49,76545.53,0.0,1.0,0.0,8e-05]
[1779568672684,59.49,76545.53,0.0,1.0,0.0,8e-05]
[1779568672788,59.49,76528.0,0.0,1.0,0.0,9e-05]
[1779568673528,59.49,76528.0,0.0,1.0,0.0,9e-05]
[1779568673534,59.49,76488.34,0.0,1.0,0.0,0.0001]
[1779568674412,59.49,76463.39,0.0,1.0,0.0,0.00011]
[1779568675419,59.49,76439.12,0.0,1.0,0.0,0.00012]
[1779568676427,59.49,76437.26,0.0,1.0,0.0,0.00012]
[1779568677171,59.49,76437.26,0.0,1.0,0.0,0.00012]
[1779568677634,59.49,76437.26,0.0,1.0,0.0,0.00012]
[1779568677742,59.49,76437.26,0.0,1.0,0.0,0.00012]
[1779568678109,59.49,76437.26,0.0,1.0,0.0,0.00012]
[1779568679460,59.49,76476.48,0.0,1.0,0.0,0.0001]
[1779568680495,59.49,76470.41,0.0,1.0,0.0,0.0001]
[1779568681623,59.49,76470.41,0.0,1.0,0.0,0.0001]
[1779568681652,59.49,76507.99,0.0,1.0,0.0,9e-05]
[1779568683133,59.49,76507.99,0.0,1.0,0.0,9e-05]
[1779568682493,59.49,76516.76,0.0,1.0,0.0,9e-05]
[1779568683500,59.49,76525.88,0.0,1.0,0.0,9e-05]
[1779568684507,59.49,76548.48,0.0,1.0,0.0,8e-05]
[1779568685564,59.49,76556.92,0.0,1.0,0.0,8e-05]
[1779568686549,59.49,76570.41,0.0,1.0,0.0,8e-05]
[1779568687208,59.49,76570.41,0.0,1.0,0.0,8e-05]
[1779568687545,59.49,76570.41,0.0,1.0,0.0,8e-05]
[1779568687558,59.49,76597.42,0.0,1.0,0.0,7e-05]
[1779568688565,59.49,76647.3,0.0,1.0,0.0,6e-05]
[1779568689572,59.49,76653.21,0.0,1.0,0.0,6e-05]
[1779568690630,59.49,76624.22,0.0,1.0,0.0,7e-05]
[1779568691184,59.49,76624.22,0.0,1.0,0.0,7e-05]
[1779568691487,59.49,76624.22,0.0,1.0,0.0,7e-05]
[1779568692028,59.49,76624.22,0.0,1.0,0.0,7e-05]
[1779568692132,59.49,76624.22,0.0,1.0,0.0,7e-05]
[1779568692123,59.49,76639.51,0.0,1.0,0.0,6e-05]
[1779568693631,59.49,76627.53,0.0,1.0,0.0,7e-05]
[1779568696084,59.49,76624.22,0.0,1.0,0.0,7e-05]
[1779568696157,59.49,76624.22,0.0,1.0,0.0,7e-05]
[1779568696144,59.49,76656.98,0.0,1.0,0.0,6e-05]
[1779568696883,59.49,76656.98,0.0,1.0,0.0,6e-05]
[1779568697000,59.49,76656.98,0.0,1.0,0.0,6e-05]
[1779568697021,59.49,76668.82,0.0,1.0,0.0,6e-05]
[1779568697667,59.49,76680.41,0.0,1.0,0.0,6e-05]
[1779568699681,59.49,76685.66,0.0,1.0,0.0,6e-05]
[1779568700616,59.49,76685.66,0.0,1.0,0.0,6e-05]
[1779568700747,59.49,76685.66,0.0,1.0,0.0,6e-05]
[1779568700855,59.49,76685.66,0.0,1.0,0.0,6e-05]
[1779568700977,59.49,76685.66,0.0,1.0,0.0,6e-05]
[1779568701051,59.49,76676.98,0.0,1.0,0.0,6e-05]
[1779568701696,59.49,76654.08,0.0,1.0,0.0,6e-05]
[1779568702704,59.49,76638.39,0.0,1.0,0.0,6e-05]
[1779568703711,59.49,76638.96,0.0,1.0,0.0,6e-05]
[1779568704676,59.49,76638.96,0.0,1.0,0.0,6e-05]
[1779568704758,59.49,76638.96,0.0,1.0,0.0,6e-05]
[1779568705055,59.49,76638.96,0.0,1.0,0.0,6e-05]
[1779568705221,59.49,76643.29,0.0,1.0,0.0,6e-05]
[1779568706751,59.49,76627.81,0.0,1.0,0.0,7e-05]
[1779568707751,59.49,76610.55,0.0,1.0,0.0,7e-05]
[1779568708990,59.49,76610.55,0.0,1.0,0.0,7e-05]
[1779568709112,59.49,76610.55,0.0,1.0,0.0,7e-05]
[1779568709137,59.49,76624.16,0.0,1.0,0.0,7e-05]
[1779568709765,59.49,76625.26,0.0,1.0,0.0,7e-05]
[1779568710389,59.49,76625.26,0.0,1.0,0.0,7e-05]
[1779568710882,59.49,76625.26,0.0,1.0,0.0,7e-05]
[1779568710922,59.49,76600.0,0.0,1.0,0.0,7e-05]
[1779568711779,59.49,76571.15,0.0,1.0,0.0,8e-05]
[1779568712786,59.49,76556.34,0.0,1.0,0.0,8e-05]
[1779568713821,59.49,76561.17,0.0,1.0,0.0,8e-05]
[1779568714429,59.49,76561.17,0.0,1.0,0.0,8e-05]
[1779568714581,59.49,76561.17,0.0,1.0,0.0,8e-05]
[1779568715096,59.49,76561.17,0.0,1.0,0.0,8e-05]
[1779568715217,59.49,76579.17,0.0,1.0,0.0,7e-05]
[1779568715351,59.49,76579.17,0.0,1.0,0.0,7e-05]
[1779568715838,59.49,76590.88,0.0,1.0,0.0,7e-05]
[1779568716853,59.49,76575.55,0.0,1.0,0.0,8e-05]
[1779568717859,59.49,76537.38,0.0,1.0,0.0,8e-05]
[1779568718739,59.49,76537.38,0.0,1.0,0.0,8e-05]
[1779568719036,59.49,76537.38,0.0,1.0,0.0,8e-05]
[1779568719076,59.49,76527.08,0.0,1.0,0.0,9e-05]
[1779568719873,59.49,76526.94,0.0,1.0,0.0,9e-05]
[1779568720784,59.49,76526.94,0.0,1.0,0.0,9e-05]
[1779568720883,59.49,76554.47,0.0,1.0,0.0,8e-05]
[1779568721372,59.49,76554.47,0.0,1.0,0.0,8e-05]
[1779568721888,59.49,76572.93,0.0,1.0,0.0,8e-05]
[1779568722903,59.49,76579.25,0.0,1.0,0.0,7e-05]
[1779568723910,59.49,76605.03,0.0,1.0,0.0,7e-05]
[1779568724850,59.49,76605.03,0.0,1.0,0.0,7e-05]
[1779568724930,59.49,76605.03,0.0,1.0,0.0,7e-05]
[1779568724944,59.49,76608.85,0.0,1.0,0.0,7e-05]
[1779568725330,59.49,76608.85,0.0,1.0,0.0,7e-05]
[1779568725702,59.49,76608.85,0.0,1.0,0.0,7e-05]
[1779568725927,59.49,76591.87,0.0,1.0,0.0,7e-05]
[1779568726932,59.49,76582.66,0.0,1.0,0.0,7e-05]
[1779568727939,59.49,76595.36,0.0,1.0,0.0,7e-05]
[1779568728957,59.49,76614.22,0.0,1.0,0.0,7e-05]
[1779568729509,59.49,76614.22,0.0,1.0,0.0,7e-05]
[1779568729906,59.49,76614.22,0.0,1.0,0.0,7e-05]
[1779568730055,59.49,76614.22,0.0,1.0,0.0,7e-05]
[1779568730153,59.49,76635.88,0.0,1.0,0.0,6e-05]
[1779568730974,59.49,76635.88,0.0,1.0,0.0,6e-05]
[1779568731047,59.49,76626.04,0.0,1.0,0.0,7e-05]
[1779568731975,59.49,76604.56,0.0,1.0,0.0,7e-05]
[1779568733164,59.49,76604.56,0.0,1.0,0.0,7e-05]
[1779568733250,59.49,76595.32,0.0,1.0,0.0,7e-05]
[1779568733312,59.49,76595.32,0.0,1.0,0.0,7e-05]
[1779568733989,59.49,76592.68,0.0,1.0,0.0,7e-05]
[1779568735558,59.49,76593.65,0.0,1.0,0.0,7e-05]
[1779568735705,59.49,76593.65,0.0,1.0,0.0,7e-05]
[1779568736011,59.49,76583.85,0.0,1.0,0.0,7e-05]
[1779568737010,59.49,76583.41,0.0,1.0,0.0,7e-05]
[1779568738017,59.49,76591.95,0.0,1.0,0.0,7e-05]
[1779568739025,59.49,76584.86,0.0,1.0,0.0,7e-05]
[1779568739577,59.49,76584.86,0.0,1.0,0.0,7e-05]
[1779568739635,59.49,76584.86,0.0,1.0,0.0,7e-05]
[1779568740050,59.49,76568.42,0.0,1.0,0.0,8e-05]
[1779568740360,59.49,76568.42,0.0,1.0,0.0,8e-05]
[1779568740596,59.49,76568.42,0.0,1.0,0.0,8e-05]
[1779568741058,59.49,76595.33,0.0,1.0,0.0,7e-05]
[1779568742065,59.49,76625.7,0.0,1.0,0.0,7e-05]
[1779568743072,59.49,76642.14,0.0,1.0,0.0,6e-05]
[1779568744080,59.49,76631.94,0.0,1.0,0.0,6e-05]
[1779568744450,59.49,76631.94,0.0,1.0,0.0,6e-05]
[1779568744675,59.49,76631.94,0.0,1.0,0.0,6e-05]
[1779568744708,59.49,76631.94,0.0,1.0,0.0,6e-05]
[1779568744929,59.49,76631.94,0.0,1.0,0.0,6e-05]
[1779568745086,59.49,76604.65,0.0,1.0,0.0,7e-05]
[1779568746093,59.49,76600.54,0.0,1.0,0.0,7e-05]
[1779568748108,59.49,76616.1,0.0,1.0,0.0,7e-05]
[1779568748447,59.49,76616.1,0.0,1.0,0.0,7e-05]
[1779568748520,59.49,76616.1,0.0,1.0,0.0,7e-05]
[1779568749115,59.49,76630.47,0.0,1.0,0.0,6e-05]
[1779568750122,59.49,76638.08,0.0,1.0,0.0,6e-05]
[1779568750494,59.49,76638.08,0.0,1.0,0.0,6e-05]
[1779568750699,59.49,76638.08,0.0,1.0,0.0,6e-05]
[1779568751129,59.49,76642.96,0.0,1.0,0.0,6e-05]
[1779568752137,59.49,76638.24,0.0,1.0,0.0,6e-05]
[1779568753145,59.49,76621.16,0.0,1.0,0.0,7e-05]
[1779568753652,59.49,76621.16,0.0,1.0,0.0,7e-05]
[1779568754153,59.49,76620.29,0.0,1.0,0.0,7e-05]
[1779568754864,59.49,76620.29,0.0,1.0,0.0,7e-05]
[1779568755160,59.49,76635.07,0.0,1.0,0.0,6e-05]
[1779568756170,59.49,76686.02,0.0,1.0,0.0,5e-05]
[1779568757176,59.49,76714.03,0.0,1.0,0.0,5e-05]
[1779568757734,59.49,76714.03,0.0,1.0,0.0,5e-05]
[1779568758013,59.49,76714.03,0.0,1.0,0.0,5e-05]
[1779568758194,59.49,76724.73,0.0,1.0,0.0,5e-05]
[1779568758696,59.49,76724.73,0.0,1.0,0.0,5e-05]
[1779568758955,59.49,76724.73,0.0,1.0,0.0,5e-05]
[1779568759188,59.49,76746.55,0.0,1.0,0.0,5e-05]
[1779568760197,59.49,76752.58,0.0,1.0,0.0,4e-05]
[1779568761202,59.49,76739.54,0.0,1.0,0.0,5e-05]
[1779568762209,59.49,76732.75,0.0,1.0,0.0,5e-05]
[1779568762335,59.49,76732.75,0.0,1.0,0.0,5e-05]
[1779568762470,59.49,76732.75,0.0,1.0,0.0,5e-05]
[1779568763025,59.49,76732.75,0.0,1.0,0.0,5e-05]
[1779568763118,59.49,76732.75,0.0,1.0,0.0,5e-05]
[1779568764223,59.49,76719.41,0.0,1.0,0.0,5e-05]
[1779568766951,59.49,76721.39,0.0,1.0,0.0,5e-05]
[1779568767232,59.49,76721.39,0.0,1.0,0.0,5e-05]
[1779568767245,59.49,76718.08,0.0,1.0,0.0,5e-05]
[1779568768253,59.49,76712.5,0.0,1.0,0.0,5e-05]
[1779568769260,59.49,76715.5,0.0,1.0,0.0,5e-05]
[1779568770268,59.49,76711.44,0.0,1.0,0.0,5e-05]
[1779568771274,59.49,76694.35,0.0,1.0,0.0,5e-05]
[1779568772281,59.49,76690.47,0.0,1.0,0.0,5e-05]
[1779568773290,59.49,76702.19,0.0,1.0,0.0,5e-05]
[1779568773870,59.49,76702.19,0.0,1.0,0.0,5e-05]
[1779568774071,59.49,76702.19,0.0,1.0,0.0,5e-05]
[1779568774299,59.49,76701.3,0.0,1.0,0.0,5e-05]
[1779568777955,59.49,76693.44,0.0,1.0,0.0,5e-05]
[1779568777975,59.49,76693.44,0.0,1.0,0.0,5e-05]
[1779568778332,59.49,76698.71,0.0,1.0,0.0,5e-05]
[1779568779339,59.49,76705.67,0.0,1.0,0.0,5e-05]
[1779568780346,59.49,76699.34,0.0,1.0,0.0,5e-05]
[1779568781353,59.49,76695.82,0.0,1.0,0.0,5e-05]
[1779568781974,59.49,76695.82,0.0,1.0,0.0,5e-05]
[1779568782360,59.49,76695.62,0.0,1.0,0.0,5e-05]
[1779568783369,59.49,76688.86,0.0,1.0,0.0,5e-05]
[1779568784414,59.49,76686.67,0.0,1.0,0.0,5e-05]
[1779568788403,59.49,76685.58,0.0,1.0,0.0,5e-05]
[1779568789518,59.49,76685.58,0.0,1.0,0.0,5e-05]
[1779568789992,59.49,76685.58,0.0,1.0,0.0,5e-05]
[1779568790090,59.49,76685.73,0.0,1.0,0.0,5e-05]
[1779568793555,59.49,76683.38,0.0,1.0,0.0,5e-05]
[1779568793593,59.49,76683.38,0.0,1.0,0.0,5e-05]
[1779568793682,59.49,76680.8,0.0,1.0,0.0,5e-05]
[1779568794446,59.49,76679.14,0.0,1.0,0.0,5e-05]
[1779568795543,59.49,76682.34,0.0,1.0,0.0,5e-05]
[1779568796468,59.49,76649.08,0.0,1.0,0.0,6e-05]
[1779568797474,59.49,76642.16,0.0,1.0,0.0,6e-05]
[1779568798482,59.49,76639.81,0.0,1.0,0.0,6e-05]
[1779568799445,59.49,76639.81,0.0,1.0,0.0,6e-05]
[1779568799488,59.49,76644.57,0.0,1.0,0.0,6e-05]
[1779568800462,59.49,76644.57,0.0,1.0,0.0,6e-05]
[1779568801300,59.49,76644.57,0.0,1.0,0.0,6e-05]
[1779568801369,59.49,76659.26,0.0,1.0,0.0,6e-05]
[1779568801505,59.49,76701.58,0.0,1.0,0.0,5e-05]
[1779568802511,59.49,76715.52,0.0,1.0,0.0,5e-05]
[1779568803520,59.49,76698.6,0.0,1.0,0.0,5e-05]
[1779568804492,59.49,76698.6,0.0,1.0,0.0,5e-05]
[1779568804852,59.49,76698.6,0.0,1.0,0.0,5e-05]
[1779568804952,59.49,76685.4,0.0,1.0,0.0,5e-05]
[1779568806488,59.49,76684.26,0.0,1.0,0.0,5e-05]
[1779568806861,59.49,76684.26,0.0,1.0,0.0,5e-05]
[1779568806903,59.49,76692.83,0.0,1.0,0.0,5e-05]
[1779568807502,59.49,76692.83,0.0,1.0,0.0,5e-05]
[1779568807613,59.49,76692.83,0.0,1.0,0.0,5e-05]
[1779568807686,59.49,76698.34,0.0,1.0,0.0,5e-05]
[1779568809575,59.49,76681.17,0.0,1.0,0.0,5e-05]
[1779568810582,59.49,76666.02,0.0,1.0,0.0,6e-05]
[1779568811557,59.49,76666.02,0.0,1.0,0.0,6e-05]
[1779568811666,59.49,76666.02,0.0,1.0,0.0,6e-05]
[1779568811756,59.49,76652.34,0.0,1.0,0.0,6e-05]
[1779568812606,59.49,76649.91,0.0,1.0,0.0,6e-05]
[1779568813737,59.49,76649.91,0.0,1.0,0.0,6e-05]
[1779568813984,59.49,76649.91,0.0,1.0,0.0,6e-05]
[1779568814060,59.49,76653.35,0.0,1.0,0.0,6e-05]
[1779568814621,59.49,76660.6,0.0,1.0,0.0,6e-05]
[1779568815629,59.49,76665.15,0.0,1.0,0.0,6e-05]
[1779568816636,59.49,76670.91,0.0,1.0,0.0,6e-05]
[1779568818093,59.49,76670.91,0.0,1.0,0.0,6e-05]
[1779568818159,59.49,76667.34,0.0,1.0,0.0,6e-05]
[1779568819071,59.49,76652.23,0.0,1.0,0.0,6e-05]
[1779568819659,59.49,76648.72,0.0,1.0,0.0,6e-05]
[1779568820666,59.49,76656.9,0.0,1.0,0.0,6e-05]
[1779568821673,59.49,76661.63,0.0,1.0,0.0,6e-05]
[1779568822680,59.49,76675.62,0.0,1.0,0.0,6e-05]
[1779568823688,59.49,76681.52,0.0,1.0,0.0,5e-05]
[1779568824704,59.49,76679.24,0.0,1.0,0.0,5e-05]
[1779568825974,59.49,76679.24,0.0,1.0,0.0,5e-05]
[1779568826042,59.49,76667.82,0.0,1.0,0.0,6e-05]
[1779568826738,59.49,76665.18,0.0,1.0,0.0,6e-05]
[1779568827724,59.49,76677.04,0.0,1.0,0.0,5e-05]
[1779568828995,59.49,76677.04,0.0,1.0,0.0,5e-05]
[1779568829179,59.49,76677.04,0.0,1.0,0.0,5e-05]
[1779568829281,59.49,76683.05,0.0,1.0,0.0,5e-05]
[1779568829745,59.49,76701.91,0.0,1.0,0.0,5e-05]
[1779568830752,59.49,76706.67,0.0,1.0,0.0,5e-05]
[1779568831759,59.49,76708.66,0.0,1.0,0.0,5e-05]
[1779568833773,59.49,76707.55,0.0,1.0,0.0,5e-05]
[1779568835204,59.49,76707.55,0.0,1.0,0.0,5e-05]
[1779568835267,59.49,76713.36,0.0,1.0,0.0,5e-05]
[1779568835795,59.49,76743.02,0.0,1.0,0.0,4e-05]
[1779568836802,59.49,76748.41,0.0,1.0,0.0,4e-05]
[1779568837809,59.49,76747.54,0.0,1.0,0.0,4e-05]
[1779568838817,59.49,76745.08,0.0,1.0,0.0,4e-05]
[1779568839823,59.49,76750.67,0.0,1.0,0.0,4e-05]
[1779568840830,59.49,76756.64,0.0,1.0,0.0,4e-05]
[1779568842846,59.49,76740.89,0.0,1.0,0.0,4e-05]
[1779568843743,59.49,76740.89,0.0,1.0,0.0,4e-05]
[1779568843853,59.49,76728.5,0.0,1.0,0.0,5e-05]
[1779568844860,59.49,76722.64,0.0,1.0,0.0,5e-05]
[1779568845984,59.49,76722.64,0.0,1.0,0.0,5e-05]
[1779568846125,59.49,76722.64,0.0,1.0,0.0,5e-05]
[1779568846224,59.49,76715.72,0.0,1.0,0.0,5e-05]
[1779568846875,59.49,76711.26,0.0,1.0,0.0,5e-05]
[1779568847882,59.49,76701.27,0.0,1.0,0.0,5e-05]
[1779568848889,59.49,76698.25,0.0,1.0,0.0,5e-05]
[1779568850120,59.49,76698.25,0.0,1.0,0.0,5e-05]
[1779568850177,59.49,76705.34,0.0,1.0,0.0,5e-05]
[1779568850574,59.49,76705.34,0.0,1.0,0.0,5e-05]
[1779568850903,59.49,76734.31,0.0,1.0,0.0,5e-05]
[1779568851909,59.49,76747.96,0.0,1.0,0.0,4e-05]
[1779568852917,59.49,76725.25,0.0,1.0,0.0,5e-05]
[1779568854163,59.49,76725.25,0.0,1.0,0.0,5e-05]
[1779568854376,59.49,76725.25,0.0,1.0,0.0,5e-05]
[1779568854392,59.49,76701.95,0.0,1.0,0.0,5e-05]
[1779568854710,59.49,76701.95,0.0,1.0,0.0,5e-05]
[1779568854907,59.49,76701.95,0.0,1.0,0.0,5e-05]
[1779568854931,59.49,76706.29,0.0,1.0,0.0,5e-05]
[1779568855938,59.49,76730.06,0.0,1.0,0.0,5e-05]
[1779568856945,59.49,76739.94,0.0,1.0,0.0,4e-05]
[1779568857952,59.49,76734.6,0.0,1.0,0.0,5e-05]
[1779568858588,59.49,76734.6,0.0,1.0,0.0,5e-05]
[1779568858694,59.49,76734.6,0.0,1.0,0.0,5e-05]
[1779568858959,59.49,76733.77,0.0,1.0,0.0,5e-05]
[1779568861158,59.49,76733.5,0.0,1.0,0.0,5e-05]
[1779568861251,59.49,76747.58,0.0,1.0,0.0,4e-05]
[1779568861984,59.49,76768.3,0.0,1.0,0.0,4e-05]
[1779568862498,59.49,76768.3,0.0,1.0,0.0,4e-05]
[1779568862987,59.49,76779.08,0.0,1.0,0.0,4e-05]
[1779568863994,59.49,76773.89,0.0,1.0,0.0,4e-05]
[1779568864797,59.49,76773.89,0.0,1.0,0.0,4e-05]
[1779568864911,59.49,76773.89,0.0,1.0,0.0,4e-05]
[1779568865001,59.49,76776.73,0.0,1.0,0.0,4e-05]
[1779568866008,59.49,76778.2,0.0,1.0,0.0,4e-05]
[1779568866989,59.49,76778.2,0.0,1.0,0.0,4e-05]
[1779568867393,59.49,76778.2,0.0,1.0,0.0,4e-05]
[1779568867485,59.49,76776.5,0.0,1.0,0.0,4e-05]
[1779568868028,59.49,76782.58,0.0,1.0,0.0,4e-05]
[1779568869034,59.49,76788.16,0.0,1.0,0.0,4e-05]
[1779568869800,59.49,76788.16,0.0,1.0,0.0,4e-05]
[1779568870370,59.49,76788.16,0.0,1.0,0.0,4e-05]
[1779568870390,59.49,76825.62,0.0,1.0,0.0,3e-05]
[1779568871048,59.49,76844.59,0.0,1.0,0.0,3e-05]
[1779568872055,59.49,76834.7,0.0,1.0,0.0,3e-05]
[1779568873315,59.49,76834.7,0.0,1.0,0.0,3e-05]
[1779568873503,59.49,76834.7,0.0,1.0,0.0,3e-05]
[1779568873348,59.49,76848.03,0.0,1.0,0.0,3e-05]
[1779568873962,59.49,76848.03,0.0,1.0,0.0,3e-05]
[1779568874102,59.49,76848.03,0.0,1.0,0.0,3e-05]
[1779568874141,59.49,76842.62,0.0,1.0,0.0,3e-05]
[1779568875076,59.49,76818.03,0.0,1.0,0.0,4e-05]
[1779568876083,59.49,76823.21,0.0,1.0,0.0,3e-05]
[1779568877090,59.49,76809.44,0.0,1.0,0.0,4e-05]
[1779568877964,59.49,76809.44,0.0,1.0,0.0,4e-05]
[1779568878057,59.49,76809.44,0.0,1.0,0.0,4e-05]
[1779568878097,59.49,76800.98,0.0,1.0,0.0,4e-05]
[1779568880113,59.49,76796.83,0.0,1.0,0.0,4e-05]
[1779568881118,59.49,76794.99,0.0,1.0,0.0,4e-05]
[1779568882125,59.49,76801.71,0.0,1.0,0.0,4e-05]
[1779568883304,59.49,76801.71,0.0,1.0,0.0,4e-05]
[1779568883362,59.49,76803.77,0.0,1.0,0.0,4e-05]
[1779568883661,59.49,76803.77,0.0,1.0,0.0,4e-05]
[1779568884139,59.49,76812.56,0.0,1.0,0.0,4e-05]
[1779568887309,59.49,76805.77,0.0,1.0,0.0,4e-05]
[1779568887466,59.49,76805.77,0.0,1.0,0.0,4e-05]
[1779568887328,59.49,76805.02,0.0,1.0,0.0,4e-05]
[1779568888168,59.49,76794.76,0.0,1.0,0.0,4e-05]
[1779568889175,59.49,76791.37,0.0,1.0,0.0,4e-05]
[1779568890209,59.49,76779.65,0.0,1.0,0.0,4e-05]
[1779568891189,59.49,76777.21,0.0,1.0,0.0,4e-05]
[1779568892196,59.49,76766.85,0.0,1.0,0.0,4e-05]
[1779568893488,59.49,76766.85,0.0,1.0,0.0,4e-05]
[1779568893532,59.49,76761.45,0.0,1.0,0.0,4e-05]
[1779568895498,59.49,76762.11,0.0,1.0,0.0,4e-05]
[1779568895524,59.49,76764.59,0.0,1.0,0.0,4e-05]
[1779568895636,59.49,76764.59,0.0,1.0,0.0,4e-05]
[1779568896232,59.49,76773.39,0.0,1.0,0.0,4e-05]
[1779568897239,59.49,76761.39,0.0,1.0,0.0,4e-05]
[1779568898246,59.49,76748.27,0.0,1.0,0.0,4e-05]
[1779568899253,59.49,76740.84,0.0,1.0,0.0,4e-05]
[1779568900379,59.49,76740.84,0.0,1.0,0.0,4e-05]
[1779568900463,59.49,76741.69,0.0,1.0,0.0,4e-05]
[1779568901271,59.49,76742.78,0.0,1.0,0.0,4e-05]
[1779568902279,59.49,76737.13,0.0,1.0,0.0,4e-05]
[1779568903289,59.49,76731.27,0.0,1.0,0.0,4e-05]
[1779568904294,59.49,76717.34,0.0,1.0,0.0,5e-05]
[1779568905301,59.49,76714.91,0.0,1.0,0.0,5e-05]
[1779568906309,59.49,76709.75,0.0,1.0,0.0,5e-05]
[1779568907254,59.49,76709.75,0.0,1.0,0.0,5e-05]
[1779568907320,59.49,76707.2,0.0,1.0,0.0,5e-05]
[1779568908222,59.49,76707.2,0.0,1.0,0.0,5e-05]
[1779568908468,59.49,76707.2,0.0,1.0,0.0,5e-05]
[1779568908486,59.49,76691.48,0.0,1.0,0.0,5e-05]
[1779568909335,59.49,76700.77,0.0,1.0,0.0,5e-05]
[1779568910341,59.49,76713.86,0.0,1.0,0.0,5e-05]
[1779568911380,59.49,76713.86,0.0,1.0,0.0,5e-05]
[1779568911465,59.49,76713.86,0.0,1.0,0.0,5e-05]
[1779568911516,59.49,76714.72,0.0,1.0,0.0,5e-05]
[1779568914369,59.49,76727.41,0.0,1.0,0.0,5e-05]
[1779568915376,59.49,76732.77,0.0,1.0,0.0,4e-05]
[1779568916383,59.49,76734.59,0.0,1.0,0.0,4e-05]
[1779568917273,59.49,76734.59,0.0,1.0,0.0,4e-05]
[1779568917390,59.49,76742.89,0.0,1.0,0.0,4e-05]
[1779568918397,59.49,76746.43,0.0,1.0,0.0,4e-05]
[1779568919485,59.49,76746.43,0.0,1.0,0.0,4e-05]
[1779568919535,59.49,76740.84,0.0,1.0,0.0,4e-05]
[1779568919604,59.49,76740.84,0.0,1.0,0.0,4e-05]
[1779568920411,59.49,76744.23,0.0,1.0,0.0,4e-05]
[1779568921418,59.49,76762.46,0.0,1.0,0.0,4e-05]
[1779568922425,59.49,76769.51,0.0,1.0,0.0,4e-05]
[1779568923300,59.49,76769.51,0.0,1.0,0.0,4e-05]
[1779568923421,59.49,76769.51,0.0,1.0,0.0,4e-05]
[1779568923432,59.49,76775.01,0.0,1.0,0.0,4e-05]
[1779568926453,59.49,76779.9,0.0,1.0,0.0,4e-05]
[1779568927567,59.49,76779.9,0.0,1.0,0.0,4e-05]
[1779568927809,59.49,76784.7,0.0,1.0,0.0,4e-05]
[1779568928468,59.49,76785.74,0.0,1.0,0.0,4e-05]
[1779568930482,59.49,76779.59,0.0,1.0,0.0,4e-05]
[1779568931360,59.49,76779.59,0.0,1.0,0.0,4e-05]
[1779568931489,59.49,76778.12,0.0,1.0,0.0,4e-05]
[1779568933482,59.49,76777.48,0.0,1.0,0.0,4e-05]
[1779568933503,59.49,76766.78,0.0,1.0,0.0,4e-05]
[1779568934510,59.49,76764.5,0.0,1.0,0.0,4e-05]
[1779568935517,59.49,76766.04,0.0,1.0,0.0,4e-05]
[1779568937480,59.49,76766.23,0.0,1.0,0.0,4e-05]
[1779568937531,59.49,76767.42,0.0,1.0,0.0,4e-05]
[1779568940552,59.49,76759.22,0.0,1.0,0.0,4e-05]
[1779568941473,59.49,76759.22,0.0,1.0,0.0,4e-05]
[1779568941559,59.49,76758.36,0.0,1.0,0.0,4e-05]
[1779568942566,59.49,76761.28,0.0,1.0,0.0,4e-05]
[1779568947601,59.49,76757.93,0.0,1.0,0.0,4e-05]
[1779568948608,59.49,76755.3,0.0,1.0,0.0,4e-05]
[1779568951628,59.49,76750.46,0.0,1.0,0.0,4e-05]
[1779568952636,59.49,76749.22,0.0,1.0,0.0,4e-05]
[1779568954555,59.49,76741.97,0.0,1.0,0.0,4e-05]
[1779568954650,59.49,76739.2,0.0,1.0,0.0,4e-05]
[1779568955657,59.49,76740.41,0.0,1.0,0.0,4e-05]
[1779568956668,59.49,76743.81,0.0,1.0,0.0,4e-05]
[1779568957674,59.49,76753.55,0.0,1.0,0.0,4e-05]
[1779568958683,59.49,76755.49,0.0,1.0,0.0,4e-05]
[1779568962709,59.49,76750.16,0.0,1.0,0.0,4e-05]
[1779568963716,59.49,76744.9,0.0,1.0,0.0,4e-05]
[1779568964722,59.49,76743.73,0.0,1.0,0.0,4e-05]
[1779568965730,59.49,76736.16,0.0,1.0,0.0,4e-05]
[1779568966847,59.49,76736.16,0.0,1.0,0.0,4e-05]
[1779568966929,59.49,76721.4,0.0,1.0,0.0,5e-05]
[1779568967744,59.49,76708.92,0.0,1.0,0.0,5e-05]
[1779568968751,59.49,76703.37,0.0,1.0,0.0,5e-05]
[1779568969628,59.49,76703.37,0.0,1.0,0.0,5e-05]
[1779568969826,59.49,76703.37,0.0,1.0,0.0,5e-05]
[1779568969912,59.49,76699.87,0.0,1.0,0.0,5e-05]
[1779568971784,59.49,76704.64,0.0,1.0,0.0,5e-05]
[1779568973289,59.49,76704.64,0.0,1.0,0.0,5e-05]
[1779568973519,59.49,76704.64,0.0,1.0,0.0,5e-05]
[1779568973589,59.49,76711.4,0.0,1.0,0.0,5e-05]
[1779568973817,59.49,76705.1,0.0,1.0,0.0,5e-05]
[1779568974838,59.49,76705.1,0.0,1.0,0.0,5e-05]
[1779568975388,59.49,76705.1,0.0,1.0,0.0,5e-05]
[1779568975419,59.49,76704.27,0.0,1.0,0.0,5e-05]
[1779568976840,59.49,76716.56,0.0,1.0,0.0,5e-05]
[1779568977847,59.49,76719.81,0.0,1.0,0.0,5e-05]
[1779568978837,59.49,76719.81,0.0,1.0,0.0,5e-05]
[1779568978947,59.49,76719.81,0.0,1.0,0.0,5e-05]
[1779568979019,59.49,76721.9,0.0,1.0,0.0,5e-05]
[1779568980994,59.49,76722.33,0.0,1.0,0.0,5e-05]
[1779568981196,59.49,76722.33,0.0,1.0,0.0,5e-05]
[1779568981243,59.49,76730.3,0.0,1.0,0.0,4e-05]
[1779568981879,59.49,76735.77,0.0,1.0,0.0,4e-05]
[1779568982888,59.49,76733.16,0.0,1.0,0.0,4e-05]
[1779568983894,59.49,76728.72,0.0,1.0,0.0,4e-05]
[1779568984901,59.49,76730.57,0.0,1.0,0.0,4e-05]
[1779568985908,59.49,76727.88,0.0,1.0,0.0,4e-05]
[1779568986975,59.49,76727.88,0.0,1.0,0.0,4e-05]
[1779568986986,59.49,76722.41,0.0,1.0,0.0,5e-05]
[1779568987922,59.49,76718.98,0.0,1.0,0.0,5e-05]
[1779568988929,59.49,76715.92,0.0,1.0,0.0,5e-05]
[1779568992981,59.49,76716.75,0.0,1.0,0.0,5e-05]
[1779568993231,59.49,76716.75,0.0,1.0,0.0,5e-05]
[1779568993322,59.49,76719.96,0.0,1.0,0.0,5e-05]
[1779568993964,59.49,76723.32,0.0,1.0,0.0,5e-05]
[1779568994970,59.49,76726.18,0.0,1.0,0.0,4e-05]
[1779568995978,59.49,76728.41,0.0,1.0,0.0,4e-05]
[1779568996982,59.49,76728.41,0.0,1.0,0.0,4e-05]
[1779568997050,59.49,76728.41,0.0,1.0,0.0,4e-05]
[1779568997141,59.49,76731.83,0.0,1.0,0.0,4e-05]
[1779568997992,59.49,76735.81,0.0,1.0,0.0,4e-05]
[1779568998999,59.49,76741.7,0.0,1.0,0.0,4e-05]
[1779569001628,59.49,76741.66,0.0,1.0,0.0,4e-05]
[1779569002020,59.49,76743.05,0.0,1.0,0.0,4e-05]
[1779569003027,59.49,76745.42,0.0,1.0,0.0,4e-05]
[1779569004821,59.49,76745.75,0.0,1.0,0.0,4e-05]
[1779569005179,59.49,76745.75,0.0,1.0,0.0,4e-05]
[1779569005280,59.49,76739.53,0.0,1.0,0.0,4e-05]
[1779569008733,59.49,76742.61,0.0,1.0,0.0,4e-05]
[1779569008821,59.49,76742.61,0.0,1.0,0.0,4e-05]
[1779569009069,59.49,76744.77,0.0,1.0,0.0,4e-05]
[1779569010076,59.49,76748.03,0.0,1.0,0.0,4e-05]
[1779569011083,59.49,76749.41,0.0,1.0,0.0,4e-05]
[1779569012090,59.49,76743.72,0.0,1.0,0.0,4e-05]
[1779569014108,59.49,76745.23,0.0,1.0,0.0,4e-05]
[1779569015117,59.49,76749.1,0.0,1.0,0.0,4e-05]
[1779569016123,59.49,76741.52,0.0,1.0,0.0,4e-05]
[1779569017130,59.49,76736.06,0.0,1.0,0.0,4e-05]
[1779569018137,59.49,76744.01,0.0,1.0,0.0,4e-05]
[1779569019144,59.49,76752.47,0.0,1.0,0.0,4e-05]
[1779569019880,59.49,76752.47,0.0,1.0,0.0,4e-05]
[1779569019976,59.49,76752.47,0.0,1.0,0.0,4e-05]
[1779569020151,59.49,76752.38,0.0,1.0,0.0,4e-05]
[1779569021159,59.49,76755.6,0.0,1.0,0.0,4e-05]
[1779569022165,59.49,76757.23,0.0,1.0,0.0,4e-05]
[1779569023108,59.49,76757.23,0.0,1.0,0.0,4e-05]
[1779569023172,59.49,76753.44,0.0,1.0,0.0,4e-05]
[1779569024547,59.49,76753.44,0.0,1.0,0.0,4e-05]
[1779569024573,59.49,76752.58,0.0,1.0,0.0,4e-05]
[1779569025062,59.49,76752.58,0.0,1.0,0.0,4e-05]
[1779569025264,59.49,76752.58,0.0,1.0,0.0,4e-05]
[1779569026193,59.49,76750.33,0.0,1.0,0.0,4e-05]
[1779569027200,59.49,76747.46,0.0,1.0,0.0,4e-05]
[1779569028208,59.49,76737.32,0.0,1.0,0.0,4e-05]
[1779569029216,59.49,76737.06,0.0,1.0,0.0,4e-05]
[1779569031249,59.49,76737.05,0.0,1.0,0.0,4e-05]
[1779569031355,59.49,76748.55,0.0,1.0,0.0,4e-05]
[1779569033257,59.49,76750.01,0.0,1.0,0.0,4e-05]
[1779569034264,59.49,76743.83,0.0,1.0,0.0,4e-05]
[1779569035051,59.49,76743.83,0.0,1.0,0.0,4e-05]
[1779569036278,59.49,76748.91,0.0,1.0,0.0,4e-05]
[1779569037285,59.49,76750.71,0.0,1.0,0.0,4e-05]
[1779569039479,59.49,76750.29,0.0,1.0,0.0,4e-05]
[1779569039539,59.49,76750.29,0.0,1.0,0.0,4e-05]
[1779569039725,59.49,76750.2,0.0,1.0,0.0,4e-05]
[1779569040306,59.49,76751.74,0.0,1.0,0.0,4e-05]
[1779569041314,59.49,76755.21,0.0,1.0,0.0,4e-05]
[1779569042189,59.49,76755.21,0.0,1.0,0.0,4e-05]
[1779569042320,59.49,76771.03,0.0,1.0,0.0,4e-05]
[1779569043327,59.49,76776.41,0.0,1.0,0.0,4e-05]
[1779569044334,59.49,76770.79,0.0,1.0,0.0,4e-05]
[1779569045340,59.49,76761.3,0.0,1.0,0.0,4e-05]
[1779569046168,59.49,76761.3,0.0,1.0,0.0,4e-05]
[1779569046356,59.49,76757.31,0.0,1.0,0.0,4e-05]
[1779569047357,59.49,76755.59,0.0,1.0,0.0,4e-05]
[1779569048365,59.49,76752.89,0.0,1.0,0.0,4e-05]
[1779569049372,59.49,76758.24,0.0,1.0,0.0,4e-05]
[1779569050378,59.49,76761.43,0.0,1.0,0.0,4e-05]
[1779569052392,59.49,76755.27,0.0,1.0,0.0,4e-05]
[1779569053399,59.49,76751.52,0.0,1.0,0.0,4e-05]
[1779569054406,59.49,76747.73,0.0,1.0,0.0,4e-05]
[1779569055413,59.49,76741.48,0.0,1.0,0.0,4e-05]
[1779569056420,59.49,76733.59,0.0,1.0,0.0,4e-05]
[1779569058437,59.49,76734.2,0.0,1.0,0.0,4e-05]
[1779569058819,59.49,76734.2,0.0,1.0,0.0,4e-05]
[1779569058985,59.49,76734.2,0.0,1.0,0.0,4e-05]
[1779569059443,59.49,76734.06,0.0,1.0,0.0,4e-05]
[1779569061457,59.49,76732.02,0.0,1.0,0.0,4e-05]
[1779569063471,59.49,76736.2,0.0,1.0,0.0,4e-05]
[1779569064478,59.49,76732.11,0.0,1.0,0.0,4e-05]
[1779569065485,59.49,76724.51,0.0,1.0,0.0,4e-05]
[1779569066492,59.49,76720.28,0.0,1.0,0.0,4e-05]
[1779569070521,59.49,76717.55,0.0,1.0,0.0,5e-05]
[1779569071528,59.49,76715.36,0.0,1.0,0.0,4e-05]
[1779569072535,59.49,76717.49,0.0,1.0,0.0,4e-05]
[1779569073542,59.49,76719.1,0.0,1.0,0.0,4e-05]
[1779569074558,59.49,76720.6,0.0,1.0,0.0,4e-05]
[1779569075565,59.49,76724.17,0.0,1.0,0.0,4e-05]
[1779569077591,59.49,76723.99,0.0,1.0,0.0,4e-05]
[1779569077716,59.49,76723.99,0.0,1.0,0.0,4e-05]
[1779569077725,59.49,76723.99,0.0,1.0,0.0,4e-05]
[1779569078586,59.49,76717.63,0.0,1.0,0.0,4e-05]
[1779569079593,59.49,76719.0,0.0,1.0,0.0,4e-05]
[1779569081050,59.49,76718.07,0.0,1.0,0.0,4e-05]
[1779569081229,59.49,76718.07,0.0,1.0,0.0,4e-05]
[1779569081607,59.49,76717.81,0.0,1.0,0.0,4e-05]
[1779569082614,59.49,76713.33,0.0,1.0,0.0,4e-05]
[1779569083621,59.49,76710.7,0.0,1.0,0.0,5e-05]
[1779569083999,59.49,76710.7,0.0,1.0,0.0,5e-05]
[1779569084628,59.49,76733.43,0.0,1.0,0.0,4e-05]
[1779569085637,59.49,76761.61,0.0,1.0,0.0,4e-05]
[1779569086643,59.49,76775.59,0.0,1.0,0.0,4e-05]
[1779569087650,59.49,76779.49,0.0,1.0,0.0,4e-05]
[1779569087841,59.49,76779.49,0.0,1.0,0.0,4e-05]
[1779569091678,59.49,76769.88,0.0,1.0,0.0,4e-05]
[1779569092685,59.49,76761.58,0.0,1.0,0.0,4e-05]
[1779569093692,59.49,76752.13,0.0,1.0,0.0,4e-05]
[1779569094704,59.49,76745.29,0.0,1.0,0.0,4e-05]
[1779569096717,59.49,76743.32,0.0,1.0,0.0,4e-05]
[1779569099738,59.49,76746.26,0.0,1.0,0.0,4e-05]
[1779569100745,59.49,76751.83,0.0,1.0,0.0,4e-05]
[1779569101763,59.49,76764.2,0.0,1.0,0.0,4e-05]
[1779569102663,59.49,76764.2,0.0,1.0,0.0,4e-05]
[1779569102766,59.49,76765.28,0.0,1.0,0.0,4e-05]
[1779569103773,59.49,76757.19,0.0,1.0,0.0,4e-05]
[1779569104780,59.49,76755.61,0.0,1.0,0.0,4e-05]
[1779569106665,59.49,76756.13,0.0,1.0,0.0,4e-05]
[1779569106794,59.49,76747.51,0.0,1.0,0.0,4e-05]
[1779569107801,59.49,76746.49,0.0,1.0,0.0,4e-05]
[1779569109815,59.49,76751.94,0.0,1.0,0.0,4e-05]
[1779569110822,59.49,76758.72,0.0,1.0,0.0,4e-05]
[1779569111829,59.49,76762.45,0.0,1.0,0.0,4e-05]
[1779569113095,59.49,76762.45,0.0,1.0,0.0,4e-05]
[1779569113114,59.49,76762.45,0.0,1.0,0.0,4e-05]
[1779569113224,59.49,76762.45,0.0,1.0,0.0,4e-05]
[1779569113843,59.49,76759.81,0.0,1.0,0.0,4e-05]
[1779569114850,59.49,76757.32,0.0,1.0,0.0,4e-05]
[1779569115856,59.49,76760.33,0.0,1.0,0.0,4e-05]
[1779569117589,59.49,76760.33,0.0,1.0,0.0,4e-05]
[1779569117724,59.49,76760.33,0.0,1.0,0.0,4e-05]
[1779569117769,59.49,76765.94,0.0,1.0,0.0,4e-05]
[1779569119464,59.49,76765.98,0.0,1.0,0.0,4e-05]
[1779569119472,59.49,76765.98,0.0,1.0,0.0,4e-05]
[1779569119478,59.49,76765.98,0.0,1.0,0.0,4e-05]
[1779569119724,59.49,76765.98,0.0,1.0,0.0,4e-05]
[1779569122906,59.49,76768.01,0.0,1.0,0.0,4e-05]
[1779569124921,59.49,76762.82,0.0,1.0,0.0,4e-05]
[1779569125927,59.49,76749.88,0.0,1.0,0.0,4e-05]
[1779569126934,59.49,76742.49,0.0,1.0,0.0,4e-05]
[1779569127941,59.49,76729.45,0.0,1.0,0.0,4e-05]
[1779569128948,59.49,76723.81,0.0,1.0,0.0,4e-05]
[1779569131129,59.49,76722.74,0.0,1.0,0.0,4e-05]
[1779569131235,59.49,76722.45,0.0,1.0,0.0,4e-05]
[1779569131969,59.49,76762.2,0.0,1.0,0.0,4e-05]
[1779569132976,59.49,76798.11,0.0,1.0,0.0,3e-05]
[1779569133983,59.49,76796.67,0.0,1.0,0.0,3e-05]
[1779569135147,59.49,76796.67,0.0,1.0,0.0,3e-05]
[1779569137004,59.49,76798.29,0.0,1.0,0.0,3e-05]
[1779569138011,59.49,76800.06,0.0,1.0,0.0,3e-05]
[1779569139018,59.49,76797.39,0.0,1.0,0.0,3e-05]
[1779569140390,59.49,76794.42,0.0,1.0,0.0,3e-05]
[1779569142041,59.49,76796.9,0.0,1.0,0.0,3e-05]
[1779569143048,59.49,76795.31,0.0,1.0,0.0,3e-05]
[1779569145094,59.49,76794.23,0.0,1.0,0.0,3e-05]
[1779569145224,59.49,76794.23,0.0,1.0,0.0,3e-05]
[1779569145322,59.49,76795.46,0.0,1.0,0.0,3e-05]
[1779569147077,59.49,76792.5,0.0,1.0,0.0,3e-05]
[1779569149092,59.49,76789.9,0.0,1.0,0.0,3e-05]
[1779569150098,59.49,76782.69,0.0,1.0,0.0,4e-05]
[1779569151113,59.49,76781.1,0.0,1.0,0.0,4e-05]
[1779569152120,59.49,76782.37,0.0,1.0,0.0,4e-05]
[1779569153038,59.49,76782.37,0.0,1.0,0.0,4e-05]
[1779569153183,59.49,76782.37,0.0,1.0,0.0,4e-05]
[1779569153226,59.49,76782.37,0.0,1.0,0.0,4e-05]
[1779569155576,59.49,76782.1,0.0,1.0,0.0,4e-05]
[1779569155598,59.49,76783.69,0.0,1.0,0.0,4e-05]
[1779569156147,59.49,76795.81,0.0,1.0,0.0,3e-05]
[1779569157154,59.49,76793.5,0.0,1.0,0.0,3e-05]
[1779569158162,59.49,76789.56,0.0,1.0,0.0,3e-05]
[1779569159325,59.49,76789.56,0.0,1.0,0.0,3e-05]
[1779569159396,59.49,76797.82,0.0,1.0,0.0,3e-05]
[1779569161190,59.49,76813.8,0.0,1.0,0.0,3e-05]
[1779569162221,59.49,76810.52,0.0,1.0,0.0,3e-05]
[1779569163225,59.49,76786.23,0.0,1.0,0.0,4e-05]
[1779569164093,59.49,76786.23,0.0,1.0,0.0,4e-05]
[1779569164301,59.49,76765.84,0.0,1.0,0.0,4e-05]
[1779569165236,59.49,76769.41,0.0,1.0,0.0,4e-05]
[1779569166244,59.49,76778.1,0.0,1.0,0.0,4e-05]
[1779569167250,59.49,76777.28,0.0,1.0,0.0,4e-05]
[1779569168083,59.49,76777.28,0.0,1.0,0.0,4e-05]
[1779569170271,59.49,76766.41,0.0,1.0,0.0,4e-05]
[1779569171278,59.49,76763.94,0.0,1.0,0.0,4e-05]
[1779569172285,59.49,76761.4,0.0,1.0,0.0,4e-05]
[1779569173593,59.49,76761.4,0.0,1.0,0.0,4e-05]
[1779569173606,59.49,76761.4,0.0,1.0,0.0,4e-05]
[1779569173722,59.49,76761.4,0.0,1.0,0.0,4e-05]
[1779569175306,59.49,76754.68,0.0,1.0,0.0,4e-05]
[1779569176313,59.49,76741.77,0.0,1.0,0.0,4e-05]
[1779569177324,59.49,76731.97,0.0,1.0,0.0,4e-05]
[1779569178330,59.49,76722.95,0.0,1.0,0.0,4e-05]
[1779569179337,59.49,76722.52,0.0,1.0,0.0,4e-05]
[1779569183366,59.49,76720.79,0.0,1.0,0.0,4e-05]
[1779569184373,59.49,76715.38,0.0,1.0,0.0,4e-05]
[1779569186387,59.49,76719.06,0.0,1.0,0.0,4e-05]
[1779569189408,59.49,76717.44,0.0,1.0,0.0,4e-05]
[1779569190277,59.49,76717.44,0.0,1.0,0.0,4e-05]
[1779569190476,59.49,76717.44,0.0,1.0,0.0,4e-05]
[1779569190559,59.49,76719.24,0.0,1.0,0.0,4e-05]
[1779569191211,59.49,76719.24,0.0,1.0,0.0,4e-05]
[1779569191229,59.49,76719.24,0.0,1.0,0.0,4e-05]
[1779569191352,59.49,76719.24,0.0,1.0,0.0,4e-05]
[1779569191473,59.49,76719.24,0.0,1.0,0.0,4e-05]
[1779569192429,59.49,76725.56,0.0,1.0,0.0,4e-05]
[1779569194296,59.49,76725.34,0.0,1.0,0.0,4e-05]
[1779569194484,59.49,76709.45,0.0,1.0,0.0,4e-05]
[1779569195471,59.49,76702.41,0.0,1.0,0.0,4e-05]
[1779569196721,59.49,76702.41,0.0,1.0,0.0,4e-05]
[1779569196782,59.49,76702.41,0.0,1.0,0.0,4e-05]
[1779569198311,59.49,76703.87,0.0,1.0,0.0,4e-05]
[1779569198492,59.49,76701.76,0.0,1.0,0.0,4e-05]
[1779569200506,59.49,76699.32,0.0,1.0,0.0,5e-05]
[1779569201513,59.49,76695.71,0.0,1.0,0.0,5e-05]
[1779569202521,59.49,76698.63,0.0,1.0,0.0,5e-05]
[1779569204276,59.49,76699.69,0.0,1.0,0.0,4e-05]
[1779569204477,59.49,76699.69,0.0,1.0,0.0,4e-05]
[1779569204490,59.49,76699.69,0.0,1.0,0.0,4e-05]
[1779569204724,59.49,76699.69,0.0,1.0,0.0,4e-05]
[1779569204827,59.49,76696.41,0.0,1.0,0.0,5e-05]
[1779569205138,59.49,76696.41,0.0,1.0,0.0,5e-05]
[1779569205225,59.49,76696.41,0.0,1.0,0.0,5e-05]
[1779569205542,59.49,76693.54,0.0,1.0,0.0,5e-05]
[1779569206555,59.49,76689.05,0.0,1.0,0.0,5e-05]
[1779569208563,59.49,76690.55,0.0,1.0,0.0,5e-05]
[1779569209570,59.49,76687.37,0.0,1.0,0.0,5e-05]
[1779569210577,59.49,76688.89,0.0,1.0,0.0,5e-05]
[1779569211586,59.49,76688.89,0.0,1.0,0.0,5e-05]
[1779569211595,59.49,76688.89,0.0,1.0,0.0,5e-05]
[1779569211724,59.49,76688.89,0.0,1.0,0.0,5e-05]
[1779569213598,59.49,76685.54,0.0,1.0,0.0,5e-05]
[1779569214605,59.49,76689.14,0.0,1.0,0.0,5e-05]
[1779569215890,59.49,76689.14,0.0,1.0,0.0,5e-05]
[1779569215612,59.49,76686.65,0.0,1.0,0.0,5e-05]
[1779569215963,59.49,76686.65,0.0,1.0,0.0,5e-05]
[1779569215974,59.49,76686.65,0.0,1.0,0.0,5e-05]
[1779569215977,59.49,76686.65,0.0,1.0,0.0,5e-05]
[1779569216619,59.49,76686.61,0.0,1.0,0.0,5e-05]
[1779569217625,59.49,76688.79,0.0,1.0,0.0,5e-05]
[1779569218493,59.49,76688.79,0.0,1.0,0.0,5e-05]
[1779569218636,59.49,76676.9,0.0,1.0,0.0,5e-05]
[1779569219002,59.49,76676.9,0.0,1.0,0.0,5e-05]
[1779569219159,59.49,76676.9,0.0,1.0,0.0,5e-05]
[1779569219223,59.49,76676.9,0.0,1.0,0.0,5e-05]
[1779569219483,59.49,76676.9,0.0,1.0,0.0,5e-05]
[1779569219642,59.49,76669.35,0.0,1.0,0.0,5e-05]
[1779569220651,59.49,76671.46,0.0,1.0,0.0,5e-05]
[1779569221657,59.49,76683.51,0.0,1.0,0.0,5e-05]
[1779569222472,59.49,76683.51,0.0,1.0,0.0,5e-05]
[1779569222577,59.49,76683.51,0.0,1.0,0.0,5e-05]
[1779569222665,59.49,76687.61,0.0,1.0,0.0,5e-05]
[1779569223671,59.49,76685.28,0.0,1.0,0.0,5e-05]
[1779569224474,59.49,76685.28,0.0,1.0,0.0,5e-05]
[1779569224602,59.49,76685.28,0.0,1.0,0.0,5e-05]
[1779569225686,59.49,76681.54,0.0,1.0,0.0,5e-05]
[1779569226334,59.49,76681.54,0.0,1.0,0.0,5e-05]
[1779569226474,59.49,76681.54,0.0,1.0,0.0,5e-05]
[1779569226490,59.49,76681.54,0.0,1.0,0.0,5e-05]
[1779569226677,59.49,76681.54,0.0,1.0,0.0,5e-05]
[1779569226722,59.49,76681.54,0.0,1.0,0.0,5e-05]
[1779569226811,59.49,76681.54,0.0,1.0,0.0,5e-05]
[1779569226913,59.49,76688.41,0.0,1.0,0.0,5e-05]
[1779569226969,59.49,76688.41,0.0,1.0,0.0,5e-05]
[1779569227224,59.49,76688.41,0.0,1.0,0.0,5e-05]
[1779569227243,59.49,76688.41,0.0,1.0,0.0,5e-05]
[1779569227255,59.49,76688.41,0.0,1.0,0.0,5e-05]
[1779569227473,59.49,76688.41,0.0,1.0,0.0,5e-05]
[1779569227903,59.49,76689.98,0.0,1.0,0.0,5e-05]
[1779569228709,59.49,76699.63,0.0,1.0,0.0,4e-05]
[1779569229718,59.49,76703.02,0.0,1.0,0.0,4e-05]
[1779569230473,59.49,76703.02,0.0,1.0,0.0,4e-05]
[1779569230773,59.49,76703.02,0.0,1.0,0.0,4e-05]
[1779569230837,59.49,76712.32,0.0,1.0,0.0,4e-05]
[1779569231732,59.49,76710.65,0.0,1.0,0.0,4e-05]
[1779569232474,59.49,76710.65,0.0,1.0,0.0,4e-05]
[1779569232652,59.49,76710.65,0.0,1.0,0.0,4e-05]
[1779569232739,59.49,76713.19,0.0,1.0,0.0,4e-05]
[1779569233746,59.49,76716.38,0.0,1.0,0.0,4e-05]
[1779569234753,59.49,76727.15,0.0,1.0,0.0,4e-05]
[1779569235761,59.49,76727.42,0.0,1.0,0.0,4e-05]
[1779569236767,59.49,76734.84,0.0,1.0,0.0,4e-05]
[1779569237774,59.49,76737.04,0.0,1.0,0.0,4e-05]
[1779569239640,59.49,76737.99,0.0,1.0,0.0,4e-05]
[1779569239651,59.49,76737.99,0.0,1.0,0.0,4e-05]
[1779569239723,59.49,76737.99,0.0,1.0,0.0,4e-05]
[1779569239861,59.49,76737.99,0.0,1.0,0.0,4e-05]
[1779569239918,59.49,76736.9,0.0,1.0,0.0,4e-05]
[1779569239973,59.49,76736.9,0.0,1.0,0.0,4e-05]
[1779569241805,59.49,76730.79,0.0,1.0,0.0,4e-05]
[1779569242812,59.49,76722.46,0.0,1.0,0.0,4e-05]
[1779569243670,59.49,76722.46,0.0,1.0,0.0,4e-05]
[1779569243725,59.49,76722.46,0.0,1.0,0.0,4e-05]
[1779569243797,59.49,76722.46,0.0,1.0,0.0,4e-05]
[1779569243819,59.49,76724.48,0.0,1.0,0.0,4e-05]
[1779569243985,59.49,76724.48,0.0,1.0,0.0,4e-05]
[1779569244038,59.49,76724.48,0.0,1.0,0.0,4e-05]
[1779569244606,59.49,76724.48,0.0,1.0,0.0,4e-05]
[1779569244723,59.49,76724.48,0.0,1.0,0.0,4e-05]
[1779569244827,59.49,76731.43,0.0,1.0,0.0,4e-05]
[1779569245834,59.49,76727.48,0.0,1.0,0.0,4e-05]
[1779569246842,59.49,76710.04,0.0,1.0,0.0,4e-05]
[1779569247610,59.49,76710.04,0.0,1.0,0.0,4e-05]
[1779569247848,59.49,76693.04,0.0,1.0,0.0,5e-05]
[1779569248856,59.49,76686.6,0.0,1.0,0.0,5e-05]
[1779569250870,59.49,76674.23,0.0,1.0,0.0,5e-05]
[1779569251644,59.49,76674.23,0.0,1.0,0.0,5e-05]
[1779569251728,59.49,76674.23,0.0,1.0,0.0,5e-05]
[1779569251878,59.49,76663.96,0.0,1.0,0.0,5e-05]
[1779569252886,59.49,76660.05,0.0,1.0,0.0,5e-05]
[1779569253727,59.49,76660.05,0.0,1.0,0.0,5e-05]
[1779569254132,59.49,76659.43,0.0,1.0,0.0,5e-05]
[1779569254900,59.49,76656.48,0.0,1.0,0.0,5e-05]
[1779569255907,59.49,76654.68,0.0,1.0,0.0,5e-05]
[1779569257729,59.49,76654.02,0.0,1.0,0.0,5e-05]
[1779569257905,59.49,76654.02,0.0,1.0,0.0,5e-05]
[1779569257926,59.49,76655.73,0.0,1.0,0.0,5e-05]
[1779569258932,59.49,76665.22,0.0,1.0,0.0,5e-05]
[1779569259724,59.49,76665.22,0.0,1.0,0.0,5e-05]
[1779569259806,59.49,76665.22,0.0,1.0,0.0,5e-05]
[1779569259939,59.49,76663.91,0.0,1.0,0.0,5e-05]
[1779569260946,59.49,76658.22,0.0,1.0,0.0,5e-05]
[1779569261953,59.49,76656.39,0.0,1.0,0.0,5e-05]
[1779569262960,59.49,76650.19,0.0,1.0,0.0,5e-05]
[1779569263722,59.49,76650.19,0.0,1.0,0.0,5e-05]
[1779569263735,59.49,76650.19,0.0,1.0,0.0,5e-05]
[1779569263967,59.49,76647.95,0.0,1.0,0.0,5e-05]
[1779569264974,59.49,76646.46,0.0,1.0,0.0,5e-05]
[1779569265326,59.49,76646.46,0.0,1.0,0.0,5e-05]
[1779569265472,59.49,76646.46,0.0,1.0,0.0,5e-05]
[1779569265725,59.49,76646.46,0.0,1.0,0.0,5e-05]
[1779569265919,59.49,76646.46,0.0,1.0,0.0,5e-05]
[1779569265777,59.49,76646.46,0.0,1.0,0.0,5e-05]
[1779569265981,59.49,76644.22,0.0,1.0,0.0,5e-05]
[1779569269732,59.49,76643.26,0.0,1.0,0.0,5e-05]
[1779569269798,59.49,76639.62,0.0,1.0,0.0,5e-05]
[1779569270045,59.49,76639.62,0.0,1.0,0.0,5e-05]
[1779569270074,59.49,76631.35,0.0,1.0,0.0,5e-05]
[1779569272024,59.49,76637.33,0.0,1.0,0.0,5e-05]
[1779569273093,59.49,76637.33,0.0,1.0,0.0,5e-05]
[1779569273222,59.49,76637.33,0.0,1.0,0.0,5e-05]
[1779569273353,59.49,76637.33,0.0,1.0,0.0,5e-05]
[1779569273753,59.49,76637.33,0.0,1.0,0.0,5e-05]
[1779569273973,59.49,76637.33,0.0,1.0,0.0,5e-05]
[1779569273825,59.49,76640.18,0.0,1.0,0.0,5e-05]
[1779569275163,59.49,76640.36,0.0,1.0,0.0,5e-05]
[1779569275367,59.49,76643.92,0.0,1.0,0.0,5e-05]
[1779569276057,59.49,76686.71,0.0,1.0,0.0,5e-05]
[1779569277064,59.49,76692.8,0.0,1.0,0.0,5e-05]
[1779569278970,59.49,76692.8,0.0,1.0,0.0,5e-05]
[1779569278071,59.49,76690.7,0.0,1.0,0.0,5e-05]
[1779569279117,59.49,76690.7,0.0,1.0,0.0,5e-05]
[1779569280988,59.49,76690.7,0.0,1.0,0.0,5e-05]
[1779569280085,59.49,76691.92,0.0,1.0,0.0,5e-05]
[1779569281002,59.49,76691.92,0.0,1.0,0.0,5e-05]
[1779569281569,59.49,76691.92,0.0,1.0,0.0,5e-05]
[1779569281835,59.49,76691.92,0.0,1.0,0.0,5e-05]
[1779569281933,59.49,76696.76,0.0,1.0,0.0,4e-05]
[1779569282605,59.49,76696.76,0.0,1.0,0.0,4e-05]
[1779569282973,59.49,76696.76,0.0,1.0,0.0,4e-05]
[1779569282704,59.49,76702.64,0.0,1.0,0.0,4e-05]
[1779569283108,59.49,76690.99,0.0,1.0,0.0,5e-05]
[1779569284989,59.49,76690.99,0.0,1.0,0.0,5e-05]
[1779569284115,59.49,76683.99,0.0,1.0,0.0,5e-05]
[1779569285184,59.49,76683.99,0.0,1.0,0.0,5e-05]
[1779569285713,59.49,76683.99,0.0,1.0,0.0,5e-05]
[1779569285722,59.49,76683.99,0.0,1.0,0.0,5e-05]
[1779569286131,59.49,76681.91,0.0,1.0,0.0,5e-05]
[1779569287137,59.49,76676.19,0.0,1.0,0.0,5e-05]
[1779569288144,59.49,76667.32,0.0,1.0,0.0,5e-05]
[1779569289151,59.49,76670.0,0.0,1.0,0.0,5e-05]
[1779569290158,59.49,76673.09,0.0,1.0,0.0,5e-05]
[1779569291165,59.49,76669.24,0.0,1.0,0.0,5e-05]
[1779569292609,59.49,76669.24,0.0,1.0,0.0,5e-05]
[1779569292722,59.49,76669.24,0.0,1.0,0.0,5e-05]
[1779569292960,59.49,76665.09,0.0,1.0,0.0,5e-05]
[1779569293179,59.49,76667.95,0.0,1.0,0.0,5e-05]
[1779569296875,59.49,76667.5,0.0,1.0,0.0,5e-05]
[1779569296973,59.49,76667.5,0.0,1.0,0.0,5e-05]
[1779569296876,59.49,76670.88,0.0,1.0,0.0,5e-05]
[1779569297207,59.49,76673.48,0.0,1.0,0.0,5e-05]
[1779569299221,59.49,76674.91,0.0,1.0,0.0,5e-05]
[1779569301235,59.49,76676.28,0.0,1.0,0.0,5e-05]
[1779569303249,59.49,76678.19,0.0,1.0,0.0,5e-05]
[1779569304256,59.49,76676.73,0.0,1.0,0.0,5e-05]
[1779569305263,59.49,76674.76,0.0,1.0,0.0,5e-05]
[1779569308284,59.49,76679.95,0.0,1.0,0.0,5e-05]
[1779569309291,59.49,76686.84,0.0,1.0,0.0,5e-05]
[1779569310298,59.49,76690.24,0.0,1.0,0.0,5e-05]
[1779569311305,59.49,76682.03,0.0,1.0,0.0,5e-05]
[1779569313016,59.49,76674.25,0.0,1.0,0.0,5e-05]
[1779569316340,59.49,76677.17,0.0,1.0,0.0,5e-05]
[1779569317348,59.49,76678.45,0.0,1.0,0.0,5e-05]
[1779569318354,59.49,76679.78,0.0,1.0,0.0,5e-05]
[1779569320367,59.49,76681.06,0.0,1.0,0.0,5e-05]
[1779569321375,59.49,76678.1,0.0,1.0,0.0,5e-05]
[1779569323389,59.49,76683.12,0.0,1.0,0.0,5e-05]
[1779569325404,59.49,76677.59,0.0,1.0,0.0,5e-05]
[1779569326410,59.49,76675.55,0.0,1.0,0.0,5e-05]
[1779569330438,59.49,76677.05,0.0,1.0,0.0,5e-05]
[1779569331450,59.49,76682.91,0.0,1.0,0.0,5e-05]
[1779569332456,59.49,76706.2,0.0,1.0,0.0,4e-05]
[1779569333463,59.49,76711.01,0.0,1.0,0.0,4e-05]
[1779569338499,59.49,76710.11,0.0,1.0,0.0,4e-05]
[1779569340514,59.49,76711.27,0.0,1.0,0.0,4e-05]
[1779569341521,59.49,76713.39,0.0,1.0,0.0,4e-05]
[1779569342528,59.49,76724.07,0.0,1.0,0.0,4e-05]
[1779569343535,59.49,76730.23,0.0,1.0,0.0,4e-05]
[1779569344512,59.49,76730.23,0.0,1.0,0.0,4e-05]
[1779569344944,59.49,76731.65,0.0,1.0,0.0,4e-05]
[1779569346559,59.49,76728.59,0.0,1.0,0.0,4e-05]
[1779569347566,59.49,76725.73,0.0,1.0,0.0,4e-05]
[1779569348573,59.49,76719.86,0.0,1.0,0.0,4e-05]
[1779569350047,59.49,76719.86,0.0,1.0,0.0,4e-05]
[1779569350224,59.49,76719.64,0.0,1.0,0.0,4e-05]
[1779569350587,59.49,76719.94,0.0,1.0,0.0,4e-05]
[1779569351594,59.49,76725.09,0.0,1.0,0.0,4e-05]
[1779569352601,59.49,76730.69,0.0,1.0,0.0,4e-05]
[1779569353608,59.49,76737.39,0.0,1.0,0.0,4e-05]
[1779569354615,59.49,76740.55,0.0,1.0,0.0,4e-05]
[1779569357636,59.49,76737.67,0.0,1.0,0.0,4e-05]
[1779569359650,59.49,76736.16,0.0,1.0,0.0,4e-05]
[1779569362671,59.49,76737.8,0.0,1.0,0.0,4e-05]
[1779569363678,59.49,76741.34,0.0,1.0,0.0,4e-05]
[1779569364944,59.49,76745.39,0.0,1.0,0.0,4e-05]
[1779569365524,59.49,76745.39,0.0,1.0,0.0,4e-05]
[1779569365692,59.49,76755.57,0.0,1.0,0.0,4e-05]
[1779569366699,59.49,76762.61,0.0,1.0,0.0,4e-05]
[1779569367706,59.49,76756.43,0.0,1.0,0.0,4e-05]
[1779569368713,59.49,76752.41,0.0,1.0,0.0,4e-05]
[1779569369150,59.49,76752.41,0.0,1.0,0.0,4e-05]
[1779569369206,59.49,76752.41,0.0,1.0,0.0,4e-05]
[1779569369720,59.49,76753.61,0.0,1.0,0.0,4e-05]
[1779569370728,59.49,76752.1,0.0,1.0,0.0,4e-05]
[1779569371736,59.49,76740.92,0.0,1.0,0.0,4e-05]
[1779569372742,59.49,76738.01,0.0,1.0,0.0,4e-05]
[1779569374756,59.49,76739.23,0.0,1.0,0.0,4e-05]
[1779569377777,59.49,76745.41,0.0,1.0,0.0,4e-05]
[1779569378131,59.49,76745.41,0.0,1.0,0.0,4e-05]
[1779569378227,59.49,76745.41,0.0,1.0,0.0,4e-05]
[1779569379070,59.49,76747.07,0.0,1.0,0.0,4e-05]
[1779569380798,59.49,76748.36,0.0,1.0,0.0,4e-05]
[1779569385834,59.49,76747.73,0.0,1.0,0.0,4e-05]
[1779569387853,59.49,76749.01,0.0,1.0,0.0,4e-05]
[1779569388860,59.49,76754.22,0.0,1.0,0.0,4e-05]
[1779569389867,59.49,76756.4,0.0,1.0,0.0,4e-05]
[1779569390181,59.49,76756.4,0.0,1.0,0.0,4e-05]
[1779569390223,59.49,76756.4,0.0,1.0,0.0,4e-05]
[1779569390874,59.49,76759.69,0.0,1.0,0.0,4e-05]
[1779569391881,59.49,76762.09,0.0,1.0,0.0,4e-05]
[1779569396924,59.49,76763.02,0.0,1.0,0.0,3e-05]
[1779569397924,59.49,76750.44,0.0,1.0,0.0,4e-05]
[1779569398931,59.49,76750.92,0.0,1.0,0.0,4e-05]
[1779569402959,59.49,76743.95,0.0,1.0,0.0,4e-05]
[1779569403968,59.49,76740.22,0.0,1.0,0.0,4e-05]
[1779569404976,59.49,76736.24,0.0,1.0,0.0,4e-05]
[1779569406991,59.49,76732.71,0.0,1.0,0.0,4e-05]
[1779569410011,59.49,76719.27,0.0,1.0,0.0,4e-05]
[1779569411018,59.49,76713.1,0.0,1.0,0.0,4e-05]
[1779569413032,59.49,76710.35,0.0,1.0,0.0,4e-05]
[1779569415046,59.49,76708.72,0.0,1.0,0.0,4e-05]
[1779569417060,59.49,76716.07,0.0,1.0,0.0,4e-05]
[1779569418067,59.49,76718.32,0.0,1.0,0.0,4e-05]
[1779569419074,59.49,76709.81,0.0,1.0,0.0,4e-05]
[1779569422095,59.49,76711.94,0.0,1.0,0.0,4e-05]
[1779569424109,59.49,76714.18,0.0,1.0,0.0,4e-05]
[1779569424496,59.49,76714.18,0.0,1.0,0.0,4e-05]
[1779569425116,59.49,76718.98,0.0,1.0,0.0,4e-05]
[1779569426123,59.49,76723.56,0.0,1.0,0.0,4e-05]
[1779569429116,59.49,76723.38,0.0,1.0,0.0,4e-05]
[1779569429145,59.49,76736.71,0.0,1.0,0.0,4e-05]
[1779569430152,59.49,76751.28,0.0,1.0,0.0,4e-05]
[1779569431160,59.49,76751.02,0.0,1.0,0.0,4e-05]
[1779569432166,59.49,76749.69,0.0,1.0,0.0,4e-05]
[1779569434322,59.49,76736.67,0.0,1.0,0.0,4e-05]
[1779569435515,59.49,76736.67,0.0,1.0,0.0,4e-05]
[1779569435584,59.49,76731.97,0.0,1.0,0.0,4e-05]
[1779569436197,59.49,76742.68,0.0,1.0,0.0,4e-05]
[1779569437208,59.49,76738.45,0.0,1.0,0.0,4e-05]
[1779569438214,59.49,76737.81,0.0,1.0,0.0,4e-05]
[1779569439522,59.49,76737.81,0.0,1.0,0.0,4e-05]
[1779569441975,59.49,76738.33,0.0,1.0,0.0,4e-05]
[1779569442242,59.49,76746.03,0.0,1.0,0.0,4e-05]
[1779569443249,59.49,76748.09,0.0,1.0,0.0,4e-05]
[1779569444256,59.49,76741.92,0.0,1.0,0.0,4e-05]
[1779569445958,59.49,76741.92,0.0,1.0,0.0,4e-05]
[1779569446021,59.49,76743.39,0.0,1.0,0.0,4e-05]
[1779569446270,59.49,76742.06,0.0,1.0,0.0,4e-05]
[1779569448297,59.49,76747.97,0.0,1.0,0.0,4e-05]
[1779569450309,59.49,76749.8,0.0,1.0,0.0,4e-05]
[1779569451316,59.49,76748.28,0.0,1.0,0.0,4e-05]
[1779569452323,59.49,76743.62,0.0,1.0,0.0,4e-05]
[1779569454118,59.49,76743.62,0.0,1.0,0.0,4e-05]
[1779569453330,59.49,76736.26,0.0,1.0,0.0,4e-05]
[1779569454227,59.49,76736.26,0.0,1.0,0.0,4e-05]
[1779569454337,59.49,76733.64,0.0,1.0,0.0,4e-05]
[1779569455344,59.49,76734.11,0.0,1.0,0.0,4e-05]
[1779569460379,59.49,76726.35,0.0,1.0,0.0,4e-05]
[1779569461386,59.49,76722.19,0.0,1.0,0.0,4e-05]
[1779569462393,59.49,76721.09,0.0,1.0,0.0,4e-05]
[1779569463400,59.49,76719.99,0.0,1.0,0.0,4e-05]
[1779569464407,59.49,76716.43,0.0,1.0,0.0,4e-05]
[1779569466421,59.49,76718.01,0.0,1.0,0.0,4e-05]
[1779569467428,59.49,76716.16,0.0,1.0,0.0,4e-05]
[1779569469442,59.49,76719.34,0.0,1.0,0.0,4e-05]
[1779569470449,59.49,76720.63,0.0,1.0,0.0,4e-05]
[1779569472469,59.49,76718.05,0.0,1.0,0.0,4e-05]
[1779569473487,59.49,76718.05,0.0,1.0,0.0,4e-05]
[1779569473723,59.49,76718.05,0.0,1.0,0.0,4e-05]
[1779569473742,59.49,76711.81,0.0,1.0,0.0,4e-05]
[1779569474485,59.49,76706.84,0.0,1.0,0.0,4e-05]
[1779569475492,59.49,76705.73,0.0,1.0,0.0,4e-05]
[1779569478513,59.49,76703.41,0.0,1.0,0.0,4e-05]
[1779569479520,59.49,76700.0,0.0,1.0,0.0,4e-05]
[1779569480527,59.49,76701.78,0.0,1.0,0.0,4e-05]
[1779569482541,59.49,76698.83,0.0,1.0,0.0,4e-05]
[1779569483547,59.49,76701.44,0.0,1.0,0.0,4e-05]
[1779569487577,59.49,76699.94,0.0,1.0,0.0,4e-05]
[1779569491604,59.49,76699.66,0.0,1.0,0.0,4e-05]
[1779569493621,59.49,76692.62,0.0,1.0,0.0,4e-05]
[1779569494626,59.49,76684.96,0.0,1.0,0.0,4e-05]
[1779569495633,59.49,76682.78,0.0,1.0,0.0,4e-05]
[1779569499215,59.49,76682.02,0.0,1.0,0.0,4e-05]
[1779569499660,59.49,76654.19,0.0,1.0,0.0,5e-05]
[1779569500669,59.49,76631.7,0.0,1.0,0.0,5e-05]
[1779569502185,59.49,76629.49,0.0,1.0,0.0,5e-05]
[1779569502684,59.49,76635.84,0.0,1.0,0.0,5e-05]
[1779569503247,59.49,76635.84,0.0,1.0,0.0,5e-05]
[1779569503692,59.49,76633.84,0.0,1.0,0.0,5e-05]
[1779569504698,59.49,76632.36,0.0,1.0,0.0,5e-05]
[1779569507720,59.49,76629.22,0.0,1.0,0.0,5e-05]
[1779569508733,59.49,76616.98,0.0,1.0,0.0,5e-05]
[1779569509740,59.49,76610.86,0.0,1.0,0.0,5e-05]
[1779569511252,59.49,76608.98,0.0,1.0,0.0,5e-05]
[1779569511759,59.49,76611.27,0.0,1.0,0.0,5e-05]
[1779569512766,59.49,76608.23,0.0,1.0,0.0,5e-05]
[1779569513687,59.49,76608.23,0.0,1.0,0.0,5e-05]
[1779569513838,59.49,76637.82,0.0,1.0,0.0,5e-05]
[1779569514828,59.49,76669.49,0.0,1.0,0.0,4e-05]
[1779569515835,59.49,76673.26,0.0,1.0,0.0,4e-05]
[1779569516842,59.49,76674.64,0.0,1.0,0.0,4e-05]
[1779569517695,59.49,76674.64,0.0,1.0,0.0,4e-05]
[1779569521877,59.57,76679.65,0.0,1.0,0.0,4e-05]
[1779569526913,59.68,76681.26,0.0,1.0,0.0,5e-05]
[1779569529934,59.76,76679.42,0.0,1.0,0.0,5e-05]
[1779569531245,59.76,76679.42,0.0,1.0,0.0,5e-05]
[1779569531280,59.79,76679.71,0.0,1.0,0.0,5e-05]
[1779569531474,59.79,76679.71,0.0,1.0,0.0,5e-05]
[1779569532534,59.82,76679.46,0.0,1.0,0.0,5e-05]
[1779569532955,59.84,76692.92,0.0,1.0,0.0,5e-05]
[1779569533962,59.87,76700.24,0.0,1.0,0.0,5e-05]
[1779569534969,59.9,76702.55,0.0,1.0,0.0,5e-05]
[1779569536512,59.93,76702.29,0.0,1.0,0.0,5e-05]
[1779569536983,59.93,76701.2,0.0,1.0,0.0,5e-05]
[1779569538997,60.0,76702.48,0.0,1.0,0.0,5e-05]
[1779569540041,60.03,76706.76,0.0,1.0,0.0,5e-05]
[1779569541049,60.06,76708.85,0.0,1.0,0.0,5e-05]
[1779569543063,60.1,76706.45,0.0,1.0,0.0,5e-05]
[1779569544070,60.13,76703.24,0.0,1.0,0.0,5e-05]
[1779569546173,60.17,76702.52,0.0,1.0,0.0,5e-05]
[1779569546223,60.17,76702.52,0.0,1.0,0.0,5e-05]
[1779569546274,60.2,76697.49,0.0,1.0,0.0,6e-05]
[1779569547093,60.24,76693.94,0.0,1.0,0.0,6e-05]
[1779569548100,60.27,76691.41,0.0,1.0,0.0,6e-05]
[1779569549106,60.31,76693.05,0.0,1.0,0.0,6e-05]
[1779569551121,60.38,76692.77,0.0,1.0,0.0,6e-05]
[1779569552128,60.38,76691.53,0.0,1.0,0.0,6e-05]
[1779569553135,60.42,76687.81,0.0,1.0,0.0,6e-05]
[1779569554142,60.43,76685.38,0.0,1.0,0.0,6e-05]
[1779569555149,60.43,76683.5,0.0,1.0,0.0,6e-05]
[1779569556156,60.43,76681.33,0.0,1.0,0.0,6e-05]
[1779569557163,60.44,76678.46,0.0,1.0,0.0,6e-05]
[1779569558170,60.44,76672.91,0.0,1.0,0.0,6e-05]
[1779569559177,60.45,76669.52,0.0,1.0,0.0,6e-05]
[1779569564212,60.46,76668.58,0.0,1.0,0.0,7e-05]
[1779569565124,60.46,76668.58,0.0,1.0,0.0,7e-05]
[1779569565265,60.47,76672.53,0.0,1.0,0.0,6e-05]
[1779569566240,60.47,76678.05,0.0,1.0,0.0,6e-05]
[1779569567246,60.48,76676.34,0.0,1.0,0.0,6e-05]
[1779569568254,60.48,76669.67,0.0,1.0,0.0,7e-05]
[1779569569091,60.48,76669.67,0.0,1.0,0.0,7e-05]
[1779569569261,60.48,76666.33,0.0,1.0,0.0,7e-05]
[1779569573289,60.53,76664.97,0.0,1.0,0.0,7e-05]
[1779569574297,60.54,76682.75,0.0,1.0,0.0,6e-05]
[1779569575304,60.54,76691.9,0.0,1.0,0.0,6e-05]
[1779569576311,60.55,76688.09,0.0,1.0,0.0,6e-05]
[1779569577317,60.55,76685.14,0.0,1.0,0.0,6e-05]
[1779569578171,60.55,76685.14,0.0,1.0,0.0,6e-05]
[1779569578223,60.55,76685.14,0.0,1.0,0.0,6e-05]
[1779569578325,60.55,76684.12,0.0,1.0,0.0,6e-05]
[1779569579332,60.56,76682.37,0.0,1.0,0.0,7e-05]
[1779569580348,60.56,76680.0,0.0,1.0,0.0,7e-05]
[1779569581349,60.57,76682.46,0.0,1.0,0.0,7e-05]
[1779569582356,60.57,76683.84,0.0,1.0,0.0,7e-05]
[1779569583313,60.57,76683.84,0.0,1.0,0.0,7e-05]
[1779569583367,60.57,76707.0,0.0,1.0,0.0,6e-05]
[1779569584371,60.58,76710.24,0.0,1.0,0.0,6e-05]
[1779569585378,60.62,76709.46,0.0,1.0,0.0,6e-05]
[1779569587330,60.62,76709.46,0.0,1.0,0.0,6e-05]
[1779569587393,60.7,76698.96,0.0,1.0,0.0,7e-05]
[1779569588414,60.74,76694.23,0.0,1.0,0.0,7e-05]
[1779569589419,60.74,76693.03,0.0,1.0,0.0,7e-05]
[1779569592307,60.75,76693.71,0.0,1.0,0.0,7e-05]
[1779569592440,60.76,76699.59,0.0,1.0,0.0,7e-05]
[1779569593447,60.76,76702.76,0.0,1.0,0.0,7e-05]
[1779569596297,60.76,76702.6,0.0,1.0,0.0,7e-05]
[1779569597475,60.78,76697.43,0.0,1.0,0.0,7e-05]
[1779569602510,60.8,76696.25,0.0,1.0,0.0,7e-05]
[1779569605049,60.8,76696.18,0.0,1.0,0.0,7e-05]
[1779569605226,60.8,76696.18,0.0,1.0,0.0,7e-05]
[1779569605256,60.81,76693.89,0.0,1.0,0.0,7e-05]
[1779569605531,60.82,76690.87,0.0,1.0,0.0,7e-05]
[1779569607545,60.82,76689.85,0.0,1.0,0.0,7e-05]
[1779569610566,60.84,76698.41,0.0,1.0,0.0,7e-05]
[1779569611573,60.84,76701.88,0.0,1.0,0.0,7e-05]
[1779569613588,60.85,76702.88,0.0,1.0,0.0,7e-05]
[1779569615718,60.85,76702.31,0.0,1.0,0.0,7e-05]
[1779569615800,60.85,76724.19,0.0,1.0,0.0,6e-05]
[1779569616616,60.9,76747.17,0.0,1.0,0.0,6e-05]
[1779569617623,60.9,76750.64,0.0,1.0,0.0,6e-05]
[1779569619284,60.9,76750.64,0.0,1.0,0.0,6e-05]
[1779569619637,60.9,76752.28,0.0,1.0,0.0,6e-05]
[1779569620644,60.9,76754.04,0.0,1.0,0.0,6e-05]
[1779569621652,60.9,76753.06,0.0,1.0,0.0,6e-05]
[1779569622658,60.9,76754.27,0.0,1.0,0.0,6e-05]
[1779569623665,60.9,76753.18,0.0,1.0,0.0,6e-05]
[1779569624672,60.9,76750.8,0.0,1.0,0.0,6e-05]
[1779569629730,60.9,76750.44,0.0,1.0,0.0,6e-05]
[1779569630164,60.9,76750.44,0.0,1.0,0.0,6e-05]
[1779569630714,60.9,76754.29,0.0,1.0,0.0,6e-05]
[1779569631721,60.9,76755.34,0.0,1.0,0.0,6e-05]
[1779569632730,60.9,76751.67,0.0,1.0,0.0,6e-05]
[1779569634061,60.9,76751.67,0.0,1.0,0.0,6e-05]
[1779569634134,60.9,76749.11,0.0,1.0,0.0,6e-05]
[1779569635751,60.9,76746.48,0.0,1.0,0.0,6e-05]
[1779569636758,60.9,76744.94,0.0,1.0,0.0,6e-05]
[1779569639779,60.9,76747.58,0.0,1.0,0.0,6e-05]
[1779569641793,60.9,76746.04,0.0,1.0,0.0,6e-05]
[1779569643879,60.9,76745.44,0.0,1.0,0.0,6e-05]
[1779569643983,60.9,76745.44,0.0,1.0,0.0,6e-05]
[1779569644087,60.9,76745.36,0.0,1.0,0.0,6e-05]
[1779569649849,60.9,76744.97,0.0,1.0,0.0,6e-05]
[1779569650856,60.9,76745.96,0.0,1.0,0.0,6e-05]
[1779569652147,60.9,76745.96,0.0,1.0,0.0,6e-05]
[1779569652208,60.9,76740.9,0.0,1.0,0.0,6e-05]
[1779569652869,60.9,76724.62,0.0,1.0,0.0,6e-05]
[1779569653877,60.9,76717.13,0.0,1.0,0.0,7e-05]
[1779569654884,60.9,76716.08,0.0,1.0,0.0,7e-05]
[1779569655765,60.9,76716.08,0.0,1.0,0.0,7e-05]
[1779569657906,60.9,76717.47,0.0,1.0,0.0,7e-05]
[1779569661934,60.9,76714.11,0.0,1.0,0.0,7e-05]
[1779569662941,60.9,76704.64,0.0,1.0,0.0,7e-05]
[1779569663948,60.9,76703.23,0.0,1.0,0.0,7e-05]
[1779569664955,60.9,76707.74,0.0,1.0,0.0,7e-05]
[1779569666152,60.9,76707.74,0.0,1.0,0.0,7e-05]
[1779569666225,60.9,76707.74,0.0,1.0,0.0,7e-05]
[1779569666259,60.9,76710.82,0.0,1.0,0.0,7e-05]
[1779569670997,60.9,76726.46,0.0,1.0,0.0,6e-05]
[1779569672006,60.9,76737.17,0.0,1.0,0.0,6e-05]
[1779569673024,60.9,76738.64,0.0,1.0,0.0,6e-05]
[1779569674144,60.9,76738.64,0.0,1.0,0.0,6e-05]
[1779569674427,60.9,76738.64,0.0,1.0,0.0,6e-05]
[1779569674186,60.9,76738.73,0.0,1.0,0.0,6e-05]
[1779569675036,60.9,76739.08,0.0,1.0,0.0,6e-05]
[1779569678057,60.9,76740.42,0.0,1.0,0.0,6e-05]
[1779569679064,60.9,76741.64,0.0,1.0,0.0,6e-05]
[1779569684099,60.9,76742.04,0.0,1.0,0.0,6e-05]
[1779569686113,60.9,76738.73,0.0,1.0,0.0,6e-05]
[1779569686962,60.9,76738.73,0.0,1.0,0.0,6e-05]
[1779569686978,60.9,76738.73,0.0,1.0,0.0,6e-05]
[1779569687120,60.9,76738.68,0.0,1.0,0.0,6e-05]
[1779569689474,60.9,76738.0,0.0,1.0,0.0,6e-05]
[1779569690141,60.9,76744.28,0.0,1.0,0.0,6e-05]
[1779569691148,60.9,76745.59,0.0,1.0,0.0,6e-05]
[1779569692160,60.9,76774.37,0.0,1.0,0.0,5e-05]
[1779569693164,60.9,76792.0,0.0,1.0,0.0,5e-05]
[1779569693515,60.9,76792.0,0.0,1.0,0.0,5e-05]
[1779569694171,60.9,76792.65,0.0,1.0,0.0,5e-05]
[1779569695178,60.9,76795.7,0.0,1.0,0.0,5e-05]
[1779569696185,60.9,76798.48,0.0,1.0,0.0,5e-05]
[1779569700213,60.9,76799.84,0.0,1.0,0.0,5e-05]
[1779569701271,60.9,76799.84,0.0,1.0,0.0,5e-05]
[1779569701296,60.9,76808.06,0.0,1.0,0.0,5e-05]
[1779569702227,60.9,76816.44,0.0,1.0,0.0,5e-05]
[1779569703234,60.9,76817.25,0.0,1.0,0.0,5e-05]
[1779569704241,60.9,76818.69,0.0,1.0,0.0,5e-05]
[1779569704975,60.9,76818.69,0.0,1.0,0.0,5e-05]
[1779569705095,60.9,76818.69,0.0,1.0,0.0,5e-05]
[1779569705247,60.9,76820.6,0.0,1.0,0.0,5e-05]
[1779569706255,60.9,76823.61,0.0,1.0,0.0,5e-05]
[1779569708268,60.9,76818.59,0.0,1.0,0.0,5e-05]
[1779569709276,60.9,76813.23,0.0,1.0,0.0,5e-05]
[1779569711290,60.9,76822.32,0.0,1.0,0.0,5e-05]
[1779569712297,60.9,76835.0,0.0,1.0,0.0,5e-05]
[1779569713304,60.9,76837.65,0.0,1.0,0.0,5e-05]
[1779569713743,60.9,76837.65,0.0,1.0,0.0,5e-05]
[1779569713873,60.9,76837.65,0.0,1.0,0.0,5e-05]
[1779569713975,60.9,76837.65,0.0,1.0,0.0,5e-05]
[1779569714410,60.9,76840.85,0.0,1.0,0.0,5e-05]
[1779569714826,60.9,76840.85,0.0,1.0,0.0,5e-05]
[1779569715335,60.9,76848.23,0.0,1.0,0.0,4e-05]
[1779569717348,60.9,76850.15,0.0,1.0,0.0,4e-05]
[1779569718463,60.9,76850.15,0.0,1.0,0.0,4e-05]
[1779569718506,60.9,76849.27,0.0,1.0,0.0,4e-05]
[1779569719375,60.9,76851.58,0.0,1.0,0.0,4e-05]
[1779569720380,60.9,76860.63,0.0,1.0,0.0,4e-05]
[1779569721387,60.9,76863.89,0.0,1.0,0.0,4e-05]
[1779569722394,60.9,76874.85,0.0,1.0,0.0,4e-05]
[1779569723401,60.9,76881.55,0.0,1.0,0.0,4e-05]
[1779569724419,60.9,76882.65,0.0,1.0,0.0,4e-05]
[1779569724620,60.9,76882.65,0.0,1.0,0.0,4e-05]
[1779569725458,60.9,76895.97,0.0,1.0,0.0,4e-05]
[1779569726438,60.9,76905.64,0.0,1.0,0.0,4e-05]
[1779569727453,60.9,76907.72,0.0,1.0,0.0,4e-05]
[1779569728460,60.9,76957.11,0.0,1.0,0.0,3e-05]
[1779569728854,60.9,76957.11,0.0,1.0,0.0,3e-05]
[1779569729191,60.9,76957.11,0.0,1.0,0.0,3e-05]
[1779569729499,60.9,76986.48,0.0,1.0,0.0,3e-05]
[1779569730654,60.9,76994.15,0.0,1.0,0.0,3e-05]
[1779569731542,60.9,77002.46,0.0,1.0,0.0,3e-05]
[1779569732570,60.9,76989.86,0.0,1.0,0.0,3e-05]
[1779569732871,60.9,76989.86,0.0,1.0,0.0,3e-05]
[1779569733657,60.9,76989.86,0.0,1.0,0.0,3e-05]
[1779569733561,60.9,76997.56,0.0,1.0,0.0,3e-05]
[1779569734039,60.9,76997.56,0.0,1.0,0.0,3e-05]
[1779569734177,60.9,76997.56,0.0,1.0,0.0,3e-05]
[1779569734663,60.9,76997.56,0.0,1.0,0.0,3e-05]
[1779569734577,60.9,77023.29,0.0,1.0,0.0,3e-05]
[1779569735575,60.9,77023.43,0.0,1.0,0.0,3e-05]
[1779569736591,60.9,76978.44,0.0,1.0,0.0,3e-05]
[1779569737416,60.9,76978.44,0.0,1.0,0.0,3e-05]
[1779569737626,60.9,76978.44,0.0,1.0,0.0,3e-05]
[1779569737689,60.9,76958.15,0.0,1.0,0.0,3e-05]
[1779569738619,60.9,76963.89,0.0,1.0,0.0,3e-05]
[1779569739622,60.9,76965.74,0.0,1.0,0.0,3e-05]
[1779569740630,60.9,76963.03,0.0,1.0,0.0,3e-05]
[1779569741637,60.92,76961.68,0.0,1.0,0.0,3e-05]
[1779569742644,60.93,76960.09,0.0,1.0,0.0,3e-05]
[1779569743240,60.93,76960.09,0.0,1.0,0.0,3e-05]
[1779569743517,60.93,76960.09,0.0,1.0,0.0,3e-05]
[1779569743656,60.95,76965.97,0.0,1.0,0.0,3e-05]
[1779569744662,60.97,76968.06,0.0,1.0,0.0,3e-05]
[1779569745672,60.98,76966.21,0.0,1.0,0.0,3e-05]
[1779569746679,61.0,76959.14,0.0,1.0,0.0,3e-05]
[1779569747454,61.0,76959.14,0.0,1.0,0.0,3e-05]
[1779569747686,61.0,76954.45,0.0,1.0,0.0,3e-05]
[1779569748693,61.02,76955.37,0.0,1.0,0.0,3e-05]
[1779569749700,61.02,76965.75,0.0,1.0,0.0,3e-05]
[1779569750707,61.02,76970.93,0.0,1.0,0.0,3e-05]
[1779569751714,61.02,76958.61,0.0,1.0,0.0,3e-05]
[1779569752722,61.02,76951.11,0.0,1.0,0.0,3e-05]
[1779569753728,61.02,76945.81,0.0,1.0,0.0,3e-05]
[1779569754735,61.02,76945.11,0.0,1.0,0.0,3e-05]
[1779569757756,61.02,76942.54,0.0,1.0,0.0,3e-05]
[1779569758763,61.02,76943.3,0.0,1.0,0.0,3e-05]
[1779569759770,61.02,76949.4,0.0,1.0,0.0,3e-05]
[1779569761050,61.02,76949.4,0.0,1.0,0.0,3e-05]
[1779569761101,61.02,76964.03,0.0,1.0,0.0,3e-05]
[1779569761784,61.02,76985.67,0.0,1.0,0.0,3e-05]
[1779569762792,61.02,76996.69,0.0,1.0,0.0,3e-05]
[1779569763800,61.02,76993.26,0.0,1.0,0.0,3e-05]
[1779569765068,61.02,76993.26,0.0,1.0,0.0,3e-05]
[1779569765131,61.02,76965.28,0.0,1.0,0.0,3e-05]
[1779569765813,61.02,76950.61,0.0,1.0,0.0,3e-05]
[1779569767634,61.02,76950.61,0.0,1.0,0.0,3e-05]
[1779569767689,61.02,76952.52,0.0,1.0,0.0,3e-05]
[1779569767827,61.02,76972.29,0.0,1.0,0.0,3e-05]
[1779569768834,61.02,76981.63,0.0,1.0,0.0,3e-05]
[1779569769841,61.02,76977.0,0.0,1.0,0.0,3e-05]
[1779569771588,61.02,76977.0,0.0,1.0,0.0,3e-05]
[1779569771663,61.02,76977.0,0.0,1.0,0.0,3e-05]
[1779569771718,61.02,76977.0,0.0,1.0,0.0,3e-05]
[1779569771732,61.02,76968.94,0.0,1.0,0.0,3e-05]
[1779569772862,61.02,76972.62,0.0,1.0,0.0,3e-05]
[1779569773869,61.02,76973.95,0.0,1.0,0.0,3e-05]
[1779569774877,61.02,76977.57,0.0,1.0,0.0,3e-05]
[1779569775884,61.02,76981.81,0.0,1.0,0.0,3e-05]
[1779569777493,61.02,76978.66,0.0,1.0,0.0,3e-05]
[1779569778905,61.02,76977.71,0.0,1.0,0.0,3e-05]
[1779569781103,61.02,76977.16,0.0,1.0,0.0,3e-05]
[1779569781399,61.02,76977.07,0.0,1.0,0.0,3e-05]
[1779569782722,61.02,76975.16,0.0,1.0,0.0,3e-05]
[1779569783725,61.02,76975.16,0.0,1.0,0.0,3e-05]
[1779569783940,61.02,76973.53,0.0,1.0,0.0,3e-05]
[1779569785281,61.02,76973.53,0.0,1.0,0.0,3e-05]
[1779569785309,61.02,76970.63,0.0,1.0,0.0,3e-05]
[1779569785953,61.02,76972.63,0.0,1.0,0.0,3e-05]
[1779569787968,61.02,76969.29,0.0,1.0,0.0,3e-05]
[1779569789316,61.02,76969.29,0.0,1.0,0.0,3e-05]
[1779569789349,61.02,76967.39,0.0,1.0,0.0,3e-05]
[1779569789982,61.02,76966.52,0.0,1.0,0.0,3e-05]
[1779569791996,61.02,76965.27,0.0,1.0,0.0,3e-05]
[1779569795478,61.02,76964.91,0.0,1.0,0.0,3e-05]
[1779569795560,61.02,76960.17,0.0,1.0,0.0,3e-05]
[1779569796024,61.02,76962.65,0.0,1.0,0.0,3e-05]
[1779569797412,61.02,76962.65,0.0,1.0,0.0,3e-05]
[1779569798039,61.02,76963.32,0.0,1.0,0.0,3e-05]
[1779569800053,61.02,76966.55,0.0,1.0,0.0,3e-05]
[1779569801060,61.02,76969.53,0.0,1.0,0.0,3e-05]
[1779569802142,61.02,76969.53,0.0,1.0,0.0,3e-05]
[1779569802228,61.02,77001.33,0.0,1.0,0.0,3e-05]
[1779569803087,61.02,77013.95,0.0,1.0,0.0,3e-05]
[1779569804094,61.02,77008.45,0.0,1.0,0.0,3e-05]
[1779569805484,61.02,77008.45,0.0,1.0,0.0,3e-05]
[1779569805576,61.02,77004.02,0.0,1.0,0.0,3e-05]
[1779569806108,61.02,77005.41,0.0,1.0,0.0,3e-05]
[1779569807115,61.05,77003.28,0.0,1.0,0.0,3e-05]
[1779569809345,61.07,77003.34,0.0,1.0,0.0,3e-05]
[1779569809634,61.07,77003.34,0.0,1.0,0.0,3e-05]
[1779569809692,61.11,77003.72,0.0,1.0,0.0,3e-05]
[1779569810118,61.11,77003.72,0.0,1.0,0.0,3e-05]
[1779569810178,61.11,77003.72,0.0,1.0,0.0,3e-05]
[1779569810219,61.11,77009.77,0.0,1.0,0.0,3e-05]
[1779569811379,61.11,77009.77,0.0,1.0,0.0,3e-05]
[1779569811523,61.16,77013.15,0.0,1.0,0.0,3e-05]
[1779569813273,61.18,77013.97,0.0,1.0,0.0,3e-05]
[1779569813299,61.18,77013.97,0.0,1.0,0.0,3e-05]
[1779569813346,61.18,77015.85,0.0,1.0,0.0,3e-05]
[1779569815649,61.21,77016.75,0.0,1.0,0.0,3e-05]
[1779569816181,61.21,77044.64,0.0,1.0,0.0,3e-05]
[1779569817186,61.21,77037.23,0.0,1.0,0.0,3e-05]
[1779569818193,61.21,77054.76,0.0,1.0,0.0,3e-05]
[1779569819664,61.21,77054.76,0.0,1.0,0.0,3e-05]
[1779569819735,61.24,77059.91,0.0,1.0,0.0,3e-05]
[1779569820207,61.24,77055.26,0.0,1.0,0.0,3e-05]
[1779569821214,61.26,77049.32,0.0,1.0,0.0,3e-05]
[1779569822221,61.29,77046.99,0.0,1.0,0.0,3e-05]
[1779569823228,61.32,77048.64,0.0,1.0,0.0,3e-05]
[1779569824235,61.35,77050.05,0.0,1.0,0.0,3e-05]
[1779569826249,61.41,77046.49,0.0,1.0,0.0,3e-05]
[1779569826906,61.41,77046.49,0.0,1.0,0.0,3e-05]
[1779569827260,61.44,77059.99,0.0,1.0,0.0,3e-05]
[1779569828270,61.47,77066.23,0.0,1.0,0.0,3e-05]
[1779569829274,61.5,77075.85,0.0,1.0,0.0,3e-05]
[1779569830784,61.5,77075.85,0.0,1.0,0.0,3e-05]
[1779569830804,61.53,77080.95,0.0,1.0,0.0,3e-05]
[1779569831289,61.53,77076.41,0.0,1.0,0.0,3e-05]
[1779569832716,61.53,77076.41,0.0,1.0,0.0,3e-05]
[1779569832815,61.53,77071.65,0.0,1.0,0.0,3e-05]
[1779569833303,61.53,77065.11,0.0,1.0,0.0,3e-05]
[1779569833970,61.53,77065.11,0.0,1.0,0.0,3e-05]
[1779569834310,61.56,77041.96,0.0,1.0,0.0,3e-05]
[1779569835317,61.6,77033.96,0.0,1.0,0.0,3e-05]
[1779569836325,61.6,77064.66,0.0,1.0,0.0,3e-05]
[1779569837411,61.6,77064.66,0.0,1.0,0.0,3e-05]
[1779569837493,61.64,77077.82,0.0,1.0,0.0,3e-05]
[1779569838339,61.64,77075.26,0.0,1.0,0.0,3e-05]
[1779569839346,61.64,77069.03,0.0,1.0,0.0,3e-05]
[1779569840353,61.64,77066.68,0.0,1.0,0.0,3e-05]
[1779569841361,61.67,77063.37,0.0,1.0,0.0,3e-05]
[1779569842533,61.67,77063.37,0.0,1.0,0.0,3e-05]
[1779569843384,61.68,77078.83,0.0,1.0,0.0,3e-05]
[1779569844392,61.68,77070.69,0.0,1.0,0.0,3e-05]
[1779569845398,61.68,77064.55,0.0,1.0,0.0,3e-05]
[1779569846385,61.68,77064.55,0.0,1.0,0.0,3e-05]
[1779569846460,61.68,77064.55,0.0,1.0,0.0,3e-05]
[1779569846556,61.68,77063.56,0.0,1.0,0.0,3e-05]
[1779569848420,61.68,77060.08,0.0,1.0,0.0,3e-05]
[1779569849427,61.68,77053.62,0.0,1.0,0.0,3e-05]
[1779569850434,61.68,77056.56,0.0,1.0,0.0,3e-05]
[1779569851440,61.68,77056.78,0.0,1.0,0.0,3e-05]
[1779569853456,61.68,77064.65,0.0,1.0,0.0,3e-05]
[1779569854462,61.68,77083.59,0.0,1.0,0.0,3e-05]
[1779569855709,61.68,77083.59,0.0,1.0,0.0,3e-05]
[1779569855807,61.68,77088.07,0.0,1.0,0.0,3e-05]
[1779569856476,61.68,77095.05,0.0,1.0,0.0,3e-05]
[1779569857483,61.68,77101.44,0.0,1.0,0.0,3e-05]
[1779569859740,61.68,77100.84,0.0,1.0,0.0,3e-05]
[1779569859812,61.68,77102.3,0.0,1.0,0.0,3e-05]
[1779569860515,61.68,77100.58,0.0,1.0,0.0,3e-05]
[1779569861455,61.68,77100.58,0.0,1.0,0.0,3e-05]
[1779569861526,61.68,77094.64,0.0,1.0,0.0,3e-05]
[1779569863663,61.68,77095.48,0.0,1.0,0.0,3e-05]
[1779569863747,61.68,77114.02,0.0,1.0,0.0,3e-05]
[1779569864556,61.68,77120.98,0.0,1.0,0.0,3e-05]
[1779569865559,61.68,77108.29,0.0,1.0,0.0,3e-05]
[1779569866566,61.68,77101.89,0.0,1.0,0.0,3e-05]
[1779569866967,61.68,77101.89,0.0,1.0,0.0,3e-05]
[1779569867080,61.68,77101.89,0.0,1.0,0.0,3e-05]
[1779569867143,61.68,77101.89,0.0,1.0,0.0,3e-05]
[1779569867654,61.68,77101.89,0.0,1.0,0.0,3e-05]
[1779569870594,61.68,77107.27,0.0,1.0,0.0,3e-05]
[1779569871601,61.68,77112.09,0.0,1.0,0.0,3e-05]
[1779569874411,61.68,77113.02,0.0,1.0,0.0,3e-05]
[1779569874476,61.68,77113.02,0.0,1.0,0.0,3e-05]
[1779569874622,61.68,77111.19,0.0,1.0,0.0,3e-05]
[1779569875628,61.68,77108.28,0.0,1.0,0.0,3e-05]
[1779569876861,61.68,77106.05,0.0,1.0,0.0,3e-05]
[1779569878650,61.68,77096.36,0.0,1.0,0.0,3e-05]
[1779569879657,61.68,77086.77,0.0,1.0,0.0,3e-05]
[1779569880664,61.68,77086.57,0.0,1.0,0.0,3e-05]
[1779569884692,61.68,77083.17,0.0,1.0,0.0,3e-05]
[1779569886707,61.68,77087.32,0.0,1.0,0.0,3e-05]
[1779569888722,61.68,77085.22,0.0,1.0,0.0,3e-05]
[1779569889752,61.68,77082.32,0.0,1.0,0.0,3e-05]
[1779569890574,61.68,77082.32,0.0,1.0,0.0,3e-05]
[1779569890723,61.68,77082.32,0.0,1.0,0.0,3e-05]
[1779569890743,61.68,77067.46,0.0,1.0,0.0,3e-05]
[1779569891042,61.68,77067.46,0.0,1.0,0.0,3e-05]
[1779569891750,61.68,77057.89,0.0,1.0,0.0,3e-05]
[1779569892758,61.68,77061.75,0.0,1.0,0.0,3e-05]
[1779569893723,61.68,77061.75,0.0,1.0,0.0,3e-05]
[1779569893764,61.68,77063.65,0.0,1.0,0.0,3e-05]
[1779569894771,61.68,77071.76,0.0,1.0,0.0,3e-05]
[1779569895778,61.68,77077.61,0.0,1.0,0.0,3e-05]
[1779569900817,61.68,77074.97,0.0,1.0,0.0,3e-05]
[1779569901824,61.68,77072.51,0.0,1.0,0.0,3e-05]
[1779569902831,61.68,77068.55,0.0,1.0,0.0,3e-05]
[1779569906287,61.79,77067.36,0.0,1.0,0.0,3e-05]
[1779569906479,61.79,77067.36,0.0,1.0,0.0,3e-05]
[1779569906860,61.79,77067.45,0.0,1.0,0.0,3e-05]
[1779569908875,61.79,77064.28,0.0,1.0,0.0,3e-05]
[1779569909538,61.79,77064.28,0.0,1.0,0.0,3e-05]
[1779569909723,61.79,77064.28,0.0,1.0,0.0,3e-05]
[1779569909883,61.79,77062.14,0.0,1.0,0.0,3e-05]
[1779569912904,61.79,77071.38,0.0,1.0,0.0,3e-05]
[1779569913632,61.79,77071.38,0.0,1.0,0.0,3e-05]
[1779569913911,61.79,77079.39,0.0,1.0,0.0,3e-05]
[1779569914929,61.79,77084.39,0.0,1.0,0.0,3e-05]
[1779569915926,61.79,77086.67,0.0,1.0,0.0,3e-05]
[1779569917464,61.79,77085.62,0.0,1.0,0.0,3e-05]
[1779569922974,61.79,77084.69,0.0,1.0,0.0,3e-05]
[1779569923982,61.79,77078.06,0.0,1.0,0.0,3e-05]
[1779569924989,61.79,77070.97,0.0,1.0,0.0,3e-05]
[1779569928010,61.79,77067.83,0.0,1.0,0.0,3e-05]
[1779569929017,61.79,77065.3,0.0,1.0,0.0,3e-05]
[1779569930701,61.79,77065.3,0.0,1.0,0.0,3e-05]
[1779569931047,61.79,77069.49,0.0,1.0,0.0,3e-05]
[1779569932038,61.79,77080.34,0.0,1.0,0.0,3e-05]
[1779569933045,61.79,77085.25,0.0,1.0,0.0,3e-05]
[1779569934693,61.79,77085.25,0.0,1.0,0.0,3e-05]
[1779569934762,61.79,77080.87,0.0,1.0,0.0,3e-05]
[1779569935059,61.79,77079.33,0.0,1.0,0.0,3e-05]
[1779569938082,61.79,77081.05,0.0,1.0,0.0,3e-05]
[1779569940620,61.79,77081.59,0.0,1.0,0.0,3e-05]
[1779569945131,61.79,77090.1,0.0,1.0,0.0,3e-05]
[1779569946138,61.79,77099.11,0.0,1.0,0.0,3e-05]
[1779569947145,61.79,77108.52,0.0,1.0,0.0,3e-05]
[1779569948152,61.79,77114.09,0.0,1.0,0.0,3e-05]
[1779569949161,61.79,77119.65,0.0,1.0,0.0,3e-05]
[1779569950168,61.79,77135.09,0.0,1.0,0.0,2e-05]
[1779569951175,61.79,77138.77,0.0,1.0,0.0,2e-05]
[1779569953385,61.79,77138.5,0.0,1.0,0.0,2e-05]
[1779569953392,61.79,77136.62,0.0,1.0,0.0,2e-05]
[1779569956210,61.9,77137.5,0.0,1.0,0.0,3e-05]
[1779569957019,61.9,77137.5,0.0,1.0,0.0,3e-05]
[1779569957201,61.9,77137.5,0.0,1.0,0.0,3e-05]
[1779569957217,61.94,77140.67,0.0,1.0,0.0,3e-05]
[1779569960929,61.94,77143.11,0.0,1.0,0.0,3e-05]
[1779569961024,61.94,77143.14,0.0,1.0,0.0,3e-05]
[1779569961245,61.94,77144.38,0.0,1.0,0.0,3e-05]
[1779569962252,61.94,77146.11,0.0,1.0,0.0,3e-05]
[1779569963259,61.94,77148.82,0.0,1.0,0.0,3e-05]
[1779569965000,61.94,77149.11,0.0,1.0,0.0,3e-05]
[1779569965273,61.94,77158.05,0.0,1.0,0.0,2e-05]
[1779569966280,61.94,77162.54,0.0,1.0,0.0,2e-05]
[1779569967287,61.94,77164.0,0.0,1.0,0.0,2e-05]
[1779569969301,61.94,77167.95,0.0,1.0,0.0,2e-05]
[1779569971315,61.94,77169.45,0.0,1.0,0.0,2e-05]
[1779569972322,61.94,77170.94,0.0,1.0,0.0,2e-05]
[1779569975343,61.94,77173.16,0.0,1.0,0.0,2e-05]
[1779569977300,61.94,77173.96,0.0,1.0,0.0,2e-05]
[1779569977473,61.94,77173.96,0.0,1.0,0.0,2e-05]
[1779569977574,61.94,77189.73,0.0,1.0,0.0,2e-05]
[1779569978364,61.94,77194.13,0.0,1.0,0.0,2e-05]
[1779569980763,61.94,77195.59,0.0,1.0,0.0,2e-05]
[1779569980844,61.94,77195.59,0.0,1.0,0.0,2e-05]
[1779569980886,61.94,77188.94,0.0,1.0,0.0,2e-05]
[1779569981385,61.94,77181.85,0.0,1.0,0.0,2e-05]
[1779569982392,61.94,77174.23,0.0,1.0,0.0,2e-05]
[1779569983399,61.94,77162.07,0.0,1.0,0.0,2e-05]
[1779569984406,61.94,77158.94,0.0,1.0,0.0,2e-05]
[1779569988437,61.94,77170.44,0.0,1.0,0.0,2e-05]
[1779569989444,61.94,77181.44,0.0,1.0,0.0,2e-05]
[1779569990451,61.94,77181.99,0.0,1.0,0.0,2e-05]
[1779569992465,61.94,77183.89,0.0,1.0,0.0,2e-05]
[1779569994638,61.94,77183.81,0.0,1.0,0.0,2e-05]
[1779569994743,61.94,77183.81,0.0,1.0,0.0,2e-05]
[1779569994794,61.94,77191.56,0.0,1.0,0.0,2e-05]
[1779569997501,61.94,77202.02,0.0,1.0,0.0,2e-05]
[1779569998197,61.94,77202.02,0.0,1.0,0.0,2e-05]
[1779569998231,61.94,77202.02,0.0,1.0,0.0,2e-05]
[1779569998507,61.94,77204.93,0.0,1.0,0.0,2e-05]
[1779569999514,61.94,77202.02,0.0,1.0,0.0,2e-05]
[1779570000254,61.94,77202.02,0.0,1.0,0.0,2e-05]
[1779570000522,61.94,77197.59,0.0,1.0,0.0,2e-05]
[1779570001673,61.94,77197.59,0.0,1.0,0.0,2e-05]
[1779570001697,61.94,77213.64,0.0,1.0,0.0,2e-05]
[1779570002066,61.94,77213.64,0.0,1.0,0.0,2e-05]
[1779570002540,61.94,77235.79,0.0,1.0,0.0,2e-05]
[1779570003548,61.94,77243.95,0.0,1.0,0.0,2e-05]
[1779570004555,61.94,77247.6,0.0,1.0,0.0,2e-05]
[1779570005220,61.94,77247.6,0.0,1.0,0.0,2e-05]
[1779570005344,61.94,77247.6,0.0,1.0,0.0,2e-05]
[1779570005564,61.94,77248.43,0.0,1.0,0.0,2e-05]
[1779570006571,61.94,77250.75,0.0,1.0,0.0,2e-05]
[1779570007317,61.94,77250.75,0.0,1.0,0.0,2e-05]
[1779570007594,61.94,77250.75,0.0,1.0,0.0,2e-05]
[1779570007634,61.94,77255.68,0.0,1.0,0.0,2e-05]
[1779570008794,61.94,77255.68,0.0,1.0,0.0,2e-05]
[1779570008878,61.94,77269.84,0.0,1.0,0.0,2e-05]
[1779570009467,61.94,77269.84,0.0,1.0,0.0,2e-05]
[1779570009598,61.94,77290.34,0.0,1.0,0.0,2e-05]
[1779570010606,61.94,77298.28,0.0,1.0,0.0,2e-05]
[1779570011631,61.94,77303.1,0.0,1.0,0.0,2e-05]
[1779570012879,61.94,77303.1,0.0,1.0,0.0,2e-05]
[1779570013052,61.94,77303.1,0.0,1.0,0.0,2e-05]
[1779570012909,61.94,77285.05,0.0,1.0,0.0,2e-05]
[1779570013636,61.94,77274.18,0.0,1.0,0.0,2e-05]
[1779570014353,61.94,77274.18,0.0,1.0,0.0,2e-05]
[1779570014446,61.94,77274.18,0.0,1.0,0.0,2e-05]
[1779570014643,61.94,77252.49,0.0,1.0,0.0,2e-05]
[1779570015650,61.94,77250.38,0.0,1.0,0.0,2e-05]
[1779570016657,61.94,77253.66,0.0,1.0,0.0,2e-05]
[1779570018388,61.98,77257.32,0.0,1.0,0.0,2e-05]
[1779570018624,61.98,77257.32,0.0,1.0,0.0,2e-05]
[1779570018722,62.02,77256.62,0.0,1.0,0.0,2e-05]
[1779570020697,62.02,77252.79,0.0,1.0,0.0,2e-05]
[1779570021704,62.02,77257.35,0.0,1.0,0.0,2e-05]
[1779570022723,62.02,77249.37,0.0,1.0,0.0,2e-05]
[1779570023730,62.02,77254.63,0.0,1.0,0.0,2e-05]
[1779570024199,62.02,77254.63,0.0,1.0,0.0,2e-05]
[1779570024737,62.02,77270.62,0.0,1.0,0.0,2e-05]
[1779570025256,62.02,77270.62,0.0,1.0,0.0,2e-05]
[1779570025744,62.02,77296.14,0.0,1.0,0.0,2e-05]
[1779570026751,62.02,77301.04,0.0,1.0,0.0,2e-05]
[1779570027758,62.02,77298.95,0.0,1.0,0.0,2e-05]
[1779570028179,62.02,77298.95,0.0,1.0,0.0,2e-05]
[1779570028308,62.02,77298.95,0.0,1.0,0.0,2e-05]
[1779570028765,62.02,77297.49,0.0,1.0,0.0,2e-05]
[1779570029772,62.02,77300.93,0.0,1.0,0.0,2e-05]
[1779570030240,62.02,77300.93,0.0,1.0,0.0,2e-05]
[1779570030584,62.02,77300.93,0.0,1.0,0.0,2e-05]
[1779570031787,62.02,77292.01,0.0,1.0,0.0,2e-05]
[1779570032793,62.02,77272.28,0.0,1.0,0.0,2e-05]
[1779570033800,62.02,77265.84,0.0,1.0,0.0,2e-05]
[1779570034503,62.02,77265.84,0.0,1.0,0.0,2e-05]
[1779570034533,62.02,77265.84,0.0,1.0,0.0,2e-05]
[1779570034811,62.02,77248.32,0.0,1.0,0.0,2e-05]
[1779570035832,62.02,77243.74,0.0,1.0,0.0,2e-05]
[1779570037835,62.02,77237.93,0.0,1.0,0.0,2e-05]
[1779570038543,62.02,77237.93,0.0,1.0,0.0,2e-05]
[1779570038638,62.02,77237.93,0.0,1.0,0.0,2e-05]
[1779570038842,62.02,77239.48,0.0,1.0,0.0,2e-05]
[1779570039850,62.02,77252.48,0.0,1.0,0.0,2e-05]
[1779570040737,62.02,77252.48,0.0,1.0,0.0,2e-05]
[1779570040855,62.02,77270.16,0.0,1.0,0.0,2e-05]
[1779570041865,62.02,77272.91,0.0,1.0,0.0,2e-05]
[1779570042872,62.02,77253.72,0.0,1.0,0.0,2e-05]
[1779570043879,62.02,77249.32,0.0,1.0,0.0,2e-05]
[1779570044886,62.02,77242.14,0.0,1.0,0.0,2e-05]
[1779570045893,62.02,77238.58,0.0,1.0,0.0,2e-05]
[1779570046900,62.02,77234.87,0.0,1.0,0.0,2e-05]
[1779570048262,62.02,77234.46,0.0,1.0,0.0,2e-05]
[1779570048914,62.02,77234.85,0.0,1.0,0.0,2e-05]
[1779570049921,62.02,77238.06,0.0,1.0,0.0,2e-05]
[1779570050928,62.02,77241.29,0.0,1.0,0.0,2e-05]
[1779570051630,62.02,77241.29,0.0,1.0,0.0,2e-05]
[1779570051935,62.02,77268.83,0.0,1.0,0.0,2e-05]
[1779570052683,62.02,77268.83,0.0,1.0,0.0,2e-05]
[1779570052942,62.02,77279.32,0.0,1.0,0.0,2e-05]
[1779570053949,62.02,77284.84,0.0,1.0,0.0,2e-05]
[1779570055669,62.02,77284.9,0.0,1.0,0.0,2e-05]
[1779570055788,62.02,77284.9,0.0,1.0,0.0,2e-05]
[1779570055963,62.02,77281.81,0.0,1.0,0.0,2e-05]
[1779570056970,62.02,77274.79,0.0,1.0,0.0,2e-05]
[1779570057746,62.02,77274.79,0.0,1.0,0.0,2e-05]
[1779570057847,62.02,77274.79,0.0,1.0,0.0,2e-05]
[1779570057976,62.02,77270.68,0.0,1.0,0.0,2e-05]
[1779570058984,62.02,77258.2,0.0,1.0,0.0,2e-05]
[1779570059991,62.02,77256.4,0.0,1.0,0.0,2e-05]
[1779570060998,62.02,77252.55,0.0,1.0,0.0,2e-05]
[1779570062007,62.02,77229.76,0.0,1.0,0.0,2e-05]
[1779570063015,62.02,77221.57,0.0,1.0,0.0,2e-05]
[1779570064028,62.03,77225.45,0.0,1.0,0.0,2e-05]
[1779570065035,62.03,77235.98,0.0,1.0,0.0,2e-05]
[1779570065767,62.03,77235.98,0.0,1.0,0.0,2e-05]
[1779570066042,62.07,77232.19,0.0,1.0,0.0,2e-05]
[1779570067049,62.11,77234.4,0.0,1.0,0.0,2e-05]
[1779570068056,62.15,77236.22,0.0,1.0,0.0,2e-05]
[1779570069063,62.19,77238.05,0.0,1.0,0.0,2e-05]
[1779570074098,62.4,77238.85,0.0,1.0,0.0,2e-05]
[1779570075726,62.44,77239.5,0.0,1.0,0.0,2e-05]
[1779570076112,62.45,77244.46,0.0,1.0,0.0,2e-05]
[1779570077120,62.45,77248.19,0.0,1.0,0.0,2e-05]
[1779570079134,62.54,77240.48,0.0,1.0,0.0,2e-05]
[1779570080142,62.54,77238.66,0.0,1.0,0.0,2e-05]
[1779570083727,62.55,77237.78,0.0,1.0,0.0,2e-05]
[1779570084171,62.56,77229.1,0.0,1.0,0.0,2e-05]
[1779570085178,62.6,77223.39,0.0,1.0,0.0,3e-05]
[1779570086185,62.61,77212.31,0.0,1.0,0.0,3e-05]
[1779570087196,62.61,77218.25,0.0,1.0,0.0,3e-05]
[1779570088199,62.66,77219.79,0.0,1.0,0.0,3e-05]
[1779570089206,62.7,77214.52,0.0,1.0,0.0,3e-05]
[1779570090213,62.74,77213.15,0.0,1.0,0.0,3e-05]
[1779570091220,62.79,77210.54,0.0,1.0,0.0,3e-05]
[1779570093234,62.88,77204.99,0.0,1.0,0.0,3e-05]
[1779570094240,62.93,77201.69,0.0,1.0,0.0,3e-05]
[1779570095248,62.97,77203.58,0.0,1.0,0.0,3e-05]
[1779570096255,63.02,77201.82,0.0,1.0,0.0,3e-05]
[1779570098269,63.11,77203.29,0.0,1.0,0.0,3e-05]
[1779570099402,63.11,77203.29,0.0,1.0,0.0,3e-05]
[1779570099561,63.11,77203.29,0.0,1.0,0.0,3e-05]
[1779570099658,63.16,77200.07,0.0,1.0,0.0,3e-05]
[1779570101290,63.21,77210.11,0.0,1.0,0.0,3e-05]
[1779570103325,63.26,77209.74,0.0,1.0,0.0,3e-05]
[1779570103505,63.26,77209.74,0.0,1.0,0.0,3e-05]
[1779570103594,63.26,77209.31,0.0,1.0,0.0,3e-05]
[1779570106327,63.28,77207.86,0.0,1.0,0.0,3e-05]
[1779570110356,63.29,77214.77,0.0,1.0,0.0,3e-05]
[1779570111363,63.29,77218.17,0.0,1.0,0.0,3e-05]
[1779570116398,63.29,77223.83,0.0,1.0,0.0,3e-05]
[1779570117405,63.29,77228.5,0.0,1.0,0.0,3e-05]
[1779570118414,63.29,77224.67,0.0,1.0,0.0,3e-05]
[1779570119421,63.29,77218.33,0.0,1.0,0.0,3e-05]
[1779570120428,63.29,77222.37,0.0,1.0,0.0,3e-05]
[1779570121435,63.29,77226.41,0.0,1.0,0.0,3e-05]
[1779570122442,63.29,77221.33,0.0,1.0,0.0,3e-05]
[1779570123449,63.3,77217.68,0.0,1.0,0.0,3e-05]
[1779570124455,63.3,77212.93,0.0,1.0,0.0,3e-05]
[1779570125463,63.31,77225.96,0.0,1.0,0.0,3e-05]
[1779570126470,63.31,77231.23,0.0,1.0,0.0,3e-05]
[1779570128483,63.31,77222.55,0.0,1.0,0.0,3e-05]
[1779570129494,63.31,77216.9,0.0,1.0,0.0,3e-05]
[1779570130498,63.31,77212.05,0.0,1.0,0.0,3e-05]
[1779570132891,63.32,77211.08,0.0,1.0,0.0,3e-05]
[1779570132974,63.32,77211.08,0.0,1.0,0.0,3e-05]
[1779570133210,63.33,77209.72,0.0,1.0,0.0,4e-05]
[1779570135932,63.33,77209.18,0.0,1.0,0.0,4e-05]
[1779570135944,63.33,77209.18,0.0,1.0,0.0,4e-05]
[1779570135978,63.33,77209.18,0.0,1.0,0.0,4e-05]
[1779570137546,63.33,77206.84,0.0,1.0,0.0,4e-05]
[1779570143598,63.36,77215.47,0.0,1.0,0.0,4e-05]
[1779570144604,63.36,77213.2,0.0,1.0,0.0,4e-05]
[1779570146618,63.36,77210.8,0.0,1.0,0.0,4e-05]
[1779570147373,63.36,77210.8,0.0,1.0,0.0,4e-05]
[1779570147482,63.36,77210.8,0.0,1.0,0.0,4e-05]
[1779570147625,63.36,77215.13,0.0,1.0,0.0,4e-05]
[1779570148632,63.36,77219.08,0.0,1.0,0.0,3e-05]
[1779570150645,63.36,77220.56,0.0,1.0,0.0,3e-05]
[1779570151652,63.37,77219.14,0.0,1.0,0.0,3e-05]
[1779570152660,63.37,77216.9,0.0,1.0,0.0,3e-05]
[1779570153667,63.37,77214.21,0.0,1.0,0.0,3e-05]
[1779570154674,63.37,77206.83,0.0,1.0,0.0,4e-05]
[1779570155680,63.37,77202.05,0.0,1.0,0.0,4e-05]
[1779570157696,63.38,77189.98,0.0,1.0,0.0,4e-05]
[1779570159077,63.38,77189.98,0.0,1.0,0.0,4e-05]
[1779570159186,63.39,77172.4,0.0,1.0,0.0,4e-05]
[1779570159724,63.39,77152.64,0.0,1.0,0.0,4e-05]
[1779570160733,63.39,77141.19,0.0,1.0,0.0,4e-05]
[1779570161739,63.4,77126.82,0.0,1.0,0.0,5e-05]
[1779570163139,63.4,77126.82,0.0,1.0,0.0,5e-05]
[1779570163215,63.4,77117.12,0.0,1.0,0.0,5e-05]
[1779570163753,63.4,77100.3,0.0,1.0,0.0,5e-05]
[1779570164760,63.41,77094.75,0.0,1.0,0.0,5e-05]
[1779570165767,63.41,77090.55,0.0,1.0,0.0,5e-05]
[1779570166774,63.41,77086.1,0.0,1.0,0.0,5e-05]
[1779570167401,63.41,77086.1,0.0,1.0,0.0,5e-05]
[1779570167781,63.41,77078.95,0.0,1.0,0.0,5e-05]
[1779570168787,63.41,77072.13,0.0,1.0,0.0,5e-05]
[1779570169795,63.41,77069.22,0.0,1.0,0.0,5e-05]
[1779570170802,63.41,77062.56,0.0,1.0,0.0,5e-05]
[1779570171498,63.41,77062.56,0.0,1.0,0.0,5e-05]
[1779570171809,63.41,77046.55,0.0,1.0,0.0,6e-05]
[1779570172816,63.41,77041.58,0.0,1.0,0.0,6e-05]
[1779570173823,63.41,77046.88,0.0,1.0,0.0,6e-05]
[1779570176844,63.41,77050.12,0.0,1.0,0.0,6e-05]
[1779570177852,63.41,77047.81,0.0,1.0,0.0,6e-05]
[1779570179227,63.41,77047.81,0.0,1.0,0.0,6e-05]
[1779570178859,63.41,77041.13,0.0,1.0,0.0,6e-05]
[1779570179950,63.41,77034.48,0.0,1.0,0.0,6e-05]
[1779570180873,63.41,77038.55,0.0,1.0,0.0,6e-05]
[1779570181880,63.41,77042.3,0.0,1.0,0.0,6e-05]
[1779570183245,63.41,77042.3,0.0,1.0,0.0,6e-05]
[1779570182887,63.41,77031.93,0.0,1.0,0.0,6e-05]
[1779570184901,63.41,77035.84,0.0,1.0,0.0,6e-05]
[1779570185911,63.41,77033.58,0.0,1.0,0.0,6e-05]
[1779570186703,63.41,77033.58,0.0,1.0,0.0,6e-05]
[1779570186916,63.41,77015.59,0.0,1.0,0.0,6e-05]
[1779570187923,63.41,77009.76,0.0,1.0,0.0,6e-05]
[1779570188929,63.42,77002.54,0.0,1.0,0.0,6e-05]
[1779570189949,63.42,76998.91,0.0,1.0,0.0,7e-05]
[1779570190443,63.42,76998.91,0.0,1.0,0.0,7e-05]
[1779570190954,63.42,76996.13,0.0,1.0,0.0,7e-05]
[1779570192968,63.43,77003.47,0.0,1.0,0.0,6e-05]
[1779570193974,63.43,77006.05,0.0,1.0,0.0,6e-05]
[1779570194814,63.43,77006.05,0.0,1.0,0.0,6e-05]
[1779570196011,63.44,76998.57,0.0,1.0,0.0,7e-05]
[1779570197016,63.44,76994.85,0.0,1.0,0.0,7e-05]
[1779570198023,63.44,76990.12,0.0,1.0,0.0,7e-05]
[1779570198682,63.44,76990.12,0.0,1.0,0.0,7e-05]
[1779570199030,63.44,76998.09,0.0,1.0,0.0,7e-05]
[1779570200037,63.44,77000.14,0.0,1.0,0.0,7e-05]
[1779570201045,63.44,76998.53,0.0,1.0,0.0,7e-05]
[1779570202052,63.44,77000.57,0.0,1.0,0.0,7e-05]
[1779570202782,63.44,77000.57,0.0,1.0,0.0,7e-05]
[1779570203066,63.44,76991.22,0.0,1.0,0.0,7e-05]
[1779570204076,63.44,76978.16,0.0,1.0,0.0,7e-05]
[1779570205093,63.44,76949.51,0.0,1.0,0.0,8e-05]
[1779570206100,63.44,76944.55,0.0,1.0,0.0,8e-05]
[1779570206754,63.44,76944.55,0.0,1.0,0.0,8e-05]
[1779570207107,63.44,76946.4,0.0,1.0,0.0,8e-05]
[1779570208126,63.44,76940.46,0.0,1.0,0.0,8e-05]
[1779570209130,63.44,76921.8,0.0,1.0,0.0,8e-05]
[1779570210138,63.44,76906.69,0.0,1.0,0.0,9e-05]
[1779570211146,63.44,76899.2,0.0,1.0,0.0,9e-05]
[1779570212160,63.45,76893.64,0.0,1.0,0.0,9e-05]
[1779570213167,63.45,76883.27,0.0,1.0,0.0,9e-05]
[1779570214185,63.45,76884.22,0.0,1.0,0.0,9e-05]
[1779570216191,63.45,76881.22,0.0,1.0,0.0,9e-05]
[1779570218213,63.45,76857.01,0.0,1.0,0.0,0.0001]
[1779570218699,63.45,76857.01,0.0,1.0,0.0,0.0001]
[1779570219216,63.45,76819.57,0.0,1.0,0.0,0.00011]
[1779570220223,63.45,76822.85,0.0,1.0,0.0,0.00011]
[1779570222081,63.45,76822.72,0.0,1.0,0.0,0.00011]
[1779570222237,63.45,76817.82,0.0,1.0,0.0,0.00011]
[1779570223247,63.45,76831.04,0.0,1.0,0.0,0.0001]
[1779570224254,63.45,76848.59,0.0,1.0,0.0,0.0001]
[1779570225322,63.45,76848.59,0.0,1.0,0.0,0.0001]
[1779570225262,63.45,76858.35,0.0,1.0,0.0,0.0001]
[1779570226269,63.45,76874.69,0.0,1.0,0.0,9e-05]
[1779570227276,63.45,76881.92,0.0,1.0,0.0,9e-05]
[1779570228283,63.45,76867.44,0.0,1.0,0.0,9e-05]
[1779570229290,63.45,76870.89,0.0,1.0,0.0,9e-05]
[1779570229370,63.45,76870.89,0.0,1.0,0.0,9e-05]
[1779570230297,63.45,76875.21,0.0,1.0,0.0,9e-05]
[1779570231303,63.45,76869.86,0.0,1.0,0.0,9e-05]
[1779570232312,63.45,76857.84,0.0,1.0,0.0,0.0001]
[1779570233318,63.45,76852.34,0.0,1.0,0.0,0.0001]
[1779570234325,63.45,76854.04,0.0,1.0,0.0,0.0001]
[1779570238353,63.45,76852.39,0.0,1.0,0.0,0.0001]
[1779570240368,63.45,76856.24,0.0,1.0,0.0,0.0001]
[1779570241375,63.45,76860.81,0.0,1.0,0.0,0.0001]
[1779570242389,63.45,76871.57,0.0,1.0,0.0,9e-05]
[1779570243395,63.45,76876.72,0.0,1.0,0.0,9e-05]
[1779570244402,63.45,76872.82,0.0,1.0,0.0,9e-05]
[1779570245408,63.45,76868.39,0.0,1.0,0.0,9e-05]
[1779570247308,63.45,76878.57,0.0,1.0,0.0,9e-05]
[1779570247422,63.45,76892.01,0.0,1.0,0.0,9e-05]
[1779570248431,63.45,76895.64,0.0,1.0,0.0,9e-05]
[1779570249438,63.45,76897.16,0.0,1.0,0.0,9e-05]
[1779570252528,63.45,76908.99,0.0,1.0,0.0,8e-05]
[1779570253468,63.45,76909.6,0.0,1.0,0.0,8e-05]
[1779570254475,63.45,76904.34,0.0,1.0,0.0,8e-05]
[1779570256286,63.45,76907.02,0.0,1.0,0.0,8e-05]
[1779570256489,63.45,76911.37,0.0,1.0,0.0,8e-05]
[1779570257496,63.45,76914.56,0.0,1.0,0.0,8e-05]
[1779570259510,63.45,76912.22,0.0,1.0,0.0,8e-05]
[1779570260517,63.45,76909.99,0.0,1.0,0.0,8e-05]
[1779570262531,63.45,76908.2,0.0,1.0,0.0,8e-05]
[1779570265552,63.45,76906.4,0.0,1.0,0.0,8e-05]
[1779570266559,63.45,76898.08,0.0,1.0,0.0,9e-05]
[1779570267566,63.45,76900.04,0.0,1.0,0.0,9e-05]
[1779570268573,63.45,76897.72,0.0,1.0,0.0,9e-05]
[1779570269580,63.45,76894.66,0.0,1.0,0.0,9e-05]
[1779570270587,63.45,76897.28,0.0,1.0,0.0,9e-05]
[1779570271594,63.45,76897.95,0.0,1.0,0.0,8e-05]
[1779570272601,63.45,76895.83,0.0,1.0,0.0,9e-05]
[1779570274615,63.45,76900.51,0.0,1.0,0.0,8e-05]
[1779570275622,63.45,76902.29,0.0,1.0,0.0,8e-05]
[1779570276629,63.45,76900.74,0.0,1.0,0.0,8e-05]
[1779570278227,63.45,76900.74,0.0,1.0,0.0,8e-05]
[1779570278283,63.45,76900.74,0.0,1.0,0.0,8e-05]
[1779570278296,63.45,76900.74,0.0,1.0,0.0,8e-05]
[1779570278326,63.45,76898.81,0.0,1.0,0.0,8e-05]
[1779570278480,63.45,76898.81,0.0,1.0,0.0,8e-05]
[1779570283680,63.45,76901.92,0.0,1.0,0.0,8e-05]
[1779570284606,63.45,76901.92,0.0,1.0,0.0,8e-05]
[1779570284701,63.45,76913.63,0.0,1.0,0.0,8e-05]
[1779570285700,63.45,76921.01,0.0,1.0,0.0,8e-05]
[1779570286707,63.45,76925.06,0.0,1.0,0.0,8e-05]
[1779570287713,63.45,76929.43,0.0,1.0,0.0,8e-05]
[1779570288643,63.45,76929.43,0.0,1.0,0.0,8e-05]
[1779570288721,63.45,76932.13,0.0,1.0,0.0,8e-05]
[1779570289728,63.45,76939.03,0.0,1.0,0.0,8e-05]
[1779570290735,63.45,76947.07,0.0,1.0,0.0,7e-05]
[1779570291741,63.45,76939.92,0.0,1.0,0.0,8e-05]
[1779570292749,63.45,76934.45,0.0,1.0,0.0,8e-05]
[1779570293756,63.45,76936.38,0.0,1.0,0.0,8e-05]
[1779570298792,63.45,76936.25,0.0,1.0,0.0,8e-05]
[1779570299800,63.45,76934.58,0.0,1.0,0.0,8e-05]
[1779570301813,63.45,76877.22,0.0,1.0,0.0,9e-05]
[1779570302832,63.45,76877.19,0.0,1.0,0.0,9e-05]
[1779570303835,63.45,76874.18,0.0,1.0,0.0,9e-05]
[1779570304958,63.45,76874.18,0.0,1.0,0.0,9e-05]
[1779570305038,63.45,76871.41,0.0,1.0,0.0,9e-05]
[1779570305849,63.45,76874.76,0.0,1.0,0.0,9e-05]
[1779570306856,63.45,76880.65,0.0,1.0,0.0,9e-05]
[1779570307863,63.45,76941.23,0.0,1.0,0.0,7e-05]
[1779570308997,63.45,76941.23,0.0,1.0,0.0,7e-05]
[1779570309076,63.45,76942.22,0.0,1.0,0.0,7e-05]
[1779570310184,63.45,76942.22,0.0,1.0,0.0,7e-05]
[1779570310884,63.45,76937.77,0.0,1.0,0.0,8e-05]
[1779570312166,63.45,76931.72,0.0,1.0,0.0,8e-05]
[1779570314222,63.45,76932.44,0.0,1.0,0.0,8e-05]
[1779570315389,63.45,76931.22,0.0,1.0,0.0,8e-05]
[1779570315422,63.45,76922.31,0.0,1.0,0.0,8e-05]
[1779570315919,63.45,76918.45,0.0,1.0,0.0,8e-05]
[1779570318531,63.45,76917.58,0.0,1.0,0.0,8e-05]
[1779570318649,63.45,76917.58,0.0,1.0,0.0,8e-05]
[1779570319423,63.45,76917.58,0.0,1.0,0.0,8e-05]
[1779570321882,63.45,76917.05,0.0,1.0,0.0,8e-05]
[1779570323161,63.45,76915.98,0.0,1.0,0.0,8e-05]
[1779570323318,63.45,76915.98,0.0,1.0,0.0,8e-05]
[1779570323498,63.45,76915.28,0.0,1.0,0.0,8e-05]
[1779570324982,63.45,76917.16,0.0,1.0,0.0,8e-05]
[1779570325921,63.45,76917.16,0.0,1.0,0.0,8e-05]
[1779570325989,63.45,76915.41,0.0,1.0,0.0,8e-05]
[1779570327227,63.45,76915.41,0.0,1.0,0.0,8e-05]
[1779570327325,63.45,76910.22,0.0,1.0,0.0,8e-05]
[1779570328007,63.45,76903.2,0.0,1.0,0.0,8e-05]
[1779570329010,63.45,76904.81,0.0,1.0,0.0,8e-05]
[1779570329639,63.45,76904.81,0.0,1.0,0.0,8e-05]
[1779570329700,63.45,76904.81,0.0,1.0,0.0,8e-05]
[1779570331285,63.45,76904.64,0.0,1.0,0.0,8e-05]
[1779570331372,63.45,76904.64,0.0,1.0,0.0,8e-05]
[1779570331374,63.45,76904.45,0.0,1.0,0.0,8e-05]
[1779570332038,63.45,76907.2,0.0,1.0,0.0,8e-05]
[1779570333479,63.45,76907.2,0.0,1.0,0.0,8e-05]
[1779570333487,63.45,76901.45,0.0,1.0,0.0,8e-05]
[1779570333643,63.45,76901.45,0.0,1.0,0.0,8e-05]
[1779570336066,63.45,76904.25,0.0,1.0,0.0,8e-05]
[1779570337484,63.45,76904.25,0.0,1.0,0.0,8e-05]
[1779570337074,63.45,76908.84,0.0,1.0,0.0,8e-05]
[1779570337709,63.45,76908.84,0.0,1.0,0.0,8e-05]
[1779570338081,63.45,76912.21,0.0,1.0,0.0,8e-05]
[1779570341259,63.45,76911.01,0.0,1.0,0.0,8e-05]
[1779570341322,63.45,76911.01,0.0,1.0,0.0,8e-05]
[1779570341480,63.45,76911.01,0.0,1.0,0.0,8e-05]
[1779570341410,63.45,76908.33,0.0,1.0,0.0,8e-05]
[1779570341560,63.45,76908.33,0.0,1.0,0.0,8e-05]
[1779570342018,63.45,76908.33,0.0,1.0,0.0,8e-05]
[1779570342225,63.45,76908.33,0.0,1.0,0.0,8e-05]
[1779570342237,63.45,76909.58,0.0,1.0,0.0,8e-05]
[1779570343488,63.45,76909.58,0.0,1.0,0.0,8e-05]
[1779570343610,63.45,76909.01,0.0,1.0,0.0,8e-05]
[1779570347482,63.45,76910.14,0.0,1.0,0.0,8e-05]
[1779570347144,63.45,76914.12,0.0,1.0,0.0,8e-05]
[1779570347681,63.45,76914.12,0.0,1.0,0.0,8e-05]
[1779570348151,63.45,76912.33,0.0,1.0,0.0,8e-05]
[1779570349157,63.45,76909.59,0.0,1.0,0.0,8e-05]
[1779570350445,63.45,76909.59,0.0,1.0,0.0,8e-05]
[1779570350451,63.45,76909.59,0.0,1.0,0.0,8e-05]
[1779570350488,63.45,76907.54,0.0,1.0,0.0,8e-05]
[1779570353186,63.45,76909.55,0.0,1.0,0.0,8e-05]
[1779570355200,63.45,76908.21,0.0,1.0,0.0,8e-05]
[1779570355526,63.45,76908.21,0.0,1.0,0.0,8e-05]
[1779570355634,63.45,76908.21,0.0,1.0,0.0,8e-05]
[1779570356207,63.45,76904.29,0.0,1.0,0.0,8e-05]
[1779570359483,63.45,76903.68,0.0,1.0,0.0,8e-05]
[1779570359228,63.45,76897.26,0.0,1.0,0.0,8e-05]
[1779570359754,63.45,76897.26,0.0,1.0,0.0,8e-05]
[1779570360235,63.45,76893.3,0.0,1.0,0.0,8e-05]
[1779570360641,63.45,76893.3,0.0,1.0,0.0,8e-05]
[1779570364330,63.45,76892.52,0.0,1.0,0.0,8e-05]
[1779570364403,63.45,76892.52,0.0,1.0,0.0,8e-05]
[1779570365272,63.45,76887.06,0.0,1.0,0.0,9e-05]
[1779570365765,63.45,76887.06,0.0,1.0,0.0,9e-05]
[1779570365883,63.45,76887.06,0.0,1.0,0.0,9e-05]
[1779570366279,63.45,76884.88,0.0,1.0,0.0,9e-05]
[1779570369481,63.45,76885.66,0.0,1.0,0.0,9e-05]
[1779570369300,63.45,76888.05,0.0,1.0,0.0,9e-05]
[1779570369657,63.45,76888.05,0.0,1.0,0.0,9e-05]
[1779570370307,63.45,76889.49,0.0,1.0,0.0,9e-05]
[1779570371486,63.45,76889.49,0.0,1.0,0.0,9e-05]
[1779570371565,63.45,76888.63,0.0,1.0,0.0,9e-05]
[1779570373736,63.45,76888.75,0.0,1.0,0.0,9e-05]
[1779570373986,63.45,76888.75,0.0,1.0,0.0,9e-05]
[1779570374335,63.45,76890.11,0.0,1.0,0.0,8e-05]
[1779570375483,63.45,76890.11,0.0,1.0,0.0,8e-05]
[1779570375342,63.45,76893.46,0.0,1.0,0.0,8e-05]
[1779570375643,63.45,76893.46,0.0,1.0,0.0,8e-05]
[1779570377356,63.45,76897.36,0.0,1.0,0.0,8e-05]
[1779570378363,63.45,76890.58,0.0,1.0,0.0,8e-05]
[1779570379481,63.45,76890.58,0.0,1.0,0.0,8e-05]
[1779570379497,63.45,76888.45,0.0,1.0,0.0,9e-05]
[1779570379610,63.45,76888.45,0.0,1.0,0.0,9e-05]
[1779570380377,63.45,76886.69,0.0,1.0,0.0,9e-05]
[1779570381384,63.45,76881.74,0.0,1.0,0.0,9e-05]
[1779570382391,63.45,76877.79,0.0,1.0,0.0,9e-05]
[1779570383398,63.45,76874.99,0.0,1.0,0.0,9e-05]
[1779570384405,63.45,76867.42,0.0,1.0,0.0,9e-05]
[1779570385412,63.45,76865.11,0.0,1.0,0.0,9e-05]
[1779570386419,63.45,76861.09,0.0,1.0,0.0,9e-05]
[1779570388782,63.45,76860.68,0.0,1.0,0.0,9e-05]
[1779570388797,63.45,76860.68,0.0,1.0,0.0,9e-05]
[1779570388976,63.45,76860.68,0.0,1.0,0.0,9e-05]
[1779570390283,63.45,76859.68,0.0,1.0,0.0,9e-05]
[1779570390482,63.45,76859.68,0.0,1.0,0.0,9e-05]
[1779570390447,63.45,76860.06,0.0,1.0,0.0,9e-05]
[1779570390652,63.45,76860.06,0.0,1.0,0.0,9e-05]
[1779570390809,63.45,76860.06,0.0,1.0,0.0,9e-05]
[1779570391454,63.45,76871.53,0.0,1.0,0.0,9e-05]
[1779570392461,63.45,76874.92,0.0,1.0,0.0,9e-05]
[1779570393468,63.45,76877.28,0.0,1.0,0.0,9e-05]
[1779570394659,63.45,76876.35,0.0,1.0,0.0,9e-05]
[1779570396489,63.45,76878.68,0.0,1.0,0.0,9e-05]
[1779570397496,63.45,76880.64,0.0,1.0,0.0,9e-05]
[1779570397968,63.45,76880.64,0.0,1.0,0.0,9e-05]
[1779570397977,63.45,76880.64,0.0,1.0,0.0,9e-05]
[1779570398503,63.45,76886.32,0.0,1.0,0.0,8e-05]
[1779570399512,63.45,76888.45,0.0,1.0,0.0,8e-05]
[1779570400517,63.45,76890.01,0.0,1.0,0.0,8e-05]
[1779570400826,63.45,76890.01,0.0,1.0,0.0,8e-05]
[1779570400968,63.45,76890.01,0.0,1.0,0.0,8e-05]
[1779570401524,63.45,76896.26,0.0,1.0,0.0,8e-05]
[1779570403538,63.45,76899.8,0.0,1.0,0.0,8e-05]
[1779570404545,63.45,76909.01,0.0,1.0,0.0,8e-05]
[1779570404968,63.45,76909.01,0.0,1.0,0.0,8e-05]
[1779570405552,63.45,76910.83,0.0,1.0,0.0,8e-05]
[1779570407568,63.45,76907.66,0.0,1.0,0.0,8e-05]
[1779570408695,63.45,76907.66,0.0,1.0,0.0,8e-05]
[1779570408819,63.45,76916.64,0.0,1.0,0.0,8e-05]
[1779570409580,63.45,76933.74,0.0,1.0,0.0,7e-05]
[1779570410587,63.45,76939.52,0.0,1.0,0.0,7e-05]
[1779570411594,63.45,76923.32,0.0,1.0,0.0,8e-05]
[1779570412742,63.45,76923.32,0.0,1.0,0.0,8e-05]
[1779570412825,63.45,76917.73,0.0,1.0,0.0,8e-05]
[1779570415624,63.45,76913.54,0.0,1.0,0.0,8e-05]
[1779570416629,63.45,76911.82,0.0,1.0,0.0,8e-05]
[1779570417935,63.45,76911.82,0.0,1.0,0.0,8e-05]
[1779570417974,63.45,76911.82,0.0,1.0,0.0,8e-05]
[1779570418069,63.45,76911.82,0.0,1.0,0.0,8e-05]
[1779570418225,63.45,76911.82,0.0,1.0,0.0,8e-05]
[1779570418269,63.45,76911.82,0.0,1.0,0.0,8e-05]
[1779570418296,63.45,76915.73,0.0,1.0,0.0,8e-05]
[1779570418643,63.45,76917.09,0.0,1.0,0.0,8e-05]
[1779570420658,63.45,76921.82,0.0,1.0,0.0,8e-05]
[1779570421664,63.45,76924.45,0.0,1.0,0.0,8e-05]
[1779570423552,63.45,76924.45,0.0,1.0,0.0,8e-05]
[1779570423567,63.45,76926.02,0.0,1.0,0.0,8e-05]
[1779570423687,63.45,76943.73,0.0,1.0,0.0,7e-05]
[1779570425221,63.45,76943.73,0.0,1.0,0.0,7e-05]
[1779570425302,63.45,76994.15,0.0,1.0,0.0,6e-05]
[1779570425701,63.45,77019.58,0.0,1.0,0.0,6e-05]
[1779570426708,63.45,77021.79,0.0,1.0,0.0,6e-05]
[1779570427716,63.45,77015.03,0.0,1.0,0.0,6e-05]
[1779570429526,63.45,77015.03,0.0,1.0,0.0,6e-05]
[1779570428723,63.45,77004.64,0.0,1.0,0.0,6e-05]
[1779570429740,63.45,77004.64,0.0,1.0,0.0,6e-05]
[1779570429883,63.45,77004.64,0.0,1.0,0.0,6e-05]
[1779570429956,63.45,77000.91,0.0,1.0,0.0,6e-05]
[1779570430737,63.45,77006.27,0.0,1.0,0.0,6e-05]
[1779570431730,63.45,77006.27,0.0,1.0,0.0,6e-05]
[1779570431929,63.45,77006.27,0.0,1.0,0.0,6e-05]
[1779570431964,63.45,77008.8,0.0,1.0,0.0,6e-05]
[1779570434765,63.45,77006.49,0.0,1.0,0.0,6e-05]
[1779570435732,63.45,77006.49,0.0,1.0,0.0,6e-05]
[1779570436070,63.45,77006.49,0.0,1.0,0.0,6e-05]
[1779570436158,63.45,77000.48,0.0,1.0,0.0,6e-05]
[1779570437786,63.45,77002.19,0.0,1.0,0.0,6e-05]
[1779570439732,63.45,77003.34,0.0,1.0,0.0,6e-05]
[1779570439968,63.45,77003.34,0.0,1.0,0.0,6e-05]
[1779570443729,63.45,77003.53,0.0,1.0,0.0,6e-05]
[1779570443900,63.45,77003.53,0.0,1.0,0.0,6e-05]
[1779570443992,63.45,77006.99,0.0,1.0,0.0,6e-05]
[1779570445730,63.45,77006.31,0.0,1.0,0.0,6e-05]
[1779570445866,63.45,77006.31,0.0,1.0,0.0,6e-05]
[1779570445954,63.45,77004.74,0.0,1.0,0.0,6e-05]
[1779570447446,63.45,77004.74,0.0,1.0,0.0,6e-05]
[1779570447499,63.45,77003.09,0.0,1.0,0.0,6e-05]
[1779570448867,63.45,76998.14,0.0,1.0,0.0,6e-05]
[1779570449874,63.45,76996.32,0.0,1.0,0.0,6e-05]
[1779570451491,63.45,76996.32,0.0,1.0,0.0,6e-05]
[1779570451611,63.45,76996.32,0.0,1.0,0.0,6e-05]
[1779570451553,63.45,76995.85,0.0,1.0,0.0,6e-05]
[1779570451801,63.45,76995.85,0.0,1.0,0.0,6e-05]
[1779570452018,63.45,76995.85,0.0,1.0,0.0,6e-05]
[1779570452077,63.45,76995.85,0.0,1.0,0.0,6e-05]
[1779570455483,63.45,76995.12,0.0,1.0,0.0,6e-05]
[1779570455575,63.45,76995.12,0.0,1.0,0.0,6e-05]
[1779570455547,63.45,76993.28,0.0,1.0,0.0,6e-05]
[1779570459494,63.45,76992.51,0.0,1.0,0.0,6e-05]
[1779570459622,63.45,76992.51,0.0,1.0,0.0,6e-05]
[1779570459945,63.45,76989.63,0.0,1.0,0.0,6e-05]
[1779570460952,63.45,76987.17,0.0,1.0,0.0,6e-05]
[1779570463486,63.45,76986.81,0.0,1.0,0.0,6e-05]
[1779570463710,63.45,76987.5,0.0,1.0,0.0,6e-05]
[1779570464210,63.45,76987.5,0.0,1.0,0.0,6e-05]
[1779570464232,63.45,76987.5,0.0,1.0,0.0,6e-05]
[1779570464254,63.45,76988.34,0.0,1.0,0.0,6e-05]
[1779570465483,63.45,76988.34,0.0,1.0,0.0,6e-05]
[1779570465487,63.45,76993.29,0.0,1.0,0.0,6e-05]
[1779570465689,63.45,76993.29,0.0,1.0,0.0,6e-05]
[1779570465987,63.45,76996.48,0.0,1.0,0.0,6e-05]
[1779570466994,63.45,77002.21,0.0,1.0,0.0,6e-05]
[1779570468001,63.45,77006.32,0.0,1.0,0.0,6e-05]
[1779570469480,63.45,77006.32,0.0,1.0,0.0,6e-05]
[1779570469688,63.45,77007.37,0.0,1.0,0.0,6e-05]
[1779570470018,63.45,77017.09,0.0,1.0,0.0,6e-05]
[1779570471024,63.45,77020.7,0.0,1.0,0.0,6e-05]
[1779570472030,63.45,77023.32,0.0,1.0,0.0,6e-05]
[1779570474044,63.45,77021.19,0.0,1.0,0.0,6e-05]
[1779570475269,63.45,77021.19,0.0,1.0,0.0,6e-05]
[1779570475365,63.45,77021.19,0.0,1.0,0.0,6e-05]
[1779570476491,63.45,77021.33,0.0,1.0,0.0,6e-05]
[1779570476532,63.45,77025.98,0.0,1.0,0.0,6e-05]
[1779570477066,63.45,77052.83,0.0,1.0,0.0,5e-05]
[1779570478072,63.45,77062.36,0.0,1.0,0.0,5e-05]
[1779570479080,63.45,77061.93,0.0,1.0,0.0,5e-05]
[1779570480238,63.45,77061.93,0.0,1.0,0.0,5e-05]
[1779570480351,63.45,77061.93,0.0,1.0,0.0,5e-05]
[1779570480434,63.45,77060.53,0.0,1.0,0.0,5e-05]
[1779570481104,63.45,77058.69,0.0,1.0,0.0,5e-05]
[1779570482234,63.45,77058.69,0.0,1.0,0.0,5e-05]
[1779570482471,63.45,77058.69,0.0,1.0,0.0,5e-05]
[1779570483111,63.45,77057.09,0.0,1.0,0.0,5e-05]
[1779570484256,63.45,77057.09,0.0,1.0,0.0,5e-05]
[1779570484378,63.45,77057.09,0.0,1.0,0.0,5e-05]
[1779570484382,63.45,77055.02,0.0,1.0,0.0,5e-05]
[1779570486134,63.45,77061.4,0.0,1.0,0.0,5e-05]
[1779570488234,63.45,77062.34,0.0,1.0,0.0,5e-05]
[1779570488384,63.45,77062.34,0.0,1.0,0.0,5e-05]
[1779570488441,63.45,77063.79,0.0,1.0,0.0,5e-05]
[1779570489155,63.45,77061.87,0.0,1.0,0.0,5e-05]
[1779570490236,63.45,77061.87,0.0,1.0,0.0,5e-05]
[1779570490415,63.45,77061.87,0.0,1.0,0.0,5e-05]
[1779570490437,63.45,77054.09,0.0,1.0,0.0,5e-05]
[1779570490830,63.45,77054.09,0.0,1.0,0.0,5e-05]
[1779570490979,63.45,77054.09,0.0,1.0,0.0,5e-05]
[1779570491317,63.45,77054.09,0.0,1.0,0.0,5e-05]
[1779570492358,63.45,77053.17,0.0,1.0,0.0,5e-05]
[1779570492477,63.45,77053.17,0.0,1.0,0.0,5e-05]
[1779570492575,63.46,77051.66,0.0,1.0,0.0,5e-05]
[1779570493183,63.46,77053.22,0.0,1.0,0.0,5e-05]
[1779570494236,63.46,77053.22,0.0,1.0,0.0,5e-05]
[1779570494358,63.46,77053.22,0.0,1.0,0.0,5e-05]
[1779570496085,63.46,77052.11,0.0,1.0,0.0,5e-05]
[1779570496604,63.46,77052.11,0.0,1.0,0.0,5e-05]
[1779570496732,63.46,77052.11,0.0,1.0,0.0,5e-05]
[1779570496701,63.46,77041.15,0.0,1.0,0.0,5e-05]
[1779570497211,63.46,77028.15,0.0,1.0,0.0,6e-05]
[1779570498680,63.46,77030.83,0.0,1.0,0.0,6e-05]
[1779570499527,63.46,77032.15,0.0,1.0,0.0,5e-05]
[1779570500112,63.46,77032.15,0.0,1.0,0.0,5e-05]
[1779570501239,63.46,77034.31,0.0,1.0,0.0,5e-05]
[1779570502246,63.46,77035.82,0.0,1.0,0.0,5e-05]
[1779570502935,63.46,77035.82,0.0,1.0,0.0,5e-05]
[1779570502982,63.46,77035.82,0.0,1.0,0.0,5e-05]
[1779570503459,63.46,77036.86,0.0,1.0,0.0,5e-05]
[1779570504260,63.46,77040.64,0.0,1.0,0.0,5e-05]
[1779570505267,63.46,77042.76,0.0,1.0,0.0,5e-05]
[1779570506274,63.46,77044.17,0.0,1.0,0.0,5e-05]
[1779570507340,63.46,77049.35,0.0,1.0,0.0,5e-05]
[1779570508288,63.46,77053.13,0.0,1.0,0.0,5e-05]
[1779570509295,63.46,77060.3,0.0,1.0,0.0,5e-05]
[1779570511193,63.46,77059.27,0.0,1.0,0.0,5e-05]
[1779570511227,63.46,77059.27,0.0,1.0,0.0,5e-05]
[1779570511309,63.46,77059.51,0.0,1.0,0.0,5e-05]
[1779570512316,63.46,77058.0,0.0,1.0,0.0,5e-05]
[1779570513325,63.46,77062.57,0.0,1.0,0.0,5e-05]
[1779570518360,63.46,77056.15,0.0,1.0,0.0,5e-05]
[1779570519367,63.46,77053.67,0.0,1.0,0.0,5e-05]
[1779570520374,63.46,77048.81,0.0,1.0,0.0,5e-05]
[1779570521381,63.46,77046.26,0.0,1.0,0.0,5e-05]
[1779570524403,63.46,77040.75,0.0,1.0,0.0,5e-05]
[1779570525410,63.46,77031.09,0.0,1.0,0.0,5e-05]
[1779570526417,63.46,77028.79,0.0,1.0,0.0,5e-05]
[1779570527424,63.46,77024.78,0.0,1.0,0.0,6e-05]
[1779570528431,63.46,77023.32,0.0,1.0,0.0,6e-05]
[1779570529438,63.46,77014.45,0.0,1.0,0.0,6e-05]
[1779570530445,63.46,77013.03,0.0,1.0,0.0,6e-05]
[1779570531452,63.46,77010.05,0.0,1.0,0.0,6e-05]
[1779570532466,63.46,77003.41,0.0,1.0,0.0,6e-05]
[1779570533466,63.46,76996.25,0.0,1.0,0.0,6e-05]
[1779570534473,63.46,76994.58,0.0,1.0,0.0,6e-05]
[1779570538501,63.46,76992.63,0.0,1.0,0.0,6e-05]
[1779570541522,63.46,76991.33,0.0,1.0,0.0,6e-05]
[1779570542529,63.46,76988.96,0.0,1.0,0.0,6e-05]
[1779570542791,63.46,76988.96,0.0,1.0,0.0,6e-05]
[1779570545550,63.46,76984.39,0.0,1.0,0.0,6e-05]
[1779570546557,63.46,76976.47,0.0,1.0,0.0,6e-05]
[1779570547565,63.46,76972.35,0.0,1.0,0.0,6e-05]
[1779570548572,63.46,76970.58,0.0,1.0,0.0,6e-05]
[1779570549463,63.46,76970.58,0.0,1.0,0.0,6e-05]
[1779570549579,63.46,76974.11,0.0,1.0,0.0,6e-05]
[1779570550586,63.46,76975.73,0.0,1.0,0.0,6e-05]
[1779570555627,63.46,76975.8,0.0,1.0,0.0,6e-05]
[1779570559655,63.46,76979.14,0.0,1.0,0.0,6e-05]
[1779570560662,63.46,76977.14,0.0,1.0,0.0,6e-05]
[1779570563323,63.46,76978.37,0.0,1.0,0.0,6e-05]
[1779570563477,63.46,76978.37,0.0,1.0,0.0,6e-05]
[1779570563683,63.46,76977.92,0.0,1.0,0.0,6e-05]
[1779570565700,63.46,76979.74,0.0,1.0,0.0,6e-05]
[1779570569728,63.46,76981.03,0.0,1.0,0.0,6e-05]
[1779570570735,63.46,76983.43,0.0,1.0,0.0,6e-05]
[1779570571742,63.46,76982.9,0.0,1.0,0.0,6e-05]
[1779570574763,63.46,76981.58,0.0,1.0,0.0,6e-05]
[1779570575770,63.46,76975.62,0.0,1.0,0.0,6e-05]
[1779570576777,63.46,76973.24,0.0,1.0,0.0,6e-05]
[1779570578791,63.46,76974.67,0.0,1.0,0.0,6e-05]
[1779570579798,63.46,76977.7,0.0,1.0,0.0,6e-05]
[1779570580805,63.46,76979.93,0.0,1.0,0.0,6e-05]
[1779570585841,63.46,76983.75,0.0,1.0,0.0,6e-05]
[1779570586848,63.46,76987.05,0.0,1.0,0.0,6e-05]
[1779570588862,63.46,76988.93,0.0,1.0,0.0,6e-05]
[1779570592890,63.46,76987.48,0.0,1.0,0.0,6e-05]
[1779570597926,63.46,76987.97,0.0,1.0,0.0,6e-05]
[1779570599940,63.46,76991.42,0.0,1.0,0.0,6e-05]
[1779570600947,63.46,76993.3,0.0,1.0,0.0,6e-05]
[1779570602961,63.46,76991.82,0.0,1.0,0.0,6e-05]
[1779570603970,63.46,77003.14,0.0,1.0,0.0,6e-05]
[1779570604977,63.46,77011.73,0.0,1.0,0.0,6e-05]
[1779570605984,63.46,77004.28,0.0,1.0,0.0,6e-05]
[1779570606991,63.46,76997.58,0.0,1.0,0.0,6e-05]
[1779570609006,63.46,76992.34,0.0,1.0,0.0,6e-05]
[1779570610012,63.46,76989.71,0.0,1.0,0.0,6e-05]
[1779570612026,63.46,76991.63,0.0,1.0,0.0,6e-05]
[1779570614040,63.46,77001.72,0.0,1.0,0.0,6e-05]
[1779570615047,63.46,77009.92,0.0,1.0,0.0,6e-05]
[1779570616054,63.46,77008.27,0.0,1.0,0.0,6e-05]
[1779570619075,63.46,77020.44,0.0,1.0,0.0,5e-05]
[1779570620082,63.46,77034.74,0.0,1.0,0.0,5e-05]
[1779570621092,63.46,77041.88,0.0,1.0,0.0,5e-05]
[1779570622097,63.47,77053.82,0.0,1.0,0.0,5e-05]
[1779570623104,63.47,77060.12,0.0,1.0,0.0,5e-05]
[1779570628139,63.49,77058.7,0.0,1.0,0.0,5e-05]
[1779570629146,63.49,77048.51,0.0,1.0,0.0,5e-05]
[1779570630153,63.49,77046.84,0.0,1.0,0.0,5e-05]
[1779570631160,63.49,77044.34,0.0,1.0,0.0,5e-05]
[1779570632167,63.49,77040.38,0.0,1.0,0.0,5e-05]
[1779570633173,63.49,77037.89,0.0,1.0,0.0,5e-05]
[1779570635189,63.49,77039.33,0.0,1.0,0.0,5e-05]
[1779570640224,63.5,77035.6,0.0,1.0,0.0,5e-05]
[1779570641231,63.5,77032.72,0.0,1.0,0.0,5e-05]
[1779570643245,63.5,77026.74,0.0,1.0,0.0,5e-05]
[1779570646266,63.5,77025.14,0.0,1.0,0.0,5e-05]
[1779570648280,63.5,77023.52,0.0,1.0,0.0,5e-05]
[1779570649287,63.5,77021.31,0.0,1.0,0.0,5e-05]
[1779570653315,63.5,77017.64,0.0,1.0,0.0,5e-05]
[1779570654322,63.5,77015.76,0.0,1.0,0.0,6e-05]
[1779570655491,63.5,77015.76,0.0,1.0,0.0,6e-05]
[1779570655724,63.5,77015.76,0.0,1.0,0.0,6e-05]
[1779570655825,63.5,77015.76,0.0,1.0,0.0,6e-05]
[1779570661371,63.5,77015.86,0.0,1.0,0.0,6e-05]
[1779570665399,63.5,77019.37,0.0,1.0,0.0,5e-05]
[1779570670440,63.5,76998.76,0.0,1.0,0.0,6e-05]
[1779570671454,63.5,76988.47,0.0,1.0,0.0,6e-05]
[1779570672461,63.5,76983.17,0.0,1.0,0.0,6e-05]
[1779570673468,63.5,76983.18,0.0,1.0,0.0,6e-05]
[1779570676490,63.5,76988.44,0.0,1.0,0.0,6e-05]
[1779570677497,63.5,76992.46,0.0,1.0,0.0,6e-05]
[1779570678504,63.5,76993.14,0.0,1.0,0.0,6e-05]
[1779570679511,63.5,76995.71,0.0,1.0,0.0,6e-05]
[1779570683541,63.5,76989.49,0.0,1.0,0.0,6e-05]
[1779570684547,63.5,76995.21,0.0,1.0,0.0,6e-05]
[1779570685555,63.5,76993.75,0.0,1.0,0.0,6e-05]
[1779570686500,63.5,76993.75,0.0,1.0,0.0,6e-05]
[1779570686563,63.5,76987.74,0.0,1.0,0.0,6e-05]
[1779570687571,63.5,76983.26,0.0,1.0,0.0,6e-05]
[1779570688578,63.5,76979.16,0.0,1.0,0.0,6e-05]
[1779570690418,63.5,76978.13,0.0,1.0,0.0,6e-05]
[1779570690592,63.5,76972.52,0.0,1.0,0.0,6e-05]
[1779570691599,63.5,76968.76,0.0,1.0,0.0,6e-05]
[1779570692606,63.5,76964.89,0.0,1.0,0.0,6e-05]
[1779570694620,63.5,76959.84,0.0,1.0,0.0,6e-05]
[1779570696634,63.5,76956.12,0.0,1.0,0.0,6e-05]
[1779570697644,63.5,76950.72,0.0,1.0,0.0,7e-05]
[1779570698650,63.5,76948.6,0.0,1.0,0.0,7e-05]
[1779570699656,63.5,76946.96,0.0,1.0,0.0,7e-05]
[1779570702678,63.5,76942.26,0.0,1.0,0.0,7e-05]
[1779570703685,63.5,76939.24,0.0,1.0,0.0,7e-05]
[1779570705699,63.5,76935.11,0.0,1.0,0.0,7e-05]
[1779570706706,63.5,76933.07,0.0,1.0,0.0,7e-05]
[1779570707713,63.5,76936.96,0.0,1.0,0.0,7e-05]
[1779570708720,63.5,76939.94,0.0,1.0,0.0,7e-05]
[1779570709726,63.5,76941.34,0.0,1.0,0.0,7e-05]
[1779570710734,63.5,76946.4,0.0,1.0,0.0,7e-05]
[1779570711917,63.5,76946.4,0.0,1.0,0.0,7e-05]
[1779570711931,63.5,76952.8,0.0,1.0,0.0,6e-05]
[1779570712748,63.5,76955.73,0.0,1.0,0.0,6e-05]
[1779570713755,63.5,76965.63,0.0,1.0,0.0,6e-05]
[1779570714565,63.5,76965.63,0.0,1.0,0.0,6e-05]
[1779570714958,63.5,76965.63,0.0,1.0,0.0,6e-05]
[1779570714762,63.5,76972.3,0.0,1.0,0.0,6e-05]
[1779570715769,63.5,76963.07,0.0,1.0,0.0,6e-05]
[1779570716776,63.5,76960.71,0.0,1.0,0.0,6e-05]
[1779570718958,63.5,76960.74,0.0,1.0,0.0,6e-05]
[1779570718790,63.5,76963.13,0.0,1.0,0.0,6e-05]
[1779570721811,63.5,76965.3,0.0,1.0,0.0,6e-05]
[1779570722818,63.5,76967.98,0.0,1.0,0.0,6e-05]
[1779570724832,63.5,76972.88,0.0,1.0,0.0,6e-05]
[1779570725839,63.5,76974.72,0.0,1.0,0.0,6e-05]
[1779570727853,63.5,76970.66,0.0,1.0,0.0,6e-05]
[1779570728861,63.5,76967.68,0.0,1.0,0.0,6e-05]
[1779570729254,63.5,76967.68,0.0,1.0,0.0,6e-05]
[1779570729399,63.5,76967.68,0.0,1.0,0.0,6e-05]
[1779570729868,63.5,76965.54,0.0,1.0,0.0,6e-05]
[1779570730875,63.5,76964.01,0.0,1.0,0.0,6e-05]
[1779570731882,63.5,76962.28,0.0,1.0,0.0,6e-05]
[1779570732889,63.5,76959.91,0.0,1.0,0.0,6e-05]
[1779570734903,63.5,76961.49,0.0,1.0,0.0,6e-05]
[1779570736917,63.5,76950.52,0.0,1.0,0.0,7e-05]
[1779570737924,63.5,76933.26,0.0,1.0,0.0,7e-05]
[1779570738931,63.5,76930.47,0.0,1.0,0.0,7e-05]
[1779570741797,63.5,76931.66,0.0,1.0,0.0,7e-05]
[1779570741979,63.5,76931.66,0.0,1.0,0.0,7e-05]
[1779570741952,63.5,76930.44,0.0,1.0,0.0,7e-05]
[1779570743819,63.5,76930.23,0.0,1.0,0.0,7e-05]
[1779570743966,63.5,76924.04,0.0,1.0,0.0,7e-05]
[1779570744041,63.5,76924.04,0.0,1.0,0.0,7e-05]
[1779570744973,63.5,76921.61,0.0,1.0,0.0,7e-05]
[1779570745980,63.5,76931.11,0.0,1.0,0.0,7e-05]
[1779570746987,63.5,76937.11,0.0,1.0,0.0,7e-05]
[1779570749001,63.5,76938.38,0.0,1.0,0.0,7e-05]
[1779570750008,63.5,76940.35,0.0,1.0,0.0,7e-05]
[1779570750745,63.5,76940.35,0.0,1.0,0.0,7e-05]
[1779570750975,63.5,76940.35,0.0,1.0,0.0,7e-05]
[1779570751015,63.5,76940.87,0.0,1.0,0.0,7e-05]
[1779570754036,63.5,76935.01,0.0,1.0,0.0,7e-05]
[1779570755046,63.5,76932.39,0.0,1.0,0.0,7e-05]
[1779570757057,63.5,76933.69,0.0,1.0,0.0,7e-05]
[1779570758064,63.5,76936.81,0.0,1.0,0.0,7e-05]
[1779570763099,63.5,76941.38,0.0,1.0,0.0,7e-05]
[1779570764593,63.5,76941.38,0.0,1.0,0.0,7e-05]
[1779570765113,63.5,76938.0,0.0,1.0,0.0,7e-05]
[1779570766122,63.5,76936.81,0.0,1.0,0.0,7e-05]
[1779570768682,63.5,76936.27,0.0,1.0,0.0,7e-05]
[1779570768690,63.5,76925.33,0.0,1.0,0.0,7e-05]
[1779570769144,63.5,76910.05,0.0,1.0,0.0,7e-05]
[1779570770151,63.5,76905.0,0.0,1.0,0.0,7e-05]
[1779570774942,63.5,76903.37,0.0,1.0,0.0,7e-05]
[1779570777200,63.5,76905.26,0.0,1.0,0.0,7e-05]
[1779570778207,63.5,76903.97,0.0,1.0,0.0,7e-05]
[1779570782240,63.5,76913.58,0.0,1.0,0.0,7e-05]
[1779570783247,63.5,76922.24,0.0,1.0,0.0,7e-05]
[1779570784254,63.5,76929.51,0.0,1.0,0.0,7e-05]
[1779570785260,63.5,76933.55,0.0,1.0,0.0,7e-05]
[1779570786270,63.5,76935.34,0.0,1.0,0.0,7e-05]
[1779570787275,63.5,76940.75,0.0,1.0,0.0,7e-05]
[1779570788282,63.5,76946.78,0.0,1.0,0.0,6e-05]
[1779570789289,63.5,76952.8,0.0,1.0,0.0,6e-05]
[1779570790296,63.5,76960.89,0.0,1.0,0.0,6e-05]
[1779570791303,63.5,76957.39,0.0,1.0,0.0,6e-05]
[1779570792310,63.5,76954.93,0.0,1.0,0.0,6e-05]
[1779570793317,63.5,76962.7,0.0,1.0,0.0,6e-05]
[1779570794324,63.5,76965.63,0.0,1.0,0.0,6e-05]
[1779570795331,63.5,76961.95,0.0,1.0,0.0,6e-05]
[1779570797345,63.5,76965.11,0.0,1.0,0.0,6e-05]
[1779570798352,63.5,76967.97,0.0,1.0,0.0,6e-05]
[1779570799359,63.5,76969.8,0.0,1.0,0.0,6e-05]
[1779570800366,63.5,76976.16,0.0,1.0,0.0,6e-05]
[1779570801373,63.5,76983.58,0.0,1.0,0.0,6e-05]
[1779570802380,63.5,76986.43,0.0,1.0,0.0,6e-05]
[1779570804394,63.5,76989.87,0.0,1.0,0.0,6e-05]
[1779570806860,63.5,76989.04,0.0,1.0,0.0,6e-05]
[1779570806975,63.5,76989.04,0.0,1.0,0.0,6e-05]
[1779570807057,63.5,76989.36,0.0,1.0,0.0,6e-05]
[1779570807415,63.5,76991.76,0.0,1.0,0.0,6e-05]
[1779570810436,63.5,76990.24,0.0,1.0,0.0,6e-05]
[1779570811443,63.5,76990.37,0.0,1.0,0.0,6e-05]
[1779570812450,63.5,76983.87,0.0,1.0,0.0,6e-05]
[1779570813457,63.5,76980.15,0.0,1.0,0.0,6e-05]
[1779570815810,63.5,76979.9,0.0,1.0,0.0,6e-05]
[1779570815974,63.5,76979.9,0.0,1.0,0.0,6e-05]
[1779570816072,63.5,76979.64,0.0,1.0,0.0,6e-05]
[1779570819499,63.5,76980.85,0.0,1.0,0.0,6e-05]
[1779570824534,63.5,76983.68,0.0,1.0,0.0,6e-05]
[1779570829569,63.5,76983.42,0.0,1.0,0.0,6e-05]
[1779570834604,63.5,76981.53,0.0,1.0,0.0,6e-05]
[1779570835611,63.5,76975.86,0.0,1.0,0.0,6e-05]
[1779570836618,63.5,76969.3,0.0,1.0,0.0,6e-05]
[1779570838632,63.5,76965.51,0.0,1.0,0.0,6e-05]
[1779570839638,63.5,76963.06,0.0,1.0,0.0,6e-05]
[1779570841653,63.5,76959.29,0.0,1.0,0.0,6e-05]
[1779570844674,63.5,76951.93,0.0,1.0,0.0,6e-05]
[1779570845681,63.5,76947.48,0.0,1.0,0.0,6e-05]
[1779570846688,63.5,76945.92,0.0,1.0,0.0,6e-05]
[1779570848703,63.5,76944.45,0.0,1.0,0.0,6e-05]
[1779570850716,63.5,76942.07,0.0,1.0,0.0,6e-05]
[1779570851722,63.5,76936.22,0.0,1.0,0.0,7e-05]
[1779570852203,63.5,76936.22,0.0,1.0,0.0,7e-05]
[1779570852730,63.5,76902.63,0.0,1.0,0.0,7e-05]
[1779570853693,63.5,76902.63,0.0,1.0,0.0,7e-05]
[1779570853785,63.5,76887.76,0.0,1.0,0.0,7e-05]
[1779570854744,63.5,76887.33,0.0,1.0,0.0,8e-05]
[1779570856058,63.5,76887.33,0.0,1.0,0.0,8e-05]
[1779570856106,63.5,76885.59,0.0,1.0,0.0,8e-05]
[1779570858772,63.5,76884.21,0.0,1.0,0.0,8e-05]
[1779570862800,63.5,76885.84,0.0,1.0,0.0,8e-05]
[1779570864814,63.5,76888.16,0.0,1.0,0.0,7e-05]
[1779570867836,63.5,76884.41,0.0,1.0,0.0,8e-05]
[1779570868842,63.5,76881.39,0.0,1.0,0.0,8e-05]
[1779570869850,63.5,76880.03,0.0,1.0,0.0,8e-05]
[1779570871864,63.5,76877.92,0.0,1.0,0.0,8e-05]
[1779570873952,63.5,76877.86,0.0,1.0,0.0,8e-05]
[1779570873974,63.5,76877.86,0.0,1.0,0.0,8e-05]
[1779570874027,63.5,76877.75,0.0,1.0,0.0,8e-05]
[1779570874885,63.5,76874.8,0.0,1.0,0.0,8e-05]
[1779570875892,63.5,76871.61,0.0,1.0,0.0,8e-05]
[1779570878913,63.5,76876.62,0.0,1.0,0.0,8e-05]
[1779570879920,63.5,76883.75,0.0,1.0,0.0,7e-05]
[1779570880927,63.5,76888.41,0.0,1.0,0.0,7e-05]
[1779570881934,63.5,76883.07,0.0,1.0,0.0,7e-05]
[1779570883948,63.5,76886.46,0.0,1.0,0.0,7e-05]
[1779570887976,63.5,76885.28,0.0,1.0,0.0,7e-05]
[1779570889990,63.5,76883.71,0.0,1.0,0.0,7e-05]
[1779570893015,63.5,76882.41,0.0,1.0,0.0,7e-05]
[1779570898051,63.5,76883.24,0.0,1.0,0.0,7e-05]
[1779570899058,63.5,76882.03,0.0,1.0,0.0,7e-05]
[1779570900507,63.5,76881.84,0.0,1.0,0.0,7e-05]
[1779570900727,63.5,76881.84,0.0,1.0,0.0,7e-05]
[1779570901080,63.5,76882.91,0.0,1.0,0.0,7e-05]
[1779570903094,63.5,76888.12,0.0,1.0,0.0,7e-05]
[1779570905108,63.5,76886.14,0.0,1.0,0.0,7e-05]
[1779570908133,63.5,76892.98,0.0,1.0,0.0,7e-05]
[1779570909140,63.5,76900.15,0.0,1.0,0.0,7e-05]
[1779570910147,63.5,76903.12,0.0,1.0,0.0,7e-05]
[1779570912162,63.5,76908.57,0.0,1.0,0.0,7e-05]
[1779570913168,63.5,76910.43,0.0,1.0,0.0,7e-05]
[1779570914176,63.5,76915.43,0.0,1.0,0.0,7e-05]
[1779570915191,63.5,76924.55,0.0,1.0,0.0,7e-05]
[1779570916198,63.5,76924.92,0.0,1.0,0.0,7e-05]
[1779570917205,63.5,76922.72,0.0,1.0,0.0,7e-05]
[1779570918212,63.5,76918.83,0.0,1.0,0.0,7e-05]
[1779570919219,63.5,76920.01,0.0,1.0,0.0,7e-05]
[1779570921233,63.5,76916.09,0.0,1.0,0.0,7e-05]
[1779570922240,63.5,76914.7,0.0,1.0,0.0,7e-05]
[1779570925606,63.5,76913.06,0.0,1.0,0.0,7e-05]
[1779570928282,63.5,76910.7,0.0,1.0,0.0,7e-05]
[1779570929289,63.5,76912.11,0.0,1.0,0.0,7e-05]
[1779570931304,63.5,76912.39,0.0,1.0,0.0,7e-05]
[1779570934324,63.5,76925.52,0.0,1.0,0.0,6e-05]
[1779570936043,63.5,76925.52,0.0,1.0,0.0,6e-05]
[1779570936077,63.5,76934.23,0.0,1.0,0.0,6e-05]
[1779570936338,63.5,76928.63,0.0,1.0,0.0,6e-05]
[1779570937746,63.5,76928.63,0.0,1.0,0.0,6e-05]
[1779570937810,63.5,76924.93,0.0,1.0,0.0,6e-05]
[1779570938352,63.5,76918.43,0.0,1.0,0.0,7e-05]
[1779570939359,63.5,76916.95,0.0,1.0,0.0,7e-05]
[1779570941373,63.5,76906.94,0.0,1.0,0.0,7e-05]
[1779570942380,63.5,76891.93,0.0,1.0,0.0,7e-05]
[1779570943387,63.5,76889.6,0.0,1.0,0.0,7e-05]
[1779570946408,63.5,76888.0,0.0,1.0,0.0,7e-05]
[1779570948422,63.5,76889.5,0.0,1.0,0.0,7e-05]
[1779570951443,63.5,76892.68,0.0,1.0,0.0,7e-05]
[1779570953457,63.5,76894.86,0.0,1.0,0.0,7e-05]
[1779570954464,63.5,76893.11,0.0,1.0,0.0,7e-05]
[1779570955473,63.5,76893.11,0.0,1.0,0.0,7e-05]
[1779570955548,63.5,76878.78,0.0,1.0,0.0,7e-05]
[1779570956479,63.5,76870.39,0.0,1.0,0.0,8e-05]
[1779570957486,63.5,76867.77,0.0,1.0,0.0,8e-05]
[1779570959193,63.5,76867.77,0.0,1.0,0.0,8e-05]
[1779570959254,63.5,76867.77,0.0,1.0,0.0,8e-05]
[1779570959256,63.5,76865.64,0.0,1.0,0.0,8e-05]
[1779570959518,63.5,76865.64,0.0,1.0,0.0,8e-05]
[1779570959592,63.5,76850.94,0.0,1.0,0.0,8e-05]
[1779570960507,63.5,76845.45,0.0,1.0,0.0,8e-05]
[1779570962521,63.5,76850.45,0.0,1.0,0.0,8e-05]
[1779570963528,63.5,76856.66,0.0,1.0,0.0,8e-05]
[1779570964535,63.5,76864.64,0.0,1.0,0.0,8e-05]
[1779570966549,63.5,76867.51,0.0,1.0,0.0,8e-05]
[1779570967556,63.5,76868.88,0.0,1.0,0.0,8e-05]
[1779570971347,63.5,76868.5,0.0,1.0,0.0,8e-05]
[1779570971423,63.5,76868.5,0.0,1.0,0.0,8e-05]
[1779570971596,63.5,76856.07,0.0,1.0,0.0,8e-05]
[1779570972591,63.5,76840.07,0.0,1.0,0.0,8e-05]
[1779570973598,63.5,76838.69,0.0,1.0,0.0,8e-05]
[1779570974605,63.5,76835.94,0.0,1.0,0.0,8e-05]
[1779570975612,63.5,76827.95,0.0,1.0,0.0,9e-05]
[1779570976619,63.5,76820.45,0.0,1.0,0.0,9e-05]
[1779570977626,63.5,76817.0,0.0,1.0,0.0,9e-05]
[1779570979640,63.5,76818.18,0.0,1.0,0.0,9e-05]
[1779570980647,63.5,76816.38,0.0,1.0,0.0,9e-05]
[1779570981639,63.5,76816.38,0.0,1.0,0.0,9e-05]
[1779570981654,63.5,76814.26,0.0,1.0,0.0,9e-05]
[1779570985077,63.5,76813.93,0.0,1.0,0.0,9e-05]
[1779570985097,63.5,76816.42,0.0,1.0,0.0,9e-05]
[1779570985682,63.5,76827.54,0.0,1.0,0.0,9e-05]
[1779570986689,63.5,76837.07,0.0,1.0,0.0,8e-05]
[1779570987696,63.5,76836.46,0.0,1.0,0.0,8e-05]
[1779570988386,63.5,76836.46,0.0,1.0,0.0,8e-05]
[1779570988476,63.5,76836.46,0.0,1.0,0.0,8e-05]
[1779570988703,63.5,76837.26,0.0,1.0,0.0,8e-05]
[1779570991724,63.5,76837.34,0.0,1.0,0.0,8e-05]
[1779570993738,63.5,76838.51,0.0,1.0,0.0,8e-05]
[1779570996759,63.5,76837.02,0.0,1.0,0.0,8e-05]
[1779570997766,63.5,76838.8,0.0,1.0,0.0,8e-05]
[1779570998773,63.5,76840.12,0.0,1.0,0.0,8e-05]
[1779571002801,63.5,76841.29,0.0,1.0,0.0,8e-05]
[1779571004817,63.5,76844.68,0.0,1.0,0.0,8e-05]
[1779571005822,63.5,76860.94,0.0,1.0,0.0,8e-05]
[1779571006829,63.5,76868.62,0.0,1.0,0.0,7e-05]
[1779571007836,63.5,76873.9,0.0,1.0,0.0,7e-05]
[1779571008843,63.5,76889.28,0.0,1.0,0.0,7e-05]
[1779571009849,63.5,76891.84,0.0,1.0,0.0,7e-05]
[1779571010857,63.5,76880.9,0.0,1.0,0.0,7e-05]
[1779571011864,63.5,76869.86,0.0,1.0,0.0,7e-05]
[1779571012871,63.5,76869.0,0.0,1.0,0.0,7e-05]
[1779571013878,63.5,76869.28,0.0,1.0,0.0,7e-05]
[1779571015975,63.5,76869.47,0.0,1.0,0.0,7e-05]
[1779571016020,63.5,76871.31,0.0,1.0,0.0,7e-05]
[1779571016913,63.5,76840.67,0.0,1.0,0.0,8e-05]
[1779571017919,63.5,76831.51,0.0,1.0,0.0,8e-05]
[1779571018933,63.5,76834.62,0.0,1.0,0.0,8e-05]
[1779571019937,63.5,76834.62,0.0,1.0,0.0,8e-05]
[1779571021948,63.5,76833.33,0.0,1.0,0.0,8e-05]
[1779571024671,63.5,76833.67,0.0,1.0,0.0,8e-05]
[1779571024936,63.5,76833.67,0.0,1.0,0.0,8e-05]
[1779571024979,63.5,76812.29,0.0,1.0,0.0,9e-05]
[1779571025984,63.5,76790.55,0.0,1.0,0.0,9e-05]
[1779571026991,63.5,76791.09,0.0,1.0,0.0,9e-05]
[1779571027999,63.5,76792.54,0.0,1.0,0.0,9e-05]
[1779571028548,63.5,76792.54,0.0,1.0,0.0,9e-05]
[1779571030012,63.5,76798.05,0.0,1.0,0.0,9e-05]
[1779571033033,63.5,76799.89,0.0,1.0,0.0,9e-05]
[1779571034049,63.5,76815.22,0.0,1.0,0.0,9e-05]
[1779571035055,63.5,76825.83,0.0,1.0,0.0,8e-05]
[1779571035439,63.5,76825.83,0.0,1.0,0.0,8e-05]
[1779571036062,63.5,76795.47,0.0,1.0,0.0,9e-05]
[1779571037069,63.5,76792.48,0.0,1.0,0.0,9e-05]
[1779571038076,63.5,76794.32,0.0,1.0,0.0,9e-05]
[1779571039083,63.5,76796.12,0.0,1.0,0.0,9e-05]
[1779571039464,63.5,76796.12,0.0,1.0,0.0,9e-05]
[1779571040090,63.5,76794.47,0.0,1.0,0.0,9e-05]
[1779571041097,63.5,76784.99,0.0,1.0,0.0,9e-05]
[1779571042104,63.5,76780.33,0.0,1.0,0.0,0.0001]
[1779571043367,63.5,76779.93,0.0,1.0,0.0,0.0001]
[1779571046132,63.5,76775.24,0.0,1.0,0.0,0.0001]
[1779571047175,63.5,76775.24,0.0,1.0,0.0,0.0001]
[1779571047401,63.5,76774.27,0.0,1.0,0.0,0.0001]
[1779571048146,63.5,76777.16,0.0,1.0,0.0,0.0001]
[1779571049155,63.5,76778.69,0.0,1.0,0.0,0.0001]
[1779571050161,63.5,76787.23,0.0,1.0,0.0,9e-05]
[1779571050538,63.5,76787.23,0.0,1.0,0.0,9e-05]
[1779571051168,63.5,76776.45,0.0,1.0,0.0,0.0001]
[1779571052175,63.5,76773.39,0.0,1.0,0.0,0.0001]
[1779571053182,63.5,76773.23,0.0,1.0,0.0,0.0001]
[1779571054189,63.5,76774.82,0.0,1.0,0.0,0.0001]
[1779571054565,63.5,76774.82,0.0,1.0,0.0,0.0001]
[1779571057210,63.5,76778.45,0.0,1.0,0.0,9e-05]
[1779571058217,63.5,76774.46,0.0,1.0,0.0,0.0001]
[1779571059223,63.5,76770.58,0.0,1.0,0.0,0.0001]
[1779571060231,63.5,76764.55,0.0,1.0,0.0,0.0001]
[1779571061238,63.5,76762.35,0.0,1.0,0.0,0.0001]
[1779571062117,63.5,76762.35,0.0,1.0,0.0,0.0001]
[1779571062369,63.5,76762.35,0.0,1.0,0.0,0.0001]
[1779571062247,63.5,76765.23,0.0,1.0,0.0,0.0001]
[1779571063255,63.5,76766.94,0.0,1.0,0.0,0.0001]
[1779571064262,63.5,76772.43,0.0,1.0,0.0,0.0001]
[1779571065268,63.5,76774.35,0.0,1.0,0.0,0.0001]
[1779571066276,63.5,76775.79,0.0,1.0,0.0,0.0001]
[1779571070304,63.5,76778.41,0.0,1.0,0.0,9e-05]
[1779571071311,63.5,76785.78,0.0,1.0,0.0,9e-05]
[1779571072318,63.5,76788.77,0.0,1.0,0.0,9e-05]
[1779571073326,63.5,76787.47,0.0,1.0,0.0,9e-05]
[1779571073680,63.5,76787.47,0.0,1.0,0.0,9e-05]
[1779571073729,63.5,76787.47,0.0,1.0,0.0,9e-05]
[1779571074332,63.5,76788.03,0.0,1.0,0.0,9e-05]
[1779571075349,63.5,76790.9,0.0,1.0,0.0,9e-05]
[1779571076353,63.5,76805.63,0.0,1.0,0.0,9e-05]
[1779571077359,63.5,76812.22,0.0,1.0,0.0,9e-05]
[1779571078366,63.5,76820.66,0.0,1.0,0.0,8e-05]
[1779571079373,63.5,76830.41,0.0,1.0,0.0,8e-05]
[1779571080380,63.5,76840.69,0.0,1.0,0.0,8e-05]
[1779571081387,63.5,76842.7,0.0,1.0,0.0,8e-05]
[1779571085417,63.5,76844.1,0.0,1.0,0.0,8e-05]
[1779571086424,63.5,76838.89,0.0,1.0,0.0,8e-05]
[1779571087430,63.5,76835.7,0.0,1.0,0.0,8e-05]
[1779571088438,63.5,76833.97,0.0,1.0,0.0,8e-05]
[1779571089445,63.5,76828.27,0.0,1.0,0.0,8e-05]
[1779571090454,63.5,76824.16,0.0,1.0,0.0,8e-05]
[1779571091459,63.5,76830.49,0.0,1.0,0.0,8e-05]
[1779571092466,63.5,76834.08,0.0,1.0,0.0,8e-05]
[1779571097501,63.5,76834.02,0.0,1.0,0.0,8e-05]
[1779571098508,63.5,76835.49,0.0,1.0,0.0,8e-05]
[1779571100348,63.5,76835.49,0.0,1.0,0.0,8e-05]
[1779571100395,63.5,76835.87,0.0,1.0,0.0,8e-05]
[1779571100477,63.5,76835.87,0.0,1.0,0.0,8e-05]
[1779571100522,63.5,76839.27,0.0,1.0,0.0,8e-05]
[1779571102536,63.5,76841.68,0.0,1.0,0.0,8e-05]
[1779571103542,63.5,76852.72,0.0,1.0,0.0,8e-05]
[1779571104554,63.5,76863.2,0.0,1.0,0.0,7e-05]
[1779571105557,63.5,76866.83,0.0,1.0,0.0,7e-05]
[1779571107571,63.5,76862.93,0.0,1.0,0.0,7e-05]
[1779571109585,63.5,76866.27,0.0,1.0,0.0,7e-05]
[1779571111599,63.5,76867.26,0.0,1.0,0.0,7e-05]
[1779571114621,63.5,76865.93,0.0,1.0,0.0,7e-05]
[1779571116635,63.5,76870.85,0.0,1.0,0.0,7e-05]
[1779571120663,63.5,76872.58,0.0,1.0,0.0,7e-05]
[1779571123684,63.5,76873.89,0.0,1.0,0.0,7e-05]
[1779571124691,63.5,76875.4,0.0,1.0,0.0,7e-05]
[1779571125698,63.5,76874.09,0.0,1.0,0.0,7e-05]
[1779571128719,63.5,76877.49,0.0,1.0,0.0,7e-05]
[1779571129726,63.5,76879.6,0.0,1.0,0.0,7e-05]
[1779571130733,63.5,76875.46,0.0,1.0,0.0,7e-05]
[1779571131740,63.5,76871.27,0.0,1.0,0.0,7e-05]
[1779571132747,63.5,76872.83,0.0,1.0,0.0,7e-05]
[1779571133754,63.5,76876.19,0.0,1.0,0.0,7e-05]
[1779571134761,63.5,76877.59,0.0,1.0,0.0,7e-05]
[1779571136775,63.5,76878.74,0.0,1.0,0.0,7e-05]
[1779571140803,63.5,76874.94,0.0,1.0,0.0,7e-05]
[1779571143824,63.5,76877.86,0.0,1.0,0.0,7e-05]
[1779571144831,63.5,76880.11,0.0,1.0,0.0,7e-05]
[1779571145838,63.5,76882.18,0.0,1.0,0.0,7e-05]
[1779571150889,63.5,76881.93,0.0,1.0,0.0,7e-05]
[1779571151888,63.5,76862.38,0.0,1.0,0.0,7e-05]
[1779571152895,63.5,76858.35,0.0,1.0,0.0,7e-05]
[1779571153805,63.5,76858.35,0.0,1.0,0.0,7e-05]
[1779571153902,63.5,76854.49,0.0,1.0,0.0,7e-05]
[1779571154909,63.5,76846.52,0.0,1.0,0.0,8e-05]
[1779571155916,63.5,76843.58,0.0,1.0,0.0,8e-05]
[1779571157842,63.5,76842.53,0.0,1.0,0.0,8e-05]
[1779571157930,63.5,76841.05,0.0,1.0,0.0,8e-05]
[1779571162965,63.5,76842.03,0.0,1.0,0.0,8e-05]
[1779571163972,63.5,76843.96,0.0,1.0,0.0,8e-05]
[1779571169007,63.5,76844.72,0.0,1.0,0.0,8e-05]
[1779571171022,63.5,76838.91,0.0,1.0,0.0,8e-05]
[1779571172029,63.5,76836.06,0.0,1.0,0.0,8e-05]
[1779571172875,63.5,76836.06,0.0,1.0,0.0,8e-05]
[1779571172980,63.5,76836.06,0.0,1.0,0.0,8e-05]
[1779571173036,63.5,76836.15,0.0,1.0,0.0,8e-05]
[1779571175050,63.5,76837.45,0.0,1.0,0.0,8e-05]
[1779571176057,63.5,76839.42,0.0,1.0,0.0,8e-05]
[1779571177064,63.5,76837.88,0.0,1.0,0.0,8e-05]
[1779571179078,63.5,76840.85,0.0,1.0,0.0,8e-05]
[1779571180085,63.5,76846.54,0.0,1.0,0.0,8e-05]
[1779571181092,63.5,76840.13,0.0,1.0,0.0,8e-05]
[1779571182099,63.5,76836.39,0.0,1.0,0.0,8e-05]
[1779571183106,63.5,76832.72,0.0,1.0,0.0,8e-05]
[1779571186127,63.5,76837.46,0.0,1.0,0.0,8e-05]
[1779571187133,63.5,76838.74,0.0,1.0,0.0,8e-05]
[1779571188141,63.5,76845.0,0.0,1.0,0.0,8e-05]
[1779571189148,63.5,76850.82,0.0,1.0,0.0,7e-05]
[1779571190155,63.5,76852.48,0.0,1.0,0.0,7e-05]
[1779571195190,63.5,76851.8,0.0,1.0,0.0,7e-05]
[1779571200249,63.5,76851.74,0.0,1.0,0.0,7e-05]
[1779571200521,63.5,76867.05,0.0,1.0,0.0,7e-05]
[1779571201237,63.5,76926.96,0.0,1.0,0.0,6e-05]
[1779571202243,63.5,76936.2,0.0,1.0,0.0,6e-05]
[1779571203251,63.5,76926.97,0.0,1.0,0.0,6e-05]
[1779571204084,63.5,76926.97,0.0,1.0,0.0,6e-05]
[1779571204258,63.5,76924.15,0.0,1.0,0.0,6e-05]
[1779571205265,63.51,76920.32,0.0,1.0,0.0,6e-05]
[1779571206272,63.51,76918.03,0.0,1.0,0.0,6e-05]
[1779571207279,63.51,76916.91,0.0,1.0,0.0,6e-05]
[1779571208286,63.51,76918.51,0.0,1.0,0.0,6e-05]
[1779571212314,63.51,76916.76,0.0,1.0,0.0,6e-05]
[1779571215339,63.51,76936.4,0.0,1.0,0.0,6e-05]
[1779571215837,63.51,76936.4,0.0,1.0,0.0,6e-05]
[1779571216178,63.51,76936.4,0.0,1.0,0.0,6e-05]
[1779571216342,63.51,76944.4,0.0,1.0,0.0,6e-05]
[1779571217349,63.51,76950.22,0.0,1.0,0.0,6e-05]
[1779571218165,63.51,76950.22,0.0,1.0,0.0,6e-05]
[1779571218361,63.52,76999.34,0.0,1.0,0.0,5e-05]
[1779571219165,63.52,76999.34,0.0,1.0,0.0,5e-05]
[1779571219338,63.52,76999.34,0.0,1.0,0.0,5e-05]
[1779571219366,63.52,77015.43,0.0,1.0,0.0,5e-05]
[1779571220373,63.52,77012.71,0.0,1.0,0.0,5e-05]
[1779571221380,63.52,77003.2,0.0,1.0,0.0,5e-05]
[1779571222387,63.53,77003.86,0.0,1.0,0.0,5e-05]
[1779571223198,63.53,77003.86,0.0,1.0,0.0,5e-05]
[1779571223322,63.53,77003.86,0.0,1.0,0.0,5e-05]
[1779571223394,63.53,77002.91,0.0,1.0,0.0,5e-05]
[1779571224401,63.53,77000.9,0.0,1.0,0.0,5e-05]
[1779571225246,63.53,77000.9,0.0,1.0,0.0,5e-05]
[1779571225403,63.53,77000.9,0.0,1.0,0.0,5e-05]
[1779571225408,63.54,76996.32,0.0,1.0,0.0,5e-05]
[1779571228433,63.55,76992.94,0.0,1.0,0.0,5e-05]
[1779571229440,63.55,76989.56,0.0,1.0,0.0,5e-05]
[1779571230447,63.55,76984.83,0.0,1.0,0.0,5e-05]
[1779571231454,63.56,76983.2,0.0,1.0,0.0,5e-05]
[1779571234476,63.56,76986.17,0.0,1.0,0.0,5e-05]
[1779571239530,63.56,76985.51,0.0,1.0,0.0,5e-05]
[1779571244570,63.56,76985.23,0.0,1.0,0.0,5e-05]
[1779571245574,63.56,76981.0,0.0,1.0,0.0,5e-05]
[1779571246581,63.56,76982.6,0.0,1.0,0.0,5e-05]
[1779571247588,63.56,76985.67,0.0,1.0,0.0,5e-05]
[1779571248595,63.56,76987.85,0.0,1.0,0.0,5e-05]
[1779571253630,63.56,76988.8,0.0,1.0,0.0,5e-05]
[1779571255644,63.56,76990.27,0.0,1.0,0.0,5e-05]
[1779571259672,63.56,76988.81,0.0,1.0,0.0,5e-05]
[1779571260680,63.56,76986.96,0.0,1.0,0.0,5e-05]
[1779571261688,63.56,76984.75,0.0,1.0,0.0,5e-05]
[1779571262697,63.56,76983.05,0.0,1.0,0.0,5e-05]
[1779571264669,63.56,76982.85,0.0,1.0,0.0,5e-05]
[1779571264773,63.56,76982.85,0.0,1.0,0.0,5e-05]
[1779571264821,63.56,76977.37,0.0,1.0,0.0,5e-05]
[1779571268696,63.56,76975.4,0.0,1.0,0.0,5e-05]
[1779571268825,63.56,76975.4,0.0,1.0,0.0,5e-05]
[1779571268890,63.56,76975.54,0.0,1.0,0.0,5e-05]
[1779571269747,63.56,76978.59,0.0,1.0,0.0,5e-05]
[1779571274787,63.56,76978.34,0.0,1.0,0.0,5e-05]
[1779571279823,63.56,76978.26,0.0,1.0,0.0,5e-05]
[1779571281837,63.56,76987.51,0.0,1.0,0.0,5e-05]
[1779571282729,63.56,76987.51,0.0,1.0,0.0,5e-05]
[1779571282844,63.56,76991.29,0.0,1.0,0.0,5e-05]
[1779571283851,63.56,76993.03,0.0,1.0,0.0,5e-05]
[1779571286872,63.56,76989.12,0.0,1.0,0.0,5e-05]
[1779571288886,63.56,76991.5,0.0,1.0,0.0,5e-05]
[1779571290899,63.56,76993.8,0.0,1.0,0.0,5e-05]
[1779571291907,63.56,76994.19,0.0,1.0,0.0,5e-05]
[1779571294253,63.56,76994.08,0.0,1.0,0.0,5e-05]
[1779571294318,63.57,76994.36,0.0,1.0,0.0,5e-05]
[1779571296233,63.57,76994.19,0.0,1.0,0.0,5e-05]
[1779571296496,63.57,76994.46,0.0,1.0,0.0,5e-05]
[1779571298906,63.57,76994.26,0.0,1.0,0.0,5e-05]
[1779571298975,63.57,76994.26,0.0,1.0,0.0,5e-05]
[1779571299097,63.57,76994.26,0.0,1.0,0.0,5e-05]
[1779571299199,63.57,76994.26,0.0,1.0,0.0,5e-05]
[1779571299228,63.57,76994.26,0.0,1.0,0.0,5e-05]
[1779571302985,63.57,76997.22,0.0,1.0,0.0,5e-05]
[1779571303992,63.57,76999.31,0.0,1.0,0.0,5e-05]
[1779571308020,63.57,77001.4,0.0,1.0,0.0,5e-05]
[1779571309027,63.57,77003.32,0.0,1.0,0.0,5e-05]
[1779571309740,63.57,77003.32,0.0,1.0,0.0,5e-05]
[1779571309980,63.57,77003.32,0.0,1.0,0.0,5e-05]
[1779571310033,63.57,77003.15,0.0,1.0,0.0,5e-05]
[1779571312292,63.57,77002.46,0.0,1.0,0.0,5e-05]
[1779571312392,63.57,77002.46,0.0,1.0,0.0,5e-05]
[1779571312474,63.57,77002.46,0.0,1.0,0.0,5e-05]
[1779571317172,63.58,77002.06,0.0,1.0,0.0,5e-05]
[1779571318137,63.58,77003.72,0.0,1.0,0.0,5e-05]
[1779571320151,63.58,77000.34,0.0,1.0,0.0,5e-05]
[1779571321181,63.58,77000.34,0.0,1.0,0.0,5e-05]
[1779571321218,63.58,76998.85,0.0,1.0,0.0,5e-05]
[1779571322620,63.58,76998.85,0.0,1.0,0.0,5e-05]
[1779571322165,63.58,76997.52,0.0,1.0,0.0,5e-05]
[1779571322724,63.58,76997.52,0.0,1.0,0.0,5e-05]
[1779571322734,63.58,76997.52,0.0,1.0,0.0,5e-05]
[1779571322981,63.58,76997.52,0.0,1.0,0.0,5e-05]
[1779571326193,63.58,76993.22,0.0,1.0,0.0,5e-05]
[1779571327200,63.58,76990.28,0.0,1.0,0.0,5e-05]
[1779571328580,63.58,76990.28,0.0,1.0,0.0,5e-05]
[1779571328624,63.58,76990.28,0.0,1.0,0.0,5e-05]
[1779571328726,63.58,76989.47,0.0,1.0,0.0,5e-05]
[1779571334249,63.58,76989.46,0.0,1.0,0.0,5e-05]
[1779571334917,63.58,76989.46,0.0,1.0,0.0,5e-05]
[1779571334976,63.58,76989.46,0.0,1.0,0.0,5e-05]
[1779571335257,63.58,76989.24,0.0,1.0,0.0,5e-05]
[1779571339285,63.58,76974.61,0.0,1.0,0.0,5e-05]
[1779571340292,63.58,76970.39,0.0,1.0,0.0,5e-05]
[1779571341299,63.58,76964.22,0.0,1.0,0.0,5e-05]
[1779571342306,63.58,76978.97,0.0,1.0,0.0,5e-05]
[1779571343313,63.58,76989.13,0.0,1.0,0.0,5e-05]
[1779571344319,63.58,76987.95,0.0,1.0,0.0,5e-05]
[1779571347197,63.58,76987.76,0.0,1.0,0.0,5e-05]
[1779571347259,63.58,76987.76,0.0,1.0,0.0,5e-05]
[1779571347474,63.58,76987.76,0.0,1.0,0.0,5e-05]
[1779571348348,63.58,76977.9,0.0,1.0,0.0,5e-05]
[1779571349355,63.58,76975.75,0.0,1.0,0.0,5e-05]
[1779571351574,63.58,76975.41,0.0,1.0,0.0,5e-05]
[1779571351667,63.58,76973.88,0.0,1.0,0.0,5e-05]
[1779571351724,63.58,76973.88,0.0,1.0,0.0,5e-05]
[1779571353201,63.58,76973.88,0.0,1.0,0.0,5e-05]
[1779571353237,63.58,76973.88,0.0,1.0,0.0,5e-05]
[1779571353367,63.58,76973.88,0.0,1.0,0.0,5e-05]
[1779571353485,63.58,76973.88,0.0,1.0,0.0,5e-05]
[1779571356404,63.58,76975.58,0.0,1.0,0.0,5e-05]
[1779571357412,63.58,76980.16,0.0,1.0,0.0,5e-05]
[1779571359744,63.58,76981.21,0.0,1.0,0.0,5e-05]
[1779571359977,63.58,76981.21,0.0,1.0,0.0,5e-05]
[1779571360231,63.58,76981.21,0.0,1.0,0.0,5e-05]
[1779571360369,63.58,76981.21,0.0,1.0,0.0,5e-05]
[1779571360475,63.58,76981.21,0.0,1.0,0.0,5e-05]
[1779571360576,63.58,76981.14,0.0,1.0,0.0,5e-05]
[1779571366474,63.58,76979.93,0.0,1.0,0.0,5e-05]
[1779571367676,63.58,76979.93,0.0,1.0,0.0,5e-05]
[1779571367687,63.58,76979.09,0.0,1.0,0.0,5e-05]
[1779571367730,63.58,76979.09,0.0,1.0,0.0,5e-05]
[1779571368261,63.58,76979.09,0.0,1.0,0.0,5e-05]
[1779571368331,63.58,76979.09,0.0,1.0,0.0,5e-05]
[1779571368474,63.58,76979.09,0.0,1.0,0.0,5e-05]
[1779571368488,63.58,76977.04,0.0,1.0,0.0,5e-05]
[1779571373522,63.58,76977.19,0.0,1.0,0.0,5e-05]
[1779571375536,63.58,76975.55,0.0,1.0,0.0,5e-05]
[1779571377551,63.58,76977.79,0.0,1.0,0.0,5e-05]
[1779571379412,63.58,76977.61,0.0,1.0,0.0,5e-05]
[1779571379486,63.58,76977.61,0.0,1.0,0.0,5e-05]
[1779571379595,63.58,76977.61,0.0,1.0,0.0,5e-05]
[1779571379621,63.58,76977.61,0.0,1.0,0.0,5e-05]
[1779571379696,63.58,76977.61,0.0,1.0,0.0,5e-05]
[1779571379726,63.58,76977.61,0.0,1.0,0.0,5e-05]
[1779571380572,63.58,76975.68,0.0,1.0,0.0,5e-05]
[1779571381582,63.58,76978.8,0.0,1.0,0.0,5e-05]
[1779571383596,63.58,76980.4,0.0,1.0,0.0,5e-05]
[1779571384603,63.58,76982.89,0.0,1.0,0.0,5e-05]
[1779571385610,63.58,76986.53,0.0,1.0,0.0,5e-05]
[1779571386262,63.58,76986.53,0.0,1.0,0.0,5e-05]
[1779571386477,63.58,76986.53,0.0,1.0,0.0,5e-05]
[1779571386566,63.58,76986.53,0.0,1.0,0.0,5e-05]
[1779571386637,63.58,76986.53,0.0,1.0,0.0,5e-05]
[1779571386688,63.58,76986.94,0.0,1.0,0.0,5e-05]
[1779571386746,63.58,76986.94,0.0,1.0,0.0,5e-05]
[1779571389248,63.58,76987.01,0.0,1.0,0.0,5e-05]
[1779571389405,63.58,76987.01,0.0,1.0,0.0,5e-05]
[1779571392659,63.59,76990.74,0.0,1.0,0.0,5e-05]
[1779571393251,63.59,76990.74,0.0,1.0,0.0,5e-05]
[1779571393636,63.59,76990.74,0.0,1.0,0.0,5e-05]
[1779571394484,63.59,76991.38,0.0,1.0,0.0,5e-05]
[1779571394729,63.59,76991.38,0.0,1.0,0.0,5e-05]
[1779571394673,63.59,76991.22,0.0,1.0,0.0,5e-05]
[1779571395680,63.59,76991.32,0.0,1.0,0.0,5e-05]
[1779571397246,63.59,76991.24,0.0,1.0,0.0,5e-05]
[1779571397600,63.59,76991.24,0.0,1.0,0.0,5e-05]
[1779571399708,63.59,76989.92,0.0,1.0,0.0,5e-05]
[1779571400715,63.59,76988.71,0.0,1.0,0.0,5e-05]
[1779571401250,63.59,76988.71,0.0,1.0,0.0,5e-05]
[1779571401315,63.59,76988.71,0.0,1.0,0.0,5e-05]
[1779571403240,63.59,76986.96,0.0,1.0,0.0,5e-05]
[1779571403494,63.59,76986.96,0.0,1.0,0.0,5e-05]
[1779571403854,63.59,76986.76,0.0,1.0,0.0,5e-05]
[1779571403974,63.59,76986.76,0.0,1.0,0.0,5e-05]
[1779571404743,63.59,76986.8,0.0,1.0,0.0,5e-05]
[1779571407246,63.59,76986.24,0.0,1.0,0.0,5e-05]
[1779571407326,63.59,76986.24,0.0,1.0,0.0,5e-05]
[1779571409778,63.59,76983.51,0.0,1.0,0.0,5e-05]
[1779571411242,63.59,76983.51,0.0,1.0,0.0,5e-05]
[1779571411392,63.59,76983.51,0.0,1.0,0.0,5e-05]
[1779571411470,63.59,76983.48,0.0,1.0,0.0,5e-05]
[1779571412731,63.59,76983.48,0.0,1.0,0.0,5e-05]
[1779571411792,63.59,76984.92,0.0,1.0,0.0,5e-05]
[1779571412976,63.59,76984.92,0.0,1.0,0.0,5e-05]
[1779571413058,63.59,76986.29,0.0,1.0,0.0,5e-05]
[1779571416827,63.59,76985.1,0.0,1.0,0.0,5e-05]
[1779571418730,63.59,76985.1,0.0,1.0,0.0,5e-05]
[1779571418757,63.59,76983.65,0.0,1.0,0.0,5e-05]
[1779571418906,63.59,76983.65,0.0,1.0,0.0,5e-05]
[1779571418977,63.59,76983.65,0.0,1.0,0.0,5e-05]
[1779571419847,63.59,76981.15,0.0,1.0,0.0,5e-05]
[1779571421862,63.59,76976.77,0.0,1.0,0.0,5e-05]
[1779571422869,63.59,76971.48,0.0,1.0,0.0,5e-05]
[1779571423988,63.59,76971.48,0.0,1.0,0.0,5e-05]
[1779571423993,63.59,76971.48,0.0,1.0,0.0,5e-05]
[1779571424186,63.59,76971.48,0.0,1.0,0.0,5e-05]
[1779571424225,63.59,76971.48,0.0,1.0,0.0,5e-05]
[1779571424279,63.59,76971.48,0.0,1.0,0.0,5e-05]
[1779571424326,63.59,76968.81,0.0,1.0,0.0,5e-05]
[1779571427225,63.59,76968.53,0.0,1.0,0.0,5e-05]
[1779571427292,63.59,76968.53,0.0,1.0,0.0,5e-05]
[1779571427904,63.59,76965.33,0.0,1.0,0.0,5e-05]
[1779571428912,63.59,76962.81,0.0,1.0,0.0,5e-05]
[1779571431231,63.59,76962.62,0.0,1.0,0.0,5e-05]
[1779571431352,63.59,76962.62,0.0,1.0,0.0,5e-05]
[1779571431539,63.59,76962.62,0.0,1.0,0.0,5e-05]
[1779571431728,63.59,76962.62,0.0,1.0,0.0,5e-05]
[1779571431723,63.59,76962.6,0.0,1.0,0.0,5e-05]
[1779571431827,63.59,76962.6,0.0,1.0,0.0,5e-05]
[1779571435229,63.59,76962.23,0.0,1.0,0.0,5e-05]
[1779571435344,63.59,76962.23,0.0,1.0,0.0,5e-05]
[1779571437238,63.59,76960.36,0.0,1.0,0.0,5e-05]
[1779571437334,63.59,76960.36,0.0,1.0,0.0,5e-05]
[1779571441228,63.59,76960.28,0.0,1.0,0.0,5e-05]
[1779571441294,63.59,76960.28,0.0,1.0,0.0,5e-05]
[1779571444020,63.59,76955.47,0.0,1.0,0.0,5e-05]
[1779571445235,63.59,76955.47,0.0,1.0,0.0,5e-05]
[1779571445359,63.59,76955.47,0.0,1.0,0.0,5e-05]
[1779571445450,63.59,76952.11,0.0,1.0,0.0,5e-05]
[1779571446660,63.59,76952.11,0.0,1.0,0.0,5e-05]
[1779571446727,63.59,76952.11,0.0,1.0,0.0,5e-05]
[1779571446762,63.59,76949.26,0.0,1.0,0.0,5e-05]
[1779571449229,63.59,76948.65,0.0,1.0,0.0,5e-05]
[1779571449341,63.59,76948.65,0.0,1.0,0.0,5e-05]
[1779571453229,63.59,76948.93,0.0,1.0,0.0,5e-05]
[1779571453355,63.59,76948.93,0.0,1.0,0.0,5e-05]
[1779571454089,63.59,76947.62,0.0,1.0,0.0,5e-05]
[1779571455229,63.59,76947.62,0.0,1.0,0.0,5e-05]
[1779571455431,63.59,76947.62,0.0,1.0,0.0,5e-05]
[1779571458118,63.59,76952.37,0.0,1.0,0.0,5e-05]
[1779571459228,63.59,76952.37,0.0,1.0,0.0,5e-05]
[1779571459377,63.59,76952.37,0.0,1.0,0.0,5e-05]
[1779571459796,63.59,76952.37,0.0,1.0,0.0,5e-05]
[1779571459477,63.59,76954.28,0.0,1.0,0.0,5e-05]
[1779571459978,63.59,76954.28,0.0,1.0,0.0,5e-05]
[1779571460132,63.59,76954.57,0.0,1.0,0.0,5e-05]
[1779571463229,63.59,76953.99,0.0,1.0,0.0,5e-05]
[1779571463351,63.59,76953.99,0.0,1.0,0.0,5e-05]
[1779571465226,63.59,76954.33,0.0,1.0,0.0,5e-05]
[1779571465520,63.59,76954.33,0.0,1.0,0.0,5e-05]
[1779571467227,63.59,76954.49,0.0,1.0,0.0,5e-05]
[1779571467474,63.59,76954.49,0.0,1.0,0.0,5e-05]
[1779571467775,63.59,76954.49,0.0,1.0,0.0,5e-05]
[1779571470789,63.59,76953.95,0.0,1.0,0.0,5e-05]
[1779571470202,63.59,76952.93,0.0,1.0,0.0,5e-05]
[1779571470981,63.59,76952.93,0.0,1.0,0.0,5e-05]
[1779571471240,63.59,76952.93,0.0,1.0,0.0,5e-05]
[1779571471451,63.59,76952.93,0.0,1.0,0.0,5e-05]
[1779571471476,63.59,76935.85,0.0,1.0,0.0,5e-05]
[1779571472216,63.59,76928.53,0.0,1.0,0.0,6e-05]
[1779571473223,63.59,76927.09,0.0,1.0,0.0,6e-05]
[1779571473829,63.59,76927.09,0.0,1.0,0.0,6e-05]
[1779571473945,63.59,76927.09,0.0,1.0,0.0,6e-05]
[1779571473975,63.59,76927.09,0.0,1.0,0.0,6e-05]
[1779571474059,63.59,76927.09,0.0,1.0,0.0,6e-05]
[1779571476647,63.59,76926.56,0.0,1.0,0.0,6e-05]
[1779571476724,63.59,76926.56,0.0,1.0,0.0,6e-05]
[1779571476806,63.59,76926.37,0.0,1.0,0.0,6e-05]
[1779571477226,63.59,76926.37,0.0,1.0,0.0,6e-05]
[1779571477392,63.59,76926.37,0.0,1.0,0.0,6e-05]
[1779571477437,63.59,76920.73,0.0,1.0,0.0,6e-05]
[1779571478258,63.59,76918.44,0.0,1.0,0.0,6e-05]
[1779571479265,63.59,76911.75,0.0,1.0,0.0,6e-05]
[1779571480272,63.59,76905.72,0.0,1.0,0.0,6e-05]
[1779571481279,63.59,76903.06,0.0,1.0,0.0,6e-05]
[1779571482286,63.59,76901.08,0.0,1.0,0.0,6e-05]
[1779571483293,63.59,76899.77,0.0,1.0,0.0,6e-05]
[1779571484740,63.59,76899.77,0.0,1.0,0.0,6e-05]
[1779571484827,63.59,76891.07,0.0,1.0,0.0,6e-05]
[1779571485307,63.59,76888.02,0.0,1.0,0.0,6e-05]
[1779571486313,63.59,76887.88,0.0,1.0,0.0,6e-05]
[1779571486970,63.59,76887.88,0.0,1.0,0.0,6e-05]
[1779571487111,63.59,76887.88,0.0,1.0,0.0,6e-05]
[1779571487244,63.59,76887.88,0.0,1.0,0.0,6e-05]
[1779571487321,63.59,76886.2,0.0,1.0,0.0,6e-05]
[1779571488328,63.59,76889.77,0.0,1.0,0.0,6e-05]
[1779571489335,63.59,76893.12,0.0,1.0,0.0,6e-05]
[1779571490342,63.59,76896.8,0.0,1.0,0.0,6e-05]
[1779571491349,63.59,76900.56,0.0,1.0,0.0,6e-05]
[1779571492356,63.59,76899.31,0.0,1.0,0.0,6e-05]
[1779571492848,63.59,76899.31,0.0,1.0,0.0,6e-05]
[1779571492977,63.59,76899.31,0.0,1.0,0.0,6e-05]
[1779571493363,63.59,76899.25,0.0,1.0,0.0,6e-05]
[1779571495377,63.59,76897.81,0.0,1.0,0.0,6e-05]
[1779571496837,63.59,76896.06,0.0,1.0,0.0,6e-05]
[1779571497591,63.59,76896.06,0.0,1.0,0.0,6e-05]
[1779571497724,63.59,76896.06,0.0,1.0,0.0,6e-05]
[1779571497825,63.59,76894.78,0.0,1.0,0.0,6e-05]
[1779571501419,63.59,76881.5,0.0,1.0,0.0,6e-05]
[1779571502426,63.59,76868.65,0.0,1.0,0.0,7e-05]
[1779571503433,63.59,76865.8,0.0,1.0,0.0,7e-05]
[1779571504440,63.59,76849.45,0.0,1.0,0.0,7e-05]
[1779571505447,63.59,76834.3,0.0,1.0,0.0,7e-05]
[1779571506454,63.59,76832.17,0.0,1.0,0.0,7e-05]
[1779571507461,63.59,76836.14,0.0,1.0,0.0,7e-05]
[1779571508468,63.59,76848.8,0.0,1.0,0.0,7e-05]
[1779571509475,63.59,76850.4,0.0,1.0,0.0,7e-05]
[1779571510482,63.59,76848.77,0.0,1.0,0.0,7e-05]
[1779571513503,63.59,76847.58,0.0,1.0,0.0,7e-05]
[1779571514511,63.59,76846.51,0.0,1.0,0.0,7e-05]
[1779571515518,63.59,76843.25,0.0,1.0,0.0,7e-05]
[1779571516525,63.59,76830.59,0.0,1.0,0.0,7e-05]
[1779571517531,63.59,76828.54,0.0,1.0,0.0,7e-05]
[1779571518539,63.59,76827.14,0.0,1.0,0.0,7e-05]
[1779571521560,63.59,76831.05,0.0,1.0,0.0,7e-05]
[1779571522594,63.59,76828.99,0.0,1.0,0.0,7e-05]
[1779571523213,63.59,76828.99,0.0,1.0,0.0,7e-05]
[1779571523578,63.59,76792.86,0.0,1.0,0.0,8e-05]
[1779571524584,63.59,76791.53,0.0,1.0,0.0,8e-05]
[1779571525591,63.59,76794.99,0.0,1.0,0.0,8e-05]
[1779571526753,63.59,76794.99,0.0,1.0,0.0,8e-05]
[1779571526757,63.59,76793.66,0.0,1.0,0.0,8e-05]
[1779571529622,63.59,76795.15,0.0,1.0,0.0,8e-05]
[1779571531637,63.59,76795.81,0.0,1.0,0.0,8e-05]
[1779571533651,63.59,76794.49,0.0,1.0,0.0,8e-05]
[1779571535665,63.59,76791.66,0.0,1.0,0.0,8e-05]
[1779571536672,63.59,76787.14,0.0,1.0,0.0,8e-05]
[1779571537679,63.59,76782.67,0.0,1.0,0.0,8e-05]
[1779571538686,63.59,76785.77,0.0,1.0,0.0,8e-05]
[1779571539045,63.59,76785.77,0.0,1.0,0.0,8e-05]
[1779571539226,63.59,76785.77,0.0,1.0,0.0,8e-05]
[1779571539693,63.59,76786.54,0.0,1.0,0.0,8e-05]
[1779571541706,63.59,76791.97,0.0,1.0,0.0,8e-05]
[1779571542714,63.59,76797.24,0.0,1.0,0.0,8e-05]
[1779571543721,63.59,76798.24,0.0,1.0,0.0,8e-05]
[1779571547751,63.59,76807.81,0.0,1.0,0.0,8e-05]
[1779571548757,63.59,76813.37,0.0,1.0,0.0,8e-05]
[1779571549764,63.59,76807.01,0.0,1.0,0.0,8e-05]
[1779571550771,63.59,76804.98,0.0,1.0,0.0,8e-05]
[1779571553792,63.59,76806.7,0.0,1.0,0.0,8e-05]
[1779571554799,63.59,76809.9,0.0,1.0,0.0,8e-05]
[1779571555806,63.59,76811.06,0.0,1.0,0.0,8e-05]
[1779571560841,63.59,76809.21,0.0,1.0,0.0,8e-05]
[1779571562855,63.59,76810.88,0.0,1.0,0.0,8e-05]
[1779571563861,63.59,76809.12,0.0,1.0,0.0,8e-05]
[1779571564869,63.59,76810.73,0.0,1.0,0.0,8e-05]
[1779571566883,63.59,76802.43,0.0,1.0,0.0,8e-05]
[1779571567890,63.59,76797.64,0.0,1.0,0.0,8e-05]
[1779571568897,63.59,76792.51,0.0,1.0,0.0,8e-05]
[1779571570911,63.59,76791.34,0.0,1.0,0.0,8e-05]
[1779571571918,63.59,76792.87,0.0,1.0,0.0,8e-05]
[1779571573932,63.59,76790.95,0.0,1.0,0.0,8e-05]
[1779571575038,63.59,76790.95,0.0,1.0,0.0,8e-05]
[1779571575225,63.59,76790.95,0.0,1.0,0.0,8e-05]
[1779571575326,63.59,76788.95,0.0,1.0,0.0,8e-05]
[1779571575948,63.59,76786.09,0.0,1.0,0.0,8e-05]
[1779571576955,63.59,76783.15,0.0,1.0,0.0,8e-05]
[1779571579976,63.59,76781.12,0.0,1.0,0.0,8e-05]
[1779571585011,63.59,76780.09,0.0,1.0,0.0,8e-05]
[1779571586017,63.59,76781.29,0.0,1.0,0.0,8e-05]
[1779571589039,63.59,76788.82,0.0,1.0,0.0,8e-05]
[1779571590046,63.59,76794.4,0.0,1.0,0.0,8e-05]
[1779571591053,63.59,76794.38,0.0,1.0,0.0,8e-05]
[1779571592062,63.59,76795.82,0.0,1.0,0.0,8e-05]
[1779571593067,63.59,76797.73,0.0,1.0,0.0,8e-05]
[1779571594074,63.59,76798.99,0.0,1.0,0.0,8e-05]
[1779571596088,63.59,76799.9,0.0,1.0,0.0,8e-05]
[1779571597095,63.59,76799.0,0.0,1.0,0.0,8e-05]
[1779571599110,63.59,76801.31,0.0,1.0,0.0,8e-05]
[1779571600116,63.59,76802.2,0.0,1.0,0.0,8e-05]
[1779571601123,63.59,76809.33,0.0,1.0,0.0,8e-05]
[1779571603137,63.59,76811.92,0.0,1.0,0.0,7e-05]
[1779571605151,63.59,76813.38,0.0,1.0,0.0,7e-05]
[1779571606158,63.59,76803.07,0.0,1.0,0.0,8e-05]
[1779571607164,63.59,76799.07,0.0,1.0,0.0,8e-05]
[1779571609179,63.59,76800.57,0.0,1.0,0.0,8e-05]
[1779571610186,63.59,76804.24,0.0,1.0,0.0,8e-05]
[1779571612200,63.59,76807.86,0.0,1.0,0.0,8e-05]
[1779571614221,63.59,76809.25,0.0,1.0,0.0,8e-05]
[1779571615228,63.59,76808.36,0.0,1.0,0.0,8e-05]
[1779571616235,63.59,76807.32,0.0,1.0,0.0,8e-05]
[1779571619258,63.59,76805.62,0.0,1.0,0.0,8e-05]
[1779571620265,63.59,76803.09,0.0,1.0,0.0,8e-05]
[1779571624293,63.59,76800.58,0.0,1.0,0.0,8e-05]
[1779571625300,63.59,76801.57,0.0,1.0,0.0,8e-05]
[1779571626307,63.59,76800.01,0.0,1.0,0.0,8e-05]
[1779571629328,63.59,76799.1,0.0,1.0,0.0,8e-05]
[1779571630335,63.59,76796.78,0.0,1.0,0.0,8e-05]
[1779571635370,63.59,76794.84,0.0,1.0,0.0,8e-05]
[1779571638391,63.59,76791.55,0.0,1.0,0.0,8e-05]
[1779571640405,63.59,76790.34,0.0,1.0,0.0,8e-05]
[1779571644434,63.59,76789.25,0.0,1.0,0.0,8e-05]
[1779571645441,63.59,76794.07,0.0,1.0,0.0,8e-05]
[1779571646448,63.59,76795.5,0.0,1.0,0.0,8e-05]
[1779571648473,63.59,76802.96,0.0,1.0,0.0,8e-05]
[1779571649476,63.59,76809.59,0.0,1.0,0.0,8e-05]
[1779571651493,63.59,76812.61,0.0,1.0,0.0,7e-05]
[1779571652500,63.59,76811.41,0.0,1.0,0.0,7e-05]
[1779571657535,63.59,76809.35,0.0,1.0,0.0,7e-05]
[1779571659549,63.59,76808.26,0.0,1.0,0.0,7e-05]
[1779571660556,63.59,76806.19,0.0,1.0,0.0,7e-05]
[1779571661563,63.59,76808.54,0.0,1.0,0.0,7e-05]
[1779571662570,63.59,76811.23,0.0,1.0,0.0,7e-05]
[1779571664585,63.59,76807.11,0.0,1.0,0.0,7e-05]
[1779571665592,63.59,76826.63,0.0,1.0,0.0,7e-05]
[1779571666598,63.59,76834.46,0.0,1.0,0.0,7e-05]
[1779571667606,63.59,76839.83,0.0,1.0,0.0,7e-05]
[1779571669620,63.59,76841.44,0.0,1.0,0.0,7e-05]
[1779571672641,63.59,76838.04,0.0,1.0,0.0,7e-05]
[1779571675662,63.59,76836.98,0.0,1.0,0.0,7e-05]
[1779571677676,63.59,76837.94,0.0,1.0,0.0,7e-05]
[1779571678683,63.59,76835.15,0.0,1.0,0.0,7e-05]
[1779571680697,63.59,76833.16,0.0,1.0,0.0,7e-05]
[1779571681706,63.59,76826.82,0.0,1.0,0.0,7e-05]
[1779571682712,63.59,76822.62,0.0,1.0,0.0,7e-05]
[1779571686740,63.59,76820.96,0.0,1.0,0.0,7e-05]
[1779571687747,63.59,76822.46,0.0,1.0,0.0,7e-05]
[1779571688753,63.59,76819.84,0.0,1.0,0.0,7e-05]
[1779571689762,63.59,76817.11,0.0,1.0,0.0,7e-05]
[1779571690951,63.59,76817.11,0.0,1.0,0.0,7e-05]
[1779571690974,63.59,76817.11,0.0,1.0,0.0,7e-05]
[1779571690769,63.59,76815.5,0.0,1.0,0.0,7e-05]
[1779571691776,63.59,76812.16,0.0,1.0,0.0,7e-05]
[1779571694797,63.59,76803.24,0.0,1.0,0.0,8e-05]
[1779571696018,63.59,76803.24,0.0,1.0,0.0,8e-05]
[1779571695804,63.59,76799.13,0.0,1.0,0.0,8e-05]
[1779571696227,63.59,76799.13,0.0,1.0,0.0,8e-05]
[1779571696811,63.59,76801.2,0.0,1.0,0.0,8e-05]
[1779571697818,63.59,76798.76,0.0,1.0,0.0,8e-05]
[1779571698824,63.59,76791.57,0.0,1.0,0.0,8e-05]
[1779571699832,63.59,76785.86,0.0,1.0,0.0,8e-05]
[1779571700839,63.59,76787.07,0.0,1.0,0.0,8e-05]
[1779571701846,63.59,76788.32,0.0,1.0,0.0,8e-05]
[1779571702853,63.59,76789.48,0.0,1.0,0.0,8e-05]
[1779571704867,63.59,76788.32,0.0,1.0,0.0,8e-05]
[1779571706881,63.59,76787.42,0.0,1.0,0.0,8e-05]
[1779571707887,63.59,76786.37,0.0,1.0,0.0,8e-05]
[1779571708895,63.59,76784.2,0.0,1.0,0.0,8e-05]
[1779571709901,63.59,76782.51,0.0,1.0,0.0,8e-05]
[1779571710911,63.59,76778.14,0.0,1.0,0.0,8e-05]
[1779571711918,63.59,76776.7,0.0,1.0,0.0,8e-05]
[1779571712925,63.59,76779.08,0.0,1.0,0.0,8e-05]
[1779571713959,63.59,76785.73,0.0,1.0,0.0,8e-05]
[1779571716980,63.59,76781.44,0.0,1.0,0.0,8e-05]
[1779571718998,63.59,76779.9,0.0,1.0,0.0,8e-05]
[1779571720008,63.59,76779.01,0.0,1.0,0.0,8e-05]
[1779571721009,63.59,76777.15,0.0,1.0,0.0,8e-05]
[1779571722016,63.59,76778.0,0.0,1.0,0.0,8e-05]
[1779571724031,63.59,76775.58,0.0,1.0,0.0,8e-05]
[1779571725038,63.59,76770.92,0.0,1.0,0.0,8e-05]
[1779571731080,63.59,76770.87,0.0,1.0,0.0,8e-05]
[1779571733095,63.59,76768.06,0.0,1.0,0.0,8e-05]
[1779571735108,63.59,76766.06,0.0,1.0,0.0,8e-05]
[1779571736637,63.59,76766.06,0.0,1.0,0.0,8e-05]
[1779571736724,63.59,76766.06,0.0,1.0,0.0,8e-05]
[1779571736739,63.59,76768.82,0.0,1.0,0.0,8e-05]
[1779571737123,63.59,76764.46,0.0,1.0,0.0,8e-05]
[1779571738129,63.59,76761.46,0.0,1.0,0.0,8e-05]
[1779571741150,63.59,76762.39,0.0,1.0,0.0,8e-05]
[1779571742157,63.59,76764.66,0.0,1.0,0.0,8e-05]
[1779571743165,63.59,76765.87,0.0,1.0,0.0,8e-05]
[1779571744171,63.59,76766.73,0.0,1.0,0.0,8e-05]
[1779571745181,63.59,76775.49,0.0,1.0,0.0,8e-05]
[1779571746188,63.59,76781.26,0.0,1.0,0.0,8e-05]
[1779571747195,63.59,76778.02,0.0,1.0,0.0,8e-05]
[1779571748202,63.59,76775.07,0.0,1.0,0.0,8e-05]
[1779571749209,63.59,76771.49,0.0,1.0,0.0,8e-05]
[1779571750215,63.59,76772.72,0.0,1.0,0.0,8e-05]
[1779571751223,63.59,76771.28,0.0,1.0,0.0,8e-05]
[1779571752230,63.59,76770.39,0.0,1.0,0.0,8e-05]
[1779571753237,63.59,76769.34,0.0,1.0,0.0,8e-05]
[1779571755250,63.59,76764.8,0.0,1.0,0.0,8e-05]
[1779571757264,63.59,76763.12,0.0,1.0,0.0,8e-05]
[1779571759279,63.59,76761.96,0.0,1.0,0.0,8e-05]
[1779571761292,63.59,76760.79,0.0,1.0,0.0,8e-05]
[1779571765322,63.59,76758.47,0.0,1.0,0.0,8e-05]
[1779571766329,63.59,76751.83,0.0,1.0,0.0,9e-05]
[1779571767337,63.59,76748.13,0.0,1.0,0.0,9e-05]
[1779571768343,63.59,76749.92,0.0,1.0,0.0,9e-05]
[1779571770357,63.59,76748.44,0.0,1.0,0.0,9e-05]
[1779571771365,63.59,76748.31,0.0,1.0,0.0,8e-05]
[1779571772372,63.59,76752.81,0.0,1.0,0.0,8e-05]
[1779571774386,63.59,76756.74,0.0,1.0,0.0,8e-05]
[1779571775393,63.59,76760.2,0.0,1.0,0.0,8e-05]
[1779571776400,63.59,76754.76,0.0,1.0,0.0,8e-05]
[1779571777407,63.59,76750.99,0.0,1.0,0.0,8e-05]
[1779571778414,63.59,76752.49,0.0,1.0,0.0,8e-05]
[1779571779420,63.59,76759.36,0.0,1.0,0.0,8e-05]
[1779571782442,63.59,76752.01,0.0,1.0,0.0,8e-05]
[1779571783449,63.59,76750.89,0.0,1.0,0.0,8e-05]
[1779571784456,63.59,76753.05,0.0,1.0,0.0,8e-05]
[1779571786470,63.59,76749.74,0.0,1.0,0.0,8e-05]
[1779571787477,63.59,76751.02,0.0,1.0,0.0,8e-05]
[1779571791505,63.59,76750.13,0.0,1.0,0.0,8e-05]
[1779571792512,63.59,76748.05,0.0,1.0,0.0,8e-05]
[1779571793519,63.59,76746.36,0.0,1.0,0.0,9e-05]
[1779571794526,63.59,76745.09,0.0,1.0,0.0,9e-05]
[1779571795533,63.59,76743.66,0.0,1.0,0.0,9e-05]
[1779571796555,63.59,76727.7,0.0,1.0,0.0,9e-05]
[1779571797390,63.59,76727.7,0.0,1.0,0.0,9e-05]
[1779571797716,63.59,76727.7,0.0,1.0,0.0,9e-05]
[1779571797768,63.59,76697.34,0.0,1.0,0.0,0.0001]
[1779571798565,63.59,76690.44,0.0,1.0,0.0,0.0001]
[1779571799572,63.59,76685.3,0.0,1.0,0.0,0.0001]
[1779571800579,63.59,76658.32,0.0,1.0,0.0,0.00011]
[1779571801415,63.59,76658.32,0.0,1.0,0.0,0.00011]
[1779571801603,63.59,76658.32,0.0,1.0,0.0,0.00011]
[1779571801711,63.59,76640.87,0.0,1.0,0.0,0.00011]
[1779571803032,63.59,76640.87,0.0,1.0,0.0,0.00011]
[1779571803069,63.59,76610.82,0.0,1.0,0.0,0.00013]
[1779571803811,63.59,76610.82,0.0,1.0,0.0,0.00013]
[1779571803895,63.59,76576.46,0.0,1.0,0.0,0.00014]
[1779571804743,63.59,76552.86,0.0,1.0,0.0,0.00015]
[1779571805771,63.59,76537.96,0.0,1.0,0.0,0.00015]
[1779571807097,63.59,76537.96,0.0,1.0,0.0,0.00015]
[1779571806964,63.59,76515.39,0.0,1.0,0.0,0.00016]
[1779571807875,63.59,76515.39,0.0,1.0,0.0,0.00016]
[1779571808141,63.59,76515.39,0.0,1.0,0.0,0.00016]
[1779571808204,63.59,76500.01,0.0,1.0,0.0,0.00017]
[1779571808797,63.59,76483.08,0.0,1.0,0.0,0.00018]
[1779571809792,63.59,76501.98,0.0,1.0,0.0,0.00017]
[1779571811117,63.59,76501.98,0.0,1.0,0.0,0.00017]
[1779571810902,63.59,76478.09,0.0,1.0,0.0,0.00018]
[1779571811322,63.59,76478.09,0.0,1.0,0.0,0.00018]
[1779571812132,63.59,76478.09,0.0,1.0,0.0,0.00018]
[1779571812191,63.59,76479.64,0.0,1.0,0.0,0.00018]
[1779571813261,63.59,76476.56,0.0,1.0,0.0,0.00018]
[1779571813851,63.59,76458.09,0.0,1.0,0.0,0.00019]
[1779571814858,63.6,76456.53,0.0,1.0,0.0,0.00019]
[1779571815865,63.6,76456.53,0.0,1.0,0.0,0.00019]
[1779571816065,63.6,76456.53,0.0,1.0,0.0,0.00019]
[1779571816115,63.6,76456.67,0.0,1.0,0.0,0.00019]
[1779571817040,63.6,76456.67,0.0,1.0,0.0,0.00019]
[1779571817118,63.6,76460.66,0.0,1.0,0.0,0.00019]
[1779571817381,63.6,76460.66,0.0,1.0,0.0,0.00019]
[1779571817883,63.6,76478.82,0.0,1.0,0.0,0.00018]
[1779571818890,63.6,76492.76,0.0,1.0,0.0,0.00017]
[1779571819897,63.6,76513.39,0.0,1.0,0.0,0.00017]
[1779571821076,63.6,76513.39,0.0,1.0,0.0,0.00017]
[1779571821266,63.6,76513.39,0.0,1.0,0.0,0.00017]
[1779571821119,63.6,76521.88,0.0,1.0,0.0,0.00016]
[1779571821913,63.6,76536.47,0.0,1.0,0.0,0.00015]
[1779571823245,63.6,76536.47,0.0,1.0,0.0,0.00015]
[1779571823248,63.6,76538.05,0.0,1.0,0.0,0.00015]
[1779571823436,63.6,76538.05,0.0,1.0,0.0,0.00015]
[1779571823705,63.6,76538.05,0.0,1.0,0.0,0.00015]
[1779571823941,63.6,76533.92,0.0,1.0,0.0,0.00016]
[1779571824943,63.6,76493.24,0.0,1.0,0.0,0.00017]
[1779571825959,63.6,76489.89,0.0,1.0,0.0,0.00018]
[1779571827394,63.6,76488.42,0.0,1.0,0.0,0.00018]
[1779571827526,63.6,76488.42,0.0,1.0,0.0,0.00018]
[1779571827967,63.6,76483.26,0.0,1.0,0.0,0.00018]
[1779571829493,63.6,76482.23,0.0,1.0,0.0,0.00018]
[1779571829606,63.6,76482.23,0.0,1.0,0.0,0.00018]
[1779571829980,63.6,76485.42,0.0,1.0,0.0,0.00018]
[1779571831994,63.6,76477.08,0.0,1.0,0.0,0.00018]
[1779571833001,63.6,76474.54,0.0,1.0,0.0,0.00018]
[1779571833496,63.6,76474.54,0.0,1.0,0.0,0.00018]
[1779571833617,63.6,76474.54,0.0,1.0,0.0,0.00018]
[1779571834009,63.6,76479.3,0.0,1.0,0.0,0.00018]
[1779571835016,63.6,76492.41,0.0,1.0,0.0,0.00017]
[1779571835483,63.6,76492.41,0.0,1.0,0.0,0.00017]
[1779571835938,63.6,76492.41,0.0,1.0,0.0,0.00017]
[1779571836030,63.6,76495.0,0.0,1.0,0.0,0.00017]
[1779571837037,63.6,76499.9,0.0,1.0,0.0,0.00017]
[1779571837480,63.6,76499.9,0.0,1.0,0.0,0.00017]
[1779571837881,63.6,76499.9,0.0,1.0,0.0,0.00017]
[1779571838044,63.6,76502.83,0.0,1.0,0.0,0.00017]
[1779571839051,63.6,76496.4,0.0,1.0,0.0,0.00017]
[1779571840058,63.6,76494.13,0.0,1.0,0.0,0.00017]
[1779571840636,63.6,76494.13,0.0,1.0,0.0,0.00017]
[1779571840682,63.6,76494.13,0.0,1.0,0.0,0.00017]
[1779571841104,63.6,76501.17,0.0,1.0,0.0,0.00017]
[1779571843091,63.6,76519.21,0.0,1.0,0.0,0.00016]
[1779571844098,63.6,76524.16,0.0,1.0,0.0,0.00016]
[1779571844669,63.6,76524.16,0.0,1.0,0.0,0.00016]
[1779571844832,63.6,76524.16,0.0,1.0,0.0,0.00016]
[1779571845104,63.6,76516.11,0.0,1.0,0.0,0.00016]
[1779571846112,63.6,76520.9,0.0,1.0,0.0,0.00016]
[1779571846733,63.6,76520.9,0.0,1.0,0.0,0.00016]
[1779571847001,63.6,76520.9,0.0,1.0,0.0,0.00016]
[1779571847120,63.6,76526.36,0.0,1.0,0.0,0.00016]
[1779571848125,63.6,76529.51,0.0,1.0,0.0,0.00015]
[1779571848779,63.6,76529.51,0.0,1.0,0.0,0.00015]
[1779571848983,63.6,76529.51,0.0,1.0,0.0,0.00015]
[1779571849136,63.6,76552.84,0.0,1.0,0.0,0.00015]
[1779571849989,63.6,76552.84,0.0,1.0,0.0,0.00015]
[1779571850045,63.6,76552.84,0.0,1.0,0.0,0.00015]
[1779571850143,63.6,76559.32,0.0,1.0,0.0,0.00014]
[1779571851150,63.6,76533.06,0.0,1.0,0.0,0.00015]
[1779571852157,63.6,76530.49,0.0,1.0,0.0,0.00015]
[1779571853170,63.6,76533.77,0.0,1.0,0.0,0.00015]
[1779571854175,63.6,76530.04,0.0,1.0,0.0,0.00015]
[1779571855183,63.6,76527.89,0.0,1.0,0.0,0.00016]
[1779571856190,63.6,76525.48,0.0,1.0,0.0,0.00016]
[1779571857197,63.6,76538.38,0.0,1.0,0.0,0.00015]
[1779571858204,63.6,76540.07,0.0,1.0,0.0,0.00015]
[1779571859211,63.6,76535.23,0.0,1.0,0.0,0.00015]
[1779571860219,63.6,76530.63,0.0,1.0,0.0,0.00015]
[1779571861225,63.6,76521.24,0.0,1.0,0.0,0.00016]
[1779571862233,63.6,76530.65,0.0,1.0,0.0,0.00015]
[1779571863241,63.6,76549.29,0.0,1.0,0.0,0.00015]
[1779571864246,63.6,76550.15,0.0,1.0,0.0,0.00015]
[1779571865257,63.6,76551.17,0.0,1.0,0.0,0.00015]
[1779571867270,63.6,76549.87,0.0,1.0,0.0,0.00015]
[1779571868277,63.6,76551.79,0.0,1.0,0.0,0.00015]
[1779571869284,63.6,76564.04,0.0,1.0,0.0,0.00014]
[1779571870291,63.6,76567.02,0.0,1.0,0.0,0.00014]
[1779571871196,63.6,76567.02,0.0,1.0,0.0,0.00014]
[1779571871298,63.6,76580.68,0.0,1.0,0.0,0.00013]
[1779571872305,63.6,76581.49,0.0,1.0,0.0,0.00013]
[1779571873312,63.6,76585.24,0.0,1.0,0.0,0.00013]
[1779571874319,63.6,76582.28,0.0,1.0,0.0,0.00013]
[1779571874735,63.6,76582.28,0.0,1.0,0.0,0.00013]
[1779571874847,63.6,76582.28,0.0,1.0,0.0,0.00013]
[1779571875326,63.6,76574.93,0.0,1.0,0.0,0.00014]
[1779571876333,63.6,76578.66,0.0,1.0,0.0,0.00014]
[1779571877340,63.6,76584.46,0.0,1.0,0.0,0.00013]
[1779571878347,63.6,76586.67,0.0,1.0,0.0,0.00013]
[1779571879353,63.6,76582.89,0.0,1.0,0.0,0.00013]
[1779571880361,63.6,76580.77,0.0,1.0,0.0,0.00013]
[1779571881368,63.6,76579.78,0.0,1.0,0.0,0.00013]
[1779571883381,63.6,76575.36,0.0,1.0,0.0,0.00014]
[1779571884388,63.6,76572.57,0.0,1.0,0.0,0.00014]
[1779571885396,63.6,76569.83,0.0,1.0,0.0,0.00014]
[1779571887410,63.6,76578.54,0.0,1.0,0.0,0.00014]
[1779571888417,63.6,76584.51,0.0,1.0,0.0,0.00013]
[1779571889424,63.6,76585.47,0.0,1.0,0.0,0.00013]
[1779571890431,63.6,76592.53,0.0,1.0,0.0,0.00013]
[1779571891438,63.6,76592.88,0.0,1.0,0.0,0.00013]
[1779571892445,63.6,76594.07,0.0,1.0,0.0,0.00013]
[1779571894118,63.6,76594.07,0.0,1.0,0.0,0.00013]
[1779571894218,63.6,76594.98,0.0,1.0,0.0,0.00013]
[1779571894459,63.6,76601.98,0.0,1.0,0.0,0.00012]
[1779571895465,63.6,76598.84,0.0,1.0,0.0,0.00013]
[1779571896737,63.6,76598.84,0.0,1.0,0.0,0.00013]
[1779571896752,63.6,76598.84,0.0,1.0,0.0,0.00013]
[1779571896839,63.6,76597.15,0.0,1.0,0.0,0.00013]
[1779571898489,63.6,76600.03,0.0,1.0,0.0,0.00012]
[1779571899494,63.6,76613.91,0.0,1.0,0.0,0.00012]
[1779571900501,63.6,76621.72,0.0,1.0,0.0,0.00012]
[1779571901508,63.6,76625.17,0.0,1.0,0.0,0.00012]
[1779571902522,63.6,76619.45,0.0,1.0,0.0,0.00012]
[1779571903524,63.6,76617.62,0.0,1.0,0.0,0.00012]
[1779571905536,63.6,76623.63,0.0,1.0,0.0,0.00012]
[1779571906770,63.6,76623.63,0.0,1.0,0.0,0.00012]
[1779571906954,63.6,76623.63,0.0,1.0,0.0,0.00012]
[1779571906989,63.6,76625.31,0.0,1.0,0.0,0.00012]
[1779571907551,63.6,76609.16,0.0,1.0,0.0,0.00012]
[1779571908558,63.6,76607.6,0.0,1.0,0.0,0.00012]
[1779571910814,63.6,76607.95,0.0,1.0,0.0,0.00012]
[1779571910933,63.6,76607.95,0.0,1.0,0.0,0.00012]
[1779571911029,63.6,76614.93,0.0,1.0,0.0,0.00012]
[1779571911584,63.6,76617.68,0.0,1.0,0.0,0.00012]
[1779571912591,63.6,76619.51,0.0,1.0,0.0,0.00012]
[1779571913598,63.6,76621.6,0.0,1.0,0.0,0.00012]
[1779571915612,63.6,76626.94,0.0,1.0,0.0,0.00012]
[1779571917626,63.6,76630.5,0.0,1.0,0.0,0.00011]
[1779571920647,63.6,76635.42,0.0,1.0,0.0,0.00011]
[1779571925689,63.6,76635.33,0.0,1.0,0.0,0.00011]
[1779571927703,63.6,76640.82,0.0,1.0,0.0,0.00011]
[1779571929717,63.6,76638.02,0.0,1.0,0.0,0.00011]
[1779571932738,63.6,76634.92,0.0,1.0,0.0,0.00011]
[1779571934752,63.6,76632.32,0.0,1.0,0.0,0.00011]
[1779571939787,63.6,76632.83,0.0,1.0,0.0,0.00011]
[1779571940793,63.6,76631.5,0.0,1.0,0.0,0.00011]
[1779571944822,63.6,76633.4,0.0,1.0,0.0,0.00011]
[1779571945829,63.6,76635.17,0.0,1.0,0.0,0.00011]
[1779571946979,63.6,76635.17,0.0,1.0,0.0,0.00011]
[1779571947240,63.6,76635.17,0.0,1.0,0.0,0.00011]
[1779571947341,63.6,76634.87,0.0,1.0,0.0,0.00011]
[1779571948850,63.6,76638.07,0.0,1.0,0.0,0.00011]
[1779571949857,63.6,76640.46,0.0,1.0,0.0,0.00011]
[1779571951871,63.6,76640.89,0.0,1.0,0.0,0.00011]
[1779571952879,63.6,76643.18,0.0,1.0,0.0,0.00011]
[1779571953886,63.6,76648.95,0.0,1.0,0.0,0.00011]
[1779571955310,63.6,76648.95,0.0,1.0,0.0,0.00011]
[1779571955352,63.6,76646.33,0.0,1.0,0.0,0.00011]
[1779571955900,63.6,76641.72,0.0,1.0,0.0,0.00011]
[1779571957479,63.6,76641.06,0.0,1.0,0.0,0.00011]
[1779571957601,63.6,76641.06,0.0,1.0,0.0,0.00011]
[1779571957914,63.6,76639.69,0.0,1.0,0.0,0.00011]
[1779571958921,63.6,76638.22,0.0,1.0,0.0,0.00011]
[1779571959928,63.6,76634.34,0.0,1.0,0.0,0.00011]
[1779571960934,63.6,76629.66,0.0,1.0,0.0,0.00011]
[1779571961941,63.6,76626.83,0.0,1.0,0.0,0.00011]
[1779571963959,63.6,76621.89,0.0,1.0,0.0,0.00012]
[1779571964965,63.6,76620.33,0.0,1.0,0.0,0.00012]
[1779571966955,63.6,76619.69,0.0,1.0,0.0,0.00012]
[1779571966979,63.6,76619.69,0.0,1.0,0.0,0.00012]
[1779571966980,63.6,76619.89,0.0,1.0,0.0,0.00012]
[1779571967986,63.6,76617.18,0.0,1.0,0.0,0.00012]
[1779571969909,63.6,76618.27,0.0,1.0,0.0,0.00012]
[1779571969978,63.6,76618.27,0.0,1.0,0.0,0.00012]
[1779571970098,63.6,76618.27,0.0,1.0,0.0,0.00012]
[1779571970228,63.6,76618.27,0.0,1.0,0.0,0.00012]
[1779571970329,63.6,76619.71,0.0,1.0,0.0,0.00012]
[1779571972017,63.6,76621.18,0.0,1.0,0.0,0.00012]
[1779571973023,63.6,76622.89,0.0,1.0,0.0,0.00011]
[1779571974010,63.6,76622.89,0.0,1.0,0.0,0.00011]
[1779571974225,63.6,76622.89,0.0,1.0,0.0,0.00011]
[1779571974288,63.6,76623.4,0.0,1.0,0.0,0.00011]
[1779571977050,63.6,76629.7,0.0,1.0,0.0,0.00011]
[1779571978058,63.6,76635.25,0.0,1.0,0.0,0.00011]
[1779571979064,63.6,76633.77,0.0,1.0,0.0,0.00011]
[1779571980807,63.6,76633.62,0.0,1.0,0.0,0.00011]
[1779571980944,63.6,76633.62,0.0,1.0,0.0,0.00011]
[1779571980980,63.6,76633.62,0.0,1.0,0.0,0.00011]
[1779571986113,63.6,76631.98,0.0,1.0,0.0,0.00011]
[1779571987120,63.6,76626.64,0.0,1.0,0.0,0.00011]
[1779571989134,63.6,76624.49,0.0,1.0,0.0,0.00011]
[1779571989582,63.6,76624.49,0.0,1.0,0.0,0.00011]
[1779571989727,63.6,76624.49,0.0,1.0,0.0,0.00011]
[1779571990142,63.6,76621.88,0.0,1.0,0.0,0.00012]
[1779571990994,63.6,76621.88,0.0,1.0,0.0,0.00012]
[1779571991126,63.6,76621.88,0.0,1.0,0.0,0.00012]
[1779571991229,63.6,76621.88,0.0,1.0,0.0,0.00012]
[1779571992156,63.6,76619.64,0.0,1.0,0.0,0.00012]
[1779571995997,63.6,76619.28,0.0,1.0,0.0,0.00012]
[1779571996234,63.6,76619.28,0.0,1.0,0.0,0.00012]
[1779571996249,63.6,76620.36,0.0,1.0,0.0,0.00012]
[1779571998199,63.6,76622.5,0.0,1.0,0.0,0.00011]
[1779571999071,63.6,76622.5,0.0,1.0,0.0,0.00011]
[1779571999153,63.6,76622.5,0.0,1.0,0.0,0.00011]
[1779571999230,63.6,76622.5,0.0,1.0,0.0,0.00011]
[1779571999297,63.6,76624.29,0.0,1.0,0.0,0.00011]
[1779572004637,63.6,76624.66,0.0,1.0,0.0,0.00011]
[1779572004727,63.6,76624.66,0.0,1.0,0.0,0.00011]
[1779572005248,63.6,76624.74,0.0,1.0,0.0,0.00011]
[1779572005636,63.6,76624.74,0.0,1.0,0.0,0.00011]
[1779572005731,63.6,76624.74,0.0,1.0,0.0,0.00011]
[1779572005751,63.6,76624.74,0.0,1.0,0.0,0.00011]
[1779572005981,63.6,76624.74,0.0,1.0,0.0,0.00011]
[1779572007261,63.6,76623.42,0.0,1.0,0.0,0.00011]
[1779572009279,63.6,76628.87,0.0,1.0,0.0,0.00011]
[1779572010284,63.6,76632.52,0.0,1.0,0.0,0.00011]
[1779572011291,63.6,76630.53,0.0,1.0,0.0,0.00011]
[1779572012125,63.6,76630.53,0.0,1.0,0.0,0.00011]
[1779572012227,63.6,76630.53,0.0,1.0,0.0,0.00011]
[1779572012298,63.6,76629.05,0.0,1.0,0.0,0.00011]
[1779572013494,63.6,76629.05,0.0,1.0,0.0,0.00011]
[1779572013649,63.6,76629.34,0.0,1.0,0.0,0.00011]
[1779572013728,63.6,76629.34,0.0,1.0,0.0,0.00011]
[1779572019300,63.6,76629.84,0.0,1.0,0.0,0.00011]
[1779572019476,63.6,76629.84,0.0,1.0,0.0,0.00011]
[1779572019347,63.6,76629.34,0.0,1.0,0.0,0.00011]
[1779572020354,63.6,76629.88,0.0,1.0,0.0,0.00011]
[1779572021285,63.6,76629.88,0.0,1.0,0.0,0.00011]
[1779572021359,63.6,76629.88,0.0,1.0,0.0,0.00011]
[1779572021487,63.6,76629.88,0.0,1.0,0.0,0.00011]
[1779572026618,63.6,76628.87,0.0,1.0,0.0,0.00011]
[1779572026728,63.6,76628.87,0.0,1.0,0.0,0.00011]
[1779572026742,63.6,76628.87,0.0,1.0,0.0,0.00011]
[1779572026762,63.6,76628.87,0.0,1.0,0.0,0.00011]
[1779572026978,63.6,76628.87,0.0,1.0,0.0,0.00011]
[1779572027403,63.6,76628.88,0.0,1.0,0.0,0.00011]
[1779572029418,63.6,76634.82,0.0,1.0,0.0,0.00011]
[1779572030425,63.6,76638.31,0.0,1.0,0.0,0.00011]
[1779572031145,63.6,76638.31,0.0,1.0,0.0,0.00011]
[1779572031225,63.6,76638.31,0.0,1.0,0.0,0.00011]
[1779572031433,63.6,76637.97,0.0,1.0,0.0,0.00011]
[1779572031833,63.6,76637.97,0.0,1.0,0.0,0.00011]
[1779572031980,63.6,76637.97,0.0,1.0,0.0,0.00011]
[1779572031993,63.6,76637.97,0.0,1.0,0.0,0.00011]
[1779572032230,63.6,76637.97,0.0,1.0,0.0,0.00011]
[1779572034453,63.6,76640.44,0.0,1.0,0.0,0.00011]
[1779572035462,63.6,76642.28,0.0,1.0,0.0,0.00011]
[1779572036488,63.6,76649.72,0.0,1.0,0.0,0.0001]
[1779572037477,63.6,76648.03,0.0,1.0,0.0,0.0001]
[1779572038484,63.6,76646.53,0.0,1.0,0.0,0.00011]
[1779572039492,63.6,76650.66,0.0,1.0,0.0,0.0001]
[1779572040498,63.6,76654.23,0.0,1.0,0.0,0.0001]
[1779572042513,63.6,76656.63,0.0,1.0,0.0,0.0001]
[1779572043024,63.6,76656.63,0.0,1.0,0.0,0.0001]
[1779572043227,63.6,76656.63,0.0,1.0,0.0,0.0001]
[1779572043520,63.6,76656.32,0.0,1.0,0.0,0.0001]
[1779572044527,63.6,76661.15,0.0,1.0,0.0,0.0001]
[1779572045534,63.6,76671.31,0.0,1.0,0.0,0.0001]
[1779572046540,63.6,76680.19,0.0,1.0,0.0,0.0001]
[1779572047548,63.6,76683.76,0.0,1.0,0.0,9e-05]
[1779572048554,63.6,76683.7,0.0,1.0,0.0,9e-05]
[1779572049562,63.6,76685.8,0.0,1.0,0.0,9e-05]
[1779572050569,63.6,76687.38,0.0,1.0,0.0,9e-05]
[1779572053590,63.6,76694.52,0.0,1.0,0.0,9e-05]
[1779572054597,63.6,76697.37,0.0,1.0,0.0,9e-05]
[1779572055604,63.6,76699.09,0.0,1.0,0.0,9e-05]
[1779572057618,63.6,76700.59,0.0,1.0,0.0,9e-05]
[1779572062653,63.6,76702.13,0.0,1.0,0.0,9e-05]
[1779572063660,63.6,76703.57,0.0,1.0,0.0,9e-05]
[1779572065329,63.6,76703.57,0.0,1.0,0.0,9e-05]
[1779572065464,63.6,76703.57,0.0,1.0,0.0,9e-05]
[1779572065482,63.6,76703.57,0.0,1.0,0.0,9e-05]
[1779572066681,63.6,76701.64,0.0,1.0,0.0,9e-05]
[1779572069705,63.6,76704.19,0.0,1.0,0.0,9e-05]
[1779572071719,63.6,76709.01,0.0,1.0,0.0,9e-05]
[1779572072725,63.6,76717.02,0.0,1.0,0.0,8e-05]
[1779572073733,63.6,76719.67,0.0,1.0,0.0,8e-05]
[1779572074654,63.6,76719.67,0.0,1.0,0.0,8e-05]
[1779572074727,63.6,76719.67,0.0,1.0,0.0,8e-05]
[1779572074815,63.6,76719.59,0.0,1.0,0.0,8e-05]
[1779572075747,63.6,76723.4,0.0,1.0,0.0,8e-05]
[1779572076754,63.6,76726.16,0.0,1.0,0.0,8e-05]
[1779572077761,63.6,76731.66,0.0,1.0,0.0,8e-05]
[1779572079775,63.6,76732.81,0.0,1.0,0.0,8e-05]
[1779572080782,63.6,76737.06,0.0,1.0,0.0,8e-05]
[1779572083805,63.6,76738.42,0.0,1.0,0.0,8e-05]
[1779572084813,63.6,76737.15,0.0,1.0,0.0,8e-05]
[1779572087334,63.6,76737.46,0.0,1.0,0.0,8e-05]
[1779572087398,63.6,76737.46,0.0,1.0,0.0,8e-05]
[1779572087482,63.6,76737.46,0.0,1.0,0.0,8e-05]
[1779572087836,63.6,76739.69,0.0,1.0,0.0,8e-05]
[1779572089849,63.6,76742.3,0.0,1.0,0.0,8e-05]
[1779572090857,63.6,76751.4,0.0,1.0,0.0,8e-05]
[1779572091864,63.6,76754.54,0.0,1.0,0.0,8e-05]
[1779572093878,63.6,76758.09,0.0,1.0,0.0,8e-05]
[1779572094885,63.6,76763.09,0.0,1.0,0.0,7e-05]
[1779572095892,63.6,76760.73,0.0,1.0,0.0,7e-05]
[1779572096899,63.6,76749.95,0.0,1.0,0.0,8e-05]
[1779572097906,63.6,76746.96,0.0,1.0,0.0,8e-05]
[1779572099710,63.6,76746.61,0.0,1.0,0.0,8e-05]
[1779572099724,63.6,76746.61,0.0,1.0,0.0,8e-05]
[1779572099920,63.6,76745.17,0.0,1.0,0.0,8e-05]
[1779572101185,63.6,76745.17,0.0,1.0,0.0,8e-05]
[1779572101235,63.6,76745.17,0.0,1.0,0.0,8e-05]
[1779572101245,63.6,76745.17,0.0,1.0,0.0,8e-05]
[1779572101477,63.6,76745.17,0.0,1.0,0.0,8e-05]
[1779572106970,63.6,76744.47,0.0,1.0,0.0,8e-05]
[1779572109990,63.6,76743.4,0.0,1.0,0.0,8e-05]
[1779572110998,63.6,76741.79,0.0,1.0,0.0,8e-05]
[1779572112006,63.6,76740.23,0.0,1.0,0.0,8e-05]
[1779572113012,63.6,76741.26,0.0,1.0,0.0,8e-05]
[1779572114345,63.6,76741.26,0.0,1.0,0.0,8e-05]
[1779572114472,63.6,76741.26,0.0,1.0,0.0,8e-05]
[1779572114573,63.6,76739.81,0.0,1.0,0.0,8e-05]
[1779572115027,63.6,76737.11,0.0,1.0,0.0,8e-05]
[1779572116033,63.6,76729.53,0.0,1.0,0.0,8e-05]
[1779572117585,63.6,76729.53,0.0,1.0,0.0,8e-05]
[1779572117596,63.6,76729.53,0.0,1.0,0.0,8e-05]
[1779572117590,63.6,76730.67,0.0,1.0,0.0,8e-05]
[1779572119054,63.6,76735.66,0.0,1.0,0.0,8e-05]
[1779572119869,63.6,76735.66,0.0,1.0,0.0,8e-05]
[1779572120061,63.6,76737.02,0.0,1.0,0.0,8e-05]
[1779572120713,63.6,76737.02,0.0,1.0,0.0,8e-05]
[1779572121068,63.6,76737.53,0.0,1.0,0.0,8e-05]
[1779572124089,63.6,76752.67,0.0,1.0,0.0,8e-05]
[1779572125096,63.6,76761.02,0.0,1.0,0.0,7e-05]
[1779572128117,63.6,76762.51,0.0,1.0,0.0,7e-05]
[1779572129124,63.6,76769.71,0.0,1.0,0.0,7e-05]
[1779572130131,63.6,76773.17,0.0,1.0,0.0,7e-05]
[1779572131138,63.6,76780.5,0.0,1.0,0.0,7e-05]
[1779572132145,63.6,76783.28,0.0,1.0,0.0,7e-05]
[1779572133157,63.6,76785.69,0.0,1.0,0.0,7e-05]
[1779572134162,63.6,76791.83,0.0,1.0,0.0,7e-05]
[1779572135168,63.6,76794.32,0.0,1.0,0.0,7e-05]
[1779572136174,63.6,76805.7,0.0,1.0,0.0,6e-05]
[1779572137183,63.6,76806.46,0.0,1.0,0.0,6e-05]
[1779572138190,63.6,76808.18,0.0,1.0,0.0,6e-05]
[1779572139197,63.6,76804.12,0.0,1.0,0.0,6e-05]
[1779572141211,63.6,76805.71,0.0,1.0,0.0,6e-05]
[1779572142267,63.6,76805.71,0.0,1.0,0.0,6e-05]
[1779572142473,63.6,76805.71,0.0,1.0,0.0,6e-05]
[1779572142490,63.6,76804.81,0.0,1.0,0.0,6e-05]
[1779572144145,63.6,76804.82,0.0,1.0,0.0,6e-05]
[1779572144189,63.6,76804.82,0.0,1.0,0.0,6e-05]
[1779572144227,63.6,76804.82,0.0,1.0,0.0,6e-05]
[1779572148260,63.6,76806.76,0.0,1.0,0.0,6e-05]
[1779572148776,63.6,76806.76,0.0,1.0,0.0,6e-05]
[1779572148972,63.6,76806.76,0.0,1.0,0.0,6e-05]
[1779572149377,63.6,76806.76,0.0,1.0,0.0,6e-05]
[1779572149390,63.6,76806.76,0.0,1.0,0.0,6e-05]
[1779572149483,63.6,76806.76,0.0,1.0,0.0,6e-05]
[1779572149543,63.6,76806.79,0.0,1.0,0.0,6e-05]
[1779572157323,63.6,76806.1,0.0,1.0,0.0,6e-05]
[1779572157879,63.6,76806.1,0.0,1.0,0.0,6e-05]
[1779572157982,63.6,76806.1,0.0,1.0,0.0,6e-05]
[1779572158330,63.6,76806.21,0.0,1.0,0.0,6e-05]
[1779572158858,63.6,76806.21,0.0,1.0,0.0,6e-05]
[1779572158975,63.6,76806.21,0.0,1.0,0.0,6e-05]
[1779572158988,63.6,76806.21,0.0,1.0,0.0,6e-05]
[1779572159229,63.6,76806.21,0.0,1.0,0.0,6e-05]
[1779572159372,63.6,76806.21,0.0,1.0,0.0,6e-05]
[1779572161976,63.6,76806.13,0.0,1.0,0.0,6e-05]
[1779572162188,63.6,76806.13,0.0,1.0,0.0,6e-05]
[1779572163147,63.6,76806.79,0.0,1.0,0.0,6e-05]
[1779572163228,63.6,76806.79,0.0,1.0,0.0,6e-05]
[1779572163365,63.6,76807.58,0.0,1.0,0.0,6e-05]
[1779572165984,63.6,76807.3,0.0,1.0,0.0,6e-05]
[1779572166100,63.6,76807.3,0.0,1.0,0.0,6e-05]
[1779572168400,63.6,76808.8,0.0,1.0,0.0,6e-05]
[1779572169407,63.6,76811.33,0.0,1.0,0.0,6e-05]
[1779572169979,63.6,76811.33,0.0,1.0,0.0,6e-05]
[1779572170157,63.6,76811.33,0.0,1.0,0.0,6e-05]
[1779572171399,63.6,76810.67,0.0,1.0,0.0,6e-05]
[1779572171473,63.6,76810.67,0.0,1.0,0.0,6e-05]
[1779572171500,63.6,76810.74,0.0,1.0,0.0,6e-05]
[1779572173436,63.6,76806.29,0.0,1.0,0.0,6e-05]
[1779572173761,63.6,76806.29,0.0,1.0,0.0,6e-05]
[1779572173846,63.6,76806.29,0.0,1.0,0.0,6e-05]
[1779572174443,63.6,76794.11,0.0,1.0,0.0,7e-05]
[1779572175450,63.6,76790.48,0.0,1.0,0.0,7e-05]
[1779572176489,63.6,76790.48,0.0,1.0,0.0,7e-05]
[1779572176559,63.6,76790.48,0.0,1.0,0.0,7e-05]
[1779572176700,63.6,76788.95,0.0,1.0,0.0,7e-05]
[1779572176727,63.6,76788.95,0.0,1.0,0.0,7e-05]
[1779572177703,63.6,76788.95,0.0,1.0,0.0,7e-05]
[1779572177463,63.6,76787.49,0.0,1.0,0.0,7e-05]
[1779572177725,63.6,76787.49,0.0,1.0,0.0,7e-05]
[1779572178471,63.6,76786.45,0.0,1.0,0.0,7e-05]
[1779572182499,63.6,76784.49,0.0,1.0,0.0,7e-05]
[1779572183264,63.6,76784.49,0.0,1.0,0.0,7e-05]
[1779572183451,63.6,76784.49,0.0,1.0,0.0,7e-05]
[1779572183474,63.6,76784.49,0.0,1.0,0.0,7e-05]
[1779572183506,63.6,76785.57,0.0,1.0,0.0,7e-05]
[1779572184513,63.6,76784.52,0.0,1.0,0.0,7e-05]
[1779572188530,63.6,76784.26,0.0,1.0,0.0,7e-05]
[1779572188724,63.6,76784.26,0.0,1.0,0.0,7e-05]
[1779572188699,63.6,76785.57,0.0,1.0,0.0,7e-05]
[1779572188946,63.6,76785.57,0.0,1.0,0.0,7e-05]
[1779572188975,63.6,76785.57,0.0,1.0,0.0,7e-05]
[1779572189023,63.6,76785.57,0.0,1.0,0.0,7e-05]
[1779572189227,63.6,76785.57,0.0,1.0,0.0,7e-05]
[1779572189466,63.6,76785.57,0.0,1.0,0.0,7e-05]
[1779572189548,63.6,76784.54,0.0,1.0,0.0,7e-05]
[1779572191561,63.6,76784.54,0.0,1.0,0.0,7e-05]
[1779572191975,63.6,76784.54,0.0,1.0,0.0,7e-05]
[1779572192210,63.6,76784.54,0.0,1.0,0.0,7e-05]
[1779572192370,63.6,76784.54,0.0,1.0,0.0,7e-05]
[1779572192569,63.6,76785.72,0.0,1.0,0.0,7e-05]
[1779572195590,63.6,76794.04,0.0,1.0,0.0,7e-05]
[1779572196597,63.6,76799.6,0.0,1.0,0.0,6e-05]
[1779572197568,63.6,76799.6,0.0,1.0,0.0,6e-05]
[1779572197686,63.6,76799.6,0.0,1.0,0.0,6e-05]
[1779572197708,63.6,76804.08,0.0,1.0,0.0,6e-05]
[1779572199456,63.6,76803.8,0.0,1.0,0.0,6e-05]
[1779572199550,63.6,76803.8,0.0,1.0,0.0,6e-05]
[1779572199617,63.6,76804.47,0.0,1.0,0.0,6e-05]
[1779572200625,63.6,76802.11,0.0,1.0,0.0,6e-05]
[1779572201481,63.6,76802.11,0.0,1.0,0.0,6e-05]
[1779572201620,63.6,76802.11,0.0,1.0,0.0,6e-05]
[1779572201632,63.6,76798.56,0.0,1.0,0.0,6e-05]
[1779572202639,63.6,76793.13,0.0,1.0,0.0,7e-05]
[1779572203646,63.6,76791.9,0.0,1.0,0.0,7e-05]
[1779572204590,63.6,76791.9,0.0,1.0,0.0,7e-05]
[1779572204723,63.6,76791.9,0.0,1.0,0.0,7e-05]
[1779572204685,63.6,76792.75,0.0,1.0,0.0,7e-05]
[1779572205481,63.6,76792.75,0.0,1.0,0.0,7e-05]
[1779572205660,63.6,76792.81,0.0,1.0,0.0,7e-05]
[1779572206667,63.6,76794.85,0.0,1.0,0.0,6e-05]
[1779572207481,63.6,76794.85,0.0,1.0,0.0,6e-05]
[1779572207720,63.6,76794.85,0.0,1.0,0.0,6e-05]
[1779572207674,63.6,76802.27,0.0,1.0,0.0,6e-05]
[1779572209478,63.6,76801.82,0.0,1.0,0.0,6e-05]
[1779572209688,63.6,76803.56,0.0,1.0,0.0,6e-05]
[1779572209878,63.6,76803.56,0.0,1.0,0.0,6e-05]
[1779572209978,63.6,76803.56,0.0,1.0,0.0,6e-05]
[1779572210225,63.6,76803.56,0.0,1.0,0.0,6e-05]
[1779572210467,63.6,76803.56,0.0,1.0,0.0,6e-05]
[1779572210695,63.6,76804.36,0.0,1.0,0.0,6e-05]
[1779572212709,63.6,76804.94,0.0,1.0,0.0,6e-05]
[1779572213481,63.6,76804.94,0.0,1.0,0.0,6e-05]
[1779572213656,63.6,76804.94,0.0,1.0,0.0,6e-05]
[1779572213716,63.6,76804.35,0.0,1.0,0.0,6e-05]
[1779572214723,63.6,76806.56,0.0,1.0,0.0,6e-05]
[1779572215480,63.6,76806.56,0.0,1.0,0.0,6e-05]
[1779572215743,63.6,76806.56,0.0,1.0,0.0,6e-05]
[1779572215729,63.6,76808.39,0.0,1.0,0.0,6e-05]
[1779572216737,63.6,76807.42,0.0,1.0,0.0,6e-05]
[1779572217485,63.6,76807.42,0.0,1.0,0.0,6e-05]
[1779572217535,63.6,76807.42,0.0,1.0,0.0,6e-05]
[1779572219758,63.6,76810.45,0.0,1.0,0.0,6e-05]
[1779572221481,63.6,76810.4,0.0,1.0,0.0,6e-05]
[1779572221622,63.6,76810.4,0.0,1.0,0.0,6e-05]
[1779572221718,63.6,76810.4,0.0,1.0,0.0,6e-05]
[1779572222440,63.6,76810.4,0.0,1.0,0.0,6e-05]
[1779572225800,63.6,76813.33,0.0,1.0,0.0,6e-05]
[1779572227286,63.6,76813.33,0.0,1.0,0.0,6e-05]
[1779572227484,63.6,76813.33,0.0,1.0,0.0,6e-05]
[1779572227578,63.6,76815.29,0.0,1.0,0.0,6e-05]
[1779572227814,63.6,76817.22,0.0,1.0,0.0,6e-05]
[1779572228821,63.6,76819.24,0.0,1.0,0.0,6e-05]
[1779572229828,63.6,76821.37,0.0,1.0,0.0,6e-05]
[1779572230835,63.6,76819.71,0.0,1.0,0.0,6e-05]
[1779572231842,63.6,76822.38,0.0,1.0,0.0,6e-05]
[1779572234509,63.6,76821.86,0.0,1.0,0.0,6e-05]
[1779572234863,63.6,76824.76,0.0,1.0,0.0,6e-05]
[1779572235870,63.6,76826.62,0.0,1.0,0.0,6e-05]
[1779572238551,63.6,76827.85,0.0,1.0,0.0,6e-05]
[1779572239611,63.6,76828.35,0.0,1.0,0.0,6e-05]
[1779572239625,63.6,76828.35,0.0,1.0,0.0,6e-05]
[1779572239972,63.6,76828.1,0.0,1.0,0.0,6e-05]
[1779572243926,63.6,76830.87,0.0,1.0,0.0,6e-05]
[1779572245205,63.6,76830.87,0.0,1.0,0.0,6e-05]
[1779572245223,63.6,76830.87,0.0,1.0,0.0,6e-05]
[1779572245307,63.6,76830.73,0.0,1.0,0.0,6e-05]
[1779572247771,63.6,76827.74,0.0,1.0,0.0,6e-05]
[1779572248330,63.6,76817.91,0.0,1.0,0.0,6e-05]
[1779572248961,63.6,76810.63,0.0,1.0,0.0,6e-05]
[1779572249968,63.6,76808.83,0.0,1.0,0.0,6e-05]
[1779572251982,63.6,76808.48,0.0,1.0,0.0,6e-05]
[1779572253223,63.6,76808.48,0.0,1.0,0.0,6e-05]
[1779572253474,63.6,76808.48,0.0,1.0,0.0,6e-05]
[1779572253575,63.6,76808.85,0.0,1.0,0.0,6e-05]
[1779572259031,63.6,76808.41,0.0,1.0,0.0,6e-05]
[1779572262106,63.6,76807.67,0.0,1.0,0.0,6e-05]
[1779572262173,63.6,76796.08,0.0,1.0,0.0,6e-05]
[1779572263087,63.6,76766.6,0.0,1.0,0.0,7e-05]
[1779572264094,63.6,76757.88,0.0,1.0,0.0,7e-05]
[1779572265101,63.6,76757.64,0.0,1.0,0.0,7e-05]
[1779572266095,63.6,76757.64,0.0,1.0,0.0,7e-05]
[1779572267115,63.6,76753.33,0.0,1.0,0.0,7e-05]
[1779572269130,63.6,76751.34,0.0,1.0,0.0,7e-05]
[1779572271153,63.6,76736.02,0.0,1.0,0.0,8e-05]
[1779572272158,63.6,76746.18,0.0,1.0,0.0,7e-05]
[1779572273165,63.6,76751.7,0.0,1.0,0.0,7e-05]
[1779572274176,63.6,76758.0,0.0,1.0,0.0,7e-05]
[1779572275182,63.6,76775.02,0.0,1.0,0.0,7e-05]
[1779572276188,63.6,76779.32,0.0,1.0,0.0,7e-05]
[1779572277196,63.6,76776.59,0.0,1.0,0.0,7e-05]
[1779572278496,63.6,76772.97,0.0,1.0,0.0,7e-05]
[1779572282230,63.6,76764.4,0.0,1.0,0.0,7e-05]
[1779572283238,63.6,76758.56,0.0,1.0,0.0,7e-05]
[1779572285254,63.6,76756.77,0.0,1.0,0.0,7e-05]
[1779572286260,63.6,76754.27,0.0,1.0,0.0,7e-05]
[1779572288048,63.6,76753.81,0.0,1.0,0.0,7e-05]
[1779572288224,63.6,76753.81,0.0,1.0,0.0,7e-05]
[1779572288274,63.6,76755.45,0.0,1.0,0.0,7e-05]
[1779572289281,63.6,76752.19,0.0,1.0,0.0,7e-05]
[1779572290288,63.6,76747.52,0.0,1.0,0.0,7e-05]
[1779572291295,63.6,76744.41,0.0,1.0,0.0,7e-05]
[1779572292302,63.6,76747.68,0.0,1.0,0.0,7e-05]
[1779572293648,63.6,76747.68,0.0,1.0,0.0,7e-05]
[1779572294316,63.6,76735.9,0.0,1.0,0.0,8e-05]
[1779572295322,63.6,76733.84,0.0,1.0,0.0,8e-05]
[1779572297362,63.6,76732.84,0.0,1.0,0.0,8e-05]
[1779572297392,63.6,76730.65,0.0,1.0,0.0,8e-05]
[1779572298344,63.6,76728.98,0.0,1.0,0.0,8e-05]
[1779572302372,63.6,76724.92,0.0,1.0,0.0,8e-05]
[1779572303379,63.6,76729.25,0.0,1.0,0.0,8e-05]
[1779572304386,63.6,76731.2,0.0,1.0,0.0,8e-05]
[1779572305393,63.6,76729.23,0.0,1.0,0.0,8e-05]
[1779572306400,63.6,76732.32,0.0,1.0,0.0,8e-05]
[1779572307407,63.6,76734.57,0.0,1.0,0.0,8e-05]
[1779572308413,63.6,76732.37,0.0,1.0,0.0,8e-05]
[1779572309421,63.6,76741.29,0.0,1.0,0.0,7e-05]
[1779572310428,63.6,76743.97,0.0,1.0,0.0,7e-05]
[1779572311434,63.6,76741.89,0.0,1.0,0.0,7e-05]
[1779572312442,63.6,76739.72,0.0,1.0,0.0,7e-05]
[1779572314456,63.6,76736.91,0.0,1.0,0.0,7e-05]
[1779572315462,63.6,76732.85,0.0,1.0,0.0,7e-05]
[1779572319425,63.6,76732.01,0.0,1.0,0.0,7e-05]
[1779572319473,63.6,76732.01,0.0,1.0,0.0,7e-05]
[1779572319491,63.6,76731.91,0.0,1.0,0.0,7e-05]
[1779572320498,63.6,76729.25,0.0,1.0,0.0,8e-05]
[1779572322513,63.6,76716.01,0.0,1.0,0.0,8e-05]
[1779572323302,63.6,76716.01,0.0,1.0,0.0,8e-05]
[1779572323519,63.6,76696.49,0.0,1.0,0.0,8e-05]
[1779572324526,63.6,76682.69,0.0,1.0,0.0,9e-05]
[1779572325533,63.6,76680.04,0.0,1.0,0.0,9e-05]
[1779572326540,63.6,76682.64,0.0,1.0,0.0,9e-05]
[1779572327341,63.6,76682.64,0.0,1.0,0.0,9e-05]
[1779572327547,63.6,76688.31,0.0,1.0,0.0,8e-05]
[1779572328554,63.6,76690.0,0.0,1.0,0.0,8e-05]
[1779572329561,63.6,76694.59,0.0,1.0,0.0,8e-05]
[1779572330568,63.6,76699.9,0.0,1.0,0.0,8e-05]
[1779572332581,63.6,76701.28,0.0,1.0,0.0,8e-05]
[1779572337616,63.6,76702.66,0.0,1.0,0.0,8e-05]
[1779572339631,63.6,76706.6,0.0,1.0,0.0,8e-05]
[1779572342652,63.6,76711.69,0.0,1.0,0.0,8e-05]
[1779572344666,63.6,76696.01,0.0,1.0,0.0,8e-05]
[1779572345673,63.6,76688.14,0.0,1.0,0.0,8e-05]
[1779572346682,63.6,76686.69,0.0,1.0,0.0,9e-05]
[1779572348684,63.6,76686.33,0.0,1.0,0.0,9e-05]
[1779572348724,63.6,76686.33,0.0,1.0,0.0,9e-05]
[1779572348785,63.6,76686.34,0.0,1.0,0.0,9e-05]
[1779572354739,63.6,76685.91,0.0,1.0,0.0,9e-05]
[1779572357760,63.6,76693.39,0.0,1.0,0.0,8e-05]
[1779572358767,63.6,76696.42,0.0,1.0,0.0,8e-05]
[1779572359657,63.6,76696.42,0.0,1.0,0.0,8e-05]
[1779572359724,63.6,76696.42,0.0,1.0,0.0,8e-05]
[1779572359773,63.6,76697.23,0.0,1.0,0.0,8e-05]
[1779572364808,63.6,76697.5,0.0,1.0,0.0,8e-05]
[1779572366823,63.6,76695.4,0.0,1.0,0.0,8e-05]
[1779572367830,63.6,76686.2,0.0,1.0,0.0,9e-05]
[1779572368837,63.6,76687.64,0.0,1.0,0.0,9e-05]
[1779572369844,63.6,76685.99,0.0,1.0,0.0,9e-05]
[1779572371859,63.6,76684.42,0.0,1.0,0.0,8e-05]
[1779572373873,63.6,76681.96,0.0,1.0,0.0,8e-05]
[1779572375887,63.6,76679.66,0.0,1.0,0.0,9e-05]
[1779572376895,63.6,76677.95,0.0,1.0,0.0,9e-05]
[1779572377902,63.6,76673.69,0.0,1.0,0.0,9e-05]
[1779572379916,63.6,76661.62,0.0,1.0,0.0,9e-05]
[1779572380923,63.6,76654.85,0.0,1.0,0.0,9e-05]
[1779572381930,63.6,76649.57,0.0,1.0,0.0,9e-05]
[1779572383240,63.6,76654.31,0.0,1.0,0.0,9e-05]
[1779572383944,63.6,76659.78,0.0,1.0,0.0,9e-05]
[1779572386965,63.6,76660.21,0.0,1.0,0.0,9e-05]
[1779572388979,63.6,76658.07,0.0,1.0,0.0,9e-05]
[1779572389985,63.6,76655.48,0.0,1.0,0.0,9e-05]
[1779572392000,63.6,76653.95,0.0,1.0,0.0,9e-05]
[1779572393007,63.6,76638.1,0.0,1.0,0.0,0.0001]
[1779572394014,63.6,76623.1,0.0,1.0,0.0,0.0001]
[1779572395021,63.6,76624.26,0.0,1.0,0.0,0.0001]
[1779572396028,63.6,76623.97,0.0,1.0,0.0,0.0001]
[1779572397560,63.6,76627.3,0.0,1.0,0.0,0.0001]
[1779572398042,63.6,76629.38,0.0,1.0,0.0,0.0001]
[1779572401063,63.6,76621.27,0.0,1.0,0.0,0.0001]
[1779572402109,63.6,76621.27,0.0,1.0,0.0,0.0001]
[1779572402175,63.6,76617.56,0.0,1.0,0.0,0.0001]
[1779572403085,63.6,76606.91,0.0,1.0,0.0,0.00011]
[1779572404092,63.6,76599.19,0.0,1.0,0.0,0.00011]
[1779572405099,63.6,76593.24,0.0,1.0,0.0,0.00011]
[1779572405969,63.6,76593.24,0.0,1.0,0.0,0.00011]
[1779572406106,63.6,76590.91,0.0,1.0,0.0,0.00011]
[1779572408120,63.6,76588.1,0.0,1.0,0.0,0.00011]
[1779572409132,63.6,76591.06,0.0,1.0,0.0,0.00011]
[1779572411146,63.6,76589.19,0.0,1.0,0.0,0.00011]
[1779572412153,63.6,76587.25,0.0,1.0,0.0,0.00011]
[1779572413779,63.6,76587.25,0.0,1.0,0.0,0.00011]
[1779572413854,63.6,76585.39,0.0,1.0,0.0,0.00011]
[1779572414952,63.6,76585.39,0.0,1.0,0.0,0.00011]
[1779572414964,63.6,76582.45,0.0,1.0,0.0,0.00011]
[1779572415174,63.6,76584.11,0.0,1.0,0.0,0.00011]
[1779572416181,63.6,76589.58,0.0,1.0,0.0,0.00011]
[1779572417188,63.6,76592.42,0.0,1.0,0.0,0.00011]
[1779572418196,63.6,76598.47,0.0,1.0,0.0,0.00011]
[1779572419547,63.6,76598.47,0.0,1.0,0.0,0.00011]
[1779572419641,63.6,76595.56,0.0,1.0,0.0,0.00011]
[1779572420212,63.6,76580.9,0.0,1.0,0.0,0.00011]
[1779572421219,63.6,76576.52,0.0,1.0,0.0,0.00011]
[1779572422226,63.6,76568.76,0.0,1.0,0.0,0.00012]
[1779572423899,63.6,76568.76,0.0,1.0,0.0,0.00012]
[1779572423981,63.6,76560.32,0.0,1.0,0.0,0.00012]
[1779572424240,63.6,76550.55,0.0,1.0,0.0,0.00012]
[1779572425247,63.6,76550.75,0.0,1.0,0.0,0.00012]
[1779572426253,63.6,76554.42,0.0,1.0,0.0,0.00012]
[1779572427926,63.6,76554.42,0.0,1.0,0.0,0.00012]
[1779572427261,63.6,76561.02,0.0,1.0,0.0,0.00012]
[1779572428268,63.6,76563.88,0.0,1.0,0.0,0.00012]
[1779572431290,63.6,76571.96,0.0,1.0,0.0,0.00011]
[1779572432892,63.6,76571.96,0.0,1.0,0.0,0.00011]
[1779572432972,63.6,76571.96,0.0,1.0,0.0,0.00011]
[1779572432975,63.6,76573.04,0.0,1.0,0.0,0.00011]
[1779572433688,63.6,76575.75,0.0,1.0,0.0,0.00011]
[1779572438340,63.6,76573.27,0.0,1.0,0.0,0.00011]
[1779572441361,63.6,76576.36,0.0,1.0,0.0,0.00011]
[1779572442368,63.6,76578.17,0.0,1.0,0.0,0.00011]
[1779572444382,63.6,76576.46,0.0,1.0,0.0,0.00011]
[1779572445389,63.6,76574.88,0.0,1.0,0.0,0.00011]
[1779572447129,63.6,76574.87,0.0,1.0,0.0,0.00011]
[1779572447221,63.6,76574.87,0.0,1.0,0.0,0.00011]
[1779572447403,63.6,76574.94,0.0,1.0,0.0,0.00011]
[1779572449416,63.6,76572.56,0.0,1.0,0.0,0.00011]
[1779572450221,63.6,76572.56,0.0,1.0,0.0,0.00011]
[1779572450464,63.6,76576.79,0.0,1.0,0.0,0.00011]
[1779572451431,63.6,76579.41,0.0,1.0,0.0,0.00011]
[1779572453445,63.6,76572.4,0.0,1.0,0.0,0.00011]
[1779572454221,63.6,76572.4,0.0,1.0,0.0,0.00011]
[1779572454451,63.6,76566.36,0.0,1.0,0.0,0.00012]
[1779572455458,63.6,76562.77,0.0,1.0,0.0,0.00012]
[1779572456466,63.6,76552.16,0.0,1.0,0.0,0.00012]
[1779572457302,63.6,76552.16,0.0,1.0,0.0,0.00012]
[1779572457473,63.6,76532.31,0.0,1.0,0.0,0.00013]
[1779572458480,63.6,76530.03,0.0,1.0,0.0,0.00013]
[1779572460090,63.6,76529.69,0.0,1.0,0.0,0.00013]
[1779572461501,63.6,76527.22,0.0,1.0,0.0,0.00013]
[1779572462508,63.6,76525.85,0.0,1.0,0.0,0.00013]
[1779572463515,63.6,76524.35,0.0,1.0,0.0,0.00013]
[1779572465529,63.6,76522.78,0.0,1.0,0.0,0.00013]
[1779572470565,63.6,76523.86,0.0,1.0,0.0,0.00013]
[1779572471571,63.6,76521.65,0.0,1.0,0.0,0.00013]
[1779572473585,63.6,76529.28,0.0,1.0,0.0,0.00013]
[1779572474592,63.6,76533.3,0.0,1.0,0.0,0.00013]
[1779572475598,63.6,76540.11,0.0,1.0,0.0,0.00012]
[1779572476605,63.6,76544.43,0.0,1.0,0.0,0.00012]
[1779572478620,63.6,76546.84,0.0,1.0,0.0,0.00012]
[1779572479627,63.6,76548.98,0.0,1.0,0.0,0.00012]
[1779572480634,63.6,76554.84,0.0,1.0,0.0,0.00012]
[1779572481641,63.6,76557.66,0.0,1.0,0.0,0.00012]
[1779572482648,63.6,76560.2,0.0,1.0,0.0,0.00012]
[1779572484662,63.6,76563.23,0.0,1.0,0.0,0.00012]
[1779572485669,63.6,76561.58,0.0,1.0,0.0,0.00012]
[1779572486675,63.6,76559.97,0.0,1.0,0.0,0.00012]
[1779572487683,63.6,76550.43,0.0,1.0,0.0,0.00012]
[1779572488690,63.6,76540.8,0.0,1.0,0.0,0.00012]
[1779572489697,63.6,76533.53,0.0,1.0,0.0,0.00013]
[1779572490707,63.6,76529.61,0.0,1.0,0.0,0.00013]
[1779572491714,63.6,76525.68,0.0,1.0,0.0,0.00013]
[1779572492721,63.6,76519.69,0.0,1.0,0.0,0.00013]
[1779572493728,63.6,76518.34,0.0,1.0,0.0,0.00013]
[1779572495742,63.6,76515.65,0.0,1.0,0.0,0.00013]
[1779572496867,63.6,76515.65,0.0,1.0,0.0,0.00013]
[1779572496970,63.6,76502.92,0.0,1.0,0.0,0.00014]
[1779572497756,63.6,76487.73,0.0,1.0,0.0,0.00014]
[1779572498301,63.6,76487.73,0.0,1.0,0.0,0.00014]
[1779572498764,63.6,76486.03,0.0,1.0,0.0,0.00014]
[1779572500778,63.6,76484.54,0.0,1.0,0.0,0.00014]
[1779572501543,63.6,76484.54,0.0,1.0,0.0,0.00014]
[1779572502543,63.6,76483.95,0.0,1.0,0.0,0.00014]
[1779572502792,63.6,76481.45,0.0,1.0,0.0,0.00014]
[1779572504805,63.63,76477.39,0.0,1.0,0.0,0.00015]
[1779572505813,63.65,76479.53,0.0,1.0,0.0,0.00015]
[1779572506821,63.66,76482.19,0.0,1.0,0.0,0.00015]
[1779572507828,63.66,76483.84,0.0,1.0,0.0,0.00015]
[1779572510849,63.67,76480.76,0.0,1.0,0.0,0.00015]
[1779572513870,63.67,76484.49,0.0,1.0,0.0,0.00015]
[1779572514877,63.68,76496.56,0.0,1.0,0.0,0.00014]
[1779572515884,63.68,76493.92,0.0,1.0,0.0,0.00014]
[1779572516891,63.68,76489.59,0.0,1.0,0.0,0.00014]
[1779572518905,63.68,76486.43,0.0,1.0,0.0,0.00015]
[1779572521026,63.69,76486.54,0.0,1.0,0.0,0.00015]
[1779572521048,63.69,76485.89,0.0,1.0,0.0,0.00015]
[1779572521223,63.69,76485.89,0.0,1.0,0.0,0.00015]
[1779572522935,63.69,76490.13,0.0,1.0,0.0,0.00015]
[1779572523941,63.7,76492.35,0.0,1.0,0.0,0.00014]
[1779572524949,63.7,76496.33,0.0,1.0,0.0,0.00014]
[1779572525956,63.7,76499.81,0.0,1.0,0.0,0.00014]
[1779572526963,63.71,76501.17,0.0,1.0,0.0,0.00014]
[1779572533005,63.72,76501.8,0.0,1.0,0.0,0.00014]
[1779572538040,63.74,76501.91,0.0,1.0,0.0,0.00014]
[1779572539178,63.74,76501.46,0.0,1.0,0.0,0.00014]
[1779572539227,63.74,76501.46,0.0,1.0,0.0,0.00014]
[1779572540054,63.74,76499.58,0.0,1.0,0.0,0.00014]
[1779572542068,63.75,76504.18,0.0,1.0,0.0,0.00014]
[1779572543074,63.75,76508.3,0.0,1.0,0.0,0.00014]
[1779572544084,63.75,76509.85,0.0,1.0,0.0,0.00014]
[1779572549119,63.77,76511.01,0.0,1.0,0.0,0.00014]
[1779572553170,63.77,76516.95,0.0,1.0,0.0,0.00014]
[1779572553250,63.77,76527.79,0.0,1.0,0.0,0.00013]
[1779572554306,63.77,76547.71,0.0,1.0,0.0,0.00012]
[1779572555162,63.77,76558.09,0.0,1.0,0.0,0.00012]
[1779572556169,63.77,76562.37,0.0,1.0,0.0,0.00012]
[1779572557198,63.77,76562.37,0.0,1.0,0.0,0.00012]
[1779572557295,63.77,76569.34,0.0,1.0,0.0,0.00012]
[1779572559191,63.77,76570.89,0.0,1.0,0.0,0.00012]
[1779572563219,63.77,76574.03,0.0,1.0,0.0,0.00012]
[1779572564226,63.77,76577.5,0.0,1.0,0.0,0.00011]
[1779572567246,63.77,76579.34,0.0,1.0,0.0,0.00011]
[1779572571275,63.77,76581.12,0.0,1.0,0.0,0.00011]
[1779572572282,63.77,76583.84,0.0,1.0,0.0,0.00011]
[1779572573289,63.77,76585.16,0.0,1.0,0.0,0.00011]
[1779572574295,63.77,76589.49,0.0,1.0,0.0,0.00011]
[1779572575303,63.77,76586.98,0.0,1.0,0.0,0.00011]
[1779572577318,63.77,76585.41,0.0,1.0,0.0,0.00011]
[1779572578559,63.77,76585.41,0.0,1.0,0.0,0.00011]
[1779572578725,63.77,76585.41,0.0,1.0,0.0,0.00011]
[1779572578786,63.77,76584.54,0.0,1.0,0.0,0.00011]
[1779572582352,63.77,76581.18,0.0,1.0,0.0,0.00011]
[1779572583359,63.77,76578.68,0.0,1.0,0.0,0.00011]
[1779572585373,63.77,76588.37,0.0,1.0,0.0,0.00011]
[1779572586380,63.77,76589.17,0.0,1.0,0.0,0.00011]
[1779572587387,63.77,76587.23,0.0,1.0,0.0,0.00011]
[1779572588394,63.77,76591.0,0.0,1.0,0.0,0.00011]
[1779572590408,63.77,76598.65,0.0,1.0,0.0,0.00011]
[1779572591414,63.77,76601.59,0.0,1.0,0.0,0.00011]
[1779572592422,63.77,76603.37,0.0,1.0,0.0,0.00011]
[1779572593429,63.77,76612.81,0.0,1.0,0.0,0.0001]
[1779572594435,63.77,76619.08,0.0,1.0,0.0,0.0001]
[1779572597457,63.77,76615.28,0.0,1.0,0.0,0.0001]
[1779572598464,63.77,76613.68,0.0,1.0,0.0,0.0001]
[1779572599471,63.77,76607.29,0.0,1.0,0.0,0.00011]
[1779572600478,63.77,76605.1,0.0,1.0,0.0,0.00011]
[1779572605512,63.77,76605.34,0.0,1.0,0.0,0.00011]
[1779572610548,63.77,76605.53,0.0,1.0,0.0,0.00011]
[1779572611555,63.77,76606.05,0.0,1.0,0.0,0.0001]
[1779572616878,63.77,76605.49,0.0,1.0,0.0,0.0001]
[1779572616982,63.77,76605.49,0.0,1.0,0.0,0.0001]
[1779572617083,63.77,76605.93,0.0,1.0,0.0,0.0001]
[1779572619611,63.77,76604.43,0.0,1.0,0.0,0.0001]
[1779572621626,63.77,76603.1,0.0,1.0,0.0,0.0001]
[1779572623639,63.77,76601.34,0.0,1.0,0.0,0.0001]
[1779572624646,63.77,76599.66,0.0,1.0,0.0,0.00011]
[1779572625652,63.77,76593.64,0.0,1.0,0.0,0.00011]
[1779572626660,63.77,76587.15,0.0,1.0,0.0,0.00011]
[1779572628674,63.77,76577.83,0.0,1.0,0.0,0.00011]
[1779572629681,63.77,76576.49,0.0,1.0,0.0,0.00011]
[1779572630688,63.77,76585.97,0.0,1.0,0.0,0.00011]
[1779572631695,63.77,76592.57,0.0,1.0,0.0,0.00011]
[1779572634716,63.77,76593.93,0.0,1.0,0.0,0.00011]
[1779572636730,63.77,76584.65,0.0,1.0,0.0,0.00011]
[1779572637736,63.77,76582.28,0.0,1.0,0.0,0.00011]
[1779572640757,63.77,76580.01,0.0,1.0,0.0,0.00011]
[1779572641766,63.77,76582.13,0.0,1.0,0.0,0.00011]
[1779572646801,63.77,76583.56,0.0,1.0,0.0,0.00011]
[1779572651836,63.77,76586.84,0.0,1.0,0.0,0.00011]
[1779572652843,63.77,76591.31,0.0,1.0,0.0,0.00011]
[1779572655697,63.77,76591.42,0.0,1.0,0.0,0.00011]
[1779572655729,63.77,76591.42,0.0,1.0,0.0,0.00011]
[1779572655864,63.77,76591.58,0.0,1.0,0.0,0.00011]
[1779572659892,63.77,76593.6,0.0,1.0,0.0,0.00011]
[1779572661906,63.77,76595.43,0.0,1.0,0.0,0.00011]
[1779572667948,63.77,76595.38,0.0,1.0,0.0,0.00011]
[1779572671976,63.77,76592.1,0.0,1.0,0.0,0.00011]
[1779572672983,63.77,76590.59,0.0,1.0,0.0,0.00011]
[1779572678017,63.77,76590.0,0.0,1.0,0.0,0.00011]
[1779572683053,63.77,76589.32,0.0,1.0,0.0,0.00011]
[1779572688088,63.77,76590.23,0.0,1.0,0.0,0.00011]
[1779572691109,63.77,76593.56,0.0,1.0,0.0,0.00011]
[1779572692116,63.77,76595.11,0.0,1.0,0.0,0.0001]
[1779572694130,63.77,76599.73,0.0,1.0,0.0,0.0001]
[1779572695137,63.77,76608.82,0.0,1.0,0.0,0.0001]
[1779572696144,63.77,76612.26,0.0,1.0,0.0,0.0001]
[1779572701178,63.77,76612.64,0.0,1.0,0.0,0.0001]
[1779572706214,63.77,76613.62,0.0,1.0,0.0,0.0001]
[1779572711249,63.77,76613.67,0.0,1.0,0.0,0.0001]
[1779572713263,63.77,76615.3,0.0,1.0,0.0,0.0001]
[1779572716607,63.77,76615.82,0.0,1.0,0.0,0.0001]
[1779572716728,63.77,76615.82,0.0,1.0,0.0,0.0001]
[1779572717291,63.77,76618.37,0.0,1.0,0.0,0.0001]
[1779572718298,63.77,76620.64,0.0,1.0,0.0,0.0001]
[1779572722326,63.77,76622.12,0.0,1.0,0.0,0.0001]
[1779572727360,63.77,76622.65,0.0,1.0,0.0,0.0001]
[1779572731389,63.77,76622.68,0.0,1.0,0.0,9e-05]
[1779572732396,63.77,76633.84,0.0,1.0,0.0,9e-05]
[1779572733403,63.77,76638.78,0.0,1.0,0.0,9e-05]
[1779572734410,63.77,76640.48,0.0,1.0,0.0,9e-05]
[1779572735417,63.77,76642.41,0.0,1.0,0.0,9e-05]
[1779572738438,63.77,76644.04,0.0,1.0,0.0,9e-05]
[1779572741459,63.77,76642.71,0.0,1.0,0.0,9e-05]
[1779572745487,63.77,76644.95,0.0,1.0,0.0,9e-05]
[1779572746494,63.77,76646.78,0.0,1.0,0.0,9e-05]
[1779572748508,63.77,76650.54,0.0,1.0,0.0,9e-05]
[1779572749515,63.77,76652.74,0.0,1.0,0.0,9e-05]
[1779572750521,63.77,76649.65,0.0,1.0,0.0,9e-05]
[1779572751529,63.77,76646.96,0.0,1.0,0.0,9e-05]
[1779572752602,63.77,76646.96,0.0,1.0,0.0,9e-05]
[1779572753558,63.77,76658.8,0.0,1.0,0.0,9e-05]
[1779572754566,63.77,76652.54,0.0,1.0,0.0,9e-05]
[1779572755572,63.77,76646.72,0.0,1.0,0.0,9e-05]
[1779572756553,63.77,76646.72,0.0,1.0,0.0,9e-05]
[1779572757586,63.77,76642.86,0.0,1.0,0.0,9e-05]
[1779572758593,63.77,76640.72,0.0,1.0,0.0,9e-05]
[1779572759600,63.77,76639.43,0.0,1.0,0.0,9e-05]
[1779572764634,63.77,76638.59,0.0,1.0,0.0,9e-05]
[1779572769670,63.77,76636.31,0.0,1.0,0.0,9e-05]
[1779572773698,63.77,76640.89,0.0,1.0,0.0,9e-05]
[1779572774704,63.77,76643.64,0.0,1.0,0.0,9e-05]
[1779572776207,63.77,76643.64,0.0,1.0,0.0,9e-05]
[1779572776222,63.77,76643.64,0.0,1.0,0.0,9e-05]
[1779572776262,63.77,76644.64,0.0,1.0,0.0,9e-05]
[1779572776719,63.77,76650.66,0.0,1.0,0.0,9e-05]
[1779572777725,63.77,76653.29,0.0,1.0,0.0,9e-05]
[1779572778733,63.77,76651.07,0.0,1.0,0.0,9e-05]
[1779572780748,63.77,76645.86,0.0,1.0,0.0,9e-05]
[1779572781755,63.77,76643.52,0.0,1.0,0.0,9e-05]
[1779572785786,63.77,76642.22,0.0,1.0,0.0,9e-05]
[1779572787800,63.77,76640.86,0.0,1.0,0.0,9e-05]
[1779572789814,63.77,76633.3,0.0,1.0,0.0,9e-05]
[1779572790838,63.77,76633.3,0.0,1.0,0.0,9e-05]
[1779572790875,63.77,76623.61,0.0,1.0,0.0,9e-05]
[1779572791830,63.77,76585.05,0.0,1.0,0.0,0.0001]
[1779572792836,63.77,76576.13,0.0,1.0,0.0,0.00011]
[1779572793844,63.77,76573.95,0.0,1.0,0.0,0.00011]
[1779572794869,63.77,76573.95,0.0,1.0,0.0,0.00011]
[1779572795861,63.77,76583.24,0.0,1.0,0.0,0.0001]
[1779572796868,63.77,76588.43,0.0,1.0,0.0,0.0001]
[1779572797875,63.77,76592.11,0.0,1.0,0.0,0.0001]
[1779572802910,63.77,76584.58,0.0,1.0,0.0,0.0001]
[1779572803917,63.77,76580.04,0.0,1.0,0.0,0.00011]
[1779572804923,63.77,76578.16,0.0,1.0,0.0,0.00011]
[1779572805935,63.77,76574.08,0.0,1.0,0.0,0.00011]
[1779572806942,63.77,76566.7,0.0,1.0,0.0,0.00011]
[1779572807949,63.77,76561.71,0.0,1.0,0.0,0.00011]
[1779572809963,63.77,76551.76,0.0,1.0,0.0,0.00011]
[1779572810970,63.77,76554.21,0.0,1.0,0.0,0.00011]
[1779572811977,63.77,76557.54,0.0,1.0,0.0,0.00011]
[1779572816006,63.77,76556.16,0.0,1.0,0.0,0.00011]
[1779572817013,63.77,76553.08,0.0,1.0,0.0,0.00011]
[1779572818020,63.77,76551.67,0.0,1.0,0.0,0.00011]
[1779572819027,63.77,76547.91,0.0,1.0,0.0,0.00012]
[1779572820034,63.77,76540.83,0.0,1.0,0.0,0.00012]
[1779572821040,63.77,76538.04,0.0,1.0,0.0,0.00012]
[1779572822048,63.77,76533.37,0.0,1.0,0.0,0.00012]
[1779572823064,63.77,76537.8,0.0,1.0,0.0,0.00012]
[1779572824070,63.77,76554.43,0.0,1.0,0.0,0.00011]
[1779572825077,63.77,76562.95,0.0,1.0,0.0,0.00011]
[1779572826084,63.77,76559.47,0.0,1.0,0.0,0.00011]
[1779572827091,63.77,76536.39,0.0,1.0,0.0,0.00012]
[1779572828098,63.77,76531.81,0.0,1.0,0.0,0.00012]
[1779572829105,63.77,76535.16,0.0,1.0,0.0,0.00012]
[1779572830112,63.77,76538.37,0.0,1.0,0.0,0.00012]
[1779572831119,63.77,76541.45,0.0,1.0,0.0,0.00012]
[1779572832126,63.77,76549.64,0.0,1.0,0.0,0.00011]
[1779572833133,63.77,76555.37,0.0,1.0,0.0,0.00011]
[1779572834140,63.77,76557.03,0.0,1.0,0.0,0.00011]
[1779572836145,63.77,76557.31,0.0,1.0,0.0,0.00011]
[1779572836224,63.77,76557.31,0.0,1.0,0.0,0.00011]
[1779572836252,63.77,76556.9,0.0,1.0,0.0,0.00011]
[1779572837163,63.77,76547.3,0.0,1.0,0.0,0.00012]
[1779572838170,63.77,76544.57,0.0,1.0,0.0,0.00012]
[1779572843206,63.77,76545.31,0.0,1.0,0.0,0.00012]
[1779572848240,63.77,76545.75,0.0,1.0,0.0,0.00012]
[1779572851262,63.77,76543.13,0.0,1.0,0.0,0.00011]
[1779572852269,63.77,76539.27,0.0,1.0,0.0,0.00012]
[1779572852761,63.77,76539.27,0.0,1.0,0.0,0.00012]
[1779572852972,63.77,76539.27,0.0,1.0,0.0,0.00012]
[1779572853276,63.77,76535.56,0.0,1.0,0.0,0.00012]
[1779572855290,63.77,76534.2,0.0,1.0,0.0,0.00012]
[1779572860325,63.77,76534.68,0.0,1.0,0.0,0.00012]
[1779572866367,63.77,76534.96,0.0,1.0,0.0,0.00012]
[1779572868381,63.77,76533.68,0.0,1.0,0.0,0.00012]
[1779572873416,63.77,76532.08,0.0,1.0,0.0,0.00012]
[1779572873693,63.77,76532.08,0.0,1.0,0.0,0.00012]
[1779572873724,63.77,76532.08,0.0,1.0,0.0,0.00012]
[1779572874423,63.77,76530.52,0.0,1.0,0.0,0.00012]
[1779572876437,63.77,76528.07,0.0,1.0,0.0,0.00012]
[1779572877444,63.77,76526.29,0.0,1.0,0.0,0.00012]
[1779572879458,63.77,76524.63,0.0,1.0,0.0,0.00012]
[1779572880465,63.77,76519.78,0.0,1.0,0.0,0.00012]
[1779572881472,63.77,76518.31,0.0,1.0,0.0,0.00012]
[1779572882782,63.77,76518.31,0.0,1.0,0.0,0.00012]
[1779572882886,63.77,76518.31,0.0,1.0,0.0,0.00012]
[1779572883486,63.77,76516.38,0.0,1.0,0.0,0.00012]
[1779572884492,63.77,76511.16,0.0,1.0,0.0,0.00013]
[1779572885499,63.77,76508.67,0.0,1.0,0.0,0.00013]
[1779572887514,63.77,76512.93,0.0,1.0,0.0,0.00012]
[1779572888520,63.77,76514.5,0.0,1.0,0.0,0.00012]
[1779572889716,63.77,76514.5,0.0,1.0,0.0,0.00012]
[1779572889973,63.77,76514.5,0.0,1.0,0.0,0.00012]
[1779572890073,63.77,76515.16,0.0,1.0,0.0,0.00012]
[1779572891542,63.77,76517.96,0.0,1.0,0.0,0.00012]
[1779572892549,63.77,76519.37,0.0,1.0,0.0,0.00012]
[1779572894563,63.77,76521.25,0.0,1.0,0.0,0.00012]
[1779572895570,63.77,76530.8,0.0,1.0,0.0,0.00012]
[1779572896576,63.77,76535.76,0.0,1.0,0.0,0.00012]
[1779572897584,63.77,76537.33,0.0,1.0,0.0,0.00012]
[1779572901612,63.77,76539.35,0.0,1.0,0.0,0.00012]
[1779572903627,63.77,76541.53,0.0,1.0,0.0,0.00012]
[1779572905640,63.77,76536.86,0.0,1.0,0.0,0.00012]
[1779572906646,63.77,76534.7,0.0,1.0,0.0,0.00012]
[1779572907654,63.77,76530.61,0.0,1.0,0.0,0.00012]
[1779572910675,63.77,76524.21,0.0,1.0,0.0,0.00012]
[1779572911682,63.77,76522.13,0.0,1.0,0.0,0.00012]
[1779572912689,63.77,76519.22,0.0,1.0,0.0,0.00012]
[1779572917723,63.77,76515.81,0.0,1.0,0.0,0.00012]
[1779572919107,63.77,76513.16,0.0,1.0,0.0,0.00012]
[1779572920745,63.77,76510.18,0.0,1.0,0.0,0.00012]
[1779572922759,63.77,76515.9,0.0,1.0,0.0,0.00012]
[1779572923766,63.77,76518.82,0.0,1.0,0.0,0.00012]
[1779572924773,63.77,76520.28,0.0,1.0,0.0,0.00012]
[1779572929808,63.77,76521.45,0.0,1.0,0.0,0.00012]
[1779572930816,63.77,76520.15,0.0,1.0,0.0,0.00012]
[1779572933837,63.77,76521.62,0.0,1.0,0.0,0.00012]
[1779572937832,63.77,76522.7,0.0,1.0,0.0,0.00012]
[1779572937934,63.77,76513.65,0.0,1.0,0.0,0.00012]
[1779572938878,63.77,76507.98,0.0,1.0,0.0,0.00012]
[1779572939885,63.77,76505.53,0.0,1.0,0.0,0.00013]
[1779572941379,63.77,76505.53,0.0,1.0,0.0,0.00013]
[1779572943952,63.77,76496.08,0.0,1.0,0.0,0.00013]
[1779572944959,63.77,76490.01,0.0,1.0,0.0,0.00013]
[1779572946973,63.77,76494.66,0.0,1.0,0.0,0.00013]
[1779572947990,63.77,76497.94,0.0,1.0,0.0,0.00013]
[1779572949017,63.77,76499.83,0.0,1.0,0.0,0.00013]
[1779572950010,63.77,76483.57,0.0,1.0,0.0,0.00013]
[1779572951017,63.77,76486.39,0.0,1.0,0.0,0.00013]
[1779572954038,63.77,76489.24,0.0,1.0,0.0,0.00013]
[1779572955045,63.77,76490.89,0.0,1.0,0.0,0.00013]
[1779572956747,63.77,76490.45,0.0,1.0,0.0,0.00013]
[1779572956979,63.77,76490.45,0.0,1.0,0.0,0.00013]
[1779572957059,63.77,76490.44,0.0,1.0,0.0,0.00013]
[1779572961088,63.77,76492.07,0.0,1.0,0.0,0.00013]
[1779572963101,63.77,76494.36,0.0,1.0,0.0,0.00013]
[1779572965505,63.77,76494.91,0.0,1.0,0.0,0.00013]
[1779572965722,63.77,76495.2,0.0,1.0,0.0,0.00013]
[1779572966122,63.77,76496.79,0.0,1.0,0.0,0.00013]
[1779572968136,63.77,76499.42,0.0,1.0,0.0,0.00013]
[1779572971157,63.77,76500.93,0.0,1.0,0.0,0.00012]
[1779572975186,63.77,76503.05,0.0,1.0,0.0,0.00012]
[1779572980221,63.77,76504.66,0.0,1.0,0.0,0.00012]
[1779572985256,63.77,76504.95,0.0,1.0,0.0,0.00012]
[1779572990291,63.77,76506.15,0.0,1.0,0.0,0.00012]
[1779572991297,63.77,76509.85,0.0,1.0,0.0,0.00012]
[1779572992305,63.77,76511.97,0.0,1.0,0.0,0.00012]
[1779572993319,63.77,76513.27,0.0,1.0,0.0,0.00012]
[1779572994326,63.77,76516.66,0.0,1.0,0.0,0.00012]
[1779572996340,63.77,76521.46,0.0,1.0,0.0,0.00012]
[1779572997347,63.77,76522.68,0.0,1.0,0.0,0.00012]
[1779572998356,63.77,76526.38,0.0,1.0,0.0,0.00012]
[1779572999364,63.77,76529.64,0.0,1.0,0.0,0.00011]
[1779573000371,63.77,76538.41,0.0,1.0,0.0,0.00011]
[1779573001378,63.77,76539.93,0.0,1.0,0.0,0.00011]
[1779573002390,63.77,76541.82,0.0,1.0,0.0,0.00011]
[1779573003392,63.77,76549.13,0.0,1.0,0.0,0.00011]
[1779573004399,63.77,76565.05,0.0,1.0,0.0,0.0001]
[1779573004638,63.77,76565.05,0.0,1.0,0.0,0.0001]
[1779573005407,63.77,76579.21,0.0,1.0,0.0,0.0001]
[1779573006414,63.77,76585.24,0.0,1.0,0.0,0.0001]
[1779573007422,63.77,76586.59,0.0,1.0,0.0,0.0001]
[1779573008675,63.77,76586.68,0.0,1.0,0.0,0.0001]
[1779573009436,63.77,76592.88,0.0,1.0,0.0,0.0001]
[1779573010443,63.77,76596.38,0.0,1.0,0.0,9e-05]
[1779573012457,63.77,76601.86,0.0,1.0,0.0,9e-05]
[1779573013464,63.77,76598.67,0.0,1.0,0.0,9e-05]
[1779573014470,63.77,76596.99,0.0,1.0,0.0,9e-05]
[1779573016485,63.77,76601.1,0.0,1.0,0.0,9e-05]
[1779573018500,63.77,76599.18,0.0,1.0,0.0,9e-05]
[1779573020514,63.77,76597.48,0.0,1.0,0.0,9e-05]
[1779573021522,63.77,76599.35,0.0,1.0,0.0,9e-05]
[1779573022531,63.77,76601.33,0.0,1.0,0.0,9e-05]
[1779573024047,63.77,76601.53,0.0,1.0,0.0,9e-05]
[1779573024545,63.77,76599.55,0.0,1.0,0.0,9e-05]
[1779573025552,63.77,76593.85,0.0,1.0,0.0,0.0001]
[1779573026559,63.77,76590.93,0.0,1.0,0.0,0.0001]
[1779573028049,63.77,76590.81,0.0,1.0,0.0,0.0001]
[1779573031594,63.77,76589.47,0.0,1.0,0.0,9e-05]
[1779573034615,63.77,76581.36,0.0,1.0,0.0,0.0001]
[1779573035622,63.77,76577.78,0.0,1.0,0.0,0.0001]
[1779573036629,63.77,76583.35,0.0,1.0,0.0,0.0001]
[1779573037636,63.77,76590.45,0.0,1.0,0.0,9e-05]
[1779573038643,63.77,76599.33,0.0,1.0,0.0,9e-05]
[1779573040657,63.77,76596.55,0.0,1.0,0.0,9e-05]
[1779573041792,63.77,76596.55,0.0,1.0,0.0,9e-05]
[1779573041973,63.77,76596.55,0.0,1.0,0.0,9e-05]
[1779573042071,63.77,76593.86,0.0,1.0,0.0,9e-05]
[1779573042671,63.77,76592.65,0.0,1.0,0.0,9e-05]
[1779573045692,63.77,76591.38,0.0,1.0,0.0,9e-05]
[1779573048713,63.77,76590.17,0.0,1.0,0.0,9e-05]
[1779573052742,63.77,76596.69,0.0,1.0,0.0,9e-05]
[1779573053749,63.77,76600.67,0.0,1.0,0.0,9e-05]
[1779573054757,63.77,76604.47,0.0,1.0,0.0,9e-05]
[1779573055763,63.77,76608.55,0.0,1.0,0.0,9e-05]
[1779573058815,63.77,76612.06,0.0,1.0,0.0,9e-05]
[1779573059791,63.77,76615.14,0.0,1.0,0.0,9e-05]
[1779573061253,63.77,76620.66,0.0,1.0,0.0,9e-05]
[1779573061805,63.77,76626.93,0.0,1.0,0.0,8e-05]
[1779573063819,63.77,76625.13,0.0,1.0,0.0,9e-05]
[1779573065833,63.77,76627.42,0.0,1.0,0.0,8e-05]
[1779573066840,63.77,76631.61,0.0,1.0,0.0,8e-05]
[1779573068854,63.77,76634.68,0.0,1.0,0.0,8e-05]
[1779573069861,63.77,76645.29,0.0,1.0,0.0,8e-05]
[1779573070868,63.77,76649.86,0.0,1.0,0.0,8e-05]
[1779573072881,63.77,76651.15,0.0,1.0,0.0,8e-05]
[1779573075635,63.77,76651.04,0.0,1.0,0.0,8e-05]
[1779573075719,63.77,76651.24,0.0,1.0,0.0,8e-05]
[1779573075903,63.77,76651.68,0.0,1.0,0.0,8e-05]
[1779573077917,63.77,76653.12,0.0,1.0,0.0,8e-05]
[1779573078924,63.77,76651.04,0.0,1.0,0.0,8e-05]
[1779573080938,63.77,76652.25,0.0,1.0,0.0,8e-05]
[1779573081945,63.77,76653.76,0.0,1.0,0.0,8e-05]
[1779573086980,63.77,76654.4,0.0,1.0,0.0,8e-05]
[1779573087987,63.77,76658.28,0.0,1.0,0.0,8e-05]
[1779573088994,63.77,76664.98,0.0,1.0,0.0,8e-05]
[1779573090010,63.77,76667.32,0.0,1.0,0.0,8e-05]
[1779573090984,63.77,76667.32,0.0,1.0,0.0,8e-05]
[1779573091221,63.77,76667.32,0.0,1.0,0.0,8e-05]
[1779573091321,63.77,76666.49,0.0,1.0,0.0,7e-05]
[1779573093022,63.77,76662.15,0.0,1.0,0.0,8e-05]
[1779573094029,63.77,76660.72,0.0,1.0,0.0,8e-05]
[1779573095036,63.77,76659.41,0.0,1.0,0.0,8e-05]
[1779573097050,63.77,76660.6,0.0,1.0,0.0,8e-05]
[1779573098057,63.77,76663.21,0.0,1.0,0.0,7e-05]
[1779573099065,63.77,76664.42,0.0,1.0,0.0,7e-05]
[1779573102085,63.77,76665.71,0.0,1.0,0.0,7e-05]
[1779573103092,63.77,76664.39,0.0,1.0,0.0,7e-05]
[1779573104099,63.77,76666.05,0.0,1.0,0.0,7e-05]
[1779573106116,63.77,76669.75,0.0,1.0,0.0,7e-05]
[1779573107121,63.77,76670.94,0.0,1.0,0.0,7e-05]
[1779573109135,63.77,76672.59,0.0,1.0,0.0,7e-05]
[1779573113163,63.77,76671.33,0.0,1.0,0.0,7e-05]
[1779573118198,63.77,76670.83,0.0,1.0,0.0,7e-05]
[1779573123233,63.77,76670.15,0.0,1.0,0.0,7e-05]
[1779573124240,63.77,76673.79,0.0,1.0,0.0,7e-05]
[1779573128546,63.77,76674.3,0.0,1.0,0.0,7e-05]
[1779573129275,63.77,76666.12,0.0,1.0,0.0,7e-05]
[1779573130282,63.77,76668.09,0.0,1.0,0.0,7e-05]
[1779573132559,63.77,76668.46,0.0,1.0,0.0,7e-05]
[1779573139345,63.77,76667.98,0.0,1.0,0.0,7e-05]
[1779573142365,63.77,76666.55,0.0,1.0,0.0,7e-05]
[1779573143373,63.77,76665.14,0.0,1.0,0.0,7e-05]
[1779573144411,63.77,76665.14,0.0,1.0,0.0,7e-05]
[1779573144470,63.77,76665.14,0.0,1.0,0.0,7e-05]
[1779573144477,63.77,76665.14,0.0,1.0,0.0,7e-05]
[1779573148409,63.77,76663.84,0.0,1.0,0.0,7e-05]
[1779573149416,63.77,76660.09,0.0,1.0,0.0,8e-05]
[1779573150423,63.77,76658.24,0.0,1.0,0.0,8e-05]
[1779573151430,63.77,76658.08,0.0,1.0,0.0,7e-05]
[1779573152436,63.77,76655.13,0.0,1.0,0.0,8e-05]
[1779573153444,63.77,76653.28,0.0,1.0,0.0,8e-05]
[1779573157472,63.77,76649.12,0.0,1.0,0.0,8e-05]
[1779573158479,63.77,76647.28,0.0,1.0,0.0,8e-05]
[1779573163514,63.77,76646.45,0.0,1.0,0.0,8e-05]
[1779573165528,63.77,76645.26,0.0,1.0,0.0,8e-05]
[1779573166535,63.77,76643.84,0.0,1.0,0.0,8e-05]
[1779573168550,63.77,76638.47,0.0,1.0,0.0,8e-05]
[1779573169556,63.77,76636.38,0.0,1.0,0.0,8e-05]
[1779573174593,63.77,76636.17,0.0,1.0,0.0,8e-05]
[1779573177614,63.77,76637.88,0.0,1.0,0.0,8e-05]
[1779573179628,63.77,76639.78,0.0,1.0,0.0,8e-05]
[1779573184663,63.77,76640.26,0.0,1.0,0.0,8e-05]
[1779573191711,63.77,76640.39,0.0,1.0,0.0,8e-05]
[1779573195346,63.77,76641.34,0.0,1.0,0.0,8e-05]
[1779573195470,63.77,76641.34,0.0,1.0,0.0,8e-05]
[1779573195740,63.77,76641.49,0.0,1.0,0.0,8e-05]
[1779573196747,63.77,76639.43,0.0,1.0,0.0,8e-05]
[1779573197754,63.77,76638.26,0.0,1.0,0.0,8e-05]
[1779573198761,63.77,76635.69,0.0,1.0,0.0,8e-05]
[1779573199768,63.77,76633.45,0.0,1.0,0.0,8e-05]
[1779573200775,63.77,76624.58,0.0,1.0,0.0,8e-05]
[1779573201782,63.77,76602.68,0.0,1.0,0.0,9e-05]
[1779573202789,63.77,76597.83,0.0,1.0,0.0,9e-05]
[1779573203795,63.77,76594.16,0.0,1.0,0.0,9e-05]
[1779573204803,63.77,76591.6,0.0,1.0,0.0,9e-05]
[1779573205810,63.77,76590.39,0.0,1.0,0.0,9e-05]
[1779573207824,63.77,76587.87,0.0,1.0,0.0,9e-05]
[1779573210845,63.77,76599.74,0.0,1.0,0.0,9e-05]
[1779573211852,63.77,76621.77,0.0,1.0,0.0,8e-05]
[1779573212858,63.77,76628.73,0.0,1.0,0.0,8e-05]
[1779573213866,63.77,76626.6,0.0,1.0,0.0,8e-05]
[1779573214873,63.77,76624.69,0.0,1.0,0.0,8e-05]
[1779573216886,63.77,76629.48,0.0,1.0,0.0,8e-05]
[1779573217894,63.77,76630.66,0.0,1.0,0.0,8e-05]
[1779573222929,63.77,76631.67,0.0,1.0,0.0,8e-05]
[1779573227964,63.77,76630.48,0.0,1.0,0.0,8e-05]
[1779573234006,63.77,76630.71,0.0,1.0,0.0,8e-05]
[1779573238261,63.77,76631.03,0.0,1.0,0.0,8e-05]
[1779573238473,63.77,76631.03,0.0,1.0,0.0,8e-05]
[1779573238574,63.77,76631.48,0.0,1.0,0.0,8e-05]
[1779573244076,63.77,76631.75,0.0,1.0,0.0,8e-05]
[1779573245084,63.77,76627.97,0.0,1.0,0.0,8e-05]
[1779573246091,63.77,76625.45,0.0,1.0,0.0,8e-05]
[1779573250119,63.77,76622.73,0.0,1.0,0.0,8e-05]
[1779573251126,63.77,76614.22,0.0,1.0,0.0,8e-05]
[1779573252133,63.77,76617.96,0.0,1.0,0.0,8e-05]
[1779573253141,63.77,76620.54,0.0,1.0,0.0,8e-05]
[1779573256162,63.77,76624.73,0.0,1.0,0.0,8e-05]
[1779573257169,63.77,76629.7,0.0,1.0,0.0,8e-05]
[1779573258176,63.77,76633.31,0.0,1.0,0.0,8e-05]
[1779573259182,63.77,76638.78,0.0,1.0,0.0,8e-05]
[1779573260190,63.77,76640.53,0.0,1.0,0.0,8e-05]
[1779573262204,63.77,76642.25,0.0,1.0,0.0,8e-05]
[1779573265225,63.77,76643.5,0.0,1.0,0.0,8e-05]
[1779573270261,63.77,76644.67,0.0,1.0,0.0,8e-05]
[1779573272275,63.77,76643.88,0.0,1.0,0.0,7e-05]
[1779573277310,63.77,76643.74,0.0,1.0,0.0,7e-05]
[1779573282345,63.77,76642.79,0.0,1.0,0.0,7e-05]
[1779573287380,63.77,76644.25,0.0,1.0,0.0,7e-05]
[1779573289395,63.77,76650.59,0.0,1.0,0.0,7e-05]
[1779573290402,63.77,76653.53,0.0,1.0,0.0,7e-05]
[1779573293422,63.77,76654.79,0.0,1.0,0.0,7e-05]
[1779573295437,63.77,76655.91,0.0,1.0,0.0,7e-05]
[1779573300472,63.77,76656.17,0.0,1.0,0.0,7e-05]
[1779573301479,63.77,76658.96,0.0,1.0,0.0,7e-05]
[1779573304500,63.77,76661.71,0.0,1.0,0.0,7e-05]
[1779573309535,63.77,76661.79,0.0,1.0,0.0,7e-05]
[1779573312555,63.77,76660.51,0.0,1.0,0.0,7e-05]
[1779573317592,63.77,76660.51,0.0,1.0,0.0,7e-05]
[1779573322627,63.77,76657.92,0.0,1.0,0.0,7e-05]
[1779573330684,63.77,76658.52,0.0,1.0,0.0,7e-05]
[1779573331692,63.77,76658.95,0.0,1.0,0.0,7e-05]
[1779573334713,63.77,76660.45,0.0,1.0,0.0,7e-05]
[1779573336727,63.77,76663.63,0.0,1.0,0.0,7e-05]
[1779573338741,63.77,76671.91,0.0,1.0,0.0,7e-05]
[1779573339748,63.77,76677.14,0.0,1.0,0.0,7e-05]
[1779573340755,63.77,76678.38,0.0,1.0,0.0,7e-05]
[1779573341762,63.77,76682.23,0.0,1.0,0.0,7e-05]
[1779573342769,63.77,76687.72,0.0,1.0,0.0,6e-05]
[1779573343776,63.77,76700.01,0.0,1.0,0.0,6e-05]
[1779573344783,63.77,76702.87,0.0,1.0,0.0,6e-05]
[1779573345966,63.77,76704.46,0.0,1.0,0.0,6e-05]
[1779573347804,63.77,76706.22,0.0,1.0,0.0,6e-05]
[1779573350825,63.77,76707.92,0.0,1.0,0.0,6e-05]
[1779573351832,63.77,76706.08,0.0,1.0,0.0,6e-05]
[1779573352150,63.77,76706.08,0.0,1.0,0.0,6e-05]
[1779573353846,63.77,76699.94,0.0,1.0,0.0,6e-05]
[1779573354853,63.77,76696.67,0.0,1.0,0.0,6e-05]
[1779573357874,63.77,76695.34,0.0,1.0,0.0,6e-05]
[1779573358893,63.77,76695.34,0.0,1.0,0.0,6e-05]
[1779573358974,63.77,76695.34,0.0,1.0,0.0,6e-05]
[1779573358993,63.77,76695.46,0.0,1.0,0.0,6e-05]
[1779573367944,63.77,76698.06,0.0,1.0,0.0,6e-05]
[1779573368951,63.77,76701.82,0.0,1.0,0.0,6e-05]
[1779573370965,63.77,76705.59,0.0,1.0,0.0,6e-05]
[1779573371972,63.77,76707.53,0.0,1.0,0.0,6e-05]
[1779573372979,63.77,76712.96,0.0,1.0,0.0,6e-05]
[1779573373986,63.77,76716.19,0.0,1.0,0.0,6e-05]
[1779573376000,63.77,76719.25,0.0,1.0,0.0,6e-05]
[1779573377007,63.77,76720.68,0.0,1.0,0.0,6e-05]
[1779573378014,63.77,76722.05,0.0,1.0,0.0,6e-05]
[1779573379021,63.77,76725.78,0.0,1.0,0.0,6e-05]
[1779573380028,63.77,76727.4,0.0,1.0,0.0,6e-05]
[1779573382042,63.77,76729.14,0.0,1.0,0.0,6e-05]
[1779573384918,63.77,76729.16,0.0,1.0,0.0,6e-05]
[1779573385032,63.77,76728.38,0.0,1.0,0.0,6e-05]
[1779573387670,63.77,76727.18,0.0,1.0,0.0,6e-05]
[1779573387721,63.77,76727.18,0.0,1.0,0.0,6e-05]
[1779573387822,63.77,76723.66,0.0,1.0,0.0,6e-05]
[1779573389091,63.77,76725.94,0.0,1.0,0.0,6e-05]
[1779573390098,63.77,76724.75,0.0,1.0,0.0,6e-05]
[1779573391105,63.77,76724.02,0.0,1.0,0.0,6e-05]
[1779573396140,63.77,76723.38,0.0,1.0,0.0,6e-05]
[1779573401556,63.77,76723.65,0.0,1.0,0.0,6e-05]
[1779573407219,63.77,76722.1,0.0,1.0,0.0,6e-05]
[1779573409577,63.77,76722.54,0.0,1.0,0.0,6e-05]
[1779573409725,63.77,76722.54,0.0,1.0,0.0,6e-05]
[1779573409825,63.77,76722.54,0.0,1.0,0.0,6e-05]
[1779573410240,63.77,76724.94,0.0,1.0,0.0,6e-05]
[1779573413261,63.77,76732.6,0.0,1.0,0.0,6e-05]
[1779573417289,63.77,76734.03,0.0,1.0,0.0,5e-05]
[1779573420310,63.77,76735.54,0.0,1.0,0.0,5e-05]
[1779573422562,63.77,76735.56,0.0,1.0,0.0,5e-05]
[1779573427250,63.77,76735.57,0.0,1.0,0.0,5e-05]
[1779573427471,63.77,76735.57,0.0,1.0,0.0,5e-05]
[1779573427572,63.77,76735.5,0.0,1.0,0.0,5e-05]
[1779573432394,63.77,76736.6,0.0,1.0,0.0,5e-05]
[1779573433401,63.77,76735.3,0.0,1.0,0.0,5e-05]
[1779573437435,63.77,76710.84,0.0,1.0,0.0,6e-05]
[1779573438442,63.77,76704.63,0.0,1.0,0.0,6e-05]
[1779573440456,63.77,76700.32,0.0,1.0,0.0,6e-05]
[1779573442470,63.77,76698.78,0.0,1.0,0.0,6e-05]
[1779573444580,63.77,76700.29,0.0,1.0,0.0,6e-05]
[1779573445757,63.77,76700.29,0.0,1.0,0.0,6e-05]
[1779573447505,63.77,76706.36,0.0,1.0,0.0,6e-05]
[1779573449519,63.77,76708.19,0.0,1.0,0.0,6e-05]
[1779573450526,63.77,76709.88,0.0,1.0,0.0,6e-05]
[1779573452540,63.77,76718.4,0.0,1.0,0.0,6e-05]
[1779573453636,63.77,76718.4,0.0,1.0,0.0,6e-05]
[1779573453721,63.77,76718.4,0.0,1.0,0.0,6e-05]
[1779573453735,63.77,76718.9,0.0,1.0,0.0,6e-05]
[1779573456568,63.77,76715.2,0.0,1.0,0.0,6e-05]
[1779573461602,63.77,76715.67,0.0,1.0,0.0,6e-05]
[1779573465630,63.77,76714.62,0.0,1.0,0.0,6e-05]
[1779573466638,63.77,76712.58,0.0,1.0,0.0,6e-05]
[1779573467645,63.77,76709.33,0.0,1.0,0.0,6e-05]
[1779573468652,63.77,76705.16,0.0,1.0,0.0,6e-05]
[1779573473687,63.77,76705.37,0.0,1.0,0.0,6e-05]
[1779573475701,63.77,76709.9,0.0,1.0,0.0,6e-05]
[1779573481027,63.77,76710.51,0.0,1.0,0.0,6e-05]
[1779573484587,63.77,76710.05,0.0,1.0,0.0,6e-05]
[1779573484719,63.77,76710.05,0.0,1.0,0.0,6e-05]
[1779573484764,63.77,76710.78,0.0,1.0,0.0,6e-05]
[1779573486778,63.77,76709.04,0.0,1.0,0.0,6e-05]
[1779573491813,63.77,76710.13,0.0,1.0,0.0,6e-05]
[1779573496848,63.77,76710.01,0.0,1.0,0.0,6e-05]
[1779573501885,63.77,76709.24,0.0,1.0,0.0,6e-05]
[1779573503904,63.77,76707.51,0.0,1.0,0.0,6e-05]
[1779573507932,63.77,76706.44,0.0,1.0,0.0,6e-05]
[1779573511960,63.77,76706.04,0.0,1.0,0.0,6e-05]
[1779573516994,63.77,76707.15,0.0,1.0,0.0,6e-05]
[1779573522030,63.77,76707.13,0.0,1.0,0.0,6e-05]
[1779573526058,63.77,76706.01,0.0,1.0,0.0,6e-05]
[1779573534113,63.77,76706.23,0.0,1.0,0.0,6e-05]
[1779573538142,63.77,76699.35,0.0,1.0,0.0,6e-05]
[1779573539149,63.77,76678.13,0.0,1.0,0.0,6e-05]
[1779573540156,63.77,76658.85,0.0,1.0,0.0,7e-05]
[1779573541162,63.77,76662.85,0.0,1.0,0.0,6e-05]
[1779573542170,63.77,76669.75,0.0,1.0,0.0,6e-05]
[1779573543177,63.77,76672.08,0.0,1.0,0.0,6e-05]
[1779573544192,63.77,76673.5,0.0,1.0,0.0,6e-05]
[1779573545195,63.77,76683.66,0.0,1.0,0.0,6e-05]
[1779573546202,63.77,76685.34,0.0,1.0,0.0,6e-05]
[1779573548216,63.77,76691.57,0.0,1.0,0.0,6e-05]
[1779573551237,63.77,76692.85,0.0,1.0,0.0,6e-05]
[1779573556271,63.77,76694.37,0.0,1.0,0.0,6e-05]
[1779573557279,63.77,76695.54,0.0,1.0,0.0,6e-05]
[1779573558285,63.77,76694.03,0.0,1.0,0.0,6e-05]
[1779573561307,63.77,76695.55,0.0,1.0,0.0,6e-05]
[1779573562313,63.77,76694.35,0.0,1.0,0.0,6e-05]
[1779573564328,63.77,76695.56,0.0,1.0,0.0,6e-05]
[1779573565335,63.77,76694.54,0.0,1.0,0.0,6e-05]
[1779573566342,63.77,76697.22,0.0,1.0,0.0,6e-05]
[1779573567349,63.77,76695.75,0.0,1.0,0.0,6e-05]
[1779573572384,63.77,76702.87,0.0,1.0,0.0,6e-05]
[1779573573391,63.77,76704.37,0.0,1.0,0.0,6e-05]
[1779573576413,63.77,76700.49,0.0,1.0,0.0,6e-05]
[1779573577419,63.77,76697.4,0.0,1.0,0.0,6e-05]
[1779573581447,63.77,76699.08,0.0,1.0,0.0,6e-05]
[1779573582454,63.77,76701.42,0.0,1.0,0.0,6e-05]
[1779573584468,63.77,76704.05,0.0,1.0,0.0,6e-05]
[1779573587490,63.77,76708.84,0.0,1.0,0.0,6e-05]
[1779573588497,63.77,76714.26,0.0,1.0,0.0,5e-05]
[1779573590511,63.77,76716.98,0.0,1.0,0.0,5e-05]
[1779573595546,63.77,76717.53,0.0,1.0,0.0,5e-05]
[1779573597560,63.77,76719.62,0.0,1.0,0.0,5e-05]
[1779573601588,63.77,76728.22,0.0,1.0,0.0,5e-05]
[1779573602595,63.77,76735.4,0.0,1.0,0.0,5e-05]
[1779573603602,63.77,76731.33,0.0,1.0,0.0,5e-05]
[1779573604608,63.77,76729.73,0.0,1.0,0.0,5e-05]
[1779573606631,63.77,76724.57,0.0,1.0,0.0,5e-05]
[1779573607638,63.77,76722.55,0.0,1.0,0.0,5e-05]
[1779573609657,63.77,76732.6,0.0,1.0,0.0,5e-05]
[1779573610664,63.77,76735.42,0.0,1.0,0.0,5e-05]
[1779573611802,63.77,76738.04,0.0,1.0,0.0,5e-05]
[1779573612679,63.77,76741.63,0.0,1.0,0.0,5e-05]
[1779573616708,63.77,76744.13,0.0,1.0,0.0,5e-05]
[1779573617850,63.77,76744.13,0.0,1.0,0.0,5e-05]
[1779573617949,63.77,76746.17,0.0,1.0,0.0,5e-05]
[1779573618721,63.77,76744.68,0.0,1.0,0.0,5e-05]
[1779573623758,63.77,76748.32,0.0,1.0,0.0,5e-05]
[1779573624942,63.77,76748.32,0.0,1.0,0.0,5e-05]
[1779573624972,63.77,76748.32,0.0,1.0,0.0,5e-05]
[1779573625021,63.77,76748.99,0.0,1.0,0.0,5e-05]
[1779573630859,63.77,76748.11,0.0,1.0,0.0,5e-05]
[1779573631815,63.77,76748.39,0.0,1.0,0.0,5e-05]
[1779573632822,63.77,76749.68,0.0,1.0,0.0,5e-05]
[1779573635843,63.77,76743.75,0.0,1.0,0.0,5e-05]
[1779573636850,63.77,76739.2,0.0,1.0,0.0,5e-05]
[1779573639871,63.77,76737.87,0.0,1.0,0.0,5e-05]
[1779573640877,63.77,76734.23,0.0,1.0,0.0,5e-05]
[1779573641885,63.77,76732.88,0.0,1.0,0.0,5e-05]
[1779573645913,63.77,76739.41,0.0,1.0,0.0,5e-05]
[1779573646920,63.77,76751.63,0.0,1.0,0.0,5e-05]
[1779573647927,63.77,76751.9,0.0,1.0,0.0,5e-05]
[1779573648934,63.77,76743.81,0.0,1.0,0.0,5e-05]
[1779573649560,63.77,76743.81,0.0,1.0,0.0,5e-05]
[1779573649687,63.77,76743.81,0.0,1.0,0.0,5e-05]
[1779573649941,63.77,76738.3,0.0,1.0,0.0,5e-05]
[1779573651955,63.77,76735.5,0.0,1.0,0.0,5e-05]
[1779573652962,63.77,76728.12,0.0,1.0,0.0,5e-05]
[1779573654105,63.77,76728.12,0.0,1.0,0.0,5e-05]
[1779573654225,63.77,76728.12,0.0,1.0,0.0,5e-05]
[1779573654304,63.77,76724.9,0.0,1.0,0.0,5e-05]
[1779573654975,63.77,76719.46,0.0,1.0,0.0,5e-05]
[1779573655983,63.77,76720.86,0.0,1.0,0.0,5e-05]
[1779573657999,63.77,76718.06,0.0,1.0,0.0,5e-05]
[1779573660015,63.77,76719.15,0.0,1.0,0.0,5e-05]
[1779573661021,63.77,76717.58,0.0,1.0,0.0,5e-05]
[1779573664042,63.77,76721.23,0.0,1.0,0.0,5e-05]
[1779573665089,63.77,76725.72,0.0,1.0,0.0,5e-05]
[1779573667063,63.77,76722.96,0.0,1.0,0.0,5e-05]
[1779573672101,63.77,76723.19,0.0,1.0,0.0,5e-05]
[1779573674381,63.77,76722.93,0.0,1.0,0.0,5e-05]
[1779573674471,63.77,76722.93,0.0,1.0,0.0,5e-05]
[1779573675122,63.77,76722.57,0.0,1.0,0.0,5e-05]
[1779573678143,63.77,76733.38,0.0,1.0,0.0,5e-05]
[1779573679150,63.77,76737.54,0.0,1.0,0.0,5e-05]
[1779573680157,63.77,76738.91,0.0,1.0,0.0,5e-05]
[1779573683178,63.77,76740.97,0.0,1.0,0.0,5e-05]
[1779573684185,63.77,76742.5,0.0,1.0,0.0,5e-05]
[1779573685192,63.77,76741.31,0.0,1.0,0.0,5e-05]
[1779573690227,63.77,76745.31,0.0,1.0,0.0,5e-05]
[1779573692241,63.77,76750.18,0.0,1.0,0.0,5e-05]
[1779573697276,63.77,76749.82,0.0,1.0,0.0,5e-05]
[1779573700297,63.77,76751.15,0.0,1.0,0.0,5e-05]
[1779573704325,63.77,76749.32,0.0,1.0,0.0,5e-05]
[1779573707345,63.77,76750.3,0.0,1.0,0.0,5e-05]
[1779573709360,63.77,76746.01,0.0,1.0,0.0,5e-05]
[1779573715402,63.77,76743.5,0.0,1.0,0.0,5e-05]
[1779573721445,63.77,76743.8,0.0,1.0,0.0,5e-05]
[1779573724466,63.77,76750.07,0.0,1.0,0.0,5e-05]
[1779573725473,63.77,76754.97,0.0,1.0,0.0,5e-05]
[1779573727487,63.77,76754.13,0.0,1.0,0.0,5e-05]
[1779573728494,63.77,76748.99,0.0,1.0,0.0,5e-05]
[1779573729501,63.77,76746.54,0.0,1.0,0.0,5e-05]
[1779573734536,63.77,76748.09,0.0,1.0,0.0,5e-05]
[1779573735543,63.77,76747.02,0.0,1.0,0.0,5e-05]
[1779573740578,63.77,76752.11,0.0,1.0,0.0,5e-05]
[1779573741996,63.77,76752.11,0.0,1.0,0.0,5e-05]
[1779573742219,63.77,76752.11,0.0,1.0,0.0,5e-05]
[1779573742243,63.77,76754.83,0.0,1.0,0.0,5e-05]
[1779573744605,63.77,76753.54,0.0,1.0,0.0,5e-05]
[1779573745613,63.77,76748.98,0.0,1.0,0.0,5e-05]
[1779573746620,63.77,76746.59,0.0,1.0,0.0,5e-05]
[1779573751655,63.77,76746.22,0.0,1.0,0.0,5e-05]
[1779573756690,63.77,76746.44,0.0,1.0,0.0,5e-05]
[1779573758704,63.77,76751.72,0.0,1.0,0.0,5e-05]
[1779573759711,63.77,76754.96,0.0,1.0,0.0,5e-05]
[1779573760718,63.77,76752.86,0.0,1.0,0.0,5e-05]
[1779573761724,63.77,76749.45,0.0,1.0,0.0,5e-05]
[1779573763738,63.77,76750.43,0.0,1.0,0.0,5e-05]
[1779573764747,63.77,76764.51,0.0,1.0,0.0,4e-05]
[1779573765753,63.77,76768.48,0.0,1.0,0.0,4e-05]
[1779573767767,63.77,76766.52,0.0,1.0,0.0,4e-05]
[1779573771795,63.77,76770.84,0.0,1.0,0.0,4e-05]
[1779573772802,63.77,76775.62,0.0,1.0,0.0,4e-05]
[1779573774816,63.77,76777.04,0.0,1.0,0.0,4e-05]
[1779573775823,63.77,76775.37,0.0,1.0,0.0,4e-05]
[1779573776829,63.77,76772.86,0.0,1.0,0.0,4e-05]
[1779573777837,63.77,76771.46,0.0,1.0,0.0,4e-05]
[1779573781866,63.77,76770.28,0.0,1.0,0.0,4e-05]
[1779573782872,63.77,76764.48,0.0,1.0,0.0,4e-05]
[1779573783879,63.77,76769.31,0.0,1.0,0.0,4e-05]
[1779573784886,63.77,76771.39,0.0,1.0,0.0,4e-05]
[1779573786899,63.77,76772.81,0.0,1.0,0.0,4e-05]
[1779573787907,63.77,76775.54,0.0,1.0,0.0,4e-05]
[1779573788914,63.77,76773.12,0.0,1.0,0.0,4e-05]
[1779573789921,63.77,76772.09,0.0,1.0,0.0,4e-05]
[1779573791935,63.77,76773.57,0.0,1.0,0.0,4e-05]
[1779573792942,63.77,76776.91,0.0,1.0,0.0,4e-05]
[1779573793950,63.77,76780.17,0.0,1.0,0.0,4e-05]
[1779573796975,63.77,76786.66,0.0,1.0,0.0,4e-05]
[1779573797577,63.77,76786.66,0.0,1.0,0.0,4e-05]
[1779573798386,63.77,76784.98,0.0,1.0,0.0,4e-05]
[1779573799036,63.77,76786.72,0.0,1.0,0.0,4e-05]
[1779573800636,63.77,76786.44,0.0,1.0,0.0,4e-05]
[1779573800740,63.77,76786.44,0.0,1.0,0.0,4e-05]
[1779573802081,63.77,76786.45,0.0,1.0,0.0,4e-05]
[1779573802226,63.77,76786.45,0.0,1.0,0.0,4e-05]
[1779573802327,63.77,76783.35,0.0,1.0,0.0,4e-05]
[1779573803013,63.77,76782.41,0.0,1.0,0.0,4e-05]
[1779573804020,63.77,76781.0,0.0,1.0,0.0,4e-05]
[1779573806034,63.77,76780.01,0.0,1.0,0.0,4e-05]
[1779573808048,63.77,76778.2,0.0,1.0,0.0,4e-05]
[1779573811072,63.77,76777.17,0.0,1.0,0.0,4e-05]
[1779573812490,63.77,76778.88,0.0,1.0,0.0,4e-05]
[1779573818118,63.77,76778.81,0.0,1.0,0.0,4e-05]
[1779573821139,63.77,76785.96,0.0,1.0,0.0,4e-05]
[1779573822146,63.77,76784.77,0.0,1.0,0.0,4e-05]
[1779573823153,63.77,76783.62,0.0,1.0,0.0,4e-05]
[1779573824159,63.77,76781.12,0.0,1.0,0.0,4e-05]
[1779573829195,63.77,76781.23,0.0,1.0,0.0,4e-05]
[1779573830202,63.77,76786.47,0.0,1.0,0.0,4e-05]
[1779573831210,63.77,76790.85,0.0,1.0,0.0,4e-05]
[1779573832216,63.77,76792.32,0.0,1.0,0.0,4e-05]
[1779573833224,63.77,76793.43,0.0,1.0,0.0,4e-05]
[1779573836244,63.77,76794.54,0.0,1.0,0.0,4e-05]
[1779573839268,63.77,76784.89,0.0,1.0,0.0,4e-05]
[1779573840276,63.77,76784.85,0.0,1.0,0.0,4e-05]
[1779573843299,63.77,76785.84,0.0,1.0,0.0,4e-05]
[1779573846319,63.77,76787.18,0.0,1.0,0.0,4e-05]
[1779573847326,63.77,76788.87,0.0,1.0,0.0,4e-05]
[1779573848333,63.77,76791.99,0.0,1.0,0.0,4e-05]
[1779573849340,63.77,76796.6,0.0,1.0,0.0,4e-05]
[1779573850347,63.77,76795.31,0.0,1.0,0.0,4e-05]
[1779573852361,63.77,76792.05,0.0,1.0,0.0,4e-05]
[1779573857396,63.77,76792.51,0.0,1.0,0.0,4e-05]
[1779573858403,63.77,76791.58,0.0,1.0,0.0,4e-05]
[1779573859410,63.77,76788.61,0.0,1.0,0.0,4e-05]
[1779573861424,63.77,76790.59,0.0,1.0,0.0,4e-05]
[1779573864445,63.77,76792.55,0.0,1.0,0.0,4e-05]
[1779573868473,63.77,76787.95,0.0,1.0,0.0,4e-05]
[1779573869480,63.77,76786.66,0.0,1.0,0.0,4e-05]
[1779573871494,63.77,76783.06,0.0,1.0,0.0,4e-05]
[1779573876534,63.77,76780.83,0.0,1.0,0.0,4e-05]
[1779573878543,63.77,76783.59,0.0,1.0,0.0,4e-05]
[1779573879550,63.77,76791.94,0.0,1.0,0.0,4e-05]
[1779573880556,63.77,76793.01,0.0,1.0,0.0,4e-05]
[1779573882574,63.77,76795.52,0.0,1.0,0.0,4e-05]
[1779573884588,63.77,76790.86,0.0,1.0,0.0,4e-05]
[1779573885595,63.77,76788.75,0.0,1.0,0.0,4e-05]
[1779573886604,63.77,76789.69,0.0,1.0,0.0,4e-05]
[1779573888617,63.77,76790.63,0.0,1.0,0.0,4e-05]
[1779573893651,63.77,76792.04,0.0,1.0,0.0,4e-05]
[1779573898686,63.77,76792.98,0.0,1.0,0.0,4e-05]
[1779573899693,63.77,76791.92,0.0,1.0,0.0,4e-05]
[1779573900700,63.77,76790.77,0.0,1.0,0.0,4e-05]
[1779573901707,63.77,76785.25,0.0,1.0,0.0,4e-05]
[1779573902714,63.77,76779.06,0.0,1.0,0.0,4e-05]
[1779573903721,63.77,76769.64,0.0,1.0,0.0,4e-05]
[1779573904729,63.77,76768.33,0.0,1.0,0.0,4e-05]
[1779573905736,63.77,76772.28,0.0,1.0,0.0,4e-05]
[1779573906743,63.77,76768.76,0.0,1.0,0.0,4e-05]
[1779573907750,63.77,76764.44,0.0,1.0,0.0,4e-05]
[1779573912785,63.77,76761.04,0.0,1.0,0.0,4e-05]
[1779573913791,63.77,76758.26,0.0,1.0,0.0,4e-05]
[1779573914799,63.77,76752.94,0.0,1.0,0.0,4e-05]
[1779573916240,63.77,76749.18,0.0,1.0,0.0,4e-05]
[1779573916812,63.77,76746.11,0.0,1.0,0.0,4e-05]
[1779573921847,63.77,76745.79,0.0,1.0,0.0,4e-05]
[1779573922855,63.77,76743.97,0.0,1.0,0.0,4e-05]
[1779573923862,63.77,76743.04,0.0,1.0,0.0,5e-05]
[1779573929904,63.77,76743.84,0.0,1.0,0.0,4e-05]
[1779573931918,63.77,76744.55,0.0,1.0,0.0,4e-05]
[1779573935946,63.77,76739.27,0.0,1.0,0.0,4e-05]
[1779573937394,63.77,76739.27,0.0,1.0,0.0,4e-05]
[1779573937469,63.77,76739.27,0.0,1.0,0.0,4e-05]
[1779573937495,63.77,76731.97,0.0,1.0,0.0,5e-05]
[1779573941988,63.77,76729.35,0.0,1.0,0.0,5e-05]
[1779573942995,63.77,76722.61,0.0,1.0,0.0,5e-05]
[1779573945009,63.77,76721.37,0.0,1.0,0.0,5e-05]
[1779573946016,63.77,76718.31,0.0,1.0,0.0,5e-05]
[1779573947023,63.77,76717.3,0.0,1.0,0.0,5e-05]
[1779573948030,63.77,76721.52,0.0,1.0,0.0,5e-05]
[1779573949038,63.77,76729.51,0.0,1.0,0.0,5e-05]
[1779573950044,63.77,76728.55,0.0,1.0,0.0,5e-05]
[1779573954072,63.77,76723.42,0.0,1.0,0.0,5e-05]
[1779573955079,63.77,76719.45,0.0,1.0,0.0,5e-05]
[1779573957092,63.77,76720.94,0.0,1.0,0.0,5e-05]
[1779573958100,63.77,76722.5,0.0,1.0,0.0,5e-05]
[1779573963135,63.77,76714.61,0.0,1.0,0.0,5e-05]
[1779573963918,63.77,76714.61,0.0,1.0,0.0,5e-05]
[1779573963971,63.77,76714.61,0.0,1.0,0.0,5e-05]
[1779573964141,63.77,76714.21,0.0,1.0,0.0,5e-05]
[1779573968170,63.77,76706.38,0.0,1.0,0.0,5e-05]
[1779573969177,63.77,76704.01,0.0,1.0,0.0,5e-05]
[1779573974212,63.77,76703.02,0.0,1.0,0.0,5e-05]
[1779573975253,63.77,76702.12,0.0,1.0,0.0,5e-05]
[1779573976247,63.77,76687.32,0.0,1.0,0.0,5e-05]
[1779573977254,63.77,76694.82,0.0,1.0,0.0,5e-05]
[1779573978261,63.77,76693.27,0.0,1.0,0.0,5e-05]
[1779573979268,63.77,76692.07,0.0,1.0,0.0,5e-05]
[1779573984303,63.77,76692.51,0.0,1.0,0.0,5e-05]
[1779573986317,63.77,76696.67,0.0,1.0,0.0,5e-05]
[1779573987324,63.77,76698.56,0.0,1.0,0.0,5e-05]
[1779573991352,63.77,76697.91,0.0,1.0,0.0,5e-05]
[1779573994373,63.77,76699.93,0.0,1.0,0.0,5e-05]
[1779573995380,63.77,76703.06,0.0,1.0,0.0,5e-05]
[1779573996386,63.77,76704.17,0.0,1.0,0.0,5e-05]
[1779573998400,63.77,76705.78,0.0,1.0,0.0,5e-05]
[1779574002429,63.77,76706.73,0.0,1.0,0.0,5e-05]
[1779574003436,63.77,76710.14,0.0,1.0,0.0,5e-05]
[1779574004443,63.77,76711.99,0.0,1.0,0.0,5e-05]
[1779574005452,63.77,76711.06,0.0,1.0,0.0,5e-05]
[1779574008473,63.77,76710.11,0.0,1.0,0.0,5e-05]
[1779574010489,63.77,76717.57,0.0,1.0,0.0,5e-05]
[1779574013510,63.77,76719.78,0.0,1.0,0.0,5e-05]
[1779574014517,63.77,76722.76,0.0,1.0,0.0,5e-05]
[1779574015524,63.77,76724.53,0.0,1.0,0.0,5e-05]
[1779574016531,63.77,76725.49,0.0,1.0,0.0,5e-05]
[1779574017538,63.77,76724.25,0.0,1.0,0.0,5e-05]
[1779574019556,63.77,76726.84,0.0,1.0,0.0,5e-05]
[1779574020563,63.77,76728.29,0.0,1.0,0.0,5e-05]
[1779574021570,63.77,76730.85,0.0,1.0,0.0,4e-05]
[1779574022577,63.77,76732.12,0.0,1.0,0.0,4e-05]
[1779574024591,63.77,76729.84,0.0,1.0,0.0,4e-05]
[1779574025598,63.77,76726.75,0.0,1.0,0.0,5e-05]
[1779574026605,63.77,76719.42,0.0,1.0,0.0,5e-05]
[1779574027612,63.77,76716.63,0.0,1.0,0.0,5e-05]
[1779574030633,63.77,76715.55,0.0,1.0,0.0,5e-05]
[1779574035667,63.77,76715.74,0.0,1.0,0.0,5e-05]
[1779574038694,63.77,76714.22,0.0,1.0,0.0,5e-05]
[1779574039696,63.77,76708.31,0.0,1.0,0.0,5e-05]
[1779574045738,63.77,76705.5,0.0,1.0,0.0,5e-05]
[1779574046745,63.77,76706.99,0.0,1.0,0.0,5e-05]
[1779574047758,63.77,76710.4,0.0,1.0,0.0,5e-05]
[1779574048764,63.77,76714.43,0.0,1.0,0.0,5e-05]
[1779574052793,63.77,76715.26,0.0,1.0,0.0,5e-05]
[1779574058651,63.77,76714.94,0.0,1.0,0.0,5e-05]
[1779574059842,63.77,76712.17,0.0,1.0,0.0,5e-05]
[1779574061856,63.77,76713.09,0.0,1.0,0.0,5e-05]
[1779574062863,63.77,76710.33,0.0,1.0,0.0,5e-05]
[1779574063869,63.77,76709.4,0.0,1.0,0.0,5e-05]
[1779574067898,63.77,76713.85,0.0,1.0,0.0,5e-05]
[1779574068905,63.77,76716.03,0.0,1.0,0.0,5e-05]
[1779574073946,63.77,76716.91,0.0,1.0,0.0,5e-05]
[1779574075960,63.77,76716.01,0.0,1.0,0.0,5e-05]
[1779574078981,63.77,76714.0,0.0,1.0,0.0,5e-05]
[1779574079988,63.77,76711.01,0.0,1.0,0.0,5e-05]
[1779574083009,63.77,76709.96,0.0,1.0,0.0,5e-05]
[1779574085024,63.77,76708.54,0.0,1.0,0.0,5e-05]
[1779574090060,63.77,76708.34,0.0,1.0,0.0,5e-05]
[1779574093080,63.77,76706.13,0.0,1.0,0.0,5e-05]
[1779574094088,63.77,76705.18,0.0,1.0,0.0,5e-05]
[1779574095095,63.77,76699.02,0.0,1.0,0.0,5e-05]
[1779574100130,63.77,76699.44,0.0,1.0,0.0,5e-05]
[1779574105165,63.77,76701.38,0.0,1.0,0.0,5e-05]
[1779574111206,63.77,76701.85,0.0,1.0,0.0,5e-05]
[1779574117249,63.77,76701.65,0.0,1.0,0.0,5e-05]
[1779574120270,63.77,76696.55,0.0,1.0,0.0,5e-05]
[1779574121277,63.77,76691.64,0.0,1.0,0.0,5e-05]
[1779574122284,63.77,76690.5,0.0,1.0,0.0,5e-05]
[1779574123291,63.77,76680.47,0.0,1.0,0.0,5e-05]
[1779574124298,63.77,76679.95,0.0,1.0,0.0,5e-05]
[1779574125305,63.77,76679.04,0.0,1.0,0.0,5e-05]
[1779574127319,63.77,76677.16,0.0,1.0,0.0,5e-05]
[1779574131348,63.77,76667.66,0.0,1.0,0.0,5e-05]
[1779574132353,63.77,76664.71,0.0,1.0,0.0,5e-05]
[1779574133361,63.77,76663.53,0.0,1.0,0.0,5e-05]
[1779574134368,63.77,76661.68,0.0,1.0,0.0,5e-05]
[1779574135375,63.77,76663.37,0.0,1.0,0.0,5e-05]
[1779574136392,63.77,76675.95,0.0,1.0,0.0,5e-05]
[1779574137395,63.77,76677.67,0.0,1.0,0.0,5e-05]
[1779574138402,63.77,76675.97,0.0,1.0,0.0,5e-05]
[1779574139409,63.77,76677.43,0.0,1.0,0.0,5e-05]
[1779574141422,63.77,76675.64,0.0,1.0,0.0,5e-05]
[1779574142429,63.77,76671.05,0.0,1.0,0.0,5e-05]
[1779574147465,63.77,76670.7,0.0,1.0,0.0,5e-05]
[1779574151492,63.77,76669.76,0.0,1.0,0.0,5e-05]
[1779574153506,63.77,76668.59,0.0,1.0,0.0,5e-05]
[1779574154514,63.77,76671.19,0.0,1.0,0.0,5e-05]
[1779574163578,63.77,76670.67,0.0,1.0,0.0,5e-05]
[1779574164585,63.77,76668.43,0.0,1.0,0.0,5e-05]
[1779574165592,63.77,76666.07,0.0,1.0,0.0,5e-05]
[1779574166598,63.77,76664.48,0.0,1.0,0.0,5e-05]
[1779574167607,63.77,76662.7,0.0,1.0,0.0,5e-05]
[1779574169621,63.77,76667.49,0.0,1.0,0.0,5e-05]
[1779574170628,63.77,76670.04,0.0,1.0,0.0,5e-05]
[1779574171635,63.77,76670.45,0.0,1.0,0.0,5e-05]
[1779574176670,63.77,76669.25,0.0,1.0,0.0,5e-05]
[1779574177677,63.77,76664.84,0.0,1.0,0.0,5e-05]
[1779574178684,63.77,76665.92,0.0,1.0,0.0,5e-05]
[1779574180698,63.77,76663.23,0.0,1.0,0.0,5e-05]
[1779574182712,63.77,76661.69,0.0,1.0,0.0,5e-05]
[1779574187746,63.77,76659.15,0.0,1.0,0.0,5e-05]
[1779574190768,63.77,76657.28,0.0,1.0,0.0,5e-05]
[1779574193789,63.77,76654.12,0.0,1.0,0.0,5e-05]
[1779574194796,63.77,76652.76,0.0,1.0,0.0,5e-05]
[1779574198824,63.77,76651.35,0.0,1.0,0.0,5e-05]
[1779574199831,63.77,76649.49,0.0,1.0,0.0,5e-05]
[1779574202852,63.77,76646.65,0.0,1.0,0.0,5e-05]
[1779574205873,63.77,76645.61,0.0,1.0,0.0,5e-05]
[1779574207889,63.77,76644.25,0.0,1.0,0.0,5e-05]
[1779574208896,63.77,76640.43,0.0,1.0,0.0,6e-05]
[1779574209902,63.77,76637.21,0.0,1.0,0.0,6e-05]
[1779574210910,63.77,76639.07,0.0,1.0,0.0,6e-05]
[1779574214938,63.77,76637.36,0.0,1.0,0.0,6e-05]
[1779574215945,63.77,76635.79,0.0,1.0,0.0,6e-05]
[1779574216952,63.77,76636.77,0.0,1.0,0.0,6e-05]
[1779574218966,63.77,76635.29,0.0,1.0,0.0,6e-05]
[1779574221987,63.77,76637.51,0.0,1.0,0.0,6e-05]
[1779574225008,63.77,76635.23,0.0,1.0,0.0,6e-05]
[1779574228278,63.77,76635.72,0.0,1.0,0.0,6e-05]
[1779574228470,63.77,76635.72,0.0,1.0,0.0,6e-05]
[1779574228561,63.77,76642.23,0.0,1.0,0.0,5e-05]
[1779574231050,63.77,76643.28,0.0,1.0,0.0,5e-05]
[1779574237100,63.77,76643.33,0.0,1.0,0.0,5e-05]
[1779574243142,63.77,76643.61,0.0,1.0,0.0,5e-05]
[1779574245156,63.77,76642.63,0.0,1.0,0.0,5e-05]
[1779574251198,63.77,76643.0,0.0,1.0,0.0,5e-05]
[1779574254219,63.77,76640.5,0.0,1.0,0.0,5e-05]
[1779574255344,63.77,76640.5,0.0,1.0,0.0,5e-05]
[1779574255470,63.77,76640.5,0.0,1.0,0.0,5e-05]
[1779574255548,63.77,76640.53,0.0,1.0,0.0,5e-05]
[1779574261269,63.77,76640.71,0.0,1.0,0.0,5e-05]
[1779574263283,63.77,76636.43,0.0,1.0,0.0,5e-05]
[1779574264290,63.77,76634.14,0.0,1.0,0.0,5e-05]
[1779574268318,63.77,76633.14,0.0,1.0,0.0,6e-05]
[1779574273353,63.77,76632.34,0.0,1.0,0.0,6e-05]
[1779574276374,63.77,76628.77,0.0,1.0,0.0,6e-05]
[1779574281409,63.77,76628.57,0.0,1.0,0.0,6e-05]
[1779574282415,63.77,76626.8,0.0,1.0,0.0,6e-05]
[1779574287992,63.77,76626.78,0.0,1.0,0.0,6e-05]
[1779574287451,63.77,76622.57,0.0,1.0,0.0,6e-05]
[1779574288222,63.77,76622.57,0.0,1.0,0.0,6e-05]
[1779574288458,63.77,76622.0,0.0,1.0,0.0,6e-05]
[1779574289465,63.77,76624.07,0.0,1.0,0.0,6e-05]
[1779574290472,63.77,76625.32,0.0,1.0,0.0,6e-05]
[1779574291479,63.77,76626.12,0.0,1.0,0.0,6e-05]
[1779574295507,63.77,76623.21,0.0,1.0,0.0,6e-05]
[1779574299534,63.77,76622.08,0.0,1.0,0.0,6e-05]
[1779574301549,63.77,76617.28,0.0,1.0,0.0,6e-05]
[1779574304569,63.77,76616.23,0.0,1.0,0.0,6e-05]
[1779574309605,63.77,76616.97,0.0,1.0,0.0,6e-05]
[1779574310611,63.77,76623.33,0.0,1.0,0.0,6e-05]
[1779574311619,63.77,76626.19,0.0,1.0,0.0,6e-05]
[1779574316654,63.77,76628.2,0.0,1.0,0.0,5e-05]
[1779574317660,63.77,76627.19,0.0,1.0,0.0,5e-05]
[1779574323704,63.77,76627.63,0.0,1.0,0.0,5e-05]
[1779574329746,63.77,76627.92,0.0,1.0,0.0,5e-05]
[1779574335789,63.77,76628.14,0.0,1.0,0.0,5e-05]
[1779574336796,63.77,76626.37,0.0,1.0,0.0,6e-05]
[1779574341831,63.77,76626.42,0.0,1.0,0.0,6e-05]
[1779574346866,63.77,76626.89,0.0,1.0,0.0,5e-05]
[1779574347872,63.77,76625.64,0.0,1.0,0.0,6e-05]
[1779574349887,63.77,76620.18,0.0,1.0,0.0,6e-05]
[1779574350894,63.77,76614.87,0.0,1.0,0.0,6e-05]
[1779574351901,63.77,76614.86,0.0,1.0,0.0,6e-05]
[1779574357942,63.77,76614.56,0.0,1.0,0.0,6e-05]
[1779574360964,63.77,76613.09,0.0,1.0,0.0,6e-05]
[1779574361971,63.77,76615.81,0.0,1.0,0.0,6e-05]
[1779574365999,63.77,76612.71,0.0,1.0,0.0,6e-05]
[1779574368015,63.77,76611.6,0.0,1.0,0.0,6e-05]
[1779574369022,63.77,76610.41,0.0,1.0,0.0,6e-05]
[1779574372043,63.77,76607.64,0.0,1.0,0.0,6e-05]
[1779574373051,63.77,76605.08,0.0,1.0,0.0,6e-05]
[1779574374058,63.77,76595.93,0.0,1.0,0.0,6e-05]
[1779574375065,63.77,76596.46,0.0,1.0,0.0,6e-05]
[1779574376072,63.77,76602.51,0.0,1.0,0.0,6e-05]
[1779574378085,63.77,76601.17,0.0,1.0,0.0,6e-05]
[1779574383165,63.77,76605.42,0.0,1.0,0.0,6e-05]
[1779574384174,63.77,76607.05,0.0,1.0,0.0,6e-05]
[1779574385179,63.77,76608.07,0.0,1.0,0.0,6e-05]
[1779574387192,63.77,76609.66,0.0,1.0,0.0,6e-05]
[1779574388200,63.77,76611.46,0.0,1.0,0.0,6e-05]
[1779574390213,63.77,76610.18,0.0,1.0,0.0,6e-05]
[1779574393235,63.77,76612.14,0.0,1.0,0.0,6e-05]
[1779574394242,63.77,76615.0,0.0,1.0,0.0,6e-05]
[1779574399277,63.77,76615.18,0.0,1.0,0.0,6e-05]
[1779574400284,63.77,76612.06,0.0,1.0,0.0,6e-05]
[1779574404312,63.77,76610.68,0.0,1.0,0.0,6e-05]
[1779574405319,63.77,76611.58,0.0,1.0,0.0,6e-05]
[1779574410354,63.77,76612.33,0.0,1.0,0.0,6e-05]
[1779574411363,63.77,76612.22,0.0,1.0,0.0,6e-05]
[1779574412370,63.77,76614.27,0.0,1.0,0.0,5e-05]
[1779574413336,63.77,76614.27,0.0,1.0,0.0,5e-05]
[1779574413471,63.77,76614.27,0.0,1.0,0.0,5e-05]
[1779574413572,63.77,76614.24,0.0,1.0,0.0,5e-05]
[1779574419418,63.77,76613.0,0.0,1.0,0.0,5e-05]
[1779574424454,63.77,76612.83,0.0,1.0,0.0,5e-05]
[1779574429488,63.77,76614.81,0.0,1.0,0.0,5e-05]
[1779574434523,63.77,76615.74,0.0,1.0,0.0,5e-05]
[1779574437545,63.77,76616.7,0.0,1.0,0.0,5e-05]
[1779574441574,63.77,76615.81,0.0,1.0,0.0,5e-05]
[1779574446609,63.77,76614.84,0.0,1.0,0.0,5e-05]
[1779574451758,63.77,76614.19,0.0,1.0,0.0,5e-05]
[1779574451970,63.77,76614.19,0.0,1.0,0.0,5e-05]
[1779574452029,63.77,76611.05,0.0,1.0,0.0,6e-05]
[1779574452651,63.77,76609.15,0.0,1.0,0.0,6e-05]
[1779574457686,63.77,76609.56,0.0,1.0,0.0,6e-05]
[1779574462721,63.77,76608.98,0.0,1.0,0.0,6e-05]
[1779574465145,63.77,76609.41,0.0,1.0,0.0,6e-05]
[1779574465745,63.77,76584.19,0.0,1.0,0.0,6e-05]
[1779574466752,63.77,76582.71,0.0,1.0,0.0,6e-05]
[1779574468560,63.77,76583.15,0.0,1.0,0.0,6e-05]
[1779574468789,63.77,76583.15,0.0,1.0,0.0,6e-05]
[1779574468790,63.77,76583.15,0.0,1.0,0.0,6e-05]
[1779574471787,63.77,76583.5,0.0,1.0,0.0,6e-05]
[1779574476822,63.77,76585.88,0.0,1.0,0.0,6e-05]
[1779574481860,63.77,76581.84,0.0,1.0,0.0,6e-05]
[1779574482867,63.77,76577.35,0.0,1.0,0.0,6e-05]
[1779574484838,63.77,76576.75,0.0,1.0,0.0,6e-05]
[1779574484975,63.77,76576.75,0.0,1.0,0.0,6e-05]
[1779574485062,63.77,76576.72,0.0,1.0,0.0,6e-05]
[1779574487902,63.77,76572.43,0.0,1.0,0.0,6e-05]
[1779574488909,63.77,76568.65,0.0,1.0,0.0,6e-05]
[1779574489916,63.77,76565.32,0.0,1.0,0.0,6e-05]
[1779574490923,63.77,76567.12,0.0,1.0,0.0,6e-05]
[1779574492937,63.77,76568.92,0.0,1.0,0.0,6e-05]
[1779574493945,63.77,76566.59,0.0,1.0,0.0,6e-05]
[1779574495961,63.77,76567.6,0.0,1.0,0.0,6e-05]
[1779574498982,63.77,76568.9,0.0,1.0,0.0,6e-05]
[1779574499989,63.77,76571.21,0.0,1.0,0.0,6e-05]
[1779574503015,63.77,76572.65,0.0,1.0,0.0,6e-05]
[1779574504022,63.77,76575.44,0.0,1.0,0.0,6e-05]
[1779574506036,63.77,76577.41,0.0,1.0,0.0,6e-05]
[1779574507043,63.77,76579.1,0.0,1.0,0.0,6e-05]
[1779574510064,63.77,76584.17,0.0,1.0,0.0,6e-05]
[1779574512078,63.77,76585.36,0.0,1.0,0.0,6e-05]
[1779574514092,63.77,76586.26,0.0,1.0,0.0,6e-05]
[1779574519127,63.77,76585.7,0.0,1.0,0.0,6e-05]
[1779574520135,63.77,76579.14,0.0,1.0,0.0,6e-05]
[1779574521141,63.77,76577.91,0.0,1.0,0.0,6e-05]
[1779574527183,63.77,76577.61,0.0,1.0,0.0,6e-05]
[1779574531218,63.77,76577.16,0.0,1.0,0.0,6e-05]
[1779574536253,63.77,76576.96,0.0,1.0,0.0,6e-05]
[1779574538267,63.77,76577.82,0.0,1.0,0.0,6e-05]
[1779574543302,63.77,76575.64,0.0,1.0,0.0,6e-05]
[1779574547330,63.77,76574.47,0.0,1.0,0.0,6e-05]
[1779574556393,63.77,76571.98,0.0,1.0,0.0,6e-05]
[1779574557400,63.77,76564.14,0.0,1.0,0.0,6e-05]
[1779574558407,63.77,76560.95,0.0,1.0,0.0,6e-05]
[1779574559414,63.77,76560.02,0.0,1.0,0.0,6e-05]
[1779574561427,63.77,76557.25,0.0,1.0,0.0,6e-05]
[1779574562435,63.77,76555.78,0.0,1.0,0.0,6e-05]
[1779574563442,63.77,76563.15,0.0,1.0,0.0,6e-05]
[1779574569484,63.77,76563.3,0.0,1.0,0.0,6e-05]
[1779574572505,63.77,76567.75,0.0,1.0,0.0,6e-05]
[1779574573514,63.77,76574.56,0.0,1.0,0.0,6e-05]
[1779574574520,63.77,76565.04,0.0,1.0,0.0,6e-05]
[1779574579555,63.77,76563.04,0.0,1.0,0.0,6e-05]
[1779574584590,63.77,76562.76,0.0,1.0,0.0,6e-05]
[1779574589625,63.77,76562.95,0.0,1.0,0.0,6e-05]
[1779574590632,63.77,76559.69,0.0,1.0,0.0,6e-05]
[1779574592072,63.77,76557.36,0.0,1.0,0.0,6e-05]
[1779574592646,63.77,76556.4,0.0,1.0,0.0,6e-05]
[1779574596674,63.77,76554.86,0.0,1.0,0.0,6e-05]
[1779574597680,63.77,76559.57,0.0,1.0,0.0,6e-05]
[1779574598688,63.77,76565.7,0.0,1.0,0.0,6e-05]
[1779574599695,63.77,76566.68,0.0,1.0,0.0,6e-05]
[1779574604730,63.77,76567.33,0.0,1.0,0.0,6e-05]
[1779574605737,63.77,76569.04,0.0,1.0,0.0,6e-05]
[1779574606744,63.77,76571.9,0.0,1.0,0.0,6e-05]
[1779574609765,63.77,76573.41,0.0,1.0,0.0,6e-05]
[1779574610771,63.77,76575.93,0.0,1.0,0.0,6e-05]
[1779574613793,63.77,76577.07,0.0,1.0,0.0,6e-05]
[1779574619834,63.77,76577.36,0.0,1.0,0.0,6e-05]
[1779574621849,63.77,76571.17,0.0,1.0,0.0,6e-05]
[1779574622856,63.77,76569.47,0.0,1.0,0.0,6e-05]
[1779574626884,63.77,76568.27,0.0,1.0,0.0,6e-05]
[1779574628898,63.77,76569.07,0.0,1.0,0.0,6e-05]
[1779574632926,63.77,76564.34,0.0,1.0,0.0,6e-05]
[1779574635947,63.77,76561.92,0.0,1.0,0.0,6e-05]
[1779574637961,63.77,76561.1,0.0,1.0,0.0,6e-05]
[1779574638968,63.77,76559.14,0.0,1.0,0.0,6e-05]
[1779574642996,63.77,76561.41,0.0,1.0,0.0,6e-05]
[1779574644006,63.77,76566.84,0.0,1.0,0.0,6e-05]
[1779574645010,63.77,76569.59,0.0,1.0,0.0,6e-05]
[1779574650045,63.77,76570.01,0.0,1.0,0.0,6e-05]
[1779574651052,63.77,76575.15,0.0,1.0,0.0,6e-05]
[1779574652059,63.77,76579.07,0.0,1.0,0.0,6e-05]
[1779574653066,63.77,76580.02,0.0,1.0,0.0,6e-05]
[1779574657094,63.77,76582.19,0.0,1.0,0.0,6e-05]
[1779574661122,63.77,76588.44,0.0,1.0,0.0,5e-05]
[1779574662130,63.77,76585.42,0.0,1.0,0.0,5e-05]
[1779574663139,63.77,76586.23,0.0,1.0,0.0,5e-05]
[1779574665153,63.77,76587.87,0.0,1.0,0.0,5e-05]
[1779574666160,63.77,76589.58,0.0,1.0,0.0,5e-05]
[1779574671195,63.77,76589.49,0.0,1.0,0.0,5e-05]
[1779574677237,63.77,76592.01,0.0,1.0,0.0,5e-05]
[1779574678244,63.77,76594.55,0.0,1.0,0.0,5e-05]
[1779574679251,63.77,76596.5,0.0,1.0,0.0,5e-05]
[1779574684286,63.77,76596.14,0.0,1.0,0.0,5e-05]
[1779574685293,63.77,76599.16,0.0,1.0,0.0,5e-05]
[1779574688314,63.77,76601.55,0.0,1.0,0.0,5e-05]
[1779574689321,63.77,76603.96,0.0,1.0,0.0,5e-05]
[1779574692342,63.77,76607.25,0.0,1.0,0.0,5e-05]
[1779574697377,63.77,76607.45,0.0,1.0,0.0,5e-05]
[1779574700062,63.77,76607.53,0.0,1.0,0.0,5e-05]
[1779574700219,63.77,76607.53,0.0,1.0,0.0,5e-05]
[1779574700285,63.77,76607.53,0.0,1.0,0.0,5e-05]
[1779574701405,63.77,76609.33,0.0,1.0,0.0,5e-05]
[1779574705433,63.77,76608.6,0.0,1.0,0.0,5e-05]
[1779574710468,63.77,76608.44,0.0,1.0,0.0,5e-05]
[1779574711475,63.77,76608.48,0.0,1.0,0.0,5e-05]
[1779574717517,63.77,76603.5,0.0,1.0,0.0,5e-05]
[1779574718524,63.77,76602.21,0.0,1.0,0.0,5e-05]
[1779574723561,63.77,76600.73,0.0,1.0,0.0,5e-05]
[1779574724566,63.77,76602.16,0.0,1.0,0.0,5e-05]
[1779574734795,63.77,76602.21,0.0,1.0,0.0,5e-05]
[1779574740678,63.77,76602.5,0.0,1.0,0.0,5e-05]
[1779574744706,63.77,76598.58,0.0,1.0,0.0,5e-05]
[1779574745713,63.77,76593.83,0.0,1.0,0.0,5e-05]
[1779574748734,63.77,76594.14,0.0,1.0,0.0,5e-05]
[1779574750749,63.77,76595.57,0.0,1.0,0.0,5e-05]
[1779574751756,63.77,76601.47,0.0,1.0,0.0,5e-05]
[1779574756791,63.77,76601.09,0.0,1.0,0.0,5e-05]
[1779574758805,63.77,76602.16,0.0,1.0,0.0,5e-05]
[1779574763840,63.77,76602.17,0.0,1.0,0.0,5e-05]
[1779574768875,63.77,76603.34,0.0,1.0,0.0,5e-05]
[1779574769882,63.77,76606.61,0.0,1.0,0.0,5e-05]
[1779574771896,63.77,76606.64,0.0,1.0,0.0,5e-05]
[1779574776930,63.77,76606.61,0.0,1.0,0.0,5e-05]
[1779574780959,63.77,76609.2,0.0,1.0,0.0,5e-05]
[1779574785995,63.77,76611.3,0.0,1.0,0.0,5e-05]
[1779574789017,63.77,76610.18,0.0,1.0,0.0,5e-05]
[1779574791031,63.77,76611.95,0.0,1.0,0.0,5e-05]
[1779574796067,63.77,76612.69,0.0,1.0,0.0,5e-05]
[1779574798080,63.77,76613.69,0.0,1.0,0.0,5e-05]
[1779574803115,63.77,76610.56,0.0,1.0,0.0,5e-05]
[1779574804122,63.77,76609.31,0.0,1.0,0.0,5e-05]
[1779574809157,63.77,76609.0,0.0,1.0,0.0,5e-05]
[1779574814193,63.77,76609.49,0.0,1.0,0.0,5e-05]
[1779574820235,63.77,76609.08,0.0,1.0,0.0,5e-05]
[1779574827299,63.77,76609.89,0.0,1.0,0.0,5e-05]
[1779574831326,63.77,76610.58,0.0,1.0,0.0,5e-05]
[1779574836362,63.77,76614.28,0.0,1.0,0.0,5e-05]
[1779574837369,63.77,76618.18,0.0,1.0,0.0,5e-05]
[1779574842404,63.77,76618.16,0.0,1.0,0.0,5e-05]
[1779574844418,63.77,76617.43,0.0,1.0,0.0,5e-05]
[1779574845425,63.77,76612.24,0.0,1.0,0.0,5e-05]
[1779574846432,63.77,76607.46,0.0,1.0,0.0,5e-05]
[1779574848446,63.77,76606.52,0.0,1.0,0.0,5e-05]
[1779574854490,63.77,76606.23,0.0,1.0,0.0,5e-05]
[1779574859525,63.77,76605.12,0.0,1.0,0.0,5e-05]
[1779574861539,63.77,76602.98,0.0,1.0,0.0,5e-05]
[1779574862546,63.77,76599.54,0.0,1.0,0.0,5e-05]
[1779574863553,63.77,76596.38,0.0,1.0,0.0,5e-05]
[1779574864560,63.77,76590.92,0.0,1.0,0.0,5e-05]
[1779574866575,63.77,76589.2,0.0,1.0,0.0,5e-05]
[1779574867581,63.77,76586.99,0.0,1.0,0.0,5e-05]
[1779574868588,63.77,76585.27,0.0,1.0,0.0,5e-05]
[1779574869595,63.77,76583.88,0.0,1.0,0.0,5e-05]
[1779574870602,63.77,76582.23,0.0,1.0,0.0,5e-05]
[1779574871609,63.77,76574.3,0.0,1.0,0.0,5e-05]
[1779574872620,63.77,76566.27,0.0,1.0,0.0,5e-05]
[1779574873630,63.77,76565.01,0.0,1.0,0.0,5e-05]
[1779574876648,63.77,76564.19,0.0,1.0,0.0,5e-05]
[1779574877655,63.77,76565.18,0.0,1.0,0.0,5e-05]
[1779574879669,63.77,76564.33,0.0,1.0,0.0,5e-05]
[1779574884704,63.77,76564.38,0.0,1.0,0.0,5e-05]
[1779574890745,63.77,76565.35,0.0,1.0,0.0,5e-05]
[1779574892370,63.77,76565.35,0.0,1.0,0.0,5e-05]
[1779574892470,63.77,76565.35,0.0,1.0,0.0,5e-05]
[1779574892472,63.77,76565.13,0.0,1.0,0.0,5e-05]
[1779574894774,63.77,76564.13,0.0,1.0,0.0,5e-05]
[1779574897795,63.77,76564.84,0.0,1.0,0.0,5e-05]
[1779574900816,63.77,76563.69,0.0,1.0,0.0,5e-05]
[1779574906858,63.77,76563.76,0.0,1.0,0.0,5e-05]
[1779574910886,63.77,76570.5,0.0,1.0,0.0,5e-05]
[1779574916928,63.77,76570.72,0.0,1.0,0.0,5e-05]
[1779574919949,63.77,76567.37,0.0,1.0,0.0,5e-05]
[1779574920956,63.77,76564.38,0.0,1.0,0.0,5e-05]
[1779574921963,63.77,76563.31,0.0,1.0,0.0,5e-05]
[1779574922970,63.77,76558.68,0.0,1.0,0.0,5e-05]
[1779574923977,63.77,76554.65,0.0,1.0,0.0,6e-05]
[1779574928008,63.77,76555.66,0.0,1.0,0.0,5e-05]
[1779574933042,63.77,76555.74,0.0,1.0,0.0,5e-05]
[1779574935056,63.77,76560.79,0.0,1.0,0.0,5e-05]
[1779574940091,63.77,76561.39,0.0,1.0,0.0,5e-05]
[1779574946133,63.77,76561.21,0.0,1.0,0.0,5e-05]
[1779574949418,63.77,76561.18,0.0,1.0,0.0,5e-05]
[1779574949473,63.77,76561.18,0.0,1.0,0.0,5e-05]
[1779574949574,63.77,76561.55,0.0,1.0,0.0,5e-05]
[1779574951168,63.77,76561.97,0.0,1.0,0.0,5e-05]
[1779574953551,63.77,76561.97,0.0,1.0,0.0,5e-05]
[1779574953653,63.77,76566.66,0.0,1.0,0.0,5e-05]
[1779574954189,63.77,76571.86,0.0,1.0,0.0,5e-05]
[1779574956972,63.77,76571.86,0.0,1.0,0.0,5e-05]
[1779574957210,63.77,76573.1,0.0,1.0,0.0,5e-05]
[1779574958217,63.77,76574.0,0.0,1.0,0.0,5e-05]
[1779574962247,63.77,76575.09,0.0,1.0,0.0,5e-05]
[1779574967282,63.77,76574.75,0.0,1.0,0.0,5e-05]
[1779574968288,63.77,76575.39,0.0,1.0,0.0,5e-05]
[1779574972317,63.77,76571.54,0.0,1.0,0.0,5e-05]
[1779574977352,63.77,76571.11,0.0,1.0,0.0,5e-05]
[1779574982387,63.77,76576.43,0.0,1.0,0.0,5e-05]
[1779574983394,63.77,76577.67,0.0,1.0,0.0,5e-05]
[1779574989437,63.77,76577.74,0.0,1.0,0.0,5e-05]
[1779574998501,63.77,76577.15,0.0,1.0,0.0,5e-05]
[1779575002528,63.77,76577.99,0.0,1.0,0.0,5e-05]
[1779575007564,63.77,76579.24,0.0,1.0,0.0,5e-05]
[1779575011592,63.77,76578.58,0.0,1.0,0.0,5e-05]
[1779575012600,63.77,76575.28,0.0,1.0,0.0,5e-05]
[1779575013611,63.77,76568.53,0.0,1.0,0.0,5e-05]
[1779575014617,63.77,76564.67,0.0,1.0,0.0,5e-05]
[1779575017638,63.77,76560.44,0.0,1.0,0.0,5e-05]
[1779575018645,63.77,76558.88,0.0,1.0,0.0,5e-05]
[1779575019652,63.77,76557.49,0.0,1.0,0.0,5e-05]
[1779575020659,63.77,76556.85,0.0,1.0,0.0,5e-05]
[1779575025694,63.77,76556.73,0.0,1.0,0.0,5e-05]
[1779575026701,63.77,76554.53,0.0,1.0,0.0,5e-05]
[1779575027707,63.77,76553.87,0.0,1.0,0.0,5e-05]
[1779575028715,63.77,76553.19,0.0,1.0,0.0,5e-05]
[1779575029722,63.77,76552.5,0.0,1.0,0.0,5e-05]
[1779575033750,63.77,76551.5,0.0,1.0,0.0,5e-05]
[1779575034757,63.77,76550.67,0.0,1.0,0.0,5e-05]
[1779575035764,63.77,76548.09,0.0,1.0,0.0,5e-05]
[1779575038785,63.77,76545.91,0.0,1.0,0.0,5e-05]
[1779575039792,63.77,76545.09,0.0,1.0,0.0,5e-05]
[1779575041492,63.77,76544.93,0.0,1.0,0.0,5e-05]
[1779575041542,63.77,76544.93,0.0,1.0,0.0,5e-05]
[1779575041806,63.77,76542.96,0.0,1.0,0.0,5e-05]
[1779575042813,63.77,76541.41,0.0,1.0,0.0,5e-05]
[1779575044827,63.77,76537.03,0.0,1.0,0.0,6e-05]
[1779575045834,63.77,76534.98,0.0,1.0,0.0,6e-05]
[1779575046229,63.77,76534.98,0.0,1.0,0.0,6e-05]
[1779575046842,63.77,76529.81,0.0,1.0,0.0,6e-05]
[1779575047849,63.77,76523.08,0.0,1.0,0.0,6e-05]
[1779575048857,63.77,76519.51,0.0,1.0,0.0,6e-05]
[1779575050849,63.77,76519.51,0.0,1.0,0.0,6e-05]
[1779575050591,63.77,76514.94,0.0,1.0,0.0,6e-05]
[1779575050871,63.77,76514.71,0.0,1.0,0.0,6e-05]
[1779575052900,63.77,76509.17,0.0,1.0,0.0,6e-05]
[1779575053907,63.77,76506.24,0.0,1.0,0.0,6e-05]
[1779575054914,63.77,76505.31,0.0,1.0,0.0,6e-05]
[1779575056972,63.77,76504.86,0.0,1.0,0.0,6e-05]
[1779575058358,63.77,76504.38,0.0,1.0,0.0,6e-05]
[1779575058942,63.77,76501.58,0.0,1.0,0.0,6e-05]
[1779575060265,63.77,76501.58,0.0,1.0,0.0,6e-05]
[1779575060720,63.77,76501.58,0.0,1.0,0.0,6e-05]
[1779575060820,63.77,76499.74,0.0,1.0,0.0,6e-05]
[1779575063977,63.77,76498.7,0.0,1.0,0.0,6e-05]
[1779575067196,63.77,76499.86,0.0,1.0,0.0,6e-05]
[1779575068009,63.77,76499.09,0.0,1.0,0.0,6e-05]
[1779575069019,63.77,76497.39,0.0,1.0,0.0,6e-05]
[1779575070025,63.77,76499.07,0.0,1.0,0.0,6e-05]
[1779575071032,63.77,76499.1,0.0,1.0,0.0,6e-05]
[1779575073046,63.77,76496.3,0.0,1.0,0.0,6e-05]
[1779575074081,63.77,76495.08,0.0,1.0,0.0,6e-05]
[1779575076099,63.77,76496.95,0.0,1.0,0.0,6e-05]
[1779575077106,63.77,76497.51,0.0,1.0,0.0,6e-05]
[1779575078725,63.77,76497.51,0.0,1.0,0.0,6e-05]
[1779575078820,63.77,76497.65,0.0,1.0,0.0,6e-05]
[1779575082141,63.77,76500.26,0.0,1.0,0.0,6e-05]
[1779575088183,63.77,76500.31,0.0,1.0,0.0,6e-05]
[1779575093218,63.77,76499.88,0.0,1.0,0.0,6e-05]
[1779575094225,63.77,76495.61,0.0,1.0,0.0,6e-05]
[1779575096239,63.77,76494.28,0.0,1.0,0.0,6e-05]
[1779575101274,63.77,76499.87,0.0,1.0,0.0,6e-05]
[1779575103288,63.77,76497.28,0.0,1.0,0.0,6e-05]
[1779575105303,63.77,76500.97,0.0,1.0,0.0,6e-05]
[1779575106310,63.77,76504.95,0.0,1.0,0.0,6e-05]
[1779575107317,63.77,76506.69,0.0,1.0,0.0,6e-05]
[1779575110343,63.77,76495.3,0.0,1.0,0.0,6e-05]
[1779575111346,63.77,76488.28,0.0,1.0,0.0,6e-05]
[1779575114367,63.77,76486.95,0.0,1.0,0.0,6e-05]
[1779575118395,63.77,76481.21,0.0,1.0,0.0,6e-05]
[1779575119402,63.77,76479.77,0.0,1.0,0.0,6e-05]
[1779575121416,63.77,76478.4,0.0,1.0,0.0,7e-05]
[1779575122423,63.77,76477.03,0.0,1.0,0.0,7e-05]
[1779575123619,63.77,76477.03,0.0,1.0,0.0,7e-05]
[1779575123720,63.77,76477.03,0.0,1.0,0.0,7e-05]
[1779575123821,63.77,76477.03,0.0,1.0,0.0,7e-05]
[1779575124437,63.77,76471.8,0.0,1.0,0.0,7e-05]
[1779575127458,63.77,76470.44,0.0,1.0,0.0,7e-05]
[1779575128465,63.77,76468.89,0.0,1.0,0.0,7e-05]
[1779575131486,63.77,76467.79,0.0,1.0,0.0,7e-05]
[1779575136493,63.77,76467.45,0.0,1.0,0.0,7e-05]
[1779575137531,63.77,76461.09,0.0,1.0,0.0,7e-05]
[1779575138523,63.77,76461.09,0.0,1.0,0.0,7e-05]
[1779575138538,63.77,76459.3,0.0,1.0,0.0,7e-05]
[1779575139545,63.77,76457.15,0.0,1.0,0.0,7e-05]
[1779575141863,63.77,76457.05,0.0,1.0,0.0,7e-05]
[1779575141969,63.77,76456.81,0.0,1.0,0.0,7e-05]
[1779575142566,63.77,76457.48,0.0,1.0,0.0,7e-05]
[1779575147603,63.77,76455.85,0.0,1.0,0.0,7e-05]
[1779575151631,63.77,76464.45,0.0,1.0,0.0,7e-05]
[1779575152638,63.77,76469.82,0.0,1.0,0.0,7e-05]
[1779575153645,63.77,76476.36,0.0,1.0,0.0,6e-05]
[1779575154652,63.77,76481.26,0.0,1.0,0.0,6e-05]
[1779575157673,63.77,76483.19,0.0,1.0,0.0,6e-05]
[1779575159687,63.77,76484.55,0.0,1.0,0.0,6e-05]
[1779575161701,63.77,76489.73,0.0,1.0,0.0,6e-05]
[1779575162708,63.77,76494.55,0.0,1.0,0.0,6e-05]
[1779575164722,63.77,76496.69,0.0,1.0,0.0,6e-05]
[1779575169757,63.77,76501.93,0.0,1.0,0.0,6e-05]
[1779575170764,63.77,76506.88,0.0,1.0,0.0,6e-05]
[1779575175799,63.77,76506.43,0.0,1.0,0.0,6e-05]
[1779575178820,63.77,76503.34,0.0,1.0,0.0,6e-05]
[1779575179830,63.77,76496.31,0.0,1.0,0.0,6e-05]
[1779575180837,63.77,76494.74,0.0,1.0,0.0,6e-05]
[1779575186880,63.77,76493.68,0.0,1.0,0.0,6e-05]
[1779575191914,63.77,76493.61,0.0,1.0,0.0,6e-05]
[1779575196949,63.77,76494.77,0.0,1.0,0.0,6e-05]
[1779575201984,63.77,76494.97,0.0,1.0,0.0,6e-05]
[1779575205008,63.77,76496.38,0.0,1.0,0.0,6e-05]
[1779575210042,63.77,76496.35,0.0,1.0,0.0,6e-05]
[1779575215075,63.77,76495.76,0.0,1.0,0.0,6e-05]
[1779575219103,63.77,76487.47,0.0,1.0,0.0,6e-05]
[1779575221117,63.77,76492.75,0.0,1.0,0.0,6e-05]
[1779575222124,63.77,76495.88,0.0,1.0,0.0,6e-05]
[1779575224139,63.77,76509.37,0.0,1.0,0.0,6e-05]
[1779575225145,63.77,76513.86,0.0,1.0,0.0,6e-05]
[1779575226152,63.77,76513.44,0.0,1.0,0.0,6e-05]
[1779575231187,63.77,76515.64,0.0,1.0,0.0,6e-05]
[1779575233201,63.77,76517.63,0.0,1.0,0.0,6e-05]
[1779575234208,63.77,76519.84,0.0,1.0,0.0,5e-05]
[1779575235215,63.77,76522.8,0.0,1.0,0.0,5e-05]
[1779575238236,63.77,76525.9,0.0,1.0,0.0,5e-05]
[1779575239243,63.77,76530.27,0.0,1.0,0.0,5e-05]
[1779575241257,63.77,76534.88,0.0,1.0,0.0,5e-05]
[1779575242264,63.77,76536.64,0.0,1.0,0.0,5e-05]
[1779575244645,63.77,76538.49,0.0,1.0,0.0,5e-05]
[1779575251326,63.77,76538.74,0.0,1.0,0.0,5e-05]
[1779575253343,63.77,76535.71,0.0,1.0,0.0,5e-05]
[1779575254350,63.77,76534.19,0.0,1.0,0.0,5e-05]
[1779575258378,63.77,76530.62,0.0,1.0,0.0,5e-05]
[1779575263413,63.77,76529.19,0.0,1.0,0.0,5e-05]
[1779575268448,63.77,76529.39,0.0,1.0,0.0,5e-05]
[1779575272479,63.77,76515.6,0.0,1.0,0.0,5e-05]
[1779575273486,63.77,76504.7,0.0,1.0,0.0,6e-05]
[1779575274492,63.77,76504.66,0.0,1.0,0.0,6e-05]
[1779575279528,63.77,76504.4,0.0,1.0,0.0,6e-05]
[1779575280535,63.77,76506.1,0.0,1.0,0.0,6e-05]
[1779575281542,63.77,76517.34,0.0,1.0,0.0,5e-05]
[1779575282575,63.77,76517.34,0.0,1.0,0.0,5e-05]
[1779575282610,63.77,76522.18,0.0,1.0,0.0,5e-05]
[1779575286445,63.77,76522.83,0.0,1.0,0.0,5e-05]
[1779575292624,63.77,76523.23,0.0,1.0,0.0,5e-05]
[1779575296072,63.77,76523.49,0.0,1.0,0.0,5e-05]
[1779575296222,63.77,76523.78,0.0,1.0,0.0,5e-05]
[1779575296173,63.77,76523.78,0.0,1.0,0.0,5e-05]
[1779575300680,63.77,76522.48,0.0,1.0,0.0,5e-05]
[1779575304709,63.77,76523.8,0.0,1.0,0.0,5e-05]
[1779575311758,63.77,76523.95,0.0,1.0,0.0,5e-05]
[1779575312765,63.77,76514.77,0.0,1.0,0.0,5e-05]
[1779575313772,63.77,76510.76,0.0,1.0,0.0,5e-05]
[1779575317801,63.77,76516.88,0.0,1.0,0.0,5e-05]
[1779575322836,63.77,76518.29,0.0,1.0,0.0,5e-05]
[1779575326864,63.77,76522.82,0.0,1.0,0.0,5e-05]
[1779575327871,63.77,76524.28,0.0,1.0,0.0,5e-05]
[1779575328380,63.77,76524.28,0.0,1.0,0.0,5e-05]
[1779575328474,63.77,76524.28,0.0,1.0,0.0,5e-05]
[1779575328883,63.77,76525.66,0.0,1.0,0.0,5e-05]
[1779575337946,63.77,76515.81,0.0,1.0,0.0,5e-05]
[1779575338953,63.77,76506.64,0.0,1.0,0.0,5e-05]
[1779575339960,63.77,76506.68,0.0,1.0,0.0,5e-05]
[1779575340891,63.77,76506.68,0.0,1.0,0.0,5e-05]
[1779575340967,63.77,76506.75,0.0,1.0,0.0,5e-05]
[1779575341565,63.77,76506.75,0.0,1.0,0.0,5e-05]
[1779575343988,63.77,76498.62,0.0,1.0,0.0,6e-05]
[1779575345529,63.77,76498.25,0.0,1.0,0.0,6e-05]
[1779575350030,63.77,76496.38,0.0,1.0,0.0,6e-05]
[1779575351409,63.77,76496.38,0.0,1.0,0.0,6e-05]
[1779575351471,63.77,76496.38,0.0,1.0,0.0,6e-05]
[1779575351511,63.77,76496.38,0.0,1.0,0.0,6e-05]
[1779575360102,63.77,76496.38,0.0,1.0,0.0,6e-05]
[1779575361109,63.77,76490.7,0.0,1.0,0.0,6e-05]
[1779575362116,63.77,76488.3,0.0,1.0,0.0,6e-05]
[1779575364132,63.77,76480.08,0.0,1.0,0.0,6e-05]
[1779575365137,63.77,76475.88,0.0,1.0,0.0,6e-05]
[1779575366144,63.77,76473.47,0.0,1.0,0.0,6e-05]
[1779575368162,63.77,76470.27,0.0,1.0,0.0,6e-05]
[1779575369168,63.77,76466.65,0.0,1.0,0.0,6e-05]
[1779575370174,63.77,76465.0,0.0,1.0,0.0,6e-05]
[1779575371181,63.77,76465.17,0.0,1.0,0.0,6e-05]
[1779575372188,63.77,76471.57,0.0,1.0,0.0,6e-05]
[1779575375209,63.77,76476.06,0.0,1.0,0.0,6e-05]
[1779575376216,63.77,76477.79,0.0,1.0,0.0,6e-05]
[1779575381800,63.77,76477.42,0.0,1.0,0.0,6e-05]
[1779575382258,63.77,76465.03,0.0,1.0,0.0,6e-05]
[1779575383265,63.77,76461.99,0.0,1.0,0.0,6e-05]
[1779575384273,63.77,76462.23,0.0,1.0,0.0,6e-05]
[1779575387292,63.77,76460.57,0.0,1.0,0.0,6e-05]
[1779575389308,63.77,76454.34,0.0,1.0,0.0,6e-05]
[1779575392170,63.77,76454.59,0.0,1.0,0.0,6e-05]
[1779575392222,63.77,76454.59,0.0,1.0,0.0,6e-05]
[1779575392330,63.77,76454.27,0.0,1.0,0.0,6e-05]
[1779575394343,63.77,76457.78,0.0,1.0,0.0,6e-05]
[1779575395350,63.77,76460.93,0.0,1.0,0.0,6e-05]
[1779575397364,63.77,76462.41,0.0,1.0,0.0,6e-05]
[1779575402013,63.77,76461.96,0.0,1.0,0.0,6e-05]
[1779575402220,63.77,76461.96,0.0,1.0,0.0,6e-05]
[1779575402110,63.77,76461.97,0.0,1.0,0.0,6e-05]
[1779575402399,63.77,76464.7,0.0,1.0,0.0,6e-05]
[1779575407434,63.77,76464.67,0.0,1.0,0.0,6e-05]
[1779575412469,63.77,76465.28,0.0,1.0,0.0,6e-05]
[1779575417504,63.77,76457.43,0.0,1.0,0.0,6e-05]
[1779575422540,63.77,76456.79,0.0,1.0,0.0,6e-05]
[1779575426567,63.77,76454.81,0.0,1.0,0.0,6e-05]
[1779575428581,63.77,76453.36,0.0,1.0,0.0,6e-05]
[1779575430595,63.77,76455.09,0.0,1.0,0.0,6e-05]
[1779575431602,63.77,76455.4,0.0,1.0,0.0,6e-05]
[1779575434623,63.77,76456.78,0.0,1.0,0.0,6e-05]
[1779575439658,63.77,76457.09,0.0,1.0,0.0,6e-05]
[1779575444693,63.77,76455.01,0.0,1.0,0.0,6e-05]
[1779575446057,63.77,76455.01,0.0,1.0,0.0,6e-05]
[1779575446084,63.77,76440.81,0.0,1.0,0.0,6e-05]
[1779575446710,63.77,76435.04,0.0,1.0,0.0,7e-05]
[1779575447716,63.77,76429.85,0.0,1.0,0.0,7e-05]
[1779575449110,63.77,76429.85,0.0,1.0,0.0,7e-05]
[1779575449621,63.77,76429.61,0.0,1.0,0.0,7e-05]
[1779575449730,63.77,76427.99,0.0,1.0,0.0,7e-05]
[1779575451269,63.77,76425.99,0.0,1.0,0.0,7e-05]
[1779575451751,63.77,76420.19,0.0,1.0,0.0,7e-05]
[1779575452755,63.77,76407.48,0.0,1.0,0.0,7e-05]
[1779575453762,63.77,76405.87,0.0,1.0,0.0,7e-05]
[1779575454769,63.77,76408.04,0.0,1.0,0.0,7e-05]
[1779575458797,63.77,76410.97,0.0,1.0,0.0,7e-05]
[1779575459804,63.77,76412.65,0.0,1.0,0.0,7e-05]
[1779575462115,63.77,76398.61,0.0,1.0,0.0,7e-05]
[1779575462825,63.77,76390.72,0.0,1.0,0.0,7e-05]
[1779575463782,63.77,76390.72,0.0,1.0,0.0,7e-05]
[1779575463840,63.77,76381.71,0.0,1.0,0.0,8e-05]
[1779575464847,63.77,76376.93,0.0,1.0,0.0,8e-05]
[1779575465859,63.77,76374.27,0.0,1.0,0.0,8e-05]
[1779575466865,63.77,76370.36,0.0,1.0,0.0,8e-05]
[1779575467873,63.77,76375.59,0.0,1.0,0.0,8e-05]
[1779575468880,63.77,76383.71,0.0,1.0,0.0,8e-05]
[1779575469887,63.77,76388.1,0.0,1.0,0.0,8e-05]
[1779575471901,63.77,76391.28,0.0,1.0,0.0,7e-05]
[1779575473030,63.77,76391.28,0.0,1.0,0.0,7e-05]
[1779575473105,63.77,76403.89,0.0,1.0,0.0,7e-05]
[1779575474149,63.77,76403.89,0.0,1.0,0.0,7e-05]
[1779575474164,63.77,76443.72,0.0,1.0,0.0,6e-05]
[1779575474928,63.77,76452.42,0.0,1.0,0.0,6e-05]
[1779575475935,63.77,76448.91,0.0,1.0,0.0,6e-05]
[1779575476804,63.77,76448.91,0.0,1.0,0.0,6e-05]
[1779575478262,63.77,76448.57,0.0,1.0,0.0,6e-05]
[1779575478292,63.77,76449.98,0.0,1.0,0.0,6e-05]
[1779575478476,63.77,76449.98,0.0,1.0,0.0,6e-05]
[1779575479963,63.77,76440.7,0.0,1.0,0.0,6e-05]
[1779575480970,63.77,76436.4,0.0,1.0,0.0,6e-05]
[1779575482989,63.77,76440.16,0.0,1.0,0.0,6e-05]
[1779575485006,63.77,76435.52,0.0,1.0,0.0,7e-05]
[1779575486010,63.77,76432.23,0.0,1.0,0.0,7e-05]
[1779575487017,63.77,76433.93,0.0,1.0,0.0,7e-05]
[1779575491048,63.77,76434.14,0.0,1.0,0.0,6e-05]
[1779575492054,63.77,76429.37,0.0,1.0,0.0,6e-05]
[1779575493062,63.77,76427.06,0.0,1.0,0.0,7e-05]
[1779575494069,63.77,76422.46,0.0,1.0,0.0,7e-05]
[1779575496093,63.77,76436.43,0.0,1.0,0.0,6e-05]
[1779575497100,63.77,76448.14,0.0,1.0,0.0,6e-05]
[1779575498107,63.77,76447.84,0.0,1.0,0.0,6e-05]
[1779575500120,63.77,76434.64,0.0,1.0,0.0,6e-05]
[1779575501128,63.77,76429.13,0.0,1.0,0.0,6e-05]
[1779575502729,63.77,76429.68,0.0,1.0,0.0,6e-05]
[1779575502976,63.77,76429.68,0.0,1.0,0.0,6e-05]
[1779575503142,63.77,76427.95,0.0,1.0,0.0,7e-05]
[1779575504149,63.77,76440.89,0.0,1.0,0.0,6e-05]
[1779575505156,63.77,76442.99,0.0,1.0,0.0,6e-05]
[1779575506163,63.77,76444.81,0.0,1.0,0.0,6e-05]
[1779575507482,63.77,76445.91,0.0,1.0,0.0,6e-05]
[1779575507603,63.77,76445.91,0.0,1.0,0.0,6e-05]
[1779575507766,63.77,76445.91,0.0,1.0,0.0,6e-05]
[1779575509184,63.77,76443.56,0.0,1.0,0.0,6e-05]
[1779575511198,63.77,76441.52,0.0,1.0,0.0,6e-05]
[1779575515226,63.77,76443.4,0.0,1.0,0.0,6e-05]
[1779575517698,63.77,76443.06,0.0,1.0,0.0,6e-05]
[1779575517727,63.77,76443.06,0.0,1.0,0.0,6e-05]
[1779575518248,63.77,76442.3,0.0,1.0,0.0,6e-05]
[1779575518649,63.77,76442.3,0.0,1.0,0.0,6e-05]
[1779575518677,63.77,76442.3,0.0,1.0,0.0,6e-05]
[1779575518725,63.77,76442.3,0.0,1.0,0.0,6e-05]
[1779575519254,63.77,76443.93,0.0,1.0,0.0,6e-05]
[1779575524289,63.77,76443.85,0.0,1.0,0.0,6e-05]
[1779575525296,63.77,76451.73,0.0,1.0,0.0,6e-05]
[1779575526303,63.77,76458.55,0.0,1.0,0.0,6e-05]
[1779575527310,63.77,76471.08,0.0,1.0,0.0,6e-05]
[1779575528317,63.77,76473.35,0.0,1.0,0.0,6e-05]
[1779575529324,63.77,76476.77,0.0,1.0,0.0,6e-05]
[1779575532641,63.77,76476.31,0.0,1.0,0.0,6e-05]
[1779575532723,63.77,76476.31,0.0,1.0,0.0,6e-05]
[1779575533374,63.77,76476.31,0.0,1.0,0.0,6e-05]
[1779575533389,63.77,76476.31,0.0,1.0,0.0,6e-05]
[1779575533356,63.77,76476.01,0.0,1.0,0.0,6e-05]
[1779575533473,63.77,76476.01,0.0,1.0,0.0,6e-05]
[1779575534360,63.77,76478.38,0.0,1.0,0.0,6e-05]
[1779575538389,63.77,76487.68,0.0,1.0,0.0,5e-05]
[1779575539396,63.77,76489.59,0.0,1.0,0.0,5e-05]
[1779575542417,63.77,76491.44,0.0,1.0,0.0,5e-05]
[1779575544431,63.77,76493.89,0.0,1.0,0.0,5e-05]
[1779575547051,63.77,76492.97,0.0,1.0,0.0,5e-05]
[1779575547233,63.77,76492.97,0.0,1.0,0.0,5e-05]
[1779575547333,63.77,76495.31,0.0,1.0,0.0,5e-05]
[1779575549475,63.77,76499.39,0.0,1.0,0.0,5e-05]
[1779575550480,63.77,76504.85,0.0,1.0,0.0,5e-05]
[1779575551487,63.77,76506.95,0.0,1.0,0.0,5e-05]
[1779575553501,63.77,76509.01,0.0,1.0,0.0,5e-05]
[1779575554508,63.77,76510.66,0.0,1.0,0.0,5e-05]
[1779575556522,63.77,76513.12,0.0,1.0,0.0,5e-05]
[1779575558538,63.77,76508.79,0.0,1.0,0.0,5e-05]
[1779575563574,63.77,76508.19,0.0,1.0,0.0,5e-05]
[1779575565587,63.77,76498.67,0.0,1.0,0.0,5e-05]
[1779575566595,63.77,76495.28,0.0,1.0,0.0,5e-05]
[1779575567602,63.77,76495.91,0.0,1.0,0.0,5e-05]
[1779575568875,63.77,76495.91,0.0,1.0,0.0,5e-05]
[1779575568913,63.77,76495.91,0.0,1.0,0.0,5e-05]
[1779575568968,63.77,76495.91,0.0,1.0,0.0,5e-05]
[1779575569011,63.77,76497.15,0.0,1.0,0.0,5e-05]
[1779575572637,63.77,76500.82,0.0,1.0,0.0,5e-05]
[1779575573455,63.77,76500.82,0.0,1.0,0.0,5e-05]
[1779575573477,63.77,76500.82,0.0,1.0,0.0,5e-05]
[1779575573823,63.77,76500.82,0.0,1.0,0.0,5e-05]
[1779575573836,63.77,76500.82,0.0,1.0,0.0,5e-05]
[1779575573973,63.77,76500.82,0.0,1.0,0.0,5e-05]
[1779575574079,63.77,76501.32,0.0,1.0,0.0,5e-05]
[1779575576665,63.77,76503.32,0.0,1.0,0.0,5e-05]
[1779575578281,63.77,76503.32,0.0,1.0,0.0,5e-05]
[1779575578383,63.77,76503.25,0.0,1.0,0.0,5e-05]
[1779575578474,63.77,76503.25,0.0,1.0,0.0,5e-05]
[1779575580863,63.77,76503.91,0.0,1.0,0.0,5e-05]
[1779575580970,63.77,76503.91,0.0,1.0,0.0,5e-05]
[1779575580977,63.77,76503.91,0.0,1.0,0.0,5e-05]
[1779575581220,63.77,76503.91,0.0,1.0,0.0,5e-05]
[1779575581272,63.77,76500.63,0.0,1.0,0.0,5e-05]
[1779575581706,63.77,76498.74,0.0,1.0,0.0,5e-05]
[1779575582713,63.77,76501.55,0.0,1.0,0.0,5e-05]
[1779575583720,63.77,76505.28,0.0,1.0,0.0,5e-05]
[1779575584791,63.77,76505.28,0.0,1.0,0.0,5e-05]
[1779575584974,63.77,76505.28,0.0,1.0,0.0,5e-05]
[1779575585428,63.77,76505.28,0.0,1.0,0.0,5e-05]
[1779575585442,63.77,76505.28,0.0,1.0,0.0,5e-05]
[1779575585443,63.77,76506.85,0.0,1.0,0.0,5e-05]
[1779575585472,63.77,76506.85,0.0,1.0,0.0,5e-05]
[1779575585734,63.77,76505.29,0.0,1.0,0.0,5e-05]
[1779575586741,63.77,76503.49,0.0,1.0,0.0,5e-05]
[1779575587748,63.77,76504.68,0.0,1.0,0.0,5e-05]
[1779575590258,63.77,76504.65,0.0,1.0,0.0,5e-05]
[1779575590359,63.77,76504.65,0.0,1.0,0.0,5e-05]
[1779575590483,63.77,76504.65,0.0,1.0,0.0,5e-05]
[1779575593318,63.77,76504.56,0.0,1.0,0.0,5e-05]
[1779575593382,63.77,76504.56,0.0,1.0,0.0,5e-05]
[1779575593474,63.77,76504.33,0.0,1.0,0.0,5e-05]
[1779575593617,63.77,76504.33,0.0,1.0,0.0,5e-05]
[1779575593790,63.77,76500.72,0.0,1.0,0.0,5e-05]
[1779575594798,63.77,76503.61,0.0,1.0,0.0,5e-05]
[1779575595471,63.77,76503.61,0.0,1.0,0.0,5e-05]
[1779575595518,63.77,76503.61,0.0,1.0,0.0,5e-05]
[1779575595804,63.77,76505.02,0.0,1.0,0.0,5e-05]
[1779575597570,63.77,76504.22,0.0,1.0,0.0,5e-05]
[1779575597724,63.77,76504.22,0.0,1.0,0.0,5e-05]
[1779575597818,63.77,76505.08,0.0,1.0,0.0,5e-05]
[1779575599473,63.77,76505.04,0.0,1.0,0.0,5e-05]
[1779575599549,63.77,76505.04,0.0,1.0,0.0,5e-05]
[1779575601472,63.77,76504.94,0.0,1.0,0.0,5e-05]
[1779575601623,63.77,76504.94,0.0,1.0,0.0,5e-05]
[1779575601846,63.77,76506.1,0.0,1.0,0.0,5e-05]
[1779575605473,63.77,76505.58,0.0,1.0,0.0,5e-05]
[1779575605733,63.77,76505.27,0.0,1.0,0.0,5e-05]
[1779575607470,63.77,76505.28,0.0,1.0,0.0,5e-05]
[1779575607726,63.77,76505.28,0.0,1.0,0.0,5e-05]
[1779575611471,63.77,76506.27,0.0,1.0,0.0,5e-05]
[1779575610911,63.77,76499.61,0.0,1.0,0.0,5e-05]
[1779575611612,63.77,76499.61,0.0,1.0,0.0,5e-05]
[1779575611916,63.77,76494.78,0.0,1.0,0.0,5e-05]
[1779575612909,63.77,76494.78,0.0,1.0,0.0,5e-05]
[1779575612971,63.77,76494.78,0.0,1.0,0.0,5e-05]
[1779575613070,63.77,76494.01,0.0,1.0,0.0,5e-05]
[1779575615473,63.77,76494.37,0.0,1.0,0.0,5e-05]
[1779575615539,63.77,76493.55,0.0,1.0,0.0,5e-05]
[1779575617471,63.77,76493.71,0.0,1.0,0.0,5e-05]
[1779575617686,63.77,76493.71,0.0,1.0,0.0,5e-05]
[1779575621473,63.77,76493.02,0.0,1.0,0.0,5e-05]
[1779575621668,63.77,76493.08,0.0,1.0,0.0,5e-05]
[1779575621906,63.77,76493.08,0.0,1.0,0.0,5e-05]
[1779575621970,63.77,76493.08,0.0,1.0,0.0,5e-05]
[1779575621986,63.77,76493.39,0.0,1.0,0.0,5e-05]
[1779575623476,63.77,76493.39,0.0,1.0,0.0,5e-05]
[1779575623603,63.77,76493.54,0.0,1.0,0.0,5e-05]
[1779575627473,63.77,76493.04,0.0,1.0,0.0,5e-05]
[1779575627481,63.77,76497.79,0.0,1.0,0.0,5e-05]
[1779575627508,63.77,76497.79,0.0,1.0,0.0,5e-05]
[1779575627545,63.77,76497.79,0.0,1.0,0.0,5e-05]
[1779575627657,63.77,76497.79,0.0,1.0,0.0,5e-05]
[1779575627728,63.77,76497.79,0.0,1.0,0.0,5e-05]
[1779575627852,63.77,76497.79,0.0,1.0,0.0,5e-05]
[1779575628028,63.77,76497.71,0.0,1.0,0.0,5e-05]
[1779575631472,63.77,76498.2,0.0,1.0,0.0,5e-05]
[1779575631856,63.77,76497.93,0.0,1.0,0.0,5e-05]
[1779575634070,63.77,76492.3,0.0,1.0,0.0,5e-05]
[1779575635482,63.77,76492.3,0.0,1.0,0.0,5e-05]
[1779575635077,63.77,76488.33,0.0,1.0,0.0,5e-05]
[1779575635834,63.77,76488.33,0.0,1.0,0.0,5e-05]
[1779575636084,63.77,76481.54,0.0,1.0,0.0,5e-05]
[1779575636723,63.77,76481.54,0.0,1.0,0.0,5e-05]
[1779575636979,63.77,76481.54,0.0,1.0,0.0,5e-05]
[1779575637091,63.77,76479.53,0.0,1.0,0.0,5e-05]
[1779575639477,63.77,76479.64,0.0,1.0,0.0,5e-05]
[1779575639587,63.77,76479.63,0.0,1.0,0.0,5e-05]
[1779575641472,63.77,76480.4,0.0,1.0,0.0,5e-05]
[1779575641803,63.77,76479.7,0.0,1.0,0.0,5e-05]
[1779575643470,63.77,76480.04,0.0,1.0,0.0,5e-05]
[1779575643745,63.77,76480.22,0.0,1.0,0.0,5e-05]
[1779575644832,63.77,76479.77,0.0,1.0,0.0,5e-05]
[1779575644973,63.77,76479.77,0.0,1.0,0.0,5e-05]
[1779575645476,63.77,76479.77,0.0,1.0,0.0,5e-05]
[1779575645147,63.77,76480.79,0.0,1.0,0.0,5e-05]
[1779575645613,63.77,76480.79,0.0,1.0,0.0,5e-05]
[1779575646157,63.77,76484.05,0.0,1.0,0.0,5e-05]
[1779575647164,63.77,76485.49,0.0,1.0,0.0,5e-05]
[1779575649471,63.77,76485.87,0.0,1.0,0.0,5e-05]
[1779575649499,63.77,76485.87,0.0,1.0,0.0,5e-05]
[1779575649178,63.77,76487.75,0.0,1.0,0.0,5e-05]
[1779575651473,63.77,76487.38,0.0,1.0,0.0,5e-05]
[1779575651192,63.77,76485.92,0.0,1.0,0.0,5e-05]
[1779575651738,63.77,76485.92,0.0,1.0,0.0,5e-05]
[1779575653471,63.77,76485.27,0.0,1.0,0.0,5e-05]
[1779575654022,63.77,76485.27,0.0,1.0,0.0,5e-05]
[1779575655470,63.77,76485.24,0.0,1.0,0.0,5e-05]
[1779575655635,63.77,76485.24,0.0,1.0,0.0,5e-05]
[1779575657234,63.77,76483.67,0.0,1.0,0.0,5e-05]
[1779575658851,63.77,76483.62,0.0,1.0,0.0,5e-05]
[1779575658979,63.77,76483.62,0.0,1.0,0.0,5e-05]
[1779575659248,63.77,76483.55,0.0,1.0,0.0,5e-05]
[1779575659870,63.77,76483.55,0.0,1.0,0.0,5e-05]
[1779575659971,63.77,76483.55,0.0,1.0,0.0,5e-05]
[1779575659982,63.77,76483.55,0.0,1.0,0.0,5e-05]
[1779575660224,63.77,76483.55,0.0,1.0,0.0,5e-05]
[1779575665290,63.77,76481.81,0.0,1.0,0.0,5e-05]
[1779575666297,63.77,76483.49,0.0,1.0,0.0,5e-05]
[1779575667033,63.77,76483.49,0.0,1.0,0.0,5e-05]
[1779575667235,63.77,76483.49,0.0,1.0,0.0,5e-05]
[1779575667458,63.77,76483.49,0.0,1.0,0.0,5e-05]
[1779575667463,63.77,76483.49,0.0,1.0,0.0,5e-05]
[1779575667473,63.77,76483.49,0.0,1.0,0.0,5e-05]
[1779575667518,63.77,76483.56,0.0,1.0,0.0,5e-05]
[1779575667594,63.77,76483.56,0.0,1.0,0.0,5e-05]
[1779575671476,63.77,76482.9,0.0,1.0,0.0,5e-05]
[1779575672117,63.77,76482.9,0.0,1.0,0.0,5e-05]
[1779575672339,63.77,76482.45,0.0,1.0,0.0,5e-05]
[1779575675470,63.77,76482.39,0.0,1.0,0.0,5e-05]
[1779575675630,63.77,76482.35,0.0,1.0,0.0,5e-05]
[1779575677476,63.77,76482.35,0.0,1.0,0.0,5e-05]
[1779575677796,63.77,76482.31,0.0,1.0,0.0,5e-05]
[1779575681472,63.77,76482.32,0.0,1.0,0.0,5e-05]
[1779575682035,63.77,76482.32,0.0,1.0,0.0,5e-05]
[1779575682228,63.77,76482.32,0.0,1.0,0.0,5e-05]
[1779575682471,63.77,76482.32,0.0,1.0,0.0,5e-05]
[1779575682321,63.77,76482.32,0.0,1.0,0.0,5e-05]
[1779575683416,63.77,76479.85,0.0,1.0,0.0,5e-05]
[1779575684111,63.77,76479.85,0.0,1.0,0.0,5e-05]
[1779575684219,63.77,76479.85,0.0,1.0,0.0,5e-05]
[1779575684232,63.77,76479.85,0.0,1.0,0.0,5e-05]
[1779575684423,63.77,76473.91,0.0,1.0,0.0,5e-05]
[1779575685430,63.77,76471.33,0.0,1.0,0.0,5e-05]
[1779575686977,63.77,76471.29,0.0,1.0,0.0,5e-05]
[1779575687222,63.77,76471.29,0.0,1.0,0.0,5e-05]
[1779575687480,63.77,76471.29,0.0,1.0,0.0,5e-05]
[1779575687547,63.77,76471.29,0.0,1.0,0.0,5e-05]
[1779575687444,63.77,76471.25,0.0,1.0,0.0,5e-05]
[1779575690465,63.77,76470.23,0.0,1.0,0.0,5e-05]
[1779575691475,63.77,76470.23,0.0,1.0,0.0,5e-05]
[1779575691688,63.77,76470.23,0.0,1.0,0.0,5e-05]
[1779575693486,63.77,76468.3,0.0,1.0,0.0,5e-05]
[1779575693862,63.77,76468.3,0.0,1.0,0.0,5e-05]
[1779575694493,63.77,76465.9,0.0,1.0,0.0,5e-05]
[1779575695235,63.77,76465.9,0.0,1.0,0.0,5e-05]
[1779575695474,63.77,76465.9,0.0,1.0,0.0,5e-05]
[1779575695500,63.77,76466.03,0.0,1.0,0.0,5e-05]
[1779575699527,63.77,76464.8,0.0,1.0,0.0,5e-05]
[1779575700535,63.77,76461.03,0.0,1.0,0.0,6e-05]
[1779575701542,63.77,76457.26,0.0,1.0,0.0,6e-05]
[1779575703569,63.77,76445.29,0.0,1.0,0.0,6e-05]
[1779575704566,63.77,76426.68,0.0,1.0,0.0,6e-05]
[1779575705572,63.77,76424.22,0.0,1.0,0.0,6e-05]
[1779575707586,63.77,76422.84,0.0,1.0,0.0,6e-05]
[1779575709600,63.77,76421.48,0.0,1.0,0.0,6e-05]
[1779575710608,63.77,76426.1,0.0,1.0,0.0,6e-05]
[1779575711846,63.77,76426.1,0.0,1.0,0.0,6e-05]
[1779575711948,63.77,76433.01,0.0,1.0,0.0,6e-05]
[1779575712622,63.77,76434.68,0.0,1.0,0.0,6e-05]
[1779575713629,63.77,76437.12,0.0,1.0,0.0,6e-05]
[1779575719671,63.77,76437.75,0.0,1.0,0.0,6e-05]
[1779575721423,63.77,76437.75,0.0,1.0,0.0,6e-05]
[1779575721461,63.77,76425.9,0.0,1.0,0.0,6e-05]
[1779575721696,63.77,76395.81,0.0,1.0,0.0,7e-05]
[1779575722707,63.77,76380.91,0.0,1.0,0.0,7e-05]
[1779575724457,63.77,76380.91,0.0,1.0,0.0,7e-05]
[1779575724494,63.77,76379.98,0.0,1.0,0.0,7e-05]
[1779575724720,63.77,76384.2,0.0,1.0,0.0,7e-05]
[1779575725727,63.77,76377.4,0.0,1.0,0.0,7e-05]
[1779575728759,63.77,76375.84,0.0,1.0,0.0,7e-05]
[1779575729766,63.77,76371.6,0.0,1.0,0.0,7e-05]
[1779575730792,63.77,76359.27,0.0,1.0,0.0,8e-05]
[1779575731795,63.77,76354.41,0.0,1.0,0.0,7e-05]
[1779575732802,63.77,76355.11,0.0,1.0,0.0,7e-05]
[1779575733812,63.77,76357.69,0.0,1.0,0.0,7e-05]
[1779575735827,63.77,76360.47,0.0,1.0,0.0,7e-05]
[1779575737361,63.77,76364.88,0.0,1.0,0.0,7e-05]
[1779575737841,63.77,76365.94,0.0,1.0,0.0,7e-05]
[1779575739855,63.77,76370.44,0.0,1.0,0.0,7e-05]
[1779575740862,63.77,76374.6,0.0,1.0,0.0,7e-05]
[1779575741960,63.77,76372.02,0.0,1.0,0.0,7e-05]
[1779575742876,63.77,76367.03,0.0,1.0,0.0,7e-05]
[1779575744890,63.77,76369.15,0.0,1.0,0.0,7e-05]
[1779575746904,63.77,76373.56,0.0,1.0,0.0,7e-05]
[1779575748351,63.77,76373.56,0.0,1.0,0.0,7e-05]
[1779575748473,63.77,76373.56,0.0,1.0,0.0,7e-05]
[1779575748571,63.77,76374.86,0.0,1.0,0.0,7e-05]
[1779575748918,63.77,76376.03,0.0,1.0,0.0,7e-05]
[1779575751939,63.77,76373.46,0.0,1.0,0.0,7e-05]
[1779575753152,63.77,76373.46,0.0,1.0,0.0,7e-05]
[1779575753222,63.77,76373.46,0.0,1.0,0.0,7e-05]
[1779575753314,63.77,76375.08,0.0,1.0,0.0,7e-05]
[1779575756974,63.77,76373.4,0.0,1.0,0.0,7e-05]
[1779575757981,63.77,76374.55,0.0,1.0,0.0,7e-05]
[1779575759608,63.77,76374.55,0.0,1.0,0.0,7e-05]
[1779575759720,63.77,76373.61,0.0,1.0,0.0,7e-05]
[1779575759995,63.77,76370.71,0.0,1.0,0.0,7e-05]
[1779575761002,63.77,76362.51,0.0,1.0,0.0,7e-05]
[1779575762009,63.77,76353.58,0.0,1.0,0.0,7e-05]
[1779575763016,63.77,76355.25,0.0,1.0,0.0,7e-05]
[1779575764023,63.77,76356.91,0.0,1.0,0.0,7e-05]
[1779575765032,63.77,76355.83,0.0,1.0,0.0,7e-05]
[1779575766042,63.77,76348.91,0.0,1.0,0.0,8e-05]
[1779575767051,63.77,76333.77,0.0,1.0,0.0,8e-05]
[1779575768060,63.77,76332.51,0.0,1.0,0.0,8e-05]
[1779575769066,63.77,76331.19,0.0,1.0,0.0,8e-05]
[1779575769955,63.77,76331.19,0.0,1.0,0.0,8e-05]
[1779575773094,63.77,76329.36,0.0,1.0,0.0,8e-05]
[1779575774101,63.77,76336.11,0.0,1.0,0.0,8e-05]
[1779575775108,63.77,76337.91,0.0,1.0,0.0,8e-05]
[1779575777122,63.77,76338.92,0.0,1.0,0.0,8e-05]
[1779575778170,63.77,76318.6,0.0,1.0,0.0,8e-05]
[1779575779141,63.77,76314.04,0.0,1.0,0.0,8e-05]
[1779575780149,63.77,76322.54,0.0,1.0,0.0,8e-05]
[1779575781155,63.77,76325.72,0.0,1.0,0.0,8e-05]
[1779575782162,63.77,76328.42,0.0,1.0,0.0,8e-05]
[1779575784290,63.77,76334.79,0.0,1.0,0.0,8e-05]
[1779575785183,63.77,76331.83,0.0,1.0,0.0,8e-05]
[1779575786190,63.77,76332.9,0.0,1.0,0.0,8e-05]
[1779575787083,63.77,76332.9,0.0,1.0,0.0,8e-05]
[1779575787241,63.77,76332.9,0.0,1.0,0.0,8e-05]
[1779575787340,63.77,76333.69,0.0,1.0,0.0,8e-05]
[1779575790249,63.77,76333.28,0.0,1.0,0.0,8e-05]
[1779575790329,63.77,76339.52,0.0,1.0,0.0,8e-05]
[1779575792232,63.77,76342.98,0.0,1.0,0.0,8e-05]
[1779575794246,63.77,76344.06,0.0,1.0,0.0,8e-05]
[1779575795253,63.77,76345.55,0.0,1.0,0.0,7e-05]
[1779575796260,63.77,76347.82,0.0,1.0,0.0,7e-05]
[1779575798274,63.77,76336.28,0.0,1.0,0.0,8e-05]
[1779575799281,63.77,76335.51,0.0,1.0,0.0,8e-05]
[1779575799875,63.77,76335.51,0.0,1.0,0.0,8e-05]
[1779575799974,63.77,76335.51,0.0,1.0,0.0,8e-05]
[1779575800288,63.77,76335.21,0.0,1.0,0.0,8e-05]
[1779575802301,63.77,76337.45,0.0,1.0,0.0,8e-05]
[1779575803309,63.77,76335.81,0.0,1.0,0.0,8e-05]
[1779575805541,63.77,76336.04,0.0,1.0,0.0,8e-05]
[1779575805635,63.77,76337.14,0.0,1.0,0.0,8e-05]
[1779575805722,63.77,76337.14,0.0,1.0,0.0,8e-05]
[1779575806330,63.77,76337.74,0.0,1.0,0.0,8e-05]
[1779575809352,63.77,76341.48,0.0,1.0,0.0,8e-05]
[1779575810359,63.77,76342.98,0.0,1.0,0.0,8e-05]
[1779575813380,63.77,76341.81,0.0,1.0,0.0,8e-05]
[1779575815394,63.77,76338.36,0.0,1.0,0.0,8e-05]
[1779575816400,63.77,76337.07,0.0,1.0,0.0,8e-05]
[1779575818415,63.77,76339.94,0.0,1.0,0.0,8e-05]
[1779575820429,63.77,76341.59,0.0,1.0,0.0,8e-05]
[1779575821436,63.77,76338.22,0.0,1.0,0.0,8e-05]
[1779575822443,63.77,76341.17,0.0,1.0,0.0,8e-05]
[1779575823450,63.77,76340.24,0.0,1.0,0.0,8e-05]
[1779575828485,63.77,76342.12,0.0,1.0,0.0,8e-05]
[1779575830499,63.77,76337.28,0.0,1.0,0.0,8e-05]
[1779575831506,63.77,76334.29,0.0,1.0,0.0,8e-05]
[1779575832235,63.77,76334.29,0.0,1.0,0.0,8e-05]
[1779575836540,63.77,76335.28,0.0,1.0,0.0,8e-05]
[1779575838836,63.77,76334.93,0.0,1.0,0.0,8e-05]
[1779575838979,63.77,76334.93,0.0,1.0,0.0,8e-05]
[1779575839562,63.77,76335.11,0.0,1.0,0.0,8e-05]
[1779575841576,63.77,76340.32,0.0,1.0,0.0,8e-05]
[1779575846611,63.77,76340.43,0.0,1.0,0.0,8e-05]
[1779575847618,63.77,76342.04,0.0,1.0,0.0,8e-05]
[1779575850229,63.77,76342.57,0.0,1.0,0.0,8e-05]
[1779575851646,63.77,76343.82,0.0,1.0,0.0,7e-05]
[1779575854667,63.77,76344.73,0.0,1.0,0.0,7e-05]
[1779575859407,63.77,76344.58,0.0,1.0,0.0,7e-05]
[1779575859472,63.77,76344.58,0.0,1.0,0.0,7e-05]
[1779575859703,63.77,76343.64,0.0,1.0,0.0,7e-05]
[1779575864738,63.77,76343.75,0.0,1.0,0.0,7e-05]
[1779575869773,63.77,76343.67,0.0,1.0,0.0,7e-05]
[1779575874808,63.77,76347.59,0.0,1.0,0.0,7e-05]
[1779575875815,63.77,76350.62,0.0,1.0,0.0,7e-05]
[1779575877275,63.77,76353.41,0.0,1.0,0.0,7e-05]
[1779575877829,63.77,76356.72,0.0,1.0,0.0,7e-05]
[1779575879843,63.77,76358.32,0.0,1.0,0.0,7e-05]
[1779575884878,63.77,76358.72,0.0,1.0,0.0,7e-05]
[1779575887899,63.77,76365.38,0.0,1.0,0.0,7e-05]
[1779575888906,63.77,76366.32,0.0,1.0,0.0,7e-05]
[1779575890920,63.77,76361.82,0.0,1.0,0.0,7e-05]
[1779575891927,63.77,76359.82,0.0,1.0,0.0,7e-05]
[1779575893941,63.77,76358.42,0.0,1.0,0.0,7e-05]
[1779575895955,63.77,76353.51,0.0,1.0,0.0,7e-05]
[1779575896962,63.77,76345.46,0.0,1.0,0.0,7e-05]
[1779575898976,63.77,76346.2,0.0,1.0,0.0,7e-05]
[1779575899983,63.77,76345.24,0.0,1.0,0.0,7e-05]
[1779575900990,63.77,76346.55,0.0,1.0,0.0,7e-05]
[1779575904012,63.77,76348.59,0.0,1.0,0.0,7e-05]
[1779575905018,63.77,76350.75,0.0,1.0,0.0,7e-05]
[1779575907032,63.77,76353.28,0.0,1.0,0.0,7e-05]
[1779575908039,63.77,76360.34,0.0,1.0,0.0,7e-05]
[1779575909046,63.77,76367.18,0.0,1.0,0.0,7e-05]
[1779575911061,63.77,76367.03,0.0,1.0,0.0,7e-05]
[1779575914082,63.77,76353.73,0.0,1.0,0.0,7e-05]
[1779575915089,63.77,76352.87,0.0,1.0,0.0,7e-05]
[1779575920142,63.77,76358.09,0.0,1.0,0.0,7e-05]
[1779575921149,63.77,76361.8,0.0,1.0,0.0,7e-05]
[1779575925177,63.77,76360.5,0.0,1.0,0.0,7e-05]
[1779575926183,63.77,76361.48,0.0,1.0,0.0,7e-05]
[1779575928198,63.77,76360.6,0.0,1.0,0.0,7e-05]
[1779575933233,63.77,76360.51,0.0,1.0,0.0,7e-05]
[1779575938268,63.77,76360.1,0.0,1.0,0.0,7e-05]
[1779575941289,63.77,76357.29,0.0,1.0,0.0,7e-05]
[1779575942296,63.77,76355.88,0.0,1.0,0.0,7e-05]
[1779575944310,63.77,76348.6,0.0,1.0,0.0,7e-05]
[1779575945318,63.77,76345.33,0.0,1.0,0.0,7e-05]
[1779575949345,63.77,76349.85,0.0,1.0,0.0,7e-05]
[1779575950352,63.77,76352.42,0.0,1.0,0.0,7e-05]
[1779575952366,63.77,76347.54,0.0,1.0,0.0,7e-05]
[1779575954380,63.77,76346.59,0.0,1.0,0.0,7e-05]
[1779575957428,63.77,76347.81,0.0,1.0,0.0,7e-05]
[1779575958435,63.77,76351.04,0.0,1.0,0.0,7e-05]
[1779575961456,63.77,76346.76,0.0,1.0,0.0,7e-05]
[1779575966491,63.77,76347.51,0.0,1.0,0.0,7e-05]
[1779575968505,63.77,76349.31,0.0,1.0,0.0,7e-05]
[1779575971527,63.77,76349.84,0.0,1.0,0.0,7e-05]
[1779575973727,63.77,76349.72,0.0,1.0,0.0,7e-05]
[1779575973867,63.77,76353.5,0.0,1.0,0.0,7e-05]
[1779575973974,63.77,76353.5,0.0,1.0,0.0,7e-05]
[1779575974548,63.77,76356.22,0.0,1.0,0.0,7e-05]
[1779575979583,63.77,76356.71,0.0,1.0,0.0,7e-05]
[1779575982604,63.77,76357.7,0.0,1.0,0.0,7e-05]
[1779575985625,63.77,76360.07,0.0,1.0,0.0,7e-05]
[1779575989654,63.77,76362.35,0.0,1.0,0.0,7e-05]
[1779575994688,63.77,76357.62,0.0,1.0,0.0,7e-05]
[1779575995695,63.77,76355.77,0.0,1.0,0.0,7e-05]
[1779575998716,63.77,76359.58,0.0,1.0,0.0,7e-05]
[1779575999723,63.77,76361.37,0.0,1.0,0.0,7e-05]
[1779576004758,63.77,76364.97,0.0,1.0,0.0,7e-05]
[1779576005765,63.77,76367.7,0.0,1.0,0.0,7e-05]
[1779576006773,63.77,76369.66,0.0,1.0,0.0,7e-05]
[1779576007779,63.77,76374.5,0.0,1.0,0.0,6e-05]
[1779576008786,63.77,76376.18,0.0,1.0,0.0,6e-05]
[1779576009793,63.77,76377.81,0.0,1.0,0.0,6e-05]
[1779576010800,63.77,76379.17,0.0,1.0,0.0,6e-05]
[1779576011807,63.77,76380.19,0.0,1.0,0.0,6e-05]
[1779576012814,63.77,76382.27,0.0,1.0,0.0,6e-05]
[1779576013821,63.77,76383.72,0.0,1.0,0.0,6e-05]
[1779576017849,63.77,76385.88,0.0,1.0,0.0,6e-05]
[1779576018856,63.77,76388.77,0.0,1.0,0.0,6e-05]
[1779576019863,63.77,76390.68,0.0,1.0,0.0,6e-05]
[1779576023891,63.77,76391.55,0.0,1.0,0.0,6e-05]
[1779576024898,63.77,76379.79,0.0,1.0,0.0,6e-05]
[1779576025905,63.77,76381.91,0.0,1.0,0.0,6e-05]
[1779576026912,63.77,76384.82,0.0,1.0,0.0,6e-05]
[1779576028926,63.77,76386.4,0.0,1.0,0.0,6e-05]
[1779576029934,63.77,76389.26,0.0,1.0,0.0,6e-05]
[1779576032955,63.77,76392.5,0.0,1.0,0.0,6e-05]
[1779576037990,63.77,76393.07,0.0,1.0,0.0,6e-05]
[1779576043025,63.77,76392.96,0.0,1.0,0.0,6e-05]
[1779576044208,63.77,76392.96,0.0,1.0,0.0,6e-05]
[1779576044219,63.77,76392.96,0.0,1.0,0.0,6e-05]
[1779576044309,63.77,76393.79,0.0,1.0,0.0,6e-05]
[1779576045039,63.77,76392.85,0.0,1.0,0.0,6e-05]
[1779576048072,63.77,76395.37,0.0,1.0,0.0,6e-05]
[1779576049071,63.77,76402.69,0.0,1.0,0.0,6e-05]
[1779576050078,63.77,76405.64,0.0,1.0,0.0,6e-05]
[1779576052092,63.77,76402.81,0.0,1.0,0.0,6e-05]
[1779576053099,63.77,76401.42,0.0,1.0,0.0,6e-05]
[1779576055113,63.77,76403.52,0.0,1.0,0.0,6e-05]
[1779576057127,63.77,76401.8,0.0,1.0,0.0,6e-05]
[1779576058134,63.77,76400.1,0.0,1.0,0.0,6e-05]
[1779576062162,63.77,76401.44,0.0,1.0,0.0,6e-05]
[1779576065183,63.77,76400.74,0.0,1.0,0.0,6e-05]
[1779576070218,63.77,76400.59,0.0,1.0,0.0,6e-05]
[1779576071225,63.77,76396.42,0.0,1.0,0.0,6e-05]
[1779576072232,63.77,76395.63,0.0,1.0,0.0,6e-05]
[1779576073239,63.77,76396.76,0.0,1.0,0.0,6e-05]
[1779576075253,63.77,76404.62,0.0,1.0,0.0,6e-05]
[1779576076260,63.77,76408.07,0.0,1.0,0.0,6e-05]
[1779576077274,63.77,76409.1,0.0,1.0,0.0,6e-05]
[1779576078276,63.77,76412.12,0.0,1.0,0.0,6e-05]
[1779576083311,63.77,76412.69,0.0,1.0,0.0,6e-05]
[1779576085325,63.77,76413.77,0.0,1.0,0.0,6e-05]
[1779576087339,63.77,76414.54,0.0,1.0,0.0,6e-05]
[1779576088346,63.77,76417.59,0.0,1.0,0.0,6e-05]
[1779576089353,63.77,76422.67,0.0,1.0,0.0,5e-05]
[1779576091397,63.77,76434.27,0.0,1.0,0.0,5e-05]
[1779576092404,63.77,76435.54,0.0,1.0,0.0,5e-05]
[1779576093847,63.77,76435.54,0.0,1.0,0.0,5e-05]
[1779576093866,63.77,76435.61,0.0,1.0,0.0,5e-05]
[1779576094419,63.77,76442.79,0.0,1.0,0.0,5e-05]
[1779576095426,63.77,76446.9,0.0,1.0,0.0,5e-05]
[1779576097500,63.77,76447.23,0.0,1.0,0.0,5e-05]
[1779576097506,63.77,76445.29,0.0,1.0,0.0,5e-05]
[1779576101471,63.77,76438.0,0.0,1.0,0.0,5e-05]
[1779576102478,63.77,76434.44,0.0,1.0,0.0,5e-05]
[1779576104492,63.77,76446.13,0.0,1.0,0.0,5e-05]
[1779576105499,63.77,76456.12,0.0,1.0,0.0,5e-05]
[1779576106816,63.77,76456.12,0.0,1.0,0.0,5e-05]
[1779576106827,63.77,76458.09,0.0,1.0,0.0,5e-05]
[1779576107802,63.77,76458.09,0.0,1.0,0.0,5e-05]
[1779576107812,63.77,76457.48,0.0,1.0,0.0,5e-05]
[1779576108520,63.77,76459.29,0.0,1.0,0.0,5e-05]
[1779576109528,63.77,76469.59,0.0,1.0,0.0,5e-05]
[1779576110535,63.77,76471.68,0.0,1.0,0.0,5e-05]
[1779576113556,63.77,76467.36,0.0,1.0,0.0,5e-05]
[1779576114563,63.77,76463.54,0.0,1.0,0.0,5e-05]
[1779576115985,63.77,76463.54,0.0,1.0,0.0,5e-05]
[1779576116030,63.77,76459.49,0.0,1.0,0.0,5e-05]
[1779576116768,63.77,76454.8,0.0,1.0,0.0,5e-05]
[1779576117345,63.77,76454.8,0.0,1.0,0.0,5e-05]
[1779576117584,63.77,76459.0,0.0,1.0,0.0,5e-05]
[1779576119598,63.77,76461.66,0.0,1.0,0.0,5e-05]
[1779576121301,63.77,76461.96,0.0,1.0,0.0,5e-05]
[1779576121406,63.77,76461.96,0.0,1.0,0.0,5e-05]
[1779576121612,63.77,76459.52,0.0,1.0,0.0,5e-05]
[1779576122619,63.77,76451.7,0.0,1.0,0.0,5e-05]
[1779576123626,63.77,76445.27,0.0,1.0,0.0,5e-05]
[1779576124633,63.77,76444.18,0.0,1.0,0.0,5e-05]
[1779576126650,63.77,76450.18,0.0,1.0,0.0,5e-05]
[1779576127618,63.77,76450.18,0.0,1.0,0.0,5e-05]
[1779576127654,63.77,76465.5,0.0,1.0,0.0,5e-05]
[1779576128661,63.77,76467.23,0.0,1.0,0.0,5e-05]
[1779576130719,63.77,76467.55,0.0,1.0,0.0,5e-05]
[1779576130779,63.77,76467.62,0.0,1.0,0.0,5e-05]
[1779576132689,63.77,76466.92,0.0,1.0,0.0,5e-05]
[1779576134011,63.77,76465.73,0.0,1.0,0.0,5e-05]
[1779576134706,63.77,76466.4,0.0,1.0,0.0,5e-05]
[1779576135713,63.77,76467.74,0.0,1.0,0.0,5e-05]
[1779576139629,63.77,76468.21,0.0,1.0,0.0,5e-05]
[1779576139955,63.77,76462.84,0.0,1.0,0.0,5e-05]
[1779576140726,63.77,76462.84,0.0,1.0,0.0,5e-05]
[1779576140748,63.77,76459.09,0.0,1.0,0.0,5e-05]
[1779576141756,63.77,76458.37,0.0,1.0,0.0,5e-05]
[1779576142763,63.77,76465.48,0.0,1.0,0.0,5e-05]
[1779576143770,63.77,76468.74,0.0,1.0,0.0,5e-05]
[1779576145784,63.77,76469.52,0.0,1.0,0.0,5e-05]
[1779576146791,63.77,76463.48,0.0,1.0,0.0,5e-05]
[1779576147799,63.77,76458.59,0.0,1.0,0.0,5e-05]
[1779576150820,63.77,76460.52,0.0,1.0,0.0,5e-05]
[1779576151826,63.77,76465.84,0.0,1.0,0.0,5e-05]
[1779576153841,63.77,76467.09,0.0,1.0,0.0,5e-05]
[1779576154849,63.77,76462.37,0.0,1.0,0.0,5e-05]
[1779576155855,63.77,76458.03,0.0,1.0,0.0,5e-05]
[1779576156862,63.77,76452.44,0.0,1.0,0.0,5e-05]
[1779576157869,63.77,76450.37,0.0,1.0,0.0,5e-05]
[1779576158876,63.77,76449.74,0.0,1.0,0.0,5e-05]
[1779576159259,63.77,76449.74,0.0,1.0,0.0,5e-05]
[1779576160726,63.77,76449.98,0.0,1.0,0.0,5e-05]
[1779576160890,63.77,76449.11,0.0,1.0,0.0,5e-05]
[1779576161897,63.77,76449.95,0.0,1.0,0.0,5e-05]
[1779576163911,63.77,76449.22,0.0,1.0,0.0,5e-05]
[1779576164918,63.77,76449.96,0.0,1.0,0.0,5e-05]
[1779576167939,63.77,76448.89,0.0,1.0,0.0,5e-05]
[1779576170960,63.77,76437.63,0.0,1.0,0.0,5e-05]
[1779576171967,63.77,76436.55,0.0,1.0,0.0,5e-05]
[1779576172974,63.77,76441.11,0.0,1.0,0.0,5e-05]
[1779576173981,63.77,76446.0,0.0,1.0,0.0,5e-05]
[1779576178009,63.77,76445.29,0.0,1.0,0.0,5e-05]
[1779576179016,63.77,76442.56,0.0,1.0,0.0,5e-05]
[1779576180025,63.77,76436.87,0.0,1.0,0.0,5e-05]
[1779576181032,63.77,76434.66,0.0,1.0,0.0,5e-05]
[1779576185060,63.77,76433.57,0.0,1.0,0.0,5e-05]
[1779576186066,63.77,76432.89,0.0,1.0,0.0,5e-05]
[1779576187074,63.77,76434.87,0.0,1.0,0.0,5e-05]
[1779576188081,63.77,76438.89,0.0,1.0,0.0,5e-05]
[1779576189088,63.77,76439.71,0.0,1.0,0.0,5e-05]
[1779576190095,63.77,76441.83,0.0,1.0,0.0,5e-05]
[1779576191102,63.77,76442.98,0.0,1.0,0.0,5e-05]
[1779576194124,63.77,76444.36,0.0,1.0,0.0,5e-05]
[1779576195130,63.77,76445.38,0.0,1.0,0.0,5e-05]
[1779576196724,63.77,76445.37,0.0,1.0,0.0,5e-05]
[1779576196822,63.77,76445.37,0.0,1.0,0.0,5e-05]
[1779576200165,63.77,76442.89,0.0,1.0,0.0,5e-05]
[1779576204193,63.77,76449.0,0.0,1.0,0.0,5e-05]
[1779576205200,63.77,76450.69,0.0,1.0,0.0,5e-05]
[1779576206445,63.77,76450.69,0.0,1.0,0.0,5e-05]
[1779576206472,63.77,76450.69,0.0,1.0,0.0,5e-05]
[1779576206546,63.77,76450.18,0.0,1.0,0.0,5e-05]
[1779576211243,63.77,76458.68,0.0,1.0,0.0,5e-05]
[1779576212250,63.77,76461.9,0.0,1.0,0.0,4e-05]
[1779576214264,63.77,76461.78,0.0,1.0,0.0,4e-05]
[1779576215271,63.77,76455.19,0.0,1.0,0.0,5e-05]
[1779576216278,63.77,76437.32,0.0,1.0,0.0,5e-05]
[1779576217285,63.77,76431.73,0.0,1.0,0.0,5e-05]
[1779576218292,63.77,76431.32,0.0,1.0,0.0,5e-05]
[1779576219300,63.77,76435.2,0.0,1.0,0.0,5e-05]
[1779576220307,63.77,76438.37,0.0,1.0,0.0,5e-05]
[1779576221314,63.77,76440.45,0.0,1.0,0.0,5e-05]
[1779576226349,63.77,76441.26,0.0,1.0,0.0,5e-05]
[1779576227356,63.77,76424.06,0.0,1.0,0.0,5e-05]
[1779576228363,63.77,76414.53,0.0,1.0,0.0,5e-05]
[1779576229370,63.77,76413.8,0.0,1.0,0.0,5e-05]
[1779576231175,63.77,76411.34,0.0,1.0,0.0,5e-05]
[1779576231384,63.77,76422.7,0.0,1.0,0.0,5e-05]
[1779576232391,63.77,76423.79,0.0,1.0,0.0,5e-05]
[1779576236429,63.77,76438.35,0.0,1.0,0.0,5e-05]
[1779576237428,63.77,76443.67,0.0,1.0,0.0,5e-05]
[1779576238435,63.77,76446.52,0.0,1.0,0.0,5e-05]
[1779576239915,63.77,76447.92,0.0,1.0,0.0,5e-05]
[1779576243470,63.77,76445.67,0.0,1.0,0.0,5e-05]
[1779576248504,63.77,76445.05,0.0,1.0,0.0,5e-05]
[1779576250519,63.77,76449.96,0.0,1.0,0.0,5e-05]
[1779576252533,63.77,76451.47,0.0,1.0,0.0,5e-05]
[1779576257568,63.77,76450.78,0.0,1.0,0.0,5e-05]
[1779576262603,63.77,76451.76,0.0,1.0,0.0,5e-05]
[1779576265626,63.77,76449.35,0.0,1.0,0.0,5e-05]
[1779576266633,63.77,76443.33,0.0,1.0,0.0,5e-05]
[1779576268651,63.77,76441.07,0.0,1.0,0.0,5e-05]
[1779576269657,63.77,76439.02,0.0,1.0,0.0,5e-05]
[1779576271054,63.77,76438.18,0.0,1.0,0.0,5e-05]
[1779576271432,63.77,76438.18,0.0,1.0,0.0,5e-05]
[1779576271672,63.77,76444.56,0.0,1.0,0.0,5e-05]
[1779576272679,63.77,76449.45,0.0,1.0,0.0,5e-05]
[1779576274693,63.77,76451.7,0.0,1.0,0.0,5e-05]
[1779576275369,63.77,76451.7,0.0,1.0,0.0,5e-05]
[1779576280735,63.77,76453.63,0.0,1.0,0.0,4e-05]
[1779576285770,63.77,76454.87,0.0,1.0,0.0,4e-05]
[1779576286777,63.77,76458.28,0.0,1.0,0.0,4e-05]
[1779576289166,63.77,76459.09,0.0,1.0,0.0,4e-05]
[1779576289225,63.77,76459.09,0.0,1.0,0.0,4e-05]
[1779576289207,63.77,76459.4,0.0,1.0,0.0,4e-05]
[1779576292819,63.77,76463.79,0.0,1.0,0.0,4e-05]
[1779576293826,63.77,76465.49,0.0,1.0,0.0,4e-05]
[1779576295839,63.77,76463.55,0.0,1.0,0.0,4e-05]
[1779576300880,63.77,76463.75,0.0,1.0,0.0,4e-05]
[1779576301889,63.77,76460.3,0.0,1.0,0.0,4e-05]
[1779576302342,63.77,76460.3,0.0,1.0,0.0,4e-05]
[1779576302894,63.77,76462.47,0.0,1.0,0.0,4e-05]
[1779576306187,63.77,76463.5,0.0,1.0,0.0,4e-05]
[1779576309943,63.77,76464.93,0.0,1.0,0.0,4e-05]
[1779576312960,63.77,76463.79,0.0,1.0,0.0,4e-05]
[1779576312975,63.77,76463.79,0.0,1.0,0.0,4e-05]
[1779576313020,63.77,76462.65,0.0,1.0,0.0,4e-05]
[1779576317999,63.77,76460.88,0.0,1.0,0.0,4e-05]
[1779576319006,63.77,76459.53,0.0,1.0,0.0,4e-05]
[1779576324042,63.77,76459.01,0.0,1.0,0.0,4e-05]
[1779576325049,63.77,76457.71,0.0,1.0,0.0,4e-05]
[1779576330084,63.77,76457.21,0.0,1.0,0.0,4e-05]
[1779576331091,63.77,76457.24,0.0,1.0,0.0,4e-05]
[1779576334113,63.77,76463.19,0.0,1.0,0.0,4e-05]
[1779576335120,63.77,76468.25,0.0,1.0,0.0,4e-05]
[1779576336128,63.77,76470.5,0.0,1.0,0.0,4e-05]
[1779576339148,63.77,76469.21,0.0,1.0,0.0,4e-05]
[1779576340155,63.77,76462.49,0.0,1.0,0.0,4e-05]
[1779576341162,63.77,76460.28,0.0,1.0,0.0,4e-05]
[1779576343176,63.77,76455.01,0.0,1.0,0.0,4e-05]
[1779576348211,63.77,76455.56,0.0,1.0,0.0,4e-05]
[1779576349218,63.77,76454.11,0.0,1.0,0.0,4e-05]
[1779576350225,63.77,76452.36,0.0,1.0,0.0,4e-05]
[1779576356267,63.77,76445.67,0.0,1.0,0.0,5e-05]
[1779576357274,63.77,76443.28,0.0,1.0,0.0,5e-05]
[1779576359288,63.77,76441.13,0.0,1.0,0.0,5e-05]
[1779576360295,63.77,76442.42,0.0,1.0,0.0,5e-05]
[1779576362309,63.77,76436.99,0.0,1.0,0.0,5e-05]
[1779576363316,63.77,76432.92,0.0,1.0,0.0,5e-05]
[1779576366339,63.77,76426.14,0.0,1.0,0.0,5e-05]
[1779576367345,63.77,76421.59,0.0,1.0,0.0,5e-05]
[1779576368352,63.77,76419.43,0.0,1.0,0.0,5e-05]
[1779576372380,63.77,76417.84,0.0,1.0,0.0,5e-05]
[1779576373387,63.77,76415.42,0.0,1.0,0.0,5e-05]
[1779576375401,63.77,76411.24,0.0,1.0,0.0,5e-05]
[1779576376408,63.77,76405.14,0.0,1.0,0.0,5e-05]
[1779576377416,63.77,76403.74,0.0,1.0,0.0,5e-05]
[1779576379429,63.77,76406.79,0.0,1.0,0.0,5e-05]
[1779576384464,63.77,76415.33,0.0,1.0,0.0,5e-05]
[1779576385472,63.77,76417.72,0.0,1.0,0.0,5e-05]
[1779576390507,63.77,76417.76,0.0,1.0,0.0,5e-05]
[1779576391514,63.77,76417.83,0.0,1.0,0.0,5e-05]
[1779576397032,63.77,76418.03,0.0,1.0,0.0,5e-05]
[1779576397222,63.77,76418.03,0.0,1.0,0.0,5e-05]
[1779576397246,63.77,76417.79,0.0,1.0,0.0,5e-05]
[1779576400577,63.77,76425.53,0.0,1.0,0.0,5e-05]
[1779576405612,63.77,76426.89,0.0,1.0,0.0,5e-05]
[1779576408633,63.77,76431.08,0.0,1.0,0.0,5e-05]
[1779576409640,63.77,76433.81,0.0,1.0,0.0,5e-05]
[1779576411654,63.77,76432.55,0.0,1.0,0.0,5e-05]
[1779576413668,63.77,76433.9,0.0,1.0,0.0,5e-05]
[1779576418703,63.77,76434.8,0.0,1.0,0.0,5e-05]
[1779576421724,63.77,76437.58,0.0,1.0,0.0,5e-05]
[1779576426761,63.77,76443.69,0.0,1.0,0.0,4e-05]
[1779576427768,63.77,76447.54,0.0,1.0,0.0,4e-05]
[1779576428775,63.77,76448.9,0.0,1.0,0.0,4e-05]
[1779576431796,63.77,76451.17,0.0,1.0,0.0,4e-05]
[1779576432803,63.77,76452.66,0.0,1.0,0.0,4e-05]
[1779576435824,63.77,76456.77,0.0,1.0,0.0,4e-05]
[1779576436831,63.77,76460.16,0.0,1.0,0.0,4e-05]
[1779576438845,63.77,76463.22,0.0,1.0,0.0,4e-05]
[1779576441866,63.77,76465.12,0.0,1.0,0.0,4e-05]
[1779576443879,63.77,76466.99,0.0,1.0,0.0,4e-05]
[1779576444887,63.77,76468.86,0.0,1.0,0.0,4e-05]
[1779576445984,63.77,76468.86,0.0,1.0,0.0,4e-05]
[1779576446224,63.77,76468.86,0.0,1.0,0.0,4e-05]
[1779576446323,63.77,76469.8,0.0,1.0,0.0,4e-05]
[1779576447908,63.77,76468.51,0.0,1.0,0.0,4e-05]
[1779576451936,63.77,76469.3,0.0,1.0,0.0,4e-05]
[1779576456972,63.77,76469.58,0.0,1.0,0.0,4e-05]
[1779576458923,63.77,76469.49,0.0,1.0,0.0,4e-05]
[1779576458991,63.77,76472.07,0.0,1.0,0.0,4e-05]
[1779576459998,63.77,76477.78,0.0,1.0,0.0,4e-05]
[1779576462534,63.77,76478.17,0.0,1.0,0.0,4e-05]
[1779576464034,63.77,76479.58,0.0,1.0,0.0,4e-05]
[1779576469069,63.77,76480.6,0.0,1.0,0.0,4e-05]
[1779576472339,63.77,76480.68,0.0,1.0,0.0,4e-05]
[1779576472427,63.77,76480.71,0.0,1.0,0.0,4e-05]
[1779576472473,63.77,76480.71,0.0,1.0,0.0,4e-05]
[1779576473097,63.77,76485.51,0.0,1.0,0.0,4e-05]
[1779576475111,63.77,76486.97,0.0,1.0,0.0,4e-05]
[1779576480146,63.77,76486.93,0.0,1.0,0.0,4e-05]
[1779576483396,63.77,76486.51,0.0,1.0,0.0,4e-05]
[1779576483402,63.77,76484.82,0.0,1.0,0.0,4e-05]
[1779576485181,63.77,76483.5,0.0,1.0,0.0,4e-05]
[1779576487818,63.77,76483.1,0.0,1.0,0.0,4e-05]
[1779576487973,63.77,76483.1,0.0,1.0,0.0,4e-05]
[1779576488202,63.77,76482.61,0.0,1.0,0.0,4e-05]
[1779576495251,63.77,76483.12,0.0,1.0,0.0,4e-05]
[1779576496258,63.77,76486.63,0.0,1.0,0.0,4e-05]
[1779576499279,63.77,76491.27,0.0,1.0,0.0,4e-05]
[1779576504315,63.77,76491.15,0.0,1.0,0.0,4e-05]
[1779576507336,63.77,76492.97,0.0,1.0,0.0,4e-05]
[1779576509350,63.77,76489.05,0.0,1.0,0.0,4e-05]
[1779576511364,63.77,76488.01,0.0,1.0,0.0,4e-05]
[1779576516399,63.77,76487.71,0.0,1.0,0.0,4e-05]
[1779576520427,63.77,76485.47,0.0,1.0,0.0,4e-05]
[1779576522446,63.77,76487.78,0.0,1.0,0.0,4e-05]
[1779576523452,63.77,76493.69,0.0,1.0,0.0,4e-05]
[1779576526473,63.77,76495.49,0.0,1.0,0.0,4e-05]
[1779576531508,63.77,76494.63,0.0,1.0,0.0,4e-05]
[1779576533522,63.77,76496.39,0.0,1.0,0.0,4e-05]
[1779576537550,63.77,76502.11,0.0,1.0,0.0,4e-05]
[1779576538557,63.77,76503.98,0.0,1.0,0.0,3e-05]
[1779576541581,63.77,76502.34,0.0,1.0,0.0,4e-05]
[1779576542588,63.77,76492.6,0.0,1.0,0.0,4e-05]
[1779576543595,63.77,76492.33,0.0,1.0,0.0,4e-05]
[1779576548630,63.77,76493.89,0.0,1.0,0.0,4e-05]
[1779576551651,63.77,76492.64,0.0,1.0,0.0,4e-05]
[1779576553665,63.77,76494.07,0.0,1.0,0.0,4e-05]
[1779576556686,63.77,76492.01,0.0,1.0,0.0,4e-05]
[1779576563735,63.77,76493.02,0.0,1.0,0.0,4e-05]
[1779576564741,63.77,76495.14,0.0,1.0,0.0,4e-05]
[1779576565748,63.77,76496.86,0.0,1.0,0.0,4e-05]
[1779576570784,63.77,76496.96,0.0,1.0,0.0,4e-05]
[1779576571791,63.77,76497.97,0.0,1.0,0.0,3e-05]
[1779576576826,63.77,76499.35,0.0,1.0,0.0,3e-05]
[1779576581861,63.77,76499.13,0.0,1.0,0.0,3e-05]
[1779576584881,63.77,76500.36,0.0,1.0,0.0,3e-05]
[1779576589917,63.77,76500.71,0.0,1.0,0.0,3e-05]
[1779576594952,63.77,76497.98,0.0,1.0,0.0,3e-05]
[1779576595959,63.77,76494.33,0.0,1.0,0.0,4e-05]
[1779576600994,63.77,76493.0,0.0,1.0,0.0,4e-05]
[1779576610057,63.77,76491.22,0.0,1.0,0.0,4e-05]
[1779576612072,63.77,76489.67,0.0,1.0,0.0,4e-05]
[1779576617106,63.77,76490.73,0.0,1.0,0.0,4e-05]
[1779576621134,63.77,76492.31,0.0,1.0,0.0,4e-05]
[1779576626169,63.77,76490.77,0.0,1.0,0.0,4e-05]
[1779576631204,63.77,76491.46,0.0,1.0,0.0,3e-05]
[1779576634225,63.77,76501.55,0.0,1.0,0.0,3e-05]
[1779576635232,63.77,76506.21,0.0,1.0,0.0,3e-05]
[1779576639260,63.77,76504.42,0.0,1.0,0.0,3e-05]
[1779576645302,63.77,76504.28,0.0,1.0,0.0,3e-05]
[1779576650340,63.77,76504.48,0.0,1.0,0.0,3e-05]
[1779576655376,63.77,76504.93,0.0,1.0,0.0,3e-05]
[1779576660411,63.77,76505.13,0.0,1.0,0.0,3e-05]
[1779576666453,63.77,76505.06,0.0,1.0,0.0,3e-05]
[1779576673504,63.77,76505.06,0.0,1.0,0.0,3e-05]
[1779576679546,63.77,76505.31,0.0,1.0,0.0,3e-05]
[1779576686594,63.77,76504.74,0.0,1.0,0.0,3e-05]
[1779576691630,63.77,76505.36,0.0,1.0,0.0,3e-05]
[1779576696665,63.77,76504.99,0.0,1.0,0.0,3e-05]
[1779576698679,63.77,76498.58,0.0,1.0,0.0,3e-05]
[1779576699686,63.77,76494.28,0.0,1.0,0.0,3e-05]
[1779576703714,63.77,76493.02,0.0,1.0,0.0,3e-05]
[1779576707742,63.77,76488.47,0.0,1.0,0.0,3e-05]
[1779576708749,63.77,76486.98,0.0,1.0,0.0,3e-05]
[1779576713784,63.77,76486.97,0.0,1.0,0.0,3e-05]
[1779576718819,63.77,76485.85,0.0,1.0,0.0,3e-05]
[1779576719826,63.77,76483.62,0.0,1.0,0.0,3e-05]
[1779576721958,63.77,76481.86,0.0,1.0,0.0,3e-05]
[1779576723854,63.77,76483.3,0.0,1.0,0.0,3e-05]
[1779576726932,63.77,76482.39,0.0,1.0,0.0,3e-05]
[1779576726973,63.77,76482.39,0.0,1.0,0.0,3e-05]
[1779576727024,63.77,76483.02,0.0,1.0,0.0,3e-05]
[1779576730906,63.77,76480.83,0.0,1.0,0.0,4e-05]
[1779576732173,63.77,76478.65,0.0,1.0,0.0,4e-05]
[1779576734379,63.77,76470.8,0.0,1.0,0.0,4e-05]
[1779576739163,63.77,76469.79,0.0,1.0,0.0,4e-05]
[1779576739263,63.77,76474.01,0.0,1.0,0.0,4e-05]
[1779576740618,63.77,76478.15,0.0,1.0,0.0,4e-05]
[1779576746010,63.77,76478.37,0.0,1.0,0.0,4e-05]
[1779576750167,63.77,76478.61,0.0,1.0,0.0,4e-05]
[1779576750227,63.77,76478.61,0.0,1.0,0.0,4e-05]
[1779576750269,63.77,76478.46,0.0,1.0,0.0,4e-05]
[1779576751053,63.77,76478.05,0.0,1.0,0.0,3e-05]
[1779576752060,63.77,76475.63,0.0,1.0,0.0,3e-05]
[1779576754080,63.77,76473.41,0.0,1.0,0.0,4e-05]
[1779576755087,63.77,76471.08,0.0,1.0,0.0,4e-05]
[1779576758108,63.77,76467.09,0.0,1.0,0.0,4e-05]
[1779576763143,63.77,76465.98,0.0,1.0,0.0,4e-05]
[1779576768178,63.77,76464.92,0.0,1.0,0.0,4e-05]
[1779576773213,63.77,76464.85,0.0,1.0,0.0,4e-05]
[1779576774221,63.77,76486.39,0.0,1.0,0.0,3e-05]
[1779576775228,63.77,76496.6,0.0,1.0,0.0,3e-05]
[1779576776235,63.77,76496.87,0.0,1.0,0.0,3e-05]
[1779576781270,63.77,76497.1,0.0,1.0,0.0,3e-05]
[1779576782276,63.77,76495.58,0.0,1.0,0.0,3e-05]
[1779576788636,63.77,76495.61,0.0,1.0,0.0,3e-05]
[1779576788733,63.77,76492.3,0.0,1.0,0.0,3e-05]
[1779576793922,63.77,76491.35,0.0,1.0,0.0,3e-05]
[1779576793975,63.77,76491.35,0.0,1.0,0.0,3e-05]
[1779576795368,63.77,76490.52,0.0,1.0,0.0,3e-05]
[1779576800403,63.77,76490.31,0.0,1.0,0.0,3e-05]
[1779576801411,63.77,76492.0,0.0,1.0,0.0,3e-05]
[1779576802420,63.77,76493.92,0.0,1.0,0.0,3e-05]
[1779576808462,63.77,76494.66,0.0,1.0,0.0,3e-05]
[1779576811483,63.77,76498.27,0.0,1.0,0.0,3e-05]
[1779576816518,63.77,76498.09,0.0,1.0,0.0,3e-05]
[1779576820546,63.77,76496.68,0.0,1.0,0.0,3e-05]
[1779576828602,63.77,76496.19,0.0,1.0,0.0,3e-05]
[1779576833637,63.77,76498.48,0.0,1.0,0.0,3e-05]
[1779576835651,63.77,76499.69,0.0,1.0,0.0,3e-05]
[1779576837665,63.77,76500.88,0.0,1.0,0.0,3e-05]
[1779576842700,63.77,76500.12,0.0,1.0,0.0,3e-05]
[1779576846728,63.77,76498.82,0.0,1.0,0.0,3e-05]
[1779576848742,63.77,76497.28,0.0,1.0,0.0,3e-05]
[1779576850756,63.77,76491.33,0.0,1.0,0.0,3e-05]
[1779576851764,63.77,76489.8,0.0,1.0,0.0,3e-05]
[1779576856801,63.77,76489.71,0.0,1.0,0.0,3e-05]
[1779576862843,63.77,76487.47,0.0,1.0,0.0,3e-05]
[1779576863850,63.77,76483.68,0.0,1.0,0.0,3e-05]
[1779576866871,63.77,76482.16,0.0,1.0,0.0,3e-05]
[1779576872913,63.77,76482.89,0.0,1.0,0.0,3e-05]
[1779576877948,63.77,76482.89,0.0,1.0,0.0,3e-05]
[1779576884997,63.77,76482.6,0.0,1.0,0.0,3e-05]
[1779576890032,63.77,76486.74,0.0,1.0,0.0,3e-05]
[1779576891039,63.77,76491.84,0.0,1.0,0.0,3e-05]
[1779576894060,63.77,76493.49,0.0,1.0,0.0,3e-05]
[1779576895067,63.77,76497.15,0.0,1.0,0.0,3e-05]
[1779576898088,63.77,76498.39,0.0,1.0,0.0,3e-05]
[1779576903123,63.77,76498.25,0.0,1.0,0.0,3e-05]
[1779576907151,63.77,76499.97,0.0,1.0,0.0,3e-05]
[1779576909165,63.77,76503.03,0.0,1.0,0.0,3e-05]
[1779576910172,63.77,76504.61,0.0,1.0,0.0,3e-05]
[1779576915207,63.77,76504.14,0.0,1.0,0.0,3e-05]
[1779576917221,63.77,76502.13,0.0,1.0,0.0,3e-05]
[1779576922256,63.77,76501.33,0.0,1.0,0.0,3e-05]
[1779576927291,63.77,76500.66,0.0,1.0,0.0,3e-05]
[1779576931320,63.77,76500.74,0.0,1.0,0.0,3e-05]
[1779576936355,63.77,76501.56,0.0,1.0,0.0,3e-05]
[1779576938369,63.77,76503.45,0.0,1.0,0.0,3e-05]
[1779576939376,63.77,76506.16,0.0,1.0,0.0,3e-05]
[1779576940382,63.77,76507.61,0.0,1.0,0.0,3e-05]
[1779576945418,63.77,76508.8,0.0,1.0,0.0,3e-05]
[1779576950453,63.77,76512.63,0.0,1.0,0.0,3e-05]
[1779576954480,63.77,76514.17,0.0,1.0,0.0,3e-05]
[1779576957502,63.77,76516.04,0.0,1.0,0.0,3e-05]
[1779576958509,63.77,76517.76,0.0,1.0,0.0,3e-05]
[1779576960523,63.77,76518.95,0.0,1.0,0.0,3e-05]
[1779576961530,63.77,76526.47,0.0,1.0,0.0,3e-05]
[1779576966565,63.77,76526.32,0.0,1.0,0.0,3e-05]
[1779576972609,63.77,76526.04,0.0,1.0,0.0,3e-05]
[1779576975629,63.77,76524.15,0.0,1.0,0.0,3e-05]
[1779576977643,63.77,76522.2,0.0,1.0,0.0,3e-05]
[1779576978651,63.77,76515.98,0.0,1.0,0.0,3e-05]
[1779576979658,63.77,76513.72,0.0,1.0,0.0,3e-05]
[1779576984694,63.77,76512.89,0.0,1.0,0.0,3e-05]
[1779576989730,63.77,76511.5,0.0,1.0,0.0,3e-05]
[1779576990737,63.77,76509.49,0.0,1.0,0.0,3e-05]
[1779576991744,63.77,76509.3,0.0,1.0,0.0,3e-05]
[1779576996781,63.77,76508.6,0.0,1.0,0.0,3e-05]
[1779577002826,63.77,76507.97,0.0,1.0,0.0,3e-05]
[1779577010882,63.77,76508.6,0.0,1.0,0.0,3e-05]
[1779577016924,63.77,76508.04,0.0,1.0,0.0,3e-05]
[1779577021959,63.77,76509.29,0.0,1.0,0.0,3e-05]
[1779577028001,63.77,76510.03,0.0,1.0,0.0,3e-05]
[1779577032040,63.77,76508.76,0.0,1.0,0.0,3e-05]
[1779577037066,63.77,76508.27,0.0,1.0,0.0,3e-05]
[1779577043108,63.77,76507.34,0.0,1.0,0.0,3e-05]
[1779577046129,63.77,76505.54,0.0,1.0,0.0,3e-05]
[1779577051164,63.77,76505.76,0.0,1.0,0.0,3e-05]
[1779577056201,63.77,76508.92,0.0,1.0,0.0,3e-05]
[1779577057208,63.77,76510.65,0.0,1.0,0.0,3e-05]
[1779577061236,63.77,76513.72,0.0,1.0,0.0,3e-05]
[1779577062243,63.77,76515.24,0.0,1.0,0.0,3e-05]
[1779577067278,63.77,76516.1,0.0,1.0,0.0,3e-05]
[1779577071306,63.77,76514.35,0.0,1.0,0.0,3e-05]
[1779577073320,63.77,76513.13,0.0,1.0,0.0,3e-05]
[1779577078355,63.77,76513.35,0.0,1.0,0.0,3e-05]
[1779577083390,63.77,76513.33,0.0,1.0,0.0,3e-05]
[1779577089433,63.77,76513.33,0.0,1.0,0.0,3e-05]
[1779577095475,63.77,76513.3,0.0,1.0,0.0,3e-05]
[1779577096482,63.77,76510.13,0.0,1.0,0.0,3e-05]
[1779577101517,63.77,76505.62,0.0,1.0,0.0,3e-05]
[1779577102524,63.77,76503.95,0.0,1.0,0.0,3e-05]
[1779577107559,63.77,76504.08,0.0,1.0,0.0,3e-05]
[1779577113601,63.77,76503.86,0.0,1.0,0.0,3e-05]
[1779577118636,63.77,76504.06,0.0,1.0,0.0,3e-05]
[1779577121658,63.77,76499.48,0.0,1.0,0.0,3e-05]
[1779577123677,63.77,76496.75,0.0,1.0,0.0,3e-05]
[1779577129719,63.77,76496.43,0.0,1.0,0.0,3e-05]
[1779577132740,63.77,76488.33,0.0,1.0,0.0,3e-05]
[1779577136768,63.77,76487.12,0.0,1.0,0.0,3e-05]
[1779577141803,63.77,76486.56,0.0,1.0,0.0,3e-05]
[1779577146838,63.77,76486.2,0.0,1.0,0.0,3e-05]
[1779577148884,63.77,76478.27,0.0,1.0,0.0,3e-05]
[1779577149891,63.77,76477.31,0.0,1.0,0.0,3e-05]
[1779577151905,63.77,76483.56,0.0,1.0,0.0,3e-05]
[1779577153919,63.77,76484.84,0.0,1.0,0.0,3e-05]
[1779577154717,63.77,76484.84,0.0,1.0,0.0,3e-05]
[1779577154728,63.77,76484.84,0.0,1.0,0.0,3e-05]
[1779577154776,63.77,76484.84,0.0,1.0,0.0,3e-05]
[1779577159964,63.77,76485.81,0.0,1.0,0.0,3e-05]
[1779577162983,63.77,76487.68,0.0,1.0,0.0,3e-05]
[1779577163990,63.77,76495.2,0.0,1.0,0.0,3e-05]
[1779577169025,63.77,76494.99,0.0,1.0,0.0,3e-05]
[1779577171039,63.77,76497.25,0.0,1.0,0.0,3e-05]
[1779577173053,63.77,76500.91,0.0,1.0,0.0,3e-05]
[1779577177081,63.77,76502.52,0.0,1.0,0.0,3e-05]
[1779577179095,63.77,76501.15,0.0,1.0,0.0,3e-05]
[1779577183123,63.77,76498.78,0.0,1.0,0.0,3e-05]
[1779577184130,63.77,76494.96,0.0,1.0,0.0,3e-05]
[1779577192186,63.77,76494.15,0.0,1.0,0.0,3e-05]
[1779577198228,63.77,76493.89,0.0,1.0,0.0,3e-05]
[1779577201428,63.77,76494.16,0.0,1.0,0.0,3e-05]
[1779577202267,63.77,76467.47,0.0,1.0,0.0,3e-05]
[1779577203274,63.77,76459.73,0.0,1.0,0.0,3e-05]
[1779577204281,63.77,76457.19,0.0,1.0,0.0,3e-05]
[1779577205428,63.77,76457.19,0.0,1.0,0.0,3e-05]
[1779577205460,63.77,76451.48,0.0,1.0,0.0,3e-05]
[1779577206295,63.77,76449.08,0.0,1.0,0.0,3e-05]
[1779577207302,63.77,76451.41,0.0,1.0,0.0,3e-05]
[1779577211476,63.77,76451.37,0.0,1.0,0.0,3e-05]
[1779577211679,63.77,76451.37,0.0,1.0,0.0,3e-05]
[1779577211780,63.77,76448.76,0.0,1.0,0.0,3e-05]
[1779577213345,63.77,76447.43,0.0,1.0,0.0,3e-05]
[1779577218380,63.77,76445.73,0.0,1.0,0.0,3e-05]
[1779577219387,63.77,76471.64,0.0,1.0,0.0,3e-05]
[1779577220396,63.77,76478.76,0.0,1.0,0.0,3e-05]
[1779577223199,63.77,76478.34,0.0,1.0,0.0,3e-05]
[1779577223226,63.77,76478.42,0.0,1.0,0.0,3e-05]
[1779577223416,63.77,76478.38,0.0,1.0,0.0,3e-05]
[1779577227444,63.77,76475.54,0.0,1.0,0.0,3e-05]
[1779577228451,63.77,76478.55,0.0,1.0,0.0,3e-05]
[1779577231472,63.77,76479.41,0.0,1.0,0.0,3e-05]
[1779577235500,63.77,76475.64,0.0,1.0,0.0,3e-05]
[1779577237514,63.77,76473.78,0.0,1.0,0.0,3e-05]
[1779577239528,63.77,76470.18,0.0,1.0,0.0,3e-05]
[1779577240535,63.77,76465.71,0.0,1.0,0.0,3e-05]
[1779577243556,63.77,76465.89,0.0,1.0,0.0,3e-05]
[1779577247583,63.77,76459.88,0.0,1.0,0.0,3e-05]
[1779577248591,63.77,76454.95,0.0,1.0,0.0,3e-05]
[1779577250224,63.77,76454.95,0.0,1.0,0.0,3e-05]
[1779577249598,63.77,76453.45,0.0,1.0,0.0,3e-05]
[1779577250476,63.77,76453.45,0.0,1.0,0.0,3e-05]
[1779577250605,63.77,76450.05,0.0,1.0,0.0,3e-05]
[1779577251612,63.77,76454.54,0.0,1.0,0.0,3e-05]
[1779577256648,63.77,76454.31,0.0,1.0,0.0,3e-05]
[1779577257654,63.77,76459.49,0.0,1.0,0.0,3e-05]
[1779577258661,63.77,76460.89,0.0,1.0,0.0,3e-05]
[1779577261682,63.77,76462.1,0.0,1.0,0.0,3e-05]
[1779577266717,63.77,76460.46,0.0,1.0,0.0,3e-05]
[1779577268731,63.77,76457.98,0.0,1.0,0.0,3e-05]
[1779577273768,63.77,76478.33,0.0,1.0,0.0,3e-05]
[1779577274776,63.77,76489.88,0.0,1.0,0.0,3e-05]
[1779577275783,63.77,76490.58,0.0,1.0,0.0,3e-05]
[1779577276945,63.77,76490.73,0.0,1.0,0.0,3e-05]
[1779577277802,63.77,76495.04,0.0,1.0,0.0,3e-05]
[1779577278809,63.77,76483.31,0.0,1.0,0.0,3e-05]
[1779577279816,63.77,76484.31,0.0,1.0,0.0,3e-05]
[1779577284851,63.77,76484.7,0.0,1.0,0.0,3e-05]
[1779577289886,63.77,76485.03,0.0,1.0,0.0,3e-05]
[1779577291900,63.77,76484.47,0.0,1.0,0.0,3e-05]
[1779577296935,63.77,76483.61,0.0,1.0,0.0,3e-05]
[1779577301970,63.77,76483.65,0.0,1.0,0.0,3e-05]
[1779577314056,63.77,76484.62,0.0,1.0,0.0,3e-05]
[1779577319091,63.77,76485.62,0.0,1.0,0.0,3e-05]
[1779577322813,63.77,76485.58,0.0,1.0,0.0,3e-05]
[1779577322977,63.77,76485.58,0.0,1.0,0.0,3e-05]
[1779577323120,63.77,76485.55,0.0,1.0,0.0,3e-05]
[1779577325134,63.77,76484.16,0.0,1.0,0.0,3e-05]
[1779577332184,63.77,76483.54,0.0,1.0,0.0,3e-05]
[1779577337219,63.77,76476.3,0.0,1.0,0.0,3e-05]
[1779577342254,63.77,76476.14,0.0,1.0,0.0,3e-05]
[1779577352326,63.77,76476.1,0.0,1.0,0.0,3e-05]
[1779577355347,63.77,76474.36,0.0,1.0,0.0,3e-05]
[1779577358368,63.77,76470.64,0.0,1.0,0.0,3e-05]
[1779577359375,63.77,76469.02,0.0,1.0,0.0,3e-05]
[1779577364410,63.77,76467.46,0.0,1.0,0.0,3e-05]
[1779577366424,63.77,76465.3,0.0,1.0,0.0,3e-05]
[1779577372466,63.77,76465.36,0.0,1.0,0.0,3e-05]
[1779577374480,63.77,76468.86,0.0,1.0,0.0,3e-05]
[1779577378508,63.77,76465.67,0.0,1.0,0.0,3e-05]
[1779577384550,63.77,76465.29,0.0,1.0,0.0,3e-05]
[1779577389585,63.77,76473.93,0.0,1.0,0.0,3e-05]
[1779577390592,63.77,76478.59,0.0,1.0,0.0,3e-05]
[1779577393613,63.77,76483.24,0.0,1.0,0.0,3e-05]
[1779577394620,63.77,76485.74,0.0,1.0,0.0,3e-05]
[1779577395627,63.77,76490.01,0.0,1.0,0.0,3e-05]
[1779577396634,63.77,76492.37,0.0,1.0,0.0,3e-05]
[1779577399655,63.77,76494.21,0.0,1.0,0.0,3e-05]
[1779577404690,63.77,76494.07,0.0,1.0,0.0,3e-05]
[1779577405697,63.77,76495.38,0.0,1.0,0.0,3e-05]
[1779577410733,63.77,76495.97,0.0,1.0,0.0,3e-05]
[1779577411740,63.77,76496.78,0.0,1.0,0.0,2e-05]
[1779577412747,63.77,76498.0,0.0,1.0,0.0,2e-05]
[1779577414761,63.77,76499.47,0.0,1.0,0.0,2e-05]
[1779577415769,63.77,76500.86,0.0,1.0,0.0,2e-05]
[1779577416775,63.77,76502.04,0.0,1.0,0.0,2e-05]
[1779577418789,63.77,76503.56,0.0,1.0,0.0,2e-05]
[1779577422817,63.77,76506.92,0.0,1.0,0.0,2e-05]
[1779577423824,63.77,76509.51,0.0,1.0,0.0,2e-05]
[1779577426845,63.77,76511.05,0.0,1.0,0.0,2e-05]
[1779577431880,63.77,76509.93,0.0,1.0,0.0,2e-05]
[1779577434027,63.77,76510.84,0.0,1.0,0.0,2e-05]
[1779577434225,63.77,76510.84,0.0,1.0,0.0,2e-05]
[1779577434302,63.77,76512.6,0.0,1.0,0.0,2e-05]
[1779577439936,63.77,76513.39,0.0,1.0,0.0,2e-05]
[1779577440943,63.77,76510.96,0.0,1.0,0.0,2e-05]
[1779577441950,63.77,76505.78,0.0,1.0,0.0,2e-05]
[1779577446985,63.77,76506.0,0.0,1.0,0.0,2e-05]
[1779577452020,63.77,76506.48,0.0,1.0,0.0,2e-05]
[1779577458062,63.77,76513.4,0.0,1.0,0.0,2e-05]
[1779577469139,63.77,76513.55,0.0,1.0,0.0,2e-05]
[1779577471154,63.77,76512.51,0.0,1.0,0.0,2e-05]
[1779577474175,63.77,76510.81,0.0,1.0,0.0,2e-05]
[1779577477196,63.77,76509.39,0.0,1.0,0.0,2e-05]
[1779577482231,63.77,76509.85,0.0,1.0,0.0,2e-05]
[1779577488273,63.77,76506.48,0.0,1.0,0.0,2e-05]
[1779577489280,63.77,76505.34,0.0,1.0,0.0,2e-05]
[1779577495322,63.77,76505.33,0.0,1.0,0.0,2e-05]
[1779577500357,63.77,76505.42,0.0,1.0,0.0,2e-05]
[1779577505392,63.77,76509.1,0.0,1.0,0.0,2e-05]
[1779577507406,63.77,76510.3,0.0,1.0,0.0,2e-05]
[1779577510427,63.77,76507.11,0.0,1.0,0.0,2e-05]
[1779577511434,63.77,76505.73,0.0,1.0,0.0,2e-05]
[1779577512440,63.77,76504.55,0.0,1.0,0.0,2e-05]
[1779577521504,63.77,76497.57,0.0,1.0,0.0,2e-05]
[1779577522511,63.77,76496.15,0.0,1.0,0.0,2e-05]
[1779577527546,63.77,76506.39,0.0,1.0,0.0,2e-05]
[1779577528553,63.77,76508.97,0.0,1.0,0.0,2e-05]
[1779577531574,63.77,76509.72,0.0,1.0,0.0,2e-05]
[1779577532581,63.77,76511.98,0.0,1.0,0.0,2e-05]
[1779577533588,63.77,76513.69,0.0,1.0,0.0,2e-05]
[1779577538623,63.77,76517.02,0.0,1.0,0.0,2e-05]
[1779577542651,63.77,76523.12,0.0,1.0,0.0,2e-05]
[1779577543662,63.77,76525.95,0.0,1.0,0.0,2e-05]
[1779577545676,63.77,76527.35,0.0,1.0,0.0,2e-05]
[1779577546683,63.77,76528.68,0.0,1.0,0.0,2e-05]
[1779577548697,63.77,76529.99,0.0,1.0,0.0,2e-05]
[1779577553732,63.77,76531.33,0.0,1.0,0.0,2e-05]
[1779577556161,63.77,76530.88,0.0,1.0,0.0,2e-05]
[1779577559538,63.77,76531.34,0.0,1.0,0.0,2e-05]
[1779577558767,63.77,76535.5,0.0,1.0,0.0,2e-05]
[1779577559723,63.77,76535.5,0.0,1.0,0.0,2e-05]
[1779577559774,63.77,76538.57,0.0,1.0,0.0,2e-05]
[1779577561788,63.77,76541.92,0.0,1.0,0.0,2e-05]
[1779577563802,63.77,76544.76,0.0,1.0,0.0,2e-05]
[1779577564809,63.77,76548.19,0.0,1.0,0.0,2e-05]
[1779577565816,63.77,76554.49,0.0,1.0,0.0,2e-05]
[1779577571269,63.77,76555.07,0.0,1.0,0.0,2e-05]
[1779577571363,63.77,76555.07,0.0,1.0,0.0,2e-05]
[1779577572035,63.77,76584.55,0.0,1.0,0.0,2e-05]
[1779577572926,63.77,76584.55,0.0,1.0,0.0,2e-05]
[1779577572937,63.77,76643.34,0.0,1.0,0.0,1e-05]
[1779577573896,63.77,76647.97,0.0,1.0,0.0,1e-05]
[1779577575095,63.77,76647.97,0.0,1.0,0.0,1e-05]
[1779577575443,63.77,76647.97,0.0,1.0,0.0,1e-05]
[1779577575491,63.77,76648.46,0.0,1.0,0.0,1e-05]
[1779577575910,63.77,76651.24,0.0,1.0,0.0,1e-05]
[1779577576714,63.77,76651.24,0.0,1.0,0.0,1e-05]
[1779577576917,63.77,76645.26,0.0,1.0,0.0,1e-05]
[1779577578931,63.77,76643.9,0.0,1.0,0.0,1e-05]
[1779577581953,63.77,76650.66,0.0,1.0,0.0,1e-05]
[1779577582960,63.77,76649.15,0.0,1.0,0.0,1e-05]
[1779577585981,63.77,76645.53,0.0,1.0,0.0,1e-05]
[1779577587249,63.77,76645.53,0.0,1.0,0.0,1e-05]
[1779577587289,63.77,76642.4,0.0,1.0,0.0,1e-05]
[1779577589002,63.77,76644.47,0.0,1.0,0.0,1e-05]
[1779577591016,63.77,76645.11,0.0,1.0,0.0,1e-05]
[1779577595044,63.77,76646.68,0.0,1.0,0.0,1e-05]
[1779577596051,63.77,76649.08,0.0,1.0,0.0,1e-05]
[1779577598065,63.77,76650.32,0.0,1.0,0.0,1e-05]
[1779577603100,63.77,76651.68,0.0,1.0,0.0,1e-05]
[1779577607128,63.77,76649.72,0.0,1.0,0.0,1e-05]
[1779577612163,63.77,76650.88,0.0,1.0,0.0,1e-05]
[1779577615224,63.77,76650.81,0.0,1.0,0.0,1e-05]
[1779577615323,63.77,76650.81,0.0,1.0,0.0,1e-05]
[1779577617238,63.77,76651.78,0.0,1.0,0.0,1e-05]
[1779577617474,63.77,76651.78,0.0,1.0,0.0,1e-05]
[1779577617574,63.77,76652.18,0.0,1.0,0.0,1e-05]
[1779577620219,63.77,76653.36,0.0,1.0,0.0,1e-05]
[1779577621226,63.77,76651.64,0.0,1.0,0.0,1e-05]
[1779577625254,63.77,76652.95,0.0,1.0,0.0,1e-05]
[1779577630289,63.77,76654.03,0.0,1.0,0.0,1e-05]
[1779577635325,63.77,76654.38,0.0,1.0,0.0,1e-05]
[1779577638345,63.77,76665.24,0.0,1.0,0.0,1e-05]
[1779577639352,63.77,76667.62,0.0,1.0,0.0,1e-05]
[1779577641366,63.77,76669.19,0.0,1.0,0.0,1e-05]
[1779577642026,63.77,76669.19,0.0,1.0,0.0,1e-05]
[1779577642372,63.77,76678.3,0.0,1.0,0.0,1e-05]
[1779577643380,63.77,76684.6,0.0,1.0,0.0,1e-05]
[1779577646401,63.77,76688.59,0.0,1.0,0.0,1e-05]
[1779577647408,63.77,76687.81,0.0,1.0,0.0,1e-05]
[1779577649422,63.77,76684.61,0.0,1.0,0.0,1e-05]
[1779577650166,63.77,76684.61,0.0,1.0,0.0,1e-05]
[1779577650429,63.77,76684.49,0.0,1.0,0.0,1e-05]
[1779577651436,63.77,76684.02,0.0,1.0,0.0,1e-05]
[1779577652237,63.77,76684.02,0.0,1.0,0.0,1e-05]
[1779577652382,63.77,76684.02,0.0,1.0,0.0,1e-05]
[1779577653451,63.77,76681.26,0.0,1.0,0.0,1e-05]
[1779577654459,63.77,76679.01,0.0,1.0,0.0,1e-05]
[1779577657480,63.77,76681.85,0.0,1.0,0.0,1e-05]
[1779577658487,63.77,76682.48,0.0,1.0,0.0,1e-05]
[1779577662346,63.77,76682.23,0.0,1.0,0.0,1e-05]
[1779577662476,63.77,76682.23,0.0,1.0,0.0,1e-05]
[1779577662487,63.77,76682.23,0.0,1.0,0.0,1e-05]
[1779577662723,63.77,76682.2,0.0,1.0,0.0,1e-05]
[1779577664529,63.77,76680.54,0.0,1.0,0.0,1e-05]
[1779577665536,63.77,76674.15,0.0,1.0,0.0,1e-05]
[1779577666543,63.77,76672.28,0.0,1.0,0.0,1e-05]
[1779577667550,63.77,76666.88,0.0,1.0,0.0,1e-05]
[1779577668557,63.77,76663.63,0.0,1.0,0.0,1e-05]
[1779577671731,63.77,76663.95,0.0,1.0,0.0,1e-05]
[1779577671822,63.77,76663.95,0.0,1.0,0.0,1e-05]
[1779577671976,63.77,76663.95,0.0,1.0,0.0,1e-05]
[1779577672586,63.77,76664.77,0.0,1.0,0.0,1e-05]
[1779577678628,63.77,76664.33,0.0,1.0,0.0,1e-05]
[1779577681044,63.77,76663.93,0.0,1.0,0.0,1e-05]
[1779577681649,63.77,76654.07,0.0,1.0,0.0,1e-05]
[1779577682656,63.77,76648.72,0.0,1.0,0.0,1e-05]
[1779577684229,63.77,76648.58,0.0,1.0,0.0,1e-05]
[1779577684670,63.77,76648.76,0.0,1.0,0.0,1e-05]
[1779577687155,63.77,76648.55,0.0,1.0,0.0,1e-05]
[1779577687226,63.77,76648.55,0.0,1.0,0.0,1e-05]
[1779577687257,63.77,76648.55,0.0,1.0,0.0,1e-05]
[1779577687473,63.77,76648.55,0.0,1.0,0.0,1e-05]
[1779577688698,63.77,76647.88,0.0,1.0,0.0,1e-05]
[1779577690712,63.77,76649.35,0.0,1.0,0.0,1e-05]
[1779577693732,63.77,76650.16,0.0,1.0,0.0,1e-05]
[1779577695678,63.77,76652.51,0.0,1.0,0.0,1e-05]
[1779577696238,63.77,76652.51,0.0,1.0,0.0,1e-05]
[1779577696555,63.77,76651.81,0.0,1.0,0.0,1e-05]
[1779577697006,63.77,76650.43,0.0,1.0,0.0,1e-05]
[1779577699146,63.77,76650.43,0.0,1.0,0.0,1e-05]
[1779577699229,63.77,76650.43,0.0,1.0,0.0,1e-05]
[1779577699288,63.77,76650.43,0.0,1.0,0.0,1e-05]
[1779577699475,63.77,76650.43,0.0,1.0,0.0,1e-05]
[1779577700235,63.77,76650.73,0.0,1.0,0.0,1e-05]
[1779577700330,63.77,76650.73,0.0,1.0,0.0,1e-05]
[1779577705781,63.77,76650.73,0.0,1.0,0.0,1e-05]
[1779577705978,63.77,76650.73,0.0,1.0,0.0,1e-05]
[1779577706203,63.77,76647.92,0.0,1.0,0.0,1e-05]
[1779577706824,63.77,76644.36,0.0,1.0,0.0,1e-05]
[1779577708368,63.77,76644.36,0.0,1.0,0.0,1e-05]
[1779577708476,63.77,76644.36,0.0,1.0,0.0,1e-05]
[1779577708492,63.77,76644.36,0.0,1.0,0.0,1e-05]
[1779577708727,63.77,76644.36,0.0,1.0,0.0,1e-05]
[1779577710853,63.77,76645.05,0.0,1.0,0.0,1e-05]
[1779577711860,63.77,76645.02,0.0,1.0,0.0,1e-05]
[1779577716895,63.77,76645.29,0.0,1.0,0.0,1e-05]
[1779577719916,63.77,76644.31,0.0,1.0,0.0,1e-05]
[1779577721295,63.77,76643.59,0.0,1.0,0.0,1e-05]
[1779577722237,63.77,76643.59,0.0,1.0,0.0,1e-05]
[1779577722650,63.77,76643.27,0.0,1.0,0.0,1e-05]
[1779577724234,63.77,76643.34,0.0,1.0,0.0,1e-05]
[1779577724272,63.77,76643.34,0.0,1.0,0.0,1e-05]
[1779577724478,63.77,76643.34,0.0,1.0,0.0,1e-05]
[1779577724492,63.77,76643.34,0.0,1.0,0.0,1e-05]
[1779577724729,63.77,76643.34,0.0,1.0,0.0,1e-05]
[1779577724509,63.77,76643.34,0.0,1.0,0.0,1e-05]
[1779577729988,63.77,76643.47,0.0,1.0,0.0,1e-05]
[1779577738344,63.77,76643.47,0.0,1.0,0.0,1e-05]
[1779577738475,63.77,76643.47,0.0,1.0,0.0,1e-05]
[1779577738575,63.77,76643.47,0.0,1.0,0.0,1e-05]
[1779577738831,63.77,76643.47,0.0,1.0,0.0,1e-05]
[1779577738942,63.77,76643.47,0.0,1.0,0.0,1e-05]
[1779577738973,63.77,76643.47,0.0,1.0,0.0,1e-05]
[1779577743079,63.77,76625.2,0.0,1.0,0.0,1e-05]
[1779577744086,63.77,76616.47,0.0,1.0,0.0,1e-05]
[1779577745078,63.77,76616.47,0.0,1.0,0.0,1e-05]
[1779577745225,63.77,76616.47,0.0,1.0,0.0,1e-05]
[1779577745424,63.77,76616.59,0.0,1.0,0.0,1e-05]
[1779577747206,63.77,76616.88,0.0,1.0,0.0,1e-05]
[1779577747228,63.77,76616.88,0.0,1.0,0.0,1e-05]
[1779577747233,63.77,76616.88,0.0,1.0,0.0,1e-05]
[1779577747476,63.77,76616.88,0.0,1.0,0.0,1e-05]
[1779577748114,63.77,76615.73,0.0,1.0,0.0,1e-05]
[1779577751135,63.77,76614.94,0.0,1.0,0.0,1e-05]
[1779577756170,63.77,76614.95,0.0,1.0,0.0,1e-05]
[1779577761205,63.77,76615.64,0.0,1.0,0.0,1e-05]
[1779577762218,63.77,76618.91,0.0,1.0,0.0,1e-05]
[1779577763333,63.77,76628.49,0.0,1.0,0.0,1e-05]
[1779577764233,63.77,76628.49,0.0,1.0,0.0,1e-05]
[1779577764310,63.77,76626.78,0.0,1.0,0.0,1e-05]
[1779577765854,63.77,76627.81,0.0,1.0,0.0,1e-05]
[1779577765933,63.77,76627.81,0.0,1.0,0.0,1e-05]
[1779577765975,63.77,76627.81,0.0,1.0,0.0,1e-05]
[1779577766241,63.77,76638.62,0.0,1.0,0.0,1e-05]
[1779577767248,63.77,76642.76,0.0,1.0,0.0,1e-05]
[1779577771276,63.77,76637.22,0.0,1.0,0.0,1e-05]
[1779577772283,63.77,76635.49,0.0,1.0,0.0,1e-05]
[1779577773865,63.77,76635.49,0.0,1.0,0.0,1e-05]
[1779577773973,63.77,76635.49,0.0,1.0,0.0,1e-05]
[1779577773988,63.77,76635.49,0.0,1.0,0.0,1e-05]
[1779577774237,63.77,76635.49,0.0,1.0,0.0,1e-05]
[1779577774370,63.77,76635.49,0.0,1.0,0.0,1e-05]
[1779577774922,63.77,76635.13,0.0,1.0,0.0,1e-05]
[1779577774979,63.77,76635.13,0.0,1.0,0.0,1e-05]
[1779577775319,63.77,76635.13,0.0,1.0,0.0,1e-05]
[1779577780339,63.77,76635.28,0.0,1.0,0.0,1e-05]
[1779577785374,63.77,76635.28,0.0,1.0,0.0,1e-05]
[1779577790676,63.77,76635.28,0.0,1.0,0.0,1e-05]
[1779577790723,63.77,76635.28,0.0,1.0,0.0,1e-05]
[1779577790829,63.77,76635.28,0.0,1.0,0.0,1e-05]
[1779577790975,63.77,76635.28,0.0,1.0,0.0,1e-05]
[1779577791100,63.77,76635.28,0.0,1.0,0.0,1e-05]
[1779577794228,63.77,76635.28,0.0,1.0,0.0,1e-05]
[1779577794350,63.77,76635.28,0.0,1.0,0.0,1e-05]
[1779577798227,63.77,76635.25,0.0,1.0,0.0,1e-05]
[1779577798420,63.77,76635.25,0.0,1.0,0.0,1e-05]
[1779577800225,63.77,76635.42,0.0,1.0,0.0,1e-05]
[1779577800810,63.77,76635.42,0.0,1.0,0.0,1e-05]
[1779577802493,63.77,76633.45,0.0,1.0,0.0,1e-05]
[1779577803500,63.77,76626.99,0.0,1.0,0.0,1e-05]
[1779577804228,63.77,76626.99,0.0,1.0,0.0,1e-05]
[1779577804369,63.77,76626.99,0.0,1.0,0.0,1e-05]
[1779577804507,63.77,76623.48,0.0,1.0,0.0,1e-05]
[1779577807843,63.77,76623.51,0.0,1.0,0.0,1e-05]
[1779577807975,63.77,76623.51,0.0,1.0,0.0,1e-05]
[1779577808226,63.77,76623.51,0.0,1.0,0.0,1e-05]
[1779577808397,63.77,76623.51,0.0,1.0,0.0,1e-05]
[1779577808477,63.77,76623.51,0.0,1.0,0.0,1e-05]
[1779577810226,63.77,76623.49,0.0,1.0,0.0,1e-05]
[1779577810494,63.77,76623.49,0.0,1.0,0.0,1e-05]
[1779577812563,63.77,76620.59,0.0,1.0,0.0,1e-05]
[1779577814227,63.77,76620.85,0.0,1.0,0.0,1e-05]
[1779577814402,63.77,76620.85,0.0,1.0,0.0,1e-05]
[1779577815316,63.77,76620.12,0.0,1.0,0.0,1e-05]
[1779577815474,63.77,76620.12,0.0,1.0,0.0,1e-05]
[1779577815502,63.77,76620.12,0.0,1.0,0.0,1e-05]
[1779577817598,63.77,76621.8,0.0,1.0,0.0,1e-05]
[1779577818226,63.77,76621.8,0.0,1.0,0.0,1e-05]
[1779577818833,63.77,76621.8,0.0,1.0,0.0,1e-05]
[1779577820227,63.77,76621.95,0.0,1.0,0.0,1e-05]
[1779577820297,63.77,76621.95,0.0,1.0,0.0,1e-05]
[1779577824226,63.77,76622.0,0.0,1.0,0.0,1e-05]
[1779577824709,63.77,76622.0,0.0,1.0,0.0,1e-05]
[1779577824729,63.77,76620.73,0.0,1.0,0.0,1e-05]
[1779577828226,63.77,76620.99,0.0,1.0,0.0,1e-05]
[1779577828372,63.77,76620.99,0.0,1.0,0.0,1e-05]
[1779577831696,63.77,76619.88,0.0,1.0,0.0,1e-05]
[1779577832226,63.77,76619.88,0.0,1.0,0.0,1e-05]
[1779577832311,63.77,76619.88,0.0,1.0,0.0,1e-05]
[1779577833163,63.77,76620.16,0.0,1.0,0.0,1e-05]
[1779577833223,63.77,76620.16,0.0,1.0,0.0,1e-05]
[1779577833711,63.77,76619.93,0.0,1.0,0.0,1e-05]
[1779577838748,63.77,76620.18,0.0,1.0,0.0,1e-05]
[1779577841791,63.77,76634.44,0.0,1.0,0.0,1e-05]
[1779577842800,63.77,76642.75,0.0,1.0,0.0,1e-05]
[1779577843655,63.77,76642.75,0.0,1.0,0.0,1e-05]
[1779577844095,63.77,76643.23,0.0,1.0,0.0,1e-05]
[1779577845351,63.77,76643.24,0.0,1.0,0.0,1e-05]
[1779577845821,63.77,76645.17,0.0,1.0,0.0,1e-05]
[1779577846828,63.77,76648.0,0.0,1.0,0.0,1e-05]
[1779577847835,63.77,76649.61,0.0,1.0,0.0,1e-05]
[1779577848282,63.77,76649.61,0.0,1.0,0.0,1e-05]
[1779577848472,63.77,76649.61,0.0,1.0,0.0,1e-05]
[1779577849125,63.77,76650.54,0.0,1.0,0.0,1e-05]
[1779577849228,63.77,76650.54,0.0,1.0,0.0,1e-05]
[1779577849261,63.77,76650.54,0.0,1.0,0.0,1e-05]
[1779577850195,63.77,76650.54,0.0,1.0,0.0,1e-05]
[1779577850226,63.77,76650.54,0.0,1.0,0.0,1e-05]
[1779577850856,63.77,76650.57,0.0,1.0,0.0,1e-05]
[1779577851471,63.77,76650.57,0.0,1.0,0.0,1e-05]
[1779577851699,63.77,76650.57,0.0,1.0,0.0,1e-05]
[1779577851865,63.77,76657.61,0.0,1.0,0.0,1e-05]
[1779577852871,63.77,76655.84,0.0,1.0,0.0,1e-05]
[1779577853475,63.77,76655.84,0.0,1.0,0.0,1e-05]
[1779577853878,63.77,76657.56,0.0,1.0,0.0,1e-05]
[1779577854366,63.77,76657.56,0.0,1.0,0.0,1e-05]
[1779577854387,63.77,76657.56,0.0,1.0,0.0,1e-05]
[1779577854471,63.77,76657.56,0.0,1.0,0.0,1e-05]
[1779577854604,63.77,76657.56,0.0,1.0,0.0,1e-05]
[1779577856474,63.77,76656.5,0.0,1.0,0.0,1e-05]
[1779577856686,63.77,76656.5,0.0,1.0,0.0,1e-05]
[1779577857413,63.77,76656.44,0.0,1.0,0.0,1e-05]
[1779577857476,63.77,76656.44,0.0,1.0,0.0,1e-05]
[1779577857514,63.77,76656.44,0.0,1.0,0.0,1e-05]
[1779577859473,63.77,76657.18,0.0,1.0,0.0,1e-05]
[1779577860047,63.77,76656.73,0.0,1.0,0.0,1e-05]
[1779577863472,63.77,76656.28,0.0,1.0,0.0,1e-05]
[1779577863870,63.77,76656.28,0.0,1.0,0.0,1e-05]
[1779577865474,63.77,76656.97,0.0,1.0,0.0,1e-05]
[1779577865633,63.77,76656.97,0.0,1.0,0.0,1e-05]
[1779577869474,63.77,76657.2,0.0,1.0,0.0,1e-05]
[1779577869676,63.77,76657.2,0.0,1.0,0.0,1e-05]
[1779577869761,63.77,76655.62,0.0,1.0,0.0,1e-05]
[1779577869990,63.77,76652.27,0.0,1.0,0.0,1e-05]
[1779577871476,63.77,76652.27,0.0,1.0,0.0,1e-05]
[1779577871735,63.77,76652.27,0.0,1.0,0.0,1e-05]
[1779577873397,63.77,76652.07,0.0,1.0,0.0,1e-05]
[1779577873482,63.77,76652.07,0.0,1.0,0.0,1e-05]
[1779577873682,63.77,76652.07,0.0,1.0,0.0,1e-05]
[1779577873779,63.77,76651.95,0.0,1.0,0.0,1e-05]
[1779577877472,63.77,76652.12,0.0,1.0,0.0,1e-05]
[1779577877685,63.77,76652.12,0.0,1.0,0.0,1e-05]
[1779577882654,63.77,76652.17,0.0,1.0,0.0,1e-05]
[1779577882722,63.77,76652.17,0.0,1.0,0.0,1e-05]
[1779577882917,63.77,76652.17,0.0,1.0,0.0,1e-05]
[1779577883086,63.77,76649.63,0.0,1.0,0.0,1e-05]
[1779577884961,63.77,76649.59,0.0,1.0,0.0,1e-05]
[1779577884974,63.77,76649.59,0.0,1.0,0.0,1e-05]
[1779577885053,63.77,76649.59,0.0,1.0,0.0,1e-05]
[1779577888170,63.77,76649.52,0.0,1.0,0.0,1e-05]
[1779577893156,63.77,76650.37,0.0,1.0,0.0,1e-05]
[1779577895436,63.77,76650.06,0.0,1.0,0.0,1e-05]
[1779577895476,63.77,76650.06,0.0,1.0,0.0,1e-05]
[1779577895537,63.77,76650.08,0.0,1.0,0.0,1e-05]
[1779577901212,63.77,76649.72,0.0,1.0,0.0,1e-05]
[1779577903226,63.77,76655.77,0.0,1.0,0.0,1e-05]
[1779577904233,63.77,76658.05,0.0,1.0,0.0,1e-05]
[1779577905240,63.77,76659.72,0.0,1.0,0.0,1e-05]
[1779577908261,63.77,76661.32,0.0,1.0,0.0,1e-05]
[1779577909268,63.77,76664.86,0.0,1.0,0.0,1e-05]
[1779577914303,63.77,76663.18,0.0,1.0,0.0,1e-05]
[1779577919338,63.77,76663.11,0.0,1.0,0.0,1e-05]
[1779577923366,63.77,76655.84,0.0,1.0,0.0,1e-05]
[1779577925380,63.77,76653.96,0.0,1.0,0.0,1e-05]
[1779577930415,63.77,76653.69,0.0,1.0,0.0,1e-05]
[1779577931422,63.77,76646.24,0.0,1.0,0.0,1e-05]
[1779577932429,63.77,76644.44,0.0,1.0,0.0,1e-05]
[1779577937464,63.77,76643.5,0.0,1.0,0.0,1e-05]
[1779577943245,63.77,76643.57,0.0,1.0,0.0,1e-05]
[1779577946798,63.77,76642.43,0.0,1.0,0.0,1e-05]
[1779577946974,63.77,76642.43,0.0,1.0,0.0,1e-05]
[1779577946899,63.77,76642.03,0.0,1.0,0.0,1e-05]
[1779577947534,63.77,76634.7,0.0,1.0,0.0,1e-05]
[1779577949548,63.77,76632.95,0.0,1.0,0.0,1e-05]
[1779577951562,63.77,76632.95,0.0,1.0,0.0,1e-05]
[1779577963645,63.77,76633.16,0.0,1.0,0.0,1e-05]
[1779577969688,63.77,76633.03,0.0,1.0,0.0,1e-05]
[1779577973716,63.77,76631.29,0.0,1.0,0.0,1e-05]
[1779577979758,63.77,76631.38,0.0,1.0,0.0,1e-05]
[1779577984811,63.77,76631.21,0.0,1.0,0.0,1e-05]
[1779577990835,63.77,76632.32,0.0,1.0,0.0,1e-05]
[1779577994312,63.77,76632.17,0.0,1.0,0.0,1e-05]
[1779577994474,63.77,76632.17,0.0,1.0,0.0,1e-05]
[1779577994863,63.77,76632.2,0.0,1.0,0.0,1e-05]
[1779577999898,63.77,76632.13,0.0,1.0,0.0,1e-05]
[1779578005940,63.77,76632.4,0.0,1.0,0.0,1e-05]
[1779578010975,63.77,76631.78,0.0,1.0,0.0,1e-05]
[1779578012990,63.77,76631.91,0.0,1.0,0.0,1e-05]
[1779578013997,63.77,76623.34,0.0,1.0,0.0,1e-05]
[1779578015007,63.77,76615.49,0.0,1.0,0.0,1e-05]
[1779578020042,63.77,76614.87,0.0,1.0,0.0,1e-05]
[1779578025077,63.77,76615.14,0.0,1.0,0.0,1e-05]
[1779578027091,63.77,76613.62,0.0,1.0,0.0,1e-05]
[1779578028098,63.77,76610.21,0.0,1.0,0.0,1e-05]
[1779578031122,63.77,76607.83,0.0,1.0,0.0,1e-05]
[1779578035150,63.77,76606.66,0.0,1.0,0.0,1e-05]
[1779578038171,63.77,76605.46,0.0,1.0,0.0,1e-05]
[1779578043206,63.77,76605.68,0.0,1.0,0.0,1e-05]
[1779578045230,63.77,76602.8,0.0,1.0,0.0,1e-05]
[1779578046231,63.77,76599.59,0.0,1.0,0.0,1e-05]
[1779578048245,63.77,76598.22,0.0,1.0,0.0,1e-05]
[1779578054287,63.77,76598.06,0.0,1.0,0.0,1e-05]
[1779578056304,63.77,76580.75,0.0,1.0,0.0,1e-05]
[1779578057311,63.77,76579.05,0.0,1.0,0.0,1e-05]
[1779578058318,63.77,76583.68,0.0,1.0,0.0,1e-05]
[1779578063353,63.77,76583.07,0.0,1.0,0.0,1e-05]
[1779578068387,63.77,76582.92,0.0,1.0,0.0,1e-05]
[1779578072416,63.77,76582.76,0.0,1.0,0.0,1e-05]
[1779578077451,63.77,76589.12,0.0,1.0,0.0,1e-05]
[1779578080889,63.77,76589.48,0.0,1.0,0.0,1e-05]
[1779578081479,63.77,76596.28,0.0,1.0,0.0,1e-05]
[1779578082486,63.77,76599.98,0.0,1.0,0.0,1e-05]
[1779578083892,63.77,76599.98,0.0,1.0,0.0,1e-05]
[1779578084854,63.77,76599.98,0.0,1.0,0.0,1e-05]
[1779578090542,63.77,76596.66,0.0,1.0,0.0,1e-05]
[1779578092556,63.77,76589.04,0.0,1.0,0.0,1e-05]
[1779578093481,63.77,76589.04,0.0,1.0,0.0,1e-05]
[1779578093726,63.77,76589.04,0.0,1.0,0.0,1e-05]
[1779578093826,63.77,76587.9,0.0,1.0,0.0,1e-05]
[1779578099605,63.77,76586.72,0.0,1.0,0.0,1e-05]
[1779578101619,63.77,76588.94,0.0,1.0,0.0,1e-05]
[1779578102625,63.77,76594.54,0.0,1.0,0.0,1e-05]
[1779578107661,63.77,76595.04,0.0,1.0,0.0,1e-05]
[1779578109675,63.77,76600.33,0.0,1.0,0.0,1e-05]
[1779578110682,63.77,76602.68,0.0,1.0,0.0,1e-05]
[1779578115717,63.77,76604.82,0.0,1.0,0.0,1e-05]
[1779578116724,63.77,76612.35,0.0,1.0,0.0,1e-05]
[1779578120752,63.77,76608.43,0.0,1.0,0.0,1e-05]
[1779578123775,63.77,76619.43,0.0,1.0,0.0,1e-05]
[1779578124782,63.77,76627.64,0.0,1.0,0.0,1e-05]
[1779578125789,63.77,76629.74,0.0,1.0,0.0,1e-05]
[1779578127512,63.77,76629.68,0.0,1.0,0.0,1e-05]
[1779578127793,63.77,76629.68,0.0,1.0,0.0,1e-05]
[1779578127803,63.77,76628.69,0.0,1.0,0.0,1e-05]
[1779578130825,63.77,76629.87,0.0,1.0,0.0,1e-05]
[1779578131832,63.77,76629.93,0.0,1.0,0.0,1e-05]
[1779578132839,63.77,76637.05,0.0,1.0,0.0,1e-05]
[1779578133852,63.77,76642.87,0.0,1.0,0.0,1e-05]
[1779578135866,63.77,76644.6,0.0,1.0,0.0,1e-05]
[1779578139894,63.77,76646.96,0.0,1.0,0.0,1e-05]
[1779578145937,63.77,76645.47,0.0,1.0,0.0,1e-05]
[1779578146944,63.77,76639.63,0.0,1.0,0.0,1e-05]
[1779578148958,63.77,76636.47,0.0,1.0,0.0,1e-05]
[1779578149965,63.77,76634.73,0.0,1.0,0.0,1e-05]
[1779578155000,63.77,76634.4,0.0,1.0,0.0,1e-05]
[1779578161042,63.77,76634.43,0.0,1.0,0.0,1e-05]
[1779578162049,63.77,76638.76,0.0,1.0,0.0,1e-05]
[1779578163056,63.77,76640.52,0.0,1.0,0.0,1e-05]
[1779578167084,63.77,76639.27,0.0,1.0,0.0,1e-05]
[1779578168091,63.77,76637.98,0.0,1.0,0.0,1e-05]
[1779578171628,63.77,76637.77,0.0,1.0,0.0,1e-05]
[1779578171726,63.77,76637.77,0.0,1.0,0.0,1e-05]
[1779578172120,63.77,76637.72,0.0,1.0,0.0,1e-05]
[1779578177155,63.77,76637.97,0.0,1.0,0.0,1e-05]
[1779578182192,63.77,76638.79,0.0,1.0,0.0,1e-05]
[1779578185211,63.77,76636.45,0.0,1.0,0.0,1e-05]
[1779578186218,63.77,76634.65,0.0,1.0,0.0,1e-05]
[1779578191253,63.77,76634.24,0.0,1.0,0.0,1e-05]
[1779578196288,63.77,76634.2,0.0,1.0,0.0,1e-05]
[1779578201323,63.77,76634.76,0.0,1.0,0.0,1e-05]
[1779578202330,63.77,76636.45,0.0,1.0,0.0,1e-05]
[1779578207365,63.77,76636.35,0.0,1.0,0.0,1e-05]
[1779578212402,63.77,76636.62,0.0,1.0,0.0,1e-05]
[1779578216430,63.77,76642.09,0.0,1.0,0.0,1e-05]
[1779578217924,63.77,76643.99,0.0,1.0,0.0,1e-05]
[1779578218447,63.77,76645.75,0.0,1.0,0.0,1e-05]
[1779578220461,63.77,76647.57,0.0,1.0,0.0,1e-05]
[1779578225496,63.77,76647.83,0.0,1.0,0.0,1e-05]
[1779578227782,63.77,76648.38,0.0,1.0,0.0,1e-05]
[1779578227878,63.77,76655.09,0.0,1.0,0.0,1e-05]
[1779578229194,63.77,76656.36,0.0,1.0,0.0,1e-05]
[1779578230659,63.77,76656.41,0.0,1.0,0.0,1e-05]
[1779578230725,63.77,76656.41,0.0,1.0,0.0,1e-05]
[1779578230825,63.77,76656.5,0.0,1.0,0.0,1e-05]
[1779578235567,63.77,76658.07,0.0,1.0,0.0,1e-05]
[1779578237581,63.77,76656.83,0.0,1.0,0.0,1e-05]
[1779578242616,63.77,76655.98,0.0,1.0,0.0,1e-05]
[1779578243623,63.77,76647.61,0.0,1.0,0.0,1e-05]
[1779578244940,63.77,76644.84,0.0,1.0,0.0,1e-05]
[1779578249665,63.77,76646.12,0.0,1.0,0.0,1e-05]
[1779578251019,63.77,76646.13,0.0,1.0,0.0,1e-05]
[1779578253693,63.77,76654.31,0.0,1.0,0.0,1e-05]
[1779578254700,63.77,76656.18,0.0,1.0,0.0,1e-05]
[1779578256714,63.77,76657.32,0.0,1.0,0.0,1e-05]
[1779578257723,63.77,76662.31,0.0,1.0,0.0,1e-05]
[1779578259737,63.77,76660.81,0.0,1.0,0.0,1e-05]
[1779578263765,63.77,76662.37,0.0,1.0,0.0,1e-05]
[1779578268800,63.77,76662.65,0.0,1.0,0.0,1e-05]
[1779578271821,63.77,76661.21,0.0,1.0,0.0,1e-05]
[1779578272828,63.77,76656.83,0.0,1.0,0.0,1e-05]
[1779578276856,63.77,76659.16,0.0,1.0,0.0,1e-05]
[1779578277863,63.77,76664.15,0.0,1.0,0.0,1e-05]
[1779578278870,63.77,76667.51,0.0,1.0,0.0,1e-05]
[1779578279881,63.77,76669.35,0.0,1.0,0.0,1e-05]
[1779578280888,63.77,76665.08,0.0,1.0,0.0,1e-05]
[1779578282902,63.77,76663.13,0.0,1.0,0.0,1e-05]
[1779578283909,63.77,76661.35,0.0,1.0,0.0,1e-05]
[1779578285923,63.77,76658.34,0.0,1.0,0.0,1e-05]
[1779578290959,63.77,76658.78,0.0,1.0,0.0,1e-05]
[1779578295996,63.77,76658.36,0.0,1.0,0.0,1e-05]
[1779578301031,63.77,76659.27,0.0,1.0,0.0,1e-05]
[1779578307075,63.77,76658.84,0.0,1.0,0.0,1e-05]
[1779578308082,63.77,76652.17,0.0,1.0,0.0,1e-05]
[1779578309089,63.77,76650.57,0.0,1.0,0.0,1e-05]
[1779578311103,63.77,76650.5,0.0,1.0,0.0,1e-05]
[1779578316138,63.77,76650.49,0.0,1.0,0.0,1e-05]
[1779578319159,63.77,76654.19,0.0,1.0,0.0,1e-05]
[1779578320166,63.77,76657.71,0.0,1.0,0.0,1e-05]
[1779578321173,63.77,76660.1,0.0,1.0,0.0,1e-05]
[1779578322180,63.77,76662.13,0.0,1.0,0.0,1e-05]
[1779578324194,63.77,76663.31,0.0,1.0,0.0,1e-05]
[1779578327215,63.77,76661.11,0.0,1.0,0.0,1e-05]
[1779578331243,63.77,76659.31,0.0,1.0,0.0,1e-05]
[1779578332250,63.77,76657.3,0.0,1.0,0.0,1e-05]
[1779578337285,63.77,76657.45,0.0,1.0,0.0,1e-05]
[1779578341314,63.77,76647.7,0.0,1.0,0.0,1e-05]
[1779578342321,63.77,76639.91,0.0,1.0,0.0,1e-05]
[1779578343328,63.77,76637.07,0.0,1.0,0.0,1e-05]
[1779578344335,63.77,76635.24,0.0,1.0,0.0,1e-05]
[1779578350377,63.77,76635.05,0.0,1.0,0.0,1e-05]
[1779578357426,63.77,76635.15,0.0,1.0,0.0,1e-05]
[1779578358433,63.77,76636.71,0.0,1.0,0.0,1e-05]
[1779578364523,63.77,76637.12,0.0,1.0,0.0,1e-05]
[1779578365482,63.77,76635.3,0.0,1.0,0.0,1e-05]
[1779578367496,63.77,76633.51,0.0,1.0,0.0,1e-05]
[1779578368555,63.77,76633.51,0.0,1.0,0.0,1e-05]
[1779578368725,63.77,76633.51,0.0,1.0,0.0,1e-05]
[1779578368753,63.77,76633.51,0.0,1.0,0.0,1e-05]
[1779578369513,63.77,76630.63,0.0,1.0,0.0,1e-05]
[1779578370520,63.77,76617.65,0.0,1.0,0.0,1e-05]
[1779578371526,63.77,76616.21,0.0,1.0,0.0,1e-05]
[1779578376561,63.77,76616.21,0.0,1.0,0.0,1e-05]
[1779578381600,63.77,76616.24,0.0,1.0,0.0,1e-05]
[1779578386632,63.77,76611.94,0.0,1.0,0.0,1e-05]
[1779578389656,63.77,76610.68,0.0,1.0,0.0,1e-05]
[1779578395702,63.77,76617.43,0.0,1.0,0.0,1e-05]
[1779578396705,63.77,76629.27,0.0,1.0,0.0,1e-05]
[1779578397712,63.77,76633.59,0.0,1.0,0.0,1e-05]
[1779578398719,63.77,76636.46,0.0,1.0,0.0,1e-05]
[1779578405768,63.77,76631.82,0.0,1.0,0.0,1e-05]
[1779578406775,63.77,76628.8,0.0,1.0,0.0,1e-05]
[1779578408790,63.77,76631.16,0.0,1.0,0.0,1e-05]
[1779578413825,63.77,76630.64,0.0,1.0,0.0,1e-05]
[1779578418860,63.77,76630.49,0.0,1.0,0.0,1e-05]
[1779578423895,63.77,76629.93,0.0,1.0,0.0,1e-05]
[1779578428930,63.77,76629.96,0.0,1.0,0.0,1e-05]
[1779578432958,63.77,76629.75,0.0,1.0,0.0,1e-05]
[1779578437992,63.77,76629.3,0.0,1.0,0.0,1e-05]
[1779578441014,63.77,76626.96,0.0,1.0,0.0,1e-05]
[1779578442021,63.77,76625.62,0.0,1.0,0.0,1e-05]
[1779578445042,63.77,76631.86,0.0,1.0,0.0,1e-05]
[1779578446322,63.77,76633.47,0.0,1.0,0.0,1e-05]
[1779578446826,63.77,76633.47,0.0,1.0,0.0,1e-05]
[1779578446974,63.77,76633.47,0.0,1.0,0.0,1e-05]
[1779578447072,63.77,76633.47,0.0,1.0,0.0,1e-05]
[1779578448063,63.77,76634.7,0.0,1.0,0.0,1e-05]
[1779578449070,63.77,76636.05,0.0,1.0,0.0,1e-05]
[1779578450077,63.77,76637.58,0.0,1.0,0.0,1e-05]
[1779578455112,63.77,76637.72,0.0,1.0,0.0,1e-05]
[1779578460147,63.77,76638.88,0.0,1.0,0.0,1e-05]
[1779578463168,63.77,76624.49,0.0,1.0,0.0,1e-05]
[1779578464174,63.77,76618.3,0.0,1.0,0.0,1e-05]
[1779578468203,63.77,76619.89,0.0,1.0,0.0,1e-05]
[1779578471224,63.77,76621.69,0.0,1.0,0.0,1e-05]
[1779578476259,63.77,76621.91,0.0,1.0,0.0,1e-05]
[1779578481294,63.77,76621.8,0.0,1.0,0.0,1e-05]
[1779578484315,63.77,76625.1,0.0,1.0,0.0,1e-05]
[1779578486329,63.77,76622.67,0.0,1.0,0.0,1e-05]
[1779578488343,63.77,76621.56,0.0,1.0,0.0,1e-05]
[1779578491364,63.77,76622.35,0.0,1.0,0.0,1e-05]
[1779578492371,63.77,76624.65,0.0,1.0,0.0,1e-05]
[1779578497405,63.77,76624.97,0.0,1.0,0.0,1e-05]
[1779578499419,63.77,76627.82,0.0,1.0,0.0,1e-05]
[1779578502441,63.77,76620.84,0.0,1.0,0.0,1e-05]
[1779578503448,63.77,76617.0,0.0,1.0,0.0,1e-05]
[1779578505461,63.77,76613.83,0.0,1.0,0.0,1e-05]
[1779578511504,63.77,76614.37,0.0,1.0,0.0,1e-05]
[1779578516539,63.77,76614.19,0.0,1.0,0.0,1e-05]
[1779578521574,63.77,76613.03,0.0,1.0,0.0,1e-05]
[1779578524595,63.77,76611.18,0.0,1.0,0.0,1e-05]
[1779578525602,63.77,76609.2,0.0,1.0,0.0,1e-05]
[1779578526797,63.77,76609.2,0.0,1.0,0.0,1e-05]
[1779578526975,63.77,76609.2,0.0,1.0,0.0,1e-05]
[1779578527072,63.77,76607.17,0.0,1.0,0.0,1e-05]
[1779578527615,63.77,76604.72,0.0,1.0,0.0,1e-05]
[1779578534666,63.77,76597.17,0.0,1.0,0.0,1e-05]
[1779578535673,63.77,76591.6,0.0,1.0,0.0,1e-05]
[1779578536681,63.77,76579.48,0.0,1.0,0.0,1e-05]
[1779578537687,63.77,76573.06,0.0,1.0,0.0,1e-05]
[1779578538694,63.77,76569.94,0.0,1.0,0.0,1e-05]
[1779578540708,63.77,76567.4,0.0,1.0,0.0,1e-05]
[1779578541715,63.77,76563.55,0.0,1.0,0.0,1e-05]
[1779578542729,63.77,76562.29,0.0,1.0,0.0,1e-05]
[1779578543735,63.77,76563.96,0.0,1.0,0.0,1e-05]
[1779578545749,63.77,76565.54,0.0,1.0,0.0,1e-05]
[1779578551791,63.77,76568.98,0.0,1.0,0.0,1e-05]
[1779578552798,63.77,76570.8,0.0,1.0,0.0,1e-05]
[1779578554841,63.77,76570.51,0.0,1.0,0.0,1e-05]
[1779578554974,63.77,76570.51,0.0,1.0,0.0,1e-05]
[1779578555048,63.77,76571.91,0.0,1.0,0.0,1e-05]
[1779578560854,63.77,76572.44,0.0,1.0,0.0,1e-05]
[1779578564882,63.77,76576.38,0.0,1.0,0.0,1e-05]
[1779578568919,63.77,76578.27,0.0,1.0,0.0,1e-05]
[1779578572948,63.77,76582.03,0.0,1.0,0.0,1e-05]
[1779578577983,63.77,76581.35,0.0,1.0,0.0,1e-05]
[1779578583018,63.77,76580.61,0.0,1.0,0.0,1e-05]
[1779578586039,63.77,76582.22,0.0,1.0,0.0,1e-05]
[1779578587046,63.77,76584.71,0.0,1.0,0.0,1e-05]
[1779578589060,63.77,76585.81,0.0,1.0,0.0,1e-05]
[1779578594096,63.77,76584.93,0.0,1.0,0.0,1e-05]
[1779578597117,63.77,76583.84,0.0,1.0,0.0,1e-05]
[1779578598125,63.77,76580.89,0.0,1.0,0.0,1e-05]
[1779578602156,63.77,76578.63,0.0,1.0,0.0,1e-05]
[1779578603163,63.77,76571.68,0.0,1.0,0.0,1e-05]
[1779578604169,63.77,76570.25,0.0,1.0,0.0,1e-05]
[1779578610213,63.77,76572.88,0.0,1.0,0.0,1e-05]
[1779578611220,63.77,76573.77,0.0,1.0,0.0,1e-05]
[1779578617262,63.77,76572.75,0.0,1.0,0.0,1e-05]
[1779578622299,63.77,76572.25,0.0,1.0,0.0,1e-05]
[1779578628341,63.77,76572.22,0.0,1.0,0.0,1e-05]
[1779578633376,63.77,76567.15,0.0,1.0,0.0,1e-05]
[1779578634383,63.77,76565.67,0.0,1.0,0.0,1e-05]
[1779578639418,63.77,76564.74,0.0,1.0,0.0,1e-05]
[1779578642441,63.77,76548.64,0.0,1.0,0.0,1e-05]
[1779578643447,63.77,76538.5,0.0,1.0,0.0,1e-05]
[1779578644453,63.77,76538.17,0.0,1.0,0.0,1e-05]
[1779578649489,63.77,76537.41,0.0,1.0,0.0,1e-05]
[1779578650496,63.77,76535.67,0.0,1.0,0.0,1e-05]
[1779578655531,63.77,76534.6,0.0,1.0,0.0,1e-05]
[1779578658551,63.77,76533.3,0.0,1.0,0.0,1e-05]
[1779578660565,63.77,76534.52,0.0,1.0,0.0,1e-05]
[1779578661573,63.77,76537.32,0.0,1.0,0.0,1e-05]
[1779578662145,63.77,76537.32,0.0,1.0,0.0,1e-05]
[1779578662223,63.77,76537.32,0.0,1.0,0.0,1e-05]
[1779578662580,63.77,76536.69,0.0,1.0,0.0,1e-05]
[1779578664594,63.77,76535.54,0.0,1.0,0.0,1e-05]
[1779578665601,63.77,76538.25,0.0,1.0,0.0,1e-05]
[1779578666608,63.77,76544.33,0.0,1.0,0.0,1e-05]
[1779578667615,63.77,76546.15,0.0,1.0,0.0,1e-05]
[1779578669628,63.77,76547.33,0.0,1.0,0.0,1e-05]
[1779578671643,63.77,76546.84,0.0,1.0,0.0,1e-05]
[1779578676679,63.77,76546.77,0.0,1.0,0.0,1e-05]
[1779578680707,63.77,76544.01,0.0,1.0,0.0,1e-05]
[1779578681714,63.77,76541.39,0.0,1.0,0.0,1e-05]
[1779578682721,63.77,76538.68,0.0,1.0,0.0,1e-05]
[1779578685743,63.77,76537.44,0.0,1.0,0.0,1e-05]
[1779578686754,63.77,76535.83,0.0,1.0,0.0,1e-05]
[1779578691785,63.77,76529.87,0.0,1.0,0.0,1e-05]
[1779578692792,63.77,76528.62,0.0,1.0,0.0,1e-05]
[1779578698834,63.77,76531.39,0.0,1.0,0.0,1e-05]
[1779578699841,63.77,76532.64,0.0,1.0,0.0,1e-05]
[1779578703869,63.77,76530.67,0.0,1.0,0.0,1e-05]
[1779578704876,63.77,76528.82,0.0,1.0,0.0,1e-05]
[1779578709911,63.77,76527.71,0.0,1.0,0.0,1e-05]
[1779578712931,63.77,76523.94,0.0,1.0,0.0,1e-05]
[1779578713939,63.77,76518.45,0.0,1.0,0.0,1e-05]
[1779578714946,63.77,76517.35,0.0,1.0,0.0,1e-05]
[1779578715961,63.77,76512.27,0.0,1.0,0.0,1e-05]
[1779578716964,63.77,76510.4,0.0,1.0,0.0,1e-05]
[1779578721999,63.77,76508.55,0.0,1.0,0.0,1e-05]
[1779578728041,63.77,76508.55,0.0,1.0,0.0,1e-05]
[1779578732069,63.77,76508.0,0.0,1.0,0.0,1e-05]
[1779578736097,63.77,76513.38,0.0,1.0,0.0,1e-05]
[1779578737104,63.77,76517.39,0.0,1.0,0.0,1e-05]
[1779578742139,63.77,76516.25,0.0,1.0,0.0,1e-05]
[1779578744153,63.77,76512.02,0.0,1.0,0.0,1e-05]
[1779578745512,63.77,76512.02,0.0,1.0,0.0,1e-05]
[1779578745728,63.77,76512.02,0.0,1.0,0.0,1e-05]
[1779578745573,63.77,76508.79,0.0,1.0,0.0,1e-05]
[1779578750195,63.77,76507.35,0.0,1.0,0.0,1e-05]
[1779578754223,63.77,76506.17,0.0,1.0,0.0,1e-05]
[1779578757245,63.77,76510.74,0.0,1.0,0.0,1e-05]
[1779578758252,63.77,76514.66,0.0,1.0,0.0,1e-05]
[1779578761273,63.77,76514.72,0.0,1.0,0.0,1e-05]
[1779578763288,63.77,76507.99,0.0,1.0,0.0,1e-05]
[1779578764297,63.77,76503.83,0.0,1.0,0.0,1e-05]
[1779578765303,63.77,76508.87,0.0,1.0,0.0,1e-05]
[1779578770338,63.77,76508.23,0.0,1.0,0.0,1e-05]
[1779578771346,63.77,76505.96,0.0,1.0,0.0,1e-05]
[1779578772354,63.77,76516.08,0.0,1.0,0.0,1e-05]
[1779578773361,63.77,76523.2,0.0,1.0,0.0,1e-05]
[1779578774368,63.77,76523.94,0.0,1.0,0.0,1e-05]
[1779578779404,63.77,76524.78,0.0,1.0,0.0,1e-05]
[1779578782426,63.77,76545.99,0.0,1.0,0.0,1e-05]
[1779578783433,63.77,76550.35,0.0,1.0,0.0,1e-05]
[1779578784440,63.77,76549.93,0.0,1.0,0.0,1e-05]
[1779578789475,63.77,76544.81,0.0,1.0,0.0,1e-05]
[1779578790482,63.77,76542.1,0.0,1.0,0.0,1e-05]
[1779578791489,63.77,76542.12,0.0,1.0,0.0,1e-05]
[1779578794510,63.77,76541.01,0.0,1.0,0.0,1e-05]
[1779578797531,63.77,76539.32,0.0,1.0,0.0,1e-05]
[1779578799545,63.77,76537.77,0.0,1.0,0.0,1e-05]
[1779578804580,63.77,76537.46,0.0,1.0,0.0,1e-05]
[1779578806594,63.77,76536.27,0.0,1.0,0.0,1e-05]
[1779578808963,63.77,76536.3,0.0,1.0,0.0,1e-05]
[1779578808972,63.77,76536.3,0.0,1.0,0.0,1e-05]
[1779578809064,63.77,76536.3,0.0,1.0,0.0,1e-05]
[1779578814650,63.77,76535.5,0.0,1.0,0.0,1e-05]
[1779578821699,63.77,76544.49,0.0,1.0,0.0,1e-05]
[1779578822706,63.77,76547.5,0.0,1.0,0.0,1e-05]
[1779578823712,63.77,76550.75,0.0,1.0,0.0,1e-05]
[1779578825727,63.77,76551.84,0.0,1.0,0.0,1e-05]
[1779578826734,63.77,76552.99,0.0,1.0,0.0,1e-05]
[1779578831769,63.77,76550.08,0.0,1.0,0.0,1e-05]
[1779578836804,63.77,76549.96,0.0,1.0,0.0,1e-05]
[1779578841839,63.77,76549.93,0.0,1.0,0.0,1e-05]
[1779578846874,63.77,76550.89,0.0,1.0,0.0,1e-05]
[1779578851909,63.77,76550.59,0.0,1.0,0.0,1e-05]
[1779578856943,63.77,76550.86,0.0,1.0,0.0,1e-05]
[1779578859965,63.77,76545.76,0.0,1.0,0.0,1e-05]
[1779578861979,63.77,76541.85,0.0,1.0,0.0,1e-05]
[1779578867014,63.77,76541.79,0.0,1.0,0.0,1e-05]
[1779578870035,63.77,76543.08,0.0,1.0,0.0,1e-05]
[1779578871042,63.77,76544.49,0.0,1.0,0.0,1e-05]
[1779578872928,63.77,76543.19,0.0,1.0,0.0,1e-05]
[1779578873056,63.77,76547.01,0.0,1.0,0.0,1e-05]
[1779578874063,63.77,76549.23,0.0,1.0,0.0,1e-05]
[1779578879098,63.77,76550.24,0.0,1.0,0.0,1e-05]
[1779578884134,63.77,76550.29,0.0,1.0,0.0,1e-05]
[1779578889170,63.77,76550.88,0.0,1.0,0.0,1e-05]
[1779578892192,63.77,76549.02,0.0,1.0,0.0,1e-05]
[1779578893199,63.77,76546.47,0.0,1.0,0.0,1e-05]
[1779578896220,63.77,76544.14,0.0,1.0,0.0,1e-05]
[1779578898234,63.77,76541.06,0.0,1.0,0.0,1e-05]
[1779578900248,63.77,76539.36,0.0,1.0,0.0,1e-05]
[1779578906290,63.77,76539.25,0.0,1.0,0.0,1e-05]
[1779578911325,63.77,76539.2,0.0,1.0,0.0,1e-05]
[1779578917367,63.77,76538.93,0.0,1.0,0.0,1e-05]
[1779578921395,63.77,76533.81,0.0,1.0,0.0,1e-05]
[1779578922403,63.77,76518.92,0.0,1.0,0.0,1e-05]
[1779578923409,63.77,76517.81,0.0,1.0,0.0,1e-05]
[1779578924416,63.77,76513.88,0.0,1.0,0.0,1e-05]
[1779578925423,63.77,76511.95,0.0,1.0,0.0,1e-05]
[1779578932472,63.77,76511.4,0.0,1.0,0.0,1e-05]
[1779578933479,63.77,76516.98,0.0,1.0,0.0,1e-05]
[1779578934486,63.77,76521.51,0.0,1.0,0.0,1e-05]
[1779578935502,63.77,76531.51,0.0,1.0,0.0,1e-05]
[1779578936511,63.77,76534.03,0.0,1.0,0.0,1e-05]
[1779578937516,63.77,76533.2,0.0,1.0,0.0,1e-05]
[1779578940537,63.77,76534.66,0.0,1.0,0.0,1e-05]
[1779578942551,63.77,76532.97,0.0,1.0,0.0,1e-05]
[1779578945572,63.77,76530.55,0.0,1.0,0.0,1e-05]
[1779578947586,63.77,76536.97,0.0,1.0,0.0,1e-05]
[1779578949600,63.77,76535.59,0.0,1.0,0.0,1e-05]
[1779578951614,63.77,76531.73,0.0,1.0,0.0,1e-05]
[1779578953629,63.77,76530.08,0.0,1.0,0.0,1e-05]
[1779578956651,63.77,76537.97,0.0,1.0,0.0,1e-05]
[1779578957657,63.77,76540.99,0.0,1.0,0.0,1e-05]
[1779578961686,63.77,76546.42,0.0,1.0,0.0,1e-05]
[1779578964711,63.77,76548.93,0.0,1.0,0.0,1e-05]
[1779578965718,63.77,76550.45,0.0,1.0,0.0,1e-05]
[1779578971771,63.77,76550.46,0.0,1.0,0.0,1e-05]
[1779578974793,63.77,76551.55,0.0,1.0,0.0,1e-05]
[1779578979829,63.77,76551.8,0.0,1.0,0.0,1e-05]
[1779578980836,63.77,76549.46,0.0,1.0,0.0,1e-05]
[1779578988892,63.77,76548.83,0.0,1.0,0.0,1e-05]
[1779578994940,63.77,76548.57,0.0,1.0,0.0,1e-05]
[1779579000982,63.77,76548.96,0.0,1.0,0.0,1e-05]
[1779579006017,63.77,76550.35,0.0,1.0,0.0,1e-05]
[1779579009038,63.77,76553.28,0.0,1.0,0.0,1e-05]
[1779579010045,63.77,76556.85,0.0,1.0,0.0,1e-05]
[1779579015081,63.77,76557.24,0.0,1.0,0.0,1e-05]
[1779579017095,63.77,76561.62,0.0,1.0,0.0,1e-05]
[1779579018102,63.77,76562.92,0.0,1.0,0.0,1e-05]
[1779579022130,63.77,76564.1,0.0,1.0,0.0,1e-05]
[1779579023137,63.77,76562.99,0.0,1.0,0.0,1e-05]
[1779579029179,63.77,76563.46,0.0,1.0,0.0,1e-05]
[1779579031193,63.77,76563.43,0.0,1.0,0.0,1e-05]
[1779579037236,63.77,76564.43,0.0,1.0,0.0,1e-05]
[1779579044285,63.77,76564.13,0.0,1.0,0.0,1e-05]
[1779579051334,63.77,76570.91,0.0,1.0,0.0,1e-05]
[1779579052341,63.77,76575.35,0.0,1.0,0.0,1e-05]
[1779579057376,63.77,76577.17,0.0,1.0,0.0,1e-05]
[1779579059390,63.77,76580.66,0.0,1.0,0.0,1e-05]
[1779579064427,63.77,76580.8,0.0,1.0,0.0,1e-05]
[1779579068455,63.77,76582.3,0.0,1.0,0.0,1e-05]
[1779579069462,63.77,76584.57,0.0,1.0,0.0,1e-05]
[1779579070469,63.77,76583.46,0.0,1.0,0.0,1e-05]
[1779579073492,63.77,76585.21,0.0,1.0,0.0,1e-05]
[1779579074499,63.77,76586.61,0.0,1.0,0.0,1e-05]
[1779579079534,63.77,76585.64,0.0,1.0,0.0,1e-05]
[1779579087035,63.77,76585.64,0.0,1.0,0.0,1e-05]
[1779579087597,63.77,76617.3,0.0,1.0,0.0,1e-05]
[1779579088597,63.77,76640.48,0.0,1.0,0.0,1e-05]
[1779579089608,63.77,76651.1,0.0,1.0,0.0,1e-05]
[1779579090911,63.77,76651.1,0.0,1.0,0.0,1e-05]
[1779579090976,63.77,76650.16,0.0,1.0,0.0,1e-05]
[1779579091622,63.77,76646.43,0.0,1.0,0.0,1e-05]
[1779579094643,63.77,76649.97,0.0,1.0,0.0,1e-05]
[1779579099678,63.77,76651.11,0.0,1.0,0.0,1e-05]
[1779579100685,63.77,76652.81,0.0,1.0,0.0,1e-05]
[1779579101692,63.77,76644.53,0.0,1.0,0.0,1e-05]
[1779579102699,63.77,76640.46,0.0,1.0,0.0,1e-05]
[1779579104713,63.77,76640.75,0.0,1.0,0.0,1e-05]
[1779579105720,63.77,76639.63,0.0,1.0,0.0,1e-05]
[1779579106727,63.77,76635.66,0.0,1.0,0.0,1e-05]
[1779579109748,63.77,76633.07,0.0,1.0,0.0,1e-05]
[1779579110755,63.77,76630.83,0.0,1.0,0.0,1e-05]
[1779579111557,63.77,76630.83,0.0,1.0,0.0,1e-05]
[1779579111721,63.77,76630.83,0.0,1.0,0.0,1e-05]
[1779579111822,63.77,76628.58,0.0,1.0,0.0,1e-05]
[1779579118811,63.77,76628.09,0.0,1.0,0.0,1e-05]
[1779579120825,63.77,76629.76,0.0,1.0,0.0,1e-05]
[1779579121733,63.77,76629.76,0.0,1.0,0.0,1e-05]
[1779579121973,63.77,76629.76,0.0,1.0,0.0,1e-05]
[1779579122074,63.77,76629.81,0.0,1.0,0.0,1e-05]
[1779579122839,63.77,76633.68,0.0,1.0,0.0,1e-05]
[1779579123846,63.77,76637.42,0.0,1.0,0.0,1e-05]
[1779579124852,63.77,76638.86,0.0,1.0,0.0,1e-05]
[1779579127874,63.77,76641.26,0.0,1.0,0.0,1e-05]
[1779579132910,63.77,76639.87,0.0,1.0,0.0,1e-05]
[1779579133917,63.77,76636.49,0.0,1.0,0.0,1e-05]
[1779579140966,63.77,76635.75,0.0,1.0,0.0,1e-05]
[1779579146001,63.77,76636.14,0.0,1.0,0.0,1e-05]
[1779579151036,63.77,76636.54,0.0,1.0,0.0,1e-05]
[1779579155064,63.77,76640.96,0.0,1.0,0.0,1e-05]
[1779579156071,63.77,76644.12,0.0,1.0,0.0,1e-05]
[1779579163120,63.77,76644.41,0.0,1.0,0.0,1e-05]
[1779579168155,63.77,76644.55,0.0,1.0,0.0,1e-05]
[1779579173190,63.77,76647.27,0.0,1.0,0.0,1e-05]
[1779579174592,63.77,76647.61,0.0,1.0,0.0,1e-05]
[1779579174722,63.77,76647.61,0.0,1.0,0.0,1e-05]
[1779579175204,63.77,76649.53,0.0,1.0,0.0,1e-05]
[1779579175990,63.77,76649.53,0.0,1.0,0.0,1e-05]
[1779579179254,63.77,76654.03,0.0,1.0,0.0,1e-05]
[1779579180254,63.77,76655.98,0.0,1.0,0.0,1e-05]
[1779579180349,63.77,76655.98,0.0,1.0,0.0,1e-05]
[1779579180473,63.77,76655.98,0.0,1.0,0.0,1e-05]
[1779579181261,63.77,76656.61,0.0,1.0,0.0,1e-05]
[1779579184282,63.77,76655.52,0.0,1.0,0.0,1e-05]
[1779579188309,63.77,76652.11,0.0,1.0,0.0,1e-05]
[1779579193345,63.77,76651.61,0.0,1.0,0.0,1e-05]
[1779579196368,63.77,76653.22,0.0,1.0,0.0,1e-05]
[1779579199389,63.77,76654.84,0.0,1.0,0.0,1e-05]
[1779579202410,63.77,76659.81,0.0,1.0,0.0,1e-05]
[1779579203417,63.77,76662.77,0.0,1.0,0.0,1e-05]
[1779579204424,63.77,76664.34,0.0,1.0,0.0,1e-05]
[1779579206438,63.77,76667.88,0.0,1.0,0.0,1e-05]
[1779579207445,63.77,76670.84,0.0,1.0,0.0,1e-05]
[1779579209459,63.77,76661.21,0.0,1.0,0.0,1e-05]
[1779579210466,63.77,76657.5,0.0,1.0,0.0,1e-05]
[1779579211473,63.77,76657.31,0.0,1.0,0.0,1e-05]
[1779579212480,63.77,76656.24,0.0,1.0,0.0,1e-05]
[1779579213486,63.77,76653.53,0.0,1.0,0.0,1e-05]
[1779579218522,63.77,76647.96,0.0,1.0,0.0,1e-05]
[1779579219529,63.77,76639.06,0.0,1.0,0.0,1e-05]
[1779579220536,63.77,76637.17,0.0,1.0,0.0,1e-05]
[1779579225570,63.77,76637.85,0.0,1.0,0.0,1e-05]
[1779579228235,63.77,76636.98,0.0,1.0,0.0,1e-05]
[1779579228592,63.77,76631.75,0.0,1.0,0.0,1e-05]
[1779579230298,63.77,76625.14,0.0,1.0,0.0,1e-05]
[1779579230774,63.77,76623.94,0.0,1.0,0.0,1e-05]
[1779579232435,63.77,76623.91,0.0,1.0,0.0,1e-05]
[1779579232472,63.77,76623.91,0.0,1.0,0.0,1e-05]
[1779579232530,63.77,76623.91,0.0,1.0,0.0,1e-05]
[1779579237657,63.77,76621.1,0.0,1.0,0.0,1e-05]
[1779579238664,63.77,76617.34,0.0,1.0,0.0,1e-05]
[1779579243699,63.77,76616.51,0.0,1.0,0.0,1e-05]
[1779579245719,63.77,76617.65,0.0,1.0,0.0,1e-05]
[1779579246725,63.77,76624.88,0.0,1.0,0.0,1e-05]
[1779579247732,63.77,76623.74,0.0,1.0,0.0,1e-05]
[1779579248739,63.77,76618.13,0.0,1.0,0.0,1e-05]
[1779579253774,63.77,76617.0,0.0,1.0,0.0,1e-05]
[1779579254781,63.77,76636.49,0.0,1.0,0.0,1e-05]
[1779579255788,63.77,76647.3,0.0,1.0,0.0,1e-05]
[1779579256795,63.77,76652.9,0.0,1.0,0.0,1e-05]
[1779579257803,63.77,76649.15,0.0,1.0,0.0,1e-05]
[1779579258810,63.77,76645.37,0.0,1.0,0.0,1e-05]
[1779579260824,63.77,76647.48,0.0,1.0,0.0,1e-05]
[1779579261831,63.77,76649.52,0.0,1.0,0.0,1e-05]
[1779579262549,63.77,76649.52,0.0,1.0,0.0,1e-05]
[1779579263199,63.77,76648.48,0.0,1.0,0.0,1e-05]
[1779579265860,63.77,76651.12,0.0,1.0,0.0,1e-05]
[1779579266474,63.77,76651.12,0.0,1.0,0.0,1e-05]
[1779579266720,63.77,76651.12,0.0,1.0,0.0,1e-05]
[1779579266866,63.77,76652.69,0.0,1.0,0.0,1e-05]
[1779579272907,63.77,76652.7,0.0,1.0,0.0,1e-05]
[1779579274922,63.77,76651.54,0.0,1.0,0.0,1e-05]
[1779579275929,63.77,76648.63,0.0,1.0,0.0,1e-05]
[1779579276936,63.77,76647.39,0.0,1.0,0.0,1e-05]
[1779579281971,63.77,76647.47,0.0,1.0,0.0,1e-05]
[1779579282978,63.77,76646.41,0.0,1.0,0.0,1e-05]
[1779579284993,63.77,76645.17,0.0,1.0,0.0,1e-05]
[1779579286000,63.77,76643.54,0.0,1.0,0.0,1e-05]
[1779579287007,63.77,76640.81,0.0,1.0,0.0,1e-05]
[1779579288015,63.77,76639.1,0.0,1.0,0.0,1e-05]
[1779579290030,63.77,76637.77,0.0,1.0,0.0,1e-05]
[1779579296071,63.77,76636.84,0.0,1.0,0.0,1e-05]
[1779579301106,63.77,76637.03,0.0,1.0,0.0,1e-05]
[1779579302113,63.77,76629.99,0.0,1.0,0.0,1e-05]
[1779579302515,63.77,76629.99,0.0,1.0,0.0,1e-05]
[1779579303120,63.77,76626.55,0.0,1.0,0.0,1e-05]
[1779579308155,63.77,76626.03,0.0,1.0,0.0,1e-05]
[1779579309162,63.77,76621.42,0.0,1.0,0.0,1e-05]
[1779579310170,63.77,76619.11,0.0,1.0,0.0,1e-05]
[1779579311117,63.77,76619.11,0.0,1.0,0.0,1e-05]
[1779579311222,63.77,76619.11,0.0,1.0,0.0,1e-05]
[1779579311321,63.77,76619.15,0.0,1.0,0.0,1e-05]
[1779579314198,63.77,76618.15,0.0,1.0,0.0,1e-05]
[1779579316212,63.77,76615.43,0.0,1.0,0.0,1e-05]
[1779579318226,63.77,76613.87,0.0,1.0,0.0,1e-05]
[1779579323261,63.77,76613.88,0.0,1.0,0.0,1e-05]
[1779579328296,63.77,76613.49,0.0,1.0,0.0,1e-05]
[1779579331317,63.77,76610.01,0.0,1.0,0.0,1e-05]
[1779579335345,63.77,76608.38,0.0,1.0,0.0,1e-05]
[1779579339373,63.77,76609.58,0.0,1.0,0.0,1e-05]
[1779579344408,63.77,76609.47,0.0,1.0,0.0,1e-05]
[1779579349444,63.77,76609.61,0.0,1.0,0.0,1e-05]
[1779579355486,63.77,76609.37,0.0,1.0,0.0,1e-05]
[1779579360521,63.77,76605.83,0.0,1.0,0.0,1e-05]
[1779579361528,63.77,76596.47,0.0,1.0,0.0,1e-05]
[1779579362535,63.77,76594.7,0.0,1.0,0.0,1e-05]
[1779579364549,63.77,76593.53,0.0,1.0,0.0,1e-05]
[1779579365556,63.77,76592.54,0.0,1.0,0.0,1e-05]
[1779579367570,63.77,76591.3,0.0,1.0,0.0,1e-05]
[1779579368577,63.77,76589.82,0.0,1.0,0.0,1e-05]
[1779579372605,63.77,76593.03,0.0,1.0,0.0,1e-05]
[1779579377644,63.77,76593.02,0.0,1.0,0.0,1e-05]
[1779579382675,63.77,76593.63,0.0,1.0,0.0,1e-05]
[1779579383682,63.77,76598.25,0.0,1.0,0.0,1e-05]
[1779579384689,63.77,76604.8,0.0,1.0,0.0,1e-05]
[1779579385696,63.77,76606.56,0.0,1.0,0.0,1e-05]
[1779579391738,63.77,76607.54,0.0,1.0,0.0,1e-05]
[1779579394759,63.77,76608.5,0.0,1.0,0.0,1e-05]
[1779579399794,63.77,76607.9,0.0,1.0,0.0,1e-05]
[1779579402430,63.77,76607.97,0.0,1.0,0.0,1e-05]
[1779579402479,63.77,76607.97,0.0,1.0,0.0,1e-05]
[1779579402462,63.77,76607.31,0.0,1.0,0.0,1e-05]
[1779579407850,63.77,76606.78,0.0,1.0,0.0,1e-05]
[1779579410871,63.77,76614.63,0.0,1.0,0.0,1e-05]
[1779579411881,63.77,76624.42,0.0,1.0,0.0,1e-05]
[1779579412888,63.77,76623.74,0.0,1.0,0.0,1e-05]
[1779579413895,63.77,76619.86,0.0,1.0,0.0,1e-05]
[1779579415913,63.77,76621.66,0.0,1.0,0.0,1e-05]
[1779579416919,63.77,76631.23,0.0,1.0,0.0,1e-05]
[1779579417926,63.77,76635.13,0.0,1.0,0.0,1e-05]
[1779579421954,63.77,76632.52,0.0,1.0,0.0,1e-05]
[1779579422961,63.77,76631.32,0.0,1.0,0.0,1e-05]
[1779579424202,63.77,76631.32,0.0,1.0,0.0,1e-05]
[1779579424223,63.77,76631.32,0.0,1.0,0.0,1e-05]
[1779579424303,63.77,76631.96,0.0,1.0,0.0,1e-05]
[1779579427996,63.77,76633.1,0.0,1.0,0.0,1e-05]
[1779579429003,63.77,76634.33,0.0,1.0,0.0,1e-05]
[1779579430010,63.77,76635.55,0.0,1.0,0.0,1e-05]
[1779579435046,63.77,76636.62,0.0,1.0,0.0,1e-05]
[1779579438067,63.77,76632.98,0.0,1.0,0.0,1e-05]
[1779579439074,63.77,76631.75,0.0,1.0,0.0,1e-05]
[1779579444109,63.77,76632.68,0.0,1.0,0.0,1e-05]
[1779579447130,63.77,76631.05,0.0,1.0,0.0,1e-05]
[1779579448137,63.77,76629.63,0.0,1.0,0.0,1e-05]
[1779579451159,63.77,76629.7,0.0,1.0,0.0,1e-05]
[1779579456193,63.77,76629.78,0.0,1.0,0.0,1e-05]
[1779579461229,63.77,76628.76,0.0,1.0,0.0,1e-05]
[1779579462236,63.77,76624.52,0.0,1.0,0.0,1e-05]
[1779579463243,63.77,76623.18,0.0,1.0,0.0,1e-05]
[1779579467273,63.77,76622.16,0.0,1.0,0.0,1e-05]
[1779579472308,63.77,76622.42,0.0,1.0,0.0,1e-05]
[1779579476336,63.77,76623.55,0.0,1.0,0.0,1e-05]
[1779579477343,63.77,76626.99,0.0,1.0,0.0,1e-05]
[1779579478350,63.77,76628.07,0.0,1.0,0.0,1e-05]
[1779579482378,63.77,76629.13,0.0,1.0,0.0,1e-05]
[1779579487413,63.77,76628.43,0.0,1.0,0.0,1e-05]
[1779579490436,63.77,76630.16,0.0,1.0,0.0,1e-05]
[1779579491443,63.77,76636.04,0.0,1.0,0.0,1e-05]
[1779579495471,63.77,76638.43,0.0,1.0,0.0,1e-05]
[1779579500506,63.77,76635.97,0.0,1.0,0.0,1e-05]
[1779579502520,63.77,76634.89,0.0,1.0,0.0,1e-05]
[1779579503527,63.77,76632.67,0.0,1.0,0.0,1e-05]
[1779579504534,63.77,76626.07,0.0,1.0,0.0,1e-05]
[1779579505541,63.77,76622.75,0.0,1.0,0.0,1e-05]
[1779579510576,63.77,76622.58,0.0,1.0,0.0,1e-05]
[1779579511583,63.77,76622.6,0.0,1.0,0.0,1e-05]
[1779579516618,63.77,76622.37,0.0,1.0,0.0,1e-05]
[1779579518635,63.77,76623.3,0.0,1.0,0.0,1e-05]
[1779579519642,63.77,76632.11,0.0,1.0,0.0,1e-05]
[1779579520649,63.77,76633.13,0.0,1.0,0.0,1e-05]
[1779579522663,63.77,76634.35,0.0,1.0,0.0,1e-05]
[1779579523670,63.77,76635.45,0.0,1.0,0.0,1e-05]
[1779579525684,63.77,76638.4,0.0,1.0,0.0,1e-05]
[1779579526691,63.77,76644.34,0.0,1.0,0.0,1e-05]
[1779579529712,63.77,76645.42,0.0,1.0,0.0,1e-05]
[1779579531728,63.77,76648.44,0.0,1.0,0.0,1e-05]
[1779579536459,63.77,76648.89,0.0,1.0,0.0,1e-05]
[1779579537300,63.77,76648.68,0.0,1.0,0.0,1e-05]
[1779579537404,63.77,76651.91,0.0,1.0,0.0,1e-05]
[1779579538180,63.77,76654.68,0.0,1.0,0.0,1e-05]
[1779579540273,63.77,76655.32,0.0,1.0,0.0,1e-05]
[1779579540379,63.77,76655.32,0.0,1.0,0.0,1e-05]
[1779579540794,63.77,76646.53,0.0,1.0,0.0,1e-05]
[1779579541801,63.77,76643.54,0.0,1.0,0.0,1e-05]
[1779579543816,63.77,76640.96,0.0,1.0,0.0,1e-05]
[1779579544822,63.77,76638.93,0.0,1.0,0.0,1e-05]
[1779579545829,63.77,76637.85,0.0,1.0,0.0,1e-05]
[1779579549857,63.77,76636.73,0.0,1.0,0.0,1e-05]
[1779579553284,63.77,76635.86,0.0,1.0,0.0,1e-05]
[1779579553470,63.77,76635.86,0.0,1.0,0.0,1e-05]
[1779579553565,63.77,76634.16,0.0,1.0,0.0,1e-05]
[1779579553888,63.77,76633.1,0.0,1.0,0.0,1e-05]
[1779579557917,63.77,76631.51,0.0,1.0,0.0,1e-05]
[1779579563961,63.77,76619.17,0.0,1.0,0.0,1e-05]
[1779579564968,63.77,76616.78,0.0,1.0,0.0,1e-05]
[1779579566982,63.77,76613.86,0.0,1.0,0.0,1e-05]
[1779579567989,63.77,76611.12,0.0,1.0,0.0,1e-05]
[1779579573030,63.77,76610.67,0.0,1.0,0.0,1e-05]
[1779579574031,63.77,76616.0,0.0,1.0,0.0,1e-05]
[1779579576826,63.77,76616.07,0.0,1.0,0.0,1e-05]
[1779579576973,63.77,76616.07,0.0,1.0,0.0,1e-05]
[1779579577052,63.77,76623.24,0.0,1.0,0.0,1e-05]
[1779579580073,63.77,76625.08,0.0,1.0,0.0,1e-05]
[1779579582086,63.77,76629.84,0.0,1.0,0.0,1e-05]
[1779579583094,63.77,76632.71,0.0,1.0,0.0,1e-05]
[1779579584101,63.77,76631.8,0.0,1.0,0.0,1e-05]
[1779579585108,63.77,76630.52,0.0,1.0,0.0,1e-05]
[1779579590143,63.77,76630.67,0.0,1.0,0.0,1e-05]
[1779579595178,63.77,76630.57,0.0,1.0,0.0,1e-05]
[1779579597192,63.77,76627.94,0.0,1.0,0.0,1e-05]
[1779579598199,63.77,76626.84,0.0,1.0,0.0,1e-05]
[1779579601220,63.77,76624.79,0.0,1.0,0.0,1e-05]
[1779579602227,63.77,76620.07,0.0,1.0,0.0,1e-05]
[1779579607270,63.77,76620.38,0.0,1.0,0.0,1e-05]
[1779579608275,63.77,76628.11,0.0,1.0,0.0,1e-05]
[1779579609283,63.77,76635.5,0.0,1.0,0.0,1e-05]
[1779579610290,63.77,76638.44,0.0,1.0,0.0,1e-05]
[1779579612304,63.77,76638.29,0.0,1.0,0.0,1e-05]
[1779579614319,63.77,76639.55,0.0,1.0,0.0,1e-05]
[1779579619358,63.77,76639.08,0.0,1.0,0.0,1e-05]
[1779579623381,63.77,76636.32,0.0,1.0,0.0,1e-05]
[1779579624388,63.77,76634.24,0.0,1.0,0.0,1e-05]
[1779579628416,63.77,76633.34,0.0,1.0,0.0,1e-05]
[1779579630431,63.77,76631.3,0.0,1.0,0.0,1e-05]
[1779579631438,63.77,76630.89,0.0,1.0,0.0,1e-05]
[1779579634307,63.77,76630.27,0.0,1.0,0.0,1e-05]
[1779579634472,63.77,76630.27,0.0,1.0,0.0,1e-05]
[1779579634482,63.77,76629.76,0.0,1.0,0.0,1e-05]
[1779579636474,63.77,76626.13,0.0,1.0,0.0,1e-05]
[1779579638488,63.77,76624.79,0.0,1.0,0.0,1e-05]
[1779579642518,63.77,76623.85,0.0,1.0,0.0,1e-05]
[1779579643525,63.77,76622.04,0.0,1.0,0.0,1e-05]
[1779579644532,63.77,76619.76,0.0,1.0,0.0,1e-05]
[1779579645539,63.77,76618.14,0.0,1.0,0.0,1e-05]
[1779579650574,63.77,76617.08,0.0,1.0,0.0,1e-05]
[1779579651581,63.77,76615.64,0.0,1.0,0.0,1e-05]
[1779579655609,63.77,76612.7,0.0,1.0,0.0,1e-05]
[1779579658630,63.77,76611.07,0.0,1.0,0.0,1e-05]
[1779579659637,63.77,76609.4,0.0,1.0,0.0,1e-05]
[1779579661651,63.77,76608.01,0.0,1.0,0.0,1e-05]
[1779579662658,63.77,76612.18,0.0,1.0,0.0,1e-05]
[1779579663665,63.77,76617.06,0.0,1.0,0.0,1e-05]
[1779579668701,63.77,76619.16,0.0,1.0,0.0,1e-05]
[1779579673735,63.77,76617.44,0.0,1.0,0.0,1e-05]
[1779579679778,63.77,76617.22,0.0,1.0,0.0,1e-05]
[1779579684813,63.77,76617.3,0.0,1.0,0.0,1e-05]
[1779579691862,63.77,76625.53,0.0,1.0,0.0,1e-05]
[1779579692869,63.77,76634.58,0.0,1.0,0.0,1e-05]
[1779579693876,63.77,76635.75,0.0,1.0,0.0,1e-05]
[1779579698911,63.77,76635.98,0.0,1.0,0.0,1e-05]
[1779579700925,63.77,76634.85,0.0,1.0,0.0,1e-05]
[1779579701932,63.77,76632.67,0.0,1.0,0.0,1e-05]
[1779579705960,63.77,76625.94,0.0,1.0,0.0,1e-05]
[1779579706967,63.77,76620.92,0.0,1.0,0.0,1e-05]
[1779579707974,63.77,76621.96,0.0,1.0,0.0,1e-05]
[1779579712010,63.77,76621.07,0.0,1.0,0.0,1e-05]
[1779579714017,63.77,76625.39,0.0,1.0,0.0,1e-05]
[1779579717038,63.77,76626.69,0.0,1.0,0.0,1e-05]
[1779579721066,63.77,76630.45,0.0,1.0,0.0,1e-05]
[1779579722073,63.77,76632.62,0.0,1.0,0.0,1e-05]
[1779579728116,63.77,76632.98,0.0,1.0,0.0,1e-05]
[1779579733151,63.77,76633.27,0.0,1.0,0.0,1e-05]
[1779579736172,63.77,76634.52,0.0,1.0,0.0,1e-05]
[1779579742214,63.77,76634.18,0.0,1.0,0.0,1e-05]
[1779579745234,63.77,76636.14,0.0,1.0,0.0,1e-05]
[1779579747249,63.77,76635.06,0.0,1.0,0.0,1e-05]
[1779579751277,63.77,76631.26,0.0,1.0,0.0,1e-05]
[1779579752284,63.77,76626.73,0.0,1.0,0.0,1e-05]
[1779579753291,63.77,76624.35,0.0,1.0,0.0,1e-05]
[1779579755305,63.77,76622.16,0.0,1.0,0.0,1e-05]
[1779579757319,63.77,76620.17,0.0,1.0,0.0,1e-05]
[1779579758326,63.77,76618.84,0.0,1.0,0.0,1e-05]
[1779579763362,63.77,76619.13,0.0,1.0,0.0,1e-05]
[1779579765376,63.77,76616.58,0.0,1.0,0.0,1e-05]
[1779579766383,63.77,76615.03,0.0,1.0,0.0,1e-05]
[1779579769404,63.77,76614.01,0.0,1.0,0.0,1e-05]
[1779579774439,63.77,76613.74,0.0,1.0,0.0,1e-05]
[1779579779475,63.77,76603.98,0.0,1.0,0.0,1e-05]
[1779579780482,63.77,76596.59,0.0,1.0,0.0,1e-05]
[1779579781489,63.77,76595.85,0.0,1.0,0.0,1e-05]
[1779579782682,63.77,76595.85,0.0,1.0,0.0,1e-05]
[1779579783508,63.77,76622.62,0.0,1.0,0.0,1e-05]
[1779579784515,63.77,76637.84,0.0,1.0,0.0,1e-05]
[1779579785521,63.77,76638.1,0.0,1.0,0.0,1e-05]
[1779579786698,63.77,76638.1,0.0,1.0,0.0,1e-05]
[1779579786737,63.77,76637.79,0.0,1.0,0.0,1e-05]
[1779579792570,63.77,76638.33,0.0,1.0,0.0,1e-05]
[1779579793584,63.77,76643.61,0.0,1.0,0.0,1e-05]
[1779579794591,63.77,76648.37,0.0,1.0,0.0,1e-05]
[1779579795598,63.77,76649.01,0.0,1.0,0.0,1e-05]
[1779579796897,63.77,76649.01,0.0,1.0,0.0,1e-05]
[1779579796970,63.77,76649.74,0.0,1.0,0.0,1e-05]
[1779579797614,63.77,76650.33,0.0,1.0,0.0,1e-05]
[1779579799629,63.77,76651.4,0.0,1.0,0.0,1e-05]
[1779579803657,63.77,76652.32,0.0,1.0,0.0,1e-05]
[1779579808692,63.77,76651.7,0.0,1.0,0.0,1e-05]
[1779579809699,63.77,76649.61,0.0,1.0,0.0,1e-05]
[1779579810706,63.77,76648.47,0.0,1.0,0.0,1e-05]
[1779579812720,63.77,76647.95,0.0,1.0,0.0,0.0]
[1779579817755,63.77,76647.87,0.0,1.0,0.0,0.0]
[1779579822790,63.77,76649.81,0.0,1.0,0.0,0.0]
[1779579823797,63.77,76648.66,0.0,1.0,0.0,0.0]
[1779579828832,63.77,76648.95,0.0,1.0,0.0,0.0]
[1779579833867,63.77,76648.99,0.0,1.0,0.0,0.0]
[1779579834874,63.77,76647.35,0.0,1.0,0.0,0.0]
[1779579835881,63.77,76645.4,0.0,1.0,0.0,1e-05]
[1779579839909,63.77,76646.26,0.0,1.0,0.0,1e-05]
[1779579840916,63.77,76648.85,0.0,1.0,0.0,0.0]
[1779579841923,63.77,76646.65,0.0,1.0,0.0,1e-05]
[1779579842930,63.77,76644.8,0.0,1.0,0.0,1e-05]
[1779579843937,63.77,76642.89,0.0,1.0,0.0,1e-05]
[1779579844944,63.77,76641.93,0.0,1.0,0.0,1e-05]
[1779579848972,63.77,76640.82,0.0,1.0,0.0,1e-05]
[1779579849979,63.77,76637.76,0.0,1.0,0.0,1e-05]
[1779579850986,63.77,76634.76,0.0,1.0,0.0,1e-05]
[1779579855014,63.77,76633.75,0.0,1.0,0.0,1e-05]
[1779579859042,63.77,76632.42,0.0,1.0,0.0,1e-05]
[1779579864076,63.77,76631.69,0.0,1.0,0.0,1e-05]
[1779579870119,63.77,76630.93,0.0,1.0,0.0,1e-05]
[1779579871126,63.77,76629.44,0.0,1.0,0.0,1e-05]
[1779579872140,63.77,76623.96,0.0,1.0,0.0,1e-05]
[1779579873142,63.77,76617.46,0.0,1.0,0.0,1e-05]
[1779579876163,63.77,76616.24,0.0,1.0,0.0,1e-05]
[1779579877170,63.77,76615.33,0.0,1.0,0.0,1e-05]
[1779579881198,63.77,76618.59,0.0,1.0,0.0,1e-05]
[1779579882205,63.77,76621.06,0.0,1.0,0.0,1e-05]
[1779579889255,63.77,76621.39,0.0,1.0,0.0,1e-05]
[1779579894290,63.77,76621.35,0.0,1.0,0.0,1e-05]
[1779579899326,63.77,76620.95,0.0,1.0,0.0,1e-05]
[1779579901340,63.77,76617.41,0.0,1.0,0.0,1e-05]
[1779579906376,63.77,76616.81,0.0,1.0,0.0,1e-05]
[1779579911411,63.77,76617.38,0.0,1.0,0.0,1e-05]
[1779579915439,63.77,76622.6,0.0,1.0,0.0,1e-05]
[1779579916446,63.77,76626.81,0.0,1.0,0.0,1e-05]
[1779579922487,63.77,76627.3,0.0,1.0,0.0,1e-05]
[1779579927523,63.77,76627.39,0.0,1.0,0.0,1e-05]
[1779579931551,63.77,76627.82,0.0,1.0,0.0,1e-05]
[1779579936586,63.77,76628.53,0.0,1.0,0.0,1e-05]
[1779579939607,63.77,76627.1,0.0,1.0,0.0,1e-05]
[1779579941621,63.77,76623.63,0.0,1.0,0.0,1e-05]
[1779579942628,63.77,76619.41,0.0,1.0,0.0,1e-05]
[1779579943635,63.77,76617.82,0.0,1.0,0.0,1e-05]
[1779579945649,63.77,76616.59,0.0,1.0,0.0,1e-05]
[1779579946656,63.77,76617.8,0.0,1.0,0.0,1e-05]
[1779579948670,63.77,76618.87,0.0,1.0,0.0,1e-05]
[1779579954712,63.77,76625.22,0.0,1.0,0.0,1e-05]
[1779579955719,63.77,76627.92,0.0,1.0,0.0,1e-05]
[1779579956726,63.77,76629.21,0.0,1.0,0.0,1e-05]
[1779579961761,63.77,76629.8,0.0,1.0,0.0,1e-05]
[1779579963775,63.77,76630.68,0.0,1.0,0.0,0.0]
[1779579971835,63.77,76631.11,0.0,1.0,0.0,0.0]
[1779579972842,63.77,76626.74,0.0,1.0,0.0,1e-05]
[1779579973849,63.77,76616.89,0.0,1.0,0.0,1e-05]
[1779579974856,63.77,76613.48,0.0,1.0,0.0,1e-05]
[1779579975863,63.77,76606.87,0.0,1.0,0.0,1e-05]
[1779579977877,63.77,76605.23,0.0,1.0,0.0,1e-05]
[1779579982912,63.77,76605.66,0.0,1.0,0.0,1e-05]
[1779579983919,63.77,76606.64,0.0,1.0,0.0,1e-05]
[1779579987947,63.77,76602.25,0.0,1.0,0.0,1e-05]
[1779579991899,63.77,76601.89,0.0,1.0,0.0,1e-05]
[1779579992024,63.77,76606.67,0.0,1.0,0.0,1e-05]
[1779579992985,63.77,76633.63,0.0,1.0,0.0,0.0]
[1779579993992,63.77,76641.26,0.0,1.0,0.0,0.0]
[1779579994999,63.77,76640.18,0.0,1.0,0.0,0.0]
[1779579995868,63.77,76640.18,0.0,1.0,0.0,0.0]
[1779580000034,63.77,76639.24,0.0,1.0,0.0,0.0]
[1779580005069,63.77,76638.82,0.0,1.0,0.0,0.0]
[1779580010108,63.77,76638.68,0.0,1.0,0.0,0.0]
[1779580015139,63.77,76638.67,0.0,1.0,0.0,0.0]
[1779580017154,63.77,76639.89,0.0,1.0,0.0,0.0]
[1779580018856,63.77,76639.89,0.0,1.0,0.0,0.0]
[1779580018969,63.77,76639.89,0.0,1.0,0.0,0.0]
[1779580019063,63.77,76646.48,0.0,1.0,0.0,0.0]
[1779580020174,63.77,76647.36,0.0,1.0,0.0,0.0]
[1779580025209,63.77,76647.32,0.0,1.0,0.0,0.0]
[1779580030244,63.77,76647.55,0.0,1.0,0.0,0.0]
[1779580033266,63.77,76649.26,0.0,1.0,0.0,0.0]
[1779580035280,63.77,76647.77,0.0,1.0,0.0,0.0]
[1779580037294,63.77,76641.98,0.0,1.0,0.0,0.0]
[1779580038302,63.77,76639.96,0.0,1.0,0.0,0.0]
[1779580044347,63.77,76639.71,0.0,1.0,0.0,0.0]
[1779580049382,63.77,76639.3,0.0,1.0,0.0,0.0]
[1779580050389,63.77,76641.91,0.0,1.0,0.0,0.0]
[1779580051396,63.77,76641.82,0.0,1.0,0.0,0.0]
[1779580056430,63.77,76642.1,0.0,1.0,0.0,0.0]
[1779580061466,63.77,76641.87,0.0,1.0,0.0,0.0]
[1779580067509,63.77,76641.26,0.0,1.0,0.0,0.0]
[1779580071538,63.77,76639.28,0.0,1.0,0.0,0.0]
[1779580076572,63.77,76639.34,0.0,1.0,0.0,0.0]
[1779580081607,63.77,76639.29,0.0,1.0,0.0,0.0]
[1779580088188,63.77,76639.32,0.0,1.0,0.0,0.0]
[1779580088218,63.77,76639.32,0.0,1.0,0.0,0.0]
[1779580088656,63.77,76640.07,0.0,1.0,0.0,0.0]
[1779580095704,63.77,76639.86,0.0,1.0,0.0,0.0]
[1779580100743,63.77,76640.35,0.0,1.0,0.0,0.0]
[1779580102756,63.77,76642.08,0.0,1.0,0.0,0.0]
[1779580108800,63.77,76641.12,0.0,1.0,0.0,0.0]
[1779580111821,63.77,76640.37,0.0,1.0,0.0,0.0]
[1779580115849,63.77,76639.5,0.0,1.0,0.0,0.0]
[1779580120884,63.77,76640.06,0.0,1.0,0.0,0.0]
[1779580126926,63.77,76641.86,0.0,1.0,0.0,0.0]
[1779580127933,63.77,76643.36,0.0,1.0,0.0,0.0]
[1779580133976,63.77,76643.83,0.0,1.0,0.0,0.0]
[1779580140021,63.77,76644.04,0.0,1.0,0.0,0.0]
[1779580144049,63.77,76645.21,0.0,1.0,0.0,0.0]
[1779580147070,63.77,76646.48,0.0,1.0,0.0,0.0]
[1779580148077,63.77,76645.47,0.0,1.0,0.0,0.0]
[1779580149084,63.77,76646.52,0.0,1.0,0.0,0.0]
[1779580154119,63.77,76646.38,0.0,1.0,0.0,0.0]
[1779580156133,63.77,76641.68,0.0,1.0,0.0,0.0]
[1779580157139,63.77,76640.79,0.0,1.0,0.0,0.0]
[1779580158147,63.77,76642.54,0.0,1.0,0.0,0.0]
[1779580160161,63.77,76643.51,0.0,1.0,0.0,0.0]
[1779580166203,63.77,76642.44,0.0,1.0,0.0,0.0]
[1779580170230,63.77,76640.8,0.0,1.0,0.0,0.0]
[1779580171238,63.77,76642.11,0.0,1.0,0.0,0.0]
[1779580173251,63.77,76642.96,0.0,1.0,0.0,0.0]
[1779580178287,63.77,76643.4,0.0,1.0,0.0,0.0]
[1779580183329,63.77,76643.66,0.0,1.0,0.0,0.0]
[1779580184329,63.77,76641.16,0.0,1.0,0.0,0.0]
[1779580185336,63.77,76639.97,0.0,1.0,0.0,0.0]
[1779580186343,63.77,76639.13,0.0,1.0,0.0,0.0]
[1779580200441,63.77,76638.45,0.0,1.0,0.0,0.0]
[1779580202454,63.77,76635.9,0.0,1.0,0.0,0.0]
[1779580203462,63.77,76632.98,0.0,1.0,0.0,0.0]
[1779580208354,63.77,76632.89,0.0,1.0,0.0,0.0]
[1779580209983,63.77,76632.88,0.0,1.0,0.0,0.0]
[1779580213533,63.77,76634.63,0.0,1.0,0.0,0.0]
[1779580214540,63.77,76635.56,0.0,1.0,0.0,0.0]
[1779580215658,63.77,76635.56,0.0,1.0,0.0,0.0]
[1779580215719,63.77,76635.56,0.0,1.0,0.0,0.0]
[1779580216088,63.77,76635.56,0.0,1.0,0.0,0.0]
[1779580216223,63.77,76635.56,0.0,1.0,0.0,0.0]
[1779580216318,63.77,76633.61,0.0,1.0,0.0,0.0]
[1779580216554,63.77,76632.22,0.0,1.0,0.0,0.0]
[1779580218568,63.77,76624.03,0.0,1.0,0.0,0.0]
[1779580220252,63.77,76624.03,0.0,1.0,0.0,0.0]
[1779580220351,63.77,76621.53,0.0,1.0,0.0,0.0]
[1779580220471,63.77,76621.53,0.0,1.0,0.0,0.0]
[1779580220582,63.77,76620.46,0.0,1.0,0.0,0.0]
[1779580222356,63.77,76620.46,0.0,1.0,0.0,0.0]
[1779580221589,63.77,76616.25,0.0,1.0,0.0,0.0]
[1779580222469,63.77,76616.25,0.0,1.0,0.0,0.0]
[1779580222596,63.77,76615.07,0.0,1.0,0.0,0.0]
[1779580223603,63.77,76611.83,0.0,1.0,0.0,0.0]
[1779580224610,63.77,76609.02,0.0,1.0,0.0,0.0]
[1779580226349,63.77,76609.02,0.0,1.0,0.0,0.0]
[1779580225617,63.77,76607.55,0.0,1.0,0.0,0.0]
[1779580226475,63.77,76607.55,0.0,1.0,0.0,0.0]
[1779580231659,63.77,76606.62,0.0,1.0,0.0,0.0]
[1779580232631,63.77,76606.62,0.0,1.0,0.0,0.0]
[1779580232722,63.77,76606.62,0.0,1.0,0.0,0.0]
[1779580232730,63.77,76606.37,0.0,1.0,0.0,0.0]
[1779580234539,63.77,76606.36,0.0,1.0,0.0,0.0]
[1779580234722,63.77,76606.36,0.0,1.0,0.0,0.0]
[1779580238709,63.77,76606.12,0.0,1.0,0.0,0.0]
[1779580238723,63.77,76606.58,0.0,1.0,0.0,0.0]
[1779580239716,63.77,76623.94,0.0,1.0,0.0,0.0]
[1779580240722,63.77,76625.42,0.0,1.0,0.0,0.0]
[1779580242660,63.77,76624.98,0.0,1.0,0.0,0.0]
[1779580242737,63.77,76625.4,0.0,1.0,0.0,0.0]
[1779580243744,63.77,76628.51,0.0,1.0,0.0,0.0]
[1779580244751,63.77,76629.35,0.0,1.0,0.0,0.0]
[1779580247772,63.77,76628.03,0.0,1.0,0.0,0.0]
[1779580251800,63.77,76625.91,0.0,1.0,0.0,0.0]
[1779580252807,63.77,76624.48,0.0,1.0,0.0,0.0]
[1779580253635,63.77,76624.48,0.0,1.0,0.0,0.0]
[1779580253719,63.77,76624.48,0.0,1.0,0.0,0.0]
[1779580253814,63.77,76624.0,0.0,1.0,0.0,0.0]
[1779580256378,63.77,76623.96,0.0,1.0,0.0,0.0]
[1779580256475,63.77,76623.6,0.0,1.0,0.0,0.0]
[1779580258849,63.77,76620.06,0.0,1.0,0.0,0.0]
[1779580260372,63.77,76620.06,0.0,1.0,0.0,0.0]
[1779580259856,63.77,76615.39,0.0,1.0,0.0,0.0]
[1779580260469,63.77,76615.39,0.0,1.0,0.0,0.0]
[1779580260863,63.77,76615.59,0.0,1.0,0.0,0.0]
[1779580261590,63.77,76615.59,0.0,1.0,0.0,0.0]
[1779580261720,63.77,76615.59,0.0,1.0,0.0,0.0]
[1779580265271,63.77,76616.05,0.0,1.0,0.0,0.0]
[1779580265373,63.77,76621.84,0.0,1.0,0.0,0.0]
[1779580265470,63.77,76621.84,0.0,1.0,0.0,0.0]
[1779580265898,63.77,76625.66,0.0,1.0,0.0,0.0]
[1779580266905,63.77,76626.29,0.0,1.0,0.0,0.0]
[1779580267791,63.77,76626.29,0.0,1.0,0.0,0.0]
[1779580267970,63.77,76626.29,0.0,1.0,0.0,0.0]
[1779580268919,63.77,76624.64,0.0,1.0,0.0,0.0]
[1779580273778,63.77,76624.93,0.0,1.0,0.0,0.0]
[1779580273970,63.77,76624.93,0.0,1.0,0.0,0.0]
[1779580274071,63.77,76625.91,0.0,1.0,0.0,0.0]
[1779580276095,63.77,76625.91,0.0,1.0,0.0,0.0]
[1779580276221,63.77,76625.91,0.0,1.0,0.0,0.0]
[1779580277984,63.77,76625.15,0.0,1.0,0.0,0.0]
[1779580278991,63.77,76624.4,0.0,1.0,0.0,0.0]
[1779580282303,63.77,76624.31,0.0,1.0,0.0,0.0]
[1779580283020,63.77,76625.83,0.0,1.0,0.0,0.0]
[1779580284353,63.77,76625.83,0.0,1.0,0.0,0.0]
[1779580284473,63.77,76625.89,0.0,1.0,0.0,0.0]
[1779580284723,63.77,76625.89,0.0,1.0,0.0,0.0]
[1779580285034,63.77,76626.12,0.0,1.0,0.0,0.0]
[1779580287048,63.77,76625.58,0.0,1.0,0.0,0.0]
[1779580291085,63.77,76631.99,0.0,1.0,0.0,0.0]
[1779580292091,63.77,76636.38,0.0,1.0,0.0,0.0]
[1779580293701,63.77,76636.38,0.0,1.0,0.0,0.0]
[1779580293721,63.77,76636.38,0.0,1.0,0.0,0.0]
[1779580294105,63.77,76636.39,0.0,1.0,0.0,0.0]
[1779580296119,63.77,76635.21,0.0,1.0,0.0,0.0]
[1779580298134,63.77,76636.73,0.0,1.0,0.0,0.0]
[1779580299142,63.77,76638.25,0.0,1.0,0.0,0.0]
[1779580299507,63.77,76638.25,0.0,1.0,0.0,0.0]
[1779580299722,63.77,76638.25,0.0,1.0,0.0,0.0]
[1779580302163,63.77,76639.45,0.0,1.0,0.0,0.0]
[1779580303170,63.77,76641.89,0.0,1.0,0.0,0.0]
[1779580313240,63.77,76641.96,0.0,1.0,0.0,0.0]
[1779580316662,63.77,76641.92,0.0,1.0,0.0,0.0]
[1779580316729,63.77,76641.92,0.0,1.0,0.0,0.0]
[1779580316761,63.77,76641.92,0.0,1.0,0.0,0.0]
[1779580319283,63.77,76650.14,0.0,1.0,0.0,0.0]
[1779580320289,63.77,76657.64,0.0,1.0,0.0,0.0]
[1779580321296,63.77,76659.08,0.0,1.0,0.0,0.0]
[1779580322097,63.77,76659.08,0.0,1.0,0.0,0.0]
[1779580322222,63.77,76659.08,0.0,1.0,0.0,0.0]
[1779580322833,63.77,76659.11,0.0,1.0,0.0,0.0]
[1779580323002,63.77,76659.11,0.0,1.0,0.0,0.0]
[1779580324317,63.77,76659.21,0.0,1.0,0.0,0.0]
[1779580329352,63.77,76659.62,0.0,1.0,0.0,0.0]
[1779580332571,63.77,76659.96,0.0,1.0,0.0,0.0]
[1779580332727,63.77,76659.96,0.0,1.0,0.0,0.0]
[1779580338416,63.77,76661.84,0.0,1.0,0.0,0.0]
[1779580340321,63.77,76662.67,0.0,1.0,0.0,0.0]
[1779580340472,63.77,76662.67,0.0,1.0,0.0,0.0]
[1779580341210,63.77,76662.61,0.0,1.0,0.0,0.0]
[1779580341222,63.77,76662.61,0.0,1.0,0.0,0.0]
[1779580341437,63.77,76662.65,0.0,1.0,0.0,0.0]
[1779580343451,63.77,76666.33,0.0,1.0,0.0,0.0]
[1779580344458,63.77,76658.17,0.0,1.0,0.0,0.0]
[1779580345466,63.77,76654.88,0.0,1.0,0.0,0.0]
[1779580347006,63.77,76654.75,0.0,1.0,0.0,0.0]
[1779580347227,63.77,76654.75,0.0,1.0,0.0,0.0]
[1779580347480,63.77,76656.75,0.0,1.0,0.0,0.0]
[1779580349494,63.77,76658.24,0.0,1.0,0.0,0.0]
[1779580350501,63.77,76656.28,0.0,1.0,0.0,0.0]
[1779580351508,63.77,76656.01,0.0,1.0,0.0,0.0]
[1779580353202,63.77,76656.01,0.0,1.0,0.0,0.0]
[1779580353222,63.77,76656.01,0.0,1.0,0.0,0.0]
[1779580353689,63.77,76656.34,0.0,1.0,0.0,0.0]
[1779580353720,63.77,76656.34,0.0,1.0,0.0,0.0]
[1779580353821,63.77,76656.15,0.0,1.0,0.0,0.0]
[1779580360570,63.77,76658.5,0.0,1.0,0.0,0.0]
[1779580362419,63.77,76658.5,0.0,1.0,0.0,0.0]
[1779580362473,63.77,76658.5,0.0,1.0,0.0,0.0]
[1779580362461,63.77,76655.94,0.0,1.0,0.0,0.0]
[1779580362585,63.77,76654.5,0.0,1.0,0.0,0.0]
[1779580365606,63.77,76652.81,0.0,1.0,0.0,0.0]
[1779580370641,63.77,76652.08,0.0,1.0,0.0,0.0]
[1779580372655,63.77,76653.66,0.0,1.0,0.0,0.0]
[1779580373662,63.77,76656.75,0.0,1.0,0.0,0.0]
[1779580374902,63.77,76656.75,0.0,1.0,0.0,0.0]
[1779580374973,63.77,76656.75,0.0,1.0,0.0,0.0]
[1779580375587,63.77,76657.22,0.0,1.0,0.0,0.0]
[1779580375720,63.77,76657.22,0.0,1.0,0.0,0.0]
[1779580375821,63.77,76657.5,0.0,1.0,0.0,0.0]
[1779580377690,63.77,76660.02,0.0,1.0,0.0,0.0]
[1779580383495,63.77,76661.13,0.0,1.0,0.0,0.0]
[1779580383726,63.77,76662.14,0.0,1.0,0.0,0.0]
[1779580393801,63.77,76662.31,0.0,1.0,0.0,0.0]
[1779580396937,63.77,76662.31,0.0,1.0,0.0,0.0]
[1779580396972,63.77,76662.31,0.0,1.0,0.0,0.0]
[1779580398037,63.77,76661.9,0.0,1.0,0.0,0.0]
[1779580398223,63.77,76661.9,0.0,1.0,0.0,0.0]
[1779580398323,63.77,76660.72,0.0,1.0,0.0,0.0]
[1779580404880,63.77,76660.25,0.0,1.0,0.0,0.0]
[1779580410926,63.77,76657.6,0.0,1.0,0.0,0.0]
[1779580412551,63.77,76657.6,0.0,1.0,0.0,0.0]
[1779580411929,63.77,76654.02,0.0,1.0,0.0,0.0]
[1779580412722,63.77,76654.02,0.0,1.0,0.0,0.0]
[1779580414950,63.77,76651.81,0.0,1.0,0.0,0.0]
[1779580420992,63.77,76650.76,0.0,1.0,0.0,0.0]
[1779580423141,63.77,76650.76,0.0,1.0,0.0,0.0]
[1779580423222,63.77,76650.76,0.0,1.0,0.0,0.0]
[1779580424287,63.77,76650.73,0.0,1.0,0.0,0.0]
[1779580424473,63.77,76650.73,0.0,1.0,0.0,0.0]
[1779580424388,63.77,76650.73,0.0,1.0,0.0,0.0]
[1779580429049,63.77,76648.8,0.0,1.0,0.0,0.0]
[1779580439120,63.77,76648.27,0.0,1.0,0.0,0.0]
[1779580440126,63.77,76645.24,0.0,1.0,0.0,0.0]
[1779580442337,63.77,76644.53,0.0,1.0,0.0,0.0]
[1779580442470,63.77,76644.53,0.0,1.0,0.0,0.0]
[1779580448185,63.77,76643.94,0.0,1.0,0.0,0.0]
[1779580456242,63.77,76644.05,0.0,1.0,0.0,0.0]
[1779580463292,63.77,76644.0,0.0,1.0,0.0,0.0]
[1779580468031,63.77,76644.05,0.0,1.0,0.0,0.0]
[1779580468224,63.77,76644.05,0.0,1.0,0.0,0.0]
[1779580469586,63.77,76644.05,0.0,1.0,0.0,0.0]
[1779580469614,63.77,76644.05,0.0,1.0,0.0,0.0]
[1779580469721,63.77,76644.05,0.0,1.0,0.0,0.0]
[1779580471347,63.77,76644.25,0.0,1.0,0.0,0.0]
[1779580480410,63.77,76644.13,0.0,1.0,0.0,0.0]
[1779580484701,63.77,76644.13,0.0,1.0,0.0,0.0]
[1779580484719,63.77,76644.13,0.0,1.0,0.0,0.0]
[1779580490480,63.77,76644.76,0.0,1.0,0.0,0.0]
[1779580490936,63.77,76644.76,0.0,1.0,0.0,0.0]
[1779580490972,63.77,76644.76,0.0,1.0,0.0,0.0]
[1779580491397,63.77,76644.76,0.0,1.0,0.0,0.0]
[1779580491475,63.77,76644.76,0.0,1.0,0.0,0.0]
[1779580491487,63.77,76645.31,0.0,1.0,0.0,0.0]
[1779580493501,63.77,76646.74,0.0,1.0,0.0,0.0]
[1779580494508,63.77,76649.51,0.0,1.0,0.0,0.0]
[1779580496201,63.77,76650.18,0.0,1.0,0.0,0.0]
[1779580496220,63.77,76650.18,0.0,1.0,0.0,0.0]
[1779580497528,63.77,76652.43,0.0,1.0,0.0,0.0]
[1779580499543,63.77,76653.97,0.0,1.0,0.0,0.0]
[1779580500550,63.77,76656.02,0.0,1.0,0.0,0.0]
[1779580501074,63.77,76656.02,0.0,1.0,0.0,0.0]
[1779580501220,63.77,76656.02,0.0,1.0,0.0,0.0]
[1779580502041,63.77,76656.83,0.0,1.0,0.0,0.0]
[1779580502224,63.77,76656.83,0.0,1.0,0.0,0.0]
[1779580502564,63.77,76656.51,0.0,1.0,0.0,0.0]
[1779580508605,63.77,76658.08,0.0,1.0,0.0,0.0]
[1779580509613,63.77,76661.29,0.0,1.0,0.0,0.0]
[1779580510620,63.77,76663.64,0.0,1.0,0.0,0.0]
[1779580510690,63.77,76663.64,0.0,1.0,0.0,0.0]
[1779580510724,63.77,76663.64,0.0,1.0,0.0,0.0]
[1779580519683,63.77,76664.97,0.0,1.0,0.0,0.0]
[1779580521507,63.77,76664.97,0.0,1.0,0.0,0.0]
[1779580521722,63.77,76664.92,0.0,1.0,0.0,0.0]
[1779580523057,63.77,76664.95,0.0,1.0,0.0,0.0]
[1779580523226,63.77,76664.95,0.0,1.0,0.0,0.0]
[1779580523295,63.77,76665.09,0.0,1.0,0.0,0.0]
[1779580529753,63.77,76666.02,0.0,1.0,0.0,0.0]
[1779580531522,63.77,76666.02,0.0,1.0,0.0,0.0]
[1779580531722,63.77,76671.79,0.0,1.0,0.0,0.0]
[1779580538816,63.77,76671.74,0.0,1.0,0.0,0.0]
[1779580541545,63.77,76672.13,0.0,1.0,0.0,0.0]
[1779580541719,63.77,76673.24,0.0,1.0,0.0,0.0]
[1779580543483,63.77,76673.23,0.0,1.0,0.0,0.0]
[1779580543572,63.77,76673.23,0.0,1.0,0.0,0.0]
[1779580543730,63.77,76673.23,0.0,1.0,0.0,0.0]
[1779580546872,63.77,76674.83,0.0,1.0,0.0,0.0]
[1779580551907,63.77,76674.99,0.0,1.0,0.0,0.0]
[1779580557954,63.77,76674.55,0.0,1.0,0.0,0.0]
[1779580559654,63.77,76674.55,0.0,1.0,0.0,0.0]
[1779580559721,63.77,76674.16,0.0,1.0,0.0,0.0]
[1779580562989,63.77,76672.3,0.0,1.0,0.0,0.0]
[1779580565007,63.77,76679.12,0.0,1.0,0.0,0.0]
[1779580565852,63.77,76679.12,0.0,1.0,0.0,0.0]
[1779580565973,63.77,76679.12,0.0,1.0,0.0,0.0]
[1779580566010,63.77,76686.68,0.0,1.0,0.0,0.0]
[1779580567017,63.77,76690.44,0.0,1.0,0.0,0.0]
[1779580568031,63.77,76697.52,0.0,1.0,0.0,0.0]
[1779580569040,63.77,76698.93,0.0,1.0,0.0,0.0]
[1779580570047,63.77,76701.7,0.0,1.0,0.0,0.0]
[1779580571282,63.77,76701.7,0.0,1.0,0.0,0.0]
[1779580571470,63.77,76701.7,0.0,1.0,0.0,0.0]
[1779580571498,63.77,76703.34,0.0,1.0,0.0,0.0]
[1779580572061,63.77,76700.01,0.0,1.0,0.0,0.0]
[1779580573068,63.77,76698.76,0.0,1.0,0.0,0.0]
[1779580575523,63.77,76698.78,0.0,1.0,0.0,0.0]
[1779580575723,63.77,76698.78,0.0,1.0,0.0,0.0]
[1779580575575,63.77,76698.2,0.0,1.0,0.0,0.0]
[1779580581124,63.77,76699.88,0.0,1.0,0.0,0.0]
[1779580584097,63.77,76699.99,0.0,1.0,0.0,0.0]
[1779580584219,63.77,76699.99,0.0,1.0,0.0,0.0]
[1779580590187,63.77,76700.53,0.0,1.0,0.0,0.0]
[1779580591194,63.77,76700.42,0.0,1.0,0.0,0.0]
[1779580596229,63.77,76699.81,0.0,1.0,0.0,0.0]
[1779580601264,63.77,76699.91,0.0,1.0,0.0,0.0]
[1779580602537,63.77,76699.91,0.0,1.0,0.0,0.0]
[1779580602721,63.77,76699.91,0.0,1.0,0.0,0.0]
[1779580605200,63.77,76700.42,0.0,1.0,0.0,0.0]
[1779580605226,63.77,76700.42,0.0,1.0,0.0,0.0]
[1779580605293,63.77,76700.45,0.0,1.0,0.0,0.0]
[1779580610328,63.77,76700.57,0.0,1.0,0.0,0.0]
[1779580620398,63.77,76700.25,0.0,1.0,0.0,0.0]
[1779580621717,63.77,76700.25,0.0,1.0,0.0,0.0]
[1779580621722,63.77,76698.35,0.0,1.0,0.0,0.0]
[1779580621973,63.77,76698.35,0.0,1.0,0.0,0.0]
[1779580622412,63.77,76696.46,0.0,1.0,0.0,0.0]
[1779580623419,63.77,76692.86,0.0,1.0,0.0,0.0]
[1779580624742,63.77,76692.86,0.0,1.0,0.0,0.0]
[1779580624768,63.77,76694.01,0.0,1.0,0.0,0.0]
[1779580624975,63.77,76694.01,0.0,1.0,0.0,0.0]
[1779580627447,63.77,76698.14,0.0,1.0,0.0,0.0]
[1779580628454,63.77,76699.59,0.0,1.0,0.0,0.0]
[1779580629461,63.77,76700.8,0.0,1.0,0.0,0.0]
[1779580631451,63.77,76701.25,0.0,1.0,0.0,0.0]
[1779580631469,63.77,76701.25,0.0,1.0,0.0,0.0]
[1779580631553,63.77,76703.13,0.0,1.0,0.0,0.0]
[1779580633489,63.77,76706.76,0.0,1.0,0.0,0.0]
[1779580636212,63.77,76707.68,0.0,1.0,0.0,0.0]
[1779580636221,63.77,76707.68,0.0,1.0,0.0,0.0]
[1779580636510,63.77,76707.84,0.0,1.0,0.0,0.0]
[1779580641545,63.77,76707.99,0.0,1.0,0.0,0.0]
[1779580646476,63.77,76708.28,0.0,1.0,0.0,0.0]
[1779580651616,63.77,76707.4,0.0,1.0,0.0,0.0]
[1779580655648,63.77,76717.04,0.0,1.0,0.0,0.0]
[1779580656655,63.77,76719.69,0.0,1.0,0.0,0.0]
[1779580657662,63.77,76715.98,0.0,1.0,0.0,0.0]
[1779580658669,63.77,76714.54,0.0,1.0,0.0,0.0]
[1779580659676,63.77,76712.3,0.0,1.0,0.0,0.0]
[1779580660683,63.77,76710.08,0.0,1.0,0.0,0.0]
[1779580661690,63.77,76705.38,0.0,1.0,0.0,0.0]
[1779580662697,63.77,76703.99,0.0,1.0,0.0,0.0]
[1779580664711,63.77,76707.96,0.0,1.0,0.0,0.0]
[1779580665484,63.77,76707.96,0.0,1.0,0.0,0.0]
[1779580665721,63.77,76707.96,0.0,1.0,0.0,0.0]
[1779580665797,63.77,76708.34,0.0,1.0,0.0,0.0]
[1779580667352,63.77,76708.12,0.0,1.0,0.0,0.0]
[1779580667472,63.77,76708.12,0.0,1.0,0.0,0.0]
[1779580672767,63.77,76707.98,0.0,1.0,0.0,0.0]
[1779580677801,63.77,76708.1,0.0,1.0,0.0,0.0]
[1779580681830,63.77,76705.14,0.0,1.0,0.0,0.0]
[1779580684381,63.77,76704.73,0.0,1.0,0.0,0.0]
[1779580684476,63.77,76704.73,0.0,1.0,0.0,0.0]
[1779580684851,63.77,76699.69,0.0,1.0,0.0,0.0]
[1779580685858,63.77,76681.6,0.0,1.0,0.0,0.0]
[1779580686865,63.77,76676.89,0.0,1.0,0.0,0.0]
[1779580688879,63.77,76675.02,0.0,1.0,0.0,0.0]
[1779580692273,63.77,76674.82,0.0,1.0,0.0,0.0]
[1779580692469,63.77,76674.82,0.0,1.0,0.0,0.0]
[1779580694922,63.77,76672.59,0.0,1.0,0.0,0.0]
[1779580698241,63.77,76672.41,0.0,1.0,0.0,0.0]
[1779580698472,63.77,76672.41,0.0,1.0,0.0,0.0]
[1779580698798,63.77,76672.41,0.0,1.0,0.0,0.0]
[1779580698821,63.77,76672.41,0.0,1.0,0.0,0.0]
[1779580698971,63.77,76672.41,0.0,1.0,0.0,0.0]
[1779580700964,63.77,76670.72,0.0,1.0,0.0,0.0]
[1779580703529,63.77,76670.85,0.0,1.0,0.0,0.0]
[1779580703722,63.77,76670.85,0.0,1.0,0.0,0.0]
[1779580703753,63.77,76671.52,0.0,1.0,0.0,0.0]
[1779580704536,63.77,76671.52,0.0,1.0,0.0,0.0]
[1779580704722,63.77,76671.52,0.0,1.0,0.0,0.0]
[1779580712043,63.77,76669.83,0.0,1.0,0.0,0.0]
[1779580718571,63.77,76669.68,0.0,1.0,0.0,0.0]
[1779580718724,63.77,76669.68,0.0,1.0,0.0,0.0]
[1779580718822,63.77,76669.57,0.0,1.0,0.0,0.0]
[1779580719706,63.77,76669.57,0.0,1.0,0.0,0.0]
[1779580719728,63.77,76669.57,0.0,1.0,0.0,0.0]
[1779580724128,63.77,76673.53,0.0,1.0,0.0,0.0]
[1779580725419,63.77,76673.53,0.0,1.0,0.0,0.0]
[1779580725472,63.77,76673.53,0.0,1.0,0.0,0.0]
[1779580725571,63.77,76675.42,0.0,1.0,0.0,0.0]
[1779580726675,63.77,76675.42,0.0,1.0,0.0,0.0]
[1779580726725,63.77,76675.42,0.0,1.0,0.0,0.0]
[1779580732184,63.77,76676.18,0.0,1.0,0.0,0.0]
[1779580734517,63.77,76676.18,0.0,1.0,0.0,0.0]
[1779580734722,63.77,76676.18,0.0,1.0,0.0,0.0]
[1779580734773,63.77,76677.55,0.0,1.0,0.0,0.0]
[1779580735802,63.77,76677.55,0.0,1.0,0.0,0.0]
[1779580735973,63.77,76678.14,0.0,1.0,0.0,0.0]
[1779580741249,63.77,76678.1,0.0,1.0,0.0,0.0]
[1779580744270,63.77,76676.65,0.0,1.0,0.0,0.0]
[1779580746248,63.77,76676.0,0.0,1.0,0.0,0.0]
[1779580746471,63.77,76676.0,0.0,1.0,0.0,0.0]
[1779580746533,63.77,76676.14,0.0,1.0,0.0,0.0]
[1779580747909,63.77,76676.14,0.0,1.0,0.0,0.0]
[1779580747291,63.77,76674.59,0.0,1.0,0.0,0.0]
[1779580747972,63.77,76674.59,0.0,1.0,0.0,0.0]
[1779580748298,63.77,76673.64,0.0,1.0,0.0,0.0]
[1779580753333,63.77,76673.32,0.0,1.0,0.0,0.0]
[1779580754997,63.77,76673.09,0.0,1.0,0.0,0.0]
[1779580755223,63.77,76673.09,0.0,1.0,0.0,0.0]
[1779580755347,63.77,76672.53,0.0,1.0,0.0,0.0]
[1779580757053,63.77,76671.94,0.0,1.0,0.0,0.0]
[1779580757228,63.77,76671.94,0.0,1.0,0.0,0.0]
[1779580762396,63.77,76671.47,0.0,1.0,0.0,0.0]
[1779580766424,63.77,76665.57,0.0,1.0,0.0,0.0]
[1779580767872,63.77,76665.57,0.0,1.0,0.0,0.0]
[1779580767905,63.77,76664.29,0.0,1.0,0.0,0.0]
[1779580767972,63.77,76664.29,0.0,1.0,0.0,0.0]
[1779580769358,63.77,76664.29,0.0,1.0,0.0,0.0]
[1779580769474,63.77,76664.29,0.0,1.0,0.0,0.0]
[1779580769573,63.77,76664.42,0.0,1.0,0.0,0.0]
[1779580776494,63.77,76664.23,0.0,1.0,0.0,0.0]
[1779580777811,63.77,76664.23,0.0,1.0,0.0,0.0]
[1779580777822,63.77,76664.2,0.0,1.0,0.0,0.0]
[1779580777978,63.77,76664.2,0.0,1.0,0.0,0.0]
[1779580779286,63.77,76664.2,0.0,1.0,0.0,0.0]
[1779580779474,63.77,76664.2,0.0,1.0,0.0,0.0]
[1779580779517,63.77,76664.2,0.0,1.0,0.0,0.0]
[1779580780522,63.77,76663.24,0.0,1.0,0.0,0.0]
[1779580785557,63.77,76663.22,0.0,1.0,0.0,0.0]
[1779580786728,63.77,76663.22,0.0,1.0,0.0,0.0]
[1779580786830,63.77,76662.34,0.0,1.0,0.0,0.0]
[1779580786974,63.77,76662.34,0.0,1.0,0.0,0.0]
[1779580787571,63.77,76662.17,0.0,1.0,0.0,0.0]
[1779580788433,63.77,76662.17,0.0,1.0,0.0,0.0]
[1779580788458,63.77,76662.17,0.0,1.0,0.0,0.0]
[1779580793613,63.77,76661.66,0.0,1.0,0.0,0.0]
[1779580794912,63.77,76661.66,0.0,1.0,0.0,0.0]
[1779580794972,63.77,76661.66,0.0,1.0,0.0,0.0]
[1779580795013,63.77,76661.37,0.0,1.0,0.0,0.0]
[1779580796500,63.77,76661.37,0.0,1.0,0.0,0.0]
[1779580796723,63.77,76661.37,0.0,1.0,0.0,0.0]
[1779580800665,63.77,76662.7,0.0,1.0,0.0,0.0]
[1779580802017,63.77,76663.04,0.0,1.0,0.0,0.0]
[1779580802088,63.77,76663.04,0.0,1.0,0.0,0.0]
[1779580802679,63.77,76662.92,0.0,1.0,0.0,0.0]
[1779580804262,63.77,76662.8,0.0,1.0,0.0,0.0]
[1779580804473,63.77,76662.8,0.0,1.0,0.0,0.0]
[1779580804693,63.77,76665.56,0.0,1.0,0.0,0.0]
[1779580806707,63.77,76666.35,0.0,1.0,0.0,0.0]
[1779580807714,63.77,76667.83,0.0,1.0,0.0,0.0]
[1779580808721,63.77,76668.64,0.0,1.0,0.0,0.0]
[1779580810805,63.77,76668.74,0.0,1.0,0.0,0.0]
[1779580810974,63.77,76668.74,0.0,1.0,0.0,0.0]
[1779580814763,63.77,76669.95,0.0,1.0,0.0,0.0]
[1779580815785,63.77,76669.95,0.0,1.0,0.0,0.0]
[1779580815881,63.77,76671.84,0.0,1.0,0.0,0.0]
[1779580816777,63.77,76674.23,0.0,1.0,0.0,0.0]
[1779580817784,63.77,76670.92,0.0,1.0,0.0,0.0]
[1779580818213,63.77,76670.92,0.0,1.0,0.0,0.0]
[1779580818224,63.77,76670.92,0.0,1.0,0.0,0.0]
[1779580818791,63.77,76672.58,0.0,1.0,0.0,0.0]
[1779580821712,63.77,76672.48,0.0,1.0,0.0,0.0]
[1779580821721,63.77,76672.48,0.0,1.0,0.0,0.0]
[1779580821813,63.77,76674.02,0.0,1.0,0.0,0.0]
[1779580822820,63.77,76675.56,0.0,1.0,0.0,0.0]
[1779580823827,63.77,76680.28,0.0,1.0,0.0,0.0]
[1779580824834,63.77,76690.41,0.0,1.0,0.0,0.0]
[1779580825475,63.77,76690.41,0.0,1.0,0.0,0.0]
[1779580825651,63.77,76690.41,0.0,1.0,0.0,0.0]
[1779580825841,63.77,76691.87,0.0,1.0,0.0,0.0]
[1779580828138,63.77,76692.51,0.0,1.0,0.0,0.0]
[1779580828226,63.77,76692.51,0.0,1.0,0.0,0.0]
[1779580828862,63.77,76691.59,0.0,1.0,0.0,0.0]
[1779580830876,63.77,76692.88,0.0,1.0,0.0,0.0]
[1779580831883,63.77,76693.21,0.0,1.0,0.0,0.0]
[1779580837573,63.77,76693.55,0.0,1.0,0.0,0.0]
[1779580837722,63.77,76693.55,0.0,1.0,0.0,0.0]
[1779580837925,63.77,76693.77,0.0,1.0,0.0,0.0]
[1779580838932,63.77,76692.32,0.0,1.0,0.0,0.0]
[1779580840010,63.77,76692.32,0.0,1.0,0.0,0.0]
[1779580839939,63.77,76691.11,0.0,1.0,0.0,0.0]
[1779580840222,63.77,76691.11,0.0,1.0,0.0,0.0]
[1779580843967,63.77,76692.21,0.0,1.0,0.0,0.0]
[1779580846450,63.77,76691.83,0.0,1.0,0.0,0.0]
[1779580846473,63.77,76691.83,0.0,1.0,0.0,0.0]
[1779580846988,63.77,76691.59,0.0,1.0,0.0,0.0]
[1779580848151,63.77,76691.68,0.0,1.0,0.0,0.0]
[1779580848229,63.77,76691.68,0.0,1.0,0.0,0.0]
[1779580849002,63.77,76693.54,0.0,1.0,0.0,0.0]
[1779580850009,63.77,76694.25,0.0,1.0,0.0,0.0]
[1779580852120,63.77,76694.3,0.0,1.0,0.0,0.0]
[1779580853807,63.77,76694.31,0.0,1.0,0.0,0.0]
[1779580853978,63.77,76694.31,0.0,1.0,0.0,0.0]
[1779580856059,63.77,76696.1,0.0,1.0,0.0,0.0]
[1779580858073,63.77,76700.67,0.0,1.0,0.0,0.0]
[1779580859080,63.77,76701.57,0.0,1.0,0.0,0.0]
[1779580861855,63.77,76701.66,0.0,1.0,0.0,0.0]
[1779580861962,63.77,76701.66,0.0,1.0,0.0,0.0]
[1779580862101,63.77,76698.32,0.0,1.0,0.0,0.0]
[1779580863108,63.77,76697.52,0.0,1.0,0.0,0.0]
[1779580867976,63.77,76697.63,0.0,1.0,0.0,0.0]
[1779580868144,63.77,76697.51,0.0,1.0,0.0,0.0]
[1779580871165,63.77,76698.09,0.0,1.0,0.0,0.0]
[1779580872172,63.77,76698.94,0.0,1.0,0.0,0.0]
[1779580875193,63.77,76699.86,0.0,1.0,0.0,0.0]
[1779580877795,63.77,76699.86,0.0,1.0,0.0,0.0]
[1779580877887,63.77,76699.86,0.0,1.0,0.0,0.0]
[1779580878216,63.77,76663.46,0.0,1.0,0.0,0.0]
[1779580879221,63.77,76647.22,0.0,1.0,0.0,0.0]
[1779580880229,63.77,76652.57,0.0,1.0,0.0,0.0]
[1779580881848,63.77,76652.57,0.0,1.0,0.0,0.0]
[1779580881896,63.77,76653.84,0.0,1.0,0.0,0.0]
[1779580882243,63.77,76649.55,0.0,1.0,0.0,0.0]
[1779580883250,63.77,76647.11,0.0,1.0,0.0,0.0]
[1779580884257,63.77,76648.09,0.0,1.0,0.0,0.0]
[1779580885264,63.77,76653.22,0.0,1.0,0.0,0.0]
[1779580886271,63.77,76648.18,0.0,1.0,0.0,0.0]
[1779580887278,63.77,76645.46,0.0,1.0,0.0,0.0]
[1779580889485,63.77,76645.43,0.0,1.0,0.0,0.0]
[1779580889587,63.77,76643.71,0.0,1.0,0.0,0.0]
[1779580890484,63.77,76643.71,0.0,1.0,0.0,0.0]
[1779580890725,63.77,76643.71,0.0,1.0,0.0,0.0]
[1779580890809,63.77,76642.72,0.0,1.0,0.0,0.0]
[1779580891306,63.77,76642.5,0.0,1.0,0.0,0.0]
[1779580893320,63.77,76643.64,0.0,1.0,0.0,0.0]
[1779580896341,63.77,76644.35,0.0,1.0,0.0,0.0]
[1779580897348,63.77,76643.32,0.0,1.0,0.0,0.0]
[1779580898557,63.77,76643.32,0.0,1.0,0.0,0.0]
[1779580898724,63.77,76643.32,0.0,1.0,0.0,0.0]
[1779580898745,63.77,76641.36,0.0,1.0,0.0,0.0]
[1779580899362,63.77,76642.52,0.0,1.0,0.0,0.0]
[1779580900369,63.77,76640.97,0.0,1.0,0.0,0.0]
[1779580901556,63.77,76640.97,0.0,1.0,0.0,0.0]
[1779580901730,63.77,76640.97,0.0,1.0,0.0,0.0]
[1779580902383,63.77,76638.75,0.0,1.0,0.0,0.0]
[1779580903390,63.77,76636.59,0.0,1.0,0.0,0.0]
[1779580904869,63.77,76636.59,0.0,1.0,0.0,0.0]
[1779580904977,63.77,76636.59,0.0,1.0,0.0,0.0]
[1779580907418,63.77,76633.55,0.0,1.0,0.0,0.0]
[1779580908276,63.77,76633.55,0.0,1.0,0.0,0.0]
[1779580908425,63.77,76631.75,0.0,1.0,0.0,0.0]
[1779580909223,63.77,76631.75,0.0,1.0,0.0,0.0]
[1779580909432,63.77,76626.87,0.0,1.0,0.0,0.0]
[1779580911446,63.77,76633.95,0.0,1.0,0.0,0.0]
[1779580912238,63.77,76633.95,0.0,1.0,0.0,0.0]
[1779580912473,63.77,76633.95,0.0,1.0,0.0,0.0]
[1779580912572,63.77,76636.75,0.0,1.0,0.0,0.0]
[1779580914469,63.77,76634.91,0.0,1.0,0.0,0.0]
[1779580916478,63.77,76635.26,0.0,1.0,0.0,0.0]
[1779580916722,63.77,76635.26,0.0,1.0,0.0,0.0]
[1779580919505,63.77,76633.19,0.0,1.0,0.0,0.0]
[1779580920675,63.77,76633.19,0.0,1.0,0.0,0.0]
[1779580920723,63.77,76633.19,0.0,1.0,0.0,0.0]
[1779580920779,63.77,76631.27,0.0,1.0,0.0,0.0]
[1779580922526,63.77,76631.88,0.0,1.0,0.0,0.0]
[1779580923970,63.77,76631.88,0.0,1.0,0.0,0.0]
[1779580924072,63.77,76632.02,0.0,1.0,0.0,0.0]
[1779580924223,63.77,76632.02,0.0,1.0,0.0,0.0]
[1779580924540,63.77,76632.34,0.0,1.0,0.0,0.0]
[1779580926554,63.77,76628.45,0.0,1.0,0.0,0.0]
[1779580927573,63.77,76628.45,0.0,1.0,0.0,0.0]
[1779580927724,63.77,76628.45,0.0,1.0,0.0,0.0]
[1779580929575,63.77,76631.44,0.0,1.0,0.0,0.0]
[1779580931020,63.77,76631.44,0.0,1.0,0.0,0.0]
[1779580931225,63.77,76632.06,0.0,1.0,0.0,0.0]
[1779580934611,63.77,76629.47,0.0,1.0,0.0,0.0]
[1779580935661,63.77,76629.47,0.0,1.0,0.0,0.0]
[1779580935722,63.77,76629.47,0.0,1.0,0.0,0.0]
[1779580937470,63.77,76629.45,0.0,1.0,0.0,0.0]
[1779580937720,63.77,76629.45,0.0,1.0,0.0,0.0]
[1779580937820,63.77,76625.83,0.0,1.0,0.0,0.0]
[1779580938857,63.77,76625.83,0.0,1.0,0.0,0.0]
[1779580938983,63.77,76625.83,0.0,1.0,0.0,0.0]
[1779580939061,63.77,76623.76,0.0,1.0,0.0,0.0]
[1779580944973,63.77,76623.71,0.0,1.0,0.0,0.0]
[1779580945060,63.77,76630.48,0.0,1.0,0.0,0.0]
[1779580945226,63.77,76630.48,0.0,1.0,0.0,0.0]
[1779580945688,63.77,76635.14,0.0,1.0,0.0,0.0]
[1779580947129,63.77,76635.14,0.0,1.0,0.0,0.0]
[1779580946695,63.77,76636.35,0.0,1.0,0.0,0.0]
[1779580947228,63.77,76636.35,0.0,1.0,0.0,0.0]
[1779580947702,63.77,76636.52,0.0,1.0,0.0,0.0]
[1779580949723,63.77,76630.75,0.0,1.0,0.0,0.0]
[1779580950729,63.77,76624.49,0.0,1.0,0.0,0.0]
[1779580951171,63.77,76624.49,0.0,1.0,0.0,0.0]
[1779580951226,63.77,76624.49,0.0,1.0,0.0,0.0]
[1779580951736,63.77,76620.45,0.0,1.0,0.0,0.0]
[1779580953750,63.77,76619.65,0.0,1.0,0.0,0.0]
[1779580956771,63.77,76617.93,0.0,1.0,0.0,0.0]
[1779580957936,63.77,76617.93,0.0,1.0,0.0,0.0]
[1779580957973,63.77,76617.93,0.0,1.0,0.0,0.0]
[1779580960476,63.77,76617.65,0.0,1.0,0.0,0.0]
[1779580960723,63.77,76617.65,0.0,1.0,0.0,0.0]
[1779580960824,63.77,76617.72,0.0,1.0,0.0,0.0]
[1779580962813,63.77,76620.49,0.0,1.0,0.0,0.0]
[1779580963821,63.77,76624.69,0.0,1.0,0.0,0.0]
[1779580964233,63.77,76624.69,0.0,1.0,0.0,0.0]
[1779580964471,63.77,76624.69,0.0,1.0,0.0,0.0]
[1779580967848,63.77,76622.99,0.0,1.0,0.0,0.0]
[1779580969933,63.77,76623.02,0.0,1.0,0.0,0.0]
[1779580969973,63.77,76623.02,0.0,1.0,0.0,0.0]
[1779580970271,63.77,76624.07,0.0,1.0,0.0,0.0]
[1779580970476,63.77,76624.07,0.0,1.0,0.0,0.0]
[1779580970869,63.77,76623.99,0.0,1.0,0.0,0.0]
[1779580971876,63.77,76627.25,0.0,1.0,0.0,0.0]
[1779580973042,63.77,76629.36,0.0,1.0,0.0,0.0]
[1779580973271,63.77,76629.36,0.0,1.0,0.0,0.0]
[1779580973471,63.77,76629.36,0.0,1.0,0.0,0.0]
[1779580973890,63.77,76630.53,0.0,1.0,0.0,0.0]
[1779580974897,63.77,76624.62,0.0,1.0,0.0,0.0]
[1779580978959,63.77,76624.11,0.0,1.0,0.0,0.0]
[1779580978975,63.77,76624.11,0.0,1.0,0.0,0.0]
[1779580979339,63.77,76623.82,0.0,1.0,0.0,0.0]
[1779580979475,63.77,76623.82,0.0,1.0,0.0,0.0]
[1779580980939,63.77,76623.85,0.0,1.0,0.0,0.0]
[1779580981946,63.77,76629.65,0.0,1.0,0.0,0.0]
[1779580985190,63.77,76629.74,0.0,1.0,0.0,0.0]
[1779580985230,63.77,76629.74,0.0,1.0,0.0,0.0]
[1779580985974,63.77,76627.27,0.0,1.0,0.0,0.0]
[1779580986981,63.77,76620.01,0.0,1.0,0.0,0.0]
[1779580988435,63.77,76620.05,0.0,1.0,0.0,0.0]
[1779580988474,63.77,76620.05,0.0,1.0,0.0,0.0]
[1779580988995,63.77,76618.33,0.0,1.0,0.0,0.0]
[1779580994005,63.77,76617.31,0.0,1.0,0.0,0.0]
[1779580994106,63.77,76615.84,0.0,1.0,0.0,0.0]
[1779580994222,63.77,76615.84,0.0,1.0,0.0,0.0]
[1779580996539,63.77,76615.41,0.0,1.0,0.0,0.0]
[1779580997052,63.77,76607.19,0.0,1.0,0.0,0.0]
[1779580998059,63.77,76605.61,0.0,1.0,0.0,0.0]
[1779581000301,63.77,76605.19,0.0,1.0,0.0,0.0]
[1779581001080,63.77,76607.06,0.0,1.0,0.0,0.0]
[1779581006115,63.77,76606.12,0.0,1.0,0.0,0.0]
[1779581009136,63.77,76611.33,0.0,1.0,0.0,0.0]
[1779581010143,63.77,76613.45,0.0,1.0,0.0,0.0]
[1779581011150,63.77,76612.22,0.0,1.0,0.0,0.0]
[1779581013728,63.77,76612.29,0.0,1.0,0.0,0.0]
[1779581013987,63.77,76612.29,0.0,1.0,0.0,0.0]
[1779581017193,63.77,76618.5,0.0,1.0,0.0,0.0]
[1779581017496,63.77,76618.5,0.0,1.0,0.0,0.0]
[1779581017720,63.77,76618.5,0.0,1.0,0.0,0.0]
[1779581018199,63.77,76619.92,0.0,1.0,0.0,0.0]
[1779581019207,63.77,76624.95,0.0,1.0,0.0,0.0]
[1779581020147,63.77,76624.95,0.0,1.0,0.0,0.0]
[1779581020214,63.77,76628.31,0.0,1.0,0.0,0.0]
[1779581020228,63.77,76628.31,0.0,1.0,0.0,0.0]
[1779581026255,63.77,76627.22,0.0,1.0,0.0,0.0]
[1779581027263,63.77,76629.27,0.0,1.0,0.0,0.0]
[1779581029943,63.77,76629.47,0.0,1.0,0.0,0.0]
[1779581029970,63.77,76629.47,0.0,1.0,0.0,0.0]
[1779581031291,63.77,76626.87,0.0,1.0,0.0,0.0]
[1779581032298,63.77,76629.6,0.0,1.0,0.0,0.0]
[1779581034618,63.77,76629.33,0.0,1.0,0.0,0.0]
[1779581034721,63.77,76629.33,0.0,1.0,0.0,0.0]
[1779581035327,63.77,76633.22,0.0,1.0,0.0,0.0]
[1779581036394,63.77,76633.22,0.0,1.0,0.0,0.0]
[1779581036476,63.77,76633.22,0.0,1.0,0.0,0.0]
[1779581036634,63.77,76633.67,0.0,1.0,0.0,0.0]
[1779581042376,63.77,76634.33,0.0,1.0,0.0,0.0]
[1779581045244,63.77,76631.69,0.0,1.0,0.0,0.0]
[1779581046477,63.77,76631.41,0.0,1.0,0.0,0.0]
[1779581049426,63.77,76631.85,0.0,1.0,0.0,0.0]
[1779581049473,63.77,76631.85,0.0,1.0,0.0,0.0]
[1779581049571,63.77,76631.95,0.0,1.0,0.0,0.0]
[1779581051439,63.77,76633.18,0.0,1.0,0.0,0.0]
[1779581056473,63.77,76632.77,0.0,1.0,0.0,0.0]
[1779581058488,63.77,76635.49,0.0,1.0,0.0,0.0]
[1779581063523,63.77,76633.27,0.0,1.0,0.0,0.0]
[1779581066743,63.77,76633.77,0.0,1.0,0.0,0.0]
[1779581066973,63.77,76633.77,0.0,1.0,0.0,0.0]
[1779581067551,63.77,76632.2,0.0,1.0,0.0,0.0]
[1779581068558,63.77,76628.88,0.0,1.0,0.0,0.0]
[1779581072722,63.77,76627.84,0.0,1.0,0.0,0.0]
[1779581072912,63.77,76627.84,0.0,1.0,0.0,0.0]
[1779581072970,63.77,76627.84,0.0,1.0,0.0,0.0]
[1779581072993,63.77,76627.7,0.0,1.0,0.0,0.0]
[1779581077621,63.77,76625.86,0.0,1.0,0.0,0.0]
[1779581078628,63.77,76622.61,0.0,1.0,0.0,0.0]
[1779581081208,63.77,76623.08,0.0,1.0,0.0,0.0]
[1779581081226,63.77,76623.08,0.0,1.0,0.0,0.0]
[1779581081266,63.77,76622.88,0.0,1.0,0.0,0.0]
[1779581081657,63.77,76624.5,0.0,1.0,0.0,0.0]
[1779581082871,63.77,76624.5,0.0,1.0,0.0,0.0]
[1779581082973,63.77,76624.5,0.0,1.0,0.0,0.0]
[1779581088702,63.77,76624.97,0.0,1.0,0.0,0.0]
[1779581093737,63.77,76624.45,0.0,1.0,0.0,0.0]
[1779581095751,63.77,76621.46,0.0,1.0,0.0,0.0]
[1779581097771,63.77,76616.88,0.0,1.0,0.0,0.0]
[1779581098775,63.77,76609.45,0.0,1.0,0.0,0.0]
[1779581099975,63.77,76609.45,0.0,1.0,0.0,0.0]
[1779581100225,63.77,76609.45,0.0,1.0,0.0,0.0]
[1779581100269,63.77,76608.53,0.0,1.0,0.0,0.0]
[1779581100910,63.77,76608.53,0.0,1.0,0.0,0.0]
[1779581100974,63.77,76608.53,0.0,1.0,0.0,0.0]
[1779581101796,63.77,76613.12,0.0,1.0,0.0,0.0]
[1779581102803,63.77,76618.87,0.0,1.0,0.0,0.0]
[1779581104948,63.77,76619.84,0.0,1.0,0.0,0.0]
[1779581104970,63.77,76619.84,0.0,1.0,0.0,0.0]
[1779581104995,63.77,76619.36,0.0,1.0,0.0,0.0]
[1779581105346,63.77,76619.36,0.0,1.0,0.0,0.0]
[1779581105471,63.77,76619.36,0.0,1.0,0.0,0.0]
[1779581105824,63.77,76616.32,0.0,1.0,0.0,0.0]
[1779581106831,63.77,76613.61,0.0,1.0,0.0,0.0]
[1779581108183,63.77,76613.61,0.0,1.0,0.0,0.0]
[1779581108224,63.77,76613.61,0.0,1.0,0.0,0.0]
[1779581108228,63.77,76610.88,0.0,1.0,0.0,0.0]
[1779581108560,63.77,76610.88,0.0,1.0,0.0,0.0]
[1779581108727,63.77,76610.88,0.0,1.0,0.0,0.0]
[1779581108845,63.77,76609.63,0.0,1.0,0.0,0.0]
[1779581110859,63.77,76608.46,0.0,1.0,0.0,0.0]
[1779581115894,63.77,76608.43,0.0,1.0,0.0,0.0]
[1779581116901,63.77,76607.27,0.0,1.0,0.0,0.0]
[1779581117579,63.77,76607.27,0.0,1.0,0.0,0.0]
[1779581117721,63.77,76607.27,0.0,1.0,0.0,0.0]
[1779581117908,63.77,76607.13,0.0,1.0,0.0,0.0]
[1779581118337,63.77,76607.13,0.0,1.0,0.0,0.0]
[1779581118474,63.77,76607.13,0.0,1.0,0.0,0.0]
[1779581122946,63.77,76604.38,0.0,1.0,0.0,0.0]
[1779581126275,63.77,76603.71,0.0,1.0,0.0,0.0]
[1779581126323,63.77,76603.95,0.0,1.0,0.0,0.0]
[1779581126475,63.77,76603.95,0.0,1.0,0.0,0.0]
[1779581126963,63.77,76603.95,0.0,1.0,0.0,0.0]
[1779581126979,63.77,76603.95,0.0,1.0,0.0,0.0]
[1779581131002,63.77,76603.48,0.0,1.0,0.0,0.0]
[1779581132447,63.77,76603.78,0.0,1.0,0.0,0.0]
[1779581132475,63.77,76603.78,0.0,1.0,0.0,0.0]
[1779581132998,63.77,76603.78,0.0,1.0,0.0,0.0]
[1779581133224,63.77,76603.78,0.0,1.0,0.0,0.0]
[1779581133325,63.77,76603.35,0.0,1.0,0.0,0.0]
[1779581135034,63.77,76601.87,0.0,1.0,0.0,0.0]
[1779581138943,63.77,76602.13,0.0,1.0,0.0,0.0]
[1779581138975,63.77,76602.13,0.0,1.0,0.0,0.0]
[1779581139065,63.77,76600.88,0.0,1.0,0.0,0.0]
[1779581139587,63.77,76600.88,0.0,1.0,0.0,0.0]
[1779581139722,63.77,76600.88,0.0,1.0,0.0,0.0]
[1779581140085,63.77,76597.84,0.0,1.0,0.0,0.0]
[1779581141088,63.77,76594.04,0.0,1.0,0.0,0.0]
[1779581144273,63.77,76593.72,0.0,1.0,0.0,0.0]
[1779581144472,63.77,76593.68,0.0,1.0,0.0,0.0]
[1779581146123,63.77,76590.72,0.0,1.0,0.0,0.0]
[1779581151158,63.77,76589.85,0.0,1.0,0.0,0.0]
[1779581155828,63.77,76589.53,0.0,1.0,0.0,0.0]
[1779581155977,63.77,76589.53,0.0,1.0,0.0,0.0]
[1779581156193,63.77,76589.72,0.0,1.0,0.0,0.0]
[1779581156780,63.77,76589.72,0.0,1.0,0.0,0.0]
[1779581156976,63.77,76589.72,0.0,1.0,0.0,0.0]
[1779581162235,63.77,76586.13,0.0,1.0,0.0,0.0]
[1779581163242,63.77,76581.22,0.0,1.0,0.0,0.0]
[1779581164458,63.77,76581.08,0.0,1.0,0.0,0.0]
[1779581164478,63.77,76581.08,0.0,1.0,0.0,0.0]
[1779581165256,63.77,76580.91,0.0,1.0,0.0,0.0]
[1779581165373,63.77,76580.91,0.0,1.0,0.0,0.0]
[1779581165476,63.77,76580.91,0.0,1.0,0.0,0.0]
[1779581167270,63.77,76579.32,0.0,1.0,0.0,0.0]
[1779581172306,63.77,76577.68,0.0,1.0,0.0,0.0]
[1779581174579,63.77,76577.6,0.0,1.0,0.0,0.0]
[1779581174725,63.77,76577.6,0.0,1.0,0.0,0.0]
[1779581175349,63.77,76577.6,0.0,1.0,0.0,0.0]
[1779581175327,63.77,76577.53,0.0,1.0,0.0,0.0]
[1779581175473,63.77,76577.53,0.0,1.0,0.0,0.0]
[1779581178348,63.77,76576.16,0.0,1.0,0.0,0.0]
[1779581179536,63.77,76576.1,0.0,1.0,0.0,0.0]
[1779581179726,63.77,76576.1,0.0,1.0,0.0,0.0]
[1779581183383,63.77,76577.91,0.0,1.0,0.0,0.0]
[1779581184476,63.77,76577.91,0.0,1.0,0.0,0.0]
[1779581184724,63.77,76577.91,0.0,1.0,0.0,0.0]
[1779581184822,63.77,76578.46,0.0,1.0,0.0,0.0]
[1779581186464,63.77,76578.69,0.0,1.0,0.0,0.0]
[1779581186476,63.77,76578.69,0.0,1.0,0.0,0.0]
[1779581186481,63.77,76581.75,0.0,1.0,0.0,0.0]
[1779581191439,63.77,76581.56,0.0,1.0,0.0,0.0]
[1779581196475,63.77,76581.56,0.0,1.0,0.0,0.0]
[1779581198017,63.77,76581.56,0.0,1.0,0.0,0.0]
[1779581198221,63.77,76581.56,0.0,1.0,0.0,0.0]
[1779581198320,63.77,76581.55,0.0,1.0,0.0,0.0]
[1779581199333,63.77,76581.55,0.0,1.0,0.0,0.0]
[1779581199472,63.77,76581.27,0.0,1.0,0.0,0.0]
[1779581202516,63.77,76575.69,0.0,1.0,0.0,0.0]
[1779581203481,63.77,76575.69,0.0,1.0,0.0,0.0]
[1779581203723,63.77,76575.69,0.0,1.0,0.0,0.0]
[1779581204321,63.77,76575.69,0.0,1.0,0.0,0.0]
[1779581203822,63.77,76573.29,0.0,1.0,0.0,0.0]
[1779581204472,63.77,76573.29,0.0,1.0,0.0,0.0]
[1779581205538,63.77,76574.31,0.0,1.0,0.0,0.0]
[1779581207551,63.77,76572.39,0.0,1.0,0.0,0.0]
[1779581208482,63.77,76572.39,0.0,1.0,0.0,0.0]
[1779581208727,63.77,76572.39,0.0,1.0,0.0,0.0]
[1779581209465,63.77,76572.63,0.0,1.0,0.0,0.0]
[1779581209470,63.77,76572.63,0.0,1.0,0.0,0.0]
[1779581209565,63.77,76573.94,0.0,1.0,0.0,0.0]
[1779581215607,63.77,76573.72,0.0,1.0,0.0,0.0]
[1779581221246,63.77,76573.75,0.0,1.0,0.0,0.0]
[1779581221473,63.77,76573.75,0.0,1.0,0.0,0.0]
[1779581224670,63.77,76575.09,0.0,1.0,0.0,0.0]
[1779581226719,63.77,76575.25,0.0,1.0,0.0,0.0]
[1779581226975,63.77,76575.25,0.0,1.0,0.0,0.0]
[1779581227321,63.77,76575.25,0.0,1.0,0.0,0.0]
[1779581227324,63.77,76575.11,0.0,1.0,0.0,0.0]
[1779581227471,63.77,76575.11,0.0,1.0,0.0,0.0]
[1779581230724,63.77,76587.25,0.0,1.0,0.0,0.0]
[1779581231731,63.77,76592.02,0.0,1.0,0.0,0.0]
[1779581232758,63.77,76592.02,0.0,1.0,0.0,0.0]
[1779581232971,63.77,76592.02,0.0,1.0,0.0,0.0]
[1779581233017,63.77,76592.66,0.0,1.0,0.0,0.0]
[1779581234016,63.77,76592.66,0.0,1.0,0.0,0.0]
[1779581234226,63.77,76592.66,0.0,1.0,0.0,0.0]
[1779581234323,63.77,76593.88,0.0,1.0,0.0,0.0]
[1779581235759,63.77,76594.72,0.0,1.0,0.0,0.0]
[1779581240794,63.77,76594.84,0.0,1.0,0.0,0.0]
[1779581243815,63.77,76605.5,0.0,1.0,0.0,0.0]
[1779581244822,63.77,76606.69,0.0,1.0,0.0,0.0]
[1779581247742,63.77,76607.0,0.0,1.0,0.0,0.0]
[1779581247974,63.77,76607.0,0.0,1.0,0.0,0.0]
[1779581248072,63.77,76607.12,0.0,1.0,0.0,0.0]
[1779581249579,63.77,76607.19,0.0,1.0,0.0,0.0]
[1779581249724,63.77,76607.19,0.0,1.0,0.0,0.0]
[1779581252427,63.77,76607.6,0.0,1.0,0.0,0.0]
[1779581257913,63.77,76607.34,0.0,1.0,0.0,0.0]
[1779581258504,63.77,76607.34,0.0,1.0,0.0,0.0]
[1779581258721,63.77,76607.34,0.0,1.0,0.0,0.0]
[1779581258920,63.77,76607.41,0.0,1.0,0.0,0.0]
[1779581259965,63.77,76607.41,0.0,1.0,0.0,0.0]
[1779581259976,63.77,76607.41,0.0,1.0,0.0,0.0]
[1779581265969,63.77,76606.64,0.0,1.0,0.0,0.0]
[1779581266976,63.77,76605.25,0.0,1.0,0.0,0.0]
[1779581268416,63.77,76605.25,0.0,1.0,0.0,0.0]
[1779581268472,63.77,76605.25,0.0,1.0,0.0,0.0]
[1779581268474,63.77,76604.07,0.0,1.0,0.0,0.0]
[1779581270244,63.77,76603.91,0.0,1.0,0.0,0.0]
[1779581270474,63.77,76603.91,0.0,1.0,0.0,0.0]
[1779581276041,63.77,76604.23,0.0,1.0,0.0,0.0]
[1779581280106,63.77,76604.07,0.0,1.0,0.0,0.0]
[1779581280221,63.77,76604.07,0.0,1.0,0.0,0.0]
[1779581280279,63.77,76604.28,0.0,1.0,0.0,0.0]
[1779581281078,63.77,76594.57,0.0,1.0,0.0,0.0]
[1779581282086,63.77,76590.93,0.0,1.0,0.0,0.0]
[1779581283256,63.77,76590.93,0.0,1.0,0.0,0.0]
[1779581283473,63.77,76590.93,0.0,1.0,0.0,0.0]
[1779581289134,63.77,76590.72,0.0,1.0,0.0,0.0]
[1779581291949,63.77,76590.57,0.0,1.0,0.0,0.0]
[1779581291970,63.77,76590.57,0.0,1.0,0.0,0.0]
[1779581292156,63.77,76590.18,0.0,1.0,0.0,0.0]
[1779581293163,63.77,76588.68,0.0,1.0,0.0,0.0]
[1779581293973,63.77,76588.68,0.0,1.0,0.0,0.0]
[1779581294226,63.77,76588.68,0.0,1.0,0.0,0.0]
[1779581297191,63.77,76587.11,0.0,1.0,0.0,0.0]
[1779581298511,63.77,76586.59,0.0,1.0,0.0,0.0]
[1779581298722,63.77,76586.59,0.0,1.0,0.0,0.0]
[1779581299205,63.77,76586.52,0.0,1.0,0.0,0.0]
[1779581301106,63.77,76586.9,0.0,1.0,0.0,0.0]
[1779581301222,63.77,76586.9,0.0,1.0,0.0,0.0]
[1779581307262,63.77,76586.86,0.0,1.0,0.0,0.0]
[1779581312298,63.77,76587.01,0.0,1.0,0.0,0.0]
[1779581312801,63.77,76587.01,0.0,1.0,0.0,0.0]
[1779581312970,63.77,76587.01,0.0,1.0,0.0,0.0]
[1779581313305,63.77,76592.61,0.0,1.0,0.0,0.0]
[1779581314221,63.77,76592.61,0.0,1.0,0.0,0.0]
[1779581314461,63.77,76592.61,0.0,1.0,0.0,0.0]
[1779581315320,63.77,76602.08,0.0,1.0,0.0,0.0]
[1779581316327,63.77,76603.77,0.0,1.0,0.0,0.0]
[1779581317334,63.77,76604.36,0.0,1.0,0.0,0.0]
[1779581321146,63.77,76604.6,0.0,1.0,0.0,0.0]
[1779581322377,63.77,76604.71,0.0,1.0,0.0,0.0]
[1779581322474,63.77,76604.71,0.0,1.0,0.0,0.0]
[1779581323376,63.77,76603.14,0.0,1.0,0.0,0.0]
[1779581324478,63.77,76603.14,0.0,1.0,0.0,0.0]
[1779581324383,63.77,76599.59,0.0,1.0,0.0,0.0]
[1779581325390,63.77,76600.47,0.0,1.0,0.0,0.0]
[1779581325812,63.77,76600.47,0.0,1.0,0.0,0.0]
[1779581325978,63.77,76600.47,0.0,1.0,0.0,0.0]
[1779581331324,63.77,76600.33,0.0,1.0,0.0,0.0]
[1779581331475,63.77,76600.33,0.0,1.0,0.0,0.0]
[1779581332439,63.77,76598.14,0.0,1.0,0.0,0.0]
[1779581333446,63.77,76596.3,0.0,1.0,0.0,0.0]
[1779581336290,63.77,76596.05,0.0,1.0,0.0,0.0]
[1779581336479,63.77,76596.05,0.0,1.0,0.0,0.0]
[1779581336491,63.77,76595.35,0.0,1.0,0.0,0.0]
[1779581338483,63.77,76594.57,0.0,1.0,0.0,0.0]
[1779581339488,63.77,76595.22,0.0,1.0,0.0,0.0]
[1779581341502,63.77,76594.04,0.0,1.0,0.0,0.0]
[1779581342510,63.77,76593.11,0.0,1.0,0.0,0.0]
[1779581343675,63.77,76592.91,0.0,1.0,0.0,0.0]
[1779581344176,63.77,76592.91,0.0,1.0,0.0,0.0]
[1779581344225,63.77,76592.91,0.0,1.0,0.0,0.0]
[1779581344483,63.77,76592.91,0.0,1.0,0.0,0.0]
[1779581344523,63.77,76591.74,0.0,1.0,0.0,0.0]
[1779581350565,63.77,76591.91,0.0,1.0,0.0,0.0]
[1779581351572,63.77,76590.23,0.0,1.0,0.0,0.0]
[1779581353006,63.77,76590.23,0.0,1.0,0.0,0.0]
[1779581353222,63.77,76590.23,0.0,1.0,0.0,0.0]
[1779581353266,63.77,76589.56,0.0,1.0,0.0,0.0]
[1779581361524,63.77,76589.22,0.0,1.0,0.0,0.0]
[1779581360635,63.77,76585.79,0.0,1.0,0.0,0.0]
[1779581362033,63.77,76585.79,0.0,1.0,0.0,0.0]
[1779581362223,63.77,76585.79,0.0,1.0,0.0,0.0]
[1779581362475,63.77,76585.79,0.0,1.0,0.0,0.0]
[1779581362482,63.77,76582.58,0.0,1.0,0.0,0.0]
[1779581362649,63.77,76579.69,0.0,1.0,0.0,0.0]
[1779581368691,63.77,76579.32,0.0,1.0,0.0,0.0]
[1779581371510,63.77,76579.65,0.0,1.0,0.0,0.0]
[1779581371540,63.77,76579.65,0.0,1.0,0.0,0.0]
[1779581371721,63.77,76579.65,0.0,1.0,0.0,0.0]
[1779581372473,63.77,76579.65,0.0,1.0,0.0,0.0]
[1779581372574,63.77,76579.16,0.0,1.0,0.0,0.0]
[1779581374065,63.77,76579.16,0.0,1.0,0.0,0.0]
[1779581376749,63.77,76577.84,0.0,1.0,0.0,0.0]
[1779581381784,63.77,76578.12,0.0,1.0,0.0,0.0]
[1779581384574,63.77,76578.99,0.0,1.0,0.0,0.0]
[1779581384722,63.77,76578.99,0.0,1.0,0.0,0.0]
[1779581387336,63.77,76578.99,0.0,1.0,0.0,0.0]
[1779581387477,63.77,76578.99,0.0,1.0,0.0,0.0]
[1779581387572,63.77,76577.33,0.0,1.0,0.0,0.0]
[1779581387613,63.77,76577.33,0.0,1.0,0.0,0.0]
[1779581387723,63.77,76577.33,0.0,1.0,0.0,0.0]
[1779581387826,63.77,76576.0,0.0,1.0,0.0,0.0]
[1779581393871,63.77,76575.69,0.0,1.0,0.0,0.0]
[1779581396892,63.77,76573.4,0.0,1.0,0.0,0.0]
[1779581397942,63.77,76573.4,0.0,1.0,0.0,0.0]
[1779581397973,63.77,76573.4,0.0,1.0,0.0,0.0]
[1779581398074,63.77,76575.98,0.0,1.0,0.0,0.0]
[1779581398906,63.77,76578.42,0.0,1.0,0.0,0.0]
[1779581401506,63.77,76578.34,0.0,1.0,0.0,0.0]
[1779581401569,63.77,76574.03,0.0,1.0,0.0,0.0]
[1779581401743,63.77,76574.03,0.0,1.0,0.0,0.0]
[1779581401927,63.77,76570.81,0.0,1.0,0.0,0.0]
[1779581403770,63.77,76570.85,0.0,1.0,0.0,0.0]
[1779581403974,63.77,76570.85,0.0,1.0,0.0,0.0]
[1779581407969,63.77,76573.29,0.0,1.0,0.0,0.0]
[1779581408978,63.77,76575.63,0.0,1.0,0.0,0.0]
[1779581410040,63.77,76575.63,0.0,1.0,0.0,0.0]
[1779581410223,63.77,76575.63,0.0,1.0,0.0,0.0]
[1779581410323,63.77,76575.64,0.0,1.0,0.0,0.0]
[1779581411510,63.77,76575.64,0.0,1.0,0.0,0.0]
[1779581411723,63.77,76576.66,0.0,1.0,0.0,0.0]
[1779581412000,63.77,76580.72,0.0,1.0,0.0,0.0]
[1779581415959,63.77,76581.2,0.0,1.0,0.0,0.0]
[1779581415972,63.77,76581.2,0.0,1.0,0.0,0.0]
[1779581416032,63.77,76583.19,0.0,1.0,0.0,0.0]
[1779581419008,63.77,76582.21,0.0,1.0,0.0,0.0]
[1779581419222,63.77,76582.21,0.0,1.0,0.0,0.0]
[1779581421068,63.77,76579.05,0.0,1.0,0.0,0.0]
[1779581422075,63.77,76576.64,0.0,1.0,0.0,0.0]
[1779581424625,63.77,76576.06,0.0,1.0,0.0,0.0]
[1779581424719,63.77,76575.54,0.0,1.0,0.0,0.0]
[1779581425351,63.77,76575.54,0.0,1.0,0.0,0.0]
[1779581425477,63.77,76575.54,0.0,1.0,0.0,0.0]
[1779581425572,63.77,76575.92,0.0,1.0,0.0,0.0]
[1779581430645,63.77,76575.38,0.0,1.0,0.0,0.0]
[1779581430720,63.77,76575.38,0.0,1.0,0.0,0.0]
[1779581432145,63.77,76574.86,0.0,1.0,0.0,0.0]
[1779581437180,63.77,76575.06,0.0,1.0,0.0,0.0]
[1779581442215,63.77,76574.47,0.0,1.0,0.0,0.0]
[1779581447249,63.77,76574.61,0.0,1.0,0.0,0.0]
[1779581452496,63.77,76574.57,0.0,1.0,0.0,0.0]
[1779581452725,63.77,76575.25,0.0,1.0,0.0,0.0]
[1779581455259,63.77,76575.21,0.0,1.0,0.0,0.0]
[1779581455471,63.77,76575.21,0.0,1.0,0.0,0.0]
[1779581455573,63.77,76575.2,0.0,1.0,0.0,0.0]
[1779581461386,63.77,76575.43,0.0,1.0,0.0,0.0]
[1779581464371,63.77,76573.81,0.0,1.0,0.0,0.0]
[1779581465389,63.77,76567.69,0.0,1.0,0.0,0.0]
[1779581466386,63.77,76565.93,0.0,1.0,0.0,0.0]
[1779581467649,63.77,76565.93,0.0,1.0,0.0,0.0]
[1779581467726,63.77,76564.8,0.0,1.0,0.0,0.0]
[1779581467823,63.77,76564.8,0.0,1.0,0.0,0.0]
[1779581470414,63.77,76563.3,0.0,1.0,0.0,0.0]
[1779581471421,63.77,76569.74,0.0,1.0,0.0,0.0]
[1779581477463,63.77,76570.57,0.0,1.0,0.0,0.0]
[1779581480484,63.77,76571.92,0.0,1.0,0.0,0.0]
[1779581481491,63.77,76573.48,0.0,1.0,0.0,0.0]
[1779581482498,63.77,76575.32,0.0,1.0,0.0,0.0]
[1779581487533,63.77,76577.66,0.0,1.0,0.0,0.0]
[1779581488540,63.77,76580.25,0.0,1.0,0.0,0.0]
[1779581490554,63.77,76584.79,0.0,1.0,0.0,0.0]
[1779581491561,63.77,76586.53,0.0,1.0,0.0,0.0]
[1779581496596,63.77,76587.19,0.0,1.0,0.0,0.0]
[1779581501631,63.77,76587.56,0.0,1.0,0.0,0.0]
[1779581503644,63.77,76589.09,0.0,1.0,0.0,0.0]
[1779581508683,63.77,76589.37,0.0,1.0,0.0,0.0]
[1779581518753,63.77,76590.17,0.0,1.0,0.0,0.0]
[1779581522781,63.77,76586.66,0.0,1.0,0.0,0.0]
[1779581527816,63.77,76586.54,0.0,1.0,0.0,0.0]
[1779581535872,63.77,76586.23,0.0,1.0,0.0,0.0]
[1779581541918,63.77,76583.38,0.0,1.0,0.0,0.0]
[1779581542925,63.77,76582.09,0.0,1.0,0.0,0.0]
[1779581543932,63.77,76579.86,0.0,1.0,0.0,0.0]
[1779581545945,63.77,76578.03,0.0,1.0,0.0,0.0]
[1779581550981,63.77,76576.86,0.0,1.0,0.0,0.0]
[1779581551988,63.77,76576.67,0.0,1.0,0.0,0.0]
[1779581557023,63.77,76576.38,0.0,1.0,0.0,0.0]
[1779581559037,63.77,76572.67,0.0,1.0,0.0,0.0]
[1779581564072,63.77,76571.38,0.0,1.0,0.0,0.0]
[1779581566086,63.77,76574.25,0.0,1.0,0.0,0.0]
[1779581571121,63.77,76574.1,0.0,1.0,0.0,0.0]
[1779581576156,63.77,76578.05,0.0,1.0,0.0,0.0]
[1779581581191,63.77,76585.45,0.0,1.0,0.0,0.0]
[1779581582198,63.77,76589.31,0.0,1.0,0.0,0.0]
[1779581587233,63.77,76588.64,0.0,1.0,0.0,0.0]
[1779581592268,63.77,76589.35,0.0,1.0,0.0,0.0]
[1779581598310,63.77,76592.84,0.0,1.0,0.0,0.0]
[1779581599317,63.77,76597.55,0.0,1.0,0.0,0.0]
[1779581600324,63.77,76596.31,0.0,1.0,0.0,0.0]
[1779581606366,63.77,76597.32,0.0,1.0,0.0,0.0]
[1779581611401,63.77,76598.12,0.0,1.0,0.0,0.0]
[1779581616436,63.77,76599.32,0.0,1.0,0.0,0.0]
[1779581621471,63.77,76598.61,0.0,1.0,0.0,0.0]
[1779581622478,63.77,76599.9,0.0,1.0,0.0,0.0]
[1779581629527,63.77,76599.5,0.0,1.0,0.0,0.0]
[1779581634561,63.77,76599.39,0.0,1.0,0.0,0.0]
[1779581639597,63.77,76600.04,0.0,1.0,0.0,0.0]
[1779581644633,63.77,76600.27,0.0,1.0,0.0,0.0]
[1779581651682,63.77,76601.99,0.0,1.0,0.0,0.0]
[1779581652689,63.77,76604.39,0.0,1.0,0.0,0.0]
[1779581657724,63.77,76604.57,0.0,1.0,0.0,0.0]
[1779581660745,63.77,76606.56,0.0,1.0,0.0,0.0]
[1779581662759,63.77,76605.01,0.0,1.0,0.0,0.0]
[1779581669808,63.77,76604.89,0.0,1.0,0.0,0.0]
[1779581671822,63.77,76605.26,0.0,1.0,0.0,0.0]
[1779581676858,63.77,76601.31,0.0,1.0,0.0,0.0]
[1779581677865,63.77,76598.48,0.0,1.0,0.0,0.0]
[1779581691963,63.77,76597.97,0.0,1.0,0.0,0.0]
[1779581698005,63.77,76599.22,0.0,1.0,0.0,0.0]
[1779581703045,63.77,76599.06,0.0,1.0,0.0,0.0]
[1779581705065,63.77,76600.47,0.0,1.0,0.0,0.0]
[1779581710100,63.77,76600.28,0.0,1.0,0.0,0.0]
[1779581714127,63.77,76604.83,0.0,1.0,0.0,0.0]
[1779581715135,63.77,76608.11,0.0,1.0,0.0,0.0]
[1779581716142,63.77,76609.32,0.0,1.0,0.0,0.0]
[1779581717149,63.77,76611.68,0.0,1.0,0.0,0.0]
[1779581722186,63.77,76611.9,0.0,1.0,0.0,0.0]
[1779581727221,63.77,76611.89,0.0,1.0,0.0,0.0]
[1779581731249,63.77,76611.55,0.0,1.0,0.0,0.0]
[1779581733263,63.77,76617.48,0.0,1.0,0.0,0.0]
[1779581734269,63.77,76635.39,0.0,1.0,0.0,0.0]
[1779581735277,63.77,76641.58,0.0,1.0,0.0,0.0]
[1779581736221,63.77,76641.58,0.0,1.0,0.0,0.0]
[1779581736284,63.77,76638.66,0.0,1.0,0.0,0.0]
[1779581737694,63.77,76638.66,0.0,1.0,0.0,0.0]
[1779581741320,63.77,76634.99,0.0,1.0,0.0,0.0]
[1779581742361,63.77,76634.99,0.0,1.0,0.0,0.0]
[1779581742475,63.77,76634.99,0.0,1.0,0.0,0.0]
[1779581742569,63.77,76634.29,0.0,1.0,0.0,0.0]
[1779581745348,63.77,76638.71,0.0,1.0,0.0,0.0]
[1779581746355,63.77,76640.56,0.0,1.0,0.0,0.0]
[1779581747361,63.77,76643.14,0.0,1.0,0.0,0.0]
[1779581750383,63.77,76647.94,0.0,1.0,0.0,0.0]
[1779581751391,63.77,76649.39,0.0,1.0,0.0,0.0]
[1779581753404,63.77,76647.63,0.0,1.0,0.0,0.0]
[1779581754411,63.77,76640.48,0.0,1.0,0.0,0.0]
[1779581758439,63.77,76642.48,0.0,1.0,0.0,0.0]
[1779581760452,63.77,76640.81,0.0,1.0,0.0,0.0]
[1779581761460,63.77,76638.95,0.0,1.0,0.0,0.0]
[1779581763473,63.77,76637.22,0.0,1.0,0.0,0.0]
[1779581765489,63.77,76635.73,0.0,1.0,0.0,0.0]
[1779581768509,63.77,76631.65,0.0,1.0,0.0,0.0]
[1779581769516,63.77,76628.38,0.0,1.0,0.0,0.0]
[1779581772537,63.77,76626.19,0.0,1.0,0.0,0.0]
[1779581773544,63.77,76624.84,0.0,1.0,0.0,0.0]
[1779581774551,63.77,76623.37,0.0,1.0,0.0,0.0]
[1779581776565,63.77,76621.91,0.0,1.0,0.0,0.0]
[1779581781600,63.77,76621.79,0.0,1.0,0.0,0.0]
[1779581784621,63.77,76617.04,0.0,1.0,0.0,0.0]
[1779581789656,63.77,76615.19,0.0,1.0,0.0,0.0]
[1779581790663,63.77,76612.92,0.0,1.0,0.0,0.0]
[1779581791670,63.77,76612.48,0.0,1.0,0.0,0.0]
[1779581796708,63.77,76613.71,0.0,1.0,0.0,0.0]
[1779581801742,63.77,76612.04,0.0,1.0,0.0,0.0]
[1779581805770,63.77,76608.41,0.0,1.0,0.0,0.0]
[1779581806777,63.77,76606.69,0.0,1.0,0.0,0.0]
[1779581811812,63.77,76606.03,0.0,1.0,0.0,0.0]
[1779581813826,63.77,76604.7,0.0,1.0,0.0,0.0]
[1779581818861,63.77,76605.27,0.0,1.0,0.0,0.0]
[1779581819405,63.77,76605.27,0.0,1.0,0.0,0.0]
[1779581820474,63.77,76604.57,0.0,1.0,0.0,0.0]
[1779581821883,63.77,76603.29,0.0,1.0,0.0,0.0]
[1779581822889,63.77,76600.19,0.0,1.0,0.0,0.0]
[1779581824482,63.77,76599.55,0.0,1.0,0.0,0.0]
[1779581824552,63.77,76599.55,0.0,1.0,0.0,0.0]
[1779581824728,63.77,76599.55,0.0,1.0,0.0,0.0]
[1779581824903,63.77,76599.38,0.0,1.0,0.0,0.0]
[1779581829938,63.77,76599.68,0.0,1.0,0.0,0.0]
[1779581837994,63.77,76598.95,0.0,1.0,0.0,0.0]
[1779581842024,63.77,76597.4,0.0,1.0,0.0,0.0]
[1779581844194,63.77,76597.37,0.0,1.0,0.0,0.0]
[1779581844222,63.77,76597.37,0.0,1.0,0.0,0.0]
[1779581845045,63.77,76597.36,0.0,1.0,0.0,0.0]
[1779581845080,63.77,76597.36,0.0,1.0,0.0,0.0]
[1779581845226,63.77,76597.36,0.0,1.0,0.0,0.0]
[1779581854109,63.77,76596.76,0.0,1.0,0.0,0.0]
[1779581858419,63.77,76596.02,0.0,1.0,0.0,0.0]
[1779581858473,63.77,76596.02,0.0,1.0,0.0,0.0]
[1779581858521,63.77,76596.02,0.0,1.0,0.0,0.0]
[1779581859296,63.77,76596.02,0.0,1.0,0.0,0.0]
[1779581859475,63.77,76596.02,0.0,1.0,0.0,0.0]
[1779581865189,63.77,76597.0,0.0,1.0,0.0,0.0]
[1779581866196,63.77,76601.88,0.0,1.0,0.0,0.0]
[1779581867203,63.77,76616.15,0.0,1.0,0.0,0.0]
[1779581868210,63.77,76623.41,0.0,1.0,0.0,0.0]
[1779581869217,63.77,76621.12,0.0,1.0,0.0,0.0]
[1779581870603,63.77,76621.12,0.0,1.0,0.0,0.0]
[1779581870932,63.77,76620.3,0.0,1.0,0.0,0.0]
[1779581871129,63.77,76620.3,0.0,1.0,0.0,0.0]
[1779581871690,63.77,76620.3,0.0,1.0,0.0,0.0]
[1779581871721,63.77,76620.3,0.0,1.0,0.0,0.0]
[1779581882309,63.77,76615.91,0.0,1.0,0.0,0.0]
[1779581883316,63.77,76614.81,0.0,1.0,0.0,0.0]
[1779581886072,63.77,76614.73,0.0,1.0,0.0,0.0]
[1779581886223,63.77,76614.73,0.0,1.0,0.0,0.0]
[1779581886864,63.77,76614.73,0.0,1.0,0.0,0.0]
[1779581886975,63.77,76614.73,0.0,1.0,0.0,0.0]
[1779581887059,63.77,76614.73,0.0,1.0,0.0,0.0]
[1779581888351,63.77,76615.96,0.0,1.0,0.0,0.0]
[1779581893386,63.77,76616.74,0.0,1.0,0.0,0.0]
[1779581899225,63.77,76616.78,0.0,1.0,0.0,0.0]
[1779581899475,63.77,76616.78,0.0,1.0,0.0,0.0]
[1779581899574,63.77,76616.79,0.0,1.0,0.0,0.0]
[1779581900284,63.77,76616.79,0.0,1.0,0.0,0.0]
[1779581900475,63.77,76616.79,0.0,1.0,0.0,0.0]
[1779581901442,63.77,76614.89,0.0,1.0,0.0,0.0]
[1779581907484,63.77,76614.44,0.0,1.0,0.0,0.0]
[1779581908491,63.77,76612.93,0.0,1.0,0.0,0.0]
[1779581909799,63.77,76612.93,0.0,1.0,0.0,0.0]
[1779581909979,63.77,76612.93,0.0,1.0,0.0,0.0]
[1779581910004,63.77,76612.73,0.0,1.0,0.0,0.0]
[1779581910736,63.77,76612.73,0.0,1.0,0.0,0.0]
[1779581910975,63.77,76612.73,0.0,1.0,0.0,0.0]
[1779581911002,63.77,76610.48,0.0,1.0,0.0,0.0]
[1779581915540,63.77,76608.54,0.0,1.0,0.0,0.0]
[1779581916979,63.77,76608.54,0.0,1.0,0.0,0.0]
[1779581917072,63.77,76607.97,0.0,1.0,0.0,0.0]
[1779581917225,63.77,76607.97,0.0,1.0,0.0,0.0]
[1779581917697,63.77,76607.97,0.0,1.0,0.0,0.0]
[1779581917725,63.77,76607.97,0.0,1.0,0.0,0.0]
[1779581918561,63.77,76608.06,0.0,1.0,0.0,0.0]
[1779581923596,63.77,76607.57,0.0,1.0,0.0,0.0]
[1779581931652,63.77,76607.52,0.0,1.0,0.0,0.0]
[1779581935072,63.77,76607.02,0.0,1.0,0.0,0.0]
[1779581935223,63.77,76606.3,0.0,1.0,0.0,0.0]
[1779581936000,63.77,76606.3,0.0,1.0,0.0,0.0]
[1779581936024,63.77,76606.53,0.0,1.0,0.0,0.0]
[1779581936224,63.77,76606.53,0.0,1.0,0.0,0.0]
[1779581938701,63.77,76602.14,0.0,1.0,0.0,0.0]
[1779581941723,63.77,76604.59,0.0,1.0,0.0,0.0]
[1779581942221,63.77,76604.59,0.0,1.0,0.0,0.0]
[1779581942848,63.77,76604.59,0.0,1.0,0.0,0.0]
[1779581942978,63.77,76604.59,0.0,1.0,0.0,0.0]
[1779581943079,63.77,76604.74,0.0,1.0,0.0,0.0]
[1779581946757,63.77,76606.35,0.0,1.0,0.0,0.0]
[1779581952779,63.77,76606.41,0.0,1.0,0.0,0.0]
[1779581959647,63.77,76606.16,0.0,1.0,0.0,0.0]
[1779581959723,63.77,76606.16,0.0,1.0,0.0,0.0]
[1779581959746,63.77,76606.16,0.0,1.0,0.0,0.0]
[1779581960748,63.77,76606.16,0.0,1.0,0.0,0.0]
[1779581960975,63.77,76606.16,0.0,1.0,0.0,0.0]
[1779581966897,63.77,76606.2,0.0,1.0,0.0,0.0]
[1779581968911,63.77,76609.64,0.0,1.0,0.0,0.0]
[1779581969381,63.77,76609.64,0.0,1.0,0.0,0.0]
[1779581969471,63.77,76609.64,0.0,1.0,0.0,0.0]
[1779581969918,63.77,76609.77,0.0,1.0,0.0,0.0]
[1779581970691,63.77,76609.77,0.0,1.0,0.0,0.0]
[1779581970722,63.77,76609.77,0.0,1.0,0.0,0.0]
[1779581970925,63.77,76611.27,0.0,1.0,0.0,0.0]
[1779581971932,63.77,76611.5,0.0,1.0,0.0,0.0]
[1779581976967,63.77,76610.24,0.0,1.0,0.0,0.0]
[1779581977974,63.77,76608.51,0.0,1.0,0.0,0.0]
[1779581979325,63.77,76608.66,0.0,1.0,0.0,0.0]
[1779581979474,63.77,76608.66,0.0,1.0,0.0,0.0]
[1779581979988,63.77,76608.69,0.0,1.0,0.0,0.0]
[1779581980459,63.77,76608.69,0.0,1.0,0.0,0.0]
[1779581980474,63.77,76608.69,0.0,1.0,0.0,0.0]
[1779581986030,63.77,76607.03,0.0,1.0,0.0,0.0]
[1779581993080,63.77,76606.42,0.0,1.0,0.0,0.0]
[1779581994845,63.77,76606.49,0.0,1.0,0.0,0.0]
[1779581994972,63.77,76606.49,0.0,1.0,0.0,0.0]
[1779581995094,63.77,76606.45,0.0,1.0,0.0,0.0]
[1779581996078,63.77,76606.45,0.0,1.0,0.0,0.0]
[1779581996225,63.77,76606.44,0.0,1.0,0.0,0.0]
[1779581997108,63.77,76605.14,0.0,1.0,0.0,0.0]
[1779581999122,63.77,76606.95,0.0,1.0,0.0,0.0]
[1779582001582,63.77,76606.51,0.0,1.0,0.0,0.0]
[1779582001740,63.77,76606.51,0.0,1.0,0.0,0.0]
[1779582005092,63.77,76607.33,0.0,1.0,0.0,0.0]
[1779582005220,63.77,76607.33,0.0,1.0,0.0,0.0]
[1779582005164,63.77,76614.94,0.0,1.0,0.0,0.0]
[1779582006172,63.77,76615.44,0.0,1.0,0.0,0.0]
[1779582007452,63.77,76615.44,0.0,1.0,0.0,0.0]
[1779582007475,63.77,76615.44,0.0,1.0,0.0,0.0]
[1779582010200,63.77,76616.73,0.0,1.0,0.0,0.0]
[1779582011207,63.77,76621.37,0.0,1.0,0.0,0.0]
[1779582012214,63.77,76633.46,0.0,1.0,0.0,0.0]
[1779582013221,63.77,76635.56,0.0,1.0,0.0,0.0]
[1779582013925,63.77,76635.56,0.0,1.0,0.0,0.0]
[1779582013970,63.77,76635.56,0.0,1.0,0.0,0.0]
[1779582014129,63.77,76635.56,0.0,1.0,0.0,0.0]
[1779582015284,63.77,76635.56,0.0,1.0,0.0,0.0]
[1779582015473,63.77,76635.56,0.0,1.0,0.0,0.0]
[1779582017249,63.77,76637.51,0.0,1.0,0.0,0.0]
[1779582022284,63.77,76637.1,0.0,1.0,0.0,0.0]
[1779582024298,63.77,76638.4,0.0,1.0,0.0,0.0]
[1779582025706,63.77,76638.4,0.0,1.0,0.0,0.0]
[1779582025721,63.77,76638.4,0.0,1.0,0.0,0.0]
[1779582025779,63.77,76638.43,0.0,1.0,0.0,0.0]
[1779582026944,63.77,76638.43,0.0,1.0,0.0,0.0]
[1779582026973,63.77,76638.43,0.0,1.0,0.0,0.0]
[1779582032354,63.77,76637.78,0.0,1.0,0.0,0.0]
[1779582037389,63.77,76636.98,0.0,1.0,0.0,0.0]
[1779582038396,63.77,76630.14,0.0,1.0,0.0,0.0]
[1779582039365,63.77,76630.14,0.0,1.0,0.0,0.0]
[1779582039472,63.77,76630.14,0.0,1.0,0.0,0.0]
[1779582039573,63.77,76629.22,0.0,1.0,0.0,0.0]
[1779582040966,63.77,76629.22,0.0,1.0,0.0,0.0]
[1779582041224,63.77,76629.22,0.0,1.0,0.0,0.0]
[1779582043431,63.77,76628.33,0.0,1.0,0.0,0.0]
[1779582048467,63.77,76628.23,0.0,1.0,0.0,0.0]
[1779582053063,63.77,76628.27,0.0,1.0,0.0,0.0]
[1779582053221,63.77,76628.27,0.0,1.0,0.0,0.0]
[1779582053164,63.77,76628.27,0.0,1.0,0.0,0.0]
[1779582053885,63.77,76628.27,0.0,1.0,0.0,0.0]
[1779582053975,63.77,76628.27,0.0,1.0,0.0,0.0]
[1779582053300,63.77,76628.27,0.0,1.0,0.0,0.0]
[1779582058537,63.77,76629.19,0.0,1.0,0.0,0.0]
[1779582065094,63.77,76629.15,0.0,1.0,0.0,0.0]
[1779582065221,63.77,76629.15,0.0,1.0,0.0,0.0]
[1779582065190,63.77,76628.22,0.0,1.0,0.0,0.0]
[1779582065586,63.77,76628.33,0.0,1.0,0.0,0.0]
[1779582066593,63.77,76615.39,0.0,1.0,0.0,0.0]
[1779582067600,63.77,76609.32,0.0,1.0,0.0,0.0]
[1779582068870,63.77,76609.32,0.0,1.0,0.0,0.0]
[1779582068976,63.77,76609.32,0.0,1.0,0.0,0.0]
[1779582070621,63.77,76605.58,0.0,1.0,0.0,0.0]
[1779582075838,63.77,76605.87,0.0,1.0,0.0,0.0]
[1779582075971,63.77,76605.87,0.0,1.0,0.0,0.0]
[1779582077319,63.77,76605.63,0.0,1.0,0.0,0.0]
[1779582077470,63.77,76605.63,0.0,1.0,0.0,0.0]
[1779582077670,63.77,76605.72,0.0,1.0,0.0,0.0]
[1779582083712,63.77,76606.04,0.0,1.0,0.0,0.0]
[1779582087215,63.77,76605.42,0.0,1.0,0.0,0.0]
[1779582087235,63.77,76605.42,0.0,1.0,0.0,0.0]
[1779582088757,63.77,76592.12,0.0,1.0,0.0,0.0]
[1779582089763,63.77,76579.41,0.0,1.0,0.0,0.0]
[1779582090770,63.77,76577.06,0.0,1.0,0.0,0.0]
[1779582091986,63.77,76577.06,0.0,1.0,0.0,0.0]
[1779582092087,63.77,76577.37,0.0,1.0,0.0,0.0]
[1779582092590,63.77,76577.37,0.0,1.0,0.0,0.0]
[1779582092852,63.77,76577.29,0.0,1.0,0.0,0.0]
[1779582093500,63.77,76577.29,0.0,1.0,0.0,0.0]
[1779582093722,63.77,76577.29,0.0,1.0,0.0,0.0]
[1779582098826,63.77,76578.22,0.0,1.0,0.0,0.0]
[1779582103861,63.77,76578.1,0.0,1.0,0.0,0.0]
[1779582108896,63.77,76577.94,0.0,1.0,0.0,0.0]
[1779582112925,63.77,76578.71,0.0,1.0,0.0,0.0]
[1779582113437,63.77,76578.71,0.0,1.0,0.0,0.0]
[1779582113470,63.77,76578.71,0.0,1.0,0.0,0.0]
[1779582113932,63.77,76579.42,0.0,1.0,0.0,0.0]
[1779582115148,63.77,76579.42,0.0,1.0,0.0,0.0]
[1779582115222,63.77,76579.42,0.0,1.0,0.0,0.0]
[1779582124002,63.77,76579.28,0.0,1.0,0.0,0.0]
[1779582129037,63.77,76579.51,0.0,1.0,0.0,0.0]
[1779582136088,63.77,76579.49,0.0,1.0,0.0,0.0]
[1779582145151,63.77,76579.27,0.0,1.0,0.0,0.0]
[1779582150186,63.77,76579.44,0.0,1.0,0.0,0.0]
[1779582151193,63.77,76579.5,0.0,1.0,0.0,0.0]
[1779582152199,63.77,76574.03,0.0,1.0,0.0,0.0]
[1779582152605,63.77,76574.03,0.0,1.0,0.0,0.0]
[1779582152721,63.77,76574.03,0.0,1.0,0.0,0.0]
[1779582153211,63.77,76572.26,0.0,1.0,0.0,0.0]
[1779582154217,63.77,76566.71,0.0,1.0,0.0,0.0]
[1779582155753,63.77,76566.19,0.0,1.0,0.0,0.0]
[1779582155973,63.77,76566.19,0.0,1.0,0.0,0.0]
[1779582158245,63.77,76569.13,0.0,1.0,0.0,0.0]
[1779582159372,63.77,76569.13,0.0,1.0,0.0,0.0]
[1779582159252,63.77,76568.19,0.0,1.0,0.0,0.0]
[1779582159471,63.77,76568.19,0.0,1.0,0.0,0.0]
[1779582160259,63.77,76566.75,0.0,1.0,0.0,0.0]
[1779582161166,63.77,76566.75,0.0,1.0,0.0,0.0]
[1779582161222,63.77,76566.75,0.0,1.0,0.0,0.0]
[1779582161266,63.77,76565.65,0.0,1.0,0.0,0.0]
[1779582164287,63.77,76564.2,0.0,1.0,0.0,0.0]
[1779582165294,63.77,76563.62,0.0,1.0,0.0,0.0]
[1779582171336,63.77,76563.65,0.0,1.0,0.0,0.0]
[1779582171944,63.77,76563.65,0.0,1.0,0.0,0.0]
[1779582172343,63.77,76566.58,0.0,1.0,0.0,0.0]
[1779582172725,63.77,76566.58,0.0,1.0,0.0,0.0]
[1779582173350,63.77,76566.51,0.0,1.0,0.0,0.0]
[1779582174029,63.77,76566.51,0.0,1.0,0.0,0.0]
[1779582174221,63.77,76566.51,0.0,1.0,0.0,0.0]
[1779582175364,63.77,76567.06,0.0,1.0,0.0,0.0]
[1779582180399,63.77,76566.89,0.0,1.0,0.0,0.0]
[1779582183882,63.77,76566.69,0.0,1.0,0.0,0.0]
[1779582183974,63.77,76566.69,0.0,1.0,0.0,0.0]
[1779582184723,63.77,76567.02,0.0,1.0,0.0,0.0]
[1779582184796,63.77,76568.94,0.0,1.0,0.0,0.0]
[1779582185434,63.77,76574.63,0.0,1.0,0.0,0.0]
[1779582191399,63.77,76573.76,0.0,1.0,0.0,0.0]
[1779582191470,63.77,76574.01,0.0,1.0,0.0,0.0]
[1779582196512,63.77,76574.24,0.0,1.0,0.0,0.0]
[1779582199911,63.77,76573.98,0.0,1.0,0.0,0.0]
[1779582199973,63.77,76573.98,0.0,1.0,0.0,0.0]
[1779582201483,63.77,76574.04,0.0,1.0,0.0,0.0]
[1779582201723,63.77,76574.04,0.0,1.0,0.0,0.0]
[1779582201824,63.77,76574.04,0.0,1.0,0.0,0.0]
[1779582207590,63.77,76573.99,0.0,1.0,0.0,0.0]
[1779582208596,63.77,76572.65,0.0,1.0,0.0,0.0]
[1779582210610,63.77,76574.0,0.0,1.0,0.0,0.0]
[1779582212329,63.77,76574.0,0.0,1.0,0.0,0.0]
[1779582212430,63.77,76574.06,0.0,1.0,0.0,0.0]
[1779582212472,63.77,76574.06,0.0,1.0,0.0,0.0]
[1779582217660,63.77,76573.85,0.0,1.0,0.0,0.0]
[1779582222700,63.77,76573.49,0.0,1.0,0.0,0.0]
[1779582228742,63.77,76573.66,0.0,1.0,0.0,0.0]
[1779582233235,63.77,76573.23,0.0,1.0,0.0,0.0]
[1779582233474,63.77,76572.78,0.0,1.0,0.0,0.0]
[1779582234939,63.77,76572.51,0.0,1.0,0.0,0.0]
[1779582234975,63.77,76572.51,0.0,1.0,0.0,0.0]
[1779582235038,63.77,76572.51,0.0,1.0,0.0,0.0]
[1779582240826,63.77,76571.41,0.0,1.0,0.0,0.0]
[1779582242810,63.77,76571.26,0.0,1.0,0.0,0.0]
[1779582242974,63.77,76571.26,0.0,1.0,0.0,0.0]
[1779582243847,63.77,76569.6,0.0,1.0,0.0,0.0]
[1779582244854,63.77,76568.3,0.0,1.0,0.0,0.0]
[1779582247717,63.77,76568.52,0.0,1.0,0.0,0.0]
[1779582247971,63.77,76568.52,0.0,1.0,0.0,0.0]
[1779582248072,63.77,76568.97,0.0,1.0,0.0,0.0]
[1779582248882,63.77,76571.48,0.0,1.0,0.0,0.0]
[1779582249641,63.77,76571.48,0.0,1.0,0.0,0.0]
[1779582249722,63.77,76571.48,0.0,1.0,0.0,0.0]
[1779582249889,63.77,76569.39,0.0,1.0,0.0,0.0]
[1779582252611,63.77,76569.18,0.0,1.0,0.0,0.0]
[1779582252726,63.77,76569.18,0.0,1.0,0.0,0.0]
[1779582252910,63.77,76567.17,0.0,1.0,0.0,0.0]
[1779582254077,63.77,76567.17,0.0,1.0,0.0,0.0]
[1779582254230,63.77,76567.17,0.0,1.0,0.0,0.0]
[1779582254309,63.77,76565.6,0.0,1.0,0.0,0.0]
[1779582254924,63.77,76563.51,0.0,1.0,0.0,0.0]
[1779582259464,63.77,76562.92,0.0,1.0,0.0,0.0]
[1779582259472,63.77,76562.92,0.0,1.0,0.0,0.0]
[1779582260478,63.77,76562.85,0.0,1.0,0.0,0.0]
[1779582260723,63.77,76562.16,0.0,1.0,0.0,0.0]
[1779582260966,63.77,76562.11,0.0,1.0,0.0,0.0]
[1779582263987,63.77,76560.3,0.0,1.0,0.0,0.0]
[1779582265008,63.77,76560.3,0.0,1.0,0.0,0.0]
[1779582265224,63.77,76560.3,0.0,1.0,0.0,0.0]
[1779582265322,63.77,76558.8,0.0,1.0,0.0,0.0]
[1779582271041,63.77,76558.78,0.0,1.0,0.0,0.0]
[1779582274957,63.77,76559.13,0.0,1.0,0.0,0.0]
[1779582274973,63.77,76559.13,0.0,1.0,0.0,0.0]
[1779582277333,63.77,76558.56,0.0,1.0,0.0,0.0]
[1779582277478,63.77,76558.56,0.0,1.0,0.0,0.0]
[1779582277479,63.77,76558.59,0.0,1.0,0.0,0.0]
[1779582281898,63.77,76558.35,0.0,1.0,0.0,0.0]
[1779582281973,63.77,76558.35,0.0,1.0,0.0,0.0]
[1779582287157,63.77,76558.51,0.0,1.0,0.0,0.0]
[1779582289180,63.77,76553.24,0.0,1.0,0.0,0.0]
[1779582289544,63.77,76553.24,0.0,1.0,0.0,0.0]
[1779582289723,63.77,76553.24,0.0,1.0,0.0,0.0]
[1779582291193,63.77,76555.66,0.0,1.0,0.0,0.0]
[1779582292610,63.77,76555.87,0.0,1.0,0.0,0.0]
[1779582292731,63.77,76555.87,0.0,1.0,0.0,0.0]
[1779582293207,63.77,76555.64,0.0,1.0,0.0,0.0]
[1779582295096,63.77,76555.58,0.0,1.0,0.0,0.0]
[1779582295223,63.77,76555.58,0.0,1.0,0.0,0.0]
[1779582295308,63.77,76551.81,0.0,1.0,0.0,0.0]
[1779582296228,63.77,76547.89,0.0,1.0,0.0,0.0]
[1779582299249,63.77,76549.66,0.0,1.0,0.0,0.0]
[1779582299689,63.77,76549.66,0.0,1.0,0.0,0.0]
[1779582300256,63.77,76551.48,0.0,1.0,0.0,0.0]
[1779582300731,63.77,76551.48,0.0,1.0,0.0,0.0]
[1779582301264,63.77,76560.54,0.0,1.0,0.0,0.0]
[1779582302270,63.77,76565.86,0.0,1.0,0.0,0.0]
[1779582303277,63.77,76565.53,0.0,1.0,0.0,0.0]
[1779582305123,63.77,76565.53,0.0,1.0,0.0,0.0]
[1779582305224,63.77,76565.53,0.0,1.0,0.0,0.0]
[1779582305292,63.77,76565.47,0.0,1.0,0.0,0.0]
[1779582307305,63.77,76564.23,0.0,1.0,0.0,0.0]
[1779582308312,63.77,76562.92,0.0,1.0,0.0,0.0]
[1779582313348,63.77,76562.57,0.0,1.0,0.0,0.0]
[1779582314355,63.77,76561.36,0.0,1.0,0.0,0.0]
[1779582316730,63.77,76561.11,0.0,1.0,0.0,0.0]
[1779582317460,63.77,76561.11,0.0,1.0,0.0,0.0]
[1779582317474,63.77,76561.11,0.0,1.0,0.0,0.0]
[1779582317375,63.77,76558.14,0.0,1.0,0.0,0.0]
[1779582318386,63.77,76557.29,0.0,1.0,0.0,0.0]
[1779582321407,63.77,76555.64,0.0,1.0,0.0,0.0]
[1779582326851,63.77,76555.3,0.0,1.0,0.0,0.0]
[1779582326973,63.77,76555.3,0.0,1.0,0.0,0.0]
[1779582334501,63.77,76554.54,0.0,1.0,0.0,0.0]
[1779582337535,63.77,76554.54,0.0,1.0,0.0,0.0]
[1779582337726,63.77,76554.5,0.0,1.0,0.0,0.0]
[1779582338016,63.77,76554.5,0.0,1.0,0.0,0.0]
[1779582338224,63.77,76554.5,0.0,1.0,0.0,0.0]
[1779582338526,63.77,76554.31,0.0,1.0,0.0,0.0]
[1779582345578,63.77,76554.02,0.0,1.0,0.0,0.0]
[1779582353637,63.77,76555.69,0.0,1.0,0.0,0.0]
[1779582356626,63.77,76554.91,0.0,1.0,0.0,0.0]
[1779582356723,63.77,76554.91,0.0,1.0,0.0,0.0]
[1779582357350,63.77,76554.91,0.0,1.0,0.0,0.0]
[1779582357473,63.77,76554.91,0.0,1.0,0.0,0.0]
[1779582357575,63.77,76554.91,0.0,1.0,0.0,0.0]
[1779582359679,63.77,76559.05,0.0,1.0,0.0,0.0]
[1779582361693,63.77,76567.75,0.0,1.0,0.0,0.0]
[1779582362700,63.77,76571.78,0.0,1.0,0.0,0.0]
[1779582364070,63.77,76571.78,0.0,1.0,0.0,0.0]
[1779582364224,63.77,76571.78,0.0,1.0,0.0,0.0]
[1779582364281,63.77,76571.39,0.0,1.0,0.0,0.0]
[1779582364930,63.77,76571.39,0.0,1.0,0.0,0.0]
[1779582364974,63.77,76571.39,0.0,1.0,0.0,0.0]
[1779582367735,63.77,76572.5,0.0,1.0,0.0,0.0]
[1779582373776,63.77,76572.83,0.0,1.0,0.0,0.0]
[1779582376481,63.77,76572.37,0.0,1.0,0.0,0.0]
[1779582376572,63.77,76572.34,0.0,1.0,0.0,0.0]
[1779582376727,63.77,76572.34,0.0,1.0,0.0,0.0]
[1779582377608,63.77,76572.34,0.0,1.0,0.0,0.0]
[1779582377721,63.77,76572.34,0.0,1.0,0.0,0.0]
[1779582385863,63.77,76572.94,0.0,1.0,0.0,0.0]
[1779582390381,63.77,76573.86,0.0,1.0,0.0,0.0]
[1779582390478,63.77,76573.86,0.0,1.0,0.0,0.0]
[1779582390482,63.77,76575.73,0.0,1.0,0.0,0.0]
[1779582391450,63.77,76575.73,0.0,1.0,0.0,0.0]
[1779582391471,63.77,76575.73,0.0,1.0,0.0,0.0]
[1779582391497,63.77,76576.48,0.0,1.0,0.0,0.0]
[1779582392912,63.77,76577.78,0.0,1.0,0.0,0.0]
[1779582397947,63.77,76577.78,0.0,1.0,0.0,0.0]
[1779582402982,63.77,76577.73,0.0,1.0,0.0,0.0]
[1779582411038,63.77,76577.75,0.0,1.0,0.0,0.0]
[1779582416073,63.77,76577.91,0.0,1.0,0.0,0.0]
[1779582419094,63.77,76579.76,0.0,1.0,0.0,0.0]
[1779582421108,63.77,76588.11,0.0,1.0,0.0,0.0]
[1779582422115,63.77,76593.32,0.0,1.0,0.0,0.0]
[1779582423122,63.77,76594.39,0.0,1.0,0.0,0.0]
[1779582425092,63.77,76594.6,0.0,1.0,0.0,0.0]
[1779582425225,63.77,76594.6,0.0,1.0,0.0,0.0]
[1779582425254,63.77,76594.6,0.0,1.0,0.0,0.0]
[1779582426096,63.77,76594.6,0.0,1.0,0.0,0.0]
[1779582426223,63.77,76594.6,0.0,1.0,0.0,0.0]
[1779582427152,63.77,76598.88,0.0,1.0,0.0,0.0]
[1779582431180,63.77,76602.5,0.0,1.0,0.0,0.0]
[1779582432626,63.77,76602.5,0.0,1.0,0.0,0.0]
[1779582432725,63.77,76602.5,0.0,1.0,0.0,0.0]
[1779582432823,63.77,76602.5,0.0,1.0,0.0,0.0]
[1779582438229,63.77,76602.15,0.0,1.0,0.0,0.0]
[1779582444230,63.77,76602.45,0.0,1.0,0.0,0.0]
[1779582444471,63.77,76602.45,0.0,1.0,0.0,0.0]
[1779582446285,63.77,76603.64,0.0,1.0,0.0,0.0]
[1779582456964,63.77,76603.58,0.0,1.0,0.0,0.0]
[1779582456976,63.77,76603.58,0.0,1.0,0.0,0.0]
[1779582457361,63.77,76598.17,0.0,1.0,0.0,0.0]
[1779582458369,63.77,76589.61,0.0,1.0,0.0,0.0]
[1779582460027,63.77,76588.9,0.0,1.0,0.0,0.0]
[1779582460221,63.77,76588.9,0.0,1.0,0.0,0.0]
[1779582460383,63.77,76589.3,0.0,1.0,0.0,0.0]
[1779582462397,63.77,76590.43,0.0,1.0,0.0,0.0]
[1779582467432,63.77,76590.78,0.0,1.0,0.0,0.0]
[1779582472466,63.77,76590.33,0.0,1.0,0.0,0.0]
[1779582475305,63.77,76590.41,0.0,1.0,0.0,0.0]
[1779582475473,63.77,76590.41,0.0,1.0,0.0,0.0]
[1779582475573,63.77,76590.41,0.0,1.0,0.0,0.0]
[1779582476147,63.77,76590.41,0.0,1.0,0.0,0.0]
[1779582476223,63.77,76590.41,0.0,1.0,0.0,0.0]
[1779582481530,63.77,76590.36,0.0,1.0,0.0,0.0]
[1779582482537,63.77,76583.59,0.0,1.0,0.0,0.0]
[1779582483544,63.77,76581.67,0.0,1.0,0.0,0.0]
[1779582484439,63.77,76581.67,0.0,1.0,0.0,0.0]
[1779582484474,63.77,76581.67,0.0,1.0,0.0,0.0]
[1779582484550,63.77,76582.06,0.0,1.0,0.0,0.0]
[1779582485526,63.77,76582.06,0.0,1.0,0.0,0.0]
[1779582485725,63.77,76581.99,0.0,1.0,0.0,0.0]
[1779582493614,63.77,76582.42,0.0,1.0,0.0,0.0]
[1779582501670,63.77,76583.47,0.0,1.0,0.0,0.0]
[1779582503701,63.77,76583.47,0.0,1.0,0.0,0.0]
[1779582503723,63.77,76583.47,0.0,1.0,0.0,0.0]
[1779582504731,63.77,76583.47,0.0,1.0,0.0,0.0]
[1779582503803,63.77,76583.47,0.0,1.0,0.0,0.0]
[1779582504974,63.77,76583.47,0.0,1.0,0.0,0.0]
[1779582506705,63.77,76587.98,0.0,1.0,0.0,0.0]
[1779582507712,63.77,76590.62,0.0,1.0,0.0,0.0]
[1779582508075,63.77,76590.62,0.0,1.0,0.0,0.0]
[1779582508226,63.77,76590.62,0.0,1.0,0.0,0.0]
[1779582508718,63.77,76591.05,0.0,1.0,0.0,0.0]
[1779582509458,63.77,76591.05,0.0,1.0,0.0,0.0]
[1779582509472,63.77,76591.05,0.0,1.0,0.0,0.0]
[1779582513754,63.77,76591.06,0.0,1.0,0.0,0.0]
[1779582515733,63.77,76591.06,0.0,1.0,0.0,0.0]
[1779582515975,63.77,76591.06,0.0,1.0,0.0,0.0]
[1779582516635,63.77,76591.06,0.0,1.0,0.0,0.0]
[1779582516724,63.77,76591.06,0.0,1.0,0.0,0.0]
[1779582516736,63.77,76590.37,0.0,1.0,0.0,0.0]
[1779582522817,63.77,76590.68,0.0,1.0,0.0,0.0]
[1779582527853,63.77,76589.11,0.0,1.0,0.0,0.0]
[1779582536916,63.77,76589.56,0.0,1.0,0.0,0.0]
[1779582542174,63.77,76588.96,0.0,1.0,0.0,0.0]
[1779582542223,63.77,76588.96,0.0,1.0,0.0,0.0]
[1779582542275,63.77,76588.96,0.0,1.0,0.0,0.0]
[1779582543485,63.77,76588.96,0.0,1.0,0.0,0.0]
[1779582543725,63.77,76588.96,0.0,1.0,0.0,0.0]
[1779582544972,63.77,76593.73,0.0,1.0,0.0,0.0]
[1779582545979,63.77,76597.04,0.0,1.0,0.0,0.0]
[1779582551112,63.77,76597.54,0.0,1.0,0.0,0.0]
[1779582551223,63.77,76597.54,0.0,1.0,0.0,0.0]
[1779582551323,63.77,76594.88,0.0,1.0,0.0,0.0]
[1779582552021,63.77,76592.39,0.0,1.0,0.0,0.0]
[1779582553538,63.77,76592.39,0.0,1.0,0.0,0.0]
[1779582553724,63.77,76592.39,0.0,1.0,0.0,0.0]
[1779582559070,63.77,76592.13,0.0,1.0,0.0,0.0]
[1779582560691,63.77,76592.13,0.0,1.0,0.0,0.0]
[1779582560724,63.77,76592.13,0.0,1.0,0.0,0.0]
[1779582560792,63.77,76592.03,0.0,1.0,0.0,0.0]
[1779582562107,63.77,76592.03,0.0,1.0,0.0,0.0]
[1779582562222,63.77,76592.03,0.0,1.0,0.0,0.0]
[1779582564105,63.77,76594.75,0.0,1.0,0.0,0.0]
[1779582567126,63.77,76596.08,0.0,1.0,0.0,0.0]
[1779582568775,63.77,76596.08,0.0,1.0,0.0,0.0]
[1779582568972,63.77,76596.11,0.0,1.0,0.0,0.0]
[1779582569766,63.77,76596.11,0.0,1.0,0.0,0.0]
[1779582569140,63.77,76596.24,0.0,1.0,0.0,0.0]
[1779582569976,63.77,76596.24,0.0,1.0,0.0,0.0]
[1779582571159,63.77,76600.72,0.0,1.0,0.0,0.0]
[1779582574180,63.77,76601.56,0.0,1.0,0.0,0.0]
[1779582575187,63.77,76602.85,0.0,1.0,0.0,0.0]
[1779582580231,63.77,76603.22,0.0,1.0,0.0,0.0]
[1779582580475,63.77,76603.22,0.0,1.0,0.0,0.0]
[1779582580556,63.77,76603.22,0.0,1.0,0.0,0.0]
[1779582581582,63.77,76603.22,0.0,1.0,0.0,0.0]
[1779582581725,63.77,76603.22,0.0,1.0,0.0,0.0]
[1779582588281,63.77,76602.95,0.0,1.0,0.0,0.0]
[1779582589597,63.77,76602.95,0.0,1.0,0.0,0.0]
[1779582589722,63.77,76602.95,0.0,1.0,0.0,0.0]
[1779582589821,63.77,76602.61,0.0,1.0,0.0,0.0]
[1779582591268,63.77,76602.61,0.0,1.0,0.0,0.0]
[1779582591473,63.77,76602.61,0.0,1.0,0.0,0.0]
[1779582598351,63.77,76602.43,0.0,1.0,0.0,0.0]
[1779582602379,63.77,76601.65,0.0,1.0,0.0,0.0]
[1779582602920,63.77,76601.65,0.0,1.0,0.0,0.0]
[1779582602975,63.77,76601.65,0.0,1.0,0.0,0.0]
[1779582603386,63.77,76600.17,0.0,1.0,0.0,0.0]
[1779582604538,63.77,76600.17,0.0,1.0,0.0,0.0]
[1779582604724,63.77,76600.17,0.0,1.0,0.0,0.0]
[1779582610435,63.77,76601.41,0.0,1.0,0.0,0.0]
[1779582613456,63.77,76602.18,0.0,1.0,0.0,0.0]
[1779582613929,63.77,76602.18,0.0,1.0,0.0,0.0]
[1779582613974,63.77,76602.18,0.0,1.0,0.0,0.0]
[1779582614465,63.77,76603.0,0.0,1.0,0.0,0.0]
[1779582615845,63.77,76603.0,0.0,1.0,0.0,0.0]
[1779582615975,63.77,76603.0,0.0,1.0,0.0,0.0]
[1779582618492,63.77,76603.8,0.0,1.0,0.0,0.0]
[1779582624534,63.77,76604.13,0.0,1.0,0.0,0.0]
[1779582626564,63.77,76605.26,0.0,1.0,0.0,0.0]
[1779582627468,63.77,76605.26,0.0,1.0,0.0,0.0]
[1779582627723,63.77,76605.26,0.0,1.0,0.0,0.0]
[1779582627822,63.77,76612.58,0.0,1.0,0.0,0.0]
[1779582629086,63.77,76613.05,0.0,1.0,0.0,0.0]
[1779582629227,63.77,76613.05,0.0,1.0,0.0,0.0]
[1779582629574,63.77,76614.29,0.0,1.0,0.0,0.0]
[1779582631588,63.77,76614.65,0.0,1.0,0.0,0.0]
[1779582633603,63.77,76615.32,0.0,1.0,0.0,0.0]
[1779582647701,63.77,76617.18,0.0,1.0,0.0,0.0]
[1779582648609,63.77,76617.18,0.0,1.0,0.0,0.0]
[1779582648731,63.77,76617.18,0.0,1.0,0.0,0.0]
[1779582648825,63.77,76617.25,0.0,1.0,0.0,0.0]
[1779582650456,63.77,76617.25,0.0,1.0,0.0,0.0]
[1779582650474,63.77,76617.25,0.0,1.0,0.0,0.0]
[1779582654751,63.77,76616.66,0.0,1.0,0.0,0.0]
[1779582656085,63.77,76617.23,0.0,1.0,0.0,0.0]
[1779582656226,63.77,76617.23,0.0,1.0,0.0,0.0]
[1779582657771,63.77,76619.11,0.0,1.0,0.0,0.0]
[1779582658933,63.77,76619.18,0.0,1.0,0.0,0.0]
[1779582658970,63.77,76619.18,0.0,1.0,0.0,0.0]
[1779582659787,63.77,76619.75,0.0,1.0,0.0,0.0]
[1779582660806,63.77,76623.49,0.0,1.0,0.0,0.0]
[1779582661820,63.77,76623.49,0.0,1.0,0.0,0.0]
[1779582661808,63.77,76629.24,0.0,1.0,0.0,0.0]
[1779582662815,63.77,76630.66,0.0,1.0,0.0,0.0]
[1779582663411,63.77,76630.66,0.0,1.0,0.0,0.0]
[1779582663473,63.77,76630.66,0.0,1.0,0.0,0.0]
[1779582664726,63.77,76631.11,0.0,1.0,0.0,0.0]
[1779582664829,63.77,76631.1,0.0,1.0,0.0,0.0]
[1779582669872,63.77,76632.54,0.0,1.0,0.0,0.0]
[1779582670873,63.77,76653.14,0.0,1.0,0.0,0.0]
[1779582671880,63.77,76664.4,0.0,1.0,0.0,0.0]
[1779582672887,63.77,76665.79,0.0,1.0,0.0,0.0]
[1779582675908,63.77,76667.65,0.0,1.0,0.0,0.0]
[1779582678893,63.77,76669.04,0.0,1.0,0.0,0.0]
[1779582679265,63.77,76672.62,0.0,1.0,0.0,0.0]
[1779582680727,63.77,76672.62,0.0,1.0,0.0,0.0]
[1779582680742,63.77,76672.62,0.0,1.0,0.0,0.0]
[1779582680943,63.77,76670.12,0.0,1.0,0.0,0.0]
[1779582681950,63.77,76665.75,0.0,1.0,0.0,0.0]
[1779582683410,63.77,76665.75,0.0,1.0,0.0,0.0]
[1779582683476,63.77,76665.75,0.0,1.0,0.0,0.0]
[1779582683512,63.77,76662.31,0.0,1.0,0.0,0.0]
[1779582686751,63.77,76662.03,0.0,1.0,0.0,0.0]
[1779582686824,63.77,76661.95,0.0,1.0,0.0,0.0]
[1779582686977,63.77,76661.95,0.0,1.0,0.0,0.0]
[1779582690009,63.77,76666.48,0.0,1.0,0.0,0.0]
[1779582691013,63.77,76666.48,0.0,1.0,0.0,0.0]
[1779582691285,63.77,76666.48,0.0,1.0,0.0,0.0]
[1779582691383,63.77,76669.24,0.0,1.0,0.0,0.0]
[1779582692028,63.77,76678.63,0.0,1.0,0.0,0.0]
[1779582693035,63.77,76681.45,0.0,1.0,0.0,0.0]
[1779582695049,63.77,76684.49,0.0,1.0,0.0,0.0]
[1779582696229,63.77,76684.49,0.0,1.0,0.0,0.0]
[1779582696473,63.77,76684.49,0.0,1.0,0.0,0.0]
[1779582696896,63.77,76684.49,0.0,1.0,0.0,0.0]
[1779582696975,63.77,76685.0,0.0,1.0,0.0,0.0]
[1779582697208,63.77,76685.73,0.0,1.0,0.0,0.0]
[1779582699077,63.77,76690.85,0.0,1.0,0.0,0.0]
[1779582700084,63.77,76693.08,0.0,1.0,0.0,0.0]
[1779582701458,63.77,76693.08,0.0,1.0,0.0,0.0]
[1779582701477,63.77,76693.08,0.0,1.0,0.0,0.0]
[1779582707133,63.77,76695.11,0.0,1.0,0.0,0.0]
[1779582708140,63.77,76696.63,0.0,1.0,0.0,0.0]
[1779582709805,63.77,76696.63,0.0,1.0,0.0,0.0]
[1779582709978,63.77,76697.63,0.0,1.0,0.0,0.0]
[1779582710155,63.77,76699.64,0.0,1.0,0.0,0.0]
[1779582711062,63.77,76699.64,0.0,1.0,0.0,0.0]
[1779582711223,63.77,76699.64,0.0,1.0,0.0,0.0]
[1779582711240,63.77,76700.2,0.0,1.0,0.0,0.0]
[1779582712169,63.77,76698.38,0.0,1.0,0.0,0.0]
[1779582717204,63.77,76698.17,0.0,1.0,0.0,0.0]
[1779582718211,63.77,76699.58,0.0,1.0,0.0,0.0]
[1779582719031,63.77,76699.58,0.0,1.0,0.0,0.0]
[1779582719223,63.77,76699.58,0.0,1.0,0.0,0.0]
[1779582719324,63.77,76700.82,0.0,1.0,0.0,0.0]
[1779582721232,63.77,76699.37,0.0,1.0,0.0,0.0]
[1779582726267,63.77,76700.43,0.0,1.0,0.0,0.0]
[1779582728763,63.77,76700.25,0.0,1.0,0.0,0.0]
[1779582728823,63.77,76699.85,0.0,1.0,0.0,0.0]
[1779582728974,63.77,76699.85,0.0,1.0,0.0,0.0]
[1779582734323,63.77,76699.96,0.0,1.0,0.0,0.0]
[1779582738733,63.77,76699.64,0.0,1.0,0.0,0.0]
[1779582738981,63.77,76699.6,0.0,1.0,0.0,0.0]
[1779582745400,63.77,76699.39,0.0,1.0,0.0,0.0]
[1779582747414,63.77,76694.62,0.0,1.0,0.0,0.0]
[1779582748113,63.77,76694.62,0.0,1.0,0.0,0.0]
[1779582748421,63.77,76671.29,0.0,1.0,0.0,0.0]
[1779582749428,63.77,76663.39,0.0,1.0,0.0,0.0]
[1779582751762,63.77,76663.53,0.0,1.0,0.0,0.0]
[1779582751833,63.77,76664.51,0.0,1.0,0.0,0.0]
[1779582757484,63.77,76664.36,0.0,1.0,0.0,0.0]
[1779582759498,63.77,76655.32,0.0,1.0,0.0,0.0]
[1779582760505,63.77,76651.68,0.0,1.0,0.0,0.0]
[1779582762072,63.77,76652.51,0.0,1.0,0.0,0.0]
[1779582762223,63.77,76652.51,0.0,1.0,0.0,0.0]
[1779582764074,63.77,76652.29,0.0,1.0,0.0,0.0]
[1779582764223,63.77,76652.29,0.0,1.0,0.0,0.0]
[1779582764533,63.77,76652.37,0.0,1.0,0.0,0.0]
[1779582767554,63.77,76647.87,0.0,1.0,0.0,0.0]
[1779582769576,63.77,76647.69,0.0,1.0,0.0,0.0]
[1779582769725,63.77,76647.69,0.0,1.0,0.0,0.0]
[1779582778631,63.77,76647.36,0.0,1.0,0.0,0.0]
[1779582780979,63.77,76647.36,0.0,1.0,0.0,0.0]
[1779582781223,63.77,76647.36,0.0,1.0,0.0,0.0]
[1779582782659,63.77,76639.47,0.0,1.0,0.0,0.0]
[1779582783262,63.77,76639.47,0.0,1.0,0.0,0.0]
[1779582783475,63.77,76639.47,0.0,1.0,0.0,0.0]
[1779582783666,63.77,76636.25,0.0,1.0,0.0,0.0]
[1779582784875,63.77,76636.25,0.0,1.0,0.0,0.0]
[1779582784974,63.77,76636.25,0.0,1.0,0.0,0.0]
[1779582784977,63.77,76636.25,0.0,1.0,0.0,0.0]
[1779582790715,63.77,76636.54,0.0,1.0,0.0,0.0]
[1779582792729,63.77,76646.67,0.0,1.0,0.0,0.0]
[1779582793843,63.77,76646.67,0.0,1.0,0.0,0.0]
[1779582793973,63.77,76646.67,0.0,1.0,0.0,0.0]
[1779582793945,63.77,76647.06,0.0,1.0,0.0,0.0]
[1779582795750,63.77,76645.85,0.0,1.0,0.0,0.0]
[1779582798771,63.77,76647.7,0.0,1.0,0.0,0.0]
[1779582800251,63.77,76647.18,0.0,1.0,0.0,0.0]
[1779582800475,63.77,76647.18,0.0,1.0,0.0,0.0]
[1779582800545,63.77,76647.18,0.0,1.0,0.0,0.0]
[1779582800723,63.77,76647.18,0.0,1.0,0.0,0.0]
[1779582800785,63.77,76647.49,0.0,1.0,0.0,0.0]
[1779582803812,63.77,76645.06,0.0,1.0,0.0,0.0]
[1779582804819,63.77,76642.96,0.0,1.0,0.0,0.0]
[1779582805687,63.77,76642.96,0.0,1.0,0.0,0.0]
[1779582805727,63.77,76642.96,0.0,1.0,0.0,0.0]
[1779582809674,63.77,76642.26,0.0,1.0,0.0,0.0]
[1779582809726,63.77,76642.26,0.0,1.0,0.0,0.0]
[1779582809854,63.77,76642.38,0.0,1.0,0.0,0.0]
[1779582812875,63.77,76638.65,0.0,1.0,0.0,0.0]
[1779582813510,63.77,76638.65,0.0,1.0,0.0,0.0]
[1779582813727,63.77,76638.65,0.0,1.0,0.0,0.0]
[1779582813882,63.77,76636.32,0.0,1.0,0.0,0.0]
[1779582818918,63.77,76635.85,0.0,1.0,0.0,0.0]
[1779582820932,63.77,76632.3,0.0,1.0,0.0,0.0]
[1779582821157,63.77,76632.3,0.0,1.0,0.0,0.0]
[1779582821226,63.77,76632.3,0.0,1.0,0.0,0.0]
[1779582821939,63.77,76630.31,0.0,1.0,0.0,0.0]
[1779582823941,63.77,76630.69,0.0,1.0,0.0,0.0]
[1779582823976,63.77,76630.69,0.0,1.0,0.0,0.0]
[1779582823981,63.77,76631.29,0.0,1.0,0.0,0.0]
[1779582828988,63.77,76631.12,0.0,1.0,0.0,0.0]
[1779582829945,63.77,76631.12,0.0,1.0,0.0,0.0]
[1779582829973,63.77,76631.12,0.0,1.0,0.0,0.0]
[1779582833017,63.77,76633.03,0.0,1.0,0.0,0.0]
[1779582838052,63.77,76633.2,0.0,1.0,0.0,0.0]
[1779582838343,63.77,76633.2,0.0,1.0,0.0,0.0]
[1779582838471,63.77,76633.2,0.0,1.0,0.0,0.0]
[1779582841074,63.77,76634.58,0.0,1.0,0.0,0.0]
[1779582841100,63.77,76634.58,0.0,1.0,0.0,0.0]
[1779582841226,63.77,76634.58,0.0,1.0,0.0,0.0]
[1779582842081,63.77,76634.55,0.0,1.0,0.0,0.0]
[1779582845102,63.77,76643.65,0.0,1.0,0.0,0.0]
[1779582846109,63.77,76645.7,0.0,1.0,0.0,0.0]
[1779582847724,63.77,76645.7,0.0,1.0,0.0,0.0]
[1779582855172,63.77,76647.1,0.0,1.0,0.0,0.0]
[1779582861214,63.77,76646.64,0.0,1.0,0.0,0.0]
[1779582865055,63.77,76647.21,0.0,1.0,0.0,0.0]
[1779582864235,63.77,76651.63,0.0,1.0,0.0,0.0]
[1779582865226,63.77,76651.63,0.0,1.0,0.0,0.0]
[1779582865955,63.77,76651.63,0.0,1.0,0.0,0.0]
[1779582865975,63.77,76651.63,0.0,1.0,0.0,0.0]
[1779582866056,63.77,76651.73,0.0,1.0,0.0,0.0]
[1779582872292,63.77,76650.37,0.0,1.0,0.0,0.0]
[1779582875652,63.77,76649.97,0.0,1.0,0.0,0.0]
[1779582875728,63.77,76649.97,0.0,1.0,0.0,0.0]
[1779582875753,63.77,76648.66,0.0,1.0,0.0,0.0]
[1779582876475,63.77,76648.66,0.0,1.0,0.0,0.0]
[1779582876723,63.77,76648.66,0.0,1.0,0.0,0.0]
[1779582877327,63.77,76646.85,0.0,1.0,0.0,0.0]
[1779582878334,63.77,76645.53,0.0,1.0,0.0,0.0]
[1779582883369,63.77,76645.74,0.0,1.0,0.0,0.0]
[1779582885383,63.77,76646.93,0.0,1.0,0.0,0.0]
[1779582887042,63.77,76646.93,0.0,1.0,0.0,0.0]
[1779582887226,63.77,76647.14,0.0,1.0,0.0,0.0]
[1779582887567,63.77,76647.14,0.0,1.0,0.0,0.0]
[1779582887725,63.77,76647.14,0.0,1.0,0.0,0.0]
[1779582887749,63.77,76647.09,0.0,1.0,0.0,0.0]
[1779582893439,63.77,76645.84,0.0,1.0,0.0,0.0]
[1779582895453,63.77,76649.34,0.0,1.0,0.0,0.0]
[1779582898288,63.77,76650.23,0.0,1.0,0.0,0.0]
[1779582898476,63.77,76650.23,0.0,1.0,0.0,0.0]
[1779582898561,63.77,76650.14,0.0,1.0,0.0,0.0]
[1779582899593,63.77,76650.14,0.0,1.0,0.0,0.0]
[1779582899724,63.77,76650.14,0.0,1.0,0.0,0.0]
[1779582900488,63.77,76648.98,0.0,1.0,0.0,0.0]
[1779582901495,63.77,76646.91,0.0,1.0,0.0,0.0]
[1779582902502,63.77,76645.62,0.0,1.0,0.0,0.0]
[1779582903703,63.77,76645.62,0.0,1.0,0.0,0.0]
[1779582903724,63.77,76645.62,0.0,1.0,0.0,0.0]
[1779582903804,63.77,76645.36,0.0,1.0,0.0,0.0]
[1779582910558,63.77,76645.09,0.0,1.0,0.0,0.0]
[1779582915594,63.77,76645.73,0.0,1.0,0.0,0.0]
[1779582916312,63.77,76645.73,0.0,1.0,0.0,0.0]
[1779582916472,63.77,76645.73,0.0,1.0,0.0,0.0]
[1779582919621,63.77,76648.78,0.0,1.0,0.0,0.0]
[1779582920449,63.77,76648.78,0.0,1.0,0.0,0.0]
[1779582920478,63.77,76648.78,0.0,1.0,0.0,0.0]
[1779582920601,63.77,76648.78,0.0,1.0,0.0,0.0]
[1779582920721,63.77,76648.78,0.0,1.0,0.0,0.0]
[1779582920741,63.77,76650.92,0.0,1.0,0.0,0.0]
[1779582922641,63.77,76652.73,0.0,1.0,0.0,0.0]
[1779582923649,63.77,76658.39,0.0,1.0,0.0,0.0]
[1779582924656,63.77,76662.1,0.0,1.0,0.0,0.0]
[1779582925224,63.77,76662.1,0.0,1.0,0.0,0.0]
[1779582925477,63.77,76662.1,0.0,1.0,0.0,0.0]
[1779582925959,63.77,76662.1,0.0,1.0,0.0,0.0]
[1779582925979,63.77,76662.1,0.0,1.0,0.0,0.0]
[1779582926056,63.77,76662.11,0.0,1.0,0.0,0.0]
[1779582926672,63.77,76663.53,0.0,1.0,0.0,0.0]
[1779582927683,63.77,76664.8,0.0,1.0,0.0,0.0]
[1779582931707,63.77,76665.58,0.0,1.0,0.0,0.0]
[1779582934728,63.77,76667.58,0.0,1.0,0.0,0.0]
[1779582936723,63.77,76667.5,0.0,1.0,0.0,0.0]
[1779582936975,63.77,76667.5,0.0,1.0,0.0,0.0]
[1779582937073,63.77,76667.67,0.0,1.0,0.0,0.0]
[1779582937379,63.77,76667.67,0.0,1.0,0.0,0.0]
[1779582937475,63.77,76667.67,0.0,1.0,0.0,0.0]
[1779582942788,63.77,76663.26,0.0,1.0,0.0,0.0]
[1779582943700,63.77,76663.26,0.0,1.0,0.0,0.0]
[1779582943725,63.77,76663.26,0.0,1.0,0.0,0.0]
[1779582943795,63.77,76662.86,0.0,1.0,0.0,0.0]
[1779582944775,63.77,76662.86,0.0,1.0,0.0,0.0]
[1779582944973,63.77,76662.86,0.0,1.0,0.0,0.0]
[1779582946815,63.77,76664.75,0.0,1.0,0.0,0.0]
[1779582950844,63.77,76666.33,0.0,1.0,0.0,0.0]
[1779582953545,63.77,76666.59,0.0,1.0,0.0,0.0]
[1779582953728,63.77,76666.59,0.0,1.0,0.0,0.0]
[1779582953760,63.77,76666.59,0.0,1.0,0.0,0.0]
[1779582954573,63.77,76666.59,0.0,1.0,0.0,0.0]
[1779582954725,63.77,76666.59,0.0,1.0,0.0,0.0]
[1779582959910,63.77,76667.88,0.0,1.0,0.0,0.0]
[1779582961919,63.77,76668.76,0.0,1.0,0.0,0.0]
[1779582961976,63.77,76668.76,0.0,1.0,0.0,0.0]
[1779582962020,63.77,76668.32,0.0,1.0,0.0,0.0]
[1779582963025,63.77,76668.32,0.0,1.0,0.0,0.0]
[1779582963224,63.77,76669.03,0.0,1.0,0.0,0.0]
[1779582968976,63.77,76669.28,0.0,1.0,0.0,0.0]
[1779582970138,63.77,76669.28,0.0,1.0,0.0,0.0]
[1779582970224,63.77,76669.1,0.0,1.0,0.0,0.0]
[1779582971119,63.77,76669.1,0.0,1.0,0.0,0.0]
[1779582970360,63.77,76669.1,0.0,1.0,0.0,0.0]
[1779582971225,63.77,76669.1,0.0,1.0,0.0,0.0]
[1779582974011,63.77,76671.79,0.0,1.0,0.0,0.0]
[1779582975018,63.77,76672.86,0.0,1.0,0.0,0.0]
[1779582978039,63.77,76671.89,0.0,1.0,0.0,0.0]
[1779582979046,63.77,76672.82,0.0,1.0,0.0,0.0]
[1779582979302,63.77,76672.82,0.0,1.0,0.0,0.0]
[1779582979472,63.77,76672.82,0.0,1.0,0.0,0.0]
[1779582980052,63.77,76672.75,0.0,1.0,0.0,0.0]
[1779582981154,63.77,76672.75,0.0,1.0,0.0,0.0]
[1779582981227,63.77,76672.82,0.0,1.0,0.0,0.0]
[1779582986095,63.77,76670.27,0.0,1.0,0.0,0.0]
[1779582987102,63.77,76669.28,0.0,1.0,0.0,0.0]
[1779582988144,63.77,76663.44,0.0,1.0,0.0,0.0]
[1779582988741,63.77,76663.44,0.0,1.0,0.0,0.0]
[1779582988974,63.77,76663.44,0.0,1.0,0.0,0.0]
[1779582989140,63.77,76658.25,0.0,1.0,0.0,0.0]
[1779582990319,63.77,76657.64,0.0,1.0,0.0,0.0]
[1779582990476,63.77,76657.64,0.0,1.0,0.0,0.0]
[1779582991154,63.77,76656.69,0.0,1.0,0.0,0.0]
[1779582996189,63.77,76667.55,0.0,1.0,0.0,0.0]
[1779582997196,63.77,76662.3,0.0,1.0,0.0,0.0]
[1779582997721,63.77,76662.3,0.0,1.0,0.0,0.0]
[1779582997975,63.77,76662.3,0.0,1.0,0.0,0.0]
[1779582998203,63.77,76662.94,0.0,1.0,0.0,0.0]
[1779582999162,63.77,76662.94,0.0,1.0,0.0,0.0]
[1779582999228,63.77,76662.94,0.0,1.0,0.0,0.0]
[1779583004245,63.77,76662.64,0.0,1.0,0.0,0.0]
[1779583006383,63.77,76662.42,0.0,1.0,0.0,0.0]
[1779583006483,63.77,76662.42,0.0,1.0,0.0,0.0]
[1779583009850,63.77,76662.73,0.0,1.0,0.0,0.0]
[1779583009973,63.77,76662.73,0.0,1.0,0.0,0.0]
[1779583010074,63.77,76662.8,0.0,1.0,0.0,0.0]
[1779583016329,63.77,76663.13,0.0,1.0,0.0,0.0]
[1779583021339,63.77,76663.07,0.0,1.0,0.0,0.0]
[1779583021493,63.77,76663.07,0.0,1.0,0.0,0.0]
[1779583021534,63.77,76665.3,0.0,1.0,0.0,0.0]
[1779583027406,63.77,76667.11,0.0,1.0,0.0,0.0]
[1779583028443,63.77,76667.11,0.0,1.0,0.0,0.0]
[1779583028473,63.77,76667.11,0.0,1.0,0.0,0.0]
[1779583028600,63.77,76667.03,0.0,1.0,0.0,0.0]
[1779583029701,63.77,76667.03,0.0,1.0,0.0,0.0]
[1779583029728,63.77,76667.03,0.0,1.0,0.0,0.0]
[1779583031435,63.77,76669.34,0.0,1.0,0.0,0.0]
[1779583032869,63.77,76669.34,0.0,1.0,0.0,0.0]
[1779583032978,63.77,76669.34,0.0,1.0,0.0,0.0]
[1779583033016,63.77,76673.37,0.0,1.0,0.0,0.0]
[1779583033457,63.77,76682.74,0.0,1.0,0.0,0.0]
[1779583034464,63.77,76694.79,0.0,1.0,0.0,0.0]
[1779583035471,63.77,76695.59,0.0,1.0,0.0,0.0]
[1779583037165,63.77,76695.59,0.0,1.0,0.0,0.0]
[1779583037224,63.77,76695.59,0.0,1.0,0.0,0.0]
[1779583042520,63.77,76693.52,0.0,1.0,0.0,0.0]
[1779583043528,63.77,76690.45,0.0,1.0,0.0,0.0]
[1779583044649,63.77,76690.45,0.0,1.0,0.0,0.0]
[1779583044723,63.77,76690.45,0.0,1.0,0.0,0.0]
[1779583044824,63.77,76690.82,0.0,1.0,0.0,0.0]
[1779583045542,63.77,76690.02,0.0,1.0,0.0,0.0]
[1779583046805,63.77,76690.02,0.0,1.0,0.0,0.0]
[1779583046978,63.77,76690.02,0.0,1.0,0.0,0.0]
[1779583050576,63.77,76691.16,0.0,1.0,0.0,0.0]
[1779583051584,63.77,76691.75,0.0,1.0,0.0,0.0]
[1779583052334,63.77,76691.75,0.0,1.0,0.0,0.0]
[1779583052476,63.77,76691.75,0.0,1.0,0.0,0.0]
[1779583052576,63.77,76691.75,0.0,1.0,0.0,0.0]
[1779583056627,63.77,76694.84,0.0,1.0,0.0,0.0]
[1779583057567,63.77,76694.84,0.0,1.0,0.0,0.0]
[1779583057727,63.77,76694.84,0.0,1.0,0.0,0.0]
[1779583058641,63.77,76693.4,0.0,1.0,0.0,0.0]
[1779583059647,63.77,76691.18,0.0,1.0,0.0,0.0]
[1779583060655,63.77,76690.53,0.0,1.0,0.0,0.0]
[1779583063758,63.77,76690.49,0.0,1.0,0.0,0.0]
[1779583063972,63.77,76690.49,0.0,1.0,0.0,0.0]
[1779583063980,63.77,76691.72,0.0,1.0,0.0,0.0]
[1779583064987,63.77,76691.72,0.0,1.0,0.0,0.0]
[1779583065225,63.77,76691.72,0.0,1.0,0.0,0.0]
[1779583065689,63.77,76692.91,0.0,1.0,0.0,0.0]
[1779583067704,63.77,76695.05,0.0,1.0,0.0,0.0]
[1779583069718,63.77,76696.72,0.0,1.0,0.0,0.0]
[1779583071138,63.77,76696.72,0.0,1.0,0.0,0.0]
[1779583071220,63.77,76696.72,0.0,1.0,0.0,0.0]
[1779583071240,63.77,76697.01,0.0,1.0,0.0,0.0]
[1779583071732,63.77,76700.28,0.0,1.0,0.0,0.0]
[1779583072739,63.77,76702.42,0.0,1.0,0.0,0.0]
[1779583073623,63.77,76702.42,0.0,1.0,0.0,0.0]
[1779583074215,63.77,76702.42,0.0,1.0,0.0,0.0]
[1779583074226,63.77,76702.42,0.0,1.0,0.0,0.0]
[1779583074221,63.77,76703.36,0.0,1.0,0.0,0.0]
[1779583074753,63.77,76702.64,0.0,1.0,0.0,0.0]
[1779583079788,63.77,76702.72,0.0,1.0,0.0,0.0]
[1779583084823,63.77,76702.61,0.0,1.0,0.0,0.0]
[1779583088851,63.77,76700.13,0.0,1.0,0.0,0.0]
[1779583089858,63.77,76695.14,0.0,1.0,0.0,0.0]
[1779583091717,63.77,76695.54,0.0,1.0,0.0,0.0]
[1779583091977,63.77,76695.54,0.0,1.0,0.0,0.0]
[1779583098921,63.77,76694.98,0.0,1.0,0.0,0.0]
[1779583103956,63.77,76695.35,0.0,1.0,0.0,0.0]
[1779583104963,63.77,76695.97,0.0,1.0,0.0,0.0]
[1779583105917,63.77,76695.97,0.0,1.0,0.0,0.0]
[1779583105976,63.77,76695.97,0.0,1.0,0.0,0.0]
[1779583107984,63.77,76698.64,0.0,1.0,0.0,0.0]
[1779583109277,63.77,76698.64,0.0,1.0,0.0,0.0]
[1779583109324,63.77,76700.66,0.0,1.0,0.0,0.0]
[1779583109475,63.77,76700.66,0.0,1.0,0.0,0.0]
[1779583112018,63.77,76700.38,0.0,1.0,0.0,0.0]
[1779583116047,63.77,76701.14,0.0,1.0,0.0,0.0]
[1779583119068,63.77,76701.69,0.0,1.0,0.0,0.0]
[1779583123642,63.77,76701.76,0.0,1.0,0.0,0.0]
[1779583123729,63.77,76701.76,0.0,1.0,0.0,0.0]
[1779583126117,63.77,76700.87,0.0,1.0,0.0,0.0]
[1779583127124,63.77,76701.39,0.0,1.0,0.0,0.0]
[1779583129983,63.77,76701.85,0.0,1.0,0.0,0.0]
[1779583130228,63.77,76701.85,0.0,1.0,0.0,0.0]
[1779583133179,63.77,76704.81,0.0,1.0,0.0,0.0]
[1779583136204,63.77,76705.0,0.0,1.0,0.0,0.0]
[1779583136227,63.77,76705.0,0.0,1.0,0.0,0.0]
[1779583139221,63.77,76706.18,0.0,1.0,0.0,0.0]
[1779583141235,63.77,76704.88,0.0,1.0,0.0,0.0]
[1779583142857,63.77,76704.5,0.0,1.0,0.0,0.0]
[1779583142974,63.77,76704.5,0.0,1.0,0.0,0.0]
[1779583148284,63.77,76703.65,0.0,1.0,0.0,0.0]
[1779583151304,63.77,76705.68,0.0,1.0,0.0,0.0]
[1779583153334,63.77,76705.68,0.0,1.0,0.0,0.0]
[1779583153474,63.77,76705.68,0.0,1.0,0.0,0.0]
[1779583154327,63.77,76703.49,0.0,1.0,0.0,0.0]
[1779583160369,63.77,76703.78,0.0,1.0,0.0,0.0]
[1779583162382,63.77,76702.7,0.0,1.0,0.0,0.0]
[1779583163156,63.77,76702.7,0.0,1.0,0.0,0.0]
[1779583163224,63.77,76702.7,0.0,1.0,0.0,0.0]
[1779583168424,63.77,76703.05,0.0,1.0,0.0,0.0]
[1779583171446,63.77,76702.02,0.0,1.0,0.0,0.0]
[1779583173083,63.77,76702.02,0.0,1.0,0.0,0.0]
[1779583173224,63.77,76702.02,0.0,1.0,0.0,0.0]
[1779583175474,63.77,76695.06,0.0,1.0,0.0,0.0]
[1779583180509,63.77,76695.31,0.0,1.0,0.0,0.0]
[1779583185446,63.77,76695.27,0.0,1.0,0.0,0.0]
[1779583185476,63.77,76695.34,0.0,1.0,0.0,0.0]
[1779583198635,63.77,76695.52,0.0,1.0,0.0,0.0]
[1779583199641,63.77,76696.56,0.0,1.0,0.0,0.0]
[1779583201123,63.77,76696.56,0.0,1.0,0.0,0.0]
[1779583201228,63.77,76696.56,0.0,1.0,0.0,0.0]
[1779583209712,63.77,76696.38,0.0,1.0,0.0,0.0]
[1779583211730,63.77,76707.3,0.0,1.0,0.0,0.0]
[1779583212820,63.77,76707.3,0.0,1.0,0.0,0.0]
[1779583212974,63.77,76707.3,0.0,1.0,0.0,0.0]
[1779583213001,63.77,76708.65,0.0,1.0,0.0,0.0]
[1779583213745,63.77,76709.57,0.0,1.0,0.0,0.0]
[1779583215759,63.77,76710.54,0.0,1.0,0.0,0.0]
[1779583217773,63.77,76720.03,0.0,1.0,0.0,0.0]
[1779583218780,63.77,76727.65,0.0,1.0,0.0,0.0]
[1779583219787,63.77,76731.04,0.0,1.0,0.0,0.0]
[1779583221007,63.77,76731.04,0.0,1.0,0.0,0.0]
[1779583221226,63.77,76731.04,0.0,1.0,0.0,0.0]
[1779583221801,63.77,76732.41,0.0,1.0,0.0,0.0]
[1779583222808,63.77,76734.97,0.0,1.0,0.0,0.0]
[1779583224822,63.77,76730.91,0.0,1.0,0.0,0.0]
[1779583226079,63.77,76730.91,0.0,1.0,0.0,0.0]
[1779583226225,63.77,76730.91,0.0,1.0,0.0,0.0]
[1779583227843,63.77,76732.57,0.0,1.0,0.0,0.0]
[1779583229857,63.77,76733.21,0.0,1.0,0.0,0.0]
[1779583231393,63.77,76733.21,0.0,1.0,0.0,0.0]
[1779583231489,63.77,76733.08,0.0,1.0,0.0,0.0]
[1779583232234,63.77,76731.35,0.0,1.0,0.0,0.0]
[1779583232878,63.77,76729.5,0.0,1.0,0.0,0.0]
[1779583233727,63.77,76729.5,0.0,1.0,0.0,0.0]
[1779583234270,63.77,76729.5,0.0,1.0,0.0,0.0]
[1779583234471,63.77,76729.5,0.0,1.0,0.0,0.0]
[1779583234315,63.77,76728.59,0.0,1.0,0.0,0.0]
[1779583240935,63.77,76728.42,0.0,1.0,0.0,0.0]
[1779583245971,63.77,76729.13,0.0,1.0,0.0,0.0]
[1779583247687,63.77,76729.13,0.0,1.0,0.0,0.0]
[1779583247723,63.77,76729.13,0.0,1.0,0.0,0.0]
[1779583250009,63.77,76720.95,0.0,1.0,0.0,0.0]
[1779583250734,63.77,76720.95,0.0,1.0,0.0,0.0]
[1779583250972,63.77,76720.95,0.0,1.0,0.0,0.0]
[1779583251010,63.77,76716.35,0.0,1.0,0.0,0.0]
[1779583252217,63.77,76716.35,0.0,1.0,0.0,0.0]
[1779583252473,63.77,76716.35,0.0,1.0,0.0,0.0]
[1779583252247,63.77,76714.15,0.0,1.0,0.0,0.0]
[1779583260077,63.77,76715.89,0.0,1.0,0.0,0.0]
[1779583261137,63.77,76715.89,0.0,1.0,0.0,0.0]
[1779583261227,63.77,76715.89,0.0,1.0,0.0,0.0]
[1779583261236,63.77,76718.93,0.0,1.0,0.0,0.0]
[1779583263098,63.77,76717.62,0.0,1.0,0.0,0.0]
[1779583264822,63.77,76718.5,0.0,1.0,0.0,0.0]
[1779583264971,63.77,76718.5,0.0,1.0,0.0,0.0]
[1779583265516,63.77,76719.13,0.0,1.0,0.0,0.0]
[1779583267739,63.77,76718.38,0.0,1.0,0.0,0.0]
[1779583267974,63.77,76718.38,0.0,1.0,0.0,0.0]
[1779583273168,63.77,76718.49,0.0,1.0,0.0,0.0]
[1779583276189,63.77,76707.66,0.0,1.0,0.0,0.0]
[1779583277520,63.77,76707.66,0.0,1.0,0.0,0.0]
[1779583277196,63.77,76700.96,0.0,1.0,0.0,0.0]
[1779583277723,63.77,76700.96,0.0,1.0,0.0,0.0]
[1779583280188,63.77,76700.76,0.0,1.0,0.0,0.0]
[1779583280229,63.77,76700.76,0.0,1.0,0.0,0.0]
[1779583280230,63.77,76700.76,0.0,1.0,0.0,0.0]
[1779583282231,63.77,76702.22,0.0,1.0,0.0,0.0]
[1779583285253,63.77,76700.25,0.0,1.0,0.0,0.0]
[1779583286259,63.77,76699.05,0.0,1.0,0.0,0.0]
[1779583287658,63.77,76698.34,0.0,1.0,0.0,0.0]
[1779583287723,63.77,76698.34,0.0,1.0,0.0,0.0]
[1779583291294,63.77,76698.0,0.0,1.0,0.0,0.0]
[1779583293578,63.77,76697.88,0.0,1.0,0.0,0.0]
[1779583293725,63.77,76698.1,0.0,1.0,0.0,0.0]
[1779583294451,63.77,76698.1,0.0,1.0,0.0,0.0]
[1779583294478,63.77,76698.1,0.0,1.0,0.0,0.0]
[1779583294555,63.77,76698.06,0.0,1.0,0.0,0.0]
[1779583306400,63.77,76697.58,0.0,1.0,0.0,0.0]
[1779583309593,63.77,76697.32,0.0,1.0,0.0,0.0]
[1779583309421,63.77,76695.39,0.0,1.0,0.0,0.0]
[1779583309721,63.77,76695.39,0.0,1.0,0.0,0.0]
[1779583310429,63.77,76693.15,0.0,1.0,0.0,0.0]
[1779583321854,63.77,76692.84,0.0,1.0,0.0,0.0]
[1779583322107,63.77,76692.84,0.0,1.0,0.0,0.0]
[1779583322523,63.77,76676.84,0.0,1.0,0.0,0.0]
[1779583323525,63.77,76670.18,0.0,1.0,0.0,0.0]
[1779583324532,63.77,76669.05,0.0,1.0,0.0,0.0]
[1779583326546,63.77,76678.86,0.0,1.0,0.0,0.0]
[1779583327552,63.77,76683.51,0.0,1.0,0.0,0.0]
[1779583329719,63.77,76683.86,0.0,1.0,0.0,0.0]
[1779583329978,63.77,76683.86,0.0,1.0,0.0,0.0]
[1779583331123,63.77,76683.86,0.0,1.0,0.0,0.0]
[1779583331581,63.77,76674.85,0.0,1.0,0.0,0.0]
[1779583332588,63.77,76672.96,0.0,1.0,0.0,0.0]
[1779583334602,63.77,76674.67,0.0,1.0,0.0,0.0]
[1779583335079,63.77,76674.67,0.0,1.0,0.0,0.0]
[1779583335223,63.77,76674.67,0.0,1.0,0.0,0.0]
[1779583335608,63.77,76674.58,0.0,1.0,0.0,0.0]
[1779583340644,63.77,76673.61,0.0,1.0,0.0,0.0]
[1779583342658,63.77,76675.52,0.0,1.0,0.0,0.0]
[1779583350716,63.77,76675.66,0.0,1.0,0.0,0.0]
[1779583351723,63.77,76675.75,0.0,1.0,0.0,0.0]
[1779583354744,63.77,76679.02,0.0,1.0,0.0,0.0]
[1779583355751,63.77,76681.95,0.0,1.0,0.0,0.0]
[1779583357707,63.77,76682.49,0.0,1.0,0.0,0.0]
[1779583357727,63.77,76682.49,0.0,1.0,0.0,0.0]
[1779583357809,63.77,76682.49,0.0,1.0,0.0,0.0]
[1779583361794,63.77,76684.8,0.0,1.0,0.0,0.0]
[1779583366829,63.77,76685.15,0.0,1.0,0.0,0.0]
[1779583370857,63.77,76686.48,0.0,1.0,0.0,0.0]
[1779583373878,63.77,76687.82,0.0,1.0,0.0,0.0]
[1779583378913,63.77,76687.08,0.0,1.0,0.0,0.0]
[1779583384955,63.77,76686.86,0.0,1.0,0.0,0.0]
[1779583386969,63.77,76688.7,0.0,1.0,0.0,0.0]
[1779583388538,63.77,76688.7,0.0,1.0,0.0,0.0]
[1779583388576,63.77,76689.57,0.0,1.0,0.0,0.0]
[1779583388727,63.77,76689.57,0.0,1.0,0.0,0.0]
[1779583395026,63.77,76689.45,0.0,1.0,0.0,0.0]
[1779583397040,63.77,76694.97,0.0,1.0,0.0,0.0]
[1779583398047,63.77,76697.23,0.0,1.0,0.0,0.0]
[1779583400201,63.77,76697.05,0.0,1.0,0.0,0.0]
[1779583400976,63.77,76697.12,0.0,1.0,0.0,0.0]
[1779583403082,63.77,76691.19,0.0,1.0,0.0,0.0]
[1779583404089,63.77,76689.51,0.0,1.0,0.0,0.0]
[1779583405885,63.77,76689.76,0.0,1.0,0.0,0.0]
[1779583405981,63.77,76689.76,0.0,1.0,0.0,0.0]
[1779583406046,63.77,76689.76,0.0,1.0,0.0,0.0]
[1779583408118,63.77,76687.31,0.0,1.0,0.0,0.0]
[1779583409125,63.77,76685.74,0.0,1.0,0.0,0.0]
[1779583410468,63.77,76683.77,0.0,1.0,0.0,0.0]
[1779583411316,63.77,76683.77,0.0,1.0,0.0,0.0]
[1779583411476,63.77,76683.77,0.0,1.0,0.0,0.0]
[1779583411567,63.77,76683.63,0.0,1.0,0.0,0.0]
[1779583412146,63.77,76680.98,0.0,1.0,0.0,0.0]
[1779583413153,63.77,76679.88,0.0,1.0,0.0,0.0]
[1779583413728,63.77,76679.88,0.0,1.0,0.0,0.0]
[1779583417181,63.77,76677.92,0.0,1.0,0.0,0.0]
[1779583418188,63.77,76676.4,0.0,1.0,0.0,0.0]
[1779583424230,63.77,76678.36,0.0,1.0,0.0,0.0]
[1779583427573,63.77,76678.43,0.0,1.0,0.0,0.0]
[1779583427576,63.77,76678.92,0.0,1.0,0.0,0.0]
[1779583427730,63.77,76678.92,0.0,1.0,0.0,0.0]
[1779583428160,63.77,76678.92,0.0,1.0,0.0,0.0]
[1779583428228,63.77,76678.92,0.0,1.0,0.0,0.0]
[1779583434300,63.77,76679.3,0.0,1.0,0.0,0.0]
[1779583435307,63.77,76682.8,0.0,1.0,0.0,0.0]
[1779583436314,63.77,76680.51,0.0,1.0,0.0,0.0]
[1779583437323,63.77,76677.44,0.0,1.0,0.0,0.0]
[1779583438998,63.77,76677.3,0.0,1.0,0.0,0.0]
[1779583439224,63.77,76677.3,0.0,1.0,0.0,0.0]
[1779583439725,63.77,76677.3,0.0,1.0,0.0,0.0]
[1779583439310,63.77,76677.3,0.0,1.0,0.0,0.0]
[1779583439979,63.77,76677.3,0.0,1.0,0.0,0.0]
[1779583440344,63.77,76672.97,0.0,1.0,0.0,0.0]
[1779583441351,63.77,76671.76,0.0,1.0,0.0,0.0]
[1779583446388,63.77,76670.92,0.0,1.0,0.0,0.0]
[1779583448354,63.77,76670.92,0.0,1.0,0.0,0.0]
[1779583448480,63.77,76670.92,0.0,1.0,0.0,0.0]
[1779583448576,63.77,76670.76,0.0,1.0,0.0,0.0]
[1779583449803,63.77,76671.05,0.0,1.0,0.0,0.0]
[1779583449979,63.77,76671.05,0.0,1.0,0.0,0.0]
[1779583457465,63.77,76671.03,0.0,1.0,0.0,0.0]
[1779583462502,63.77,76669.55,0.0,1.0,0.0,0.0]
[1779583464360,63.77,76669.79,0.0,1.0,0.0,0.0]
[1779583464477,63.77,76669.79,0.0,1.0,0.0,0.0]
[1779583464516,63.77,76669.81,0.0,1.0,0.0,0.0]
[1779583464944,63.77,76669.81,0.0,1.0,0.0,0.0]
[1779583464980,63.77,76669.81,0.0,1.0,0.0,0.0]
[1779583474586,63.77,76669.81,0.0,1.0,0.0,0.0]
[1779583476600,63.77,76667.88,0.0,1.0,0.0,0.0]
[1779583477607,63.77,76666.49,0.0,1.0,0.0,0.0]
[1779583478052,63.77,76666.49,0.0,1.0,0.0,0.0]
[1779583478223,63.77,76666.49,0.0,1.0,0.0,0.0]
[1779583478669,63.77,76666.49,0.0,1.0,0.0,0.0]
[1779583478728,63.77,76666.49,0.0,1.0,0.0,0.0]
[1779583478771,63.77,76666.32,0.0,1.0,0.0,0.0]
[1779583484656,63.77,76666.33,0.0,1.0,0.0,0.0]
[1779583485663,63.77,76662.69,0.0,1.0,0.0,0.0]
[1779583490698,63.77,76662.84,0.0,1.0,0.0,0.0]
[1779583491705,63.77,76660.65,0.0,1.0,0.0,0.0]
[1779583493686,63.77,76660.19,0.0,1.0,0.0,0.0]
[1779583493730,63.77,76660.19,0.0,1.0,0.0,0.0]
[1779583493719,63.77,76660.01,0.0,1.0,0.0,0.0]
[1779583494773,63.77,76660.01,0.0,1.0,0.0,0.0]
[1779583494976,63.77,76659.29,0.0,1.0,0.0,0.0]
[1779583500768,63.77,76658.52,0.0,1.0,0.0,0.0]
[1779583504796,63.77,76656.57,0.0,1.0,0.0,0.0]
[1779583505804,63.77,76655.08,0.0,1.0,0.0,0.0]
[1779583506810,63.77,76648.66,0.0,1.0,0.0,0.0]
[1779583509582,63.77,76648.49,0.0,1.0,0.0,0.0]
[1779583509729,63.77,76648.49,0.0,1.0,0.0,0.0]
[1779583509683,63.77,76647.03,0.0,1.0,0.0,0.0]
[1779583510716,63.77,76647.03,0.0,1.0,0.0,0.0]
[1779583510726,63.77,76647.03,0.0,1.0,0.0,0.0]
[1779583514867,63.77,76649.1,0.0,1.0,0.0,0.0]
[1779583516881,63.77,76647.64,0.0,1.0,0.0,0.0]
[1779583518455,63.77,76647.64,0.0,1.0,0.0,0.0]
[1779583518479,63.77,76647.64,0.0,1.0,0.0,0.0]
[1779583518557,63.77,76647.68,0.0,1.0,0.0,0.0]
[1779583518923,63.77,76647.68,0.0,1.0,0.0,0.0]
[1779583518978,63.77,76647.68,0.0,1.0,0.0,0.0]
[1779583520909,63.77,76650.42,0.0,1.0,0.0,0.0]
[1779583521916,63.77,76654.76,0.0,1.0,0.0,0.0]
[1779583524199,63.77,76655.59,0.0,1.0,0.0,0.0]
[1779583524222,63.77,76655.59,0.0,1.0,0.0,0.0]
[1779583524522,63.77,76655.59,0.0,1.0,0.0,0.0]
[1779583524726,63.77,76655.59,0.0,1.0,0.0,0.0]
[1779583524571,63.77,76658.01,0.0,1.0,0.0,0.0]
[1779583524937,63.77,76659.31,0.0,1.0,0.0,0.0]
[1779583529972,63.77,76659.48,0.0,1.0,0.0,0.0]
[1779583531848,63.77,76659.86,0.0,1.0,0.0,0.0]
[1779583531973,63.77,76659.86,0.0,1.0,0.0,0.0]
[1779583532398,63.77,76659.86,0.0,1.0,0.0,0.0]
[1779583532476,63.77,76659.86,0.0,1.0,0.0,0.0]
[1779583532499,63.77,76660.29,0.0,1.0,0.0,0.0]
[1779583532993,63.77,76664.03,0.0,1.0,0.0,0.0]
[1779583534000,63.77,76666.78,0.0,1.0,0.0,0.0]
[1779583539037,63.77,76666.2,0.0,1.0,0.0,0.0]
[1779583541052,63.77,76667.58,0.0,1.0,0.0,0.0]
[1779583542406,63.77,76667.58,0.0,1.0,0.0,0.0]
[1779583542475,63.77,76667.58,0.0,1.0,0.0,0.0]
[1779583542621,63.77,76667.48,0.0,1.0,0.0,0.0]
[1779583544087,63.77,76667.59,0.0,1.0,0.0,0.0]
[1779583544226,63.77,76667.59,0.0,1.0,0.0,0.0]
[1779583544235,63.77,76669.68,0.0,1.0,0.0,0.0]
[1779583545080,63.77,76671.54,0.0,1.0,0.0,0.0]
[1779583546796,63.77,76671.54,0.0,1.0,0.0,0.0]
[1779583546086,63.77,76675.82,0.0,1.0,0.0,0.0]
[1779583547094,63.77,76682.95,0.0,1.0,0.0,0.0]
[1779583550828,63.77,76683.21,0.0,1.0,0.0,0.0]
[1779583551122,63.77,76683.28,0.0,1.0,0.0,0.0]
[1779583556157,63.77,76683.6,0.0,1.0,0.0,0.0]
[1779583557164,63.77,76684.73,0.0,1.0,0.0,0.0]
[1779583558171,63.77,76689.72,0.0,1.0,0.0,0.0]
[1779583559178,63.77,76700.49,0.0,1.0,0.0,0.0]
[1779583560185,63.77,76706.33,0.0,1.0,0.0,0.0]
[1779583561193,63.77,76697.3,0.0,1.0,0.0,0.0]
[1779583562200,63.77,76690.92,0.0,1.0,0.0,0.0]
[1779583563246,63.77,76690.92,0.0,1.0,0.0,0.0]
[1779583563474,63.77,76690.92,0.0,1.0,0.0,0.0]
[1779583563688,63.77,76693.15,0.0,1.0,0.0,0.0]
[1779583564214,63.77,76690.54,0.0,1.0,0.0,0.0]
[1779583565314,63.77,76690.54,0.0,1.0,0.0,0.0]
[1779583565481,63.77,76690.54,0.0,1.0,0.0,0.0]
[1779583565578,63.77,76688.06,0.0,1.0,0.0,0.0]
[1779583566228,63.77,76689.28,0.0,1.0,0.0,0.0]
[1779583567237,63.77,76688.07,0.0,1.0,0.0,0.0]
[1779583569713,63.77,76687.51,0.0,1.0,0.0,0.0]
[1779583569723,63.77,76687.51,0.0,1.0,0.0,0.0]
[1779583569762,63.77,76687.12,0.0,1.0,0.0,0.0]
[1779583570414,63.77,76687.12,0.0,1.0,0.0,0.0]
[1779583570476,63.77,76687.12,0.0,1.0,0.0,0.0]
[1779583574287,63.77,76688.25,0.0,1.0,0.0,0.0]
[1779583577006,63.77,76688.83,0.0,1.0,0.0,0.0]
[1779583577224,63.77,76688.83,0.0,1.0,0.0,0.0]
[1779583577550,63.77,76688.83,0.0,1.0,0.0,0.0]
[1779583577727,63.77,76688.83,0.0,1.0,0.0,0.0]
[1779583577826,63.77,76686.4,0.0,1.0,0.0,0.0]
[1779583583350,63.77,76691.64,0.0,1.0,0.0,0.0]
[1779583584215,63.77,76691.64,0.0,1.0,0.0,0.0]
[1779583584223,63.77,76691.64,0.0,1.0,0.0,0.0]
[1779583584357,63.77,76694.36,0.0,1.0,0.0,0.0]
[1779583585364,63.77,76696.19,0.0,1.0,0.0,0.0]
[1779583586374,63.77,76691.69,0.0,1.0,0.0,0.0]
[1779583586903,63.77,76691.69,0.0,1.0,0.0,0.0]
[1779583586976,63.77,76691.69,0.0,1.0,0.0,0.0]
[1779583587670,63.77,76691.69,0.0,1.0,0.0,0.0]
[1779583587726,63.77,76691.69,0.0,1.0,0.0,0.0]
[1779583587727,63.77,76688.64,0.0,1.0,0.0,0.0]
[1779583588388,63.77,76687.8,0.0,1.0,0.0,0.0]
[1779583591409,63.77,76687.66,0.0,1.0,0.0,0.0]
[1779583593686,63.77,76688.27,0.0,1.0,0.0,0.0]
[1779583593724,63.77,76688.27,0.0,1.0,0.0,0.0]
[1779583593788,63.77,76692.18,0.0,1.0,0.0,0.0]
[1779583594430,63.77,76696.56,0.0,1.0,0.0,0.0]
[1779583595107,63.77,76696.56,0.0,1.0,0.0,0.0]
[1779583595136,63.77,76696.56,0.0,1.0,0.0,0.0]
[1779583595437,63.77,76697.92,0.0,1.0,0.0,0.0]
[1779583596445,63.77,76700.76,0.0,1.0,0.0,0.0]
[1779583597452,63.77,76703.11,0.0,1.0,0.0,0.0]
[1779583602487,63.77,76704.33,0.0,1.0,0.0,0.0]
[1779583605032,63.77,76704.7,0.0,1.0,0.0,0.0]
[1779583605222,63.77,76704.7,0.0,1.0,0.0,0.0]
[1779583605318,63.77,76704.7,0.0,1.0,0.0,0.0]
[1779583606904,63.77,76704.7,0.0,1.0,0.0,0.0]
[1779583606982,63.77,76704.7,0.0,1.0,0.0,0.0]
[1779583612557,63.77,76704.47,0.0,1.0,0.0,0.0]
[1779583621622,63.77,76705.27,0.0,1.0,0.0,0.0]
[1779583622553,63.77,76705.27,0.0,1.0,0.0,0.0]
[1779583622727,63.77,76705.27,0.0,1.0,0.0,0.0]
[1779583622785,63.77,76707.4,0.0,1.0,0.0,0.0]
[1779583623982,63.77,76707.26,0.0,1.0,0.0,0.0]
[1779583624227,63.77,76707.26,0.0,1.0,0.0,0.0]
[1779583624643,63.77,76708.85,0.0,1.0,0.0,0.0]
[1779583625650,63.77,76714.77,0.0,1.0,0.0,0.0]
[1779583627842,63.77,76714.48,0.0,1.0,0.0,0.0]
[1779583627889,63.77,76712.99,0.0,1.0,0.0,0.0]
[1779583627978,63.77,76712.99,0.0,1.0,0.0,0.0]
[1779583628671,63.77,76712.21,0.0,1.0,0.0,0.0]
[1779583629678,63.77,76715.83,0.0,1.0,0.0,0.0]
[1779583630775,63.77,76715.83,0.0,1.0,0.0,0.0]
[1779583630862,63.77,76715.31,0.0,1.0,0.0,0.0]
[1779583631692,63.77,76713.14,0.0,1.0,0.0,0.0]
[1779583632310,63.77,76713.14,0.0,1.0,0.0,0.0]
[1779583632917,63.77,76713.14,0.0,1.0,0.0,0.0]
[1779583633706,63.77,76713.72,0.0,1.0,0.0,0.0]
[1779583638745,63.77,76713.42,0.0,1.0,0.0,0.0]
[1779583640759,63.77,76716.55,0.0,1.0,0.0,0.0]
[1779583641766,63.77,76718.04,0.0,1.0,0.0,0.0]
[1779583642779,63.77,76718.04,0.0,1.0,0.0,0.0]
[1779583642936,63.77,76718.43,0.0,1.0,0.0,0.0]
[1779583642983,63.77,76718.43,0.0,1.0,0.0,0.0]
[1779583643780,63.77,76718.18,0.0,1.0,0.0,0.0]
[1779583644221,63.77,76718.18,0.0,1.0,0.0,0.0]
[1779583644478,63.77,76718.18,0.0,1.0,0.0,0.0]
[1779583648815,63.77,76719.39,0.0,1.0,0.0,0.0]
[1779583650829,63.77,76723.19,0.0,1.0,0.0,0.0]
[1779583651033,63.77,76723.19,0.0,1.0,0.0,0.0]
[1779583651224,63.77,76723.19,0.0,1.0,0.0,0.0]
[1779583651836,63.77,76724.04,0.0,1.0,0.0,0.0]
[1779583652861,63.77,76724.04,0.0,1.0,0.0,0.0]
[1779583652994,63.77,76724.04,0.0,1.0,0.0,0.0]
[1779583656871,63.77,76722.92,0.0,1.0,0.0,0.0]
[1779583657878,63.77,76722.16,0.0,1.0,0.0,0.0]
[1779583658440,63.77,76722.16,0.0,1.0,0.0,0.0]
[1779583658475,63.77,76722.16,0.0,1.0,0.0,0.0]
[1779583658885,63.77,76720.95,0.0,1.0,0.0,0.0]
[1779583659892,63.77,76719.88,0.0,1.0,0.0,0.0]
[1779583660403,63.77,76719.88,0.0,1.0,0.0,0.0]
[1779583660479,63.77,76719.88,0.0,1.0,0.0,0.0]
[1779583666941,63.77,76720.35,0.0,1.0,0.0,0.0]
[1779583667949,63.77,76722.13,0.0,1.0,0.0,0.0]
[1779583668543,63.77,76722.13,0.0,1.0,0.0,0.0]
[1779583668723,63.77,76722.13,0.0,1.0,0.0,0.0]
[1779583668957,63.77,76723.05,0.0,1.0,0.0,0.0]
[1779583670755,63.77,76723.19,0.0,1.0,0.0,0.0]
[1779583670881,63.77,76723.19,0.0,1.0,0.0,0.0]
[1779583671979,63.77,76817.51,0.0,1.0,0.0,0.0]
[1779583672987,63.77,76827.95,0.0,1.0,0.0,0.0]
[1779583674441,63.77,76827.95,0.0,1.0,0.0,0.0]
[1779583674483,63.77,76828.21,0.0,1.0,0.0,0.0]
[1779583675009,63.77,76825.32,0.0,1.0,0.0,0.0]
[1779583676311,63.77,76823.52,0.0,1.0,0.0,0.0]
[1779583678034,63.77,76815.83,0.0,1.0,0.0,0.0]
[1779583679054,63.77,76820.05,0.0,1.0,0.0,0.0]
[1779583679574,63.77,76820.05,0.0,1.0,0.0,0.0]
[1779583680049,63.77,76823.83,0.0,1.0,0.0,0.0]
[1779583681058,63.77,76821.73,0.0,1.0,0.0,0.0]
[1779583682127,63.77,76807.74,0.0,1.0,0.0,0.0]
[1779583683090,63.77,76799.0,0.0,1.0,0.0,0.0]
[1779583684096,63.77,76797.19,0.0,1.0,0.0,0.0]
[1779583685703,63.77,76797.19,0.0,1.0,0.0,0.0]
[1779583685767,63.77,76797.21,0.0,1.0,0.0,0.0]
[1779583687732,63.77,76797.75,0.0,1.0,0.0,0.0]
[1779583689132,63.77,76799.56,0.0,1.0,0.0,0.0]
[1779583690139,63.77,76798.82,0.0,1.0,0.0,0.0]
[1779583691146,63.77,76803.91,0.0,1.0,0.0,0.0]
[1779583692153,63.77,76806.03,0.0,1.0,0.0,0.0]
[1779583693160,63.77,76804.75,0.0,1.0,0.0,0.0]
[1779583695176,63.77,76808.41,0.0,1.0,0.0,0.0]
[1779583696183,63.77,76801.55,0.0,1.0,0.0,0.0]
[1779583697190,63.77,76800.28,0.0,1.0,0.0,0.0]
[1779583698815,63.77,76800.28,0.0,1.0,0.0,0.0]
[1779583698882,63.77,76800.4,0.0,1.0,0.0,0.0]
[1779583699236,63.77,76818.22,0.0,1.0,0.0,0.0]
[1779583701228,63.77,76821.88,0.0,1.0,0.0,0.0]
[1779583702855,63.77,76821.88,0.0,1.0,0.0,0.0]
[1779583702892,63.77,76822.11,0.0,1.0,0.0,0.0]
[1779583704988,63.77,76821.25,0.0,1.0,0.0,0.0]
[1779583706981,63.77,76822.74,0.0,1.0,0.0,0.0]
[1779583707033,63.77,76823.5,0.0,1.0,0.0,0.0]
[1779583707270,63.77,76828.57,0.0,1.0,0.0,0.0]
[1779583708277,63.77,76832.29,0.0,1.0,0.0,0.0]
[1779583709284,63.77,76824.97,0.0,1.0,0.0,0.0]
[1779583711298,63.77,76825.48,0.0,1.0,0.0,0.0]
[1779583716333,63.77,76829.77,0.0,1.0,0.0,0.0]
[1779583721368,63.77,76829.55,0.0,1.0,0.0,0.0]
[1779583725396,63.77,76821.74,0.0,1.0,0.0,0.0]
[1779583726403,63.77,76815.02,0.0,1.0,0.0,0.0]
[1779583727410,63.77,76814.47,0.0,1.0,0.0,0.0]
[1779583732445,63.77,76807.91,0.0,1.0,0.0,0.0]
[1779583733452,63.77,76806.13,0.0,1.0,0.0,0.0]
[1779583738487,63.77,76805.75,0.0,1.0,0.0,0.0]
[1779583743523,63.77,76805.83,0.0,1.0,0.0,0.0]
[1779583745273,63.77,76805.81,0.0,1.0,0.0,0.0]
[1779583745541,63.77,76798.92,0.0,1.0,0.0,0.0]
[1779583746548,63.77,76796.38,0.0,1.0,0.0,0.0]
[1779583748562,63.77,76792.93,0.0,1.0,0.0,0.0]
[1779583749569,63.77,76784.22,0.0,1.0,0.0,0.0]
[1779583750576,63.77,76782.34,0.0,1.0,0.0,0.0]
[1779583755904,63.77,76782.23,0.0,1.0,0.0,0.0]
[1779583757626,63.77,76787.65,0.0,1.0,0.0,0.0]
[1779583758978,63.77,76787.65,0.0,1.0,0.0,0.0]
[1779583759076,63.77,76788.53,0.0,1.0,0.0,0.0]
[1779583759230,63.77,76788.53,0.0,1.0,0.0,0.0]
[1779583759639,63.77,76788.82,0.0,1.0,0.0,0.0]
[1779583761653,63.77,76785.57,0.0,1.0,0.0,0.0]
[1779583762660,63.77,76783.73,0.0,1.0,0.0,0.0]
[1779583764603,63.77,76783.09,0.0,1.0,0.0,0.0]
[1779583764723,63.77,76783.09,0.0,1.0,0.0,0.0]
[1779583765681,63.77,76780.87,0.0,1.0,0.0,0.0]
[1779583767695,63.77,76777.39,0.0,1.0,0.0,0.0]
[1779583768993,63.77,76777.39,0.0,1.0,0.0,0.0]
[1779583769040,63.77,76777.6,0.0,1.0,0.0,0.0]
[1779583769223,63.77,76777.6,0.0,1.0,0.0,0.0]
[1779583770092,63.77,76777.6,0.0,1.0,0.0,0.0]
[1779583770225,63.77,76776.99,0.0,1.0,0.0,0.0]
[1779583771724,63.77,76777.31,0.0,1.0,0.0,0.0]
[1779583782800,63.77,76777.29,0.0,1.0,0.0,0.0]
[1779583786037,63.77,76777.29,0.0,1.0,0.0,0.0]
[1779583786087,63.77,76777.29,0.0,1.0,0.0,0.0]
[1779583786222,63.77,76777.29,0.0,1.0,0.0,0.0]
[1779583786972,63.77,76777.29,0.0,1.0,0.0,0.0]
[1779583787225,63.77,76777.29,0.0,1.0,0.0,0.0]
[1779583793877,63.77,76777.29,0.0,1.0,0.0,0.0]
[1779583800926,63.77,76778.01,0.0,1.0,0.0,0.0]
[1779583802940,63.77,76766.71,0.0,1.0,0.0,0.0]
[1779583803947,63.77,76761.87,0.0,1.0,0.0,0.0]
[1779583805938,63.77,76761.03,0.0,1.0,0.0,0.0]
[1779583805975,63.77,76761.03,0.0,1.0,0.0,0.0]
[1779583806075,63.77,76760.98,0.0,1.0,0.0,0.0]
[1779583807711,63.77,76761.06,0.0,1.0,0.0,0.0]
[1779583807723,63.77,76761.06,0.0,1.0,0.0,0.0]
[1779583810996,63.77,76759.09,0.0,1.0,0.0,0.0]
[1779583814871,63.77,76758.7,0.0,1.0,0.0,0.0]
[1779583814973,63.77,76758.7,0.0,1.0,0.0,0.0]
[1779583815026,63.77,76757.31,0.0,1.0,0.0,0.0]
[1779583816033,63.77,76751.64,0.0,1.0,0.0,0.0]
[1779583817040,63.77,76748.58,0.0,1.0,0.0,0.0]
[1779583819561,63.77,76747.91,0.0,1.0,0.0,0.0]
[1779583819724,63.77,76747.91,0.0,1.0,0.0,0.0]
[1779583825104,63.77,76747.53,0.0,1.0,0.0,0.0]
[1779583828125,63.77,76745.19,0.0,1.0,0.0,0.0]
[1779583829420,63.77,76744.61,0.0,1.0,0.0,0.0]
[1779583829482,63.77,76744.61,0.0,1.0,0.0,0.0]
[1779583830139,63.77,76743.16,0.0,1.0,0.0,0.0]
[1779583831146,63.77,76742.03,0.0,1.0,0.0,0.0]
[1779583831273,63.77,76742.03,0.0,1.0,0.0,0.0]
[1779583831474,63.77,76742.03,0.0,1.0,0.0,0.0]
[1779583837189,63.77,76741.68,0.0,1.0,0.0,0.0]
[1779583846261,63.77,76741.03,0.0,1.0,0.0,0.0]
[1779583847259,63.77,76732.54,0.0,1.0,0.0,0.0]
[1779583848266,63.77,76730.82,0.0,1.0,0.0,0.0]
[1779583849273,63.77,76729.22,0.0,1.0,0.0,0.0]
[1779583851010,63.77,76729.22,0.0,1.0,0.0,0.0]
[1779583851222,63.77,76729.22,0.0,1.0,0.0,0.0]
[1779583851053,63.77,76728.76,0.0,1.0,0.0,0.0]
[1779583853092,63.77,76728.64,0.0,1.0,0.0,0.0]
[1779583853227,63.77,76728.64,0.0,1.0,0.0,0.0]
[1779583854308,63.77,76727.4,0.0,1.0,0.0,0.0]
[1779583862366,63.77,76730.9,0.0,1.0,0.0,0.0]
[1779583863378,63.77,76725.46,0.0,1.0,0.0,0.0]
[1779583864385,63.77,76723.46,0.0,1.0,0.0,0.0]
[1779583867023,63.77,76723.78,0.0,1.0,0.0,0.0]
[1779583867224,63.77,76723.78,0.0,1.0,0.0,0.0]
[1779583867288,63.77,76723.43,0.0,1.0,0.0,0.0]
[1779583867659,63.77,76723.43,0.0,1.0,0.0,0.0]
[1779583867730,63.77,76723.43,0.0,1.0,0.0,0.0]
[1779583870427,63.77,76721.99,0.0,1.0,0.0,0.0]
[1779583872441,63.77,76720.8,0.0,1.0,0.0,0.0]
[1779583873450,63.77,76719.74,0.0,1.0,0.0,0.0]
[1779583876689,63.77,76719.53,0.0,1.0,0.0,0.0]
[1779583876723,63.77,76719.53,0.0,1.0,0.0,0.0]
[1779583877126,63.77,76719.53,0.0,1.0,0.0,0.0]
[1779583877228,63.77,76719.53,0.0,1.0,0.0,0.0]
[1779583877227,63.77,76720.5,0.0,1.0,0.0,0.0]
[1779583881505,63.77,76716.52,0.0,1.0,0.0,0.0]
[1779583884836,63.77,76715.91,0.0,1.0,0.0,0.0]
[1779583884978,63.77,76715.91,0.0,1.0,0.0,0.0]
[1779583885237,63.77,76715.91,0.0,1.0,0.0,0.0]
[1779583885077,63.77,76715.22,0.0,1.0,0.0,0.0]
[1779583885478,63.77,76715.22,0.0,1.0,0.0,0.0]
[1779583890569,63.77,76714.02,0.0,1.0,0.0,0.0]
[1779583891576,63.77,76713.99,0.0,1.0,0.0,0.0]
[1779583892560,63.77,76713.99,0.0,1.0,0.0,0.0]
[1779583892726,63.77,76713.99,0.0,1.0,0.0,0.0]
[1779583893111,63.77,76713.99,0.0,1.0,0.0,0.0]
[1779583893226,63.77,76713.99,0.0,1.0,0.0,0.0]
[1779583893210,63.77,76713.99,0.0,1.0,0.0,0.0]
[1779583901645,63.77,76713.88,0.0,1.0,0.0,0.0]
[1779583907688,63.77,76713.9,0.0,1.0,0.0,0.0]
[1779583912724,63.77,76715.63,0.0,1.0,0.0,0.0]
[1779583914322,63.77,76715.63,0.0,1.0,0.0,0.0]
[1779583914473,63.77,76715.29,0.0,1.0,0.0,0.0]
[1779583915135,63.77,76715.29,0.0,1.0,0.0,0.0]
[1779583915226,63.77,76715.29,0.0,1.0,0.0,0.0]
[1779583915236,63.77,76715.29,0.0,1.0,0.0,0.0]
[1779583921594,63.77,76714.74,0.0,1.0,0.0,0.0]
[1779583921836,63.77,76729.94,0.0,1.0,0.0,0.0]
[1779583922819,63.77,76738.92,0.0,1.0,0.0,0.0]
[1779583923826,63.77,76740.83,0.0,1.0,0.0,0.0]
[1779583925488,63.77,76741.18,0.0,1.0,0.0,0.0]
[1779583925840,63.77,76742.95,0.0,1.0,0.0,0.0]
[1779583928860,63.77,76745.5,0.0,1.0,0.0,0.0]
[1779583929868,63.77,76746.54,0.0,1.0,0.0,0.0]
[1779583931882,63.77,76744.94,0.0,1.0,0.0,0.0]
[1779583932889,63.77,76742.68,0.0,1.0,0.0,0.0]
[1779583935910,63.77,76741.08,0.0,1.0,0.0,0.0]
[1779583937879,63.77,76740.83,0.0,1.0,0.0,0.0]
[1779583937973,63.77,76740.83,0.0,1.0,0.0,0.0]
[1779583938049,63.77,76740.83,0.0,1.0,0.0,0.0]
[1779583938982,63.77,76740.83,0.0,1.0,0.0,0.0]
[1779583939225,63.77,76740.83,0.0,1.0,0.0,0.0]
[1779583939938,63.77,76737.47,0.0,1.0,0.0,0.0]
[1779583940945,63.77,76734.85,0.0,1.0,0.0,0.0]
[1779583941953,63.77,76733.12,0.0,1.0,0.0,0.0]
[1779583944268,63.77,76732.8,0.0,1.0,0.0,0.0]
[1779583944367,63.77,76732.69,0.0,1.0,0.0,0.0]
[1779583944471,63.77,76732.69,0.0,1.0,0.0,0.0]
[1779583945227,63.77,76730.92,0.0,1.0,0.0,0.0]
[1779583945857,63.77,76730.92,0.0,1.0,0.0,0.0]
[1779583945978,63.77,76730.92,0.0,1.0,0.0,0.0]
[1779583951015,63.77,76730.65,0.0,1.0,0.0,0.0]
[1779583953029,63.77,76728.9,0.0,1.0,0.0,0.0]
[1779583954036,63.77,76726.62,0.0,1.0,0.0,0.0]
[1779583955198,63.77,76726.62,0.0,1.0,0.0,0.0]
[1779583955224,63.77,76726.62,0.0,1.0,0.0,0.0]
[1779583955299,63.77,76726.3,0.0,1.0,0.0,0.0]
[1779583956270,63.77,76726.3,0.0,1.0,0.0,0.0]
[1779583956476,63.77,76726.3,0.0,1.0,0.0,0.0]
[1779583964206,63.77,76726.59,0.0,1.0,0.0,0.0]
[1779583964223,63.77,76726.59,0.0,1.0,0.0,0.0]
[1779583964352,63.77,76726.4,0.0,1.0,0.0,0.0]
[1779583964924,63.77,76726.4,0.0,1.0,0.0,0.0]
[1779583964988,63.77,76726.4,0.0,1.0,0.0,0.0]
[1779583971156,63.77,76726.28,0.0,1.0,0.0,0.0]
[1779583976191,63.77,76726.26,0.0,1.0,0.0,0.0]
[1779583979212,63.77,76725.31,0.0,1.0,0.0,0.0]
[1779583982769,63.77,76725.48,0.0,1.0,0.0,0.0]
[1779583982973,63.77,76725.48,0.0,1.0,0.0,0.0]
[1779583983240,63.77,76725.51,0.0,1.0,0.0,0.0]
[1779583983937,63.77,76725.51,0.0,1.0,0.0,0.0]
[1779583983987,63.77,76725.51,0.0,1.0,0.0,0.0]
[1779583986261,63.77,76722.84,0.0,1.0,0.0,0.0]
[1779583987268,63.77,76721.25,0.0,1.0,0.0,0.0]
[1779583988275,63.77,76719.79,0.0,1.0,0.0,0.0]
[1779583989405,63.77,76719.79,0.0,1.0,0.0,0.0]
[1779583989473,63.77,76719.79,0.0,1.0,0.0,0.0]
[1779583990404,63.77,76719.79,0.0,1.0,0.0,0.0]
[1779583990289,63.77,76719.58,0.0,1.0,0.0,0.0]
[1779583990477,63.77,76719.58,0.0,1.0,0.0,0.0]
[1779583997338,63.77,76715.1,0.0,1.0,0.0,0.0]
[1779583998345,63.77,76713.45,0.0,1.0,0.0,0.0]
[1779584001122,63.77,76713.74,0.0,1.0,0.0,0.0]
[1779584001225,63.77,76713.74,0.0,1.0,0.0,0.0]
[1779584001365,63.77,76713.3,0.0,1.0,0.0,0.0]
[1779584002966,63.77,76713.38,0.0,1.0,0.0,0.0]
[1779584002973,63.77,76713.38,0.0,1.0,0.0,0.0]
[1779584004387,63.77,76718.16,0.0,1.0,0.0,0.0]
[1779584005394,63.77,76722.24,0.0,1.0,0.0,0.0]
[1779584006289,63.77,76722.24,0.0,1.0,0.0,0.0]
[1779584006401,63.77,76722.47,0.0,1.0,0.0,0.0]
[1779584006472,63.77,76722.47,0.0,1.0,0.0,0.0]
[1779584007408,63.77,76724.23,0.0,1.0,0.0,0.0]
[1779584008415,63.77,76728.71,0.0,1.0,0.0,0.0]
[1779584010325,63.77,76728.98,0.0,1.0,0.0,0.0]
[1779584010492,63.77,76728.98,0.0,1.0,0.0,0.0]
[1779584011436,63.77,76729.0,0.0,1.0,0.0,0.0]
[1779584013450,63.77,76725.12,0.0,1.0,0.0,0.0]
[1779584014457,63.77,76722.47,0.0,1.0,0.0,0.0]
[1779584015744,63.77,76722.47,0.0,1.0,0.0,0.0]
[1779584015974,63.77,76722.47,0.0,1.0,0.0,0.0]
[1779584016060,63.77,76722.13,0.0,1.0,0.0,0.0]
[1779584017133,63.77,76722.13,0.0,1.0,0.0,0.0]
[1779584017224,63.77,76722.13,0.0,1.0,0.0,0.0]
[1779584026541,63.77,76721.45,0.0,1.0,0.0,0.0]
[1779584028097,63.77,76721.45,0.0,1.0,0.0,0.0]
[1779584028224,63.77,76721.45,0.0,1.0,0.0,0.0]
[1779584028322,63.77,76721.61,0.0,1.0,0.0,0.0]
[1779584029567,63.77,76721.61,0.0,1.0,0.0,0.0]
[1779584029726,63.77,76721.61,0.0,1.0,0.0,0.0]
[1779584035606,63.77,76721.66,0.0,1.0,0.0,0.0]
[1779584045518,63.77,76721.66,0.0,1.0,0.0,0.0]
[1779584045729,63.77,76721.66,0.0,1.0,0.0,0.0]
[1779584050711,63.77,76725.7,0.0,1.0,0.0,0.0]
[1779584051718,63.77,76726.9,0.0,1.0,0.0,0.0]
[1779584052871,63.77,76726.9,0.0,1.0,0.0,0.0]
[1779584052973,63.77,76726.9,0.0,1.0,0.0,0.0]
[1779584053073,63.77,76731.0,0.0,1.0,0.0,0.0]
[1779584054480,63.77,76731.0,0.0,1.0,0.0,0.0]
[1779584053732,63.77,76733.04,0.0,1.0,0.0,0.0]
[1779584054728,63.77,76733.04,0.0,1.0,0.0,0.0]
[1779584057760,63.77,76734.41,0.0,1.0,0.0,0.0]
[1779584063802,63.77,76733.9,0.0,1.0,0.0,0.0]
[1779584064809,63.77,76731.23,0.0,1.0,0.0,0.0]
[1779584066205,63.77,76731.23,0.0,1.0,0.0,0.0]
[1779584066225,63.77,76731.23,0.0,1.0,0.0,0.0]
[1779584066403,63.77,76728.34,0.0,1.0,0.0,0.0]
[1779584066828,63.77,76727.48,0.0,1.0,0.0,0.0]
[1779584067657,63.77,76727.48,0.0,1.0,0.0,0.0]
[1779584067724,63.77,76727.48,0.0,1.0,0.0,0.0]
[1779584073111,63.77,76727.41,0.0,1.0,0.0,0.0]
[1779584073225,63.77,76727.41,0.0,1.0,0.0,0.0]
[1779584073323,63.77,76725.53,0.0,1.0,0.0,0.0]
[1779584073878,63.77,76723.11,0.0,1.0,0.0,0.0]
[1779584074691,63.77,76723.11,0.0,1.0,0.0,0.0]
[1779584074723,63.77,76723.11,0.0,1.0,0.0,0.0]
[1779584075893,63.77,76724.05,0.0,1.0,0.0,0.0]
[1779584081935,63.77,76723.47,0.0,1.0,0.0,0.0]
[1779584086969,63.77,76723.75,0.0,1.0,0.0,0.0]
[1779584090259,63.77,76723.75,0.0,1.0,0.0,0.0]
[1779584090474,63.77,76723.75,0.0,1.0,0.0,0.0]
[1779584090547,63.77,76723.75,0.0,1.0,0.0,0.0]
[1779584090685,63.77,76723.75,0.0,1.0,0.0,0.0]
[1779584090724,63.77,76723.75,0.0,1.0,0.0,0.0]
[1779584093016,63.77,76729.06,0.0,1.0,0.0,0.0]
[1779584094023,63.77,76734.02,0.0,1.0,0.0,0.0]
[1779584094996,63.77,76734.02,0.0,1.0,0.0,0.0]
[1779584095228,63.77,76734.02,0.0,1.0,0.0,0.0]
[1779584099057,63.77,76730.93,0.0,1.0,0.0,0.0]
[1779584100037,63.77,76730.93,0.0,1.0,0.0,0.0]
[1779584100223,63.77,76730.93,0.0,1.0,0.0,0.0]
[1779584100324,63.77,76730.75,0.0,1.0,0.0,0.0]
[1779584101398,63.77,76730.75,0.0,1.0,0.0,0.0]
[1779584101474,63.77,76730.75,0.0,1.0,0.0,0.0]
[1779584102079,63.77,76731.63,0.0,1.0,0.0,0.0]
[1779584103086,63.77,76730.89,0.0,1.0,0.0,0.0]
[1779584106107,63.77,76730.33,0.0,1.0,0.0,0.0]
[1779584109572,63.77,76730.23,0.0,1.0,0.0,0.0]
[1779584109129,63.77,76729.62,0.0,1.0,0.0,0.0]
[1779584109722,63.77,76729.62,0.0,1.0,0.0,0.0]
[1779584110135,63.77,76725.65,0.0,1.0,0.0,0.0]
[1779584111959,63.77,76725.28,0.0,1.0,0.0,0.0]
[1779584111973,63.77,76725.28,0.0,1.0,0.0,0.0]
[1779584119198,63.77,76725.74,0.0,1.0,0.0,0.0]
[1779584121770,63.77,76725.41,0.0,1.0,0.0,0.0]
[1779584125240,63.77,76731.74,0.0,1.0,0.0,0.0]
[1779584126525,63.77,76731.74,0.0,1.0,0.0,0.0]
[1779584126247,63.77,76734.42,0.0,1.0,0.0,0.0]
[1779584126723,63.77,76734.42,0.0,1.0,0.0,0.0]
[1779584127254,63.77,76735.28,0.0,1.0,0.0,0.0]
[1779584131282,63.77,76735.76,0.0,1.0,0.0,0.0]
[1779584132289,63.77,76737.24,0.0,1.0,0.0,0.0]
[1779584133400,63.77,76737.24,0.0,1.0,0.0,0.0]
[1779584133547,63.77,76739.91,0.0,1.0,0.0,0.0]
[1779584134166,63.77,76739.91,0.0,1.0,0.0,0.0]
[1779584134223,63.77,76739.91,0.0,1.0,0.0,0.0]
[1779584134302,63.77,76740.97,0.0,1.0,0.0,0.0]
[1779584135477,63.77,76740.97,0.0,1.0,0.0,0.0]
[1779584135488,63.77,76741.69,0.0,1.0,0.0,0.0]
[1779584141352,63.77,76740.68,0.0,1.0,0.0,0.0]
[1779584142359,63.77,76737.58,0.0,1.0,0.0,0.0]
[1779584145275,63.77,76737.93,0.0,1.0,0.0,0.0]
[1779584145476,63.77,76737.93,0.0,1.0,0.0,0.0]
[1779584151423,63.77,76737.71,0.0,1.0,0.0,0.0]
[1779584158472,63.77,76738.3,0.0,1.0,0.0,0.0]
[1779584163507,63.77,76738.15,0.0,1.0,0.0,0.0]
[1779584164514,63.77,76740.96,0.0,1.0,0.0,0.0]
[1779584166214,63.77,76740.96,0.0,1.0,0.0,0.0]
[1779584166224,63.77,76740.96,0.0,1.0,0.0,0.0]
[1779584167520,63.77,76740.96,0.0,1.0,0.0,0.0]
[1779584167535,63.77,76741.02,0.0,1.0,0.0,0.0]
[1779584167725,63.77,76741.02,0.0,1.0,0.0,0.0]
[1779584177605,63.77,76740.9,0.0,1.0,0.0,0.0]
[1779584178612,63.77,76745.07,0.0,1.0,0.0,0.0]
[1779584179820,63.77,76745.6,0.0,1.0,0.0,0.0]
[1779584179973,63.77,76745.6,0.0,1.0,0.0,0.0]
[1779584185661,63.77,76745.27,0.0,1.0,0.0,0.0]
[1779584190674,63.77,76745.26,0.0,1.0,0.0,0.0]
[1779584190723,63.77,76745.18,0.0,1.0,0.0,0.0]
[1779584190822,63.77,76745.18,0.0,1.0,0.0,0.0]
[1779584193480,63.77,76745.18,0.0,1.0,0.0,0.0]
[1779584193562,63.77,76745.18,0.0,1.0,0.0,0.0]
[1779584193723,63.77,76745.18,0.0,1.0,0.0,0.0]
[1779584193823,63.77,76746.39,0.0,1.0,0.0,0.0]
[1779584196433,63.77,76747.07,0.0,1.0,0.0,0.0]
[1779584196472,63.77,76747.07,0.0,1.0,0.0,0.0]
[1779584196740,63.77,76751.07,0.0,1.0,0.0,0.0]
[1779584197747,63.77,76753.97,0.0,1.0,0.0,0.0]
[1779584198741,63.77,76753.97,0.0,1.0,0.0,0.0]
[1779584198975,63.77,76753.97,0.0,1.0,0.0,0.0]
[1779584199022,63.77,76754.35,0.0,1.0,0.0,0.0]
[1779584204796,63.77,76754.37,0.0,1.0,0.0,0.0]
[1779584205703,63.77,76754.37,0.0,1.0,0.0,0.0]
[1779584205724,63.77,76754.37,0.0,1.0,0.0,0.0]
[1779584210838,63.77,76754.18,0.0,1.0,0.0,0.0]
[1779584215873,63.77,76754.64,0.0,1.0,0.0,0.0]
[1779584220908,63.77,76754.89,0.0,1.0,0.0,0.0]
[1779584222930,63.77,76758.37,0.0,1.0,0.0,0.0]
[1779584223933,63.77,76770.86,0.0,1.0,0.0,0.0]
[1779584224940,63.77,76774.98,0.0,1.0,0.0,0.0]
[1779584225947,63.77,76768.94,0.0,1.0,0.0,0.0]
[1779584226983,63.77,76768.94,0.0,1.0,0.0,0.0]
[1779584227224,63.77,76768.94,0.0,1.0,0.0,0.0]
[1779584227251,63.77,76765.17,0.0,1.0,0.0,0.0]
[1779584228779,63.77,76765.7,0.0,1.0,0.0,0.0]
[1779584228976,63.77,76765.7,0.0,1.0,0.0,0.0]
[1779584228982,63.77,76765.46,0.0,1.0,0.0,0.0]
[1779584232997,63.77,76767.64,0.0,1.0,0.0,0.0]
[1779584235010,63.77,76768.78,0.0,1.0,0.0,0.0]
[1779584239743,63.77,76768.74,0.0,1.0,0.0,0.0]
[1779584239973,63.77,76768.74,0.0,1.0,0.0,0.0]
[1779584245080,63.77,76768.42,0.0,1.0,0.0,0.0]
[1779584250115,63.77,76768.09,0.0,1.0,0.0,0.0]
[1779584252129,63.77,76768.42,0.0,1.0,0.0,0.0]
[1779584252840,63.77,76768.42,0.0,1.0,0.0,0.0]
[1779584252975,63.77,76768.42,0.0,1.0,0.0,0.0]
[1779584255144,63.77,76768.91,0.0,1.0,0.0,0.0]
[1779584255226,63.77,76768.91,0.0,1.0,0.0,0.0]
[1779584255299,63.77,76768.94,0.0,1.0,0.0,0.0]
[1779584262200,63.77,76768.89,0.0,1.0,0.0,0.0]
[1779584264213,63.77,76767.48,0.0,1.0,0.0,0.0]
[1779584265423,63.77,76767.48,0.0,1.0,0.0,0.0]
[1779584265476,63.77,76767.48,0.0,1.0,0.0,0.0]
[1779584272270,63.77,76767.57,0.0,1.0,0.0,0.0]
[1779584277306,63.77,76767.2,0.0,1.0,0.0,0.0]
[1779584281334,63.77,76764.21,0.0,1.0,0.0,0.0]
[1779584282025,63.77,76764.21,0.0,1.0,0.0,0.0]
[1779584282227,63.77,76764.21,0.0,1.0,0.0,0.0]
[1779584282341,63.77,76757.95,0.0,1.0,0.0,0.0]
[1779584283348,63.77,76756.42,0.0,1.0,0.0,0.0]
[1779584284237,63.77,76756.42,0.0,1.0,0.0,0.0]
[1779584284481,63.77,76756.42,0.0,1.0,0.0,0.0]
[1779584284517,63.77,76755.79,0.0,1.0,0.0,0.0]
[1779584287376,63.77,76754.14,0.0,1.0,0.0,0.0]
[1779584293418,63.77,76753.94,0.0,1.0,0.0,0.0]
[1779584294683,63.77,76753.94,0.0,1.0,0.0,0.0]
[1779584294721,63.77,76753.94,0.0,1.0,0.0,0.0]
[1779584296439,63.77,76747.97,0.0,1.0,0.0,0.0]
[1779584297653,63.77,76747.97,0.0,1.0,0.0,0.0]
[1779584297728,63.77,76747.97,0.0,1.0,0.0,0.0]
[1779584297712,63.77,76745.31,0.0,1.0,0.0,0.0]
[1779584298345,63.77,76745.31,0.0,1.0,0.0,0.0]
[1779584298474,63.77,76745.31,0.0,1.0,0.0,0.0]
[1779584301474,63.77,76746.57,0.0,1.0,0.0,0.0]
[1779584303705,63.77,76746.13,0.0,1.0,0.0,0.0]
[1779584303728,63.77,76746.13,0.0,1.0,0.0,0.0]
[1779584303804,63.77,76746.51,0.0,1.0,0.0,0.0]
[1779584307691,63.77,76745.86,0.0,1.0,0.0,0.0]
[1779584307790,63.77,76744.54,0.0,1.0,0.0,0.0]
[1779584311544,63.77,76744.28,0.0,1.0,0.0,0.0]
[1779584313558,63.77,76746.81,0.0,1.0,0.0,0.0]
[1779584314555,63.77,76746.81,0.0,1.0,0.0,0.0]
[1779584314724,63.77,76746.81,0.0,1.0,0.0,0.0]
[1779584314565,63.77,76746.68,0.0,1.0,0.0,0.0]
[1779584326649,63.77,76746.5,0.0,1.0,0.0,0.0]
[1779584331684,63.77,76746.31,0.0,1.0,0.0,0.0]
[1779584336719,63.77,76745.46,0.0,1.0,0.0,0.0]
[1779584341768,63.77,76744.4,0.0,1.0,0.0,0.0]
[1779584343780,63.77,76743.05,0.0,1.0,0.0,0.0]
[1779584350829,63.77,76741.99,0.0,1.0,0.0,0.0]
[1779584354856,63.77,76750.32,0.0,1.0,0.0,0.0]
[1779584359892,63.77,76751.73,0.0,1.0,0.0,0.0]
[1779584361906,63.77,76753.29,0.0,1.0,0.0,0.0]
[1779584363920,63.77,76749.99,0.0,1.0,0.0,0.0]
[1779584364927,63.77,76747.82,0.0,1.0,0.0,0.0]
[1779584369965,63.77,76748.22,0.0,1.0,0.0,0.0]
[1779584371979,63.77,76748.26,0.0,1.0,0.0,0.0]
[1779584384065,63.77,76748.27,0.0,1.0,0.0,0.0]
[1779584387086,63.77,76746.78,0.0,1.0,0.0,0.0]
[1779584388093,63.77,76745.2,0.0,1.0,0.0,0.0]
[1779584390107,63.77,76747.45,0.0,1.0,0.0,0.0]
[1779584393128,63.77,76748.8,0.0,1.0,0.0,0.0]
[1779584398165,63.77,76748.6,0.0,1.0,0.0,0.0]
[1779584399172,63.77,76751.41,0.0,1.0,0.0,0.0]
[1779584407227,63.77,76744.67,0.0,1.0,0.0,0.0]
[1779584408235,63.77,76742.74,0.0,1.0,0.0,0.0]
[1779584413273,63.77,76742.57,0.0,1.0,0.0,0.0]
[1779584415685,63.77,76748.58,0.0,1.0,0.0,0.0]
[1779584416294,63.77,76751.83,0.0,1.0,0.0,0.0]
[1779584424350,63.77,76752.58,0.0,1.0,0.0,0.0]
[1779584429387,63.77,76752.29,0.0,1.0,0.0,0.0]
[1779584431401,63.77,76753.14,0.0,1.0,0.0,0.0]
[1779584436436,63.77,76753.21,0.0,1.0,0.0,0.0]
[1779584442479,63.77,76753.17,0.0,1.0,0.0,0.0]
[1779584447514,63.77,76753.94,0.0,1.0,0.0,0.0]
[1779584452548,63.77,76753.89,0.0,1.0,0.0,0.0]
[1779584454562,63.77,76761.11,0.0,1.0,0.0,0.0]
[1779584455570,63.77,76764.0,0.0,1.0,0.0,0.0]
[1779584456618,63.77,76766.99,0.0,1.0,0.0,0.0]
[1779584457601,63.77,76777.33,0.0,1.0,0.0,0.0]
[1779584458608,63.77,76777.74,0.0,1.0,0.0,0.0]
[1779584460622,63.77,76779.09,0.0,1.0,0.0,0.0]
[1779584463643,63.77,76781.75,0.0,1.0,0.0,0.0]
[1779584464650,63.77,76783.21,0.0,1.0,0.0,0.0]
[1779584466730,63.77,76782.92,0.0,1.0,0.0,0.0]
[1779584466972,63.77,76783.93,0.0,1.0,0.0,0.0]
[1779584467671,63.77,76785.27,0.0,1.0,0.0,0.0]
[1779584473713,63.77,76785.81,0.0,1.0,0.0,0.0]
[1779584474720,63.77,76787.93,0.0,1.0,0.0,0.0]
[1779584475727,63.77,76789.13,0.0,1.0,0.0,0.0]
[1779584477473,63.77,76789.0,0.0,1.0,0.0,0.0]
[1779584479423,63.77,76789.97,0.0,1.0,0.0,0.0]
[1779584479478,63.77,76789.97,0.0,1.0,0.0,0.0]
[1779584479526,63.77,76789.97,0.0,1.0,0.0,0.0]
[1779584486805,63.77,76788.58,0.0,1.0,0.0,0.0]
[1779584487812,63.77,76787.45,0.0,1.0,0.0,0.0]
[1779584490833,63.77,76789.5,0.0,1.0,0.0,0.0]
[1779584491848,63.77,76789.5,0.0,1.0,0.0,0.0]
[1779584491973,63.77,76789.5,0.0,1.0,0.0,0.0]
[1779584491949,63.77,76789.66,0.0,1.0,0.0,0.0]
[1779584497881,63.77,76789.35,0.0,1.0,0.0,0.0]
[1779584502917,63.77,76790.19,0.0,1.0,0.0,0.0]
[1779584504932,63.77,76793.43,0.0,1.0,0.0,0.0]
[1779584505091,63.77,76793.43,0.0,1.0,0.0,0.0]
[1779584505229,63.77,76793.43,0.0,1.0,0.0,0.0]
[1779584505939,63.77,76795.45,0.0,1.0,0.0,0.0]
[1779584506708,63.77,76795.45,0.0,1.0,0.0,0.0]
[1779584506734,63.77,76795.45,0.0,1.0,0.0,0.0]
[1779584506946,63.77,76796.87,0.0,1.0,0.0,0.0]
[1779584507953,63.77,76792.03,0.0,1.0,0.0,0.0]
[1779584508960,63.77,76789.43,0.0,1.0,0.0,0.0]
[1779584509967,63.77,76787.73,0.0,1.0,0.0,0.0]
[1779584510256,63.77,76787.73,0.0,1.0,0.0,0.0]
[1779584510476,63.77,76787.73,0.0,1.0,0.0,0.0]
[1779584510974,63.77,76785.05,0.0,1.0,0.0,0.0]
[1779584511783,63.77,76785.05,0.0,1.0,0.0,0.0]
[1779584511976,63.77,76785.05,0.0,1.0,0.0,0.0]
[1779584515008,63.77,76783.77,0.0,1.0,0.0,0.0]
[1779584516010,63.77,76779.9,0.0,1.0,0.0,0.0]
[1779584517018,63.77,76774.58,0.0,1.0,0.0,0.0]
[1779584518355,63.77,76774.58,0.0,1.0,0.0,0.0]
[1779584518478,63.77,76774.58,0.0,1.0,0.0,0.0]
[1779584518568,63.77,76767.59,0.0,1.0,0.0,0.0]
[1779584519958,63.77,76767.59,0.0,1.0,0.0,0.0]
[1779584519974,63.77,76767.59,0.0,1.0,0.0,0.0]
[1779584523061,63.77,76765.66,0.0,1.0,0.0,0.0]
[1779584525076,63.77,76759.82,0.0,1.0,0.0,0.0]
[1779584526082,63.77,76757.52,0.0,1.0,0.0,0.0]
[1779584527905,63.77,76757.52,0.0,1.0,0.0,0.0]
[1779584527976,63.77,76757.52,0.0,1.0,0.0,0.0]
[1779584528006,63.77,76756.91,0.0,1.0,0.0,0.0]
[1779584529834,63.77,76757.4,0.0,1.0,0.0,0.0]
[1779584529975,63.77,76757.4,0.0,1.0,0.0,0.0]
[1779584534139,63.77,76754.56,0.0,1.0,0.0,0.0]
[1779584539174,63.77,76754.63,0.0,1.0,0.0,0.0]
[1779584540269,63.77,76754.63,0.0,1.0,0.0,0.0]
[1779584540476,63.77,76754.63,0.0,1.0,0.0,0.0]
[1779584540498,63.77,76754.97,0.0,1.0,0.0,0.0]
[1779584541336,63.77,76754.97,0.0,1.0,0.0,0.0]
[1779584541474,63.77,76754.97,0.0,1.0,0.0,0.0]
[1779584546224,63.77,76757.31,0.0,1.0,0.0,0.0]
[1779584551259,63.77,76756.31,0.0,1.0,0.0,0.0]
[1779584556276,63.77,76756.83,0.0,1.0,0.0,0.0]
[1779584558308,63.77,76753.54,0.0,1.0,0.0,0.0]
[1779584559314,63.77,76748.4,0.0,1.0,0.0,0.0]
[1779584561188,63.77,76747.82,0.0,1.0,0.0,0.0]
[1779584561228,63.77,76747.82,0.0,1.0,0.0,0.0]
[1779584562043,63.77,76747.82,0.0,1.0,0.0,0.0]
[1779584561329,63.77,76747.8,0.0,1.0,0.0,0.0]
[1779584562227,63.77,76747.8,0.0,1.0,0.0,0.0]
[1779584564350,63.77,76750.14,0.0,1.0,0.0,0.0]
[1779584567372,63.77,76751.67,0.0,1.0,0.0,0.0]
[1779584568380,63.77,76754.77,0.0,1.0,0.0,0.0]
[1779584569497,63.77,76754.77,0.0,1.0,0.0,0.0]
[1779584569727,63.77,76754.77,0.0,1.0,0.0,0.0]
[1779584569752,63.77,76755.58,0.0,1.0,0.0,0.0]
[1779584570487,63.77,76755.58,0.0,1.0,0.0,0.0]
[1779584570728,63.77,76755.58,0.0,1.0,0.0,0.0]
[1779584576436,63.77,76755.95,0.0,1.0,0.0,0.0]
[1779584578450,63.77,76756.93,0.0,1.0,0.0,0.0]
[1779584581471,63.77,76755.85,0.0,1.0,0.0,0.0]
[1779584582478,63.77,76754.06,0.0,1.0,0.0,0.0]
[1779584583485,63.77,76755.59,0.0,1.0,0.0,0.0]
[1779584584492,63.77,76761.79,0.0,1.0,0.0,0.0]
[1779584585948,63.77,76761.79,0.0,1.0,0.0,0.0]
[1779584585978,63.77,76761.79,0.0,1.0,0.0,0.0]
[1779584586005,63.77,76764.18,0.0,1.0,0.0,0.0]
[1779584587178,63.77,76764.83,0.0,1.0,0.0,0.0]
[1779584587224,63.77,76764.83,0.0,1.0,0.0,0.0]
[1779584592548,63.77,76765.61,0.0,1.0,0.0,0.0]
[1779584599821,63.77,76766.39,0.0,1.0,0.0,0.0]
[1779584599978,63.77,76766.39,0.0,1.0,0.0,0.0]
[1779584600058,63.77,76766.91,0.0,1.0,0.0,0.0]
[1779584601329,63.77,76767.61,0.0,1.0,0.0,0.0]
[1779584601476,63.77,76767.61,0.0,1.0,0.0,0.0]
[1779584606648,63.77,76767.76,0.0,1.0,0.0,0.0]
[1779584610676,63.77,76761.98,0.0,1.0,0.0,0.0]
[1779584611683,63.77,76759.14,0.0,1.0,0.0,0.0]
[1779584612187,63.77,76759.14,0.0,1.0,0.0,0.0]
[1779584612226,63.77,76759.14,0.0,1.0,0.0,0.0]
[1779584612690,63.77,76758.07,0.0,1.0,0.0,0.0]
[1779584613569,63.77,76758.07,0.0,1.0,0.0,0.0]
[1779584613725,63.77,76758.07,0.0,1.0,0.0,0.0]
[1779584615988,63.77,76757.93,0.0,1.0,0.0,0.0]
[1779584616022,63.77,76754.22,0.0,1.0,0.0,0.0]
[1779584616226,63.77,76754.22,0.0,1.0,0.0,0.0]
[1779584616719,63.77,76753.06,0.0,1.0,0.0,0.0]
[1779584619740,63.77,76754.81,0.0,1.0,0.0,0.0]
[1779584621163,63.77,76755.28,0.0,1.0,0.0,0.0]
[1779584621234,63.77,76755.28,0.0,1.0,0.0,0.0]
[1779584623768,63.77,76757.63,0.0,1.0,0.0,0.0]
[1779584624629,63.77,76757.63,0.0,1.0,0.0,0.0]
[1779584624724,63.77,76757.63,0.0,1.0,0.0,0.0]
[1779584624775,63.77,76759.03,0.0,1.0,0.0,0.0]
[1779584625675,63.77,76759.03,0.0,1.0,0.0,0.0]
[1779584625729,63.77,76759.03,0.0,1.0,0.0,0.0]
[1779584630817,63.77,76759.28,0.0,1.0,0.0,0.0]
[1779584632831,63.77,76762.05,0.0,1.0,0.0,0.0]
[1779584634125,63.77,76762.05,0.0,1.0,0.0,0.0]
[1779584634225,63.77,76762.48,0.0,1.0,0.0,0.0]
[1779584634845,63.77,76762.59,0.0,1.0,0.0,0.0]
[1779584635476,63.77,76762.59,0.0,1.0,0.0,0.0]
[1779584635727,63.77,76762.59,0.0,1.0,0.0,0.0]
[1779584644915,63.77,76762.7,0.0,1.0,0.0,0.0]
[1779584646929,63.77,76761.29,0.0,1.0,0.0,0.0]
[1779584648018,63.77,76761.29,0.0,1.0,0.0,0.0]
[1779584648119,63.77,76761.78,0.0,1.0,0.0,0.0]
[1779584648226,63.77,76761.78,0.0,1.0,0.0,0.0]
[1779584648943,63.77,76761.89,0.0,1.0,0.0,0.0]
[1779584649525,63.77,76761.89,0.0,1.0,0.0,0.0]
[1779584649726,63.77,76761.89,0.0,1.0,0.0,0.0]
[1779584652971,63.77,76763.4,0.0,1.0,0.0,0.0]
[1779584656999,63.77,76764.54,0.0,1.0,0.0,0.0]
[1779584658018,63.77,76764.54,0.0,1.0,0.0,0.0]
[1779584658175,63.77,76764.4,0.0,1.0,0.0,0.0]
[1779584658224,63.77,76764.4,0.0,1.0,0.0,0.0]
[1779584659014,63.77,76764.61,0.0,1.0,0.0,0.0]
[1779584659333,63.77,76764.61,0.0,1.0,0.0,0.0]
[1779584659478,63.77,76764.61,0.0,1.0,0.0,0.0]
[1779584665056,63.77,76764.67,0.0,1.0,0.0,0.0]
[1779584669993,63.77,76764.65,0.0,1.0,0.0,0.0]
[1779584670097,63.77,76765.35,0.0,1.0,0.0,0.0]
[1779584670224,63.77,76765.35,0.0,1.0,0.0,0.0]
[1779584671104,63.77,76765.66,0.0,1.0,0.0,0.0]
[1779584671655,63.77,76765.66,0.0,1.0,0.0,0.0]
[1779584671724,63.77,76765.66,0.0,1.0,0.0,0.0]
[1779584675133,63.77,76767.57,0.0,1.0,0.0,0.0]
[1779584676217,63.77,76767.65,0.0,1.0,0.0,0.0]
[1779584676475,63.77,76767.65,0.0,1.0,0.0,0.0]
[1779584681375,63.77,76767.61,0.0,1.0,0.0,0.0]
[1779584681480,63.77,76767.61,0.0,1.0,0.0,0.0]
[1779584682182,63.77,76767.57,0.0,1.0,0.0,0.0]
[1779584687217,63.77,76767.64,0.0,1.0,0.0,0.0]
[1779584689573,63.77,76767.59,0.0,1.0,0.0,0.0]
[1779584689724,63.77,76767.59,0.0,1.0,0.0,0.0]
[1779584689792,63.77,76766.44,0.0,1.0,0.0,0.0]
[1779584691350,63.77,76766.23,0.0,1.0,0.0,0.0]
[1779584691477,63.77,76766.23,0.0,1.0,0.0,0.0]
[1779584693259,63.77,76764.8,0.0,1.0,0.0,0.0]
[1779584694635,63.77,76764.8,0.0,1.0,0.0,0.0]
[1779584694722,63.77,76764.8,0.0,1.0,0.0,0.0]
[1779584694736,63.77,76758.77,0.0,1.0,0.0,0.0]
[1779584695273,63.77,76757.61,0.0,1.0,0.0,0.0]
[1779584696491,63.77,76757.61,0.0,1.0,0.0,0.0]
[1779584696723,63.77,76757.61,0.0,1.0,0.0,0.0]
[1779584702322,63.77,76757.37,0.0,1.0,0.0,0.0]
[1779584705565,63.77,76757.2,0.0,1.0,0.0,0.0]
[1779584705722,63.77,76757.2,0.0,1.0,0.0,0.0]
[1779584705778,63.77,76752.28,0.0,1.0,0.0,0.0]
[1779584706351,63.77,76751.37,0.0,1.0,0.0,0.0]
[1779584707925,63.77,76751.37,0.0,1.0,0.0,0.0]
[1779584707975,63.77,76751.37,0.0,1.0,0.0,0.0]
[1779584709372,63.77,76748.84,0.0,1.0,0.0,0.0]
[1779584712781,63.77,76748.58,0.0,1.0,0.0,0.0]
[1779584712975,63.77,76748.58,0.0,1.0,0.0,0.0]
[1779584713017,63.77,76744.43,0.0,1.0,0.0,0.0]
[1779584713400,63.77,76742.33,0.0,1.0,0.0,0.0]
[1779584714859,63.77,76742.33,0.0,1.0,0.0,0.0]
[1779584714974,63.77,76742.33,0.0,1.0,0.0,0.0]
[1779584719442,63.77,76741.01,0.0,1.0,0.0,0.0]
[1779584720469,63.77,76741.01,0.0,1.0,0.0,0.0]
[1779584720723,63.77,76741.01,0.0,1.0,0.0,0.0]
[1779584720726,63.77,76740.95,0.0,1.0,0.0,0.0]
[1779584721456,63.77,76740.29,0.0,1.0,0.0,0.0]
[1779584722577,63.77,76740.29,0.0,1.0,0.0,0.0]
[1779584722724,63.77,76740.29,0.0,1.0,0.0,0.0]
[1779584728930,63.77,76739.77,0.0,1.0,0.0,0.0]
[1779584728973,63.77,76739.77,0.0,1.0,0.0,0.0]
[1779584729155,63.77,76739.77,0.0,1.0,0.0,0.0]
[1779584730436,63.77,76739.54,0.0,1.0,0.0,0.0]
[1779584730474,63.77,76739.54,0.0,1.0,0.0,0.0]
[1779584731526,63.77,76739.37,0.0,1.0,0.0,0.0]
[1779584738575,63.77,76738.57,0.0,1.0,0.0,0.0]
[1779584740598,63.77,76730.72,0.0,1.0,0.0,0.0]
[1779584741603,63.77,76724.27,0.0,1.0,0.0,0.0]
[1779584742610,63.77,76723.08,0.0,1.0,0.0,0.0]
[1779584744730,63.77,76723.04,0.0,1.0,0.0,0.0]
[1779584744975,63.77,76723.04,0.0,1.0,0.0,0.0]
[1779584746326,63.77,76723.14,0.0,1.0,0.0,0.0]
[1779584746471,63.77,76723.14,0.0,1.0,0.0,0.0]
[1779584746572,63.77,76723.14,0.0,1.0,0.0,0.0]
[1779584749658,63.77,76723.7,0.0,1.0,0.0,0.0]
[1779584755711,63.77,76713.82,0.0,1.0,0.0,0.0]
[1779584756717,63.77,76694.84,0.0,1.0,0.0,0.0]
[1779584757723,63.77,76691.47,0.0,1.0,0.0,0.0]
[1779584759738,63.77,76689.48,0.0,1.0,0.0,0.0]
[1779584760745,63.77,76686.43,0.0,1.0,0.0,0.0]
[1779584761752,63.77,76684.56,0.0,1.0,0.0,0.0]
[1779584765738,63.77,76684.4,0.0,1.0,0.0,0.0]
[1779584765974,63.77,76684.4,0.0,1.0,0.0,0.0]
[1779584766002,63.77,76683.86,0.0,1.0,0.0,0.0]
[1779584771822,63.77,76683.83,0.0,1.0,0.0,0.0]
[1779584772829,63.77,76684.4,0.0,1.0,0.0,0.0]
[1779584777539,63.77,76684.17,0.0,1.0,0.0,0.0]
[1779584777724,63.77,76684.17,0.0,1.0,0.0,0.0]
[1779584778871,63.77,76683.09,0.0,1.0,0.0,0.0]
[1779584779495,63.77,76683.09,0.0,1.0,0.0,0.0]
[1779584780885,63.77,76681.93,0.0,1.0,0.0,0.0]
[1779584781892,63.77,76679.39,0.0,1.0,0.0,0.0]
[1779584782900,63.77,76677.52,0.0,1.0,0.0,0.0]
[1779584783496,63.77,76677.52,0.0,1.0,0.0,0.0]
[1779584783724,63.77,76677.52,0.0,1.0,0.0,0.0]
[1779584785920,63.77,76683.14,0.0,1.0,0.0,0.0]
[1779584787025,63.77,76683.14,0.0,1.0,0.0,0.0]
[1779584787234,63.77,76683.14,0.0,1.0,0.0,0.0]
[1779584787236,63.77,76686.55,0.0,1.0,0.0,0.0]
[1779584787934,63.77,76684.38,0.0,1.0,0.0,0.0]
[1779584788941,63.77,76680.02,0.0,1.0,0.0,0.0]
[1779584789948,63.77,76682.48,0.0,1.0,0.0,0.0]
[1779584790955,63.77,76683.21,0.0,1.0,0.0,0.0]
[1779584791491,63.77,76683.21,0.0,1.0,0.0,0.0]
[1779584791727,63.77,76683.21,0.0,1.0,0.0,0.0]
[1779584791962,63.77,76683.07,0.0,1.0,0.0,0.0]
[1779584792969,63.77,76681.25,0.0,1.0,0.0,0.0]
[1779584793976,63.77,76680.5,0.0,1.0,0.0,0.0]
[1779584796996,63.77,76679.27,0.0,1.0,0.0,0.0]
[1779584798004,63.77,76676.06,0.0,1.0,0.0,0.0]
[1779584799011,63.77,76674.7,0.0,1.0,0.0,0.0]
[1779584799367,63.77,76674.7,0.0,1.0,0.0,0.0]
[1779584799474,63.77,76674.7,0.0,1.0,0.0,0.0]
[1779584801028,63.77,76672.23,0.0,1.0,0.0,0.0]
[1779584802035,63.77,76671.51,0.0,1.0,0.0,0.0]
[1779584803042,63.77,76670.58,0.0,1.0,0.0,0.0]
[1779584804049,63.77,76668.39,0.0,1.0,0.0,0.0]
[1779584805056,63.77,76667.14,0.0,1.0,0.0,0.0]
[1779584806580,63.77,76666.75,0.0,1.0,0.0,0.0]
[1779584806724,63.77,76666.75,0.0,1.0,0.0,0.0]
[1779584807070,63.77,76666.22,0.0,1.0,0.0,0.0]
[1779584812105,63.77,76666.2,0.0,1.0,0.0,0.0]
[1779584814119,63.77,76667.28,0.0,1.0,0.0,0.0]
[1779584815126,63.77,76666.67,0.0,1.0,0.0,0.0]
[1779584816133,63.77,76667.53,0.0,1.0,0.0,0.0]
[1779584817277,63.77,76667.53,0.0,1.0,0.0,0.0]
[1779584817478,63.77,76667.54,0.0,1.0,0.0,0.0]
[1779584821173,63.77,76675.8,0.0,1.0,0.0,0.0]
[1779584822180,63.77,76681.72,0.0,1.0,0.0,0.0]
[1779584823184,63.77,76681.72,0.0,1.0,0.0,0.0]
[1779584823226,63.77,76681.72,0.0,1.0,0.0,0.0]
[1779584825201,63.77,76686.5,0.0,1.0,0.0,0.0]
[1779584826208,63.77,76684.91,0.0,1.0,0.0,0.0]
[1779584827215,63.77,76682.93,0.0,1.0,0.0,0.0]
[1779584827985,63.77,76682.93,0.0,1.0,0.0,0.0]
[1779584828234,63.77,76682.93,0.0,1.0,0.0,0.0]
[1779584828329,63.77,76686.24,0.0,1.0,0.0,0.0]
[1779584829229,63.77,76687.02,0.0,1.0,0.0,0.0]
[1779584834264,63.77,76687.18,0.0,1.0,0.0,0.0]
[1779584836278,63.77,76686.57,0.0,1.0,0.0,0.0]
[1779584838292,63.77,76687.09,0.0,1.0,0.0,0.0]
[1779584839299,63.77,76686.5,0.0,1.0,0.0,0.0]
[1779584839470,63.77,76686.5,0.0,1.0,0.0,0.0]
[1779584839724,63.77,76686.5,0.0,1.0,0.0,0.0]
[1779584845346,63.77,76685.93,0.0,1.0,0.0,0.0]
[1779584846369,63.77,76685.93,0.0,1.0,0.0,0.0]
[1779584846349,63.77,76683.2,0.0,1.0,0.0,0.0]
[1779584848542,63.77,76683.1,0.0,1.0,0.0,0.0]
[1779584848725,63.77,76683.1,0.0,1.0,0.0,0.0]
[1779584849478,63.77,76683.1,0.0,1.0,0.0,0.0]
[1779584850377,63.77,76683.37,0.0,1.0,0.0,0.0]
[1779584851384,63.77,76683.16,0.0,1.0,0.0,0.0]
[1779584859234,63.77,76682.87,0.0,1.0,0.0,0.0]
[1779584859322,63.77,76681.32,0.0,1.0,0.0,0.0]
[1779584859476,63.77,76681.32,0.0,1.0,0.0,0.0]
[1779584859577,63.77,76679.53,0.0,1.0,0.0,0.0]
[1779584862461,63.77,76680.93,0.0,1.0,0.0,0.0]
[1779584863950,63.77,76680.93,0.0,1.0,0.0,0.0]
[1779584863974,63.77,76680.93,0.0,1.0,0.0,0.0]
[1779584864052,63.77,76684.01,0.0,1.0,0.0,0.0]
[1779584864475,63.77,76685.49,0.0,1.0,0.0,0.0]
[1779584869510,63.77,76682.48,0.0,1.0,0.0,0.0]
[1779584871726,63.77,76682.61,0.0,1.0,0.0,0.0]
[1779584871976,63.77,76682.61,0.0,1.0,0.0,0.0]
[1779584872016,63.77,76682.61,0.0,1.0,0.0,0.0]
[1779584872234,63.77,76682.61,0.0,1.0,0.0,0.0]
[1779584872292,63.77,76682.61,0.0,1.0,0.0,0.0]
[1779584872531,63.77,76687.35,0.0,1.0,0.0,0.0]
[1779584873538,63.77,76691.65,0.0,1.0,0.0,0.0]
[1779584875552,63.77,76692.45,0.0,1.0,0.0,0.0]
[1779584881594,63.77,76698.46,0.0,1.0,0.0,0.0]
[1779584883921,63.77,76698.48,0.0,1.0,0.0,0.0]
[1779584884680,63.77,76698.52,0.0,1.0,0.0,0.0]
[1779584892671,63.77,76698.2,0.0,1.0,0.0,0.0]
[1779584894297,63.77,76698.2,0.0,1.0,0.0,0.0]
[1779584894398,63.77,76697.0,0.0,1.0,0.0,0.0]
[1779584894472,63.77,76697.0,0.0,1.0,0.0,0.0]
[1779584897056,63.77,76697.78,0.0,1.0,0.0,0.0]
[1779584897223,63.77,76697.78,0.0,1.0,0.0,0.0]
[1779584897314,63.77,76697.74,0.0,1.0,0.0,0.0]
[1779584903749,63.77,76698.91,0.0,1.0,0.0,0.0]
[1779584905486,63.77,76698.91,0.0,1.0,0.0,0.0]
[1779584905724,63.77,76698.91,0.0,1.0,0.0,0.0]
[1779584906770,63.77,76694.12,0.0,1.0,0.0,0.0]
[1779584907777,63.77,76689.45,0.0,1.0,0.0,0.0]
[1779584908784,63.77,76688.07,0.0,1.0,0.0,0.0]
[1779584911805,63.77,76688.05,0.0,1.0,0.0,0.0]
[1779584923889,63.77,76688.71,0.0,1.0,0.0,0.0]
[1779584924896,63.77,76697.28,0.0,1.0,0.0,0.0]
[1779584926262,63.77,76697.28,0.0,1.0,0.0,0.0]
[1779584926281,63.77,76703.9,0.0,1.0,0.0,0.0]
[1779584926471,63.77,76703.9,0.0,1.0,0.0,0.0]
[1779584928864,63.77,76702.23,0.0,1.0,0.0,0.0]
[1779584928977,63.77,76702.23,0.0,1.0,0.0,0.0]
[1779584929071,63.77,76702.31,0.0,1.0,0.0,0.0]
[1779584936980,63.77,76703.02,0.0,1.0,0.0,0.0]
[1779584938092,63.77,76703.02,0.0,1.0,0.0,0.0]
[1779584938222,63.77,76703.02,0.0,1.0,0.0,0.0]
[1779584943022,63.77,76701.66,0.0,1.0,0.0,0.0]
[1779584947259,63.77,76701.53,0.0,1.0,0.0,0.0]
[1779584947472,63.77,76701.53,0.0,1.0,0.0,0.0]
[1779584949981,63.77,76701.04,0.0,1.0,0.0,0.0]
[1779584950224,63.77,76701.04,0.0,1.0,0.0,0.0]
[1779584950297,63.77,76701.04,0.0,1.0,0.0,0.0]
[1779584952317,63.77,76701.07,0.0,1.0,0.0,0.0]
[1779584958128,63.77,76699.59,0.0,1.0,0.0,0.0]
[1779584964169,63.77,76699.31,0.0,1.0,0.0,0.0]
[1779584966184,63.77,76695.77,0.0,1.0,0.0,0.0]
[1779584967191,63.77,76697.27,0.0,1.0,0.0,0.0]
[1779584968793,63.77,76696.91,0.0,1.0,0.0,0.0]
[1779584968974,63.77,76696.91,0.0,1.0,0.0,0.0]
[1779584969205,63.77,76696.99,0.0,1.0,0.0,0.0]
[1779584970212,63.77,76698.4,0.0,1.0,0.0,0.0]
[1779584971219,63.77,76700.07,0.0,1.0,0.0,0.0]
[1779584976254,63.77,76700.38,0.0,1.0,0.0,0.0]
[1779584981289,63.77,76699.06,0.0,1.0,0.0,0.0]
[1779584986324,63.77,76699.45,0.0,1.0,0.0,0.0]
[1779584991359,63.77,76699.5,0.0,1.0,0.0,0.0]
[1779584996394,63.77,76699.23,0.0,1.0,0.0,0.0]
[1779585001429,63.77,76696.2,0.0,1.0,0.0,0.0]
[1779585002437,63.77,76694.4,0.0,1.0,0.0,0.0]
[1779585007472,63.77,76696.75,0.0,1.0,0.0,0.0]
[1779585009292,63.77,76697.36,0.0,1.0,0.0,0.0]
[1779585009477,63.77,76697.36,0.0,1.0,0.0,0.0]
[1779585009486,63.77,76697.53,0.0,1.0,0.0,0.0]
[1779585019556,63.77,76696.46,0.0,1.0,0.0,0.0]
[1779585025603,63.77,76696.04,0.0,1.0,0.0,0.0]
[1779585036680,63.77,76696.24,0.0,1.0,0.0,0.0]
[1779585039701,63.77,76694.1,0.0,1.0,0.0,0.0]
[1779585040708,63.77,76696.27,0.0,1.0,0.0,0.0]
[1779585045743,63.77,76694.59,0.0,1.0,0.0,0.0]
[1779585046750,63.77,76688.85,0.0,1.0,0.0,0.0]
[1779585047757,63.77,76687.1,0.0,1.0,0.0,0.0]
[1779585053799,63.77,76686.33,0.0,1.0,0.0,0.0]
[1779585058115,63.77,76685.35,0.0,1.0,0.0,0.0]
[1779585058833,63.77,76691.95,0.0,1.0,0.0,0.0]
[1779585060729,63.77,76691.42,0.0,1.0,0.0,0.0]
[1779585061243,63.77,76691.42,0.0,1.0,0.0,0.0]
[1779585061474,63.77,76691.42,0.0,1.0,0.0,0.0]
[1779585061496,63.77,76691.62,0.0,1.0,0.0,0.0]
[1779585062862,63.77,76689.85,0.0,1.0,0.0,0.0]
[1779585063870,63.77,76687.4,0.0,1.0,0.0,0.0]
[1779585065568,63.77,76687.4,0.0,1.0,0.0,0.0]
[1779585065577,63.77,76686.07,0.0,1.0,0.0,0.0]
[1779585065725,63.77,76686.07,0.0,1.0,0.0,0.0]
[1779585070918,63.77,76685.93,0.0,1.0,0.0,0.0]
[1779585074946,63.77,76687.54,0.0,1.0,0.0,0.0]
[1779585075952,63.77,76692.64,0.0,1.0,0.0,0.0]
[1779585078348,63.77,76693.34,0.0,1.0,0.0,0.0]
[1779585078481,63.77,76693.34,0.0,1.0,0.0,0.0]
[1779585078557,63.77,76694.67,0.0,1.0,0.0,0.0]
[1779585079422,63.77,76694.67,0.0,1.0,0.0,0.0]
[1779585079474,63.77,76694.67,0.0,1.0,0.0,0.0]
[1779585084019,63.77,76702.27,0.0,1.0,0.0,0.0]
[1779585085812,63.77,76703.18,0.0,1.0,0.0,0.0]
[1779585085973,63.77,76703.18,0.0,1.0,0.0,0.0]
[1779585086075,63.77,76703.18,0.0,1.0,0.0,0.0]
[1779585087001,63.77,76703.18,0.0,1.0,0.0,0.0]
[1779585087223,63.77,76703.18,0.0,1.0,0.0,0.0]
[1779585091067,63.77,76703.79,0.0,1.0,0.0,0.0]
[1779585097110,63.77,76703.05,0.0,1.0,0.0,0.0]
[1779585100307,63.77,76702.8,0.0,1.0,0.0,0.0]
[1779585100479,63.77,76702.8,0.0,1.0,0.0,0.0]
[1779585100506,63.77,76702.82,0.0,1.0,0.0,0.0]
[1779585101017,63.77,76702.82,0.0,1.0,0.0,0.0]
[1779585101228,63.77,76702.82,0.0,1.0,0.0,0.0]
[1779585110202,63.77,76702.82,0.0,1.0,0.0,0.0]
[1779585113223,63.77,76704.06,0.0,1.0,0.0,0.0]
[1779585114601,63.77,76704.06,0.0,1.0,0.0,0.0]
[1779585114725,63.77,76704.07,0.0,1.0,0.0,0.0]
[1779585115206,63.77,76704.07,0.0,1.0,0.0,0.0]
[1779585115227,63.77,76704.07,0.0,1.0,0.0,0.0]
[1779585115237,63.77,76703.86,0.0,1.0,0.0,0.0]
[1779585122286,63.77,76703.67,0.0,1.0,0.0,0.0]
[1779585126316,63.77,76715.97,0.0,1.0,0.0,0.0]
[1779585127321,63.77,76729.37,0.0,1.0,0.0,0.0]
[1779585128328,63.77,76731.59,0.0,1.0,0.0,0.0]
[1779585131286,63.77,76731.65,0.0,1.0,0.0,0.0]
[1779585131478,63.77,76731.65,0.0,1.0,0.0,0.0]
[1779585131523,63.77,76731.23,0.0,1.0,0.0,0.0]
[1779585133443,63.77,76731.36,0.0,1.0,0.0,0.0]
[1779585133477,63.77,76731.36,0.0,1.0,0.0,0.0]
[1779585134370,63.77,76735.52,0.0,1.0,0.0,0.0]
[1779585135377,63.77,76736.7,0.0,1.0,0.0,0.0]
[1779585138398,63.77,76737.91,0.0,1.0,0.0,0.0]
[1779585141419,63.77,76741.02,0.0,1.0,0.0,0.0]
[1779585143433,63.77,76737.6,0.0,1.0,0.0,0.0]
[1779585144440,63.77,76736.12,0.0,1.0,0.0,0.0]
[1779585144852,63.77,76736.12,0.0,1.0,0.0,0.0]
[1779585144977,63.77,76736.12,0.0,1.0,0.0,0.0]
[1779585145447,63.77,76736.13,0.0,1.0,0.0,0.0]
[1779585146107,63.77,76736.13,0.0,1.0,0.0,0.0]
[1779585146223,63.77,76736.13,0.0,1.0,0.0,0.0]
[1779585147461,63.77,76732.31,0.0,1.0,0.0,0.0]
[1779585148468,63.77,76730.67,0.0,1.0,0.0,0.0]
[1779585148878,63.77,76730.67,0.0,1.0,0.0,0.0]
[1779585148982,63.77,76730.67,0.0,1.0,0.0,0.0]
[1779585149475,63.77,76729.9,0.0,1.0,0.0,0.0]
[1779585151489,63.77,76731.9,0.0,1.0,0.0,0.0]
[1779585152496,63.77,76734.82,0.0,1.0,0.0,0.0]
[1779585154470,63.77,76735.12,0.0,1.0,0.0,0.0]
[1779585154726,63.77,76735.09,0.0,1.0,0.0,0.0]
[1779585156524,63.77,76733.21,0.0,1.0,0.0,0.0]
[1779585157531,63.77,76731.26,0.0,1.0,0.0,0.0]
[1779585162566,63.77,76732.15,0.0,1.0,0.0,0.0]
[1779585162737,63.77,76732.15,0.0,1.0,0.0,0.0]
[1779585162976,63.77,76732.15,0.0,1.0,0.0,0.0]
[1779585163309,63.77,76732.15,0.0,1.0,0.0,0.0]
[1779585163476,63.77,76732.15,0.0,1.0,0.0,0.0]
[1779585163562,63.77,76732.15,0.0,1.0,0.0,0.0]
[1779585168608,63.77,76732.43,0.0,1.0,0.0,0.0]
[1779585171629,63.77,76735.0,0.0,1.0,0.0,0.0]
[1779585172636,63.77,76736.51,0.0,1.0,0.0,0.0]
[1779585173922,63.77,76736.41,0.0,1.0,0.0,0.0]
[1779585173976,63.77,76736.41,0.0,1.0,0.0,0.0]
[1779585174650,63.77,76736.55,0.0,1.0,0.0,0.0]
[1779585175102,63.77,76736.55,0.0,1.0,0.0,0.0]
[1779585175237,63.77,76736.55,0.0,1.0,0.0,0.0]
[1779585175657,63.77,76722.59,0.0,1.0,0.0,0.0]
[1779585176664,63.77,76710.19,0.0,1.0,0.0,0.0]
[1779585177671,63.77,76708.4,0.0,1.0,0.0,0.0]
[1779585179786,63.77,76708.33,0.0,1.0,0.0,0.0]
[1779585179984,63.77,76708.33,0.0,1.0,0.0,0.0]
[1779585180692,63.77,76703.84,0.0,1.0,0.0,0.0]
[1779585181702,63.77,76702.3,0.0,1.0,0.0,0.0]
[1779585183417,63.77,76702.22,0.0,1.0,0.0,0.0]
[1779585183481,63.77,76702.22,0.0,1.0,0.0,0.0]
[1779585183576,63.77,76702.22,0.0,1.0,0.0,0.0]
[1779585189832,63.77,76703.17,0.0,1.0,0.0,0.0]
[1779585189979,63.77,76703.17,0.0,1.0,0.0,0.0]
[1779585196808,63.77,76702.77,0.0,1.0,0.0,0.0]
[1779585202850,63.77,76701.07,0.0,1.0,0.0,0.0]
[1779585206042,63.77,76700.92,0.0,1.0,0.0,0.0]
[1779585206224,63.77,76700.92,0.0,1.0,0.0,0.0]
[1779585206299,63.77,76700.83,0.0,1.0,0.0,0.0]
[1779585206843,63.77,76700.83,0.0,1.0,0.0,0.0]
[1779585206989,63.77,76700.83,0.0,1.0,0.0,0.0]
[1779585211913,63.77,76700.94,0.0,1.0,0.0,0.0]
[1779585215941,63.77,76703.59,0.0,1.0,0.0,0.0]
[1779585217042,63.77,76703.59,0.0,1.0,0.0,0.0]
[1779585217223,63.77,76703.59,0.0,1.0,0.0,0.0]
[1779585217246,63.77,76703.84,0.0,1.0,0.0,0.0]
[1779585217948,63.77,76703.84,0.0,1.0,0.0,0.0]
[1779585217977,63.77,76703.84,0.0,1.0,0.0,0.0]
[1779585223998,63.77,76704.44,0.0,1.0,0.0,0.0]
[1779585231047,63.77,76704.33,0.0,1.0,0.0,0.0]
[1779585236083,63.77,76704.43,0.0,1.0,0.0,0.0]
[1779585242125,63.77,76703.63,0.0,1.0,0.0,0.0]
[1779585243132,63.77,76704.6,0.0,1.0,0.0,0.0]
[1779585244565,63.77,76704.6,0.0,1.0,0.0,0.0]
[1779585244725,63.77,76704.6,0.0,1.0,0.0,0.0]
[1779585244777,63.77,76704.63,0.0,1.0,0.0,0.0]
[1779585245498,63.77,76704.63,0.0,1.0,0.0,0.0]
[1779585245728,63.77,76704.63,0.0,1.0,0.0,0.0]
[1779585251188,63.77,76704.67,0.0,1.0,0.0,0.0]
[1779585252492,63.77,76704.67,0.0,1.0,0.0,0.0]
[1779585252726,63.77,76704.67,0.0,1.0,0.0,0.0]
[1779585252573,63.77,76703.49,0.0,1.0,0.0,0.0]
[1779585252997,63.77,76703.49,0.0,1.0,0.0,0.0]
[1779585253225,63.77,76703.49,0.0,1.0,0.0,0.0]
[1779585253327,63.77,76703.5,0.0,1.0,0.0,0.0]
[1779585259244,63.77,76703.37,0.0,1.0,0.0,0.0]
[1779585260989,63.77,76703.37,0.0,1.0,0.0,0.0]
[1779585261227,63.77,76703.37,0.0,1.0,0.0,0.0]
[1779585261308,63.77,76703.37,0.0,1.0,0.0,0.0]
[1779585262165,63.77,76703.37,0.0,1.0,0.0,0.0]
[1779585262226,63.77,76703.37,0.0,1.0,0.0,0.0]
[1779585265285,63.77,76701.97,0.0,1.0,0.0,0.0]
[1779585267300,63.77,76703.73,0.0,1.0,0.0,0.0]
[1779585269489,63.77,76703.88,0.0,1.0,0.0,0.0]
[1779585269727,63.77,76703.88,0.0,1.0,0.0,0.0]
[1779585271328,63.77,76704.26,0.0,1.0,0.0,0.0]
[1779585276115,63.77,76704.22,0.0,1.0,0.0,0.0]
[1779585276222,63.77,76704.22,0.0,1.0,0.0,0.0]
[1779585276363,63.77,76704.28,0.0,1.0,0.0,0.0]
[1779585282405,63.77,76704.3,0.0,1.0,0.0,0.0]
[1779585292477,63.77,76704.17,0.0,1.0,0.0,0.0]
[1779585293484,63.77,76703.24,0.0,1.0,0.0,0.0]
[1779585298519,63.77,76703.17,0.0,1.0,0.0,0.0]
[1779585302547,63.77,76705.14,0.0,1.0,0.0,0.0]
[1779585305156,63.77,76705.32,0.0,1.0,0.0,0.0]
[1779585305233,63.77,76705.32,0.0,1.0,0.0,0.0]
[1779585308602,63.77,76704.54,0.0,1.0,0.0,0.0]
[1779585308726,63.77,76704.54,0.0,1.0,0.0,0.0]
[1779585308753,63.77,76705.2,0.0,1.0,0.0,0.0]
[1779585309597,63.77,76707.73,0.0,1.0,0.0,0.0]
[1779585309925,63.77,76707.73,0.0,1.0,0.0,0.0]
[1779585309986,63.77,76707.73,0.0,1.0,0.0,0.0]
[1779585311611,63.77,76705.3,0.0,1.0,0.0,0.0]
[1779585316646,63.77,76705.22,0.0,1.0,0.0,0.0]
[1779585324607,63.77,76705.2,0.0,1.0,0.0,0.0]
[1779585324728,63.77,76705.2,0.0,1.0,0.0,0.0]
[1779585324822,63.77,76705.39,0.0,1.0,0.0,0.0]
[1779585326097,63.77,76705.39,0.0,1.0,0.0,0.0]
[1779585326224,63.77,76705.39,0.0,1.0,0.0,0.0]
[1779585334772,63.77,76705.63,0.0,1.0,0.0,0.0]
[1779585335779,63.77,76708.16,0.0,1.0,0.0,0.0]
[1779585336681,63.77,76708.16,0.0,1.0,0.0,0.0]
[1779585336726,63.77,76708.16,0.0,1.0,0.0,0.0]
[1779585336786,63.77,76709.86,0.0,1.0,0.0,0.0]
[1779585338335,63.77,76710.37,0.0,1.0,0.0,0.0]
[1779585338476,63.77,76710.37,0.0,1.0,0.0,0.0]
[1779585338800,63.77,76709.5,0.0,1.0,0.0,0.0]
[1779585340814,63.77,76708.08,0.0,1.0,0.0,0.0]
[1779585341821,63.77,76701.22,0.0,1.0,0.0,0.0]
[1779585342621,63.77,76701.22,0.0,1.0,0.0,0.0]
[1779585342726,63.77,76701.22,0.0,1.0,0.0,0.0]
[1779585342828,63.77,76700.72,0.0,1.0,0.0,0.0]
[1779585344222,63.77,76701.11,0.0,1.0,0.0,0.0]
[1779585344477,63.77,76701.11,0.0,1.0,0.0,0.0]
[1779585350884,63.77,76701.07,0.0,1.0,0.0,0.0]
[1779585351925,63.77,76701.07,0.0,1.0,0.0,0.0]
[1779585351983,63.77,76701.07,0.0,1.0,0.0,0.0]
[1779585352024,63.77,76701.07,0.0,1.0,0.0,0.0]
[1779585353272,63.77,76701.07,0.0,1.0,0.0,0.0]
[1779585353477,63.77,76701.07,0.0,1.0,0.0,0.0]
[1779585358940,63.77,76701.65,0.0,1.0,0.0,0.0]
[1779585370017,63.77,76701.58,0.0,1.0,0.0,0.0]
[1779585375053,63.77,76701.67,0.0,1.0,0.0,0.0]
[1779585385123,63.77,76701.67,0.0,1.0,0.0,0.0]
[1779585393179,63.77,76702.79,0.0,1.0,0.0,0.0]
[1779585394228,63.77,76702.79,0.0,1.0,0.0,0.0]
[1779585394472,63.77,76702.79,0.0,1.0,0.0,0.0]
[1779585394573,63.77,76703.37,0.0,1.0,0.0,0.0]
[1779585395942,63.77,76703.64,0.0,1.0,0.0,0.0]
[1779585395979,63.77,76703.64,0.0,1.0,0.0,0.0]
[1779585398214,63.77,76704.52,0.0,1.0,0.0,0.0]
[1779585401235,63.77,76705.24,0.0,1.0,0.0,0.0]
[1779585405431,63.77,76705.25,0.0,1.0,0.0,0.0]
[1779585405473,63.77,76705.25,0.0,1.0,0.0,0.0]
[1779585405533,63.77,76708.05,0.0,1.0,0.0,0.0]
[1779585406270,63.77,76710.55,0.0,1.0,0.0,0.0]
[1779585407278,63.77,76710.55,0.0,1.0,0.0,0.0]
[1779585407474,63.77,76710.55,0.0,1.0,0.0,0.0]
[1779585411628,63.77,76710.06,0.0,1.0,0.0,0.0]
[1779585411723,63.77,76710.06,0.0,1.0,0.0,0.0]
[1779585411783,63.77,76709.68,0.0,1.0,0.0,0.0]
[1779585412250,63.77,76709.68,0.0,1.0,0.0,0.0]
[1779585412474,63.77,76709.68,0.0,1.0,0.0,0.0]
[1779585414326,63.77,76710.47,0.0,1.0,0.0,0.0]
[1779585420368,63.77,76710.73,0.0,1.0,0.0,0.0]
[1779585420971,63.77,76710.73,0.0,1.0,0.0,0.0]
[1779585421225,63.77,76710.73,0.0,1.0,0.0,0.0]
[1779585421375,63.77,76710.69,0.0,1.0,0.0,0.0]
[1779585422683,63.77,76710.69,0.0,1.0,0.0,0.0]
[1779585422728,63.77,76710.69,0.0,1.0,0.0,0.0]
[1779585427393,63.77,76710.62,0.0,1.0,0.0,0.0]
[1779585427471,63.77,76710.62,0.0,1.0,0.0,0.0]
[1779585427698,63.77,76712.97,0.0,1.0,0.0,0.0]
[1779585428425,63.77,76714.08,0.0,1.0,0.0,0.0]
[1779585429369,63.77,76714.08,0.0,1.0,0.0,0.0]
[1779585429477,63.77,76714.08,0.0,1.0,0.0,0.0]
[1779585432352,63.77,76713.78,0.0,1.0,0.0,0.0]
[1779585432453,63.77,76709.21,0.0,1.0,0.0,0.0]
[1779585433460,63.77,76706.73,0.0,1.0,0.0,0.0]
[1779585434224,63.77,76706.73,0.0,1.0,0.0,0.0]
[1779585434473,63.77,76706.73,0.0,1.0,0.0,0.0]
[1779585434572,63.77,76707.36,0.0,1.0,0.0,0.0]
[1779585440509,63.77,76707.97,0.0,1.0,0.0,0.0]
[1779585442523,63.77,76708.83,0.0,1.0,0.0,0.0]
[1779585443972,63.77,76708.83,0.0,1.0,0.0,0.0]
[1779585444232,63.77,76708.87,0.0,1.0,0.0,0.0]
[1779585447560,63.77,76708.38,0.0,1.0,0.0,0.0]
[1779585448566,63.77,76707.11,0.0,1.0,0.0,0.0]
[1779585449913,63.77,76707.11,0.0,1.0,0.0,0.0]
[1779585449975,63.77,76707.11,0.0,1.0,0.0,0.0]
[1779585449944,63.77,76704.67,0.0,1.0,0.0,0.0]
[1779585450584,63.77,76704.14,0.0,1.0,0.0,0.0]
[1779585451589,63.77,76703.7,0.0,1.0,0.0,0.0]
[1779585454612,63.77,76702.53,0.0,1.0,0.0,0.0]
[1779585455618,63.77,76701.62,0.0,1.0,0.0,0.0]
[1779585456669,63.77,76701.62,0.0,1.0,0.0,0.0]
[1779585456726,63.77,76701.62,0.0,1.0,0.0,0.0]
[1779585463673,63.77,76701.56,0.0,1.0,0.0,0.0]
[1779585469718,63.77,76701.57,0.0,1.0,0.0,0.0]
[1779585470725,63.77,76698.61,0.0,1.0,0.0,0.0]
[1779585472395,63.77,76698.47,0.0,1.0,0.0,0.0]
[1779585472474,63.77,76698.47,0.0,1.0,0.0,0.0]
[1779585482808,63.77,76698.75,0.0,1.0,0.0,0.0]
[1779585487843,63.77,76698.75,0.0,1.0,0.0,0.0]
[1779585492879,63.77,76698.82,0.0,1.0,0.0,0.0]
[1779585503956,63.77,76699.09,0.0,1.0,0.0,0.0]
[1779585508991,63.77,76699.64,0.0,1.0,0.0,0.0]
[1779585511147,63.77,76699.76,0.0,1.0,0.0,0.0]
[1779585511223,63.77,76699.76,0.0,1.0,0.0,0.0]
[1779585512014,63.77,76699.8,0.0,1.0,0.0,0.0]
[1779585517049,63.77,76699.63,0.0,1.0,0.0,0.0]
[1779585522123,63.77,76699.51,0.0,1.0,0.0,0.0]
[1779585522223,63.77,76699.51,0.0,1.0,0.0,0.0]
[1779585528130,63.77,76699.38,0.0,1.0,0.0,0.0]
[1779585530145,63.77,76698.75,0.0,1.0,0.0,0.0]
[1779585532186,63.77,76698.75,0.0,1.0,0.0,0.0]
[1779585532224,63.77,76698.75,0.0,1.0,0.0,0.0]
[1779585540215,63.77,76699.29,0.0,1.0,0.0,0.0]
[1779585541747,63.77,76699.29,0.0,1.0,0.0,0.0]
[1779585541975,63.77,76699.29,0.0,1.0,0.0,0.0]
[1779585544243,63.77,76697.52,0.0,1.0,0.0,0.0]
[1779585545250,63.77,76696.97,0.0,1.0,0.0,0.0]
[1779585546796,63.77,76696.97,0.0,1.0,0.0,0.0]
[1779585546975,63.77,76696.97,0.0,1.0,0.0,0.0]
[1779585547264,63.77,76698.39,0.0,1.0,0.0,0.0]
[1779585548271,63.77,76698.98,0.0,1.0,0.0,0.0]
[1779585551292,63.77,76699.66,0.0,1.0,0.0,0.0]
[1779585556327,63.77,76699.41,0.0,1.0,0.0,0.0]
[1779585560027,63.77,76699.75,0.0,1.0,0.0,0.0]
[1779585560222,63.77,76700.17,0.0,1.0,0.0,0.0]
[1779585560355,63.77,76701.5,0.0,1.0,0.0,0.0]
[1779585564383,63.77,76700.91,0.0,1.0,0.0,0.0]
[1779585569418,63.77,76700.92,0.0,1.0,0.0,0.0]
[1779585571433,63.77,76701.05,0.0,1.0,0.0,0.0]
[1779585575460,63.77,76702.55,0.0,1.0,0.0,0.0]
[1779585576467,63.77,76703.98,0.0,1.0,0.0,0.0]
[1779585577285,63.77,76703.98,0.0,1.0,0.0,0.0]
[1779585577473,63.77,76703.98,0.0,1.0,0.0,0.0]
[1779585578481,63.77,76704.86,0.0,1.0,0.0,0.0]
[1779585584523,63.77,76704.75,0.0,1.0,0.0,0.0]
[1779585587858,63.77,76705.16,0.0,1.0,0.0,0.0]
[1779585587971,63.77,76705.16,0.0,1.0,0.0,0.0]
[1779585599629,63.77,76706.42,0.0,1.0,0.0,0.0]
[1779585600636,63.77,76708.5,0.0,1.0,0.0,0.0]
[1779585601533,63.77,76708.5,0.0,1.0,0.0,0.0]
[1779585601725,63.77,76708.5,0.0,1.0,0.0,0.0]
[1779585604664,63.77,76709.16,0.0,1.0,0.0,0.0]
[1779585605671,63.77,76710.0,0.0,1.0,0.0,0.0]
[1779585606586,63.77,76710.0,0.0,1.0,0.0,0.0]
[1779585606722,63.77,76710.0,0.0,1.0,0.0,0.0]
[1779585606823,63.77,76710.58,0.0,1.0,0.0,0.0]
[1779585610722,63.77,76719.66,0.0,1.0,0.0,0.0]
[1779585611727,63.77,76736.86,0.0,1.0,0.0,0.0]
[1779585612734,63.77,76742.74,0.0,1.0,0.0,0.0]
[1779585613741,63.77,76744.95,0.0,1.0,0.0,0.0]
[1779585615755,63.77,76745.61,0.0,1.0,0.0,0.0]
[1779585616762,63.77,76744.95,0.0,1.0,0.0,0.0]
[1779585617352,63.77,76744.95,0.0,1.0,0.0,0.0]
[1779585617471,63.77,76744.95,0.0,1.0,0.0,0.0]
[1779585622071,63.77,76745.7,0.0,1.0,0.0,0.0]
[1779585622162,63.77,76751.25,0.0,1.0,0.0,0.0]
[1779585624151,63.77,76751.7,0.0,1.0,0.0,0.0]
[1779585623811,63.77,76752.86,0.0,1.0,0.0,0.0]
[1779585624222,63.77,76752.86,0.0,1.0,0.0,0.0]
[1779585624729,63.77,76752.86,0.0,1.0,0.0,0.0]
[1779585624818,63.77,76753.07,0.0,1.0,0.0,0.0]
[1779585629853,63.77,76753.26,0.0,1.0,0.0,0.0]
[1779585631081,63.77,76753.26,0.0,1.0,0.0,0.0]
[1779585631183,63.77,76753.63,0.0,1.0,0.0,0.0]
[1779585631220,63.77,76753.63,0.0,1.0,0.0,0.0]
[1779585636902,63.77,76753.89,0.0,1.0,0.0,0.0]
[1779585637909,63.77,76754.99,0.0,1.0,0.0,0.0]
[1779585640288,63.77,76755.89,0.0,1.0,0.0,0.0]
[1779585640472,63.77,76755.89,0.0,1.0,0.0,0.0]
[1779585640514,63.77,76755.89,0.0,1.0,0.0,0.0]
[1779585644127,63.77,76754.93,0.0,1.0,0.0,0.0]
[1779585643951,63.77,76748.97,0.0,1.0,0.0,0.0]
[1779585644220,63.77,76748.97,0.0,1.0,0.0,0.0]
[1779585644740,63.77,76748.97,0.0,1.0,0.0,0.0]
[1779585644991,63.77,76751.77,0.0,1.0,0.0,0.0]
[1779585645979,63.77,76754.8,0.0,1.0,0.0,0.0]
[1779585646985,63.77,76753.18,0.0,1.0,0.0,0.0]
[1779585647992,63.77,76749.28,0.0,1.0,0.0,0.0]
[1779585648751,63.77,76749.28,0.0,1.0,0.0,0.0]
[1779585649000,63.77,76746.22,0.0,1.0,0.0,0.0]
[1779585651016,63.77,76740.98,0.0,1.0,0.0,0.0]
[1779585652023,63.77,76734.75,0.0,1.0,0.0,0.0]
[1779585652869,63.77,76734.75,0.0,1.0,0.0,0.0]
[1779585652973,63.77,76734.75,0.0,1.0,0.0,0.0]
[1779585653030,63.77,76734.73,0.0,1.0,0.0,0.0]
[1779585654037,63.77,76743.9,0.0,1.0,0.0,0.0]
[1779585655044,63.77,76749.04,0.0,1.0,0.0,0.0]
[1779585656051,63.77,76750.39,0.0,1.0,0.0,0.0]
[1779585659072,63.77,76743.51,0.0,1.0,0.0,0.0]
[1779585660080,63.77,76742.18,0.0,1.0,0.0,0.0]
[1779585662093,63.77,76738.49,0.0,1.0,0.0,0.0]
[1779585662380,63.77,76738.49,0.0,1.0,0.0,0.0]
[1779585668136,63.77,76739.4,0.0,1.0,0.0,0.0]
[1779585669411,63.77,76739.58,0.0,1.0,0.0,0.0]
[1779585669483,63.77,76739.58,0.0,1.0,0.0,0.0]
[1779585669512,63.77,76739.58,0.0,1.0,0.0,0.0]
[1779585671157,63.77,76740.73,0.0,1.0,0.0,0.0]
[1779585672164,63.77,76744.66,0.0,1.0,0.0,0.0]
[1779585673171,63.77,76747.59,0.0,1.0,0.0,0.0]
[1779585674178,63.77,76749.66,0.0,1.0,0.0,0.0]
[1779585679213,63.77,76750.73,0.0,1.0,0.0,0.0]
[1779585683241,63.77,76749.37,0.0,1.0,0.0,0.0]
[1779585684248,63.77,76748.25,0.0,1.0,0.0,0.0]
[1779585685644,63.77,76748.25,0.0,1.0,0.0,0.0]
[1779585686263,63.77,76753.16,0.0,1.0,0.0,0.0]
[1779585687269,63.77,76750.57,0.0,1.0,0.0,0.0]
[1779585689597,63.77,76750.21,0.0,1.0,0.0,0.0]
[1779585691297,63.77,76750.51,0.0,1.0,0.0,0.0]
[1779585694320,63.77,76751.59,0.0,1.0,0.0,0.0]
[1779585697984,63.77,76759.47,0.0,1.0,0.0,0.0]
[1779585698631,63.77,76762.33,0.0,1.0,0.0,0.0]
[1779585699724,63.77,76762.33,0.0,1.0,0.0,0.0]
[1779585702202,63.77,76761.42,0.0,1.0,0.0,0.0]
[1779585702224,63.77,76761.42,0.0,1.0,0.0,0.0]
[1779585702266,63.77,76761.73,0.0,1.0,0.0,0.0]
[1779585702376,63.77,76762.8,0.0,1.0,0.0,0.0]
[1779585703726,63.77,76762.8,0.0,1.0,0.0,0.0]
[1779585704390,63.77,76764.6,0.0,1.0,0.0,0.0]
[1779585707411,63.77,76767.67,0.0,1.0,0.0,0.0]
[1779585709425,63.77,76769.41,0.0,1.0,0.0,0.0]
[1779585710432,63.77,76772.67,0.0,1.0,0.0,0.0]
[1779585711439,63.77,76769.75,0.0,1.0,0.0,0.0]
[1779585712446,63.77,76763.66,0.0,1.0,0.0,0.0]
[1779585713600,63.77,76763.66,0.0,1.0,0.0,0.0]
[1779585713728,63.77,76763.66,0.0,1.0,0.0,0.0]
[1779585713830,63.77,76762.41,0.0,1.0,0.0,0.0]
[1779585714701,63.77,76762.41,0.0,1.0,0.0,0.0]
[1779585714724,63.77,76762.41,0.0,1.0,0.0,0.0]
[1779585716474,63.77,76766.86,0.0,1.0,0.0,0.0]
[1779585717481,63.77,76770.81,0.0,1.0,0.0,0.0]
[1779585718757,63.77,76770.81,0.0,1.0,0.0,0.0]
[1779585718974,63.77,76770.81,0.0,1.0,0.0,0.0]
[1779585719001,63.77,76771.83,0.0,1.0,0.0,0.0]
[1779585719495,63.77,76772.88,0.0,1.0,0.0,0.0]
[1779585721509,63.77,76774.17,0.0,1.0,0.0,0.0]
[1779585722518,63.77,76772.61,0.0,1.0,0.0,0.0]
[1779585724600,63.77,76772.67,0.0,1.0,0.0,0.0]
[1779585724721,63.77,76772.67,0.0,1.0,0.0,0.0]
[1779585727551,63.77,76767.09,0.0,1.0,0.0,0.0]
[1779585729733,63.77,76766.82,0.0,1.0,0.0,0.0]
[1779585729978,63.77,76766.82,0.0,1.0,0.0,0.0]
[1779585730074,63.77,76766.7,0.0,1.0,0.0,0.0]
[1779585730673,63.77,76766.7,0.0,1.0,0.0,0.0]
[1779585730724,63.77,76766.7,0.0,1.0,0.0,0.0]
[1779585735608,63.77,76765.16,0.0,1.0,0.0,0.0]
[1779585737546,63.77,76766.13,0.0,1.0,0.0,0.0]
[1779585737731,63.77,76766.13,0.0,1.0,0.0,0.0]
[1779585737822,63.77,76766.01,0.0,1.0,0.0,0.0]
[1779585738547,63.77,76766.01,0.0,1.0,0.0,0.0]
[1779585738732,63.77,76766.01,0.0,1.0,0.0,0.0]
[1779585744671,63.77,76766.19,0.0,1.0,0.0,0.0]
[1779585749707,63.77,76766.79,0.0,1.0,0.0,0.0]
[1779585753734,63.77,76767.4,0.0,1.0,0.0,0.0]
[1779585754413,63.77,76767.4,0.0,1.0,0.0,0.0]
[1779585754481,63.77,76767.4,0.0,1.0,0.0,0.0]
[1779585754742,63.77,76767.21,0.0,1.0,0.0,0.0]
[1779585756203,63.77,76767.21,0.0,1.0,0.0,0.0]
[1779585756224,63.77,76767.21,0.0,1.0,0.0,0.0]
[1779585756305,63.77,76770.91,0.0,1.0,0.0,0.0]
[1779585756755,63.77,76772.18,0.0,1.0,0.0,0.0]
[1779585757762,63.77,76778.26,0.0,1.0,0.0,0.0]
[1779585758769,63.77,76780.81,0.0,1.0,0.0,0.0]
[1779585759799,63.77,76786.48,0.0,1.0,0.0,0.0]
[1779585760791,63.77,76789.34,0.0,1.0,0.0,0.0]
[1779585762007,63.77,76789.34,0.0,1.0,0.0,0.0]
[1779585762227,63.77,76789.34,0.0,1.0,0.0,0.0]
[1779585762323,63.77,76789.94,0.0,1.0,0.0,0.0]
[1779585762805,63.77,76791.31,0.0,1.0,0.0,0.0]
[1779585763878,63.77,76791.31,0.0,1.0,0.0,0.0]
[1779585763980,63.77,76791.31,0.0,1.0,0.0,0.0]
[1779585769854,63.77,76794.0,0.0,1.0,0.0,0.0]
[1779585770861,63.77,76796.78,0.0,1.0,0.0,0.0]
[1779585771868,63.77,76799.1,0.0,1.0,0.0,0.0]
[1779585772875,63.77,76802.58,0.0,1.0,0.0,0.0]
[1779585774895,63.77,76806.3,0.0,1.0,0.0,0.0]
[1779585775904,63.77,76814.64,0.0,1.0,0.0,0.0]
[1779585776593,63.77,76814.64,0.0,1.0,0.0,0.0]
[1779585776908,63.77,76821.36,0.0,1.0,0.0,0.0]
[1779585777915,63.77,76822.49,0.0,1.0,0.0,0.0]
[1779585778924,63.77,76823.69,0.0,1.0,0.0,0.0]
[1779585780091,63.77,76823.69,0.0,1.0,0.0,0.0]
[1779585780161,63.77,76825.15,0.0,1.0,0.0,0.0]
[1779585781951,63.77,76823.56,0.0,1.0,0.0,0.0]
[1779585782958,63.77,76822.23,0.0,1.0,0.0,0.0]
[1779585783965,63.77,76823.24,0.0,1.0,0.0,0.0]
[1779585784972,63.77,76824.53,0.0,1.0,0.0,0.0]
[1779585785885,63.77,76824.53,0.0,1.0,0.0,0.0]
[1779585785977,63.77,76824.53,0.0,1.0,0.0,0.0]
[1779585787144,63.77,76824.22,0.0,1.0,0.0,0.0]
[1779585787224,63.77,76824.22,0.0,1.0,0.0,0.0]
[1779585787251,63.77,76822.25,0.0,1.0,0.0,0.0]
[1779585791014,63.77,76824.61,0.0,1.0,0.0,0.0]
[1779585793028,63.77,76822.15,0.0,1.0,0.0,0.0]
[1779585794944,63.77,76823.14,0.0,1.0,0.0,0.0]
[1779585794973,63.77,76823.14,0.0,1.0,0.0,0.0]
[1779585797056,63.77,76824.39,0.0,1.0,0.0,0.0]
[1779585800077,63.77,76827.81,0.0,1.0,0.0,0.0]
[1779585801351,63.77,76827.81,0.0,1.0,0.0,0.0]
[1779585801475,63.77,76827.86,0.0,1.0,0.0,0.0]
[1779585802224,63.77,76827.86,0.0,1.0,0.0,0.0]
[1779585802325,63.77,76827.59,0.0,1.0,0.0,0.0]
[1779585802475,63.77,76827.59,0.0,1.0,0.0,0.0]
[1779585803098,63.77,76825.95,0.0,1.0,0.0,0.0]
[1779585806119,63.77,76824.3,0.0,1.0,0.0,0.0]
[1779585806694,63.77,76824.3,0.0,1.0,0.0,0.0]
[1779585806722,63.77,76824.3,0.0,1.0,0.0,0.0]
[1779585807220,63.77,76824.3,0.0,1.0,0.0,0.0]
[1779585807321,63.77,76825.79,0.0,1.0,0.0,0.0]
[1779585807472,63.77,76825.79,0.0,1.0,0.0,0.0]
[1779585814175,63.77,76827.04,0.0,1.0,0.0,0.0]
[1779585814973,63.77,76827.04,0.0,1.0,0.0,0.0]
[1779585815229,63.77,76827.04,0.0,1.0,0.0,0.0]
[1779585815325,63.77,76826.36,0.0,1.0,0.0,0.0]
[1779585816092,63.77,76826.36,0.0,1.0,0.0,0.0]
[1779585816238,63.77,76826.36,0.0,1.0,0.0,0.0]
[1779585817223,63.77,76817.31,0.0,1.0,0.0,0.0]
[1779585818230,63.77,76816.15,0.0,1.0,0.0,0.0]
[1779585819616,63.77,76815.55,0.0,1.0,0.0,0.0]
[1779585819726,63.77,76815.55,0.0,1.0,0.0,0.0]
[1779585820517,63.77,76816.35,0.0,1.0,0.0,0.0]
[1779585820724,63.77,76816.35,0.0,1.0,0.0,0.0]
[1779585821251,63.77,76817.77,0.0,1.0,0.0,0.0]
[1779585822258,63.77,76820.73,0.0,1.0,0.0,0.0]
[1779585824268,63.77,76820.36,0.0,1.0,0.0,0.0]
[1779585824474,63.77,76820.55,0.0,1.0,0.0,0.0]
[1779585829306,63.77,76822.74,0.0,1.0,0.0,0.0]
[1779585829578,63.77,76822.74,0.0,1.0,0.0,0.0]
[1779585829723,63.77,76822.74,0.0,1.0,0.0,0.0]
[1779585830363,63.77,76822.74,0.0,1.0,0.0,0.0]
[1779585830313,63.77,76823.05,0.0,1.0,0.0,0.0]
[1779585830478,63.77,76823.05,0.0,1.0,0.0,0.0]
[1779585832225,63.77,76823.31,0.0,1.0,0.0,0.0]
[1779585832328,63.77,76823.51,0.0,1.0,0.0,0.0]
[1779585837363,63.77,76824.4,0.0,1.0,0.0,0.0]
[1779585838370,63.77,76820.37,0.0,1.0,0.0,0.0]
[1779585839492,63.77,76820.15,0.0,1.0,0.0,0.0]
[1779585839727,63.77,76820.15,0.0,1.0,0.0,0.0]
[1779585840385,63.77,76820.17,0.0,1.0,0.0,0.0]
[1779585840511,63.77,76820.17,0.0,1.0,0.0,0.0]
[1779585840726,63.77,76820.17,0.0,1.0,0.0,0.0]
[1779585844413,63.77,76824.89,0.0,1.0,0.0,0.0]
[1779585845500,63.77,76824.89,0.0,1.0,0.0,0.0]
[1779585845723,63.77,76824.89,0.0,1.0,0.0,0.0]
[1779585846170,63.77,76824.89,0.0,1.0,0.0,0.0]
[1779585846228,63.77,76824.89,0.0,1.0,0.0,0.0]
[1779585846272,63.77,76824.1,0.0,1.0,0.0,0.0]
[1779585847438,63.77,76817.05,0.0,1.0,0.0,0.0]
[1779585848445,63.77,76814.33,0.0,1.0,0.0,0.0]
[1779585851466,63.77,76812.63,0.0,1.0,0.0,0.0]
[1779585852560,63.77,76812.63,0.0,1.0,0.0,0.0]
[1779585852726,63.77,76812.63,0.0,1.0,0.0,0.0]
[1779585852776,63.77,76810.7,0.0,1.0,0.0,0.0]
[1779585853524,63.77,76810.7,0.0,1.0,0.0,0.0]
[1779585853722,63.77,76810.7,0.0,1.0,0.0,0.0]
[1779585854487,63.77,76813.14,0.0,1.0,0.0,0.0]
[1779585856503,63.77,76805.66,0.0,1.0,0.0,0.0]
[1779585857510,63.77,76800.62,0.0,1.0,0.0,0.0]
[1779585858731,63.77,76800.62,0.0,1.0,0.0,0.0]
[1779585858975,63.77,76800.62,0.0,1.0,0.0,0.0]
[1779585859053,63.77,76798.93,0.0,1.0,0.0,0.0]
[1779585859676,63.77,76798.93,0.0,1.0,0.0,0.0]
[1779585859727,63.77,76798.93,0.0,1.0,0.0,0.0]
[1779585859824,63.77,76797.93,0.0,1.0,0.0,0.0]
[1779585860531,63.77,76797.06,0.0,1.0,0.0,0.0]
[1779585861538,63.77,76797.98,0.0,1.0,0.0,0.0]
[1779585862545,63.77,76796.68,0.0,1.0,0.0,0.0]
[1779585864395,63.77,76796.68,0.0,1.0,0.0,0.0]
[1779585864411,63.77,76797.4,0.0,1.0,0.0,0.0]
[1779585864473,63.77,76797.4,0.0,1.0,0.0,0.0]
[1779585865165,63.77,76797.4,0.0,1.0,0.0,0.0]
[1779585865226,63.77,76797.4,0.0,1.0,0.0,0.0]
[1779585865323,63.77,76795.87,0.0,1.0,0.0,0.0]
[1779585865566,63.77,76794.21,0.0,1.0,0.0,0.0]
[1779585866573,63.77,76795.4,0.0,1.0,0.0,0.0]
[1779585870836,63.77,76795.27,0.0,1.0,0.0,0.0]
[1779585870972,63.77,76795.27,0.0,1.0,0.0,0.0]
[1779585871074,63.77,76796.68,0.0,1.0,0.0,0.0]
[1779585872050,63.77,76796.68,0.0,1.0,0.0,0.0]
[1779585872225,63.77,76796.68,0.0,1.0,0.0,0.0]
[1779585872323,63.77,76795.1,0.0,1.0,0.0,0.0]
[1779585872615,63.77,76793.98,0.0,1.0,0.0,0.0]
[1779585873622,63.77,76794.89,0.0,1.0,0.0,0.0]
[1779585874629,63.77,76796.2,0.0,1.0,0.0,0.0]
[1779585875636,63.77,76797.45,0.0,1.0,0.0,0.0]
[1779585877105,63.77,76797.45,0.0,1.0,0.0,0.0]
[1779585877225,63.77,76797.45,0.0,1.0,0.0,0.0]
[1779585877329,63.77,76796.57,0.0,1.0,0.0,0.0]
[1779585878042,63.77,76796.57,0.0,1.0,0.0,0.0]
[1779585878226,63.77,76796.57,0.0,1.0,0.0,0.0]
[1779585878324,63.77,76799.24,0.0,1.0,0.0,0.0]
[1779585878669,63.77,76802.56,0.0,1.0,0.0,0.0]
[1779585883704,63.77,76802.73,0.0,1.0,0.0,0.0]
[1779585885718,63.77,76803.74,0.0,1.0,0.0,0.0]
[1779585891246,63.77,76804.01,0.0,1.0,0.0,0.0]
[1779585891476,63.77,76804.01,0.0,1.0,0.0,0.0]
[1779585891760,63.77,76808.47,0.0,1.0,0.0,0.0]
[1779585892767,63.77,76812.21,0.0,1.0,0.0,0.0]
[1779585893774,63.77,76813.57,0.0,1.0,0.0,0.0]
[1779585894814,63.77,76813.57,0.0,1.0,0.0,0.0]
[1779585894973,63.77,76813.57,0.0,1.0,0.0,0.0]
[1779585895737,63.77,76813.04,0.0,1.0,0.0,0.0]
[1779585895974,63.77,76813.04,0.0,1.0,0.0,0.0]
[1779585896075,63.77,76813.93,0.0,1.0,0.0,0.0]
[1779585901830,63.77,76813.59,0.0,1.0,0.0,0.0]
[1779585904851,63.77,76811.1,0.0,1.0,0.0,0.0]
[1779585905858,63.77,76810.15,0.0,1.0,0.0,0.0]
[1779585907363,63.77,76810.15,0.0,1.0,0.0,0.0]
[1779585907477,63.77,76810.15,0.0,1.0,0.0,0.0]
[1779585912907,63.77,76809.19,0.0,1.0,0.0,0.0]
[1779585917942,63.77,76809.05,0.0,1.0,0.0,0.0]
[1779585920723,63.77,76809.13,0.0,1.0,0.0,0.0]
[1779585920975,63.77,76809.13,0.0,1.0,0.0,0.0]
[1779585920998,63.77,76809.13,0.0,1.0,0.0,0.0]
[1779585922085,63.77,76809.13,0.0,1.0,0.0,0.0]
[1779585922225,63.77,76809.13,0.0,1.0,0.0,0.0]
[1779585922977,63.77,76807.5,0.0,1.0,0.0,0.0]
[1779585923984,63.77,76803.74,0.0,1.0,0.0,0.0]
[1779585924991,63.77,76801.59,0.0,1.0,0.0,0.0]
[1779585929185,63.77,76801.5,0.0,1.0,0.0,0.0]
[1779585929223,63.77,76801.5,0.0,1.0,0.0,0.0]
[1779585929286,63.77,76801.39,0.0,1.0,0.0,0.0]
[1779585931445,63.77,76800.95,0.0,1.0,0.0,0.0]
[1779585931476,63.77,76800.95,0.0,1.0,0.0,0.0]
[1779585931033,63.77,76800.53,0.0,1.0,0.0,0.0]
[1779585933047,63.77,76797.04,0.0,1.0,0.0,0.0]
[1779585934055,63.77,76795.68,0.0,1.0,0.0,0.0]
[1779585935605,63.77,76795.3,0.0,1.0,0.0,0.0]
[1779585935723,63.77,76795.3,0.0,1.0,0.0,0.0]
[1779585936326,63.77,76795.3,0.0,1.0,0.0,0.0]
[1779585936475,63.77,76795.3,0.0,1.0,0.0,0.0]
[1779585936430,63.77,76795.68,0.0,1.0,0.0,0.0]
[1779585937075,63.77,76794.81,0.0,1.0,0.0,0.0]
[1779585938082,63.77,76791.56,0.0,1.0,0.0,0.0]
[1779585942980,63.77,76791.05,0.0,1.0,0.0,0.0]
[1779585943224,63.77,76791.05,0.0,1.0,0.0,0.0]
[1779585944124,63.77,76792.26,0.0,1.0,0.0,0.0]
[1779585946138,63.77,76793.02,0.0,1.0,0.0,0.0]
[1779585951173,63.77,76793.04,0.0,1.0,0.0,0.0]
[1779585952592,63.77,76792.89,0.0,1.0,0.0,0.0]
[1779585952723,63.77,76792.89,0.0,1.0,0.0,0.0]
[1779585953187,63.77,76792.8,0.0,1.0,0.0,0.0]
[1779585955530,63.77,76793.06,0.0,1.0,0.0,0.0]
[1779585955723,63.77,76793.06,0.0,1.0,0.0,0.0]
[1779585956208,63.77,76795.66,0.0,1.0,0.0,0.0]
[1779585957215,63.77,76798.25,0.0,1.0,0.0,0.0]
[1779585958987,63.77,76797.89,0.0,1.0,0.0,0.0]
[1779585959228,63.77,76797.89,0.0,1.0,0.0,0.0]
[1779585959277,63.77,76797.05,0.0,1.0,0.0,0.0]
[1779585960574,63.77,76796.88,0.0,1.0,0.0,0.0]
[1779585960722,63.77,76796.88,0.0,1.0,0.0,0.0]
[1779585961295,63.77,76795.29,0.0,1.0,0.0,0.0]
[1779585965323,63.77,76794.62,0.0,1.0,0.0,0.0]
[1779585967189,63.77,76794.62,0.0,1.0,0.0,0.0]
[1779585967225,63.77,76794.62,0.0,1.0,0.0,0.0]
[1779585972372,63.77,76794.12,0.0,1.0,0.0,0.0]
[1779585977407,63.77,76794.35,0.0,1.0,0.0,0.0]
[1779585978413,63.77,76792.09,0.0,1.0,0.0,0.0]
[1779585978659,63.77,76792.09,0.0,1.0,0.0,0.0]
[1779585978723,63.77,76792.09,0.0,1.0,0.0,0.0]
[1779585979421,63.77,76790.63,0.0,1.0,0.0,0.0]
[1779585980428,63.77,76792.22,0.0,1.0,0.0,0.0]
[1779585980599,63.77,76792.22,0.0,1.0,0.0,0.0]
[1779585980723,63.77,76792.22,0.0,1.0,0.0,0.0]
[1779585984424,63.77,76792.07,0.0,1.0,0.0,0.0]
[1779585984472,63.77,76792.07,0.0,1.0,0.0,0.0]
[1779585984572,63.77,76793.33,0.0,1.0,0.0,0.0]
[1779585985271,63.77,76793.33,0.0,1.0,0.0,0.0]
[1779585985474,63.77,76793.33,0.0,1.0,0.0,0.0]
[1779585985553,63.77,76794.8,0.0,1.0,0.0,0.0]
[1779585986470,63.77,76800.74,0.0,1.0,0.0,0.0]
[1779585987316,63.77,76800.74,0.0,1.0,0.0,0.0]
[1779585987474,63.77,76800.74,0.0,1.0,0.0,0.0]
[1779585987558,63.77,76800.74,0.0,1.0,0.0,0.0]
[1779585987477,63.77,76804.9,0.0,1.0,0.0,0.0]
[1779585987726,63.77,76804.9,0.0,1.0,0.0,0.0]
[1779585988484,63.77,76805.76,0.0,1.0,0.0,0.0]
[1779585991505,63.77,76804.39,0.0,1.0,0.0,0.0]
[1779585994526,63.77,76803.76,0.0,1.0,0.0,0.0]
[1779585996540,63.77,76802.05,0.0,1.0,0.0,0.0]
[1779585997547,63.77,76802.95,0.0,1.0,0.0,0.0]
[1779585998554,63.77,76803.63,0.0,1.0,0.0,0.0]
[1779585998812,63.77,76803.63,0.0,1.0,0.0,0.0]
[1779585998973,63.77,76803.63,0.0,1.0,0.0,0.0]
[1779586000568,63.77,76802.31,0.0,1.0,0.0,0.0]
[1779586002588,63.77,76801.69,0.0,1.0,0.0,0.0]
[1779586004222,63.77,76801.69,0.0,1.0,0.0,0.0]
[1779586004323,63.77,76800.58,0.0,1.0,0.0,0.0]
[1779586008223,63.77,76800.55,0.0,1.0,0.0,0.0]
[1779586008324,63.77,76800.55,0.0,1.0,0.0,0.0]
[1779586009589,63.77,76800.55,0.0,1.0,0.0,0.0]
[1779586009724,63.77,76800.55,0.0,1.0,0.0,0.0]
[1779586015678,63.77,76801.55,0.0,1.0,0.0,0.0]
[1779586018179,63.77,76802.58,0.0,1.0,0.0,0.0]
[1779586018225,63.77,76802.58,0.0,1.0,0.0,0.0]
[1779586019915,63.77,76802.9,0.0,1.0,0.0,0.0]
[1779586019970,63.77,76802.9,0.0,1.0,0.0,0.0]
[1779586020071,63.77,76802.9,0.0,1.0,0.0,0.0]
[1779586023231,63.77,76803.24,0.0,1.0,0.0,0.0]
[1779586023473,63.77,76803.24,0.0,1.0,0.0,0.0]
[1779586023573,63.77,76799.76,0.0,1.0,0.0,0.0]
[1779586028769,63.77,76798.79,0.0,1.0,0.0,0.0]
[1779586033804,63.77,76798.89,0.0,1.0,0.0,0.0]
[1779586035818,63.77,76784.38,0.0,1.0,0.0,0.0]
[1779586036708,63.77,76784.38,0.0,1.0,0.0,0.0]
[1779586036724,63.77,76784.38,0.0,1.0,0.0,0.0]
[1779586036825,63.77,76777.4,0.0,1.0,0.0,0.0]
[1779586037832,63.77,76776.52,0.0,1.0,0.0,0.0]
[1779586039287,63.77,76776.52,0.0,1.0,0.0,0.0]
[1779586039472,63.77,76776.52,0.0,1.0,0.0,0.0]
[1779586039528,63.77,76776.52,0.0,1.0,0.0,0.0]
[1779586044881,63.77,76776.49,0.0,1.0,0.0,0.0]
[1779586046895,63.77,76777.94,0.0,1.0,0.0,0.0]
[1779586047901,63.77,76780.57,0.0,1.0,0.0,0.0]
[1779586048909,63.77,76779.39,0.0,1.0,0.0,0.0]
[1779586050459,63.77,76779.39,0.0,1.0,0.0,0.0]
[1779586050476,63.77,76779.39,0.0,1.0,0.0,0.0]
[1779586051930,63.77,76780.39,0.0,1.0,0.0,0.0]
[1779586056966,63.77,76780.4,0.0,1.0,0.0,0.0]
[1779586057973,63.77,76779.1,0.0,1.0,0.0,0.0]
[1779586063008,63.77,76779.8,0.0,1.0,0.0,0.0]
[1779586064072,63.77,76779.8,0.0,1.0,0.0,0.0]
[1779586064228,63.77,76779.8,0.0,1.0,0.0,0.0]
[1779586064318,63.77,76780.89,0.0,1.0,0.0,0.0]
[1779586066281,63.77,76780.38,0.0,1.0,0.0,0.0]
[1779586066474,63.77,76780.38,0.0,1.0,0.0,0.0]
[1779586066516,63.77,76780.38,0.0,1.0,0.0,0.0]
[1779586073086,63.77,76779.65,0.0,1.0,0.0,0.0]
[1779586074579,63.77,76779.65,0.0,1.0,0.0,0.0]
[1779586074723,63.77,76779.62,0.0,1.0,0.0,0.0]
[1779586081142,63.77,76779.45,0.0,1.0,0.0,0.0]
[1779586081917,63.77,76779.45,0.0,1.0,0.0,0.0]
[1779586081976,63.77,76779.45,0.0,1.0,0.0,0.0]
[1779586084723,63.77,76779.69,0.0,1.0,0.0,0.0]
[1779586084975,63.77,76779.69,0.0,1.0,0.0,0.0]
[1779586085170,63.77,76779.41,0.0,1.0,0.0,0.0]
[1779586088852,63.77,76780.44,0.0,1.0,0.0,0.0]
[1779586088972,63.77,76780.44,0.0,1.0,0.0,0.0]
[1779586092658,63.77,76781.06,0.0,1.0,0.0,0.0]
[1779586092218,63.77,76782.97,0.0,1.0,0.0,0.0]
[1779586092724,63.77,76782.97,0.0,1.0,0.0,0.0]
[1779586093486,63.77,76782.97,0.0,1.0,0.0,0.0]
[1779586093687,63.77,76784.71,0.0,1.0,0.0,0.0]
[1779586093723,63.77,76784.71,0.0,1.0,0.0,0.0]
[1779586094437,63.77,76790.96,0.0,1.0,0.0,0.0]
[1779586095241,63.77,76795.9,0.0,1.0,0.0,0.0]
[1779586096114,63.77,76795.9,0.0,1.0,0.0,0.0]
[1779586096227,63.77,76795.9,0.0,1.0,0.0,0.0]
[1779586096247,63.77,76796.38,0.0,1.0,0.0,0.0]
[1779586097254,63.77,76797.73,0.0,1.0,0.0,0.0]
[1779586098700,63.77,76796.85,0.0,1.0,0.0,0.0]
[1779586098722,63.77,76796.85,0.0,1.0,0.0,0.0]
[1779586103708,63.77,76796.0,0.0,1.0,0.0,0.0]
[1779586103722,63.77,76796.0,0.0,1.0,0.0,0.0]
[1779586106080,63.77,76795.38,0.0,1.0,0.0,0.0]
[1779586106229,63.77,76795.38,0.0,1.0,0.0,0.0]
[1779586106317,63.77,76795.37,0.0,1.0,0.0,0.0]
[1779586108331,63.77,76792.97,0.0,1.0,0.0,0.0]
[1779586111352,63.77,76792.97,0.0,1.0,0.0,0.0]
[1779586113645,63.77,76794.42,0.0,1.0,0.0,0.0]
[1779586114224,63.77,76794.42,0.0,1.0,0.0,0.0]
[1779586116387,63.77,76795.83,0.0,1.0,0.0,0.0]
[1779586121604,63.77,76795.61,0.0,1.0,0.0,0.0]
[1779586121705,63.77,76795.27,0.0,1.0,0.0,0.0]
[1779586121722,63.77,76795.27,0.0,1.0,0.0,0.0]
[1779586124364,63.77,76794.83,0.0,1.0,0.0,0.0]
[1779586124473,63.77,76794.83,0.0,1.0,0.0,0.0]
[1779586131492,63.77,76803.48,0.0,1.0,0.0,0.0]
[1779586132499,63.77,76805.28,0.0,1.0,0.0,0.0]
[1779586134511,63.77,76805.82,0.0,1.0,0.0,0.0]
[1779586134726,63.77,76805.82,0.0,1.0,0.0,0.0]
[1779586134513,63.77,76805.49,0.0,1.0,0.0,0.0]
[1779586135792,63.77,76806.45,0.0,1.0,0.0,0.0]
[1779586135974,63.77,76806.45,0.0,1.0,0.0,0.0]
[1779586138541,63.77,76808.23,0.0,1.0,0.0,0.0]
[1779586143576,63.77,76808.22,0.0,1.0,0.0,0.0]
[1779586144809,63.77,76807.74,0.0,1.0,0.0,0.0]
[1779586144983,63.77,76807.74,0.0,1.0,0.0,0.0]
[1779586145590,63.77,76807.09,0.0,1.0,0.0,0.0]
[1779586146597,63.77,76808.11,0.0,1.0,0.0,0.0]
[1779586147235,63.77,76808.11,0.0,1.0,0.0,0.0]
[1779586147475,63.77,76808.11,0.0,1.0,0.0,0.0]
[1779586152639,63.77,76808.62,0.0,1.0,0.0,0.0]
[1779586157673,63.77,76808.98,0.0,1.0,0.0,0.0]
[1779586159591,63.77,76809.58,0.0,1.0,0.0,0.0]
[1779586159727,63.77,76809.58,0.0,1.0,0.0,0.0]
[1779586159688,63.77,76809.62,0.0,1.0,0.0,0.0]
[1779586160328,63.77,76809.62,0.0,1.0,0.0,0.0]
[1779586160476,63.77,76809.62,0.0,1.0,0.0,0.0]
[1779586165730,63.77,76809.22,0.0,1.0,0.0,0.0]
[1779586170765,63.77,76809.63,0.0,1.0,0.0,0.0]
[1779586171772,63.77,76810.17,0.0,1.0,0.0,0.0]
[1779586174237,63.77,76810.11,0.0,1.0,0.0,0.0]
[1779586174474,63.77,76810.11,0.0,1.0,0.0,0.0]
[1779586174580,63.77,76809.46,0.0,1.0,0.0,0.0]
[1779586175267,63.77,76809.46,0.0,1.0,0.0,0.0]
[1779586175476,63.77,76809.46,0.0,1.0,0.0,0.0]
[1779586175549,63.77,76813.23,0.0,1.0,0.0,0.0]
[1779586175800,63.77,76814.95,0.0,1.0,0.0,0.0]
[1779586180512,63.77,76815.85,0.0,1.0,0.0,0.0]
[1779586180723,63.77,76815.85,0.0,1.0,0.0,0.0]
[1779586180573,63.77,76818.11,0.0,1.0,0.0,0.0]
[1779586180836,63.77,76820.67,0.0,1.0,0.0,0.0]
[1779586181842,63.77,76824.0,0.0,1.0,0.0,0.0]
[1779586182887,63.77,76824.0,0.0,1.0,0.0,0.0]
[1779586182974,63.77,76824.0,0.0,1.0,0.0,0.0]
[1779586182988,63.77,76824.99,0.0,1.0,0.0,0.0]
[1779586184863,63.77,76823.84,0.0,1.0,0.0,0.0]
[1779586185870,63.77,76822.28,0.0,1.0,0.0,0.0]
[1779586186877,63.77,76821.11,0.0,1.0,0.0,0.0]
[1779586188891,63.77,76818.57,0.0,1.0,0.0,0.0]
[1779586189898,63.77,76816.38,0.0,1.0,0.0,0.0]
[1779586191022,63.77,76816.38,0.0,1.0,0.0,0.0]
[1779586191225,63.77,76816.38,0.0,1.0,0.0,0.0]
[1779586191324,63.77,76815.99,0.0,1.0,0.0,0.0]
[1779586191975,63.77,76815.99,0.0,1.0,0.0,0.0]
[1779586195940,63.77,76814.45,0.0,1.0,0.0,0.0]
[1779586197475,63.77,76814.45,0.0,1.0,0.0,0.0]
[1779586197733,63.77,76814.45,0.0,1.0,0.0,0.0]
[1779586197576,63.77,76814.14,0.0,1.0,0.0,0.0]
[1779586197993,63.77,76814.14,0.0,1.0,0.0,0.0]
[1779586198224,63.77,76814.14,0.0,1.0,0.0,0.0]
[1779586203997,63.77,76814.01,0.0,1.0,0.0,0.0]
[1779586206010,63.77,76814.99,0.0,1.0,0.0,0.0]
[1779586207096,63.77,76814.99,0.0,1.0,0.0,0.0]
[1779586207225,63.77,76814.99,0.0,1.0,0.0,0.0]
[1779586207308,63.77,76814.25,0.0,1.0,0.0,0.0]
[1779586208601,63.77,76814.25,0.0,1.0,0.0,0.0]
[1779586208726,63.77,76814.25,0.0,1.0,0.0,0.0]
[1779586208693,63.77,76812.87,0.0,1.0,0.0,0.0]
[1779586209032,63.77,76811.85,0.0,1.0,0.0,0.0]
[1779586213060,63.77,76807.02,0.0,1.0,0.0,0.0]
[1779586214067,63.77,76802.15,0.0,1.0,0.0,0.0]
[1779586216231,63.77,76801.61,0.0,1.0,0.0,0.0]
[1779586216471,63.77,76801.61,0.0,1.0,0.0,0.0]
[1779586216572,63.77,76800.14,0.0,1.0,0.0,0.0]
[1779586218216,63.77,76800.83,0.0,1.0,0.0,0.0]
[1779586218229,63.77,76800.83,0.0,1.0,0.0,0.0]
[1779586218317,63.77,76799.89,0.0,1.0,0.0,0.0]
[1779586224552,63.77,76799.9,0.0,1.0,0.0,0.0]
[1779586224726,63.77,76799.9,0.0,1.0,0.0,0.0]
[1779586224684,63.77,76799.93,0.0,1.0,0.0,0.0]
[1779586225306,63.77,76799.93,0.0,1.0,0.0,0.0]
[1779586225474,63.77,76799.93,0.0,1.0,0.0,0.0]
[1779586225575,63.77,76799.93,0.0,1.0,0.0,0.0]
[1779586230179,63.77,76795.28,0.0,1.0,0.0,0.0]
[1779586231186,63.77,76790.01,0.0,1.0,0.0,0.0]
[1779586232648,63.77,76790.01,0.0,1.0,0.0,0.0]
[1779586232724,63.77,76790.01,0.0,1.0,0.0,0.0]
[1779586232747,63.77,76787.39,0.0,1.0,0.0,0.0]
[1779586233659,63.77,76787.39,0.0,1.0,0.0,0.0]
[1779586233725,63.77,76787.39,0.0,1.0,0.0,0.0]
[1779586235214,63.77,76785.31,0.0,1.0,0.0,0.0]
[1779586236221,63.77,76783.68,0.0,1.0,0.0,0.0]
[1779586238236,63.77,76782.26,0.0,1.0,0.0,0.0]
[1779586239476,63.77,76782.26,0.0,1.0,0.0,0.0]
[1779586239728,63.77,76782.26,0.0,1.0,0.0,0.0]
[1779586241773,63.77,76781.7,0.0,1.0,0.0,0.0]
[1779586241819,63.77,76781.71,0.0,1.0,0.0,0.0]
[1779586241976,63.77,76781.71,0.0,1.0,0.0,0.0]
[1779586242263,63.77,76781.83,0.0,1.0,0.0,0.0]
[1779586243270,63.77,76782.96,0.0,1.0,0.0,0.0]
[1779586245385,63.77,76783.11,0.0,1.0,0.0,0.0]
[1779586245480,63.77,76783.11,0.0,1.0,0.0,0.0]
[1779586251327,63.77,76783.34,0.0,1.0,0.0,0.0]
[1779586252407,63.77,76783.34,0.0,1.0,0.0,0.0]
[1779586252478,63.77,76783.34,0.0,1.0,0.0,0.0]
[1779586258376,63.77,76782.72,0.0,1.0,0.0,0.0]
[1779586261396,63.77,76783.77,0.0,1.0,0.0,0.0]
[1779586263715,63.77,76783.54,0.0,1.0,0.0,0.0]
[1779586263724,63.77,76783.54,0.0,1.0,0.0,0.0]
[1779586263816,63.77,76783.32,0.0,1.0,0.0,0.0]
[1779586264778,63.77,76783.32,0.0,1.0,0.0,0.0]
[1779586264976,63.77,76783.5,0.0,1.0,0.0,0.0]
[1779586270462,63.77,76785.4,0.0,1.0,0.0,0.0]
[1779586272402,63.77,76785.23,0.0,1.0,0.0,0.0]
[1779586272482,63.77,76785.23,0.0,1.0,0.0,0.0]
[1779586278518,63.77,76784.45,0.0,1.0,0.0,0.0]
[1779586280107,63.77,76784.62,0.0,1.0,0.0,0.0]
[1779586280225,63.77,76784.62,0.0,1.0,0.0,0.0]
[1779586280531,63.77,76784.99,0.0,1.0,0.0,0.0]
[1779586281123,63.77,76784.99,0.0,1.0,0.0,0.0]
[1779586281228,63.77,76784.99,0.0,1.0,0.0,0.0]
[1779586286574,63.77,76784.93,0.0,1.0,0.0,0.0]
[1779586287074,63.77,76784.93,0.0,1.0,0.0,0.0]
[1779586287231,63.77,76784.93,0.0,1.0,0.0,0.0]
[1779586287581,63.77,76784.37,0.0,1.0,0.0,0.0]
[1779586288053,63.77,76784.37,0.0,1.0,0.0,0.0]
[1779586288234,63.77,76784.37,0.0,1.0,0.0,0.0]
[1779586293623,63.77,76784.41,0.0,1.0,0.0,0.0]
[1779586296644,63.77,76786.01,0.0,1.0,0.0,0.0]
[1779586297735,63.77,76786.01,0.0,1.0,0.0,0.0]
[1779586297822,63.77,76786.7,0.0,1.0,0.0,0.0]
[1779586297977,63.77,76786.7,0.0,1.0,0.0,0.0]
[1779586298724,63.77,76786.7,0.0,1.0,0.0,0.0]
[1779586298753,63.77,76786.45,0.0,1.0,0.0,0.0]
[1779586298975,63.77,76786.45,0.0,1.0,0.0,0.0]
[1779586304700,63.77,76785.69,0.0,1.0,0.0,0.0]
[1779586309736,63.77,76785.17,0.0,1.0,0.0,0.0]
[1779586314771,63.77,76781.06,0.0,1.0,0.0,0.0]
[1779586315022,63.77,76781.06,0.0,1.0,0.0,0.0]
[1779586315229,63.77,76781.06,0.0,1.0,0.0,0.0]
[1779586315778,63.77,76779.94,0.0,1.0,0.0,0.0]
[1779586316283,63.77,76779.94,0.0,1.0,0.0,0.0]
[1779586316475,63.77,76779.94,0.0,1.0,0.0,0.0]
[1779586316785,63.77,76782.26,0.0,1.0,0.0,0.0]
[1779586317791,63.77,76781.33,0.0,1.0,0.0,0.0]
[1779586320813,63.77,76782.18,0.0,1.0,0.0,0.0]
[1779586323835,63.77,76783.0,0.0,1.0,0.0,0.0]
[1779586323966,63.77,76783.0,0.0,1.0,0.0,0.0]
[1779586323974,63.77,76783.0,0.0,1.0,0.0,0.0]
[1779586324841,63.77,76783.06,0.0,1.0,0.0,0.0]
[1779586325144,63.77,76783.06,0.0,1.0,0.0,0.0]
[1779586325225,63.77,76783.06,0.0,1.0,0.0,0.0]
[1779586325848,63.77,76782.04,0.0,1.0,0.0,0.0]
[1779586326855,63.77,76783.07,0.0,1.0,0.0,0.0]
[1779586327862,63.77,76786.93,0.0,1.0,0.0,0.0]
[1779586328871,63.77,76796.03,0.0,1.0,0.0,0.0]
[1779586329612,63.77,76796.03,0.0,1.0,0.0,0.0]
[1779586329725,63.77,76796.03,0.0,1.0,0.0,0.0]
[1779586329877,63.77,76799.22,0.0,1.0,0.0,0.0]
[1779586330884,63.77,76798.45,0.0,1.0,0.0,0.0]
[1779586331059,63.77,76798.45,0.0,1.0,0.0,0.0]
[1779586331224,63.77,76798.45,0.0,1.0,0.0,0.0]
[1779586331891,63.77,76799.48,0.0,1.0,0.0,0.0]
[1779586337933,63.77,76798.66,0.0,1.0,0.0,0.0]
[1779586342968,63.77,76798.56,0.0,1.0,0.0,0.0]
[1779586343965,63.77,76798.56,0.0,1.0,0.0,0.0]
[1779586343974,63.77,76798.56,0.0,1.0,0.0,0.0]
[1779586344836,63.77,76798.56,0.0,1.0,0.0,0.0]
[1779586344885,63.77,76799.03,0.0,1.0,0.0,0.0]
[1779586344977,63.77,76799.03,0.0,1.0,0.0,0.0]
[1779586346996,63.77,76796.21,0.0,1.0,0.0,0.0]
[1779586348421,63.77,76796.21,0.0,1.0,0.0,0.0]
[1779586348474,63.77,76796.21,0.0,1.0,0.0,0.0]
[1779586348522,63.77,76794.94,0.0,1.0,0.0,0.0]
[1779586349010,63.77,76794.07,0.0,1.0,0.0,0.0]
[1779586351024,63.77,76794.45,0.0,1.0,0.0,0.0]
[1779586352031,63.77,76792.97,0.0,1.0,0.0,0.0]
[1779586353038,63.77,76792.13,0.0,1.0,0.0,0.0]
[1779586354423,63.77,76792.13,0.0,1.0,0.0,0.0]
[1779586354475,63.77,76792.13,0.0,1.0,0.0,0.0]
[1779586358413,63.77,76793.38,0.0,1.0,0.0,0.0]
[1779586358475,63.77,76793.38,0.0,1.0,0.0,0.0]
[1779586358511,63.77,76795.7,0.0,1.0,0.0,0.0]
[1779586359226,63.77,76795.7,0.0,1.0,0.0,0.0]
[1779586359476,63.77,76795.7,0.0,1.0,0.0,0.0]
[1779586360087,63.77,76796.49,0.0,1.0,0.0,0.0]
[1779586365122,63.77,76796.03,0.0,1.0,0.0,0.0]
[1779586370157,63.77,76795.69,0.0,1.0,0.0,0.0]
[1779586376199,63.77,76798.25,0.0,1.0,0.0,0.0]
[1779586377008,63.77,76798.25,0.0,1.0,0.0,0.0]
[1779586377228,63.77,76798.25,0.0,1.0,0.0,0.0]
[1779586377324,63.77,76798.07,0.0,1.0,0.0,0.0]
[1779586378455,63.77,76798.07,0.0,1.0,0.0,0.0]
[1779586378474,63.77,76798.07,0.0,1.0,0.0,0.0]
[1779586381234,63.77,76797.28,0.0,1.0,0.0,0.0]
[1779586383248,63.77,76797.92,0.0,1.0,0.0,0.0]
[1779586384330,63.77,76797.92,0.0,1.0,0.0,0.0]
[1779586384481,63.77,76797.92,0.0,1.0,0.0,0.0]
[1779586387059,63.77,76797.92,0.0,1.0,0.0,0.0]
[1779586387222,63.77,76797.92,0.0,1.0,0.0,0.0]
[1779586387276,63.77,76800.85,0.0,1.0,0.0,0.0]
[1779586388796,63.77,76800.85,0.0,1.0,0.0,0.0]
[1779586388977,63.77,76800.85,0.0,1.0,0.0,0.0]
[1779586388897,63.77,76801.83,0.0,1.0,0.0,0.0]
[1779586389290,63.77,76802.51,0.0,1.0,0.0,0.0]
[1779586394384,63.77,76802.77,0.0,1.0,0.0,0.0]
[1779586394471,63.77,76802.77,0.0,1.0,0.0,0.0]
[1779586394533,63.77,76803.25,0.0,1.0,0.0,0.0]
[1779586396076,63.77,76803.43,0.0,1.0,0.0,0.0]
[1779586396231,63.77,76803.43,0.0,1.0,0.0,0.0]
[1779586397346,63.77,76802.89,0.0,1.0,0.0,0.0]
[1779586399624,63.77,76803.22,0.0,1.0,0.0,0.0]
[1779586400367,63.77,76805.84,0.0,1.0,0.0,0.0]
[1779586401590,63.77,76805.84,0.0,1.0,0.0,0.0]
[1779586401726,63.77,76805.84,0.0,1.0,0.0,0.0]
[1779586401818,63.77,76806.69,0.0,1.0,0.0,0.0]
[1779586402381,63.77,76806.2,0.0,1.0,0.0,0.0]
[1779586403388,63.77,76808.37,0.0,1.0,0.0,0.0]
[1779586404395,63.77,76810.09,0.0,1.0,0.0,0.0]
[1779586405402,63.77,76818.28,0.0,1.0,0.0,0.0]
[1779586406427,63.77,76818.28,0.0,1.0,0.0,0.0]
[1779586406477,63.77,76818.28,0.0,1.0,0.0,0.0]
[1779586406520,63.77,76819.31,0.0,1.0,0.0,0.0]
[1779586408423,63.77,76819.89,0.0,1.0,0.0,0.0]
[1779586409430,63.77,76820.5,0.0,1.0,0.0,0.0]
[1779586411445,63.77,76820.6,0.0,1.0,0.0,0.0]
[1779586415473,63.77,76820.02,0.0,1.0,0.0,0.0]
[1779586416750,63.77,76820.02,0.0,1.0,0.0,0.0]
[1779586416973,63.77,76820.02,0.0,1.0,0.0,0.0]
[1779586423529,63.77,76819.96,0.0,1.0,0.0,0.0]
[1779586424731,63.77,76819.96,0.0,1.0,0.0,0.0]
[1779586426223,63.77,76820.32,0.0,1.0,0.0,0.0]
[1779586426551,63.77,76819.98,0.0,1.0,0.0,0.0]
[1779586429105,63.77,76820.69,0.0,1.0,0.0,0.0]
[1779586429226,63.77,76820.69,0.0,1.0,0.0,0.0]
[1779586436623,63.77,76820.6,0.0,1.0,0.0,0.0]
[1779586438636,63.77,76823.62,0.0,1.0,0.0,0.0]
[1779586440036,63.77,76823.62,0.0,1.0,0.0,0.0]
[1779586440224,63.77,76823.7,0.0,1.0,0.0,0.0]
[1779586441807,63.77,76822.89,0.0,1.0,0.0,0.0]
[1779586441975,63.77,76822.89,0.0,1.0,0.0,0.0]
[1779586441908,63.77,76823.02,0.0,1.0,0.0,0.0]
[1779586443880,63.77,76823.04,0.0,1.0,0.0,0.0]
[1779586443978,63.77,76823.04,0.0,1.0,0.0,0.0]
[1779586443935,63.77,76824.13,0.0,1.0,0.0,0.0]
[1779586449714,63.77,76823.71,0.0,1.0,0.0,0.0]
[1779586454749,63.77,76822.94,0.0,1.0,0.0,0.0]
[1779586455756,63.77,76824.08,0.0,1.0,0.0,0.0]
[1779586457781,63.77,76824.15,0.0,1.0,0.0,0.0]
[1779586457972,63.77,76824.15,0.0,1.0,0.0,0.0]
[1779586457993,63.77,76830.36,0.0,1.0,0.0,0.0]
[1779586460034,63.77,76829.72,0.0,1.0,0.0,0.0]
[1779586459784,63.77,76830.88,0.0,1.0,0.0,0.0]
[1779586460228,63.77,76830.88,0.0,1.0,0.0,0.0]
[1779586460791,63.77,76829.2,0.0,1.0,0.0,0.0]
[1779586461733,63.77,76829.2,0.0,1.0,0.0,0.0]
[1779586461976,63.77,76829.2,0.0,1.0,0.0,0.0]
[1779586465826,63.77,76830.75,0.0,1.0,0.0,0.0]
[1779586467859,63.77,76830.59,0.0,1.0,0.0,0.0]
[1779586467975,63.77,76830.59,0.0,1.0,0.0,0.0]
[1779586467960,63.77,76830.69,0.0,1.0,0.0,0.0]
[1779586468847,63.77,76828.01,0.0,1.0,0.0,0.0]
[1779586469854,63.77,76826.12,0.0,1.0,0.0,0.0]
[1779586470523,63.77,76826.12,0.0,1.0,0.0,0.0]
[1779586470730,63.77,76826.12,0.0,1.0,0.0,0.0]
[1779586472874,63.77,76825.75,0.0,1.0,0.0,0.0]
[1779586478917,63.77,76825.83,0.0,1.0,0.0,0.0]
[1779586483952,63.77,76826.87,0.0,1.0,0.0,0.0]
[1779586486332,63.77,76826.45,0.0,1.0,0.0,0.0]
[1779586486474,63.77,76826.45,0.0,1.0,0.0,0.0]
[1779586488343,63.77,76826.66,0.0,1.0,0.0,0.0]
[1779586488473,63.77,76826.66,0.0,1.0,0.0,0.0]
[1779586488987,63.77,76826.99,0.0,1.0,0.0,0.0]
[1779586489995,63.77,76825.38,0.0,1.0,0.0,0.0]
[1779586494876,63.77,76824.8,0.0,1.0,0.0,0.0]
[1779586494973,63.77,76824.8,0.0,1.0,0.0,0.0]
[1779586500067,63.77,76823.79,0.0,1.0,0.0,0.0]
[1779586500870,63.77,76823.79,0.0,1.0,0.0,0.0]
[1779586500975,63.77,76823.79,0.0,1.0,0.0,0.0]
[1779586501074,63.77,76823.8,0.0,1.0,0.0,0.0]
[1779586506111,63.77,76824.29,0.0,1.0,0.0,0.0]
[1779586509130,63.77,76822.89,0.0,1.0,0.0,0.0]
[1779586510968,63.77,76822.89,0.0,1.0,0.0,0.0]
[1779586511223,63.77,76822.32,0.0,1.0,0.0,0.0]
[1779586513975,63.77,76821.05,0.0,1.0,0.0,0.0]
[1779586520207,63.77,76821.16,0.0,1.0,0.0,0.0]
[1779586530277,63.77,76821.16,0.0,1.0,0.0,0.0]
[1779586531284,63.77,76821.02,0.0,1.0,0.0,0.0]
[1779586534567,63.77,76820.12,0.0,1.0,0.0,0.0]
[1779586534722,63.77,76820.12,0.0,1.0,0.0,0.0]
[1779586535314,63.77,76818.64,0.0,1.0,0.0,0.0]
[1779586537057,63.77,76818.64,0.0,1.0,0.0,0.0]
[1779586537104,63.77,76819.17,0.0,1.0,0.0,0.0]
[1779586537227,63.77,76819.17,0.0,1.0,0.0,0.0]
[1779586541827,63.77,76818.74,0.0,1.0,0.0,0.0]
[1779586541879,63.77,76818.74,0.0,1.0,0.0,0.0]
[1779586541977,63.77,76817.43,0.0,1.0,0.0,0.0]
[1779586546460,63.77,76818.07,0.0,1.0,0.0,0.0]
[1779586546472,63.77,76818.07,0.0,1.0,0.0,0.0]
[1779586546572,63.77,76811.23,0.0,1.0,0.0,0.0]
[1779586547398,63.77,76808.92,0.0,1.0,0.0,0.0]
[1779586549135,63.77,76808.92,0.0,1.0,0.0,0.0]
[1779586548405,63.77,76807.27,0.0,1.0,0.0,0.0]
[1779586549227,63.77,76807.27,0.0,1.0,0.0,0.0]
[1779586549412,63.77,76807.51,0.0,1.0,0.0,0.0]
[1779586554447,63.77,76808.12,0.0,1.0,0.0,0.0]
[1779586559483,63.77,76809.84,0.0,1.0,0.0,0.0]
[1779586560662,63.77,76809.84,0.0,1.0,0.0,0.0]
[1779586560720,63.77,76809.84,0.0,1.0,0.0,0.0]
[1779586567850,63.77,76809.23,0.0,1.0,0.0,0.0]
[1779586567944,63.77,76809.23,0.0,1.0,0.0,0.0]
[1779586567990,63.77,76811.12,0.0,1.0,0.0,0.0]
[1779586568546,63.77,76816.31,0.0,1.0,0.0,0.0]
[1779586569553,63.77,76817.44,0.0,1.0,0.0,0.0]
[1779586571193,63.77,76817.16,0.0,1.0,0.0,0.0]
[1779586571229,63.77,76817.16,0.0,1.0,0.0,0.0]
[1779586571969,63.77,76818.47,0.0,1.0,0.0,0.0]
[1779586572577,63.77,76816.94,0.0,1.0,0.0,0.0]
[1779586578616,63.77,76817.41,0.0,1.0,0.0,0.0]
[1779586579623,63.77,76815.09,0.0,1.0,0.0,0.0]
[1779586582229,63.77,76814.86,0.0,1.0,0.0,0.0]
[1779586583651,63.77,76816.25,0.0,1.0,0.0,0.0]
[1779586584510,63.77,76816.25,0.0,1.0,0.0,0.0]
[1779586584725,63.77,76816.25,0.0,1.0,0.0,0.0]
[1779586584752,63.77,76815.71,0.0,1.0,0.0,0.0]
[1779586588686,63.77,76816.91,0.0,1.0,0.0,0.0]
[1779586590920,63.77,76817.49,0.0,1.0,0.0,0.0]
[1779586590974,63.77,76817.49,0.0,1.0,0.0,0.0]
[1779586591021,63.77,76817.79,0.0,1.0,0.0,0.0]
[1779586591707,63.77,76814.47,0.0,1.0,0.0,0.0]
[1779586596742,63.77,76813.59,0.0,1.0,0.0,0.0]
[1779586598058,63.77,76813.59,0.0,1.0,0.0,0.0]
[1779586598160,63.77,76813.55,0.0,1.0,0.0,0.0]
[1779586598227,63.77,76813.55,0.0,1.0,0.0,0.0]
[1779586598370,63.77,76813.55,0.0,1.0,0.0,0.0]
[1779586598476,63.77,76813.55,0.0,1.0,0.0,0.0]
[1779586603791,63.77,76813.52,0.0,1.0,0.0,0.0]
[1779586608826,63.77,76813.58,0.0,1.0,0.0,0.0]
[1779586609615,63.77,76813.58,0.0,1.0,0.0,0.0]
[1779586609725,63.77,76813.58,0.0,1.0,0.0,0.0]
[1779586609763,63.77,76813.58,0.0,1.0,0.0,0.0]
[1779586609971,63.77,76813.58,0.0,1.0,0.0,0.0]
[1779586610072,63.77,76813.92,0.0,1.0,0.0,0.0]
[1779586614868,63.77,76816.51,0.0,1.0,0.0,0.0]
[1779586617109,63.77,76816.47,0.0,1.0,0.0,0.0]
[1779586617210,63.77,76815.9,0.0,1.0,0.0,0.0]
[1779586617240,63.77,76815.9,0.0,1.0,0.0,0.0]
[1779586618138,63.77,76815.9,0.0,1.0,0.0,0.0]
[1779586618224,63.77,76816.82,0.0,1.0,0.0,0.0]
[1779586623931,63.77,76817.04,0.0,1.0,0.0,0.0]
[1779586625313,63.77,76817.01,0.0,1.0,0.0,0.0]
[1779586625478,63.77,76817.01,0.0,1.0,0.0,0.0]
[1779586626006,63.77,76817.01,0.0,1.0,0.0,0.0]
[1779586626223,63.77,76817.01,0.0,1.0,0.0,0.0]
[1779586626023,63.77,76816.65,0.0,1.0,0.0,0.0]
[1779586631987,63.77,76816.97,0.0,1.0,0.0,0.0]
[1779586634138,63.77,76816.93,0.0,1.0,0.0,0.0]
[1779586634225,63.77,76816.93,0.0,1.0,0.0,0.0]
[1779586634410,63.77,76816.35,0.0,1.0,0.0,0.0]
[1779586634473,63.77,76816.35,0.0,1.0,0.0,0.0]
[1779586635009,63.77,76816.33,0.0,1.0,0.0,0.0]
[1779586640043,63.77,76815.72,0.0,1.0,0.0,0.0]
[1779586644545,63.77,76815.95,0.0,1.0,0.0,0.0]
[1779586644725,63.77,76815.95,0.0,1.0,0.0,0.0]
[1779586645078,63.77,76815.97,0.0,1.0,0.0,0.0]
[1779586645263,63.77,76815.97,0.0,1.0,0.0,0.0]
[1779586645472,63.77,76815.97,0.0,1.0,0.0,0.0]
[1779586652128,63.77,76816.5,0.0,1.0,0.0,0.0]
[1779586657164,63.77,76814.08,0.0,1.0,0.0,0.0]
[1779586658176,63.77,76803.99,0.0,1.0,0.0,0.0]
[1779586659183,63.77,76801.51,0.0,1.0,0.0,0.0]
[1779586660717,63.77,76801.37,0.0,1.0,0.0,0.0]
[1779586660975,63.77,76801.37,0.0,1.0,0.0,0.0]
[1779586661197,63.77,76801.34,0.0,1.0,0.0,0.0]
[1779586661759,63.77,76801.34,0.0,1.0,0.0,0.0]
[1779586661973,63.77,76801.34,0.0,1.0,0.0,0.0]
[1779586665225,63.77,76802.6,0.0,1.0,0.0,0.0]
[1779586670260,63.77,76802.25,0.0,1.0,0.0,0.0]
[1779586672333,63.77,76802.42,0.0,1.0,0.0,0.0]
[1779586672478,63.77,76802.42,0.0,1.0,0.0,0.0]
[1779586673067,63.77,76802.42,0.0,1.0,0.0,0.0]
[1779586673221,63.77,76802.42,0.0,1.0,0.0,0.0]
[1779586673164,63.77,76802.42,0.0,1.0,0.0,0.0]
[1779586679323,63.77,76802.84,0.0,1.0,0.0,0.0]
[1779586682344,63.77,76804.12,0.0,1.0,0.0,0.0]
[1779586684358,63.77,76805.68,0.0,1.0,0.0,0.0]
[1779586685365,63.77,76815.17,0.0,1.0,0.0,0.0]
[1779586686372,63.77,76817.76,0.0,1.0,0.0,0.0]
[1779586687672,63.77,76817.76,0.0,1.0,0.0,0.0]
[1779586687723,63.77,76817.76,0.0,1.0,0.0,0.0]
[1779586687733,63.77,76818.32,0.0,1.0,0.0,0.0]
[1779586688486,63.77,76818.32,0.0,1.0,0.0,0.0]
[1779586688723,63.77,76818.32,0.0,1.0,0.0,0.0]
[1779586694762,63.77,76819.09,0.0,1.0,0.0,0.0]
[1779586694975,63.77,76819.09,0.0,1.0,0.0,0.0]
[1779586695073,63.77,76819.86,0.0,1.0,0.0,0.0]
[1779586697309,63.77,76820.06,0.0,1.0,0.0,0.0]
[1779586697473,63.77,76820.06,0.0,1.0,0.0,0.0]
[1779586703507,63.77,76821.92,0.0,1.0,0.0,0.0]
[1779586708542,63.77,76821.01,0.0,1.0,0.0,0.0]
[1779586710041,63.77,76821.01,0.0,1.0,0.0,0.0]
[1779586710220,63.77,76821.01,0.0,1.0,0.0,0.0]
[1779586710196,63.77,76820.76,0.0,1.0,0.0,0.0]
[1779586710913,63.77,76820.76,0.0,1.0,0.0,0.0]
[1779586710974,63.77,76820.76,0.0,1.0,0.0,0.0]
[1779586711014,63.77,76820.74,0.0,1.0,0.0,0.0]
[1779586716597,63.77,76820.53,0.0,1.0,0.0,0.0]
[1779586719764,63.77,76820.56,0.0,1.0,0.0,0.0]
[1779586719976,63.77,76820.56,0.0,1.0,0.0,0.0]
[1779586721931,63.77,76820.56,0.0,1.0,0.0,0.0]
[1779586721970,63.77,76820.56,0.0,1.0,0.0,0.0]
[1779586722032,63.77,76820.56,0.0,1.0,0.0,0.0]
[1779586723646,63.77,76819.46,0.0,1.0,0.0,0.0]
[1779586724654,63.77,76817.01,0.0,1.0,0.0,0.0]
[1779586726668,63.77,76818.9,0.0,1.0,0.0,0.0]
[1779586727617,63.77,76818.9,0.0,1.0,0.0,0.0]
[1779586727726,63.77,76818.9,0.0,1.0,0.0,0.0]
[1779586733717,63.77,76818.76,0.0,1.0,0.0,0.0]
[1779586735455,63.77,76818.98,0.0,1.0,0.0,0.0]
[1779586735473,63.77,76818.98,0.0,1.0,0.0,0.0]
[1779586736220,63.77,76818.98,0.0,1.0,0.0,0.0]
[1779586736262,63.77,76818.97,0.0,1.0,0.0,0.0]
[1779586736472,63.77,76818.97,0.0,1.0,0.0,0.0]
[1779586738744,63.77,76818.33,0.0,1.0,0.0,0.0]
[1779586738974,63.77,76818.33,0.0,1.0,0.0,0.0]
[1779586739075,63.77,76817.03,0.0,1.0,0.0,0.0]
[1779586739760,63.77,76815.91,0.0,1.0,0.0,0.0]
[1779586744796,63.77,76815.35,0.0,1.0,0.0,0.0]
[1779586748264,63.77,76814.89,0.0,1.0,0.0,0.0]
[1779586748324,63.77,76814.89,0.0,1.0,0.0,0.0]
[1779586748475,63.77,76814.89,0.0,1.0,0.0,0.0]
[1779586749173,63.77,76814.89,0.0,1.0,0.0,0.0]
[1779586749229,63.77,76814.89,0.0,1.0,0.0,0.0]
[1779586749325,63.77,76814.89,0.0,1.0,0.0,0.0]
[1779586753859,63.77,76813.46,0.0,1.0,0.0,0.0]
[1779586757887,63.77,76814.52,0.0,1.0,0.0,0.0]
[1779586758894,63.77,76815.93,0.0,1.0,0.0,0.0]
[1779586760473,63.77,76816.63,0.0,1.0,0.0,0.0]
[1779586760722,63.77,76816.63,0.0,1.0,0.0,0.0]
[1779586760908,63.77,76817.1,0.0,1.0,0.0,0.0]
[1779586761436,63.77,76817.1,0.0,1.0,0.0,0.0]
[1779586761477,63.77,76817.1,0.0,1.0,0.0,0.0]
[1779586766953,63.77,76815.72,0.0,1.0,0.0,0.0]
[1779586771988,63.77,76815.93,0.0,1.0,0.0,0.0]
[1779586777023,63.77,76815.77,0.0,1.0,0.0,0.0]
[1779586787093,63.77,76814.69,0.0,1.0,0.0,0.0]
[1779586793134,63.77,76814.7,0.0,1.0,0.0,0.0]
[1779586797480,63.77,76814.7,0.0,1.0,0.0,0.0]
[1779586797726,63.77,76814.7,0.0,1.0,0.0,0.0]
[1779586797761,63.77,76814.7,0.0,1.0,0.0,0.0]
[1779586798584,63.77,76814.7,0.0,1.0,0.0,0.0]
[1779586798724,63.77,76814.7,0.0,1.0,0.0,0.0]
[1779586806227,63.77,76814.4,0.0,1.0,0.0,0.0]
[1779586811341,63.77,76814.74,0.0,1.0,0.0,0.0]
[1779586811391,63.77,76814.74,0.0,1.0,0.0,0.0]
[1779586811473,63.77,76814.74,0.0,1.0,0.0,0.0]
[1779586811652,63.77,76814.74,0.0,1.0,0.0,0.0]
[1779586811724,63.77,76814.74,0.0,1.0,0.0,0.0]
[1779586812269,63.77,76814.63,0.0,1.0,0.0,0.0]
[1779586817307,63.77,76813.98,0.0,1.0,0.0,0.0]
[1779586822342,63.77,76805.4,0.0,1.0,0.0,0.0]
[1779586823263,63.77,76805.4,0.0,1.0,0.0,0.0]
[1779586823349,63.77,76802.96,0.0,1.0,0.0,0.0]
[1779586823479,63.77,76802.96,0.0,1.0,0.0,0.0]
[1779586824356,63.77,76802.08,0.0,1.0,0.0,0.0]
[1779586824482,63.77,76802.08,0.0,1.0,0.0,0.0]
[1779586824725,63.77,76802.08,0.0,1.0,0.0,0.0]
[1779586827377,63.77,76802.93,0.0,1.0,0.0,0.0]
[1779586829589,63.77,76802.22,0.0,1.0,0.0,0.0]
[1779586829727,63.77,76802.22,0.0,1.0,0.0,0.0]
[1779586830787,63.77,76801.57,0.0,1.0,0.0,0.0]
[1779586830971,63.77,76801.57,0.0,1.0,0.0,0.0]
[1779586831405,63.77,76801.69,0.0,1.0,0.0,0.0]
[1779586833419,63.77,76799.16,0.0,1.0,0.0,0.0]
[1779586834426,63.77,76796.84,0.0,1.0,0.0,0.0]
[1779586835020,63.77,76796.84,0.0,1.0,0.0,0.0]
[1779586835162,63.77,76796.84,0.0,1.0,0.0,0.0]
[1779586835433,63.77,76794.49,0.0,1.0,0.0,0.0]
[1779586836440,63.77,76791.71,0.0,1.0,0.0,0.0]
[1779586837447,63.77,76790.88,0.0,1.0,0.0,0.0]
[1779586839462,63.77,76774.93,0.0,1.0,0.0,0.0]
[1779586840469,63.77,76765.22,0.0,1.0,0.0,0.0]
[1779586841478,63.77,76765.16,0.0,1.0,0.0,0.0]
[1779586844500,63.77,76762.62,0.0,1.0,0.0,0.0]
[1779586845509,63.77,76761.61,0.0,1.0,0.0,0.0]
[1779586846797,63.77,76761.61,0.0,1.0,0.0,0.0]
[1779586846972,63.77,76761.61,0.0,1.0,0.0,0.0]
[1779586847074,63.77,76763.93,0.0,1.0,0.0,0.0]
[1779586847521,63.77,76766.48,0.0,1.0,0.0,0.0]
[1779586849691,63.77,76766.77,0.0,1.0,0.0,0.0]
[1779586849722,63.77,76766.77,0.0,1.0,0.0,0.0]
[1779586855757,63.77,76766.68,0.0,1.0,0.0,0.0]
[1779586855975,63.77,76766.68,0.0,1.0,0.0,0.0]
[1779586855998,63.77,76766.48,0.0,1.0,0.0,0.0]
[1779586857414,63.77,76766.48,0.0,1.0,0.0,0.0]
[1779586857472,63.77,76765.85,0.0,1.0,0.0,0.0]
[1779586857591,63.77,76764.53,0.0,1.0,0.0,0.0]
[1779586860613,63.77,76765.68,0.0,1.0,0.0,0.0]
[1779586865647,63.77,76764.99,0.0,1.0,0.0,0.0]
[1779586867661,63.77,76764.15,0.0,1.0,0.0,0.0]
[1779586869186,63.77,76764.15,0.0,1.0,0.0,0.0]
[1779586869223,63.77,76764.15,0.0,1.0,0.0,0.0]
[1779586869287,63.77,76763.87,0.0,1.0,0.0,0.0]
[1779586870461,63.77,76763.87,0.0,1.0,0.0,0.0]
[1779586870476,63.77,76763.87,0.0,1.0,0.0,0.0]
[1779586870683,63.77,76761.02,0.0,1.0,0.0,0.0]
[1779586872699,63.77,76763.34,0.0,1.0,0.0,0.0]
[1779586873708,63.77,76764.02,0.0,1.0,0.0,0.0]
[1779586874717,63.77,76763.24,0.0,1.0,0.0,0.0]
[1779586878205,63.77,76763.46,0.0,1.0,0.0,0.0]
[1779586878226,63.77,76763.46,0.0,1.0,0.0,0.0]
[1779586878410,63.77,76762.92,0.0,1.0,0.0,0.0]
[1779586879672,63.77,76763.26,0.0,1.0,0.0,0.0]
[1779586879724,63.77,76763.26,0.0,1.0,0.0,0.0]
[1779586881767,63.77,76761.12,0.0,1.0,0.0,0.0]
[1779586882774,63.77,76759.99,0.0,1.0,0.0,0.0]
[1779586884201,63.77,76759.99,0.0,1.0,0.0,0.0]
[1779586884224,63.77,76759.99,0.0,1.0,0.0,0.0]
[1779586884424,63.77,76758.17,0.0,1.0,0.0,0.0]
[1779586885108,63.77,76758.17,0.0,1.0,0.0,0.0]
[1779586885225,63.77,76758.17,0.0,1.0,0.0,0.0]
[1779586885795,63.77,76757.54,0.0,1.0,0.0,0.0]
[1779586886802,63.77,76758.3,0.0,1.0,0.0,0.0]
[1779586889822,63.77,76757.61,0.0,1.0,0.0,0.0]
[1779586890849,63.77,76757.61,0.0,1.0,0.0,0.0]
[1779586890971,63.77,76757.61,0.0,1.0,0.0,0.0]
[1779586891113,63.77,76757.52,0.0,1.0,0.0,0.0]
[1779586891653,63.77,76757.52,0.0,1.0,0.0,0.0]
[1779586891727,63.77,76757.52,0.0,1.0,0.0,0.0]
[1779586891837,63.77,76756.84,0.0,1.0,0.0,0.0]
[1779586893851,63.77,76757.47,0.0,1.0,0.0,0.0]
[1779586895865,63.77,76756.95,0.0,1.0,0.0,0.0]
[1779586897321,63.77,76756.95,0.0,1.0,0.0,0.0]
[1779586897471,63.77,76756.95,0.0,1.0,0.0,0.0]
[1779586897423,63.77,76756.91,0.0,1.0,0.0,0.0]
[1779586898155,63.77,76756.91,0.0,1.0,0.0,0.0]
[1779586898228,63.77,76756.91,0.0,1.0,0.0,0.0]
[1779586898256,63.77,76756.6,0.0,1.0,0.0,0.0]
[1779586898886,63.77,76755.28,0.0,1.0,0.0,0.0]
[1779586901907,63.77,76754.56,0.0,1.0,0.0,0.0]
[1779586902914,63.77,76753.79,0.0,1.0,0.0,0.0]
[1779586905935,63.77,76754.61,0.0,1.0,0.0,0.0]
[1779586906942,63.77,76755.24,0.0,1.0,0.0,0.0]
[1779586908922,63.77,76755.53,0.0,1.0,0.0,0.0]
[1779586908975,63.77,76755.53,0.0,1.0,0.0,0.0]
[1779586909349,63.77,76755.0,0.0,1.0,0.0,0.0]
[1779586910226,63.77,76755.0,0.0,1.0,0.0,0.0]
[1779586910233,63.77,76754.45,0.0,1.0,0.0,0.0]
[1779586913909,63.77,76754.37,0.0,1.0,0.0,0.0]
[1779586913974,63.77,76754.37,0.0,1.0,0.0,0.0]
[1779586918170,63.77,76753.25,0.0,1.0,0.0,0.0]
[1779586918226,63.77,76753.25,0.0,1.0,0.0,0.0]
[1779586918268,63.77,76754.59,0.0,1.0,0.0,0.0]
[1779586918607,63.77,76754.59,0.0,1.0,0.0,0.0]
[1779586918723,63.77,76754.59,0.0,1.0,0.0,0.0]
[1779586919027,63.77,76753.31,0.0,1.0,0.0,0.0]
[1779586922048,63.77,76757.4,0.0,1.0,0.0,0.0]
[1779586923055,63.77,76758.56,0.0,1.0,0.0,0.0]
[1779586923795,63.77,76758.56,0.0,1.0,0.0,0.0]
[1779586923981,63.77,76758.56,0.0,1.0,0.0,0.0]
[1779586924593,63.77,76759.23,0.0,1.0,0.0,0.0]
[1779586924725,63.77,76759.23,0.0,1.0,0.0,0.0]
[1779586925069,63.77,76758.63,0.0,1.0,0.0,0.0]
[1779586930104,63.77,76758.58,0.0,1.0,0.0,0.0]
[1779586931696,63.77,76758.37,0.0,1.0,0.0,0.0]
[1779586931725,63.77,76758.37,0.0,1.0,0.0,0.0]
[1779586933125,63.77,76754.76,0.0,1.0,0.0,0.0]
[1779586934184,63.77,76754.76,0.0,1.0,0.0,0.0]
[1779586934226,63.77,76754.76,0.0,1.0,0.0,0.0]
[1779586934285,63.77,76752.63,0.0,1.0,0.0,0.0]
[1779586934832,63.77,76752.63,0.0,1.0,0.0,0.0]
[1779586934976,63.77,76752.63,0.0,1.0,0.0,0.0]
[1779586935139,63.77,76747.67,0.0,1.0,0.0,0.0]
[1779586939167,63.77,76743.42,0.0,1.0,0.0,0.0]
[1779586940179,63.77,76742.09,0.0,1.0,0.0,0.0]
[1779586941185,63.77,76734.36,0.0,1.0,0.0,0.0]
[1779586942192,63.77,76732.25,0.0,1.0,0.0,0.0]
[1779586943004,63.77,76732.25,0.0,1.0,0.0,0.0]
[1779586943222,63.77,76732.25,0.0,1.0,0.0,0.0]
[1779586943322,63.77,76730.66,0.0,1.0,0.0,0.0]
[1779586944978,63.77,76730.56,0.0,1.0,0.0,0.0]
[1779586945221,63.77,76730.56,0.0,1.0,0.0,0.0]
[1779586945322,63.77,76730.87,0.0,1.0,0.0,0.0]
[1779586946221,63.77,76737.07,0.0,1.0,0.0,0.0]
[1779586947228,63.77,76741.56,0.0,1.0,0.0,0.0]
[1779586948235,63.77,76744.66,0.0,1.0,0.0,0.0]
[1779586949199,63.77,76744.66,0.0,1.0,0.0,0.0]
[1779586949226,63.77,76744.66,0.0,1.0,0.0,0.0]
[1779586951256,63.77,76744.79,0.0,1.0,0.0,0.0]
[1779586955322,63.77,76745.06,0.0,1.0,0.0,0.0]
[1779586955472,63.77,76745.06,0.0,1.0,0.0,0.0]
[1779586955555,63.77,76745.06,0.0,1.0,0.0,0.0]
[1779586957204,63.77,76745.4,0.0,1.0,0.0,0.0]
[1779586957227,63.77,76745.4,0.0,1.0,0.0,0.0]
[1779586962333,63.77,76745.47,0.0,1.0,0.0,0.0]
[1779586964347,63.77,76746.78,0.0,1.0,0.0,0.0]
[1779586965195,63.77,76746.78,0.0,1.0,0.0,0.0]
[1779586965225,63.77,76746.78,0.0,1.0,0.0,0.0]
[1779586966752,63.77,76746.59,0.0,1.0,0.0,0.0]
[1779586966974,63.77,76746.59,0.0,1.0,0.0,0.0]
[1779586967368,63.77,76746.73,0.0,1.0,0.0,0.0]
[1779586971396,63.77,76745.24,0.0,1.0,0.0,0.0]
[1779586972895,63.77,76744.44,0.0,1.0,0.0,0.0]
[1779586972976,63.77,76744.44,0.0,1.0,0.0,0.0]
[1779586976431,63.77,76741.8,0.0,1.0,0.0,0.0]
[1779586979281,63.77,76741.42,0.0,1.0,0.0,0.0]
[1779586979479,63.77,76741.42,0.0,1.0,0.0,0.0]
[1779586979482,63.77,76741.8,0.0,1.0,0.0,0.0]
[1779586981466,63.77,76739.71,0.0,1.0,0.0,0.0]
[1779586982052,63.77,76739.71,0.0,1.0,0.0,0.0]
[1779586982224,63.77,76739.71,0.0,1.0,0.0,0.0]
[1779586982473,63.77,76738.19,0.0,1.0,0.0,0.0]
[1779586984487,63.77,76734.68,0.0,1.0,0.0,0.0]
[1779586986501,63.77,76730.34,0.0,1.0,0.0,0.0]
[1779586988007,63.77,76730.57,0.0,1.0,0.0,0.0]
[1779586988222,63.77,76730.57,0.0,1.0,0.0,0.0]
[1779586989972,63.77,76729.6,0.0,1.0,0.0,0.0]
[1779586990228,63.77,76729.6,0.0,1.0,0.0,0.0]
[1779586990529,63.77,76729.42,0.0,1.0,0.0,0.0]
[1779586995565,63.77,76729.81,0.0,1.0,0.0,0.0]
[1779586997031,63.77,76729.47,0.0,1.0,0.0,0.0]
[1779586997222,63.77,76729.47,0.0,1.0,0.0,0.0]
[1779586998586,63.77,76726.11,0.0,1.0,0.0,0.0]
[1779587000600,63.77,76724.26,0.0,1.0,0.0,0.0]
[1779587000934,63.77,76724.26,0.0,1.0,0.0,0.0]
[1779587000974,63.77,76724.26,0.0,1.0,0.0,0.0]
[1779587001607,63.77,76724.79,0.0,1.0,0.0,0.0]
[1779587006642,63.77,76724.4,0.0,1.0,0.0,0.0]
[1779587008609,63.77,76723.3,0.0,1.0,0.0,0.0]
[1779587010232,63.77,76723.08,0.0,1.0,0.0,0.0]
[1779587010289,63.77,76724.9,0.0,1.0,0.0,0.0]
[1779587012420,63.77,76724.98,0.0,1.0,0.0,0.0]
[1779587012476,63.77,76724.98,0.0,1.0,0.0,0.0]
[1779587012521,63.77,76724.55,0.0,1.0,0.0,0.0]
[1779587013693,63.77,76728.63,0.0,1.0,0.0,0.0]
[1779587015444,63.77,76728.63,0.0,1.0,0.0,0.0]
[1779587015477,63.77,76728.63,0.0,1.0,0.0,0.0]
[1779587015545,63.77,76730.21,0.0,1.0,0.0,0.0]
[1779587017721,63.77,76731.69,0.0,1.0,0.0,0.0]
[1779587022050,63.77,76732.01,0.0,1.0,0.0,0.0]
[1779587022223,63.77,76732.01,0.0,1.0,0.0,0.0]
[1779587022498,63.77,76732.01,0.0,1.0,0.0,0.0]
[1779587022575,63.77,76732.09,0.0,1.0,0.0,0.0]
[1779587022729,63.77,76732.09,0.0,1.0,0.0,0.0]
[1779587027791,63.77,76731.48,0.0,1.0,0.0,0.0]
[1779587031141,63.77,76730.51,0.0,1.0,0.0,0.0]
[1779587031222,63.77,76730.51,0.0,1.0,0.0,0.0]
[1779587031588,63.77,76730.51,0.0,1.0,0.0,0.0]
[1779587031242,63.77,76731.52,0.0,1.0,0.0,0.0]
[1779587031721,63.77,76731.52,0.0,1.0,0.0,0.0]
[1779587036854,63.77,76733.46,0.0,1.0,0.0,0.0]
[1779587039088,63.77,76734.05,0.0,1.0,0.0,0.0]
[1779587039223,63.77,76734.05,0.0,1.0,0.0,0.0]
[1779587039480,63.77,76734.05,0.0,1.0,0.0,0.0]
[1779587039581,63.77,76733.42,0.0,1.0,0.0,0.0]
[1779587042896,63.77,76734.9,0.0,1.0,0.0,0.0]
[1779587045764,63.77,76735.86,0.0,1.0,0.0,0.0]
[1779587045868,63.77,76735.86,0.0,1.0,0.0,0.0]
[1779587045975,63.77,76735.86,0.0,1.0,0.0,0.0]
[1779587046075,63.77,76735.91,0.0,1.0,0.0,0.0]
[1779587049646,63.77,76736.09,0.0,1.0,0.0,0.0]
[1779587049726,63.77,76736.71,0.0,1.0,0.0,0.0]
[1779587049916,63.77,76736.71,0.0,1.0,0.0,0.0]
[1779587049972,63.77,76736.71,0.0,1.0,0.0,0.0]
[1779587050017,63.77,76735.72,0.0,1.0,0.0,0.0]
[1779587051959,63.77,76733.96,0.0,1.0,0.0,0.0]
[1779587056994,63.77,76733.8,0.0,1.0,0.0,0.0]
[1779587058001,63.77,76732.51,0.0,1.0,0.0,0.0]
[1779587060037,63.77,76728.49,0.0,1.0,0.0,0.0]
[1779587062042,63.77,76728.08,0.0,1.0,0.0,0.0]
[1779587062222,63.77,76728.08,0.0,1.0,0.0,0.0]
[1779587062323,63.77,76726.54,0.0,1.0,0.0,0.0]
[1779587062927,63.77,76726.54,0.0,1.0,0.0,0.0]
[1779587062974,63.77,76726.54,0.0,1.0,0.0,0.0]
[1779587063058,63.77,76725.3,0.0,1.0,0.0,0.0]
[1779587064065,63.77,76727.68,0.0,1.0,0.0,0.0]
[1779587068094,63.77,76731.63,0.0,1.0,0.0,0.0]
[1779587068913,63.77,76731.63,0.0,1.0,0.0,0.0]
[1779587068972,63.77,76731.63,0.0,1.0,0.0,0.0]
[1779587069101,63.77,76732.75,0.0,1.0,0.0,0.0]
[1779587069942,63.77,76732.75,0.0,1.0,0.0,0.0]
[1779587069975,63.77,76732.75,0.0,1.0,0.0,0.0]
[1779587071115,63.77,76731.54,0.0,1.0,0.0,0.0]
[1779587074136,63.77,76729.04,0.0,1.0,0.0,0.0]
[1779587076150,63.77,76726.99,0.0,1.0,0.0,0.0]
[1779587077157,63.77,76725.38,0.0,1.0,0.0,0.0]
[1779587078108,63.77,76725.38,0.0,1.0,0.0,0.0]
[1779587078225,63.77,76725.38,0.0,1.0,0.0,0.0]
[1779587078324,63.77,76724.75,0.0,1.0,0.0,0.0]
[1779587079165,63.77,76724.75,0.0,1.0,0.0,0.0]
[1779587079224,63.77,76724.75,0.0,1.0,0.0,0.0]
[1779587084207,63.77,76727.03,0.0,1.0,0.0,0.0]
[1779587085214,63.77,76726.06,0.0,1.0,0.0,0.0]
[1779587086222,63.77,76727.1,0.0,1.0,0.0,0.0]
[1779587087075,63.77,76727.1,0.0,1.0,0.0,0.0]
[1779587087222,63.77,76727.1,0.0,1.0,0.0,0.0]
[1779587087229,63.77,76725.87,0.0,1.0,0.0,0.0]
[1779587087964,63.77,76725.87,0.0,1.0,0.0,0.0]
[1779587087979,63.77,76725.87,0.0,1.0,0.0,0.0]
[1779587091257,63.77,76731.82,0.0,1.0,0.0,0.0]
[1779587092264,63.77,76735.0,0.0,1.0,0.0,0.0]
[1779587092876,63.77,76735.0,0.0,1.0,0.0,0.0]
[1779587092972,63.77,76735.0,0.0,1.0,0.0,0.0]
[1779587093271,63.77,76734.13,0.0,1.0,0.0,0.0]
[1779587093933,63.77,76734.13,0.0,1.0,0.0,0.0]
[1779587093974,63.77,76734.13,0.0,1.0,0.0,0.0]
[1779587094278,63.77,76736.38,0.0,1.0,0.0,0.0]
[1779587097299,63.77,76737.54,0.0,1.0,0.0,0.0]
[1779587098626,63.77,76737.54,0.0,1.0,0.0,0.0]
[1779587098724,63.77,76737.52,0.0,1.0,0.0,0.0]
[1779587100584,63.77,76737.23,0.0,1.0,0.0,0.0]
[1779587100724,63.77,76737.48,0.0,1.0,0.0,0.0]
[1779587101327,63.77,76737.35,0.0,1.0,0.0,0.0]
[1779587104348,63.77,76738.39,0.0,1.0,0.0,0.0]
[1779587105602,63.77,76738.39,0.0,1.0,0.0,0.0]
[1779587105724,63.77,76738.39,0.0,1.0,0.0,0.0]
[1779587109382,63.77,76739.92,0.0,1.0,0.0,0.0]
[1779587111397,63.77,76738.69,0.0,1.0,0.0,0.0]
[1779587113230,63.77,76738.19,0.0,1.0,0.0,0.0]
[1779587113471,63.77,76738.19,0.0,1.0,0.0,0.0]
[1779587113577,63.77,76738.19,0.0,1.0,0.0,0.0]
[1779587113725,63.77,76738.19,0.0,1.0,0.0,0.0]
[1779587113678,63.77,76738.14,0.0,1.0,0.0,0.0]
[1779587114418,63.77,76736.54,0.0,1.0,0.0,0.0]
[1779587118446,63.77,76743.82,0.0,1.0,0.0,0.0]
[1779587119453,63.77,76749.68,0.0,1.0,0.0,0.0]
[1779587120258,63.77,76749.68,0.0,1.0,0.0,0.0]
[1779587120469,63.77,76749.68,0.0,1.0,0.0,0.0]
[1779587120674,63.77,76748.23,0.0,1.0,0.0,0.0]
[1779587121467,63.77,76750.29,0.0,1.0,0.0,0.0]
[1779587122474,63.77,76749.27,0.0,1.0,0.0,0.0]
[1779587122758,63.77,76749.27,0.0,1.0,0.0,0.0]
[1779587122974,63.77,76749.27,0.0,1.0,0.0,0.0]
[1779587123481,63.77,76751.58,0.0,1.0,0.0,0.0]
[1779587124488,63.77,76750.39,0.0,1.0,0.0,0.0]
[1779587125171,63.77,76750.39,0.0,1.0,0.0,0.0]
[1779587125220,63.77,76750.39,0.0,1.0,0.0,0.0]
[1779587125495,63.77,76749.52,0.0,1.0,0.0,0.0]
[1779587125926,63.77,76749.52,0.0,1.0,0.0,0.0]
[1779587125974,63.77,76749.52,0.0,1.0,0.0,0.0]
[1779587129523,63.77,76748.58,0.0,1.0,0.0,0.0]
[1779587131537,63.77,76746.12,0.0,1.0,0.0,0.0]
[1779587132716,63.77,76746.12,0.0,1.0,0.0,0.0]
[1779587132544,63.77,76742.72,0.0,1.0,0.0,0.0]
[1779587132972,63.77,76742.72,0.0,1.0,0.0,0.0]
[1779587133551,63.77,76740.41,0.0,1.0,0.0,0.0]
[1779587134596,63.77,76740.41,0.0,1.0,0.0,0.0]
[1779587134723,63.77,76740.41,0.0,1.0,0.0,0.0]
[1779587134697,63.77,76738.52,0.0,1.0,0.0,0.0]
[1779587137580,63.77,76736.98,0.0,1.0,0.0,0.0]
[1779587138586,63.77,76734.52,0.0,1.0,0.0,0.0]
[1779587138960,63.77,76734.52,0.0,1.0,0.0,0.0]
[1779587138973,63.77,76734.52,0.0,1.0,0.0,0.0]
[1779587139593,63.77,76733.06,0.0,1.0,0.0,0.0]
[1779587140175,63.77,76733.06,0.0,1.0,0.0,0.0]
[1779587140221,63.77,76733.06,0.0,1.0,0.0,0.0]
[1779587140599,63.77,76730.94,0.0,1.0,0.0,0.0]
[1779587141607,63.77,76729.17,0.0,1.0,0.0,0.0]
[1779587142614,63.77,76730.32,0.0,1.0,0.0,0.0]
[1779587143621,63.77,76729.22,0.0,1.0,0.0,0.0]
[1779587144133,63.77,76729.22,0.0,1.0,0.0,0.0]
[1779587144222,63.77,76729.22,0.0,1.0,0.0,0.0]
[1779587144628,63.77,76727.62,0.0,1.0,0.0,0.0]
[1779587145635,63.77,76726.3,0.0,1.0,0.0,0.0]
[1779587146642,63.77,76725.46,0.0,1.0,0.0,0.0]
[1779587147649,63.77,76724.63,0.0,1.0,0.0,0.0]
[1779587150670,63.77,76722.41,0.0,1.0,0.0,0.0]
[1779587151490,63.77,76722.41,0.0,1.0,0.0,0.0]
[1779587151723,63.77,76722.41,0.0,1.0,0.0,0.0]
[1779587151732,63.77,76721.87,0.0,1.0,0.0,0.0]
[1779587152684,63.77,76718.31,0.0,1.0,0.0,0.0]
[1779587153691,63.77,76713.1,0.0,1.0,0.0,0.0]
[1779587155429,63.77,76713.37,0.0,1.0,0.0,0.0]
[1779587155473,63.77,76713.37,0.0,1.0,0.0,0.0]
[1779587155707,63.77,76715.32,0.0,1.0,0.0,0.0]
[1779587156714,63.77,76723.28,0.0,1.0,0.0,0.0]
[1779587157721,63.77,76727.89,0.0,1.0,0.0,0.0]
[1779587158768,63.77,76727.89,0.0,1.0,0.0,0.0]
[1779587158975,63.77,76728.15,0.0,1.0,0.0,0.0]
[1779587159511,63.77,76728.15,0.0,1.0,0.0,0.0]
[1779587159721,63.77,76728.15,0.0,1.0,0.0,0.0]
[1779587159735,63.77,76726.61,0.0,1.0,0.0,0.0]
[1779587161749,63.77,76725.55,0.0,1.0,0.0,0.0]
[1779587165777,63.77,76720.62,0.0,1.0,0.0,0.0]
[1779587166784,63.77,76736.43,0.0,1.0,0.0,0.0]
[1779587167791,63.77,76746.78,0.0,1.0,0.0,0.0]
[1779587168798,63.77,76747.21,0.0,1.0,0.0,0.0]
[1779587170147,63.77,76743.19,0.0,1.0,0.0,0.0]
[1779587170813,63.77,76739.24,0.0,1.0,0.0,0.0]
[1779587172327,63.77,76739.24,0.0,1.0,0.0,0.0]
[1779587172475,63.77,76739.24,0.0,1.0,0.0,0.0]
[1779587172507,63.77,76736.91,0.0,1.0,0.0,0.0]
[1779587172827,63.77,76735.54,0.0,1.0,0.0,0.0]
[1779587173834,63.77,76734.67,0.0,1.0,0.0,0.0]
[1779587174840,63.77,76733.58,0.0,1.0,0.0,0.0]
[1779587176785,63.77,76733.58,0.0,1.0,0.0,0.0]
[1779587176971,63.77,76733.01,0.0,1.0,0.0,0.0]
[1779587177167,63.77,76733.01,0.0,1.0,0.0,0.0]
[1779587177222,63.77,76733.01,0.0,1.0,0.0,0.0]
[1779587177323,63.77,76730.3,0.0,1.0,0.0,0.0]
[1779587178869,63.77,76728.06,0.0,1.0,0.0,0.0]
[1779587179876,63.77,76725.26,0.0,1.0,0.0,0.0]
[1779587181564,63.77,76725.26,0.0,1.0,0.0,0.0]
[1779587181721,63.77,76725.26,0.0,1.0,0.0,0.0]
[1779587181808,63.77,76721.74,0.0,1.0,0.0,0.0]
[1779587182813,63.77,76721.74,0.0,1.0,0.0,0.0]
[1779587181890,63.77,76717.63,0.0,1.0,0.0,0.0]
[1779587182972,63.77,76717.63,0.0,1.0,0.0,0.0]
[1779587183041,63.77,76716.68,0.0,1.0,0.0,0.0]
[1779587183904,63.77,76715.11,0.0,1.0,0.0,0.0]
[1779587184911,63.77,76713.52,0.0,1.0,0.0,0.0]
[1779587186925,63.77,76718.97,0.0,1.0,0.0,0.0]
[1779587187919,63.77,76718.97,0.0,1.0,0.0,0.0]
[1779587187973,63.77,76718.97,0.0,1.0,0.0,0.0]
[1779587187977,63.77,76730.96,0.0,1.0,0.0,0.0]
[1779587188938,63.77,76732.76,0.0,1.0,0.0,0.0]
[1779587189935,63.77,76732.76,0.0,1.0,0.0,0.0]
[1779587189975,63.77,76732.76,0.0,1.0,0.0,0.0]
[1779587190036,63.77,76731.7,0.0,1.0,0.0,0.0]
[1779587190954,63.77,76729.16,0.0,1.0,0.0,0.0]
[1779587192614,63.77,76729.16,0.0,1.0,0.0,0.0]
[1779587192723,63.77,76729.16,0.0,1.0,0.0,0.0]
[1779587192822,63.77,76728.95,0.0,1.0,0.0,0.0]
[1779587194705,63.77,76728.49,0.0,1.0,0.0,0.0]
[1779587194722,63.77,76728.49,0.0,1.0,0.0,0.0]
[1779587194804,63.77,76726.22,0.0,1.0,0.0,0.0]
[1779587194981,63.77,76725.32,0.0,1.0,0.0,0.0]
[1779587195988,63.77,76723.02,0.0,1.0,0.0,0.0]
[1779587196995,63.77,76722.24,0.0,1.0,0.0,0.0]
[1779587198002,63.77,76720.86,0.0,1.0,0.0,0.0]
[1779587199658,63.77,76720.86,0.0,1.0,0.0,0.0]
[1779587199721,63.77,76720.86,0.0,1.0,0.0,0.0]
[1779587199822,63.77,76717.94,0.0,1.0,0.0,0.0]
[1779587200308,63.77,76717.94,0.0,1.0,0.0,0.0]
[1779587200473,63.77,76717.94,0.0,1.0,0.0,0.0]
[1779587200573,63.77,76716.67,0.0,1.0,0.0,0.0]
[1779587204055,63.77,76718.04,0.0,1.0,0.0,0.0]
[1779587205062,63.77,76718.66,0.0,1.0,0.0,0.0]
[1779587206616,63.77,76718.66,0.0,1.0,0.0,0.0]
[1779587206719,63.77,76718.66,0.0,1.0,0.0,0.0]
[1779587206821,63.77,76722.38,0.0,1.0,0.0,0.0]
[1779587207076,63.77,76724.68,0.0,1.0,0.0,0.0]
[1779587208348,63.77,76724.68,0.0,1.0,0.0,0.0]
[1779587208488,63.77,76724.68,0.0,1.0,0.0,0.0]
[1779587208556,63.77,76726.55,0.0,1.0,0.0,0.0]
[1779587211104,63.77,76730.18,0.0,1.0,0.0,0.0]
[1779587212111,63.77,76734.17,0.0,1.0,0.0,0.0]
[1779587213118,63.77,76736.45,0.0,1.0,0.0,0.0]
[1779587214211,63.77,76736.45,0.0,1.0,0.0,0.0]
[1779587214228,63.77,76736.45,0.0,1.0,0.0,0.0]
[1779587214312,63.77,76739.16,0.0,1.0,0.0,0.0]
[1779587215134,63.77,76739.96,0.0,1.0,0.0,0.0]
[1779587217833,63.77,76741.37,0.0,1.0,0.0,0.0]
[1779587218155,63.77,76740.7,0.0,1.0,0.0,0.0]
[1779587219161,63.77,76741.52,0.0,1.0,0.0,0.0]
[1779587220080,63.77,76741.52,0.0,1.0,0.0,0.0]
[1779587220227,63.77,76741.52,0.0,1.0,0.0,0.0]
[1779587220323,63.77,76741.47,0.0,1.0,0.0,0.0]
[1779587224197,63.77,76744.86,0.0,1.0,0.0,0.0]
[1779587225068,63.77,76744.86,0.0,1.0,0.0,0.0]
[1779587225227,63.77,76744.86,0.0,1.0,0.0,0.0]
[1779587225324,63.77,76745.94,0.0,1.0,0.0,0.0]
[1779587227241,63.77,76745.26,0.0,1.0,0.0,0.0]
[1779587227472,63.77,76745.26,0.0,1.0,0.0,0.0]
[1779587227475,63.77,76745.33,0.0,1.0,0.0,0.0]
[1779587233702,63.77,76745.29,0.0,1.0,0.0,0.0]
[1779587233724,63.77,76745.29,0.0,1.0,0.0,0.0]
[1779587240309,63.77,76745.23,0.0,1.0,0.0,0.0]
[1779587242001,63.77,76745.25,0.0,1.0,0.0,0.0]
[1779587242224,63.77,76745.25,0.0,1.0,0.0,0.0]
[1779587243383,63.77,76745.25,0.0,1.0,0.0,0.0]
[1779587243479,63.77,76745.25,0.0,1.0,0.0,0.0]
[1779587243564,63.77,76745.2,0.0,1.0,0.0,0.0]
[1779587248167,63.77,76745.24,0.0,1.0,0.0,0.0]
[1779587248226,63.77,76745.24,0.0,1.0,0.0,0.0]
[1779587251386,63.77,76745.26,0.0,1.0,0.0,0.0]
[1779587255426,63.77,76745.79,0.0,1.0,0.0,0.0]
[1779587255482,63.77,76745.79,0.0,1.0,0.0,0.0]
[1779587256781,63.77,76745.58,0.0,1.0,0.0,0.0]
[1779587256878,63.77,76745.51,0.0,1.0,0.0,0.0]
[1779587256973,63.77,76745.51,0.0,1.0,0.0,0.0]
[1779587258436,63.77,76748.1,0.0,1.0,0.0,0.0]
[1779587259442,63.77,76756.12,0.0,1.0,0.0,0.0]
[1779587260605,63.77,76756.12,0.0,1.0,0.0,0.0]
[1779587260724,63.77,76756.12,0.0,1.0,0.0,0.0]
[1779587260822,63.77,76757.21,0.0,1.0,0.0,0.0]
[1779587267498,63.77,76749.31,0.0,1.0,0.0,0.0]
[1779587268505,63.77,76747.39,0.0,1.0,0.0,0.0]
[1779587269039,63.77,76747.39,0.0,1.0,0.0,0.0]
[1779587269222,63.77,76747.39,0.0,1.0,0.0,0.0]
[1779587271493,63.77,76747.65,0.0,1.0,0.0,0.0]
[1779587271725,63.77,76747.65,0.0,1.0,0.0,0.0]
[1779587271781,63.77,76747.77,0.0,1.0,0.0,0.0]
[1779587277570,63.77,76748.71,0.0,1.0,0.0,0.0]
[1779587285327,63.77,76748.71,0.0,1.0,0.0,0.0]
[1779587285474,63.77,76748.71,0.0,1.0,0.0,0.0]
[1779587291668,63.77,76748.7,0.0,1.0,0.0,0.0]
[1779587293056,63.77,76748.39,0.0,1.0,0.0,0.0]
[1779587293224,63.77,76748.39,0.0,1.0,0.0,0.0]
[1779587295254,63.77,76747.61,0.0,1.0,0.0,0.0]
[1779587295472,63.77,76747.61,0.0,1.0,0.0,0.0]
[1779587295696,63.77,76748.62,0.0,1.0,0.0,0.0]
[1779587305768,63.77,76749.86,0.0,1.0,0.0,0.0]
[1779587306775,63.77,76754.09,0.0,1.0,0.0,0.0]
[1779587307060,63.77,76754.09,0.0,1.0,0.0,0.0]
[1779587307233,63.77,76754.09,0.0,1.0,0.0,0.0]
[1779587310983,63.77,76754.93,0.0,1.0,0.0,0.0]
[1779587311022,63.77,76754.93,0.0,1.0,0.0,0.0]
[1779587311627,63.77,76754.93,0.0,1.0,0.0,0.0]
[1779587311723,63.77,76754.93,0.0,1.0,0.0,0.0]
[1779587311810,63.77,76755.55,0.0,1.0,0.0,0.0]
[1779587319609,63.77,76756.08,0.0,1.0,0.0,0.0]
[1779587319723,63.77,76756.08,0.0,1.0,0.0,0.0]
[1779587319866,63.77,76758.36,0.0,1.0,0.0,0.0]
[1779587320873,63.77,76759.76,0.0,1.0,0.0,0.0]
[1779587321586,63.77,76759.76,0.0,1.0,0.0,0.0]
[1779587321725,63.77,76759.76,0.0,1.0,0.0,0.0]
[1779587321880,63.77,76759.95,0.0,1.0,0.0,0.0]
[1779587327922,63.77,76762.98,0.0,1.0,0.0,0.0]
[1779587328747,63.77,76762.98,0.0,1.0,0.0,0.0]
[1779587328929,63.77,76766.49,0.0,1.0,0.0,0.0]
[1779587328973,63.77,76766.49,0.0,1.0,0.0,0.0]
[1779587329936,63.77,76768.56,0.0,1.0,0.0,0.0]
[1779587332956,63.77,76771.74,0.0,1.0,0.0,0.0]
[1779587333245,63.77,76771.74,0.0,1.0,0.0,0.0]
[1779587333470,63.77,76771.74,0.0,1.0,0.0,0.0]
[1779587333733,63.77,76771.74,0.0,1.0,0.0,0.0]
[1779587333964,63.77,76770.97,0.0,1.0,0.0,0.0]
[1779587333975,63.77,76770.97,0.0,1.0,0.0,0.0]
[1779587337566,63.77,76770.59,0.0,1.0,0.0,0.0]
[1779587337992,63.77,76772.18,0.0,1.0,0.0,0.0]
[1779587339454,63.77,76772.18,0.0,1.0,0.0,0.0]
[1779587339475,63.77,76772.18,0.0,1.0,0.0,0.0]
[1779587339555,63.77,76771.41,0.0,1.0,0.0,0.0]
[1779587345043,63.77,76766.59,0.0,1.0,0.0,0.0]
[1779587347057,63.77,76765.58,0.0,1.0,0.0,0.0]
[1779587353099,63.77,76765.17,0.0,1.0,0.0,0.0]
[1779587360148,63.77,76767.57,0.0,1.0,0.0,0.0]
[1779587361155,63.77,76769.69,0.0,1.0,0.0,0.0]
[1779587363170,63.77,76771.48,0.0,1.0,0.0,0.0]
[1779587368208,63.77,76771.75,0.0,1.0,0.0,0.0]
[1779587370223,63.77,76770.37,0.0,1.0,0.0,0.0]
[1779587371229,63.77,76770.18,0.0,1.0,0.0,0.0]
[1779587376264,63.77,76770.75,0.0,1.0,0.0,0.0]
[1779587381299,63.77,76770.2,0.0,1.0,0.0,0.0]
[1779587383313,63.77,76771.39,0.0,1.0,0.0,0.0]
[1779587389355,63.77,76770.85,0.0,1.0,0.0,0.0]
[1779587392376,63.77,76772.12,0.0,1.0,0.0,0.0]
[1779587395397,63.77,76777.19,0.0,1.0,0.0,0.0]
[1779587396404,63.77,76783.85,0.0,1.0,0.0,0.0]
[1779587397493,63.77,76783.85,0.0,1.0,0.0,0.0]
[1779587397728,63.77,76783.85,0.0,1.0,0.0,0.0]
[1779587397770,63.77,76788.64,0.0,1.0,0.0,0.0]
[1779587399425,63.77,76789.98,0.0,1.0,0.0,0.0]
[1779587401439,63.77,76791.1,0.0,1.0,0.0,0.0]
[1779587403019,63.77,76791.1,0.0,1.0,0.0,0.0]
[1779587402448,63.77,76793.16,0.0,1.0,0.0,0.0]
[1779587403224,63.77,76793.16,0.0,1.0,0.0,0.0]
[1779587403453,63.77,76791.68,0.0,1.0,0.0,0.0]
[1779587408488,63.77,76792.15,0.0,1.0,0.0,0.0]
[1779587413011,63.77,76791.02,0.0,1.0,0.0,0.0]
[1779587414225,63.77,76790.73,0.0,1.0,0.0,0.0]
[1779587417591,63.77,76790.84,0.0,1.0,0.0,0.0]
[1779587417721,63.77,76790.84,0.0,1.0,0.0,0.0]
[1779587417821,63.77,76790.84,0.0,1.0,0.0,0.0]
[1779587417972,63.77,76790.84,0.0,1.0,0.0,0.0]
[1779587417922,63.77,76791.46,0.0,1.0,0.0,0.0]
[1779587422589,63.77,76792.85,0.0,1.0,0.0,0.0]
[1779587427624,63.77,76792.96,0.0,1.0,0.0,0.0]
[1779587428631,63.77,76796.4,0.0,1.0,0.0,0.0]
[1779587429638,63.77,76798.37,0.0,1.0,0.0,0.0]
[1779587430635,63.77,76798.37,0.0,1.0,0.0,0.0]
[1779587430723,63.77,76798.37,0.0,1.0,0.0,0.0]
[1779587430781,63.77,76800.47,0.0,1.0,0.0,0.0]
[1779587431652,63.77,76798.99,0.0,1.0,0.0,0.0]
[1779587432367,63.77,76798.99,0.0,1.0,0.0,0.0]
[1779587432476,63.77,76798.99,0.0,1.0,0.0,0.0]
[1779587438703,63.77,76798.56,0.0,1.0,0.0,0.0]
[1779587444746,63.77,76798.61,0.0,1.0,0.0,0.0]
[1779587445753,63.77,76799.63,0.0,1.0,0.0,0.0]
[1779587446760,63.77,76801.73,0.0,1.0,0.0,0.0]
[1779587448287,63.77,76801.3,0.0,1.0,0.0,0.0]
[1779587448471,63.77,76801.3,0.0,1.0,0.0,0.0]
[1779587448774,63.77,76800.15,0.0,1.0,0.0,0.0]
[1779587449633,63.77,76800.15,0.0,1.0,0.0,0.0]
[1779587449721,63.77,76800.15,0.0,1.0,0.0,0.0]
[1779587450789,63.77,76794.8,0.0,1.0,0.0,0.0]
[1779587451795,63.77,76790.99,0.0,1.0,0.0,0.0]
[1779587452844,63.77,76790.99,0.0,1.0,0.0,0.0]
[1779587452978,63.77,76790.99,0.0,1.0,0.0,0.0]
[1779587453059,63.77,76788.29,0.0,1.0,0.0,0.0]
[1779587454190,63.77,76788.68,0.0,1.0,0.0,0.0]
[1779587454229,63.77,76788.68,0.0,1.0,0.0,0.0]
[1779587454816,63.77,76789.67,0.0,1.0,0.0,0.0]
[1779587456830,63.77,76790.92,0.0,1.0,0.0,0.0]
[1779587460366,63.77,76790.39,0.0,1.0,0.0,0.0]
[1779587460474,63.77,76790.39,0.0,1.0,0.0,0.0]
[1779587461088,63.77,76790.39,0.0,1.0,0.0,0.0]
[1779587460858,63.77,76790.2,0.0,1.0,0.0,0.0]
[1779587461221,63.77,76790.2,0.0,1.0,0.0,0.0]
[1779587467228,63.77,76790.52,0.0,1.0,0.0,0.0]
[1779587467476,63.77,76790.52,0.0,1.0,0.0,0.0]
[1779587467699,63.77,76790.52,0.0,1.0,0.0,0.0]
[1779587467723,63.77,76790.52,0.0,1.0,0.0,0.0]
[1779587467747,63.77,76790.52,0.0,1.0,0.0,0.0]
[1779587470930,63.77,76791.49,0.0,1.0,0.0,0.0]
[1779587472944,63.77,76797.26,0.0,1.0,0.0,0.0]
[1779587473729,63.77,76797.26,0.0,1.0,0.0,0.0]
[1779587473985,63.77,76797.26,0.0,1.0,0.0,0.0]
[1779587473997,63.77,76799.5,0.0,1.0,0.0,0.0]
[1779587474272,63.77,76799.5,0.0,1.0,0.0,0.0]
[1779587474472,63.77,76799.5,0.0,1.0,0.0,0.0]
[1779587478986,63.77,76801.55,0.0,1.0,0.0,0.0]
[1779587479684,63.77,76801.55,0.0,1.0,0.0,0.0]
[1779587479721,63.77,76801.55,0.0,1.0,0.0,0.0]
[1779587479993,63.77,76800.18,0.0,1.0,0.0,0.0]
[1779587480800,63.77,76800.18,0.0,1.0,0.0,0.0]
[1779587480972,63.77,76800.18,0.0,1.0,0.0,0.0]
[1779587481000,63.77,76796.55,0.0,1.0,0.0,0.0]
[1779587486036,63.77,76796.97,0.0,1.0,0.0,0.0]
[1779587489728,63.77,76796.98,0.0,1.0,0.0,0.0]
[1779587489974,63.77,76796.98,0.0,1.0,0.0,0.0]
[1779587490064,63.77,76796.96,0.0,1.0,0.0,0.0]
[1779587490938,63.77,76796.96,0.0,1.0,0.0,0.0]
[1779587490974,63.77,76796.96,0.0,1.0,0.0,0.0]
[1779587491039,63.77,76796.96,0.0,1.0,0.0,0.0]
[1779587496106,63.77,76796.68,0.0,1.0,0.0,0.0]
[1779587499127,63.77,76795.65,0.0,1.0,0.0,0.0]
[1779587500414,63.77,76795.6,0.0,1.0,0.0,0.0]
[1779587500471,63.77,76795.6,0.0,1.0,0.0,0.0]
[1779587501141,63.77,76795.85,0.0,1.0,0.0,0.0]
[1779587501719,63.77,76795.85,0.0,1.0,0.0,0.0]
[1779587501974,63.77,76795.85,0.0,1.0,0.0,0.0]
[1779587505012,63.77,76795.92,0.0,1.0,0.0,0.0]
[1779587505224,63.77,76795.45,0.0,1.0,0.0,0.0]
[1779587505322,63.77,76792.36,0.0,1.0,0.0,0.0]
[1779587506741,63.77,76792.36,0.0,1.0,0.0,0.0]
[1779587506981,63.77,76792.36,0.0,1.0,0.0,0.0]
[1779587507070,63.77,76786.79,0.0,1.0,0.0,0.0]
[1779587507183,63.77,76783.64,0.0,1.0,0.0,0.0]
[1779587512218,63.77,76783.33,0.0,1.0,0.0,0.0]
[1779587515239,63.77,76784.23,0.0,1.0,0.0,0.0]
[1779587518260,63.77,76783.26,0.0,1.0,0.0,0.0]
[1779587520158,63.77,76783.26,0.0,1.0,0.0,0.0]
[1779587520224,63.77,76782.81,0.0,1.0,0.0,0.0]
[1779587520269,63.77,76782.81,0.0,1.0,0.0,0.0]
[1779587520472,63.77,76782.81,0.0,1.0,0.0,0.0]
[1779587528330,63.77,76782.58,0.0,1.0,0.0,0.0]
[1779587533365,63.77,76783.33,0.0,1.0,0.0,0.0]
[1779587534372,63.77,76788.94,0.0,1.0,0.0,0.0]
[1779587535524,63.77,76788.94,0.0,1.0,0.0,0.0]
[1779587535725,63.77,76788.94,0.0,1.0,0.0,0.0]
[1779587535776,63.77,76790.71,0.0,1.0,0.0,0.0]
[1779587537000,63.77,76790.71,0.0,1.0,0.0,0.0]
[1779587537097,63.77,76790.71,0.0,1.0,0.0,0.0]
[1779587537074,63.77,76791.55,0.0,1.0,0.0,0.0]
[1779587537225,63.77,76791.55,0.0,1.0,0.0,0.0]
[1779587540414,63.77,76793.88,0.0,1.0,0.0,0.0]
[1779587542149,63.77,76793.88,0.0,1.0,0.0,0.0]
[1779587541421,63.77,76797.23,0.0,1.0,0.0,0.0]
[1779587542232,63.77,76797.23,0.0,1.0,0.0,0.0]
[1779587542428,63.77,76797.86,0.0,1.0,0.0,0.0]
[1779587543450,63.77,76797.86,0.0,1.0,0.0,0.0]
[1779587543474,63.77,76797.86,0.0,1.0,0.0,0.0]
[1779587543575,63.77,76797.86,0.0,1.0,0.0,0.0]
[1779587543725,63.77,76797.86,0.0,1.0,0.0,0.0]
[1779587546461,63.77,76800.04,0.0,1.0,0.0,0.0]
[1779587547466,63.77,76803.43,0.0,1.0,0.0,0.0]
[1779587549002,63.77,76803.43,0.0,1.0,0.0,0.0]
[1779587549072,63.77,76804.86,0.0,1.0,0.0,0.0]
[1779587549224,63.77,76804.86,0.0,1.0,0.0,0.0]
[1779587549485,63.77,76803.71,0.0,1.0,0.0,0.0]
[1779587550491,63.77,76799.22,0.0,1.0,0.0,0.0]
[1779587551498,63.77,76799.67,0.0,1.0,0.0,0.0]
[1779587552362,63.77,76799.67,0.0,1.0,0.0,0.0]
[1779587552412,63.77,76799.67,0.0,1.0,0.0,0.0]
[1779587552476,63.77,76799.67,0.0,1.0,0.0,0.0]
[1779587557541,63.77,76798.33,0.0,1.0,0.0,0.0]
[1779587558562,63.77,76798.33,0.0,1.0,0.0,0.0]
[1779587558722,63.77,76798.33,0.0,1.0,0.0,0.0]
[1779587558793,63.77,76796.16,0.0,1.0,0.0,0.0]
[1779587560188,63.77,76796.16,0.0,1.0,0.0,0.0]
[1779587559555,63.77,76795.12,0.0,1.0,0.0,0.0]
[1779587560231,63.77,76795.12,0.0,1.0,0.0,0.0]
[1779587560248,63.77,76795.12,0.0,1.0,0.0,0.0]
[1779587560477,63.77,76795.12,0.0,1.0,0.0,0.0]
[1779587563582,63.77,76794.09,0.0,1.0,0.0,0.0]
[1779587564590,63.77,76792.2,0.0,1.0,0.0,0.0]
[1779587566194,63.77,76792.2,0.0,1.0,0.0,0.0]
[1779587565603,63.77,76790.62,0.0,1.0,0.0,0.0]
[1779587566227,63.77,76790.62,0.0,1.0,0.0,0.0]
[1779587566301,63.77,76790.62,0.0,1.0,0.0,0.0]
[1779587566471,63.77,76790.62,0.0,1.0,0.0,0.0]
[1779587566609,63.77,76789.26,0.0,1.0,0.0,0.0]
[1779587567685,63.77,76789.26,0.0,1.0,0.0,0.0]
[1779587567722,63.77,76789.26,0.0,1.0,0.0,0.0]
[1779587567828,63.77,76788.26,0.0,1.0,0.0,0.0]
[1779587573178,63.77,76787.71,0.0,1.0,0.0,0.0]
[1779587573207,63.77,76787.71,0.0,1.0,0.0,0.0]
[1779587573203,63.77,76788.71,0.0,1.0,0.0,0.0]
[1779587573228,63.77,76788.71,0.0,1.0,0.0,0.0]
[1779587573630,63.77,76788.71,0.0,1.0,0.0,0.0]
[1779587573721,63.77,76788.71,0.0,1.0,0.0,0.0]
[1779587573731,63.77,76789.67,0.0,1.0,0.0,0.0]
[1779587579700,63.77,76789.37,0.0,1.0,0.0,0.0]
[1779587580707,63.77,76790.68,0.0,1.0,0.0,0.0]
[1779587582396,63.77,76790.47,0.0,1.0,0.0,0.0]
[1779587582440,63.77,76790.47,0.0,1.0,0.0,0.0]
[1779587582475,63.77,76790.47,0.0,1.0,0.0,0.0]
[1779587586750,63.77,76791.25,0.0,1.0,0.0,0.0]
[1779587588499,63.77,76791.74,0.0,1.0,0.0,0.0]
[1779587588722,63.77,76791.74,0.0,1.0,0.0,0.0]
[1779587588930,63.77,76791.74,0.0,1.0,0.0,0.0]
[1779587588972,63.77,76791.74,0.0,1.0,0.0,0.0]
[1779587589082,63.77,76791.74,0.0,1.0,0.0,0.0]
[1779587589224,63.77,76791.74,0.0,1.0,0.0,0.0]
[1779587589184,63.77,76791.58,0.0,1.0,0.0,0.0]
[1779587590778,63.77,76792.43,0.0,1.0,0.0,0.0]
[1779587594830,63.77,76792.22,0.0,1.0,0.0,0.0]
[1779587594972,63.77,76792.22,0.0,1.0,0.0,0.0]
[1779587595071,63.77,76794.75,0.0,1.0,0.0,0.0]
[1779587595605,63.77,76794.75,0.0,1.0,0.0,0.0]
[1779587595651,63.77,76794.75,0.0,1.0,0.0,0.0]
[1779587595724,63.77,76794.75,0.0,1.0,0.0,0.0]
[1779587595813,63.77,76797.72,0.0,1.0,0.0,0.0]
[1779587600848,63.77,76797.66,0.0,1.0,0.0,0.0]
[1779587601663,63.77,76797.66,0.0,1.0,0.0,0.0]
[1779587601720,63.77,76797.66,0.0,1.0,0.0,0.0]
[1779587601855,63.77,76798.29,0.0,1.0,0.0,0.0]
[1779587602498,63.77,76798.29,0.0,1.0,0.0,0.0]
[1779587602537,63.77,76798.29,0.0,1.0,0.0,0.0]
[1779587602723,63.77,76798.29,0.0,1.0,0.0,0.0]
[1779587602833,63.77,76798.29,0.0,1.0,0.0,0.0]
[1779587607899,63.77,76797.42,0.0,1.0,0.0,0.0]
[1779587608384,63.77,76797.42,0.0,1.0,0.0,0.0]
[1779587608470,63.77,76797.42,0.0,1.0,0.0,0.0]
[1779587608965,63.77,76797.42,0.0,1.0,0.0,0.0]
[1779587608976,63.77,76797.42,0.0,1.0,0.0,0.0]
[1779587609068,63.77,76797.42,0.0,1.0,0.0,0.0]
[1779587609225,63.77,76797.42,0.0,1.0,0.0,0.0]
[1779587609168,63.77,76792.27,0.0,1.0,0.0,0.0]
[1779587611928,63.77,76792.13,0.0,1.0,0.0,0.0]
[1779587614769,63.77,76792.05,0.0,1.0,0.0,0.0]
[1779587614973,63.77,76792.05,0.0,1.0,0.0,0.0]
[1779587615072,63.77,76791.78,0.0,1.0,0.0,0.0]
[1779587615383,63.77,76791.78,0.0,1.0,0.0,0.0]
[1779587615438,63.77,76791.78,0.0,1.0,0.0,0.0]
[1779587615474,63.77,76791.78,0.0,1.0,0.0,0.0]
[1779587615586,63.77,76791.78,0.0,1.0,0.0,0.0]
[1779587615956,63.77,76791.78,0.0,1.0,0.0,0.0]
[1779587618237,63.77,76791.78,0.0,1.0,0.0,0.0]
[1779587621691,63.77,76791.78,0.0,1.0,0.0,0.0]
[1779587621721,63.77,76791.78,0.0,1.0,0.0,0.0]
[1779587621998,63.77,76791.42,0.0,1.0,0.0,0.0]
[1779587625020,63.77,76790.81,0.0,1.0,0.0,0.0]
[1779587626027,63.77,76789.79,0.0,1.0,0.0,0.0]
[1779587626551,63.77,76789.79,0.0,1.0,0.0,0.0]
[1779587626611,63.77,76789.79,0.0,1.0,0.0,0.0]
[1779587626725,63.77,76789.79,0.0,1.0,0.0,0.0]
[1779587626833,63.77,76789.79,0.0,1.0,0.0,0.0]
[1779587629413,63.77,76789.48,0.0,1.0,0.0,0.0]
[1779587630230,63.77,76789.48,0.0,1.0,0.0,0.0]
[1779587630343,63.77,76789.9,0.0,1.0,0.0,0.0]
[1779587632232,63.77,76789.73,0.0,1.0,0.0,0.0]
[1779587632069,63.77,76788.77,0.0,1.0,0.0,0.0]
[1779587632354,63.77,76788.77,0.0,1.0,0.0,0.0]
[1779587634230,63.77,76788.92,0.0,1.0,0.0,0.0]
[1779587634297,63.77,76789.1,0.0,1.0,0.0,0.0]
[1779587638227,63.77,76788.93,0.0,1.0,0.0,0.0]
[1779587638343,63.77,76789.15,0.0,1.0,0.0,0.0]
[1779587640227,63.77,76789.15,0.0,1.0,0.0,0.0]
[1779587640341,63.77,76789.42,0.0,1.0,0.0,0.0]
[1779587642232,63.77,76789.54,0.0,1.0,0.0,0.0]
[1779587642285,63.77,76789.38,0.0,1.0,0.0,0.0]
[1779587642387,63.77,76789.38,0.0,1.0,0.0,0.0]
[1779587642470,63.77,76789.38,0.0,1.0,0.0,0.0]
[1779587642532,63.77,76789.38,0.0,1.0,0.0,0.0]
[1779587643147,63.77,76788.76,0.0,1.0,0.0,0.0]
[1779587644154,63.77,76788.05,0.0,1.0,0.0,0.0]
[1779587645161,63.77,76786.33,0.0,1.0,0.0,0.0]
[1779587646225,63.77,76786.33,0.0,1.0,0.0,0.0]
[1779587646283,63.77,76786.33,0.0,1.0,0.0,0.0]
[1779587646276,63.77,76783.6,0.0,1.0,0.0,0.0]
[1779587648229,63.77,76783.6,0.0,1.0,0.0,0.0]
[1779587648258,63.77,76783.6,0.0,1.0,0.0,0.0]
[1779587648182,63.77,76783.09,0.0,1.0,0.0,0.0]
[1779587650230,63.77,76783.13,0.0,1.0,0.0,0.0]
[1779587650316,63.77,76783.41,0.0,1.0,0.0,0.0]
[1779587652209,63.77,76782.94,0.0,1.0,0.0,0.0]
[1779587654228,63.77,76782.98,0.0,1.0,0.0,0.0]
[1779587654264,63.77,76783.69,0.0,1.0,0.0,0.0]
[1779587654342,63.77,76783.69,0.0,1.0,0.0,0.0]
[1779587656239,63.77,76788.86,0.0,1.0,0.0,0.0]
[1779587657246,63.77,76788.31,0.0,1.0,0.0,0.0]
[1779587658227,63.77,76788.31,0.0,1.0,0.0,0.0]
[1779587658253,63.77,76787.54,0.0,1.0,0.0,0.0]
[1779587658344,63.77,76787.54,0.0,1.0,0.0,0.0]
[1779587660233,63.77,76787.48,0.0,1.0,0.0,0.0]
[1779587660328,63.77,76787.25,0.0,1.0,0.0,0.0]
[1779587663291,63.77,76786.16,0.0,1.0,0.0,0.0]
[1779587664228,63.77,76786.16,0.0,1.0,0.0,0.0]
[1779587664265,63.77,76786.16,0.0,1.0,0.0,0.0]
[1779587664298,63.77,76785.61,0.0,1.0,0.0,0.0]
[1779587669333,63.77,76786.32,0.0,1.0,0.0,0.0]
[1779587670378,63.77,76786.32,0.0,1.0,0.0,0.0]
[1779587670448,63.77,76786.32,0.0,1.0,0.0,0.0]
[1779587670972,63.77,76786.32,0.0,1.0,0.0,0.0]
[1779587671162,63.77,76786.56,0.0,1.0,0.0,0.0]
[1779587672354,63.77,76785.96,0.0,1.0,0.0,0.0]
[1779587673362,63.77,76786.57,0.0,1.0,0.0,0.0]
[1779587674368,63.77,76783.53,0.0,1.0,0.0,0.0]
[1779587680410,63.77,76783.06,0.0,1.0,0.0,0.0]
[1779587684438,63.77,76782.5,0.0,1.0,0.0,0.0]
[1779587688466,63.77,76783.43,0.0,1.0,0.0,0.0]
[1779587689473,63.77,76782.79,0.0,1.0,0.0,0.0]
[1779587690482,63.77,76783.53,0.0,1.0,0.0,0.0]
[1779587692494,63.77,76782.97,0.0,1.0,0.0,0.0]
[1779587693501,63.77,76782.38,0.0,1.0,0.0,0.0]
[1779587694508,63.77,76783.04,0.0,1.0,0.0,0.0]
[1779587697529,63.77,76785.02,0.0,1.0,0.0,0.0]
[1779587700550,63.77,76785.72,0.0,1.0,0.0,0.0]
[1779587702565,63.77,76784.83,0.0,1.0,0.0,0.0]
[1779587703571,63.77,76785.6,0.0,1.0,0.0,0.0]
[1779587705585,63.77,76784.59,0.0,1.0,0.0,0.0]
[1779587711626,63.77,76784.38,0.0,1.0,0.0,0.0]
[1779587716662,63.77,76783.78,0.0,1.0,0.0,0.0]
[1779587718675,63.77,76779.68,0.0,1.0,0.0,0.0]
[1779587719683,63.77,76779.08,0.0,1.0,0.0,0.0]
[1779587724718,63.77,76779.66,0.0,1.0,0.0,0.0]
[1779587729752,63.77,76779.18,0.0,1.0,0.0,0.0]
[1779587730760,63.77,76778.21,0.0,1.0,0.0,0.0]
[1779587731767,63.77,76778.32,0.0,1.0,0.0,0.0]
[1779587732774,63.77,76780.52,0.0,1.0,0.0,0.0]
[1779587737809,63.77,76781.84,0.0,1.0,0.0,0.0]
[1779587738816,63.77,76788.87,0.0,1.0,0.0,0.0]
[1779587739823,63.77,76789.44,0.0,1.0,0.0,0.0]
[1779587744857,63.77,76789.1,0.0,1.0,0.0,0.0]
[1779587751907,63.77,76788.73,0.0,1.0,0.0,0.0]
[1779587753921,63.77,76792.11,0.0,1.0,0.0,0.0]
[1779587754928,63.77,76794.26,0.0,1.0,0.0,0.0]
[1779587756942,63.77,76793.79,0.0,1.0,0.0,0.0]
[1779587761977,63.77,76792.68,0.0,1.0,0.0,0.0]
[1779587762984,63.77,76791.92,0.0,1.0,0.0,0.0]
[1779587763991,63.77,76790.41,0.0,1.0,0.0,0.0]
[1779587764999,63.77,76787.48,0.0,1.0,0.0,0.0]
[1779587766005,63.77,76788.44,0.0,1.0,0.0,0.0]
[1779587767012,63.77,76789.72,0.0,1.0,0.0,0.0]
[1779587772050,63.77,76788.89,0.0,1.0,0.0,0.0]
[1779587777085,63.77,76789.37,0.0,1.0,0.0,0.0]
[1779587783127,63.77,76789.43,0.0,1.0,0.0,0.0]
[1779587788162,63.77,76788.95,0.0,1.0,0.0,0.0]
[1779587792190,63.77,76788.32,0.0,1.0,0.0,0.0]
[1779587797225,63.77,76787.89,0.0,1.0,0.0,0.0]
[1779587799239,63.77,76787.09,0.0,1.0,0.0,0.0]
[1779587801253,63.77,76785.75,0.0,1.0,0.0,0.0]
[1779587802260,63.77,76785.18,0.0,1.0,0.0,0.0]
[1779587805281,63.77,76783.03,0.0,1.0,0.0,0.0]
[1779587806289,63.77,76780.13,0.0,1.0,0.0,0.0]
[1779587809309,63.77,76780.72,0.0,1.0,0.0,0.0]
[1779587814344,63.77,76781.27,0.0,1.0,0.0,0.0]
[1779587816358,63.77,76780.05,0.0,1.0,0.0,0.0]
[1779587817365,63.77,76778.24,0.0,1.0,0.0,0.0]
[1779587818379,63.77,76779.18,0.0,1.0,0.0,0.0]
[1779587821401,63.77,76778.69,0.0,1.0,0.0,0.0]
[1779587825429,63.77,76777.2,0.0,1.0,0.0,0.0]
[1779587827443,63.77,76778.27,0.0,1.0,0.0,0.0]
[1779587828450,63.77,76776.92,0.0,1.0,0.0,0.0]
[1779587832478,63.77,76777.74,0.0,1.0,0.0,0.0]
[1779587834492,63.77,76776.79,0.0,1.0,0.0,0.0]
[1779587840534,63.77,76770.96,0.0,1.0,0.0,0.0]
[1779587841541,63.77,76768.52,0.0,1.0,0.0,0.0]
[1779587842548,63.77,76769.23,0.0,1.0,0.0,0.0]
[1779587847583,63.77,76769.85,0.0,1.0,0.0,0.0]
[1779587853625,63.77,76771.6,0.0,1.0,0.0,0.0]
[1779587857653,63.77,76776.24,0.0,1.0,0.0,0.0]
[1779587858660,63.77,76775.42,0.0,1.0,0.0,0.0]
[1779587861681,63.77,76772.67,0.0,1.0,0.0,0.0]
[1779587862688,63.77,76770.23,0.0,1.0,0.0,0.0]
[1779587865708,63.77,76772.73,0.0,1.0,0.0,0.0]
[1779587866716,63.77,76775.96,0.0,1.0,0.0,0.0]
[1779587867723,63.77,76775.46,0.0,1.0,0.0,0.0]
[1779587868730,63.77,76776.4,0.0,1.0,0.0,0.0]
[1779587869737,63.77,76775.8,0.0,1.0,0.0,0.0]
[1779587872758,63.77,76777.76,0.0,1.0,0.0,0.0]
[1779587873765,63.77,76778.5,0.0,1.0,0.0,0.0]
[1779587880814,63.77,76779.26,0.0,1.0,0.0,0.0]
[1779587886856,63.77,76779.33,0.0,1.0,0.0,0.0]
[1779587891891,63.77,76778.82,0.0,1.0,0.0,0.0]
[1779587897934,63.77,76779.0,0.0,1.0,0.0,0.0]
[1779587900955,63.77,76776.63,0.0,1.0,0.0,0.0]
[1779587901962,63.77,76773.04,0.0,1.0,0.0,0.0]
[1779587902969,63.77,76772.48,0.0,1.0,0.0,0.0]
[1779587905990,63.77,76773.42,0.0,1.0,0.0,0.0]
[1779587908009,63.77,76773.93,0.0,1.0,0.0,0.0]
[1779587909012,63.77,76773.37,0.0,1.0,0.0,0.0]
[1779587912033,63.77,76773.36,0.0,1.0,0.0,0.0]
[1779587916061,63.77,76778.03,0.0,1.0,0.0,0.0]
[1779587917068,63.77,76778.82,0.0,1.0,0.0,0.0]
[1779587922103,63.77,76779.04,0.0,1.0,0.0,0.0]
[1779587926131,63.77,76781.34,0.0,1.0,0.0,0.0]
[1779587927138,63.77,76781.96,0.0,1.0,0.0,0.0]
[1779587928145,63.77,76782.72,0.0,1.0,0.0,0.0]
[1779587929152,63.77,76782.03,0.0,1.0,0.0,0.0]
[1779587935193,63.77,76786.01,0.0,1.0,0.0,0.0]
[1779587936481,63.77,76786.01,0.0,1.0,0.0,0.0]
[1779587936576,63.77,76787.14,0.0,1.0,0.0,0.0]
[1779587941236,63.77,76793.52,0.0,1.0,0.0,0.0]
[1779587942243,63.77,76794.57,0.0,1.0,0.0,0.0]
[1779587947277,63.77,76794.93,0.0,1.0,0.0,0.0]
[1779587953321,63.77,76794.9,0.0,1.0,0.0,0.0]
[1779587956342,63.77,76795.73,0.0,1.0,0.0,0.0]
[1779587957349,63.77,76803.22,0.0,1.0,0.0,0.0]
[1779587958355,63.77,76805.97,0.0,1.0,0.0,0.0]
[1779587960370,63.77,76807.05,0.0,1.0,0.0,0.0]
[1779587961377,63.77,76806.4,0.0,1.0,0.0,0.0]
[1779587966412,63.77,76803.6,0.0,1.0,0.0,0.0]
[1779587967419,63.77,76802.46,0.0,1.0,0.0,0.0]
[1779587969432,63.77,76798.37,0.0,1.0,0.0,0.0]
[1779587970440,63.77,76798.96,0.0,1.0,0.0,0.0]
[1779587971446,63.77,76797.98,0.0,1.0,0.0,0.0]
[1779587973461,63.77,76796.93,0.0,1.0,0.0,0.0]
[1779587974470,63.77,76797.52,0.0,1.0,0.0,0.0]
[1779587975475,63.77,76798.34,0.0,1.0,0.0,0.0]
[1779587976482,63.77,76799.43,0.0,1.0,0.0,0.0]
[1779587977489,63.77,76798.97,0.0,1.0,0.0,0.0]
[1779587983531,63.77,76799.16,0.0,1.0,0.0,0.0]
[1779587987559,63.77,76798.52,0.0,1.0,0.0,0.0]
[1779587990580,63.77,76799.59,0.0,1.0,0.0,0.0]
[1779588000324,63.77,76799.63,0.0,1.0,0.0,0.0]
[1779588000651,63.77,76800.43,0.0,1.0,0.0,0.0]
[1779588002009,63.77,76800.43,0.0,1.0,0.0,0.0]
[1779588002106,63.77,76804.65,0.0,1.0,0.0,0.0]
[1779588002664,63.77,76807.08,0.0,1.0,0.0,0.0]
[1779588004678,63.77,76808.26,0.0,1.0,0.0,0.0]
[1779588006700,63.77,76810.25,0.0,1.0,0.0,0.0]
[1779588011735,63.77,76809.78,0.0,1.0,0.0,0.0]
[1779588017107,63.77,76809.63,0.0,1.0,0.0,0.0]
[1779588017974,63.77,76809.82,0.0,1.0,0.0,0.0]
[1779588018075,63.77,76810.38,0.0,1.0,0.0,0.0]
[1779588018784,63.77,76811.57,0.0,1.0,0.0,0.0]
[1779588024217,63.77,76811.48,0.0,1.0,0.0,0.0]
[1779588024470,63.77,76811.48,0.0,1.0,0.0,0.0]
[1779588024572,63.77,76808.92,0.0,1.0,0.0,0.0]
[1779588024826,63.77,76809.98,0.0,1.0,0.0,0.0]
[1779588025833,63.77,76812.59,0.0,1.0,0.0,0.0]
[1779588030868,63.77,76813.35,0.0,1.0,0.0,0.0]
[1779588031875,63.77,76813.34,0.0,1.0,0.0,0.0]
[1779588034896,63.77,76814.84,0.0,1.0,0.0,0.0]
[1779588037688,63.77,76814.84,0.0,1.0,0.0,0.0]
[1779588040067,63.77,76814.84,0.0,1.0,0.0,0.0]
[1779588040947,63.77,76812.69,0.0,1.0,0.0,0.0]
[1779588041954,63.77,76809.97,0.0,1.0,0.0,0.0]
[1779588043418,63.77,76809.97,0.0,1.0,0.0,0.0]
[1779588043485,63.77,76809.97,0.0,1.0,0.0,0.0]
[1779588043514,63.77,76806.84,0.0,1.0,0.0,0.0]
[1779588049003,63.77,76806.88,0.0,1.0,0.0,0.0]
[1779588054051,63.77,76806.66,0.0,1.0,0.0,0.0]
[1779588060093,63.77,76806.84,0.0,1.0,0.0,0.0]
[1779588062939,63.77,76806.85,0.0,1.0,0.0,0.0]
[1779588069156,63.77,76806.85,0.0,1.0,0.0,0.0]
[1779588070761,63.77,76807.15,0.0,1.0,0.0,0.0]
[1779588070972,63.77,76807.15,0.0,1.0,0.0,0.0]
[1779588071170,63.77,76807.59,0.0,1.0,0.0,0.0]
[1779588076205,63.77,76807.08,0.0,1.0,0.0,0.0]
[1779588078219,63.77,76810.04,0.0,1.0,0.0,0.0]
[1779588084261,63.77,76810.33,0.0,1.0,0.0,0.0]
[1779588089296,63.77,76810.44,0.0,1.0,0.0,0.0]
[1779588091310,63.77,76811.12,0.0,1.0,0.0,0.0]
[1779588096345,63.77,76811.88,0.0,1.0,0.0,0.0]
[1779588099370,63.77,76810.43,0.0,1.0,0.0,0.0]
[1779588101384,63.77,76808.39,0.0,1.0,0.0,0.0]
[1779588106419,63.77,76809.06,0.0,1.0,0.0,0.0]
[1779588111454,63.77,76809.2,0.0,1.0,0.0,0.0]
[1779588113624,63.77,76809.2,0.0,1.0,0.0,0.0]
[1779588113712,63.77,76812.6,0.0,1.0,0.0,0.0]
[1779588114479,63.77,76808.9,0.0,1.0,0.0,0.0]
[1779588115486,63.77,76807.2,0.0,1.0,0.0,0.0]
[1779588117478,63.77,76807.23,0.0,1.0,0.0,0.0]
[1779588119514,63.77,76808.4,0.0,1.0,0.0,0.0]
[1779588124549,63.77,76808.85,0.0,1.0,0.0,0.0]
[1779588126563,63.77,76811.73,0.0,1.0,0.0,0.0]
[1779588128085,63.77,76811.66,0.0,1.0,0.0,0.0]
[1779588128225,63.77,76811.66,0.0,1.0,0.0,0.0]
[1779588128238,63.77,76811.66,0.0,1.0,0.0,0.0]
[1779588133612,63.77,76811.97,0.0,1.0,0.0,0.0]
[1779588134619,63.77,76815.12,0.0,1.0,0.0,0.0]
[1779588135626,63.77,76813.85,0.0,1.0,0.0,0.0]
[1779588136732,63.77,76813.85,0.0,1.0,0.0,0.0]
[1779588136748,63.77,76817.57,0.0,1.0,0.0,0.0]
[1779588137640,63.77,76822.1,0.0,1.0,0.0,0.0]
[1779588140147,63.77,76822.35,0.0,1.0,0.0,0.0]
[1779588145696,63.77,76821.55,0.0,1.0,0.0,0.0]
[1779588154759,63.77,76821.71,0.0,1.0,0.0,0.0]
[1779588159794,63.77,76822.32,0.0,1.0,0.0,0.0]
[1779588160964,63.77,76823.01,0.0,1.0,0.0,0.0]
[1779588163822,63.77,76825.06,0.0,1.0,0.0,0.0]
[1779588164984,63.77,76825.06,0.0,1.0,0.0,0.0]
[1779588165225,63.77,76825.06,0.0,1.0,0.0,0.0]
[1779588165275,63.77,76824.45,0.0,1.0,0.0,0.0]
[1779588168857,63.77,76823.42,0.0,1.0,0.0,0.0]
[1779588173892,63.77,76823.03,0.0,1.0,0.0,0.0]
[1779588178927,63.77,76823.35,0.0,1.0,0.0,0.0]
[1779588180941,63.77,76825.55,0.0,1.0,0.0,0.0]
[1779588182955,63.77,76823.96,0.0,1.0,0.0,0.0]
[1779588187990,63.77,76824.75,0.0,1.0,0.0,0.0]
[1779588193025,63.77,76824.85,0.0,1.0,0.0,0.0]
[1779588194032,63.77,76823.03,0.0,1.0,0.0,0.0]
[1779588198062,63.77,76820.83,0.0,1.0,0.0,0.0]
[1779588204104,63.77,76820.16,0.0,1.0,0.0,0.0]
[1779588209139,63.77,76819.94,0.0,1.0,0.0,0.0]
[1779588213171,63.77,76813.7,0.0,1.0,0.0,0.0]
[1779588214178,63.77,76812.6,0.0,1.0,0.0,0.0]
[1779588215217,63.77,76812.6,0.0,1.0,0.0,0.0]
[1779588215249,63.77,76810.53,0.0,1.0,0.0,0.0]
[1779588216201,63.77,76806.3,0.0,1.0,0.0,0.0]
[1779588219154,63.77,76807.05,0.0,1.0,0.0,0.0]
[1779588221240,63.77,76811.26,0.0,1.0,0.0,0.0]
[1779588223306,63.77,76811.72,0.0,1.0,0.0,0.0]
[1779588227290,63.77,76811.74,0.0,1.0,0.0,0.0]
[1779588227473,63.77,76811.74,0.0,1.0,0.0,0.0]
[1779588227572,63.77,76811.91,0.0,1.0,0.0,0.0]
[1779588229296,63.77,76816.66,0.0,1.0,0.0,0.0]
[1779588232317,63.77,76819.39,0.0,1.0,0.0,0.0]
[1779588233324,63.77,76821.0,0.0,1.0,0.0,0.0]
[1779588234331,63.77,76819.8,0.0,1.0,0.0,0.0]
[1779588239391,63.77,76819.95,0.0,1.0,0.0,0.0]
[1779588242387,63.77,76818.3,0.0,1.0,0.0,0.0]
[1779588243394,63.77,76817.29,0.0,1.0,0.0,0.0]
[1779588244401,63.77,76815.97,0.0,1.0,0.0,0.0]
[1779588245200,63.77,76815.97,0.0,1.0,0.0,0.0]
[1779588245224,63.77,76815.97,0.0,1.0,0.0,0.0]
[1779588245408,63.77,76813.81,0.0,1.0,0.0,0.0]
[1779588247421,63.77,76816.42,0.0,1.0,0.0,0.0]
[1779588252457,63.77,76817.17,0.0,1.0,0.0,0.0]
[1779588256485,63.77,76818.15,0.0,1.0,0.0,0.0]
[1779588261520,63.77,76818.58,0.0,1.0,0.0,0.0]
[1779588263534,63.77,76817.42,0.0,1.0,0.0,0.0]
[1779588268569,63.77,76817.62,0.0,1.0,0.0,0.0]
[1779588272598,63.77,76818.01,0.0,1.0,0.0,0.0]
[1779588274612,63.77,76816.63,0.0,1.0,0.0,0.0]
[1779588275619,63.77,76814.76,0.0,1.0,0.0,0.0]
[1779588280654,63.77,76813.21,0.0,1.0,0.0,0.0]
[1779588288710,63.77,76813.82,0.0,1.0,0.0,0.0]
[1779588290724,63.77,76812.47,0.0,1.0,0.0,0.0]
[1779588291731,63.77,76806.79,0.0,1.0,0.0,0.0]
[1779588292738,63.77,76804.94,0.0,1.0,0.0,0.0]
[1779588298780,63.77,76805.28,0.0,1.0,0.0,0.0]
[1779588299787,63.77,76804.28,0.0,1.0,0.0,0.0]
[1779588301917,63.77,76804.28,0.0,1.0,0.0,0.0]
[1779588307843,63.77,76804.14,0.0,1.0,0.0,0.0]
[1779588309857,63.77,76800.65,0.0,1.0,0.0,0.0]
[1779588310749,63.77,76800.65,0.0,1.0,0.0,0.0]
[1779588310971,63.77,76800.65,0.0,1.0,0.0,0.0]
[1779588310864,63.77,76800.47,0.0,1.0,0.0,0.0]
[1779588319927,63.77,76799.85,0.0,1.0,0.0,0.0]
[1779588320934,63.77,76795.68,0.0,1.0,0.0,0.0]
[1779588321941,63.77,76792.31,0.0,1.0,0.0,0.0]
[1779588324962,63.77,76791.14,0.0,1.0,0.0,0.0]
[1779588326976,63.77,76789.97,0.0,1.0,0.0,0.0]
[1779588329997,63.77,76782.28,0.0,1.0,0.0,0.0]
[1779588331011,63.77,76776.83,0.0,1.0,0.0,0.0]
[1779588332029,63.77,76763.96,0.0,1.0,0.0,0.0]
[1779588333030,63.77,76754.84,0.0,1.0,0.0,0.0]
[1779588334036,63.77,76754.08,0.0,1.0,0.0,0.0]
[1779588335812,63.77,76755.87,0.0,1.0,0.0,0.0]
[1779588336995,63.77,76754.64,0.0,1.0,0.0,0.0]
[1779588339071,63.77,76756.17,0.0,1.0,0.0,0.0]
[1779588340871,63.77,76756.17,0.0,1.0,0.0,0.0]
[1779588340972,63.77,76756.17,0.0,1.0,0.0,0.0]
[1779588340973,63.77,76762.18,0.0,1.0,0.0,0.0]
[1779588341085,63.77,76764.62,0.0,1.0,0.0,0.0]
[1779588347129,63.77,76764.66,0.0,1.0,0.0,0.0]
[1779588350150,63.77,76765.84,0.0,1.0,0.0,0.0]
[1779588351157,63.77,76767.34,0.0,1.0,0.0,0.0]
[1779588356192,63.77,76772.23,0.0,1.0,0.0,0.0]
[1779588357199,63.77,76774.63,0.0,1.0,0.0,0.0]
[1779588361227,63.77,76775.92,0.0,1.0,0.0,0.0]
[1779588362234,63.77,76776.95,0.0,1.0,0.0,0.0]
[1779588367269,63.77,76776.27,0.0,1.0,0.0,0.0]
[1779588372304,63.77,76776.97,0.0,1.0,0.0,0.0]
[1779588377339,63.77,76777.28,0.0,1.0,0.0,0.0]
[1779588380360,63.77,76780.63,0.0,1.0,0.0,0.0]
[1779588382374,63.77,76782.03,0.0,1.0,0.0,0.0]
[1779588386402,63.77,76783.46,0.0,1.0,0.0,0.0]
[1779588391437,63.77,76783.25,0.0,1.0,0.0,0.0]
[1779588392444,63.77,76781.83,0.0,1.0,0.0,0.0]
[1779588397479,63.77,76781.72,0.0,1.0,0.0,0.0]
[1779588402514,63.77,76781.35,0.0,1.0,0.0,0.0]
[1779588410570,63.77,76780.86,0.0,1.0,0.0,0.0]
[1779588419633,63.77,76781.76,0.0,1.0,0.0,0.0]
[1779588420640,63.77,76782.83,0.0,1.0,0.0,0.0]
[1779588425675,63.77,76782.61,0.0,1.0,0.0,0.0]
[1779588433732,63.77,76782.43,0.0,1.0,0.0,0.0]
[1779588435746,63.77,76792.3,0.0,1.0,0.0,0.0]
[1779588436753,63.77,76798.38,0.0,1.0,0.0,0.0]
[1779588441788,63.77,76799.23,0.0,1.0,0.0,0.0]
[1779588446823,63.77,76800.28,0.0,1.0,0.0,0.0]
[1779588451858,63.77,76800.35,0.0,1.0,0.0,0.0]
[1779588454879,63.77,76798.28,0.0,1.0,0.0,0.0]
[1779588459915,63.77,76796.37,0.0,1.0,0.0,0.0]
[1779588460922,63.77,76791.34,0.0,1.0,0.0,0.0]
[1779588461929,63.77,76788.84,0.0,1.0,0.0,0.0]
[1779588463943,63.77,76784.68,0.0,1.0,0.0,0.0]
[1779588465956,63.77,76783.57,0.0,1.0,0.0,0.0]
[1779588470992,63.77,76784.09,0.0,1.0,0.0,0.0]
[1779588476027,63.77,76783.08,0.0,1.0,0.0,0.0]
[1779588479048,63.77,76786.03,0.0,1.0,0.0,0.0]
[1779588484083,63.77,76786.64,0.0,1.0,0.0,0.0]
[1779588489118,63.77,76785.97,0.0,1.0,0.0,0.0]
[1779588494155,63.77,76786.18,0.0,1.0,0.0,0.0]
[1779588496169,63.77,76794.18,0.0,1.0,0.0,0.0]
[1779588497176,63.77,76795.98,0.0,1.0,0.0,0.0]
[1779588502211,63.77,76795.48,0.0,1.0,0.0,0.0]
[1779588505232,63.77,76797.83,0.0,1.0,0.0,0.0]
[1779588506239,63.77,76799.71,0.0,1.0,0.0,0.0]
[1779588509260,63.77,76801.14,0.0,1.0,0.0,0.0]
[1779588511274,63.77,76801.38,0.0,1.0,0.0,0.0]
[1779588516309,63.77,76801.64,0.0,1.0,0.0,0.0]
[1779588518323,63.77,76800.46,0.0,1.0,0.0,0.0]
[1779588520338,63.77,76801.72,0.0,1.0,0.0,0.0]
[1779588525373,63.77,76802.04,0.0,1.0,0.0,0.0]
[1779588529401,63.77,76800.9,0.0,1.0,0.0,0.0]
[1779588534436,63.77,76801.46,0.0,1.0,0.0,0.0]
[1779588535443,63.77,76808.43,0.0,1.0,0.0,0.0]
[1779588536450,63.77,76809.44,0.0,1.0,0.0,0.0]
[1779588537981,63.77,76810.41,0.0,1.0,0.0,0.0]
[1779588543500,63.77,76809.28,0.0,1.0,0.0,0.0]
[1779588549542,63.77,76809.0,0.0,1.0,0.0,0.0]
[1779588554577,63.77,76809.15,0.0,1.0,0.0,0.0]
[1779588564648,63.77,76809.39,0.0,1.0,0.0,0.0]
[1779588570691,63.77,76809.72,0.0,1.0,0.0,0.0]
[1779588574719,63.77,76809.58,0.0,1.0,0.0,0.0]
[1779588578747,63.77,76808.32,0.0,1.0,0.0,0.0]
[1779588583782,63.77,76808.05,0.0,1.0,0.0,0.0]
[1779588588817,63.77,76808.47,0.0,1.0,0.0,0.0]
[1779588593852,63.77,76808.12,0.0,1.0,0.0,0.0]
[1779588598887,63.77,76808.58,0.0,1.0,0.0,0.0]
[1779588603924,63.77,76808.76,0.0,1.0,0.0,0.0]
[1779588607952,63.77,76811.08,0.0,1.0,0.0,0.0]
[1779588608959,63.77,76813.89,0.0,1.0,0.0,0.0]
[1779588610973,63.77,76815.73,0.0,1.0,0.0,0.0]
[1779588612987,63.77,76817.23,0.0,1.0,0.0,0.0]
[1779588618023,63.77,76817.48,0.0,1.0,0.0,0.0]
[1779588621046,63.77,76818.73,0.0,1.0,0.0,0.0]
[1779588621728,63.77,76818.73,0.0,1.0,0.0,0.0]
[1779588626534,63.77,76818.13,0.0,1.0,0.0,0.0]
[1779588626720,63.77,76818.13,0.0,1.0,0.0,0.0]
[1779588627087,63.77,76817.74,0.0,1.0,0.0,0.0]
[1779588630108,63.77,76815.72,0.0,1.0,0.0,0.0]
[1779588631114,63.77,76814.86,0.0,1.0,0.0,0.0]
[1779588633129,63.77,76813.91,0.0,1.0,0.0,0.0]
[1779588635143,63.77,76815.63,0.0,1.0,0.0,0.0]
[1779588636150,63.77,76817.06,0.0,1.0,0.0,0.0]
[1779588637156,63.77,76818.21,0.0,1.0,0.0,0.0]
[1779588642192,63.77,76818.55,0.0,1.0,0.0,0.0]
[1779588647228,63.77,76818.45,0.0,1.0,0.0,0.0]
[1779588650249,63.77,76819.72,0.0,1.0,0.0,0.0]
[1779588652263,63.77,76822.42,0.0,1.0,0.0,0.0]
[1779588653270,63.77,76819.38,0.0,1.0,0.0,0.0]
[1779588656291,63.77,76817.91,0.0,1.0,0.0,0.0]
[1779588661326,63.77,76817.32,0.0,1.0,0.0,0.0]
[1779588663340,63.77,76818.72,0.0,1.0,0.0,0.0]
[1779588666361,63.77,76820.07,0.0,1.0,0.0,0.0]
[1779588672403,63.77,76820.28,0.0,1.0,0.0,0.0]
[1779588677438,63.77,76820.31,0.0,1.0,0.0,0.0]
[1779588682473,63.77,76820.35,0.0,1.0,0.0,0.0]
[1779588687508,63.77,76820.16,0.0,1.0,0.0,0.0]
[1779588693551,63.77,76820.71,0.0,1.0,0.0,0.0]
[1779588695564,63.77,76823.05,0.0,1.0,0.0,0.0]
[1779588696571,63.77,76821.98,0.0,1.0,0.0,0.0]
[1779588701606,63.77,76821.9,0.0,1.0,0.0,0.0]
[1779588706641,63.77,76822.28,0.0,1.0,0.0,0.0]
[1779588711676,63.77,76822.06,0.0,1.0,0.0,0.0]
[1779588716711,63.77,76819.82,0.0,1.0,0.0,0.0]
[1779588721746,63.77,76815.31,0.0,1.0,0.0,0.0]
[1779588722753,63.77,76812.97,0.0,1.0,0.0,0.0]
[1779588724222,63.77,76810.91,0.0,1.0,0.0,0.0]
[1779588729803,63.77,76809.75,0.0,1.0,0.0,0.0]
[1779588730810,63.77,76808.58,0.0,1.0,0.0,0.0]
[1779588733239,63.77,76809.07,0.0,1.0,0.0,0.0]
[1779588733295,63.77,76809.07,0.0,1.0,0.0,0.0]
[1779588733301,63.77,76808.54,0.0,1.0,0.0,0.0]
[1779588733471,63.77,76808.54,0.0,1.0,0.0,0.0]
[1779588733831,63.77,76807.59,0.0,1.0,0.0,0.0]
[1779588738866,63.77,76807.81,0.0,1.0,0.0,0.0]
[1779588743902,63.77,76809.17,0.0,1.0,0.0,0.0]
[1779588750951,63.77,76809.17,0.0,1.0,0.0,0.0]
[1779588751958,63.77,76809.28,0.0,1.0,0.0,0.0]
[1779588756994,63.77,76809.15,0.0,1.0,0.0,0.0]
[1779588762029,63.77,76809.12,0.0,1.0,0.0,0.0]
[1779588767064,63.77,76808.87,0.0,1.0,0.0,0.0]
[1779588772099,63.77,76809.07,0.0,1.0,0.0,0.0]
[1779588780155,63.77,76814.21,0.0,1.0,0.0,0.0]
[1779588782169,63.77,76812.89,0.0,1.0,0.0,0.0]
[1779588787204,63.77,76812.75,0.0,1.0,0.0,0.0]
[1779588790295,63.77,76813.22,0.0,1.0,0.0,0.0]
[1779588792239,63.77,76814.8,0.0,1.0,0.0,0.0]
[1779588793246,63.77,76815.78,0.0,1.0,0.0,0.0]
[1779588798281,63.77,76816.37,0.0,1.0,0.0,0.0]
[1779588802308,63.77,76818.28,0.0,1.0,0.0,0.0]
[1779588804394,63.77,76818.45,0.0,1.0,0.0,0.0]
[1779588804474,63.77,76818.45,0.0,1.0,0.0,0.0]
[1779588804490,63.77,76819.57,0.0,1.0,0.0,0.0]
[1779588805329,63.77,76818.61,0.0,1.0,0.0,0.0]
[1779588811372,63.77,76818.36,0.0,1.0,0.0,0.0]
[1779588816407,63.77,76819.2,0.0,1.0,0.0,0.0]
[1779588817414,63.77,76817.99,0.0,1.0,0.0,0.0]
[1779588823456,63.77,76817.9,0.0,1.0,0.0,0.0]
[1779588828491,63.77,76818.1,0.0,1.0,0.0,0.0]
[1779588833525,63.77,76818.43,0.0,1.0,0.0,0.0]
[1779588838561,63.77,76819.75,0.0,1.0,0.0,0.0]
[1779588839570,63.77,76818.82,0.0,1.0,0.0,0.0]
[1779588844603,63.77,76819.23,0.0,1.0,0.0,0.0]
[1779588845610,63.77,76821.42,0.0,1.0,0.0,0.0]
[1779588848631,63.77,76822.55,0.0,1.0,0.0,0.0]
[1779588854675,63.77,76822.43,0.0,1.0,0.0,0.0]
[1779588857695,63.77,76823.36,0.0,1.0,0.0,0.0]
[1779588858703,63.77,76824.3,0.0,1.0,0.0,0.0]
[1779588863738,63.77,76823.49,0.0,1.0,0.0,0.0]
[1779588868772,63.77,76823.4,0.0,1.0,0.0,0.0]
[1779588873808,63.77,76823.87,0.0,1.0,0.0,0.0]
[1779588878843,63.77,76823.73,0.0,1.0,0.0,0.0]
[1779588884885,63.77,76824.75,0.0,1.0,0.0,0.0]
[1779588891934,63.77,76825.2,0.0,1.0,0.0,0.0]
[1779588897976,63.77,76825.24,0.0,1.0,0.0,0.0]
[1779588903011,63.77,76824.73,0.0,1.0,0.0,0.0]
[1779588909053,63.77,76824.69,0.0,1.0,0.0,0.0]
[1779588914088,63.77,76823.15,0.0,1.0,0.0,0.0]
[1779588921137,63.77,76823.13,0.0,1.0,0.0,0.0]
[1779588926173,63.77,76823.22,0.0,1.0,0.0,0.0]
[1779588928186,63.77,76824.33,0.0,1.0,0.0,0.0]
[1779588931208,63.77,76824.46,0.0,1.0,0.0,0.0]
[1779588936244,63.77,76824.33,0.0,1.0,0.0,0.0]
[1779588941279,63.77,76824.16,0.0,1.0,0.0,0.0]
[1779588947322,63.77,76824.05,0.0,1.0,0.0,0.0]
[1779588951376,63.77,76820.04,0.0,1.0,0.0,0.0]
[1779588952382,63.77,76818.33,0.0,1.0,0.0,0.0]
[1779588957417,63.77,76818.53,0.0,1.0,0.0,0.0]
[1779588962452,63.77,76819.04,0.0,1.0,0.0,0.0]
[1779588964466,63.77,76817.11,0.0,1.0,0.0,0.0]
[1779588969501,63.77,76817.88,0.0,1.0,0.0,0.0]
[1779588977556,63.77,76817.58,0.0,1.0,0.0,0.0]
[1779588982592,63.77,76818.06,0.0,1.0,0.0,0.0]
[1779588984606,63.77,76819.18,0.0,1.0,0.0,0.0]
[1779588991655,63.77,76819.3,0.0,1.0,0.0,0.0]
[1779588996690,63.77,76819.9,0.0,1.0,0.0,0.0]
[1779589006760,63.77,76819.07,0.0,1.0,0.0,0.0]
[1779589012803,63.77,76819.16,0.0,1.0,0.0,0.0]
[1779589017836,63.77,76819.59,0.0,1.0,0.0,0.0]
[1779589022872,63.77,76819.31,0.0,1.0,0.0,0.0]
[1779589027907,63.77,76819.17,0.0,1.0,0.0,0.0]
[1779589032942,63.77,76818.58,0.0,1.0,0.0,0.0]
[1779589037977,63.77,76819.11,0.0,1.0,0.0,0.0]
[1779589043012,63.77,76817.59,0.0,1.0,0.0,0.0]
[1779589044019,63.77,76818.64,0.0,1.0,0.0,0.0]
[1779589048047,63.77,76820.99,0.0,1.0,0.0,0.0]
[1779589052075,63.77,76822.03,0.0,1.0,0.0,0.0]
[1779589060133,63.77,76821.6,0.0,1.0,0.0,0.0]
[1779589063152,63.77,76822.58,0.0,1.0,0.0,0.0]
[1779589065166,63.77,76821.41,0.0,1.0,0.0,0.0]
[1779589071208,63.77,76821.85,0.0,1.0,0.0,0.0]
[1779589076244,63.77,76822.44,0.0,1.0,0.0,0.0]
[1779589081279,63.77,76822.45,0.0,1.0,0.0,0.0]
[1779589084300,63.77,76823.75,0.0,1.0,0.0,0.0]
[1779589090342,63.77,76824.41,0.0,1.0,0.0,0.0]
[1779589095382,63.77,76824.27,0.0,1.0,0.0,0.0]
[1779589102430,63.77,76824.2,0.0,1.0,0.0,0.0]
[1779589110487,63.77,76824.55,0.0,1.0,0.0,0.0]
[1779589113508,63.77,76824.98,0.0,1.0,0.0,0.0]
[1779589119550,63.77,76825.03,0.0,1.0,0.0,0.0]
[1779589121564,63.77,76823.65,0.0,1.0,0.0,0.0]
[1779589126599,63.77,76823.29,0.0,1.0,0.0,0.0]
[1779589131634,63.77,76823.67,0.0,1.0,0.0,0.0]
[1779589136672,63.77,76823.44,0.0,1.0,0.0,0.0]
[1779589142714,63.77,76824.84,0.0,1.0,0.0,0.0]
[1779589149764,63.77,76825.19,0.0,1.0,0.0,0.0]
[1779589154799,63.77,76824.67,0.0,1.0,0.0,0.0]
[1779589159834,63.77,76824.6,0.0,1.0,0.0,0.0]
[1779589164869,63.77,76824.33,0.0,1.0,0.0,0.0]
[1779589169904,63.77,76825.37,0.0,1.0,0.0,0.0]
[1779589171918,63.77,76825.88,0.0,1.0,0.0,0.0]
[1779589179422,63.77,76825.94,0.0,1.0,0.0,0.0]
[1779589179975,63.77,76827.25,0.0,1.0,0.0,0.0]
[1779589182996,63.77,76830.6,0.0,1.0,0.0,0.0]
[1779589184005,63.77,76831.59,0.0,1.0,0.0,0.0]
[1779589186221,63.77,76832.09,0.0,1.0,0.0,0.0]
[1779589186273,63.77,76832.09,0.0,1.0,0.0,0.0]
[1779589191239,63.77,76831.58,0.0,1.0,0.0,0.0]
[1779589191476,63.77,76831.58,0.0,1.0,0.0,0.0]
[1779589191479,63.77,76831.58,0.0,1.0,0.0,0.0]
[1779589197094,63.77,76831.46,0.0,1.0,0.0,0.0]
[1779589202129,63.77,76831.23,0.0,1.0,0.0,0.0]
[1779589209178,63.77,76831.29,0.0,1.0,0.0,0.0]
[1779589214686,63.77,76831.37,0.0,1.0,0.0,0.0]
[1779589220255,63.77,76831.62,0.0,1.0,0.0,0.0]
[1779589225290,63.77,76832.06,0.0,1.0,0.0,0.0]
[1779589229318,63.77,76835.86,0.0,1.0,0.0,0.0]
[1779589230325,63.77,76842.41,0.0,1.0,0.0,0.0]
[1779589231333,63.77,76844.76,0.0,1.0,0.0,0.0]
[1779589232340,63.77,76848.5,0.0,1.0,0.0,0.0]
[1779589233839,63.77,76848.5,0.0,1.0,0.0,0.0]
[1779589233347,63.77,76851.45,0.0,1.0,0.0,0.0]
[1779589233974,63.77,76851.45,0.0,1.0,0.0,0.0]
[1779589234354,63.77,76851.22,0.0,1.0,0.0,0.0]
[1779589235373,63.77,76861.08,0.0,1.0,0.0,0.0]
[1779589236379,63.77,76866.49,0.0,1.0,0.0,0.0]
[1779589237386,63.77,76867.46,0.0,1.0,0.0,0.0]
[1779589238626,63.77,76860.95,0.0,1.0,0.0,0.0]
[1779589239400,63.77,76850.66,0.0,1.0,0.0,0.0]
[1779589240407,63.77,76845.19,0.0,1.0,0.0,0.0]
[1779589244435,63.77,76844.03,0.0,1.0,0.0,0.0]
[1779589249470,63.77,76843.6,0.0,1.0,0.0,0.0]
[1779589251484,63.77,76836.76,0.0,1.0,0.0,0.0]
[1779589252491,63.77,76819.46,0.0,1.0,0.0,0.0]
[1779589253498,63.77,76814.02,0.0,1.0,0.0,0.0]
[1779589255512,63.77,76809.91,0.0,1.0,0.0,0.0]
[1779589264582,63.77,76810.78,0.0,1.0,0.0,0.0]
[1779589265589,63.77,76809.23,0.0,1.0,0.0,0.0]
[1779589267603,63.77,76808.32,0.0,1.0,0.0,0.0]
[1779589268611,63.77,76805.23,0.0,1.0,0.0,0.0]
[1779589269619,63.77,76794.9,0.0,1.0,0.0,0.0]
[1779589270626,63.77,76791.13,0.0,1.0,0.0,0.0]
[1779589271565,63.77,76791.13,0.0,1.0,0.0,0.0]
[1779589271725,63.77,76791.13,0.0,1.0,0.0,0.0]
[1779589271822,63.77,76787.65,0.0,1.0,0.0,0.0]
[1779589272645,63.77,76786.32,0.0,1.0,0.0,0.0]
[1779589274658,63.77,76778.82,0.0,1.0,0.0,0.0]
[1779589275666,63.77,76774.71,0.0,1.0,0.0,0.0]
[1779589276673,63.77,76772.02,0.0,1.0,0.0,0.0]
[1779589277680,63.77,76767.58,0.0,1.0,0.0,0.0]
[1779589278687,63.77,76765.06,0.0,1.0,0.0,0.0]
[1779589284729,63.77,76765.28,0.0,1.0,0.0,0.0]
[1779589288757,63.77,76763.61,0.0,1.0,0.0,0.0]
[1779589289764,63.77,76760.68,0.0,1.0,0.0,0.0]
[1779589291778,63.77,76760.97,0.0,1.0,0.0,0.0]
[1779589292396,63.77,76760.97,0.0,1.0,0.0,0.0]
[1779589292473,63.77,76760.97,0.0,1.0,0.0,0.0]
[1779589292785,63.77,76761.16,0.0,1.0,0.0,0.0]
[1779589296813,63.77,76759.66,0.0,1.0,0.0,0.0]
[1779589299834,63.77,76758.64,0.0,1.0,0.0,0.0]
[1779589304869,63.77,76758.9,0.0,1.0,0.0,0.0]
[1779589306883,63.77,76751.56,0.0,1.0,0.0,0.0]
[1779589307890,63.77,76745.11,0.0,1.0,0.0,0.0]
[1779589308897,63.77,76742.67,0.0,1.0,0.0,0.0]
[1779589313932,63.77,76742.95,0.0,1.0,0.0,0.0]
[1779589316953,63.77,76738.07,0.0,1.0,0.0,0.0]
[1779589321988,63.77,76738.77,0.0,1.0,0.0,0.0]
[1779589327041,63.77,76737.96,0.0,1.0,0.0,0.0]
[1779589328048,63.77,76736.63,0.0,1.0,0.0,0.0]
[1779589335098,63.77,76736.21,0.0,1.0,0.0,0.0]
[1779589342146,63.77,76735.94,0.0,1.0,0.0,0.0]
[1779589344160,63.77,76731.44,0.0,1.0,0.0,0.0]
[1779589345167,63.77,76726.51,0.0,1.0,0.0,0.0]
[1779589349195,63.77,76730.62,0.0,1.0,0.0,0.0]
[1779589351209,63.77,76730.63,0.0,1.0,0.0,0.0]
[1779589352216,63.77,76731.91,0.0,1.0,0.0,0.0]
[1779589354230,63.77,76730.62,0.0,1.0,0.0,0.0]
[1779589356244,63.77,76731.78,0.0,1.0,0.0,0.0]
[1779589358258,63.77,76730.41,0.0,1.0,0.0,0.0]
[1779589360272,63.77,76728.38,0.0,1.0,0.0,0.0]
[1779589365307,63.77,76727.98,0.0,1.0,0.0,0.0]
[1779589369335,63.77,76725.85,0.0,1.0,0.0,0.0]
[1779589370342,63.77,76723.26,0.0,1.0,0.0,0.0]
[1779589374370,63.77,76722.03,0.0,1.0,0.0,0.0]
[1779589377391,63.77,76723.56,0.0,1.0,0.0,0.0]
[1779589382428,63.77,76722.28,0.0,1.0,0.0,0.0]
[1779589383435,63.77,76718.55,0.0,1.0,0.0,0.0]
[1779589387463,63.77,76720.42,0.0,1.0,0.0,0.0]
[1779589388470,63.77,76719.5,0.0,1.0,0.0,0.0]
[1779589392498,63.77,76717.16,0.0,1.0,0.0,0.0]
[1779589394513,63.77,76713.43,0.0,1.0,0.0,0.0]
[1779589396532,63.77,76709.93,0.0,1.0,0.0,0.0]
[1779589397539,63.77,76708.38,0.0,1.0,0.0,0.0]
[1779589402574,63.77,76707.72,0.0,1.0,0.0,0.0]
[1779589403581,63.77,76706.45,0.0,1.0,0.0,0.0]
[1779589405595,63.77,76704.4,0.0,1.0,0.0,0.0]
[1779589407609,63.77,76703.34,0.0,1.0,0.0,0.0]
[1779589409592,63.77,76702.78,0.0,1.0,0.0,0.0]
[1779589409723,63.77,76702.78,0.0,1.0,0.0,0.0]
[1779589409744,63.77,76703.32,0.0,1.0,0.0,0.0]
[1779589411637,63.77,76699.99,0.0,1.0,0.0,0.0]
[1779589412644,63.77,76698.28,0.0,1.0,0.0,0.0]
[1779589413651,63.77,76697.33,0.0,1.0,0.0,0.0]
[1779589416672,63.77,76699.06,0.0,1.0,0.0,0.0]
[1779589418686,63.77,76696.6,0.0,1.0,0.0,0.0]
[1779589419693,63.77,76695.05,0.0,1.0,0.0,0.0]
[1779589420700,63.77,76693.44,0.0,1.0,0.0,0.0]
[1779589421710,63.77,76689.51,0.0,1.0,0.0,0.0]
[1779589422716,63.77,76687.4,0.0,1.0,0.0,0.0]
[1779589423723,63.77,76686.07,0.0,1.0,0.0,0.0]
[1779589424726,63.77,76686.07,0.0,1.0,0.0,0.0]
[1779589425740,63.77,76682.05,0.0,1.0,0.0,0.0]
[1779589426748,63.77,76679.36,0.0,1.0,0.0,0.0]
[1779589428404,63.77,76679.63,0.0,1.0,0.0,0.0]
[1779589428473,63.77,76679.63,0.0,1.0,0.0,0.0]
[1779589428762,63.77,76679.45,0.0,1.0,0.0,0.0]
[1779589432790,63.77,76682.6,0.0,1.0,0.0,0.0]
[1779589435810,63.77,76680.3,0.0,1.0,0.0,0.0]
[1779589436818,63.77,76679.27,0.0,1.0,0.0,0.0]
[1779589440846,63.77,76682.15,0.0,1.0,0.0,0.0]
[1779589441853,63.77,76684.23,0.0,1.0,0.0,0.0]
[1779589442860,63.77,76685.78,0.0,1.0,0.0,0.0]
[1779589446888,63.77,76687.2,0.0,1.0,0.0,0.0]
[1779589447895,63.77,76686.16,0.0,1.0,0.0,0.0]
[1779589452930,63.77,76685.2,0.0,1.0,0.0,0.0]
[1779589456958,63.77,76686.18,0.0,1.0,0.0,0.0]
[1779589458972,63.77,76684.6,0.0,1.0,0.0,0.0]
[1779589459979,63.77,76682.7,0.0,1.0,0.0,0.0]
[1779589464011,63.77,76680.21,0.0,1.0,0.0,0.0]
[1779589465015,63.77,76677.58,0.0,1.0,0.0,0.0]
[1779589468036,63.77,76675.48,0.0,1.0,0.0,0.0]
[1779589471057,63.77,76675.59,0.0,1.0,0.0,0.0]
[1779589473071,63.77,76676.69,0.0,1.0,0.0,0.0]
[1779589474727,63.77,76676.03,0.0,1.0,0.0,0.0]
[1779589474976,63.77,76676.03,0.0,1.0,0.0,0.0]
[1779589475085,63.77,76675.47,0.0,1.0,0.0,0.0]
[1779589480120,63.77,76670.34,0.0,1.0,0.0,0.0]
[1779589481127,63.77,76661.2,0.0,1.0,0.0,0.0]
[1779589482134,63.77,76659.74,0.0,1.0,0.0,0.0]
[1779589484148,63.77,76657.89,0.0,1.0,0.0,0.0]
[1779589486162,63.77,76655.75,0.0,1.0,0.0,0.0]
[1779589490190,63.77,76653.5,0.0,1.0,0.0,0.0]
[1779589491198,63.77,76650.18,0.0,1.0,0.0,0.0]
[1779589492206,63.77,76649.16,0.0,1.0,0.0,0.0]
[1779589493212,63.77,76653.29,0.0,1.0,0.0,0.0]
[1779589495089,63.77,76653.29,0.0,1.0,0.0,0.0]
[1779589495230,63.77,76654.22,0.0,1.0,0.0,0.0]
[1779589495237,63.77,76652.57,0.0,1.0,0.0,0.0]
[1779589497248,63.77,76651.64,0.0,1.0,0.0,0.0]
[1779589502283,63.77,76652.15,0.0,1.0,0.0,0.0]
[1779589507318,63.77,76651.5,0.0,1.0,0.0,0.0]
[1779589509460,63.77,76651.45,0.0,1.0,0.0,0.0]
[1779589509475,63.77,76651.45,0.0,1.0,0.0,0.0]
[1779589509552,63.77,76651.38,0.0,1.0,0.0,0.0]
[1779589510340,63.77,76652.57,0.0,1.0,0.0,0.0]
[1779589511346,63.77,76653.91,0.0,1.0,0.0,0.0]
[1779589512353,63.77,76652.95,0.0,1.0,0.0,0.0]
[1779589514367,63.77,76650.38,0.0,1.0,0.0,0.0]
[1779589515374,63.77,76649.46,0.0,1.0,0.0,0.0]
[1779589520411,63.77,76649.29,0.0,1.0,0.0,0.0]
[1779589526226,63.77,76649.43,0.0,1.0,0.0,0.0]
[1779589525447,63.77,76661.12,0.0,1.0,0.0,0.0]
[1779589526454,63.77,76665.68,0.0,1.0,0.0,0.0]
[1779589527461,63.77,76666.8,0.0,1.0,0.0,0.0]
[1779589530482,63.77,76665.36,0.0,1.0,0.0,0.0]
[1779589531489,63.77,76661.67,0.0,1.0,0.0,0.0]
[1779589533240,63.77,76661.67,0.0,1.0,0.0,0.0]
[1779589532496,63.77,76655.99,0.0,1.0,0.0,0.0]
[1779589533475,63.77,76655.99,0.0,1.0,0.0,0.0]
[1779589533503,63.77,76655.54,0.0,1.0,0.0,0.0]
[1779589536824,63.77,76654.06,0.0,1.0,0.0,0.0]
[1779589537531,63.77,76652.73,0.0,1.0,0.0,0.0]
[1779589538538,63.77,76651.69,0.0,1.0,0.0,0.0]
[1779589540552,63.77,76650.78,0.0,1.0,0.0,0.0]
[1779589541753,63.77,76650.78,0.0,1.0,0.0,0.0]
[1779589541979,63.77,76650.78,0.0,1.0,0.0,0.0]
[1779589541998,63.77,76650.78,0.0,1.0,0.0,0.0]
[1779589548608,63.77,76650.15,0.0,1.0,0.0,0.0]
[1779589553332,63.77,76650.12,0.0,1.0,0.0,0.0]
[1779589553692,63.77,76637.89,0.0,1.0,0.0,0.0]
[1779589554699,63.77,76633.2,0.0,1.0,0.0,0.0]
[1779589555672,63.77,76633.2,0.0,1.0,0.0,0.0]
[1779589555706,63.77,76633.29,0.0,1.0,0.0,0.0]
[1779589556713,63.77,76633.29,0.0,1.0,0.0,0.0]
[1779589558728,63.77,76631.13,0.0,1.0,0.0,0.0]
[1779589559735,63.77,76629.97,0.0,1.0,0.0,0.0]
[1779589560742,63.77,76627.77,0.0,1.0,0.0,0.0]
[1779589561831,63.77,76627.77,0.0,1.0,0.0,0.0]
[1779589561978,63.77,76627.77,0.0,1.0,0.0,0.0]
[1779589562075,63.77,76627.67,0.0,1.0,0.0,0.0]
[1779589565777,63.77,76629.06,0.0,1.0,0.0,0.0]
[1779589566784,63.77,76631.2,0.0,1.0,0.0,0.0]
[1779589571819,63.77,76631.18,0.0,1.0,0.0,0.0]
[1779589574840,63.77,76629.49,0.0,1.0,0.0,0.0]
[1779589576854,63.77,76625.72,0.0,1.0,0.0,0.0]
[1779589577861,63.77,76623.68,0.0,1.0,0.0,0.0]
[1779589578868,63.77,76624.63,0.0,1.0,0.0,0.0]
[1779589580882,63.77,76623.77,0.0,1.0,0.0,0.0]
[1779589584420,63.77,76623.15,0.0,1.0,0.0,0.0]
[1779589584475,63.77,76623.15,0.0,1.0,0.0,0.0]
[1779589584910,63.77,76622.16,0.0,1.0,0.0,0.0]
[1779589588939,63.77,76620.68,0.0,1.0,0.0,0.0]
[1779589591961,63.77,76620.4,0.0,1.0,0.0,0.0]
[1779589595989,63.77,76618.56,0.0,1.0,0.0,0.0]
[1779589598003,63.77,76620.41,0.0,1.0,0.0,0.0]
[1779589599010,63.77,76621.62,0.0,1.0,0.0,0.0]
[1779589601025,63.77,76620.12,0.0,1.0,0.0,0.0]
[1779589603041,63.77,76622.95,0.0,1.0,0.0,0.0]
[1779589604047,63.77,76624.15,0.0,1.0,0.0,0.0]
[1779589605054,63.77,76625.6,0.0,1.0,0.0,0.0]
[1779589608075,63.77,76627.79,0.0,1.0,0.0,0.0]
[1779589612103,63.77,76628.64,0.0,1.0,0.0,0.0]
[1779589613110,63.77,76627.51,0.0,1.0,0.0,0.0]
[1779589616131,63.77,76632.93,0.0,1.0,0.0,0.0]
[1779589617138,63.77,76634.8,0.0,1.0,0.0,0.0]
[1779589617994,63.77,76634.8,0.0,1.0,0.0,0.0]
[1779589618145,63.77,76635.9,0.0,1.0,0.0,0.0]
[1779589620158,63.77,76639.63,0.0,1.0,0.0,0.0]
[1779589622066,63.77,76639.95,0.0,1.0,0.0,0.0]
[1779589622223,63.77,76639.95,0.0,1.0,0.0,0.0]
[1779589622256,63.77,76639.61,0.0,1.0,0.0,0.0]
[1779589630228,63.77,76639.77,0.0,1.0,0.0,0.0]
[1779589635264,63.77,76640.09,0.0,1.0,0.0,0.0]
[1779589638332,63.77,76640.81,0.0,1.0,0.0,0.0]
[1779589638474,63.77,76640.97,0.0,1.0,0.0,0.0]
[1779589639292,63.77,76645.43,0.0,1.0,0.0,0.0]
[1779589641306,63.77,76646.25,0.0,1.0,0.0,0.0]
[1779589646341,63.77,76646.22,0.0,1.0,0.0,0.0]
[1779589651375,63.77,76646.06,0.0,1.0,0.0,0.0]
[1779589656411,63.77,76640.35,0.0,1.0,0.0,0.0]
[1779589657418,63.77,76638.07,0.0,1.0,0.0,0.0]
[1779589664466,63.77,76638.27,0.0,1.0,0.0,0.0]
[1779589665474,63.77,76636.83,0.0,1.0,0.0,0.0]
[1779589670509,63.77,76637.09,0.0,1.0,0.0,0.0]
[1779589674537,63.77,76636.26,0.0,1.0,0.0,0.0]
[1779589681587,63.77,76636.01,0.0,1.0,0.0,0.0]
[1779589682594,63.77,76634.91,0.0,1.0,0.0,0.0]
[1779589683601,63.77,76633.57,0.0,1.0,0.0,0.0]
[1779589684608,63.77,76630.52,0.0,1.0,0.0,0.0]
[1779589685615,63.77,76629.02,0.0,1.0,0.0,0.0]
[1779589686621,63.77,76626.33,0.0,1.0,0.0,0.0]
[1779589691656,63.77,76625.65,0.0,1.0,0.0,0.0]
[1779589696692,63.77,76625.51,0.0,1.0,0.0,0.0]
[1779589701727,63.77,76625.26,0.0,1.0,0.0,0.0]
[1779589703741,63.77,76627.26,0.0,1.0,0.0,0.0]
[1779589704748,63.77,76631.86,0.0,1.0,0.0,0.0]
[1779589706762,63.77,76635.68,0.0,1.0,0.0,0.0]
[1779589707769,63.77,76638.28,0.0,1.0,0.0,0.0]
[1779589710790,63.77,76640.75,0.0,1.0,0.0,0.0]
[1779589711797,63.77,76641.81,0.0,1.0,0.0,0.0]
[1779589712804,63.77,76642.74,0.0,1.0,0.0,0.0]
[1779589716831,63.77,76647.54,0.0,1.0,0.0,0.0]
[1779589718846,63.77,76648.56,0.0,1.0,0.0,0.0]
[1779589720860,63.77,76649.56,0.0,1.0,0.0,0.0]
[1779589725895,63.77,76650.81,0.0,1.0,0.0,0.0]
[1779589728916,63.77,76649.94,0.0,1.0,0.0,0.0]
[1779589732944,63.77,76648.93,0.0,1.0,0.0,0.0]
[1779589737978,63.77,76648.66,0.0,1.0,0.0,0.0]
[1779589747042,63.77,76648.79,0.0,1.0,0.0,0.0]
[1779589760135,63.77,76649.04,0.0,1.0,0.0,0.0]
[1779589762150,63.77,76650.19,0.0,1.0,0.0,0.0]
[1779589764165,63.77,76651.55,0.0,1.0,0.0,0.0]
[1779589768192,63.77,76656.04,0.0,1.0,0.0,0.0]
[1779589769199,63.77,76658.56,0.0,1.0,0.0,0.0]
[1779589771213,63.77,76658.53,0.0,1.0,0.0,0.0]
[1779589776248,63.77,76658.83,0.0,1.0,0.0,0.0]
[1779589777255,63.77,76659.79,0.0,1.0,0.0,0.0]
[1779589782289,63.77,76661.23,0.0,1.0,0.0,0.0]
[1779589783297,63.77,76660.35,0.0,1.0,0.0,0.0]
[1779589788332,63.77,76661.49,0.0,1.0,0.0,0.0]
[1779589790346,63.77,76660.16,0.0,1.0,0.0,0.0]
[1779589791353,63.77,76658.08,0.0,1.0,0.0,0.0]
[1779589796387,63.77,76657.4,0.0,1.0,0.0,0.0]
[1779589801423,63.77,76656.85,0.0,1.0,0.0,0.0]
[1779589806458,63.77,76657.49,0.0,1.0,0.0,0.0]
[1779589807465,63.77,76658.93,0.0,1.0,0.0,0.0]
[1779589809479,63.77,76659.77,0.0,1.0,0.0,0.0]
[1779589810486,63.77,76662.2,0.0,1.0,0.0,0.0]
[1779589811493,63.77,76664.1,0.0,1.0,0.0,0.0]
[1779589812500,63.77,76665.73,0.0,1.0,0.0,0.0]
[1779589814514,63.77,76669.53,0.0,1.0,0.0,0.0]
[1779589817535,63.77,76673.22,0.0,1.0,0.0,0.0]
[1779589818542,63.77,76675.21,0.0,1.0,0.0,0.0]
[1779589823577,63.77,76675.04,0.0,1.0,0.0,0.0]
[1779589824584,63.77,76676.5,0.0,1.0,0.0,0.0]
[1779589829619,63.77,76676.27,0.0,1.0,0.0,0.0]
[1779589831633,63.77,76676.26,0.0,1.0,0.0,0.0]
[1779589836669,63.77,76676.13,0.0,1.0,0.0,0.0]
[1779589843718,63.77,76673.47,0.0,1.0,0.0,0.0]
[1779589845732,63.77,76675.16,0.0,1.0,0.0,0.0]
[1779589849760,63.77,76673.48,0.0,1.0,0.0,0.0]
[1779589850768,63.77,76670.49,0.0,1.0,0.0,0.0]
[1779589855802,63.77,76669.43,0.0,1.0,0.0,0.0]
[1779589860837,63.77,76669.41,0.0,1.0,0.0,0.0]
[1779589862851,63.77,76682.95,0.0,1.0,0.0,0.0]
[1779589863874,63.77,76691.36,0.0,1.0,0.0,0.0]
[1779589864870,63.77,76704.65,0.0,1.0,0.0,0.0]
[1779589865877,63.77,76709.05,0.0,1.0,0.0,0.0]
[1779589866884,63.77,76709.68,0.0,1.0,0.0,0.0]
[1779589867891,63.77,76710.76,0.0,1.0,0.0,0.0]
[1779589871919,63.77,76712.43,0.0,1.0,0.0,0.0]
[1779589874940,63.77,76710.39,0.0,1.0,0.0,0.0]
[1779589875947,63.77,76713.06,0.0,1.0,0.0,0.0]
[1779589877962,63.77,76713.97,0.0,1.0,0.0,0.0]
[1779589879976,63.77,76712.96,0.0,1.0,0.0,0.0]
[1779589880985,63.77,76711.69,0.0,1.0,0.0,0.0]
[1779589881991,63.77,76710.65,0.0,1.0,0.0,0.0]
[1779589883189,63.77,76706.74,0.0,1.0,0.0,0.0]
[1779589885015,63.77,76702.25,0.0,1.0,0.0,0.0]
[1779589886029,63.77,76702.25,0.0,1.0,0.0,0.0]
[1779589886225,63.77,76702.25,0.0,1.0,0.0,0.0]
[1779589886322,63.77,76697.0,0.0,1.0,0.0,0.0]
[1779589887028,63.77,76694.86,0.0,1.0,0.0,0.0]
[1779589891060,63.77,76695.17,0.0,1.0,0.0,0.0]
[1779589893074,63.77,76694.02,0.0,1.0,0.0,0.0]
[1779589898109,63.77,76687.35,0.0,1.0,0.0,0.0]
[1779589899116,63.77,76686.18,0.0,1.0,0.0,0.0]
[1779589903144,63.77,76682.78,0.0,1.0,0.0,0.0]
[1779589905159,63.77,76688.38,0.0,1.0,0.0,0.0]
[1779589906165,63.77,76689.94,0.0,1.0,0.0,0.0]
[1779589911202,63.77,76689.84,0.0,1.0,0.0,0.0]
[1779589917244,63.77,76690.27,0.0,1.0,0.0,0.0]
[1779589922279,63.77,76690.18,0.0,1.0,0.0,0.0]
[1779589927313,63.77,76690.58,0.0,1.0,0.0,0.0]
[1779589932352,63.77,76690.98,0.0,1.0,0.0,0.0]
[1779589937387,63.77,76690.39,0.0,1.0,0.0,0.0]
[1779589943429,63.77,76686.19,0.0,1.0,0.0,0.0]
[1779589944436,63.77,76684.56,0.0,1.0,0.0,0.0]
[1779589949473,63.77,76684.21,0.0,1.0,0.0,0.0]
[1779589950480,63.77,76682.66,0.0,1.0,0.0,0.0]
[1779589951486,63.77,76691.6,0.0,1.0,0.0,0.0]
[1779589952494,63.77,76695.09,0.0,1.0,0.0,0.0]
[1779589956522,63.77,76700.41,0.0,1.0,0.0,0.0]
[1779589957529,63.77,76702.23,0.0,1.0,0.0,0.0]
[1779589960550,63.77,76703.05,0.0,1.0,0.0,0.0]
[1779589962564,63.77,76703.9,0.0,1.0,0.0,0.0]
[1779589967599,63.77,76703.43,0.0,1.0,0.0,0.0]
[1779589968606,63.77,76702.32,0.0,1.0,0.0,0.0]
[1779589969614,63.77,76701.47,0.0,1.0,0.0,0.0]
[1779589975656,63.77,76701.26,0.0,1.0,0.0,0.0]
[1779589978677,63.77,76702.4,0.0,1.0,0.0,0.0]
[1779589979684,63.77,76704.43,0.0,1.0,0.0,0.0]
[1779589984720,63.77,76703.98,0.0,1.0,0.0,0.0]
[1779589987740,63.77,76708.75,0.0,1.0,0.0,0.0]
[1779589990762,63.77,76712.08,0.0,1.0,0.0,0.0]
[1779589995801,63.77,76711.96,0.0,1.0,0.0,0.0]
[1779590000836,63.77,76712.29,0.0,1.0,0.0,0.0]
[1779590001843,63.77,76713.08,0.0,1.0,0.0,0.0]
[1779590004865,63.77,76716.4,0.0,1.0,0.0,0.0]
[1779590005871,63.77,76719.24,0.0,1.0,0.0,0.0]
[1779590010910,63.77,76720.18,0.0,1.0,0.0,0.0]
[1779590011918,63.77,76719.6,0.0,1.0,0.0,0.0]
[1779590016952,63.77,76719.4,0.0,1.0,0.0,0.0]
[1779590021987,63.77,76720.11,0.0,1.0,0.0,0.0]
[1779590025008,63.77,76718.79,0.0,1.0,0.0,0.0]
[1779590030043,63.77,76718.78,0.0,1.0,0.0,0.0]
[1779590035078,63.77,76718.56,0.0,1.0,0.0,0.0]
[1779590038099,63.77,76717.55,0.0,1.0,0.0,0.0]
[1779590042127,63.77,76718.54,0.0,1.0,0.0,0.0]
[1779590045148,63.77,76713.23,0.0,1.0,0.0,0.0]
[1779590046155,63.77,76709.6,0.0,1.0,0.0,0.0]
[1779590047161,63.77,76710.5,0.0,1.0,0.0,0.0]
[1779590049176,63.77,76712.11,0.0,1.0,0.0,0.0]
[1779590051190,63.77,76714.05,0.0,1.0,0.0,0.0]
[1779590052197,63.77,76716.99,0.0,1.0,0.0,0.0]
[1779590057232,63.77,76716.42,0.0,1.0,0.0,0.0]
[1779590059246,63.77,76719.19,0.0,1.0,0.0,0.0]
[1779590060253,63.77,76720.4,0.0,1.0,0.0,0.0]
[1779590064282,63.77,76723.95,0.0,1.0,0.0,0.0]
[1779590065289,63.77,76725.58,0.0,1.0,0.0,0.0]
[1779590070325,63.77,76726.0,0.0,1.0,0.0,0.0]
[1779590071332,63.77,76728.39,0.0,1.0,0.0,0.0]
[1779590072339,63.77,76729.48,0.0,1.0,0.0,0.0]
[1779590073346,63.77,76726.97,0.0,1.0,0.0,0.0]
[1779590078381,63.77,76727.16,0.0,1.0,0.0,0.0]
[1779590088452,63.77,76725.47,0.0,1.0,0.0,0.0]
[1779590089459,63.77,76723.47,0.0,1.0,0.0,0.0]
[1779590090466,63.77,76724.91,0.0,1.0,0.0,0.0]
[1779590091473,63.77,76723.45,0.0,1.0,0.0,0.0]
[1779590093488,63.77,76720.95,0.0,1.0,0.0,0.0]
[1779590094495,63.77,76717.34,0.0,1.0,0.0,0.0]
[1779590097516,63.77,76716.39,0.0,1.0,0.0,0.0]
[1779590102551,63.77,76716.1,0.0,1.0,0.0,0.0]
[1779590107586,63.77,76716.04,0.0,1.0,0.0,0.0]
[1779590109600,63.77,76720.07,0.0,1.0,0.0,0.0]
[1779590110606,63.77,76723.89,0.0,1.0,0.0,0.0]
[1779590113628,63.77,76728.25,0.0,1.0,0.0,0.0]
[1779590114635,63.77,76730.99,0.0,1.0,0.0,0.0]
[1779590115642,63.77,76735.06,0.0,1.0,0.0,0.0]
[1779590120677,63.77,76734.44,0.0,1.0,0.0,0.0]
[1779590125712,63.77,76734.29,0.0,1.0,0.0,0.0]
[1779590128733,63.77,76741.04,0.0,1.0,0.0,0.0]
[1779590129739,63.77,76744.22,0.0,1.0,0.0,0.0]
[1779590130747,63.77,76746.78,0.0,1.0,0.0,0.0]
[1779590131754,63.77,76751.11,0.0,1.0,0.0,0.0]
[1779590133768,63.77,76752.94,0.0,1.0,0.0,0.0]
[1779590134775,63.77,76751.01,0.0,1.0,0.0,0.0]
[1779590135782,63.77,76748.81,0.0,1.0,0.0,0.0]
[1779590136789,63.77,76750.01,0.0,1.0,0.0,0.0]
[1779590137796,63.77,76749.22,0.0,1.0,0.0,0.0]
[1779590140817,63.77,76750.54,0.0,1.0,0.0,0.0]
[1779590144258,63.77,76750.23,0.0,1.0,0.0,0.0]
[1779590144474,63.77,76750.23,0.0,1.0,0.0,0.0]
[1779590144845,63.77,76750.27,0.0,1.0,0.0,0.0]
[1779590146859,63.77,76751.1,0.0,1.0,0.0,0.0]
[1779590148873,63.77,76752.37,0.0,1.0,0.0,0.0]
[1779590154915,63.77,76752.99,0.0,1.0,0.0,0.0]
[1779590159951,63.77,76752.23,0.0,1.0,0.0,0.0]
[1779590162972,63.77,76751.36,0.0,1.0,0.0,0.0]
[1779590172035,63.77,76751.05,0.0,1.0,0.0,0.0]
[1779590177070,63.77,76744.57,0.0,1.0,0.0,0.0]
[1779590178076,63.77,76742.85,0.0,1.0,0.0,0.0]
[1779590179084,63.77,76741.7,0.0,1.0,0.0,0.0]
[1779590184119,63.77,76741.74,0.0,1.0,0.0,0.0]
[1779590187140,63.77,76742.83,0.0,1.0,0.0,0.0]
[1779590191168,63.77,76742.94,0.0,1.0,0.0,0.0]
[1779590195196,63.77,76741.82,0.0,1.0,0.0,0.0]
[1779590200232,63.77,76741.33,0.0,1.0,0.0,0.0]
[1779590205267,63.77,76741.14,0.0,1.0,0.0,0.0]
[1779590206274,63.77,76739.17,0.0,1.0,0.0,0.0]
[1779590207281,63.77,76736.26,0.0,1.0,0.0,0.0]
[1779590208288,63.77,76733.71,0.0,1.0,0.0,0.0]
[1779590213323,63.77,76734.02,0.0,1.0,0.0,0.0]
[1779590215337,63.77,76734.82,0.0,1.0,0.0,0.0]
[1779590216344,63.77,76733.44,0.0,1.0,0.0,0.0]
[1779590222387,63.77,76732.68,0.0,1.0,0.0,0.0]
[1779590227423,63.77,76733.33,0.0,1.0,0.0,0.0]
[1779590229441,63.77,76728.51,0.0,1.0,0.0,0.0]
[1779590230447,63.77,76716.53,0.0,1.0,0.0,0.0]
[1779590231454,63.77,76712.91,0.0,1.0,0.0,0.0]
[1779590233468,63.77,76711.12,0.0,1.0,0.0,0.0]
[1779590234475,63.77,76708.44,0.0,1.0,0.0,0.0]
[1779590235482,63.77,76707.19,0.0,1.0,0.0,0.0]
[1779590236489,63.77,76703.75,0.0,1.0,0.0,0.0]
[1779590237496,63.77,76699.59,0.0,1.0,0.0,0.0]
[1779590238503,63.77,76698.1,0.0,1.0,0.0,0.0]
[1779590239510,63.77,76696.52,0.0,1.0,0.0,0.0]
[1779590240519,63.77,76694.88,0.0,1.0,0.0,0.0]
[1779590241524,63.77,76690.63,0.0,1.0,0.0,0.0]
[1779590242531,63.77,76686.89,0.0,1.0,0.0,0.0]
[1779590247566,63.77,76685.03,0.0,1.0,0.0,0.0]
[1779590248573,63.77,76686.8,0.0,1.0,0.0,0.0]
[1779590251594,63.77,76688.07,0.0,1.0,0.0,0.0]
[1779590256629,63.77,76686.59,0.0,1.0,0.0,0.0]
[1779590257636,63.77,76684.74,0.0,1.0,0.0,0.0]
[1779590263678,63.77,76684.41,0.0,1.0,0.0,0.0]
[1779590267731,63.77,76687.56,0.0,1.0,0.0,0.0]
[1779590268737,63.77,76688.34,0.0,1.0,0.0,0.0]
[1779590271758,63.77,76689.58,0.0,1.0,0.0,0.0]
[1779590274779,63.77,76691.22,0.0,1.0,0.0,0.0]
[1779590275786,63.77,76695.24,0.0,1.0,0.0,0.0]
[1779590280821,63.77,76695.8,0.0,1.0,0.0,0.0]
[1779590285856,63.77,76695.86,0.0,1.0,0.0,0.0]
[1779590289884,63.77,76698.8,0.0,1.0,0.0,0.0]
[1779590292904,63.77,76704.05,0.0,1.0,0.0,0.0]
[1779590298947,63.77,76704.33,0.0,1.0,0.0,0.0]
[1779590303982,63.77,76704.19,0.0,1.0,0.0,0.0]
[1779590309018,63.77,76704.16,0.0,1.0,0.0,0.0]
[1779590310025,63.77,76707.99,0.0,1.0,0.0,0.0]
[1779590311032,63.77,76712.34,0.0,1.0,0.0,0.0]
[1779590312039,63.77,76713.23,0.0,1.0,0.0,0.0]
[1779590317074,63.77,76713.72,0.0,1.0,0.0,0.0]
[1779590328150,63.77,76714.25,0.0,1.0,0.0,0.0]
[1779590334192,63.77,76715.32,0.0,1.0,0.0,0.0]
[1779590335200,63.77,76716.13,0.0,1.0,0.0,0.0]
[1779590340235,63.77,76719.09,0.0,1.0,0.0,0.0]
[1779590341242,63.77,76718.29,0.0,1.0,0.0,0.0]
[1779590342249,63.77,76719.11,0.0,1.0,0.0,0.0]
[1779590344263,63.77,76718.17,0.0,1.0,0.0,0.0]
[1779590350305,63.77,76718.14,0.0,1.0,0.0,0.0]
[1779590353326,63.77,76719.03,0.0,1.0,0.0,0.0]
[1779590355340,63.77,76718.25,0.0,1.0,0.0,0.0]
[1779590358361,63.77,76719.1,0.0,1.0,0.0,0.0]
[1779590361382,63.77,76718.22,0.0,1.0,0.0,0.0]
[1779590366417,63.77,76719.57,0.0,1.0,0.0,0.0]
[1779590367423,63.77,76720.83,0.0,1.0,0.0,0.0]
[1779590373465,63.77,76718.07,0.0,1.0,0.0,0.0]
[1779590374473,63.77,76714.54,0.0,1.0,0.0,0.0]
[1779590375480,63.77,76712.04,0.0,1.0,0.0,0.0]
[1779590376487,63.77,76710.85,0.0,1.0,0.0,0.0]
[1779590378500,63.77,76709.93,0.0,1.0,0.0,0.0]
[1779590383536,63.77,76709.75,0.0,1.0,0.0,0.0]
[1779590387563,63.77,76715.48,0.0,1.0,0.0,0.0]
[1779590388571,63.77,76717.24,0.0,1.0,0.0,0.0]
[1779590391592,63.77,76718.28,0.0,1.0,0.0,0.0]
[1779590396627,63.77,76718.6,0.0,1.0,0.0,0.0]
[1779590401662,63.77,76718.69,0.0,1.0,0.0,0.0]
[1779590406698,63.77,76718.28,0.0,1.0,0.0,0.0]
[1779590410726,63.77,76717.5,0.0,1.0,0.0,0.0]
[1779590411733,63.77,76715.08,0.0,1.0,0.0,0.0]
[1779590413137,63.77,76715.08,0.0,1.0,0.0,0.0]
[1779590413223,63.77,76715.11,0.0,1.0,0.0,0.0]
[1779590413747,63.77,76715.08,0.0,1.0,0.0,0.0]
[1779590418782,63.77,76714.94,0.0,1.0,0.0,0.0]
[1779590422810,63.77,76716.51,0.0,1.0,0.0,0.0]
[1779590424828,63.77,76718.52,0.0,1.0,0.0,0.0]
[1779590425834,63.77,76721.77,0.0,1.0,0.0,0.0]
[1779590427848,63.77,76723.08,0.0,1.0,0.0,0.0]
[1779590431876,63.77,76721.81,0.0,1.0,0.0,0.0]
[1779590436910,63.77,76721.06,0.0,1.0,0.0,0.0]
[1779590437918,63.77,76720.3,0.0,1.0,0.0,0.0]
[1779590440939,63.77,76719.31,0.0,1.0,0.0,0.0]
[1779590450006,63.77,76719.35,0.0,1.0,0.0,0.0]
[1779590454036,63.77,76720.17,0.0,1.0,0.0,0.0]
[1779590459071,63.77,76720.24,0.0,1.0,0.0,0.0]
[1779590464106,63.77,76724.31,0.0,1.0,0.0,0.0]
[1779590465114,63.77,76727.71,0.0,1.0,0.0,0.0]
[1779590466120,63.77,76730.06,0.0,1.0,0.0,0.0]
[1779590469140,63.77,76730.82,0.0,1.0,0.0,0.0]
[1779590472162,63.77,76733.38,0.0,1.0,0.0,0.0]
[1779590474176,63.77,76734.25,0.0,1.0,0.0,0.0]
[1779590475183,63.77,76735.5,0.0,1.0,0.0,0.0]
[1779590479211,63.77,76737.66,0.0,1.0,0.0,0.0]
[1779590481225,63.77,76738.47,0.0,1.0,0.0,0.0]
[1779590484246,63.77,76740.86,0.0,1.0,0.0,0.0]
[1779590485253,63.77,76745.27,0.0,1.0,0.0,0.0]
[1779590486259,63.77,76746.69,0.0,1.0,0.0,0.0]
[1779590489283,63.77,76748.95,0.0,1.0,0.0,0.0]
[1779590490305,63.77,76753.52,0.0,1.0,0.0,0.0]
[1779590491312,63.77,76751.44,0.0,1.0,0.0,0.0]
[1779590496347,63.77,76751.05,0.0,1.0,0.0,0.0]
[1779590498361,63.77,76752.5,0.0,1.0,0.0,0.0]
[1779590503396,63.77,76752.77,0.0,1.0,0.0,0.0]
[1779590509437,63.77,76753.15,0.0,1.0,0.0,0.0]
[1779590512459,63.77,76754.27,0.0,1.0,0.0,0.0]
[1779590517493,63.77,76754.0,0.0,1.0,0.0,0.0]
[1779590519508,63.77,76754.99,0.0,1.0,0.0,0.0]
[1779590520515,63.77,76756.07,0.0,1.0,0.0,0.0]
[1779590523535,63.77,76757.07,0.0,1.0,0.0,0.0]
[1779590527564,63.77,76756.28,0.0,1.0,0.0,0.0]
[1779590529578,63.77,76755.02,0.0,1.0,0.0,0.0]
[1779590534613,63.77,76754.63,0.0,1.0,0.0,0.0]
[1779590539648,63.77,76755.04,0.0,1.0,0.0,0.0]
[1779590544683,63.77,76754.92,0.0,1.0,0.0,0.0]
[1779590547704,63.77,76750.68,0.0,1.0,0.0,0.0]
[1779590551735,63.77,76750.49,0.0,1.0,0.0,0.0]
[1779590556767,63.77,76750.88,0.0,1.0,0.0,0.0]
[1779590561802,63.77,76751.06,0.0,1.0,0.0,0.0]
[1779590563816,63.77,76753.01,0.0,1.0,0.0,0.0]
[1779590564823,63.77,76754.29,0.0,1.0,0.0,0.0]
[1779590569858,63.77,76754.1,0.0,1.0,0.0,0.0]
[1779590570865,63.77,76753.28,0.0,1.0,0.0,0.0]
[1779590575900,63.77,76752.38,0.0,1.0,0.0,0.0]
[1779590578920,63.77,76750.37,0.0,1.0,0.0,0.0]
[1779590583956,63.77,76750.32,0.0,1.0,0.0,0.0]
[1779590585970,63.77,76749.49,0.0,1.0,0.0,0.0]
[1779590594029,63.77,76749.51,0.0,1.0,0.0,0.0]
[1779590595036,63.77,76751.13,0.0,1.0,0.0,0.0]
[1779590598057,63.77,76752.02,0.0,1.0,0.0,0.0]
[1779590599064,63.77,76751.16,0.0,1.0,0.0,0.0]
[1779590602085,63.77,76737.45,0.0,1.0,0.0,0.0]
[1779590603092,63.77,76733.73,0.0,1.0,0.0,0.0]
[1779590606113,63.77,76732.96,0.0,1.0,0.0,0.0]
[1779590611148,63.77,76732.67,0.0,1.0,0.0,0.0]
[1779590613162,63.77,76724.54,0.0,1.0,0.0,0.0]
[1779590614169,63.77,76721.43,0.0,1.0,0.0,0.0]
[1779590615176,63.77,76720.09,0.0,1.0,0.0,0.0]
[1779590621218,63.77,76724.67,0.0,1.0,0.0,0.0]
[1779590622229,63.77,76720.54,0.0,1.0,0.0,0.0]
[1779590623236,63.77,76717.87,0.0,1.0,0.0,0.0]
[1779590624244,63.77,76716.28,0.0,1.0,0.0,0.0]
[1779590629279,63.77,76716.03,0.0,1.0,0.0,0.0]
[1779590634314,63.77,76715.9,0.0,1.0,0.0,0.0]
[1779590640366,63.77,76716.43,0.0,1.0,0.0,0.0]
[1779590644394,63.77,76720.26,0.0,1.0,0.0,0.0]
[1779590645245,63.77,76720.26,0.0,1.0,0.0,0.0]
[1779590645401,63.77,76721.92,0.0,1.0,0.0,0.0]
[1779590645474,63.77,76721.92,0.0,1.0,0.0,0.0]
[1779590652451,63.77,76723.23,0.0,1.0,0.0,0.0]
[1779590654464,63.77,76726.39,0.0,1.0,0.0,0.0]
[1779590656479,63.77,76729.62,0.0,1.0,0.0,0.0]
[1779590657486,63.77,76731.27,0.0,1.0,0.0,0.0]
[1779590662522,63.77,76731.78,0.0,1.0,0.0,0.0]
[1779590664536,63.77,76734.93,0.0,1.0,0.0,0.0]
[1779590665543,63.77,76735.77,0.0,1.0,0.0,0.0]
[1779590670578,63.77,76735.38,0.0,1.0,0.0,0.0]
[1779590671585,63.77,76735.5,0.0,1.0,0.0,0.0]
[1779590677635,63.77,76735.46,0.0,1.0,0.0,0.0]
[1779590678642,63.77,76736.4,0.0,1.0,0.0,0.0]
[1779590680656,63.77,76737.2,0.0,1.0,0.0,0.0]
[1779590685691,63.77,76737.14,0.0,1.0,0.0,0.0]
[1779590690726,63.77,76736.94,0.0,1.0,0.0,0.0]
[1779590695761,63.77,76736.29,0.0,1.0,0.0,0.0]
[1779590700796,63.77,76736.73,0.0,1.0,0.0,0.0]
[1779590702810,63.77,76735.86,0.0,1.0,0.0,0.0]
[1779590707845,63.77,76734.78,0.0,1.0,0.0,0.0]
[1779590713887,63.77,76732.59,0.0,1.0,0.0,0.0]
[1779590714894,63.77,76731.33,0.0,1.0,0.0,0.0]
[1779590715901,63.77,76730.5,0.0,1.0,0.0,0.0]
[1779590720936,63.77,76730.39,0.0,1.0,0.0,0.0]
[1779590722950,63.77,76732.02,0.0,1.0,0.0,0.0]
[1779590727985,63.77,76731.65,0.0,1.0,0.0,0.0]
[1779590731006,63.77,76732.39,0.0,1.0,0.0,0.0]
[1779590736046,63.77,76732.44,0.0,1.0,0.0,0.0]
[1779590743094,63.77,76731.52,0.0,1.0,0.0,0.0]
[1779590749137,63.77,76731.72,0.0,1.0,0.0,0.0]
[1779590755181,63.77,76731.65,0.0,1.0,0.0,0.0]
[1779590760216,63.77,76731.46,0.0,1.0,0.0,0.0]
[1779590765251,63.77,76731.52,0.0,1.0,0.0,0.0]
[1779590770286,63.77,76731.83,0.0,1.0,0.0,0.0]
[1779590775321,63.77,76731.4,0.0,1.0,0.0,0.0]
[1779590780357,63.77,76731.83,0.0,1.0,0.0,0.0]
[1779590784385,63.77,76734.02,0.0,1.0,0.0,0.0]
[1779590786399,63.77,76734.94,0.0,1.0,0.0,0.0]
[1779590788413,63.77,76735.71,0.0,1.0,0.0,0.0]
[1779590791434,63.77,76735.8,0.0,1.0,0.0,0.0]
[1779590795462,63.77,76736.86,0.0,1.0,0.0,0.0]
[1779590796469,63.77,76738.27,0.0,1.0,0.0,0.0]
[1779590801503,63.77,76738.24,0.0,1.0,0.0,0.0]
[1779590807546,63.77,76738.61,0.0,1.0,0.0,0.0]
[1779590814595,63.77,76738.9,0.0,1.0,0.0,0.0]
[1779590817616,63.77,76740.54,0.0,1.0,0.0,0.0]
[1779590818626,63.77,76741.45,0.0,1.0,0.0,0.0]
[1779590820639,63.77,76742.35,0.0,1.0,0.0,0.0]
[1779590824667,63.77,76741.35,0.0,1.0,0.0,0.0]
[1779590826682,63.77,76742.33,0.0,1.0,0.0,0.0]
[1779590830710,63.77,76744.66,0.0,1.0,0.0,0.0]
[1779590832750,63.77,76745.47,0.0,1.0,0.0,0.0]
[1779590835770,63.77,76746.54,0.0,1.0,0.0,0.0]
[1779590836777,63.77,76749.35,0.0,1.0,0.0,0.0]
[1779590837784,63.77,76750.81,0.0,1.0,0.0,0.0]
[1779590839799,63.77,76751.61,0.0,1.0,0.0,0.0]
[1779590840806,63.77,76753.89,0.0,1.0,0.0,0.0]
[1779590841812,63.77,76756.44,0.0,1.0,0.0,0.0]
[1779590842820,63.77,76759.11,0.0,1.0,0.0,0.0]
[1779590843827,63.77,76758.33,0.0,1.0,0.0,0.0]
[1779590844834,63.77,76759.11,0.0,1.0,0.0,0.0]
[1779590846848,63.77,76760.03,0.0,1.0,0.0,0.0]
[1779590847855,63.77,76760.83,0.0,1.0,0.0,0.0]
[1779590849869,63.77,76759.81,0.0,1.0,0.0,0.0]
[1779590851048,63.77,76759.68,0.0,1.0,0.0,0.0]
[1779590851883,63.77,76760.8,0.0,1.0,0.0,0.0]
[1779590852889,63.77,76759.93,0.0,1.0,0.0,0.0]
[1779590856918,63.77,76761.07,0.0,1.0,0.0,0.0]
[1779590860311,63.77,76763.39,0.0,1.0,0.0,0.0]
[1779590861953,63.77,76762.59,0.0,1.0,0.0,0.0]
[1779590866988,63.77,76762.18,0.0,1.0,0.0,0.0]
[1779590872023,63.77,76762.7,0.0,1.0,0.0,0.0]
[1779590877058,63.77,76762.8,0.0,1.0,0.0,0.0]
[1779590882093,63.77,76762.76,0.0,1.0,0.0,0.0]
[1779590887133,63.77,76757.21,0.0,1.0,0.0,0.0]
[1779590888135,63.77,76754.19,0.0,1.0,0.0,0.0]
[1779590892163,63.77,76755.14,0.0,1.0,0.0,0.0]
[1779590898205,63.77,76755.05,0.0,1.0,0.0,0.0]
[1779590903240,63.77,76754.62,0.0,1.0,0.0,0.0]
[1779590908276,63.77,76754.79,0.0,1.0,0.0,0.0]
[1779590910290,63.77,76754.03,0.0,1.0,0.0,0.0]
[1779590911298,63.77,76751.74,0.0,1.0,0.0,0.0]
[1779590912305,63.77,76749.47,0.0,1.0,0.0,0.0]
[1779590914319,63.77,76748.74,0.0,1.0,0.0,0.0]
[1779590919354,63.77,76748.06,0.0,1.0,0.0,0.0]
[1779590920361,63.77,76744.41,0.0,1.0,0.0,0.0]
[1779590921624,63.77,76744.41,0.0,1.0,0.0,0.0]
[1779590921691,63.77,76744.87,0.0,1.0,0.0,0.0]
[1779590921723,63.77,76744.87,0.0,1.0,0.0,0.0]
[1779590922378,63.77,76742.84,0.0,1.0,0.0,0.0]
[1779590927413,63.77,76742.96,0.0,1.0,0.0,0.0]
[1779590930433,63.77,76747.4,0.0,1.0,0.0,0.0]
[1779590931441,63.77,76750.0,0.0,1.0,0.0,0.0]
[1779590933455,63.77,76751.09,0.0,1.0,0.0,0.0]
[1779590934462,63.77,76752.12,0.0,1.0,0.0,0.0]
[1779590939496,63.77,76752.11,0.0,1.0,0.0,0.0]
[1779590944532,63.77,76751.98,0.0,1.0,0.0,0.0]
[1779590947553,63.77,76750.08,0.0,1.0,0.0,0.0]
[1779590948560,63.77,76747.34,0.0,1.0,0.0,0.0]
[1779590949567,63.77,76748.48,0.0,1.0,0.0,0.0]
[1779590951581,63.77,76747.38,0.0,1.0,0.0,0.0]
[1779590952588,63.77,76745.7,0.0,1.0,0.0,0.0]
[1779590957623,63.77,76745.14,0.0,1.0,0.0,0.0]
[1779590962660,63.77,76745.7,0.0,1.0,0.0,0.0]
[1779590963668,63.77,76744.54,0.0,1.0,0.0,0.0]
[1779590970716,63.77,76744.36,0.0,1.0,0.0,0.0]
[1779590971723,63.77,76744.57,0.0,1.0,0.0,0.0]
[1779590973737,63.77,76738.21,0.0,1.0,0.0,0.0]
[1779590974744,63.77,76732.97,0.0,1.0,0.0,0.0]
[1779590975751,63.77,76731.42,0.0,1.0,0.0,0.0]
[1779590982800,63.77,76730.64,0.0,1.0,0.0,0.0]
[1779590984814,63.77,76731.43,0.0,1.0,0.0,0.0]
[1779590987835,63.77,76730.53,0.0,1.0,0.0,0.0]
[1779590992870,63.77,76730.63,0.0,1.0,0.0,0.0]
[1779590996899,63.77,76729.88,0.0,1.0,0.0,0.0]
[1779590997906,63.77,76732.95,0.0,1.0,0.0,0.0]
[1779590998913,63.77,76736.14,0.0,1.0,0.0,0.0]
[1779591000927,63.77,76733.89,0.0,1.0,0.0,0.0]
[1779591001934,63.77,76728.7,0.0,1.0,0.0,0.0]
[1779591002941,63.77,76727.61,0.0,1.0,0.0,0.0]
[1779591007976,63.77,76727.84,0.0,1.0,0.0,0.0]
[1779591010997,63.77,76732.73,0.0,1.0,0.0,0.0]
[1779591012006,63.77,76735.65,0.0,1.0,0.0,0.0]
[1779591013011,63.77,76736.69,0.0,1.0,0.0,0.0]
[1779591018048,63.77,76737.18,0.0,1.0,0.0,0.0]
[1779591019055,63.77,76732.17,0.0,1.0,0.0,0.0]
[1779591020062,63.77,76729.85,0.0,1.0,0.0,0.0]
[1779591021069,63.77,76728.95,0.0,1.0,0.0,0.0]
[1779591022076,63.77,76730.47,0.0,1.0,0.0,0.0]
[1779591027111,63.77,76730.14,0.0,1.0,0.0,0.0]
[1779591031139,63.77,76730.18,0.0,1.0,0.0,0.0]
[1779591036175,63.77,76731.0,0.0,1.0,0.0,0.0]
[1779591042217,63.77,76731.06,0.0,1.0,0.0,0.0]
[1779591046246,63.77,76730.28,0.0,1.0,0.0,0.0]
[1779591047253,63.77,76724.59,0.0,1.0,0.0,0.0]
[1779591050274,63.77,76726.04,0.0,1.0,0.0,0.0]
[1779591054302,63.77,76726.97,0.0,1.0,0.0,0.0]
[1779591055308,63.77,76725.99,0.0,1.0,0.0,0.0]
[1779591058330,63.77,76729.65,0.0,1.0,0.0,0.0]
[1779591063365,63.77,76730.03,0.0,1.0,0.0,0.0]
[1779591065378,63.77,76731.05,0.0,1.0,0.0,0.0]
[1779591068400,63.77,76729.65,0.0,1.0,0.0,0.0]
[1779591072428,63.77,76728.8,0.0,1.0,0.0,0.0]
[1779591076931,63.77,76728.51,0.0,1.0,0.0,0.0]
[1779591077269,63.77,76728.51,0.0,1.0,0.0,0.0]
[1779591086525,63.77,76728.6,0.0,1.0,0.0,0.0]
[1779591090554,63.77,76727.8,0.0,1.0,0.0,0.0]
[1779591091561,63.77,76727.76,0.0,1.0,0.0,0.0]
[1779591096596,63.77,76727.15,0.0,1.0,0.0,0.0]
[1779591101631,63.77,76728.52,0.0,1.0,0.0,0.0]
[1779591104651,63.77,76729.35,0.0,1.0,0.0,0.0]
[1779591109687,63.77,76732.32,0.0,1.0,0.0,0.0]
[1779591110694,63.77,76733.76,0.0,1.0,0.0,0.0]
[1779591115729,63.77,76733.55,0.0,1.0,0.0,0.0]
[1779591120764,63.77,76733.53,0.0,1.0,0.0,0.0]
[1779591121771,63.77,76734.6,0.0,1.0,0.0,0.0]
[1779591126806,63.77,76734.5,0.0,1.0,0.0,0.0]
[1779591130834,63.77,76735.35,0.0,1.0,0.0,0.0]
[1779591135869,63.77,76735.94,0.0,1.0,0.0,0.0]
[1779591137883,63.77,76739.12,0.0,1.0,0.0,0.0]
[1779591138890,63.77,76740.48,0.0,1.0,0.0,0.0]
[1779591140904,63.77,76741.61,0.0,1.0,0.0,0.0]
[1779591143925,63.77,76740.03,0.0,1.0,0.0,0.0]
[1779591153996,63.77,76739.8,0.0,1.0,0.0,0.0]
[1779591158034,63.77,76737.83,0.0,1.0,0.0,0.0]
[1779591159041,63.77,76735.63,0.0,1.0,0.0,0.0]
[1779591164075,63.77,76735.73,0.0,1.0,0.0,0.0]
[1779591169111,63.77,76735.98,0.0,1.0,0.0,0.0]
[1779591172133,63.77,76734.94,0.0,1.0,0.0,0.0]
[1779591177167,63.77,76736.1,0.0,1.0,0.0,0.0]
[1779591184216,63.77,76736.08,0.0,1.0,0.0,0.0]
[1779591187238,63.77,76736.94,0.0,1.0,0.0,0.0]
[1779591188245,63.77,76737.7,0.0,1.0,0.0,0.0]
[1779591190259,63.77,76739.2,0.0,1.0,0.0,0.0]
[1779591192272,63.77,76740.07,0.0,1.0,0.0,0.0]
[1779591194287,63.77,76741.63,0.0,1.0,0.0,0.0]
[1779591198315,63.77,76743.18,0.0,1.0,0.0,0.0]
[1779591203350,63.77,76743.15,0.0,1.0,0.0,0.0]
[1779591206374,63.77,76744.19,0.0,1.0,0.0,0.0]
[1779591211409,63.77,76744.1,0.0,1.0,0.0,0.0]
[1779591216444,63.77,76744.05,0.0,1.0,0.0,0.0]
[1779591221479,63.77,76744.24,0.0,1.0,0.0,0.0]
[1779591227521,63.77,76743.83,0.0,1.0,0.0,0.0]
[1779591229536,63.77,76744.79,0.0,1.0,0.0,0.0]
[1779591231550,63.77,76746.32,0.0,1.0,0.0,0.0]
[1779591232557,63.77,76747.1,0.0,1.0,0.0,0.0]
[1779591234571,63.77,76748.28,0.0,1.0,0.0,0.0]
[1779591238599,63.77,76749.09,0.0,1.0,0.0,0.0]
[1779591239606,63.77,76751.9,0.0,1.0,0.0,0.0]
[1779591244640,63.77,76751.83,0.0,1.0,0.0,0.0]
[1779591249680,63.77,76751.93,0.0,1.0,0.0,0.0]
[1779591252701,63.77,76755.04,0.0,1.0,0.0,0.0]
[1779591256728,63.77,76758.19,0.0,1.0,0.0,0.0]
[1779591257736,63.77,76760.21,0.0,1.0,0.0,0.0]
[1779591260757,63.77,76761.01,0.0,1.0,0.0,0.0]
[1779591266799,63.77,76761.29,0.0,1.0,0.0,0.0]
[1779591271834,63.77,76761.49,0.0,1.0,0.0,0.0]
[1779591276869,63.77,76758.5,0.0,1.0,0.0,0.0]
[1779591277875,63.77,76753.3,0.0,1.0,0.0,0.0]
[1779591278882,63.77,76750.9,0.0,1.0,0.0,0.0]
[1779591279890,63.77,76748.73,0.0,1.0,0.0,0.0]
[1779591280897,63.77,76749.5,0.0,1.0,0.0,0.0]
[1779591286931,63.77,76749.38,0.0,1.0,0.0,0.0]
[1779591286974,63.77,76749.38,0.0,1.0,0.0,0.0]
[1779591286985,63.77,76748.7,0.0,1.0,0.0,0.0]
[1779591292982,63.77,76748.72,0.0,1.0,0.0,0.0]
[1779591299024,63.77,76748.74,0.0,1.0,0.0,0.0]
[1779591308087,63.77,76747.73,0.0,1.0,0.0,0.0]
[1779591310103,63.77,76741.63,0.0,1.0,0.0,0.0]
[1779591311110,63.77,76739.68,0.0,1.0,0.0,0.0]
[1779591312117,63.77,76738.85,0.0,1.0,0.0,0.0]
[1779591320173,63.77,76738.59,0.0,1.0,0.0,0.0]
[1779591323194,63.77,76742.8,0.0,1.0,0.0,0.0]
[1779591324201,63.77,76744.16,0.0,1.0,0.0,0.0]
[1779591327221,63.77,76743.13,0.0,1.0,0.0,0.0]
[1779591331250,63.77,76743.4,0.0,1.0,0.0,0.0]
[1779591338299,63.77,76747.83,0.0,1.0,0.0,0.0]
[1779591339307,63.77,76750.63,0.0,1.0,0.0,0.0]
[1779591345348,63.77,76751.28,0.0,1.0,0.0,0.0]
[1779591346355,63.77,76752.23,0.0,1.0,0.0,0.0]
[1779591351390,63.77,76751.82,0.0,1.0,0.0,0.0]
[1779591356425,63.77,76751.73,0.0,1.0,0.0,0.0]
[1779591359446,63.77,76749.61,0.0,1.0,0.0,0.0]
[1779591364481,63.77,76749.69,0.0,1.0,0.0,0.0]
[1779591367502,63.77,76752.08,0.0,1.0,0.0,0.0]
[1779591375562,63.77,76751.6,0.0,1.0,0.0,0.0]
[1779591380597,63.77,76751.4,0.0,1.0,0.0,0.0]
[1779591383206,63.77,76751.48,0.0,1.0,0.0,0.0]
[1779591383222,63.77,76751.48,0.0,1.0,0.0,0.0]
[1779591383618,63.77,76751.78,0.0,1.0,0.0,0.0]
[1779591389660,63.77,76750.98,0.0,1.0,0.0,0.0]
[1779591391674,63.77,76751.0,0.0,1.0,0.0,0.0]
[1779591396711,63.77,76750.71,0.0,1.0,0.0,0.0]
[1779591403760,63.77,76750.62,0.0,1.0,0.0,0.0]
[1779591408795,63.77,76744.31,0.0,1.0,0.0,0.0]
[1779591409801,63.77,76742.06,0.0,1.0,0.0,0.0]
[1779591414839,63.77,76742.42,0.0,1.0,0.0,0.0]
[1779591420881,63.77,76742.47,0.0,1.0,0.0,0.0]
[1779591422026,63.77,76743.8,0.0,1.0,0.0,0.0]
[1779591422896,63.77,76742.54,0.0,1.0,0.0,0.0]
[1779591425917,63.77,76743.43,0.0,1.0,0.0,0.0]
[1779591426924,63.77,76748.82,0.0,1.0,0.0,0.0]
[1779591427931,63.77,76747.09,0.0,1.0,0.0,0.0]
[1779591428938,63.77,76744.71,0.0,1.0,0.0,0.0]
[1779591429945,63.77,76742.52,0.0,1.0,0.0,0.0]
[1779591434980,63.77,76742.58,0.0,1.0,0.0,0.0]
[1779591439008,63.77,76743.53,0.0,1.0,0.0,0.0]
[1779591441022,63.77,76741.43,0.0,1.0,0.0,0.0]
[1779591446058,63.77,76741.04,0.0,1.0,0.0,0.0]
[1779591451093,63.77,76742.9,0.0,1.0,0.0,0.0]
[1779591456128,63.77,76742.85,0.0,1.0,0.0,0.0]
[1779591461163,63.77,76742.85,0.0,1.0,0.0,0.0]
[1779591466198,63.77,76743.33,0.0,1.0,0.0,0.0]
[1779591468212,63.77,76742.34,0.0,1.0,0.0,0.0]
[1779591473246,63.77,76742.43,0.0,1.0,0.0,0.0]
[1779591479288,63.77,76741.88,0.0,1.0,0.0,0.0]
[1779591479913,63.77,76741.88,0.0,1.0,0.0,0.0]
[1779591480296,63.77,76734.61,0.0,1.0,0.0,0.0]
[1779591482311,63.77,76736.42,0.0,1.0,0.0,0.0]
[1779591483319,63.77,76735.69,0.0,1.0,0.0,0.0]
[1779591483705,63.77,76735.69,0.0,1.0,0.0,0.0]
[1779591489363,63.77,76736.15,0.0,1.0,0.0,0.0]
[1779591494396,63.77,76736.16,0.0,1.0,0.0,0.0]
[1779591499431,63.77,76737.86,0.0,1.0,0.0,0.0]
[1779591500438,63.77,76738.64,0.0,1.0,0.0,0.0]
[1779591503699,63.77,76738.25,0.0,1.0,0.0,0.0]
[1779591503724,63.77,76738.25,0.0,1.0,0.0,0.0]
[1779591503751,63.77,76738.56,0.0,1.0,0.0,0.0]
[1779591508494,63.77,76743.87,0.0,1.0,0.0,0.0]
[1779591509501,63.77,76745.45,0.0,1.0,0.0,0.0]
[1779591510508,63.77,76746.7,0.0,1.0,0.0,0.0]
[1779591511515,63.77,76746.23,0.0,1.0,0.0,0.0]
[1779591515543,63.77,76747.31,0.0,1.0,0.0,0.0]
[1779591517557,63.77,76748.32,0.0,1.0,0.0,0.0]
[1779591518563,63.77,76754.62,0.0,1.0,0.0,0.0]
[1779591519571,63.77,76758.28,0.0,1.0,0.0,0.0]
[1779591521585,63.77,76758.12,0.0,1.0,0.0,0.0]
[1779591524606,63.77,76753.79,0.0,1.0,0.0,0.0]
[1779591525612,63.77,76752.55,0.0,1.0,0.0,0.0]
[1779591530648,63.77,76752.45,0.0,1.0,0.0,0.0]
[1779591533669,63.77,76751.16,0.0,1.0,0.0,0.0]
[1779591534676,63.77,76750.39,0.0,1.0,0.0,0.0]
[1779591540718,63.77,76749.88,0.0,1.0,0.0,0.0]
[1779591545753,63.77,76749.48,0.0,1.0,0.0,0.0]
[1779591557837,63.77,76749.18,0.0,1.0,0.0,0.0]
[1779591561865,63.77,76748.29,0.0,1.0,0.0,0.0]
[1779591566900,63.77,76748.5,0.0,1.0,0.0,0.0]
[1779591576969,63.77,76747.96,0.0,1.0,0.0,0.0]
[1779591584042,63.77,76748.73,0.0,1.0,0.0,0.0]
[1779591588083,63.77,76747.86,0.0,1.0,0.0,0.0]
[1779591589086,63.77,76738.45,0.0,1.0,0.0,0.0]
[1779591590094,63.77,76735.63,0.0,1.0,0.0,0.0]
[1779591594123,63.77,76734.63,0.0,1.0,0.0,0.0]
[1779591597144,63.77,76731.8,0.0,1.0,0.0,0.0]
[1779591599158,63.77,76734.41,0.0,1.0,0.0,0.0]
[1779591604193,63.77,76734.01,0.0,1.0,0.0,0.0]
[1779591610235,63.77,76733.83,0.0,1.0,0.0,0.0]
[1779591612250,63.77,76733.13,0.0,1.0,0.0,0.0]
[1779591613256,63.77,76722.88,0.0,1.0,0.0,0.0]
[1779591614264,63.77,76722.15,0.0,1.0,0.0,0.0]
[1779591616278,63.77,76723.12,0.0,1.0,0.0,0.0]
[1779591620306,63.77,76724.72,0.0,1.0,0.0,0.0]
[1779591625341,63.77,76723.7,0.0,1.0,0.0,0.0]
[1779591630376,63.77,76723.89,0.0,1.0,0.0,0.0]
[1779591631493,63.77,76723.89,0.0,1.0,0.0,0.0]
[1779591631383,63.77,76724.08,0.0,1.0,0.0,0.0]
[1779591631730,63.77,76724.08,0.0,1.0,0.0,0.0]
[1779591632390,63.77,76724.68,0.0,1.0,0.0,0.0]
[1779591634404,63.77,76725.56,0.0,1.0,0.0,0.0]
[1779591636418,63.77,76729.79,0.0,1.0,0.0,0.0]
[1779591637425,63.77,76735.66,0.0,1.0,0.0,0.0]
[1779591638432,63.77,76738.69,0.0,1.0,0.0,0.0]
[1779591642460,63.77,76739.4,0.0,1.0,0.0,0.0]
[1779591647494,63.77,76739.2,0.0,1.0,0.0,0.0]
[1779591653537,63.77,76739.08,0.0,1.0,0.0,0.0]
[1779591657567,63.77,76739.8,0.0,1.0,0.0,0.0]
[1779591662601,63.77,76741.02,0.0,1.0,0.0,0.0]
[1779591663608,63.77,76742.96,0.0,1.0,0.0,0.0]
[1779591664615,63.77,76743.82,0.0,1.0,0.0,0.0]
[1779591669652,63.77,76744.39,0.0,1.0,0.0,0.0]
[1779591672672,63.77,76738.92,0.0,1.0,0.0,0.0]
[1779591673679,63.77,76735.08,0.0,1.0,0.0,0.0]
[1779591678714,63.77,76735.18,0.0,1.0,0.0,0.0]
[1779591679721,63.77,76735.99,0.0,1.0,0.0,0.0]
[1779591681735,63.77,76734.66,0.0,1.0,0.0,0.0]
[1779591683749,63.77,76732.12,0.0,1.0,0.0,0.0]
[1779591684756,63.77,76731.11,0.0,1.0,0.0,0.0]
[1779591686770,63.77,76726.58,0.0,1.0,0.0,0.0]
[1779591691805,63.77,76726.14,0.0,1.0,0.0,0.0]
[1779591692812,63.77,76723.75,0.0,1.0,0.0,0.0]
[1779591693819,63.77,76718.24,0.0,1.0,0.0,0.0]
[1779591694826,63.77,76713.61,0.0,1.0,0.0,0.0]
[1779591695833,63.77,76712.43,0.0,1.0,0.0,0.0]
[1779591696840,63.77,76711.64,0.0,1.0,0.0,0.0]
[1779591697847,63.77,76710.56,0.0,1.0,0.0,0.0]
[1779591701875,63.77,76711.6,0.0,1.0,0.0,0.0]
[1779591703889,63.77,76713.48,0.0,1.0,0.0,0.0]
[1779591705903,63.77,76712.55,0.0,1.0,0.0,0.0]
[1779591706910,63.77,76713.41,0.0,1.0,0.0,0.0]
[1779591711945,63.77,76713.39,0.0,1.0,0.0,0.0]
[1779591714968,63.77,76714.74,0.0,1.0,0.0,0.0]
[1779591715975,63.77,76715.93,0.0,1.0,0.0,0.0]
[1779591721015,63.77,76715.28,0.0,1.0,0.0,0.0]
[1779591726051,63.77,76715.98,0.0,1.0,0.0,0.0]
[1779591730080,63.77,76715.22,0.0,1.0,0.0,0.0]
[1779591735114,63.77,76715.48,0.0,1.0,0.0,0.0]
[1779591736121,63.77,76719.33,0.0,1.0,0.0,0.0]
[1779591737128,63.77,76721.55,0.0,1.0,0.0,0.0]
[1779591738135,63.77,76722.79,0.0,1.0,0.0,0.0]
[1779591739141,63.77,76725.41,0.0,1.0,0.0,0.0]
[1779591740149,63.77,76726.41,0.0,1.0,0.0,0.0]
[1779591742162,63.77,76725.46,0.0,1.0,0.0,0.0]
[1779591747199,63.77,76724.92,0.0,1.0,0.0,0.0]
[1779591749213,63.77,76725.72,0.0,1.0,0.0,0.0]
[1779591751227,63.77,76725.48,0.0,1.0,0.0,0.0]
[1779591752234,63.77,76726.33,0.0,1.0,0.0,0.0]
[1779591754248,63.77,76727.15,0.0,1.0,0.0,0.0]
[1779591755255,63.77,76730.93,0.0,1.0,0.0,0.0]
[1779591756262,63.77,76733.05,0.0,1.0,0.0,0.0]
[1779591760290,63.77,76733.84,0.0,1.0,0.0,0.0]
[1779591761297,63.77,76735.19,0.0,1.0,0.0,0.0]
[1779591766332,63.77,76735.53,0.0,1.0,0.0,0.0]
[1779591770360,63.77,76734.66,0.0,1.0,0.0,0.0]
[1779591772374,63.77,76735.39,0.0,1.0,0.0,0.0]
[1779591777409,63.77,76735.36,0.0,1.0,0.0,0.0]
[1779591783451,63.77,76735.46,0.0,1.0,0.0,0.0]
[1779591789493,63.77,76735.97,0.0,1.0,0.0,0.0]
[1779591794528,63.77,76736.18,0.0,1.0,0.0,0.0]
[1779591795534,63.77,76737.72,0.0,1.0,0.0,0.0]
[1779591799563,63.77,76738.76,0.0,1.0,0.0,0.0]
[1779591801577,63.77,76740.12,0.0,1.0,0.0,0.0]
[1779591806612,63.77,76740.13,0.0,1.0,0.0,0.0]
[1779591807619,63.77,76742.27,0.0,1.0,0.0,0.0]
[1779591808626,63.77,76744.24,0.0,1.0,0.0,0.0]
[1779591812653,63.77,76744.75,0.0,1.0,0.0,0.0]
[1779591814668,63.77,76745.55,0.0,1.0,0.0,0.0]
[1779591816682,63.77,76744.64,0.0,1.0,0.0,0.0]
[1779591819703,63.77,76748.27,0.0,1.0,0.0,0.0]
[1779591820710,63.77,76749.79,0.0,1.0,0.0,0.0]
[1779591825744,63.77,76750.06,0.0,1.0,0.0,0.0]
[1779591830780,63.77,76750.03,0.0,1.0,0.0,0.0]
[1779591835814,63.77,76750.25,0.0,1.0,0.0,0.0]
[1779591840850,63.77,76750.58,0.0,1.0,0.0,0.0]
[1779591845886,63.77,76750.65,0.0,1.0,0.0,0.0]
[1779591850919,63.77,76750.69,0.0,1.0,0.0,0.0]
[1779591853941,63.77,76753.31,0.0,1.0,0.0,0.0]
[1779591854948,63.77,76755.96,0.0,1.0,0.0,0.0]
[1779591855955,63.77,76756.87,0.0,1.0,0.0,0.0]
[1779591856962,63.77,76755.97,0.0,1.0,0.0,0.0]
[1779591863005,63.77,76756.3,0.0,1.0,0.0,0.0]
[1779591869047,63.77,76756.19,0.0,1.0,0.0,0.0]
[1779591870054,63.77,76774.07,0.0,1.0,0.0,0.0]
[1779591872068,63.77,76783.0,0.0,1.0,0.0,0.0]
[1779591873075,63.77,76784.69,0.0,1.0,0.0,0.0]
[1779591874082,63.77,76786.94,0.0,1.0,0.0,0.0]
[1779591876103,63.77,76802.14,0.0,1.0,0.0,0.0]
[1779591877106,63.77,76807.25,0.0,1.0,0.0,0.0]
[1779591878113,63.77,76812.54,0.0,1.0,0.0,0.0]
[1779591879120,63.77,76813.96,0.0,1.0,0.0,0.0]
[1779591880127,63.77,76815.6,0.0,1.0,0.0,0.0]
[1779591882141,63.77,76828.41,0.0,1.0,0.0,0.0]
[1779591883750,63.77,76828.41,0.0,1.0,0.0,0.0]
[1779591883765,63.77,76836.08,0.0,1.0,0.0,0.0]
[1779591884175,63.77,76839.68,0.0,1.0,0.0,0.0]
[1779591885182,63.77,76841.5,0.0,1.0,0.0,0.0]
[1779591887230,63.77,76841.87,0.0,1.0,0.0,0.0]
[1779591887263,63.77,76839.17,0.0,1.0,0.0,0.0]
[1779591888203,63.77,76842.8,0.0,1.0,0.0,0.0]
[1779591889210,63.77,76850.63,0.0,1.0,0.0,0.0]
[1779591890217,63.77,76851.62,0.0,1.0,0.0,0.0]
[1779591891224,63.77,76852.32,0.0,1.0,0.0,0.0]
[1779591892231,63.77,76850.08,0.0,1.0,0.0,0.0]
[1779591893884,63.77,76849.89,0.0,1.0,0.0,0.0]
[1779591894245,63.77,76850.73,0.0,1.0,0.0,0.0]
[1779591895252,63.77,76853.25,0.0,1.0,0.0,0.0]
[1779591896259,63.77,76857.26,0.0,1.0,0.0,0.0]
[1779591898274,63.77,76859.97,0.0,1.0,0.0,0.0]
[1779591900288,63.77,76861.43,0.0,1.0,0.0,0.0]
[1779591901295,63.77,76860.53,0.0,1.0,0.0,0.0]
[1779591902294,63.77,76860.53,0.0,1.0,0.0,0.0]
[1779591902362,63.77,76860.53,0.0,1.0,0.0,0.0]
[1779591902749,63.77,76860.53,0.0,1.0,0.0,0.0]
[1779591902464,63.77,76858.62,0.0,1.0,0.0,0.0]
[1779591902971,63.77,76858.62,0.0,1.0,0.0,0.0]
[1779591903309,63.77,76858.66,0.0,1.0,0.0,0.0]
[1779591905592,63.77,76858.62,0.0,1.0,0.0,0.0]
[1779591906330,63.77,76852.54,0.0,1.0,0.0,0.0]
[1779591908344,63.77,76853.17,0.0,1.0,0.0,0.0]
[1779591909351,63.77,76853.85,0.0,1.0,0.0,0.0]
[1779591909890,63.77,76853.85,0.0,1.0,0.0,0.0]
[1779591909972,63.77,76853.85,0.0,1.0,0.0,0.0]
[1779591910358,63.77,76853.57,0.0,1.0,0.0,0.0]
[1779591912372,63.77,76854.26,0.0,1.0,0.0,0.0]
[1779591913379,63.77,76852.9,0.0,1.0,0.0,0.0]
[1779591918414,63.77,76852.22,0.0,1.0,0.0,0.0]
[1779591920428,63.77,76852.87,0.0,1.0,0.0,0.0]
[1779591921435,63.77,76851.84,0.0,1.0,0.0,0.0]
[1779591923449,63.77,76851.12,0.0,1.0,0.0,0.0]
[1779591928484,63.77,76851.31,0.0,1.0,0.0,0.0]
[1779591930504,63.77,76850.22,0.0,1.0,0.0,0.0]
[1779591931511,63.77,76850.44,0.0,1.0,0.0,0.0]
[1779591936546,63.77,76850.7,0.0,1.0,0.0,0.0]
[1779591941581,63.77,76850.83,0.0,1.0,0.0,0.0]
[1779591942414,63.77,76850.83,0.0,1.0,0.0,0.0]
[1779591945609,63.77,76851.51,0.0,1.0,0.0,0.0]
[1779591948555,63.77,76851.27,0.0,1.0,0.0,0.0]
[1779591948722,63.77,76851.27,0.0,1.0,0.0,0.0]
[1779591948743,63.77,76850.67,0.0,1.0,0.0,0.0]
[1779591954672,63.77,76850.44,0.0,1.0,0.0,0.0]
[1779591959707,63.77,76849.99,0.0,1.0,0.0,0.0]
[1779591962741,63.77,76849.02,0.0,1.0,0.0,0.0]
[1779591967775,63.77,76849.18,0.0,1.0,0.0,0.0]
[1779591973652,63.77,76849.11,0.0,1.0,0.0,0.0]
[1779591973817,63.77,76851.39,0.0,1.0,0.0,0.0]
[1779591974824,63.77,76853.4,0.0,1.0,0.0,0.0]
[1779591979858,63.77,76855.43,0.0,1.0,0.0,0.0]
[1779591980866,63.77,76854.76,0.0,1.0,0.0,0.0]
[1779591981873,63.77,76855.46,0.0,1.0,0.0,0.0]
[1779591986162,63.77,76855.28,0.0,1.0,0.0,0.0]
[1779591988922,63.77,76853.6,0.0,1.0,0.0,0.0]
[1779591994964,63.77,76853.0,0.0,1.0,0.0,0.0]
[1779591996655,63.77,76853.0,0.0,1.0,0.0,0.0]
[1779591996722,63.77,76853.0,0.0,1.0,0.0,0.0]
[1779591996822,63.77,76852.91,0.0,1.0,0.0,0.0]
[1779592002013,63.77,76852.45,0.0,1.0,0.0,0.0]
[1779592006041,63.77,76853.53,0.0,1.0,0.0,0.0]
[1779592008055,63.77,76852.67,0.0,1.0,0.0,0.0]
[1779592015104,63.77,76852.48,0.0,1.0,0.0,0.0]
[1779592020695,63.77,76852.33,0.0,1.0,0.0,0.0]
[1779592020724,63.77,76852.33,0.0,1.0,0.0,0.0]
[1779592020909,63.77,76852.68,0.0,1.0,0.0,0.0]
[1779592026181,63.77,76852.61,0.0,1.0,0.0,0.0]
[1779592031766,63.77,76852.53,0.0,1.0,0.0,0.0]
[1779592031822,63.77,76853.93,0.0,1.0,0.0,0.0]
[1779592031976,63.77,76853.93,0.0,1.0,0.0,0.0]
[1779592032223,63.77,76853.48,0.0,1.0,0.0,0.0]
[1779592037258,63.77,76853.12,0.0,1.0,0.0,0.0]
[1779592040278,63.77,76853.77,0.0,1.0,0.0,0.0]
[1779592046321,63.77,76853.54,0.0,1.0,0.0,0.0]
[1779592051356,63.77,76853.78,0.0,1.0,0.0,0.0]
[1779592061425,63.77,76853.78,0.0,1.0,0.0,0.0]
[1779592065453,63.77,76853.29,0.0,1.0,0.0,0.0]
[1779592067467,63.77,76854.09,0.0,1.0,0.0,0.0]
[1779592068475,63.77,76853.01,0.0,1.0,0.0,0.0]
[1779592072503,63.77,76853.5,0.0,1.0,0.0,0.0]
[1779592082573,63.77,76853.57,0.0,1.0,0.0,0.0]
[1779592087608,63.77,76853.61,0.0,1.0,0.0,0.0]
[1779592089622,63.77,76855.78,0.0,1.0,0.0,0.0]
[1779592090629,63.77,76857.36,0.0,1.0,0.0,0.0]
[1779592092643,63.77,76859.76,0.0,1.0,0.0,0.0]
[1779592093651,63.77,76860.47,0.0,1.0,0.0,0.0]
[1779592099692,63.77,76860.31,0.0,1.0,0.0,0.0]
[1779592107747,63.77,76861.05,0.0,1.0,0.0,0.0]
[1779592110769,63.77,76863.51,0.0,1.0,0.0,0.0]
[1779592111777,63.77,76863.37,0.0,1.0,0.0,0.0]
[1779592117819,63.77,76863.15,0.0,1.0,0.0,0.0]
[1779592118826,63.77,76863.67,0.0,1.0,0.0,0.0]
[1779592123861,63.77,76863.86,0.0,1.0,0.0,0.0]
[1779592128896,63.77,76863.54,0.0,1.0,0.0,0.0]
[1779592133931,63.77,76863.59,0.0,1.0,0.0,0.0]
[1779592138966,63.77,76864.17,0.0,1.0,0.0,0.0]
[1779592142994,63.77,76856.49,0.0,1.0,0.0,0.0]
[1779592144001,63.77,76854.18,0.0,1.0,0.0,0.0]
[1779592147022,63.77,76855.47,0.0,1.0,0.0,0.0]
[1779592148029,63.77,76854.42,0.0,1.0,0.0,0.0]
[1779592153064,63.77,76858.8,0.0,1.0,0.0,0.0]
[1779592159107,63.77,76859.07,0.0,1.0,0.0,0.0]
[1779592162128,63.77,76860.43,0.0,1.0,0.0,0.0]
[1779592163135,63.77,76859.24,0.0,1.0,0.0,0.0]
[1779592168170,63.77,76859.49,0.0,1.0,0.0,0.0]
[1779592170184,63.77,76858.89,0.0,1.0,0.0,0.0]
[1779592173205,63.77,76859.51,0.0,1.0,0.0,0.0]
[1779592179247,63.77,76859.14,0.0,1.0,0.0,0.0]
[1779592184282,63.77,76859.35,0.0,1.0,0.0,0.0]
[1779592191331,63.77,76859.08,0.0,1.0,0.0,0.0]
[1779592192338,63.77,76862.16,0.0,1.0,0.0,0.0]
[1779592193345,63.77,76864.3,0.0,1.0,0.0,0.0]
[1779592194352,63.77,76863.73,0.0,1.0,0.0,0.0]
[1779592199387,63.77,76862.77,0.0,1.0,0.0,0.0]
[1779592202408,63.77,76860.62,0.0,1.0,0.0,0.0]
[1779592211471,63.77,76860.46,0.0,1.0,0.0,0.0]
[1779592221541,63.77,76860.5,0.0,1.0,0.0,0.0]
[1779592226576,63.77,76860.52,0.0,1.0,0.0,0.0]
[1779592231611,63.77,76860.45,0.0,1.0,0.0,0.0]
[1779592238661,63.77,76857.6,0.0,1.0,0.0,0.0]
[1779592239668,63.77,76856.65,0.0,1.0,0.0,0.0]
[1779592242689,63.77,76857.87,0.0,1.0,0.0,0.0]
[1779592247725,63.77,76858.0,0.0,1.0,0.0,0.0]
[1779592248732,63.77,76857.39,0.0,1.0,0.0,0.0]
[1779592250746,63.77,76858.13,0.0,1.0,0.0,0.0]
[1779592255781,63.77,76857.82,0.0,1.0,0.0,0.0]
[1779592260816,63.77,76857.39,0.0,1.0,0.0,0.0]
[1779592268113,63.77,76857.61,0.0,1.0,0.0,0.0]
[1779592269879,63.77,76858.1,0.0,1.0,0.0,0.0]
[1779592270886,63.77,76863.7,0.0,1.0,0.0,0.0]
[1779592271892,63.77,76864.66,0.0,1.0,0.0,0.0]
[1779592272902,63.77,76865.33,0.0,1.0,0.0,0.0]
[1779592273907,63.77,76864.25,0.0,1.0,0.0,0.0]
[1779592274914,63.77,76864.72,0.0,1.0,0.0,0.0]
[1779592276928,63.77,76866.46,0.0,1.0,0.0,0.0]
[1779592278942,63.77,76866.98,0.0,1.0,0.0,0.0]
[1779592282970,63.77,76868.57,0.0,1.0,0.0,0.0]
[1779592283978,63.77,76871.34,0.0,1.0,0.0,0.0]
[1779592284985,63.77,76884.83,0.0,1.0,0.0,0.0]
[1779592285992,63.77,76892.63,0.0,1.0,0.0,0.0]
[1779592286998,63.77,76894.58,0.0,1.0,0.0,0.0]
[1779592288012,63.77,76895.79,0.0,1.0,0.0,0.0]
[1779592288645,63.77,76895.79,0.0,1.0,0.0,0.0]
[1779592288750,63.77,76895.79,0.0,1.0,0.0,0.0]
[1779592289015,63.77,76907.32,0.0,1.0,0.0,0.0]
[1779592290023,63.77,76914.07,0.0,1.0,0.0,0.0]
[1779592291030,63.77,76913.46,0.0,1.0,0.0,0.0]
[1779592291554,63.77,76913.46,0.0,1.0,0.0,0.0]
[1779592292037,63.77,76910.03,0.0,1.0,0.0,0.0]
[1779592293044,63.77,76904.26,0.0,1.0,0.0,0.0]
[1779592294051,63.77,76902.85,0.0,1.0,0.0,0.0]
[1779592295058,63.77,76900.84,0.0,1.0,0.0,0.0]
[1779592297072,63.77,76901.26,0.0,1.0,0.0,0.0]
[1779592297805,63.77,76901.26,0.0,1.0,0.0,0.0]
[1779592298079,63.77,76901.22,0.0,1.0,0.0,0.0]
[1779592298223,63.77,76901.22,0.0,1.0,0.0,0.0]
[1779592299086,63.77,76901.56,0.0,1.0,0.0,0.0]
[1779592302107,63.77,76902.12,0.0,1.0,0.0,0.0]
[1779592305128,63.77,76902.66,0.0,1.0,0.0,0.0]
[1779592310163,63.77,76902.96,0.0,1.0,0.0,0.0]
[1779592314191,63.77,76902.0,0.0,1.0,0.0,0.0]
[1779592316205,63.77,76903.08,0.0,1.0,0.0,0.0]
[1779592319226,63.77,76902.63,0.0,1.0,0.0,0.0]
[1779592323254,63.77,76903.09,0.0,1.0,0.0,0.0]
[1779592326275,63.77,76881.17,0.0,1.0,0.0,0.0]
[1779592327282,63.77,76864.22,0.0,1.0,0.0,0.0]
[1779592329073,63.77,76864.93,0.0,1.0,0.0,0.0]
[1779592333324,63.77,76865.65,0.0,1.0,0.0,0.0]
[1779592335619,63.77,76865.98,0.0,1.0,0.0,0.0]
[1779592335721,63.77,76873.08,0.0,1.0,0.0,0.0]
[1779592337160,63.77,76873.54,0.0,1.0,0.0,0.0]
[1779592339625,63.77,76873.75,0.0,1.0,0.0,0.0]
[1779592339683,63.77,76878.97,0.0,1.0,0.0,0.0]
[1779592341211,63.77,76890.62,0.0,1.0,0.0,0.0]
[1779592341973,63.77,76890.62,0.0,1.0,0.0,0.0]
[1779592342075,63.77,76894.5,0.0,1.0,0.0,0.0]
[1779592345411,63.77,76895.89,0.0,1.0,0.0,0.0]
[1779592346425,63.77,76898.04,0.0,1.0,0.0,0.0]
[1779592350446,63.77,76892.95,0.0,1.0,0.0,0.0]
[1779592351453,63.77,76893.18,0.0,1.0,0.0,0.0]
[1779592352815,63.77,76893.18,0.0,1.0,0.0,0.0]
[1779592352821,63.77,76892.06,0.0,1.0,0.0,0.0]
[1779592354475,63.77,76888.87,0.0,1.0,0.0,0.0]
[1779592360517,63.77,76888.63,0.0,1.0,0.0,0.0]
[1779592362533,63.77,76889.97,0.0,1.0,0.0,0.0]
[1779592364884,63.77,76889.08,0.0,1.0,0.0,0.0]
[1779592364973,63.77,76889.08,0.0,1.0,0.0,0.0]
[1779592365072,63.77,76889.29,0.0,1.0,0.0,0.0]
[1779592365754,63.77,76885.33,0.0,1.0,0.0,0.0]
[1779592366822,63.77,76881.55,0.0,1.0,0.0,0.0]
[1779592370691,63.77,76882.41,0.0,1.0,0.0,0.0]
[1779592370724,63.77,76882.41,0.0,1.0,0.0,0.0]
[1779592370791,63.77,76881.6,0.0,1.0,0.0,0.0]
[1779592375624,63.77,76880.22,0.0,1.0,0.0,0.0]
[1779592379652,63.77,76877.73,0.0,1.0,0.0,0.0]
[1779592384687,63.77,76876.99,0.0,1.0,0.0,0.0]
[1779592386701,63.77,76874.83,0.0,1.0,0.0,0.0]
[1779592387708,63.77,76870.26,0.0,1.0,0.0,0.0]
[1779592392742,63.77,76868.19,0.0,1.0,0.0,0.0]
[1779592396137,63.77,76867.64,0.0,1.0,0.0,0.0]
[1779592396229,63.77,76867.64,0.0,1.0,0.0,0.0]
[1779592396307,63.77,76867.08,0.0,1.0,0.0,0.0]
[1779592396770,63.77,76868.15,0.0,1.0,0.0,0.0]
[1779592397778,63.77,76867.02,0.0,1.0,0.0,0.0]
[1779592402812,63.77,76866.95,0.0,1.0,0.0,0.0]
[1779592407848,63.77,76866.97,0.0,1.0,0.0,0.0]
[1779592412883,63.77,76869.14,0.0,1.0,0.0,0.0]
[1779592417917,63.77,76869.11,0.0,1.0,0.0,0.0]
[1779592422953,63.77,76869.06,0.0,1.0,0.0,0.0]
[1779592423961,63.77,76865.85,0.0,1.0,0.0,0.0]
[1779592424968,63.77,76863.88,0.0,1.0,0.0,0.0]
[1779592426982,63.77,76862.14,0.0,1.0,0.0,0.0]
[1779592428996,63.77,76861.09,0.0,1.0,0.0,0.0]
[1779592432020,63.77,76860.14,0.0,1.0,0.0,0.0]
[1779592433026,63.77,76858.01,0.0,1.0,0.0,0.0]
[1779592434034,63.77,76856.52,0.0,1.0,0.0,0.0]
[1779592439069,63.77,76856.49,0.0,1.0,0.0,0.0]
[1779592445111,63.77,76856.93,0.0,1.0,0.0,0.0]
[1779592449139,63.77,76856.0,0.0,1.0,0.0,0.0]
[1779592451153,63.77,76854.65,0.0,1.0,0.0,0.0]
[1779592452160,63.77,76853.59,0.0,1.0,0.0,0.0]
[1779592453167,63.77,76851.91,0.0,1.0,0.0,0.0]
[1779592454174,63.77,76848.32,0.0,1.0,0.0,0.0]
[1779592455181,63.77,76842.45,0.0,1.0,0.0,0.0]
[1779592456188,63.77,76840.26,0.0,1.0,0.0,0.0]
[1779592457195,63.77,76837.39,0.0,1.0,0.0,0.0]
[1779592459209,63.77,76836.35,0.0,1.0,0.0,0.0]
[1779592460216,63.77,76833.86,0.0,1.0,0.0,0.0]
[1779592468272,63.77,76833.99,0.0,1.0,0.0,0.0]
[1779592472300,63.77,76833.39,0.0,1.0,0.0,0.0]
[1779592473307,63.77,76832.08,0.0,1.0,0.0,0.0]
[1779592476328,63.77,76837.41,0.0,1.0,0.0,0.0]
[1779592478289,63.77,76838.02,0.0,1.0,0.0,0.0]
[1779592478390,63.77,76838.02,0.0,1.0,0.0,0.0]
[1779592478473,63.77,76838.02,0.0,1.0,0.0,0.0]
[1779592480356,63.77,76831.41,0.0,1.0,0.0,0.0]
[1779592481362,63.77,76828.71,0.0,1.0,0.0,0.0]
[1779592484384,63.77,76830.71,0.0,1.0,0.0,0.0]
[1779592485391,63.77,76827.92,0.0,1.0,0.0,0.0]
[1779592488412,63.77,76829.57,0.0,1.0,0.0,0.0]
[1779592489419,63.77,76830.77,0.0,1.0,0.0,0.0]
[1779592495461,63.77,76831.11,0.0,1.0,0.0,0.0]
[1779592500496,63.77,76831.33,0.0,1.0,0.0,0.0]
[1779592501504,63.77,76819.04,0.0,1.0,0.0,0.0]
[1779592502511,63.77,76813.18,0.0,1.0,0.0,0.0]
[1779592505532,63.77,76812.09,0.0,1.0,0.0,0.0]
[1779592506539,63.77,76806.55,0.0,1.0,0.0,0.0]
[1779592507546,63.77,76804.41,0.0,1.0,0.0,0.0]
[1779592510567,63.77,76802.59,0.0,1.0,0.0,0.0]
[1779592511574,63.77,76801.42,0.0,1.0,0.0,0.0]
[1779592513588,63.77,76802.55,0.0,1.0,0.0,0.0]
[1779592518623,63.77,76806.78,0.0,1.0,0.0,0.0]
[1779592523659,63.77,76807.16,0.0,1.0,0.0,0.0]
[1779592525881,63.77,76807.05,0.0,1.0,0.0,0.0]
[1779592525976,63.77,76807.05,0.0,1.0,0.0,0.0]
[1779592526029,63.77,76802.49,0.0,1.0,0.0,0.0]
[1779592528697,63.77,76800.7,0.0,1.0,0.0,0.0]
[1779592529704,63.77,76799.24,0.0,1.0,0.0,0.0]
[1779592531718,63.77,76795.88,0.0,1.0,0.0,0.0]
[1779592536753,63.77,76795.09,0.0,1.0,0.0,0.0]
[1779592538767,63.77,76793.44,0.0,1.0,0.0,0.0]
[1779592540780,63.77,76792.41,0.0,1.0,0.0,0.0]
[1779592541787,63.77,76795.12,0.0,1.0,0.0,0.0]
[1779592545816,63.77,76797.34,0.0,1.0,0.0,0.0]
[1779592547830,63.77,76798.26,0.0,1.0,0.0,0.0]
[1779592552865,63.77,76795.44,0.0,1.0,0.0,0.0]
[1779592554879,63.77,76794.48,0.0,1.0,0.0,0.0]
[1779592556893,63.77,76793.18,0.0,1.0,0.0,0.0]
[1779592558907,63.77,76792.04,0.0,1.0,0.0,0.0]
[1779592563943,63.77,76789.21,0.0,1.0,0.0,0.0]
[1779592564949,63.77,76786.68,0.0,1.0,0.0,0.0]
[1779592566962,63.77,76785.27,0.0,1.0,0.0,0.0]
[1779592567970,63.77,76787.13,0.0,1.0,0.0,0.0]
[1779592568977,63.77,76791.19,0.0,1.0,0.0,0.0]
[1779592574012,63.77,76792.84,0.0,1.0,0.0,0.0]
[1779592577033,63.77,76793.76,0.0,1.0,0.0,0.0]
[1779592578040,63.77,76792.69,0.0,1.0,0.0,0.0]
[1779592581062,63.77,76789.85,0.0,1.0,0.0,0.0]
[1779592582069,63.77,76788.23,0.0,1.0,0.0,0.0]
[1779592586097,63.77,76790.34,0.0,1.0,0.0,0.0]
[1779592587105,63.77,76789.3,0.0,1.0,0.0,0.0]
[1779592590125,63.77,76786.15,0.0,1.0,0.0,0.0]
[1779592591132,63.77,76786.79,0.0,1.0,0.0,0.0]
[1779592593147,63.77,76791.14,0.0,1.0,0.0,0.0]
[1779592599189,63.77,76790.85,0.0,1.0,0.0,0.0]
[1779592603217,63.77,76795.78,0.0,1.0,0.0,0.0]
[1779592604224,63.77,76797.04,0.0,1.0,0.0,0.0]
[1779592606240,63.77,76799.07,0.0,1.0,0.0,0.0]
[1779592610268,63.77,76802.25,0.0,1.0,0.0,0.0]
[1779592612282,63.77,76803.39,0.0,1.0,0.0,0.0]
[1779592613289,63.77,76805.46,0.0,1.0,0.0,0.0]
[1779592614296,63.77,76807.88,0.0,1.0,0.0,0.0]
[1779592616310,63.77,76811.33,0.0,1.0,0.0,0.0]
[1779592617317,63.77,76812.38,0.0,1.0,0.0,0.0]
[1779592618323,63.77,76810.69,0.0,1.0,0.0,0.0]
[1779592622352,63.77,76811.84,0.0,1.0,0.0,0.0]
[1779592623358,63.77,76810.44,0.0,1.0,0.0,0.0]
[1779592627387,63.77,76803.81,0.0,1.0,0.0,0.0]
[1779592628394,63.77,76802.49,0.0,1.0,0.0,0.0]
[1779592632422,63.77,76799.0,0.0,1.0,0.0,0.0]
[1779592633429,63.77,76797.36,0.0,1.0,0.0,0.0]
[1779592635443,63.77,76796.42,0.0,1.0,0.0,0.0]
[1779592640478,63.77,76796.5,0.0,1.0,0.0,0.0]
[1779592645513,63.77,76796.07,0.0,1.0,0.0,0.0]
[1779592650548,63.77,76796.75,0.0,1.0,0.0,0.0]
[1779592651555,63.77,76796.17,0.0,1.0,0.0,0.0]
[1779592655583,63.77,76792.98,0.0,1.0,0.0,0.0]
[1779592656590,63.77,76787.03,0.0,1.0,0.0,0.0]
[1779592657597,63.77,76786.09,0.0,1.0,0.0,0.0]
[1779592659611,63.77,76784.76,0.0,1.0,0.0,0.0]
[1779592664646,63.77,76781.23,0.0,1.0,0.0,0.0]
[1779592669681,63.77,76782.09,0.0,1.0,0.0,0.0]
[1779592675723,63.77,76784.06,0.0,1.0,0.0,0.0]
[1779592676730,63.77,76786.63,0.0,1.0,0.0,0.0]
[1779592679751,63.77,76787.73,0.0,1.0,0.0,0.0]
[1779592684786,63.77,76787.39,0.0,1.0,0.0,0.0]
[1779592691919,63.77,76787.73,0.0,1.0,0.0,0.0]
[1779592692842,63.77,76789.6,0.0,1.0,0.0,0.0]
[1779592693848,63.77,76790.81,0.0,1.0,0.0,0.0]
[1779592694856,63.77,76792.3,0.0,1.0,0.0,0.0]
[1779592699891,63.77,76791.7,0.0,1.0,0.0,0.0]
[1779592702911,63.77,76790.51,0.0,1.0,0.0,0.0]
[1779592707947,63.77,76790.7,0.0,1.0,0.0,0.0]
[1779592711979,63.77,76790.42,0.0,1.0,0.0,0.0]
[1779592717027,63.77,76790.24,0.0,1.0,0.0,0.0]
[1779592730118,63.77,76790.73,0.0,1.0,0.0,0.0]
[1779592735153,63.77,76790.02,0.0,1.0,0.0,0.0]
[1779592740188,63.77,76787.49,0.0,1.0,0.0,0.0]
[1779592745225,63.77,76786.41,0.0,1.0,0.0,0.0]
[1779592750261,63.77,76787.14,0.0,1.0,0.0,0.0]
[1779592752274,63.77,76786.2,0.0,1.0,0.0,0.0]
[1779592754289,63.77,76784.74,0.0,1.0,0.0,0.0]
[1779592755296,63.77,76783.83,0.0,1.0,0.0,0.0]
[1779592756303,63.77,76781.72,0.0,1.0,0.0,0.0]
[1779592757310,63.77,76780.67,0.0,1.0,0.0,0.0]
[1779592758317,63.77,76779.11,0.0,1.0,0.0,0.0]
[1779592763352,63.77,76781.45,0.0,1.0,0.0,0.0]
[1779592768387,63.77,76781.74,0.0,1.0,0.0,0.0]
[1779592771408,63.77,76782.57,0.0,1.0,0.0,0.0]
[1779592774430,63.77,76780.92,0.0,1.0,0.0,0.0]
[1779592779464,63.77,76778.89,0.0,1.0,0.0,0.0]
[1779592784499,63.77,76779.55,0.0,1.0,0.0,0.0]
[1779592789534,63.77,76780.08,0.0,1.0,0.0,0.0]
[1779592793562,63.77,76781.78,0.0,1.0,0.0,0.0]
[1779592796583,63.77,76783.04,0.0,1.0,0.0,0.0]
[1779592798597,63.77,76784.4,0.0,1.0,0.0,0.0]
[1779592801618,63.77,76799.35,0.0,1.0,0.0,0.0]
[1779592802624,63.77,76806.0,0.0,1.0,0.0,0.0]
[1779592806653,63.77,76808.1,0.0,1.0,0.0,0.0]
[1779592809673,63.77,76809.46,0.0,1.0,0.0,0.0]
[1779592810681,63.77,76812.96,0.0,1.0,0.0,0.0]
[1779592815716,63.77,76814.33,0.0,1.0,0.0,0.0]
[1779592818737,63.77,76811.75,0.0,1.0,0.0,0.0]
[1779592820281,63.77,76812.54,0.0,1.0,0.0,0.0]
[1779592820476,63.77,76812.54,0.0,1.0,0.0,0.0]
[1779592820511,63.77,76812.54,0.0,1.0,0.0,0.0]
[1779592826792,63.77,76812.82,0.0,1.0,0.0,0.0]
[1779592827799,63.77,76814.1,0.0,1.0,0.0,0.0]
[1779592831828,63.77,76812.75,0.0,1.0,0.0,0.0]
[1779592834849,63.77,76813.73,0.0,1.0,0.0,0.0]
[1779592836864,63.77,76814.65,0.0,1.0,0.0,0.0]
[1779592839885,63.77,76813.62,0.0,1.0,0.0,0.0]
[1779592845927,63.77,76814.39,0.0,1.0,0.0,0.0]
[1779592846934,63.77,76815.72,0.0,1.0,0.0,0.0]
[1779592847941,63.77,76818.29,0.0,1.0,0.0,0.0]
[1779592848948,63.77,76817.3,0.0,1.0,0.0,0.0]
[1779592853983,63.77,76818.56,0.0,1.0,0.0,0.0]
[1779592854990,63.77,76817.14,0.0,1.0,0.0,0.0]
[1779592862044,63.77,76816.82,0.0,1.0,0.0,0.0]
[1779592867079,63.77,76816.68,0.0,1.0,0.0,0.0]
[1779592873121,63.77,76816.9,0.0,1.0,0.0,0.0]
[1779592876142,63.77,76820.38,0.0,1.0,0.0,0.0]
[1779592881177,63.77,76821.81,0.0,1.0,0.0,0.0]
[1779592886212,63.77,76822.85,0.0,1.0,0.0,0.0]
[1779592891247,63.77,76822.99,0.0,1.0,0.0,0.0]
[1779592892254,63.77,76821.83,0.0,1.0,0.0,0.0]
[1779592897290,63.77,76822.83,0.0,1.0,0.0,0.0]
[1779592903332,63.77,76822.31,0.0,1.0,0.0,0.0]
[1779592909375,63.77,76817.16,0.0,1.0,0.0,0.0]
[1779592910381,63.77,76805.33,0.0,1.0,0.0,0.0]
[1779592911388,63.77,76803.58,0.0,1.0,0.0,0.0]
[1779592915416,63.77,76802.65,0.0,1.0,0.0,0.0]
[1779592920451,63.77,76802.97,0.0,1.0,0.0,0.0]
[1779592923472,63.77,76801.11,0.0,1.0,0.0,0.0]
[1779592926493,63.77,76797.87,0.0,1.0,0.0,0.0]
[1779592927500,63.77,76795.0,0.0,1.0,0.0,0.0]
[1779592930521,63.77,76796.01,0.0,1.0,0.0,0.0]
[1779592931415,63.77,76796.01,0.0,1.0,0.0,0.0]
[1779592931477,63.77,76796.01,0.0,1.0,0.0,0.0]
[1779592931528,63.77,76795.6,0.0,1.0,0.0,0.0]
[1779592937570,63.77,76794.96,0.0,1.0,0.0,0.0]
[1779592944619,63.77,76796.72,0.0,1.0,0.0,0.0]
[1779592945625,63.77,76799.97,0.0,1.0,0.0,0.0]
[1779592946633,63.77,76801.36,0.0,1.0,0.0,0.0]
[1779592949654,63.77,76802.32,0.0,1.0,0.0,0.0]
[1779592951668,63.77,76803.01,0.0,1.0,0.0,0.0]
[1779592954689,63.77,76805.82,0.0,1.0,0.0,0.0]
[1779592955696,63.77,76806.8,0.0,1.0,0.0,0.0]
[1779592960731,63.77,76807.23,0.0,1.0,0.0,0.0]
[1779592962531,63.77,76807.59,0.0,1.0,0.0,0.0]
[1779592962724,63.77,76807.59,0.0,1.0,0.0,0.0]
[1779592962745,63.77,76807.7,0.0,1.0,0.0,0.0]
[1779592965766,63.77,76806.76,0.0,1.0,0.0,0.0]
[1779592970801,63.77,76805.92,0.0,1.0,0.0,0.0]
[1779592972815,63.77,76804.97,0.0,1.0,0.0,0.0]
[1779592974829,63.77,76803.43,0.0,1.0,0.0,0.0]
[1779592979864,63.77,76803.26,0.0,1.0,0.0,0.0]
[1779592984899,63.77,76802.38,0.0,1.0,0.0,0.0]
[1779592985906,63.77,76803.79,0.0,1.0,0.0,0.0]
[1779592986914,63.77,76805.1,0.0,1.0,0.0,0.0]
[1779592987920,63.77,76805.97,0.0,1.0,0.0,0.0]
[1779592989935,63.77,76807.77,0.0,1.0,0.0,0.0]
[1779592990942,63.77,76806.78,0.0,1.0,0.0,0.0]
[1779592995977,63.77,76806.55,0.0,1.0,0.0,0.0]
[1779593002020,63.77,76806.68,0.0,1.0,0.0,0.0]
[1779593005041,63.77,76804.39,0.0,1.0,0.0,0.0]
[1779593006048,63.77,76803.1,0.0,1.0,0.0,0.0]
[1779593007055,63.77,76804.36,0.0,1.0,0.0,0.0]
[1779593008062,63.77,76803.23,0.0,1.0,0.0,0.0]
[1779593010077,63.77,76804.31,0.0,1.0,0.0,0.0]
[1779593011084,63.77,76804.34,0.0,1.0,0.0,0.0]
[1779593012092,63.77,76803.19,0.0,1.0,0.0,0.0]
[1779593014105,63.77,76804.37,0.0,1.0,0.0,0.0]
[1779593015112,63.77,76802.64,0.0,1.0,0.0,0.0]
[1779593016119,63.77,76803.56,0.0,1.0,0.0,0.0]
[1779593017126,63.77,76802.66,0.0,1.0,0.0,0.0]
[1779593024175,63.77,76797.7,0.0,1.0,0.0,0.0]
[1779593025182,63.77,76791.2,0.0,1.0,0.0,0.0]
[1779593027202,63.77,76791.57,0.0,1.0,0.0,0.0]
[1779593032238,63.77,76792.33,0.0,1.0,0.0,0.0]
[1779593037274,63.77,76792.65,0.0,1.0,0.0,0.0]
[1779593040296,63.77,76790.19,0.0,1.0,0.0,0.0]
[1779593041303,63.77,76789.26,0.0,1.0,0.0,0.0]
[1779593047345,63.77,76789.91,0.0,1.0,0.0,0.0]
[1779593053387,63.77,76793.28,0.0,1.0,0.0,0.0]
[1779593055401,63.77,76794.43,0.0,1.0,0.0,0.0]
[1779593056408,63.77,76793.39,0.0,1.0,0.0,0.0]
[1779593061443,63.77,76793.64,0.0,1.0,0.0,0.0]
[1779593062449,63.77,76795.64,0.0,1.0,0.0,0.0]
[1779593067485,63.77,76796.77,0.0,1.0,0.0,0.0]
[1779593071513,63.77,76797.13,0.0,1.0,0.0,0.0]
[1779593072520,63.77,76802.59,0.0,1.0,0.0,0.0]
[1779593073527,63.77,76804.08,0.0,1.0,0.0,0.0]
[1779593074535,63.77,76809.33,0.0,1.0,0.0,0.0]
[1779593075542,63.77,76812.34,0.0,1.0,0.0,0.0]
[1779593080577,63.77,76812.45,0.0,1.0,0.0,0.0]
[1779593088633,63.77,76812.1,0.0,1.0,0.0,0.0]
[1779593095683,63.77,76813.59,0.0,1.0,0.0,0.0]
[1779593096690,63.77,76819.84,0.0,1.0,0.0,0.0]
[1779593097697,63.77,76820.84,0.0,1.0,0.0,0.0]
[1779593099711,63.77,76822.42,0.0,1.0,0.0,0.0]
[1779593105752,63.77,76822.51,0.0,1.0,0.0,0.0]
[1779593111794,63.77,76822.73,0.0,1.0,0.0,0.0]
[1779593115824,63.77,76821.08,0.0,1.0,0.0,0.0]
[1779593126901,63.77,76820.78,0.0,1.0,0.0,0.0]
[1779593133950,63.77,76820.64,0.0,1.0,0.0,0.0]
[1779593138985,63.77,76821.86,0.0,1.0,0.0,0.0]
[1779593145028,63.77,76822.38,0.0,1.0,0.0,0.0]
[1779593148049,63.77,76823.45,0.0,1.0,0.0,0.0]
[1779593152077,63.77,76822.12,0.0,1.0,0.0,0.0]
[1779593153084,63.77,76820.93,0.0,1.0,0.0,0.0]
[1779593154091,63.77,76821.81,0.0,1.0,0.0,0.0]
[1779593160133,63.77,76821.68,0.0,1.0,0.0,0.0]
[1779593166175,63.77,76823.03,0.0,1.0,0.0,0.0]
[1779593171209,63.77,76823.1,0.0,1.0,0.0,0.0]
[1779593175238,63.77,76826.45,0.0,1.0,0.0,0.0]
[1779593176244,63.77,76828.89,0.0,1.0,0.0,0.0]
[1779593180272,63.77,76827.93,0.0,1.0,0.0,0.0]
[1779593185308,63.77,76828.01,0.0,1.0,0.0,0.0]
[1779593191350,63.77,76827.08,0.0,1.0,0.0,0.0]
[1779593197392,63.77,76826.6,0.0,1.0,0.0,0.0]
[1779593208469,63.77,76826.36,0.0,1.0,0.0,0.0]
[1779593213504,63.77,76825.62,0.0,1.0,0.0,0.0]
[1779593220491,63.77,76825.36,0.0,1.0,0.0,0.0]
[1779593220993,63.77,76825.36,0.0,1.0,0.0,0.0]
[1779593226599,63.77,76818.34,0.0,1.0,0.0,0.0]
[1779593227653,63.77,76818.34,0.0,1.0,0.0,0.0]
[1779593227734,63.77,76818.34,0.0,1.0,0.0,0.0]
[1779593227750,63.77,76812.61,0.0,1.0,0.0,0.0]
[1779593228613,63.77,76813.9,0.0,1.0,0.0,0.0]
[1779593229706,63.77,76813.9,0.0,1.0,0.0,0.0]
[1779593229723,63.77,76813.9,0.0,1.0,0.0,0.0]
[1779593229802,63.77,76814.33,0.0,1.0,0.0,0.0]
[1779593237083,63.77,76813.67,0.0,1.0,0.0,0.0]
[1779593237195,63.77,76813.67,0.0,1.0,0.0,0.0]
[1779593237223,63.77,76813.81,0.0,1.0,0.0,0.0]
[1779593239691,63.77,76815.58,0.0,1.0,0.0,0.0]
[1779593241563,63.77,76816.27,0.0,1.0,0.0,0.0]
[1779593241723,63.77,76816.27,0.0,1.0,0.0,0.0]
[1779593241823,63.77,76815.69,0.0,1.0,0.0,0.0]
[1779593243808,63.77,76815.69,0.0,1.0,0.0,0.0]
[1779593243864,63.77,76815.69,0.0,1.0,0.0,0.0]
[1779593243975,63.77,76815.69,0.0,1.0,0.0,0.0]
[1779593249761,63.77,76815.2,0.0,1.0,0.0,0.0]
[1779593251775,63.77,76815.38,0.0,1.0,0.0,0.0]
[1779593256831,63.77,76815.39,0.0,1.0,0.0,0.0]
[1779593262853,63.77,76815.92,0.0,1.0,0.0,0.0]
[1779593265081,63.77,76816.27,0.0,1.0,0.0,0.0]
[1779593265180,63.77,76816.09,0.0,1.0,0.0,0.0]
[1779593266212,63.77,76816.09,0.0,1.0,0.0,0.0]
[1779593266223,63.77,76816.09,0.0,1.0,0.0,0.0]
[1779593266249,63.77,76816.3,0.0,1.0,0.0,0.0]
[1779593266476,63.77,76816.3,0.0,1.0,0.0,0.0]
[1779593270909,63.77,76817.55,0.0,1.0,0.0,0.0]
[1779593271916,63.77,76816.63,0.0,1.0,0.0,0.0]
[1779593272626,63.77,76816.63,0.0,1.0,0.0,0.0]
[1779593272723,63.77,76816.63,0.0,1.0,0.0,0.0]
[1779593272725,63.77,76816.63,0.0,1.0,0.0,0.0]
[1779593273542,63.77,76816.63,0.0,1.0,0.0,0.0]
[1779593273594,63.77,76816.63,0.0,1.0,0.0,0.0]
[1779593273722,63.77,76816.63,0.0,1.0,0.0,0.0]
[1779593278969,63.77,76823.38,0.0,1.0,0.0,0.0]
[1779593280236,63.77,76823.38,0.0,1.0,0.0,0.0]
[1779593279976,63.77,76826.47,0.0,1.0,0.0,0.0]
[1779593280474,63.77,76826.47,0.0,1.0,0.0,0.0]
[1779593281037,63.77,76826.47,0.0,1.0,0.0,0.0]
[1779593281085,63.77,76826.47,0.0,1.0,0.0,0.0]
[1779593281222,63.77,76826.47,0.0,1.0,0.0,0.0]
[1779593281139,63.77,76826.06,0.0,1.0,0.0,0.0]
[1779593281990,63.77,76823.61,0.0,1.0,0.0,0.0]
[1779593282997,63.77,76821.19,0.0,1.0,0.0,0.0]
[1779593288037,63.77,76821.01,0.0,1.0,0.0,0.0]
[1779593293072,63.77,76822.46,0.0,1.0,0.0,0.0]
[1779593295086,63.77,76821.37,0.0,1.0,0.0,0.0]
[1779593296170,63.77,76821.37,0.0,1.0,0.0,0.0]
[1779593296227,63.77,76821.37,0.0,1.0,0.0,0.0]
[1779593296193,63.77,76821.3,0.0,1.0,0.0,0.0]
[1779593296961,63.77,76821.3,0.0,1.0,0.0,0.0]
[1779593296976,63.77,76821.3,0.0,1.0,0.0,0.0]
[1779593297000,63.77,76821.3,0.0,1.0,0.0,0.0]
[1779593297226,63.77,76821.3,0.0,1.0,0.0,0.0]
[1779593304149,63.77,76822.5,0.0,1.0,0.0,0.0]
[1779593305959,63.77,76823.29,0.0,1.0,0.0,0.0]
[1779593305976,63.77,76823.29,0.0,1.0,0.0,0.0]
[1779593306163,63.77,76825.65,0.0,1.0,0.0,0.0]
[1779593307170,63.77,76827.89,0.0,1.0,0.0,0.0]
[1779593307428,63.77,76827.89,0.0,1.0,0.0,0.0]
[1779593307470,63.77,76827.89,0.0,1.0,0.0,0.0]
[1779593307538,63.77,76827.89,0.0,1.0,0.0,0.0]
[1779593307726,63.77,76827.89,0.0,1.0,0.0,0.0]
[1779593310191,63.77,76830.18,0.0,1.0,0.0,0.0]
[1779593311044,63.77,76830.18,0.0,1.0,0.0,0.0]
[1779593311227,63.77,76830.18,0.0,1.0,0.0,0.0]
[1779593311198,63.77,76829.54,0.0,1.0,0.0,0.0]
[1779593311683,63.77,76829.54,0.0,1.0,0.0,0.0]
[1779593311724,63.77,76829.54,0.0,1.0,0.0,0.0]
[1779593311740,63.77,76829.54,0.0,1.0,0.0,0.0]
[1779593311977,63.77,76829.54,0.0,1.0,0.0,0.0]
[1779593317240,63.77,76830.06,0.0,1.0,0.0,0.0]
[1779593318518,63.77,76830.06,0.0,1.0,0.0,0.0]
[1779593318726,63.77,76830.06,0.0,1.0,0.0,0.0]
[1779593318893,63.77,76830.06,0.0,1.0,0.0,0.0]
[1779593318979,63.77,76830.06,0.0,1.0,0.0,0.0]
[1779593319021,63.77,76830.06,0.0,1.0,0.0,0.0]
[1779593319223,63.77,76830.06,0.0,1.0,0.0,0.0]
[1779593319254,63.77,76830.75,0.0,1.0,0.0,0.0]
[1779593319336,63.77,76830.75,0.0,1.0,0.0,0.0]
[1779593320261,63.77,76829.75,0.0,1.0,0.0,0.0]
[1779593322980,63.77,76829.59,0.0,1.0,0.0,0.0]
[1779593323106,63.77,76829.59,0.0,1.0,0.0,0.0]
[1779593324978,63.77,76829.6,0.0,1.0,0.0,0.0]
[1779593325105,63.77,76829.6,0.0,1.0,0.0,0.0]
[1779593325296,63.77,76828.69,0.0,1.0,0.0,0.0]
[1779593328980,63.77,76828.0,0.0,1.0,0.0,0.0]
[1779593329103,63.77,76828.0,0.0,1.0,0.0,0.0]
[1779593329247,63.77,76828.0,0.0,1.0,0.0,0.0]
[1779593329198,63.77,76824.81,0.0,1.0,0.0,0.0]
[1779593329476,63.77,76824.81,0.0,1.0,0.0,0.0]
[1779593329536,63.77,76824.48,0.0,1.0,0.0,0.0]
[1779593331338,63.77,76825.43,0.0,1.0,0.0,0.0]
[1779593332984,63.77,76825.43,0.0,1.0,0.0,0.0]
[1779593333104,63.77,76825.43,0.0,1.0,0.0,0.0]
[1779593336985,63.77,76825.75,0.0,1.0,0.0,0.0]
[1779593337039,63.77,76825.75,0.0,1.0,0.0,0.0]
[1779593340675,63.77,76825.35,0.0,1.0,0.0,0.0]
[1779593340720,63.77,76825.35,0.0,1.0,0.0,0.0]
[1779593340983,63.77,76825.35,0.0,1.0,0.0,0.0]
[1779593341043,63.77,76825.35,0.0,1.0,0.0,0.0]
[1779593341074,63.77,76825.17,0.0,1.0,0.0,0.0]
[1779593344979,63.77,76824.85,0.0,1.0,0.0,0.0]
[1779593345113,63.77,76824.85,0.0,1.0,0.0,0.0]
[1779593348978,63.77,76824.33,0.0,1.0,0.0,0.0]
[1779593349112,63.77,76824.33,0.0,1.0,0.0,0.0]
[1779593350967,63.77,76824.33,0.0,1.0,0.0,0.0]
[1779593350979,63.77,76824.33,0.0,1.0,0.0,0.0]
[1779593351106,63.77,76824.33,0.0,1.0,0.0,0.0]
[1779593351221,63.77,76824.33,0.0,1.0,0.0,0.0]
[1779593351310,63.77,76825.39,0.0,1.0,0.0,0.0]
[1779593354979,63.77,76824.71,0.0,1.0,0.0,0.0]
[1779593355110,63.77,76824.71,0.0,1.0,0.0,0.0]
[1779593356994,63.77,76824.71,0.0,1.0,0.0,0.0]
[1779593357118,63.77,76824.71,0.0,1.0,0.0,0.0]
[1779593357219,63.77,76825.81,0.0,1.0,0.0,0.0]
[1779593359535,63.77,76824.72,0.0,1.0,0.0,0.0]
[1779593360979,63.77,76824.72,0.0,1.0,0.0,0.0]
[1779593361111,63.77,76824.72,0.0,1.0,0.0,0.0]
[1779593364976,63.77,76824.56,0.0,1.0,0.0,0.0]
[1779593365086,63.77,76824.56,0.0,1.0,0.0,0.0]
[1779593367592,63.77,76821.18,0.0,1.0,0.0,0.0]
[1779593368783,63.77,76821.18,0.0,1.0,0.0,0.0]
[1779593368836,63.77,76821.18,0.0,1.0,0.0,0.0]
[1779593368974,63.77,76821.18,0.0,1.0,0.0,0.0]
[1779593369205,63.77,76821.18,0.0,1.0,0.0,0.0]
[1779593369225,63.77,76821.18,0.0,1.0,0.0,0.0]
[1779593369324,63.77,76818.19,0.0,1.0,0.0,0.0]
[1779593371620,63.77,76818.16,0.0,1.0,0.0,0.0]
[1779593376654,63.77,76818.61,0.0,1.0,0.0,0.0]
[1779593378669,63.77,76819.58,0.0,1.0,0.0,0.0]
[1779593379930,63.77,76819.58,0.0,1.0,0.0,0.0]
[1779593379970,63.77,76819.58,0.0,1.0,0.0,0.0]
[1779593380041,63.77,76819.58,0.0,1.0,0.0,0.0]
[1779593380225,63.77,76819.58,0.0,1.0,0.0,0.0]
[1779593380249,63.77,76819.58,0.0,1.0,0.0,0.0]
[1779593380283,63.77,76819.58,0.0,1.0,0.0,0.0]
[1779593380271,63.77,76819.94,0.0,1.0,0.0,0.0]
[1779593380478,63.77,76819.94,0.0,1.0,0.0,0.0]
[1779593380683,63.77,76819.5,0.0,1.0,0.0,0.0]
[1779593382992,63.77,76819.66,0.0,1.0,0.0,0.0]
[1779593383065,63.77,76819.66,0.0,1.0,0.0,0.0]
[1779593386984,63.77,76819.08,0.0,1.0,0.0,0.0]
[1779593387109,63.77,76819.08,0.0,1.0,0.0,0.0]
[1779593389749,63.77,76820.3,0.0,1.0,0.0,0.0]
[1779593390990,63.77,76820.3,0.0,1.0,0.0,0.0]
[1779593391117,63.77,76820.3,0.0,1.0,0.0,0.0]
[1779593392985,63.77,76820.63,0.0,1.0,0.0,0.0]
[1779593393012,63.77,76820.63,0.0,1.0,0.0,0.0]
[1779593393046,63.77,76820.63,0.0,1.0,0.0,0.0]
[1779593393221,63.77,76820.63,0.0,1.0,0.0,0.0]
[1779593393321,63.77,76819.99,0.0,1.0,0.0,0.0]
[1779593396981,63.77,76820.03,0.0,1.0,0.0,0.0]
[1779593397104,63.77,76820.03,0.0,1.0,0.0,0.0]
[1779593400983,63.77,76820.51,0.0,1.0,0.0,0.0]
[1779593401108,63.77,76820.51,0.0,1.0,0.0,0.0]
[1779593402985,63.77,76820.41,0.0,1.0,0.0,0.0]
[1779593403046,63.77,76820.41,0.0,1.0,0.0,0.0]
[1779593406985,63.77,76820.41,0.0,1.0,0.0,0.0]
[1779593407097,63.77,76820.41,0.0,1.0,0.0,0.0]
[1779593408978,63.77,76820.37,0.0,1.0,0.0,0.0]
[1779593409098,63.77,76820.37,0.0,1.0,0.0,0.0]
[1779593412979,63.77,76820.37,0.0,1.0,0.0,0.0]
[1779593413021,63.77,76820.37,0.0,1.0,0.0,0.0]
[1779593415063,63.77,76820.18,0.0,1.0,0.0,0.0]
[1779593415224,63.77,76820.18,0.0,1.0,0.0,0.0]
[1779593415323,63.77,76820.77,0.0,1.0,0.0,0.0]
[1779593415931,63.77,76821.79,0.0,1.0,0.0,0.0]
[1779593416985,63.77,76821.79,0.0,1.0,0.0,0.0]
[1779593417108,63.77,76821.79,0.0,1.0,0.0,0.0]
[1779593422980,63.77,76821.79,0.0,1.0,0.0,0.0]
[1779593427009,63.77,76820.28,0.0,1.0,0.0,0.0]
[1779593434218,63.77,76819.92,0.0,1.0,0.0,0.0]
[1779593434275,63.77,76819.92,0.0,1.0,0.0,0.0]
[1779593434368,63.77,76819.91,0.0,1.0,0.0,0.0]
[1779593434472,63.77,76819.91,0.0,1.0,0.0,0.0]
[1779593434504,63.77,76819.91,0.0,1.0,0.0,0.0]
[1779593435056,63.77,76819.91,0.0,1.0,0.0,0.0]
[1779593435224,63.77,76819.91,0.0,1.0,0.0,0.0]
[1779593435225,63.77,76819.37,0.0,1.0,0.0,0.0]
[1779593436072,63.77,76818.58,0.0,1.0,0.0,0.0]
[1779593436976,63.77,76818.58,0.0,1.0,0.0,0.0]
[1779593437005,63.77,76818.58,0.0,1.0,0.0,0.0]
[1779593440983,63.77,76818.63,0.0,1.0,0.0,0.0]
[1779593441095,63.77,76818.63,0.0,1.0,0.0,0.0]
[1779593444974,63.77,76818.53,0.0,1.0,0.0,0.0]
[1779593445103,63.77,76818.53,0.0,1.0,0.0,0.0]
[1779593447155,63.77,76812.75,0.0,1.0,0.0,0.0]
[1779593447970,63.77,76812.75,0.0,1.0,0.0,0.0]
[1779593448344,63.77,76807.85,0.0,1.0,0.0,0.0]
[1779593449163,63.77,76805.02,0.0,1.0,0.0,0.0]
[1779593449776,63.77,76805.02,0.0,1.0,0.0,0.0]
[1779593449973,63.77,76805.02,0.0,1.0,0.0,0.0]
[1779593450171,63.77,76805.11,0.0,1.0,0.0,0.0]
[1779593453192,63.77,76804.35,0.0,1.0,0.0,0.0]
[1779593458227,63.77,76804.25,0.0,1.0,0.0,0.0]
[1779593460241,63.77,76801.46,0.0,1.0,0.0,0.0]
[1779593461249,63.77,76797.85,0.0,1.0,0.0,0.0]
[1779593464270,63.77,76797.15,0.0,1.0,0.0,0.0]
[1779593469305,63.77,76796.17,0.0,1.0,0.0,0.0]
[1779593470312,63.77,76796.89,0.0,1.0,0.0,0.0]
[1779593473334,63.77,76794.95,0.0,1.0,0.0,0.0]
[1779593477362,63.77,76800.83,0.0,1.0,0.0,0.0]
[1779593482397,63.77,76802.63,0.0,1.0,0.0,0.0]
[1779593483404,63.77,76806.39,0.0,1.0,0.0,0.0]
[1779593484411,63.77,76809.74,0.0,1.0,0.0,0.0]
[1779593485418,63.77,76810.73,0.0,1.0,0.0,0.0]
[1779593488439,63.77,76811.4,0.0,1.0,0.0,0.0]
[1779593490453,63.77,76812.18,0.0,1.0,0.0,0.0]
[1779593491459,63.77,76814.34,0.0,1.0,0.0,0.0]
[1779593494481,63.77,76816.12,0.0,1.0,0.0,0.0]
[1779593496496,63.77,76817.76,0.0,1.0,0.0,0.0]
[1779593505558,63.77,76817.6,0.0,1.0,0.0,0.0]
[1779593510593,63.77,76817.28,0.0,1.0,0.0,0.0]
[1779593515629,63.77,76816.12,0.0,1.0,0.0,0.0]
[1779593520664,63.77,76816.01,0.0,1.0,0.0,0.0]
[1779593525699,63.77,76815.36,0.0,1.0,0.0,0.0]
[1779593528720,63.77,76812.21,0.0,1.0,0.0,0.0]
[1779593530734,63.77,76807.69,0.0,1.0,0.0,0.0]
[1779593531741,63.77,76804.74,0.0,1.0,0.0,0.0]
[1779593532748,63.77,76802.89,0.0,1.0,0.0,0.0]
[1779593534762,63.77,76800.86,0.0,1.0,0.0,0.0]
[1779593539798,63.77,76800.29,0.0,1.0,0.0,0.0]
[1779593544832,63.77,76801.13,0.0,1.0,0.0,0.0]
[1779593545839,63.77,76801.91,0.0,1.0,0.0,0.0]
[1779593546846,63.77,76801.0,0.0,1.0,0.0,0.0]
[1779593551880,63.77,76801.15,0.0,1.0,0.0,0.0]
[1779593556916,63.77,76801.46,0.0,1.0,0.0,0.0]
[1779593558930,63.77,76802.23,0.0,1.0,0.0,0.0]
[1779593559937,63.77,76802.99,0.0,1.0,0.0,0.0]
[1779593564972,63.77,76803.02,0.0,1.0,0.0,0.0]
[1779593570009,63.77,76803.03,0.0,1.0,0.0,0.0]
[1779593575045,63.77,76802.47,0.0,1.0,0.0,0.0]
[1779593581087,63.77,76802.66,0.0,1.0,0.0,0.0]
[1779593586123,63.77,76801.99,0.0,1.0,0.0,0.0]
[1779593587130,63.77,76801.3,0.0,1.0,0.0,0.0]
[1779593592165,63.77,76801.37,0.0,1.0,0.0,0.0]
[1779593596194,63.77,76802.03,0.0,1.0,0.0,0.0]
[1779593600221,63.77,76805.44,0.0,1.0,0.0,0.0]
[1779593601229,63.77,76808.33,0.0,1.0,0.0,0.0]
[1779593603243,63.77,76807.67,0.0,1.0,0.0,0.0]
[1779593604250,63.77,76808.6,0.0,1.0,0.0,0.0]
[1779593605257,63.77,76807.82,0.0,1.0,0.0,0.0]
[1779593611299,63.77,76808.63,0.0,1.0,0.0,0.0]
[1779593616333,63.77,76808.28,0.0,1.0,0.0,0.0]
[1779593621368,63.77,76808.35,0.0,1.0,0.0,0.0]
[1779593630432,63.77,76807.86,0.0,1.0,0.0,0.0]
[1779593631439,63.77,76805.84,0.0,1.0,0.0,0.0]
[1779593632446,63.77,76803.62,0.0,1.0,0.0,0.0]
[1779593637481,63.77,76804.02,0.0,1.0,0.0,0.0]
[1779593641509,63.77,76801.19,0.0,1.0,0.0,0.0]
[1779593642518,63.77,76799.91,0.0,1.0,0.0,0.0]
[1779593647552,63.77,76799.92,0.0,1.0,0.0,0.0]
[1779593648559,63.77,76799.19,0.0,1.0,0.0,0.0]
[1779593653598,63.77,76798.36,0.0,1.0,0.0,0.0]
[1779593654606,63.77,76796.25,0.0,1.0,0.0,0.0]
[1779593655612,63.77,76793.78,0.0,1.0,0.0,0.0]
[1779593656619,63.77,76792.6,0.0,1.0,0.0,0.0]
[1779593657626,63.77,76791.93,0.0,1.0,0.0,0.0]
[1779593662661,63.77,76791.89,0.0,1.0,0.0,0.0]
[1779593664675,63.77,76791.07,0.0,1.0,0.0,0.0]
[1779593666689,63.77,76789.89,0.0,1.0,0.0,0.0]
[1779593671724,63.77,76789.88,0.0,1.0,0.0,0.0]
[1779593676758,63.77,76789.96,0.0,1.0,0.0,0.0]
[1779593681794,63.77,76786.0,0.0,1.0,0.0,0.0]
[1779593684815,63.77,76784.49,0.0,1.0,0.0,0.0]
[1779593687836,63.77,76785.65,0.0,1.0,0.0,0.0]
[1779593692871,63.77,76787.14,0.0,1.0,0.0,0.0]
[1779593697906,63.77,76786.7,0.0,1.0,0.0,0.0]
[1779593702946,63.77,76786.24,0.0,1.0,0.0,0.0]
[1779593709995,63.77,76784.67,0.0,1.0,0.0,0.0]
[1779593713017,63.77,76783.86,0.0,1.0,0.0,0.0]
[1779593716041,63.77,76784.7,0.0,1.0,0.0,0.0]
[1779593721076,63.77,76778.88,0.0,1.0,0.0,0.0]
[1779593722083,63.77,76774.2,0.0,1.0,0.0,0.0]
[1779593723090,63.77,76772.13,0.0,1.0,0.0,0.0]
[1779593726112,63.77,76773.78,0.0,1.0,0.0,0.0]
[1779593727119,63.77,76772.58,0.0,1.0,0.0,0.0]
[1779593731147,63.77,76772.58,0.0,1.0,0.0,0.0]
[1779593736183,63.77,76772.48,0.0,1.0,0.0,0.0]
[1779593741218,63.77,76771.66,0.0,1.0,0.0,0.0]
[1779593742225,63.77,76770.38,0.0,1.0,0.0,0.0]
[1779593747260,63.77,76770.43,0.0,1.0,0.0,0.0]
[1779593749273,63.77,76769.66,0.0,1.0,0.0,0.0]
[1779593751288,63.77,76776.2,0.0,1.0,0.0,0.0]
[1779593755316,63.77,76777.37,0.0,1.0,0.0,0.0]
[1779593757330,63.77,76776.22,0.0,1.0,0.0,0.0]
[1779593758337,63.77,76775.56,0.0,1.0,0.0,0.0]
[1779593763372,63.77,76775.61,0.0,1.0,0.0,0.0]
[1779593769414,63.77,76773.88,0.0,1.0,0.0,0.0]
[1779593770421,63.77,76772.88,0.0,1.0,0.0,0.0]
[1779593775456,63.77,76773.32,0.0,1.0,0.0,0.0]
[1779593778477,63.77,76774.03,0.0,1.0,0.0,0.0]
[1779593781498,63.77,76775.6,0.0,1.0,0.0,0.0]
[1779593783512,63.77,76777.04,0.0,1.0,0.0,0.0]
[1779593784519,63.77,76776.14,0.0,1.0,0.0,0.0]
[1779593790561,63.77,76773.36,0.0,1.0,0.0,0.0]
[1779593791568,63.77,76771.21,0.0,1.0,0.0,0.0]
[1779593793582,63.77,76770.31,0.0,1.0,0.0,0.0]
[1779593797609,63.77,76769.6,0.0,1.0,0.0,0.0]
[1779593799624,63.77,76768.67,0.0,1.0,0.0,0.0]
[1779593804658,63.77,76768.34,0.0,1.0,0.0,0.0]
[1779593809694,63.77,76767.37,0.0,1.0,0.0,0.0]
[1779593814729,63.77,76767.87,0.0,1.0,0.0,0.0]
[1779593819764,63.77,76768.15,0.0,1.0,0.0,0.0]
[1779593821778,63.77,76766.42,0.0,1.0,0.0,0.0]
[1779593822785,63.77,76765.68,0.0,1.0,0.0,0.0]
[1779593826813,63.77,76765.01,0.0,1.0,0.0,0.0]
[1779593834871,63.77,76765.54,0.0,1.0,0.0,0.0]
[1779593835878,63.77,76766.85,0.0,1.0,0.0,0.0]
[1779593836839,63.77,76766.85,0.0,1.0,0.0,0.0]
[1779593836972,63.77,76766.85,0.0,1.0,0.0,0.0]
[1779593837555,63.77,76766.26,0.0,1.0,0.0,0.0]
[1779593837892,63.77,76768.57,0.0,1.0,0.0,0.0]
[1779593838899,63.77,76769.63,0.0,1.0,0.0,0.0]
[1779593840913,63.77,76770.3,0.0,1.0,0.0,0.0]
[1779593845948,63.77,76769.88,0.0,1.0,0.0,0.0]
[1779593850983,63.77,76770.21,0.0,1.0,0.0,0.0]
[1779593852997,63.77,76771.13,0.0,1.0,0.0,0.0]
[1779593854004,63.77,76770.44,0.0,1.0,0.0,0.0]
[1779593855675,63.77,76770.44,0.0,1.0,0.0,0.0]
[1779593859193,63.77,76771.08,0.0,1.0,0.0,0.0]
[1779593859223,63.77,76771.08,0.0,1.0,0.0,0.0]
[1779593865084,63.77,76772.3,0.0,1.0,0.0,0.0]
[1779593866968,63.77,76772.37,0.0,1.0,0.0,0.0]
[1779593867225,63.77,76772.37,0.0,1.0,0.0,0.0]
[1779593867322,63.77,76771.6,0.0,1.0,0.0,0.0]
[1779593869112,63.77,76770.69,0.0,1.0,0.0,0.0]
[1779593873140,63.77,76764.64,0.0,1.0,0.0,0.0]
[1779593874463,63.77,76764.64,0.0,1.0,0.0,0.0]
[1779593874471,63.77,76764.64,0.0,1.0,0.0,0.0]
[1779593874517,63.77,76763.47,0.0,1.0,0.0,0.0]
[1779593875154,63.77,76762.6,0.0,1.0,0.0,0.0]
[1779593877168,63.77,76763.57,0.0,1.0,0.0,0.0]
[1779593878175,63.77,76762.84,0.0,1.0,0.0,0.0]
[1779593880189,63.77,76761.63,0.0,1.0,0.0,0.0]
[1779593881197,63.77,76749.23,0.0,1.0,0.0,0.0]
[1779593882203,63.77,76747.57,0.0,1.0,0.0,0.0]
[1779593883210,63.77,76747.99,0.0,1.0,0.0,0.0]
[1779593885224,63.77,76746.97,0.0,1.0,0.0,0.0]
[1779593887238,63.77,76745.8,0.0,1.0,0.0,0.0]
[1779593889252,63.77,76745.18,0.0,1.0,0.0,0.0]
[1779593890259,63.77,76742.55,0.0,1.0,0.0,0.0]
[1779593891267,63.77,76739.38,0.0,1.0,0.0,0.0]
[1779593893280,63.77,76738.3,0.0,1.0,0.0,0.0]
[1779593895294,63.77,76738.97,0.0,1.0,0.0,0.0]
[1779593898315,63.77,76740.34,0.0,1.0,0.0,0.0]
[1779593903349,63.77,76740.64,0.0,1.0,0.0,0.0]
[1779593905364,63.77,76741.95,0.0,1.0,0.0,0.0]
[1779593908385,63.77,76745.24,0.0,1.0,0.0,0.0]
[1779593909392,63.77,76746.16,0.0,1.0,0.0,0.0]
[1779593911406,63.77,76746.06,0.0,1.0,0.0,0.0]
[1779593912413,63.77,76738.25,0.0,1.0,0.0,0.0]
[1779593913420,63.77,76736.82,0.0,1.0,0.0,0.0]
[1779593914427,63.77,76735.95,0.0,1.0,0.0,0.0]
[1779593915434,63.77,76735.21,0.0,1.0,0.0,0.0]
[1779593919463,63.77,76732.98,0.0,1.0,0.0,0.0]
[1779593920470,63.77,76731.09,0.0,1.0,0.0,0.0]
[1779593921477,63.77,76731.88,0.0,1.0,0.0,0.0]
[1779593922484,63.77,76724.64,0.0,1.0,0.0,0.0]
[1779593923491,63.77,76723.85,0.0,1.0,0.0,0.0]
[1779593924498,63.77,76724.65,0.0,1.0,0.0,0.0]
[1779593926512,63.77,76723.87,0.0,1.0,0.0,0.0]
[1779593928526,63.77,76724.57,0.0,1.0,0.0,0.0]
[1779593929533,63.77,76723.93,0.0,1.0,0.0,0.0]
[1779593930540,63.77,76724.65,0.0,1.0,0.0,0.0]
[1779593931547,63.77,76725.65,0.0,1.0,0.0,0.0]
[1779593933561,63.77,76722.43,0.0,1.0,0.0,0.0]
[1779593934200,63.77,76722.43,0.0,1.0,0.0,0.0]
[1779593934570,63.77,76715.69,0.0,1.0,0.0,0.0]
[1779593935577,63.77,76711.14,0.0,1.0,0.0,0.0]
[1779593937964,63.77,76710.99,0.0,1.0,0.0,0.0]
[1779593938598,63.77,76711.77,0.0,1.0,0.0,0.0]
[1779593942626,63.77,76711.03,0.0,1.0,0.0,0.0]
[1779593947661,63.77,76710.82,0.0,1.0,0.0,0.0]
[1779593949675,63.77,76710.14,0.0,1.0,0.0,0.0]
[1779593954710,63.77,76709.95,0.0,1.0,0.0,0.0]
[1779593956822,63.77,76710.29,0.0,1.0,0.0,0.0]
[1779593956851,63.77,76710.26,0.0,1.0,0.0,0.0]
[1779593956972,63.77,76710.26,0.0,1.0,0.0,0.0]
[1779593957731,63.77,76710.19,0.0,1.0,0.0,0.0]
[1779593961759,63.77,76713.67,0.0,1.0,0.0,0.0]
[1779593964780,63.77,76712.23,0.0,1.0,0.0,0.0]
[1779593970822,63.77,76713.08,0.0,1.0,0.0,0.0]
[1779593971829,63.77,76715.66,0.0,1.0,0.0,0.0]
[1779593973843,63.77,76716.42,0.0,1.0,0.0,0.0]
[1779593974850,63.77,76717.38,0.0,1.0,0.0,0.0]
[1779593975857,63.77,76714.95,0.0,1.0,0.0,0.0]
[1779593976864,63.77,76712.42,0.0,1.0,0.0,0.0]
[1779593980892,63.77,76711.23,0.0,1.0,0.0,0.0]
[1779593981899,63.77,76708.64,0.0,1.0,0.0,0.0]
[1779593982906,63.77,76707.59,0.0,1.0,0.0,0.0]
[1779593988948,63.77,76707.0,0.0,1.0,0.0,0.0]
[1779593989955,63.77,76708.99,0.0,1.0,0.0,0.0]
[1779593990962,63.77,76707.79,0.0,1.0,0.0,0.0]
[1779593991969,63.77,76701.95,0.0,1.0,0.0,0.0]
[1779593992977,63.77,76700.46,0.0,1.0,0.0,0.0]
[1779593993983,63.77,76702.11,0.0,1.0,0.0,0.0]
[1779593995997,63.77,76704.3,0.0,1.0,0.0,0.0]
[1779593997004,63.77,76706.45,0.0,1.0,0.0,0.0]
[1779593998011,63.77,76709.77,0.0,1.0,0.0,0.0]
[1779593999018,63.77,76711.05,0.0,1.0,0.0,0.0]
[1779594003047,63.77,76709.97,0.0,1.0,0.0,0.0]
[1779594008083,63.77,76711.37,0.0,1.0,0.0,0.0]
[1779594009090,63.77,76712.0,0.0,1.0,0.0,0.0]
[1779594015132,63.77,76711.88,0.0,1.0,0.0,0.0]
[1779594018154,63.77,76724.19,0.0,1.0,0.0,0.0]
[1779594019161,63.77,76727.77,0.0,1.0,0.0,0.0]
[1779594020168,63.77,76728.71,0.0,1.0,0.0,0.0]
[1779594021175,63.77,76729.52,0.0,1.0,0.0,0.0]
[1779594024196,63.77,76730.59,0.0,1.0,0.0,0.0]
[1779594026210,63.77,76731.96,0.0,1.0,0.0,0.0]
[1779594028224,63.77,76733.06,0.0,1.0,0.0,0.0]
[1779594030238,63.77,76728.19,0.0,1.0,0.0,0.0]
[1779594031261,63.77,76724.32,0.0,1.0,0.0,0.0]
[1779594032268,63.77,76721.96,0.0,1.0,0.0,0.0]
[1779594033276,63.77,76721.15,0.0,1.0,0.0,0.0]
[1779594034282,63.77,76718.92,0.0,1.0,0.0,0.0]
[1779594035289,63.77,76717.16,0.0,1.0,0.0,0.0]
[1779594036296,63.77,76715.1,0.0,1.0,0.0,0.0]
[1779594041331,63.77,76714.46,0.0,1.0,0.0,0.0]
[1779594046367,63.77,76714.05,0.0,1.0,0.0,0.0]
[1779594048381,63.77,76713.12,0.0,1.0,0.0,0.0]
[1779594050395,63.77,76713.92,0.0,1.0,0.0,0.0]
[1779594051402,63.77,76713.26,0.0,1.0,0.0,0.0]
[1779594056436,63.77,76714.11,0.0,1.0,0.0,0.0]
[1779594061472,63.77,76714.26,0.0,1.0,0.0,0.0]
[1779594064493,63.77,76713.43,0.0,1.0,0.0,0.0]
[1779594077584,63.77,76713.26,0.0,1.0,0.0,0.0]
[1779594087656,63.77,76713.26,0.0,1.0,0.0,0.0]
[1779594092691,63.77,76713.91,0.0,1.0,0.0,0.0]
[1779594095712,63.77,76713.26,0.0,1.0,0.0,0.0]
[1779594105782,63.77,76713.64,0.0,1.0,0.0,0.0]
[1779594109810,63.77,76713.03,0.0,1.0,0.0,0.0]
[1779594112832,63.77,76712.15,0.0,1.0,0.0,0.0]
[1779594115854,63.77,76711.28,0.0,1.0,0.0,0.0]
[1779594120889,63.77,76711.31,0.0,1.0,0.0,0.0]
[1779594125924,63.77,76708.54,0.0,1.0,0.0,0.0]
[1779594126931,63.77,76707.56,0.0,1.0,0.0,0.0]
[1779594128945,63.77,76708.38,0.0,1.0,0.0,0.0]
[1779594129952,63.77,76707.7,0.0,1.0,0.0,0.0]
[1779594133980,63.77,76706.14,0.0,1.0,0.0,0.0]
[1779594134987,63.77,76702.63,0.0,1.0,0.0,0.0]
[1779594137001,63.77,76704.07,0.0,1.0,0.0,0.0]
[1779594139014,63.77,76703.42,0.0,1.0,0.0,0.0]
[1779594140026,63.77,76693.86,0.0,1.0,0.0,0.0]
[1779594141032,63.77,76689.81,0.0,1.0,0.0,0.0]
[1779594142040,63.77,76688.41,0.0,1.0,0.0,0.0]
[1779594143047,63.77,76687.62,0.0,1.0,0.0,0.0]
[1779594143286,63.77,76687.62,0.0,1.0,0.0,0.0]
[1779594144054,63.77,76686.92,0.0,1.0,0.0,0.0]
[1779594147607,63.77,76687.14,0.0,1.0,0.0,0.0]
[1779594148131,63.77,76683.64,0.0,1.0,0.0,0.0]
[1779594150145,63.77,76683.01,0.0,1.0,0.0,0.0]
[1779594151107,63.77,76683.01,0.0,1.0,0.0,0.0]
[1779594151152,63.77,76683.12,0.0,1.0,0.0,0.0]
[1779594153166,63.77,76681.76,0.0,1.0,0.0,0.0]
[1779594154173,63.77,76681.11,0.0,1.0,0.0,0.0]
[1779594155180,63.77,76680.0,0.0,1.0,0.0,0.0]
[1779594157194,63.77,76678.12,0.0,1.0,0.0,0.0]
[1779594159208,63.77,76664.45,0.0,1.0,0.0,0.0]
[1779594160215,63.77,76663.92,0.0,1.0,0.0,0.0]
[1779594162839,63.77,76664.77,0.0,1.0,0.0,0.0]
[1779594163408,63.77,76664.77,0.0,1.0,0.0,0.0]
[1779594163471,63.77,76664.77,0.0,1.0,0.0,0.0]
[1779594163563,63.77,76664.62,0.0,1.0,0.0,0.0]
[1779594165521,63.77,76659.2,0.0,1.0,0.0,0.0]
[1779594166264,63.77,76653.32,0.0,1.0,0.0,0.0]
[1779594167272,63.77,76652.13,0.0,1.0,0.0,0.0]
[1779594172115,63.77,76651.79,0.0,1.0,0.0,0.0]
[1779594171300,63.77,76650.15,0.0,1.0,0.0,0.0]
[1779594172222,63.77,76650.15,0.0,1.0,0.0,0.0]
[1779594172307,63.77,76650.16,0.0,1.0,0.0,0.0]
[1779594177343,63.77,76649.37,0.0,1.0,0.0,0.0]
[1779594179356,63.77,76648.3,0.0,1.0,0.0,0.0]
[1779594180364,63.77,76646.98,0.0,1.0,0.0,0.0]
[1779594181371,63.77,76645.73,0.0,1.0,0.0,0.0]
[1779594183385,63.77,76646.34,0.0,1.0,0.0,0.0]
[1779594188420,63.77,76646.78,0.0,1.0,0.0,0.0]
[1779594190434,63.77,76653.98,0.0,1.0,0.0,0.0]
[1779594191441,63.77,76655.56,0.0,1.0,0.0,0.0]
[1779594194678,63.77,76655.08,0.0,1.0,0.0,0.0]
[1779594194723,63.77,76655.08,0.0,1.0,0.0,0.0]
[1779594194824,63.77,76660.32,0.0,1.0,0.0,0.0]
[1779594195468,63.77,76662.81,0.0,1.0,0.0,0.0]
[1779594200507,63.77,76662.7,0.0,1.0,0.0,0.0]
[1779594205542,63.77,76662.81,0.0,1.0,0.0,0.0]
[1779594208811,63.77,76662.77,0.0,1.0,0.0,0.0]
[1779594208973,63.77,76662.77,0.0,1.0,0.0,0.0]
[1779594208986,63.77,76662.93,0.0,1.0,0.0,0.0]
[1779594211584,63.77,76662.87,0.0,1.0,0.0,0.0]
[1779594212591,63.77,76660.86,0.0,1.0,0.0,0.0]
[1779594213598,63.77,76657.04,0.0,1.0,0.0,0.0]
[1779594215612,63.77,76655.91,0.0,1.0,0.0,0.0]
[1779594218731,63.77,76655.96,0.0,1.0,0.0,0.0]
[1779594221654,63.77,76656.6,0.0,1.0,0.0,0.0]
[1779594223668,63.77,76657.38,0.0,1.0,0.0,0.0]
[1779594225682,63.77,76659.67,0.0,1.0,0.0,0.0]
[1779594226468,63.77,76659.67,0.0,1.0,0.0,0.0]
[1779594227069,63.77,76665.72,0.0,1.0,0.0,0.0]
[1779594227696,63.77,76666.6,0.0,1.0,0.0,0.0]
[1779594228703,63.77,76667.98,0.0,1.0,0.0,0.0]
[1779594230717,63.77,76667.5,0.0,1.0,0.0,0.0]
[1779594232857,63.77,76667.5,0.0,1.0,0.0,0.0]
[1779594232969,63.77,76667.5,0.0,1.0,0.0,0.0]
[1779594233070,63.77,76667.92,0.0,1.0,0.0,0.0]
[1779594234093,63.77,76667.92,0.0,1.0,0.0,0.0]
[1779594234161,63.77,76667.78,0.0,1.0,0.0,0.0]
[1779594234746,63.77,76662.94,0.0,1.0,0.0,0.0]
[1779594235752,63.77,76660.89,0.0,1.0,0.0,0.0]
[1779594238080,63.77,76661.34,0.0,1.0,0.0,0.0]
[1779594238133,63.77,76661.48,0.0,1.0,0.0,0.0]
[1779594240274,63.77,76661.48,0.0,1.0,0.0,0.0]
[1779594239780,63.77,76662.03,0.0,1.0,0.0,0.0]
[1779594240787,63.77,76661.3,0.0,1.0,0.0,0.0]
[1779594241796,63.77,76659.55,0.0,1.0,0.0,0.0]
[1779594242801,63.77,76658.72,0.0,1.0,0.0,0.0]
[1779594244251,63.77,76658.72,0.0,1.0,0.0,0.0]
[1779594244309,63.77,76658.83,0.0,1.0,0.0,0.0]
[1779594247836,63.77,76659.29,0.0,1.0,0.0,0.0]
[1779594249849,63.77,76658.37,0.0,1.0,0.0,0.0]
[1779594250857,63.77,76660.73,0.0,1.0,0.0,0.0]
[1779594251865,63.77,76663.22,0.0,1.0,0.0,0.0]
[1779594252872,63.77,76664.26,0.0,1.0,0.0,0.0]
[1779594253346,63.77,76664.26,0.0,1.0,0.0,0.0]
[1779594253468,63.77,76664.26,0.0,1.0,0.0,0.0]
[1779594253880,63.77,76664.24,0.0,1.0,0.0,0.0]
[1779594258914,63.77,76664.38,0.0,1.0,0.0,0.0]
[1779594261935,63.77,76664.91,0.0,1.0,0.0,0.0]
[1779594267977,63.77,76664.94,0.0,1.0,0.0,0.0]
[1779594271005,63.77,76665.01,0.0,1.0,0.0,0.0]
[1779594275031,63.77,76666.08,0.0,1.0,0.0,0.0]
[1779594276038,63.77,76667.12,0.0,1.0,0.0,0.0]
[1779594277045,63.77,76667.81,0.0,1.0,0.0,0.0]
[1779594282080,63.77,76667.73,0.0,1.0,0.0,0.0]
[1779594284094,63.77,76666.78,0.0,1.0,0.0,0.0]
[1779594288122,63.77,76665.9,0.0,1.0,0.0,0.0]
[1779594291143,63.77,76666.42,0.0,1.0,0.0,0.0]
[1779594295171,63.77,76667.29,0.0,1.0,0.0,0.0]
[1779594296178,63.77,76668.78,0.0,1.0,0.0,0.0]
[1779594297185,63.77,76669.55,0.0,1.0,0.0,0.0]
[1779594299199,63.77,76670.55,0.0,1.0,0.0,0.0]
[1779594300206,63.77,76669.45,0.0,1.0,0.0,0.0]
[1779594305241,63.77,76669.71,0.0,1.0,0.0,0.0]
[1779594308262,63.77,76670.13,0.0,1.0,0.0,0.0]
[1779594311287,63.77,76674.51,0.0,1.0,0.0,0.0]
[1779594312297,63.77,76676.68,0.0,1.0,0.0,0.0]
[1779594313304,63.77,76680.09,0.0,1.0,0.0,0.0]
[1779594315318,63.77,76684.73,0.0,1.0,0.0,0.0]
[1779594316325,63.77,76687.78,0.0,1.0,0.0,0.0]
[1779594317332,63.77,76681.94,0.0,1.0,0.0,0.0]
[1779594318339,63.77,76680.95,0.0,1.0,0.0,0.0]
[1779594320353,63.77,76682.92,0.0,1.0,0.0,0.0]
[1779594323374,63.77,76683.73,0.0,1.0,0.0,0.0]
[1779594324381,63.77,76684.68,0.0,1.0,0.0,0.0]
[1779594326395,63.77,76683.71,0.0,1.0,0.0,0.0]
[1779594330423,63.77,76685.99,0.0,1.0,0.0,0.0]
[1779594331430,63.77,76687.89,0.0,1.0,0.0,0.0]
[1779594332437,63.77,76690.57,0.0,1.0,0.0,0.0]
[1779594333444,63.77,76692.72,0.0,1.0,0.0,0.0]
[1779594334451,63.77,76691.71,0.0,1.0,0.0,0.0]
[1779594335458,63.77,76692.47,0.0,1.0,0.0,0.0]
[1779594337472,63.77,76692.98,0.0,1.0,0.0,0.0]
[1779594338479,63.77,76693.57,0.0,1.0,0.0,0.0]
[1779594339486,63.77,76694.31,0.0,1.0,0.0,0.0]
[1779594341747,63.77,76694.57,0.0,1.0,0.0,0.0]
[1779594342507,63.77,76695.64,0.0,1.0,0.0,0.0]
[1779594344521,63.77,76694.87,0.0,1.0,0.0,0.0]
[1779594349557,63.77,76696.3,0.0,1.0,0.0,0.0]
[1779594350564,63.77,76697.45,0.0,1.0,0.0,0.0]
[1779594351571,63.77,76696.26,0.0,1.0,0.0,0.0]
[1779594355599,63.77,76696.85,0.0,1.0,0.0,0.0]
[1779594360634,63.77,76697.33,0.0,1.0,0.0,0.0]
[1779594367683,63.77,76696.61,0.0,1.0,0.0,0.0]
[1779594369697,63.77,76697.53,0.0,1.0,0.0,0.0]
[1779594371711,63.77,76698.38,0.0,1.0,0.0,0.0]
[1779594373725,63.77,76699.4,0.0,1.0,0.0,0.0]
[1779594374732,63.77,76700.14,0.0,1.0,0.0,0.0]
[1779594375739,63.77,76701.77,0.0,1.0,0.0,0.0]
[1779594378761,63.77,76702.23,0.0,1.0,0.0,0.0]
[1779594380821,63.77,76701.29,0.0,1.0,0.0,0.0]
[1779594381782,63.77,76700.24,0.0,1.0,0.0,0.0]
[1779594384802,63.77,76701.08,0.0,1.0,0.0,0.0]
[1779594387824,63.77,76701.66,0.0,1.0,0.0,0.0]
[1779594395879,63.77,76701.86,0.0,1.0,0.0,0.0]
[1779594397894,63.77,76700.04,0.0,1.0,0.0,0.0]
[1779594398901,63.77,76698.97,0.0,1.0,0.0,0.0]
[1779594404943,63.77,76699.47,0.0,1.0,0.0,0.0]
[1779594408971,63.77,76699.08,0.0,1.0,0.0,0.0]
[1779594422062,63.77,76699.05,0.0,1.0,0.0,0.0]
[1779594431125,63.77,76698.84,0.0,1.0,0.0,0.0]
[1779594433139,63.77,76696.86,0.0,1.0,0.0,0.0]
[1779594434146,63.77,76695.76,0.0,1.0,0.0,0.0]
[1779594435153,63.77,76696.38,0.0,1.0,0.0,0.0]
[1779594436160,63.77,76698.22,0.0,1.0,0.0,0.0]
[1779594437167,63.77,76699.54,0.0,1.0,0.0,0.0]
[1779594441195,63.77,76699.08,0.0,1.0,0.0,0.0]
[1779594442202,63.77,76699.5,0.0,1.0,0.0,0.0]
[1779594445223,63.77,76699.06,0.0,1.0,0.0,0.0]
[1779594448244,63.77,76698.39,0.0,1.0,0.0,0.0]
[1779594449251,63.77,76697.9,0.0,1.0,0.0,0.0]
[1779594451265,63.77,76698.31,0.0,1.0,0.0,0.0]
[1779594453279,63.77,76697.86,0.0,1.0,0.0,0.0]
[1779594467377,63.77,76697.68,0.0,1.0,0.0,0.0]
[1779594470399,63.77,76696.38,0.0,1.0,0.0,0.0]
[1779594471406,63.77,76695.33,0.0,1.0,0.0,0.0]
[1779594472413,63.77,76691.35,0.0,1.0,0.0,0.0]
[1779594473420,63.77,76690.59,0.0,1.0,0.0,0.0]
[1779594474427,63.77,76689.53,0.0,1.0,0.0,0.0]
[1779594475434,63.77,76693.79,0.0,1.0,0.0,0.0]
[1779594476441,63.77,76697.86,0.0,1.0,0.0,0.0]
[1779594477448,63.77,76698.57,0.0,1.0,0.0,0.0]
[1779594478454,63.77,76699.74,0.0,1.0,0.0,0.0]
[1779594479462,63.77,76701.45,0.0,1.0,0.0,0.0]
[1779594482482,63.77,76700.82,0.0,1.0,0.0,0.0]
[1779594484496,63.77,76701.59,0.0,1.0,0.0,0.0]
[1779594488524,63.77,76702.01,0.0,1.0,0.0,0.0]
[1779594493560,63.77,76702.38,0.0,1.0,0.0,0.0]
[1779594498594,63.77,76701.79,0.0,1.0,0.0,0.0]
[1779594503630,63.77,76702.01,0.0,1.0,0.0,0.0]
[1779594507658,63.77,76700.4,0.0,1.0,0.0,0.0]
[1779594508665,63.77,76698.36,0.0,1.0,0.0,0.0]
[1779594511686,63.77,76697.21,0.0,1.0,0.0,0.0]
[1779594515714,63.77,76698.05,0.0,1.0,0.0,0.0]
[1779594517728,63.77,76697.15,0.0,1.0,0.0,0.0]
[1779594519742,63.77,76697.72,0.0,1.0,0.0,0.0]
[1779594520934,63.77,76697.03,0.0,1.0,0.0,0.0]
[1779594521755,63.77,76697.74,0.0,1.0,0.0,0.0]
[1779594522762,63.77,76696.7,0.0,1.0,0.0,0.0]
[1779594524777,63.77,76695.6,0.0,1.0,0.0,0.0]
[1779594525784,63.77,76693.63,0.0,1.0,0.0,0.0]
[1779594526791,63.77,76693.0,0.0,1.0,0.0,0.0]
[1779594527798,63.77,76692.5,0.0,1.0,0.0,0.0]
[1779594528805,63.77,76690.86,0.0,1.0,0.0,0.0]
[1779594532833,63.77,76691.38,0.0,1.0,0.0,0.0]
[1779594533840,63.77,76690.51,0.0,1.0,0.0,0.0]
[1779594538874,63.77,76690.61,0.0,1.0,0.0,0.0]
[1779594539882,63.77,76694.65,0.0,1.0,0.0,0.0]
[1779594540889,63.77,76700.89,0.0,1.0,0.0,0.0]
[1779594541896,63.77,76703.02,0.0,1.0,0.0,0.0]
[1779594545924,63.77,76703.55,0.0,1.0,0.0,0.0]
[1779594550958,63.77,76703.9,0.0,1.0,0.0,0.0]
[1779594552973,63.77,76704.32,0.0,1.0,0.0,0.0]
[1779594553980,63.77,76705.42,0.0,1.0,0.0,0.0]
[1779594555994,63.77,76705.84,0.0,1.0,0.0,0.0]
[1779594557001,63.77,76705.25,0.0,1.0,0.0,0.0]
[1779594560022,63.77,76705.91,0.0,1.0,0.0,0.0]
[1779594561029,63.77,76706.49,0.0,1.0,0.0,0.0]
[1779594562037,63.77,76707.43,0.0,1.0,0.0,0.0]
[1779594563044,63.77,76706.87,0.0,1.0,0.0,0.0]
[1779594564051,63.77,76706.39,0.0,1.0,0.0,0.0]
[1779594567071,63.77,76707.0,0.0,1.0,0.0,0.0]
[1779594571099,63.77,76707.99,0.0,1.0,0.0,0.0]
[1779594572107,63.77,76708.69,0.0,1.0,0.0,0.0]
[1779594573114,63.77,76707.91,0.0,1.0,0.0,0.0]
[1779594574121,63.77,76710.73,0.0,1.0,0.0,0.0]
[1779594575128,63.77,76711.24,0.0,1.0,0.0,0.0]
[1779594576135,63.77,76710.44,0.0,1.0,0.0,0.0]
[1779594579156,63.77,76710.83,0.0,1.0,0.0,0.0]
[1779594584190,63.77,76711.17,0.0,1.0,0.0,0.0]
[1779594586205,63.77,76709.94,0.0,1.0,0.0,0.0]
[1779594587212,63.77,76709.47,0.0,1.0,0.0,0.0]
[1779594592247,63.77,76711.97,0.0,1.0,0.0,0.0]
[1779594594260,63.77,76712.59,0.0,1.0,0.0,0.0]
[1779594601310,63.77,76712.14,0.0,1.0,0.0,0.0]
[1779594602317,63.77,76711.45,0.0,1.0,0.0,0.0]
[1779594604332,63.77,76707.03,0.0,1.0,0.0,0.0]
[1779594605339,63.77,76705.41,0.0,1.0,0.0,0.0]
[1779594611381,63.77,76706.11,0.0,1.0,0.0,0.0]
[1779594612388,63.77,76706.97,0.0,1.0,0.0,0.0]
[1779594617423,63.77,76707.29,0.0,1.0,0.0,0.0]
[1779594622458,63.77,76707.37,0.0,1.0,0.0,0.0]
[1779594628500,63.77,76707.41,0.0,1.0,0.0,0.0]
[1779594630514,63.77,76706.97,0.0,1.0,0.0,0.0]
[1779594631521,63.77,76706.61,0.0,1.0,0.0,0.0]
[1779594636555,63.77,76706.38,0.0,1.0,0.0,0.0]
[1779594645620,63.77,76706.33,0.0,1.0,0.0,0.0]
[1779594655690,63.77,76706.51,0.0,1.0,0.0,0.0]
[1779594660779,63.77,76706.47,0.0,1.0,0.0,0.0]
[1779594673817,63.77,76706.73,0.0,1.0,0.0,0.0]
[1779594675832,63.77,76708.98,0.0,1.0,0.0,0.0]
[1779594676839,63.77,76709.75,0.0,1.0,0.0,0.0]
[1779594677845,63.77,76710.66,0.0,1.0,0.0,0.0]
[1779594678853,63.77,76712.94,0.0,1.0,0.0,0.0]
[1779594683889,63.77,76712.76,0.0,1.0,0.0,0.0]
[1779594685904,63.77,76716.09,0.0,1.0,0.0,0.0]
[1779594686910,63.77,76718.24,0.0,1.0,0.0,0.0]
[1779594688925,63.77,76717.49,0.0,1.0,0.0,0.0]
[1779594689932,63.77,76717.88,0.0,1.0,0.0,0.0]
[1779594691946,63.77,76718.84,0.0,1.0,0.0,0.0]
[1779594692953,63.77,76719.71,0.0,1.0,0.0,0.0]
[1779594693960,63.77,76720.26,0.0,1.0,0.0,0.0]
[1779594695974,63.77,76723.12,0.0,1.0,0.0,0.0]
[1779594696980,63.77,76721.59,0.0,1.0,0.0,0.0]
[1779594697988,63.77,76718.04,0.0,1.0,0.0,0.0]
[1779594698994,63.77,76710.0,0.0,1.0,0.0,0.0]
[1779594700007,63.77,76705.8,0.0,1.0,0.0,0.0]
[1779594701009,63.77,76704.29,0.0,1.0,0.0,0.0]
[1779594702016,63.77,76705.01,0.0,1.0,0.0,0.0]
[1779594707051,63.77,76705.14,0.0,1.0,0.0,0.0]
[1779594711079,63.77,76704.35,0.0,1.0,0.0,0.0]
[1779594712086,63.77,76705.05,0.0,1.0,0.0,0.0]
[1779594713092,63.77,76704.64,0.0,1.0,0.0,0.0]
[1779594718128,63.77,76704.41,0.0,1.0,0.0,0.0]
[1779594724170,63.77,76704.21,0.0,1.0,0.0,0.0]
[1779594726184,63.77,76701.03,0.0,1.0,0.0,0.0]
[1779594729205,63.77,76693.46,0.0,1.0,0.0,0.0]
[1779594730492,63.77,76693.46,0.0,1.0,0.0,0.0]
[1779594730719,63.77,76693.46,0.0,1.0,0.0,0.0]
[1779594730725,63.77,76682.85,0.0,1.0,0.0,0.0]
[1779594731219,63.77,76681.83,0.0,1.0,0.0,0.0]
[1779594733233,63.77,76680.23,0.0,1.0,0.0,0.0]
[1779594736254,63.77,76679.1,0.0,1.0,0.0,0.0]
[1779594740282,63.77,76681.33,0.0,1.0,0.0,0.0]
[1779594741289,63.77,76682.94,0.0,1.0,0.0,0.0]
[1779594746324,63.77,76686.64,0.0,1.0,0.0,0.0]
[1779594747331,63.77,76688.27,0.0,1.0,0.0,0.0]
[1779594748339,63.77,76687.92,0.0,1.0,0.0,0.0]
[1779594751360,63.77,76688.15,0.0,1.0,0.0,0.0]
[1779594754381,63.77,76687.49,0.0,1.0,0.0,0.0]
[1779594755388,63.77,76686.91,0.0,1.0,0.0,0.0]
[1779594756395,63.77,76685.68,0.0,1.0,0.0,0.0]
[1779594757402,63.77,76687.88,0.0,1.0,0.0,0.0]
[1779594758227,63.77,76687.88,0.0,1.0,0.0,0.0]
[1779594758409,63.77,76687.1,0.0,1.0,0.0,0.0]
[1779594764451,63.77,76687.14,0.0,1.0,0.0,0.0]
[1779594769485,63.77,76686.88,0.0,1.0,0.0,0.0]
[1779594774520,63.77,76687.08,0.0,1.0,0.0,0.0]
[1779594776534,63.77,76685.83,0.0,1.0,0.0,0.0]
[1779594781571,63.77,76685.73,0.0,1.0,0.0,0.0]
[1779594788620,63.77,76685.6,0.0,1.0,0.0,0.0]
[1779594789627,63.77,76687.09,0.0,1.0,0.0,0.0]
[1779594793655,63.77,76687.95,0.0,1.0,0.0,0.0]
[1779594798690,63.77,76688.46,0.0,1.0,0.0,0.0]
[1779594803726,63.77,76688.64,0.0,1.0,0.0,0.0]
[1779594808761,63.77,76688.58,0.0,1.0,0.0,0.0]
[1779594811782,63.77,76689.41,0.0,1.0,0.0,0.0]
[1779594816817,63.77,76688.66,0.0,1.0,0.0,0.0]
[1779594819838,63.77,76691.96,0.0,1.0,0.0,0.0]
[1779594820845,63.77,76695.92,0.0,1.0,0.0,0.0]
[1779594821852,63.77,76696.99,0.0,1.0,0.0,0.0]
[1779594822859,63.77,76700.22,0.0,1.0,0.0,0.0]
[1779594827894,63.77,76700.85,0.0,1.0,0.0,0.0]
[1779594832928,63.77,76698.13,0.0,1.0,0.0,0.0]
[1779594833935,63.77,76695.52,0.0,1.0,0.0,0.0]
[1779594835950,63.77,76693.62,0.0,1.0,0.0,0.0]
[1779594838971,63.77,76689.4,0.0,1.0,0.0,0.0]
[1779594839978,63.77,76688.0,0.0,1.0,0.0,0.0]
[1779594841991,63.77,76686.75,0.0,1.0,0.0,0.0]
[1779594845013,63.77,76684.29,0.0,1.0,0.0,0.0]
[1779594846020,63.77,76681.96,0.0,1.0,0.0,0.0]
[1779594851054,63.77,76681.71,0.0,1.0,0.0,0.0]
[1779594857097,63.77,76681.87,0.0,1.0,0.0,0.0]
[1779594862132,63.77,76681.29,0.0,1.0,0.0,0.0]
[1779594863138,63.77,76691.13,0.0,1.0,0.0,0.0]
[1779594864146,63.77,76695.46,0.0,1.0,0.0,0.0]
[1779594865153,63.77,76695.54,0.0,1.0,0.0,0.0]
[1779594867167,63.77,76697.91,0.0,1.0,0.0,0.0]
[1779594868174,63.77,76698.93,0.0,1.0,0.0,0.0]
[1779594871195,63.77,76699.48,0.0,1.0,0.0,0.0]
[1779594876230,63.77,76699.55,0.0,1.0,0.0,0.0]
[1779594878246,63.77,76697.83,0.0,1.0,0.0,0.0]
[1779594881267,63.77,76696.93,0.0,1.0,0.0,0.0]
[1779594886301,63.77,76697.24,0.0,1.0,0.0,0.0]
[1779594891337,63.77,76697.65,0.0,1.0,0.0,0.0]
[1779594896372,63.77,76698.32,0.0,1.0,0.0,0.0]
[1779594900400,63.77,76703.6,0.0,1.0,0.0,0.0]
[1779594901407,63.77,76705.45,0.0,1.0,0.0,0.0]
[1779594908456,63.77,76705.99,0.0,1.0,0.0,0.0]
[1779594911477,63.77,76707.5,0.0,1.0,0.0,0.0]
[1779594918527,63.77,76707.66,0.0,1.0,0.0,0.0]
[1779594923562,63.77,76706.66,0.0,1.0,0.0,0.0]
[1779594925576,63.77,76705.63,0.0,1.0,0.0,0.0]
[1779594939675,63.77,76705.64,0.0,1.0,0.0,0.0]
[1779594940681,63.77,76704.27,0.0,1.0,0.0,0.0]
[1779594946723,63.77,76704.93,0.0,1.0,0.0,0.0]
[1779594949744,63.77,76703.98,0.0,1.0,0.0,0.0]
[1779594954779,63.77,76704.33,0.0,1.0,0.0,0.0]
[1779594959814,63.77,76704.18,0.0,1.0,0.0,0.0]
[1779594964849,63.77,76703.92,0.0,1.0,0.0,0.0]
[1779594969894,63.77,76703.66,0.0,1.0,0.0,0.0]
[1779594974929,63.77,76703.56,0.0,1.0,0.0,0.0]
[1779594975936,63.77,76701.57,0.0,1.0,0.0,0.0]
[1779594980971,63.77,76700.39,0.0,1.0,0.0,0.0]
[1779594986006,63.77,76700.67,0.0,1.0,0.0,0.0]
[1779594991041,63.77,76700.15,0.0,1.0,0.0,0.0]
[1779594996076,63.77,76697.95,0.0,1.0,0.0,0.0]
[1779595001114,63.77,76697.55,0.0,1.0,0.0,0.0]
[1779595008160,63.77,76697.65,0.0,1.0,0.0,0.0]
[1779595013195,63.77,76697.98,0.0,1.0,0.0,0.0]
[1779595018230,63.77,76698.66,0.0,1.0,0.0,0.0]
[1779595023265,63.77,76698.32,0.0,1.0,0.0,0.0]
[1779595024272,63.77,76702.87,0.0,1.0,0.0,0.0]
[1779595025279,63.77,76707.12,0.0,1.0,0.0,0.0]
[1779595026286,63.77,76697.68,0.0,1.0,0.0,0.0]
[1779595027293,63.77,76695.47,0.0,1.0,0.0,0.0]
[1779595028300,63.77,76695.13,0.0,1.0,0.0,0.0]
[1779595032328,63.77,76694.25,0.0,1.0,0.0,0.0]
[1779595033335,63.77,76695.13,0.0,1.0,0.0,0.0]
[1779595036355,63.77,76694.04,0.0,1.0,0.0,0.0]
[1779595039377,63.77,76693.1,0.0,1.0,0.0,0.0]
[1779595041393,63.77,76689.33,0.0,1.0,0.0,0.0]
[1779595042398,63.77,76684.51,0.0,1.0,0.0,0.0]
[1779595044412,63.77,76685.53,0.0,1.0,0.0,0.0]
[1779595046426,63.77,76686.6,0.0,1.0,0.0,0.0]
[1779595047433,63.77,76688.92,0.0,1.0,0.0,0.0]
[1779595048440,63.77,76692.58,0.0,1.0,0.0,0.0]
[1779595049447,63.77,76697.4,0.0,1.0,0.0,0.0]
[1779595050454,63.77,76698.77,0.0,1.0,0.0,0.0]
[1779595051461,63.77,76700.91,0.0,1.0,0.0,0.0]
[1779595052468,63.77,76701.83,0.0,1.0,0.0,0.0]
[1779595053475,63.77,76703.73,0.0,1.0,0.0,0.0]
[1779595058510,63.77,76703.26,0.0,1.0,0.0,0.0]
[1779595061531,63.77,76701.97,0.0,1.0,0.0,0.0]
[1779595064552,63.77,76700.4,0.0,1.0,0.0,0.0]
[1779595069588,63.77,76700.85,0.0,1.0,0.0,0.0]
[1779595074623,63.77,76700.53,0.0,1.0,0.0,0.0]
[1779595080852,63.77,76700.39,0.0,1.0,0.0,0.0]
[1779595081672,63.77,76702.79,0.0,1.0,0.0,0.0]
[1779595084693,63.77,76704.3,0.0,1.0,0.0,0.0]
[1779595089728,63.77,76705.47,0.0,1.0,0.0,0.0]
[1779595094762,63.77,76704.96,0.0,1.0,0.0,0.0]
[1779595105843,63.77,76705.02,0.0,1.0,0.0,0.0]
[1779595106850,63.77,76705.95,0.0,1.0,0.0,0.0]
[1779595111885,63.77,76706.04,0.0,1.0,0.0,0.0]
[1779595116920,63.77,76706.03,0.0,1.0,0.0,0.0]
[1779595121955,63.77,76706.56,0.0,1.0,0.0,0.0]
[1779595126990,63.77,76706.22,0.0,1.0,0.0,0.0]
[1779595132027,63.77,76706.75,0.0,1.0,0.0,0.0]
[1779595137062,63.77,76705.96,0.0,1.0,0.0,0.0]
[1779595139076,63.77,76701.91,0.0,1.0,0.0,0.0]
[1779595140083,63.77,76700.52,0.0,1.0,0.0,0.0]
[1779595143104,63.77,76698.48,0.0,1.0,0.0,0.0]
[1779595146125,63.77,76697.18,0.0,1.0,0.0,0.0]
[1779595151160,63.77,76698.13,0.0,1.0,0.0,0.0]
[1779595152167,63.77,76701.94,0.0,1.0,0.0,0.0]
[1779595153174,63.77,76704.09,0.0,1.0,0.0,0.0]
[1779595155188,63.77,76705.14,0.0,1.0,0.0,0.0]
[1779595160223,63.77,76705.23,0.0,1.0,0.0,0.0]
[1779595161230,63.77,76707.44,0.0,1.0,0.0,0.0]
[1779595165258,63.77,76709.63,0.0,1.0,0.0,0.0]
[1779595171300,63.77,76710.16,0.0,1.0,0.0,0.0]
[1779595176335,63.77,76710.14,0.0,1.0,0.0,0.0]
[1779595180363,63.77,76711.06,0.0,1.0,0.0,0.0]
[1779595186405,63.77,76710.85,0.0,1.0,0.0,0.0]
[1779595191440,63.77,76710.98,0.0,1.0,0.0,0.0]
[1779595196475,63.77,76710.47,0.0,1.0,0.0,0.0]
[1779595198389,63.77,76711.15,0.0,1.0,0.0,0.0]
[1779595198519,63.77,76706.42,0.0,1.0,0.0,0.0]
[1779595199501,63.77,76665.16,0.0,1.0,0.0,0.0]
[1779595200508,63.77,76655.88,0.0,1.0,0.0,0.0]
[1779595201515,63.77,76669.66,0.0,1.0,0.0,0.0]
[1779595202403,63.77,76669.66,0.0,1.0,0.0,0.0]
[1779595202522,63.77,76681.51,0.0,1.0,0.0,0.0]
[1779595204221,63.77,76681.51,0.0,1.0,0.0,0.0]
[1779595204276,63.77,76687.56,0.0,1.0,0.0,0.0]
[1779595205011,63.77,76687.56,0.0,1.0,0.0,0.0]
[1779595205111,63.77,76688.85,0.0,1.0,0.0,0.0]
[1779595205543,63.77,76700.69,0.0,1.0,0.0,0.0]
[1779595206636,63.77,76700.69,0.0,1.0,0.0,0.0]
[1779595206725,63.77,76700.69,0.0,1.0,0.0,0.0]
[1779595206733,63.77,76705.48,0.0,1.0,0.0,0.0]
[1779595207821,63.77,76707.07,0.0,1.0,0.0,0.0]
[1779595210559,63.77,76706.88,0.0,1.0,0.0,0.0]
[1779595210579,63.77,76711.65,0.0,1.0,0.0,0.0]
[1779595211585,63.77,76713.47,0.0,1.0,0.0,0.0]
[1779595215613,63.77,76711.11,0.0,1.0,0.0,0.0]
[1779595216357,63.77,76711.11,0.0,1.0,0.0,0.0]
[1779595216472,63.77,76711.11,0.0,1.0,0.0,0.0]
[1779595216620,63.77,76710.15,0.0,1.0,0.0,0.0]
[1779595221655,63.77,76710.22,0.0,1.0,0.0,0.0]
[1779595224676,63.77,76714.6,0.0,1.0,0.0,0.0]
[1779595225682,63.77,76715.9,0.0,1.0,0.0,0.0]
[1779595231286,63.77,76715.97,0.0,1.0,0.0,0.0]
[1779595231470,63.77,76716.77,0.0,1.0,0.0,0.0]
[1779595231725,63.77,76717.46,0.0,1.0,0.0,0.0]
[1779595236760,63.77,76716.98,0.0,1.0,0.0,0.0]
[1779595242802,63.77,76720.32,0.0,1.0,0.0,0.0]
[1779595243809,63.77,76724.77,0.0,1.0,0.0,0.0]
[1779595244816,63.77,76726.41,0.0,1.0,0.0,0.0]
[1779595249852,63.77,76726.01,0.0,1.0,0.0,0.0]
[1779595250859,63.77,76726.95,0.0,1.0,0.0,0.0]
[1779595253881,63.77,76728.88,0.0,1.0,0.0,0.0]
[1779595258916,63.77,76733.31,0.0,1.0,0.0,0.0]
[1779595259924,63.77,76738.19,0.0,1.0,0.0,0.0]
[1779595262944,63.77,76739.24,0.0,1.0,0.0,0.0]
[1779595267979,63.77,76740.04,0.0,1.0,0.0,0.0]
[1779595268986,63.77,76738.03,0.0,1.0,0.0,0.0]
[1779595272010,63.77,76735.98,0.0,1.0,0.0,0.0]
[1779595277043,63.77,76736.59,0.0,1.0,0.0,0.0]
[1779595282078,63.77,76736.96,0.0,1.0,0.0,0.0]
[1779595282969,63.77,76736.96,0.0,1.0,0.0,0.0]
[1779595283087,63.77,76725.28,0.0,1.0,0.0,0.0]
[1779595284095,63.77,76705.73,0.0,1.0,0.0,0.0]
[1779595285102,63.77,76701.75,0.0,1.0,0.0,0.0]
[1779595287003,63.77,76701.81,0.0,1.0,0.0,0.0]
[1779595287117,63.77,76702.92,0.0,1.0,0.0,0.0]
[1779595288123,63.77,76704.37,0.0,1.0,0.0,0.0]
[1779595289130,63.77,76713.14,0.0,1.0,0.0,0.0]
[1779595290137,63.77,76715.03,0.0,1.0,0.0,0.0]
[1779595291144,63.77,76716.66,0.0,1.0,0.0,0.0]
[1779595292151,63.77,76714.51,0.0,1.0,0.0,0.0]
[1779595294165,63.77,76717.26,0.0,1.0,0.0,0.0]
[1779595297212,63.77,76717.68,0.0,1.0,0.0,0.0]
[1779595297232,63.77,76717.68,0.0,1.0,0.0,0.0]
[1779595297313,63.77,76717.97,0.0,1.0,0.0,0.0]
[1779595302221,63.77,76716.97,0.0,1.0,0.0,0.0]
[1779595307256,63.77,76717.59,0.0,1.0,0.0,0.0]
[1779595312290,63.77,76716.83,0.0,1.0,0.0,0.0]
[1779595317325,63.77,76716.65,0.0,1.0,0.0,0.0]
[1779595322361,63.77,76716.27,0.0,1.0,0.0,0.0]
[1779595327396,63.77,76716.55,0.0,1.0,0.0,0.0]
[1779595329410,63.77,76715.36,0.0,1.0,0.0,0.0]
[1779595334445,63.77,76715.2,0.0,1.0,0.0,0.0]
[1779595337466,63.77,76716.31,0.0,1.0,0.0,0.0]
[1779595339480,63.77,76724.42,0.0,1.0,0.0,0.0]
[1779595340486,63.77,76727.45,0.0,1.0,0.0,0.0]
[1779595343998,63.77,76727.89,0.0,1.0,0.0,0.0]
[1779595344779,63.77,76750.13,0.0,1.0,0.0,0.0]
[1779595345523,63.77,76760.92,0.0,1.0,0.0,0.0]
[1779595346530,63.77,76762.29,0.0,1.0,0.0,0.0]
[1779595347966,63.77,76762.29,0.0,1.0,0.0,0.0]
[1779595349551,63.77,76761.4,0.0,1.0,0.0,0.0]
[1779595351566,63.77,76761.96,0.0,1.0,0.0,0.0]
[1779595355594,63.77,76760.74,0.0,1.0,0.0,0.0]
[1779595358615,63.77,76761.99,0.0,1.0,0.0,0.0]
[1779595360155,63.77,76761.99,0.0,1.0,0.0,0.0]
[1779595360225,63.77,76761.99,0.0,1.0,0.0,0.0]
[1779595360322,63.77,76761.73,0.0,1.0,0.0,0.0]
[1779595362643,63.77,76762.84,0.0,1.0,0.0,0.0]
[1779595367677,63.77,76762.11,0.0,1.0,0.0,0.0]
[1779595370699,63.77,76760.98,0.0,1.0,0.0,0.0]
[1779595376063,63.77,76761.19,0.0,1.0,0.0,0.0]
[1779595376223,63.77,76761.19,0.0,1.0,0.0,0.0]
[1779595376321,63.77,76761.11,0.0,1.0,0.0,0.0]
[1779595382784,63.77,76760.43,0.0,1.0,0.0,0.0]
[1779595387820,63.77,76760.1,0.0,1.0,0.0,0.0]
[1779595388827,63.77,76753.4,0.0,1.0,0.0,0.0]
[1779595391848,63.77,76752.56,0.0,1.0,0.0,0.0]
[1779595396883,63.77,76752.61,0.0,1.0,0.0,0.0]
[1779595400911,63.77,76753.82,0.0,1.0,0.0,0.0]
[1779595405946,63.77,76753.68,0.0,1.0,0.0,0.0]
[1779595407960,63.77,76754.61,0.0,1.0,0.0,0.0]
[1779595411988,63.77,76754.35,0.0,1.0,0.0,0.0]
[1779595417027,63.77,76754.46,0.0,1.0,0.0,0.0]
[1779595419041,63.77,76755.71,0.0,1.0,0.0,0.0]
[1779595429111,63.77,76754.99,0.0,1.0,0.0,0.0]
[1779595434146,63.77,76755.11,0.0,1.0,0.0,0.0]
[1779595441195,63.77,76754.65,0.0,1.0,0.0,0.0]
[1779595443209,63.77,76759.24,0.0,1.0,0.0,0.0]
[1779595444216,63.77,76760.75,0.0,1.0,0.0,0.0]
[1779595445223,63.77,76761.86,0.0,1.0,0.0,0.0]
[1779595448244,63.77,76760.3,0.0,1.0,0.0,0.0]
[1779595449251,63.77,76754.48,0.0,1.0,0.0,0.0]
[1779595450258,63.77,76752.84,0.0,1.0,0.0,0.0]
[1779595451265,63.77,76746.12,0.0,1.0,0.0,0.0]
[1779595452272,63.77,76742.1,0.0,1.0,0.0,0.0]
[1779595453279,63.77,76743.18,0.0,1.0,0.0,0.0]
[1779595454286,63.77,76742.19,0.0,1.0,0.0,0.0]
[1779595459321,63.77,76741.48,0.0,1.0,0.0,0.0]
[1779595463349,63.77,76742.61,0.0,1.0,0.0,0.0]
[1779595466370,63.77,76741.61,0.0,1.0,0.0,0.0]
[1779595469391,63.77,76740.74,0.0,1.0,0.0,0.0]
[1779595471405,63.77,76741.27,0.0,1.0,0.0,0.0]
[1779595478454,63.77,76740.96,0.0,1.0,0.0,0.0]
[1779595480468,63.77,76743.64,0.0,1.0,0.0,0.0]
[1779595481475,63.77,76746.64,0.0,1.0,0.0,0.0]
[1779595483489,63.77,76744.02,0.0,1.0,0.0,0.0]
[1779595493560,63.77,76741.45,0.0,1.0,0.0,0.0]
[1779595494567,63.77,76739.2,0.0,1.0,0.0,0.0]
[1779595501422,63.77,76739.05,0.0,1.0,0.0,0.0]
[1779595501524,63.77,76740.03,0.0,1.0,0.0,0.0]
[1779595503631,63.77,76738.69,0.0,1.0,0.0,0.0]
[1779595509677,63.77,76739.65,0.0,1.0,0.0,0.0]
[1779595511691,63.77,76740.7,0.0,1.0,0.0,0.0]
[1779595516728,63.77,76740.7,0.0,1.0,0.0,0.0]
[1779595527805,63.77,76740.7,0.0,1.0,0.0,0.0]
[1779595529819,63.77,76730.41,0.0,1.0,0.0,0.0]
[1779595530826,63.77,76724.05,0.0,1.0,0.0,0.0]
[1779595531833,63.77,76723.1,0.0,1.0,0.0,0.0]
[1779595536872,63.77,76723.13,0.0,1.0,0.0,0.0]
[1779595541906,63.77,76723.34,0.0,1.0,0.0,0.0]
[1779595547949,63.77,76723.47,0.0,1.0,0.0,0.0]
[1779595550970,63.77,76725.28,0.0,1.0,0.0,0.0]
[1779595551977,63.77,76729.84,0.0,1.0,0.0,0.0]
[1779595552984,63.77,76730.86,0.0,1.0,0.0,0.0]
[1779595557013,63.77,76727.99,0.0,1.0,0.0,0.0]
[1779595558020,63.77,76725.07,0.0,1.0,0.0,0.0]
[1779595561041,63.77,76723.48,0.0,1.0,0.0,0.0]
[1779595564062,63.77,76724.47,0.0,1.0,0.0,0.0]
[1779595565125,63.77,76724.47,0.0,1.0,0.0,0.0]
[1779595565229,63.77,76724.47,0.0,1.0,0.0,0.0]
[1779595565275,63.77,76723.07,0.0,1.0,0.0,0.0]
[1779595571111,63.77,76723.07,0.0,1.0,0.0,0.0]
[1779595576146,63.77,76721.97,0.0,1.0,0.0,0.0]
[1779595578160,63.77,76722.96,0.0,1.0,0.0,0.0]
[1779595583195,63.77,76722.31,0.0,1.0,0.0,0.0]
[1779595592258,63.77,76722.11,0.0,1.0,0.0,0.0]
[1779595593267,63.77,76717.99,0.0,1.0,0.0,0.0]
[1779595594274,63.77,76715.17,0.0,1.0,0.0,0.0]
[1779595597294,63.77,76714.1,0.0,1.0,0.0,0.0]
[1779595598301,63.77,76713.17,0.0,1.0,0.0,0.0]
[1779595602330,63.77,76714.41,0.0,1.0,0.0,0.0]
[1779595603337,63.77,76715.4,0.0,1.0,0.0,0.0]
[1779595604344,63.77,76714.52,0.0,1.0,0.0,0.0]
[1779595607365,63.77,76716.04,0.0,1.0,0.0,0.0]
[1779595613407,63.77,76715.44,0.0,1.0,0.0,0.0]
[1779595618442,63.77,76715.3,0.0,1.0,0.0,0.0]
[1779595622470,63.77,76716.27,0.0,1.0,0.0,0.0]
[1779595625492,63.77,76714.76,0.0,1.0,0.0,0.0]
[1779595626499,63.77,76709.03,0.0,1.0,0.0,0.0]
[1779595627506,63.77,76706.36,0.0,1.0,0.0,0.0]
[1779595632541,63.77,76699.43,0.0,1.0,0.0,0.0]
[1779595633548,63.77,76696.28,0.0,1.0,0.0,0.0]
[1779595634555,63.77,76692.99,0.0,1.0,0.0,0.0]
[1779595635562,63.77,76691.49,0.0,1.0,0.0,0.0]
[1779595637576,63.77,76689.79,0.0,1.0,0.0,0.0]
[1779595638583,63.77,76688.92,0.0,1.0,0.0,0.0]
[1779595643618,63.77,76688.13,0.0,1.0,0.0,0.0]
[1779595644628,63.77,76686.7,0.0,1.0,0.0,0.0]
[1779595648657,63.77,76687.96,0.0,1.0,0.0,0.0]
[1779595649662,63.77,76685.15,0.0,1.0,0.0,0.0]
[1779595651677,63.77,76684.31,0.0,1.0,0.0,0.0]
[1779595658726,63.77,76683.79,0.0,1.0,0.0,0.0]
[1779595659732,63.77,76682.38,0.0,1.0,0.0,0.0]
[1779595662755,63.77,76684.62,0.0,1.0,0.0,0.0]
[1779595667789,63.77,76687.55,0.0,1.0,0.0,0.0]
[1779595669804,63.77,76688.89,0.0,1.0,0.0,0.0]
[1779595674839,63.77,76688.51,0.0,1.0,0.0,0.0]
[1779595677860,63.77,76691.33,0.0,1.0,0.0,0.0]
[1779595678867,63.77,76693.26,0.0,1.0,0.0,0.0]
[1779595679874,63.77,76695.6,0.0,1.0,0.0,0.0]
[1779595684909,63.77,76696.02,0.0,1.0,0.0,0.0]
[1779595685916,63.77,76697.11,0.0,1.0,0.0,0.0]
[1779595686923,63.77,76696.21,0.0,1.0,0.0,0.0]
[1779595692965,63.77,76696.07,0.0,1.0,0.0,0.0]
[1779595698000,63.77,76696.0,0.0,1.0,0.0,0.0]
[1779595702034,63.77,76697.62,0.0,1.0,0.0,0.0]
[1779595707069,63.77,76698.02,0.0,1.0,0.0,0.0]
[1779595715125,63.77,76699.09,0.0,1.0,0.0,0.0]
[1779595716132,63.77,76698.24,0.0,1.0,0.0,0.0]
[1779595721167,63.77,76697.37,0.0,1.0,0.0,0.0]
[1779595725195,63.77,76691.87,0.0,1.0,0.0,0.0]
[1779595726202,63.77,76690.65,0.0,1.0,0.0,0.0]
[1779595732244,63.77,76690.99,0.0,1.0,0.0,0.0]
[1779595733251,63.77,76693.78,0.0,1.0,0.0,0.0]
[1779595734258,63.77,76699.55,0.0,1.0,0.0,0.0]
[1779595737279,63.77,76699.6,0.0,1.0,0.0,0.0]
[1779595744328,63.77,76699.84,0.0,1.0,0.0,0.0]
[1779595754399,63.77,76699.86,0.0,1.0,0.0,0.0]
[1779595757420,63.77,76698.21,0.0,1.0,0.0,0.0]
[1779595762455,63.77,76698.76,0.0,1.0,0.0,0.0]
[1779595767490,63.77,76698.83,0.0,1.0,0.0,0.0]
[1779595771518,63.77,76698.85,0.0,1.0,0.0,0.0]
[1779595776553,63.77,76698.82,0.0,1.0,0.0,0.0]
[1779595781588,63.77,76698.54,0.0,1.0,0.0,0.0]
[1779595786622,63.77,76698.53,0.0,1.0,0.0,0.0]
[1779595791658,63.77,76699.72,0.0,1.0,0.0,0.0]
[1779595792665,63.77,76698.6,0.0,1.0,0.0,0.0]
[1779595797701,63.77,76698.74,0.0,1.0,0.0,0.0]
[1779595809785,63.77,76698.05,0.0,1.0,0.0,0.0]
[1779595817841,63.77,76698.08,0.0,1.0,0.0,0.0]
[1779595821869,63.77,76699.36,0.0,1.0,0.0,0.0]
[1779595822876,63.77,76704.17,0.0,1.0,0.0,0.0]
[1779595823883,63.77,76705.54,0.0,1.0,0.0,0.0]
[1779595828918,63.77,76703.07,0.0,1.0,0.0,0.0]
[1779595829925,63.77,76701.74,0.0,1.0,0.0,0.0]
[1779595836974,63.77,76701.09,0.0,1.0,0.0,0.0]
[1779595842009,63.77,76701.02,0.0,1.0,0.0,0.0]
[1779595843016,63.77,76700.1,0.0,1.0,0.0,0.0]
[1779595844023,63.77,76699.31,0.0,1.0,0.0,0.0]
[1779595846037,63.77,76698.33,0.0,1.0,0.0,0.0]
[1779595851072,63.77,76698.61,0.0,1.0,0.0,0.0]
[1779595862149,63.77,76698.07,0.0,1.0,0.0,0.0]
[1779595863156,63.77,76699.26,0.0,1.0,0.0,0.0]
[1779595868191,63.77,76699.51,0.0,1.0,0.0,0.0]
[1779595873226,63.77,76699.08,0.0,1.0,0.0,0.0]
[1779595877255,63.77,76701.36,0.0,1.0,0.0,0.0]
[1779595878907,63.77,76701.36,0.0,1.0,0.0,0.0]
[1779595879269,63.77,76725.72,0.0,1.0,0.0,0.0]
[1779595880277,63.77,76739.73,0.0,1.0,0.0,0.0]
[1779595881284,63.77,76743.83,0.0,1.0,0.0,0.0]
[1779595882661,63.77,76743.83,0.0,1.0,0.0,0.0]
[1779595882692,63.77,76742.26,0.0,1.0,0.0,0.0]
[1779595883298,63.77,76740.72,0.0,1.0,0.0,0.0]
[1779595888332,63.77,76740.5,0.0,1.0,0.0,0.0]
[1779595891354,63.77,76739.86,0.0,1.0,0.0,0.0]
[1779595896344,63.77,76739.79,0.0,1.0,0.0,0.0]
[1779595896477,63.77,76739.79,0.0,1.0,0.0,0.0]
[1779595896542,63.77,76739.79,0.0,1.0,0.0,0.0]
[1779595898402,63.77,76751.08,0.0,1.0,0.0,0.0]
[1779595899410,63.77,76750.29,0.0,1.0,0.0,0.0]
[1779595900417,63.77,76747.78,0.0,1.0,0.0,0.0]
[1779595903440,63.77,76746.33,0.0,1.0,0.0,0.0]
[1779595904446,63.77,76742.48,0.0,1.0,0.0,0.0]
[1779595909481,63.77,76742.9,0.0,1.0,0.0,0.0]
[1779595921566,63.77,76742.77,0.0,1.0,0.0,0.0]
[1779595923577,63.77,76742.81,0.0,1.0,0.0,0.0]
[1779595923729,63.77,76742.81,0.0,1.0,0.0,0.0]
[1779595923782,63.77,76742.98,0.0,1.0,0.0,0.0]
[1779595924587,63.77,76742.21,0.0,1.0,0.0,0.0]
[1779595933651,63.77,76740.98,0.0,1.0,0.0,0.0]
[1779595938686,63.77,76741.73,0.0,1.0,0.0,0.0]
[1779595943721,63.77,76741.64,0.0,1.0,0.0,0.0]
[1779595948756,63.77,76741.39,0.0,1.0,0.0,0.0]
[1779595956812,63.77,76741.25,0.0,1.0,0.0,0.0]
[1779595958826,63.77,76738.58,0.0,1.0,0.0,0.0]
[1779595959833,63.77,76736.35,0.0,1.0,0.0,0.0]
[1779595963861,63.77,76734.28,0.0,1.0,0.0,0.0]
[1779595964665,63.77,76734.28,0.0,1.0,0.0,0.0]
[1779595964725,63.77,76734.28,0.0,1.0,0.0,0.0]
[1779595964867,63.77,76731.59,0.0,1.0,0.0,0.0]
[1779595968896,63.77,76730.71,0.0,1.0,0.0,0.0]
[1779595975946,63.77,76730.7,0.0,1.0,0.0,0.0]
[1779595976953,63.77,76728.7,0.0,1.0,0.0,0.0]
[1779595977960,63.77,76727.02,0.0,1.0,0.0,0.0]
[1779595982995,63.77,76727.3,0.0,1.0,0.0,0.0]
[1779595985009,63.77,76729.13,0.0,1.0,0.0,0.0]
[1779595986016,63.77,76730.24,0.0,1.0,0.0,0.0]
[1779595991051,63.77,76729.84,0.0,1.0,0.0,0.0]
[1779595993065,63.77,76727.77,0.0,1.0,0.0,0.0]
[1779595994073,63.77,76726.27,0.0,1.0,0.0,0.0]
[1779595996087,63.77,76727.22,0.0,1.0,0.0,0.0]
[1779596001122,63.77,76727.9,0.0,1.0,0.0,0.0]
[1779596011192,63.77,76728.02,0.0,1.0,0.0,0.0]
[1779596016227,63.77,76728.07,0.0,1.0,0.0,0.0]
[1779596018241,63.77,76731.16,0.0,1.0,0.0,0.0]
[1779596019248,63.77,76732.45,0.0,1.0,0.0,0.0]
[1779596022270,63.77,76731.07,0.0,1.0,0.0,0.0]
[1779596023276,63.77,76732.72,0.0,1.0,0.0,0.0]
[1779596024283,63.77,76734.16,0.0,1.0,0.0,0.0]
[1779596025290,63.77,76735.47,0.0,1.0,0.0,0.0]
[1779596027304,63.77,76736.35,0.0,1.0,0.0,0.0]
[1779596032340,63.77,76736.92,0.0,1.0,0.0,0.0]
[1779596034355,63.77,76735.79,0.0,1.0,0.0,0.0]
[1779596037375,63.77,76732.49,0.0,1.0,0.0,0.0]
[1779596038382,63.77,76730.69,0.0,1.0,0.0,0.0]
[1779596043418,63.77,76734.84,0.0,1.0,0.0,0.0]
[1779596050467,63.77,76738.87,0.0,1.0,0.0,0.0]
[1779596054495,63.77,76740.1,0.0,1.0,0.0,0.0]
[1779596058522,63.77,76743.71,0.0,1.0,0.0,0.0]
[1779596060537,63.77,76744.7,0.0,1.0,0.0,0.0]
[1779596066579,63.77,76746.81,0.0,1.0,0.0,0.0]
[1779596067586,63.77,76748.3,0.0,1.0,0.0,0.0]
[1779596068593,63.77,76750.32,0.0,1.0,0.0,0.0]
[1779596069600,63.77,76751.12,0.0,1.0,0.0,0.0]
[1779596071614,63.77,76752.19,0.0,1.0,0.0,0.0]
[1779596072621,63.77,76753.38,0.0,1.0,0.0,0.0]
[1779596077656,63.77,76752.63,0.0,1.0,0.0,0.0]
[1779596081684,63.77,76753.72,0.0,1.0,0.0,0.0]
[1779596083698,63.77,76752.64,0.0,1.0,0.0,0.0]
[1779596084708,63.77,76751.57,0.0,1.0,0.0,0.0]
[1779596089743,63.77,76751.83,0.0,1.0,0.0,0.0]
[1779596090749,63.77,76750.77,0.0,1.0,0.0,0.0]
[1779596095785,63.77,76750.83,0.0,1.0,0.0,0.0]
[1779596100822,63.77,76750.51,0.0,1.0,0.0,0.0]
[1779596103843,63.77,76752.32,0.0,1.0,0.0,0.0]
[1779596105857,63.77,76754.26,0.0,1.0,0.0,0.0]
[1779596106864,63.77,76755.55,0.0,1.0,0.0,0.0]
[1779596109885,63.77,76756.9,0.0,1.0,0.0,0.0]
[1779596112906,63.77,76755.9,0.0,1.0,0.0,0.0]
[1779596117941,63.77,76755.83,0.0,1.0,0.0,0.0]
[1779596121969,63.77,76754.19,0.0,1.0,0.0,0.0]
[1779596122976,63.77,76755.45,0.0,1.0,0.0,0.0]
[1779596128011,63.77,76755.29,0.0,1.0,0.0,0.0]
[1779596131032,63.77,76755.1,0.0,1.0,0.0,0.0]
[1779596136067,63.77,76755.06,0.0,1.0,0.0,0.0]
[1779596142121,63.77,76756.25,0.0,1.0,0.0,0.0]
[1779596143128,63.77,76755.15,0.0,1.0,0.0,0.0]
[1779596149169,63.77,76755.15,0.0,1.0,0.0,0.0]
[1779596155214,63.77,76755.29,0.0,1.0,0.0,0.0]
[1779596157228,63.77,76753.84,0.0,1.0,0.0,0.0]
[1779596159242,63.77,76751.94,0.0,1.0,0.0,0.0]
[1779596162263,63.77,76750.87,0.0,1.0,0.0,0.0]
[1779596172333,63.77,76750.87,0.0,1.0,0.0,0.0]
[1779596176362,63.77,76752.89,0.0,1.0,0.0,0.0]
[1779596181396,63.77,76753.16,0.0,1.0,0.0,0.0]
[1779596187438,63.77,76754.1,0.0,1.0,0.0,0.0]
[1779596191468,63.77,76752.47,0.0,1.0,0.0,0.0]
[1779596195496,63.77,76753.63,0.0,1.0,0.0,0.0]
[1779596200531,63.77,76753.93,0.0,1.0,0.0,0.0]
[1779596205566,63.77,76754.08,0.0,1.0,0.0,0.0]
[1779596210602,63.77,76753.98,0.0,1.0,0.0,0.0]
[1779596215637,63.77,76753.72,0.0,1.0,0.0,0.0]
[1779596220672,63.77,76753.84,0.0,1.0,0.0,0.0]
[1779596222686,63.77,76752.92,0.0,1.0,0.0,0.0]
[1779596232756,63.77,76748.26,0.0,1.0,0.0,0.0]
[1779596233763,63.77,76744.06,0.0,1.0,0.0,0.0]
[1779596236784,63.77,76743.44,0.0,1.0,0.0,0.0]
[1779596237791,63.77,76740.7,0.0,1.0,0.0,0.0]
[1779596238798,63.77,76738.02,0.0,1.0,0.0,0.0]
[1779596239805,63.77,76736.95,0.0,1.0,0.0,0.0]
[1779596241818,63.77,76734.16,0.0,1.0,0.0,0.0]
[1779596245848,63.77,76735.29,0.0,1.0,0.0,0.0]
[1779596246855,63.77,76734.41,0.0,1.0,0.0,0.0]
[1779596248869,63.77,76736.7,0.0,1.0,0.0,0.0]
[1779596254911,63.77,76735.27,0.0,1.0,0.0,0.0]
[1779596259946,63.77,76734.59,0.0,1.0,0.0,0.0]
[1779596262967,63.77,76733.65,0.0,1.0,0.0,0.0]
[1779596270017,63.77,76734.13,0.0,1.0,0.0,0.0]
[1779596277067,63.77,76734.74,0.0,1.0,0.0,0.0]
[1779596281095,63.77,76733.86,0.0,1.0,0.0,0.0]
[1779596288155,63.77,76733.72,0.0,1.0,0.0,0.0]
[1779596290169,63.77,76729.8,0.0,1.0,0.0,0.0]
[1779596291176,63.77,76728.37,0.0,1.0,0.0,0.0]
[1779596294197,63.77,76730.42,0.0,1.0,0.0,0.0]
[1779596297218,63.77,76729.48,0.0,1.0,0.0,0.0]
[1779596302253,63.77,76729.61,0.0,1.0,0.0,0.0]
[1779596307288,63.77,76729.35,0.0,1.0,0.0,0.0]
[1779596311336,63.77,76729.32,0.0,1.0,0.0,0.0]
[1779596311438,63.77,76729.32,0.0,1.0,0.0,0.0]
[1779596312741,63.77,76729.32,0.0,1.0,0.0,0.0]
[1779596315707,63.77,76729.91,0.0,1.0,0.0,0.0]
[1779596315720,63.77,76729.91,0.0,1.0,0.0,0.0]
[1779596322393,63.77,76730.06,0.0,1.0,0.0,0.0]
[1779596324997,63.77,76730.06,0.0,1.0,0.0,0.0]
[1779596325227,63.77,76730.06,0.0,1.0,0.0,0.0]
[1779596325328,63.77,76730.06,0.0,1.0,0.0,0.0]
[1779596325882,63.77,76730.06,0.0,1.0,0.0,0.0]
[1779596325943,63.77,76730.06,0.0,1.0,0.0,0.0]
[1779596325983,63.77,76730.06,0.0,1.0,0.0,0.0]
[1779596328435,63.77,76729.2,0.0,1.0,0.0,0.0]
[1779596335485,63.77,76730.57,0.0,1.0,0.0,0.0]
[1779596336492,63.77,76729.45,0.0,1.0,0.0,0.0]
[1779596337841,63.77,76729.45,0.0,1.0,0.0,0.0]
[1779596337975,63.77,76729.45,0.0,1.0,0.0,0.0]
[1779596338073,63.77,76729.49,0.0,1.0,0.0,0.0]
[1779596338839,63.77,76729.49,0.0,1.0,0.0,0.0]
[1779596338952,63.77,76729.49,0.0,1.0,0.0,0.0]
[1779596338972,63.77,76729.49,0.0,1.0,0.0,0.0]
[1779596340520,63.77,76732.91,0.0,1.0,0.0,0.0]
[1779596341526,63.77,76733.7,0.0,1.0,0.0,0.0]
[1779596344138,63.77,76734.48,0.0,1.0,0.0,0.0]
[1779596346378,63.77,76734.52,0.0,1.0,0.0,0.0]
[1779596346470,63.77,76734.52,0.0,1.0,0.0,0.0]
[1779596346400,63.77,76734.52,0.0,1.0,0.0,0.0]
[1779596349583,63.77,76735.91,0.0,1.0,0.0,0.0]
[1779596352314,63.77,76736.61,0.0,1.0,0.0,0.0]
[1779596352422,63.77,76736.61,0.0,1.0,0.0,0.0]
[1779596352473,63.77,76736.61,0.0,1.0,0.0,0.0]
[1779596357639,63.77,76738.29,0.0,1.0,0.0,0.0]
[1779596359653,63.77,76737.39,0.0,1.0,0.0,0.0]
[1779596360660,63.77,76736.43,0.0,1.0,0.0,0.0]
[1779596361941,63.77,76736.43,0.0,1.0,0.0,0.0]
[1779596361975,63.77,76736.43,0.0,1.0,0.0,0.0]
[1779596362073,63.77,76735.56,0.0,1.0,0.0,0.0]
[1779596362818,63.77,76735.56,0.0,1.0,0.0,0.0]
[1779596362924,63.77,76735.56,0.0,1.0,0.0,0.0]
[1779596362973,63.77,76735.56,0.0,1.0,0.0,0.0]
[1779596364688,63.77,76731.81,0.0,1.0,0.0,0.0]
[1779596365694,63.77,76729.19,0.0,1.0,0.0,0.0]
[1779596367124,63.77,76729.19,0.0,1.0,0.0,0.0]
[1779596367247,63.77,76729.19,0.0,1.0,0.0,0.0]
[1779596367344,63.77,76728.39,0.0,1.0,0.0,0.0]
[1779596371737,63.77,76728.4,0.0,1.0,0.0,0.0]
[1779596375513,63.77,76728.07,0.0,1.0,0.0,0.0]
[1779596375571,63.77,76728.07,0.0,1.0,0.0,0.0]
[1779596375724,63.77,76728.07,0.0,1.0,0.0,0.0]
[1779596380800,63.77,76728.09,0.0,1.0,0.0,0.0]
[1779596386842,63.77,76727.98,0.0,1.0,0.0,0.0]
[1779596391877,63.77,76728.07,0.0,1.0,0.0,0.0]
[1779596392959,63.77,76728.07,0.0,1.0,0.0,0.0]
[1779596392974,63.77,76728.07,0.0,1.0,0.0,0.0]
[1779596393456,63.77,76728.07,0.0,1.0,0.0,0.0]
[1779596393475,63.77,76728.07,0.0,1.0,0.0,0.0]
[1779596393510,63.77,76728.07,0.0,1.0,0.0,0.0]
[1779596393726,63.77,76728.07,0.0,1.0,0.0,0.0]
[1779596394457,63.77,76728.07,0.0,1.0,0.0,0.0]
[1779596396730,63.77,76728.3,0.0,1.0,0.0,0.0]
[1779596396842,63.77,76728.3,0.0,1.0,0.0,0.0]
[1779596396995,63.77,76728.3,0.0,1.0,0.0,0.0]
[1779596402762,63.77,76727.53,0.0,1.0,0.0,0.0]
[1779596402980,63.77,76727.53,0.0,1.0,0.0,0.0]
[1779596403048,63.77,76727.98,0.0,1.0,0.0,0.0]
[1779596404256,63.77,76727.98,0.0,1.0,0.0,0.0]
[1779596404311,63.77,76727.98,0.0,1.0,0.0,0.0]
[1779596404475,63.77,76727.98,0.0,1.0,0.0,0.0]
[1779596404408,63.77,76729.15,0.0,1.0,0.0,0.0]
[1779596404968,63.77,76728.41,0.0,1.0,0.0,0.0]
[1779596410008,63.77,76728.71,0.0,1.0,0.0,0.0]
[1779596415041,63.77,76728.53,0.0,1.0,0.0,0.0]
[1779596420076,63.77,76728.13,0.0,1.0,0.0,0.0]
[1779596421773,63.77,76728.19,0.0,1.0,0.0,0.0]
[1779596421977,63.77,76728.19,0.0,1.0,0.0,0.0]
[1779596422117,63.77,76728.19,0.0,1.0,0.0,0.0]
[1779596422224,63.77,76728.19,0.0,1.0,0.0,0.0]
[1779596422226,63.77,76728.19,0.0,1.0,0.0,0.0]
[1779596422475,63.77,76728.19,0.0,1.0,0.0,0.0]
[1779596422479,63.77,76728.19,0.0,1.0,0.0,0.0]
[1779596426118,63.77,76733.42,0.0,1.0,0.0,0.0]
[1779596426635,63.77,76733.42,0.0,1.0,0.0,0.0]
[1779596426725,63.77,76733.42,0.0,1.0,0.0,0.0]
[1779596427056,63.77,76733.42,0.0,1.0,0.0,0.0]
[1779596427169,63.77,76733.42,0.0,1.0,0.0,0.0]
[1779596427229,63.77,76733.42,0.0,1.0,0.0,0.0]
[1779596427269,63.77,76734.57,0.0,1.0,0.0,0.0]
[1779596429139,63.77,76733.66,0.0,1.0,0.0,0.0]
[1779596431153,63.77,76733.93,0.0,1.0,0.0,0.0]
[1779596434968,63.77,76733.49,0.0,1.0,0.0,0.0]
[1779596435147,63.77,76733.49,0.0,1.0,0.0,0.0]
[1779596435202,63.77,76733.49,0.0,1.0,0.0,0.0]
[1779596435224,63.77,76733.49,0.0,1.0,0.0,0.0]
[1779596435309,63.77,76733.49,0.0,1.0,0.0,0.0]
[1779596435409,63.77,76734.67,0.0,1.0,0.0,0.0]
[1779596437195,63.77,76734.0,0.0,1.0,0.0,0.0]
[1779596438727,63.77,76734.0,0.0,1.0,0.0,0.0]
[1779596438850,63.77,76734.0,0.0,1.0,0.0,0.0]
[1779596442728,63.77,76733.46,0.0,1.0,0.0,0.0]
[1779596442857,63.77,76733.46,0.0,1.0,0.0,0.0]
[1779596446726,63.77,76733.46,0.0,1.0,0.0,0.0]
[1779596446848,63.77,76733.46,0.0,1.0,0.0,0.0]
[1779596449281,63.77,76734.44,0.0,1.0,0.0,0.0]
[1779596450731,63.77,76733.89,0.0,1.0,0.0,0.0]
[1779596450747,63.77,76733.89,0.0,1.0,0.0,0.0]
[1779596450755,63.77,76733.89,0.0,1.0,0.0,0.0]
[1779596450975,63.77,76733.89,0.0,1.0,0.0,0.0]
[1779596451072,63.77,76733.89,0.0,1.0,0.0,0.0]
[1779596452724,63.77,76733.92,0.0,1.0,0.0,0.0]
[1779596452831,63.77,76733.92,0.0,1.0,0.0,0.0]
[1779596454728,63.77,76733.94,0.0,1.0,0.0,0.0]
[1779596454854,63.77,76733.94,0.0,1.0,0.0,0.0]
[1779596458727,63.77,76733.94,0.0,1.0,0.0,0.0]
[1779596458848,63.77,76733.94,0.0,1.0,0.0,0.0]
[1779596460727,63.77,76733.94,0.0,1.0,0.0,0.0]
[1779596460849,63.77,76733.94,0.0,1.0,0.0,0.0]
[1779596462727,63.77,76733.63,0.0,1.0,0.0,0.0]
[1779596462849,63.77,76733.63,0.0,1.0,0.0,0.0]
[1779596466727,63.77,76733.83,0.0,1.0,0.0,0.0]
[1779596466849,63.77,76733.83,0.0,1.0,0.0,0.0]
[1779596470728,63.77,76733.83,0.0,1.0,0.0,0.0]
[1779596470821,63.77,76733.83,0.0,1.0,0.0,0.0]
[1779596472728,63.77,76733.83,0.0,1.0,0.0,0.0]
[1779596472850,63.77,76733.83,0.0,1.0,0.0,0.0]
[1779596477982,63.77,76733.87,0.0,1.0,0.0,0.0]
[1779596478221,63.77,76733.87,0.0,1.0,0.0,0.0]
[1779596478485,63.77,76734.19,0.0,1.0,0.0,0.0]
[1779596482513,63.77,76732.79,0.0,1.0,0.0,0.0]
[1779596485960,63.77,76732.68,0.0,1.0,0.0,0.0]
[1779596485971,63.77,76732.68,0.0,1.0,0.0,0.0]
[1779596486224,63.77,76732.68,0.0,1.0,0.0,0.0]
[1779596486541,63.77,76730.59,0.0,1.0,0.0,0.0]
[1779596487548,63.77,76729.92,0.0,1.0,0.0,0.0]
[1779596491576,63.77,76729.71,0.0,1.0,0.0,0.0]
[1779596496611,63.77,76728.93,0.0,1.0,0.0,0.0]
[1779596500294,63.77,76728.93,0.0,1.0,0.0,0.0]
[1779596500348,63.77,76728.93,0.0,1.0,0.0,0.0]
[1779596500474,63.77,76728.93,0.0,1.0,0.0,0.0]
[1779596500541,63.77,76728.93,0.0,1.0,0.0,0.0]
[1779596500639,63.77,76729.4,0.0,1.0,0.0,0.0]
[1779596502722,63.77,76729.28,0.0,1.0,0.0,0.0]
[1779596502829,63.77,76729.28,0.0,1.0,0.0,0.0]
[1779596506733,63.77,76729.04,0.0,1.0,0.0,0.0]
[1779596506860,63.77,76729.04,0.0,1.0,0.0,0.0]
[1779596510731,63.77,76729.0,0.0,1.0,0.0,0.0]
[1779596510854,63.77,76729.0,0.0,1.0,0.0,0.0]
[1779596512733,63.77,76728.96,0.0,1.0,0.0,0.0]
[1779596512850,63.77,76728.96,0.0,1.0,0.0,0.0]
[1779596514854,63.77,76729.01,0.0,1.0,0.0,0.0]
[1779596514980,63.77,76729.01,0.0,1.0,0.0,0.0]
[1779596515057,63.77,76729.07,0.0,1.0,0.0,0.0]
[1779596516728,63.77,76728.79,0.0,1.0,0.0,0.0]
[1779596516850,63.77,76728.79,0.0,1.0,0.0,0.0]
[1779596520727,63.77,76728.81,0.0,1.0,0.0,0.0]
[1779596520848,63.77,76728.81,0.0,1.0,0.0,0.0]
[1779596522730,63.77,76728.83,0.0,1.0,0.0,0.0]
[1779596522846,63.77,76728.83,0.0,1.0,0.0,0.0]
[1779596525814,63.77,76727.04,0.0,1.0,0.0,0.0]
[1779596526732,63.77,76727.04,0.0,1.0,0.0,0.0]
[1779596526769,63.77,76727.04,0.0,1.0,0.0,0.0]
[1779596526826,63.77,76727.04,0.0,1.0,0.0,0.0]
[1779596526972,63.77,76727.04,0.0,1.0,0.0,0.0]
[1779596527087,63.77,76727.04,0.0,1.0,0.0,0.0]
[1779596527255,63.77,76727.04,0.0,1.0,0.0,0.0]
[1779596527472,63.77,76727.04,0.0,1.0,0.0,0.0]
[1779596527473,63.77,76723.75,0.0,1.0,0.0,0.0]
[1779596530723,63.77,76724.28,0.0,1.0,0.0,0.0]
[1779596530817,63.77,76724.28,0.0,1.0,0.0,0.0]
[1779596530849,63.77,76731.91,0.0,1.0,0.0,0.0]
[1779596531856,63.77,76732.81,0.0,1.0,0.0,0.0]
[1779596534732,63.77,76732.93,0.0,1.0,0.0,0.0]
[1779596534847,63.77,76732.93,0.0,1.0,0.0,0.0]
[1779596536731,63.77,76732.97,0.0,1.0,0.0,0.0]
[1779596536823,63.77,76732.97,0.0,1.0,0.0,0.0]
[1779596540415,63.77,76732.97,0.0,1.0,0.0,0.0]
[1779596540471,63.77,76732.97,0.0,1.0,0.0,0.0]
[1779596540475,63.77,76732.97,0.0,1.0,0.0,0.0]
[1779596540952,63.77,76732.97,0.0,1.0,0.0,0.0]
[1779596540974,63.77,76732.97,0.0,1.0,0.0,0.0]
[1779596541053,63.77,76734.1,0.0,1.0,0.0,0.0]
[1779596543939,63.77,76734.66,0.0,1.0,0.0,0.0]
[1779596552488,63.77,76735.02,0.0,1.0,0.0,0.0]
[1779596552603,63.77,76735.02,0.0,1.0,0.0,0.0]
[1779596552704,63.77,76735.02,0.0,1.0,0.0,0.0]
[1779596552729,63.77,76735.02,0.0,1.0,0.0,0.0]
[1779596553003,63.77,76734.23,0.0,1.0,0.0,0.0]
[1779596554065,63.77,76734.23,0.0,1.0,0.0,0.0]
[1779596554226,63.77,76734.23,0.0,1.0,0.0,0.0]
[1779596554395,63.77,76734.23,0.0,1.0,0.0,0.0]
[1779596555017,63.77,76731.95,0.0,1.0,0.0,0.0]
[1779596556024,63.77,76728.62,0.0,1.0,0.0,0.0]
[1779596557031,63.77,76726.54,0.0,1.0,0.0,0.0]
[1779596558038,63.77,76724.8,0.0,1.0,0.0,0.0]
[1779596563073,63.77,76724.5,0.0,1.0,0.0,0.0]
[1779596569115,63.77,76724.77,0.0,1.0,0.0,0.0]
[1779596578178,63.77,76724.94,0.0,1.0,0.0,0.0]
[1779596585227,63.77,76724.98,0.0,1.0,0.0,0.0]
[1779596585952,63.77,76724.98,0.0,1.0,0.0,0.0]
[1779596585971,63.77,76724.98,0.0,1.0,0.0,0.0]
[1779596586234,63.77,76724.25,0.0,1.0,0.0,0.0]
[1779596591269,63.77,76724.85,0.0,1.0,0.0,0.0]
[1779596594036,63.77,76724.54,0.0,1.0,0.0,0.0]
[1779596594221,63.77,76724.54,0.0,1.0,0.0,0.0]
[1779596594290,63.77,76724.16,0.0,1.0,0.0,0.0]
[1779596601339,63.77,76720.36,0.0,1.0,0.0,0.0]
[1779596602346,63.77,76716.96,0.0,1.0,0.0,0.0]
[1779596603353,63.77,76715.9,0.0,1.0,0.0,0.0]
[1779596604359,63.77,76715.13,0.0,1.0,0.0,0.0]
[1779596605367,63.77,76713.29,0.0,1.0,0.0,0.0]
[1779596606374,63.77,76709.61,0.0,1.0,0.0,0.0]
[1779596607381,63.77,76708.37,0.0,1.0,0.0,0.0]
[1779596609395,63.77,76706.37,0.0,1.0,0.0,0.0]
[1779596610402,63.77,76705.08,0.0,1.0,0.0,0.0]
[1779596611410,63.77,76704.93,0.0,1.0,0.0,0.0]
[1779596617451,63.77,76704.7,0.0,1.0,0.0,0.0]
[1779596619465,63.77,76709.59,0.0,1.0,0.0,0.0]
[1779596620472,63.77,76710.63,0.0,1.0,0.0,0.0]
[1779596621479,63.77,76709.51,0.0,1.0,0.0,0.0]
[1779596626514,63.77,76709.51,0.0,1.0,0.0,0.0]
[1779596632556,63.77,76708.99,0.0,1.0,0.0,0.0]
[1779596639597,63.77,76708.99,0.0,1.0,0.0,0.0]
[1779596639720,63.77,76708.99,0.0,1.0,0.0,0.0]
[1779596639653,63.77,76708.99,0.0,1.0,0.0,0.0]
[1779596639804,63.77,76708.99,0.0,1.0,0.0,0.0]
[1779596645647,63.77,76708.77,0.0,1.0,0.0,0.0]
[1779596647663,63.77,76706.72,0.0,1.0,0.0,0.0]
[1779596648668,63.77,76703.41,0.0,1.0,0.0,0.0]
[1779596649675,63.77,76708.01,0.0,1.0,0.0,0.0]
[1779596650682,63.77,76707.06,0.0,1.0,0.0,0.0]
[1779596651689,63.77,76706.05,0.0,1.0,0.0,0.0]
[1779596652696,63.77,76705.08,0.0,1.0,0.0,0.0]
[1779596653703,63.77,76704.52,0.0,1.0,0.0,0.0]
[1779596656724,63.77,76701.2,0.0,1.0,0.0,0.0]
[1779596659745,63.77,76701.67,0.0,1.0,0.0,0.0]
[1779596664780,63.77,76701.34,0.0,1.0,0.0,0.0]
[1779596670822,63.77,76702.34,0.0,1.0,0.0,0.0]
[1779596671829,63.77,76702.47,0.0,1.0,0.0,0.0]
[1779596674850,63.77,76702.94,0.0,1.0,0.0,0.0]
[1779596676864,63.77,76702.28,0.0,1.0,0.0,0.0]
[1779596681899,63.77,76700.95,0.0,1.0,0.0,0.0]
[1779596682906,63.77,76699.24,0.0,1.0,0.0,0.0]
[1779596688949,63.77,76696.4,0.0,1.0,0.0,0.0]
[1779596692977,63.77,76697.52,0.0,1.0,0.0,0.0]
[1779596693984,63.77,76696.56,0.0,1.0,0.0,0.0]
[1779596695998,63.77,76698.76,0.0,1.0,0.0,0.0]
[1779596697005,63.77,76697.87,0.0,1.0,0.0,0.0]
[1779596700034,63.77,76698.52,0.0,1.0,0.0,0.0]
[1779596702046,63.77,76699.31,0.0,1.0,0.0,0.0]
[1779596703053,63.77,76698.71,0.0,1.0,0.0,0.0]
[1779596710103,63.77,76699.16,0.0,1.0,0.0,0.0]
[1779596716144,63.77,76699.11,0.0,1.0,0.0,0.0]
[1779596722187,63.77,76699.84,0.0,1.0,0.0,0.0]
[1779596728228,63.77,76699.41,0.0,1.0,0.0,0.0]
[1779596733264,63.77,76699.93,0.0,1.0,0.0,0.0]
[1779596734271,63.77,76700.57,0.0,1.0,0.0,0.0]
[1779596740313,63.77,76700.52,0.0,1.0,0.0,0.0]
[1779596749376,63.77,76699.86,0.0,1.0,0.0,0.0]
[1779596750382,63.77,76699.35,0.0,1.0,0.0,0.0]
[1779596755418,63.77,76698.8,0.0,1.0,0.0,0.0]
[1779596761460,63.77,76698.58,0.0,1.0,0.0,0.0]
[1779596769516,63.77,76698.47,0.0,1.0,0.0,0.0]
[1779596777572,63.77,76698.43,0.0,1.0,0.0,0.0]
[1779596782609,63.77,76697.3,0.0,1.0,0.0,0.0]
[1779596783615,63.77,76687.29,0.0,1.0,0.0,0.0]
[1779596784622,63.77,76685.17,0.0,1.0,0.0,0.0]
[1779596787643,63.77,76684.23,0.0,1.0,0.0,0.0]
[1779596789656,63.77,76683.0,0.0,1.0,0.0,0.0]
[1779596791671,63.77,76682.99,0.0,1.0,0.0,0.0]
[1779596796725,63.77,76682.77,0.0,1.0,0.0,0.0]
[1779596799746,63.77,76681.79,0.0,1.0,0.0,0.0]
[1779596801760,63.77,76682.86,0.0,1.0,0.0,0.0]
[1779596802767,63.77,76684.9,0.0,1.0,0.0,0.0]
[1779596805788,63.77,76686.04,0.0,1.0,0.0,0.0]
[1779596806795,63.77,76685.5,0.0,1.0,0.0,0.0]
[1779596808809,63.77,76685.01,0.0,1.0,0.0,0.0]
[1779596818879,63.77,76685.35,0.0,1.0,0.0,0.0]
[1779596822907,63.77,76683.6,0.0,1.0,0.0,0.0]
[1779596825928,63.77,76680.7,0.0,1.0,0.0,0.0]
[1779596826935,63.77,76678.19,0.0,1.0,0.0,0.0]
[1779596827942,63.77,76675.79,0.0,1.0,0.0,0.0]
[1779596828948,63.77,76675.25,0.0,1.0,0.0,0.0]
[1779596830964,63.77,76673.21,0.0,1.0,0.0,0.0]
[1779596831971,63.77,76671.23,0.0,1.0,0.0,0.0]
[1779596834992,63.77,76670.67,0.0,1.0,0.0,0.0]
[1779596836000,63.77,76669.83,0.0,1.0,0.0,0.0]
[1779596837006,63.77,76671.23,0.0,1.0,0.0,0.0]
[1779596838013,63.77,76672.39,0.0,1.0,0.0,0.0]
[1779596841035,63.77,76671.47,0.0,1.0,0.0,0.0]
[1779596844056,63.77,76671.96,0.0,1.0,0.0,0.0]
[1779596847077,63.77,76672.43,0.0,1.0,0.0,0.0]
[1779596849091,63.77,76674.33,0.0,1.0,0.0,0.0]
[1779596851106,63.77,76678.14,0.0,1.0,0.0,0.0]
[1779596852113,63.77,76680.57,0.0,1.0,0.0,0.0]
[1779596860170,63.77,76681.57,0.0,1.0,0.0,0.0]
[1779596864198,63.77,76684.53,0.0,1.0,0.0,0.0]
[1779596865205,63.77,76687.0,0.0,1.0,0.0,0.0]
[1779596868226,63.77,76687.8,0.0,1.0,0.0,0.0]
[1779596869233,63.77,76687.13,0.0,1.0,0.0,0.0]
[1779596875275,63.77,76687.13,0.0,1.0,0.0,0.0]
[1779596880310,63.77,76687.31,0.0,1.0,0.0,0.0]
[1779596885344,63.77,76688.16,0.0,1.0,0.0,0.0]
[1779596886352,63.77,76686.9,0.0,1.0,0.0,0.0]
[1779596893401,63.77,76687.03,0.0,1.0,0.0,0.0]
[1779596903471,63.77,76686.9,0.0,1.0,0.0,0.0]
[1779596905916,63.77,76685.41,0.0,1.0,0.0,0.0]
[1779596913541,63.77,76685.53,0.0,1.0,0.0,0.0]
[1779596914548,63.77,76684.55,0.0,1.0,0.0,0.0]
[1779596915555,63.77,76683.5,0.0,1.0,0.0,0.0]
[1779596921597,63.77,76683.66,0.0,1.0,0.0,0.0]
[1779596925625,63.77,76675.35,0.0,1.0,0.0,0.0]
[1779596926632,63.77,76672.16,0.0,1.0,0.0,0.0]
[1779596931667,63.77,76674.04,0.0,1.0,0.0,0.0]
[1779596934689,63.77,76673.06,0.0,1.0,0.0,0.0]
[1779596936703,63.77,76672.37,0.0,1.0,0.0,0.0]
[1779596942745,63.77,76672.13,0.0,1.0,0.0,0.0]
[1779596944759,63.77,76670.97,0.0,1.0,0.0,0.0]
[1779596950801,63.77,76670.91,0.0,1.0,0.0,0.0]
[1779596956845,63.77,76669.03,0.0,1.0,0.0,0.0]
[1779596957851,63.77,76669.56,0.0,1.0,0.0,0.0]
[1779596958859,63.77,76668.39,0.0,1.0,0.0,0.0]
[1779596960873,63.77,76671.39,0.0,1.0,0.0,0.0]
[1779596961880,63.77,76674.22,0.0,1.0,0.0,0.0]
[1779596962887,63.77,76673.42,0.0,1.0,0.0,0.0]
[1779596965908,63.77,76672.61,0.0,1.0,0.0,0.0]
[1779596969531,63.77,76672.79,0.0,1.0,0.0,0.0]
[1779596969724,63.77,76672.79,0.0,1.0,0.0,0.0]
[1779596969936,63.77,76671.87,0.0,1.0,0.0,0.0]
[1779596977992,63.77,76671.77,0.0,1.0,0.0,0.0]
[1779596983029,63.77,76671.84,0.0,1.0,0.0,0.0]
[1779596991086,63.77,76671.69,0.0,1.0,0.0,0.0]
[1779596995114,63.77,76672.26,0.0,1.0,0.0,0.0]
[1779596996121,63.77,76671.52,0.0,1.0,0.0,0.0]
[1779596999142,63.77,76672.0,0.0,1.0,0.0,0.0]
[1779597004178,63.77,76678.17,0.0,1.0,0.0,0.0]
[1779597005189,63.77,76680.46,0.0,1.0,0.0,0.0]
[1779597006198,63.77,76681.04,0.0,1.0,0.0,0.0]
[1779597007203,63.77,76681.5,0.0,1.0,0.0,0.0]
[1779597014252,63.77,76681.24,0.0,1.0,0.0,0.0]
[1779597019287,63.77,76681.19,0.0,1.0,0.0,0.0]
[1779597024322,63.77,76681.2,0.0,1.0,0.0,0.0]
[1779597028351,63.77,76681.86,0.0,1.0,0.0,0.0]
[1779597029358,63.77,76682.78,0.0,1.0,0.0,0.0]
[1779597031372,63.77,76682.63,0.0,1.0,0.0,0.0]
[1779597033386,63.77,76682.12,0.0,1.0,0.0,0.0]
[1779597045470,63.77,76681.82,0.0,1.0,0.0,0.0]
[1779597050505,63.77,76681.89,0.0,1.0,0.0,0.0]
[1779597052519,63.77,76680.64,0.0,1.0,0.0,0.0]
[1779597053526,63.77,76677.36,0.0,1.0,0.0,0.0]
[1779597055540,63.77,76676.86,0.0,1.0,0.0,0.0]
[1779597059568,63.77,76674.73,0.0,1.0,0.0,0.0]
[1779597060574,63.77,76670.56,0.0,1.0,0.0,0.0]
[1779597065610,63.77,76670.81,0.0,1.0,0.0,0.0]
[1779597066617,63.77,76671.62,0.0,1.0,0.0,0.0]
[1779597068630,63.77,76671.09,0.0,1.0,0.0,0.0]
[1779597069638,63.77,76670.63,0.0,1.0,0.0,0.0]
[1779597070646,63.77,76671.21,0.0,1.0,0.0,0.0]
[1779597071652,63.77,76669.68,0.0,1.0,0.0,0.0]
[1779597072659,63.77,76669.15,0.0,1.0,0.0,0.0]
[1779597073666,63.77,76665.38,0.0,1.0,0.0,0.0]
[1779597074673,63.77,76663.71,0.0,1.0,0.0,0.0]
[1779597075680,63.77,76662.24,0.0,1.0,0.0,0.0]
[1779597077694,63.77,76661.74,0.0,1.0,0.0,0.0]
[1779597080715,63.77,76663.3,0.0,1.0,0.0,0.0]
[1779597081722,63.77,76662.69,0.0,1.0,0.0,0.0]
[1779597082729,63.77,76663.15,0.0,1.0,0.0,0.0]
[1779597086757,63.77,76663.84,0.0,1.0,0.0,0.0]
[1779597088771,63.77,76662.93,0.0,1.0,0.0,0.0]
[1779597091792,63.77,76662.82,0.0,1.0,0.0,0.0]
[1779597095820,63.77,76663.34,0.0,1.0,0.0,0.0]
[1779597097834,63.77,76662.5,0.0,1.0,0.0,0.0]
[1779597101862,63.77,76664.03,0.0,1.0,0.0,0.0]
[1779597102869,63.77,76667.49,0.0,1.0,0.0,0.0]
[1779597104883,63.77,76670.04,0.0,1.0,0.0,0.0]
[1779597105890,63.77,76668.99,0.0,1.0,0.0,0.0]
[1779597112940,63.77,76669.13,0.0,1.0,0.0,0.0]
[1779597118982,63.77,76668.7,0.0,1.0,0.0,0.0]
[1779597125023,63.77,76668.39,0.0,1.0,0.0,0.0]
[1779597131066,63.77,76668.74,0.0,1.0,0.0,0.0]
[1779597132073,63.77,76667.71,0.0,1.0,0.0,0.0]
[1779597136100,63.77,76666.82,0.0,1.0,0.0,0.0]
[1779597141136,63.77,76667.17,0.0,1.0,0.0,0.0]
[1779597146171,63.77,76666.74,0.0,1.0,0.0,0.0]
[1779597149192,63.77,76667.35,0.0,1.0,0.0,0.0]
[1779597151206,63.77,76667.83,0.0,1.0,0.0,0.0]
[1779597157248,63.77,76667.44,0.0,1.0,0.0,0.0]
[1779597158255,63.77,76666.84,0.0,1.0,0.0,0.0]
[1779597161276,63.77,76666.34,0.0,1.0,0.0,0.0]
[1779597162283,63.77,76664.38,0.0,1.0,0.0,0.0]
[1779597163290,63.77,76663.46,0.0,1.0,0.0,0.0]
[1779597164297,63.77,76661.19,0.0,1.0,0.0,0.0]
[1779597172354,63.77,76661.56,0.0,1.0,0.0,0.0]
[1779597173361,63.77,76660.66,0.0,1.0,0.0,0.0]
[1779597174370,63.77,76659.71,0.0,1.0,0.0,0.0]
[1779597177389,63.77,76659.1,0.0,1.0,0.0,0.0]
[1779597180409,63.77,76658.6,0.0,1.0,0.0,0.0]
[1779597181417,63.77,76659.06,0.0,1.0,0.0,0.0]
[1779597182424,63.77,76655.6,0.0,1.0,0.0,0.0]
[1779597183431,63.77,76655.06,0.0,1.0,0.0,0.0]
[1779597188466,63.77,76655.35,0.0,1.0,0.0,0.0]
[1779597189476,63.77,76654.69,0.0,1.0,0.0,0.0]
[1779597190483,63.77,76652.2,0.0,1.0,0.0,0.0]
[1779597192496,63.77,76652.8,0.0,1.0,0.0,0.0]
[1779597194511,63.77,76653.89,0.0,1.0,0.0,0.0]
[1779597198539,63.77,76653.39,0.0,1.0,0.0,0.0]
[1779597202567,63.77,76653.88,0.0,1.0,0.0,0.0]
[1779597204581,63.77,76656.29,0.0,1.0,0.0,0.0]
[1779597205588,63.77,76661.91,0.0,1.0,0.0,0.0]
[1779597206595,63.77,76663.49,0.0,1.0,0.0,0.0]
[1779597212637,63.77,76663.76,0.0,1.0,0.0,0.0]
[1779597218679,63.77,76663.62,0.0,1.0,0.0,0.0]
[1779597222707,63.77,76663.18,0.0,1.0,0.0,0.0]
[1779597227742,63.77,76663.03,0.0,1.0,0.0,0.0]
[1779597228749,63.77,76664.16,0.0,1.0,0.0,0.0]
[1779597230763,63.77,76664.97,0.0,1.0,0.0,0.0]
[1779597235798,63.77,76666.22,0.0,1.0,0.0,0.0]
[1779597236805,63.77,76665.53,0.0,1.0,0.0,0.0]
[1779597237812,63.77,76664.37,0.0,1.0,0.0,0.0]
[1779597238819,63.77,76663.18,0.0,1.0,0.0,0.0]
[1779597239826,63.77,76661.61,0.0,1.0,0.0,0.0]
[1779597244863,63.77,76661.48,0.0,1.0,0.0,0.0]
[1779597245870,63.77,76659.4,0.0,1.0,0.0,0.0]
[1779597246876,63.77,76657.39,0.0,1.0,0.0,0.0]
[1779597248891,63.77,76656.9,0.0,1.0,0.0,0.0]
[1779597253926,63.77,76656.66,0.0,1.0,0.0,0.0]
[1779597263996,63.77,76656.82,0.0,1.0,0.0,0.0]
[1779597270038,63.77,76656.92,0.0,1.0,0.0,0.0]
[1779597275074,63.77,76657.19,0.0,1.0,0.0,0.0]
[1779597278096,63.77,76656.75,0.0,1.0,0.0,0.0]
[1779597291186,63.77,76661.56,0.0,1.0,0.0,0.0]
[1779597292194,63.77,76662.77,0.0,1.0,0.0,0.0]
[1779597293201,63.77,76662.15,0.0,1.0,0.0,0.0]
[1779597296222,63.77,76662.97,0.0,1.0,0.0,0.0]
[1779597297228,63.77,76662.32,0.0,1.0,0.0,0.0]
[1779597302264,63.77,76664.49,0.0,1.0,0.0,0.0]
[1779597303271,63.77,76666.09,0.0,1.0,0.0,0.0]
[1779597305285,63.77,76668.47,0.0,1.0,0.0,0.0]
[1779597306292,63.77,76669.29,0.0,1.0,0.0,0.0]
[1779597311327,63.77,76668.99,0.0,1.0,0.0,0.0]
[1779597312334,63.77,76668.21,0.0,1.0,0.0,0.0]
[1779597315355,63.77,76669.42,0.0,1.0,0.0,0.0]
[1779597316361,63.77,76668.24,0.0,1.0,0.0,0.0]
[1779597321397,63.77,76681.52,0.0,1.0,0.0,0.0]
[1779597322404,63.77,76687.62,0.0,1.0,0.0,0.0]
[1779597323411,63.77,76687.12,0.0,1.0,0.0,0.0]
[1779597324418,63.77,76686.58,0.0,1.0,0.0,0.0]
[1779597326432,63.77,76688.04,0.0,1.0,0.0,0.0]
[1779597328448,63.77,76682.66,0.0,1.0,0.0,0.0]
[1779597329455,63.77,76677.72,0.0,1.0,0.0,0.0]
[1779597330462,63.77,76676.76,0.0,1.0,0.0,0.0]
[1779597331469,63.77,76676.69,0.0,1.0,0.0,0.0]
[1779597336504,63.77,76673.4,0.0,1.0,0.0,0.0]
[1779597337511,63.77,76672.19,0.0,1.0,0.0,0.0]
[1779597340532,63.77,76671.63,0.0,1.0,0.0,0.0]
[1779597344560,63.77,76670.85,0.0,1.0,0.0,0.0]
[1779597350605,63.77,76671.51,0.0,1.0,0.0,0.0]
[1779597351612,63.77,76670.8,0.0,1.0,0.0,0.0]
[1779597356647,63.77,76671.94,0.0,1.0,0.0,0.0]
[1779597358661,63.77,76672.5,0.0,1.0,0.0,0.0]
[1779597362693,63.77,76671.74,0.0,1.0,0.0,0.0]
[1779597365710,63.77,76670.92,0.0,1.0,0.0,0.0]
[1779597370745,63.77,76671.79,0.0,1.0,0.0,0.0]
[1779597371752,63.77,76671.21,0.0,1.0,0.0,0.0]
[1779597374773,63.77,76664.18,0.0,1.0,0.0,0.0]
[1779597375780,63.77,76662.17,0.0,1.0,0.0,0.0]
[1779597377794,63.77,76661.42,0.0,1.0,0.0,0.0]
[1779597379808,63.77,76659.05,0.0,1.0,0.0,0.0]
[1779597385850,63.77,76658.72,0.0,1.0,0.0,0.0]
[1779597391892,63.77,76658.55,0.0,1.0,0.0,0.0]
[1779597396928,63.77,76658.45,0.0,1.0,0.0,0.0]
[1779597401962,63.77,76658.56,0.0,1.0,0.0,0.0]
[1779597405272,63.77,76658.54,0.0,1.0,0.0,0.0]
[1779597405472,63.77,76658.54,0.0,1.0,0.0,0.0]
[1779597405509,63.77,76657.34,0.0,1.0,0.0,0.0]
[1779597406997,63.77,76658.07,0.0,1.0,0.0,0.0]
[1779597410018,63.77,76657.27,0.0,1.0,0.0,0.0]
[1779597412033,63.77,76656.56,0.0,1.0,0.0,0.0]
[1779597418076,63.77,76657.49,0.0,1.0,0.0,0.0]
[1779597423110,63.77,76656.99,0.0,1.0,0.0,0.0]
[1779597426131,63.77,76654.63,0.0,1.0,0.0,0.0]
[1779597427139,63.77,76653.13,0.0,1.0,0.0,0.0]
[1779597428146,63.77,76654.39,0.0,1.0,0.0,0.0]
[1779597429154,63.77,76653.07,0.0,1.0,0.0,0.0]
[1779597436201,63.77,76654.77,0.0,1.0,0.0,0.0]
[1779597437209,63.77,76653.53,0.0,1.0,0.0,0.0]
[1779597442244,63.77,76654.2,0.0,1.0,0.0,0.0]
[1779597443251,63.77,76653.71,0.0,1.0,0.0,0.0]
[1779597448286,63.77,76653.74,0.0,1.0,0.0,0.0]
[1779597451307,63.77,76653.51,0.0,1.0,0.0,0.0]
[1779597452314,63.77,76653.02,0.0,1.0,0.0,0.0]
[1779597464398,63.77,76652.96,0.0,1.0,0.0,0.0]
[1779597476482,63.77,76652.93,0.0,1.0,0.0,0.0]
[1779597485545,63.77,76652.69,0.0,1.0,0.0,0.0]
[1779597492594,63.77,76653.48,0.0,1.0,0.0,0.0]
[1779597493601,63.77,76652.73,0.0,1.0,0.0,0.0]
[1779597499645,63.77,76652.06,0.0,1.0,0.0,0.0]
[1779597500652,63.77,76649.68,0.0,1.0,0.0,0.0]
[1779597501659,63.77,76648.83,0.0,1.0,0.0,0.0]
[1779597503673,63.77,76647.17,0.0,1.0,0.0,0.0]
[1779597504679,63.77,76646.12,0.0,1.0,0.0,0.0]
[1779597505687,63.77,76645.29,0.0,1.0,0.0,0.0]
[1779597507701,63.77,76643.27,0.0,1.0,0.0,0.0]
[1779597508710,63.77,76642.47,0.0,1.0,0.0,0.0]
[1779597509715,63.77,76641.58,0.0,1.0,0.0,0.0]
[1779597511729,63.77,76647.76,0.0,1.0,0.0,0.0]
[1779597512736,63.77,76648.65,0.0,1.0,0.0,0.0]
[1779597513744,63.77,76648.14,0.0,1.0,0.0,0.0]
[1779597514750,63.77,76647.21,0.0,1.0,0.0,0.0]
[1779597519785,63.77,76647.4,0.0,1.0,0.0,0.0]
[1779597524820,63.77,76647.03,0.0,1.0,0.0,0.0]
[1779597529855,63.77,76646.81,0.0,1.0,0.0,0.0]
[1779597533883,63.77,76644.49,0.0,1.0,0.0,0.0]
[1779597534890,63.77,76643.47,0.0,1.0,0.0,0.0]
[1779597540933,63.77,76643.13,0.0,1.0,0.0,0.0]
[1779597542947,63.77,76642.47,0.0,1.0,0.0,0.0]
[1779597548989,63.77,76644.74,0.0,1.0,0.0,0.0]
[1779597552012,63.77,76644.3,0.0,1.0,0.0,0.0]
[1779597559061,63.77,76644.31,0.0,1.0,0.0,0.0]
[1779597561074,63.77,76648.93,0.0,1.0,0.0,0.0]
[1779597562082,63.77,76649.62,0.0,1.0,0.0,0.0]
[1779597566110,63.77,76648.61,0.0,1.0,0.0,0.0]
[1779597567117,63.77,76649.26,0.0,1.0,0.0,0.0]
[1779597569131,63.77,76648.52,0.0,1.0,0.0,0.0]
[1779597572152,63.77,76649.14,0.0,1.0,0.0,0.0]
[1779597575183,63.77,76649.75,0.0,1.0,0.0,0.0]
[1779597581225,63.77,76649.26,0.0,1.0,0.0,0.0]
[1779597586260,63.77,76650.19,0.0,1.0,0.0,0.0]
[1779597587267,63.77,76651.02,0.0,1.0,0.0,0.0]
[1779597588274,63.77,76652.47,0.0,1.0,0.0,0.0]
[1779597593309,63.77,76653.05,0.0,1.0,0.0,0.0]
[1779597594316,63.77,76652.64,0.0,1.0,0.0,0.0]
[1779597601365,63.77,76652.04,0.0,1.0,0.0,0.0]
[1779597602376,63.77,76652.67,0.0,1.0,0.0,0.0]
[1779597603379,63.77,76652.12,0.0,1.0,0.0,0.0]
[1779597604387,63.77,76651.64,0.0,1.0,0.0,0.0]
[1779597612443,63.77,76652.1,0.0,1.0,0.0,0.0]
[1779597616471,63.77,76656.25,0.0,1.0,0.0,0.0]
[1779597617478,63.77,76657.74,0.0,1.0,0.0,0.0]
[1779597621506,63.77,76658.25,0.0,1.0,0.0,0.0]
[1779597622513,63.77,76659.04,0.0,1.0,0.0,0.0]
[1779597624527,63.77,76659.69,0.0,1.0,0.0,0.0]
[1779597625534,63.77,76659.2,0.0,1.0,0.0,0.0]
[1779597633591,63.77,76658.2,0.0,1.0,0.0,0.0]
[1779597635606,63.77,76659.07,0.0,1.0,0.0,0.0]
[1779597640641,63.77,76658.92,0.0,1.0,0.0,0.0]
[1779597644669,63.77,76661.17,0.0,1.0,0.0,0.0]
[1779597645676,63.77,76661.97,0.0,1.0,0.0,0.0]
[1779597650711,63.77,76662.12,0.0,1.0,0.0,0.0]
[1779597655746,63.77,76662.22,0.0,1.0,0.0,0.0]
[1779597662795,63.77,76662.16,0.0,1.0,0.0,0.0]
[1779597664809,63.77,76661.2,0.0,1.0,0.0,0.0]
[1779597671859,63.77,76659.61,0.0,1.0,0.0,0.0]
[1779597672866,63.77,76658.37,0.0,1.0,0.0,0.0]
[1779597677901,63.77,76658.18,0.0,1.0,0.0,0.0]
[1779597682936,63.77,76658.0,0.0,1.0,0.0,0.0]
[1779597688978,63.77,76657.86,0.0,1.0,0.0,0.0]
[1779597692000,63.77,76657.82,0.0,1.0,0.0,0.0]
[1779597695021,63.77,76659.45,0.0,1.0,0.0,0.0]
[1779597696029,63.77,76668.65,0.0,1.0,0.0,0.0]
[1779597697035,63.77,76668.96,0.0,1.0,0.0,0.0]
[1779597701063,63.77,76667.94,0.0,1.0,0.0,0.0]
[1779597704084,63.77,76667.25,0.0,1.0,0.0,0.0]
[1779597705091,63.77,76666.56,0.0,1.0,0.0,0.0]
[1779597710126,63.77,76666.02,0.0,1.0,0.0,0.0]
[1779597716168,63.77,76666.04,0.0,1.0,0.0,0.0]
[1779597723217,63.77,76665.54,0.0,1.0,0.0,0.0]
[1779597734294,63.77,76665.24,0.0,1.0,0.0,0.0]
[1779597740336,63.77,76665.05,0.0,1.0,0.0,0.0]
[1779597748450,63.77,76665.24,0.0,1.0,0.0,0.0]
[1779597751413,63.77,76667.73,0.0,1.0,0.0,0.0]
[1779597756448,63.77,76667.97,0.0,1.0,0.0,0.0]
[1779597761483,63.77,76668.18,0.0,1.0,0.0,0.0]
[1779597765513,63.77,76670.0,0.0,1.0,0.0,0.0]
[1779597766520,63.77,76672.8,0.0,1.0,0.0,0.0]
[1779597770547,63.77,76673.36,0.0,1.0,0.0,0.0]
[1779597773569,63.77,76672.55,0.0,1.0,0.0,0.0]
[1779597777597,63.77,76673.21,0.0,1.0,0.0,0.0]
[1779597782636,63.77,76673.25,0.0,1.0,0.0,0.0]
[1779597791699,63.77,76672.67,0.0,1.0,0.0,0.0]
[1779597792707,63.77,76673.16,0.0,1.0,0.0,0.0]
[1779597793714,63.77,76673.62,0.0,1.0,0.0,0.0]
[1779597794721,63.77,76677.56,0.0,1.0,0.0,0.0]
[1779597795728,63.77,76681.52,0.0,1.0,0.0,0.0]
[1779597796735,63.77,76680.87,0.0,1.0,0.0,0.0]
[1779597801770,63.77,76680.5,0.0,1.0,0.0,0.0]
[1779597804791,63.77,76679.88,0.0,1.0,0.0,0.0]
[1779597809826,63.77,76681.49,0.0,1.0,0.0,0.0]
[1779597810833,63.77,76680.58,0.0,1.0,0.0,0.0]
[1779597814860,63.77,76680.65,0.0,1.0,0.0,0.0]
[1779597818889,63.77,76681.54,0.0,1.0,0.0,0.0]
[1779597819896,63.77,76680.67,0.0,1.0,0.0,0.0]
[1779597824931,63.77,76681.48,0.0,1.0,0.0,0.0]
[1779597830973,63.77,76681.81,0.0,1.0,0.0,0.0]
[1779597836010,63.77,76681.96,0.0,1.0,0.0,0.0]
[1779597837016,63.77,76681.45,0.0,1.0,0.0,0.0]
[1779597840053,63.77,76681.06,0.0,1.0,0.0,0.0]
[1779597842067,63.77,76680.48,0.0,1.0,0.0,0.0]
[1779597843074,63.77,76682.48,0.0,1.0,0.0,0.0]
[1779597844081,63.77,76681.75,0.0,1.0,0.0,0.0]
[1779597847102,63.77,76681.18,0.0,1.0,0.0,0.0]
[1779597859186,63.77,76681.53,0.0,1.0,0.0,0.0]
[1779597864221,63.77,76681.75,0.0,1.0,0.0,0.0]
[1779597866235,63.77,76683.58,0.0,1.0,0.0,0.0]
[1779597867242,63.77,76686.58,0.0,1.0,0.0,0.0]
[1779597868249,63.77,76687.82,0.0,1.0,0.0,0.0]
[1779597870263,63.77,76689.33,0.0,1.0,0.0,0.0]
[1779597871270,63.77,76690.31,0.0,1.0,0.0,0.0]
[1779597876305,63.77,76690.97,0.0,1.0,0.0,0.0]
[1779597881340,63.77,76690.98,0.0,1.0,0.0,0.0]
[1779597885367,63.77,76690.53,0.0,1.0,0.0,0.0]
[1779597890403,63.77,76690.31,0.0,1.0,0.0,0.0]
[1779597891410,63.77,76689.47,0.0,1.0,0.0,0.0]
[1779597893424,63.77,76688.95,0.0,1.0,0.0,0.0]
[1779597894431,63.77,76689.48,0.0,1.0,0.0,0.0]
[1779597901479,63.77,76689.16,0.0,1.0,0.0,0.0]
[1779597902487,63.77,76688.47,0.0,1.0,0.0,0.0]
[1779597905509,63.77,76688.99,0.0,1.0,0.0,0.0]
[1779597909538,63.77,76689.7,0.0,1.0,0.0,0.0]
[1779597910545,63.77,76689.1,0.0,1.0,0.0,0.0]
[1779597913566,63.77,76688.69,0.0,1.0,0.0,0.0]
[1779597920615,63.77,76689.01,0.0,1.0,0.0,0.0]
[1779597927664,63.77,76689.09,0.0,1.0,0.0,0.0]
[1779597931692,63.77,76688.84,0.0,1.0,0.0,0.0]
[1779597939748,63.77,76688.84,0.0,1.0,0.0,0.0]
[1779597949818,63.77,76688.84,0.0,1.0,0.0,0.0]
[1779597955860,63.77,76688.61,0.0,1.0,0.0,0.0]
[1779597957874,63.77,76689.51,0.0,1.0,0.0,0.0]
[1779597958881,63.77,76688.82,0.0,1.0,0.0,0.0]
[1779597964923,63.77,76688.71,0.0,1.0,0.0,0.0]
[1779597969958,63.77,76688.24,0.0,1.0,0.0,0.0]
[1779597970966,63.77,76687.61,0.0,1.0,0.0,0.0]
[1779597971972,63.77,76685.72,0.0,1.0,0.0,0.0]
[1779597972979,63.77,76685.3,0.0,1.0,0.0,0.0]
[1779597980036,63.77,76685.18,0.0,1.0,0.0,0.0]
[1779597989105,63.77,76685.0,0.0,1.0,0.0,0.0]
[1779597996154,63.77,76685.12,0.0,1.0,0.0,0.0]
[1779598006224,63.77,76685.58,0.0,1.0,0.0,0.0]
[1779598011259,63.77,76685.18,0.0,1.0,0.0,0.0]
[1779598016294,63.77,76685.29,0.0,1.0,0.0,0.0]
[1779598025356,63.77,76685.13,0.0,1.0,0.0,0.0]
[1779598028378,63.77,76683.93,0.0,1.0,0.0,0.0]
[1779598029385,63.77,76678.09,0.0,1.0,0.0,0.0]
[1779598030393,63.77,76676.88,0.0,1.0,0.0,0.0]
[1779598031400,63.77,76667.85,0.0,1.0,0.0,0.0]
[1779598032407,63.77,76665.35,0.0,1.0,0.0,0.0]
[1779598034421,63.77,76664.44,0.0,1.0,0.0,0.0]
[1779598035428,63.77,76663.63,0.0,1.0,0.0,0.0]
[1779598040463,63.77,76660.96,0.0,1.0,0.0,0.0]
[1779598041471,63.77,76662.06,0.0,1.0,0.0,0.0]
[1779598042477,63.77,76666.18,0.0,1.0,0.0,0.0]
[1779598043484,63.77,76668.29,0.0,1.0,0.0,0.0]
[1779598047532,63.77,76661.58,0.0,1.0,0.0,0.0]
[1779598048523,63.77,76650.07,0.0,1.0,0.0,0.0]
[1779598049530,63.77,76650.63,0.0,1.0,0.0,0.0]
[1779598050537,63.77,76656.93,0.0,1.0,0.0,0.0]
[1779598051544,63.77,76659.62,0.0,1.0,0.0,0.0]
[1779598052953,63.77,76658.64,0.0,1.0,0.0,0.0]
[1779598054565,63.77,76659.15,0.0,1.0,0.0,0.0]
[1779598055573,63.77,76659.77,0.0,1.0,0.0,0.0]
[1779598058437,63.77,76659.54,0.0,1.0,0.0,0.0]
[1779598058469,63.77,76659.54,0.0,1.0,0.0,0.0]
[1779598058538,63.77,76659.54,0.0,1.0,0.0,0.0]
[1779598063608,63.77,76659.54,0.0,1.0,0.0,0.0]
[1779598063693,63.77,76659.54,0.0,1.0,0.0,0.0]
[1779598063709,63.77,76662.2,0.0,1.0,0.0,0.0]
[1779598064635,63.77,76663.7,0.0,1.0,0.0,0.0]
[1779598065642,63.77,76665.11,0.0,1.0,0.0,0.0]
[1779598066649,63.77,76663.94,0.0,1.0,0.0,0.0]
[1779598067656,63.77,76664.6,0.0,1.0,0.0,0.0]
[1779598068663,63.77,76663.97,0.0,1.0,0.0,0.0]
[1779598073698,63.77,76664.36,0.0,1.0,0.0,0.0]
[1779598074705,63.77,76663.72,0.0,1.0,0.0,0.0]
[1779598075764,63.77,76663.72,0.0,1.0,0.0,0.0]
[1779598077495,63.77,76663.8,0.0,1.0,0.0,0.0]
[1779598077586,63.77,76663.8,0.0,1.0,0.0,0.0]
[1779598084780,63.77,76663.9,0.0,1.0,0.0,0.0]
[1779598085786,63.77,76666.22,0.0,1.0,0.0,0.0]
[1779598089566,63.77,76665.88,0.0,1.0,0.0,0.0]
[1779598089724,63.77,76665.88,0.0,1.0,0.0,0.0]
[1779598090179,63.77,76665.88,0.0,1.0,0.0,0.0]
[1779598090228,63.77,76665.88,0.0,1.0,0.0,0.0]
[1779598090216,63.77,76666.07,0.0,1.0,0.0,0.0]
[1779598091828,63.77,76670.16,0.0,1.0,0.0,0.0]
[1779598092895,63.77,76670.16,0.0,1.0,0.0,0.0]
[1779598092984,63.77,76670.16,0.0,1.0,0.0,0.0]
[1779598093081,63.77,76672.12,0.0,1.0,0.0,0.0]
[1779598095201,63.77,76672.16,0.0,1.0,0.0,0.0]
[1779598095225,63.77,76672.16,0.0,1.0,0.0,0.0]
[1779598095240,63.77,76673.74,0.0,1.0,0.0,0.0]
[1779598099884,63.77,76676.16,0.0,1.0,0.0,0.0]
[1779598100891,63.77,76678.87,0.0,1.0,0.0,0.0]
[1779598101898,63.77,76680.85,0.0,1.0,0.0,0.0]
[1779598104523,63.77,76680.89,0.0,1.0,0.0,0.0]
[1779598104584,63.77,76680.89,0.0,1.0,0.0,0.0]
[1779598104726,63.77,76680.89,0.0,1.0,0.0,0.0]
[1779598109954,63.77,76680.92,0.0,1.0,0.0,0.0]
[1779598112975,63.77,76680.72,0.0,1.0,0.0,0.0]
[1779598119017,63.77,76680.54,0.0,1.0,0.0,0.0]
[1779598123046,63.77,76679.35,0.0,1.0,0.0,0.0]
[1779598125128,63.77,76679.14,0.0,1.0,0.0,0.0]
[1779598125226,63.77,76679.14,0.0,1.0,0.0,0.0]
[1779598125229,63.77,76679.05,0.0,1.0,0.0,0.0]
[1779598125808,63.77,76679.05,0.0,1.0,0.0,0.0]
[1779598125840,63.77,76679.05,0.0,1.0,0.0,0.0]
[1779598125980,63.77,76679.05,0.0,1.0,0.0,0.0]
[1779598131102,63.77,76679.11,0.0,1.0,0.0,0.0]
[1779598141172,63.77,76679.02,0.0,1.0,0.0,0.0]
[1779598146121,63.77,76678.92,0.0,1.0,0.0,0.0]
[1779598146222,63.77,76678.92,0.0,1.0,0.0,0.0]
[1779598146323,63.77,76678.92,0.0,1.0,0.0,0.0]
[1779598146860,63.77,76678.92,0.0,1.0,0.0,0.0]
[1779598146922,63.77,76678.92,0.0,1.0,0.0,0.0]
[1779598146974,63.77,76678.92,0.0,1.0,0.0,0.0]
[1779598159298,63.77,76679.05,0.0,1.0,0.0,0.0]
[1779598165732,63.77,76679.06,0.0,1.0,0.0,0.0]
[1779598165975,63.77,76679.06,0.0,1.0,0.0,0.0]
[1779598166009,63.77,76679.06,0.0,1.0,0.0,0.0]
[1779598166227,63.77,76679.06,0.0,1.0,0.0,0.0]
[1779598166331,63.77,76679.06,0.0,1.0,0.0,0.0]
[1779598172390,63.77,76678.99,0.0,1.0,0.0,0.0]
[1779598173398,63.77,76687.41,0.0,1.0,0.0,0.0]
[1779598174405,63.77,76690.95,0.0,1.0,0.0,0.0]
[1779598175412,63.77,76692.08,0.0,1.0,0.0,0.0]
[1779598176469,63.77,76692.08,0.0,1.0,0.0,0.0]
[1779598176722,63.77,76692.08,0.0,1.0,0.0,0.0]
[1779598176743,63.77,76692.08,0.0,1.0,0.0,0.0]
[1779598176858,63.77,76692.08,0.0,1.0,0.0,0.0]
[1779598176974,63.77,76692.08,0.0,1.0,0.0,0.0]
[1779598176982,63.77,76692.02,0.0,1.0,0.0,0.0]
[1779598183468,63.77,76691.3,0.0,1.0,0.0,0.0]
[1779598186729,63.77,76691.05,0.0,1.0,0.0,0.0]
[1779598186733,63.77,76691.05,0.0,1.0,0.0,0.0]
[1779598186770,63.77,76691.05,0.0,1.0,0.0,0.0]
[1779598186979,63.77,76691.05,0.0,1.0,0.0,0.0]
[1779598187020,63.77,76690.5,0.0,1.0,0.0,0.0]
[1779598197566,63.77,76690.27,0.0,1.0,0.0,0.0]
[1779598202601,63.77,76690.46,0.0,1.0,0.0,0.0]
[1779598214685,63.77,76690.48,0.0,1.0,0.0,0.0]
[1779598224755,63.77,76690.49,0.0,1.0,0.0,0.0]
[1779598230797,63.77,76690.69,0.0,1.0,0.0,0.0]
[1779598233819,63.77,76690.71,0.0,1.0,0.0,0.0]
[1779598238854,63.77,76691.29,0.0,1.0,0.0,0.0]
[1779598243890,63.77,76690.8,0.0,1.0,0.0,0.0]
[1779598248925,63.77,76690.75,0.0,1.0,0.0,0.0]
[1779598254969,63.77,76690.87,0.0,1.0,0.0,0.0]
[1779598255976,63.77,76691.78,0.0,1.0,0.0,0.0]
[1779598262018,63.77,76691.65,0.0,1.0,0.0,0.0]
[1779598265291,63.77,76691.76,0.0,1.0,0.0,0.0]
[1779598265403,63.77,76691.76,0.0,1.0,0.0,0.0]
[1779598265430,63.77,76691.76,0.0,1.0,0.0,0.0]
[1779598265479,63.77,76691.76,0.0,1.0,0.0,0.0]
[1779598265452,63.77,76691.76,0.0,1.0,0.0,0.0]
[1779598265516,63.77,76691.76,0.0,1.0,0.0,0.0]
[1779598269473,63.77,76691.76,0.0,1.0,0.0,0.0]
[1779598269592,63.77,76691.76,0.0,1.0,0.0,0.0]
[1779598271475,63.77,76691.65,0.0,1.0,0.0,0.0]
[1779598271595,63.77,76691.25,0.0,1.0,0.0,0.0]
[1779598274102,63.77,76690.38,0.0,1.0,0.0,0.0]
[1779598275472,63.77,76690.38,0.0,1.0,0.0,0.0]
[1779598275591,63.77,76690.38,0.0,1.0,0.0,0.0]
[1779598277474,63.77,76690.38,0.0,1.0,0.0,0.0]
[1779598277593,63.77,76690.38,0.0,1.0,0.0,0.0]
[1779598280147,63.77,76693.4,0.0,1.0,0.0,0.0]
[1779598281476,63.77,76693.4,0.0,1.0,0.0,0.0]
[1779598281154,63.77,76697.4,0.0,1.0,0.0,0.0]
[1779598281913,63.77,76697.4,0.0,1.0,0.0,0.0]
[1779598281974,63.77,76697.4,0.0,1.0,0.0,0.0]
[1779598282161,63.77,76698.4,0.0,1.0,0.0,0.0]
[1779598285472,63.77,76698.47,0.0,1.0,0.0,0.0]
[1779598285591,63.77,76698.03,0.0,1.0,0.0,0.0]
[1779598287474,63.77,76698.29,0.0,1.0,0.0,0.0]
[1779598287596,63.77,76698.0,0.0,1.0,0.0,0.0]
[1779598291477,63.77,76698.35,0.0,1.0,0.0,0.0]
[1779598291226,63.77,76698.96,0.0,1.0,0.0,0.0]
[1779598291561,63.77,76698.96,0.0,1.0,0.0,0.0]
[1779598291822,63.77,76698.96,0.0,1.0,0.0,0.0]
[1779598291974,63.77,76698.96,0.0,1.0,0.0,0.0]
[1779598292233,63.77,76699.79,0.0,1.0,0.0,0.0]
[1779598293474,63.77,76699.79,0.0,1.0,0.0,0.0]
[1779598293599,63.77,76700.2,0.0,1.0,0.0,0.0]
[1779598297476,63.77,76700.2,0.0,1.0,0.0,0.0]
[1779598297268,63.77,76699.12,0.0,1.0,0.0,0.0]
[1779598297587,63.77,76699.12,0.0,1.0,0.0,0.0]
[1779598298275,63.77,76699.88,0.0,1.0,0.0,0.0]
[1779598299476,63.77,76699.88,0.0,1.0,0.0,0.0]
[1779598299610,63.77,76700.09,0.0,1.0,0.0,0.0]
[1779598299955,63.77,76700.09,0.0,1.0,0.0,0.0]
[1779598299980,63.77,76700.09,0.0,1.0,0.0,0.0]
[1779598300289,63.77,76699.9,0.0,1.0,0.0,0.0]
[1779598301477,63.77,76699.9,0.0,1.0,0.0,0.0]
[1779598301598,63.77,76699.56,0.0,1.0,0.0,0.0]
[1779598302303,63.77,76703.13,0.0,1.0,0.0,0.0]
[1779598303310,63.77,76708.55,0.0,1.0,0.0,0.0]
[1779598304317,63.77,76709.82,0.0,1.0,0.0,0.0]
[1779598304947,63.77,76709.82,0.0,1.0,0.0,0.0]
[1779598304978,63.77,76709.82,0.0,1.0,0.0,0.0]
[1779598305481,63.77,76709.82,0.0,1.0,0.0,0.0]
[1779598305324,63.77,76710.1,0.0,1.0,0.0,0.0]
[1779598305604,63.77,76710.1,0.0,1.0,0.0,0.0]
[1779598309476,63.77,76710.13,0.0,1.0,0.0,0.0]
[1779598309504,63.77,76710.13,0.0,1.0,0.0,0.0]
[1779598311473,63.77,76710.65,0.0,1.0,0.0,0.0]
[1779598311566,63.77,76710.85,0.0,1.0,0.0,0.0]
[1779598312374,63.77,76710.15,0.0,1.0,0.0,0.0]
[1779598315479,63.77,76710.06,0.0,1.0,0.0,0.0]
[1779598315492,63.77,76710.06,0.0,1.0,0.0,0.0]
[1779598315537,63.77,76710.06,0.0,1.0,0.0,0.0]
[1779598315600,63.77,76710.06,0.0,1.0,0.0,0.0]
[1779598315729,63.77,76710.06,0.0,1.0,0.0,0.0]
[1779598317408,63.77,76711.01,0.0,1.0,0.0,0.0]
[1779598319482,63.77,76711.42,0.0,1.0,0.0,0.0]
[1779598319608,63.77,76711.76,0.0,1.0,0.0,0.0]
[1779598321483,63.77,76712.18,0.0,1.0,0.0,0.0]
[1779598321613,63.77,76711.78,0.0,1.0,0.0,0.0]
[1779598325483,63.77,76711.88,0.0,1.0,0.0,0.0]
[1779598325610,63.77,76712.26,0.0,1.0,0.0,0.0]
[1779598329481,63.77,76712.22,0.0,1.0,0.0,0.0]
[1779598329612,63.77,76712.22,0.0,1.0,0.0,0.0]
[1779598336541,63.77,76713.08,0.0,1.0,0.0,0.0]
[1779598337061,63.77,76713.08,0.0,1.0,0.0,0.0]
[1779598337176,63.77,76713.08,0.0,1.0,0.0,0.0]
[1779598337224,63.77,76713.08,0.0,1.0,0.0,0.0]
[1779598337548,63.77,76713.86,0.0,1.0,0.0,0.0]
[1779598338744,63.77,76713.9,0.0,1.0,0.0,0.0]
[1779598338974,63.77,76713.9,0.0,1.0,0.0,0.0]
[1779598339562,63.77,76713.83,0.0,1.0,0.0,0.0]
[1779598341576,63.77,76711.03,0.0,1.0,0.0,0.0]
[1779598342583,63.77,76709.22,0.0,1.0,0.0,0.0]
[1779598343590,63.77,76709.22,0.0,1.0,0.0,0.0]
[1779598343657,63.77,76709.22,0.0,1.0,0.0,0.0]
[1779598343731,63.77,76709.22,0.0,1.0,0.0,0.0]
[1779598343759,63.77,76709.22,0.0,1.0,0.0,0.0]
[1779598343833,63.77,76705.77,0.0,1.0,0.0,0.0]
[1779598344597,63.77,76704.41,0.0,1.0,0.0,0.0]
[1779598347481,63.77,76704.28,0.0,1.0,0.0,0.0]
[1779598346611,63.77,76703.35,0.0,1.0,0.0,0.0]
[1779598347603,63.77,76703.35,0.0,1.0,0.0,0.0]
[1779598347827,63.77,76703.35,0.0,1.0,0.0,0.0]
[1779598347973,63.77,76703.35,0.0,1.0,0.0,0.0]
[1779598348073,63.77,76701.82,0.0,1.0,0.0,0.0]
[1779598348625,63.77,76700.18,0.0,1.0,0.0,0.0]
[1779598351481,63.77,76700.53,0.0,1.0,0.0,0.0]
[1779598350639,63.77,76699.63,0.0,1.0,0.0,0.0]
[1779598351646,63.77,76699.2,0.0,1.0,0.0,0.0]
[1779598353483,63.77,76699.2,0.0,1.0,0.0,0.0]
[1779598353611,63.77,76699.3,0.0,1.0,0.0,0.0]
[1779598354668,63.77,76697.47,0.0,1.0,0.0,0.0]
[1779598357488,63.77,76697.49,0.0,1.0,0.0,0.0]
[1779598357579,63.77,76699.21,0.0,1.0,0.0,0.0]
[1779598357590,63.77,76699.21,0.0,1.0,0.0,0.0]
[1779598357689,63.77,76704.58,0.0,1.0,0.0,0.0]
[1779598359077,63.77,76704.58,0.0,1.0,0.0,0.0]
[1779598359227,63.77,76704.58,0.0,1.0,0.0,0.0]
[1779598359305,63.77,76704.01,0.0,1.0,0.0,0.0]
[1779598359703,63.77,76702.49,0.0,1.0,0.0,0.0]
[1779598361482,63.77,76702.49,0.0,1.0,0.0,0.0]
[1779598361601,63.77,76702.42,0.0,1.0,0.0,0.0]
[1779598365480,63.77,76702.29,0.0,1.0,0.0,0.0]
[1779598365603,63.77,76702.3,0.0,1.0,0.0,0.0]
[1779598369479,63.77,76702.19,0.0,1.0,0.0,0.0]
[1779598369599,63.77,76702.27,0.0,1.0,0.0,0.0]
[1779598371478,63.77,76702.11,0.0,1.0,0.0,0.0]
[1779598371601,63.77,76702.22,0.0,1.0,0.0,0.0]
[1779598373486,63.77,76702.22,0.0,1.0,0.0,0.0]
[1779598373605,63.77,76702.22,0.0,1.0,0.0,0.0]
[1779598380850,63.77,76702.22,0.0,1.0,0.0,0.0]
[1779598384878,63.77,76701.52,0.0,1.0,0.0,0.0]
[1779598389913,63.77,76701.41,0.0,1.0,0.0,0.0]
[1779598394948,63.77,76701.37,0.0,1.0,0.0,0.0]
[1779598400990,63.77,76701.59,0.0,1.0,0.0,0.0]
[1779598404580,63.77,76701.35,0.0,1.0,0.0,0.0]
[1779598404686,63.77,76701.18,0.0,1.0,0.0,0.0]
[1779598404721,63.77,76701.18,0.0,1.0,0.0,0.0]
[1779598404799,63.77,76701.18,0.0,1.0,0.0,0.0]
[1779598407322,63.77,76701.18,0.0,1.0,0.0,0.0]
[1779598407481,63.77,76701.18,0.0,1.0,0.0,0.0]
[1779598407564,63.77,76701.18,0.0,1.0,0.0,0.0]
[1779598407575,63.77,76701.18,0.0,1.0,0.0,0.0]
[1779598412078,63.77,76701.22,0.0,1.0,0.0,0.0]
[1779598418115,63.77,76700.98,0.0,1.0,0.0,0.0]
[1779598423150,63.77,76700.83,0.0,1.0,0.0,0.0]
[1779598428185,63.77,76702.29,0.0,1.0,0.0,0.0]
[1779598428907,63.77,76702.29,0.0,1.0,0.0,0.0]
[1779598428970,63.77,76702.29,0.0,1.0,0.0,0.0]
[1779598429022,63.77,76702.29,0.0,1.0,0.0,0.0]
[1779598431735,63.77,76701.52,0.0,1.0,0.0,0.0]
[1779598431979,63.77,76701.52,0.0,1.0,0.0,0.0]
[1779598432214,63.77,76701.29,0.0,1.0,0.0,0.0]
[1779598436385,63.77,76701.63,0.0,1.0,0.0,0.0]
[1779598438260,63.77,76702.76,0.0,1.0,0.0,0.0]
[1779598441844,63.77,76703.09,0.0,1.0,0.0,0.0]
[1779598441974,63.77,76703.09,0.0,1.0,0.0,0.0]
[1779598442288,63.77,76702.14,0.0,1.0,0.0,0.0]
[1779598450646,63.77,76702.09,0.0,1.0,0.0,0.0]
[1779598453365,63.77,76700.55,0.0,1.0,0.0,0.0]
[1779598458400,63.77,76700.87,0.0,1.0,0.0,0.0]
[1779598460414,63.77,76701.77,0.0,1.0,0.0,0.0]
[1779598465448,63.77,76701.34,0.0,1.0,0.0,0.0]
[1779598469477,63.77,76703.88,0.0,1.0,0.0,0.0]
[1779598470484,63.77,76708.4,0.0,1.0,0.0,0.0]
[1779598471491,63.77,76710.07,0.0,1.0,0.0,0.0]
[1779598472499,63.77,76713.18,0.0,1.0,0.0,0.0]
[1779598478542,63.77,76713.14,0.0,1.0,0.0,0.0]
[1779598481563,63.77,76714.0,0.0,1.0,0.0,0.0]
[1779598482570,63.77,76713.33,0.0,1.0,0.0,0.0]
[1779598487605,63.77,76713.63,0.0,1.0,0.0,0.0]
[1779598492640,63.77,76714.61,0.0,1.0,0.0,0.0]
[1779598498682,63.77,76714.3,0.0,1.0,0.0,0.0]
[1779598499689,63.77,76715.0,0.0,1.0,0.0,0.0]
[1779598500696,63.77,76713.77,0.0,1.0,0.0,0.0]
[1779598501704,63.77,76708.27,0.0,1.0,0.0,0.0]
[1779598502711,63.77,76699.43,0.0,1.0,0.0,0.0]
[1779598503718,63.77,76697.34,0.0,1.0,0.0,0.0]
[1779598506739,63.77,76696.65,0.0,1.0,0.0,0.0]
[1779598509760,63.77,76692.53,0.0,1.0,0.0,0.0]
[1779598510767,63.77,76688.29,0.0,1.0,0.0,0.0]
[1779598511773,63.77,76687.23,0.0,1.0,0.0,0.0]
[1779598513788,63.77,76686.45,0.0,1.0,0.0,0.0]
[1779598520837,63.77,76686.68,0.0,1.0,0.0,0.0]
[1779598525872,63.77,76686.57,0.0,1.0,0.0,0.0]
[1779598532921,63.77,76687.85,0.0,1.0,0.0,0.0]
[1779598533928,63.77,76686.93,0.0,1.0,0.0,0.0]
[1779598538963,63.77,76687.07,0.0,1.0,0.0,0.0]
[1779598543998,63.77,76687.64,0.0,1.0,0.0,0.0]
[1779598545011,63.77,76689.34,0.0,1.0,0.0,0.0]
[1779598547019,63.77,76691.22,0.0,1.0,0.0,0.0]
[1779598548026,63.77,76694.95,0.0,1.0,0.0,0.0]
[1779598550042,63.77,76697.49,0.0,1.0,0.0,0.0]
[1779598551046,63.77,76698.34,0.0,1.0,0.0,0.0]
[1779598553061,63.77,76699.19,0.0,1.0,0.0,0.0]
[1779598554068,63.77,76699.98,0.0,1.0,0.0,0.0]
[1779598555075,63.77,76702.46,0.0,1.0,0.0,0.0]
[1779598556082,63.77,76703.96,0.0,1.0,0.0,0.0]
[1779598557089,63.77,76701.59,0.0,1.0,0.0,0.0]
[1779598562124,63.77,76704.45,0.0,1.0,0.0,0.0]
[1779598563131,63.77,76706.16,0.0,1.0,0.0,0.0]
[1779598565145,63.77,76710.99,0.0,1.0,0.0,0.0]
[1779598566152,63.77,76715.31,0.0,1.0,0.0,0.0]
[1779598567159,63.77,76717.19,0.0,1.0,0.0,0.0]
[1779598568166,63.77,76719.69,0.0,1.0,0.0,0.0]
[1779598569173,63.77,76723.16,0.0,1.0,0.0,0.0]
[1779598571187,63.77,76725.83,0.0,1.0,0.0,0.0]
[1779598572194,63.77,76728.59,0.0,1.0,0.0,0.0]
[1779598574208,63.77,76723.43,0.0,1.0,0.0,0.0]
[1779598575214,63.77,76720.33,0.0,1.0,0.0,0.0]
[1779598576222,63.77,76719.15,0.0,1.0,0.0,0.0]
[1779598578236,63.77,76718.47,0.0,1.0,0.0,0.0]
[1779598579243,63.77,76719.11,0.0,1.0,0.0,0.0]
[1779598580250,63.77,76718.46,0.0,1.0,0.0,0.0]
[1779598583271,63.77,76717.56,0.0,1.0,0.0,0.0]
[1779598585285,63.77,76718.42,0.0,1.0,0.0,0.0]
[1779598587299,63.77,76717.41,0.0,1.0,0.0,0.0]
[1779598591435,63.77,76717.28,0.0,1.0,0.0,0.0]
[1779598598376,63.77,76717.28,0.0,1.0,0.0,0.0]
[1779598600391,63.77,76714.66,0.0,1.0,0.0,0.0]
[1779598601397,63.77,76709.46,0.0,1.0,0.0,0.0]
[1779598602404,63.77,76707.31,0.0,1.0,0.0,0.0]
[1779598608451,63.77,76707.04,0.0,1.0,0.0,0.0]
[1779598618521,63.77,76706.82,0.0,1.0,0.0,0.0]
[1779598631613,63.77,76706.83,0.0,1.0,0.0,0.0]
[1779598636648,63.77,76707.14,0.0,1.0,0.0,0.0]
[1779598641683,63.77,76707.1,0.0,1.0,0.0,0.0]
[1779598648732,63.77,76707.14,0.0,1.0,0.0,0.0]
[1779598656788,63.77,76707.15,0.0,1.0,0.0,0.0]
[1779598666858,63.77,76707.15,0.0,1.0,0.0,0.0]
[1779598678942,63.77,76706.93,0.0,1.0,0.0,0.0]
[1779598682970,63.77,76705.96,0.0,1.0,0.0,0.0]
[1779598688007,63.77,76705.57,0.0,1.0,0.0,0.0]
[1779598691026,63.77,76706.37,0.0,1.0,0.0,0.0]
[1779598692033,63.77,76707.37,0.0,1.0,0.0,0.0]
[1779598697068,63.77,76708.01,0.0,1.0,0.0,0.0]
[1779598700089,63.77,76706.76,0.0,1.0,0.0,0.0]
[1779598707137,63.77,76707.25,0.0,1.0,0.0,0.0]
[1779598712173,63.77,76707.05,0.0,1.0,0.0,0.0]
[1779598715194,63.77,76706.36,0.0,1.0,0.0,0.0]
[1779598718215,63.77,76707.06,0.0,1.0,0.0,0.0]
[1779598722243,63.77,76707.84,0.0,1.0,0.0,0.0]
[1779598723250,63.77,76707.02,0.0,1.0,0.0,0.0]
[1779598728286,63.77,76707.88,0.0,1.0,0.0,0.0]
[1779598732271,63.77,76707.48,0.0,1.0,0.0,0.0]
[1779598737350,63.77,76707.51,0.0,1.0,0.0,0.0]
[1779598738952,63.77,76707.51,0.0,1.0,0.0,0.0]
[1779598738976,63.77,76707.51,0.0,1.0,0.0,0.0]
[1779598743392,63.77,76706.64,0.0,1.0,0.0,0.0]
[1779598744399,63.77,76705.86,0.0,1.0,0.0,0.0]
[1779598745406,63.77,76702.34,0.0,1.0,0.0,0.0]
[1779598746413,63.77,76698.71,0.0,1.0,0.0,0.0]
[1779598747446,63.77,76698.71,0.0,1.0,0.0,0.0]
[1779598747475,63.77,76698.71,0.0,1.0,0.0,0.0]
[1779598747523,63.77,76697.4,0.0,1.0,0.0,0.0]
[1779598754470,63.77,76696.79,0.0,1.0,0.0,0.0]
[1779598759505,63.77,76696.79,0.0,1.0,0.0,0.0]
[1779598762526,63.77,76697.98,0.0,1.0,0.0,0.0]
[1779598763817,63.77,76700.58,0.0,1.0,0.0,0.0]
[1779598764845,63.77,76701.51,0.0,1.0,0.0,0.0]
[1779598766554,63.77,76702.34,0.0,1.0,0.0,0.0]
[1779598769158,63.77,76701.9,0.0,1.0,0.0,0.0]
[1779598769226,63.77,76701.9,0.0,1.0,0.0,0.0]
[1779598769576,63.77,76702.72,0.0,1.0,0.0,0.0]
[1779598770583,63.77,76702.04,0.0,1.0,0.0,0.0]
[1779598771590,63.77,76701.73,0.0,1.0,0.0,0.0]
[1779598777632,63.77,76703.06,0.0,1.0,0.0,0.0]
[1779598781660,63.77,76698.65,0.0,1.0,0.0,0.0]
[1779598785688,63.77,76697.24,0.0,1.0,0.0,0.0]
[1779598786695,63.77,76695.47,0.0,1.0,0.0,0.0]
[1779598787701,63.77,76694.36,0.0,1.0,0.0,0.0]
[1779598790723,63.77,76692.98,0.0,1.0,0.0,0.0]
[1779598791730,63.77,76691.04,0.0,1.0,0.0,0.0]
[1779598796765,63.77,76690.84,0.0,1.0,0.0,0.0]
[1779598801800,63.77,76690.93,0.0,1.0,0.0,0.0]
[1779598804826,63.77,76688.57,0.0,1.0,0.0,0.0]
[1779598805830,63.77,76685.97,0.0,1.0,0.0,0.0]
[1779598806837,63.77,76684.74,0.0,1.0,0.0,0.0]
[1779598807844,63.77,76683.76,0.0,1.0,0.0,0.0]
[1779598812879,63.77,76683.15,0.0,1.0,0.0,0.0]
[1779598813886,63.77,76682.49,0.0,1.0,0.0,0.0]
[1779598814895,63.77,76683.16,0.0,1.0,0.0,0.0]
[1779598826979,63.77,76682.57,0.0,1.0,0.0,0.0]
[1779598834031,63.77,76683.48,0.0,1.0,0.0,0.0]
[1779598839066,63.77,76683.39,0.0,1.0,0.0,0.0]
[1779598844101,63.77,76683.65,0.0,1.0,0.0,0.0]
[1779598853163,63.77,76687.03,0.0,1.0,0.0,0.0]
[1779598857192,63.77,76687.68,0.0,1.0,0.0,0.0]
[1779598862227,63.77,76687.71,0.0,1.0,0.0,0.0]
[1779598867262,63.77,76687.52,0.0,1.0,0.0,0.0]
[1779598869276,63.77,76686.86,0.0,1.0,0.0,0.0]
[1779598874311,63.77,76687.0,0.0,1.0,0.0,0.0]
[1779598877332,63.77,76683.63,0.0,1.0,0.0,0.0]
[1779598878339,63.77,76683.0,0.0,1.0,0.0,0.0]
[1779598883374,63.77,76683.58,0.0,1.0,0.0,0.0]
[1779598890423,63.77,76683.32,0.0,1.0,0.0,0.0]
[1779598891430,63.77,76683.55,0.0,1.0,0.0,0.0]
[1779598898479,63.77,76682.66,0.0,1.0,0.0,0.0]
[1779598903514,63.77,76683.98,0.0,1.0,0.0,0.0]
[1779598909556,63.77,76684.22,0.0,1.0,0.0,0.0]
[1779598914591,63.77,76684.26,0.0,1.0,0.0,0.0]
[1779598916605,63.77,76685.76,0.0,1.0,0.0,0.0]
[1779598919626,63.77,76685.02,0.0,1.0,0.0,0.0]
[1779598921640,63.77,76683.52,0.0,1.0,0.0,0.0]
[1779598922647,63.77,76682.32,0.0,1.0,0.0,0.0]
[1779598924661,63.77,76681.69,0.0,1.0,0.0,0.0]
[1779598933723,63.77,76679.99,0.0,1.0,0.0,0.0]
[1779598934731,63.77,76677.56,0.0,1.0,0.0,0.0]
[1779598935738,63.77,76676.39,0.0,1.0,0.0,0.0]
[1779598936745,63.77,76675.61,0.0,1.0,0.0,0.0]
[1779598937752,63.77,76676.24,0.0,1.0,0.0,0.0]
[1779598938759,63.77,76677.43,0.0,1.0,0.0,0.0]
[1779598943794,63.77,76677.84,0.0,1.0,0.0,0.0]
[1779598949836,63.77,76677.91,0.0,1.0,0.0,0.0]
[1779598950843,63.77,76677.12,0.0,1.0,0.0,0.0]
[1779598951849,63.77,76677.23,0.0,1.0,0.0,0.0]
[1779598957893,63.77,76677.59,0.0,1.0,0.0,0.0]
[1779598962927,63.77,76677.35,0.0,1.0,0.0,0.0]
[1779598967962,63.77,76677.31,0.0,1.0,0.0,0.0]
[1779598975013,63.77,76677.21,0.0,1.0,0.0,0.0]
[1779598980047,63.77,76676.93,0.0,1.0,0.0,0.0]
[1779598984075,63.77,76677.63,0.0,1.0,0.0,0.0]
[1779598989110,63.77,76677.16,0.0,1.0,0.0,0.0]
[1779598993138,63.77,76675.96,0.0,1.0,0.0,0.0]
[1779598995152,63.77,76676.88,0.0,1.0,0.0,0.0]
[1779599001194,63.77,76676.69,0.0,1.0,0.0,0.0]
[1779599006229,63.77,76677.13,0.0,1.0,0.0,0.0]
[1779599010258,63.77,76676.27,0.0,1.0,0.0,0.0]
[1779599011264,63.77,76681.12,0.0,1.0,0.0,0.0]
[1779599013251,63.77,76682.77,0.0,1.0,0.0,0.0]
[1779599013278,63.77,76686.2,0.0,1.0,0.0,0.0]
[1779599018313,63.77,76685.17,0.0,1.0,0.0,0.0]
[1779599023348,63.77,76684.91,0.0,1.0,0.0,0.0]
[1779599028383,63.77,76685.3,0.0,1.0,0.0,0.0]
[1779599032412,63.77,76686.02,0.0,1.0,0.0,0.0]
[1779599037447,63.77,76685.78,0.0,1.0,0.0,0.0]
[1779599041475,63.77,76689.84,0.0,1.0,0.0,0.0]
[1779599042482,63.77,76690.66,0.0,1.0,0.0,0.0]
[1779599048524,63.77,76688.73,0.0,1.0,0.0,0.0]
[1779599049531,63.77,76688.1,0.0,1.0,0.0,0.0]
[1779599050474,63.77,76688.1,0.0,1.0,0.0,0.0]
[1779599050723,63.77,76688.1,0.0,1.0,0.0,0.0]
[1779599050824,63.77,76688.32,0.0,1.0,0.0,0.0]
[1779599056580,63.77,76687.31,0.0,1.0,0.0,0.0]
[1779599060608,63.77,76688.27,0.0,1.0,0.0,0.0]
[1779599065643,63.77,76687.82,0.0,1.0,0.0,0.0]
[1779599070678,63.77,76688.75,0.0,1.0,0.0,0.0]
[1779599071685,63.77,76688.69,0.0,1.0,0.0,0.0]
[1779599072692,63.77,76688.08,0.0,1.0,0.0,0.0]
[1779599077727,63.77,76688.08,0.0,1.0,0.0,0.0]
[1779599082762,63.77,76688.67,0.0,1.0,0.0,0.0]
[1779599087798,63.77,76688.74,0.0,1.0,0.0,0.0]
[1779599092833,63.77,76688.07,0.0,1.0,0.0,0.0]
[1779599094847,63.77,76688.76,0.0,1.0,0.0,0.0]
[1779599095854,63.77,76691.05,0.0,1.0,0.0,0.0]
[1779599096861,63.77,76690.31,0.0,1.0,0.0,0.0]
[1779599101896,63.77,76688.76,0.0,1.0,0.0,0.0]
[1779599110960,63.77,76688.82,0.0,1.0,0.0,0.0]
[1779599115996,63.77,76688.51,0.0,1.0,0.0,0.0]
[1779599122038,63.77,76688.51,0.0,1.0,0.0,0.0]
[1779599123045,63.77,76685.53,0.0,1.0,0.0,0.0]
[1779599124052,63.77,76683.65,0.0,1.0,0.0,0.0]
[1779599133120,63.77,76683.2,0.0,1.0,0.0,0.0]
[1779599134122,63.77,76679.65,0.0,1.0,0.0,0.0]
[1779599138150,63.77,76677.77,0.0,1.0,0.0,0.0]
[1779599140164,63.77,76678.42,0.0,1.0,0.0,0.0]
[1779599145203,63.77,76677.9,0.0,1.0,0.0,0.0]
[1779599146210,63.77,76675.59,0.0,1.0,0.0,0.0]
[1779599147218,63.77,76672.14,0.0,1.0,0.0,0.0]
[1779599148224,63.77,76666.1,0.0,1.0,0.0,0.0]
[1779599149231,63.77,76663.78,0.0,1.0,0.0,0.0]
[1779599151245,63.77,76662.89,0.0,1.0,0.0,0.0]
[1779599156280,63.77,76662.56,0.0,1.0,0.0,0.0]
[1779599157287,63.77,76661.92,0.0,1.0,0.0,0.0]
[1779599158294,63.77,76661.21,0.0,1.0,0.0,0.0]
[1779599165343,63.77,76661.04,0.0,1.0,0.0,0.0]
[1779599166350,63.77,76668.75,0.0,1.0,0.0,0.0]
[1779599167357,63.77,76674.54,0.0,1.0,0.0,0.0]
[1779599168364,63.77,76676.59,0.0,1.0,0.0,0.0]
[1779599170378,63.77,76674.5,0.0,1.0,0.0,0.0]
[1779599173415,63.77,76673.11,0.0,1.0,0.0,0.0]
[1779599174421,63.77,76668.44,0.0,1.0,0.0,0.0]
[1779599175429,63.77,76667.09,0.0,1.0,0.0,0.0]
[1779599176436,63.77,76666.37,0.0,1.0,0.0,0.0]
[1779599177443,63.77,76665.42,0.0,1.0,0.0,0.0]
[1779599183485,63.77,76664.48,0.0,1.0,0.0,0.0]
[1779599186506,63.77,76663.47,0.0,1.0,0.0,0.0]
[1779599187513,63.77,76661.21,0.0,1.0,0.0,0.0]
[1779599189527,63.77,76660.57,0.0,1.0,0.0,0.0]
[1779599191541,63.77,76659.46,0.0,1.0,0.0,0.0]
[1779599193555,63.77,76657.83,0.0,1.0,0.0,0.0]
[1779599194562,63.77,76656.56,0.0,1.0,0.0,0.0]
[1779599204632,63.77,76655.03,0.0,1.0,0.0,0.0]
[1779599207653,63.77,76651.95,0.0,1.0,0.0,0.0]
[1779599208660,63.77,76650.48,0.0,1.0,0.0,0.0]
[1779599210674,63.77,76649.62,0.0,1.0,0.0,0.0]
[1779599212688,63.77,76648.9,0.0,1.0,0.0,0.0]
[1779599213695,63.77,76648.18,0.0,1.0,0.0,0.0]
[1779599216716,63.77,76647.37,0.0,1.0,0.0,0.0]
[1779599218729,63.77,76650.53,0.0,1.0,0.0,0.0]
[1779599219737,63.77,76651.41,0.0,1.0,0.0,0.0]
[1779599221751,63.77,76652.02,0.0,1.0,0.0,0.0]
[1779599222758,63.77,76651.17,0.0,1.0,0.0,0.0]
[1779599224773,63.77,76654.35,0.0,1.0,0.0,0.0]
[1779599229808,63.77,76654.86,0.0,1.0,0.0,0.0]
[1779599230815,63.77,76656.36,0.0,1.0,0.0,0.0]
[1779599231822,63.77,76658.5,0.0,1.0,0.0,0.0]
[1779599236857,63.77,76658.27,0.0,1.0,0.0,0.0]
[1779599242899,63.77,76657.89,0.0,1.0,0.0,0.0]
[1779599245921,63.77,76652.77,0.0,1.0,0.0,0.0]
[1779599246929,63.77,76647.84,0.0,1.0,0.0,0.0]
[1779599247935,63.77,76646.23,0.0,1.0,0.0,0.0]
[1779599251964,63.77,76645.87,0.0,1.0,0.0,0.0]
[1779599256998,63.77,76645.59,0.0,1.0,0.0,0.0]
[1779599262035,63.77,76645.88,0.0,1.0,0.0,0.0]
[1779599267070,63.77,76645.59,0.0,1.0,0.0,0.0]
[1779599276134,63.77,76645.76,0.0,1.0,0.0,0.0]
[1779599281169,63.77,76650.75,0.0,1.0,0.0,0.0]
[1779599289225,63.77,76651.22,0.0,1.0,0.0,0.0]
[1779599292246,63.77,76650.38,0.0,1.0,0.0,0.0]
[1779599293253,63.77,76655.23,0.0,1.0,0.0,0.0]
[1779599294260,63.77,76656.47,0.0,1.0,0.0,0.0]
[1779599297282,63.77,76654.6,0.0,1.0,0.0,0.0]
[1779599302317,63.77,76654.49,0.0,1.0,0.0,0.0]
[1779599305338,63.77,76656.25,0.0,1.0,0.0,0.0]
[1779599307351,63.77,76650.39,0.0,1.0,0.0,0.0]
[1779599308359,63.77,76653.0,0.0,1.0,0.0,0.0]
[1779599309366,63.77,76655.29,0.0,1.0,0.0,0.0]
[1779599312388,63.77,76658.44,0.0,1.0,0.0,0.0]
[1779599313395,63.77,76660.43,0.0,1.0,0.0,0.0]
[1779599317423,63.77,76665.91,0.0,1.0,0.0,0.0]
[1779599318430,63.77,76666.77,0.0,1.0,0.0,0.0]
[1779599319437,63.77,76657.2,0.0,1.0,0.0,0.0]
[1779599320444,63.77,76657.95,0.0,1.0,0.0,0.0]
[1779599323464,63.77,76657.05,0.0,1.0,0.0,0.0]
[1779599328500,63.77,76656.61,0.0,1.0,0.0,0.0]
[1779599333535,63.77,76656.41,0.0,1.0,0.0,0.0]
[1779599337563,63.77,76657.18,0.0,1.0,0.0,0.0]
[1779599338570,63.77,76658.07,0.0,1.0,0.0,0.0]
[1779599339336,63.77,76658.07,0.0,1.0,0.0,0.0]
[1779599339475,63.77,76658.07,0.0,1.0,0.0,0.0]
[1779599339577,63.77,76658.02,0.0,1.0,0.0,0.0]
[1779599341591,63.77,76663.64,0.0,1.0,0.0,0.0]
[1779599342598,63.77,76664.62,0.0,1.0,0.0,0.0]
[1779599347634,63.77,76664.58,0.0,1.0,0.0,0.0]
[1779599352668,63.77,76664.46,0.0,1.0,0.0,0.0]
[1779599354682,63.77,76666.48,0.0,1.0,0.0,0.0]
[1779599355689,63.77,76667.12,0.0,1.0,0.0,0.0]
[1779599358709,63.77,76667.92,0.0,1.0,0.0,0.0]
[1779599362737,63.77,76669.85,0.0,1.0,0.0,0.0]
[1779599363745,63.77,76671.55,0.0,1.0,0.0,0.0]
[1779599368780,63.77,76671.37,0.0,1.0,0.0,0.0]
[1779599371801,63.77,76671.66,0.0,1.0,0.0,0.0]
[1779599383887,63.77,76671.81,0.0,1.0,0.0,0.0]
[1779599384894,63.77,76673.31,0.0,1.0,0.0,0.0]
[1779599389929,63.77,76668.74,0.0,1.0,0.0,0.0]
[1779599390936,63.77,76665.35,0.0,1.0,0.0,0.0]
[1779599391943,63.77,76664.11,0.0,1.0,0.0,0.0]
[1779599396978,63.77,76663.78,0.0,1.0,0.0,0.0]
[1779599402013,63.77,76662.18,0.0,1.0,0.0,0.0]
[1779599403020,63.77,76659.77,0.0,1.0,0.0,0.0]
[1779599404027,63.77,76656.8,0.0,1.0,0.0,0.0]
[1779599405034,63.77,76655.28,0.0,1.0,0.0,0.0]
[1779599408055,63.77,76656.46,0.0,1.0,0.0,0.0]
[1779599411076,63.77,76657.32,0.0,1.0,0.0,0.0]
[1779599417118,63.77,76654.67,0.0,1.0,0.0,0.0]
[1779599418125,63.77,76652.18,0.0,1.0,0.0,0.0]
[1779599419132,63.77,76650.83,0.0,1.0,0.0,0.0]
[1779599423161,63.77,76648.91,0.0,1.0,0.0,0.0]
[1779599426182,63.77,76644.56,0.0,1.0,0.0,0.0]
[1779599427189,63.77,76643.62,0.0,1.0,0.0,0.0]
[1779599429203,63.77,76642.92,0.0,1.0,0.0,0.0]
[1779599431217,63.77,76643.98,0.0,1.0,0.0,0.0]
[1779599435245,63.77,76645.5,0.0,1.0,0.0,0.0]
[1779599437259,63.77,76647.47,0.0,1.0,0.0,0.0]
[1779599438265,63.77,76648.07,0.0,1.0,0.0,0.0]
[1779599441287,63.77,76647.3,0.0,1.0,0.0,0.0]
[1779599443301,63.77,76643.6,0.0,1.0,0.0,0.0]
[1779599448336,63.77,76643.5,0.0,1.0,0.0,0.0]
[1779599453371,63.77,76643.09,0.0,1.0,0.0,0.0]
[1779599457399,63.77,76644.07,0.0,1.0,0.0,0.0]
[1779599462434,63.77,76643.32,0.0,1.0,0.0,0.0]
[1779599466461,63.77,76645.23,0.0,1.0,0.0,0.0]
[1779599469483,63.77,76647.18,0.0,1.0,0.0,0.0]
[1779599470490,63.77,76649.33,0.0,1.0,0.0,0.0]
[1779599473510,63.77,76649.94,0.0,1.0,0.0,0.0]
[1779599477538,63.77,76650.58,0.0,1.0,0.0,0.0]
[1779599482575,63.77,76650.37,0.0,1.0,0.0,0.0]
[1779599485596,63.77,76648.98,0.0,1.0,0.0,0.0]
[1779599490631,63.77,76649.22,0.0,1.0,0.0,0.0]
[1779599491638,63.77,76649.2,0.0,1.0,0.0,0.0]
[1779599497680,63.77,76649.2,0.0,1.0,0.0,0.0]
[1779599501708,63.77,76650.95,0.0,1.0,0.0,0.0]
[1779599504729,63.77,76653.57,0.0,1.0,0.0,0.0]
[1779599509764,63.77,76654.27,0.0,1.0,0.0,0.0]
[1779599511778,63.77,76655.04,0.0,1.0,0.0,0.0]
[1779599514799,63.77,76655.94,0.0,1.0,0.0,0.0]
[1779599517820,63.77,76656.6,0.0,1.0,0.0,0.0]
[1779599519834,63.77,76655.66,0.0,1.0,0.0,0.0]
[1779599522866,63.77,76656.46,0.0,1.0,0.0,0.0]
[1779599523873,63.77,76657.15,0.0,1.0,0.0,0.0]
[1779599525887,63.77,76655.36,0.0,1.0,0.0,0.0]
[1779599526894,63.77,76654.1,0.0,1.0,0.0,0.0]
[1779599528908,63.77,76653.42,0.0,1.0,0.0,0.0]
[1779599533943,63.77,76653.6,0.0,1.0,0.0,0.0]
[1779599536964,63.77,76654.83,0.0,1.0,0.0,0.0]
[1779599537970,63.77,76656.34,0.0,1.0,0.0,0.0]
[1779599539986,63.77,76656.97,0.0,1.0,0.0,0.0]
[1779599545023,63.77,76656.43,0.0,1.0,0.0,0.0]
[1779599547037,63.77,76655.61,0.0,1.0,0.0,0.0]
[1779599548044,63.77,76654.07,0.0,1.0,0.0,0.0]
[1779599552072,63.77,76651.07,0.0,1.0,0.0,0.0]
[1779599558114,63.77,76651.27,0.0,1.0,0.0,0.0]
[1779599563149,63.77,76651.26,0.0,1.0,0.0,0.0]
[1779599568184,63.77,76651.0,0.0,1.0,0.0,0.0]
[1779599574409,63.77,76650.89,0.0,1.0,0.0,0.0]
[1779599580269,63.77,76650.96,0.0,1.0,0.0,0.0]
[1779599582283,63.77,76652.74,0.0,1.0,0.0,0.0]
[1779599583290,63.77,76654.03,0.0,1.0,0.0,0.0]
[1779599588326,63.77,76654.03,0.0,1.0,0.0,0.0]
[1779599590340,63.77,76656.91,0.0,1.0,0.0,0.0]
[1779599591347,63.77,76657.58,0.0,1.0,0.0,0.0]
[1779599594368,63.77,76656.44,0.0,1.0,0.0,0.0]
[1779599595375,63.77,76655.3,0.0,1.0,0.0,0.0]
[1779599605445,63.77,76655.69,0.0,1.0,0.0,0.0]
[1779599614509,63.77,76656.04,0.0,1.0,0.0,0.0]
[1779599619542,63.77,76655.59,0.0,1.0,0.0,0.0]
[1779599622564,63.77,76656.32,0.0,1.0,0.0,0.0]
[1779599627599,63.77,76656.15,0.0,1.0,0.0,0.0]
[1779599632634,63.77,76655.66,0.0,1.0,0.0,0.0]
[1779599639684,63.77,76655.59,0.0,1.0,0.0,0.0]
[1779599642705,63.77,76656.3,0.0,1.0,0.0,0.0]
[1779599645726,63.77,76656.94,0.0,1.0,0.0,0.0]
[1779599650764,63.77,76656.2,0.0,1.0,0.0,0.0]
[1779599651771,63.77,76654.69,0.0,1.0,0.0,0.0]
[1779599652778,63.77,76653.32,0.0,1.0,0.0,0.0]
[1779599653785,63.77,76651.13,0.0,1.0,0.0,0.0]
[1779599654792,63.77,76652.17,0.0,1.0,0.0,0.0]
[1779599656806,63.77,76652.9,0.0,1.0,0.0,0.0]
[1779599657813,63.77,76652.16,0.0,1.0,0.0,0.0]
[1779599661841,63.77,76650.2,0.0,1.0,0.0,0.0]
[1779599662848,63.77,76649.49,0.0,1.0,0.0,0.0]
[1779599664862,63.77,76651.55,0.0,1.0,0.0,0.0]
[1779599669897,63.77,76652.28,0.0,1.0,0.0,0.0]
[1779599671926,63.77,76652.28,0.0,1.0,0.0,0.0]
[1779599683005,63.77,76652.46,0.0,1.0,0.0,0.0]
[1779599685021,63.77,76653.24,0.0,1.0,0.0,0.0]
[1779599686027,63.77,76656.8,0.0,1.0,0.0,0.0]
[1779599691062,63.77,76656.58,0.0,1.0,0.0,0.0]
[1779599697104,63.77,76656.35,0.0,1.0,0.0,0.0]
[1779599703146,63.77,76655.51,0.0,1.0,0.0,0.0]
[1779599707176,63.77,76650.17,0.0,1.0,0.0,0.0]
[1779599708183,63.77,76648.32,0.0,1.0,0.0,0.0]
[1779599709190,63.77,76645.75,0.0,1.0,0.0,0.0]
[1779599714311,63.77,76646.0,0.0,1.0,0.0,0.0]
[1779599719527,63.77,76645.96,0.0,1.0,0.0,0.0]
[1779599719581,63.77,76647.35,0.0,1.0,0.0,0.0]
[1779599720268,63.77,76648.41,0.0,1.0,0.0,0.0]
[1779599726310,63.77,76648.19,0.0,1.0,0.0,0.0]
[1779599733358,63.77,76648.19,0.0,1.0,0.0,0.0]
[1779599738395,63.77,76647.29,0.0,1.0,0.0,0.0]
[1779599744438,63.77,76647.37,0.0,1.0,0.0,0.0]
[1779599749472,63.77,76647.22,0.0,1.0,0.0,0.0]
[1779599762565,63.77,76647.19,0.0,1.0,0.0,0.0]
[1779599765586,63.77,76644.74,0.0,1.0,0.0,0.0]
[1779599766593,63.77,76644.14,0.0,1.0,0.0,0.0]
[1779599768515,63.77,76644.17,0.0,1.0,0.0,0.0]
[1779599768725,63.77,76644.17,0.0,1.0,0.0,0.0]
[1779599768785,63.77,76644.17,0.0,1.0,0.0,0.0]
[1779599774649,63.77,76644.1,0.0,1.0,0.0,0.0]
[1779599780691,63.77,76645.46,0.0,1.0,0.0,0.0]
[1779599785726,63.77,76645.71,0.0,1.0,0.0,0.0]
[1779599792775,63.77,76645.61,0.0,1.0,0.0,0.0]
[1779599793784,63.77,76644.77,0.0,1.0,0.0,0.0]
[1779599799827,63.77,76645.29,0.0,1.0,0.0,0.0]
[1779599803855,63.77,76641.75,0.0,1.0,0.0,0.0]
[1779599804862,63.77,76637.98,0.0,1.0,0.0,0.0]
[1779599805869,63.77,76637.25,0.0,1.0,0.0,0.0]
[1779599810904,63.77,76637.44,0.0,1.0,0.0,0.0]
[1779599821982,63.77,76636.4,0.0,1.0,0.0,0.0]
[1779599822989,63.77,76633.18,0.0,1.0,0.0,0.0]
[1779599826009,63.77,76632.56,0.0,1.0,0.0,0.0]
[1779599831055,63.77,76632.32,0.0,1.0,0.0,0.0]
[1779599833069,63.77,76633.97,0.0,1.0,0.0,0.0]
[1779599835621,63.77,76634.19,0.0,1.0,0.0,0.0]
[1779599835725,63.77,76634.19,0.0,1.0,0.0,0.0]
[1779599836090,63.77,76634.4,0.0,1.0,0.0,0.0]
[1779599839111,63.77,76635.42,0.0,1.0,0.0,0.0]
[1779599840117,63.77,76640.24,0.0,1.0,0.0,0.0]
[1779599845153,63.77,76639.48,0.0,1.0,0.0,0.0]
[1779599850188,63.77,76638.68,0.0,1.0,0.0,0.0]
[1779599851195,63.77,76638.44,0.0,1.0,0.0,0.0]
[1779599856232,63.77,76639.6,0.0,1.0,0.0,0.0]
[1779599859253,63.77,76638.98,0.0,1.0,0.0,0.0]
[1779599865295,63.77,76638.99,0.0,1.0,0.0,0.0]
[1779599866257,63.77,76638.99,0.0,1.0,0.0,0.0]
[1779599866472,63.77,76638.99,0.0,1.0,0.0,0.0]
[1779599866573,63.77,76638.99,0.0,1.0,0.0,0.0]
[1779599871337,63.77,76637.92,0.0,1.0,0.0,0.0]
[1779599878386,63.77,76637.49,0.0,1.0,0.0,0.0]
[1779599886442,63.77,76637.51,0.0,1.0,0.0,0.0]
[1779599890470,63.77,76638.35,0.0,1.0,0.0,0.0]
[1779599899534,63.77,76638.54,0.0,1.0,0.0,0.0]
[1779599902556,63.77,76637.53,0.0,1.0,0.0,0.0]
[1779599907591,63.77,76637.48,0.0,1.0,0.0,0.0]
[1779599908598,63.77,76636.6,0.0,1.0,0.0,0.0]
[1779599909605,63.77,76633.68,0.0,1.0,0.0,0.0]
[1779599911620,63.77,76635.68,0.0,1.0,0.0,0.0]
[1779599913633,63.77,76634.85,0.0,1.0,0.0,0.0]
[1779599916654,63.77,76634.27,0.0,1.0,0.0,0.0]
[1779599918668,63.77,76633.55,0.0,1.0,0.0,0.0]
[1779599929744,63.77,76633.58,0.0,1.0,0.0,0.0]
[1779599935787,63.77,76635.36,0.0,1.0,0.0,0.0]
[1779599936795,63.77,76634.33,0.0,1.0,0.0,0.0]
[1779599940822,63.77,76637.99,0.0,1.0,0.0,0.0]
[1779599950892,63.77,76634.4,0.0,1.0,0.0,0.0]
[1779599952906,63.77,76633.1,0.0,1.0,0.0,0.0]
[1779599953913,63.77,76631.47,0.0,1.0,0.0,0.0]
[1779599954920,63.77,76629.93,0.0,1.0,0.0,0.0]
[1779599959955,63.77,76630.27,0.0,1.0,0.0,0.0]
[1779599961968,63.77,76631.22,0.0,1.0,0.0,0.0]
[1779599963983,63.77,76628.87,0.0,1.0,0.0,0.0]
[1779599964990,63.77,76625.23,0.0,1.0,0.0,0.0]
[1779599970026,63.77,76624.9,0.0,1.0,0.0,0.0]
[1779599971033,63.77,76624.89,0.0,1.0,0.0,0.0]
[1779599973047,63.77,76625.99,0.0,1.0,0.0,0.0]
[1779599977075,63.77,76626.61,0.0,1.0,0.0,0.0]
[1779599983117,63.77,76626.29,0.0,1.0,0.0,0.0]
[1779599985131,63.77,76625.56,0.0,1.0,0.0,0.0]
[1779599994318,63.77,76625.48,0.0,1.0,0.0,0.0]
[1779599995202,63.77,76626.37,0.0,1.0,0.0,0.0]
[1779600000237,63.77,76626.74,0.0,1.0,0.0,0.0]
[1779600003258,63.77,76628.54,0.0,1.0,0.0,0.0]
[1779600004265,63.77,76629.21,0.0,1.0,0.0,0.0]
[1779600010307,63.77,76629.53,0.0,1.0,0.0,0.0]
[1779600011314,63.77,76628.89,0.0,1.0,0.0,0.0]
[1779600013328,63.77,76627.77,0.0,1.0,0.0,0.0]
[1779600017355,63.77,76629.46,0.0,1.0,0.0,0.0]
[1779600018363,63.77,76632.62,0.0,1.0,0.0,0.0]
[1779600020377,63.77,76633.21,0.0,1.0,0.0,0.0]
[1779600029440,63.77,76634.16,0.0,1.0,0.0,0.0]
[1779600031454,63.77,76632.49,0.0,1.0,0.0,0.0]
[1779600034475,63.77,76629.68,0.0,1.0,0.0,0.0]
[1779600035482,63.77,76627.43,0.0,1.0,0.0,0.0]
[1779600036490,63.77,76626.57,0.0,1.0,0.0,0.0]
[1779600048588,63.77,76626.91,0.0,1.0,0.0,0.0]
[1779600049595,63.77,76626.09,0.0,1.0,0.0,0.0]
[1779600057651,63.77,76627.11,0.0,1.0,0.0,0.0]
[1779600062706,63.77,76627.04,0.0,1.0,0.0,0.0]
[1779600071769,63.77,76626.35,0.0,1.0,0.0,0.0]
[1779600076804,63.77,76626.45,0.0,1.0,0.0,0.0]
[1779600081839,63.77,76626.38,0.0,1.0,0.0,0.0]
[1779600092916,63.77,76626.38,0.0,1.0,0.0,0.0]
[1779600097951,63.77,76626.4,0.0,1.0,0.0,0.0]
[1779600103993,63.77,76626.4,0.0,1.0,0.0,0.0]
[1779600111042,63.77,76625.98,0.0,1.0,0.0,0.0]
[1779600117084,63.77,76626.16,0.0,1.0,0.0,0.0]
[1779600122118,63.77,76626.34,0.0,1.0,0.0,0.0]
[1779600127154,63.77,76626.12,0.0,1.0,0.0,0.0]
[1779600132189,63.77,76625.53,0.0,1.0,0.0,0.0]
[1779600135209,63.77,76624.56,0.0,1.0,0.0,0.0]
[1779600148307,63.77,76624.25,0.0,1.0,0.0,0.0]
[1779600152336,63.77,76623.43,0.0,1.0,0.0,0.0]
[1779600159385,63.77,76624.05,0.0,1.0,0.0,0.0]
[1779600162406,63.77,76624.87,0.0,1.0,0.0,0.0]
[1779600167441,63.77,76624.78,0.0,1.0,0.0,0.0]
[1779600172476,63.77,76624.58,0.0,1.0,0.0,0.0]
[1779600181540,63.77,76624.58,0.0,1.0,0.0,0.0]
[1779600183554,63.77,76623.45,0.0,1.0,0.0,0.0]
[1779600191610,63.77,76623.13,0.0,1.0,0.0,0.0]
[1779600195639,63.77,76621.92,0.0,1.0,0.0,0.0]
[1779600200673,63.77,76622.5,0.0,1.0,0.0,0.0]
[1779600211750,63.77,76622.46,0.0,1.0,0.0,0.0]
[1779600222827,63.77,76622.16,0.0,1.0,0.0,0.0]
[1779600229876,63.77,76622.17,0.0,1.0,0.0,0.0]
[1779600234911,63.77,76622.13,0.0,1.0,0.0,0.0]
[1779600236925,63.77,76621.3,0.0,1.0,0.0,0.0]
[1779600241960,63.77,76621.06,0.0,1.0,0.0,0.0]
[1779600246995,63.77,76620.45,0.0,1.0,0.0,0.0]
[1779600248003,63.77,76619.26,0.0,1.0,0.0,0.0]
[1779600252034,63.77,76618.53,0.0,1.0,0.0,0.0]
[1779600256062,63.77,76616.73,0.0,1.0,0.0,0.0]
[1779600257069,63.77,76618.94,0.0,1.0,0.0,0.0]
[1779600258076,63.77,76621.37,0.0,1.0,0.0,0.0]
[1779600259083,63.77,76622.17,0.0,1.0,0.0,0.0]
[1779600264118,63.77,76621.76,0.0,1.0,0.0,0.0]
[1779600269153,63.77,76621.57,0.0,1.0,0.0,0.0]
[1779600271167,63.77,76621.04,0.0,1.0,0.0,0.0]
[1779600276206,63.77,76621.28,0.0,1.0,0.0,0.0]
[1779600281241,63.77,76621.23,0.0,1.0,0.0,0.0]
[1779600286277,63.77,76621.38,0.0,1.0,0.0,0.0]
[1779600292319,63.77,76620.99,0.0,1.0,0.0,0.0]
[1779600297354,63.77,76621.27,0.0,1.0,0.0,0.0]
[1779600303396,63.77,76620.95,0.0,1.0,0.0,0.0]
[1779600304403,63.77,76620.18,0.0,1.0,0.0,0.0]
[1779600318501,63.77,76620.06,0.0,1.0,0.0,0.0]
[1779600331592,63.77,76619.18,0.0,1.0,0.0,0.0]
[1779600332599,63.77,76618.35,0.0,1.0,0.0,0.0]
[1779600333606,63.77,76616.81,0.0,1.0,0.0,0.0]
[1779600334613,63.77,76615.28,0.0,1.0,0.0,0.0]
[1779600338641,63.77,76614.66,0.0,1.0,0.0,0.0]
[1779600339648,63.77,76613.0,0.0,1.0,0.0,0.0]
[1779600340655,63.77,76611.51,0.0,1.0,0.0,0.0]
[1779600346698,63.77,76608.14,0.0,1.0,0.0,0.0]
[1779600347704,63.77,76603.66,0.0,1.0,0.0,0.0]
[1779600352739,63.77,76603.44,0.0,1.0,0.0,0.0]
[1779600353746,63.77,76602.23,0.0,1.0,0.0,0.0]
[1779600354753,63.77,76598.22,0.0,1.0,0.0,0.0]
[1779600355760,63.77,76595.26,0.0,1.0,0.0,0.0]
[1779600360795,63.77,76595.26,0.0,1.0,0.0,0.0]
[1779600363816,63.77,76593.05,0.0,1.0,0.0,0.0]
[1779600364823,63.77,76591.16,0.0,1.0,0.0,0.0]
[1779600369858,63.77,76588.98,0.0,1.0,0.0,0.0]
[1779600370865,63.77,76587.05,0.0,1.0,0.0,0.0]
[1779600372879,63.77,76588.5,0.0,1.0,0.0,0.0]
[1779600376907,63.77,76592.69,0.0,1.0,0.0,0.0]
[1779600377914,63.77,76594.61,0.0,1.0,0.0,0.0]
[1779600379928,63.77,76595.36,0.0,1.0,0.0,0.0]
[1779600380935,63.77,76594.6,0.0,1.0,0.0,0.0]
[1779600383955,63.77,76592.83,0.0,1.0,0.0,0.0]
[1779600384963,63.77,76592.06,0.0,1.0,0.0,0.0]
[1779600386977,63.77,76596.08,0.0,1.0,0.0,0.0]
[1779600387984,63.77,76599.78,0.0,1.0,0.0,0.0]
[1779600388991,63.77,76601.53,0.0,1.0,0.0,0.0]
[1779600391005,63.77,76601.18,0.0,1.0,0.0,0.0]
[1779600396040,63.77,76602.13,0.0,1.0,0.0,0.0]
[1779600399063,63.77,76606.38,0.0,1.0,0.0,0.0]
[1779600400070,63.77,76608.56,0.0,1.0,0.0,0.0]
[1779600401077,63.77,76610.18,0.0,1.0,0.0,0.0]
[1779600405105,63.77,76612.47,0.0,1.0,0.0,0.0]
[1779600407119,63.77,76611.84,0.0,1.0,0.0,0.0]
[1779600408126,63.77,76613.04,0.0,1.0,0.0,0.0]
[1779600413162,63.77,76615.08,0.0,1.0,0.0,0.0]
[1779600418197,63.77,76616.59,0.0,1.0,0.0,0.0]
[1779600422228,63.77,76618.01,0.0,1.0,0.0,0.0]
[1779600424242,63.77,76617.35,0.0,1.0,0.0,0.0]
[1779600429277,63.77,76616.89,0.0,1.0,0.0,0.0]
[1779600430284,63.77,76616.02,0.0,1.0,0.0,0.0]
[1779600432298,63.77,76616.82,0.0,1.0,0.0,0.0]
[1779600437333,63.77,76615.74,0.0,1.0,0.0,0.0]
[1779600444383,63.77,76614.79,0.0,1.0,0.0,0.0]
[1779600451432,63.77,76614.72,0.0,1.0,0.0,0.0]
[1779600459487,63.77,76614.57,0.0,1.0,0.0,0.0]
[1779600466537,63.77,76614.54,0.0,1.0,0.0,0.0]
[1779600471572,63.77,76615.14,0.0,1.0,0.0,0.0]
[1779600472579,63.77,76614.57,0.0,1.0,0.0,0.0]
[1779600474593,63.77,76616.02,0.0,1.0,0.0,0.0]
[1779600479628,63.77,76616.06,0.0,1.0,0.0,0.0]
[1779600488691,63.77,76616.29,0.0,1.0,0.0,0.0]
[1779600493726,63.77,76617.04,0.0,1.0,0.0,0.0]
[1779600494733,63.77,76621.5,0.0,1.0,0.0,0.0]
[1779600496746,63.77,76622.09,0.0,1.0,0.0,0.0]
[1779600498761,63.77,76622.77,0.0,1.0,0.0,0.0]
[1779600502789,63.77,76627.41,0.0,1.0,0.0,0.0]
[1779600503796,63.77,76632.45,0.0,1.0,0.0,0.0]
[1779600505810,63.77,76633.46,0.0,1.0,0.0,0.0]
[1779600510845,63.77,76633.12,0.0,1.0,0.0,0.0]
[1779600511852,63.77,76630.53,0.0,1.0,0.0,0.0]
[1779600512859,63.77,76627.64,0.0,1.0,0.0,0.0]
[1779600513866,63.77,76626.72,0.0,1.0,0.0,0.0]
[1779600516887,63.77,76626.01,0.0,1.0,0.0,0.0]
[1779600520916,63.77,76624.15,0.0,1.0,0.0,0.0]
[1779600523937,63.77,76623.08,0.0,1.0,0.0,0.0]
[1779600528972,63.77,76623.46,0.0,1.0,0.0,0.0]
[1779600531993,63.77,76618.98,0.0,1.0,0.0,0.0]
[1779600533000,63.77,76615.85,0.0,1.0,0.0,0.0]
[1779600534007,63.77,76614.91,0.0,1.0,0.0,0.0]
[1779600539042,63.77,76615.22,0.0,1.0,0.0,0.0]
[1779600545085,63.77,76616.67,0.0,1.0,0.0,0.0]
[1779600546092,63.77,76617.48,0.0,1.0,0.0,0.0]
[1779600548106,63.77,76618.06,0.0,1.0,0.0,0.0]
[1779600553833,63.77,76617.82,0.0,1.0,0.0,0.0]
[1779600560190,63.77,76617.18,0.0,1.0,0.0,0.0]
[1779600569253,63.77,76616.85,0.0,1.0,0.0,0.0]
[1779600572274,63.77,76616.29,0.0,1.0,0.0,0.0]
[1779600577309,63.77,76615.85,0.0,1.0,0.0,0.0]
[1779600582344,63.77,76615.75,0.0,1.0,0.0,0.0]
[1779600592417,63.77,76616.73,0.0,1.0,0.0,0.0]
[1779600593424,63.77,76617.65,0.0,1.0,0.0,0.0]
[1779600594430,63.77,76619.04,0.0,1.0,0.0,0.0]
[1779600597452,63.77,76618.21,0.0,1.0,0.0,0.0]
[1779600603494,63.77,76618.77,0.0,1.0,0.0,0.0]
[1779600608529,63.77,76618.85,0.0,1.0,0.0,0.0]
[1779600609536,63.77,76621.78,0.0,1.0,0.0,0.0]
[1779600610544,63.77,76628.2,0.0,1.0,0.0,0.0]
[1779600611550,63.77,76629.04,0.0,1.0,0.0,0.0]
[1779600617595,63.77,76629.86,0.0,1.0,0.0,0.0]
[1779600621623,63.77,76631.37,0.0,1.0,0.0,0.0]
[1779600622630,63.77,76633.66,0.0,1.0,0.0,0.0]
[1779600627665,63.77,76634.01,0.0,1.0,0.0,0.0]
[1779600631693,63.77,76633.83,0.0,1.0,0.0,0.0]
[1779600638741,63.77,76633.64,0.0,1.0,0.0,0.0]
[1779600644784,63.77,76632.79,0.0,1.0,0.0,0.0]
[1779600654854,63.77,76633.02,0.0,1.0,0.0,0.0]
[1779600658882,63.77,76634.67,0.0,1.0,0.0,0.0]
[1779600660896,63.77,76636.14,0.0,1.0,0.0,0.0]
[1779600661905,63.77,76637.36,0.0,1.0,0.0,0.0]
[1779600662912,63.77,76636.46,0.0,1.0,0.0,0.0]
[1779600663919,63.77,76635.41,0.0,1.0,0.0,0.0]
[1779600673990,63.77,76635.44,0.0,1.0,0.0,0.0]
[1779600680033,63.77,76635.45,0.0,1.0,0.0,0.0]
[1779600688089,63.77,76635.54,0.0,1.0,0.0,0.0]
[1779600691110,63.77,76635.56,0.0,1.0,0.0,0.0]
[1779600697152,63.77,76635.33,0.0,1.0,0.0,0.0]
[1779600704200,63.77,76635.32,0.0,1.0,0.0,0.0]
[1779600714271,63.77,76635.32,0.0,1.0,0.0,0.0]
[1779600718299,63.77,76634.62,0.0,1.0,0.0,0.0]
[1779600719306,63.77,76634.07,0.0,1.0,0.0,0.0]
[1779600724344,63.77,76633.74,0.0,1.0,0.0,0.0]
[1779600727365,63.77,76630.69,0.0,1.0,0.0,0.0]
[1779600728372,63.77,76629.3,0.0,1.0,0.0,0.0]
[1779600733407,63.77,76628.72,0.0,1.0,0.0,0.0]
[1779600738442,63.77,76628.54,0.0,1.0,0.0,0.0]
[1779600743477,63.77,76628.26,0.0,1.0,0.0,0.0]
[1779600748512,63.77,76628.23,0.0,1.0,0.0,0.0]
[1779600751533,63.77,76628.42,0.0,1.0,0.0,0.0]
[1779600756568,63.77,76628.31,0.0,1.0,0.0,0.0]
[1779600760598,63.77,76629.85,0.0,1.0,0.0,0.0]
[1779600761605,63.77,76632.08,0.0,1.0,0.0,0.0]
[1779600765633,63.77,76634.52,0.0,1.0,0.0,0.0]
[1779600770668,63.77,76634.87,0.0,1.0,0.0,0.0]
[1779600775703,63.77,76634.83,0.0,1.0,0.0,0.0]
[1779600777717,63.77,76636.02,0.0,1.0,0.0,0.0]
[1779600778724,63.77,76636.87,0.0,1.0,0.0,0.0]
[1779600784766,63.77,76636.75,0.0,1.0,0.0,0.0]
[1779600793829,63.77,76636.71,0.0,1.0,0.0,0.0]
[1779600797857,63.77,76635.88,0.0,1.0,0.0,0.0]
[1779600803899,63.77,76634.28,0.0,1.0,0.0,0.0]
[1779600804908,63.77,76632.79,0.0,1.0,0.0,0.0]
[1779600810950,63.77,76632.76,0.0,1.0,0.0,0.0]
[1779600812964,63.77,76632.36,0.0,1.0,0.0,0.0]
[1779600813970,63.77,76634.06,0.0,1.0,0.0,0.0]
[1779600814978,63.77,76635.83,0.0,1.0,0.0,0.0]
[1779600820015,63.77,76635.81,0.0,1.0,0.0,0.0]
[1779600825049,63.77,76635.8,0.0,1.0,0.0,0.0]
[1779600830084,63.77,76635.81,0.0,1.0,0.0,0.0]
[1779600838140,63.77,76635.49,0.0,1.0,0.0,0.0]
[1779600849218,63.77,76635.54,0.0,1.0,0.0,0.0]
[1779600854253,63.77,76636.46,0.0,1.0,0.0,0.0]
[1779600860295,63.77,76636.36,0.0,1.0,0.0,0.0]
[1779600865330,63.77,76636.26,0.0,1.0,0.0,0.0]
[1779600871373,63.77,76636.12,0.0,1.0,0.0,0.0]
[1779600872381,63.77,76636.68,0.0,1.0,0.0,0.0]
[1779600876408,63.77,76637.28,0.0,1.0,0.0,0.0]
[1779600879429,63.77,76636.58,0.0,1.0,0.0,0.0]
[1779600884464,63.77,76636.59,0.0,1.0,0.0,0.0]
[1779600891513,63.77,76636.59,0.0,1.0,0.0,0.0]
[1779600900575,63.77,76636.13,0.0,1.0,0.0,0.0]
[1779600901583,63.77,76634.96,0.0,1.0,0.0,0.0]
[1779600902590,63.77,76633.89,0.0,1.0,0.0,0.0]
[1779600910646,63.77,76633.44,0.0,1.0,0.0,0.0]
[1779600915680,63.77,76633.46,0.0,1.0,0.0,0.0]
[1779600917695,63.77,76634.27,0.0,1.0,0.0,0.0]
[1779600923739,63.77,76634.21,0.0,1.0,0.0,0.0]
[1779600929781,63.77,76634.15,0.0,1.0,0.0,0.0]
[1779600937837,63.77,76634.09,0.0,1.0,0.0,0.0]
[1779600943880,63.77,76633.47,0.0,1.0,0.0,0.0]
[1779600948915,63.77,76633.48,0.0,1.0,0.0,0.0]
[1779600954957,63.77,76633.67,0.0,1.0,0.0,0.0]
[1779600966034,63.77,76633.65,0.0,1.0,0.0,0.0]
[1779600972076,63.77,76633.69,0.0,1.0,0.0,0.0]
[1779600976104,63.77,76634.38,0.0,1.0,0.0,0.0]
[1779600983153,63.77,76634.35,0.0,1.0,0.0,0.0]
[1779600986174,63.77,76625.36,0.0,1.0,0.0,0.0]
[1779600987181,63.77,76621.83,0.0,1.0,0.0,0.0]
[1779600988189,63.77,76621.24,0.0,1.0,0.0,0.0]
[1779600992220,63.77,76621.23,0.0,1.0,0.0,0.0]
[1779600997255,63.77,76622.92,0.0,1.0,0.0,0.0]
[1779600998262,63.77,76626.84,0.0,1.0,0.0,0.0]
[1779600999268,63.77,76628.35,0.0,1.0,0.0,0.0]
[1779601007325,63.77,76628.49,0.0,1.0,0.0,0.0]
[1779601011353,63.77,76627.93,0.0,1.0,0.0,0.0]
[1779601020416,63.77,76628.56,0.0,1.0,0.0,0.0]
[1779601025452,63.77,76628.41,0.0,1.0,0.0,0.0]
[1779601028472,63.77,76630.3,0.0,1.0,0.0,0.0]
[1779601029480,63.77,76634.06,0.0,1.0,0.0,0.0]
[1779601031494,63.77,76634.86,0.0,1.0,0.0,0.0]
[1779601036528,63.77,76633.26,0.0,1.0,0.0,0.0]
[1779601037536,63.77,76632.48,0.0,1.0,0.0,0.0]
[1779601043577,63.77,76631.92,0.0,1.0,0.0,0.0]
[1779601044585,63.77,76629.91,0.0,1.0,0.0,0.0]
[1779601046599,63.77,76629.34,0.0,1.0,0.0,0.0]
[1779601052641,63.77,76629.01,0.0,1.0,0.0,0.0]
[1779601057676,63.77,76628.53,0.0,1.0,0.0,0.0]
[1779601062710,63.77,76628.23,0.0,1.0,0.0,0.0]
[1779601065732,63.77,76626.77,0.0,1.0,0.0,0.0]
[1779601066738,63.77,76626.06,0.0,1.0,0.0,0.0]
[1779601072780,63.77,76625.64,0.0,1.0,0.0,0.0]
[1779601077816,63.77,76624.6,0.0,1.0,0.0,0.0]
[1779601079830,63.77,76621.96,0.0,1.0,0.0,0.0]
[1779601080837,63.77,76618.08,0.0,1.0,0.0,0.0]
[1779601081844,63.77,76611.24,0.0,1.0,0.0,0.0]
[1779601082851,63.77,76607.99,0.0,1.0,0.0,0.0]
[1779601084865,63.77,76607.0,0.0,1.0,0.0,0.0]
[1779601085872,63.77,76606.2,0.0,1.0,0.0,0.0]
[1779601087886,63.77,76604.24,0.0,1.0,0.0,0.0]
[1779601088892,63.77,76603.47,0.0,1.0,0.0,0.0]
[1779601093928,63.77,76608.01,0.0,1.0,0.0,0.0]
[1779601097955,63.77,76609.02,0.0,1.0,0.0,0.0]
[1779601109032,63.77,76609.34,0.0,1.0,0.0,0.0]
[1779601110040,63.77,76609.88,0.0,1.0,0.0,0.0]
[1779601111047,63.77,76609.3,0.0,1.0,0.0,0.0]
[1779601112053,63.77,76608.37,0.0,1.0,0.0,0.0]
[1779601113061,63.77,76607.7,0.0,1.0,0.0,0.0]
[1779601114068,63.77,76606.01,0.0,1.0,0.0,0.0]
[1779601115074,63.77,76602.98,0.0,1.0,0.0,0.0]
[1779601117089,63.77,76602.18,0.0,1.0,0.0,0.0]
[1779601123131,63.77,76602.23,0.0,1.0,0.0,0.0]
[1779601124138,63.77,76603.12,0.0,1.0,0.0,0.0]
[1779601125145,63.77,76602.09,0.0,1.0,0.0,0.0]
[1779601126151,63.77,76600.65,0.0,1.0,0.0,0.0]
[1779601127158,63.77,76599.88,0.0,1.0,0.0,0.0]
[1779601128167,63.77,76599.18,0.0,1.0,0.0,0.0]
[1779601139243,63.77,76599.23,0.0,1.0,0.0,0.0]
[1779601144278,63.77,76599.35,0.0,1.0,0.0,0.0]
[1779601147300,63.77,76598.7,0.0,1.0,0.0,0.0]
[1779601151329,63.77,76598.1,0.0,1.0,0.0,0.0]
[1779601154350,63.77,76598.68,0.0,1.0,0.0,0.0]
[1779601156363,63.77,76599.64,0.0,1.0,0.0,0.0]
[1779601160392,63.77,76599.09,0.0,1.0,0.0,0.0]
[1779601165426,63.77,76598.93,0.0,1.0,0.0,0.0]
[1779601169455,63.77,76599.78,0.0,1.0,0.0,0.0]
[1779601170462,63.77,76598.67,0.0,1.0,0.0,0.0]
[1779601172476,63.77,76598.87,0.0,1.0,0.0,0.0]
[1779601177511,63.77,76598.0,0.0,1.0,0.0,0.0]
[1779601178518,63.77,76596.13,0.0,1.0,0.0,0.0]
[1779601179525,63.77,76594.84,0.0,1.0,0.0,0.0]
[1779601184561,63.77,76594.79,0.0,1.0,0.0,0.0]
[1779601188589,63.77,76596.42,0.0,1.0,0.0,0.0]
[1779601189596,63.77,76598.17,0.0,1.0,0.0,0.0]
[1779601191610,63.77,76597.42,0.0,1.0,0.0,0.0]
[1779601198661,63.77,76597.45,0.0,1.0,0.0,0.0]
[1779601202689,63.77,76598.01,0.0,1.0,0.0,0.0]
[1779601207724,63.77,76597.63,0.0,1.0,0.0,0.0]
[1779601212759,63.77,76597.52,0.0,1.0,0.0,0.0]
[1779601214773,63.77,76598.41,0.0,1.0,0.0,0.0]
[1779601215780,63.77,76597.6,0.0,1.0,0.0,0.0]
[1779601221822,63.77,76597.97,0.0,1.0,0.0,0.0]
[1779601222828,63.77,76597.29,0.0,1.0,0.0,0.0]
[1779601233311,63.77,76597.29,0.0,1.0,0.0,0.0]
[1779601233475,63.77,76597.29,0.0,1.0,0.0,0.0]
[1779601233540,63.77,76597.49,0.0,1.0,0.0,0.0]
[1779601236927,63.77,76596.86,0.0,1.0,0.0,0.0]
[1779601242969,63.77,76596.44,0.0,1.0,0.0,0.0]
[1779601250023,63.77,76596.58,0.0,1.0,0.0,0.0]
[1779601255062,63.77,76595.97,0.0,1.0,0.0,0.0]
[1779601260097,63.77,76596.03,0.0,1.0,0.0,0.0]
[1779601264124,63.77,76590.6,0.0,1.0,0.0,0.0]
[1779601265132,63.77,76588.94,0.0,1.0,0.0,0.0]
[1779601266139,63.77,76590.47,0.0,1.0,0.0,0.0]
[1779601271174,63.77,76590.2,0.0,1.0,0.0,0.0]
[1779601273188,63.77,76589.43,0.0,1.0,0.0,0.0]
[1779601277215,63.77,76588.44,0.0,1.0,0.0,0.0]
[1779601282251,63.77,76588.05,0.0,1.0,0.0,0.0]
[1779601285272,63.77,76586.38,0.0,1.0,0.0,0.0]
[1779601286279,63.77,76577.7,0.0,1.0,0.0,0.0]
[1779601287286,63.77,76572.13,0.0,1.0,0.0,0.0]
[1779601291314,63.77,76572.08,0.0,1.0,0.0,0.0]
[1779601293328,63.77,76571.55,0.0,1.0,0.0,0.0]
[1779601297356,63.77,76570.66,0.0,1.0,0.0,0.0]
[1779601299370,63.77,76577.42,0.0,1.0,0.0,0.0]
[1779601300377,63.77,76578.47,0.0,1.0,0.0,0.0]
[1779601302391,63.77,76579.03,0.0,1.0,0.0,0.0]
[1779601307426,63.77,76578.56,0.0,1.0,0.0,0.0]
[1779601312461,63.77,76577.96,0.0,1.0,0.0,0.0]
[1779601317496,63.77,76578.21,0.0,1.0,0.0,0.0]
[1779601322530,63.77,76578.49,0.0,1.0,0.0,0.0]
[1779601327565,63.77,76578.77,0.0,1.0,0.0,0.0]
[1779601331594,63.77,76577.59,0.0,1.0,0.0,0.0]
[1779601336629,63.77,76575.76,0.0,1.0,0.0,0.0]
[1779601340657,63.77,76575.08,0.0,1.0,0.0,0.0]
[1779601341664,63.77,76573.12,0.0,1.0,0.0,0.0]
[1779601344686,63.77,76572.46,0.0,1.0,0.0,0.0]
[1779601347708,63.77,76571.04,0.0,1.0,0.0,0.0]
[1779601349722,63.77,76571.74,0.0,1.0,0.0,0.0]
[1779601351737,63.77,76571.85,0.0,1.0,0.0,0.0]
[1779601352744,63.77,76570.96,0.0,1.0,0.0,0.0]
[1779601353751,63.77,76574.47,0.0,1.0,0.0,0.0]
[1779601354758,63.77,76576.01,0.0,1.0,0.0,0.0]
[1779601356772,63.77,76574.85,0.0,1.0,0.0,0.0]
[1779601357779,63.77,76572.28,0.0,1.0,0.0,0.0]
[1779601358786,63.77,76573.45,0.0,1.0,0.0,0.0]
[1779601359793,63.77,76571.99,0.0,1.0,0.0,0.0]
[1779601361807,63.77,76572.72,0.0,1.0,0.0,0.0]
[1779601364828,63.77,76572.16,0.0,1.0,0.0,0.0]
[1779601365836,63.77,76571.56,0.0,1.0,0.0,0.0]
[1779601366843,63.77,76572.15,0.0,1.0,0.0,0.0]
[1779601367851,63.77,76571.56,0.0,1.0,0.0,0.0]
[1779601372887,63.77,76572.0,0.0,1.0,0.0,0.0]
[1779601377922,63.77,76571.75,0.0,1.0,0.0,0.0]
[1779601379936,63.77,76572.28,0.0,1.0,0.0,0.0]
[1779601380943,63.77,76573.96,0.0,1.0,0.0,0.0]
[1779601381950,63.77,76573.29,0.0,1.0,0.0,0.0]
[1779601383965,63.77,76572.41,0.0,1.0,0.0,0.0]
[1779601384972,63.77,76571.68,0.0,1.0,0.0,0.0]
[1779601391014,63.77,76570.81,0.0,1.0,0.0,0.0]
[1779601400077,63.77,76570.61,0.0,1.0,0.0,0.0]
[1779601402090,63.77,76568.17,0.0,1.0,0.0,0.0]
[1779601403098,63.77,76571.96,0.0,1.0,0.0,0.0]
[1779601404105,63.77,76572.51,0.0,1.0,0.0,0.0]
[1779601406120,63.77,76571.85,0.0,1.0,0.0,0.0]
[1779601407127,63.77,76571.12,0.0,1.0,0.0,0.0]
[1779601408134,63.77,76571.69,0.0,1.0,0.0,0.0]
[1779601409141,63.77,76577.67,0.0,1.0,0.0,0.0]
[1779601410148,63.77,76580.6,0.0,1.0,0.0,0.0]
[1779601411155,63.77,76580.57,0.0,1.0,0.0,0.0]
[1779601415183,63.77,76579.76,0.0,1.0,0.0,0.0]
[1779601418204,63.77,76580.38,0.0,1.0,0.0,0.0]
[1779601419211,63.77,76581.63,0.0,1.0,0.0,0.0]
[1779601420220,63.77,76582.5,0.0,1.0,0.0,0.0]
[1779601425255,63.77,76579.78,0.0,1.0,0.0,0.0]
[1779601427269,63.77,76579.02,0.0,1.0,0.0,0.0]
[1779601432304,63.77,76579.07,0.0,1.0,0.0,0.0]
[1779601437339,63.77,76579.05,0.0,1.0,0.0,0.0]
[1779601438346,63.77,76577.99,0.0,1.0,0.0,0.0]
[1779601442374,63.77,76577.37,0.0,1.0,0.0,0.0]
[1779601444388,63.77,76575.58,0.0,1.0,0.0,0.0]
[1779601445395,63.77,76574.23,0.0,1.0,0.0,0.0]
[1779601446402,63.77,76573.56,0.0,1.0,0.0,0.0]
[1779601452444,63.77,76567.75,0.0,1.0,0.0,0.0]
[1779601453451,63.77,76567.04,0.0,1.0,0.0,0.0]
[1779601458486,63.77,76565.46,0.0,1.0,0.0,0.0]
[1779601467549,63.77,76563.42,0.0,1.0,0.0,0.0]
[1779601469563,63.77,76562.89,0.0,1.0,0.0,0.0]
[1779601471577,63.77,76563.05,0.0,1.0,0.0,0.0]
[1779601476613,63.77,76562.47,0.0,1.0,0.0,0.0]
[1779601481648,63.77,76562.32,0.0,1.0,0.0,0.0]
[1779601482655,63.77,76563.25,0.0,1.0,0.0,0.0]
[1779601487690,63.77,76562.94,0.0,1.0,0.0,0.0]
[1779601492725,63.77,76562.94,0.0,1.0,0.0,0.0]
[1779601497760,63.77,76563.13,0.0,1.0,0.0,0.0]
[1779601499774,63.77,76563.66,0.0,1.0,0.0,0.0]
[1779601500781,63.77,76562.99,0.0,1.0,0.0,0.0]
[1779601502795,63.77,76563.69,0.0,1.0,0.0,0.0]
[1779601505816,63.77,76562.94,0.0,1.0,0.0,0.0]
[1779601510851,63.77,76563.24,0.0,1.0,0.0,0.0]
[1779601512865,63.77,76564.86,0.0,1.0,0.0,0.0]
[1779601513872,63.77,76566.24,0.0,1.0,0.0,0.0]
[1779601516892,63.77,76566.85,0.0,1.0,0.0,0.0]
[1779601517900,63.77,76566.18,0.0,1.0,0.0,0.0]
[1779601521928,63.77,76566.89,0.0,1.0,0.0,0.0]
[1779601522935,63.77,76566.26,0.0,1.0,0.0,0.0]
[1779601523942,63.77,76567.31,0.0,1.0,0.0,0.0]
[1779601525956,63.77,76566.61,0.0,1.0,0.0,0.0]
[1779601530826,63.77,76565.67,0.0,1.0,0.0,0.0]
[1779601530991,63.77,76566.32,0.0,1.0,0.0,0.0]
[1779601531998,63.77,76566.43,0.0,1.0,0.0,0.0]
[1779601537033,63.77,76566.82,0.0,1.0,0.0,0.0]
[1779601540054,63.77,76564.86,0.0,1.0,0.0,0.0]
[1779601541061,63.77,76564.09,0.0,1.0,0.0,0.0]
[1779601547103,63.77,76563.55,0.0,1.0,0.0,0.0]
[1779601551160,63.77,76567.01,0.0,1.0,0.0,0.0]
[1779601552157,63.77,76575.26,0.0,1.0,0.0,0.0]
[1779601553164,63.77,76575.79,0.0,1.0,0.0,0.0]
[1779601558198,63.77,76575.78,0.0,1.0,0.0,0.0]
[1779601560213,63.77,76576.57,0.0,1.0,0.0,0.0]
[1779601561220,63.77,76578.56,0.0,1.0,0.0,0.0]
[1779601562227,63.77,76580.19,0.0,1.0,0.0,0.0]
[1779601563234,63.77,76580.91,0.0,1.0,0.0,0.0]
[1779601565248,63.77,76582.6,0.0,1.0,0.0,0.0]
[1779601570283,63.77,76586.68,0.0,1.0,0.0,0.0]
[1779601571290,63.77,76587.75,0.0,1.0,0.0,0.0]
[1779601572297,63.77,76589.18,0.0,1.0,0.0,0.0]
[1779601574311,63.77,76589.93,0.0,1.0,0.0,0.0]
[1779601576325,63.77,76591.05,0.0,1.0,0.0,0.0]
[1779601577332,63.77,76592.07,0.0,1.0,0.0,0.0]
[1779601578338,63.77,76591.41,0.0,1.0,0.0,0.0]
[1779601579346,63.77,76592.64,0.0,1.0,0.0,0.0]
[1779601580353,63.77,76596.92,0.0,1.0,0.0,0.0]
[1779601581360,63.77,76597.44,0.0,1.0,0.0,0.0]
[1779601583374,63.77,76602.03,0.0,1.0,0.0,0.0]
[1779601584380,63.77,76607.5,0.0,1.0,0.0,0.0]
[1779601585388,63.77,76608.05,0.0,1.0,0.0,0.0]
[1779601589416,63.77,76607.42,0.0,1.0,0.0,0.0]
[1779601592437,63.77,76607.67,0.0,1.0,0.0,0.0]
[1779601597472,63.77,76607.77,0.0,1.0,0.0,0.0]
[1779601606535,63.77,76609.51,0.0,1.0,0.0,0.0]
[1779601611570,63.77,76609.95,0.0,1.0,0.0,0.0]
[1779601618618,63.77,76609.58,0.0,1.0,0.0,0.0]
[1779601623654,63.77,76609.54,0.0,1.0,0.0,0.0]
[1779601624661,63.77,76606.7,0.0,1.0,0.0,0.0]
[1779601625668,63.77,76602.41,0.0,1.0,0.0,0.0]
[1779601626675,63.77,76601.44,0.0,1.0,0.0,0.0]
[1779601627682,63.77,76599.86,0.0,1.0,0.0,0.0]
[1779601628688,63.77,76598.85,0.0,1.0,0.0,0.0]
[1779601636745,63.77,76598.4,0.0,1.0,0.0,0.0]
[1779601638759,63.77,76599.03,0.0,1.0,0.0,0.0]
[1779601643793,63.77,76598.85,0.0,1.0,0.0,0.0]
[1779601649837,63.77,76599.03,0.0,1.0,0.0,0.0]
[1779601651851,63.77,76599.57,0.0,1.0,0.0,0.0]
[1779601653865,63.77,76601.76,0.0,1.0,0.0,0.0]
[1779601654873,63.77,76603.15,0.0,1.0,0.0,0.0]
[1779601656886,63.77,76605.07,0.0,1.0,0.0,0.0]
[1779601657893,63.77,76605.92,0.0,1.0,0.0,0.0]
[1779601658900,63.77,76606.5,0.0,1.0,0.0,0.0]
[1779601663935,63.77,76606.26,0.0,1.0,0.0,0.0]
[1779601667963,63.77,76607.44,0.0,1.0,0.0,0.0]
[1779601668970,63.77,76608.73,0.0,1.0,0.0,0.0]
[1779601669977,63.77,76610.52,0.0,1.0,0.0,0.0]
[1779601675012,63.77,76610.1,0.0,1.0,0.0,0.0]
[1779601679040,63.77,76608.95,0.0,1.0,0.0,0.0]
[1779601681054,63.77,76610.02,0.0,1.0,0.0,0.0]
[1779601686089,63.77,76609.4,0.0,1.0,0.0,0.0]
[1779601691123,63.77,76609.06,0.0,1.0,0.0,0.0]
[1779601695152,63.77,76609.83,0.0,1.0,0.0,0.0]
[1779601696159,63.77,76610.62,0.0,1.0,0.0,0.0]
[1779601697166,63.77,76611.76,0.0,1.0,0.0,0.0]
[1779601703210,63.77,76611.51,0.0,1.0,0.0,0.0]
[1779601704217,63.77,76612.13,0.0,1.0,0.0,0.0]
[1779601705224,63.77,76617.25,0.0,1.0,0.0,0.0]
[1779601706235,63.77,76619.38,0.0,1.0,0.0,0.0]
[1779601708248,63.77,76620.07,0.0,1.0,0.0,0.0]
[1779601709255,63.77,76620.61,0.0,1.0,0.0,0.0]
[1779601710264,63.77,76619.9,0.0,1.0,0.0,0.0]
[1779601711543,63.77,76619.9,0.0,1.0,0.0,0.0]
[1779601711632,63.77,76620.35,0.0,1.0,0.0,0.0]
[1779601712282,63.77,76627.67,0.0,1.0,0.0,0.0]
[1779601715227,63.77,76628.13,0.0,1.0,0.0,0.0]
[1779601715303,63.77,76626.51,0.0,1.0,0.0,0.0]
[1779601716311,63.77,76627.27,0.0,1.0,0.0,0.0]
[1779601722678,63.77,76627.44,0.0,1.0,0.0,0.0]
[1779601722724,63.77,76627.44,0.0,1.0,0.0,0.0]
[1779601722780,63.77,76627.44,0.0,1.0,0.0,0.0]
[1779601723633,63.77,76627.44,0.0,1.0,0.0,0.0]
[1779601723724,63.77,76627.44,0.0,1.0,0.0,0.0]
[1779601723823,63.77,76626.93,0.0,1.0,0.0,0.0]
[1779601725372,63.77,76625.68,0.0,1.0,0.0,0.0]
[1779601727387,63.77,76626.53,0.0,1.0,0.0,0.0]
[1779601728395,63.77,76627.83,0.0,1.0,0.0,0.0]
[1779601729402,63.77,76631.46,0.0,1.0,0.0,0.0]
[1779601730418,63.77,76631.46,0.0,1.0,0.0,0.0]
[1779601730474,63.77,76631.46,0.0,1.0,0.0,0.0]
[1779601730574,63.77,76635.6,0.0,1.0,0.0,0.0]
[1779601732423,63.77,76634.26,0.0,1.0,0.0,0.0]
[1779601733794,63.77,76634.26,0.0,1.0,0.0,0.0]
[1779601733980,63.77,76634.26,0.0,1.0,0.0,0.0]
[1779601734020,63.77,76637.11,0.0,1.0,0.0,0.0]
[1779601734437,63.77,76637.93,0.0,1.0,0.0,0.0]
[1779601738466,63.77,76638.48,0.0,1.0,0.0,0.0]
[1779601740482,63.77,76639.34,0.0,1.0,0.0,0.0]
[1779601742027,63.77,76639.34,0.0,1.0,0.0,0.0]
[1779601742074,63.77,76640.62,0.0,1.0,0.0,0.0]
[1779601742225,63.77,76640.62,0.0,1.0,0.0,0.0]
[1779601742570,63.77,76640.62,0.0,1.0,0.0,0.0]
[1779601742727,63.77,76640.62,0.0,1.0,0.0,0.0]
[1779601742733,63.77,76640.48,0.0,1.0,0.0,0.0]
[1779601744509,63.77,76646.21,0.0,1.0,0.0,0.0]
[1779601747177,63.77,76646.4,0.0,1.0,0.0,0.0]
[1779601747224,63.77,76646.4,0.0,1.0,0.0,0.0]
[1779601747530,63.77,76647.4,0.0,1.0,0.0,0.0]
[1779601748550,63.77,76647.4,0.0,1.0,0.0,0.0]
[1779601748725,63.77,76647.4,0.0,1.0,0.0,0.0]
[1779601748826,63.77,76649.76,0.0,1.0,0.0,0.0]
[1779601749544,63.77,76650.86,0.0,1.0,0.0,0.0]
[1779601750550,63.77,76651.74,0.0,1.0,0.0,0.0]
[1779601751558,63.77,76660.19,0.0,1.0,0.0,0.0]
[1779601752565,63.77,76662.26,0.0,1.0,0.0,0.0]
[1779601753574,63.77,76662.15,0.0,1.0,0.0,0.0]
[1779601755772,63.77,76662.08,0.0,1.0,0.0,0.0]
[1779601755976,63.77,76662.08,0.0,1.0,0.0,0.0]
[1779601759616,63.77,76662.8,0.0,1.0,0.0,0.0]
[1779601761630,63.77,76663.91,0.0,1.0,0.0,0.0]
[1779601762637,63.77,76668.08,0.0,1.0,0.0,0.0]
[1779601763643,63.77,76669.49,0.0,1.0,0.0,0.0]
[1779601764715,63.77,76669.49,0.0,1.0,0.0,0.0]
[1779601764722,63.77,76669.49,0.0,1.0,0.0,0.0]
[1779601764817,63.77,76670.73,0.0,1.0,0.0,0.0]
[1779601765658,63.77,76671.19,0.0,1.0,0.0,0.0]
[1779601767121,63.77,76671.12,0.0,1.0,0.0,0.0]
[1779601767234,63.77,76671.12,0.0,1.0,0.0,0.0]
[1779601769686,63.77,76672.08,0.0,1.0,0.0,0.0]
[1779601770963,63.77,76672.08,0.0,1.0,0.0,0.0]
[1779601770973,63.77,76672.08,0.0,1.0,0.0,0.0]
[1779601771064,63.77,76671.47,0.0,1.0,0.0,0.0]
[1779601772308,63.77,76671.31,0.0,1.0,0.0,0.0]
[1779601772474,63.77,76671.31,0.0,1.0,0.0,0.0]
[1779601774721,63.77,76672.73,0.0,1.0,0.0,0.0]
[1779601775728,63.77,76673.8,0.0,1.0,0.0,0.0]
[1779601776735,63.77,76677.57,0.0,1.0,0.0,0.0]
[1779601777261,63.77,76677.57,0.0,1.0,0.0,0.0]
[1779601777472,63.77,76677.57,0.0,1.0,0.0,0.0]
[1779601777743,63.77,76679.96,0.0,1.0,0.0,0.0]
[1779601778576,63.77,76679.96,0.0,1.0,0.0,0.0]
[1779601778728,63.77,76679.96,0.0,1.0,0.0,0.0]
[1779601778749,63.77,76680.45,0.0,1.0,0.0,0.0]
[1779601779756,63.77,76682.55,0.0,1.0,0.0,0.0]
[1779601780763,63.77,76684.22,0.0,1.0,0.0,0.0]
[1779601782895,63.77,76684.55,0.0,1.0,0.0,0.0]
[1779601782974,63.77,76684.55,0.0,1.0,0.0,0.0]
[1779601783069,63.77,76688.74,0.0,1.0,0.0,0.0]
[1779601784944,63.77,76688.63,0.0,1.0,0.0,0.0]
[1779601784974,63.77,76688.63,0.0,1.0,0.0,0.0]
[1779601787812,63.77,76688.02,0.0,1.0,0.0,0.0]
[1779601788819,63.77,76688.85,0.0,1.0,0.0,0.0]
[1779601789826,63.77,76689.24,0.0,1.0,0.0,0.0]
[1779601791840,63.77,76691.92,0.0,1.0,0.0,0.0]
[1779601792849,63.77,76692.81,0.0,1.0,0.0,0.0]
[1779601793225,63.77,76692.81,0.0,1.0,0.0,0.0]
[1779601793854,63.77,76693.49,0.0,1.0,0.0,0.0]
[1779601794861,63.77,76692.74,0.0,1.0,0.0,0.0]
[1779601795162,63.77,76692.74,0.0,1.0,0.0,0.0]
[1779601795226,63.77,76692.74,0.0,1.0,0.0,0.0]
[1779601795868,63.77,76690.85,0.0,1.0,0.0,0.0]
[1779601797883,63.77,76691.7,0.0,1.0,0.0,0.0]
[1779601798891,63.77,76691.34,0.0,1.0,0.0,0.0]
[1779601801912,63.77,76693.51,0.0,1.0,0.0,0.0]
[1779601802919,63.77,76699.25,0.0,1.0,0.0,0.0]
[1779601803867,63.77,76699.25,0.0,1.0,0.0,0.0]
[1779601803973,63.77,76699.25,0.0,1.0,0.0,0.0]
[1779601804076,63.77,76701.67,0.0,1.0,0.0,0.0]
[1779601804934,63.77,76702.05,0.0,1.0,0.0,0.0]
[1779601805390,63.77,76702.05,0.0,1.0,0.0,0.0]
[1779601805479,63.77,76702.05,0.0,1.0,0.0,0.0]
[1779601805940,63.77,76702.47,0.0,1.0,0.0,0.0]
[1779601806947,63.77,76701.41,0.0,1.0,0.0,0.0]
[1779601807954,63.77,76702.19,0.0,1.0,0.0,0.0]
[1779601810064,63.77,76702.42,0.0,1.0,0.0,0.0]
[1779601810223,63.77,76702.58,0.0,1.0,0.0,0.0]
[1779601810975,63.77,76702.8,0.0,1.0,0.0,0.0]
[1779601811702,63.77,76702.8,0.0,1.0,0.0,0.0]
[1779601811727,63.77,76702.8,0.0,1.0,0.0,0.0]
[1779601811982,63.77,76703.2,0.0,1.0,0.0,0.0]
[1779601813996,63.77,76704.38,0.0,1.0,0.0,0.0]
[1779601815009,63.77,76703.68,0.0,1.0,0.0,0.0]
[1779601816738,63.77,76703.77,0.0,1.0,0.0,0.0]
[1779601816975,63.77,76703.77,0.0,1.0,0.0,0.0]
[1779601817020,63.77,76704.98,0.0,1.0,0.0,0.0]
[1779601818027,63.77,76705.46,0.0,1.0,0.0,0.0]
[1779601818931,63.77,76705.46,0.0,1.0,0.0,0.0]
[1779601818979,63.77,76705.46,0.0,1.0,0.0,0.0]
[1779601819034,63.77,76704.36,0.0,1.0,0.0,0.0]
[1779601820042,63.77,76704.99,0.0,1.0,0.0,0.0]
[1779601821048,63.77,76706.14,0.0,1.0,0.0,0.0]
[1779601822055,63.77,76708.86,0.0,1.0,0.0,0.0]
[1779601823062,63.77,76709.15,0.0,1.0,0.0,0.0]
[1779601828014,63.77,76709.16,0.0,1.0,0.0,0.0]
[1779601828228,63.77,76709.19,0.0,1.0,0.0,0.0]
[1779601832125,63.77,76707.05,0.0,1.0,0.0,0.0]
[1779601833132,63.77,76708.05,0.0,1.0,0.0,0.0]
[1779601834139,63.77,76709.58,0.0,1.0,0.0,0.0]
[1779601836153,63.77,76709.88,0.0,1.0,0.0,0.0]
[1779601837160,63.77,76710.8,0.0,1.0,0.0,0.0]
[1779601839229,63.77,76710.77,0.0,1.0,0.0,0.0]
[1779601840181,63.77,76710.73,0.0,1.0,0.0,0.0]
[1779601840410,63.77,76710.73,0.0,1.0,0.0,0.0]
[1779601840477,63.77,76710.73,0.0,1.0,0.0,0.0]
[1779601846223,63.77,76706.04,0.0,1.0,0.0,0.0]
[1779601849064,63.77,76705.98,0.0,1.0,0.0,0.0]
[1779601849231,63.77,76705.94,0.0,1.0,0.0,0.0]
[1779601849440,63.77,76705.94,0.0,1.0,0.0,0.0]
[1779601849478,63.77,76705.94,0.0,1.0,0.0,0.0]
[1779601855286,63.77,76700.26,0.0,1.0,0.0,0.0]
[1779601857026,63.77,76700.26,0.0,1.0,0.0,0.0]
[1779601857237,63.77,76706.33,0.0,1.0,0.0,0.0]
[1779601862335,63.77,76708.49,0.0,1.0,0.0,0.0]
[1779601863332,63.77,76708.49,0.0,1.0,0.0,0.0]
[1779601863479,63.77,76708.49,0.0,1.0,0.0,0.0]
[1779601863809,63.77,76708.49,0.0,1.0,0.0,0.0]
[1779601863975,63.77,76708.49,0.0,1.0,0.0,0.0]
[1779601867238,63.77,76712.45,0.0,1.0,0.0,0.0]
[1779601867478,63.77,76712.45,0.0,1.0,0.0,0.0]
[1779601873414,63.77,76713.49,0.0,1.0,0.0,0.0]
[1779601875791,63.77,76714.24,0.0,1.0,0.0,0.0]
[1779601875976,63.77,76714.24,0.0,1.0,0.0,0.0]
[1779601876226,63.77,76714.54,0.0,1.0,0.0,0.0]
[1779601876488,63.77,76714.54,0.0,1.0,0.0,0.0]
[1779601882476,63.77,76724.66,0.0,1.0,0.0,0.0]
[1779601884842,63.77,76725.15,0.0,1.0,0.0,0.0]
[1779601884981,63.77,76725.15,0.0,1.0,0.0,0.0]
[1779601890533,63.77,76730.74,0.0,1.0,0.0,0.0]
[1779601893175,63.77,76733.16,0.0,1.0,0.0,0.0]
[1779601893232,63.77,76733.16,0.0,1.0,0.0,0.0]
[1779601893743,63.77,76734.57,0.0,1.0,0.0,0.0]
[1779601893976,63.77,76734.57,0.0,1.0,0.0,0.0]
[1779601900603,63.77,76735.17,0.0,1.0,0.0,0.0]
[1779601904008,63.77,76734.51,0.0,1.0,0.0,0.0]
[1779601904234,63.77,76734.51,0.0,1.0,0.0,0.0]
[1779601910673,63.77,76731.01,0.0,1.0,0.0,0.0]
[1779601912560,63.77,76730.13,0.0,1.0,0.0,0.0]
[1779601912727,63.77,76730.13,0.0,1.0,0.0,0.0]
[1779601913083,63.77,76730.13,0.0,1.0,0.0,0.0]
[1779601913235,63.77,76730.13,0.0,1.0,0.0,0.0]
[1779601918729,63.77,76728.72,0.0,1.0,0.0,0.0]
[1779601920745,63.77,76740.0,0.0,1.0,0.0,0.0]
[1779601921565,63.77,76740.0,0.0,1.0,0.0,0.0]
[1779601921729,63.77,76740.0,0.0,1.0,0.0,0.0]
[1779601921780,63.77,76743.65,0.0,1.0,0.0,0.0]
[1779601926786,63.77,76747.03,0.0,1.0,0.0,0.0]
[1779601927974,63.77,76747.03,0.0,1.0,0.0,0.0]
[1779601928233,63.77,76747.03,0.0,1.0,0.0,0.0]
[1779601928579,63.77,76749.8,0.0,1.0,0.0,0.0]
[1779601928726,63.77,76749.8,0.0,1.0,0.0,0.0]
[1779601933381,63.77,76743.81,0.0,1.0,0.0,0.0]
[1779601933477,63.77,76743.81,0.0,1.0,0.0,0.0]
[1779601938184,63.77,76743.58,0.0,1.0,0.0,0.0]
[1779601938228,63.77,76743.58,0.0,1.0,0.0,0.0]
[1779601939401,63.77,76746.69,0.0,1.0,0.0,0.0]
[1779601939472,63.77,76746.69,0.0,1.0,0.0,0.0]
[1779601944914,63.77,76745.79,0.0,1.0,0.0,0.0]
[1779601947582,63.77,76747.33,0.0,1.0,0.0,0.0]
[1779601947726,63.77,76747.33,0.0,1.0,0.0,0.0]
[1779601948374,63.77,76745.64,0.0,1.0,0.0,0.0]
[1779601948482,63.77,76745.64,0.0,1.0,0.0,0.0]
[1779601953743,63.77,76751.93,0.0,1.0,0.0,0.0]
[1779601953974,63.77,76751.93,0.0,1.0,0.0,0.0]
[1779601956998,63.77,76765.63,0.0,1.0,0.0,0.0]
[1779601958005,63.77,76769.17,0.0,1.0,0.0,0.0]
[1779601958506,63.77,76769.17,0.0,1.0,0.0,0.0]
[1779601958724,63.77,76769.17,0.0,1.0,0.0,0.0]
[1779601959061,63.77,76769.17,0.0,1.0,0.0,0.0]
[1779601959234,63.77,76769.17,0.0,1.0,0.0,0.0]
[1779601965054,63.77,76775.43,0.0,1.0,0.0,0.0]
[1779601968693,63.77,76774.97,0.0,1.0,0.0,0.0]
[1779601968725,63.77,76774.97,0.0,1.0,0.0,0.0]
[1779601974117,63.77,76771.96,0.0,1.0,0.0,0.0]
[1779601974730,63.77,76771.96,0.0,1.0,0.0,0.0]
[1779601974977,63.77,76771.96,0.0,1.0,0.0,0.0]
[1779601975315,63.77,76771.96,0.0,1.0,0.0,0.0]
[1779601975478,63.77,76771.81,0.0,1.0,0.0,0.0]
[1779601981167,63.77,76771.89,0.0,1.0,0.0,0.0]
[1779601986201,63.77,76766.49,0.0,1.0,0.0,0.0]
[1779601987110,63.77,76766.49,0.0,1.0,0.0,0.0]
[1779601987229,63.77,76766.49,0.0,1.0,0.0,0.0]
[1779601993316,63.77,76763.64,0.0,1.0,0.0,0.0]
[1779601993475,63.77,76761.96,0.0,1.0,0.0,0.0]
[1779601994428,63.77,76758.63,0.0,1.0,0.0,0.0]
[1779601994473,63.77,76758.63,0.0,1.0,0.0,0.0]
[1779601999110,63.77,76764.14,0.0,1.0,0.0,0.0]
[1779601999229,63.77,76764.14,0.0,1.0,0.0,0.0]
[1779602002372,63.77,76765.67,0.0,1.0,0.0,0.0]
[1779602002474,63.77,76765.67,0.0,1.0,0.0,0.0]
[1779602005969,63.77,76764.1,0.0,1.0,0.0,0.0]
[1779602006227,63.77,76764.1,0.0,1.0,0.0,0.0]
[1779602012253,63.77,76764.85,0.0,1.0,0.0,0.0]
[1779602012475,63.77,76766.74,0.0,1.0,0.0,0.0]
[1779602013539,63.77,76766.75,0.0,1.0,0.0,0.0]
[1779602013730,63.77,76766.75,0.0,1.0,0.0,0.0]
[1779602020440,63.77,76764.46,0.0,1.0,0.0,0.0]
[1779602025475,63.77,76762.29,0.0,1.0,0.0,0.0]
[1779602026744,63.77,76762.29,0.0,1.0,0.0,0.0]
[1779602026979,63.77,76762.29,0.0,1.0,0.0,0.0]
[1779602032524,63.77,76754.43,0.0,1.0,0.0,0.0]
[1779602035466,63.77,76752.62,0.0,1.0,0.0,0.0]
[1779602035473,63.77,76752.62,0.0,1.0,0.0,0.0]
[1779602036942,63.77,76750.16,0.0,1.0,0.0,0.0]
[1779602036979,63.77,76750.16,0.0,1.0,0.0,0.0]
[1779602042497,63.77,76747.7,0.0,1.0,0.0,0.0]
[1779602042725,63.77,76747.7,0.0,1.0,0.0,0.0]
[1779602047361,63.77,76749.01,0.0,1.0,0.0,0.0]
[1779602047473,63.77,76749.01,0.0,1.0,0.0,0.0]
[1779602048481,63.77,76747.33,0.0,1.0,0.0,0.0]
[1779602048726,63.77,76747.33,0.0,1.0,0.0,0.0]
[1779602054678,63.77,76748.0,0.0,1.0,0.0,0.0]
[1779602058349,63.77,76746.24,0.0,1.0,0.0,0.0]
[1779602062476,63.77,76745.11,0.0,1.0,0.0,0.0]
[1779602062724,63.77,76745.11,0.0,1.0,0.0,0.0]
[1779602068776,63.77,76743.4,0.0,1.0,0.0,0.0]
[1779602073812,63.77,76740.91,0.0,1.0,0.0,0.0]
[1779602078847,63.77,76740.44,0.0,1.0,0.0,0.0]
[1779602082875,63.77,76731.21,0.0,1.0,0.0,0.0]
[1779602084889,63.77,76730.41,0.0,1.0,0.0,0.0]
[1779602089924,63.77,76733.19,0.0,1.0,0.0,0.0]
[1779602092945,63.77,76738.96,0.0,1.0,0.0,0.0]
[1779602097980,63.77,76739.07,0.0,1.0,0.0,0.0]
[1779602104023,63.77,76739.2,0.0,1.0,0.0,0.0]
[1779602109058,63.77,76743.72,0.0,1.0,0.0,0.0]
[1779602114093,63.77,76745.23,0.0,1.0,0.0,0.0]
[1779602119128,63.77,76745.49,0.0,1.0,0.0,0.0]
[1779602124163,63.77,76742.63,0.0,1.0,0.0,0.0]
[1779602129198,63.77,76738.09,0.0,1.0,0.0,0.0]
[1779602134233,63.77,76736.79,0.0,1.0,0.0,0.0]
[1779602139268,63.77,76734.72,0.0,1.0,0.0,0.0]
[1779602144304,63.77,76730.8,0.0,1.0,0.0,0.0]
[1779602151353,63.77,76730.54,0.0,1.0,0.0,0.0]
[1779602156388,63.77,76728.49,0.0,1.0,0.0,0.0]
[1779602161422,63.77,76728.24,0.0,1.0,0.0,0.0]
[1779602168473,63.77,76729.57,0.0,1.0,0.0,0.0]
[1779602173508,63.77,76729.5,0.0,1.0,0.0,0.0]
[1779602178543,63.77,76734.55,0.0,1.0,0.0,0.0]
[1779602183578,63.77,76735.38,0.0,1.0,0.0,0.0]
[1779602188613,63.77,76735.04,0.0,1.0,0.0,0.0]
[1779602195662,63.77,76736.64,0.0,1.0,0.0,0.0]
[1779602200699,63.77,76739.2,0.0,1.0,0.0,0.0]
[1779602205735,63.77,76739.31,0.0,1.0,0.0,0.0]
[1779602210770,63.77,76739.32,0.0,1.0,0.0,0.0]
[1779602215804,63.77,76738.7,0.0,1.0,0.0,0.0]
[1779602221847,63.77,76735.0,0.0,1.0,0.0,0.0]
[1779602228484,63.77,76734.97,0.0,1.0,0.0,0.0]
[1779602233932,63.77,76732.56,0.0,1.0,0.0,0.0]
[1779602238967,63.77,76734.96,0.0,1.0,0.0,0.0]
[1779602244002,63.77,76735.37,0.0,1.0,0.0,0.0]
[1779602249037,63.77,76731.9,0.0,1.0,0.0,0.0]
[1779602254072,63.77,76732.02,0.0,1.0,0.0,0.0]
[1779602267163,63.77,76736.08,0.0,1.0,0.0,0.0]
[1779602281261,63.77,76735.9,0.0,1.0,0.0,0.0]
[1779602286296,63.77,76736.05,0.0,1.0,0.0,0.0]
[1779602291331,63.77,76735.98,0.0,1.0,0.0,0.0]
[1779602296366,63.77,76736.88,0.0,1.0,0.0,0.0]
[1779602301401,63.77,76736.21,0.0,1.0,0.0,0.0]
[1779602306437,63.77,76736.55,0.0,1.0,0.0,0.0]
[1779602311471,63.77,76734.52,0.0,1.0,0.0,0.0]
[1779602316506,63.77,76734.01,0.0,1.0,0.0,0.0]
[1779602321541,63.77,76734.37,0.0,1.0,0.0,0.0]
[1779602327583,63.77,76733.61,0.0,1.0,0.0,0.0]
[1779602332618,63.77,76734.61,0.0,1.0,0.0,0.0]
[1779602337653,63.77,76734.72,0.0,1.0,0.0,0.0]
[1779602342688,63.77,76734.29,0.0,1.0,0.0,0.0]
[1779602347723,63.77,76733.88,0.0,1.0,0.0,0.0]
[1779602352758,63.77,76733.48,0.0,1.0,0.0,0.0]
[1779602359807,63.77,76733.57,0.0,1.0,0.0,0.0]
[1779602366856,63.77,76733.57,0.0,1.0,0.0,0.0]
[1779602373982,63.77,76733.5,0.0,1.0,0.0,0.0]
[1779602380954,63.77,76733.21,0.0,1.0,0.0,0.0]
[1779602385989,63.77,76733.21,0.0,1.0,0.0,0.0]
[1779602390414,63.77,76733.24,0.0,1.0,0.0,0.0]
[1779602390816,63.77,76732.32,0.0,1.0,0.0,0.0]
[1779602391148,63.77,76732.32,0.0,1.0,0.0,0.0]
[1779602391437,63.77,76732.32,0.0,1.0,0.0,0.0]
[1779602394106,63.77,76730.16,0.0,1.0,0.0,0.0]
[1779602394238,63.77,76730.16,0.0,1.0,0.0,0.0]
[1779602394456,63.77,76730.16,0.0,1.0,0.0,0.0]
[1779602394653,63.77,76730.16,0.0,1.0,0.0,0.0]
[1779602400087,63.77,76728.88,0.0,1.0,0.0,0.0]
[1779602407136,63.77,76722.86,0.0,1.0,0.0,0.0]
[1779602411164,63.77,76734.53,0.0,1.0,0.0,0.0]
[1779602416198,63.77,76735.14,0.0,1.0,0.0,0.0]
[1779602421234,63.77,76737.19,0.0,1.0,0.0,0.0]
[1779602426269,63.77,76737.67,0.0,1.0,0.0,0.0]
[1779602431305,63.77,76738.02,0.0,1.0,0.0,0.0]
[1779602434325,63.77,76748.03,0.0,1.0,0.0,0.0]
[1779602435332,63.77,76748.81,0.0,1.0,0.0,0.0]
[1779602443389,63.77,76750.39,0.0,1.0,0.0,0.0]
[1779602448424,63.77,76753.86,0.0,1.0,0.0,0.0]
[1779602453459,63.77,76760.33,0.0,1.0,0.0,0.0]
[1779602458493,63.77,76767.61,0.0,1.0,0.0,0.0]
[1779602463529,63.77,76772.91,0.0,1.0,0.0,0.0]
[1779602468564,63.77,76766.73,0.0,1.0,0.0,0.0]
[1779602469116,63.77,76766.73,0.0,1.0,0.0,0.0]
[1779602469528,63.77,76766.73,0.0,1.0,0.0,0.0]
[1779602474606,63.77,76767.71,0.0,1.0,0.0,0.0]
[1779602479641,63.77,76761.39,0.0,1.0,0.0,0.0]
[1779602484676,63.77,76763.21,0.0,1.0,0.0,0.0]
[1779602489711,63.77,76763.29,0.0,1.0,0.0,0.0]
[1779602494746,63.77,76760.86,0.0,1.0,0.0,0.0]
[1779602499822,63.77,76760.38,0.0,1.0,0.0,0.0]
[1779602504857,63.77,76752.1,0.0,1.0,0.0,0.0]
[1779602510899,63.77,76753.14,0.0,1.0,0.0,0.0]
[1779602516452,63.77,76752.76,0.0,1.0,0.0,0.0]
[1779602516623,63.77,76752.76,0.0,1.0,0.0,0.0]
[1779602521976,63.77,76752.41,0.0,1.0,0.0,0.0]
[1779602527015,63.77,76745.97,0.0,1.0,0.0,0.0]
[1779602532050,63.77,76744.81,0.0,1.0,0.0,0.0]
[1779602537084,63.77,76744.68,0.0,1.0,0.0,0.0]
[1779602543127,63.77,76745.69,0.0,1.0,0.0,0.0]
[1779602548162,63.77,76743.63,0.0,1.0,0.0,0.0]
[1779602553197,63.77,76737.11,0.0,1.0,0.0,0.0]
[1779602558232,63.77,76736.78,0.0,1.0,0.0,0.0]
[1779602566288,63.77,76737.13,0.0,1.0,0.0,0.0]
[1779602571323,63.77,76738.43,0.0,1.0,0.0,0.0]
[1779602576358,63.77,76738.47,0.0,1.0,0.0,0.0]
[1779602582400,63.77,76738.9,0.0,1.0,0.0,0.0]
[1779602587434,63.77,76737.6,0.0,1.0,0.0,0.0]
[1779602592470,63.77,76736.81,0.0,1.0,0.0,0.0]
[1779602597505,63.77,76737.85,0.0,1.0,0.0,0.0]
[1779602602540,63.77,76738.67,0.0,1.0,0.0,0.0]
[1779602607574,63.77,76737.98,0.0,1.0,0.0,0.0]
[1779602613617,63.77,76737.95,0.0,1.0,0.0,0.0]
[1779602618652,63.77,76737.92,0.0,1.0,0.0,0.0]
[1779602623687,63.77,76737.77,0.0,1.0,0.0,0.0]
[1779602628722,63.77,76737.72,0.0,1.0,0.0,0.0]
[1779602633757,63.77,76734.61,0.0,1.0,0.0,0.0]
[1779602639799,63.77,76733.56,0.0,1.0,0.0,0.0]
[1779602644834,63.77,76734.74,0.0,1.0,0.0,0.0]
[1779602651883,63.77,76735.81,0.0,1.0,0.0,0.0]
[1779602656918,63.77,76736.03,0.0,1.0,0.0,0.0]
[1779602663968,63.77,76735.05,0.0,1.0,0.0,0.0]
[1779602669003,63.77,76738.16,0.0,1.0,0.0,0.0]
[1779602674039,63.77,76740.84,0.0,1.0,0.0,0.0]
[1779602679073,63.77,76745.99,0.0,1.0,0.0,0.0]
[1779602684111,63.77,76745.62,0.0,1.0,0.0,0.0]
[1779602689146,63.77,76742.63,0.0,1.0,0.0,0.0]
[1779602694181,63.77,76741.9,0.0,1.0,0.0,0.0]
[1779602699217,63.77,76743.31,0.0,1.0,0.0,0.0]
[1779602704251,63.77,76743.49,0.0,1.0,0.0,0.0]
[1779602713314,63.77,76743.86,0.0,1.0,0.0,0.0]
[1779602718349,63.77,76744.69,0.0,1.0,0.0,0.0]
[1779602725397,63.77,76744.73,0.0,1.0,0.0,0.0]
[1779602734461,63.77,76744.65,0.0,1.0,0.0,0.0]
[1779602740503,63.77,76744.69,0.0,1.0,0.0,0.0]
[1779602746545,63.77,76744.6,0.0,1.0,0.0,0.0]
[1779602751580,63.77,76748.23,0.0,1.0,0.0,0.0]
[1779602759636,63.77,76748.19,0.0,1.0,0.0,0.0]
[1779602764671,63.77,76747.97,0.0,1.0,0.0,0.0]
[1779602769706,63.77,76747.5,0.0,1.0,0.0,0.0]
[1779602774741,63.77,76742.48,0.0,1.0,0.0,0.0]
[1779602780783,63.77,76739.72,0.0,1.0,0.0,0.0]
[1779602785818,63.77,76735.59,0.0,1.0,0.0,0.0]
[1779602790853,63.77,76734.35,0.0,1.0,0.0,0.0]
[1779602795888,63.77,76734.92,0.0,1.0,0.0,0.0]
[1779602800923,63.77,76734.28,0.0,1.0,0.0,0.0]
[1779602806967,63.77,76733.84,0.0,1.0,0.0,0.0]
[1779602812005,63.77,76731.85,0.0,1.0,0.0,0.0]
[1779602818044,63.77,76731.89,0.0,1.0,0.0,0.0]
[1779602823079,63.77,76740.6,0.0,1.0,0.0,0.0]
[1779602828113,63.77,76745.52,0.0,1.0,0.0,0.0]
[1779602833149,63.77,76747.02,0.0,1.0,0.0,0.0]
[1779602839191,63.77,76746.86,0.0,1.0,0.0,0.0]
[1779602844226,63.77,76743.61,0.0,1.0,0.0,0.0]
[1779602849261,63.77,76747.01,0.0,1.0,0.0,0.0]
[1779602859331,63.77,76746.82,0.0,1.0,0.0,0.0]
[1779602867387,63.77,76750.78,0.0,1.0,0.0,0.0]
[1779602872422,63.77,76752.38,0.0,1.0,0.0,0.0]
[1779602877457,63.77,76752.17,0.0,1.0,0.0,0.0]
[1779602882492,63.77,76757.44,0.0,1.0,0.0,0.0]
[1779602887527,63.77,76755.3,0.0,1.0,0.0,0.0]
[1779602892562,63.77,76754.46,0.0,1.0,0.0,0.0]
[1779602897597,63.77,76754.0,0.0,1.0,0.0,0.0]
[1779602902632,63.77,76753.67,0.0,1.0,0.0,0.0]
[1779602908674,63.77,76754.56,0.0,1.0,0.0,0.0]
[1779602913709,63.77,76752.74,0.0,1.0,0.0,0.0]
[1779602920758,63.77,76751.71,0.0,1.0,0.0,0.0]
[1779602925793,63.77,76751.27,0.0,1.0,0.0,0.0]
[1779602930827,63.77,76752.4,0.0,1.0,0.0,0.0]
[1779602935863,63.77,76751.65,0.0,1.0,0.0,0.0]
[1779602940902,63.77,76751.78,0.0,1.0,0.0,0.0]
[1779602942945,63.77,76735.88,0.0,1.0,0.0,0.0]
[1779602943952,63.77,76738.32,0.0,1.0,0.0,0.0]
[1779602948988,63.77,76740.37,0.0,1.0,0.0,0.0]
[1779602954023,63.77,76739.73,0.0,1.0,0.0,0.0]
[1779602959058,63.77,76741.11,0.0,1.0,0.0,0.0]
[1779602967114,63.77,76740.94,0.0,1.0,0.0,0.0]
[1779602972149,63.77,76741.09,0.0,1.0,0.0,0.0]
[1779602978190,63.77,76741.15,0.0,1.0,0.0,0.0]
[1779602983226,63.77,76741.2,0.0,1.0,0.0,0.0]
[1779602988261,63.77,76743.78,0.0,1.0,0.0,0.0]
[1779602993296,63.77,76745.69,0.0,1.0,0.0,0.0]
[1779602998331,63.77,76743.73,0.0,1.0,0.0,0.0]
[1779603003366,63.77,76744.33,0.0,1.0,0.0,0.0]
[1779603008401,63.77,76745.32,0.0,1.0,0.0,0.0]
[1779603015451,63.77,76745.71,0.0,1.0,0.0,0.0]
[1779603020486,63.77,76746.58,0.0,1.0,0.0,0.0]
[1779603025521,63.77,76747.51,0.0,1.0,0.0,0.0]
[1779603030563,63.77,76753.63,0.0,1.0,0.0,0.0]
[1779603035598,63.77,76747.28,0.0,1.0,0.0,0.0]
[1779603049696,63.77,76746.54,0.0,1.0,0.0,0.0]
[1779603055738,63.77,76746.25,0.0,1.0,0.0,0.0]
[1779603060773,63.77,76742.45,0.0,1.0,0.0,0.0]
[1779603065808,63.77,76741.7,0.0,1.0,0.0,0.0]
[1779603076886,63.77,76741.45,0.0,1.0,0.0,0.0]
[1779603082931,63.77,76742.03,0.0,1.0,0.0,0.0]
[1779603090989,63.77,76742.28,0.0,1.0,0.0,0.0]
[1779603096022,63.77,76739.01,0.0,1.0,0.0,0.0]
[1779603097029,63.77,76737.87,0.0,1.0,0.0,0.0]
[1779603106092,63.77,76737.74,0.0,1.0,0.0,0.0]
[1779603111127,63.77,76737.84,0.0,1.0,0.0,0.0]
[1779603116162,63.77,76738.04,0.0,1.0,0.0,0.0]
[1779603121196,63.77,76738.09,0.0,1.0,0.0,0.0]
[1779603134288,63.77,76738.29,0.0,1.0,0.0,0.0]
[1779603141338,63.77,76737.11,0.0,1.0,0.0,0.0]
[1779603151410,63.77,76736.69,0.0,1.0,0.0,0.0]
[1779603158459,63.77,76736.67,0.0,1.0,0.0,0.0]
[1779603164501,63.77,76737.54,0.0,1.0,0.0,0.0]
[1779603169536,63.77,76737.4,0.0,1.0,0.0,0.0]
[1779603174571,63.77,76735.82,0.0,1.0,0.0,0.0]
[1779603179606,63.77,76735.32,0.0,1.0,0.0,0.0]
[1779603184641,63.77,76734.75,0.0,1.0,0.0,0.0]
[1779603189676,63.77,76733.89,0.0,1.0,0.0,0.0]
[1779603195719,63.77,76734.59,0.0,1.0,0.0,0.0]
[1779603205788,63.77,76734.1,0.0,1.0,0.0,0.0]
[1779603210824,63.77,76733.99,0.0,1.0,0.0,0.0]
[1779603215859,63.77,76733.62,0.0,1.0,0.0,0.0]
[1779603224922,63.77,76733.79,0.0,1.0,0.0,0.0]
[1779603230964,63.77,76733.69,0.0,1.0,0.0,0.0]
[1779603236000,63.77,76734.24,0.0,1.0,0.0,0.0]
[1779603241042,63.77,76734.52,0.0,1.0,0.0,0.0]
[1779603243982,63.77,76734.07,0.0,1.0,0.0,0.0]
[1779603249597,63.77,76729.4,0.0,1.0,0.0,0.0]
[1779603249723,63.77,76729.39,0.0,1.0,0.0,0.0]
[1779603250092,63.77,76729.39,0.0,1.0,0.0,0.0]
[1779603250228,63.77,76729.39,0.0,1.0,0.0,0.0]
[1779603258165,63.77,76728.1,0.0,1.0,0.0,0.0]
[1779603271256,63.77,76727.69,0.0,1.0,0.0,0.0]
[1779603281326,63.77,76727.69,0.0,1.0,0.0,0.0]
[1779603284632,63.77,76727.69,0.0,1.0,0.0,0.0]
[1779603284724,63.77,76727.83,0.0,1.0,0.0,0.0]
[1779603284910,63.77,76727.83,0.0,1.0,0.0,0.0]
[1779603284979,63.77,76727.83,0.0,1.0,0.0,0.0]
[1779603290389,63.77,76736.01,0.0,1.0,0.0,0.0]
[1779603290829,63.77,76736.01,0.0,1.0,0.0,0.0]
[1779603290972,63.77,76736.01,0.0,1.0,0.0,0.0]
[1779603291033,63.77,76736.01,0.0,1.0,0.0,0.0]
[1779603291223,63.77,76736.01,0.0,1.0,0.0,0.0]
[1779603293409,63.77,76745.81,0.0,1.0,0.0,0.0]
[1779603295424,63.77,76752.81,0.0,1.0,0.0,0.0]
[1779603295781,63.77,76752.81,0.0,1.0,0.0,0.0]
[1779603295970,63.77,76752.81,0.0,1.0,0.0,0.0]
[1779603297868,63.77,76758.05,0.0,1.0,0.0,0.0]
[1779603297971,63.77,76758.05,0.0,1.0,0.0,0.0]
[1779603302473,63.77,76748.37,0.0,1.0,0.0,0.0]
[1779603304940,63.77,76748.06,0.0,1.0,0.0,0.0]
[1779603304972,63.77,76748.06,0.0,1.0,0.0,0.0]
[1779603305329,63.77,76748.06,0.0,1.0,0.0,0.0]
[1779603305477,63.77,76748.06,0.0,1.0,0.0,0.0]
[1779603308516,63.77,76736.52,0.0,1.0,0.0,0.0]
[1779603309251,63.77,76736.52,0.0,1.0,0.0,0.0]
[1779603309474,63.77,76736.52,0.0,1.0,0.0,0.0]
[1779603309748,63.77,76733.51,0.0,1.0,0.0,0.0]
[1779603309971,63.77,76733.51,0.0,1.0,0.0,0.0]
[1779603315565,63.77,76732.8,0.0,1.0,0.0,0.0]
[1779603318144,63.77,76733.2,0.0,1.0,0.0,0.0]
[1779603318226,63.77,76733.2,0.0,1.0,0.0,0.0]
[1779603318600,63.77,76733.2,0.0,1.0,0.0,0.0]
[1779603318720,63.77,76731.14,0.0,1.0,0.0,0.0]
[1779603324627,63.77,76729.26,0.0,1.0,0.0,0.0]
[1779603329663,63.77,76729.15,0.0,1.0,0.0,0.0]
[1779603329702,63.77,76729.15,0.0,1.0,0.0,0.0]
[1779603329728,63.77,76729.15,0.0,1.0,0.0,0.0]
[1779603329888,63.77,76729.15,0.0,1.0,0.0,0.0]
[1779603329975,63.77,76729.15,0.0,1.0,0.0,0.0]
[1779603335095,63.77,76729.42,0.0,1.0,0.0,0.0]
[1779603335226,63.77,76729.42,0.0,1.0,0.0,0.0]
[1779603335265,63.77,76729.42,0.0,1.0,0.0,0.0]
[1779603335472,63.77,76729.42,0.0,1.0,0.0,0.0]
[1779603340740,63.77,76729.32,0.0,1.0,0.0,0.0]
[1779603345355,63.77,76727.76,0.0,1.0,0.0,0.0]
[1779603345476,63.77,76727.76,0.0,1.0,0.0,0.0]
[1779603345519,63.77,76727.76,0.0,1.0,0.0,0.0]
[1779603345729,63.77,76726.04,0.0,1.0,0.0,0.0]
[1779603355845,63.77,76726.58,0.0,1.0,0.0,0.0]
[1779603358866,63.77,76715.07,0.0,1.0,0.0,0.0]
[1779603360657,63.77,76715.07,0.0,1.0,0.0,0.0]
[1779603360726,63.77,76715.07,0.0,1.0,0.0,0.0]
[1779603360912,63.77,76714.79,0.0,1.0,0.0,0.0]
[1779603360972,63.77,76714.79,0.0,1.0,0.0,0.0]
[1779603365795,63.77,76716.67,0.0,1.0,0.0,0.0]
[1779603365971,63.77,76716.67,0.0,1.0,0.0,0.0]
[1779603376992,63.77,76716.45,0.0,1.0,0.0,0.0]
[1779603382028,63.77,76715.81,0.0,1.0,0.0,0.0]
[1779603387063,63.77,76715.57,0.0,1.0,0.0,0.0]
[1779603392098,63.77,76715.76,0.0,1.0,0.0,0.0]
[1779603399639,63.77,76717.3,0.0,1.0,0.0,0.0]
[1779603399726,63.77,76717.3,0.0,1.0,0.0,0.0]
[1779603403982,63.77,76720.15,0.0,1.0,0.0,0.0]
[1779603409989,63.77,76719.49,0.0,1.0,0.0,0.0]
[1779603410730,63.77,76719.49,0.0,1.0,0.0,0.0]
[1779603424325,63.77,76719.47,0.0,1.0,0.0,0.0]
[1779603429014,63.77,76719.43,0.0,1.0,0.0,0.0]
[1779603429317,63.77,76719.43,0.0,1.0,0.0,0.0]
[1779603429412,63.77,76719.43,0.0,1.0,0.0,0.0]
[1779603429562,63.77,76719.43,0.0,1.0,0.0,0.0]
[1779603429637,63.77,76719.43,0.0,1.0,0.0,0.0]
[1779603429750,63.77,76719.43,0.0,1.0,0.0,0.0]
[1779603429851,63.77,76719.43,0.0,1.0,0.0,0.0]
[1779603435402,63.77,76719.52,0.0,1.0,0.0,0.0]
[1779603441468,63.77,76718.55,0.0,1.0,0.0,0.0]
[1779603446503,63.77,76719.73,0.0,1.0,0.0,0.0]
[1779603453552,63.77,76719.73,0.0,1.0,0.0,0.0]
[1779603461608,63.77,76719.58,0.0,1.0,0.0,0.0]
[1779603466643,63.77,76719.7,0.0,1.0,0.0,0.0]
[1779603471678,63.77,76719.7,0.0,1.0,0.0,0.0]
[1779603475706,63.77,76730.52,0.0,1.0,0.0,0.0]
[1779603477720,63.77,76732.25,0.0,1.0,0.0,0.0]
[1779603482755,63.77,76733.57,0.0,1.0,0.0,0.0]
[1779603487791,63.77,76734.31,0.0,1.0,0.0,0.0]
[1779603493832,63.77,76734.53,0.0,1.0,0.0,0.0]
[1779603498868,63.77,76724.78,0.0,1.0,0.0,0.0]
[1779603503903,63.77,76723.6,0.0,1.0,0.0,0.0]
[1779603508938,63.77,76723.08,0.0,1.0,0.0,0.0]
[1779603513973,63.77,76723.04,0.0,1.0,0.0,0.0]
[1779603519009,63.77,76728.81,0.0,1.0,0.0,0.0]
[1779603524046,63.77,76728.7,0.0,1.0,0.0,0.0]
[1779603529080,63.77,76728.59,0.0,1.0,0.0,0.0]
[1779603535123,63.77,76726.45,0.0,1.0,0.0,0.0]
[1779603542172,63.77,76726.33,0.0,1.0,0.0,0.0]
[1779603547206,63.77,76726.08,0.0,1.0,0.0,0.0]
[1779603555264,63.77,76718.83,0.0,1.0,0.0,0.0]
[1779603557278,63.77,76714.74,0.0,1.0,0.0,0.0]
[1779603562313,63.77,76710.57,0.0,1.0,0.0,0.0]
[1779603566753,63.77,76705.16,0.0,1.0,0.0,0.0]
[1779603567147,63.77,76703.63,0.0,1.0,0.0,0.0]
[1779603574396,63.77,76705.07,0.0,1.0,0.0,0.0]
[1779603581446,63.77,76706.93,0.0,1.0,0.0,0.0]
[1779603586481,63.77,76709.83,0.0,1.0,0.0,0.0]
[1779603591516,63.77,76708.66,0.0,1.0,0.0,0.0]
[1779603600579,63.77,76708.3,0.0,1.0,0.0,0.0]
[1779603605614,63.77,76708.26,0.0,1.0,0.0,0.0]
[1779603610649,63.77,76710.62,0.0,1.0,0.0,0.0]
[1779603615684,63.77,76710.43,0.0,1.0,0.0,0.0]
[1779603620719,63.77,76710.55,0.0,1.0,0.0,0.0]
[1779603626761,63.77,76711.52,0.0,1.0,0.0,0.0]
[1779603631796,63.77,76711.52,0.0,1.0,0.0,0.0]
[1779603637840,63.77,76711.72,0.0,1.0,0.0,0.0]
[1779603642876,63.77,76711.01,0.0,1.0,0.0,0.0]
[1779603647911,63.77,76710.66,0.0,1.0,0.0,0.0]
[1779603652946,63.77,76711.41,0.0,1.0,0.0,0.0]
[1779603657981,63.77,76711.3,0.0,1.0,0.0,0.0]
[1779603663016,63.77,76711.34,0.0,1.0,0.0,0.0]
[1779603668051,63.77,76711.29,0.0,1.0,0.0,0.0]
[1779603674093,63.77,76711.29,0.0,1.0,0.0,0.0]
[1779603682149,63.77,76711.48,0.0,1.0,0.0,0.0]
[1779603690206,63.77,76711.47,0.0,1.0,0.0,0.0]
[1779603697254,63.77,76710.47,0.0,1.0,0.0,0.0]
[1779603709337,63.77,76710.25,0.0,1.0,0.0,0.0]
[1779603715386,63.77,76710.3,0.0,1.0,0.0,0.0]
[1779603726464,63.77,76710.26,0.0,1.0,0.0,0.0]
[1779603731499,63.77,76719.34,0.0,1.0,0.0,0.0]
[1779603736534,63.77,76719.6,0.0,1.0,0.0,0.0]
[1779603743585,63.77,76718.69,0.0,1.0,0.0,0.0]
[1779603748620,63.77,76718.74,0.0,1.0,0.0,0.0]
[1779603753656,63.77,76719.96,0.0,1.0,0.0,0.0]
[1779603760705,63.77,76719.38,0.0,1.0,0.0,0.0]
[1779603767754,63.77,76719.52,0.0,1.0,0.0,0.0]
[1779603774803,63.77,76719.46,0.0,1.0,0.0,0.0]
[1779603780845,63.77,76719.31,0.0,1.0,0.0,0.0]
[1779603786141,63.77,76715.64,0.0,1.0,0.0,0.0]
[1779603786772,63.77,76713.75,0.0,1.0,0.0,0.0]
[1779603791922,63.77,76712.23,0.0,1.0,0.0,0.0]
[1779603798970,63.77,76711.49,0.0,1.0,0.0,0.0]
[1779603804011,63.77,76711.56,0.0,1.0,0.0,0.0]
[1779603809046,63.77,76704.14,0.0,1.0,0.0,0.0]
[1779603813085,63.77,76685.37,0.0,1.0,0.0,0.0]
[1779603814091,63.77,76678.11,0.0,1.0,0.0,0.0]
[1779603816106,63.77,76675.66,0.0,1.0,0.0,0.0]
[1779603821141,63.77,76682.08,0.0,1.0,0.0,0.0]
[1779603824865,63.77,76682.84,0.0,1.0,0.0,0.0]
[1779603825414,63.77,76682.84,0.0,1.0,0.0,0.0]
[1779603836246,63.77,76682.65,0.0,1.0,0.0,0.0]
[1779603841280,63.77,76682.68,0.0,1.0,0.0,0.0]
[1779603842807,63.77,76682.68,0.0,1.0,0.0,0.0]
[1779603843482,63.77,76683.57,0.0,1.0,0.0,0.0]
[1779603850347,63.77,76684.59,0.0,1.0,0.0,0.0]
[1779603854373,63.77,76672.72,0.0,1.0,0.0,0.0]
[1779603856387,63.77,76667.21,0.0,1.0,0.0,0.0]
[1779603861422,63.77,76667.55,0.0,1.0,0.0,0.0]
[1779603865398,63.77,76667.11,0.0,1.0,0.0,0.0]
[1779603865443,63.77,76667.11,0.0,1.0,0.0,0.0]
[1779603870485,63.77,76667.82,0.0,1.0,0.0,0.0]
[1779603875521,63.77,76663.13,0.0,1.0,0.0,0.0]
[1779603881562,63.77,76665.1,0.0,1.0,0.0,0.0]
[1779603892639,63.77,76664.08,0.0,1.0,0.0,0.0]
[1779603897674,63.77,76668.47,0.0,1.0,0.0,0.0]
[1779603902709,63.77,76667.23,0.0,1.0,0.0,0.0]
[1779603907744,63.77,76669.2,0.0,1.0,0.0,0.0]
[1779603914793,63.77,76667.76,0.0,1.0,0.0,0.0]
[1779603919828,63.77,76668.07,0.0,1.0,0.0,0.0]
[1779603924863,63.77,76663.01,0.0,1.0,0.0,0.0]
[1779603929898,63.77,76664.41,0.0,1.0,0.0,0.0]
[1779603936951,63.77,76665.0,0.0,1.0,0.0,0.0]
[1779603941986,63.77,76665.97,0.0,1.0,0.0,0.0]
[1779603947021,63.77,76666.85,0.0,1.0,0.0,0.0]
[1779603953063,63.77,76665.29,0.0,1.0,0.0,0.0]
[1779603959105,63.77,76665.18,0.0,1.0,0.0,0.0]
[1779603964140,63.77,76664.47,0.0,1.0,0.0,0.0]
[1779603969175,63.77,76664.47,0.0,1.0,0.0,0.0]
[1779603975217,63.77,76664.89,0.0,1.0,0.0,0.0]
[1779603980251,63.77,76664.6,0.0,1.0,0.0,0.0]
[1779603987301,63.77,76663.98,0.0,1.0,0.0,0.0]
[1779603992336,63.77,76661.35,0.0,1.0,0.0,0.0]
[1779603998387,63.77,76661.4,0.0,1.0,0.0,0.0]
[1779604003422,63.77,76661.39,0.0,1.0,0.0,0.0]
[1779604009464,63.77,76665.13,0.0,1.0,0.0,0.0]
[1779604012485,63.77,76649.74,0.0,1.0,0.0,0.0]
[1779604013492,63.77,76646.87,0.0,1.0,0.0,0.0]
[1779604018527,63.77,76645.78,0.0,1.0,0.0,0.0]
[1779604023562,63.77,76643.09,0.0,1.0,0.0,0.0]
[1779604029604,63.77,76642.44,0.0,1.0,0.0,0.0]
[1779604034639,63.77,76642.75,0.0,1.0,0.0,0.0]
[1779604039674,63.77,76643.48,0.0,1.0,0.0,0.0]
[1779604044708,63.77,76644.1,0.0,1.0,0.0,0.0]
[1779604049744,63.77,76644.86,0.0,1.0,0.0,0.0]
[1779604054780,63.77,76645.24,0.0,1.0,0.0,0.0]
[1779604059815,63.77,76646.51,0.0,1.0,0.0,0.0]
[1779604064850,63.77,76638.8,0.0,1.0,0.0,0.0]
[1779604069886,63.77,76637.04,0.0,1.0,0.0,0.0]
[1779604074921,63.77,76632.81,0.0,1.0,0.0,0.0]
[1779604080963,63.77,76631.87,0.0,1.0,0.0,0.0]
[1779604085999,63.77,76630.38,0.0,1.0,0.0,0.0]
[1779604091034,63.77,76631.28,0.0,1.0,0.0,0.0]
[1779604097076,63.77,76632.52,0.0,1.0,0.0,0.0]
[1779604102111,63.77,76632.74,0.0,1.0,0.0,0.0]
[1779604111174,63.77,76632.38,0.0,1.0,0.0,0.0]
[1779604116209,63.77,76632.06,0.0,1.0,0.0,0.0]
[1779604129300,63.77,76631.65,0.0,1.0,0.0,0.0]
[1779604134335,63.77,76630.72,0.0,1.0,0.0,0.0]
[1779604140377,63.77,76628.88,0.0,1.0,0.0,0.0]
[1779604142392,63.77,76640.34,0.0,1.0,0.0,0.0]
[1779604142817,63.77,76640.34,0.0,1.0,0.0,0.0]
[1779604148433,63.77,76641.14,0.0,1.0,0.0,0.0]
[1779604153468,63.77,76636.65,0.0,1.0,0.0,0.0]
[1779604161525,63.77,76637.37,0.0,1.0,0.0,0.0]
[1779604166559,63.77,76646.07,0.0,1.0,0.0,0.0]
[1779604173609,63.77,76645.3,0.0,1.0,0.0,0.0]
[1779604177139,63.77,76645.33,0.0,1.0,0.0,0.0]
[1779604182673,63.77,76651.94,0.0,1.0,0.0,0.0]
[1779604187710,63.77,76651.84,0.0,1.0,0.0,0.0]
[1779604192745,63.77,76650.12,0.0,1.0,0.0,0.0]
[1779604197780,63.77,76644.43,0.0,1.0,0.0,0.0]
[1779604202815,63.77,76655.01,0.0,1.0,0.0,0.0]
[1779604210871,63.77,76657.24,0.0,1.0,0.0,0.0]
[1779604215906,63.77,76656.39,0.0,1.0,0.0,0.0]
[1779604220941,63.77,76656.64,0.0,1.0,0.0,0.0]
[1779604225976,63.77,76656.26,0.0,1.0,0.0,0.0]
[1779604232018,63.77,76657.45,0.0,1.0,0.0,0.0]
[1779604237053,63.77,76656.89,0.0,1.0,0.0,0.0]
[1779604245109,63.77,76655.81,0.0,1.0,0.0,0.0]
[1779604250144,63.77,76655.58,0.0,1.0,0.0,0.0]
[1779604255178,63.77,76663.45,0.0,1.0,0.0,0.0]
[1779604258200,63.77,76666.98,0.0,1.0,0.0,0.0]
[1779604263235,63.77,76665.97,0.0,1.0,0.0,0.0]
[1779604268272,63.77,76666.05,0.0,1.0,0.0,0.0]
[1779604273308,63.77,76663.1,0.0,1.0,0.0,0.0]
[1779604280356,63.77,76662.96,0.0,1.0,0.0,0.0]
[1779604285391,63.77,76664.93,0.0,1.0,0.0,0.0]
[1779604290426,63.77,76665.58,0.0,1.0,0.0,0.0]
[1779604297475,63.77,76665.91,0.0,1.0,0.0,0.0]
[1779604304524,63.77,76665.37,0.0,1.0,0.0,0.0]
[1779604309558,63.77,76665.32,0.0,1.0,0.0,0.0]
[1779604314595,63.77,76661.6,0.0,1.0,0.0,0.0]
[1779604319630,63.77,76667.85,0.0,1.0,0.0,0.0]
[1779604324665,63.77,76667.15,0.0,1.0,0.0,0.0]
[1779604329700,63.77,76667.84,0.0,1.0,0.0,0.0]
[1779604334735,63.77,76670.71,0.0,1.0,0.0,0.0]
[1779604339776,63.77,76673.15,0.0,1.0,0.0,0.0]
[1779604344811,63.77,76679.96,0.0,1.0,0.0,0.0]
[1779604349845,63.77,76680.25,0.0,1.0,0.0,0.0]
[1779604354881,63.77,76681.8,0.0,1.0,0.0,0.0]
[1779604359916,63.77,76682.75,0.0,1.0,0.0,0.0]
[1779604365958,63.77,76682.08,0.0,1.0,0.0,0.0]
[1779604370994,63.77,76682.09,0.0,1.0,0.0,0.0]
[1779604376031,63.77,76682.06,0.0,1.0,0.0,0.0]
[1779604378396,63.77,76682.16,0.0,1.0,0.0,0.0]
[1779604378623,63.77,76682.16,0.0,1.0,0.0,0.0]
[1779604384087,63.77,76675.83,0.0,1.0,0.0,0.0]
[1779604388117,63.77,76667.72,0.0,1.0,0.0,0.0]
[1779604393152,63.77,76666.78,0.0,1.0,0.0,0.0]
[1779604396472,63.77,76664.2,0.0,1.0,0.0,0.0]
[1779604396994,63.77,76664.93,0.0,1.0,0.0,0.0]
[1779604402215,63.77,76664.6,0.0,1.0,0.0,0.0]
[1779604407250,63.77,76665.18,0.0,1.0,0.0,0.0]
[1779604412285,63.77,76666.37,0.0,1.0,0.0,0.0]
[1779604418330,63.77,76666.43,0.0,1.0,0.0,0.0]
[1779604423364,63.77,76672.18,0.0,1.0,0.0,0.0]
[1779604428399,63.77,76670.22,0.0,1.0,0.0,0.0]
[1779604433434,63.77,76670.86,0.0,1.0,0.0,0.0]
[1779604440484,63.77,76672.29,0.0,1.0,0.0,0.0]
[1779604445519,63.77,76671.31,0.0,1.0,0.0,0.0]
[1779604450554,63.77,76671.96,0.0,1.0,0.0,0.0]
[1779604455589,63.77,76672.15,0.0,1.0,0.0,0.0]
[1779604460624,63.77,76679.05,0.0,1.0,0.0,0.0]
[1779604465659,63.77,76682.02,0.0,1.0,0.0,0.0]
[1779604469339,63.77,76684.02,0.0,1.0,0.0,0.0]
[1779604469381,63.77,76684.02,0.0,1.0,0.0,0.0]
[1779604475729,63.77,76684.12,0.0,1.0,0.0,0.0]
[1779604480764,63.77,76683.77,0.0,1.0,0.0,0.0]
[1779604482778,63.77,76674.34,0.0,1.0,0.0,0.0]
[1779604483785,63.77,76672.98,0.0,1.0,0.0,0.0]
[1779604488820,63.77,76669.28,0.0,1.0,0.0,0.0]
[1779604493856,63.77,76669.99,0.0,1.0,0.0,0.0]
[1779604494497,63.77,76669.99,0.0,1.0,0.0,0.0]
[1779604494976,63.77,76669.76,0.0,1.0,0.0,0.0]
[1779604496876,63.77,76661.05,0.0,1.0,0.0,0.0]
[1779604497883,63.77,76648.41,0.0,1.0,0.0,0.0]
[1779604498890,63.77,76645.45,0.0,1.0,0.0,0.0]
[1779604503925,63.77,76642.82,0.0,1.0,0.0,0.0]
[1779604508960,63.77,76650.88,0.0,1.0,0.0,0.0]
[1779604511981,63.77,76659.05,0.0,1.0,0.0,0.0]
[1779604512671,63.77,76659.05,0.0,1.0,0.0,0.0]
[1779604518023,63.77,76660.93,0.0,1.0,0.0,0.0]
[1779604523061,63.77,76664.38,0.0,1.0,0.0,0.0]
[1779604528096,63.77,76664.16,0.0,1.0,0.0,0.0]
[1779604532792,63.77,76663.77,0.0,1.0,0.0,0.0]
[1779604538166,63.77,76666.09,0.0,1.0,0.0,0.0]
[1779604545215,63.77,76665.78,0.0,1.0,0.0,0.0]
[1779604550251,63.77,76667.17,0.0,1.0,0.0,0.0]
[1779604557300,63.77,76666.64,0.0,1.0,0.0,0.0]
[1779604562336,63.77,76666.43,0.0,1.0,0.0,0.0]
[1779604569408,63.77,76666.35,0.0,1.0,0.0,0.0]
[1779604578471,63.77,76666.53,0.0,1.0,0.0,0.0]
[1779604583506,63.77,76672.43,0.0,1.0,0.0,0.0]
[1779604592569,63.77,76672.57,0.0,1.0,0.0,0.0]
[1779604597605,63.77,76671.9,0.0,1.0,0.0,0.0]
[1779604602640,63.77,76672.29,0.0,1.0,0.0,0.0]
[1779604609472,63.77,76672.04,0.0,1.0,0.0,0.0]
[1779604614724,63.77,76672.04,0.0,1.0,0.0,0.0]
[1779604620766,63.77,76672.04,0.0,1.0,0.0,0.0]
[1779604625801,63.77,76675.42,0.0,1.0,0.0,0.0]
[1779604630836,63.77,76675.41,0.0,1.0,0.0,0.0]
[1779604635871,63.77,76675.41,0.0,1.0,0.0,0.0]
[1779604641913,63.77,76676.44,0.0,1.0,0.0,0.0]
[1779604646948,63.77,76676.37,0.0,1.0,0.0,0.0]
[1779604651983,63.77,76681.63,0.0,1.0,0.0,0.0]
[1779604657020,63.77,76681.63,0.0,1.0,0.0,0.0]
[1779604662054,63.77,76682.37,0.0,1.0,0.0,0.0]
[1779604667088,63.77,76682.75,0.0,1.0,0.0,0.0]
[1779604672124,63.77,76682.73,0.0,1.0,0.0,0.0]
[1779604676155,63.77,76691.88,0.0,1.0,0.0,0.0]
[1779604681190,63.77,76692.29,0.0,1.0,0.0,0.0]
[1779604682231,63.77,76692.29,0.0,1.0,0.0,0.0]
[1779604683889,63.77,76692.23,0.0,1.0,0.0,0.0]
[1779604689252,63.77,76689.93,0.0,1.0,0.0,0.0]
[1779604696302,63.77,76689.67,0.0,1.0,0.0,0.0]
[1779604702344,63.77,76689.81,0.0,1.0,0.0,0.0]
[1779604707379,63.77,76692.01,0.0,1.0,0.0,0.0]
[1779604710399,63.77,76700.26,0.0,1.0,0.0,0.0]
[1779604715435,63.77,76702.57,0.0,1.0,0.0,0.0]
[1779604720470,63.77,76704.21,0.0,1.0,0.0,0.0]
[1779604725506,63.77,76700.98,0.0,1.0,0.0,0.0]
[1779604731548,63.77,76701.28,0.0,1.0,0.0,0.0]
[1779604738613,63.77,76699.74,0.0,1.0,0.0,0.0]
[1779604743650,63.77,76696.41,0.0,1.0,0.0,0.0]
[1779604749414,63.77,76695.98,0.0,1.0,0.0,0.0]
[1779604754726,63.77,76696.19,0.0,1.0,0.0,0.0]
[1779604762783,63.77,76698.27,0.0,1.0,0.0,0.0]
[1779604767818,63.77,76694.2,0.0,1.0,0.0,0.0]
[1779604769832,63.77,76682.15,0.0,1.0,0.0,0.0]
[1779604772853,63.77,76676.15,0.0,1.0,0.0,0.0]
[1779604777888,63.77,76676.47,0.0,1.0,0.0,0.0]
[1779604782923,63.77,76672.06,0.0,1.0,0.0,0.0]
[1779604787958,63.77,76669.89,0.0,1.0,0.0,0.0]
[1779604792993,63.77,76667.61,0.0,1.0,0.0,0.0]
[1779604798029,63.77,76652.74,0.0,1.0,0.0,0.0]
[1779604800043,63.77,76646.63,0.0,1.0,0.0,0.0]
[1779604800384,63.77,76646.63,0.0,1.0,0.0,0.0]
[1779604801051,63.77,76646.63,0.0,1.0,0.0,0.0]
[1779604807092,63.77,76651.82,0.0,1.0,0.0,0.0]
[1779604816156,63.77,76652.81,0.0,1.0,0.0,0.0]
[1779604821191,63.77,76653.73,0.0,1.0,0.0,0.0]
[1779604832269,63.77,76653.48,0.0,1.0,0.0,0.0]
[1779604838311,63.77,76653.46,0.0,1.0,0.0,0.0]
[1779604843346,63.77,76653.94,0.0,1.0,0.0,0.0]
[1779604850396,63.77,76654.08,0.0,1.0,0.0,0.0]
[1779604855432,63.77,76654.23,0.0,1.0,0.0,0.0]
[1779604861474,63.77,76654.21,0.0,1.0,0.0,0.0]
[1779604866510,63.77,76661.12,0.0,1.0,0.0,0.0]
[1779604871545,63.77,76661.74,0.0,1.0,0.0,0.0]
[1779604876584,63.77,76663.01,0.0,1.0,0.0,0.0]
[1779604881619,63.77,76662.94,0.0,1.0,0.0,0.0]
[1779604885646,63.77,76671.9,0.0,1.0,0.0,0.0]
[1779604890681,63.77,76672.7,0.0,1.0,0.0,0.0]
[1779604896724,63.77,76678.41,0.0,1.0,0.0,0.0]
[1779604901758,63.77,76678.5,0.0,1.0,0.0,0.0]
[1779604907801,63.77,76678.59,0.0,1.0,0.0,0.0]
[1779604912836,63.77,76678.37,0.0,1.0,0.0,0.0]
[1779604921900,63.77,76678.21,0.0,1.0,0.0,0.0]
[1779604924984,63.77,76678.88,0.0,1.0,0.0,0.0]
[1779604925205,63.77,76678.88,0.0,1.0,0.0,0.0]
[1779604930963,63.77,76679.24,0.0,1.0,0.0,0.0]
[1779604936015,63.77,76679.19,0.0,1.0,0.0,0.0]
[1779604943062,63.77,76679.0,0.0,1.0,0.0,0.0]
[1779604949104,63.77,76678.88,0.0,1.0,0.0,0.0]
[1779604955154,63.77,76678.94,0.0,1.0,0.0,0.0]
[1779604961196,63.77,76678.98,0.0,1.0,0.0,0.0]
[1779604967237,63.77,76679.25,0.0,1.0,0.0,0.0]
[1779604972273,63.77,76684.88,0.0,1.0,0.0,0.0]
[1779604978315,63.77,76686.14,0.0,1.0,0.0,0.0]
[1779604982399,63.77,76694.83,0.0,1.0,0.0,0.0]
[1779604984410,63.77,76701.77,0.0,1.0,0.0,0.0]
[1779604986424,63.77,76718.71,0.0,1.0,0.0,0.0]
[1779604987431,63.77,76721.71,0.0,1.0,0.0,0.0]
[1779604992466,63.77,76721.98,0.0,1.0,0.0,0.0]
[1779604995533,63.77,76717.35,0.0,1.0,0.0,0.0]
[1779604996682,63.77,76716.58,0.0,1.0,0.0,0.0]
[1779605006563,63.77,76718.78,0.0,1.0,0.0,0.0]
[1779605011599,63.77,76719.4,0.0,1.0,0.0,0.0]
[1779605016634,63.77,76718.79,0.0,1.0,0.0,0.0]
[1779605021668,63.77,76724.54,0.0,1.0,0.0,0.0]
[1779605027711,63.77,76724.62,0.0,1.0,0.0,0.0]
[1779605032746,63.77,76715.21,0.0,1.0,0.0,0.0]
[1779605034760,63.77,76712.65,0.0,1.0,0.0,0.0]
[1779605039795,63.77,76713.62,0.0,1.0,0.0,0.0]
[1779605044830,63.77,76716.5,0.0,1.0,0.0,0.0]
[1779605049864,63.77,76718.52,0.0,1.0,0.0,0.0]
[1779605054900,63.77,76718.85,0.0,1.0,0.0,0.0]
[1779605059935,63.77,76719.25,0.0,1.0,0.0,0.0]
[1779605064969,63.77,76715.87,0.0,1.0,0.0,0.0]
[1779605072019,63.77,76715.5,0.0,1.0,0.0,0.0]
[1779605080075,63.77,76715.15,0.0,1.0,0.0,0.0]
[1779605085621,63.77,76715.09,0.0,1.0,0.0,0.0]
[1779605091152,63.77,76716.28,0.0,1.0,0.0,0.0]
[1779605097194,63.77,76721.42,0.0,1.0,0.0,0.0]
[1779605102229,63.77,76724.56,0.0,1.0,0.0,0.0]
[1779605107265,63.77,76725.92,0.0,1.0,0.0,0.0]
[1779605112300,63.77,76726.11,0.0,1.0,0.0,0.0]
[1779605118342,63.77,76725.87,0.0,1.0,0.0,0.0]
[1779605122722,63.77,76724.53,0.0,1.0,0.0,0.0]
[1779605128413,63.77,76725.49,0.0,1.0,0.0,0.0]
[1779605133448,63.77,76716.58,0.0,1.0,0.0,0.0]
[1779605139490,63.77,76717.36,0.0,1.0,0.0,0.0]
[1779605145531,63.77,76718.63,0.0,1.0,0.0,0.0]
[1779605153590,63.77,76719.16,0.0,1.0,0.0,0.0]
[1779605157924,63.77,76719.13,0.0,1.0,0.0,0.0]
[1779605163661,63.77,76720.05,0.0,1.0,0.0,0.0]
[1779605168988,63.77,76720.91,0.0,1.0,0.0,0.0]
[1779605176752,63.77,76720.43,0.0,1.0,0.0,0.0]
[1779605181787,63.77,76720.28,0.0,1.0,0.0,0.0]
[1779605187829,63.77,76719.86,0.0,1.0,0.0,0.0]
[1779605193871,63.77,76716.59,0.0,1.0,0.0,0.0]
[1779605200920,63.77,76717.11,0.0,1.0,0.0,0.0]
[1779605208976,63.77,76716.62,0.0,1.0,0.0,0.0]
[1779605214011,63.77,76710.38,0.0,1.0,0.0,0.0]
[1779605219046,63.77,76715.59,0.0,1.0,0.0,0.0]
[1779605224080,63.77,76718.71,0.0,1.0,0.0,0.0]
[1779605225054,63.77,76718.71,0.0,1.0,0.0,0.0]
[1779605230123,63.77,76718.81,0.0,1.0,0.0,0.0]
[1779605231797,63.77,76718.48,0.0,1.0,0.0,0.0]
[1779605231805,63.77,76718.48,0.0,1.0,0.0,0.0]
[1779605237175,63.77,76726.35,0.0,1.0,0.0,0.0]
[1779605243217,63.77,76718.19,0.0,1.0,0.0,0.0]
[1779605245231,63.77,76713.69,0.0,1.0,0.0,0.0]
[1779605250266,63.77,76710.24,0.0,1.0,0.0,0.0]
[1779605255301,63.77,76709.81,0.0,1.0,0.0,0.0]
[1779605260336,63.77,76709.43,0.0,1.0,0.0,0.0]
[1779605264778,63.77,76708.9,0.0,1.0,0.0,0.0]
[1779605274435,63.77,76711.79,0.0,1.0,0.0,0.0]
[1779605277456,63.77,76720.62,0.0,1.0,0.0,0.0]
[1779605282491,63.77,76718.29,0.0,1.0,0.0,0.0]
[1779605293568,63.77,76718.91,0.0,1.0,0.0,0.0]
[1779605298756,63.77,76720.57,0.0,1.0,0.0,0.0]
[1779605304645,63.77,76722.15,0.0,1.0,0.0,0.0]
[1779605309681,63.77,76730.26,0.0,1.0,0.0,0.0]
[1779605310688,63.77,76743.05,0.0,1.0,0.0,0.0]
[1779605311695,63.77,76749.67,0.0,1.0,0.0,0.0]
[1779605313709,63.77,76753.61,0.0,1.0,0.0,0.0]
[1779605317825,63.77,76764.07,0.0,1.0,0.0,0.0]
[1779605322860,63.77,76763.75,0.0,1.0,0.0,0.0]
[1779605325280,63.77,76762.93,0.0,1.0,0.0,0.0]
[1779605326194,63.77,76763.79,0.0,1.0,0.0,0.0]
[1779605331923,63.77,76772.46,0.0,1.0,0.0,0.0]
[1779605336958,63.77,76776.84,0.0,1.0,0.0,0.0]
[1779605341993,63.77,76766.23,0.0,1.0,0.0,0.0]
[1779605346022,63.77,76776.57,0.0,1.0,0.0,0.0]
[1779605351057,63.77,76778.16,0.0,1.0,0.0,0.0]
[1779605356092,63.77,76780.97,0.0,1.0,0.0,0.0]
[1779605362134,63.77,76782.27,0.0,1.0,0.0,0.0]
[1779605367169,63.77,76780.96,0.0,1.0,0.0,0.0]
[1779605372204,63.77,76783.02,0.0,1.0,0.0,0.0]
[1779605377239,63.77,76783.08,0.0,1.0,0.0,0.0]
[1779605380266,63.77,76791.65,0.0,1.0,0.0,0.0]
[1779605385299,63.77,76802.74,0.0,1.0,0.0,0.0]
[1779605387313,63.77,76804.95,0.0,1.0,0.0,0.0]
[1779605392348,63.77,76805.69,0.0,1.0,0.0,0.0]
[1779605397383,63.77,76811.73,0.0,1.0,0.0,0.0]
[1779605402418,63.77,76818.62,0.0,1.0,0.0,0.0]
[1779605407742,63.77,76815.95,0.0,1.0,0.0,0.0]
[1779605408142,63.77,76816.39,0.0,1.0,0.0,0.0]
[1779605413495,63.77,76818.38,0.0,1.0,0.0,0.0]
[1779605415509,63.77,76829.1,0.0,1.0,0.0,0.0]
[1779605417526,63.77,76831.2,0.0,1.0,0.0,0.0]
[1779605422561,63.77,76835.1,0.0,1.0,0.0,0.0]
[1779605426589,63.77,76844.24,0.0,1.0,0.0,0.0]
[1779605429610,63.77,76847.39,0.0,1.0,0.0,0.0]
[1779605433639,63.77,76858.45,0.0,1.0,0.0,0.0]
[1779605438673,63.77,76869.08,0.0,1.0,0.0,0.0]
[1779605441693,63.77,76865.94,0.0,1.0,0.0,0.0]
[1779605446250,63.77,76864.64,0.0,1.0,0.0,0.0]
[1779605446903,63.77,76864.64,0.0,1.0,0.0,0.0]
[1779605456809,63.77,76871.29,0.0,1.0,0.0,0.0]
[1779605460838,63.77,76880.93,0.0,1.0,0.0,0.0]
[1779605461844,63.77,76886.35,0.0,1.0,0.0,0.0]
[1779605463858,63.77,76895.36,0.0,1.0,0.0,0.0]
[1779605464865,63.77,76895.59,0.0,1.0,0.0,0.0]
[1779605469905,63.77,76902.0,0.0,1.0,0.0,0.0]
[1779605473072,63.77,76903.21,0.0,1.0,0.0,0.0]
[1779605475952,63.77,76941.76,0.0,1.0,0.0,0.0]
[1779605477972,63.77,76931.04,0.0,1.0,0.0,0.0]
[1779605478978,63.77,76919.35,0.0,1.0,0.0,0.0]
[1779605479985,63.77,76916.8,0.0,1.0,0.0,0.0]
[1779605485024,63.77,76932.35,0.0,1.0,0.0,0.0]
[1779605487040,63.77,76939.14,0.0,1.0,0.0,0.0]
[1779605489053,63.77,76936.27,0.0,1.0,0.0,0.0]
[1779605494088,63.77,76935.04,0.0,1.0,0.0,0.0]
[1779605499123,63.77,76937.85,0.0,1.0,0.0,0.0]
[1779605501752,63.77,76939.08,0.0,1.0,0.0,0.0]
[1779605507185,63.77,76946.27,0.0,1.0,0.0,0.0]
[1779605510138,63.77,76945.79,0.0,1.0,0.0,0.0]
[1779605511214,63.77,76966.72,0.0,1.0,0.0,0.0]
[1779605512221,63.77,76967.03,0.0,1.0,0.0,0.0]
[1779605517256,63.77,76967.62,0.0,1.0,0.0,0.0]
[1779605522294,63.77,76964.17,0.0,1.0,0.0,0.0]
[1779605522754,63.77,76964.17,0.0,1.0,0.0,0.0]
[1779605528333,63.77,76964.44,0.0,1.0,0.0,0.0]
[1779605533368,63.77,76956.64,0.0,1.0,0.0,0.0]
[1779605538403,63.77,76951.38,0.0,1.0,0.0,0.0]
[1779605543439,63.77,76947.73,0.0,1.0,0.0,0.0]
[1779605547480,63.77,76934.35,0.0,1.0,0.0,0.0]
[1779605552517,63.77,76937.0,0.0,1.0,0.0,0.0]
[1779605556935,63.77,76932.19,0.0,1.0,0.0,0.0]
[1779605562586,63.77,76934.37,0.0,1.0,0.0,0.0]
[1779605567626,63.77,76938.71,0.0,1.0,0.0,0.0]
[1779605572661,63.77,76938.19,0.0,1.0,0.0,0.0]
[1779605576689,63.77,76949.47,0.0,1.0,0.0,0.0]
[1779605577696,63.77,76950.11,0.0,1.0,0.0,0.0]
[1779605580717,63.77,76940.27,0.0,1.0,0.0,0.0]
[1779605582926,63.77,76940.91,0.0,1.0,0.0,0.0]
[1779605589060,63.77,76936.68,0.0,1.0,0.0,0.0]
[1779605590787,63.77,76925.99,0.0,1.0,0.0,0.0]
[1779605591794,63.77,76921.87,0.0,1.0,0.0,0.0]
[1779605596829,63.77,76920.19,0.0,1.0,0.0,0.0]
[1779605600857,63.77,76932.03,0.0,1.0,0.0,0.0]
[1779605602706,63.77,76932.41,0.0,1.0,0.0,0.0]
[1779605603295,63.77,76932.63,0.0,1.0,0.0,0.0]
[1779605609149,63.77,76932.49,0.0,1.0,0.0,0.0]
[1779605613960,63.77,76940.48,0.0,1.0,0.0,0.0]
[1779605618995,63.77,76945.4,0.0,1.0,0.0,0.0]
[1779605624030,63.77,76939.53,0.0,1.0,0.0,0.0]
[1779605629065,63.77,76930.96,0.0,1.0,0.0,0.0]
[1779605634100,63.77,76928.35,0.0,1.0,0.0,0.0]
[1779605634318,63.77,76928.35,0.0,1.0,0.0,0.0]
[1779605642155,63.77,76927.26,0.0,1.0,0.0,0.0]
[1779605647191,63.77,76929.53,0.0,1.0,0.0,0.0]
[1779605654240,63.77,76926.61,0.0,1.0,0.0,0.0]
[1779605659276,63.77,76925.2,0.0,1.0,0.0,0.0]
[1779605665319,63.77,76922.01,0.0,1.0,0.0,0.0]
[1779605671361,63.77,76923.9,0.0,1.0,0.0,0.0]
[1779605677403,63.77,76921.65,0.0,1.0,0.0,0.0]
[1779605683445,63.77,76917.75,0.0,1.0,0.0,0.0]
[1779605689487,63.77,76919.31,0.0,1.0,0.0,0.0]
[1779605694522,63.77,76921.74,0.0,1.0,0.0,0.0]
[1779605700564,63.77,76921.77,0.0,1.0,0.0,0.0]
[1779605706606,63.77,76921.7,0.0,1.0,0.0,0.0]
[1779605711644,63.77,76922.89,0.0,1.0,0.0,0.0]
[1779605717689,63.77,76923.0,0.0,1.0,0.0,0.0]
[1779605722724,63.77,76920.94,0.0,1.0,0.0,0.0]
[1779605727759,63.77,76920.34,0.0,1.0,0.0,0.0]
[1779605733805,63.77,76919.31,0.0,1.0,0.0,0.0]
[1779605738840,63.77,76913.98,0.0,1.0,0.0,0.0]
[1779605743875,63.77,76913.24,0.0,1.0,0.0,0.0]
[1779605749916,63.77,76912.78,0.0,1.0,0.0,0.0]
[1779605755959,63.77,76913.77,0.0,1.0,0.0,0.0]
[1779605764018,63.77,76913.99,0.0,1.0,0.0,0.0]
[1779605769051,63.77,76926.41,0.0,1.0,0.0,0.0]
[1779605775093,63.77,76926.55,0.0,1.0,0.0,0.0]
[1779605780128,63.77,76929.46,0.0,1.0,0.0,0.0]
[1779605781122,63.77,76929.46,0.0,1.0,0.0,0.0]
[1779605784156,63.77,76940.88,0.0,1.0,0.0,0.0]
[1779605789191,63.77,76942.96,0.0,1.0,0.0,0.0]
[1779605791981,63.77,76943.61,0.0,1.0,0.0,0.0]
[1779605798254,63.77,76948.26,0.0,1.0,0.0,0.0]
[1779605803289,63.77,76933.28,0.0,1.0,0.0,0.0]
[1779605804296,63.77,76933.52,0.0,1.0,0.0,0.0]
[1779605809331,63.77,76925.55,0.0,1.0,0.0,0.0]
[1779605815373,63.77,76925.11,0.0,1.0,0.0,0.0]
[1779605820408,63.77,76924.45,0.0,1.0,0.0,0.0]
[1779605824436,63.77,76915.0,0.0,1.0,0.0,0.0]
[1779605827256,63.77,76914.85,0.0,1.0,0.0,0.0]
[1779605828996,63.77,76908.03,0.0,1.0,0.0,0.0]
[1779605835513,63.77,76909.03,0.0,1.0,0.0,0.0]
[1779605840547,63.77,76903.41,0.0,1.0,0.0,0.0]
[1779605846590,63.77,76899.86,0.0,1.0,0.0,0.0]
[1779605851625,63.77,76897.97,0.0,1.0,0.0,0.0]
[1779605859681,63.77,76899.45,0.0,1.0,0.0,0.0]
[1779605864717,63.77,76906.36,0.0,1.0,0.0,0.0]
[1779605869752,63.77,76906.34,0.0,1.0,0.0,0.0]
[1779605874787,63.77,76902.31,0.0,1.0,0.0,0.0]
[1779605879821,63.77,76902.39,0.0,1.0,0.0,0.0]
[1779605885865,63.77,76893.91,0.0,1.0,0.0,0.0]
[1779605893921,63.77,76894.34,0.0,1.0,0.0,0.0]
[1779605898956,63.77,76894.21,0.0,1.0,0.0,0.0]
[1779605903991,63.77,76894.65,0.0,1.0,0.0,0.0]
[1779605910039,63.77,76894.64,0.0,1.0,0.0,0.0]
[1779605916081,63.77,76894.17,0.0,1.0,0.0,0.0]
[1779605921116,63.77,76889.11,0.0,1.0,0.0,0.0]
[1779605926151,63.77,76900.08,0.0,1.0,0.0,0.0]
[1779605928165,63.77,76911.34,0.0,1.0,0.0,0.0]
[1779605930179,63.77,76901.3,0.0,1.0,0.0,0.0]
[1779605931185,63.77,76899.4,0.0,1.0,0.0,0.0]
[1779605938235,63.77,76901.92,0.0,1.0,0.0,0.0]
[1779605941347,63.77,76902.73,0.0,1.0,0.0,0.0]
[1779605947297,63.77,76901.75,0.0,1.0,0.0,0.0]
[1779605950731,63.77,76901.75,0.0,1.0,0.0,0.0]
[1779605956361,63.77,76902.27,0.0,1.0,0.0,0.0]
[1779605959383,63.77,76901.61,0.0,1.0,0.0,0.0]
[1779605959476,63.77,76901.61,0.0,1.0,0.0,0.0]
[1779605959791,63.77,76901.61,0.0,1.0,0.0,0.0]
[1779605959972,63.77,76901.61,0.0,1.0,0.0,0.0]
[1779605967438,63.77,76901.65,0.0,1.0,0.0,0.0]
[1779605972474,63.77,76900.79,0.0,1.0,0.0,0.0]
[1779605977509,63.77,76896.3,0.0,1.0,0.0,0.0]
[1779605978801,63.77,76896.53,0.0,1.0,0.0,0.0]
[1779605978977,63.77,76896.53,0.0,1.0,0.0,0.0]
[1779605979270,63.77,76896.53,0.0,1.0,0.0,0.0]
[1779605979474,63.77,76896.53,0.0,1.0,0.0,0.0]
[1779605985565,63.77,76898.42,0.0,1.0,0.0,0.0]
[1779605988425,63.77,76901.1,0.0,1.0,0.0,0.0]
[1779605988478,63.77,76901.1,0.0,1.0,0.0,0.0]
[1779605988862,63.77,76901.88,0.0,1.0,0.0,0.0]
[1779605988973,63.77,76901.88,0.0,1.0,0.0,0.0]
[1779605993921,63.77,76900.86,0.0,1.0,0.0,0.0]
[1779605993972,63.77,76900.86,0.0,1.0,0.0,0.0]
[1779605994263,63.77,76900.86,0.0,1.0,0.0,0.0]
[1779605994474,63.77,76900.86,0.0,1.0,0.0,0.0]
[1779605999663,63.77,76899.64,0.0,1.0,0.0,0.0]
[1779606003253,63.77,76905.5,0.0,1.0,0.0,0.0]
[1779606003478,63.77,76905.5,0.0,1.0,0.0,0.0]
[1779606003598,63.77,76905.67,0.0,1.0,0.0,0.0]
[1779606003733,63.77,76905.67,0.0,1.0,0.0,0.0]
[1779606009733,63.77,76915.95,0.0,1.0,0.0,0.0]
[1779606012260,63.77,76919.74,0.0,1.0,0.0,0.0]
[1779606012475,63.77,76919.74,0.0,1.0,0.0,0.0]
[1779606013093,63.77,76919.43,0.0,1.0,0.0,0.0]
[1779606013224,63.77,76919.43,0.0,1.0,0.0,0.0]
[1779606018797,63.77,76919.14,0.0,1.0,0.0,0.0]
[1779606019804,63.77,76906.12,0.0,1.0,0.0,0.0]
[1779606020811,63.77,76894.82,0.0,1.0,0.0,0.0]
[1779606021818,63.77,76888.67,0.0,1.0,0.0,0.0]
[1779606025301,63.77,76886.56,0.0,1.0,0.0,0.0]
[1779606025482,63.77,76886.56,0.0,1.0,0.0,0.0]
[1779606025813,63.77,76886.88,0.0,1.0,0.0,0.0]
[1779606025977,63.77,76886.88,0.0,1.0,0.0,0.0]
[1779606031895,63.77,76891.7,0.0,1.0,0.0,0.0]
[1779606031984,63.77,76891.7,0.0,1.0,0.0,0.0]
[1779606032860,63.77,76891.95,0.0,1.0,0.0,0.0]
[1779606032972,63.77,76891.95,0.0,1.0,0.0,0.0]
[1779606038937,63.77,76897.9,0.0,1.0,0.0,0.0]
[1779606041517,63.77,76898.94,0.0,1.0,0.0,0.0]
[1779606041727,63.77,76899.08,0.0,1.0,0.0,0.0]
[1779606041969,63.77,76899.08,0.0,1.0,0.0,0.0]
[1779606042222,63.77,76899.08,0.0,1.0,0.0,0.0]
[1779606047089,63.77,76896.41,0.0,1.0,0.0,0.0]
[1779606047226,63.77,76896.41,0.0,1.0,0.0,0.0]
[1779606047317,63.77,76896.41,0.0,1.0,0.0,0.0]
[1779606047479,63.77,76896.41,0.0,1.0,0.0,0.0]
[1779606053040,63.77,76895.3,0.0,1.0,0.0,0.0]
[1779606059082,63.77,76895.25,0.0,1.0,0.0,0.0]
[1779606064621,63.77,76894.81,0.0,1.0,0.0,0.0]
[1779606064726,63.77,76894.26,0.0,1.0,0.0,0.0]
[1779606064864,63.77,76894.26,0.0,1.0,0.0,0.0]
[1779606064976,63.77,76894.26,0.0,1.0,0.0,0.0]
[1779606070021,63.77,76885.48,0.0,1.0,0.0,0.0]
[1779606070194,63.77,76885.48,0.0,1.0,0.0,0.0]
[1779606070226,63.77,76885.48,0.0,1.0,0.0,0.0]
[1779606076577,63.77,76882.86,0.0,1.0,0.0,0.0]
[1779606076674,63.77,76882.85,0.0,1.0,0.0,0.0]
[1779606076724,63.77,76882.85,0.0,1.0,0.0,0.0]
[1779606082247,63.77,76884.77,0.0,1.0,0.0,0.0]
[1779606083903,63.77,76885.23,0.0,1.0,0.0,0.0]
[1779606083973,63.77,76885.23,0.0,1.0,0.0,0.0]
[1779606084214,63.77,76885.23,0.0,1.0,0.0,0.0]
[1779606084223,63.77,76885.23,0.0,1.0,0.0,0.0]
[1779606089296,63.77,76884.8,0.0,1.0,0.0,0.0]
[1779606093474,63.77,76884.77,0.0,1.0,0.0,0.0]
[1779606093728,63.77,76884.81,0.0,1.0,0.0,0.0]
[1779606093798,63.77,76884.81,0.0,1.0,0.0,0.0]
[1779606093975,63.77,76884.81,0.0,1.0,0.0,0.0]
[1779606099366,63.77,76884.56,0.0,1.0,0.0,0.0]
[1779606104402,63.77,76871.4,0.0,1.0,0.0,0.0]
[1779606108430,63.77,76887.59,0.0,1.0,0.0,0.0]
[1779606109437,63.77,76887.97,0.0,1.0,0.0,0.0]
[1779606112956,63.77,76885.61,0.0,1.0,0.0,0.0]
[1779606112976,63.77,76885.61,0.0,1.0,0.0,0.0]
[1779606113999,63.77,76886.24,0.0,1.0,0.0,0.0]
[1779606114226,63.77,76886.24,0.0,1.0,0.0,0.0]
[1779606119507,63.77,76887.86,0.0,1.0,0.0,0.0]
[1779606122531,63.77,76877.67,0.0,1.0,0.0,0.0]
[1779606127625,63.77,76874.96,0.0,1.0,0.0,0.0]
[1779606127725,63.77,76875.29,0.0,1.0,0.0,0.0]
[1779606127849,63.77,76875.29,0.0,1.0,0.0,0.0]
[1779606127979,63.77,76875.29,0.0,1.0,0.0,0.0]
[1779606133609,63.77,76874.93,0.0,1.0,0.0,0.0]
[1779606138644,63.77,76874.87,0.0,1.0,0.0,0.0]
[1779606141726,63.77,76874.97,0.0,1.0,0.0,0.0]
[1779606141972,63.77,76874.97,0.0,1.0,0.0,0.0]
[1779606142086,63.77,76874.97,0.0,1.0,0.0,0.0]
[1779606142228,63.77,76874.97,0.0,1.0,0.0,0.0]
[1779606147707,63.77,76879.27,0.0,1.0,0.0,0.0]
[1779606148997,63.77,76879.57,0.0,1.0,0.0,0.0]
[1779606149193,63.77,76879.57,0.0,1.0,0.0,0.0]
[1779606149231,63.77,76879.57,0.0,1.0,0.0,0.0]
[1779606152742,63.77,76890.86,0.0,1.0,0.0,0.0]
[1779606153847,63.77,76890.86,0.0,1.0,0.0,0.0]
[1779606153974,63.77,76890.86,0.0,1.0,0.0,0.0]
[1779606154528,63.77,76890.86,0.0,1.0,0.0,0.0]
[1779606154563,63.77,76892.51,0.0,1.0,0.0,0.0]
[1779606154734,63.77,76892.51,0.0,1.0,0.0,0.0]
[1779606162812,63.77,76887.67,0.0,1.0,0.0,0.0]
[1779606165201,63.77,76885.74,0.0,1.0,0.0,0.0]
[1779606165234,63.77,76885.74,0.0,1.0,0.0,0.0]
[1779606166508,63.77,76885.52,0.0,1.0,0.0,0.0]
[1779606166725,63.77,76885.52,0.0,1.0,0.0,0.0]
[1779606170905,63.77,76876.95,0.0,1.0,0.0,0.0]
[1779606170972,63.77,76876.95,0.0,1.0,0.0,0.0]
[1779606172048,63.77,76878.0,0.0,1.0,0.0,0.0]
[1779606172221,63.77,76878.0,0.0,1.0,0.0,0.0]
[1779606175620,63.77,76880.09,0.0,1.0,0.0,0.0]
[1779606175728,63.77,76880.09,0.0,1.0,0.0,0.0]
[1779606175665,63.77,76888.74,0.0,1.0,0.0,0.0]
[1779606177870,63.77,76890.35,0.0,1.0,0.0,0.0]
[1779606177972,63.77,76890.35,0.0,1.0,0.0,0.0]
[1779606182924,63.77,76893.17,0.0,1.0,0.0,0.0]
[1779606182974,63.77,76893.17,0.0,1.0,0.0,0.0]
[1779606188996,63.77,76887.49,0.0,1.0,0.0,0.0]
[1779606195043,63.77,76887.34,0.0,1.0,0.0,0.0]
[1779606201085,63.77,76887.03,0.0,1.0,0.0,0.0]
[1779606203241,63.77,76886.96,0.0,1.0,0.0,0.0]
[1779606203476,63.77,76886.96,0.0,1.0,0.0,0.0]
[1779606203656,63.77,76886.96,0.0,1.0,0.0,0.0]
[1779606203721,63.77,76886.96,0.0,1.0,0.0,0.0]
[1779606208924,63.77,76874.97,0.0,1.0,0.0,0.0]
[1779606208980,63.77,76874.97,0.0,1.0,0.0,0.0]
[1779606209344,63.77,76874.97,0.0,1.0,0.0,0.0]
[1779606209474,63.77,76874.97,0.0,1.0,0.0,0.0]
[1779606213996,63.77,76871.94,0.0,1.0,0.0,0.0]
[1779606214221,63.77,76871.94,0.0,1.0,0.0,0.0]
[1779606215442,63.77,76869.06,0.0,1.0,0.0,0.0]
[1779606215474,63.77,76869.06,0.0,1.0,0.0,0.0]
[1779606217624,63.77,76874.62,0.0,1.0,0.0,0.0]
[1779606217725,63.77,76874.62,0.0,1.0,0.0,0.0]
[1779606219533,63.77,76872.83,0.0,1.0,0.0,0.0]
[1779606219723,63.77,76872.83,0.0,1.0,0.0,0.0]
[1779606221249,63.77,76883.81,0.0,1.0,0.0,0.0]
[1779606221881,63.77,76883.81,0.0,1.0,0.0,0.0]
[1779606222255,63.77,76916.82,0.0,1.0,0.0,0.0]
[1779606223262,63.77,76917.33,0.0,1.0,0.0,0.0]
[1779606224269,63.77,76910.53,0.0,1.0,0.0,0.0]
[1779606225517,63.77,76910.53,0.0,1.0,0.0,0.0]
[1779606231320,63.77,76910.34,0.0,1.0,0.0,0.0]
[1779606232327,63.77,76922.83,0.0,1.0,0.0,0.0]
[1779606234342,63.77,76925.45,0.0,1.0,0.0,0.0]
[1779606239004,63.77,76926.63,0.0,1.0,0.0,0.0]
[1779606239221,63.77,76926.63,0.0,1.0,0.0,0.0]
[1779606240114,63.77,76930.08,0.0,1.0,0.0,0.0]
[1779606240226,63.77,76930.08,0.0,1.0,0.0,0.0]
[1779606242399,63.77,76920.6,0.0,1.0,0.0,0.0]
[1779606244413,63.77,76916.88,0.0,1.0,0.0,0.0]
[1779606244928,63.77,76916.88,0.0,1.0,0.0,0.0]
[1779606244971,63.77,76916.88,0.0,1.0,0.0,0.0]
[1779606245531,63.77,76916.88,0.0,1.0,0.0,0.0]
[1779606245722,63.77,76916.88,0.0,1.0,0.0,0.0]
[1779606251462,63.77,76915.09,0.0,1.0,0.0,0.0]
[1779606253049,63.77,76915.38,0.0,1.0,0.0,0.0]
[1779606253224,63.77,76915.38,0.0,1.0,0.0,0.0]
[1779606253478,63.77,76915.38,0.0,1.0,0.0,0.0]
[1779606253729,63.77,76915.38,0.0,1.0,0.0,0.0]
[1779606258772,63.77,76916.94,0.0,1.0,0.0,0.0]
[1779606258821,63.77,76916.01,0.0,1.0,0.0,0.0]
[1779606258977,63.77,76916.01,0.0,1.0,0.0,0.0]
[1779606259237,63.77,76916.01,0.0,1.0,0.0,0.0]
[1779606259480,63.77,76916.01,0.0,1.0,0.0,0.0]
[1779606259518,63.77,76914.79,0.0,1.0,0.0,0.0]
[1779606260525,63.77,76913.59,0.0,1.0,0.0,0.0]
[1779606261532,63.77,76914.02,0.0,1.0,0.0,0.0]
[1779606265644,63.77,76913.92,0.0,1.0,0.0,0.0]
[1779606265720,63.77,76913.92,0.0,1.0,0.0,0.0]
[1779606265819,63.77,76915.7,0.0,1.0,0.0,0.0]
[1779606266567,63.77,76915.9,0.0,1.0,0.0,0.0]
[1779606267574,63.77,76915.61,0.0,1.0,0.0,0.0]
[1779606268581,63.77,76908.43,0.0,1.0,0.0,0.0]
[1779606269588,63.77,76905.31,0.0,1.0,0.0,0.0]
[1779606269977,63.77,76905.31,0.0,1.0,0.0,0.0]
[1779606270225,63.77,76905.31,0.0,1.0,0.0,0.0]
[1779606271602,63.77,76905.83,0.0,1.0,0.0,0.0]
[1779606272609,63.77,76905.36,0.0,1.0,0.0,0.0]
[1779606274624,63.77,76904.77,0.0,1.0,0.0,0.0]
[1779606275631,63.77,76905.65,0.0,1.0,0.0,0.0]
[1779606276554,63.77,76905.65,0.0,1.0,0.0,0.0]
[1779606276720,63.77,76905.65,0.0,1.0,0.0,0.0]
[1779606276754,63.77,76904.91,0.0,1.0,0.0,0.0]
[1779606276887,63.77,76904.91,0.0,1.0,0.0,0.0]
[1779606276973,63.77,76904.91,0.0,1.0,0.0,0.0]
[1779606277645,63.77,76906.94,0.0,1.0,0.0,0.0]
[1779606278651,63.77,76907.43,0.0,1.0,0.0,0.0]
[1779606279658,63.77,76906.71,0.0,1.0,0.0,0.0]
[1779606280407,63.77,76906.71,0.0,1.0,0.0,0.0]
[1779606280471,63.77,76906.71,0.0,1.0,0.0,0.0]
[1779606280666,63.77,76912.62,0.0,1.0,0.0,0.0]
[1779606281673,63.77,76908.38,0.0,1.0,0.0,0.0]
[1779606282680,63.77,76908.88,0.0,1.0,0.0,0.0]
[1779606283687,63.77,76908.59,0.0,1.0,0.0,0.0]
[1779606284695,63.77,76908.59,0.0,1.0,0.0,0.0]
[1779606284721,63.77,76908.59,0.0,1.0,0.0,0.0]
[1779606284746,63.77,76905.11,0.0,1.0,0.0,0.0]
[1779606285700,63.77,76905.7,0.0,1.0,0.0,0.0]
[1779606286708,63.77,76906.56,0.0,1.0,0.0,0.0]
[1779606287331,63.77,76906.56,0.0,1.0,0.0,0.0]
[1779606287715,63.77,76905.07,0.0,1.0,0.0,0.0]
[1779606288722,63.77,76904.34,0.0,1.0,0.0,0.0]
[1779606289475,63.77,76904.34,0.0,1.0,0.0,0.0]
[1779606289729,63.77,76904.42,0.0,1.0,0.0,0.0]
[1779606291467,63.77,76904.38,0.0,1.0,0.0,0.0]
[1779606291724,63.77,76904.38,0.0,1.0,0.0,0.0]
[1779606291743,63.77,76904.1,0.0,1.0,0.0,0.0]
[1779606296778,63.77,76904.35,0.0,1.0,0.0,0.0]
[1779606298791,63.77,76904.04,0.0,1.0,0.0,0.0]
[1779606299799,63.77,76903.63,0.0,1.0,0.0,0.0]
[1779606300806,63.77,76902.52,0.0,1.0,0.0,0.0]
[1779606301247,63.77,76902.52,0.0,1.0,0.0,0.0]
[1779606301401,63.77,76902.52,0.0,1.0,0.0,0.0]
[1779606301475,63.77,76902.52,0.0,1.0,0.0,0.0]
[1779606301813,63.77,76899.64,0.0,1.0,0.0,0.0]
[1779606302820,63.77,76895.94,0.0,1.0,0.0,0.0]
[1779606303473,63.77,76895.94,0.0,1.0,0.0,0.0]
[1779606303827,63.77,76895.18,0.0,1.0,0.0,0.0]
[1779606304833,63.77,76884.92,0.0,1.0,0.0,0.0]
[1779606305601,63.77,76884.92,0.0,1.0,0.0,0.0]
[1779606305719,63.77,76884.92,0.0,1.0,0.0,0.0]
[1779606305841,63.77,76883.37,0.0,1.0,0.0,0.0]
[1779606308862,63.77,76872.23,0.0,1.0,0.0,0.0]
[1779606310876,63.77,76868.71,0.0,1.0,0.0,0.0]
[1779606316151,63.77,76866.88,0.0,1.0,0.0,0.0]
[1779606319473,63.77,76866.06,0.0,1.0,0.0,0.0]
[1779606324973,63.77,76867.17,0.0,1.0,0.0,0.0]
[1779606330009,63.77,76866.05,0.0,1.0,0.0,0.0]
[1779606334090,63.77,76866.71,0.0,1.0,0.0,0.0]
[1779606334220,63.77,76866.71,0.0,1.0,0.0,0.0]
[1779606334908,63.77,76866.11,0.0,1.0,0.0,0.0]
[1779606334970,63.77,76866.11,0.0,1.0,0.0,0.0]
[1779606340079,63.77,76865.74,0.0,1.0,0.0,0.0]
[1779606344174,63.77,76863.39,0.0,1.0,0.0,0.0]
[1779606344221,63.77,76863.39,0.0,1.0,0.0,0.0]
[1779606344421,63.77,76863.39,0.0,1.0,0.0,0.0]
[1779606344471,63.77,76863.39,0.0,1.0,0.0,0.0]
[1779606350149,63.77,76860.62,0.0,1.0,0.0,0.0]
[1779606352106,63.77,76860.44,0.0,1.0,0.0,0.0]
[1779606352222,63.77,76860.44,0.0,1.0,0.0,0.0]
[1779606352326,63.77,76860.44,0.0,1.0,0.0,0.0]
[1779606352472,63.77,76860.44,0.0,1.0,0.0,0.0]
[1779606358727,63.77,76857.61,0.0,1.0,0.0,0.0]
[1779606358967,63.77,76857.15,0.0,1.0,0.0,0.0]
[1779606358972,63.77,76857.15,0.0,1.0,0.0,0.0]
[1779606359221,63.77,76857.15,0.0,1.0,0.0,0.0]
[1779606362233,63.77,76866.21,0.0,1.0,0.0,0.0]
[1779606363240,63.77,76866.73,0.0,1.0,0.0,0.0]
[1779606365681,63.77,76869.87,0.0,1.0,0.0,0.0]
[1779606365724,63.77,76869.87,0.0,1.0,0.0,0.0]
[1779606365963,63.77,76870.51,0.0,1.0,0.0,0.0]
[1779606365973,63.77,76870.51,0.0,1.0,0.0,0.0]
[1779606371296,63.77,76864.62,0.0,1.0,0.0,0.0]
[1779606372604,63.77,76864.62,0.0,1.0,0.0,0.0]
[1779606372724,63.77,76864.62,0.0,1.0,0.0,0.0]
[1779606372957,63.77,76860.49,0.0,1.0,0.0,0.0]
[1779606372975,63.77,76860.49,0.0,1.0,0.0,0.0]
[1779606379352,63.77,76861.18,0.0,1.0,0.0,0.0]
[1779606382373,63.77,76870.64,0.0,1.0,0.0,0.0]
[1779606385137,63.77,76870.72,0.0,1.0,0.0,0.0]
[1779606385223,63.77,76870.72,0.0,1.0,0.0,0.0]
[1779606385471,63.77,76870.72,0.0,1.0,0.0,0.0]
[1779606385720,63.77,76870.72,0.0,1.0,0.0,0.0]
[1779606391436,63.77,76865.02,0.0,1.0,0.0,0.0]
[1779606391978,63.77,76865.02,0.0,1.0,0.0,0.0]
[1779606392222,63.77,76865.02,0.0,1.0,0.0,0.0]
[1779606392381,63.77,76865.02,0.0,1.0,0.0,0.0]
[1779606392471,63.77,76865.02,0.0,1.0,0.0,0.0]
[1779606398486,63.77,76866.93,0.0,1.0,0.0,0.0]
[1779606400167,63.77,76865.85,0.0,1.0,0.0,0.0]
[1779606400224,63.77,76865.85,0.0,1.0,0.0,0.0]
[1779606400539,63.77,76865.85,0.0,1.0,0.0,0.0]
[1779606400722,63.77,76865.85,0.0,1.0,0.0,0.0]
[1779606407549,63.77,76866.05,0.0,1.0,0.0,0.0]
[1779606412671,63.77,76866.15,0.0,1.0,0.0,0.0]
[1779606412720,63.77,76866.15,0.0,1.0,0.0,0.0]
[1779606412721,63.77,76866.15,0.0,1.0,0.0,0.0]
[1779606412971,63.77,76866.15,0.0,1.0,0.0,0.0]
[1779606418626,63.77,76866.39,0.0,1.0,0.0,0.0]
[1779606423142,63.77,76866.36,0.0,1.0,0.0,0.0]
[1779606423222,63.77,76866.36,0.0,1.0,0.0,0.0]
[1779606423254,63.77,76866.36,0.0,1.0,0.0,0.0]
[1779606423476,63.77,76866.36,0.0,1.0,0.0,0.0]
[1779606428696,63.77,76869.94,0.0,1.0,0.0,0.0]
[1779606429486,63.77,76869.94,0.0,1.0,0.0,0.0]
[1779606429720,63.77,76869.94,0.0,1.0,0.0,0.0]
[1779606429721,63.77,76869.94,0.0,1.0,0.0,0.0]
[1779606429973,63.77,76869.94,0.0,1.0,0.0,0.0]
[1779606434046,63.77,76873.09,0.0,1.0,0.0,0.0]
[1779606434224,63.77,76873.09,0.0,1.0,0.0,0.0]
[1779606434285,63.77,76873.09,0.0,1.0,0.0,0.0]
[1779606434471,63.77,76873.09,0.0,1.0,0.0,0.0]
[1779606439777,63.77,76870.79,0.0,1.0,0.0,0.0]
[1779606444813,63.77,76862.58,0.0,1.0,0.0,0.0]
[1779606445191,63.77,76862.58,0.0,1.0,0.0,0.0]
[1779606445225,63.77,76862.58,0.0,1.0,0.0,0.0]
[1779606445563,63.77,76862.58,0.0,1.0,0.0,0.0]
[1779606445722,63.77,76862.58,0.0,1.0,0.0,0.0]
[1779606450855,63.77,76849.64,0.0,1.0,0.0,0.0]
[1779606454603,63.77,76854.53,0.0,1.0,0.0,0.0]
[1779606454722,63.77,76854.53,0.0,1.0,0.0,0.0]
[1779606455060,63.77,76854.81,0.0,1.0,0.0,0.0]
[1779606455222,63.77,76854.81,0.0,1.0,0.0,0.0]
[1779606460927,63.77,76853.69,0.0,1.0,0.0,0.0]
[1779606466969,63.77,76853.41,0.0,1.0,0.0,0.0]
[1779606472007,63.77,76850.19,0.0,1.0,0.0,0.0]
[1779606472862,63.77,76850.19,0.0,1.0,0.0,0.0]
[1779606472971,63.77,76850.19,0.0,1.0,0.0,0.0]
[1779606473211,63.77,76850.44,0.0,1.0,0.0,0.0]
[1779606473222,63.77,76850.44,0.0,1.0,0.0,0.0]
[1779606482074,63.77,76850.24,0.0,1.0,0.0,0.0]
[1779606483261,63.77,76850.24,0.0,1.0,0.0,0.0]
[1779606483396,63.77,76850.24,0.0,1.0,0.0,0.0]
[1779606483471,63.77,76850.24,0.0,1.0,0.0,0.0]
[1779606489934,63.77,76843.18,0.0,1.0,0.0,0.0]
[1779606489970,63.77,76843.18,0.0,1.0,0.0,0.0]
[1779606490502,63.77,76842.89,0.0,1.0,0.0,0.0]
[1779606490721,63.77,76842.89,0.0,1.0,0.0,0.0]
[1779606495278,63.77,76842.52,0.0,1.0,0.0,0.0]
[1779606495472,63.77,76842.52,0.0,1.0,0.0,0.0]
[1779606496149,63.77,76841.02,0.0,1.0,0.0,0.0]
[1779606496220,63.77,76841.02,0.0,1.0,0.0,0.0]
[1779606500734,63.77,76836.32,0.0,1.0,0.0,0.0]
[1779606500974,63.77,76836.32,0.0,1.0,0.0,0.0]
[1779606501077,63.77,76836.32,0.0,1.0,0.0,0.0]
[1779606501221,63.77,76835.38,0.0,1.0,0.0,0.0]
[1779606507249,63.77,76836.89,0.0,1.0,0.0,0.0]
[1779606511053,63.77,76836.9,0.0,1.0,0.0,0.0]
[1779606511220,63.77,76833.73,0.0,1.0,0.0,0.0]
[1779606511692,63.77,76833.73,0.0,1.0,0.0,0.0]
[1779606511722,63.77,76833.73,0.0,1.0,0.0,0.0]
[1779606515943,63.77,76831.47,0.0,1.0,0.0,0.0]
[1779606515977,63.77,76831.47,0.0,1.0,0.0,0.0]
[1779606516561,63.77,76831.0,0.0,1.0,0.0,0.0]
[1779606516721,63.77,76831.0,0.0,1.0,0.0,0.0]
[1779606522354,63.77,76830.68,0.0,1.0,0.0,0.0]
[1779606526250,63.77,76830.71,0.0,1.0,0.0,0.0]
[1779606526474,63.77,76830.71,0.0,1.0,0.0,0.0]
[1779606533775,63.77,76830.94,0.0,1.0,0.0,0.0]
[1779606534005,63.77,76830.94,0.0,1.0,0.0,0.0]
[1779606534274,63.77,76829.56,0.0,1.0,0.0,0.0]
[1779606534473,63.77,76829.56,0.0,1.0,0.0,0.0]
[1779606540480,63.77,76833.7,0.0,1.0,0.0,0.0]
[1779606542495,63.77,76844.12,0.0,1.0,0.0,0.0]
[1779606543950,63.77,76844.12,0.0,1.0,0.0,0.0]
[1779606543971,63.77,76844.12,0.0,1.0,0.0,0.0]
[1779606544677,63.77,76847.03,0.0,1.0,0.0,0.0]
[1779606544723,63.77,76847.03,0.0,1.0,0.0,0.0]
[1779606551559,63.77,76847.68,0.0,1.0,0.0,0.0]
[1779606556594,63.77,76849.07,0.0,1.0,0.0,0.0]
[1779606557521,63.77,76849.07,0.0,1.0,0.0,0.0]
[1779606557721,63.77,76849.07,0.0,1.0,0.0,0.0]
[1779606558114,63.77,76849.07,0.0,1.0,0.0,0.0]
[1779606558221,63.77,76847.31,0.0,1.0,0.0,0.0]
[1779606563643,63.77,76846.77,0.0,1.0,0.0,0.0]
[1779606564672,63.77,76846.77,0.0,1.0,0.0,0.0]
[1779606564721,63.77,76846.77,0.0,1.0,0.0,0.0]
[1779606564963,63.77,76846.77,0.0,1.0,0.0,0.0]
[1779606564971,63.77,76846.77,0.0,1.0,0.0,0.0]
[1779606571643,63.77,76845.08,0.0,1.0,0.0,0.0]
[1779606571721,63.77,76845.08,0.0,1.0,0.0,0.0]
[1779606572052,63.77,76845.08,0.0,1.0,0.0,0.0]
[1779606572221,63.77,76845.69,0.0,1.0,0.0,0.0]
[1779606577746,63.77,76845.08,0.0,1.0,0.0,0.0]
[1779606586809,63.77,76844.98,0.0,1.0,0.0,0.0]
[1779606587519,63.77,76844.98,0.0,1.0,0.0,0.0]
[1779606587720,63.77,76844.98,0.0,1.0,0.0,0.0]
[1779606587977,63.77,76844.98,0.0,1.0,0.0,0.0]
[1779606588224,63.77,76844.62,0.0,1.0,0.0,0.0]
[1779606594043,63.77,76844.4,0.0,1.0,0.0,0.0]
[1779606594223,63.77,76845.64,0.0,1.0,0.0,0.0]
[1779606594402,63.77,76845.64,0.0,1.0,0.0,0.0]
[1779606594472,63.77,76845.64,0.0,1.0,0.0,0.0]
[1779606600908,63.77,76842.8,0.0,1.0,0.0,0.0]
[1779606601843,63.77,76842.8,0.0,1.0,0.0,0.0]
[1779606602009,63.77,76842.8,0.0,1.0,0.0,0.0]
[1779606602618,63.77,76839.79,0.0,1.0,0.0,0.0]
[1779606602720,63.77,76839.79,0.0,1.0,0.0,0.0]
[1779606608742,63.77,76838.9,0.0,1.0,0.0,0.0]
[1779606608974,63.77,76838.9,0.0,1.0,0.0,0.0]
[1779606609010,63.77,76839.66,0.0,1.0,0.0,0.0]
[1779606609201,63.77,76839.66,0.0,1.0,0.0,0.0]
[1779606609220,63.77,76839.66,0.0,1.0,0.0,0.0]
[1779606609971,63.77,76839.06,0.0,1.0,0.0,0.0]
[1779606611985,63.77,76839.35,0.0,1.0,0.0,0.0]
[1779606615009,63.77,76839.06,0.0,1.0,0.0,0.0]
[1779606616021,63.77,76837.23,0.0,1.0,0.0,0.0]
[1779606616220,63.77,76837.23,0.0,1.0,0.0,0.0]
[1779606617004,63.77,76837.23,0.0,1.0,0.0,0.0]
[1779606617105,63.77,76837.21,0.0,1.0,0.0,0.0]
[1779606617220,63.77,76837.21,0.0,1.0,0.0,0.0]
[1779606618035,63.77,76837.01,0.0,1.0,0.0,0.0]
[1779606621056,63.77,76838.05,0.0,1.0,0.0,0.0]
[1779606621617,63.77,76838.05,0.0,1.0,0.0,0.0]
[1779606621719,63.77,76838.05,0.0,1.0,0.0,0.0]
[1779606622063,63.77,76837.56,0.0,1.0,0.0,0.0]
[1779606622578,63.77,76837.56,0.0,1.0,0.0,0.0]
[1779606622719,63.77,76837.56,0.0,1.0,0.0,0.0]
[1779606623070,63.77,76837.36,0.0,1.0,0.0,0.0]
[1779606626091,63.77,76836.18,0.0,1.0,0.0,0.0]
[1779606627098,63.77,76835.45,0.0,1.0,0.0,0.0]
[1779606628149,63.77,76835.45,0.0,1.0,0.0,0.0]
[1779606628105,63.77,76832.4,0.0,1.0,0.0,0.0]
[1779606628220,63.77,76832.4,0.0,1.0,0.0,0.0]
[1779606629112,63.77,76831.07,0.0,1.0,0.0,0.0]
[1779606630119,63.77,76830.28,0.0,1.0,0.0,0.0]
[1779606631126,63.77,76829.89,0.0,1.0,0.0,0.0]
[1779606631473,63.77,76829.89,0.0,1.0,0.0,0.0]
[1779606632133,63.77,76829.47,0.0,1.0,0.0,0.0]
[1779606637168,63.77,76828.69,0.0,1.0,0.0,0.0]
[1779606642203,63.77,76827.74,0.0,1.0,0.0,0.0]
[1779606643499,63.77,76827.63,0.0,1.0,0.0,0.0]
[1779606643720,63.77,76827.63,0.0,1.0,0.0,0.0]
[1779606649779,63.77,76824.86,0.0,1.0,0.0,0.0]
[1779606649970,63.77,76824.86,0.0,1.0,0.0,0.0]
[1779606651939,63.77,76825.09,0.0,1.0,0.0,0.0]
[1779606651972,63.77,76825.09,0.0,1.0,0.0,0.0]
[1779606657308,63.77,76823.87,0.0,1.0,0.0,0.0]
[1779606660365,63.77,76823.9,0.0,1.0,0.0,0.0]
[1779606660471,63.77,76823.9,0.0,1.0,0.0,0.0]
[1779606665512,63.77,76824.03,0.0,1.0,0.0,0.0]
[1779606665721,63.77,76824.03,0.0,1.0,0.0,0.0]
[1779606667295,63.77,76824.16,0.0,1.0,0.0,0.0]
[1779606667476,63.77,76824.16,0.0,1.0,0.0,0.0]
[1779606671330,63.77,76824.0,0.0,1.0,0.0,0.0]
[1779606673872,63.77,76819.31,0.0,1.0,0.0,0.0]
[1779606673972,63.77,76819.31,0.0,1.0,0.0,0.0]
[1779606680469,63.77,76816.47,0.0,1.0,0.0,0.0]
[1779606685504,63.77,76815.12,0.0,1.0,0.0,0.0]
[1779606690539,63.77,76815.02,0.0,1.0,0.0,0.0]
[1779606695576,63.77,76815.6,0.0,1.0,0.0,0.0]
[1779606705645,63.77,76815.46,0.0,1.0,0.0,0.0]
[1779606711687,63.77,76818.56,0.0,1.0,0.0,0.0]
[1779606716722,63.77,76817.73,0.0,1.0,0.0,0.0]
[1779606728806,63.77,76818.04,0.0,1.0,0.0,0.0]
[1779606733841,63.77,76817.75,0.0,1.0,0.0,0.0]
[1779606738880,63.77,76810.56,0.0,1.0,0.0,0.0]
[1779606743916,63.77,76815.29,0.0,1.0,0.0,0.0]
[1779606748951,63.77,76815.95,0.0,1.0,0.0,0.0]
[1779606757007,63.77,76815.9,0.0,1.0,0.0,0.0]
[1779606762041,63.77,76813.44,0.0,1.0,0.0,0.0]
[1779606767308,63.77,76809.71,0.0,1.0,0.0,0.0]
[1779606780171,63.77,76809.4,0.0,1.0,0.0,0.0]
[1779606785206,63.77,76810.39,0.0,1.0,0.0,0.0]
[1779606790241,63.77,76816.01,0.0,1.0,0.0,0.0]
[1779606797290,63.77,76814.68,0.0,1.0,0.0,0.0]
[1779606802324,63.77,76821.53,0.0,1.0,0.0,0.0]
[1779606808366,63.77,76823.51,0.0,1.0,0.0,0.0]
[1779606817429,63.77,76822.96,0.0,1.0,0.0,0.0]
[1779606823472,63.77,76824.72,0.0,1.0,0.0,0.0]
[1779606828507,63.77,76823.59,0.0,1.0,0.0,0.0]
[1779606833542,63.77,76823.65,0.0,1.0,0.0,0.0]
[1779606838580,63.77,76820.81,0.0,1.0,0.0,0.0]
[1779606843613,63.77,76817.57,0.0,1.0,0.0,0.0]
[1779606848648,63.77,76818.52,0.0,1.0,0.0,0.0]
[1779606855697,63.77,76817.54,0.0,1.0,0.0,0.0]
[1779606861738,63.77,76813.97,0.0,1.0,0.0,0.0]
[1779606866773,63.77,76811.98,0.0,1.0,0.0,0.0]
[1779606872816,63.77,76812.39,0.0,1.0,0.0,0.0]
[1779606878858,63.77,76812.27,0.0,1.0,0.0,0.0]
[1779606883892,63.77,76811.41,0.0,1.0,0.0,0.0]
[1779606888928,63.77,76811.73,0.0,1.0,0.0,0.0]
[1779606893963,63.77,76809.65,0.0,1.0,0.0,0.0]
[1779606901012,63.77,76809.17,0.0,1.0,0.0,0.0]
[1779606903699,63.77,76811.67,0.0,1.0,0.0,0.0]
[1779606903725,63.77,76811.67,0.0,1.0,0.0,0.0]
[1779606909070,63.77,76809.28,0.0,1.0,0.0,0.0]
[1779606914325,63.77,76808.81,0.0,1.0,0.0,0.0]
[1779606915477,63.77,76809.78,0.0,1.0,0.0,0.0]
[1779606921153,63.77,76812.38,0.0,1.0,0.0,0.0]
[1779606923795,63.77,76816.65,0.0,1.0,0.0,0.0]
[1779606923976,63.77,76816.65,0.0,1.0,0.0,0.0]
[1779606924634,63.77,76816.76,0.0,1.0,0.0,0.0]
[1779606924726,63.77,76816.76,0.0,1.0,0.0,0.0]
[1779606928208,63.77,76812.89,0.0,1.0,0.0,0.0]
[1779606928226,63.77,76812.89,0.0,1.0,0.0,0.0]
[1779606928975,63.77,76810.34,0.0,1.0,0.0,0.0]
[1779606929222,63.77,76810.34,0.0,1.0,0.0,0.0]
[1779606939281,63.77,76809.34,0.0,1.0,0.0,0.0]
[1779606942494,63.77,76809.27,0.0,1.0,0.0,0.0]
[1779606942725,63.77,76809.2,0.0,1.0,0.0,0.0]
[1779606942869,63.77,76809.2,0.0,1.0,0.0,0.0]
[1779606942974,63.77,76809.2,0.0,1.0,0.0,0.0]
[1779606951365,63.77,76799.23,0.0,1.0,0.0,0.0]
[1779606952372,63.77,76798.77,0.0,1.0,0.0,0.0]
[1779606954201,63.77,76798.52,0.0,1.0,0.0,0.0]
[1779606954223,63.77,76798.52,0.0,1.0,0.0,0.0]
[1779606959421,63.77,76795.9,0.0,1.0,0.0,0.0]
[1779606962442,63.77,76806.22,0.0,1.0,0.0,0.0]
[1779606963449,63.77,76807.58,0.0,1.0,0.0,0.0]
[1779606967692,63.77,76806.95,0.0,1.0,0.0,0.0]
[1779606967720,63.77,76806.95,0.0,1.0,0.0,0.0]
[1779606969491,63.77,76815.76,0.0,1.0,0.0,0.0]
[1779606970498,63.77,76816.92,0.0,1.0,0.0,0.0]
[1779606972881,63.77,76814.94,0.0,1.0,0.0,0.0]
[1779606972972,63.77,76814.94,0.0,1.0,0.0,0.0]
[1779606974429,63.77,76813.85,0.0,1.0,0.0,0.0]
[1779606974471,63.77,76813.85,0.0,1.0,0.0,0.0]
[1779606981575,63.77,76815.85,0.0,1.0,0.0,0.0]
[1779606984779,63.77,76815.05,0.0,1.0,0.0,0.0]
[1779606984980,63.77,76815.05,0.0,1.0,0.0,0.0]
[1779606985321,63.77,76815.05,0.0,1.0,0.0,0.0]
[1779606985474,63.77,76815.05,0.0,1.0,0.0,0.0]
[1779606989428,63.77,76816.04,0.0,1.0,0.0,0.0]
[1779606989479,63.77,76816.04,0.0,1.0,0.0,0.0]
[1779606990718,63.77,76814.78,0.0,1.0,0.0,0.0]
[1779606990973,63.77,76814.78,0.0,1.0,0.0,0.0]
[1779606996680,63.77,76815.23,0.0,1.0,0.0,0.0]
[1779606999058,63.77,76814.61,0.0,1.0,0.0,0.0]
[1779606999225,63.77,76814.61,0.0,1.0,0.0,0.0]
[1779606999386,63.77,76814.61,0.0,1.0,0.0,0.0]
[1779606999478,63.77,76814.61,0.0,1.0,0.0,0.0]
[1779607005743,63.77,76817.73,0.0,1.0,0.0,0.0]
[1779607007856,63.77,76817.59,0.0,1.0,0.0,0.0]
[1779607007976,63.77,76817.59,0.0,1.0,0.0,0.0]
[1779607008143,63.77,76817.59,0.0,1.0,0.0,0.0]
[1779607008226,63.77,76817.59,0.0,1.0,0.0,0.0]
[1779607014806,63.77,76815.56,0.0,1.0,0.0,0.0]
[1779607018826,63.77,76815.52,0.0,1.0,0.0,0.0]
[1779607018974,63.77,76815.52,0.0,1.0,0.0,0.0]
[1779607019276,63.77,76815.52,0.0,1.0,0.0,0.0]
[1779607019477,63.77,76815.52,0.0,1.0,0.0,0.0]
[1779607024877,63.77,76806.99,0.0,1.0,0.0,0.0]
[1779607026181,63.77,76806.99,0.0,1.0,0.0,0.0]
[1779607026225,63.77,76806.99,0.0,1.0,0.0,0.0]
[1779607026642,63.77,76806.6,0.0,1.0,0.0,0.0]
[1779607026722,63.77,76806.6,0.0,1.0,0.0,0.0]
[1779607035954,63.77,76806.0,0.0,1.0,0.0,0.0]
[1779607040034,63.77,76805.63,0.0,1.0,0.0,0.0]
[1779607040226,63.77,76805.63,0.0,1.0,0.0,0.0]
[1779607040963,63.77,76805.63,0.0,1.0,0.0,0.0]
[1779607040972,63.77,76805.63,0.0,1.0,0.0,0.0]
[1779607046027,63.77,76803.19,0.0,1.0,0.0,0.0]
[1779607047639,63.77,76803.39,0.0,1.0,0.0,0.0]
[1779607047720,63.77,76803.39,0.0,1.0,0.0,0.0]
[1779607047880,63.77,76803.39,0.0,1.0,0.0,0.0]
[1779607047976,63.77,76803.39,0.0,1.0,0.0,0.0]
[1779607053389,63.77,76805.78,0.0,1.0,0.0,0.0]
[1779607053480,63.77,76805.78,0.0,1.0,0.0,0.0]
[1779607053918,63.77,76804.91,0.0,1.0,0.0,0.0]
[1779607053973,63.77,76804.91,0.0,1.0,0.0,0.0]
[1779607062146,63.77,76804.75,0.0,1.0,0.0,0.0]
[1779607067183,63.77,76804.86,0.0,1.0,0.0,0.0]
[1779607069197,63.77,76795.98,0.0,1.0,0.0,0.0]
[1779607070703,63.77,76796.25,0.0,1.0,0.0,0.0]
[1779607070726,63.77,76796.25,0.0,1.0,0.0,0.0]
[1779607071176,63.77,76796.25,0.0,1.0,0.0,0.0]
[1779607071225,63.77,76796.25,0.0,1.0,0.0,0.0]
[1779607077246,63.77,76792.45,0.0,1.0,0.0,0.0]
[1779607077480,63.77,76792.45,0.0,1.0,0.0,0.0]
[1779607079949,63.77,76789.0,0.0,1.0,0.0,0.0]
[1779607079969,63.77,76789.0,0.0,1.0,0.0,0.0]
[1779607085309,63.77,76788.87,0.0,1.0,0.0,0.0]
[1779607086232,63.77,76788.87,0.0,1.0,0.0,0.0]
[1779607086473,63.77,76788.87,0.0,1.0,0.0,0.0]
[1779607092359,63.77,76789.56,0.0,1.0,0.0,0.0]
[1779607096790,63.77,76797.04,0.0,1.0,0.0,0.0]
[1779607096972,63.77,76797.04,0.0,1.0,0.0,0.0]
[1779607097078,63.77,76797.04,0.0,1.0,0.0,0.0]
[1779607097226,63.77,76797.04,0.0,1.0,0.0,0.0]
[1779607102535,63.77,76799.05,0.0,1.0,0.0,0.0]
[1779607102721,63.77,76802.32,0.0,1.0,0.0,0.0]
[1779607103460,63.77,76802.32,0.0,1.0,0.0,0.0]
[1779607103479,63.77,76802.32,0.0,1.0,0.0,0.0]
[1779607109477,63.77,76801.82,0.0,1.0,0.0,0.0]
[1779607114513,63.77,76802.67,0.0,1.0,0.0,0.0]
[1779607115439,63.77,76802.67,0.0,1.0,0.0,0.0]
[1779607115472,63.77,76802.67,0.0,1.0,0.0,0.0]
[1779607116081,63.77,76802.49,0.0,1.0,0.0,0.0]
[1779607116226,63.77,76802.49,0.0,1.0,0.0,0.0]
[1779607121562,63.77,76800.73,0.0,1.0,0.0,0.0]
[1779607123072,63.77,76800.91,0.0,1.0,0.0,0.0]
[1779607123223,63.77,76800.91,0.0,1.0,0.0,0.0]
[1779607123611,63.77,76800.91,0.0,1.0,0.0,0.0]
[1779607123724,63.77,76800.91,0.0,1.0,0.0,0.0]
[1779607129618,63.77,76796.37,0.0,1.0,0.0,0.0]
[1779607130248,63.77,76796.37,0.0,1.0,0.0,0.0]
[1779607130479,63.77,76796.37,0.0,1.0,0.0,0.0]
[1779607131416,63.77,76796.66,0.0,1.0,0.0,0.0]
[1779607131470,63.77,76796.66,0.0,1.0,0.0,0.0]
[1779607136667,63.77,76794.31,0.0,1.0,0.0,0.0]
[1779607141703,63.77,76793.9,0.0,1.0,0.0,0.0]
[1779607146741,63.77,76793.9,0.0,1.0,0.0,0.0]
[1779607146972,63.77,76793.9,0.0,1.0,0.0,0.0]
[1779607147489,63.77,76793.9,0.0,1.0,0.0,0.0]
[1779607147729,63.77,76793.9,0.0,1.0,0.0,0.0]
[1779607152413,63.77,76793.54,0.0,1.0,0.0,0.0]
[1779607152474,63.77,76793.54,0.0,1.0,0.0,0.0]
[1779607152957,63.77,76795.11,0.0,1.0,0.0,0.0]
[1779607152977,63.77,76795.11,0.0,1.0,0.0,0.0]
[1779607157875,63.77,76801.62,0.0,1.0,0.0,0.0]
[1779607157975,63.77,76801.62,0.0,1.0,0.0,0.0]
[1779607158969,63.77,76800.83,0.0,1.0,0.0,0.0]
[1779607159225,63.77,76800.83,0.0,1.0,0.0,0.0]
[1779607163949,63.77,76802.54,0.0,1.0,0.0,0.0]
[1779607163977,63.77,76802.54,0.0,1.0,0.0,0.0]
[1779607170906,63.77,76803.89,0.0,1.0,0.0,0.0]
[1779607171795,63.77,76803.89,0.0,1.0,0.0,0.0]
[1779607171983,63.77,76803.89,0.0,1.0,0.0,0.0]
[1779607172462,63.77,76803.89,0.0,1.0,0.0,0.0]
[1779607172476,63.77,76803.89,0.0,1.0,0.0,0.0]
[1779607178232,63.77,76810.57,0.0,1.0,0.0,0.0]
[1779607178337,63.77,76810.57,0.0,1.0,0.0,0.0]
[1779607178471,63.77,76810.57,0.0,1.0,0.0,0.0]
[1779607183997,63.77,76811.81,0.0,1.0,0.0,0.0]
[1779607185654,63.77,76811.81,0.0,1.0,0.0,0.0]
[1779607185723,63.77,76811.81,0.0,1.0,0.0,0.0]
[1779607186648,63.77,76811.96,0.0,1.0,0.0,0.0]
[1779607186723,63.77,76811.96,0.0,1.0,0.0,0.0]
[1779607192056,63.77,76817.82,0.0,1.0,0.0,0.0]
[1779607195957,63.77,76818.31,0.0,1.0,0.0,0.0]
[1779607195977,63.77,76818.31,0.0,1.0,0.0,0.0]
[1779607196922,63.77,76818.48,0.0,1.0,0.0,0.0]
[1779607196973,63.77,76818.48,0.0,1.0,0.0,0.0]
[1779607202145,63.77,76819.16,0.0,1.0,0.0,0.0]
[1779607208708,63.77,76819.2,0.0,1.0,0.0,0.0]
[1779607208722,63.77,76819.2,0.0,1.0,0.0,0.0]
[1779607209461,63.77,76819.2,0.0,1.0,0.0,0.0]
[1779607209469,63.77,76819.2,0.0,1.0,0.0,0.0]
[1779607209562,63.77,76819.2,0.0,1.0,0.0,0.0]
[1779607214230,63.77,76813.62,0.0,1.0,0.0,0.0]
[1779607215521,63.77,76813.62,0.0,1.0,0.0,0.0]
[1779607215723,63.77,76813.62,0.0,1.0,0.0,0.0]
[1779607215725,63.77,76813.39,0.0,1.0,0.0,0.0]
[1779607216245,63.77,76813.18,0.0,1.0,0.0,0.0]
[1779607217252,63.77,76812.74,0.0,1.0,0.0,0.0]
[1779607221300,63.77,76812.8,0.0,1.0,0.0,0.0]
[1779607221394,63.77,76804.35,0.0,1.0,0.0,0.0]
[1779607222795,63.77,76804.35,0.0,1.0,0.0,0.0]
[1779607222973,63.77,76803.07,0.0,1.0,0.0,0.0]
[1779607229335,63.77,76804.4,0.0,1.0,0.0,0.0]
[1779607234129,63.77,76803.34,0.0,1.0,0.0,0.0]
[1779607234224,63.77,76803.34,0.0,1.0,0.0,0.0]
[1779607239406,63.77,76799.38,0.0,1.0,0.0,0.0]
[1779607240053,63.77,76799.38,0.0,1.0,0.0,0.0]
[1779607240222,63.77,76799.38,0.0,1.0,0.0,0.0]
[1779607245448,63.77,76795.85,0.0,1.0,0.0,0.0]
[1779607249088,63.77,76794.31,0.0,1.0,0.0,0.0]
[1779607249224,63.77,76794.31,0.0,1.0,0.0,0.0]
[1779607254511,63.77,76793.14,0.0,1.0,0.0,0.0]
[1779607255136,63.77,76793.14,0.0,1.0,0.0,0.0]
[1779607255223,63.77,76793.14,0.0,1.0,0.0,0.0]
[1779607260553,63.77,76798.54,0.0,1.0,0.0,0.0]
[1779607262026,63.77,76802.57,0.0,1.0,0.0,0.0]
[1779607262222,63.77,76802.57,0.0,1.0,0.0,0.0]
[1779607267602,63.77,76798.11,0.0,1.0,0.0,0.0]
[1779607272073,63.77,76800.31,0.0,1.0,0.0,0.0]
[1779607272222,63.77,76800.31,0.0,1.0,0.0,0.0]
[1779607277672,63.77,76801.89,0.0,1.0,0.0,0.0]
[1779607278371,63.77,76801.89,0.0,1.0,0.0,0.0]
[1779607278472,63.77,76801.89,0.0,1.0,0.0,0.0]
[1779607283714,63.77,76801.73,0.0,1.0,0.0,0.0]
[1779607288228,63.77,76799.56,0.0,1.0,0.0,0.0]
[1779607288470,63.77,76799.56,0.0,1.0,0.0,0.0]
[1779607294791,63.77,76797.34,0.0,1.0,0.0,0.0]
[1779607300833,63.77,76795.32,0.0,1.0,0.0,0.0]
[1779607301246,63.77,76795.32,0.0,1.0,0.0,0.0]
[1779607301474,63.77,76795.32,0.0,1.0,0.0,0.0]
[1779607306383,63.77,76795.56,0.0,1.0,0.0,0.0]
[1779607311910,63.77,76796.57,0.0,1.0,0.0,0.0]
[1779607316945,63.77,76791.75,0.0,1.0,0.0,0.0]
[1779607321979,63.77,76790.74,0.0,1.0,0.0,0.0]
[1779607330037,63.77,76790.68,0.0,1.0,0.0,0.0]
[1779607335072,63.77,76793.51,0.0,1.0,0.0,0.0]
[1779607341114,63.77,76794.07,0.0,1.0,0.0,0.0]
[1779607349170,63.77,76792.01,0.0,1.0,0.0,0.0]
[1779607357226,63.77,76791.28,0.0,1.0,0.0,0.0]
[1779607362261,63.77,76792.33,0.0,1.0,0.0,0.0]
[1779607365283,63.77,76781.14,0.0,1.0,0.0,0.0]
[1779607371325,63.77,76780.88,0.0,1.0,0.0,0.0]
[1779607376360,63.77,76779.02,0.0,1.0,0.0,0.0]
[1779607381395,63.77,76779.03,0.0,1.0,0.0,0.0]
[1779607386431,63.77,76779.34,0.0,1.0,0.0,0.0]
[1779607390460,63.77,76790.37,0.0,1.0,0.0,0.0]
[1779607392474,63.77,76793.61,0.0,1.0,0.0,0.0]
[1779607398516,63.77,76794.43,0.0,1.0,0.0,0.0]
[1779607403551,63.77,76794.32,0.0,1.0,0.0,0.0]
[1779607412614,63.77,76793.29,0.0,1.0,0.0,0.0]
[1779607418656,63.77,76792.03,0.0,1.0,0.0,0.0]
[1779607423692,63.77,76790.83,0.0,1.0,0.0,0.0]
[1779607428727,63.77,76789.25,0.0,1.0,0.0,0.0]
[1779607434772,63.77,76789.98,0.0,1.0,0.0,0.0]
[1779607439810,63.77,76789.79,0.0,1.0,0.0,0.0]
[1779607447866,63.77,76791.0,0.0,1.0,0.0,0.0]
[1779607452900,63.77,76797.18,0.0,1.0,0.0,0.0]
[1779607457936,63.77,76798.93,0.0,1.0,0.0,0.0]
[1779607462972,63.77,76798.52,0.0,1.0,0.0,0.0]
[1779607469013,63.77,76800.47,0.0,1.0,0.0,0.0]
[1779607474049,63.77,76800.8,0.0,1.0,0.0,0.0]
[1779607482105,63.77,76800.87,0.0,1.0,0.0,0.0]
[1779607487140,63.77,76801.77,0.0,1.0,0.0,0.0]
[1779607492176,63.77,76800.0,0.0,1.0,0.0,0.0]
[1779607498218,63.77,76798.69,0.0,1.0,0.0,0.0]
[1779607503256,63.77,76798.56,0.0,1.0,0.0,0.0]
[1779607509295,63.77,76798.92,0.0,1.0,0.0,0.0]
[1779607514330,63.77,76798.86,0.0,1.0,0.0,0.0]
[1779607519366,63.77,76798.8,0.0,1.0,0.0,0.0]
[1779607524401,63.77,76794.36,0.0,1.0,0.0,0.0]
[1779607529435,63.77,76791.84,0.0,1.0,0.0,0.0]
[1779607534471,63.77,76793.14,0.0,1.0,0.0,0.0]
[1779607539506,63.77,76792.96,0.0,1.0,0.0,0.0]
[1779607546555,63.77,76792.88,0.0,1.0,0.0,0.0]
[1779607556625,63.77,76793.05,0.0,1.0,0.0,0.0]
[1779607561660,63.77,76792.58,0.0,1.0,0.0,0.0]
[1779607566694,63.77,76792.71,0.0,1.0,0.0,0.0]
[1779607571730,63.77,76792.06,0.0,1.0,0.0,0.0]
[1779607576765,63.77,76792.16,0.0,1.0,0.0,0.0]
[1779607582807,63.77,76795.13,0.0,1.0,0.0,0.0]
[1779607584821,63.77,76801.55,0.0,1.0,0.0,0.0]
[1779607589856,63.77,76800.8,0.0,1.0,0.0,0.0]
[1779607594891,63.77,76800.88,0.0,1.0,0.0,0.0]
[1779607603954,63.77,76805.6,0.0,1.0,0.0,0.0]
[1779607608989,63.77,76804.95,0.0,1.0,0.0,0.0]
[1779607614026,63.77,76805.32,0.0,1.0,0.0,0.0]
[1779607620068,63.77,76805.32,0.0,1.0,0.0,0.0]
[1779607632152,63.77,76805.34,0.0,1.0,0.0,0.0]
[1779607645243,63.77,76805.34,0.0,1.0,0.0,0.0]
[1779607650278,63.77,76805.11,0.0,1.0,0.0,0.0]
[1779607655313,63.77,76806.28,0.0,1.0,0.0,0.0]
[1779607660348,63.77,76806.49,0.0,1.0,0.0,0.0]
[1779607672432,63.77,76806.23,0.0,1.0,0.0,0.0]
[1779607677560,63.77,76805.91,0.0,1.0,0.0,0.0]
[1779607686530,63.77,76808.02,0.0,1.0,0.0,0.0]
[1779607691565,63.77,76807.74,0.0,1.0,0.0,0.0]
[1779607697607,63.77,76807.61,0.0,1.0,0.0,0.0]
[1779607706670,63.77,76807.9,0.0,1.0,0.0,0.0]
[1779607712711,63.77,76807.84,0.0,1.0,0.0,0.0]
[1779607717747,63.77,76807.66,0.0,1.0,0.0,0.0]
[1779607722781,63.77,76806.29,0.0,1.0,0.0,0.0]
[1779607727817,63.77,76806.36,0.0,1.0,0.0,0.0]
[1779607732852,63.77,76805.77,0.0,1.0,0.0,0.0]
[1779607739901,63.77,76806.58,0.0,1.0,0.0,0.0]
[1779607744936,63.77,76806.65,0.0,1.0,0.0,0.0]
[1779607753999,63.77,76806.42,0.0,1.0,0.0,0.0]
[1779607759034,63.77,76807.17,0.0,1.0,0.0,0.0]
[1779607764095,63.77,76807.88,0.0,1.0,0.0,0.0]
[1779607769131,63.77,76807.56,0.0,1.0,0.0,0.0]
[1779607774165,63.77,76813.15,0.0,1.0,0.0,0.0]
[1779607779201,63.77,76813.13,0.0,1.0,0.0,0.0]
[1779607779586,63.77,76813.13,0.0,1.0,0.0,0.0]
[1779607779720,63.77,76813.13,0.0,1.0,0.0,0.0]
[1779607789271,63.77,76812.8,0.0,1.0,0.0,0.0]
[1779607793471,63.77,76812.42,0.0,1.0,0.0,0.0]
[1779607799341,63.77,76813.52,0.0,1.0,0.0,0.0]
[1779607800658,63.77,76813.52,0.0,1.0,0.0,0.0]
[1779607800724,63.77,76813.52,0.0,1.0,0.0,0.0]
[1779607802557,63.77,76814.2,0.0,1.0,0.0,0.0]
[1779607805480,63.77,76814.2,0.0,0.99778,0.0,0.0]
[1779607808039,63.77,76814.2,0.0,0.99778,0.0,0.0]
[1779607813439,63.77,76813.74,0.0,0.99333,0.0,0.0]
[1779607818546,63.77,76808.07,0.0,0.99111,0.0,0.0]
[1779607820488,63.77,76795.56,0.0,0.98889,0.0,0.0]
[1779607825523,63.77,76795.49,0.0,0.98667,0.0,0.0]
[1779607826485,63.77,76795.49,0.0,0.98667,0.0,0.0]
[1779607826531,63.77,76795.49,0.0,0.98667,0.0,0.0]
[1779607831567,63.77,76787.28,0.0,0.98444,0.0,0.0]
[1779607836602,63.77,76786.93,0.0,0.98,0.0,0.0]
[1779607841637,63.77,76782.54,0.0,0.97778,0.0,0.0]
[1779607847679,63.77,76782.41,0.0,0.97556,0.0,0.0]
[1779607852714,63.77,76778.99,0.0,0.97111,0.0,0.0]
[1779607858755,63.77,76778.01,0.0,0.96889,0.0,0.0]
[1779607863795,63.77,76777.61,0.0,0.96667,0.0,0.0]
[1779607865805,63.77,76777.86,0.0,0.96444,0.0,0.0]
[1779607871847,63.77,76770.11,0.0,0.96222,0.0,0.0]
[1779607876883,63.77,76776.09,0.0,0.95778,0.0,0.0]
[1779607881920,63.77,76776.32,0.0,0.95556,0.0,0.0]
[1779607886954,63.77,76773.42,0.0,0.95333,0.0,0.0]
[1779607891989,63.77,76781.93,0.0,0.95111,0.0,0.0]
[1779607897025,63.77,76781.23,0.0,0.94667,0.0,0.0]
[1779607902060,63.77,76781.21,0.0,0.94444,0.0,0.0]
[1779607907095,63.77,76773.48,0.0,0.94222,0.0,0.0]
[1779607912130,63.77,76773.14,0.0,0.94,0.0,0.0]
[1779607917166,63.77,76772.11,0.0,0.93556,0.0,0.0]
[1779607922201,63.77,76770.93,0.0,0.93333,0.0,0.0]
[1779607927236,63.77,76771.39,0.0,0.93111,0.0,0.0]
[1779607932271,63.77,76769.04,0.0,0.92889,0.0,0.0]
[1779607937306,63.77,76769.63,0.0,0.92444,0.0,0.0]
[1779607942341,63.77,76769.62,0.0,0.92222,0.0,0.0]
[1779607947376,63.77,76769.46,0.0,0.92,0.0,0.0]
[1779607949390,63.77,76780.66,0.0,0.91778,0.0,0.0]
[1779607954425,63.77,76780.93,0.0,0.91556,0.0,0.0]
[1779607959460,63.77,76780.35,0.0,0.91333,0.0,0.0]
[1779607964495,63.77,76774.47,0.0,0.91111,0.0,0.0]
[1779607969530,63.77,76774.79,0.0,0.90667,0.0,0.0]
[1779607974565,63.77,76775.06,0.0,0.90444,0.0,0.0]
[1779607979600,63.77,76770.1,0.0,0.90222,0.0,0.0]
[1779607984635,63.77,76767.97,0.0,0.89778,0.0,0.0]
[1779607987656,63.77,76767.97,0.0,0.89778,0.0,0.0]
[1779607988703,63.77,76777.35,0.0,0.89556,0.0,0.0]
[1779607994709,63.77,76777.35,0.0,0.89333,0.0,0.0]
[1779607999741,63.77,76777.01,0.0,0.89111,0.0,0.0]
[1779608004776,63.77,76772.19,0.0,0.88667,0.0,0.0]
[1779608009811,63.77,76772.8,0.0,0.88444,0.0,0.0]
[1779608014846,63.77,76772.98,0.0,0.88222,0.0,0.0]
[1779608019881,63.77,76772.76,0.0,0.88,0.0,0.0]
[1779608024916,63.77,76772.44,0.0,0.87556,0.0,0.0]
[1779608029951,63.77,76772.37,0.0,0.87333,0.0,0.0]
[1779608034986,63.77,76772.96,0.0,0.87111,0.0,0.0]
[1779608040022,63.77,76772.98,0.0,0.86889,0.0,0.0]
[1779608045056,63.77,76772.99,0.0,0.86444,0.0,0.0]
[1779608050095,63.77,76772.8,0.0,0.86222,0.0,0.0]
[1779608055130,63.77,76778.48,0.0,0.86,0.0,0.0]
[1779608060166,63.77,76777.64,0.0,0.85778,0.0,0.0]
[1779608065201,63.77,76774.45,0.0,0.85333,0.0,0.0]
[1779608070237,63.77,76771.69,0.0,0.85111,0.0,0.0]
[1779608075272,63.77,76772.4,0.0,0.84889,0.0,0.0]
[1779608077286,63.77,76781.98,0.0,0.84667,0.0,0.0]
[1779608082321,63.77,76784.9,0.0,0.84444,0.0,0.0]
[1779608085341,63.77,76793.77,0.0,0.84222,0.0,0.0]
[1779608090377,63.77,76797.66,0.0,0.84,0.0,0.0]
[1779608095412,63.77,76794.29,0.0,0.83778,0.0,0.0]
[1779608100455,63.77,76798.7,0.0,0.83556,0.0,0.0]
[1779608101462,63.77,76818.11,0.0,0.83333,0.0,0.0]
[1779608104483,63.77,76818.11,0.0,0.83333,0.0,0.0]
[1779608109518,63.77,76809.58,0.0,0.82889,0.0,0.0]
[1779608112539,63.77,76809.58,0.0,0.82889,0.0,0.0]
[1779608113546,63.77,76799.19,0.0,0.82667,0.0,0.0]
[1779608118581,63.77,76796.17,0.0,0.82444,0.0,0.0]
[1779608123616,63.77,76795.19,0.0,0.82222,0.0,0.0]
[1779608128651,63.77,76795.08,0.0,0.82,0.0,0.0]
[1779608134693,63.77,76787.84,0.0,0.81556,0.0,0.0]
[1779608140735,63.77,76787.84,0.0,0.81333,0.0,0.0]
[1779608145770,63.77,76787.72,0.0,0.80889,0.0,0.0]
[1779608150805,63.77,76788.22,0.0,0.80667,0.0,0.0]
[1779608155843,63.77,76787.15,0.0,0.80444,0.0,0.0]
[1779608157857,63.77,76785.02,0.0,0.80222,0.0,0.0]
[1779608162894,63.77,76780.77,0.0,0.8,0.0,0.0]
[1779608167929,63.77,76780.31,0.0,0.79778,0.0,0.0]
[1779608172964,63.77,76784.36,0.0,0.79333,0.0,0.0]
[1779608176992,63.77,76792.06,0.0,0.79111,0.0,0.0]
[1779608182031,63.77,76790.13,0.0,0.78889,0.0,0.0]
[1779608187066,63.77,76790.37,0.0,0.78667,0.0,0.0]
[1779608192101,63.77,76790.14,0.0,0.78444,0.0,0.0]
[1779608197141,63.77,76787.28,0.0,0.78,0.0,0.0]
[1779608203183,63.77,76785.46,0.0,0.77778,0.0,0.0]
[1779608208218,63.77,76784.61,0.0,0.77556,0.0,0.0]
[1779608214261,63.77,76783.54,0.0,0.77111,0.0,0.0]
[1779608219296,63.77,76783.15,0.0,0.76889,0.0,0.0]
[1779608224331,63.77,76783.52,0.0,0.76667,0.0,0.0]
[1779608229365,63.77,76783.15,0.0,0.76222,0.0,0.0]
[1779608234950,63.77,76783.27,0.0,0.76,0.0,0.0]
[1779608240446,63.77,76783.27,0.0,0.75778,0.0,0.0]
[1779608246489,63.77,76778.7,0.0,0.75333,0.0,0.0]
[1779608251524,63.77,76777.74,0.0,0.75111,0.0,0.0]
[1779608256559,63.77,76777.18,0.0,0.74889,0.0,0.0]
[1779608261594,63.77,76777.64,0.0,0.74444,0.0,0.0]
[1779608266629,63.77,76777.57,0.0,0.74222,0.0,0.0]
[1779608271664,63.77,76778.78,0.0,0.74,0.0,0.0]
[1779608276699,63.77,76780.14,0.0,0.73778,0.0,0.0]
[1779608281734,63.77,76779.51,0.0,0.73333,0.0,0.0]
[1779608286770,63.77,76778.75,0.0,0.73111,0.0,0.0]
[1779608291805,63.77,76778.8,0.0,0.72889,0.0,0.0]
[1779608296840,63.77,76784.56,0.0,0.72667,0.0,0.0]
[1779608301874,63.77,76786.23,0.0,0.72222,0.0,0.0]
[1779608306910,63.77,76786.22,0.0,0.72,0.0,0.0]
[1779608311944,63.77,76786.06,0.0,0.71778,0.0,0.0]
[1779608316981,63.77,76785.74,0.0,0.71333,0.0,0.0]
[1779608322017,63.77,76784.87,0.0,0.71111,0.0,0.0]
[1779608327053,63.77,76784.37,0.0,0.70889,0.0,0.0]
[1779608332088,63.77,76783.8,0.0,0.70667,0.0,0.0]
[1779608337124,63.77,76784.5,0.0,0.70222,0.0,0.0]
[1779608342160,63.77,76784.96,0.0,0.7,0.0,0.0]
[1779608347195,63.77,76784.58,0.0,0.69778,0.0,0.0]
[1779608352229,63.77,76784.5,0.0,0.69556,0.0,0.0]
[1779608355251,63.77,76784.03,0.0,0.69333,0.0,0.0]
[1779608360286,63.77,76789.89,0.0,0.69111,0.0,0.0]
[1779608366080,63.77,76790.11,0.0,0.68667,0.0,0.0]
[1779608371363,63.77,76790.11,0.0,0.68444,0.0,0.0]
[1779608376398,63.77,76790.2,0.0,0.68222,0.0,0.0]
[1779608382096,63.77,76791.87,0.0,0.67778,0.0,0.0]
[1779608387477,63.77,76791.56,0.0,0.67556,0.0,0.0]
[1779608392512,63.77,76787.5,0.0,0.67333,0.0,0.0]
[1779608397547,63.77,76785.2,0.0,0.66889,0.0,0.0]
[1779608402581,63.77,76784.54,0.0,0.66667,0.0,0.0]
[1779608407617,63.77,76784.63,0.0,0.66444,0.0,0.0]
[1779608412652,63.77,76779.13,0.0,0.66,0.0,0.0]
[1779608417688,63.77,76779.29,0.0,0.65778,0.0,0.0]
[1779608423155,63.77,76779.15,0.0,0.65556,0.0,0.0]
[1779608428764,63.77,76779.19,0.0,0.65111,0.0,0.0]
[1779608434807,63.77,76779.45,0.0,0.64889,0.0,0.0]
[1779608440172,63.77,76779.6,0.0,0.64444,0.0,0.0]
[1779608445177,63.77,76779.6,0.0,0.64222,0.0,0.0]
[1779608450922,63.77,76779.53,0.0,0.64,0.0,0.0]
[1779608456188,63.77,76777.95,0.0,0.63556,0.0,0.0]
[1779608461999,63.77,76776.9,0.0,0.63333,0.0,0.0]
[1779608467034,63.77,76776.94,0.0,0.63111,0.0,0.0]
[1779608473076,63.77,76776.8,0.0,0.62667,0.0,0.0]
[1779608478112,63.77,76776.73,0.0,0.62444,0.0,0.0]
[1779608483217,63.77,76773.6,0.0,0.62222,0.0,0.0]
[1779608489187,63.77,76773.23,0.0,0.61778,0.0,0.0]
[1779608494228,63.77,76773.05,0.0,0.61556,0.0,0.0]
[1779608499258,63.77,76772.72,0.0,0.61333,0.0,0.0]
[1779608504293,63.77,76772.85,0.0,0.60889,0.0,0.0]
[1779608509329,63.77,76772.89,0.0,0.60667,0.0,0.0]
[1779608515371,63.77,76773.12,0.0,0.60444,0.0,0.0]
[1779608521413,63.77,76773.06,0.0,0.6,0.0,0.0]
[1779608526448,63.77,76772.6,0.0,0.59778,0.0,0.0]
[1779608531483,63.77,76772.27,0.0,0.59556,0.0,0.0]
[1779608536518,63.77,76767.1,0.0,0.59111,0.0,0.0]
[1779608540546,63.77,76772.34,0.0,0.58889,0.0,0.0]
[1779608545585,63.77,76772.37,0.0,0.58667,0.0,0.0]
[1779608551627,63.77,76772.51,0.0,0.58444,0.0,0.0]
[1779608557669,63.77,76771.9,0.0,0.58,0.0,0.0]
[1779608562705,63.77,76771.88,0.0,0.57778,0.0,0.0]
[1779608568301,63.77,76771.91,0.0,0.57333,0.0,0.0]
[1779608573782,63.77,76771.91,0.0,0.57111,0.0,0.0]
[1779608578817,63.77,76771.93,0.0,0.56889,0.0,0.0]
[1779608583853,63.77,76772.13,0.0,0.56667,0.0,0.0]
[1779608588888,63.77,76771.83,0.0,0.56222,0.0,0.0]
[1779608594930,63.77,76771.55,0.0,0.56,0.0,0.0]
[1779608599965,63.77,76771.54,0.0,0.55778,0.0,0.0]
[1779608601979,63.77,76775.0,0.0,0.55556,0.0,0.0]
[1779608607014,63.77,76778.62,0.0,0.55333,0.0,0.0]
[1779608612339,63.77,76778.47,0.0,0.54889,0.0,0.0]
[1779608618351,63.77,76778.2,0.0,0.54667,0.0,0.0]
[1779608624133,63.77,76778.23,0.0,0.54444,0.0,0.0]
[1779608629168,63.77,76777.45,0.0,0.54,0.0,0.0]
[1779608634203,63.77,76777.18,0.0,0.53778,0.0,0.0]
[1779608640245,63.77,76777.12,0.0,0.53556,0.0,0.0]
[1779608645378,63.77,76776.61,0.0,0.53111,0.0,0.0]
[1779608651322,63.77,76776.45,0.0,0.52889,0.0,0.0]
[1779608656357,63.77,76776.78,0.0,0.52444,0.0,0.0]
[1779608661392,63.77,76777.08,0.0,0.52222,0.0,0.0]
[1779608666427,63.77,76777.07,0.0,0.52,0.0,0.0]
[1779608672405,63.77,76776.8,0.0,0.51556,0.0,0.0]
[1779608677410,63.77,76776.6,0.0,0.51333,0.0,0.0]
[1779608682415,63.77,76776.52,0.0,0.51111,0.0,0.0]
[1779608687574,63.77,76775.25,0.0,0.50889,0.0,0.0]
[1779608692609,63.77,76775.53,0.0,0.50444,0.0,0.0]
[1779608694623,63.77,76775.53,0.0,0.50444,0.0,0.0]
[1779608697644,63.77,76783.36,0.0,0.50222,0.0,0.0]
[1779608702679,63.77,76787.76,0.0,0.5,0.0,0.0]
[1779608707719,63.77,76788.2,0.0,0.49778,0.0,0.0]
[1779608712754,63.77,76781.27,0.0,0.49333,0.0,0.0]
[1779608717789,63.77,76778.28,0.0,0.49111,0.0,0.0]
[1779608722824,63.77,76780.03,0.0,0.48889,0.0,0.0]
[1779608727860,63.77,76779.52,0.0,0.48667,0.0,0.0]
[1779608733478,63.77,76778.87,0.0,0.48222,0.0,0.0]
[1779608738938,63.77,76778.61,0.0,0.48,0.0,0.0]
[1779608744488,63.77,76778.04,0.0,0.47556,0.0,0.0]
[1779608749493,63.77,76778.04,0.0,0.47333,0.0,0.0]
[1779608756057,63.77,76778.04,0.0,0.47111,0.0,0.0]
[1779608761091,63.77,76777.87,0.0,0.46667,0.0,0.0]
[1779608766127,63.77,76777.87,0.0,0.46444,0.0,0.0]
[1779608770155,63.77,76777.7,0.0,0.46222,0.0,0.0]
[1779608775190,63.77,76773.69,0.0,0.46,0.0,0.0]
[1779608780224,63.77,76773.55,0.0,0.45778,0.0,0.0]
[1779608785259,63.77,76773.06,0.0,0.45333,0.0,0.0]
[1779608790295,63.77,76771.96,0.0,0.45111,0.0,0.0]
[1779608795330,63.77,76772.01,0.0,0.44889,0.0,0.0]
[1779608800365,63.77,76771.95,0.0,0.44667,0.0,0.0]
[1779608805548,63.77,76772.45,0.0,0.44222,0.0,0.0]
[1779608811442,63.77,76771.51,0.0,0.44,0.0,0.0]
[1779608816476,63.77,76769.47,0.0,0.43556,0.0,0.0]
[1779608821512,63.77,76769.29,0.0,0.43333,0.0,0.0]
[1779608826547,63.77,76767.42,0.0,0.43111,0.0,0.0]
[1779608831583,63.77,76765.6,0.0,0.42889,0.0,0.0]
[1779608836618,63.77,76765.01,0.0,0.42444,0.0,0.0]
[1779608841653,63.77,76768.31,0.0,0.42222,0.0,0.0]
[1779608846688,63.77,76764.72,0.0,0.42,0.0,0.0]
[1779608851723,63.77,76764.54,0.0,0.41778,0.0,0.0]
[1779608856758,63.77,76764.24,0.0,0.41333,0.0,0.0]
[1779608862606,63.77,76764.12,0.0,0.41111,0.0,0.0]
[1779608867610,63.77,76764.12,0.0,0.40889,0.0,0.0]
[1779608872870,63.77,76763.93,0.0,0.40444,0.0,0.0]
[1779608878913,63.77,76764.05,0.0,0.40222,0.0,0.0]
[1779608883947,63.77,76763.94,0.0,0.4,0.0,0.0]
[1779608888982,63.77,76763.57,0.0,0.39556,0.0,0.0]
[1779608894638,63.77,76763.51,0.0,0.39333,0.0,0.0]
[1779608900643,63.77,76764.0,0.0,0.38889,0.0,0.0]
[1779608906103,63.77,76764.0,0.0,0.38667,0.0,0.0]
[1779608912145,63.77,76763.8,0.0,0.38444,0.0,0.0]
[1779608913762,63.77,76763.8,0.0,0.38222,0.0,0.0]
[1779608913861,63.77,76763.8,0.0,0.38222,0.0,0.0]
[1779608919662,63.77,76764.29,0.0,0.38,0.0,0.0]
[1779608925236,63.77,76764.36,0.0,0.37556,0.0,0.0]
[1779608930271,63.77,76764.03,0.0,0.37333,0.0,0.0]
[1779608935306,63.77,76763.0,0.0,0.37111,0.0,0.0]
[1779608935992,63.77,76763.0,0.0,0.37111,0.0,0.0]
[1779608936313,63.77,76763.0,0.0,0.37111,0.0,0.0]
[1779608937320,63.77,76762.21,0.0,0.36889,0.0,0.0]
[1779608941348,63.77,76749.03,0.0,0.36667,0.0,0.0]
[1779608946382,63.77,76753.11,0.0,0.36444,0.0,0.0]
[1779608951421,63.77,76753.72,0.0,0.36222,0.0,0.0]
[1779608952339,63.77,76753.72,0.0,0.36222,0.0,0.0]
[1779608952442,63.77,76753.72,0.0,0.36222,0.0,0.0]
[1779608952532,63.77,76753.72,0.0,0.36222,0.0,0.0]
[1779608958470,63.77,76752.79,0.0,0.35778,0.0,0.0]
[1779608963505,63.77,76752.91,0.0,0.35556,0.0,0.0]
[1779608963820,63.77,76752.91,0.0,0.35556,0.0,0.0]
[1779608969547,63.77,76754.71,0.0,0.35111,0.0,0.0]
[1779608974582,63.77,76754.46,0.0,0.34889,0.0,0.0]
[1779608979617,63.77,76754.56,0.0,0.34667,0.0,0.0]
[1779608984652,63.77,76754.65,0.0,0.34222,0.0,0.0]
[1779608989732,63.77,76754.56,0.0,0.34,0.0,0.0]
[1779608994043,63.77,76754.58,0.0,0.33778,0.0,0.0]
[1779608999756,63.77,76754.58,0.0,0.33556,0.0,0.0]
[1779609004148,63.77,76754.58,0.0,0.33333,0.0,0.0]
[1779609009826,63.77,76754.83,0.0,0.32889,0.0,0.0]
[1779609014224,63.77,76754.42,0.0,0.32667,0.0,0.0]
[1779609019896,63.77,76754.46,0.0,0.32444,0.0,0.0]
[1779609024932,63.77,76753.88,0.0,0.32,0.0,0.0]
[1779609030773,63.77,76753.94,0.0,0.31778,0.0,0.0]
[1779609036014,63.77,76753.94,0.0,0.31556,0.0,0.0]
[1779609041047,63.77,76756.33,0.0,0.31111,0.0,0.0]
[1779609047089,63.77,76756.19,0.0,0.30889,0.0,0.0]
[1779609052795,63.77,76756.34,0.0,0.30444,0.0,0.0]
[1779609057798,63.77,76756.37,0.0,0.30222,0.0,0.0]
[1779609063201,63.77,76756.4,0.0,0.3,0.0,0.0]
[1779609068810,63.77,76756.0,0.0,0.29556,0.0,0.0]
[1779609073814,63.77,76756.05,0.0,0.29333,0.0,0.0]
[1779609079315,63.77,76756.0,0.0,0.29111,0.0,0.0]
[1779609084350,63.77,76756.07,0.0,0.28889,0.0,0.0]
[1779609089385,63.77,76756.12,0.0,0.28444,0.0,0.0]
[1779609094420,63.77,76755.94,0.0,0.28222,0.0,0.0]
[1779609099455,63.77,76755.93,0.0,0.28,0.0,0.0]
[1779609104490,63.77,76755.95,0.0,0.27778,0.0,0.0]
[1779609109850,63.77,76755.96,0.0,0.27333,0.0,0.0]
[1779609114855,63.77,76755.94,0.0,0.27111,0.0,0.0]
[1779609120602,63.77,76755.93,0.0,0.26889,0.0,0.0]
[1779609126644,63.77,76756.96,0.0,0.26444,0.0,0.0]
[1779609131679,63.77,76757.03,0.0,0.26222,0.0,0.0]
[1779609136714,63.77,76760.28,0.0,0.26,0.0,0.0]
[1779609142756,63.77,76759.85,0.0,0.25556,0.0,0.0]
[1779609147814,63.77,76759.8,0.0,0.25333,0.0,0.0]
[1779609152825,63.77,76758.03,0.0,0.24889,0.0,0.0]
[1779609157860,63.77,76757.69,0.0,0.24667,0.0,0.0]
[1779609161899,63.77,76757.38,0.0,0.24444,0.0,0.0]
[1779609164686,63.77,76757.38,0.0,0.24444,0.0,0.0]
[1779609169955,63.77,76755.31,0.0,0.24,0.0,0.0]
[1779609174990,63.77,76754.99,0.0,0.23778,0.0,0.0]
[1779609180026,63.77,76754.04,0.0,0.23556,0.0,0.0]
[1779609185060,63.77,76754.24,0.0,0.23111,0.0,0.0]
[1779609191103,63.77,76754.01,0.0,0.22889,0.0,0.0]
[1779609196138,63.77,76755.48,0.0,0.22667,0.0,0.0]
[1779609201173,63.77,76755.82,0.0,0.22222,0.0,0.0]
[1779609206208,63.77,76755.81,0.0,0.22,0.0,0.0]
[1779609211243,63.77,76754.43,0.0,0.21778,0.0,0.0]
[1779609215047,63.77,76754.1,0.0,0.21556,0.0,0.0]
[1779609220969,63.77,76754.09,0.0,0.21111,0.0,0.0]
[1779609225089,63.77,76754.09,0.0,0.21111,0.0,0.0]
[1779609230379,63.77,76754.3,0.0,0.20667,0.0,0.0]
[1779609236420,63.77,76754.31,0.0,0.20444,0.0,0.0]
[1779609241456,63.77,76754.36,0.0,0.2,0.0,0.0]
[1779609246491,63.77,76754.54,0.0,0.19778,0.0,0.0]
[1779609252534,63.77,76754.33,0.0,0.19556,0.0,0.0]
[1779609257920,63.77,76754.41,0.0,0.19111,0.0,0.0]
[1779609264012,63.77,76754.41,0.0,0.18889,0.0,0.0]
[1779609265321,63.77,76754.41,0.0,0.18889,0.0,0.0]
[1779609270664,63.77,76754.41,0.0,0.18444,0.0,0.0]
[1779609275390,63.77,76754.36,0.0,0.18222,0.0,0.0]
[1779609285770,63.77,76754.2,0.0,0.17556,0.0,0.0]
[1779609290805,63.77,76754.28,0.0,0.17333,0.0,0.0]
[1779609295840,63.77,76754.25,0.0,0.17111,0.0,0.0]
[1779609301882,63.77,76754.19,0.0,0.16667,0.0,0.0]
[1779609306916,63.77,76753.6,0.0,0.16444,0.0,0.0]
[1779609311952,63.77,76753.55,0.0,0.16222,0.0,0.0]
[1779609316987,63.77,76753.76,0.0,0.15778,0.0,0.0]
[1779609322024,63.77,76753.49,0.0,0.15556,0.0,0.0]
[1779609329073,63.77,76753.27,0.0,0.15111,0.0,0.0]
[1779609334108,63.77,76752.98,0.0,0.14889,0.0,0.0]
[1779609335755,63.77,76752.98,0.0,0.14889,0.0,0.0]
[1779609342164,63.77,76752.97,0.0,0.14444,0.0,0.0]
[1779609349213,63.77,76752.97,0.0,0.14,0.0,0.0]
[1779609356262,63.77,76752.97,0.0,0.13778,0.0,0.0]
[1779609365325,63.77,76753.08,0.0,0.13111,0.0,0.0]
[1779609370360,63.77,76752.87,0.0,0.12889,0.0,0.0]
[1779609375395,63.77,76752.63,0.0,0.12667,0.0,0.0]
[1779609381438,63.77,76752.63,0.0,0.12222,0.0,0.0]
[1779609386472,63.77,76752.63,0.0,0.12,0.0,0.0]
[1779609392514,63.77,76752.48,0.0,0.11556,0.0,0.0]
[1779609398556,63.77,76752.17,0.0,0.11333,0.0,0.0]
[1779609403590,63.77,76752.12,0.0,0.11111,0.0,0.0]
[1779609408626,63.77,76752.82,0.0,0.10667,0.0,0.0]
[1779609413661,63.77,76752.86,0.0,0.10444,0.0,0.0]
[1779609418696,63.77,76752.56,0.0,0.10222,0.0,0.0]
[1779609425745,63.77,76752.28,0.0,0.09778,0.0,0.0]
[1779609430780,63.77,76752.18,0.0,0.09556,0.0,0.0]
[1779609435816,63.77,76752.05,0.0,0.09333,0.0,0.0]
[1779609441858,63.77,76752.05,0.0,0.08889,0.0,0.0]
[1779609446893,63.77,76752.09,0.0,0.08667,0.0,0.0]
[1779609451928,63.77,76752.08,0.0,0.08444,0.0,0.0]
[1779609457972,63.77,76752.1,0.0,0.08,0.0,0.0]
[1779609463007,63.77,76752.13,0.0,0.07778,0.0,0.0]
[1779609468046,63.77,76752.1,0.0,0.07556,0.0,0.0]
[1779609473223,63.77,76752.11,0.0,0.07111,0.0,0.0]
[1779609480130,63.77,76752.1,0.0,0.06667,0.0,0.0]
[1779609485234,63.77,76752.06,0.0,0.06444,0.0,0.0]
[1779609491207,63.77,76752.05,0.0,0.06222,0.0,0.0]
[1779609502283,63.77,76752.02,0.0,0.05556,0.0,0.0]
[1779609509332,63.77,76752.04,0.0,0.05111,0.0,0.0]
[1779609514368,63.77,76752.05,0.0,0.04889,0.0,0.0]
[1779609526453,63.77,76752.06,0.0,0.04222,0.0,0.0]
[1779609532495,63.77,76752.07,0.0,0.03778,0.0,0.0]
[1779609537530,63.77,76752.08,0.0,0.03556,0.0,0.0]
[1779609542565,63.77,76752.07,0.0,0.03333,0.0,0.0]
[1779609548607,63.77,76752.07,0.0,0.02889,0.0,0.0]
[1779609554649,63.77,76752.07,0.0,0.02667,0.0,0.0]
[1779609560691,63.77,76752.07,0.0,0.02222,0.0,0.0]
[1779609565725,63.77,76752.28,0.0,0.02,0.0,0.0]
[1779609571771,63.77,76752.29,0.0,0.0,0.0,0.0]
[1779609576807,63.77,76752.32,0.0,0.0,0.0,0.0]
[1779609581841,63.77,76752.31,0.0,0.0,0.0,0.0]
[1779609586877,63.77,76752.27,0.0,0.0,0.0,0.0]
[1779609591911,63.77,76752.26,0.0,0.0,0.0,0.0]
[1779609592707,63.77,76752.26,0.0,0.0,0.0,0.0]
[1779609592918,63.77,76752.26,0.0,0.0,0.0,0.0]
[1779609597954,63.77,76752.27,0.0,0.0,0.0,0.0]
[1779609601543,63.77,76752.27,0.0,0.0,0.0,0.0]
[1779609600089,63.77,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,63.77,76752.27,0.0,0.0,0.0,0.0]